{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197752,"rows_kept":197752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746748801748,18.64964886,164.57,164.39,18.64964886]
["bitfinex","SOLUSD",1746748802127,6.4023,164.56,164.39,18.64964886]
["bitfinex","SOLUSD",1746748802831,10.0,164.53,164.41,50.0]
["bitfinex","SOLUSD",1746748803044,10.0,164.54,164.41,50.0]
["bitfinex","SOLUSD",1746748803233,11.5867,164.55,164.41,50.0]
["bitfinex","SOLUSD",1746748803942,10.0,164.54,164.41,50.0]
["bitfinex","SOLUSD",1746748804126,0.7865,164.55,164.41,50.0]
["bitfinex","SOLUSD",1746748804329,10.0,164.54,164.41,50.0]
["bitfinex","SOLUSD",1746748804646,0.7865,164.55,164.41,50.0]
["bitfinex","SOLUSD",1746748804831,10.7865,164.55,164.41,50.0]
["bitfinex","SOLUSD",1746748805036,0.7865,164.55,164.39,50.0]
["bitfinex","SOLUSD",1746748805231,16.64,164.54,164.39,50.0]
["bitfinex","SOLUSD",1746748806161,188.84253159,164.55,164.39,56.08309507]
["bitfinex","SOLUSD",1746748806539,16.82,164.54,164.42,6.08198515]
["bitfinex","SOLUSD",1746748806738,22.05663065,164.55,164.42,6.08198515]
["bitfinex","SOLUSD",1746748807074,16.84,164.54,164.43,50.0]
["bitfinex","SOLUSD",1746748807567,16.84,164.54,164.42,13.58195244]
["bitfinex","SOLUSD",1746748807731,16.84,164.54,164.39,50.0]
["bitfinex","SOLUSD",1746748808249,18.64964886,164.53,164.38,33.28]
["bitfinex","SOLUSD",1746748808445,6.3848,164.52,164.38,16.64]
["bitfinex","SOLUSD",1746748808636,18.64964886,164.5,164.36,6.0841542]
["bitfinex","SOLUSD",1746748808863,16.82,164.49,164.35,56.08451229]
["bitfinex","SOLUSD",1746748809043,16.82,164.49,164.37,50.0]
["bitfinex","SOLUSD",1746748809373,16.82,164.49,164.35,71.27212085]
["bitfinex","SOLUSD",1746748809550,1.5874,164.47,164.34,16.82]
["bitfinex","SOLUSD",1746748809863,6.1136,164.45,164.33,16.64]
["bitfinex","SOLUSD",1746748810332,18.64964886,164.44,164.31,16.82]
["bitfinex","SOLUSD",1746748810738,21.28565346,164.43,164.31,22.9060037]
["bitfinex","SOLUSD",1746748811437,21.28565346,164.43,164.31,16.82]
["bitfinex","SOLUSD",1746748811636,51.69372984,164.43,164.31,16.82]
["bitfinex","SOLUSD",1746748812138,51.69372984,164.43,164.3,6.08637501]
["bitfinex","SOLUSD",1746748812437,21.28565346,164.43,164.3,59.09878673]
["bitfinex","SOLUSD",1746748812634,18.64964886,164.42,164.29,6.08676651]
["bitfinex","SOLUSD",1746748812833,21.28824279,164.41,164.29,6.08676651]
["bitfinex","SOLUSD",1746748813244,21.28824279,164.41,164.28,28.97570101]
["bitfinex","SOLUSD",1746748813858,18.64964886,164.4,164.28,16.64]
["bitfinex","SOLUSD",1746748814059,1.5633,164.39,164.27,6.08750478]
["bitfinex","SOLUSD",1746748814241,24.83674886,164.38,164.24,16.82]
["bitfinex","SOLUSD",1746748814437,6.1871,164.38,164.25,50.0]
["bitfinex","SOLUSD",1746748814669,6.1871,164.38,164.26,7.68764127]
["bitfinex","SOLUSD",1746748814862,6.08383524,164.37,164.26,13.77550599]
["bitfinex","SOLUSD",1746748815065,6.08383524,164.37,164.26,6.08786472]
["bitfinex","SOLUSD",1746748815442,18.64964886,164.36,164.24,6.08865075]
["bitfinex","SOLUSD",1746748815661,35.28964886,164.36,164.22,22.90903996]
["bitfinex","SOLUSD",1746748815941,35.28964886,164.36,164.21,6.08970391]
["bitfinex","SOLUSD",1746748816142,35.28964886,164.36,164.2,6.0900638]
["bitfinex","SOLUSD",1746748816553,18.64964886,164.34,164.2,6.0900638]
["bitfinex","SOLUSD",1746748816752,6.08494584,164.34,164.21,50.0]
["bitfinex","SOLUSD",1746748817039,6.08494584,164.34,164.22,7.49996729]
["bitfinex","SOLUSD",1746748817262,6.08494584,164.34,164.21,7.68764127]
["bitfinex","SOLUSD",1746748817574,6.08494584,164.34,164.2,6.0900638]
["bitfinex","SOLUSD",1746748817575,18.64964886,164.32,164.19,6.09044684]
["bitfinex","SOLUSD",1746748818863,18.64964886,164.3,164.19,6.09044684]
["bitfinex","SOLUSD",1746748819037,16.82,164.29,164.19,6.09044684]
["bitfinex","SOLUSD",1746748819238,18.64964886,164.3,164.19,6.09044684]
["bitfinex","SOLUSD",1746748819439,35.44964886,164.3,164.19,6.09044684]
["bitfinex","SOLUSD",1746748819662,18.64964886,164.29,164.14,7.49996729]
["bitfinex","SOLUSD",1746748819839,1.5167,164.26,164.14,6.09236018]
["bitfinex","SOLUSD",1746748820773,18.64964886,164.23,164.1,21.3280265]
["bitfinex","SOLUSD",1746748820980,16.76,164.22,164.1,21.3280265]
["bitfinex","SOLUSD",1746748821900,6.0897631,164.21,164.1,21.3280265]
["bitfinex","SOLUSD",1746748822188,6.08946697,164.22,164.1,21.3280265]
["bitfinex","SOLUSD",1746748822371,18.64964886,164.24,164.1,21.3280265]
["bitfinex","SOLUSD",1746748822554,6.08828006,164.25,164.1,51.79725258]
["bitfinex","SOLUSD",1746748822760,24.34468258,164.26,164.11,68.64964886]
["bitfinex","SOLUSD",1746748822979,1.5167,164.26,164.11,68.64964886]
["bitfinex","SOLUSD",1746748823279,1.5167,164.26,164.14,50.0]
["bitfinex","SOLUSD",1746748823485,23.0592,164.28,164.14,66.74]
["bitfinex","SOLUSD",1746748824076,1.564,164.31,164.16,57.8888]
["bitfinex","SOLUSD",1746748824502,1.564,164.31,164.18,50.0]
["bitfinex","SOLUSD",1746748824680,1.564,164.31,164.19,16.66]
["bitfinex","SOLUSD",1746748824884,11.16555536,164.32,164.2,66.72]
["bitfinex","SOLUSD",1746748825080,6.049,164.33,164.2,66.72]
["bitfinex","SOLUSD",1746748825275,153.12,164.35,164.2,66.72]
["bitfinex","SOLUSD",1746748825461,1.5732,164.36,164.22,50.0]
["bitfinex","SOLUSD",1746748825662,6.0294,164.37,164.22,50.0]
["bitfinex","SOLUSD",1746748825978,6.0294,164.37,164.25,50.0]
["bitfinex","SOLUSD",1746748826161,16.74,164.4,164.27,50.0]
["bitfinex","SOLUSD",1746748826367,22.82288394,164.4,164.27,50.0]
["bitfinex","SOLUSD",1746748826763,16.74,164.4,164.27,50.0]
["bitfinex","SOLUSD",1746748827068,22.82281071,164.4,164.27,50.0]
["bitfinex","SOLUSD",1746748827574,18.64964886,164.39,164.26,16.74]
["bitfinex","SOLUSD",1746748828067,18.64964886,164.35,164.15,110.91989034]
["bitfinex","SOLUSD",1746748828277,35.30964886,164.35,164.15,127.67989034]
["bitfinex","SOLUSD",1746748828790,35.30964886,164.35,164.17,50.0]
["bitfinex","SOLUSD",1746748829170,18.64964886,164.33,164.18,21.31775535]
["bitfinex","SOLUSD",1746748829376,16.76,164.32,164.18,21.31775535]
["bitfinex","SOLUSD",1746748830102,18.64964886,164.33,164.18,21.31775535]
["bitfinex","SOLUSD",1746748830275,6.08568646,164.32,164.18,21.31775535]
["bitfinex","SOLUSD",1746748830891,16.76,164.34,164.19,50.0]
["bitfinex","SOLUSD",1746748832183,6.08568646,164.32,164.2,6.09013398]
["bitfinex","SOLUSD",1746748833295,6.08568646,164.32,164.2,21.31546893]
["bitfinex","SOLUSD",1746748834597,155.04964886,164.31,164.18,6.09087586]
["bitfinex","SOLUSD",1746748834772,136.4,164.3,164.18,6.09087586]
["bitfinex","SOLUSD",1746748835100,153.22,164.29,164.18,6.09087586]
["bitfinex","SOLUSD",1746748836813,6.08716824,164.28,164.17,6.09124687]
["bitfinex","SOLUSD",1746748837420,21.30508886,164.28,164.17,6.09124687]
["bitfinex","SOLUSD",1746748838219,136.4,164.27,164.15,22.75162931]
["bitfinex","SOLUSD",1746748838401,136.4,164.27,164.17,50.0]
["bitfinex","SOLUSD",1746748838604,12.11690998,164.3,164.18,21.31806552]
["bitfinex","SOLUSD",1746748838805,6.08650998,164.3,164.19,16.8]
["bitfinex","SOLUSD",1746748839620,6.08534267,164.33,164.21,50.0]
["bitfinex","SOLUSD",1746748839794,6.0304,164.34,164.22,23.3781]
["bitfinex","SOLUSD",1746748839998,12.11539108,164.34,164.22,23.3781]
["bitfinex","SOLUSD",1746748840408,155.04964886,164.33,164.19,99.08]
["bitfinex","SOLUSD",1746748840602,18.64964886,164.31,164.18,12.71357586]
["bitfinex","SOLUSD",1746748840923,18.64964886,164.29,164.18,12.71357586]
["bitfinex","SOLUSD",1746748841108,18.64964886,164.29,164.17,6.09123316]
["bitfinex","SOLUSD",1746748841629,18.64964886,164.27,164.14,6.09236018]
["bitfinex","SOLUSD",1746748842004,1.5293,164.28,164.14,21.32326063]
["bitfinex","SOLUSD",1746748842926,6.0875388,164.27,164.14,21.32326063]
["bitfinex","SOLUSD",1746748844025,16.82,164.3,164.16,71.32066276]
["bitfinex","SOLUSD",1746748844328,6.08642726,164.3,164.16,71.32066276]
["bitfinex","SOLUSD",1746748844827,18.64964886,164.29,164.16,6.09161793]
["bitfinex","SOLUSD",1746748845024,18.64964886,164.27,164.16,6.09161793]
["bitfinex","SOLUSD",1746748845400,18.64964886,164.27,164.15,22.91191234]
["bitfinex","SOLUSD",1746748845600,18.64964886,164.27,164.15,16.82]
["bitfinex","SOLUSD",1746748845801,1.5338,164.26,164.14,6.09229115]
["bitfinex","SOLUSD",1746748846027,21.30898021,164.25,164.13,6.09273137]
["bitfinex","SOLUSD",1746748846216,21.30898021,164.25,164.16,26.0]
["bitfinex","SOLUSD",1746748848711,155.04964886,164.24,164.14,26.0]
["bitfinex","SOLUSD",1746748849131,136.4,164.23,164.14,26.0]
["bitfinex","SOLUSD",1746748849328,6.0897631,164.21,164.14,26.0]
["bitfinex","SOLUSD",1746748849638,6.0897631,164.21,164.15,26.0]
["bitfinex","SOLUSD",1746748851135,142.48950004,164.22,164.15,32.09191664]
["bitfinex","SOLUSD",1746748853163,142.48950004,164.22,164.14,26.0]
["bitfinex","SOLUSD",1746748854763,157.71298073,164.22,164.11,6.093121]
["bitfinex","SOLUSD",1746748854941,157.71298073,164.22,164.14,26.0]
["bitfinex","SOLUSD",1746748855149,188.94174886,164.21,164.07,21.2822832]
["bitfinex","SOLUSD",1746748855560,188.94174886,164.21,164.07,13.78231591]
["bitfinex","SOLUSD",1746748855756,188.94174886,164.21,164.07,6.09467464]
["bitfinex","SOLUSD",1746748856156,21.31546893,164.2,164.04,21.3356995]
["bitfinex","SOLUSD",1746748856460,21.31546893,164.2,164.07,26.0]
["bitfinex","SOLUSD",1746748857153,188.94174886,164.21,164.07,32.09493155]
["bitfinex","SOLUSD",1746748857154,18.64964886,164.17,164.07,32.09493155]
["bitfinex","SOLUSD",1746748857467,35.60964886,164.17,164.07,32.09493155]
["bitfinex","SOLUSD",1746748858038,21.31806552,164.18,164.07,32.09493155]
["bitfinex","SOLUSD",1746748858259,15.22718966,164.18,164.07,32.09493155]
["bitfinex","SOLUSD",1746748859050,23.0305049,164.19,164.07,47.33233022]
["bitfinex","SOLUSD",1746748859463,38.25676715,164.19,164.07,32.09493155]
["bitfinex","SOLUSD",1746748859660,38.25676715,164.19,164.04,6.09607412]
["bitfinex","SOLUSD",1746748859661,18.64964886,164.18,164.04,6.09607412]
["bitfinex","SOLUSD",1746748860270,21.31936406,164.17,164.05,26.0]
["bitfinex","SOLUSD",1746748861160,18.64964886,164.16,164.05,26.0]
["bitfinex","SOLUSD",1746748861367,6.09198903,164.15,164.05,32.09548752]
["bitfinex","SOLUSD",1746748861551,6.09198903,164.15,164.06,26.0]
["bitfinex","SOLUSD",1746748862656,21.32196161,164.15,164.06,26.0]
["bitfinex","SOLUSD",1746748863167,21.32196161,164.15,164.06,32.09532628]
["bitfinex","SOLUSD",1746748863575,21.32196161,164.15,164.04,6.09578853]
["bitfinex","SOLUSD",1746748864255,21.32196161,164.15,164.05,26.0]
["bitfinex","SOLUSD",1746748864472,21.32196161,164.15,164.05,32.09534455]
["bitfinex","SOLUSD",1746748865851,21.32196161,164.15,164.01,15.24232837]
["bitfinex","SOLUSD",1746748865852,47.32196161,164.15,164.01,15.24232837]
["bitfinex","SOLUSD",1746748866054,47.32196161,164.15,163.92,50.0]
["bitfinex","SOLUSD",1746748866055,7.6406,164.09,163.92,50.0]
["bitfinex","SOLUSD",1746748866266,18.64964886,164.08,163.95,1.6351]
["bitfinex","SOLUSD",1746748866687,18.64964886,164.04,163.94,30.0]
["bitfinex","SOLUSD",1746748866860,18.64964886,164.01,163.94,30.0]
["bitfinex","SOLUSD",1746748867394,18.64964886,164.01,163.92,26.0]
["bitfinex","SOLUSD",1746748867761,6.5936,164.02,163.92,26.0]
["bitfinex","SOLUSD",1746748868081,6.09718919,164.01,163.9,7.74132601]
["bitfinex","SOLUSD",1746748868379,6.09718919,164.01,163.93,26.0]
["bitfinex","SOLUSD",1746748868554,18.64964886,164.0,163.89,6.5144]
["bitfinex","SOLUSD",1746748868753,18.64964886,164.0,163.87,23.20213639]
["bitfinex","SOLUSD",1746748868970,18.64964886,164.0,163.9,26.0]
["bitfinex","SOLUSD",1746748869178,18.64964886,164.0,163.87,23.20213639]
["bitfinex","SOLUSD",1746748869882,18.64964886,164.0,163.9,26.0]
["bitfinex","SOLUSD",1746748870082,6.5936,164.02,163.94,26.0]
["bitfinex","SOLUSD",1746748870257,6.0963542,164.04,163.94,26.0]
["bitfinex","SOLUSD",1746748870455,6.09580347,164.05,163.96,26.0]
["bitfinex","SOLUSD",1746748870656,29.65592593,164.06,163.96,26.0]
["bitfinex","SOLUSD",1746748871064,18.64964886,164.05,163.96,26.0]
["bitfinex","SOLUSD",1746748871266,26.0,164.03,163.91,6.10090903]
["bitfinex","SOLUSD",1746748871468,18.64964886,164.05,163.91,6.10090903]
["bitfinex","SOLUSD",1746748871469,44.64964886,164.02,163.91,6.10090903]
["bitfinex","SOLUSD",1746748872185,6.09718919,164.01,163.9,6.10128126]
["bitfinex","SOLUSD",1746748872370,6.09718919,164.01,163.9,32.10128126]
["bitfinex","SOLUSD",1746748873382,6.09718919,164.01,163.93,26.0]
["bitfinex","SOLUSD",1746748874279,76.95042771,164.04,163.94,6.0997926]
["bitfinex","SOLUSD",1746748874280,24.74609463,164.03,163.94,6.0997926]
["bitfinex","SOLUSD",1746748874485,6.09644577,164.03,163.94,6.0997926]
["bitfinex","SOLUSD",1746748875277,44.64964886,164.02,163.89,7.6774329]
["bitfinex","SOLUSD",1746748875477,44.64964886,164.02,163.9,30.0]
["bitfinex","SOLUSD",1746748875976,181.04964886,164.02,163.9,30.0]
["bitfinex","SOLUSD",1746748876363,21.34016217,164.01,163.9,30.0]
["bitfinex","SOLUSD",1746748876690,18.64964886,163.98,163.9,30.0]
["bitfinex","SOLUSD",1746748877485,18.64964886,163.98,163.89,26.0]
["bitfinex","SOLUSD",1746748877691,18.64964886,163.98,163.89,32.10158794]
["bitfinex","SOLUSD",1746748877866,18.64964886,163.98,163.89,26.0]
["bitfinex","SOLUSD",1746748878484,6.09867658,163.97,163.89,26.0]
["bitfinex","SOLUSD",1746748878980,6.09867658,163.97,163.89,32.10160154]
["bitfinex","SOLUSD",1746748880189,6.09830467,163.98,163.89,32.10160154]
["bitfinex","SOLUSD",1746748880386,25.09214886,163.97,163.89,26.0]
["bitfinex","SOLUSD",1746748881085,6.09830467,163.98,163.89,32.10153808]
["bitfinex","SOLUSD",1746748882985,6.09800763,163.99,163.89,47.35567195]
["bitfinex","SOLUSD",1746748883400,1.6318,164.03,163.93,26.0]
["bitfinex","SOLUSD",1746748883695,6.09576425,164.05,163.98,26.0]
["bitfinex","SOLUSD",1746748883903,6.09544197,164.06,163.98,26.0]
["bitfinex","SOLUSD",1746748884500,7.69829591,164.07,163.99,26.0]
["bitfinex","SOLUSD",1746748884708,6.09499591,164.07,163.99,26.0]
["bitfinex","SOLUSD",1746748885003,6.094588,164.08,163.99,32.09779285]
["bitfinex","SOLUSD",1746748885372,6.094588,164.08,163.99,62.09779285]
["bitfinex","SOLUSD",1746748885982,6.09421658,164.09,163.99,62.09779285]
["bitfinex","SOLUSD",1746748886699,6.09421658,164.09,164.03,26.0]
["bitfinex","SOLUSD",1746748886903,6.09421658,164.09,164.03,56.0]
["bitfinex","SOLUSD",1746748887577,6.0931026,164.12,164.03,56.0]
["bitfinex","SOLUSD",1746748887898,6.0931026,164.12,164.04,6.09607412]
["bitfinex","SOLUSD",1746748888099,6.0931026,164.12,164.07,26.0]
["bitfinex","SOLUSD",1746748888291,21.32585911,164.12,164.05,26.0]
["bitfinex","SOLUSD",1746748889403,6.0931026,164.12,164.05,26.0]
["bitfinex","SOLUSD",1746748892210,6.0931026,164.12,164.05,32.09567596]
["bitfinex","SOLUSD",1746748892512,6.0931026,164.12,164.05,26.0]
["bitfinex","SOLUSD",1746748893007,21.32247715,164.15,164.05,26.0]
["bitfinex","SOLUSD",1746748893391,21.32247715,164.15,164.05,32.09555056]
["bitfinex","SOLUSD",1746748895413,21.32247715,164.15,164.07,26.0]
["bitfinex","SOLUSD",1746748898230,18.64964886,164.14,164.04,30.0]
["bitfinex","SOLUSD",1746748899312,18.64964886,164.12,163.99,16.92]
["bitfinex","SOLUSD",1746748899660,18.64964886,164.1,163.99,16.92]
["bitfinex","SOLUSD",1746748899932,153.3,164.11,163.99,26.0]
["bitfinex","SOLUSD",1746748899933,18.64964886,164.08,163.99,26.0]
["bitfinex","SOLUSD",1746748900136,21.33235813,164.07,163.96,6.09871274]
["bitfinex","SOLUSD",1746748900431,21.33235813,164.07,163.99,26.0]
["bitfinex","SOLUSD",1746748901232,21.33235813,164.07,164.0,26.0]
["bitfinex","SOLUSD",1746748902337,6.09495946,164.07,164.0,26.0]
["bitfinex","SOLUSD",1746748902935,21.33235813,164.07,164.0,26.0]
["bitfinex","SOLUSD",1746748903241,15.23739867,164.07,164.0,26.0]
["bitfinex","SOLUSD",1746748903475,15.23739867,164.07,163.98,32.0982713]
["bitfinex","SOLUSD",1746748904069,15.23739867,164.07,164.0,26.0]
["bitfinex","SOLUSD",1746748904979,6.094588,164.08,164.0,26.0]
["bitfinex","SOLUSD",1746748904980,21.33105801,164.08,164.0,26.0]
["bitfinex","SOLUSD",1746748908145,18.64964886,164.07,164.0,26.0]
["bitfinex","SOLUSD",1746748909378,21.33365841,164.06,164.0,26.0]
["bitfinex","SOLUSD",1746748909545,21.33365841,164.06,163.95,23.25934176]
["bitfinex","SOLUSD",1746748910372,21.33365841,164.06,163.96,26.0]
["bitfinex","SOLUSD",1746748910739,18.64964886,164.05,163.95,17.16]
["bitfinex","SOLUSD",1746748910974,18.64964886,164.03,163.9,23.738]
["bitfinex","SOLUSD",1746748911289,44.64964886,164.03,163.91,30.0]
["bitfinex","SOLUSD",1746748911469,21.33886111,164.02,163.91,30.0]
["bitfinex","SOLUSD",1746748911669,18.64964886,164.01,163.91,56.0]
["bitfinex","SOLUSD",1746748912091,18.64964886,164.01,163.91,26.0]
["bitfinex","SOLUSD",1746748912398,24.67134886,164.01,163.91,26.0]
["bitfinex","SOLUSD",1746748912575,24.67134886,164.01,163.89,18.5105]
["bitfinex","SOLUSD",1746748912893,24.67134886,164.01,163.9,26.0]
["bitfinex","SOLUSD",1746748912894,161.07134886,164.01,163.9,26.0]
["bitfinex","SOLUSD",1746748913605,18.64964886,163.99,163.9,26.0]
["bitfinex","SOLUSD",1746748914691,21.3414634,164.0,163.9,32.10120533]
["bitfinex","SOLUSD",1746748914886,21.3414634,164.0,163.89,24.61203914]
["bitfinex","SOLUSD",1746748915305,21.3414634,164.0,163.9,26.0]
["bitfinex","SOLUSD",1746748916000,21.3414634,164.0,163.9,32.10121663]
["bitfinex","SOLUSD",1746748916298,21.3414634,164.0,163.9,26.0]
["bitfinex","SOLUSD",1746748917013,21.3414634,164.0,163.9,32.10119884]
["bitfinex","SOLUSD",1746748917776,6.09756097,164.0,163.9,32.10119884]
["bitfinex","SOLUSD",1746748920895,6.09756097,164.0,163.91,18.64964886]
["bitfinex","SOLUSD",1746748921092,6.09644577,164.03,163.91,18.64964886]
["bitfinex","SOLUSD",1746748921290,6.09644577,164.03,163.95,26.0]
["bitfinex","SOLUSD",1746748921595,6.09644577,164.03,163.95,6.3]
["bitfinex","SOLUSD",1746748921788,6.09644577,164.03,163.97,26.0]
["bitfinex","SOLUSD",1746748922205,6.09644577,164.03,163.91,24.68964886]
["bitfinex","SOLUSD",1746748922206,25.10064886,164.02,163.91,6.04]
["bitfinex","SOLUSD",1746748922399,1.0,164.0,163.93,26.0]
["bitfinex","SOLUSD",1746748922580,6.0979328,163.99,163.93,26.0]
["bitfinex","SOLUSD",1746748923308,6.0979328,163.99,163.9,17.18]
["bitfinex","SOLUSD",1746748923807,6.0979328,163.99,163.93,26.0]
["bitfinex","SOLUSD",1746748924197,21.3427648,163.99,163.93,26.0]
["bitfinex","SOLUSD",1746748925095,21.3427648,163.99,163.9,17.18]
["bitfinex","SOLUSD",1746748925391,21.3427648,163.99,163.91,26.0]
["bitfinex","SOLUSD",1746748928702,21.3427648,163.99,163.91,32.10081263]
["bitfinex","SOLUSD",1746748928703,6.0979328,163.99,163.91,32.10081263]
["bitfinex","SOLUSD",1746748929028,6.0979328,163.99,163.91,26.0]
["bitfinex","SOLUSD",1746748930517,21.3427648,163.99,163.91,26.0]
["bitfinex","SOLUSD",1746748931237,155.04964886,163.98,163.89,26.0]
["bitfinex","SOLUSD",1746748931405,18.64964886,163.96,163.89,26.0]
["bitfinex","SOLUSD",1746748931603,26.0,163.9,163.83,14.39430597]
["bitfinex","SOLUSD",1746748931804,18.64964886,163.83,163.72,6.6665]
["bitfinex","SOLUSD",1746748932024,17.2,163.82,163.72,6.6665]
["bitfinex","SOLUSD",1746748932616,21.36621695,163.81,163.68,15.95660591]
["bitfinex","SOLUSD",1746748932926,6.10463341,163.81,163.7,30.0]
["bitfinex","SOLUSD",1746748933231,6.10463341,163.81,163.68,15.95660591]
["bitfinex","SOLUSD",1746748933939,1.6421,163.84,163.71,18.64964886]
["bitfinex","SOLUSD",1746748934108,24.90565551,163.84,163.71,35.80964886]
["bitfinex","SOLUSD",1746748934310,7.74565551,163.84,163.74,26.0]
["bitfinex","SOLUSD",1746748934843,43.18,163.85,163.74,32.10706512]
["bitfinex","SOLUSD",1746748935922,32.10315878,163.85,163.74,32.10706512]
["bitfinex","SOLUSD",1746748936223,49.26315878,163.85,163.74,32.10706512]
["bitfinex","SOLUSD",1746748936610,24.75339045,163.84,163.74,6.10706512]
["bitfinex","SOLUSD",1746748936941,43.16,163.85,163.74,6.10706512]
["bitfinex","SOLUSD",1746748937322,136.4,163.87,163.77,26.0]
["bitfinex","SOLUSD",1746748937521,13.89270783,163.88,163.78,26.0]
["bitfinex","SOLUSD",1746748937721,39.89270783,163.88,163.78,26.0]
["bitfinex","SOLUSD",1746748938114,32.54235669,163.88,163.78,26.0]
["bitfinex","SOLUSD",1746748938529,32.54235669,163.88,163.79,6.10537883]
["bitfinex","SOLUSD",1746748939142,6.259,163.88,163.79,6.10537883]
["bitfinex","SOLUSD",1746748939346,17.12,163.88,163.79,6.10537883]
["bitfinex","SOLUSD",1746748939511,41.87179817,163.88,163.78,32.4725]
["bitfinex","SOLUSD",1746748939712,18.64964886,163.87,163.75,83.9213]
["bitfinex","SOLUSD",1746748939939,18.64964886,163.85,163.77,26.0]
["bitfinex","SOLUSD",1746748940535,6.10351562,163.84,163.77,26.0]
["bitfinex","SOLUSD",1746748940943,18.64964886,163.83,163.74,6.0806]
["bitfinex","SOLUSD",1746748941160,25.21194886,163.83,163.72,6.10775336]
["bitfinex","SOLUSD",1746748941361,136.4,163.82,163.69,6.10910868]
["bitfinex","SOLUSD",1746748942043,18.64964886,163.8,163.71,30.0]
["bitfinex","SOLUSD",1746748942243,35.74964886,163.8,163.71,30.0]
["bitfinex","SOLUSD",1746748942641,6.10537883,163.79,163.71,30.0]
["bitfinex","SOLUSD",1746748943246,6.10537883,163.79,163.72,26.0]
["bitfinex","SOLUSD",1746748944268,6.10537883,163.79,163.69,32.1090881]
["bitfinex","SOLUSD",1746748945578,21.36882592,163.79,163.69,26.0]
["bitfinex","SOLUSD",1746748945781,21.36882592,163.79,163.68,36.10940129]
["bitfinex","SOLUSD",1746748946280,155.04964886,163.78,163.69,26.0]
["bitfinex","SOLUSD",1746748947486,6.10612444,163.77,163.69,26.0]
["bitfinex","SOLUSD",1746748947981,6.10612444,163.77,163.69,32.10890804]
["bitfinex","SOLUSD",1746748949283,6.10612444,163.77,163.69,26.0]
["bitfinex","SOLUSD",1746748949463,6.10612444,163.77,163.69,32.10903221]
["bitfinex","SOLUSD",1746748950056,21.37143554,163.77,163.67,7.73372801]
["bitfinex","SOLUSD",1746748950268,21.37143554,163.77,163.66,26.0]
["bitfinex","SOLUSD",1746748950465,18.64964886,163.75,163.66,26.0]
["bitfinex","SOLUSD",1746748950776,18.64964886,163.75,163.68,30.0]
["bitfinex","SOLUSD",1746748950986,18.64964886,163.73,163.68,30.0]
["bitfinex","SOLUSD",1746748951154,6.10761619,163.73,163.68,30.0]
["bitfinex","SOLUSD",1746748951550,21.37665668,163.73,163.68,30.0]
["bitfinex","SOLUSD",1746748953366,6.10761619,163.73,163.64,30.0]
["bitfinex","SOLUSD",1746748953571,6.10761619,163.73,163.64,36.11087399]
["bitfinex","SOLUSD",1746748953872,24.75726505,163.73,163.64,30.0]
["bitfinex","SOLUSD",1746748954076,18.64964886,163.72,163.64,30.0]
["bitfinex","SOLUSD",1746748955182,18.64964886,163.72,163.63,26.0]
["bitfinex","SOLUSD",1746748955490,18.64964886,163.7,163.63,26.0]
["bitfinex","SOLUSD",1746748955659,18.64964886,163.7,163.6,6.11236328]
["bitfinex","SOLUSD",1746748955864,18.64964886,163.7,163.61,56.0]
["bitfinex","SOLUSD",1746748956562,142.50836234,163.71,163.62,6.11172228]
["bitfinex","SOLUSD",1746748956776,23.12761619,163.73,163.65,26.0]
["bitfinex","SOLUSD",1746748957186,23.12761619,163.73,163.63,56.0]
["bitfinex","SOLUSD",1746748957387,18.64964886,163.72,163.63,56.0]
["bitfinex","SOLUSD",1746748958469,6.10836234,163.71,163.63,56.0]
["bitfinex","SOLUSD",1746748958890,6.10836234,163.71,163.63,62.11128735]
["bitfinex","SOLUSD",1746748959393,6.10836234,163.71,163.63,56.0]
["bitfinex","SOLUSD",1746748959891,6.10836234,163.71,163.63,62.11124903]
["bitfinex","SOLUSD",1746748960791,32.28904049,163.73,163.64,36.11096413]
["bitfinex","SOLUSD",1746748960792,6.10798924,163.72,163.64,36.11096413]
["bitfinex","SOLUSD",1746748961676,23.12773406,163.73,163.64,36.11096413]
["bitfinex","SOLUSD",1746748961895,6.10773406,163.73,163.68,30.0]
["bitfinex","SOLUSD",1746748963894,30.0,163.69,163.63,26.0]
["bitfinex","SOLUSD",1746748964389,30.0,163.69,163.61,6.11202803]
["bitfinex","SOLUSD",1746748965093,6.10948191,163.68,163.61,6.11202803]
["bitfinex","SOLUSD",1746748965295,30.0,163.65,163.61,6.11202803]
["bitfinex","SOLUSD",1746748965888,30.0,163.65,163.6,23.33237543]
["bitfinex","SOLUSD",1746748966087,30.0,163.65,163.59,1.5948]
["bitfinex","SOLUSD",1746748966886,30.0,163.65,163.58,26.0]
["bitfinex","SOLUSD",1746748967090,36.11087424,163.65,163.58,26.0]
["bitfinex","SOLUSD",1746748967272,41.68724886,163.64,163.52,1.6207]
["bitfinex","SOLUSD",1746748967473,18.64964886,163.62,163.52,1.6207]
["bitfinex","SOLUSD",1746748967787,18.64964886,163.6,163.5,3.17837246]
["bitfinex","SOLUSD",1746748968092,18.64964886,163.6,163.52,26.0]
["bitfinex","SOLUSD",1746748968296,18.64964886,163.6,163.48,6.1169562]
["bitfinex","SOLUSD",1746748968797,18.64964886,163.6,163.51,26.0]
["bitfinex","SOLUSD",1746748969092,6.11284308,163.59,163.48,6.1169562]
["bitfinex","SOLUSD",1746748969299,6.11284308,163.59,163.51,26.0]
["bitfinex","SOLUSD",1746748970097,36.11369247,163.57,163.5,6.11600749]
["bitfinex","SOLUSD",1746748970500,36.11369247,163.57,163.51,26.0]
["bitfinex","SOLUSD",1746748970668,30.0,163.57,163.51,26.0]
["bitfinex","SOLUSD",1746748972296,30.0,163.57,163.52,6.11545988]
["bitfinex","SOLUSD",1746748972799,30.0,163.57,163.53,26.0]
["bitfinex","SOLUSD",1746748973099,6.11134877,163.63,163.53,26.0]
["bitfinex","SOLUSD",1746748973770,16.94,163.64,163.55,26.0]
["bitfinex","SOLUSD",1746748974774,23.05105596,163.64,163.56,6.11396429]
["bitfinex","SOLUSD",1746748975979,23.07022852,163.66,163.56,6.11396429]
["bitfinex","SOLUSD",1746748976901,38.34579982,163.66,163.56,6.11396429]
["bitfinex","SOLUSD",1746748977801,38.34579982,163.66,163.54,6.11471199]
["bitfinex","SOLUSD",1746748981295,21.38579982,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746748981485,38.22579982,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746748981987,21.38579982,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746748982183,21.38579982,163.66,163.57,32.11329341]
["bitfinex","SOLUSD",1746748982391,6.11022852,163.66,163.58,7.9483]
["bitfinex","SOLUSD",1746748983213,6.10985519,163.67,163.58,1.6521]
["bitfinex","SOLUSD",1746748983504,15.2755713,163.66,163.58,1.6521]
["bitfinex","SOLUSD",1746748983906,6.10985519,163.67,163.59,26.0]
["bitfinex","SOLUSD",1746748984717,1.0,163.66,163.59,26.0]
["bitfinex","SOLUSD",1746748984910,7.11038101,163.66,163.59,26.0]
["bitfinex","SOLUSD",1746748985115,1.0,163.66,163.6,32.11246943]
["bitfinex","SOLUSD",1746748985318,7.11038433,163.66,163.6,32.11246943]
["bitfinex","SOLUSD",1746748985816,1.0,163.66,163.6,32.11246943]
["bitfinex","SOLUSD",1746748986405,7.11029567,163.66,163.61,26.0]
["bitfinex","SOLUSD",1746748986919,7.11029567,163.66,163.59,26.0]
["bitfinex","SOLUSD",1746748987098,22.38586697,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746748987289,22.38586697,163.66,163.54,31.03550568]
["bitfinex","SOLUSD",1746748987913,18.64964886,163.63,163.54,17.06]
["bitfinex","SOLUSD",1746748988306,18.64964886,163.63,163.53,26.0]
["bitfinex","SOLUSD",1746748988618,18.64964886,163.63,163.49,113.53907111]
["bitfinex","SOLUSD",1746748988790,18.64964886,163.61,163.52,26.0]
["bitfinex","SOLUSD",1746748988998,21.39364302,163.6,163.52,26.0]
["bitfinex","SOLUSD",1746748989712,21.39364302,163.6,163.5,6.11612196]
["bitfinex","SOLUSD",1746748990295,21.39364302,163.6,163.51,26.0]
["bitfinex","SOLUSD",1746748990512,6.11246943,163.6,163.51,26.0]
["bitfinex","SOLUSD",1746748991205,21.39298531,163.61,163.52,32.11545988]
["bitfinex","SOLUSD",1746748991410,6.11209583,163.61,163.52,32.11545988]
["bitfinex","SOLUSD",1746748993589,21.39233542,163.61,163.52,26.0]
["bitfinex","SOLUSD",1746748993788,18.64964886,163.6,163.52,26.0]
["bitfinex","SOLUSD",1746748994197,18.64964886,163.6,163.49,34.0626]
["bitfinex","SOLUSD",1746748994612,18.64964886,163.6,163.49,40.17913792]
["bitfinex","SOLUSD",1746748994914,21.39233542,163.61,163.49,40.17913792]
["bitfinex","SOLUSD",1746748995098,21.39495078,163.59,163.49,40.17913792]
["bitfinex","SOLUSD",1746748995298,21.39495078,163.59,163.49,40.17913451]
["bitfinex","SOLUSD",1746748997224,21.39495078,163.59,163.49,34.0626]
["bitfinex","SOLUSD",1746748997831,155.04964886,163.58,163.47,24.5059]
["bitfinex","SOLUSD",1746748998026,18.64964886,163.56,163.47,1.5563]
["bitfinex","SOLUSD",1746748998327,20.20144886,163.56,163.46,26.36701074]
["bitfinex","SOLUSD",1746748998903,182.60144886,163.56,163.46,0.36701074]
["bitfinex","SOLUSD",1746748999322,21.40018342,163.55,163.46,0.36701074]
["bitfinex","SOLUSD",1746749001130,21.40018342,163.55,163.46,26.36701074]
["bitfinex","SOLUSD",1746749001925,21.40018342,163.55,163.46,32.48465204]
["bitfinex","SOLUSD",1746749002124,20.40018342,163.55,163.46,32.48465204]
["bitfinex","SOLUSD",1746749003430,5.11433812,163.55,163.46,32.48465204]
["bitfinex","SOLUSD",1746749003803,18.64964886,163.54,163.46,0.36701074]
["bitfinex","SOLUSD",1746749004919,35.70964886,163.54,163.46,0.36701074]
["bitfinex","SOLUSD",1746749005431,21.4028007,163.53,163.46,0.36701074]
["bitfinex","SOLUSD",1746749006229,6.11433812,163.55,163.48,26.0]
["bitfinex","SOLUSD",1746749006430,138.0111,163.6,163.48,26.0]
["bitfinex","SOLUSD",1746749006431,6.1140621,163.56,163.48,26.0]
["bitfinex","SOLUSD",1746749007236,17.06,163.59,163.48,26.0]
["bitfinex","SOLUSD",1746749007237,6.11321677,163.58,163.52,26.0]
["bitfinex","SOLUSD",1746749007415,6.11284308,163.59,163.52,26.0]
["bitfinex","SOLUSD",1746749008333,21.39495078,163.59,163.52,26.0]
["bitfinex","SOLUSD",1746749009833,6.11284308,163.59,163.52,32.11542633]
["bitfinex","SOLUSD",1746749011133,6.11246943,163.6,163.52,32.11542633]
["bitfinex","SOLUSD",1746749012024,6.11246943,163.6,163.52,26.0]
["bitfinex","SOLUSD",1746749012320,6.11246943,163.6,163.52,32.11539991]
["bitfinex","SOLUSD",1746749013321,15.28054716,163.61,163.52,32.11539991]
["bitfinex","SOLUSD",1746749013532,15.28054716,163.61,163.52,26.0]
["bitfinex","SOLUSD",1746749014236,15.28054716,163.61,163.52,32.11543914]
["bitfinex","SOLUSD",1746749014417,136.4,163.61,163.52,32.11543914]
["bitfinex","SOLUSD",1746749015351,142.51216798,163.61,163.52,32.11543914]
["bitfinex","SOLUSD",1746749015948,136.4,163.61,163.56,26.0]
["bitfinex","SOLUSD",1746749016144,6.11170218,163.63,163.56,26.0]
["bitfinex","SOLUSD",1746749016316,6.11107004,163.64,163.56,26.0]
["bitfinex","SOLUSD",1746749016638,1.0,163.66,163.58,26.0]
["bitfinex","SOLUSD",1746749017413,7.11027938,163.66,163.58,26.0]
["bitfinex","SOLUSD",1746749018642,18.64964886,163.65,163.54,16.92]
["bitfinex","SOLUSD",1746749018823,18.64964886,163.61,163.51,1.6157]
["bitfinex","SOLUSD",1746749019138,18.5325,163.6,163.5,6.11587563]
["bitfinex","SOLUSD",1746749019318,18.5325,163.6,163.5,32.11587563]
["bitfinex","SOLUSD",1746749019514,6.11284308,163.59,163.49,23.03651763]
["bitfinex","SOLUSD",1746749020023,21.39495078,163.59,163.48,6.11692756]
["bitfinex","SOLUSD",1746749020214,21.39495078,163.59,163.49,26.0]
["bitfinex","SOLUSD",1746749021246,1.0,163.66,163.65,44.64964886]
["bitfinex","SOLUSD",1746749021450,6.10782256,163.73,163.65,26.0]
["bitfinex","SOLUSD",1746749021633,6.1363,163.76,163.66,18.64964886]
["bitfinex","SOLUSD",1746749021634,6.10687022,163.75,163.66,18.64964886]
["bitfinex","SOLUSD",1746749021941,12.24288367,163.76,163.66,18.64964886]
["bitfinex","SOLUSD",1746749022437,1.5065,163.79,163.7,26.0]
["bitfinex","SOLUSD",1746749022438,18.3865,163.79,163.7,26.0]
["bitfinex","SOLUSD",1746749022741,6.1050061,163.8,163.7,26.0]
["bitfinex","SOLUSD",1746749023521,6.1050061,163.8,163.7,32.10852752]
["bitfinex","SOLUSD",1746749023832,6.1050061,163.8,163.7,26.0]
["bitfinex","SOLUSD",1746749025124,21.36752136,163.8,163.7,26.0]
["bitfinex","SOLUSD",1746749026931,21.36752136,163.8,163.71,18.64964886]
["bitfinex","SOLUSD",1746749027237,6.10351562,163.84,163.75,18.64964886]
["bitfinex","SOLUSD",1746749027634,6.10351562,163.84,163.74,26.0]
["bitfinex","SOLUSD",1746749027836,136.4,163.87,163.74,26.0]
["bitfinex","SOLUSD",1746749027837,6.10314311,163.85,163.78,26.0]
["bitfinex","SOLUSD",1746749028140,6.10314311,163.85,163.8,26.0]
["bitfinex","SOLUSD",1746749028937,21.35622541,163.89,163.8,26.0]
["bitfinex","SOLUSD",1746749029143,21.35622541,163.89,163.76,6.10619068]
["bitfinex","SOLUSD",1746749029144,157.75622541,163.89,163.78,26.0]
["bitfinex","SOLUSD",1746749029543,26.0,163.86,163.74,9.42047428]
["bitfinex","SOLUSD",1746749029756,26.0,163.88,163.76,18.64964886]
["bitfinex","SOLUSD",1746749029929,157.75622541,163.89,163.8,26.0]
["bitfinex","SOLUSD",1746749030537,157.75622541,163.89,163.78,26.0]
["bitfinex","SOLUSD",1746749030954,18.64964886,163.88,163.78,26.0]
["bitfinex","SOLUSD",1746749031330,157.75622541,163.89,163.78,26.0]
["bitfinex","SOLUSD",1746749031748,17.22,163.88,163.8,26.0]
["bitfinex","SOLUSD",1746749032857,157.75622541,163.89,163.8,26.0]
["bitfinex","SOLUSD",1746749032858,15.25457187,163.89,163.8,26.0]
["bitfinex","SOLUSD",1746749033836,15.15457187,163.89,163.8,26.0]
["bitfinex","SOLUSD",1746749034828,15.15457187,163.89,163.81,26.0]
["bitfinex","SOLUSD",1746749035835,6.10128126,163.9,163.81,26.0]
["bitfinex","SOLUSD",1746749036037,6.10128126,163.9,163.81,32.10445609]
["bitfinex","SOLUSD",1746749036349,17.35749847,163.91,163.87,26.0]
["bitfinex","SOLUSD",1746749036656,17.35749847,163.91,163.85,26.0]
["bitfinex","SOLUSD",1746749037227,11.25652049,163.91,163.87,26.0]
["bitfinex","SOLUSD",1746749037538,11.25652049,163.91,163.89,26.0]
["bitfinex","SOLUSD",1746749038937,11.25652049,163.91,163.89,32.10140831]
["bitfinex","SOLUSD",1746749039135,11.25652049,163.91,163.9,68.64964886]
["bitfinex","SOLUSD",1746749039437,7.09788252,164.0,163.95,26.0]
["bitfinex","SOLUSD",1746749040036,1.0,164.0,163.95,26.0]
["bitfinex","SOLUSD",1746749040260,7.09769123,164.0,163.95,26.0]
["bitfinex","SOLUSD",1746749040448,7.09769123,164.0,163.93,26.0]
["bitfinex","SOLUSD",1746749040972,7.09769123,164.0,163.93,32.10005661]
["bitfinex","SOLUSD",1746749041154,7.09769123,164.0,163.93,26.0]
["bitfinex","SOLUSD",1746749041357,1.0,164.0,163.94,68.64964886]
["bitfinex","SOLUSD",1746749041559,1.0,164.0,163.97,26.0]
["bitfinex","SOLUSD",1746749041741,1.0,164.0,163.99,94.64964886]
["bitfinex","SOLUSD",1746749041935,15.23392056,164.11,164.04,26.0]
["bitfinex","SOLUSD",1746749043670,6.0931026,164.12,164.06,26.0]
["bitfinex","SOLUSD",1746749044176,21.31980345,164.17,164.06,32.09526084]
["bitfinex","SOLUSD",1746749044361,21.31980345,164.17,164.06,26.0]
["bitfinex","SOLUSD",1746749044547,21.31980345,164.17,164.08,26.0]
["bitfinex","SOLUSD",1746749044952,21.31980345,164.17,164.04,82.3]
["bitfinex","SOLUSD",1746749045148,18.64964886,164.16,164.06,26.0]
["bitfinex","SOLUSD",1746749046273,26.0,164.13,164.02,26.0]
["bitfinex","SOLUSD",1746749046453,18.64964886,164.12,164.0,16.86]
["bitfinex","SOLUSD",1746749047080,18.64964886,164.12,164.0,42.86]
["bitfinex","SOLUSD",1746749047674,18.64964886,164.12,164.03,26.0]
["bitfinex","SOLUSD",1746749047874,18.64964886,164.12,164.02,26.0]
["bitfinex","SOLUSD",1746749048172,21.3271586,164.11,164.02,26.0]
["bitfinex","SOLUSD",1746749049683,18.64964886,164.1,164.0,42.86]
["bitfinex","SOLUSD",1746749049976,18.64964886,164.1,164.0,16.86]
["bitfinex","SOLUSD",1746749050175,18.64964886,164.1,163.94,9.42047428]
["bitfinex","SOLUSD",1746749050176,21.33365841,164.06,163.94,9.42047428]
["bitfinex","SOLUSD",1746749050361,38.63365841,164.06,163.93,68.64964886]
["bitfinex","SOLUSD",1746749050558,38.63365841,164.06,163.96,26.0]
["bitfinex","SOLUSD",1746749050979,38.63365841,164.06,163.93,50.0]
["bitfinex","SOLUSD",1746749050980,18.64964886,164.05,163.93,50.0]
["bitfinex","SOLUSD",1746749051171,18.64964886,164.05,163.92,23.4025]
["bitfinex","SOLUSD",1746749051679,18.64964886,164.05,163.93,26.0]
["bitfinex","SOLUSD",1746749052480,18.64964886,164.03,163.93,26.0]
["bitfinex","SOLUSD",1746749053360,21.33625944,164.04,163.95,76.0]
["bitfinex","SOLUSD",1746749053882,21.33625944,164.04,163.98,26.0]
["bitfinex","SOLUSD",1746749054458,18.64964886,164.04,163.93,26.0]
["bitfinex","SOLUSD",1746749056470,15.24111443,164.03,163.93,26.0]
["bitfinex","SOLUSD",1746749057085,26.0,164.02,163.92,6.1025]
["bitfinex","SOLUSD",1746749057273,26.0,164.02,163.93,18.64964886]
["bitfinex","SOLUSD",1746749057583,15.24111443,164.03,163.93,68.64964886]
["bitfinex","SOLUSD",1746749057783,6.09607412,164.04,163.96,26.0]
["bitfinex","SOLUSD",1746749058280,6.094588,164.08,163.98,26.0]
["bitfinex","SOLUSD",1746749058491,6.09384521,164.1,164.01,68.64964886]
["bitfinex","SOLUSD",1746749058664,6.09198903,164.15,164.04,76.0]
["bitfinex","SOLUSD",1746749058864,26.0,164.14,164.04,43.24]
["bitfinex","SOLUSD",1746749059272,26.0,164.14,164.04,17.24]
["bitfinex","SOLUSD",1746749059668,21.32248377,164.15,164.04,67.24]
["bitfinex","SOLUSD",1746749060282,18.64964886,164.14,164.04,17.24]
["bitfinex","SOLUSD",1746749060586,21.32455979,164.13,164.03,26.0]
["bitfinex","SOLUSD",1746749060780,35.86964886,164.12,164.01,26.0]
["bitfinex","SOLUSD",1746749061389,6.09223038,164.15,164.09,76.0]
["bitfinex","SOLUSD",1746749061583,6.09223038,164.15,164.09,85.42047428]
["bitfinex","SOLUSD",1746749062269,6.09223038,164.15,164.09,35.42047428]
["bitfinex","SOLUSD",1746749063068,6.09223038,164.15,164.09,26.0]
["bitfinex","SOLUSD",1746749063267,21.32220296,164.15,164.09,26.0]
["bitfinex","SOLUSD",1746749064789,21.32220296,164.15,164.08,26.0]
["bitfinex","SOLUSD",1746749064979,21.32220296,164.15,164.06,26.0]
["bitfinex","SOLUSD",1746749065180,6.09223038,164.15,164.07,18.64964886]
["bitfinex","SOLUSD",1746749066389,21.32220296,164.15,164.07,18.64964886]
["bitfinex","SOLUSD",1746749067188,21.32220296,164.15,164.08,26.0]
["bitfinex","SOLUSD",1746749067395,21.32220296,164.15,164.06,26.0]
["bitfinex","SOLUSD",1746749067889,21.32220296,164.15,164.08,26.0]
["bitfinex","SOLUSD",1746749068194,6.09223038,164.15,164.08,26.0]
["bitfinex","SOLUSD",1746749068792,6.09223038,164.15,164.1,26.0]
["bitfinex","SOLUSD",1746749070093,6.09223038,164.15,164.08,26.0]
["bitfinex","SOLUSD",1746749070094,21.32220296,164.15,164.08,26.0]
["bitfinex","SOLUSD",1746749072200,21.32220296,164.15,164.05,17.3]
["bitfinex","SOLUSD",1746749072425,21.32220296,164.15,164.05,43.3]
["bitfinex","SOLUSD",1746749072711,21.32220296,164.15,164.05,26.0]
["bitfinex","SOLUSD",1746749073218,21.32220296,164.15,164.08,26.0]
["bitfinex","SOLUSD",1746749074229,6.09223038,164.15,164.08,26.0]
["bitfinex","SOLUSD",1746749074427,6.09223038,164.15,164.1,26.0]
["bitfinex","SOLUSD",1746749075919,21.32220296,164.15,164.1,26.0]
["bitfinex","SOLUSD",1746749076518,6.09223038,164.15,164.1,26.0]
["bitfinex","SOLUSD",1746749079929,6.09223038,164.15,164.07,56.3565]
["bitfinex","SOLUSD",1746749080130,6.09223038,164.15,164.06,37.58184886]
["bitfinex","SOLUSD",1746749080131,21.32220296,164.15,164.06,1.6522]
["bitfinex","SOLUSD",1746749080432,21.32220296,164.15,164.07,26.0]
["bitfinex","SOLUSD",1746749082220,21.32220296,164.15,164.05,35.42047428]
["bitfinex","SOLUSD",1746749082420,51.78214813,164.15,164.05,9.42047428]
["bitfinex","SOLUSD",1746749082621,94.92214813,164.15,164.03,73.4096]
["bitfinex","SOLUSD",1746749082925,94.92214813,164.15,164.03,99.4096]
["bitfinex","SOLUSD",1746749083100,94.92214813,164.15,164.03,105.50604173]
["bitfinex","SOLUSD",1746749083305,94.92214813,164.15,164.04,18.64964886]
["bitfinex","SOLUSD",1746749083533,94.92214813,164.15,164.04,28.07012314]
["bitfinex","SOLUSD",1746749086155,21.32220296,164.15,164.04,9.42047428]
["bitfinex","SOLUSD",1746749086324,51.78214813,164.15,164.03,50.0]
["bitfinex","SOLUSD",1746749086515,51.78214813,164.15,164.04,26.0]
["bitfinex","SOLUSD",1746749088267,51.78214813,164.15,164.03,50.0]
["bitfinex","SOLUSD",1746749092854,8.1327,164.1,163.98,8.84486317]
["bitfinex","SOLUSD",1746749093065,26.0,164.06,163.93,8.0641]
["bitfinex","SOLUSD",1746749093268,18.64964886,164.09,163.94,50.0]
["bitfinex","SOLUSD",1746749093437,8.1327,164.1,163.99,68.64964886]
["bitfinex","SOLUSD",1746749094047,21.32975805,164.09,163.99,68.64964886]
["bitfinex","SOLUSD",1746749094762,21.32975805,164.09,164.0,26.0]
["bitfinex","SOLUSD",1746749094929,21.32975805,164.09,163.98,26.0]
["bitfinex","SOLUSD",1746749095348,18.64964886,164.08,163.98,26.0]
["bitfinex","SOLUSD",1746749095564,17.04,164.07,163.96,26.0]
["bitfinex","SOLUSD",1746749095774,26.0,164.02,163.92,17.12]
["bitfinex","SOLUSD",1746749095978,18.5686,164.01,163.89,8.0466]
["bitfinex","SOLUSD",1746749096268,21.3414634,164.0,163.9,26.0]
["bitfinex","SOLUSD",1746749096471,44.64964886,163.99,163.85,1.6484]
["bitfinex","SOLUSD",1746749096769,44.64964886,163.99,163.84,6.4798]
["bitfinex","SOLUSD",1746749097064,44.64964886,163.99,163.84,32.4798]
["bitfinex","SOLUSD",1746749097671,34.14,163.98,163.84,82.4798]
["bitfinex","SOLUSD",1746749097881,26.0,163.97,163.85,18.64964886]
["bitfinex","SOLUSD",1746749098170,64.38666991,163.96,163.85,18.64964886]
["bitfinex","SOLUSD",1746749098682,64.38666991,163.96,163.88,26.0]
["bitfinex","SOLUSD",1746749098683,21.34666991,163.96,163.88,26.0]
["bitfinex","SOLUSD",1746749099636,21.3427648,163.99,163.9,26.0]
["bitfinex","SOLUSD",1746749099836,21.3427648,163.99,163.89,26.0]
["bitfinex","SOLUSD",1746749100044,6.0979328,163.99,163.93,18.64964886]
["bitfinex","SOLUSD",1746749100242,6.0979328,163.99,163.92,6.3719]
["bitfinex","SOLUSD",1746749100447,21.3427648,163.99,163.91,44.64964886]
["bitfinex","SOLUSD",1746749100868,21.3427648,163.99,163.91,26.0]
["bitfinex","SOLUSD",1746749101071,77.8324288,163.99,163.85,20.30514886]
["bitfinex","SOLUSD",1746749101248,26.0,163.95,163.85,1.6555]
["bitfinex","SOLUSD",1746749101558,17.06,163.94,163.85,26.0]
["bitfinex","SOLUSD",1746749101759,6.1001647,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1746749101947,21.35057646,163.93,163.83,6.3633]
["bitfinex","SOLUSD",1746749102148,38.43057646,163.93,163.83,25.01294886]
["bitfinex","SOLUSD",1746749102357,38.43057646,163.93,163.83,51.01294886]
["bitfinex","SOLUSD",1746749103066,38.43057646,163.93,163.83,25.01294886]
["bitfinex","SOLUSD",1746749103252,38.43057646,163.93,163.83,51.01294886]
["bitfinex","SOLUSD",1746749103571,21.35057646,163.93,163.86,26.0]
["bitfinex","SOLUSD",1746749103866,17.08,163.94,163.86,26.0]
["bitfinex","SOLUSD",1746749104239,17.08,163.94,163.83,6.3633]
["bitfinex","SOLUSD",1746749104482,17.08,163.94,163.83,32.3633]
["bitfinex","SOLUSD",1746749104835,17.08,163.94,163.83,25.01294886]
["bitfinex","SOLUSD",1746749105241,17.08,163.94,163.83,51.01294886]
["bitfinex","SOLUSD",1746749105463,21.34666991,163.96,163.86,26.0]
["bitfinex","SOLUSD",1746749106067,21.34666991,163.96,163.88,18.64964886]
["bitfinex","SOLUSD",1746749106438,21.34666991,163.96,163.87,26.0]
["bitfinex","SOLUSD",1746749107556,21.34666991,163.96,163.85,44.64964886]
["bitfinex","SOLUSD",1746749108277,6.09904854,163.96,163.88,44.64964886]
["bitfinex","SOLUSD",1746749109441,8.1373,164.0,163.9,18.64964886]
["bitfinex","SOLUSD",1746749109442,6.09830467,163.98,163.9,18.64964886]
["bitfinex","SOLUSD",1746749109643,1.0,163.96,163.9,107.05086517]
["bitfinex","SOLUSD",1746749109870,1.0,163.96,163.9,82.3]
["bitfinex","SOLUSD",1746749111900,6.09942055,163.95,163.86,26.0]
["bitfinex","SOLUSD",1746749112058,21.34797193,163.95,163.85,105.5630938]
["bitfinex","SOLUSD",1746749112396,21.34797193,163.95,163.86,26.0]
["bitfinex","SOLUSD",1746749113064,28.88947193,163.95,163.85,82.3]
["bitfinex","SOLUSD",1746749113386,18.64964886,163.94,163.83,6.3633]
["bitfinex","SOLUSD",1746749113560,17.12,163.93,163.83,12.4670615]
["bitfinex","SOLUSD",1746749113763,6.10053684,163.92,163.83,38.4670615]
["bitfinex","SOLUSD",1746749114399,6.10053684,163.92,163.83,88.4670615]
["bitfinex","SOLUSD",1746749114864,6.0997926,163.94,163.87,26.0]
["bitfinex","SOLUSD",1746749115785,6.09942055,163.95,163.87,32.10227764]
["bitfinex","SOLUSD",1746749115973,6.09942055,163.95,163.87,114.40227764]
["bitfinex","SOLUSD",1746749116374,7.09907742,163.96,163.87,164.40227764]
["bitfinex","SOLUSD",1746749116568,1.0,163.96,163.89,1.6019]
["bitfinex","SOLUSD",1746749116767,7.09923564,163.96,163.89,1.6019]
["bitfinex","SOLUSD",1746749117173,1.0,163.96,163.89,1.6019]
["bitfinex","SOLUSD",1746749117961,1.0,163.96,163.9,6.10128126]
["bitfinex","SOLUSD",1746749118182,1.0,163.96,163.9,32.10128126]
["bitfinex","SOLUSD",1746749118565,1.0,163.96,163.93,26.0]
["bitfinex","SOLUSD",1746749119171,7.09911071,163.96,163.93,26.0]
["bitfinex","SOLUSD",1746749119580,1.0,163.96,163.93,26.0]
["bitfinex","SOLUSD",1746749119966,7.09911412,163.96,163.93,26.0]
["bitfinex","SOLUSD",1746749120687,1.0,163.96,163.93,26.0]
["bitfinex","SOLUSD",1746749120875,7.09924508,163.96,163.92,82.3]
["bitfinex","SOLUSD",1746749121395,7.09924508,163.96,163.89,26.0]
["bitfinex","SOLUSD",1746749121906,22.34686645,163.96,163.89,26.0]
["bitfinex","SOLUSD",1746749122065,22.34686645,163.96,163.87,26.0]
["bitfinex","SOLUSD",1746749122661,8.0378,163.94,163.82,6.10417646]
["bitfinex","SOLUSD",1746749122864,18.64964886,163.93,163.82,6.10417646]
["bitfinex","SOLUSD",1746749123062,18.64964886,163.93,163.84,26.0]
["bitfinex","SOLUSD",1746749123391,18.64964886,163.93,163.8,82.46579284]
["bitfinex","SOLUSD",1746749123881,18.64964886,163.93,163.8,7.7112]
["bitfinex","SOLUSD",1746749124183,18.64964886,163.91,163.81,26.0]
["bitfinex","SOLUSD",1746749124385,17.18,163.9,163.8,13.81620112]
["bitfinex","SOLUSD",1746749124774,17.18,163.9,163.81,26.0]
["bitfinex","SOLUSD",1746749125178,17.18,163.9,163.78,67.14]
["bitfinex","SOLUSD",1746749125179,18.64964886,163.89,163.78,17.14]
["bitfinex","SOLUSD",1746749125569,18.64964886,163.89,163.79,26.0]
["bitfinex","SOLUSD",1746749125875,18.64964886,163.89,163.76,7.7035]
["bitfinex","SOLUSD",1746749126077,18.64964886,163.85,163.73,7.9586965]
["bitfinex","SOLUSD",1746749126287,17.2,163.84,163.76,26.0]
["bitfinex","SOLUSD",1746749126490,17.2,163.84,163.72,7.9378]
["bitfinex","SOLUSD",1746749126491,18.64964886,163.83,163.72,7.9378]
["bitfinex","SOLUSD",1746749126669,26.0,163.82,163.71,6.10827564]
["bitfinex","SOLUSD",1746749126868,26.0,163.82,163.7,23.30869687]
["bitfinex","SOLUSD",1746749127294,26.0,163.82,163.7,6.10869687]
["bitfinex","SOLUSD",1746749127671,26.0,163.82,163.7,32.10869687]
["bitfinex","SOLUSD",1746749127880,6.10463341,163.81,163.7,32.10869687]
["bitfinex","SOLUSD",1746749128572,6.10463341,163.81,163.7,6.10869687]
["bitfinex","SOLUSD",1746749128769,18.64964886,163.8,163.68,7.9378]
["bitfinex","SOLUSD",1746749128970,26.0,163.79,163.68,7.9378]
["bitfinex","SOLUSD",1746749129274,42.17414886,163.78,163.68,26.0]
["bitfinex","SOLUSD",1746749129972,6.10612444,163.77,163.68,26.0]
["bitfinex","SOLUSD",1746749130395,21.37143554,163.77,163.68,26.0]
["bitfinex","SOLUSD",1746749130596,21.37143554,163.77,163.66,26.0]
["bitfinex","SOLUSD",1746749130799,1.5923,163.76,163.66,26.0]
["bitfinex","SOLUSD",1746749130972,18.64964886,163.75,163.66,26.0]
["bitfinex","SOLUSD",1746749131472,18.64964886,163.75,163.64,26.0]
["bitfinex","SOLUSD",1746749131669,18.64964886,163.75,163.62,6.11172228]
["bitfinex","SOLUSD",1746749131890,18.64964886,163.73,163.62,6.11172228]
["bitfinex","SOLUSD",1746749132075,17.3,163.72,163.62,32.11172228]
["bitfinex","SOLUSD",1746749132277,17.3,163.72,163.62,6.11172228]
["bitfinex","SOLUSD",1746749132681,17.3,163.72,163.62,32.11172228]
["bitfinex","SOLUSD",1746749133097,6.10836234,163.71,163.62,32.11172228]
["bitfinex","SOLUSD",1746749133294,50.87664886,163.7,163.59,7.9586965]
["bitfinex","SOLUSD",1746749133574,49.547,163.7,163.57,18.64964886]
["bitfinex","SOLUSD",1746749133772,49.547,163.7,163.6,26.0]
["bitfinex","SOLUSD",1746749134072,49.547,163.7,163.57,18.64964886]
["bitfinex","SOLUSD",1746749134287,49.547,163.7,163.57,24.76323937]
["bitfinex","SOLUSD",1746749135201,6.10910868,163.69,163.6,26.0]
["bitfinex","SOLUSD",1746749135898,21.38188038,163.69,163.6,26.0]
["bitfinex","SOLUSD",1746749136409,18.64964886,163.66,163.52,18.05374534]
["bitfinex","SOLUSD",1746749136573,18.64964886,163.63,163.52,4.91015473]
["bitfinex","SOLUSD",1746749136870,17.3,163.62,163.52,4.91015473]
["bitfinex","SOLUSD",1746749137074,6.11209583,163.61,163.52,26.0]
["bitfinex","SOLUSD",1746749137496,6.11209583,163.61,163.48,14.36883864]
["bitfinex","SOLUSD",1746749137682,32.11209583,163.61,163.48,14.36883864]
["bitfinex","SOLUSD",1746749138280,32.11209583,163.61,163.49,26.0]
["bitfinex","SOLUSD",1746749138475,47.39233542,163.61,163.5,6.11620795]
["bitfinex","SOLUSD",1746749138695,47.39233542,163.61,163.49,32.11655975]
["bitfinex","SOLUSD",1746749138899,18.64964886,163.6,163.48,14.36910282]
["bitfinex","SOLUSD",1746749139071,18.64964886,163.6,163.49,26.0]
["bitfinex","SOLUSD",1746749139774,41.28023959,163.61,163.49,32.11627286]
["bitfinex","SOLUSD",1746749140014,17.4,163.61,163.53,26.0]
["bitfinex","SOLUSD",1746749140711,17.4,163.61,163.51,26.0]
["bitfinex","SOLUSD",1746749141705,43.4,163.61,163.49,6.11627286]
["bitfinex","SOLUSD",1746749141908,6.11246943,163.6,163.51,26.0]
["bitfinex","SOLUSD",1746749142403,6.11134877,163.63,163.52,18.64964886]
["bitfinex","SOLUSD",1746749142596,6.11134877,163.63,163.55,26.0]
["bitfinex","SOLUSD",1746749143587,6.11060189,163.65,163.55,26.0]
["bitfinex","SOLUSD",1746749144186,6.11022852,163.66,163.56,6.11396429]
["bitfinex","SOLUSD",1746749145617,6.11022852,163.66,163.59,26.0]
["bitfinex","SOLUSD",1746749145915,6.11022852,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746749146082,18.64964886,163.65,163.57,26.0]
["bitfinex","SOLUSD",1746749146883,18.64964886,163.65,163.54,43.48]
["bitfinex","SOLUSD",1746749147203,18.64964886,163.65,163.54,49.59462856]
["bitfinex","SOLUSD",1746749147911,18.64964886,163.65,163.54,43.48]
["bitfinex","SOLUSD",1746749148112,21.38841358,163.64,163.54,43.48]
["bitfinex","SOLUSD",1746749148305,21.38841358,163.64,163.54,49.59459885]
["bitfinex","SOLUSD",1746749151928,21.38841358,163.64,163.54,26.0]
["bitfinex","SOLUSD",1746749152221,18.64964886,163.63,163.5,6.11620795]
["bitfinex","SOLUSD",1746749152420,18.64964886,163.59,163.49,6.11649989]
["bitfinex","SOLUSD",1746749152636,36.06964886,163.59,163.49,6.11649989]
["bitfinex","SOLUSD",1746749152924,36.06964886,163.59,163.49,32.11649989]
["bitfinex","SOLUSD",1746749153428,36.06964886,163.59,163.49,6.11649989]
["bitfinex","SOLUSD",1746749153733,6.11321677,163.58,163.49,6.11649989]
["bitfinex","SOLUSD",1746749154026,6.11321677,163.58,163.49,32.11649989]
["bitfinex","SOLUSD",1746749154627,6.11288371,163.59,163.5,18.64964886]
["bitfinex","SOLUSD",1746749154938,6.11209583,163.61,163.53,26.0]
["bitfinex","SOLUSD",1746749155926,21.39233542,163.61,163.53,26.0]
["bitfinex","SOLUSD",1746749156324,6.11209583,163.61,163.53,26.0]
["bitfinex","SOLUSD",1746749158013,21.39131373,163.62,163.53,26.0]
["bitfinex","SOLUSD",1746749158215,21.39131373,163.62,163.54,26.0]
["bitfinex","SOLUSD",1746749160722,21.39131373,163.62,163.5,68.64964886]
["bitfinex","SOLUSD",1746749160723,6.11172228,163.62,163.55,26.0]
["bitfinex","SOLUSD",1746749161436,21.39102798,163.62,163.5,59.60582747]
["bitfinex","SOLUSD",1746749161622,21.39102798,163.62,163.53,26.0]
["bitfinex","SOLUSD",1746749161812,21.39102798,163.62,163.51,26.0]
["bitfinex","SOLUSD",1746749162330,21.39364302,163.6,163.51,26.0]
["bitfinex","SOLUSD",1746749163329,21.39364302,163.6,163.51,32.11557007]
["bitfinex","SOLUSD",1746749163934,21.39364302,163.6,163.51,26.0]
["bitfinex","SOLUSD",1746749164128,21.39364302,163.6,163.51,32.11577641]
["bitfinex","SOLUSD",1746749164331,6.11172228,163.62,163.51,32.11577641]
["bitfinex","SOLUSD",1746749164517,24.76137114,163.62,163.51,32.11577641]
["bitfinex","SOLUSD",1746749164843,18.64964886,163.61,163.51,26.0]
["bitfinex","SOLUSD",1746749165014,21.39102798,163.62,163.51,26.0]
["bitfinex","SOLUSD",1746749166339,21.39102798,163.62,163.51,32.11574486]
["bitfinex","SOLUSD",1746749166535,18.64964886,163.61,163.51,26.0]
["bitfinex","SOLUSD",1746749167952,21.39102798,163.62,163.53,26.0]
["bitfinex","SOLUSD",1746749168147,21.39102798,163.62,163.54,26.0]
["bitfinex","SOLUSD",1746749168528,21.39102798,163.62,163.51,6.11581344]
["bitfinex","SOLUSD",1746749168851,21.39102798,163.62,163.52,26.0]
["bitfinex","SOLUSD",1746749169151,18.64964886,163.61,163.5,23.59618297]
["bitfinex","SOLUSD",1746749169358,18.64964886,163.61,163.5,49.59618297]
["bitfinex","SOLUSD",1746749169528,18.64964886,163.61,163.48,14.36911509]
["bitfinex","SOLUSD",1746749169851,136.4,163.6,163.48,14.36911509]
["bitfinex","SOLUSD",1746749170056,18.64964886,163.59,163.49,26.0]
["bitfinex","SOLUSD",1746749171027,6.11321677,163.58,163.49,32.11640142]
["bitfinex","SOLUSD",1746749171445,6.11321677,163.58,163.5,18.64964886]
["bitfinex","SOLUSD",1746749172029,15.27992265,163.62,163.54,26.0]
["bitfinex","SOLUSD",1746749172333,1.0,163.59,163.54,26.0]
["bitfinex","SOLUSD",1746749173054,1.0,163.59,163.54,32.1146907]
["bitfinex","SOLUSD",1746749173562,7.11287845,163.59,163.56,26.0]
["bitfinex","SOLUSD",1746749174051,1.0,163.59,163.56,26.0]
["bitfinex","SOLUSD",1746749175256,7.11284518,163.59,163.56,26.0]
["bitfinex","SOLUSD",1746749175625,7.11284518,163.59,163.51,82.3]
["bitfinex","SOLUSD",1746749175824,7.11284518,163.59,163.5,6.11612494]
["bitfinex","SOLUSD",1746749176025,7.11284518,163.59,163.51,18.64964886]
["bitfinex","SOLUSD",1746749176250,1.0,163.59,163.54,26.0]
["bitfinex","SOLUSD",1746749176838,1.0,163.59,163.55,26.0]
["bitfinex","SOLUSD",1746749177324,1.0,163.59,163.55,32.11413607]
["bitfinex","SOLUSD",1746749177650,1.0,163.59,163.57,26.0]
["bitfinex","SOLUSD",1746749178454,1.0,163.59,163.52,6.1153533]
["bitfinex","SOLUSD",1746749178455,7.11295187,163.59,163.52,6.1153533]
["bitfinex","SOLUSD",1746749178837,7.11295187,163.59,163.54,26.0]
["bitfinex","SOLUSD",1746749180334,7.11295187,163.59,163.53,26.0]
["bitfinex","SOLUSD",1746749181278,7.11295187,163.59,163.49,6.11629797]
["bitfinex","SOLUSD",1746749181279,22.39505957,163.59,163.49,6.11629797]
["bitfinex","SOLUSD",1746749181428,23.90535957,163.59,163.48,31.76903063]
["bitfinex","SOLUSD",1746749181640,18.64964886,163.58,163.49,26.0]
["bitfinex","SOLUSD",1746749182349,18.64964886,163.58,163.47,88.78420183]
["bitfinex","SOLUSD",1746749182651,18.64964886,163.58,163.5,26.0]
["bitfinex","SOLUSD",1746749182842,21.39756678,163.57,163.47,82.66698829]
["bitfinex","SOLUSD",1746749183029,18.64964886,163.56,163.47,0.36698829]
["bitfinex","SOLUSD",1746749183544,18.64964886,163.56,163.48,26.0]
["bitfinex","SOLUSD",1746749183729,18.64964886,163.56,163.47,0.36698829]
["bitfinex","SOLUSD",1746749184050,17.34,163.55,163.47,0.36698829]
["bitfinex","SOLUSD",1746749184357,17.34,163.55,163.48,26.0]
["bitfinex","SOLUSD",1746749184561,17.34,163.55,163.47,0.36698829]
["bitfinex","SOLUSD",1746749184859,6.11471199,163.54,163.47,0.36698829]
["bitfinex","SOLUSD",1746749185267,6.11471199,163.54,163.47,6.48412336]
["bitfinex","SOLUSD",1746749185469,6.11396429,163.56,163.48,26.0]
["bitfinex","SOLUSD",1746749186575,6.11359051,163.57,163.52,26.0]
["bitfinex","SOLUSD",1746749186775,17.34,163.58,163.52,26.0]
["bitfinex","SOLUSD",1746749186776,6.11330027,163.58,163.52,26.0]
["bitfinex","SOLUSD",1746749186977,7.11292788,163.59,163.52,26.0]
["bitfinex","SOLUSD",1746749187638,1.0,163.59,163.52,26.0]
["bitfinex","SOLUSD",1746749187971,1.0,163.59,163.54,26.0]
["bitfinex","SOLUSD",1746749188450,1.0,163.59,163.55,6.11433812]
["bitfinex","SOLUSD",1746749188842,1.0,163.59,163.58,26.0]
["bitfinex","SOLUSD",1746749189639,1.0,163.59,163.56,26.0]
["bitfinex","SOLUSD",1746749189835,1.0,163.59,163.53,82.3]
["bitfinex","SOLUSD",1746749190173,7.1129512,163.59,163.5,6.11620795]
["bitfinex","SOLUSD",1746749190364,1.0,163.59,163.53,26.0]
["bitfinex","SOLUSD",1746749190561,1.0,163.59,163.54,6.11471199]
["bitfinex","SOLUSD",1746749190886,7.1128501,163.59,163.53,32.11499881]
["bitfinex","SOLUSD",1746749191171,7.1128501,163.59,163.55,26.0]
["bitfinex","SOLUSD",1746749191462,1.0,163.59,163.55,26.0]
["bitfinex","SOLUSD",1746749193885,7.1128493,163.59,163.55,26.0]
["bitfinex","SOLUSD",1746749194360,7.1128493,163.59,163.53,6.11501949]
["bitfinex","SOLUSD",1746749194551,7.1128493,163.59,163.54,26.0]
["bitfinex","SOLUSD",1746749195377,7.1128493,163.59,163.49,88.8042]
["bitfinex","SOLUSD",1746749195546,8.7407493,163.59,163.49,6.5042]
["bitfinex","SOLUSD",1746749195746,18.64964886,163.58,163.48,6.1169059]
["bitfinex","SOLUSD",1746749195966,18.64964886,163.58,163.49,26.0]
["bitfinex","SOLUSD",1746749196307,18.64964886,163.58,163.48,6.1169059]
["bitfinex","SOLUSD",1746749196454,18.64964886,163.58,163.49,26.0]
["bitfinex","SOLUSD",1746749196865,21.39756678,163.57,163.47,90.34172073]
["bitfinex","SOLUSD",1746749197060,18.64964886,163.56,163.47,0.36698829]
["bitfinex","SOLUSD",1746749197256,21.39756678,163.57,163.48,26.0]
["bitfinex","SOLUSD",1746749197675,21.39756678,163.57,163.49,26.0]
["bitfinex","SOLUSD",1746749197977,6.11359051,163.57,163.49,26.0]
["bitfinex","SOLUSD",1746749198973,6.11321677,163.58,163.49,26.0]
["bitfinex","SOLUSD",1746749199473,21.3962587,163.58,163.49,26.0]
["bitfinex","SOLUSD",1746749200179,21.3962587,163.58,163.49,32.11652615]
["bitfinex","SOLUSD",1746749201169,21.3962587,163.58,163.49,26.0]
["bitfinex","SOLUSD",1746749201478,18.64964886,163.57,163.47,26.36698829]
["bitfinex","SOLUSD",1746749201654,1.89381235,163.56,163.47,26.36698829]
["bitfinex","SOLUSD",1746749201855,1.89381235,163.56,163.47,0.36698829]
["bitfinex","SOLUSD",1746749202059,19.13381235,163.56,163.47,6.48428673]
["bitfinex","SOLUSD",1746749202354,21.3962587,163.58,163.47,32.48428673]
["bitfinex","SOLUSD",1746749202984,6.11396429,163.56,163.5,26.0]
["bitfinex","SOLUSD",1746749203188,1.89404322,163.57,163.51,26.0]
["bitfinex","SOLUSD",1746749203348,1.89404322,163.57,163.5,17.24]
["bitfinex","SOLUSD",1746749203553,1.89600861,163.56,163.52,26.0]
["bitfinex","SOLUSD",1746749204778,6.11381478,163.57,163.52,26.0]
["bitfinex","SOLUSD",1746749205283,6.11331684,163.58,163.52,32.11541999]
["bitfinex","SOLUSD",1746749206257,6.11331684,163.58,163.52,26.0]
["bitfinex","SOLUSD",1746749210483,6.11331684,163.58,163.49,17.22]
["bitfinex","SOLUSD",1746749210680,21.39635877,163.58,163.49,23.33656583]
["bitfinex","SOLUSD",1746749211052,6.11331684,163.58,163.49,23.33656583]
["bitfinex","SOLUSD",1746749211297,6.11331684,163.58,163.5,26.0]
["bitfinex","SOLUSD",1746749212083,21.39635877,163.58,163.5,26.0]
["bitfinex","SOLUSD",1746749212284,21.39635877,163.58,163.5,32.11619451]
["bitfinex","SOLUSD",1746749213357,6.11331684,163.58,163.5,32.11619451]
["bitfinex","SOLUSD",1746749219491,32.11331684,163.58,163.49,6.11658205]
["bitfinex","SOLUSD",1746749221089,21.39635877,163.58,163.48,105.55682784]
["bitfinex","SOLUSD",1746749222297,21.39635877,163.58,163.48,88.41682784]
["bitfinex","SOLUSD",1746749222500,21.39635877,163.58,163.48,6.11682784]
["bitfinex","SOLUSD",1746749223186,6.11331684,163.58,163.51,26.0]
["bitfinex","SOLUSD",1746749224175,6.11331684,163.58,163.51,32.11581744]
["bitfinex","SOLUSD",1746749226209,7.11295727,163.59,163.51,33.77831744]
["bitfinex","SOLUSD",1746749226383,1.0,163.59,163.55,26.0]
["bitfinex","SOLUSD",1746749227307,7.11286104,163.59,163.55,26.0]
["bitfinex","SOLUSD",1746749228204,7.11286104,163.59,163.52,82.3]
["bitfinex","SOLUSD",1746749228582,7.11286104,163.59,163.48,82.3]
["bitfinex","SOLUSD",1746749228583,23.91256874,163.59,163.48,82.3]
["bitfinex","SOLUSD",1746749228777,18.64964886,163.58,163.48,23.0769562]
["bitfinex","SOLUSD",1746749228985,18.64964886,163.58,163.51,26.0]
["bitfinex","SOLUSD",1746749229200,23.91256874,163.59,163.51,26.0]
["bitfinex","SOLUSD",1746749229709,23.91256874,163.59,163.48,23.0769562]
["bitfinex","SOLUSD",1746749230003,23.91256874,163.59,163.51,26.0]
["bitfinex","SOLUSD",1746749230223,23.91256874,163.59,163.5,6.11600264]
["bitfinex","SOLUSD",1746749230389,23.91256874,163.59,163.5,32.11600264]
["bitfinex","SOLUSD",1746749230894,8.63046104,163.59,163.5,32.11600264]
["bitfinex","SOLUSD",1746749231201,7.11286104,163.59,163.5,32.11600264]
["bitfinex","SOLUSD",1746749231595,22.39496874,163.59,163.5,26.0]
["bitfinex","SOLUSD",1746749231979,18.64964886,163.58,163.5,26.0]
["bitfinex","SOLUSD",1746749232206,21.39756678,163.57,163.5,26.0]
["bitfinex","SOLUSD",1746749232909,6.11359051,163.57,163.5,32.11598416]
["bitfinex","SOLUSD",1746749233095,6.11359051,163.57,163.5,26.0]
["bitfinex","SOLUSD",1746749233499,18.64964886,163.56,163.5,26.0]
["bitfinex","SOLUSD",1746749234012,6.4468,163.53,163.47,0.36698829]
["bitfinex","SOLUSD",1746749234315,57.01375844,163.52,163.47,0.36698829]
["bitfinex","SOLUSD",1746749235314,87.59105785,163.52,163.47,0.36698829]
["bitfinex","SOLUSD",1746749235783,57.01375844,163.52,163.47,0.36698829]
["bitfinex","SOLUSD",1746749236909,21.40410958,163.52,163.47,0.36698829]
["bitfinex","SOLUSD",1746749237808,18.64964886,163.51,163.47,0.36698829]
["bitfinex","SOLUSD",1746749238007,6.11545988,163.52,163.47,0.36698829]
["bitfinex","SOLUSD",1746749238935,7.11423737,163.56,163.5,26.0]
["bitfinex","SOLUSD",1746749239103,1.0,163.56,163.5,26.0]
["bitfinex","SOLUSD",1746749239300,1.0,163.56,163.51,26.0]
["bitfinex","SOLUSD",1746749239807,7.1140941,163.56,163.51,26.0]
["bitfinex","SOLUSD",1746749240492,7.1140941,163.56,163.49,26.0]
["bitfinex","SOLUSD",1746749243324,22.39900483,163.56,163.49,26.0]
["bitfinex","SOLUSD",1746749243498,18.64964886,163.55,163.48,26.0]
["bitfinex","SOLUSD",1746749244317,6.11471199,163.54,163.48,26.0]
["bitfinex","SOLUSD",1746749244695,7.11431732,163.56,163.48,26.0]
["bitfinex","SOLUSD",1746749245927,7.11431732,163.56,163.48,32.11691899]
["bitfinex","SOLUSD",1746749246996,1.0,163.56,163.48,114.41691899]
["bitfinex","SOLUSD",1746749247723,1.0,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1746749247924,1.0,163.56,163.49,68.64964886]
["bitfinex","SOLUSD",1746749248103,1.0,163.56,163.52,26.0]
["bitfinex","SOLUSD",1746749248300,1.0,163.56,163.53,26.0]
["bitfinex","SOLUSD",1746749249409,1.0,163.56,163.53,32.11503903]
["bitfinex","SOLUSD",1746749252502,1.0,163.56,163.53,26.0]
["bitfinex","SOLUSD",1746749253413,1.0,163.56,163.53,32.11499972]
["bitfinex","SOLUSD",1746749254612,1.0,163.56,163.54,18.64964886]
["bitfinex","SOLUSD",1746749254836,1.0,163.56,163.54,100.94964886]
["bitfinex","SOLUSD",1746749255037,1.0,163.59,163.58,26.0]
["bitfinex","SOLUSD",1746749255224,1.0,163.59,163.58,32.11321677]
["bitfinex","SOLUSD",1746749255533,1.0,163.59,163.58,26.0]
["bitfinex","SOLUSD",1746749255739,1.0,163.59,163.58,32.11321677]
["bitfinex","SOLUSD",1746749256125,1.0,163.59,163.58,50.76286563]
["bitfinex","SOLUSD",1746749256315,6.10948191,163.68,163.58,50.76286563]
["bitfinex","SOLUSD",1746749256521,6.10836234,163.71,163.63,26.0]
["bitfinex","SOLUSD",1746749256716,6.10836234,163.71,163.65,26.0]
["bitfinex","SOLUSD",1746749257345,6.10798924,163.72,163.65,26.0]
["bitfinex","SOLUSD",1746749257527,6.10687022,163.75,163.69,26.0]
["bitfinex","SOLUSD",1746749258312,6.10612444,163.77,163.69,26.0]
["bitfinex","SOLUSD",1746749259439,21.37052448,163.78,163.69,26.0]
["bitfinex","SOLUSD",1746749260016,6.10575161,163.78,163.69,32.10902912]
["bitfinex","SOLUSD",1746749260249,6.10575161,163.78,163.71,26.0]
["bitfinex","SOLUSD",1746749260448,21.37013065,163.78,163.71,26.0]
["bitfinex","SOLUSD",1746749261227,6.10575161,163.78,163.71,26.0]
["bitfinex","SOLUSD",1746749261443,6.1050061,163.8,163.71,32.10825094]
["bitfinex","SOLUSD",1746749262320,6.1050061,163.8,163.75,26.0]
["bitfinex","SOLUSD",1746749263327,6.10388817,163.83,163.75,26.0]
["bitfinex","SOLUSD",1746749264039,6.10388817,163.83,163.75,32.10667307]
["bitfinex","SOLUSD",1746749264243,6.10277065,163.86,163.79,26.0]
["bitfinex","SOLUSD",1746749264442,6.10277065,163.86,163.8,26.0]
["bitfinex","SOLUSD",1746749265333,6.10239824,163.87,163.8,26.0]
["bitfinex","SOLUSD",1746749265525,21.35839384,163.87,163.8,26.0]
["bitfinex","SOLUSD",1746749269620,21.35839384,163.87,163.78,26.0]
["bitfinex","SOLUSD",1746749270727,6.10239824,163.87,163.79,68.64964886]
["bitfinex","SOLUSD",1746749271032,6.10239824,163.87,163.79,85.56964886]
["bitfinex","SOLUSD",1746749271226,6.10165354,163.89,163.82,26.0]
["bitfinex","SOLUSD",1746749271626,6.10090903,163.91,163.82,32.10397971]
["bitfinex","SOLUSD",1746749271832,6.10090903,163.91,163.82,114.40397971]
["bitfinex","SOLUSD",1746749273634,6.10090903,163.91,163.86,26.0]
["bitfinex","SOLUSD",1746749274826,40.00071746,163.93,163.86,26.0]
["bitfinex","SOLUSD",1746749275657,21.3510686,163.93,163.86,26.0]
["bitfinex","SOLUSD",1746749276827,6.09942055,163.95,163.86,26.0]
["bitfinex","SOLUSD",1746749277554,21.34797193,163.95,163.86,26.0]
["bitfinex","SOLUSD",1746749279054,6.09942055,163.95,163.88,26.0]
["bitfinex","SOLUSD",1746749280129,6.09942055,163.95,163.88,32.10191787]
["bitfinex","SOLUSD",1746749280661,6.09942055,163.95,163.9,26.0]
["bitfinex","SOLUSD",1746749280853,7.09914376,163.96,163.9,26.0]
["bitfinex","SOLUSD",1746749281033,1.0,163.96,163.9,26.0]
["bitfinex","SOLUSD",1746749281229,7.09916064,163.96,163.9,26.0]
["bitfinex","SOLUSD",1746749283255,7.09916064,163.96,163.9,6.1012049]
["bitfinex","SOLUSD",1746749283560,7.09916064,163.96,163.92,26.0]
["bitfinex","SOLUSD",1746749285157,7.09916064,163.96,163.9,26.0]
["bitfinex","SOLUSD",1746749286646,22.34678201,163.96,163.9,26.0]
["bitfinex","SOLUSD",1746749286868,6.3111,163.94,163.83,16.9]
["bitfinex","SOLUSD",1746749287178,18.64964886,163.93,163.82,16.9]
["bitfinex","SOLUSD",1746749287852,18.64964886,163.93,163.82,42.9]
["bitfinex","SOLUSD",1746749288257,18.64964886,163.93,163.82,16.9]
["bitfinex","SOLUSD",1746749288573,21.35187895,163.92,163.84,26.0]
["bitfinex","SOLUSD",1746749288869,51.85456318,163.92,163.82,16.9]
["bitfinex","SOLUSD",1746749289235,51.85456318,163.92,163.83,26.0]
["bitfinex","SOLUSD",1746749289843,18.64964886,163.91,163.83,26.0]
["bitfinex","SOLUSD",1746749290042,18.64964886,163.91,163.76,65.16864691]
["bitfinex","SOLUSD",1746749290251,18.64964886,163.91,163.8,26.0]
["bitfinex","SOLUSD",1746749290473,18.64964886,163.89,163.76,35.3462]
["bitfinex","SOLUSD",1746749290656,21.35709055,163.88,163.79,26.0]
["bitfinex","SOLUSD",1746749291275,51.86721991,163.88,163.79,26.0]
["bitfinex","SOLUSD",1746749291463,77.86721991,163.88,163.76,18.4462]
["bitfinex","SOLUSD",1746749291848,18.64964886,163.87,163.77,26.0]
["bitfinex","SOLUSD",1746749292683,51.87355057,163.86,163.76,16.9]
["bitfinex","SOLUSD",1746749293268,51.87355057,163.86,163.76,42.9]
["bitfinex","SOLUSD",1746749293580,51.87355057,163.86,163.76,26.0]
["bitfinex","SOLUSD",1746749293779,51.25904886,163.85,163.72,1.5245]
["bitfinex","SOLUSD",1746749294074,1.5848,163.82,163.69,18.64964886]
["bitfinex","SOLUSD",1746749294279,1.5848,163.82,163.69,35.54964886]
["bitfinex","SOLUSD",1746749294448,27.5848,163.82,163.69,35.54964886]
["bitfinex","SOLUSD",1746749294654,40.01586581,163.81,163.69,16.9]
["bitfinex","SOLUSD",1746749294971,40.01586581,163.81,163.72,26.0]
["bitfinex","SOLUSD",1746749295677,40.01586581,163.81,163.69,16.9]
["bitfinex","SOLUSD",1746749296684,70.53903289,163.81,163.72,26.0]
["bitfinex","SOLUSD",1746749297274,70.53903289,163.81,163.69,16.9]
["bitfinex","SOLUSD",1746749297478,18.64964886,163.79,163.68,16.88]
["bitfinex","SOLUSD",1746749297690,16.9,163.78,163.68,16.88]
["bitfinex","SOLUSD",1746749297891,16.9,163.78,163.69,26.0]
["bitfinex","SOLUSD",1746749298397,136.4,163.8,163.69,26.0]
["bitfinex","SOLUSD",1746749298572,18.64964886,163.79,163.71,26.0]
["bitfinex","SOLUSD",1746749298773,51.89888874,163.78,163.68,26.0]
["bitfinex","SOLUSD",1746749299667,18.64964886,163.77,163.68,26.0]
["bitfinex","SOLUSD",1746749299889,6.2199,163.76,163.66,26.0]
["bitfinex","SOLUSD",1746749300073,6.2199,163.76,163.64,18.4348]
["bitfinex","SOLUSD",1746749300275,142.6199,163.76,163.64,18.4348]
["bitfinex","SOLUSD",1746749300485,16.9,163.75,163.67,26.0]
["bitfinex","SOLUSD",1746749301196,21.37535116,163.74,163.67,26.0]
["bitfinex","SOLUSD",1746749303581,53.51926711,163.74,163.63,22.904]
["bitfinex","SOLUSD",1746749303891,22.98305116,163.74,163.62,18.64964886]
["bitfinex","SOLUSD",1746749304099,22.98305116,163.74,163.65,26.0]
["bitfinex","SOLUSD",1746749304672,18.64964886,163.73,163.64,26.0]
["bitfinex","SOLUSD",1746749304979,18.64964886,163.71,163.61,16.9]
["bitfinex","SOLUSD",1746749305192,6.10836234,163.71,163.64,26.0]
["bitfinex","SOLUSD",1746749305391,24.7580112,163.71,163.6,1.6125]
["bitfinex","SOLUSD",1746749305604,18.64964886,163.7,163.59,22.9173]
["bitfinex","SOLUSD",1746749305802,18.64964886,163.7,163.62,26.0]
["bitfinex","SOLUSD",1746749306498,18.64964886,163.7,163.59,22.9173]
["bitfinex","SOLUSD",1746749306692,18.64964886,163.7,163.57,39.91357386]
["bitfinex","SOLUSD",1746749306888,18.64964886,163.68,163.6,26.0]
["bitfinex","SOLUSD",1746749307191,21.38449318,163.67,163.57,16.9]
["bitfinex","SOLUSD",1746749307716,20.28514886,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746749308385,20.28514886,163.66,163.54,16.9]
["bitfinex","SOLUSD",1746749308793,20.28514886,163.66,163.55,26.0]
["bitfinex","SOLUSD",1746749309092,20.28514886,163.66,163.54,16.9]
["bitfinex","SOLUSD",1746749309289,6.11060189,163.65,163.54,23.01465176]
["bitfinex","SOLUSD",1746749309489,18.64964886,163.64,163.53,6.11501887]
["bitfinex","SOLUSD",1746749309681,155.04964886,163.64,163.53,6.11501887]
["bitfinex","SOLUSD",1746749309902,16.9,163.63,163.53,6.11501887]
["bitfinex","SOLUSD",1746749310113,16.9,163.63,163.54,26.0]
["bitfinex","SOLUSD",1746749310584,6.11172228,163.62,163.54,26.0]
["bitfinex","SOLUSD",1746749311097,16.9,163.63,163.55,26.0]
["bitfinex","SOLUSD",1746749311608,23.01159198,163.63,163.55,26.0]
["bitfinex","SOLUSD",1746749312496,23.01159198,163.63,163.55,32.11427128]
["bitfinex","SOLUSD",1746749313212,23.01159198,163.63,163.55,26.0]
["bitfinex","SOLUSD",1746749313398,155.04964886,163.62,163.53,32.11475447]
["bitfinex","SOLUSD",1746749314211,155.04964886,163.62,163.53,26.0]
["bitfinex","SOLUSD",1746749314418,18.64964886,163.6,163.53,26.0]
["bitfinex","SOLUSD",1746749314709,6.11284308,163.59,163.53,26.0]
["bitfinex","SOLUSD",1746749316797,24.76211829,163.6,163.53,26.0]
["bitfinex","SOLUSD",1746749317211,6.11246943,163.6,163.53,32.11484819]
["bitfinex","SOLUSD",1746749317417,6.11218863,163.61,163.53,32.11484819]
["bitfinex","SOLUSD",1746749317605,142.51181825,163.62,163.56,26.0]
["bitfinex","SOLUSD",1746749319386,142.51181825,163.62,163.56,32.1139146]
["bitfinex","SOLUSD",1746749319716,142.51181825,163.62,163.56,26.0]
["bitfinex","SOLUSD",1746749319913,142.51181825,163.62,163.56,32.11393521]
["bitfinex","SOLUSD",1746749320129,142.51181825,163.62,163.56,26.0]
["bitfinex","SOLUSD",1746749321490,142.51181825,163.62,163.56,32.11387431]
["bitfinex","SOLUSD",1746749321815,142.51181825,163.62,163.56,26.0]
["bitfinex","SOLUSD",1746749322996,18.64964886,163.61,163.52,6.11545988]
["bitfinex","SOLUSD",1746749323520,44.64964886,163.61,163.51,6.11572964]
["bitfinex","SOLUSD",1746749324603,142.51246943,163.6,163.51,6.11572964]
["bitfinex","SOLUSD",1746749325817,136.4,163.6,163.51,21.40531437]
["bitfinex","SOLUSD",1746749326016,136.4,163.6,163.54,26.0]
["bitfinex","SOLUSD",1746749326924,136.4,163.6,163.55,6.11433812]
["bitfinex","SOLUSD",1746749327626,6.11097531,163.64,163.55,6.11433812]
["bitfinex","SOLUSD",1746749331125,21.38841358,163.64,163.55,6.11433812]
["bitfinex","SOLUSD",1746749332824,6.11097531,163.64,163.57,26.0]
["bitfinex","SOLUSD",1746749333126,41.65875754,163.69,163.59,26.0]
["bitfinex","SOLUSD",1746749333432,18.64964886,163.67,163.57,26.0]
["bitfinex","SOLUSD",1746749334519,6.11022852,163.66,163.58,26.0]
["bitfinex","SOLUSD",1746749334923,21.38579982,163.66,163.58,26.0]
["bitfinex","SOLUSD",1746749335331,155.04964886,163.65,163.54,6.11466377]
["bitfinex","SOLUSD",1746749335531,155.04964886,163.65,163.55,26.0]
["bitfinex","SOLUSD",1746749335831,1.5468,163.64,163.54,6.11466377]
["bitfinex","SOLUSD",1746749336137,18.64964886,163.63,163.53,6.11497857]
["bitfinex","SOLUSD",1746749336330,18.64964886,163.63,163.54,26.0]
["bitfinex","SOLUSD",1746749336732,6.11172228,163.62,163.54,32.11446046]
["bitfinex","SOLUSD",1746749336924,6.11172228,163.62,163.55,26.0]
["bitfinex","SOLUSD",1746749337434,142.51068507,163.65,163.56,44.64964886]
["bitfinex","SOLUSD",1746749337638,142.51068507,163.65,163.56,26.0]
["bitfinex","SOLUSD",1746749337836,142.51068507,163.65,163.57,26.0]
["bitfinex","SOLUSD",1746749338618,136.4,163.65,163.59,26.0]
["bitfinex","SOLUSD",1746749338965,6.11018735,163.67,163.59,32.11272661]
["bitfinex","SOLUSD",1746749339121,6.11018735,163.67,163.57,32.11349604]
["bitfinex","SOLUSD",1746749339329,18.64964886,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746749340450,18.64964886,163.66,163.56,82.3]
["bitfinex","SOLUSD",1746749340745,21.38710662,163.65,163.56,82.3]
["bitfinex","SOLUSD",1746749341343,21.38710662,163.65,163.56,88.41375888]
["bitfinex","SOLUSD",1746749341650,21.38710662,163.65,163.56,82.3]
["bitfinex","SOLUSD",1746749342225,1.6036,163.63,163.56,82.3]
["bitfinex","SOLUSD",1746749342548,27.6036,163.63,163.52,30.68456374]
["bitfinex","SOLUSD",1746749342951,6.11172228,163.62,163.52,30.68456374]
["bitfinex","SOLUSD",1746749343254,6.11172228,163.62,163.53,26.0]
["bitfinex","SOLUSD",1746749343445,21.39102798,163.62,163.53,26.0]
["bitfinex","SOLUSD",1746749343745,18.64964886,163.61,163.52,16.9]
["bitfinex","SOLUSD",1746749344254,18.64964886,163.61,163.49,99.2]
["bitfinex","SOLUSD",1746749344255,18.64964886,163.61,163.5,26.0]
["bitfinex","SOLUSD",1746749344424,136.4,163.6,163.49,6.11652667]
["bitfinex","SOLUSD",1746749344625,136.4,163.6,163.49,32.11652667]
["bitfinex","SOLUSD",1746749344948,6.11284308,163.59,163.49,32.11652667]
["bitfinex","SOLUSD",1746749345327,6.11284308,163.59,163.49,6.11652667]
["bitfinex","SOLUSD",1746749345640,32.11284308,163.59,163.48,26.5937011]
["bitfinex","SOLUSD",1746749345824,6.11284308,163.59,163.48,24.76648267]
["bitfinex","SOLUSD",1746749346028,6.11284308,163.59,163.49,26.0]
["bitfinex","SOLUSD",1746749346949,6.11284308,163.59,163.5,6.11620795]
["bitfinex","SOLUSD",1746749347926,142.512574,163.6,163.5,21.40672782]
["bitfinex","SOLUSD",1746749348143,44.5036,163.63,163.52,26.0]
["bitfinex","SOLUSD",1746749348535,6.11172228,163.62,163.54,26.0]
["bitfinex","SOLUSD",1746749349047,6.11134877,163.63,163.54,32.11435814]
["bitfinex","SOLUSD",1746749351946,21.3897207,163.63,163.52,26.0]
["bitfinex","SOLUSD",1746749352147,18.64964886,163.62,163.52,26.0]
["bitfinex","SOLUSD",1746749352349,18.64964886,163.62,163.5,6.11609017]
["bitfinex","SOLUSD",1746749352644,23.01134877,163.63,163.54,26.0]
["bitfinex","SOLUSD",1746749352844,6.11134877,163.63,163.54,26.0]
["bitfinex","SOLUSD",1746749354051,6.11134877,163.63,163.55,6.11433812]
["bitfinex","SOLUSD",1746749355136,21.38710662,163.65,163.55,6.11433812]
["bitfinex","SOLUSD",1746749355345,21.38710662,163.65,163.54,26.0]
["bitfinex","SOLUSD",1746749355543,21.38710662,163.65,163.54,32.11455506]
["bitfinex","SOLUSD",1746749356034,21.38710662,163.65,163.54,26.0]
["bitfinex","SOLUSD",1746749356555,21.38710662,163.65,163.54,32.11465209]
["bitfinex","SOLUSD",1746749357342,21.38710662,163.65,163.55,1.5264]
["bitfinex","SOLUSD",1746749357848,21.38710662,163.65,163.56,6.11396429]
["bitfinex","SOLUSD",1746749358059,6.11060189,163.65,163.56,6.11396429]
["bitfinex","SOLUSD",1746749359562,21.38710662,163.65,163.55,18.4064]
["bitfinex","SOLUSD",1746749360056,7.11060189,163.65,163.58,26.0]
["bitfinex","SOLUSD",1746749361492,7.11060189,163.65,163.55,83.8264]
["bitfinex","SOLUSD",1746749361649,22.38710662,163.65,163.55,1.5264]
["bitfinex","SOLUSD",1746749362761,7.11060189,163.65,163.56,18.64964886]
["bitfinex","SOLUSD",1746749363257,7.11060189,163.65,163.59,26.0]
["bitfinex","SOLUSD",1746749363443,7.11060189,163.65,163.56,18.64964886]
["bitfinex","SOLUSD",1746749363444,7.11060189,163.65,163.57,26.0]
["bitfinex","SOLUSD",1746749363638,1.0,163.65,163.57,108.3]
["bitfinex","SOLUSD",1746749363841,1.0,163.65,163.6,18.64964886]
["bitfinex","SOLUSD",1746749364065,1.0,163.65,163.63,26.0]
["bitfinex","SOLUSD",1746749364353,1.0,163.65,163.64,18.64964886]
["bitfinex","SOLUSD",1746749365869,1.0,163.65,163.64,24.76062417]
["bitfinex","SOLUSD",1746749366039,1.0,163.65,163.64,18.64964886]
["bitfinex","SOLUSD",1746749367475,1.0,163.65,163.63,27.6001]
["bitfinex","SOLUSD",1746749368366,1.0,163.65,163.64,18.64964886]
["bitfinex","SOLUSD",1746749368583,6.10866922,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1746749369048,27.5545,163.76,163.64,18.64964886]
["bitfinex","SOLUSD",1746749369049,6.10761619,163.73,163.65,50.0]
["bitfinex","SOLUSD",1746749369654,21.37404579,163.75,163.65,50.0]
["bitfinex","SOLUSD",1746749369855,21.37404579,163.75,163.64,18.64964886]
["bitfinex","SOLUSD",1746749370865,21.37404579,163.75,163.64,24.7604817]
["bitfinex","SOLUSD",1746749371968,51.90839693,163.75,163.63,44.6801]
["bitfinex","SOLUSD",1746749372490,51.90839693,163.75,163.64,18.64964886]
["bitfinex","SOLUSD",1746749372491,21.37404579,163.75,163.64,18.64964886]
["bitfinex","SOLUSD",1746749372979,21.37404579,163.75,163.63,44.6801]
["bitfinex","SOLUSD",1746749373355,21.37404579,163.75,163.63,50.7913627]
["bitfinex","SOLUSD",1746749373958,21.37404579,163.75,163.63,33.7113627]
["bitfinex","SOLUSD",1746749374460,21.37404579,163.75,163.64,18.64964886]
["bitfinex","SOLUSD",1746749375181,21.37404579,163.75,163.65,6.11060189]
["bitfinex","SOLUSD",1746749375659,21.37404579,163.75,163.64,107.06054319]
["bitfinex","SOLUSD",1746749375853,21.37404579,163.75,163.64,100.94964886]
["bitfinex","SOLUSD",1746749376163,136.4,163.74,163.65,26.0]
["bitfinex","SOLUSD",1746749377689,21.37665668,163.73,163.65,26.0]
["bitfinex","SOLUSD",1746749377985,21.37665668,163.73,163.61,99.18]
["bitfinex","SOLUSD",1746749377986,6.2563,163.71,163.61,16.88]
["bitfinex","SOLUSD",1746749378496,142.6563,163.71,163.61,16.88]
["bitfinex","SOLUSD",1746749378704,199.87304886,163.7,163.56,16.88]
["bitfinex","SOLUSD",1746749379175,199.87304886,163.7,163.56,35.52964886]
["bitfinex","SOLUSD",1746749379374,199.87304886,163.7,163.57,26.0]
["bitfinex","SOLUSD",1746749379575,26.0,163.67,163.56,18.64964886]
["bitfinex","SOLUSD",1746749379806,21.38579982,163.66,163.55,1.5327]
["bitfinex","SOLUSD",1746749380094,21.38579982,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746749380783,21.38579982,163.66,163.55,7.64699871]
["bitfinex","SOLUSD",1746749381169,21.38579982,163.66,163.56,26.0]
["bitfinex","SOLUSD",1746749381671,21.38579982,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746749382476,21.38579982,163.66,163.55,27.5327]
["bitfinex","SOLUSD",1746749382679,51.93694243,163.66,163.52,18.64964886]
["bitfinex","SOLUSD",1746749382888,51.93694243,163.66,163.53,26.0]
["bitfinex","SOLUSD",1746749383065,6.1295,163.65,163.53,26.0]
["bitfinex","SOLUSD",1746749383266,1.5256,163.64,163.51,18.4105]
["bitfinex","SOLUSD",1746749383467,18.64964886,163.63,163.51,18.4105]
["bitfinex","SOLUSD",1746749383695,21.39102798,163.62,163.52,26.0]
["bitfinex","SOLUSD",1746749383996,51.94963939,163.62,163.51,16.88]
["bitfinex","SOLUSD",1746749384290,51.94963939,163.62,163.51,42.88]
["bitfinex","SOLUSD",1746749384879,51.94963939,163.62,163.51,16.88]
["bitfinex","SOLUSD",1746749386283,26.0,163.61,163.51,16.88]
["bitfinex","SOLUSD",1746749386470,26.0,163.61,163.48,18.64964886]
["bitfinex","SOLUSD",1746749386471,26.0,163.59,163.48,18.64964886]
["bitfinex","SOLUSD",1746749386871,43.22,163.59,163.48,44.64964886]
["bitfinex","SOLUSD",1746749387803,21.3962587,163.58,163.48,50.76648362]
["bitfinex","SOLUSD",1746749388075,6.11321677,163.58,163.48,58.2824579]
["bitfinex","SOLUSD",1746749388465,6.11134877,163.63,163.52,44.64964886]
["bitfinex","SOLUSD",1746749388769,7.77068191,163.68,163.56,26.0]
["bitfinex","SOLUSD",1746749389090,7.77068191,163.68,163.57,18.64964886]
["bitfinex","SOLUSD",1746749389674,7.77068191,163.68,163.58,6.11321677]
["bitfinex","SOLUSD",1746749389896,7.77068191,163.68,163.59,44.64964886]
["bitfinex","SOLUSD",1746749389897,6.10948191,163.68,163.59,44.64964886]
["bitfinex","SOLUSD",1746749390395,6.10836234,163.71,163.64,26.0]
["bitfinex","SOLUSD",1746749391904,6.10798924,163.72,163.64,26.0]
["bitfinex","SOLUSD",1746749392109,6.10798924,163.72,163.65,18.64964886]
["bitfinex","SOLUSD",1746749393507,21.37333416,163.76,163.65,18.64964886]
["bitfinex","SOLUSD",1746749393804,21.37333416,163.76,163.65,24.76016703]
["bitfinex","SOLUSD",1746749394190,21.37333416,163.76,163.68,26.0]
["bitfinex","SOLUSD",1746749395304,21.37333416,163.76,163.66,26.0]
["bitfinex","SOLUSD",1746749398424,21.37333416,163.76,163.67,18.64964886]
["bitfinex","SOLUSD",1746749398984,1.91869861,163.75,163.67,18.64964886]
["bitfinex","SOLUSD",1746749399423,1.91869861,163.75,163.7,18.64964886]
["bitfinex","SOLUSD",1746749399635,6.10649731,163.76,163.7,100.94964886]
["bitfinex","SOLUSD",1746749399938,1.920238,163.75,163.7,100.94964886]
["bitfinex","SOLUSD",1746749400308,6.10649731,163.76,163.7,107.05830546]
["bitfinex","SOLUSD",1746749400608,1.91876898,163.75,163.7,107.05830546]
["bitfinex","SOLUSD",1746749401131,7.8544,163.82,163.73,26.0]
["bitfinex","SOLUSD",1746749401426,6.10463341,163.81,163.74,18.64964886]
["bitfinex","SOLUSD",1746749401600,1.9210584,163.8,163.76,18.64964886]
["bitfinex","SOLUSD",1746749402030,1.9210584,163.8,163.76,44.64964886]
["bitfinex","SOLUSD",1746749402230,7.10395342,163.83,163.76,44.64964886]
["bitfinex","SOLUSD",1746749403102,1.0,163.83,163.8,26.0]
["bitfinex","SOLUSD",1746749404335,7.10399828,163.83,163.8,26.0]
["bitfinex","SOLUSD",1746749404511,7.10399828,163.83,163.78,26.0]
["bitfinex","SOLUSD",1746749404930,1.92186029,163.82,163.78,26.0]
["bitfinex","SOLUSD",1746749405529,6.10463341,163.81,163.78,26.0]
["bitfinex","SOLUSD",1746749405836,6.10433784,163.82,163.73,50.0]
["bitfinex","SOLUSD",1746749406044,6.10433784,163.82,163.72,18.7899]
["bitfinex","SOLUSD",1746749406243,47.36498977,163.82,163.7,6.5131]
["bitfinex","SOLUSD",1746749406409,136.4,163.81,163.68,42.1771753]
["bitfinex","SOLUSD",1746749406617,136.4,163.81,163.71,18.64964886]
["bitfinex","SOLUSD",1746749406820,6.10433784,163.82,163.75,26.0]
["bitfinex","SOLUSD",1746749407912,1.92089515,163.81,163.75,26.0]
["bitfinex","SOLUSD",1746749408616,1.92089515,163.81,163.76,18.64964886]
["bitfinex","SOLUSD",1746749408820,1.92089515,163.8,163.76,26.0]
["bitfinex","SOLUSD",1746749409544,1.92053973,163.79,163.74,26.0]
["bitfinex","SOLUSD",1746749409720,8.02619842,163.79,163.75,26.0]
["bitfinex","SOLUSD",1746749410429,1.0,163.83,163.76,18.64964886]
["bitfinex","SOLUSD",1746749410623,1.0,163.83,163.79,26.0]
["bitfinex","SOLUSD",1746749410826,1.0,163.83,163.8,26.0]
["bitfinex","SOLUSD",1746749414626,1.0,163.83,163.81,18.64964886]
["bitfinex","SOLUSD",1746749415539,1.0,163.83,163.8,26.0]
["bitfinex","SOLUSD",1746749416126,7.10392148,163.83,163.77,18.64964886]
["bitfinex","SOLUSD",1746749417246,7.10392148,163.83,163.76,26.0]
["bitfinex","SOLUSD",1746749417545,22.36364192,163.83,163.74,35.90964886]
["bitfinex","SOLUSD",1746749417871,22.36364192,163.83,163.69,17.18]
["bitfinex","SOLUSD",1746749417872,26.0,163.82,163.69,17.18]
["bitfinex","SOLUSD",1746749418023,21.36621695,163.81,163.69,23.28878964]
["bitfinex","SOLUSD",1746749418226,21.36621695,163.81,163.7,44.64964886]
["bitfinex","SOLUSD",1746749418647,21.36621695,163.81,163.7,18.64964886]
["bitfinex","SOLUSD",1746749419125,21.36621695,163.81,163.7,44.64964886]
["bitfinex","SOLUSD",1746749419323,21.36621695,163.81,163.72,18.64964886]
["bitfinex","SOLUSD",1746749420545,21.36621695,163.81,163.69,6.10884157]
["bitfinex","SOLUSD",1746749420750,21.36621695,163.81,163.7,44.64964886]
["bitfinex","SOLUSD",1746749421044,47.36621695,163.81,163.69,18.64964886]
["bitfinex","SOLUSD",1746749421242,41.26158354,163.81,163.69,26.0]
["bitfinex","SOLUSD",1746749421460,26.0,163.78,163.67,17.18]
["bitfinex","SOLUSD",1746749421697,18.7232,163.77,163.64,18.8827]
["bitfinex","SOLUSD",1746749421990,18.7232,163.77,163.64,24.99360612]
["bitfinex","SOLUSD",1746749422285,26.0,163.73,163.6,1.5453]
["bitfinex","SOLUSD",1746749422483,6.5132,163.76,163.61,56.11209583]
["bitfinex","SOLUSD",1746749422684,17.2,163.74,163.66,26.0]
["bitfinex","SOLUSD",1746749422892,17.2,163.74,163.67,18.64964886]
["bitfinex","SOLUSD",1746749423469,6.10761619,163.73,163.67,18.64964886]
["bitfinex","SOLUSD",1746749423670,43.7692345,163.77,163.67,18.64964886]
["bitfinex","SOLUSD",1746749423671,2.5032,163.77,163.67,68.64964886]
["bitfinex","SOLUSD",1746749423888,8.60942858,163.77,163.7,26.0]
["bitfinex","SOLUSD",1746749424870,23.87473968,163.77,163.68,26.0]
["bitfinex","SOLUSD",1746749425176,49.87473968,163.77,163.66,26.0]
["bitfinex","SOLUSD",1746749425597,17.24,163.76,163.66,18.64964886]
["bitfinex","SOLUSD",1746749426779,23.87473968,163.77,163.66,18.64964886]
["bitfinex","SOLUSD",1746749427096,8.60942858,163.77,163.69,32.10879621]
["bitfinex","SOLUSD",1746749428101,8.60942858,163.77,163.69,26.0]
["bitfinex","SOLUSD",1746749428390,23.87473968,163.77,163.67,26.0]
["bitfinex","SOLUSD",1746749428595,49.87473968,163.77,163.65,26.0]
["bitfinex","SOLUSD",1746749428808,49.87473968,163.77,163.64,23.29094026]
["bitfinex","SOLUSD",1746749428974,49.87473968,163.77,163.65,26.0]
["bitfinex","SOLUSD",1746749429405,49.87473968,163.77,163.65,32.11054106]
["bitfinex","SOLUSD",1746749429578,136.4,163.76,163.65,32.11054106]
["bitfinex","SOLUSD",1746749429775,153.56,163.76,163.66,18.64964886]
["bitfinex","SOLUSD",1746749429991,136.4,163.76,163.69,26.0]
["bitfinex","SOLUSD",1746749430495,1.0,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1746749431587,7.10623175,163.77,163.71,6.10836234]
["bitfinex","SOLUSD",1746749432174,7.10623175,163.77,163.7,24.75830711]
["bitfinex","SOLUSD",1746749432419,7.10623175,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1746749432710,7.10623175,163.77,163.69,108.3]
["bitfinex","SOLUSD",1746749433003,7.10623175,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1746749433374,22.37154285,163.77,163.69,108.3]
["bitfinex","SOLUSD",1746749433613,22.37154285,163.77,163.69,82.3]
["bitfinex","SOLUSD",1746749434104,26.0,163.74,163.69,82.3]
["bitfinex","SOLUSD",1746749435576,6.10761619,163.73,163.67,24.75946837]
["bitfinex","SOLUSD",1746749437305,6.10761619,163.73,163.72,18.91289696]
["bitfinex","SOLUSD",1746749437796,6.10761619,163.73,163.64,109.9512]
["bitfinex","SOLUSD",1746749438000,6.10761619,163.73,163.63,17.2]
["bitfinex","SOLUSD",1746749438001,18.91289696,163.71,163.63,17.2]
["bitfinex","SOLUSD",1746749438293,18.91289696,163.68,163.64,18.91289696]
["bitfinex","SOLUSD",1746749438495,18.91289696,163.68,163.63,18.91289696]
["bitfinex","SOLUSD",1746749438689,18.91289696,163.66,163.61,18.91289696]
["bitfinex","SOLUSD",1746749439094,18.91289696,163.68,163.6,18.91289696]
["bitfinex","SOLUSD",1746749439278,18.91289696,163.65,163.6,18.91289696]
["bitfinex","SOLUSD",1746749439476,6.11097531,163.64,163.61,18.91289696]
["bitfinex","SOLUSD",1746749439900,6.11097531,163.64,163.57,17.2]
["bitfinex","SOLUSD",1746749440194,25.02387227,163.64,163.59,18.91289696]
["bitfinex","SOLUSD",1746749440413,25.02387227,163.64,163.6,18.91289696]
["bitfinex","SOLUSD",1746749440414,6.11097531,163.64,163.6,18.91289696]
["bitfinex","SOLUSD",1746749441012,6.11097531,163.64,163.56,20.25584886]
["bitfinex","SOLUSD",1746749441219,6.11097531,163.64,163.6,18.91289696]
["bitfinex","SOLUSD",1746749441520,6.11097531,163.64,163.58,18.91289696]
["bitfinex","SOLUSD",1746749441521,18.91289696,163.63,163.58,18.91289696]
["bitfinex","SOLUSD",1746749442497,6.11172228,163.62,163.58,18.91289696]
["bitfinex","SOLUSD",1746749443208,18.91289696,163.6,163.54,26.0]
["bitfinex","SOLUSD",1746749443394,18.91289696,163.6,163.55,18.91289696]
["bitfinex","SOLUSD",1746749443590,18.91289696,163.59,163.5,6.11611695]
["bitfinex","SOLUSD",1746749443790,18.91289696,163.58,163.49,23.8115]
["bitfinex","SOLUSD",1746749443993,18.91289696,163.56,163.52,18.91289696]
["bitfinex","SOLUSD",1746749444490,6.11433812,163.55,163.48,18.64964886]
["bitfinex","SOLUSD",1746749444687,6.11433812,163.55,163.51,18.91289696]
["bitfinex","SOLUSD",1746749444888,25.02723508,163.55,163.51,18.91289696]
["bitfinex","SOLUSD",1746749445426,6.11321677,163.58,163.54,18.91289696]
["bitfinex","SOLUSD",1746749445599,25.02611373,163.58,163.54,18.91289696]
["bitfinex","SOLUSD",1746749445799,18.91289696,163.57,163.52,18.91289696]
["bitfinex","SOLUSD",1746749446119,6.11321677,163.58,163.48,18.64964886]
["bitfinex","SOLUSD",1746749446120,6.11321677,163.58,163.54,18.91289696]
["bitfinex","SOLUSD",1746749446623,6.11321677,163.58,163.55,18.91289696]
["bitfinex","SOLUSD",1746749446915,6.11321677,163.58,163.56,18.91289696]
["bitfinex","SOLUSD",1746749447105,25.02499279,163.61,163.57,18.91289696]
["bitfinex","SOLUSD",1746749447817,25.02499279,163.61,163.52,6.11545916]
["bitfinex","SOLUSD",1746749448023,6.11284308,163.59,163.56,18.91289696]
["bitfinex","SOLUSD",1746749449008,0.02,163.51,163.48,44.64964886]
["bitfinex","SOLUSD",1746749449210,0.02,163.51,163.5,37.56254582]
["bitfinex","SOLUSD",1746749449520,0.02,163.51,163.49,18.64964886]
["bitfinex","SOLUSD",1746749449907,0.02,163.51,163.5,18.91289696]
["bitfinex","SOLUSD",1746749450504,0.02,163.51,163.49,26.0]
["bitfinex","SOLUSD",1746749450718,0.02,163.51,163.5,18.91289696]
["bitfinex","SOLUSD",1746749454628,0.02,163.51,163.48,18.91289696]
["bitfinex","SOLUSD",1746749455135,0.02,163.51,163.49,18.91289696]
["bitfinex","SOLUSD",1746749457334,0.02,163.51,163.48,18.91289696]
["bitfinex","SOLUSD",1746749457510,0.02,163.51,163.47,0.36698829]
["bitfinex","SOLUSD",1746749457710,18.93289696,163.51,163.47,0.36698829]
["bitfinex","SOLUSD",1746749457913,6.11620795,163.5,163.47,0.36698829]
["bitfinex","SOLUSD",1746749459511,6.11620795,163.5,163.47,19.27988525]
["bitfinex","SOLUSD",1746749460717,6.11620795,163.5,163.47,0.36698829]
["bitfinex","SOLUSD",1746749460921,6.11620795,163.5,163.47,19.27988525]
["bitfinex","SOLUSD",1746749461325,6.11620795,163.5,163.47,0.36698829]
["bitfinex","SOLUSD",1746749461622,25.02910491,163.5,163.47,0.36698829]
["bitfinex","SOLUSD",1746749461827,6.11620795,163.5,163.47,0.36698829]
["bitfinex","SOLUSD",1746749462739,20.41329696,163.49,163.47,0.36698829]
["bitfinex","SOLUSD",1746749462952,18.91289696,163.48,163.47,0.36698829]
["bitfinex","SOLUSD",1746749463847,1.5004,163.49,163.47,0.36698829]
["bitfinex","SOLUSD",1746749464036,6.1169562,163.48,163.47,19.27988525]
["bitfinex","SOLUSD",1746749464422,6.1169562,163.48,163.47,19.25988525]
["bitfinex","SOLUSD",1746749464833,6.1169562,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749465818,6.11643061,163.5,163.47,19.25988525]
["bitfinex","SOLUSD",1746749466425,6.11643061,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749466740,25.02932757,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749467529,18.91289696,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749467730,25.02932757,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749469349,18.91289696,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749469723,24.76607947,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749469932,18.91289696,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749470533,20.82291943,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749471451,26.93987563,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749471753,45.58952449,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749472137,26.93987563,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749472333,8.02697867,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749472537,26.93987563,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749472953,26.9360716,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749473451,8.02317464,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749473644,26.9360716,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749479046,8.02317464,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749479242,1.90621844,163.48,163.47,19.25988525]
["bitfinex","SOLUSD",1746749479658,6.11594567,163.51,163.47,19.25988525]
["bitfinex","SOLUSD",1746749479839,6.11594567,163.51,163.5,18.91289696]
["bitfinex","SOLUSD",1746749480155,6.11471199,163.54,163.5,18.91289696]
["bitfinex","SOLUSD",1746749480342,1.90929067,163.51,163.47,26.34698829]
["bitfinex","SOLUSD",1746749480541,1.90929067,163.51,163.5,18.91289696]
["bitfinex","SOLUSD",1746749481236,6.11556409,163.52,163.5,18.91289696]
["bitfinex","SOLUSD",1746749481438,6.11556409,163.52,163.47,26.34698829]
["bitfinex","SOLUSD",1746749481684,6.11556409,163.52,163.5,18.91289696]
["bitfinex","SOLUSD",1746749482347,6.11556409,163.52,163.49,18.91289696]
["bitfinex","SOLUSD",1746749482536,21.40421379,163.52,163.49,18.91289696]
["bitfinex","SOLUSD",1746749482940,1.9035991,163.51,163.49,18.91289696]
["bitfinex","SOLUSD",1746749483164,6.11620795,163.5,163.48,18.91289696]
["bitfinex","SOLUSD",1746749485254,21.40541862,163.51,163.48,18.91289696]
["bitfinex","SOLUSD",1746749486048,1.90352424,163.5,163.48,18.91289696]
["bitfinex","SOLUSD",1746749487159,6.11583389,163.51,163.49,18.91289696]
["bitfinex","SOLUSD",1746749487363,6.11583389,163.51,163.5,18.91289696]
["bitfinex","SOLUSD",1746749488270,6.11583389,163.51,163.47,0.34698829]
["bitfinex","SOLUSD",1746749488584,6.11583389,163.51,163.49,18.91289696]
["bitfinex","SOLUSD",1746749488742,6.11583389,163.51,163.5,18.91289696]
["bitfinex","SOLUSD",1746749489673,6.11583389,163.51,163.49,18.91289696]
["bitfinex","SOLUSD",1746749489975,6.11583389,163.51,163.47,0.34698829]
["bitfinex","SOLUSD",1746749490170,6.11583389,163.51,163.48,18.91289696]
["bitfinex","SOLUSD",1746749490776,18.91289696,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749490957,20.81612079,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749491273,1.90322383,163.48,163.47,19.25988525]
["bitfinex","SOLUSD",1746749491764,1.0,163.52,163.47,19.25988525]
["bitfinex","SOLUSD",1746749491970,1.0,163.52,163.51,18.91289696]
["bitfinex","SOLUSD",1746749497972,1.0,163.52,163.5,26.0]
["bitfinex","SOLUSD",1746749498179,1.0,163.52,163.51,18.91289696]
["bitfinex","SOLUSD",1746749503987,1.0,163.52,163.48,26.0]
["bitfinex","SOLUSD",1746749504168,7.11550671,163.52,163.49,18.91289696]
["bitfinex","SOLUSD",1746749504577,26.02840367,163.52,163.48,18.91289696]
["bitfinex","SOLUSD",1746749504889,26.02840367,163.52,163.47,19.25988525]
["bitfinex","SOLUSD",1746749505680,26.02840367,163.52,163.48,18.91289696]
["bitfinex","SOLUSD",1746749505874,26.02840367,163.52,163.47,19.25988525]
["bitfinex","SOLUSD",1746749506073,18.91289696,163.51,163.47,0.34698829]
["bitfinex","SOLUSD",1746749506590,18.91289696,163.51,163.47,19.25988525]
["bitfinex","SOLUSD",1746749506787,22.40415641,163.52,163.47,19.25988525]
["bitfinex","SOLUSD",1746749506973,41.31705337,163.52,163.47,19.25988525]
["bitfinex","SOLUSD",1746749507175,41.31705337,163.52,163.47,0.34698829]
["bitfinex","SOLUSD",1746749507370,41.31705337,163.52,163.47,19.25988525]
["bitfinex","SOLUSD",1746749507689,26.02840367,163.52,163.48,18.91289696]
["bitfinex","SOLUSD",1746749508598,18.91289696,163.51,163.47,0.34698829]
["bitfinex","SOLUSD",1746749509085,18.91289696,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749509388,18.91289696,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749509590,18.91289696,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749510589,6.11658205,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749511583,6.11620795,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749511781,6.11620795,163.5,163.48,18.91289696]
["bitfinex","SOLUSD",1746749512790,32.11620795,163.5,163.48,18.91289696]
["bitfinex","SOLUSD",1746749514666,32.11620795,163.5,163.47,19.25988525]
["bitfinex","SOLUSD",1746749515065,6.11620795,163.5,163.49,18.91289696]
["bitfinex","SOLUSD",1746749515783,6.11596098,163.51,163.49,18.91289696]
["bitfinex","SOLUSD",1746749516291,6.11596098,163.51,163.5,18.91289696]
["bitfinex","SOLUSD",1746749518201,6.11596098,163.51,163.47,0.34698829]
["bitfinex","SOLUSD",1746749518507,21.40554571,163.51,163.47,0.34698829]
["bitfinex","SOLUSD",1746749518680,40.31844267,163.51,163.47,0.34698829]
["bitfinex","SOLUSD",1746749519568,1.89838748,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749520606,1.89838748,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749520902,1.89838748,163.49,163.48,18.91289696]
["bitfinex","SOLUSD",1746749521698,6.11652214,163.5,163.48,18.91289696]
["bitfinex","SOLUSD",1746749521910,6.11652214,163.5,163.49,18.91289696]
["bitfinex","SOLUSD",1746749522476,6.11652214,163.5,163.48,18.91289696]
["bitfinex","SOLUSD",1746749522781,6.11652214,163.5,163.49,18.91289696]
["bitfinex","SOLUSD",1746749523607,6.11583389,163.51,163.49,18.91289696]
["bitfinex","SOLUSD",1746749525818,6.11583389,163.51,163.47,0.34698829]
["bitfinex","SOLUSD",1746749525819,6.11583389,163.51,163.48,18.91289696]
["bitfinex","SOLUSD",1746749529523,6.11583389,163.51,163.5,18.91289696]
["bitfinex","SOLUSD",1746749529821,7.11554714,163.52,163.5,18.91289696]
["bitfinex","SOLUSD",1746749530124,7.11554714,163.52,163.47,0.34698829]
["bitfinex","SOLUSD",1746749530285,7.11554714,163.52,163.49,18.91289696]
["bitfinex","SOLUSD",1746749530888,7.11554714,163.52,163.5,18.91289696]
["bitfinex","SOLUSD",1746749531087,7.11554714,163.52,163.49,18.91289696]
["bitfinex","SOLUSD",1746749532815,41.3170938,163.52,163.47,19.25988525]
["bitfinex","SOLUSD",1746749534616,41.3170938,163.52,163.47,0.34698829]
["bitfinex","SOLUSD",1746749534617,7.11554714,163.52,163.47,0.34698829]
["bitfinex","SOLUSD",1746749534817,7.11554714,163.52,163.5,18.91289696]
["bitfinex","SOLUSD",1746749535622,7.11554714,163.52,163.51,18.91289696]
["bitfinex","SOLUSD",1746749535793,1.0,163.52,163.51,18.91289696]
["bitfinex","SOLUSD",1746749536800,1.0,163.52,163.51,25.02873085]
["bitfinex","SOLUSD",1746749537103,1.0,163.52,163.51,18.91289696]
["bitfinex","SOLUSD",1746749538715,1.0,163.52,163.51,25.02873085]
["bitfinex","SOLUSD",1746749538929,1.0,163.52,163.51,18.91289696]
["bitfinex","SOLUSD",1746749539496,7.11545988,163.52,163.47,0.34698829]
["bitfinex","SOLUSD",1746749539711,18.91289696,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749540027,22.40410958,163.52,163.47,0.34698829]
["bitfinex","SOLUSD",1746749540028,25.02947901,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749540230,6.11658205,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749540928,6.11658205,163.49,163.47,19.25988525]
["bitfinex","SOLUSD",1746749541224,6.11658205,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749541419,25.02947901,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749542220,6.11658205,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749544621,25.02910491,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749545130,6.11620795,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749545310,25.02910491,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749546717,6.11620795,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749547209,25.02910491,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749547409,7.11620795,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749548205,7.11620795,163.5,163.47,19.25988525]
["bitfinex","SOLUSD",1746749554026,7.11620795,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749554210,41.31962478,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749554606,22.40672782,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749554818,41.31962478,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749556506,18.91289696,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749556708,18.91289696,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749556916,18.91289696,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749557131,67.31962478,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749557815,60.26501155,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749565615,11.85828373,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749565817,60.26501155,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749570439,11.85828373,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749570935,60.26501155,163.5,163.47,0.34698829]
["bitfinex","SOLUSD",1746749571143,11.85828373,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749572544,6.1169562,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749574757,6.11658205,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749577728,17.97486578,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749578836,6.11658205,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749580026,17.97486578,163.49,163.47,0.34698829]
["bitfinex","SOLUSD",1746749583064,11.85828373,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749583434,55.27593259,163.48,163.47,0.34698829]
["bitfinex","SOLUSD",1746749583659,11.85828373,163.39,163.35,11.85828373]
["bitfinex","SOLUSD",1746749583950,6.1207002,163.38,163.35,11.85828373]
["bitfinex","SOLUSD",1746749584334,6.1207002,163.38,163.31,32.12323216]
["bitfinex","SOLUSD",1746749584534,6.1207002,163.38,163.35,11.85828373]
["bitfinex","SOLUSD",1746749585151,6.12037686,163.39,163.35,11.85828373]
["bitfinex","SOLUSD",1746749585725,6.12037686,163.39,163.36,11.85828373]
["bitfinex","SOLUSD",1746749586961,17.97786025,163.41,163.36,11.85828373]
["bitfinex","SOLUSD",1746749587133,17.97786025,163.41,163.37,11.85828373]
["bitfinex","SOLUSD",1746749588359,6.11957652,163.41,163.37,11.85828373]
["bitfinex","SOLUSD",1746749588555,6.11931855,163.42,163.4,11.85828373]
["bitfinex","SOLUSD",1746749588743,6.11845325,163.44,163.41,11.85828373]
["bitfinex","SOLUSD",1746749589960,6.11845325,163.44,163.37,1.6468]
["bitfinex","SOLUSD",1746749590262,6.11845325,163.44,163.41,11.85828373]
["bitfinex","SOLUSD",1746749591335,17.97673698,163.44,163.4,11.85828373]
["bitfinex","SOLUSD",1746749591768,6.11845325,163.44,163.4,11.85828373]
["bitfinex","SOLUSD",1746749591964,6.11845325,163.44,163.41,11.85828373]
["bitfinex","SOLUSD",1746749592161,6.11845325,163.44,163.4,11.85828373]
["bitfinex","SOLUSD",1746749593759,6.11845325,163.44,163.37,1.6468]
["bitfinex","SOLUSD",1746749594058,6.11845325,163.44,163.4,11.85828373]
["bitfinex","SOLUSD",1746749594646,6.11845325,163.44,163.41,11.85828373]
["bitfinex","SOLUSD",1746749595766,151.69456246,163.46,163.37,7.76784882]
["bitfinex","SOLUSD",1746749595767,6.11807892,163.45,163.43,11.85828373]
["bitfinex","SOLUSD",1746749595936,6.11807892,163.45,163.44,11.85828373]
["bitfinex","SOLUSD",1746749596766,6.1169562,163.48,163.44,11.85828373]
["bitfinex","SOLUSD",1746749597060,6.1169562,163.48,163.46,11.85828373]
["bitfinex","SOLUSD",1746749597950,6.1169562,163.48,163.45,11.85828373]
["bitfinex","SOLUSD",1746749598462,11.85828373,163.47,163.43,11.85828373]
["bitfinex","SOLUSD",1746749599147,17.97523993,163.48,163.43,11.85828373]
["bitfinex","SOLUSD",1746749599646,27.15067423,163.48,163.43,11.85828373]
["bitfinex","SOLUSD",1746749600864,27.15067423,163.48,163.44,11.85828373]
["bitfinex","SOLUSD",1746749601164,6.11658205,163.49,163.47,11.85828373]
["bitfinex","SOLUSD",1746749601962,6.11658205,163.49,163.48,11.85828373]
["bitfinex","SOLUSD",1746749602465,6.11658205,163.49,163.47,11.85828373]
["bitfinex","SOLUSD",1746749602772,1.0,163.5,163.48,11.85828373]
["bitfinex","SOLUSD",1746749602941,1.0,163.5,163.49,11.85828373]
["bitfinex","SOLUSD",1746749603349,7.11629926,163.5,163.46,11.85828373]
["bitfinex","SOLUSD",1746749603549,11.85828373,163.47,163.43,11.85828373]
["bitfinex","SOLUSD",1746749603954,11.85828373,163.48,163.43,11.85828373]
["bitfinex","SOLUSD",1746749604967,6.11733039,163.47,163.43,11.85828373]
["bitfinex","SOLUSD",1746749607155,11.85828373,163.44,163.4,1.5608]
["bitfinex","SOLUSD",1746749607474,11.85828373,163.46,163.42,11.85828373]
["bitfinex","SOLUSD",1746749607675,33.26894011,163.47,163.42,11.85828373]
["bitfinex","SOLUSD",1746749607875,17.97561412,163.47,163.42,11.85828373]
["bitfinex","SOLUSD",1746749608269,11.85828373,163.46,163.41,11.85828373]
["bitfinex","SOLUSD",1746749608464,11.85828373,163.43,163.36,25.97567428]
["bitfinex","SOLUSD",1746749608665,11.85828373,163.44,163.39,11.85828373]
["bitfinex","SOLUSD",1746749608872,11.85828373,163.44,163.4,11.85828373]
["bitfinex","SOLUSD",1746749609068,6.11840451,163.45,163.41,11.85828373]
["bitfinex","SOLUSD",1746749609264,6.11840451,163.45,163.36,36.4390757]
["bitfinex","SOLUSD",1746749609471,17.97668824,163.45,163.36,24.58079197]
["bitfinex","SOLUSD",1746749609773,17.97668824,163.45,163.4,11.85828373]
["bitfinex","SOLUSD",1746749609972,17.97668824,163.45,163.36,36.4390757]
["bitfinex","SOLUSD",1746749609973,6.11840451,163.45,163.41,11.85828373]
["bitfinex","SOLUSD",1746749610185,17.97668824,163.45,163.41,11.85828373]
["bitfinex","SOLUSD",1746749611089,17.97668824,163.45,163.38,6.12064358]
["bitfinex","SOLUSD",1746749611293,6.11840451,163.45,163.41,11.85828373]
["bitfinex","SOLUSD",1746749611448,17.97668824,163.45,163.41,11.85828373]
["bitfinex","SOLUSD",1746749611650,6.11778627,163.46,163.44,11.85828373]
["bitfinex","SOLUSD",1746749612287,7.11742444,163.47,163.44,11.85828373]
["bitfinex","SOLUSD",1746749612582,1.0,163.47,163.44,11.85828373]
["bitfinex","SOLUSD",1746749613479,7.11740022,163.47,163.45,11.85828373]
["bitfinex","SOLUSD",1746749613685,7.11740022,163.47,163.4,6.11995104]
["bitfinex","SOLUSD",1746749614065,7.11740022,163.47,163.44,11.85828373]
["bitfinex","SOLUSD",1746749614567,7.11740022,163.47,163.4,6.11995104]
["bitfinex","SOLUSD",1746749614781,7.11740022,163.47,163.44,11.85828373]
["bitfinex","SOLUSD",1746749615186,1.0,163.47,163.46,11.85828373]
["bitfinex","SOLUSD",1746749615893,1.0,163.5,163.49,44.64964886]
["bitfinex","SOLUSD",1746749616080,1.0,163.52,163.5,26.38764886]
["bitfinex","SOLUSD",1746749616274,1.0,163.52,163.51,23.71656746]
["bitfinex","SOLUSD",1746749616658,1.0,163.52,163.51,35.49018024]
["bitfinex","SOLUSD",1746749616969,6.11209583,163.61,163.52,18.64964886]
["bitfinex","SOLUSD",1746749617164,6.11134877,163.63,163.6,11.85828373]
["bitfinex","SOLUSD",1746749617365,6.11134877,163.63,163.61,11.85828373]
["bitfinex","SOLUSD",1746749617569,142.51086992,163.65,163.62,11.85828373]
["bitfinex","SOLUSD",1746749617782,142.51086992,163.65,163.62,18.9354649]
["bitfinex","SOLUSD",1746749618188,15.58571402,163.66,163.64,18.9354649]
["bitfinex","SOLUSD",1746749618366,15.58571402,163.66,163.59,6.1422]
["bitfinex","SOLUSD",1746749618367,30.0,163.65,163.59,6.1422]
["bitfinex","SOLUSD",1746749618568,30.0,163.65,163.61,18.9354649]
["bitfinex","SOLUSD",1746749618770,6.11097531,163.64,163.58,1.5958]
["bitfinex","SOLUSD",1746749618976,18.9354649,163.63,163.55,49.2456]
["bitfinex","SOLUSD",1746749619176,18.9354649,163.63,163.59,18.9354649]
["bitfinex","SOLUSD",1746749619371,40.32387848,163.64,163.59,18.9354649]
["bitfinex","SOLUSD",1746749619571,18.9354649,163.62,163.55,23.2456]
["bitfinex","SOLUSD",1746749619887,18.9354649,163.59,163.54,18.9354649]
["bitfinex","SOLUSD",1746749620185,18.9354649,163.59,163.55,18.9354649]
["bitfinex","SOLUSD",1746749620371,18.9354649,163.59,163.52,26.0]
["bitfinex","SOLUSD",1746749620574,18.9354649,163.59,163.55,18.9354649]
["bitfinex","SOLUSD",1746749620771,6.11321677,163.58,163.55,18.9354649]
["bitfinex","SOLUSD",1746749622782,6.11321677,163.58,163.52,26.0]
["bitfinex","SOLUSD",1746749623084,6.11321677,163.58,163.54,18.9354649]
["bitfinex","SOLUSD",1746749624089,18.9354649,163.57,163.51,33.7]
["bitfinex","SOLUSD",1746749624269,18.9354649,163.55,163.51,35.7954649]
["bitfinex","SOLUSD",1746749624590,18.9354649,163.55,163.51,18.9354649]
["bitfinex","SOLUSD",1746749624972,6.11471199,163.54,163.51,18.9354649]
["bitfinex","SOLUSD",1746749625383,6.11471199,163.54,163.41,10.0]
["bitfinex","SOLUSD",1746749625384,18.9354649,163.53,163.48,18.9354649]
["bitfinex","SOLUSD",1746749625772,18.9354649,163.52,163.47,26.0]
["bitfinex","SOLUSD",1746749625967,18.9354649,163.51,163.45,1.5827]
["bitfinex","SOLUSD",1746749626166,18.9354649,163.49,163.45,18.9354649]
["bitfinex","SOLUSD",1746749626368,18.9354649,163.5,163.46,18.9354649]
["bitfinex","SOLUSD",1746749627290,6.11658205,163.49,163.46,18.9354649]
["bitfinex","SOLUSD",1746749627884,6.11658205,163.49,163.47,18.9354649]
["bitfinex","SOLUSD",1746749628187,6.11658205,163.49,163.48,18.9354649]
["bitfinex","SOLUSD",1746749629073,6.11508591,163.53,163.48,18.9354649]
["bitfinex","SOLUSD",1746749629291,16.86,163.59,163.48,18.9354649]
["bitfinex","SOLUSD",1746749629292,7.9035,163.72,163.6,18.64964886]
["bitfinex","SOLUSD",1746749629479,30.0,163.61,163.6,18.9354649]
["bitfinex","SOLUSD",1746749629798,19.85695767,163.75,163.6,18.9354649]
["bitfinex","SOLUSD",1746749629799,3.16843105,163.73,163.64,18.64964886]
["bitfinex","SOLUSD",1746749629974,6.10687022,163.75,163.72,18.9354649]
["bitfinex","SOLUSD",1746749630368,6.10687022,163.75,163.71,18.9354649]
["bitfinex","SOLUSD",1746749630803,6.10687022,163.75,163.7,18.9354649]
["bitfinex","SOLUSD",1746749630964,25.04233512,163.75,163.7,18.9354649]
["bitfinex","SOLUSD",1746749631163,18.9354649,163.74,163.69,18.9354649]
["bitfinex","SOLUSD",1746749631382,6.10761619,163.73,163.69,18.9354649]
["bitfinex","SOLUSD",1746749631600,18.9354649,163.71,163.6,18.9354649]
["bitfinex","SOLUSD",1746749631899,18.9354649,163.7,163.65,18.9354649]
["bitfinex","SOLUSD",1746749632063,18.9354649,163.69,163.64,18.9354649]
["bitfinex","SOLUSD",1746749632269,18.9354649,163.68,163.63,18.9354649]
["bitfinex","SOLUSD",1746749632508,18.9354649,163.69,163.64,18.9354649]
["bitfinex","SOLUSD",1746749633791,6.10948191,163.68,163.64,18.9354649]
["bitfinex","SOLUSD",1746749634473,6.10948191,163.68,163.66,18.9354649]
["bitfinex","SOLUSD",1746749634673,6.10948191,163.68,163.67,18.9354649]
["bitfinex","SOLUSD",1746749635298,6.10948191,163.68,163.66,18.9354649]
["bitfinex","SOLUSD",1746749635691,6.10948191,163.68,163.65,18.9354649]
["bitfinex","SOLUSD",1746749635889,40.31734528,163.69,163.61,26.0]
["bitfinex","SOLUSD",1746749636100,18.9354649,163.67,163.63,18.9354649]
["bitfinex","SOLUSD",1746749636279,18.9354649,163.67,163.62,18.9354649]
["bitfinex","SOLUSD",1746749636689,18.9354649,163.68,163.63,18.9354649]
["bitfinex","SOLUSD",1746749636994,21.38188038,163.69,163.65,18.9354649]
["bitfinex","SOLUSD",1746749637696,21.38188038,163.69,163.65,27.96307765]
["bitfinex","SOLUSD",1746749638001,43.23584935,163.69,163.64,27.96307765]
["bitfinex","SOLUSD",1746749640183,49.34495803,163.69,163.64,27.96307765]
["bitfinex","SOLUSD",1746749641786,49.34495803,163.69,163.65,27.96307765]
["bitfinex","SOLUSD",1746749642608,6.10910868,163.69,163.67,27.96307765]
["bitfinex","SOLUSD",1746749643622,6.10910868,163.69,163.66,27.96307765]
["bitfinex","SOLUSD",1746749644118,6.10910868,163.69,163.68,27.96307765]
["bitfinex","SOLUSD",1746749644409,49.34495803,163.69,163.63,27.96307765]
["bitfinex","SOLUSD",1746749644614,27.96307765,163.67,163.63,27.96307765]
["bitfinex","SOLUSD",1746749644807,27.96307765,163.67,163.62,27.96307765]
["bitfinex","SOLUSD",1746749646409,34.07330617,163.66,163.59,18.3049]
["bitfinex","SOLUSD",1746749646710,34.07330617,163.66,163.62,27.96307765]
["bitfinex","SOLUSD",1746749646886,34.07330617,163.66,163.59,1.5249]
["bitfinex","SOLUSD",1746749647094,27.96307765,163.64,163.58,16.8]
["bitfinex","SOLUSD",1746749647311,27.96307765,163.61,163.54,230.579]
["bitfinex","SOLUSD",1746749647511,27.96307765,163.61,163.57,27.96307765]
["bitfinex","SOLUSD",1746749648415,6.11246943,163.6,163.57,27.96307765]
["bitfinex","SOLUSD",1746749649813,6.11209583,163.61,163.57,27.96307765]
["bitfinex","SOLUSD",1746749650612,6.11209583,163.61,163.58,27.96307765]
["bitfinex","SOLUSD",1746749651513,6.11209583,163.61,163.54,1.559]
["bitfinex","SOLUSD",1746749651821,6.11209583,163.61,163.58,27.96307765]
["bitfinex","SOLUSD",1746749652028,6.11209583,163.61,163.59,27.96307765]
["bitfinex","SOLUSD",1746749652224,6.11060189,163.65,163.6,27.96307765]
["bitfinex","SOLUSD",1746749652403,6.11060189,163.65,163.64,27.96307765]
["bitfinex","SOLUSD",1746749652596,6.10985519,163.67,163.64,27.96307765]
["bitfinex","SOLUSD",1746749652795,1.0,163.77,163.66,27.96307765]
["bitfinex","SOLUSD",1746749652796,22.88724319,163.74,163.66,27.96307765]
["bitfinex","SOLUSD",1746749653092,22.88724319,163.74,163.7,27.96307765]
["bitfinex","SOLUSD",1746749653093,15.27044049,163.72,163.7,27.96307765]
["bitfinex","SOLUSD",1746749653512,6.10761619,163.73,163.7,27.96307765]
["bitfinex","SOLUSD",1746749653714,6.10761619,163.73,163.72,27.96307765]
["bitfinex","SOLUSD",1746749654353,21.37665668,163.73,163.65,44.64964886]
["bitfinex","SOLUSD",1746749654625,21.37665668,163.73,163.69,27.96307765]
["bitfinex","SOLUSD",1746749654797,21.37665668,163.73,163.7,27.96307765]
["bitfinex","SOLUSD",1746749655002,6.10724319,163.74,163.71,27.96307765]
["bitfinex","SOLUSD",1746749655529,6.10724319,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1746749655713,49.33842881,163.74,163.69,27.96307765]
["bitfinex","SOLUSD",1746749656422,21.37535116,163.74,163.7,27.96307765]
["bitfinex","SOLUSD",1746749657305,49.33842881,163.74,163.7,27.96307765]
["bitfinex","SOLUSD",1746749657824,15.26810797,163.74,163.7,27.96307765]
["bitfinex","SOLUSD",1746749658231,15.26810797,163.74,163.66,18.64964886]
["bitfinex","SOLUSD",1746749658436,15.26810797,163.74,163.7,27.96307765]
["bitfinex","SOLUSD",1746749658732,15.26810797,163.74,163.71,27.96307765]
["bitfinex","SOLUSD",1746749659238,15.26810797,163.74,163.7,27.96307765]
["bitfinex","SOLUSD",1746749659828,21.37535116,163.74,163.7,18.91684397]
["bitfinex","SOLUSD",1746749660408,40.29219513,163.74,163.69,18.91684397]
["bitfinex","SOLUSD",1746749660610,18.91684397,163.73,163.63,1.52]
["bitfinex","SOLUSD",1746749660821,18.91684397,163.71,163.66,18.91684397]
["bitfinex","SOLUSD",1746749661511,18.91684397,163.69,163.65,18.91684397]
["bitfinex","SOLUSD",1746749661711,18.91684397,163.7,163.65,18.91684397]
["bitfinex","SOLUSD",1746749661932,6.10910868,163.69,163.66,18.91684397]
["bitfinex","SOLUSD",1746749662851,25.02595265,163.69,163.62,42.8]
["bitfinex","SOLUSD",1746749663018,25.02595265,163.69,163.65,18.91684397]
["bitfinex","SOLUSD",1746749663215,6.10910868,163.69,163.65,18.91684397]
["bitfinex","SOLUSD",1746749663639,40.29872435,163.69,163.62,16.8]
["bitfinex","SOLUSD",1746749663821,18.91684397,163.68,163.63,18.91684397]
["bitfinex","SOLUSD",1746749664020,6.10985519,163.67,163.64,18.91684397]
["bitfinex","SOLUSD",1746749664933,6.10955821,163.68,163.66,18.91684397]
["bitfinex","SOLUSD",1746749666019,25.02557946,163.7,163.65,18.91684397]
["bitfinex","SOLUSD",1746749666219,25.02557946,163.7,163.66,18.91684397]
["bitfinex","SOLUSD",1746749668139,25.02557946,163.7,163.65,18.91684397]
["bitfinex","SOLUSD",1746749669239,25.02557946,163.7,163.66,18.91684397]
["bitfinex","SOLUSD",1746749670120,40.29741818,163.7,163.66,18.91684397]
["bitfinex","SOLUSD",1746749670318,40.29741818,163.7,163.65,18.91684397]
["bitfinex","SOLUSD",1746749670646,18.91684397,163.69,163.61,6.2226]
["bitfinex","SOLUSD",1746749670831,18.91684397,163.65,163.6,26.0]
["bitfinex","SOLUSD",1746749671014,18.91684397,163.65,163.61,18.91684397]
["bitfinex","SOLUSD",1746749671513,6.11097531,163.64,163.61,18.91684397]
["bitfinex","SOLUSD",1746749671919,6.11022852,163.66,163.63,18.91684397]
["bitfinex","SOLUSD",1746749673544,18.91684397,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749674545,6.11022852,163.66,163.63,18.91684397]
["bitfinex","SOLUSD",1746749676251,6.11022852,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749677154,6.11022852,163.66,163.63,18.91684397]
["bitfinex","SOLUSD",1746749680851,6.10985519,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749682943,6.10985519,163.67,163.6,26.0]
["bitfinex","SOLUSD",1746749683149,18.91684397,163.65,163.59,1.6602]
["bitfinex","SOLUSD",1746749683351,18.91684397,163.66,163.59,1.6602]
["bitfinex","SOLUSD",1746749683551,18.91684397,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749683751,18.91684397,163.66,163.59,1.6602]
["bitfinex","SOLUSD",1746749683952,18.91684397,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749684367,6.11060189,163.65,163.59,1.6602]
["bitfinex","SOLUSD",1746749684549,6.11060189,163.65,163.62,18.91684397]
["bitfinex","SOLUSD",1746749685063,6.10948191,163.68,163.64,18.91684397]
["bitfinex","SOLUSD",1746749685846,1.0,163.7,163.67,18.91684397]
["bitfinex","SOLUSD",1746749686044,1.0,163.7,163.69,18.91684397]
["bitfinex","SOLUSD",1746749686243,1.0,163.7,163.68,18.91684397]
["bitfinex","SOLUSD",1746749686541,7.1088397,163.7,163.68,18.91684397]
["bitfinex","SOLUSD",1746749687236,7.1088397,163.7,163.63,6.11110605]
["bitfinex","SOLUSD",1746749687561,7.1088397,163.7,163.68,18.91684397]
["bitfinex","SOLUSD",1746749688867,1.0,163.7,163.68,18.91684397]
["bitfinex","SOLUSD",1746749689048,1.0,163.7,163.69,18.91684397]
["bitfinex","SOLUSD",1746749693065,7.10893536,163.7,163.68,26.0]
["bitfinex","SOLUSD",1746749693270,7.10893536,163.7,163.69,18.91684397]
["bitfinex","SOLUSD",1746749696270,1.0,163.7,163.69,18.91684397]
["bitfinex","SOLUSD",1746749697342,7.10873549,163.7,163.69,18.91684397]
["bitfinex","SOLUSD",1746749698767,1.0,163.7,163.69,18.91684397]
["bitfinex","SOLUSD",1746749699270,7.10884666,163.7,163.69,18.91684397]
["bitfinex","SOLUSD",1746749699443,7.10884666,163.7,163.64,152.74252286]
["bitfinex","SOLUSD",1746749699643,7.10884666,163.7,163.68,18.91684397]
["bitfinex","SOLUSD",1746749700152,7.10884666,163.7,163.69,18.91684397]
["bitfinex","SOLUSD",1746749700839,1.0,163.7,163.69,18.91684397]
["bitfinex","SOLUSD",1746749701471,1.0,163.7,163.69,37.56649283]
["bitfinex","SOLUSD",1746749701683,1.0,163.77,163.7,27.70252286]
["bitfinex","SOLUSD",1746749701890,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749702076,1.0,163.77,163.75,18.91684397]
["bitfinex","SOLUSD",1746749702765,7.10622962,163.77,163.75,18.91684397]
["bitfinex","SOLUSD",1746749702975,7.10622962,163.77,163.74,18.91684397]
["bitfinex","SOLUSD",1746749703174,41.28838469,163.77,163.7,16.68]
["bitfinex","SOLUSD",1746749703381,41.28838469,163.77,163.72,18.91684397]
["bitfinex","SOLUSD",1746749703864,18.91684397,163.73,163.68,4.86767537]
["bitfinex","SOLUSD",1746749704063,18.91684397,163.72,163.68,23.78451934]
["bitfinex","SOLUSD",1746749704268,18.91684397,163.72,163.68,18.91684397]
["bitfinex","SOLUSD",1746749704675,6.10836234,163.71,163.68,18.91684397]
["bitfinex","SOLUSD",1746749705577,6.10836234,163.71,163.69,18.91684397]
["bitfinex","SOLUSD",1746749705871,16.26591476,163.77,163.7,18.91684397]
["bitfinex","SOLUSD",1746749706055,16.26591476,163.77,163.74,18.91684397]
["bitfinex","SOLUSD",1746749706763,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749707282,7.10624111,163.77,163.7,27.5854]
["bitfinex","SOLUSD",1746749707465,26.02308508,163.77,163.72,18.91684397]
["bitfinex","SOLUSD",1746749707657,18.91684397,163.76,163.72,18.91684397]
["bitfinex","SOLUSD",1746749707859,18.91684397,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749708180,18.91684397,163.72,163.66,27.5839]
["bitfinex","SOLUSD",1746749708359,18.91684397,163.72,163.68,18.91684397]
["bitfinex","SOLUSD",1746749708756,6.10798924,163.72,163.68,18.91684397]
["bitfinex","SOLUSD",1746749709175,40.29480633,163.72,163.65,16.68]
["bitfinex","SOLUSD",1746749709378,40.29480633,163.72,163.67,18.91684397]
["bitfinex","SOLUSD",1746749709585,18.91684397,163.71,163.66,18.91684397]
["bitfinex","SOLUSD",1746749709866,18.91684397,163.7,163.65,16.68]
["bitfinex","SOLUSD",1746749710083,18.91684397,163.71,163.66,18.91684397]
["bitfinex","SOLUSD",1746749710467,21.37796236,163.72,163.65,16.68]
["bitfinex","SOLUSD",1746749710468,18.91684397,163.7,163.65,16.68]
["bitfinex","SOLUSD",1746749710666,18.91684397,163.69,163.64,18.91684397]
["bitfinex","SOLUSD",1746749710871,25.02632588,163.68,163.64,18.91684397]
["bitfinex","SOLUSD",1746749711294,25.02632588,163.68,163.6,9.052874]
["bitfinex","SOLUSD",1746749711473,18.91684397,163.67,163.6,9.052874]
["bitfinex","SOLUSD",1746749711671,18.91684397,163.67,163.62,18.91684397]
["bitfinex","SOLUSD",1746749711866,25.02632588,163.68,163.63,18.91684397]
["bitfinex","SOLUSD",1746749712182,16.66,163.72,163.67,18.91684397]
["bitfinex","SOLUSD",1746749712484,16.66,163.72,163.68,18.91684397]
["bitfinex","SOLUSD",1746749712788,6.10870658,163.71,163.68,18.91684397]
["bitfinex","SOLUSD",1746749713185,18.91684397,163.7,163.66,18.91684397]
["bitfinex","SOLUSD",1746749713894,18.91684397,163.7,163.65,18.91684397]
["bitfinex","SOLUSD",1746749714266,18.2303,163.75,163.69,18.91684397]
["bitfinex","SOLUSD",1746749714480,7.6024,163.77,163.74,18.91684397]
["bitfinex","SOLUSD",1746749714481,1.0,163.77,163.74,18.91684397]
["bitfinex","SOLUSD",1746749714675,1.0,163.77,163.71,26.0]
["bitfinex","SOLUSD",1746749714676,7.10612444,163.77,163.71,26.0]
["bitfinex","SOLUSD",1746749714878,7.10612444,163.77,163.73,18.91684397]
["bitfinex","SOLUSD",1746749715081,7.10612444,163.77,163.74,18.91684397]
["bitfinex","SOLUSD",1746749715392,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749717395,7.10617286,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749717595,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749719196,7.10612444,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749719889,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749720777,7.10612444,163.77,163.72,32.1077347]
["bitfinex","SOLUSD",1746749721087,7.10612444,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749721394,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749722599,7.10612444,163.77,163.72,32.1077347]
["bitfinex","SOLUSD",1746749722895,7.10612444,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749723105,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749724095,7.10612444,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749724997,7.10612444,163.77,163.75,18.91684397]
["bitfinex","SOLUSD",1746749726397,7.10612444,163.77,163.69,9.052874]
["bitfinex","SOLUSD",1746749726598,18.91684397,163.76,163.67,12.11423291]
["bitfinex","SOLUSD",1746749726800,18.91684397,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749727100,6.10724319,163.74,163.71,18.91684397]
["bitfinex","SOLUSD",1746749727305,6.10724319,163.74,163.7,18.91684397]
["bitfinex","SOLUSD",1746749727514,25.02408716,163.74,163.66,16.64]
["bitfinex","SOLUSD",1746749727697,25.02408716,163.74,163.69,18.91684397]
["bitfinex","SOLUSD",1746749728208,18.91684397,163.73,163.65,1.5204]
["bitfinex","SOLUSD",1746749728398,18.91684397,163.69,163.65,18.91684397]
["bitfinex","SOLUSD",1746749728983,6.10948191,163.68,163.65,18.91684397]
["bitfinex","SOLUSD",1746749729475,6.10948191,163.68,163.64,18.91684397]
["bitfinex","SOLUSD",1746749729683,18.91684397,163.66,163.6,16.64]
["bitfinex","SOLUSD",1746749729897,18.91684397,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749730188,18.91684397,163.66,163.62,44.91684397]
["bitfinex","SOLUSD",1746749730587,21.38318669,163.68,163.62,26.0]
["bitfinex","SOLUSD",1746749730588,18.91684397,163.67,163.62,26.0]
["bitfinex","SOLUSD",1746749730782,18.91684397,163.66,163.6,16.64]
["bitfinex","SOLUSD",1746749730993,6.11060189,163.65,163.62,18.91684397]
["bitfinex","SOLUSD",1746749731203,6.10985519,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749731412,25.02669916,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749731595,25.02669916,163.67,163.6,26.0]
["bitfinex","SOLUSD",1746749731791,25.02669916,163.67,163.59,6.1127278]
["bitfinex","SOLUSD",1746749731792,18.91684397,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749731999,25.02669916,163.67,163.62,18.91684397]
["bitfinex","SOLUSD",1746749732608,25.02669916,163.67,163.58,9.052874]
["bitfinex","SOLUSD",1746749732609,18.91684397,163.65,163.58,9.052874]
["bitfinex","SOLUSD",1746749732814,18.91684397,163.64,163.57,7.67954054]
["bitfinex","SOLUSD",1746749733112,25.02819274,163.63,163.55,29.05524183]
["bitfinex","SOLUSD",1746749733282,18.91684397,163.6,163.54,9.052874]
["bitfinex","SOLUSD",1746749733480,18.91684397,163.59,163.54,18.91684397]
["bitfinex","SOLUSD",1746749733685,18.91684397,163.58,163.53,18.91684397]
["bitfinex","SOLUSD",1746749734211,18.91684397,163.57,163.52,18.91684397]
["bitfinex","SOLUSD",1746749734707,18.64964886,163.61,163.53,18.91684397]
["bitfinex","SOLUSD",1746749734910,6.11359051,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746749735294,6.11359051,163.57,163.5,16.64]
["bitfinex","SOLUSD",1746749735501,26.0,163.56,163.45,30.72509597]
["bitfinex","SOLUSD",1746749735719,18.91684397,163.52,163.45,22.7580032]
["bitfinex","SOLUSD",1746749735917,26.0,163.56,163.47,18.91684397]
["bitfinex","SOLUSD",1746749736103,26.0,163.56,163.49,18.91684397]
["bitfinex","SOLUSD",1746749736413,18.91684397,163.53,163.45,22.7580032]
["bitfinex","SOLUSD",1746749736589,18.91684397,163.53,163.48,18.91684397]
["bitfinex","SOLUSD",1746749736791,6.11545988,163.52,163.45,48.7580032]
["bitfinex","SOLUSD",1746749736991,6.11545988,163.52,163.48,18.91684397]
["bitfinex","SOLUSD",1746749738110,25.03192618,163.54,163.49,18.91684397]
["bitfinex","SOLUSD",1746749738909,25.03192618,163.54,163.45,42.64]
["bitfinex","SOLUSD",1746749739303,18.91684397,163.53,163.48,18.91684397]
["bitfinex","SOLUSD",1746749740710,18.91684397,163.53,163.49,18.91684397]
["bitfinex","SOLUSD",1746749741013,18.91684397,163.53,163.48,18.91684397]
["bitfinex","SOLUSD",1746749741215,21.40018342,163.55,163.49,18.91684397]
["bitfinex","SOLUSD",1746749741425,18.91684397,163.53,163.49,18.91684397]
["bitfinex","SOLUSD",1746749742006,18.91684397,163.52,163.45,42.64]
["bitfinex","SOLUSD",1746749742211,18.91684397,163.53,163.49,18.91684397]
["bitfinex","SOLUSD",1746749743003,21.40018342,163.55,163.49,18.91684397]
["bitfinex","SOLUSD",1746749743206,21.40018342,163.55,163.5,18.91684397]
["bitfinex","SOLUSD",1746749743408,40.31702739,163.55,163.45,48.75801295]
["bitfinex","SOLUSD",1746749743719,21.40018342,163.55,163.45,48.75801295]
["bitfinex","SOLUSD",1746749743915,21.40018342,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746749744689,6.11284308,163.59,163.54,18.91684397]
["bitfinex","SOLUSD",1746749744919,6.11284308,163.59,163.56,18.91684397]
["bitfinex","SOLUSD",1746749745430,6.11284308,163.59,163.55,18.91684397]
["bitfinex","SOLUSD",1746749745596,18.91684397,163.58,163.54,18.91684397]
["bitfinex","SOLUSD",1746749745806,18.91684397,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746749746009,18.91684397,163.55,163.5,18.91684397]
["bitfinex","SOLUSD",1746749746213,18.91684397,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746749746498,6.11359051,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746749746698,6.11359051,163.57,163.54,18.91684397]
["bitfinex","SOLUSD",1746749746911,142.51327495,163.58,163.56,18.91684397]
["bitfinex","SOLUSD",1746749747113,6.11327495,163.58,163.56,18.91684397]
["bitfinex","SOLUSD",1746749747319,6.1128211,163.6,163.56,18.91684397]
["bitfinex","SOLUSD",1746749747501,142.51215333,163.61,163.59,18.91684397]
["bitfinex","SOLUSD",1746749747700,7.11181733,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746749747915,26.0286613,163.62,163.55,26.0]
["bitfinex","SOLUSD",1746749748111,18.91684397,163.59,163.54,18.91684397]
["bitfinex","SOLUSD",1746749748314,48.39112303,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746749748315,136.4,163.61,163.58,18.91684397]
["bitfinex","SOLUSD",1746749748521,7.11181733,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749748522,1.0,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749748721,1.0,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749749301,7.11172228,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749749702,1.0,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749750621,7.11172228,163.62,163.57,18.64964886]
["bitfinex","SOLUSD",1746749750812,7.11172228,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749751637,1.0,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749751960,7.11172228,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749752730,1.0,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749754607,7.11172228,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749755236,1.0,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749756832,7.11172228,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746749758331,1.0,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749759129,7.11192173,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749759314,1.0,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749759517,1.0,163.62,163.59,18.91684397]
["bitfinex","SOLUSD",1746749759812,7.11180981,163.62,163.59,18.91684397]
["bitfinex","SOLUSD",1746749760229,1.0,163.62,163.59,18.91684397]
["bitfinex","SOLUSD",1746749760414,1.0,163.62,163.56,18.64964886]
["bitfinex","SOLUSD",1746749760415,1.0,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749760737,26.02859282,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746749760923,1.0,163.62,163.59,18.91684397]
["bitfinex","SOLUSD",1746749761616,1.0,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749762234,7.1118172,163.62,163.59,18.91684397]
["bitfinex","SOLUSD",1746749762532,7.1118172,163.62,163.6,9.052874]
["bitfinex","SOLUSD",1746749762533,1.0,163.62,163.6,9.052874]
["bitfinex","SOLUSD",1746749762839,1.0,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749763017,1.0,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749765816,1.0,163.62,163.61,43.67858866]
["bitfinex","SOLUSD",1746749766519,1.0,163.62,163.61,44.91684397]
["bitfinex","SOLUSD",1746749766922,1.0,163.62,163.61,69.67858866]
["bitfinex","SOLUSD",1746749767129,1.0,163.62,163.61,50.76174469]
["bitfinex","SOLUSD",1746749767337,1.0,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749772132,1.0,163.62,163.61,37.56649283]
["bitfinex","SOLUSD",1746749772326,6.10918605,163.69,163.61,43.67858866]
["bitfinex","SOLUSD",1746749772633,6.10836234,163.71,163.68,18.91684397]
["bitfinex","SOLUSD",1746749772822,6.10836234,163.71,163.7,18.91684397]
["bitfinex","SOLUSD",1746749773140,17.6,163.77,163.7,18.91684397]
["bitfinex","SOLUSD",1746749773141,6.10687022,163.75,163.7,18.91684397]
["bitfinex","SOLUSD",1746749773442,6.10656567,163.76,163.74,18.91684397]
["bitfinex","SOLUSD",1746749773661,6.10656567,163.76,163.75,18.91684397]
["bitfinex","SOLUSD",1746749774020,1.0,163.77,163.75,18.91684397]
["bitfinex","SOLUSD",1746749774321,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749775147,7.10612444,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749775452,7.10612444,163.77,163.74,18.91684397]
["bitfinex","SOLUSD",1746749775657,7.10612444,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749775955,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749776362,7.10612444,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749776559,7.10612444,163.77,163.75,18.91684397]
["bitfinex","SOLUSD",1746749777545,7.10612444,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749778047,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749780749,7.10612444,163.77,163.7,20.25744886]
["bitfinex","SOLUSD",1746749780953,18.91684397,163.74,163.7,18.91684397]
["bitfinex","SOLUSD",1746749781155,18.91684397,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749781334,26.02296841,163.77,163.72,18.91684397]
["bitfinex","SOLUSD",1746749781529,26.02296841,163.77,163.73,18.91684397]
["bitfinex","SOLUSD",1746749781931,26.02296841,163.77,163.71,26.0]
["bitfinex","SOLUSD",1746749781932,18.91684397,163.76,163.71,26.0]
["bitfinex","SOLUSD",1746749782141,18.91684397,163.76,163.72,18.91684397]
["bitfinex","SOLUSD",1746749783152,6.10687022,163.75,163.72,18.91684397]
["bitfinex","SOLUSD",1746749783456,6.10653815,163.76,163.74,18.91684397]
["bitfinex","SOLUSD",1746749783658,7.10622625,163.77,163.75,18.91684397]
["bitfinex","SOLUSD",1746749783862,1.0,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749784366,1.0,163.77,163.76,56.4833368]
["bitfinex","SOLUSD",1746749784865,1.0,163.77,163.76,164.7833368]
["bitfinex","SOLUSD",1746749785032,1.0,163.77,163.76,214.7833368]
["bitfinex","SOLUSD",1746749785238,1.0,163.77,163.76,220.88983411]
["bitfinex","SOLUSD",1746749786159,1.0,163.77,163.76,194.88983411]
["bitfinex","SOLUSD",1746749786649,1.0,163.83,163.8,26.0]
["bitfinex","SOLUSD",1746749786851,1.0,163.83,163.82,18.91684397]
["bitfinex","SOLUSD",1746749787445,7.10388817,163.83,163.82,18.91684397]
["bitfinex","SOLUSD",1746749787645,7.10388817,163.83,163.8,18.91684397]
["bitfinex","SOLUSD",1746749787851,7.10388817,163.83,163.79,26.0]
["bitfinex","SOLUSD",1746749788059,7.10388817,163.83,163.8,18.91684397]
["bitfinex","SOLUSD",1746749790070,7.10388817,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746749790765,41.28045258,163.83,163.75,82.3]
["bitfinex","SOLUSD",1746749790980,18.91684397,163.8,163.76,18.91684397]
["bitfinex","SOLUSD",1746749791488,18.91684397,163.81,163.77,18.91684397]
["bitfinex","SOLUSD",1746749791844,18.91684397,163.82,163.77,18.91684397]
["bitfinex","SOLUSD",1746749792156,38.92360861,163.83,163.77,18.91684397]
["bitfinex","SOLUSD",1746749792349,22.36360861,163.83,163.75,18.64964886]
["bitfinex","SOLUSD",1746749792556,7.10388817,163.83,163.81,18.91684397]
["bitfinex","SOLUSD",1746749792861,7.10388817,163.83,163.82,18.91684397]
["bitfinex","SOLUSD",1746749793877,1.0,163.83,163.82,18.91684397]
["bitfinex","SOLUSD",1746749795857,1.0,163.83,163.82,43.6707536]
["bitfinex","SOLUSD",1746749796450,1.0,163.83,163.82,62.58759757]
["bitfinex","SOLUSD",1746749796960,1.0,163.83,163.82,43.6707536]
["bitfinex","SOLUSD",1746749797276,1.0,163.83,163.82,18.91684397]
["bitfinex","SOLUSD",1746749797579,8.10390646,163.83,163.79,26.0]
["bitfinex","SOLUSD",1746749797760,8.10390646,163.83,163.82,18.91684397]
["bitfinex","SOLUSD",1746749801358,27.02075043,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746749802574,8.10390646,163.83,163.81,18.91684397]
["bitfinex","SOLUSD",1746749803481,8.10390646,163.83,163.82,18.91684397]
["bitfinex","SOLUSD",1746749803676,8.10390646,163.83,163.8,18.91684397]
["bitfinex","SOLUSD",1746749803898,8.10390646,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746749804060,42.28047087,163.83,163.78,18.91684397]
["bitfinex","SOLUSD",1746749804585,42.28047087,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746749805290,42.28047087,163.83,163.78,18.91684397]
["bitfinex","SOLUSD",1746749805662,18.91684397,163.82,163.78,18.91684397]
["bitfinex","SOLUSD",1746749805895,42.28047087,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746749806484,42.28047087,163.83,163.78,18.91684397]
["bitfinex","SOLUSD",1746749807689,42.28047087,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746749807868,23.3636269,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746749808594,42.28047087,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746749809597,42.28047087,163.83,163.7,134.9]
["bitfinex","SOLUSD",1746749809598,18.91684397,163.8,163.7,6.1132]
["bitfinex","SOLUSD",1746749809773,21.36621695,163.81,163.76,18.91684397]
["bitfinex","SOLUSD",1746749809974,6.10463341,163.81,163.79,18.91684397]
["bitfinex","SOLUSD",1746749810176,6.10463341,163.81,163.8,18.91684397]
["bitfinex","SOLUSD",1746749810494,2.0,163.83,163.8,18.91684397]
["bitfinex","SOLUSD",1746749810695,2.0,163.83,163.82,18.91684397]
["bitfinex","SOLUSD",1746749811208,8.10388817,163.83,163.82,18.91684397]
["bitfinex","SOLUSD",1746749812174,8.10388817,163.83,163.79,26.0]
["bitfinex","SOLUSD",1746749812387,8.10388817,163.83,163.8,18.91684397]
["bitfinex","SOLUSD",1746749812794,8.10388817,163.83,163.81,18.91684397]
["bitfinex","SOLUSD",1746749813169,8.10388817,163.83,163.8,18.91684397]
["bitfinex","SOLUSD",1746749813371,8.10388817,163.83,163.76,37.56649283]
["bitfinex","SOLUSD",1746749813584,8.10388817,163.83,163.75,32.1068134]
["bitfinex","SOLUSD",1746749813585,18.91684397,163.82,163.77,18.91684397]
["bitfinex","SOLUSD",1746749813784,18.91684397,163.81,163.75,26.0]
["bitfinex","SOLUSD",1746749814002,18.91684397,163.79,163.74,18.91684397]
["bitfinex","SOLUSD",1746749814307,25.02371419,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749814792,6.10687022,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749814974,25.02371419,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749815398,18.91684397,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749816094,18.91684397,163.77,163.72,18.91684397]
["bitfinex","SOLUSD",1746749816480,18.91684397,163.77,163.73,18.91684397]
["bitfinex","SOLUSD",1746749816685,6.10575161,163.78,163.72,18.91684397]
["bitfinex","SOLUSD",1746749816990,18.91684397,163.77,163.72,18.91684397]
["bitfinex","SOLUSD",1746749817178,18.91684397,163.78,163.73,18.91684397]
["bitfinex","SOLUSD",1746749817382,25.0219367,163.8,163.75,18.91684397]
["bitfinex","SOLUSD",1746749817782,18.91684397,163.79,163.75,18.91684397]
["bitfinex","SOLUSD",1746749818477,6.10575161,163.78,163.74,18.91684397]
["bitfinex","SOLUSD",1746749818675,25.02259558,163.78,163.74,18.91684397]
["bitfinex","SOLUSD",1746749818877,25.02259558,163.78,163.73,18.91684397]
["bitfinex","SOLUSD",1746749819299,25.02259558,163.78,163.74,18.91684397]
["bitfinex","SOLUSD",1746749819897,6.10575161,163.78,163.74,18.91684397]
["bitfinex","SOLUSD",1746749820208,18.91684397,163.79,163.74,18.91684397]
["bitfinex","SOLUSD",1746749820784,18.91684397,163.78,163.74,18.91684397]
["bitfinex","SOLUSD",1746749821603,18.91684397,163.78,163.73,18.91684397]
["bitfinex","SOLUSD",1746749822107,18.91684397,163.76,163.71,101.21684397]
["bitfinex","SOLUSD",1746749822300,18.91684397,163.76,163.71,18.91684397]
["bitfinex","SOLUSD",1746749823183,18.91684397,163.74,163.67,88.40975336]
["bitfinex","SOLUSD",1746749823511,18.91684397,163.74,163.69,44.91684397]
["bitfinex","SOLUSD",1746749824306,25.0241848,163.74,163.7,18.91684397]
["bitfinex","SOLUSD",1746749825109,18.91684397,163.73,163.69,18.91684397]
["bitfinex","SOLUSD",1746749825289,18.91684397,163.73,163.68,18.91684397]
["bitfinex","SOLUSD",1746749825981,6.10734083,163.74,163.62,94.90478773]
["bitfinex","SOLUSD",1746749825982,18.91684397,163.69,163.62,94.90478773]
["bitfinex","SOLUSD",1746749826184,18.91684397,163.69,163.61,18.64964886]
["bitfinex","SOLUSD",1746749826185,18.91684397,163.69,163.64,18.91684397]
["bitfinex","SOLUSD",1746749826408,25.02595498,163.69,163.65,18.91684397]
["bitfinex","SOLUSD",1746749826708,25.02595498,163.69,163.64,18.91684397]
["bitfinex","SOLUSD",1746749827204,25.02595498,163.69,163.62,6.1116926]
["bitfinex","SOLUSD",1746749827407,18.91684397,163.68,163.64,18.91684397]
["bitfinex","SOLUSD",1746749828278,25.02707249,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749828508,18.91684397,163.65,163.6,26.0]
["bitfinex","SOLUSD",1746749828814,18.91684397,163.65,163.6,44.91684397]
["bitfinex","SOLUSD",1746749829500,18.91684397,163.64,163.6,18.91684397]
["bitfinex","SOLUSD",1746749829696,18.91684397,163.63,163.59,18.91684397]
["bitfinex","SOLUSD",1746749829906,18.91684397,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746749830097,18.91684397,163.62,163.56,6.1138769]
["bitfinex","SOLUSD",1746749830412,18.91684397,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746749830710,16.52,163.64,163.56,6.1138769]
["bitfinex","SOLUSD",1746749830913,18.91684397,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746749831090,18.91684397,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746749831588,25.02857124,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746749831984,25.0282956,163.63,163.58,18.91684397]
["bitfinex","SOLUSD",1746749832282,6.11145163,163.63,163.51,82.3]
["bitfinex","SOLUSD",1746749832492,6.11145163,163.63,163.56,18.91684397]
["bitfinex","SOLUSD",1746749832707,6.11145163,163.63,163.58,18.91684397]
["bitfinex","SOLUSD",1746749832885,6.11145163,163.63,163.59,18.91684397]
["bitfinex","SOLUSD",1746749833084,6.11097531,163.64,163.59,18.91684397]
["bitfinex","SOLUSD",1746749833389,44.91684397,163.67,163.62,18.91684397]
["bitfinex","SOLUSD",1746749833590,6.10985519,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749833796,18.91684397,163.66,163.59,6.11281522]
["bitfinex","SOLUSD",1746749833983,18.91684397,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749834411,25.02602457,163.69,163.65,18.91684397]
["bitfinex","SOLUSD",1746749834709,142.50883871,163.7,163.67,18.91684397]
["bitfinex","SOLUSD",1746749834889,25.02550355,163.71,163.67,18.91684397]
["bitfinex","SOLUSD",1746749836112,25.02550355,163.71,163.64,6.1108782]
["bitfinex","SOLUSD",1746749836298,25.02550355,163.71,163.66,18.91684397]
["bitfinex","SOLUSD",1746749836500,25.02578389,163.7,163.66,18.91684397]
["bitfinex","SOLUSD",1746749837317,18.91684397,163.68,163.6,51.02903012]
["bitfinex","SOLUSD",1746749837512,6.10893992,163.7,163.64,18.91684397]
["bitfinex","SOLUSD",1746749837513,21.38077864,163.7,163.64,18.91684397]
["bitfinex","SOLUSD",1746749837817,18.91684397,163.68,163.63,18.91684397]
["bitfinex","SOLUSD",1746749838408,18.91684397,163.66,163.61,18.91684397]
["bitfinex","SOLUSD",1746749838610,6.11060189,163.65,163.61,18.91684397]
["bitfinex","SOLUSD",1746749838793,18.91684397,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746749838999,18.91684397,163.61,163.57,18.91684397]
["bitfinex","SOLUSD",1746749839322,18.91684397,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746749839522,21.38710662,163.65,163.59,18.91684397]
["bitfinex","SOLUSD",1746749839691,6.11031986,163.66,163.64,18.91684397]
["bitfinex","SOLUSD",1746749840012,22.62956859,163.68,163.65,18.91684397]
["bitfinex","SOLUSD",1746749842105,22.62956859,163.68,163.61,26.38993617]
["bitfinex","SOLUSD",1746749842314,22.62956859,163.68,163.65,18.91684397]
["bitfinex","SOLUSD",1746749843102,16.52,163.68,163.65,18.91684397]
["bitfinex","SOLUSD",1746749843916,1.5387,163.72,163.67,18.91684397]
["bitfinex","SOLUSD",1746749844113,6.10761619,163.73,163.71,18.91684397]
["bitfinex","SOLUSD",1746749844315,6.10687022,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749844724,18.91684397,163.72,163.67,26.0]
["bitfinex","SOLUSD",1746749845021,6.10836234,163.71,163.67,26.0]
["bitfinex","SOLUSD",1746749845223,6.10836234,163.71,163.67,44.91684397]
["bitfinex","SOLUSD",1746749845400,25.02520631,163.71,163.66,18.91684397]
["bitfinex","SOLUSD",1746749845818,25.02520631,163.71,163.67,18.91684397]
["bitfinex","SOLUSD",1746749845819,6.10836234,163.71,163.67,18.91684397]
["bitfinex","SOLUSD",1746749846202,18.91684397,163.7,163.65,44.91684397]
["bitfinex","SOLUSD",1746749846409,18.91684397,163.69,163.65,44.91684397]
["bitfinex","SOLUSD",1746749846923,18.91684397,163.66,163.6,18.91684397]
["bitfinex","SOLUSD",1746749847114,18.91684397,163.65,163.6,44.91684397]
["bitfinex","SOLUSD",1746749847822,6.10985519,163.67,163.6,32.11239601]
["bitfinex","SOLUSD",1746749848021,6.10985519,163.67,163.62,18.91684397]
["bitfinex","SOLUSD",1746749848022,18.91684397,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749848215,25.02669916,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749848726,6.10985519,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749849633,6.10985519,163.67,163.64,18.91684397]
["bitfinex","SOLUSD",1746749849825,18.91684397,163.7,163.65,18.91684397]
["bitfinex","SOLUSD",1746749850324,6.10899942,163.7,163.65,26.0]
["bitfinex","SOLUSD",1746749850509,6.10899942,163.7,163.67,18.91684397]
["bitfinex","SOLUSD",1746749850708,6.10899942,163.7,163.65,26.0]
["bitfinex","SOLUSD",1746749850904,6.10899942,163.7,163.66,18.91684397]
["bitfinex","SOLUSD",1746749851304,18.91684397,163.69,163.63,26.0]
["bitfinex","SOLUSD",1746749851522,6.10899942,163.7,163.63,44.91684397]
["bitfinex","SOLUSD",1746749851523,18.91684397,163.67,163.63,44.91684397]
["bitfinex","SOLUSD",1746749852008,18.91684397,163.68,163.63,44.91684397]
["bitfinex","SOLUSD",1746749852204,21.38083814,163.7,163.63,44.91684397]
["bitfinex","SOLUSD",1746749852408,18.91684397,163.68,163.63,44.91684397]
["bitfinex","SOLUSD",1746749853228,18.91684397,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749853404,6.11022852,163.66,163.63,18.91684397]
["bitfinex","SOLUSD",1746749854405,6.10985519,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749854715,25.02669916,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749855626,18.91684397,163.65,163.57,6.2102]
["bitfinex","SOLUSD",1746749855820,18.91684397,163.62,163.56,20.20434886]
["bitfinex","SOLUSD",1746749856016,18.91684397,163.6,163.56,18.91684397]
["bitfinex","SOLUSD",1746749856328,18.91684397,163.61,163.56,18.91684397]
["bitfinex","SOLUSD",1746749857026,18.91684397,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746749857831,6.11209583,163.61,163.57,18.91684397]
["bitfinex","SOLUSD",1746749858236,6.11209583,163.61,163.58,18.91684397]
["bitfinex","SOLUSD",1746749859331,6.11209583,163.61,163.55,32.11423992]
["bitfinex","SOLUSD",1746749859535,6.11209583,163.61,163.58,18.91684397]
["bitfinex","SOLUSD",1746749859909,6.11209583,163.61,163.57,18.91684397]
["bitfinex","SOLUSD",1746749860220,6.11209583,163.61,163.58,18.91684397]
["bitfinex","SOLUSD",1746749862750,25.0289398,163.61,163.55,26.0]
["bitfinex","SOLUSD",1746749862945,25.0289398,163.61,163.57,18.91684397]
["bitfinex","SOLUSD",1746749863349,40.30917939,163.61,163.54,16.52]
["bitfinex","SOLUSD",1746749863549,18.91684397,163.56,163.49,22.8981]
["bitfinex","SOLUSD",1746749863746,18.91684397,163.54,163.5,18.91684397]
["bitfinex","SOLUSD",1746749863949,18.91684397,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746749864453,25.03122436,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746749864630,6.11438039,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746749865132,18.91684397,163.56,163.51,18.91684397]
["bitfinex","SOLUSD",1746749865525,18.91684397,163.58,163.53,18.91684397]
["bitfinex","SOLUSD",1746749865730,25.02986807,163.59,163.54,18.91684397]
["bitfinex","SOLUSD",1746749867431,18.91684397,163.58,163.54,18.91684397]
["bitfinex","SOLUSD",1746749867645,18.91684397,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746749867846,18.91684397,163.57,163.51,6.1157091]
["bitfinex","SOLUSD",1746749868057,18.91684397,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746749868354,6.11350526,163.58,163.53,18.91684397]
["bitfinex","SOLUSD",1746749868557,18.91684397,163.56,163.51,6.1157091]
["bitfinex","SOLUSD",1746749868762,18.91684397,163.56,163.52,18.91684397]
["bitfinex","SOLUSD",1746749868940,18.91684397,163.56,163.51,18.91684397]
["bitfinex","SOLUSD",1746749869449,138.0121,163.61,163.55,18.91684397]
["bitfinex","SOLUSD",1746749869641,20.82016506,163.6,163.56,18.91684397]
["bitfinex","SOLUSD",1746749870129,1.90332109,163.6,163.57,18.91684397]
["bitfinex","SOLUSD",1746749870334,163.04112588,163.61,163.55,6.1141452]
["bitfinex","SOLUSD",1746749870537,26.02861964,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746749870742,1.0,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746749871142,7.11176261,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746749871355,26.02860658,163.62,163.54,24.76429185]
["bitfinex","SOLUSD",1746749871556,26.02860658,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746749871755,26.02860658,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746749872758,26.02860658,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746749872944,26.02860658,163.62,163.54,6.11464299]
["bitfinex","SOLUSD",1746749872945,1.0,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749874357,1.0,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749874358,7.11173915,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749874949,1.0,163.62,163.6,18.91684397]
["bitfinex","SOLUSD",1746749875748,1.0,163.62,163.61,18.91684397]
["bitfinex","SOLUSD",1746749877258,1.0,163.62,163.61,25.0289398]
["bitfinex","SOLUSD",1746749877764,1.0,163.62,163.61,76.29558866]
["bitfinex","SOLUSD",1746749878845,1.0,163.62,163.61,50.29558866]
["bitfinex","SOLUSD",1746749879863,6.35,163.74,163.65,44.64964886]
["bitfinex","SOLUSD",1746749880048,16.5,163.73,163.69,18.91684397]
["bitfinex","SOLUSD",1746749880449,41.52457122,163.73,163.69,18.91684397]
["bitfinex","SOLUSD",1746749880645,25.02457122,163.73,163.68,18.91684397]
["bitfinex","SOLUSD",1746749881149,151.66496442,163.78,163.72,18.91684397]
["bitfinex","SOLUSD",1746749881350,15.26496442,163.78,163.74,18.91684397]
["bitfinex","SOLUSD",1746749881670,1.90592463,163.77,163.74,18.91684397]
["bitfinex","SOLUSD",1746749881967,1.90592463,163.77,163.76,18.91684397]
["bitfinex","SOLUSD",1746749882354,6.10571433,163.79,163.72,26.0]
["bitfinex","SOLUSD",1746749882549,15.26344709,163.79,163.72,44.91684397]
["bitfinex","SOLUSD",1746749882766,6.10463341,163.81,163.75,18.91684397]
["bitfinex","SOLUSD",1746749882976,25.02147738,163.81,163.76,18.91684397]
["bitfinex","SOLUSD",1746749883158,18.91684397,163.79,163.75,18.91684397]
["bitfinex","SOLUSD",1746749883785,20.82201697,163.8,163.75,18.91684397]
["bitfinex","SOLUSD",1746749883956,18.91684397,163.79,163.75,18.91684397]
["bitfinex","SOLUSD",1746749884872,25.02259558,163.78,163.7,16.5]
["bitfinex","SOLUSD",1746749885076,18.91684397,163.77,163.72,18.91684397]
["bitfinex","SOLUSD",1746749885653,21.37013065,163.78,163.72,18.91684397]
["bitfinex","SOLUSD",1746749885855,18.91684397,163.77,163.72,18.91684397]
["bitfinex","SOLUSD",1746749887159,25.02334128,163.76,163.7,26.0]
["bitfinex","SOLUSD",1746749887357,18.91684397,163.71,163.67,16.48]
["bitfinex","SOLUSD",1746749887568,18.91684397,163.71,163.67,26.0]
["bitfinex","SOLUSD",1746749887765,18.91684397,163.72,163.68,18.91684397]
["bitfinex","SOLUSD",1746749887953,18.91684397,163.73,163.69,18.91684397]
["bitfinex","SOLUSD",1746749888155,18.91684397,163.73,163.68,18.91684397]
["bitfinex","SOLUSD",1746749888560,18.91684397,163.72,163.67,26.0]
["bitfinex","SOLUSD",1746749888955,8.2098,163.75,163.68,18.91684397]
["bitfinex","SOLUSD",1746749889279,6.10798924,163.72,163.68,18.91684397]
["bitfinex","SOLUSD",1746749889482,25.02483321,163.72,163.68,18.91684397]
["bitfinex","SOLUSD",1746749889862,6.10798924,163.72,163.68,18.91684397]
["bitfinex","SOLUSD",1746749890380,18.91684397,163.71,163.65,44.64964886]
["bitfinex","SOLUSD",1746749890550,18.91684397,163.71,163.66,18.91684397]
["bitfinex","SOLUSD",1746749890751,18.91684397,163.69,163.64,119.86649283]
["bitfinex","SOLUSD",1746749890951,21.37796236,163.72,163.64,18.91684397]
["bitfinex","SOLUSD",1746749890952,18.91684397,163.68,163.64,18.91684397]
["bitfinex","SOLUSD",1746749891151,21.37796236,163.72,163.65,18.91684397]
["bitfinex","SOLUSD",1746749891378,18.91684397,163.7,163.65,18.91684397]
["bitfinex","SOLUSD",1746749892183,18.91684397,163.7,163.63,18.64964886]
["bitfinex","SOLUSD",1746749892363,18.91684397,163.68,163.63,18.91684397]
["bitfinex","SOLUSD",1746749892568,18.91684397,163.68,163.64,18.91684397]
["bitfinex","SOLUSD",1746749892769,18.91684397,163.69,163.64,18.91684397]
["bitfinex","SOLUSD",1746749893665,18.91684397,163.68,163.61,44.64964886]
["bitfinex","SOLUSD",1746749893870,18.91684397,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749894071,18.91684397,163.68,163.63,18.91684397]
["bitfinex","SOLUSD",1746749894387,6.10985519,163.67,163.64,18.91684397]
["bitfinex","SOLUSD",1746749894762,6.10985519,163.67,163.63,18.91684397]
["bitfinex","SOLUSD",1746749895001,25.02669916,163.67,163.62,18.91684397]
["bitfinex","SOLUSD",1746749895159,18.91684397,163.65,163.61,26.0]
["bitfinex","SOLUSD",1746749895468,18.91684397,163.64,163.61,26.0]
["bitfinex","SOLUSD",1746749895668,18.91684397,163.65,163.61,26.0]
["bitfinex","SOLUSD",1746749895857,40.30133715,163.67,163.62,18.91684397]
["bitfinex","SOLUSD",1746749896063,18.91684397,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749896268,18.91684397,163.66,163.61,44.91684397]
["bitfinex","SOLUSD",1746749896681,18.91684397,163.66,163.62,18.91684397]
["bitfinex","SOLUSD",1746749897176,18.91684397,163.65,163.61,44.91684397]
["bitfinex","SOLUSD",1746749898061,1.56,163.68,163.63,18.91684397]
["bitfinex","SOLUSD",1746749898260,21.37926821,163.71,163.64,18.91684397]
["bitfinex","SOLUSD",1746749898261,18.91684397,163.69,163.64,18.91684397]
["bitfinex","SOLUSD",1746749898567,6.10948191,163.68,163.64,18.91684397]
["bitfinex","SOLUSD",1746749899092,6.10948191,163.68,163.63,18.91684397]
["bitfinex","SOLUSD",1746749899397,25.02632588,163.68,163.64,18.91684397]
["bitfinex","SOLUSD",1746749900177,25.02596973,163.69,163.64,18.91684397]
["bitfinex","SOLUSD",1746749900371,6.10836234,163.71,163.67,18.91684397]
["bitfinex","SOLUSD",1746749900578,6.10798924,163.72,163.69,18.91684397]
["bitfinex","SOLUSD",1746749901873,25.02483321,163.72,163.64,32.11085654]
["bitfinex","SOLUSD",1746749902181,25.02483321,163.72,163.67,18.91684397]
["bitfinex","SOLUSD",1746749905078,25.02483321,163.72,163.68,18.91684397]
["bitfinex","SOLUSD",1746749905975,25.02483321,163.72,163.67,18.91684397]
["bitfinex","SOLUSD",1746749906393,6.10759029,163.74,163.7,18.91684397]
["bitfinex","SOLUSD",1746749906595,6.10759029,163.74,163.71,18.91684397]
["bitfinex","SOLUSD",1746749906788,6.106905,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749907698,25.02374897,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746749907887,26.64683668,163.76,163.71,18.91684397]
["bitfinex","SOLUSD",1746749908088,6.10659271,163.76,163.72,18.91684397]
["bitfinex","SOLUSD",1746749908997,6.10622153,163.77,163.73,18.91684397]
["bitfinex","SOLUSD",1746749909185,6.10622153,163.77,163.74,18.91684397]
["bitfinex","SOLUSD",1746749909392,6.10622153,163.77,163.73,18.91684397]
["bitfinex","SOLUSD",1746749910119,25.0230655,163.77,163.71,26.0]
["bitfinex","SOLUSD",1746749910329,6.10622153,163.77,163.73,18.91684397]
["bitfinex","SOLUSD",1746749910832,25.0230655,163.77,163.73,18.91684397]
["bitfinex","SOLUSD",1746749911612,6.10622153,163.77,163.73,18.91684397]
["bitfinex","SOLUSD",1746749911929,6.1050061,163.8,163.76,18.91684397]
["bitfinex","SOLUSD",1746749912107,6.10426077,163.82,163.78,18.91684397]
["bitfinex","SOLUSD",1746749912507,21.3649127,163.82,163.78,18.91684397]
["bitfinex","SOLUSD",1746749912817,40.28175667,163.82,163.78,18.91684397]
["bitfinex","SOLUSD",1746749913320,40.28175667,163.82,163.77,18.91684397]
["bitfinex","SOLUSD",1746749914603,18.91684397,163.81,163.77,18.91684397]
["bitfinex","SOLUSD",1746749915102,18.91684397,163.81,163.76,18.91684397]
["bitfinex","SOLUSD",1746749915717,18.91684397,163.77,163.73,18.91684397]
["bitfinex","SOLUSD",1746749915905,21.3649127,163.82,163.72,35.37684397]
["bitfinex","SOLUSD",1746749915906,18.91684397,163.76,163.72,35.37684397]
["bitfinex","SOLUSD",1746749916220,18.91684397,163.77,163.72,35.37684397]
["bitfinex","SOLUSD",1746749916424,6.10649731,163.76,163.73,26.0]
["bitfinex","SOLUSD",1746749916931,25.02334128,163.76,163.72,18.91684397]
["bitfinex","SOLUSD",1746749917359,6.10649731,163.76,163.72,18.91684397]
["bitfinex","SOLUSD",1746749917933,6.10649731,163.76,163.73,18.91684397]
["bitfinex","SOLUSD",1746749918148,15.26132287,163.82,163.75,18.91684397]
["bitfinex","SOLUSD",1746749918450,15.26132287,163.82,163.74,18.64964886]
["bitfinex","SOLUSD",1746749918451,6.10463341,163.81,163.77,18.91684397]
["bitfinex","SOLUSD",1746749919157,25.02147738,163.81,163.77,18.91684397]
["bitfinex","SOLUSD",1746749919642,6.10463341,163.81,163.77,18.91684397]
["bitfinex","SOLUSD",1746749919837,6.10463341,163.81,163.74,24.75672646]
["bitfinex","SOLUSD",1746749920036,6.10463341,163.81,163.78,18.91684397]
["bitfinex","SOLUSD",1746749920653,25.02110474,163.82,163.74,24.75672646]
["bitfinex","SOLUSD",1746749920865,25.02110474,163.82,163.78,18.91684397]
["bitfinex","SOLUSD",1746749921650,25.02110474,163.82,163.77,18.91684397]
["bitfinex","SOLUSD",1746749922072,26.02110474,163.82,163.77,18.91684397]
["bitfinex","SOLUSD",1746749922258,7.10426077,163.82,163.79,18.91684397]
["bitfinex","SOLUSD",1746749925678,7.10426077,163.82,163.76,33.70720171]
["bitfinex","SOLUSD",1746749925679,7.10426077,163.82,163.78,18.91684397]
["bitfinex","SOLUSD",1746749926094,7.10426077,163.82,163.79,18.91684397]
["bitfinex","SOLUSD",1746749927573,1.0,163.82,163.81,18.91684397]
["bitfinex","SOLUSD",1746749929060,1.16140568,163.83,163.82,68.64964886]
["bitfinex","SOLUSD",1746749929276,1.16140568,163.83,163.82,95.5335856]
["bitfinex","SOLUSD",1746749930375,1.16140568,163.83,163.82,87.56649283]
["bitfinex","SOLUSD",1746749930685,1.16140568,163.83,163.82,37.56649283]
["bitfinex","SOLUSD",1746749931276,1.16140568,163.83,163.82,43.6707536]
["bitfinex","SOLUSD",1746749932359,1.16140568,163.83,163.82,37.56649283]
["bitfinex","SOLUSD",1746749933679,1.16140568,163.83,163.82,119.86649283]
["bitfinex","SOLUSD",1746749933873,1.16140568,163.83,163.82,145.86649283]
["bitfinex","SOLUSD",1746749934076,1.16140568,163.83,163.82,151.9707536]
["bitfinex","SOLUSD",1746749934379,1.16140568,163.83,163.82,108.3]
["bitfinex","SOLUSD",1746749934582,1.16140568,163.83,163.82,44.91684397]
["bitfinex","SOLUSD",1746749935689,1.16140568,163.83,163.82,69.6707536]
["bitfinex","SOLUSD",1746749936569,1.16140568,163.83,163.82,43.6707536]
["bitfinex","SOLUSD",1746749936771,25.50694397,163.95,163.89,26.0]
["bitfinex","SOLUSD",1746749936991,1.641,163.98,163.91,18.91684397]
["bitfinex","SOLUSD",1746749937289,19.91684397,163.96,163.91,18.91684397]
["bitfinex","SOLUSD",1746749938292,1.0,163.96,163.9,18.91684397]
["bitfinex","SOLUSD",1746749938599,18.91684397,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746749938782,25.01653841,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746749939493,18.91684397,163.94,163.9,18.91684397]
["bitfinex","SOLUSD",1746749939994,6.09969444,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746749940178,25.01653841,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746749940386,6.09969444,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746749940682,25.01653841,163.95,163.91,18.91684397]
["bitfinex","SOLUSD",1746749941196,6.09969444,163.95,163.91,18.91684397]
["bitfinex","SOLUSD",1746749941495,25.01653841,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746749941683,18.91684397,163.94,163.9,18.91684397]
["bitfinex","SOLUSD",1746749941872,25.01653841,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746749942389,6.09969444,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746749942588,7.09913352,163.96,163.92,18.91684397]
["bitfinex","SOLUSD",1746749942800,7.09913352,163.96,163.93,18.91684397]
["bitfinex","SOLUSD",1746749942986,7.09913352,163.96,163.95,18.91684397]
["bitfinex","SOLUSD",1746749942987,1.0,163.96,163.95,18.91684397]
["bitfinex","SOLUSD",1746749945587,1.0,163.96,163.95,63.56649283]
["bitfinex","SOLUSD",1746749946480,1.0,163.96,163.95,26.0]
["bitfinex","SOLUSD",1746749946993,1.0,163.96,163.95,44.91684397]
["bitfinex","SOLUSD",1746749947703,1.0,163.96,163.95,63.56649283]
["bitfinex","SOLUSD",1746749948081,1.0,163.96,163.95,69.66591338]
["bitfinex","SOLUSD",1746749948402,1.0,163.96,163.95,43.66591338]
["bitfinex","SOLUSD",1746749948701,6.09615068,164.04,164.0,26.0]
["bitfinex","SOLUSD",1746749948878,25.01299465,164.04,164.0,44.91684397]
["bitfinex","SOLUSD",1746749949501,18.91684397,164.05,164.0,44.91684397]
["bitfinex","SOLUSD",1746749951379,6.09742052,164.01,163.98,82.3]
["bitfinex","SOLUSD",1746749951705,25.01328974,164.03,163.98,101.21684397]
["bitfinex","SOLUSD",1746749951902,6.09495946,164.07,164.0,18.91684397]
["bitfinex","SOLUSD",1746749952088,6.09495946,164.07,164.01,18.91684397]
["bitfinex","SOLUSD",1746749952278,18.91684397,164.05,164.0,18.91684397]
["bitfinex","SOLUSD",1746749952599,18.91684397,164.01,163.92,6.10018973]
["bitfinex","SOLUSD",1746749952791,18.91684397,163.97,163.95,26.0]
["bitfinex","SOLUSD",1746749952999,18.91684397,163.98,163.93,18.91684397]
["bitfinex","SOLUSD",1746749953406,6.09904854,163.96,163.95,26.0]
["bitfinex","SOLUSD",1746749953590,25.01589251,163.96,163.9,36.83724397]
["bitfinex","SOLUSD",1746749953910,18.91684397,163.95,163.91,26.0]
["bitfinex","SOLUSD",1746749954638,18.91684397,163.94,163.9,16.4]
["bitfinex","SOLUSD",1746749954808,18.91684397,163.96,163.91,37.56649283]
["bitfinex","SOLUSD",1746749954978,18.91684397,163.96,163.92,18.91684397]
["bitfinex","SOLUSD",1746749955513,6.09834658,163.98,163.92,18.91684397]
["bitfinex","SOLUSD",1746749955692,18.91684397,163.98,163.94,18.91684397]
["bitfinex","SOLUSD",1746749956011,6.09756097,164.0,163.95,18.91684397]
["bitfinex","SOLUSD",1746749956204,6.09729428,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746749956398,25.01413825,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746749956585,18.91684397,164.0,163.96,18.91684397]
["bitfinex","SOLUSD",1746749956780,25.01413825,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746749957081,18.91684397,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746749957279,6.0968973,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746749957496,6.09577546,164.05,164.0,18.91684397]
["bitfinex","SOLUSD",1746749957706,18.91684397,164.04,163.99,18.91684397]
["bitfinex","SOLUSD",1746749957888,18.91684397,164.03,163.99,18.91684397]
["bitfinex","SOLUSD",1746749958087,18.91684397,164.02,163.97,26.0]
["bitfinex","SOLUSD",1746749958401,18.91684397,164.01,163.97,26.0]
["bitfinex","SOLUSD",1746749958904,18.91684397,164.02,163.97,44.91684397]
["bitfinex","SOLUSD",1746749959281,6.09577546,164.05,163.98,18.91684397]
["bitfinex","SOLUSD",1746749959587,6.09577546,164.05,164.01,18.91684397]
["bitfinex","SOLUSD",1746749959787,6.09527109,164.07,164.02,18.91684397]
["bitfinex","SOLUSD",1746749960101,25.01211506,164.07,164.03,18.91684397]
["bitfinex","SOLUSD",1746749960806,6.09470632,164.08,164.04,18.91684397]
["bitfinex","SOLUSD",1746749960999,25.01155029,164.08,164.03,18.91684397]
["bitfinex","SOLUSD",1746749961188,18.91684397,164.09,164.04,18.91684397]
["bitfinex","SOLUSD",1746749961388,6.09418461,164.1,164.04,18.91684397]
["bitfinex","SOLUSD",1746749961596,6.09418461,164.1,164.06,18.91684397]
["bitfinex","SOLUSD",1746749961891,6.09418461,164.1,164.05,18.91684397]
["bitfinex","SOLUSD",1746749961892,25.01102858,164.1,164.05,18.91684397]
["bitfinex","SOLUSD",1746749962392,6.09418461,164.1,164.05,18.91684397]
["bitfinex","SOLUSD",1746749962707,25.01042926,164.11,164.06,18.91684397]
["bitfinex","SOLUSD",1746749963203,6.09358529,164.11,164.07,18.91684397]
["bitfinex","SOLUSD",1746749963383,68.46054397,164.16,164.09,18.91684397]
["bitfinex","SOLUSD",1746749963384,6.09198903,164.15,164.09,18.91684397]
["bitfinex","SOLUSD",1746749963890,18.91684397,164.14,164.09,18.91684397]
["bitfinex","SOLUSD",1746749964094,18.91684397,164.14,164.1,18.91684397]
["bitfinex","SOLUSD",1746749964302,6.09198903,164.15,164.11,18.91684397]
["bitfinex","SOLUSD",1746749964679,7.09170903,164.16,164.12,18.91684397]
["bitfinex","SOLUSD",1746749965204,26.008553,164.16,164.12,18.91684397]
["bitfinex","SOLUSD",1746749965413,7.09170903,164.16,164.11,18.91684397]
["bitfinex","SOLUSD",1746749965604,26.008553,164.16,164.11,18.91684397]
["bitfinex","SOLUSD",1746749965806,18.91684397,164.14,164.1,44.91684397]
["bitfinex","SOLUSD",1746749965991,18.91684397,164.13,164.09,26.0]
["bitfinex","SOLUSD",1746749966312,18.91684397,164.11,164.07,26.0]
["bitfinex","SOLUSD",1746749966613,18.91684397,164.11,164.07,44.91684397]
["bitfinex","SOLUSD",1746749967136,18.91684397,164.11,164.07,26.0]
["bitfinex","SOLUSD",1746749967291,18.91684397,164.11,164.06,18.91684397]
["bitfinex","SOLUSD",1746749967613,6.09384521,164.1,164.06,18.91684397]
["bitfinex","SOLUSD",1746749967802,18.91684397,164.09,164.05,26.0]
["bitfinex","SOLUSD",1746749968297,18.91684397,164.08,164.06,26.0]
["bitfinex","SOLUSD",1746749968706,18.91684397,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746749968899,21.32845825,164.1,164.04,26.0]
["bitfinex","SOLUSD",1746749969223,18.91684397,164.08,164.03,18.91684397]
["bitfinex","SOLUSD",1746749969425,6.09384521,164.1,164.04,18.91684397]
["bitfinex","SOLUSD",1746749969582,18.91684397,164.11,164.06,18.91684397]
["bitfinex","SOLUSD",1746749969783,6.09379536,164.11,164.06,44.91684397]
["bitfinex","SOLUSD",1746749969990,6.09236018,164.14,164.08,18.91684397]
["bitfinex","SOLUSD",1746749970213,18.91684397,164.13,164.07,18.91684397]
["bitfinex","SOLUSD",1746749970389,18.91684397,164.12,164.07,18.91684397]
["bitfinex","SOLUSD",1746749970704,18.91684397,164.13,164.08,18.91684397]
["bitfinex","SOLUSD",1746749970901,25.00920415,164.14,164.09,18.91684397]
["bitfinex","SOLUSD",1746749971709,19.91684397,164.16,164.12,18.91684397]
["bitfinex","SOLUSD",1746749972289,25.00894619,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1746749972488,25.00894619,164.15,164.11,18.91684397]
["bitfinex","SOLUSD",1746749972688,6.09210222,164.15,164.11,18.91684397]
["bitfinex","SOLUSD",1746749972910,25.00894619,164.15,164.11,18.91684397]
["bitfinex","SOLUSD",1746749973426,25.00894619,164.15,164.1,18.91684397]
["bitfinex","SOLUSD",1746749974532,25.00894619,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1746749974533,6.09210222,164.15,164.11,18.91684397]
["bitfinex","SOLUSD",1746749975130,6.09210222,164.15,164.12,18.91684397]
["bitfinex","SOLUSD",1746749978537,25.00894619,164.15,164.12,26.0]
["bitfinex","SOLUSD",1746749979038,6.09210222,164.15,164.12,26.0]
["bitfinex","SOLUSD",1746749979237,25.00894619,164.15,164.12,26.0]
["bitfinex","SOLUSD",1746749979738,6.09210222,164.15,164.12,26.0]
["bitfinex","SOLUSD",1746749980238,6.09210222,164.15,164.12,44.91684397]
["bitfinex","SOLUSD",1746749980430,7.09170465,164.16,164.13,18.91684397]
["bitfinex","SOLUSD",1746749980613,1.0,164.16,164.14,18.91684397]
["bitfinex","SOLUSD",1746749981039,7.09168654,164.16,164.14,18.91684397]
["bitfinex","SOLUSD",1746749981624,1.0,164.16,164.14,18.91684397]
["bitfinex","SOLUSD",1746749983327,1.0,164.16,164.15,18.91684397]
["bitfinex","SOLUSD",1746749984311,2.0,164.16,164.15,18.91684397]
["bitfinex","SOLUSD",1746749985518,2.0,164.16,164.14,18.91684397]
["bitfinex","SOLUSD",1746749986244,2.0,164.16,164.15,18.91684397]
["bitfinex","SOLUSD",1746749987328,2.0,164.16,164.15,44.91684397]
["bitfinex","SOLUSD",1746749987841,2.0,164.16,164.15,51.008833]
["bitfinex","SOLUSD",1746749988048,2.0,164.16,164.15,43.65848186]
["bitfinex","SOLUSD",1746749988239,2.0,164.16,164.15,93.65848186]
["bitfinex","SOLUSD",1746749989023,2.0,164.16,164.15,112.57532583]
["bitfinex","SOLUSD",1746749990627,2.0,164.16,164.15,43.65848186]
["bitfinex","SOLUSD",1746749990836,2.0,164.16,164.15,18.91684397]
["bitfinex","SOLUSD",1746749991041,2.0,164.16,164.12,16.34]
["bitfinex","SOLUSD",1746749991249,2.0,164.16,164.15,26.0]
["bitfinex","SOLUSD",1746749991435,2.0,164.16,164.15,44.91684397]
["bitfinex","SOLUSD",1746749991826,2.0,164.16,164.15,26.0]
["bitfinex","SOLUSD",1746749992042,2.0,164.16,164.15,44.91684397]
["bitfinex","SOLUSD",1746749992654,2.0,164.16,164.15,26.0]
["bitfinex","SOLUSD",1746749995553,2.0,164.16,164.12,16.34]
["bitfinex","SOLUSD",1746749995742,27.00851675,164.16,164.12,35.25684397]
["bitfinex","SOLUSD",1746749995938,20.91684397,164.16,164.12,35.25684397]
["bitfinex","SOLUSD",1746749996141,2.0,164.16,164.13,26.0]
["bitfinex","SOLUSD",1746749996550,2.0,164.16,164.14,18.91684397]
["bitfinex","SOLUSD",1746749996931,2.0,164.16,164.13,44.91684397]
["bitfinex","SOLUSD",1746749997947,27.00851525,164.16,164.13,26.0]
["bitfinex","SOLUSD",1746749998152,8.09167128,164.16,164.13,26.0]
["bitfinex","SOLUSD",1746749998545,27.00851525,164.16,164.13,26.0]
["bitfinex","SOLUSD",1746749998744,2.0,164.16,164.13,26.0]
["bitfinex","SOLUSD",1746749999057,18.91684397,164.14,164.09,25.01093287]
["bitfinex","SOLUSD",1746749999358,18.91684397,164.14,164.12,26.0]
["bitfinex","SOLUSD",1746749999534,8.09178188,164.16,164.12,26.0]
["bitfinex","SOLUSD",1746749999734,27.00862585,164.16,164.12,44.91684397]
["bitfinex","SOLUSD",1746750000051,27.00862585,164.16,164.12,26.0]
["bitfinex","SOLUSD",1746750000245,18.91684397,164.15,164.12,26.0]
["bitfinex","SOLUSD",1746750000761,27.00862585,164.16,164.12,18.91684397]
["bitfinex","SOLUSD",1746750001161,2.0,164.16,164.15,18.91684397]
["bitfinex","SOLUSD",1746750001363,2.0,164.16,164.15,37.56649283]
["bitfinex","SOLUSD",1746750002064,2.0,164.16,164.15,43.65848186]
["bitfinex","SOLUSD",1746750002842,2.0,164.16,164.15,112.57532583]
["bitfinex","SOLUSD",1746750003042,10.445313,164.2,164.18,44.64964886]
["bitfinex","SOLUSD",1746750003258,10.445313,164.2,164.19,44.91684397]
["bitfinex","SOLUSD",1746750004159,10.445313,164.2,164.17,44.91684397]
["bitfinex","SOLUSD",1746750004467,35.45239121,164.2,164.17,26.0]
["bitfinex","SOLUSD",1746750004851,18.91684397,164.19,164.14,35.23684397]
["bitfinex","SOLUSD",1746750005058,18.91684397,164.18,164.14,42.32]
["bitfinex","SOLUSD",1746750005263,18.91684397,164.19,164.14,61.23684397]
["bitfinex","SOLUSD",1746750005646,16.53554724,164.2,164.14,42.32]
["bitfinex","SOLUSD",1746750005846,18.91684397,164.16,164.14,26.0]
["bitfinex","SOLUSD",1746750006070,16.53554724,164.2,164.11,18.91684397]
["bitfinex","SOLUSD",1746750006270,16.53554724,164.2,164.13,18.91684397]
["bitfinex","SOLUSD",1746750006478,18.91684397,164.18,164.13,18.91684397]
["bitfinex","SOLUSD",1746750007071,6.09124687,164.17,164.13,18.91684397]
["bitfinex","SOLUSD",1746750007468,25.67064795,164.2,164.14,44.91684397]
["bitfinex","SOLUSD",1746750007469,18.91684397,164.19,164.14,44.91684397]
["bitfinex","SOLUSD",1746750007668,10.445313,164.2,164.18,18.91684397]
["bitfinex","SOLUSD",1746750007857,10.445313,164.2,164.19,18.91684397]
["bitfinex","SOLUSD",1746750008058,10.445313,164.2,164.19,44.91684397]
["bitfinex","SOLUSD",1746750010047,10.445313,164.2,164.19,26.0]
["bitfinex","SOLUSD",1746750010241,10.445313,164.2,164.19,44.91684397]
["bitfinex","SOLUSD",1746750011556,16.53548425,164.2,164.17,26.0]
["bitfinex","SOLUSD",1746750011763,16.53548425,164.2,164.17,44.91684397]
["bitfinex","SOLUSD",1746750012450,10.445313,164.2,164.17,26.0]
["bitfinex","SOLUSD",1746750012760,10.445313,164.2,164.19,44.91684397]
["bitfinex","SOLUSD",1746750014863,10.445313,164.2,164.19,43.65699773]
["bitfinex","SOLUSD",1746750015063,10.445313,164.2,164.19,93.65699773]
["bitfinex","SOLUSD",1746750015270,10.445313,164.2,164.19,109.97699773]
["bitfinex","SOLUSD",1746750015465,7.7594,164.34,164.23,50.0]
["bitfinex","SOLUSD",1746750015680,18.91684397,164.33,164.28,18.91684397]
["bitfinex","SOLUSD",1746750016271,1.91777333,164.32,164.3,18.91684397]
["bitfinex","SOLUSD",1746750016850,6.08494584,164.34,164.3,18.91684397]
["bitfinex","SOLUSD",1746750017056,18.91684397,164.33,164.28,44.91684397]
["bitfinex","SOLUSD",1746750017274,21.29731044,164.34,164.28,44.91684397]
["bitfinex","SOLUSD",1746750017474,21.29731044,164.34,164.29,18.91684397]
["bitfinex","SOLUSD",1746750017475,6.08568646,164.32,164.29,18.91684397]
["bitfinex","SOLUSD",1746750017858,6.08568646,164.32,164.28,44.91684397]
["bitfinex","SOLUSD",1746750018065,18.91684397,164.29,164.24,18.91684397]
["bitfinex","SOLUSD",1746750018370,18.91684397,164.29,164.24,44.91684397]
["bitfinex","SOLUSD",1746750018772,18.91684397,164.29,164.24,18.91684397]
["bitfinex","SOLUSD",1746750019076,18.91684397,164.29,164.25,26.0]
["bitfinex","SOLUSD",1746750019452,6.08716824,164.28,164.25,26.0]
["bitfinex","SOLUSD",1746750019853,25.00401221,164.28,164.25,26.0]
["bitfinex","SOLUSD",1746750020077,18.91684397,164.26,164.2,18.91684397]
["bitfinex","SOLUSD",1746750020278,21.30508886,164.28,164.21,18.91684397]
["bitfinex","SOLUSD",1746750020473,18.91684397,164.25,164.21,18.91684397]
["bitfinex","SOLUSD",1746750021394,25.00549472,164.24,164.2,44.91684397]
["bitfinex","SOLUSD",1746750021689,18.91684397,164.22,164.17,35.23684397]
["bitfinex","SOLUSD",1746750021869,18.91684397,164.22,164.2,26.0]
["bitfinex","SOLUSD",1746750022258,21.31027763,164.24,164.2,26.0]
["bitfinex","SOLUSD",1746750022483,25.00549472,164.24,164.19,44.91684397]
["bitfinex","SOLUSD",1746750022683,18.91684397,164.23,164.19,26.0]
["bitfinex","SOLUSD",1746750022860,18.91684397,164.23,164.18,18.91684397]
["bitfinex","SOLUSD",1746750023056,18.91684397,164.21,164.16,18.91684397]
["bitfinex","SOLUSD",1746750023475,6.09013398,164.2,164.18,18.91684397]
["bitfinex","SOLUSD",1746750023990,6.09013398,164.2,164.17,18.91684397]
["bitfinex","SOLUSD",1746750024589,6.0897631,164.21,164.17,18.91684397]
["bitfinex","SOLUSD",1746750025490,6.0897631,164.21,164.18,18.91684397]
["bitfinex","SOLUSD",1746750025670,6.0897631,164.21,164.19,18.91684397]
["bitfinex","SOLUSD",1746750025871,6.0897631,164.21,164.17,44.91684397]
["bitfinex","SOLUSD",1746750026079,25.00660707,164.21,164.17,26.0]
["bitfinex","SOLUSD",1746750026282,6.08790941,164.26,164.18,18.91684397]
["bitfinex","SOLUSD",1746750026484,18.91684397,164.25,164.21,18.91684397]
["bitfinex","SOLUSD",1746750026682,6.08828006,164.25,164.21,18.91684397]
["bitfinex","SOLUSD",1746750027191,6.08828006,164.25,164.22,18.91684397]
["bitfinex","SOLUSD",1746750028588,6.08790941,164.26,164.22,18.91684397]
["bitfinex","SOLUSD",1746750029717,6.08790941,164.26,164.23,18.91684397]
["bitfinex","SOLUSD",1746750030088,6.08790941,164.26,164.22,44.91684397]
["bitfinex","SOLUSD",1746750030703,6.08790941,164.26,164.23,18.91684397]
["bitfinex","SOLUSD",1746750031003,25.00475338,164.26,164.22,26.0]
["bitfinex","SOLUSD",1746750031498,6.08790941,164.26,164.22,44.91684397]
["bitfinex","SOLUSD",1746750032811,6.08716824,164.28,164.23,18.91684397]
["bitfinex","SOLUSD",1746750032988,6.08716824,164.28,164.25,18.91684397]
["bitfinex","SOLUSD",1746750033484,25.00327123,164.3,164.26,18.91684397]
["bitfinex","SOLUSD",1746750033795,25.00327123,164.3,164.25,18.91684397]
["bitfinex","SOLUSD",1746750034293,6.08642726,164.3,164.26,18.91684397]
["bitfinex","SOLUSD",1746750034507,18.91684397,164.29,164.24,18.91684397]
["bitfinex","SOLUSD",1746750034690,18.91684397,164.28,164.23,44.91684397]
["bitfinex","SOLUSD",1746750034877,6.0875388,164.27,164.23,44.91684397]
["bitfinex","SOLUSD",1746750035081,6.0875388,164.27,164.24,18.91684397]
["bitfinex","SOLUSD",1746750035797,25.00438277,164.27,164.23,44.91684397]
["bitfinex","SOLUSD",1746750036105,18.91684397,164.25,164.2,82.3]
["bitfinex","SOLUSD",1746750036276,6.0875388,164.27,164.2,18.91684397]
["bitfinex","SOLUSD",1746750036598,18.91684397,164.25,164.21,26.0]
["bitfinex","SOLUSD",1746750037399,6.088523,164.25,164.21,44.91684397]
["bitfinex","SOLUSD",1746750037592,6.088523,164.25,164.22,44.91684397]
["bitfinex","SOLUSD",1746750038206,6.0875388,164.27,164.23,44.91684397]
["bitfinex","SOLUSD",1746750038914,25.00438277,164.27,164.23,44.91684397]
["bitfinex","SOLUSD",1746750040111,18.91684397,164.28,164.23,44.91684397]
["bitfinex","SOLUSD",1746750040609,21.30249542,164.3,164.23,44.91684397]
["bitfinex","SOLUSD",1746750040909,18.91684397,164.28,164.23,44.91684397]
["bitfinex","SOLUSD",1746750042183,18.91684397,164.29,164.24,18.91684397]
["bitfinex","SOLUSD",1746750042717,6.08568646,164.32,164.28,18.91684397]
["bitfinex","SOLUSD",1746750043008,18.91684397,164.34,164.29,18.91684397]
["bitfinex","SOLUSD",1746750043219,1.5594,164.35,164.29,18.91684397]
["bitfinex","SOLUSD",1746750043405,18.91684397,164.34,164.3,18.91684397]
["bitfinex","SOLUSD",1746750043602,6.08494584,164.34,164.3,18.91684397]
["bitfinex","SOLUSD",1746750043788,6.08494584,164.34,164.31,18.91684397]
["bitfinex","SOLUSD",1746750043982,25.00104937,164.36,164.31,18.91684397]
["bitfinex","SOLUSD",1746750044206,25.00104937,164.36,164.32,18.91684397]
["bitfinex","SOLUSD",1746750044610,6.0842054,164.36,164.32,18.91684397]
["bitfinex","SOLUSD",1746750045192,6.2802,164.41,164.34,18.91684397]
["bitfinex","SOLUSD",1746750045390,6.2802,164.41,164.36,18.91684397]
["bitfinex","SOLUSD",1746750045625,18.91684397,164.38,164.33,44.91684397]
["bitfinex","SOLUSD",1746750046413,18.91684397,164.37,164.33,26.0]
["bitfinex","SOLUSD",1746750046711,1.0,164.36,164.33,44.91684397]
["bitfinex","SOLUSD",1746750047909,1.0,164.36,164.33,26.0]
["bitfinex","SOLUSD",1746750048087,18.91684397,164.35,164.33,26.0]
["bitfinex","SOLUSD",1746750048289,25.00178981,164.34,164.3,26.0]
["bitfinex","SOLUSD",1746750048602,18.91684397,164.33,164.28,18.91684397]
["bitfinex","SOLUSD",1746750048912,18.91684397,164.33,164.29,18.91684397]
["bitfinex","SOLUSD",1746750049100,6.08494584,164.34,164.3,18.91684397]
["bitfinex","SOLUSD",1746750049409,21.29731044,164.34,164.29,26.0]
["bitfinex","SOLUSD",1746750049608,18.91684397,164.32,164.27,18.91684397]
["bitfinex","SOLUSD",1746750049916,25.00178981,164.34,164.29,18.91684397]
["bitfinex","SOLUSD",1746750050100,25.00178981,164.34,164.3,18.91684397]
["bitfinex","SOLUSD",1746750050285,18.91684397,164.33,164.28,18.91684397]
["bitfinex","SOLUSD",1746750050490,6.0845756,164.35,164.29,44.91684397]
["bitfinex","SOLUSD",1746750050491,18.91684397,164.34,164.29,44.91684397]
["bitfinex","SOLUSD",1746750050686,1.0,164.36,164.33,18.91684397]
["bitfinex","SOLUSD",1746750050909,1.0,164.36,164.34,18.91684397]
["bitfinex","SOLUSD",1746750051290,7.08429988,164.36,164.33,18.91684397]
["bitfinex","SOLUSD",1746750052427,1.0,164.36,164.33,18.91684397]
["bitfinex","SOLUSD",1746750052710,1.0,164.36,164.34,18.91684397]
["bitfinex","SOLUSD",1746750053391,1.0,164.36,164.35,18.91684397]
["bitfinex","SOLUSD",1746750054295,7.0842635,164.36,164.33,18.91684397]
["bitfinex","SOLUSD",1746750055422,26.00110747,164.36,164.29,12.29354977]
["bitfinex","SOLUSD",1746750055626,18.91684397,164.34,164.3,18.91684397]
["bitfinex","SOLUSD",1746750056403,25.0020623,164.34,164.3,18.91684397]
["bitfinex","SOLUSD",1746750057306,6.08521833,164.34,164.3,18.91684397]
["bitfinex","SOLUSD",1746750057721,25.0020623,164.34,164.29,44.91684397]
["bitfinex","SOLUSD",1746750057927,25.0020623,164.34,164.3,26.0]
["bitfinex","SOLUSD",1746750058625,25.0020623,164.34,164.3,44.91684397]
["bitfinex","SOLUSD",1746750058812,6.08521833,164.34,164.3,44.91684397]
["bitfinex","SOLUSD",1746750058994,1.0,164.36,164.33,18.91684397]
["bitfinex","SOLUSD",1746750059400,1.0,164.36,164.34,18.91684397]
["bitfinex","SOLUSD",1746750059922,1.0,164.36,164.33,18.91684397]
["bitfinex","SOLUSD",1746750060628,7.08439319,164.36,164.3,26.0]
["bitfinex","SOLUSD",1746750060831,26.00123716,164.36,164.32,18.91684397]
["bitfinex","SOLUSD",1746750061003,26.00123716,164.36,164.33,18.91684397]
["bitfinex","SOLUSD",1746750061004,1.0,164.36,164.33,18.91684397]
["bitfinex","SOLUSD",1746750061506,1.0,164.36,164.34,18.91684397]
["bitfinex","SOLUSD",1746750061806,1.0,164.36,164.33,18.91684397]
["bitfinex","SOLUSD",1746750062005,1.0,164.36,164.32,18.91684397]
["bitfinex","SOLUSD",1746750062207,18.91684397,164.34,164.3,26.0]
["bitfinex","SOLUSD",1746750062403,18.91684397,164.33,164.3,26.0]
["bitfinex","SOLUSD",1746750062811,25.00253043,164.32,164.25,74.3694]
["bitfinex","SOLUSD",1746750063020,25.00253043,164.32,164.28,18.91684397]
["bitfinex","SOLUSD",1746750063622,25.00253043,164.32,164.27,18.91684397]
["bitfinex","SOLUSD",1746750063826,18.91684397,164.28,164.21,16.28]
["bitfinex","SOLUSD",1746750064023,25.00253043,164.32,164.21,35.19684397]
["bitfinex","SOLUSD",1746750064024,18.91684397,164.26,164.21,35.19684397]
["bitfinex","SOLUSD",1746750064224,18.91684397,164.25,164.2,18.91684397]
["bitfinex","SOLUSD",1746750065028,25.00539732,164.25,164.2,18.91684397]
["bitfinex","SOLUSD",1746750065211,18.91684397,164.24,164.19,18.91684397]
["bitfinex","SOLUSD",1746750065412,18.91684397,164.24,164.19,44.91684397]
["bitfinex","SOLUSD",1746750065724,18.91684397,164.21,164.16,18.91684397]
["bitfinex","SOLUSD",1746750066020,18.91684397,164.2,164.16,26.0]
["bitfinex","SOLUSD",1746750066231,18.91684397,164.19,164.12,6.2847]
["bitfinex","SOLUSD",1746750066427,18.91684397,164.24,164.12,18.91684397]
["bitfinex","SOLUSD",1746750066428,18.91684397,164.16,164.12,18.91684397]
["bitfinex","SOLUSD",1746750066601,18.91684397,164.14,164.09,35.19684397]
["bitfinex","SOLUSD",1746750066801,18.91684397,164.14,164.11,30.0]
["bitfinex","SOLUSD",1746750067718,18.91684397,164.14,164.1,18.91684397]
["bitfinex","SOLUSD",1746750068016,18.91684397,164.14,164.09,18.91684397]
["bitfinex","SOLUSD",1746750068801,18.91684397,164.14,164.1,18.91684397]
["bitfinex","SOLUSD",1746750069426,6.09222387,164.15,164.1,18.91684397]
["bitfinex","SOLUSD",1746750069632,18.91684397,164.14,164.1,18.91684397]
["bitfinex","SOLUSD",1746750070211,6.09222387,164.15,164.04,85.49669353]
["bitfinex","SOLUSD",1746750070212,18.91684397,164.11,164.07,18.91684397]
["bitfinex","SOLUSD",1746750070513,25.01041785,164.11,164.07,18.91684397]
["bitfinex","SOLUSD",1746750070713,25.01041785,164.11,164.08,26.0]
["bitfinex","SOLUSD",1746750071302,6.09236018,164.14,164.08,26.0]
["bitfinex","SOLUSD",1746750071511,18.91684397,164.13,164.08,44.91684397]
["bitfinex","SOLUSD",1746750071915,6.09236018,164.14,164.08,44.91684397]
["bitfinex","SOLUSD",1746750072105,18.91684397,164.12,164.08,44.91684397]
["bitfinex","SOLUSD",1746750072724,25.01008027,164.12,164.08,44.91684397]
["bitfinex","SOLUSD",1746750073030,18.91684397,164.12,164.08,26.0]
["bitfinex","SOLUSD",1746750073233,18.91684397,164.12,164.08,44.91684397]
["bitfinex","SOLUSD",1746750073412,6.09270163,164.14,164.08,44.91684397]
["bitfinex","SOLUSD",1746750073617,18.91684397,164.12,164.08,44.91684397]
["bitfinex","SOLUSD",1746750073914,6.09124687,164.17,164.11,18.91684397]
["bitfinex","SOLUSD",1746750074231,6.09124687,164.17,164.12,18.91684397]
["bitfinex","SOLUSD",1746750074755,6.6303,164.19,164.12,18.91684397]
["bitfinex","SOLUSD",1746750074756,6.09090862,164.18,164.12,18.91684397]
["bitfinex","SOLUSD",1746750074933,18.91684397,164.17,164.12,18.91684397]
["bitfinex","SOLUSD",1746750075109,18.91684397,164.16,164.12,18.91684397]
["bitfinex","SOLUSD",1746750075533,18.91684397,164.16,164.11,18.91684397]
["bitfinex","SOLUSD",1746750075735,18.91684397,164.14,164.1,44.91684397]
["bitfinex","SOLUSD",1746750075933,18.91684397,164.15,164.1,44.91684397]
["bitfinex","SOLUSD",1746750076317,18.91684397,164.15,164.11,18.91684397]
["bitfinex","SOLUSD",1746750077032,25.00907425,164.15,164.1,26.0]
["bitfinex","SOLUSD",1746750077338,25.00907425,164.15,164.11,18.91684397]
["bitfinex","SOLUSD",1746750078037,25.00907425,164.15,164.1,26.0]
["bitfinex","SOLUSD",1746750078214,25.00907425,164.15,164.06,82.3]
["bitfinex","SOLUSD",1746750078215,18.91684397,164.11,164.06,82.3]
["bitfinex","SOLUSD",1746750078414,18.91684397,164.11,164.07,26.0]
["bitfinex","SOLUSD",1746750078721,18.91684397,164.12,164.08,18.91684397]
["bitfinex","SOLUSD",1746750078920,187.67994886,164.19,164.08,18.91684397]
["bitfinex","SOLUSD",1746750079245,18.91684397,164.12,164.07,44.91684397]
["bitfinex","SOLUSD",1746750079821,18.91684397,164.11,164.07,26.0]
["bitfinex","SOLUSD",1746750080022,18.91684397,164.09,164.05,18.91684397]
["bitfinex","SOLUSD",1746750080227,18.91684397,164.07,164.02,18.91684397]
["bitfinex","SOLUSD",1746750080539,18.91684397,164.04,163.99,35.23684397]
["bitfinex","SOLUSD",1746750080746,18.91684397,164.04,163.99,18.91684397]
["bitfinex","SOLUSD",1746750080928,18.91684397,164.04,164.0,26.0]
["bitfinex","SOLUSD",1746750081242,18.91684397,164.04,164.0,18.91684397]
["bitfinex","SOLUSD",1746750081829,18.91684397,164.07,164.02,18.91684397]
["bitfinex","SOLUSD",1746750082135,18.91684397,164.07,164.03,44.91684397]
["bitfinex","SOLUSD",1746750082738,171.63684397,164.09,164.04,18.91684397]
["bitfinex","SOLUSD",1746750082941,152.72,164.09,164.05,18.91684397]
["bitfinex","SOLUSD",1746750083243,171.63684397,164.09,164.04,18.91684397]
["bitfinex","SOLUSD",1746750083422,16.32,164.09,164.04,25.0127287]
["bitfinex","SOLUSD",1746750083615,18.91684397,164.1,164.05,18.91684397]
["bitfinex","SOLUSD",1746750083927,18.91684397,164.11,164.06,44.91684397]
["bitfinex","SOLUSD",1746750084126,18.91684397,164.1,164.06,26.0]
["bitfinex","SOLUSD",1746750084334,18.91684397,164.12,164.07,18.91684397]
["bitfinex","SOLUSD",1746750084637,165.34795158,164.14,164.09,18.91684397]
["bitfinex","SOLUSD",1746750084638,47.86477765,164.14,164.09,18.91684397]
["bitfinex","SOLUSD",1746750084843,18.91684397,164.11,164.06,44.91684397]
["bitfinex","SOLUSD",1746750085143,28.94793368,164.14,164.07,18.91684397]
["bitfinex","SOLUSD",1746750085439,18.91684397,164.12,164.07,18.91684397]
["bitfinex","SOLUSD",1746750085939,28.94793368,164.14,164.07,18.91684397]
["bitfinex","SOLUSD",1746750086141,18.91684397,164.12,164.07,18.91684397]
["bitfinex","SOLUSD",1746750086346,18.91684397,164.11,164.06,44.91684397]
["bitfinex","SOLUSD",1746750086651,18.91684397,164.11,164.06,18.91684397]
["bitfinex","SOLUSD",1746750086850,18.91684397,164.12,164.07,18.91684397]
["bitfinex","SOLUSD",1746750087347,25.01031785,164.11,164.06,18.91684397]
["bitfinex","SOLUSD",1746750088447,6.09347388,164.11,164.07,18.91684397]
["bitfinex","SOLUSD",1746750089035,6.09347388,164.11,164.06,18.91684397]
["bitfinex","SOLUSD",1746750089321,25.01031785,164.11,164.06,18.91684397]
["bitfinex","SOLUSD",1746750089769,25.01031785,164.11,164.03,18.91684397]
["bitfinex","SOLUSD",1746750089770,18.91684397,164.08,164.03,18.91684397]
["bitfinex","SOLUSD",1746750089957,18.91684397,164.05,164.0,18.91684397]
["bitfinex","SOLUSD",1746750090124,18.91684397,164.02,163.96,6.09904854]
["bitfinex","SOLUSD",1746750090329,18.91684397,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750090845,18.91684397,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750091858,18.91684397,164.02,163.98,18.91684397]
["bitfinex","SOLUSD",1746750092358,18.91684397,164.0,163.94,26.0]
["bitfinex","SOLUSD",1746750092526,18.91684397,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750092854,18.91684397,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750093550,6.09718919,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750094861,25.01403316,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750095740,25.01403316,164.01,163.94,32.0996714]
["bitfinex","SOLUSD",1746750095945,18.91684397,164.0,163.95,18.91684397]
["bitfinex","SOLUSD",1746750096257,18.91684397,163.99,163.95,18.91684397]
["bitfinex","SOLUSD",1746750096849,18.91684397,164.0,163.95,18.91684397]
["bitfinex","SOLUSD",1746750097572,25.01461117,164.0,163.95,18.91684397]
["bitfinex","SOLUSD",1746750097854,25.01382532,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750098444,18.91684397,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750099037,25.01403572,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750100746,25.01403572,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750101065,25.01403572,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750101770,6.09690202,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750101950,18.91684397,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750102152,6.09690202,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750102345,18.91684397,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750102764,25.01407442,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750102966,18.91684397,164.0,163.95,18.91684397]
["bitfinex","SOLUSD",1746750103155,18.91684397,163.99,163.95,18.91684397]
["bitfinex","SOLUSD",1746750103540,18.91684397,163.98,163.92,16.32]
["bitfinex","SOLUSD",1746750103746,21.34020343,164.01,163.93,18.91684397]
["bitfinex","SOLUSD",1746750103747,18.91684397,163.97,163.93,18.91684397]
["bitfinex","SOLUSD",1746750104264,18.91684397,163.96,163.92,18.91684397]
["bitfinex","SOLUSD",1746750104442,18.91684397,163.95,163.89,26.0]
["bitfinex","SOLUSD",1746750104636,18.91684397,163.94,163.88,7.67581862]
["bitfinex","SOLUSD",1746750104856,6.10053684,163.92,163.88,18.91684397]
["bitfinex","SOLUSD",1746750105055,6.10053684,163.92,163.89,18.91684397]
["bitfinex","SOLUSD",1746750105568,6.10053684,163.92,163.87,18.91684397]
["bitfinex","SOLUSD",1746750105569,25.01738081,163.92,163.87,18.91684397]
["bitfinex","SOLUSD",1746750105943,18.91684397,163.91,163.87,18.91684397]
["bitfinex","SOLUSD",1746750106146,25.01738081,163.92,163.87,18.91684397]
["bitfinex","SOLUSD",1746750106351,18.91684397,163.91,163.86,18.91684397]
["bitfinex","SOLUSD",1746750107165,6.10128126,163.9,163.86,18.91684397]
["bitfinex","SOLUSD",1746750107544,18.91684397,163.91,163.84,6.10339471]
["bitfinex","SOLUSD",1746750107545,142.6762,163.97,163.89,18.91684397]
["bitfinex","SOLUSD",1746750107841,18.91684397,163.95,163.91,18.91684397]
["bitfinex","SOLUSD",1746750109165,22.4191555,163.96,163.91,18.91684397]
["bitfinex","SOLUSD",1746750109375,1.0,163.95,163.91,18.91684397]
["bitfinex","SOLUSD",1746750110172,1.0,163.95,163.92,18.91684397]
["bitfinex","SOLUSD",1746750111667,1.0,163.95,163.93,18.91684397]
["bitfinex","SOLUSD",1746750112571,1.0,163.95,163.94,18.91684397]
["bitfinex","SOLUSD",1746750115777,1.0,163.95,163.89,26.0]
["bitfinex","SOLUSD",1746750115778,7.09942055,163.95,163.93,18.91684397]
["bitfinex","SOLUSD",1746750116280,1.0,163.95,163.93,18.91684397]
["bitfinex","SOLUSD",1746750116653,1.0,163.95,163.94,18.91684397]
["bitfinex","SOLUSD",1746750118753,1.0,163.95,163.94,25.01663657]
["bitfinex","SOLUSD",1746750120475,12.20401847,164.05,163.96,6.09904854]
["bitfinex","SOLUSD",1746750120779,6.09544326,164.06,164.04,18.91684397]
["bitfinex","SOLUSD",1746750120990,18.91684397,164.05,164.0,18.91684397]
["bitfinex","SOLUSD",1746750121283,18.91684397,164.04,164.0,18.91684397]
["bitfinex","SOLUSD",1746750121469,18.91684397,164.04,163.99,18.91684397]
["bitfinex","SOLUSD",1746750121667,18.91684397,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750121975,18.91684397,164.02,163.98,18.91684397]
["bitfinex","SOLUSD",1746750122565,6.09718919,164.01,163.98,18.91684397]
["bitfinex","SOLUSD",1746750122962,6.09718919,164.01,163.99,18.91684397]
["bitfinex","SOLUSD",1746750123485,26.0,164.06,164.0,18.91684397]
["bitfinex","SOLUSD",1746750123665,25.01217494,164.06,164.02,18.91684397]
["bitfinex","SOLUSD",1746750124183,6.09533097,164.06,164.02,18.91684397]
["bitfinex","SOLUSD",1746750125270,6.09533097,164.06,164.03,18.91684397]
["bitfinex","SOLUSD",1746750125475,6.09533097,164.06,164.02,18.91684397]
["bitfinex","SOLUSD",1746750125676,18.91684397,164.05,164.0,18.91684397]
["bitfinex","SOLUSD",1746750125884,18.91684397,164.04,164.0,18.91684397]
["bitfinex","SOLUSD",1746750126058,18.91684397,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750126258,18.91684397,164.0,163.96,18.91684397]
["bitfinex","SOLUSD",1746750126463,18.91684397,163.99,163.95,18.91684397]
["bitfinex","SOLUSD",1746750126666,18.91684397,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750126986,18.91684397,164.0,163.96,18.91684397]
["bitfinex","SOLUSD",1746750127365,18.91684397,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750127683,6.09681746,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750127985,6.09637329,164.04,164.01,18.91684397]
["bitfinex","SOLUSD",1746750128184,6.09637329,164.04,163.96,18.64964886]
["bitfinex","SOLUSD",1746750128185,6.09637329,164.04,164.02,18.91684397]
["bitfinex","SOLUSD",1746750128487,25.01321726,164.04,163.95,108.3]
["bitfinex","SOLUSD",1746750128668,18.91684397,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750128874,18.91684397,164.02,163.98,18.91684397]
["bitfinex","SOLUSD",1746750129382,6.09718919,164.01,163.98,18.91684397]
["bitfinex","SOLUSD",1746750129684,6.09718919,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750130388,18.91684397,164.0,163.95,18.91684397]
["bitfinex","SOLUSD",1746750131160,6.09607412,164.04,163.99,18.91684397]
["bitfinex","SOLUSD",1746750131362,6.094588,164.08,164.03,18.91684397]
["bitfinex","SOLUSD",1746750131555,6.094588,164.08,164.05,18.91684397]
["bitfinex","SOLUSD",1746750131785,6.094588,164.08,163.99,7.96258763]
["bitfinex","SOLUSD",1746750131786,40.24790198,164.08,164.03,18.91684397]
["bitfinex","SOLUSD",1746750131960,18.91684397,164.05,164.0,18.91684397]
["bitfinex","SOLUSD",1746750132158,18.91684397,164.06,164.01,18.91684397]
["bitfinex","SOLUSD",1746750132377,18.91684397,164.07,164.02,18.91684397]
["bitfinex","SOLUSD",1746750132580,21.33105801,164.08,164.02,18.91684397]
["bitfinex","SOLUSD",1746750132780,18.91684397,164.07,164.02,18.91684397]
["bitfinex","SOLUSD",1746750132976,40.24790198,164.08,164.03,18.91684397]
["bitfinex","SOLUSD",1746750133390,18.91684397,164.07,164.02,18.91684397]
["bitfinex","SOLUSD",1746750133577,40.24790198,164.08,164.03,18.91684397]
["bitfinex","SOLUSD",1746750134284,18.91684397,164.05,164.0,18.91684397]
["bitfinex","SOLUSD",1746750134809,40.24790198,164.08,164.03,18.91684397]
["bitfinex","SOLUSD",1746750135171,18.91684397,164.07,164.03,18.91684397]
["bitfinex","SOLUSD",1746750135382,18.91684397,164.07,164.02,18.91684397]
["bitfinex","SOLUSD",1746750135778,18.91684397,164.04,163.99,18.91684397]
["bitfinex","SOLUSD",1746750135985,18.91684397,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750136481,18.91684397,164.02,163.93,22.39989125]
["bitfinex","SOLUSD",1746750136656,18.91684397,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750136858,18.91684397,164.01,163.93,48.39989125]
["bitfinex","SOLUSD",1746750137061,18.91684397,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750137871,37.63495884,164.05,163.98,18.91684397]
["bitfinex","SOLUSD",1746750137872,18.91684397,164.02,163.98,18.91684397]
["bitfinex","SOLUSD",1746750138388,6.09718919,164.01,163.98,18.91684397]
["bitfinex","SOLUSD",1746750138766,25.01403316,164.01,163.95,26.0]
["bitfinex","SOLUSD",1746750139092,25.01403316,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750139683,18.91684397,163.99,163.95,44.91684397]
["bitfinex","SOLUSD",1746750139991,18.91684397,163.99,163.95,26.0]
["bitfinex","SOLUSD",1746750140164,18.91684397,163.99,163.94,18.91684397]
["bitfinex","SOLUSD",1746750140360,18.91684397,163.98,163.94,26.0]
["bitfinex","SOLUSD",1746750140586,6.09867658,163.97,163.94,26.0]
["bitfinex","SOLUSD",1746750140795,6.09867658,163.97,163.94,44.91684397]
["bitfinex","SOLUSD",1746750141702,25.01552055,163.97,163.94,26.0]
["bitfinex","SOLUSD",1746750141861,25.01552055,163.97,163.89,18.64964886]
["bitfinex","SOLUSD",1746750141862,18.91684397,163.96,163.89,6.10163113]
["bitfinex","SOLUSD",1746750142068,18.91684397,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746750142595,25.01655442,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746750142894,25.01655442,163.95,163.91,18.91684397]
["bitfinex","SOLUSD",1746750143075,6.09911145,163.96,163.92,18.91684397]
["bitfinex","SOLUSD",1746750143581,6.09911145,163.96,163.93,18.91684397]
["bitfinex","SOLUSD",1746750144096,6.09911145,163.96,163.92,18.91684397]
["bitfinex","SOLUSD",1746750144400,18.91684397,163.96,163.92,18.91684397]
["bitfinex","SOLUSD",1746750144885,6.09867658,163.97,163.92,18.91684397]
["bitfinex","SOLUSD",1746750145081,6.09867658,163.97,163.93,18.91684397]
["bitfinex","SOLUSD",1746750145291,18.91684397,163.94,163.86,18.91684397]
["bitfinex","SOLUSD",1746750145590,1.658,163.95,163.88,18.91684397]
["bitfinex","SOLUSD",1746750145767,18.91684397,163.93,163.88,18.91684397]
["bitfinex","SOLUSD",1746750146168,18.91684397,163.92,163.88,18.91684397]
["bitfinex","SOLUSD",1746750146579,18.91684397,163.93,163.88,18.91684397]
["bitfinex","SOLUSD",1746750147203,25.01636418,163.95,163.9,18.91684397]
["bitfinex","SOLUSD",1746750147911,1.6665,163.99,163.94,18.91684397]
["bitfinex","SOLUSD",1746750148098,1.5542,164.03,163.98,18.91684397]
["bitfinex","SOLUSD",1746750148294,6.09644577,164.03,163.99,18.91684397]
["bitfinex","SOLUSD",1746750149897,18.91684397,164.02,163.97,44.91684397]
["bitfinex","SOLUSD",1746750150075,18.91684397,164.02,163.97,18.91684397]
["bitfinex","SOLUSD",1746750150802,6.09718919,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750160111,6.09718919,164.01,163.98,18.91684397]
["bitfinex","SOLUSD",1746750161004,6.09718919,164.01,163.97,18.91684397]
["bitfinex","SOLUSD",1746750163502,6.09718919,164.01,163.98,18.91684397]
["bitfinex","SOLUSD",1746750163903,155.31684397,164.05,164.0,18.91684397]
["bitfinex","SOLUSD",1746750164098,171.59684397,164.05,164.0,18.91684397]
["bitfinex","SOLUSD",1746750164605,18.91684397,164.04,163.99,18.91684397]
["bitfinex","SOLUSD",1746750164909,25.01291809,164.04,163.99,18.91684397]
["bitfinex","SOLUSD",1746750166122,18.91684397,164.0,163.95,44.91684397]
["bitfinex","SOLUSD",1746750166323,18.91684397,163.99,163.91,88.40085481]
["bitfinex","SOLUSD",1746750166628,18.91684397,163.98,163.93,18.91684397]
["bitfinex","SOLUSD",1746750167016,6.09867658,163.97,163.94,18.91684397]
["bitfinex","SOLUSD",1746750167329,34.16050651,164.01,163.96,18.91684397]
["bitfinex","SOLUSD",1746750167520,25.01440494,164.0,163.95,18.91684397]
["bitfinex","SOLUSD",1746750167729,18.91684397,163.99,163.95,18.91684397]
["bitfinex","SOLUSD",1746750167910,20.81528806,163.99,163.94,18.91684397]
["bitfinex","SOLUSD",1746750168420,20.81528806,163.99,163.95,18.91684397]
["bitfinex","SOLUSD",1746750168623,18.91684397,163.99,163.95,18.91684397]
["bitfinex","SOLUSD",1746750169108,6.09830467,163.98,163.95,18.91684397]
["bitfinex","SOLUSD",1746750170713,25.01514864,163.98,163.93,18.91684397]
["bitfinex","SOLUSD",1746750170920,18.91684397,163.96,163.9,26.0]
["bitfinex","SOLUSD",1746750171100,25.01663657,163.94,163.9,18.91684397]
["bitfinex","SOLUSD",1746750171496,25.01663657,163.94,163.86,6.2078]
["bitfinex","SOLUSD",1746750171497,18.91684397,163.92,163.86,6.2078]
["bitfinex","SOLUSD",1746750171828,18.91684397,163.92,163.87,44.91684397]
["bitfinex","SOLUSD",1746750172296,18.91684397,163.92,163.88,18.91684397]
["bitfinex","SOLUSD",1746750172498,18.91684397,163.9,163.82,88.5078]
["bitfinex","SOLUSD",1746750172706,18.91684397,163.89,163.84,18.91684397]
["bitfinex","SOLUSD",1746750172905,136.4,163.93,163.86,18.91684397]
["bitfinex","SOLUSD",1746750172906,18.91684397,163.9,163.86,18.91684397]
["bitfinex","SOLUSD",1746750173115,25.01800982,163.91,163.87,18.91684397]
["bitfinex","SOLUSD",1746750173829,6.10116585,163.91,163.87,18.91684397]
["bitfinex","SOLUSD",1746750174313,25.01800982,163.91,163.87,18.91684397]
["bitfinex","SOLUSD",1746750174515,25.01800982,163.91,163.86,18.91684397]
["bitfinex","SOLUSD",1746750175127,25.01800982,163.91,163.87,18.91684397]
["bitfinex","SOLUSD",1746750175430,6.1006161,163.92,163.87,25.01922445]
["bitfinex","SOLUSD",1746750175625,152.68,163.93,163.88,18.91684397]
["bitfinex","SOLUSD",1746750175823,18.91684397,163.92,163.87,18.91684397]
["bitfinex","SOLUSD",1746750176326,18.91684397,163.91,163.87,18.91684397]
["bitfinex","SOLUSD",1746750176505,18.91684397,163.91,163.86,18.91684397]
["bitfinex","SOLUSD",1746750176707,158.78022421,163.93,163.87,18.91684397]
["bitfinex","SOLUSD",1746750176921,18.91684397,163.91,163.84,32.10342543]
["bitfinex","SOLUSD",1746750177130,18.91684397,163.88,163.84,26.0]
["bitfinex","SOLUSD",1746750177346,18.91684397,163.86,163.83,26.0]
["bitfinex","SOLUSD",1746750178218,18.91684397,163.85,163.81,44.91684397]
["bitfinex","SOLUSD",1746750178934,16.28,163.88,163.81,44.91684397]
["bitfinex","SOLUSD",1746750179135,18.91684397,163.85,163.81,44.91684397]
["bitfinex","SOLUSD",1746750179731,25.02011052,163.85,163.81,44.91684397]
["bitfinex","SOLUSD",1746750181110,6.10245631,163.87,163.84,18.91684397]
["bitfinex","SOLUSD",1746750181306,25.01930028,163.87,163.83,18.91684397]
["bitfinex","SOLUSD",1746750181627,18.91684397,163.86,163.82,18.91684397]
["bitfinex","SOLUSD",1746750182009,18.91684397,163.85,163.81,18.91684397]
["bitfinex","SOLUSD",1746750183437,18.91684397,163.83,163.79,44.91684397]
["bitfinex","SOLUSD",1746750183658,25.0208654,163.83,163.8,26.0]
["bitfinex","SOLUSD",1746750183965,25.0208654,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746750184423,6.10402143,163.83,163.8,18.91684397]
["bitfinex","SOLUSD",1746750187031,6.10402143,163.83,163.77,27.5077]
["bitfinex","SOLUSD",1746750187231,6.10402143,163.83,163.79,18.91684397]
["bitfinex","SOLUSD",1746750187533,18.91684397,163.81,163.75,26.0]
["bitfinex","SOLUSD",1746750187852,18.91684397,163.81,163.77,18.91684397]
["bitfinex","SOLUSD",1746750188057,6.1050061,163.8,163.77,18.91684397]
["bitfinex","SOLUSD",1746750189357,25.02158176,163.81,163.76,18.91684397]
["bitfinex","SOLUSD",1746750189647,25.02158176,163.81,163.77,18.91684397]
["bitfinex","SOLUSD",1746750190448,18.91684397,163.79,163.75,18.91684397]
["bitfinex","SOLUSD",1746750191557,25.02192021,163.8,163.76,18.91684397]
["bitfinex","SOLUSD",1746750192041,25.02192021,163.8,163.74,6.10712666]
["bitfinex","SOLUSD",1746750192243,18.91684397,163.78,163.73,26.0]
["bitfinex","SOLUSD",1746750192453,18.91684397,163.77,163.72,18.91684397]
["bitfinex","SOLUSD",1746750192666,18.91684397,163.76,163.72,18.91684397]
["bitfinex","SOLUSD",1746750193629,6.10687022,163.75,163.72,18.91684397]
["bitfinex","SOLUSD",1746750195534,6.10687022,163.75,163.71,18.91684397]
["bitfinex","SOLUSD",1746750195731,25.02371419,163.75,163.69,26.0]
["bitfinex","SOLUSD",1746750196045,18.91684397,163.74,163.7,18.91684397]
["bitfinex","SOLUSD",1746750197058,18.91684397,163.73,163.66,6.1238]
["bitfinex","SOLUSD",1746750197237,18.91684397,163.71,163.65,1.5842]
["bitfinex","SOLUSD",1746750197560,18.91684397,163.71,163.66,18.91684397]
["bitfinex","SOLUSD",1746750197865,6.10873549,163.7,163.66,18.91684397]
["bitfinex","SOLUSD",1746750198232,6.10873549,163.7,163.62,22.4579]
["bitfinex","SOLUSD",1746750198233,18.91684397,163.69,163.62,22.4579]
["bitfinex","SOLUSD",1746750198443,18.91684397,163.68,163.63,18.91684397]
["bitfinex","SOLUSD",1746750198658,18.91684397,163.66,163.61,18.91684397]
["bitfinex","SOLUSD",1746750198854,18.91684397,163.65,163.61,18.91684397]
["bitfinex","SOLUSD",1746750199980,6.11097531,163.64,163.61,18.91684397]
["bitfinex","SOLUSD",1746750201577,25.02781928,163.64,163.57,1.6035]
["bitfinex","SOLUSD",1746750201756,18.91684397,163.63,163.57,27.6035]
["bitfinex","SOLUSD",1746750201960,18.91684397,163.63,163.59,18.91684397]
["bitfinex","SOLUSD",1746750202159,25.02781928,163.64,163.59,18.91684397]
["bitfinex","SOLUSD",1746750202879,18.91684397,163.6,163.53,6.11508591]
["bitfinex","SOLUSD",1746750203057,18.91684397,163.61,163.49,15.29093673]
["bitfinex","SOLUSD",1746750203262,18.91684397,163.6,163.5,18.64964886]
["bitfinex","SOLUSD",1746750203461,6.11246943,163.6,163.56,18.91684397]
["bitfinex","SOLUSD",1746750203981,14.21356943,163.6,163.53,18.91684397]
["bitfinex","SOLUSD",1746750204184,18.91684397,163.58,163.53,18.91684397]
["bitfinex","SOLUSD",1746750204760,18.91684397,163.54,163.46,1.6483]
["bitfinex","SOLUSD",1746750204968,34.92964886,163.57,163.48,18.91684397]
["bitfinex","SOLUSD",1746750205274,18.91684397,163.53,163.49,18.91684397]
["bitfinex","SOLUSD",1746750205482,6.11545988,163.52,163.49,18.91684397]
["bitfinex","SOLUSD",1746750205688,6.11433812,163.55,163.5,18.91684397]
["bitfinex","SOLUSD",1746750205983,41.31089804,163.56,163.52,18.91684397]
["bitfinex","SOLUSD",1746750206762,41.31089804,163.56,163.51,18.91684397]
["bitfinex","SOLUSD",1746750207694,18.91684397,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746750208289,16.28,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746750208486,6.11321677,163.58,163.55,18.91684397]
["bitfinex","SOLUSD",1746750208865,6.11321677,163.58,163.54,18.91684397]
["bitfinex","SOLUSD",1746750209076,25.03006074,163.58,163.53,18.91684397]
["bitfinex","SOLUSD",1746750209369,25.03006074,163.58,163.54,18.91684397]
["bitfinex","SOLUSD",1746750210160,22.39277813,163.6,163.56,18.91684397]
["bitfinex","SOLUSD",1746750210385,18.91684397,163.59,163.55,18.91684397]
["bitfinex","SOLUSD",1746750210685,22.39277813,163.6,163.51,26.0]
["bitfinex","SOLUSD",1746750210980,18.91684397,163.58,163.54,18.91684397]
["bitfinex","SOLUSD",1746750211170,18.91684397,163.59,163.55,18.91684397]
["bitfinex","SOLUSD",1746750211372,18.91684397,163.59,163.54,18.91684397]
["bitfinex","SOLUSD",1746750211579,6.11321677,163.58,163.54,18.91684397]
["bitfinex","SOLUSD",1746750212167,16.28,163.6,163.56,18.91684397]
["bitfinex","SOLUSD",1746750212361,16.28,163.6,163.57,18.91684397]
["bitfinex","SOLUSD",1746750212576,25.0289398,163.61,163.56,18.91684397]
["bitfinex","SOLUSD",1746750213181,18.91684397,163.6,163.55,18.91684397]
["bitfinex","SOLUSD",1746750213369,18.91684397,163.58,163.53,18.91684397]
["bitfinex","SOLUSD",1746750213573,6.11359051,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746750213784,6.11359051,163.57,163.54,18.91684397]
["bitfinex","SOLUSD",1746750213970,6.11359051,163.57,163.55,18.91684397]
["bitfinex","SOLUSD",1746750214391,6.11327969,163.58,163.55,18.91684397]
["bitfinex","SOLUSD",1746750214600,136.4,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746750214800,136.4,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746750215689,155.31684397,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746750215984,142.51179757,163.62,163.59,18.91684397]
["bitfinex","SOLUSD",1746750216287,16.28,163.64,163.61,18.91684397]
["bitfinex","SOLUSD",1746750216486,16.28,163.64,163.57,26.0]
["bitfinex","SOLUSD",1746750216804,18.91684397,163.63,163.59,18.91684397]
["bitfinex","SOLUSD",1746750217091,22.39105434,163.64,163.61,18.91684397]
["bitfinex","SOLUSD",1746750217271,16.28,163.64,163.62,18.91684397]
["bitfinex","SOLUSD",1746750217471,16.28,163.64,163.56,26.0]
["bitfinex","SOLUSD",1746750217677,22.39128549,163.64,163.56,26.0]
["bitfinex","SOLUSD",1746750217879,41.30812946,163.64,163.6,18.91684397]
["bitfinex","SOLUSD",1746750218391,41.30812946,163.64,163.59,18.91684397]
["bitfinex","SOLUSD",1746750219296,41.30812946,163.64,163.6,18.91684397]
["bitfinex","SOLUSD",1746750221482,18.91684397,163.63,163.56,26.0]
["bitfinex","SOLUSD",1746750221679,18.91684397,163.63,163.58,18.91684397]
["bitfinex","SOLUSD",1746750222399,18.91684397,163.6,163.54,1.6268]
["bitfinex","SOLUSD",1746750222692,18.91684397,163.61,163.57,18.91684397]
["bitfinex","SOLUSD",1746750222995,6.11172228,163.62,163.59,18.91684397]
["bitfinex","SOLUSD",1746750223491,6.11172228,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746750224680,18.91684397,163.61,163.57,18.91684397]
["bitfinex","SOLUSD",1746750225386,18.91684397,163.61,163.54,27.6268]
["bitfinex","SOLUSD",1746750225387,21.39102798,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746750225698,6.11172228,163.62,163.58,18.91684397]
["bitfinex","SOLUSD",1746750226989,25.02856625,163.62,163.57,18.91684397]
["bitfinex","SOLUSD",1746750227188,18.91684397,163.6,163.54,27.6268]
["bitfinex","SOLUSD",1746750227403,18.91684397,163.59,163.53,26.0]
["bitfinex","SOLUSD",1746750227574,18.91684397,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746750227996,18.91684397,163.58,163.54,18.91684397]
["bitfinex","SOLUSD",1746750228399,6.11359051,163.57,163.54,18.91684397]
["bitfinex","SOLUSD",1746750229592,6.11359051,163.57,163.5,7.6926809]
["bitfinex","SOLUSD",1746750229793,6.11359051,163.57,163.54,18.91684397]
["bitfinex","SOLUSD",1746750230102,25.03043448,163.57,163.5,1.5765]
["bitfinex","SOLUSD",1746750230282,6.11359051,163.57,163.54,18.91684397]
["bitfinex","SOLUSD",1746750230705,6.11359051,163.57,163.5,1.5765]
["bitfinex","SOLUSD",1746750230907,6.11359051,163.57,163.54,18.91684397]
["bitfinex","SOLUSD",1746750231080,6.11359051,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746750231990,6.11359051,163.57,163.54,18.91684397]
["bitfinex","SOLUSD",1746750232432,6.11246943,163.6,163.56,18.91684397]
["bitfinex","SOLUSD",1746750232582,6.11246943,163.6,163.59,18.91684397]
["bitfinex","SOLUSD",1746750232895,6.11246943,163.6,163.57,18.91684397]
["bitfinex","SOLUSD",1746750233104,6.11246943,163.6,163.58,18.91684397]
["bitfinex","SOLUSD",1746750233288,6.11246943,163.6,163.53,26.0]
["bitfinex","SOLUSD",1746750233498,18.91684397,163.59,163.54,18.91684397]
["bitfinex","SOLUSD",1746750233794,6.11246943,163.6,163.56,18.91684397]
["bitfinex","SOLUSD",1746750233998,142.5122101,163.61,163.58,18.91684397]
["bitfinex","SOLUSD",1746750234209,1.0,163.6,163.55,26.0]
["bitfinex","SOLUSD",1746750234507,1.0,163.6,163.59,18.91684397]
["bitfinex","SOLUSD",1746750235008,7.11246943,163.6,163.59,18.91684397]
["bitfinex","SOLUSD",1746750235309,7.11246943,163.6,163.58,18.91684397]
["bitfinex","SOLUSD",1746750235501,7.11246943,163.6,163.57,18.91684397]
["bitfinex","SOLUSD",1746750237302,7.11246943,163.6,163.56,18.91684397]
["bitfinex","SOLUSD",1746750237811,18.91684397,163.58,163.5,1.5765]
["bitfinex","SOLUSD",1746750238114,18.91684397,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746750238884,6.11471199,163.54,163.51,18.91684397]
["bitfinex","SOLUSD",1746750239097,6.11396429,163.56,163.52,18.91684397]
["bitfinex","SOLUSD",1746750239297,6.11396429,163.56,163.53,18.91684397]
["bitfinex","SOLUSD",1746750242995,6.11396429,163.56,163.49,6.11648646]
["bitfinex","SOLUSD",1746750243186,6.11396429,163.56,163.53,18.91684397]
["bitfinex","SOLUSD",1746750243612,6.11396429,163.56,163.52,18.91684397]
["bitfinex","SOLUSD",1746750245714,18.91684397,163.55,163.48,26.0]
["bitfinex","SOLUSD",1746750245898,6.11396429,163.56,163.52,18.91684397]
["bitfinex","SOLUSD",1746750246092,6.11396429,163.56,163.53,18.91684397]
["bitfinex","SOLUSD",1746750246413,6.11284308,163.59,163.55,18.91684397]
["bitfinex","SOLUSD",1746750246605,6.11284308,163.59,163.57,18.91684397]
["bitfinex","SOLUSD",1746750246812,6.11284308,163.59,163.55,18.91684397]
["bitfinex","SOLUSD",1746750246990,20.80400928,163.58,163.53,18.91684397]
["bitfinex","SOLUSD",1746750247194,18.91684397,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746750247438,1.88716531,163.58,163.52,18.91684397]
["bitfinex","SOLUSD",1746750247439,18.91684397,163.56,163.52,18.91684397]
["bitfinex","SOLUSD",1746750247598,6.11433812,163.55,163.47,42.26]
["bitfinex","SOLUSD",1746750247919,6.11433812,163.55,163.52,18.91684397]
["bitfinex","SOLUSD",1746750248110,6.11433812,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746750248620,25.03118209,163.55,163.5,18.91684397]
["bitfinex","SOLUSD",1746750248794,40.31702739,163.55,163.5,18.91684397]
["bitfinex","SOLUSD",1746750249421,18.91684397,163.52,163.46,1.5321]
["bitfinex","SOLUSD",1746750249622,6.11583389,163.51,163.48,18.91684397]
["bitfinex","SOLUSD",1746750249803,6.11538612,163.53,163.5,18.91684397]
["bitfinex","SOLUSD",1746750251019,34.90964886,163.57,163.52,18.91684397]
["bitfinex","SOLUSD",1746750251020,6.11484115,163.54,163.52,18.91684397]
["bitfinex","SOLUSD",1746750251219,6.11359051,163.57,163.53,18.91684397]
["bitfinex","SOLUSD",1746750251396,6.11359051,163.57,163.55,18.91684397]
["bitfinex","SOLUSD",1746750251604,6.11321677,163.58,163.54,18.91684397]
["bitfinex","SOLUSD",1746750251794,25.03006074,163.58,163.54,18.91684397]
["bitfinex","SOLUSD",1746750252319,1.88323656,163.57,163.55,18.91684397]
["bitfinex","SOLUSD",1746750252722,6.11396429,163.56,163.55,18.91684397]
["bitfinex","SOLUSD",1746750252926,6.11396429,163.56,163.54,18.91684397]
["bitfinex","SOLUSD",1746750253322,6.11396429,163.56,163.49,26.0]
["bitfinex","SOLUSD",1746750253522,6.11396429,163.56,163.52,18.91684397]
["bitfinex","SOLUSD",1746750254630,25.03080826,163.56,163.51,18.91684397]
["bitfinex","SOLUSD",1746750254956,18.91684397,163.52,163.47,18.91684397]
["bitfinex","SOLUSD",1746750255106,18.91684397,163.54,163.49,18.91684397]
["bitfinex","SOLUSD",1746750256108,157.79887502,163.56,163.5,18.91684397]
["bitfinex","SOLUSD",1746750256307,157.79887502,163.56,163.52,18.91684397]
["bitfinex","SOLUSD",1746750256623,176.71571899,163.56,163.52,18.91684397]
["bitfinex","SOLUSD",1746750256821,176.71571899,163.56,163.51,18.91684397]
["bitfinex","SOLUSD",1746750257123,176.71571899,163.56,163.5,18.91684397]
["bitfinex","SOLUSD",1746750257124,20.79638907,163.55,163.5,18.91684397]
["bitfinex","SOLUSD",1746750257620,20.79638907,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746750257936,6.11471199,163.54,163.51,18.91684397]
["bitfinex","SOLUSD",1746750259848,6.11471199,163.54,163.52,18.91684397]
["bitfinex","SOLUSD",1746750260343,6.11433812,163.55,163.52,18.91684397]
["bitfinex","SOLUSD",1746750260530,6.11433812,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746750260730,25.03118209,163.55,163.51,18.91684397]
["bitfinex","SOLUSD",1746750261035,18.91684397,163.54,163.5,18.91684397]
["bitfinex","SOLUSD",1746750261338,18.91684397,163.53,163.48,18.91684397]
["bitfinex","SOLUSD",1746750261628,18.91684397,163.54,163.49,18.91684397]
["bitfinex","SOLUSD",1746750261933,18.91684397,163.54,163.5,18.91684397]
["bitfinex","SOLUSD",1746750262112,18.91684397,163.54,163.49,18.91684397]
["bitfinex","SOLUSD",1746750262531,6.11508591,163.53,163.49,18.91684397]
["bitfinex","SOLUSD",1746750263631,40.31964467,163.53,163.46,17.7921]
["bitfinex","SOLUSD",1746750263814,40.31964467,163.53,163.47,18.91684397]
["bitfinex","SOLUSD",1746750263815,18.91684397,163.52,163.47,18.91684397]
["bitfinex","SOLUSD",1746750264636,6.11545988,163.52,163.48,18.91684397]
["bitfinex","SOLUSD",1746750265942,6.11545988,163.52,163.45,26.0]
["bitfinex","SOLUSD",1746750266144,40.32095355,163.52,163.47,18.91684397]
["bitfinex","SOLUSD",1746750266321,40.32095355,163.52,163.43,26.0]
["bitfinex","SOLUSD",1746750266636,40.32095355,163.52,163.48,18.91684397]
["bitfinex","SOLUSD",1746750266843,21.40410958,163.52,163.49,18.91684397]
["bitfinex","SOLUSD",1746750267640,6.11545988,163.52,163.5,18.91684397]
["bitfinex","SOLUSD",1746750268210,40.31964467,163.53,163.49,18.91684397]
["bitfinex","SOLUSD",1746750268435,18.91684397,163.52,163.48,18.91684397]
["bitfinex","SOLUSD",1746750268816,40.31964467,163.53,163.48,18.91684397]
["bitfinex","SOLUSD",1746750269414,40.31964467,163.53,163.49,18.91684397]
["bitfinex","SOLUSD",1746750269737,1.87688438,163.52,163.49,18.91684397]
["bitfinex","SOLUSD",1746750269972,1.87688438,163.52,163.48,18.91684397]
["bitfinex","SOLUSD",1746750270123,6.11583389,163.51,163.49,18.91684397]
["bitfinex","SOLUSD",1746750271219,6.11545988,163.52,163.48,18.91684397]
["bitfinex","SOLUSD",1746750271537,25.03230385,163.52,163.44,18.91684397]
["bitfinex","SOLUSD",1746750271740,1.87666391,163.51,163.48,18.91684397]
["bitfinex","SOLUSD",1746750271917,20.79350788,163.51,163.47,18.91684397]
["bitfinex","SOLUSD",1746750272728,1.87666391,163.51,163.47,18.91684397]
["bitfinex","SOLUSD",1746750273037,40.32095355,163.52,163.47,18.91684397]
["bitfinex","SOLUSD",1746750273219,21.40410958,163.52,163.47,18.91684397]
["bitfinex","SOLUSD",1746750273538,40.32095355,163.52,163.47,18.91684397]
["bitfinex","SOLUSD",1746750273746,21.40410958,163.52,163.47,11.85551009]
["bitfinex","SOLUSD",1746750273950,11.85551009,163.51,163.47,11.85551009]
["bitfinex","SOLUSD",1746750274153,11.85551009,163.49,163.42,1.6337]
["bitfinex","SOLUSD",1746750274459,11.85551009,163.49,163.45,11.85551009]
["bitfinex","SOLUSD",1746750274624,11.85551009,163.5,163.45,11.85551009]
["bitfinex","SOLUSD",1746750275056,36.47804886,163.51,163.46,11.85551009]
["bitfinex","SOLUSD",1746750275353,6.11658205,163.49,163.42,1.6337]
["bitfinex","SOLUSD",1746750275525,17.97209214,163.49,163.45,11.85551009]
["bitfinex","SOLUSD",1746750275727,21.40803718,163.49,163.45,11.85551009]
["bitfinex","SOLUSD",1746750276365,6.11658205,163.49,163.46,11.85551009]
["bitfinex","SOLUSD",1746750276537,6.11658205,163.49,163.47,11.85551009]
["bitfinex","SOLUSD",1746750276739,6.11658205,163.49,163.48,11.85551009]
["bitfinex","SOLUSD",1746750277532,6.11583389,163.51,163.48,11.85551009]
["bitfinex","SOLUSD",1746750278758,6.11583389,163.51,163.5,11.85551009]
["bitfinex","SOLUSD",1746750278977,6.11583389,163.51,163.44,11.85551009]
["bitfinex","SOLUSD",1746750279458,6.11583389,163.51,163.48,11.85551009]
["bitfinex","SOLUSD",1746750279661,6.11545988,163.52,163.48,11.85551009]
["bitfinex","SOLUSD",1746750279958,1.87226799,163.51,163.48,11.85551009]
["bitfinex","SOLUSD",1746750280157,1.87226799,163.51,163.49,11.85551009]
["bitfinex","SOLUSD",1746750280532,6.11545988,163.52,163.49,11.85551009]
["bitfinex","SOLUSD",1746750280956,6.11545988,163.52,163.48,11.85551009]
["bitfinex","SOLUSD",1746750281148,17.97096997,163.52,163.48,11.85551009]
["bitfinex","SOLUSD",1746750281356,17.97096997,163.52,163.44,17.97394991]
["bitfinex","SOLUSD",1746750281357,11.85551009,163.51,163.46,11.85551009]
["bitfinex","SOLUSD",1746750281556,11.85551009,163.5,163.46,11.85551009]
["bitfinex","SOLUSD",1746750281749,11.85551009,163.51,163.46,11.85551009]
["bitfinex","SOLUSD",1746750281949,11.85551009,163.49,163.42,1.6337]
["bitfinex","SOLUSD",1746750282133,11.85551009,163.49,163.44,11.85551009]
["bitfinex","SOLUSD",1746750283156,6.1169562,163.48,163.44,11.85551009]
["bitfinex","SOLUSD",1746750284252,21.4093467,163.48,163.44,11.85551009]
["bitfinex","SOLUSD",1746750284554,33.26485679,163.48,163.39,26.0]
["bitfinex","SOLUSD",1746750284745,33.26485679,163.48,163.44,11.85551009]
["bitfinex","SOLUSD",1746750284942,6.1169562,163.48,163.46,11.85551009]
["bitfinex","SOLUSD",1746750285337,6.11620795,163.5,163.46,11.85551009]
["bitfinex","SOLUSD",1746750285865,6.11620795,163.5,163.47,11.85551009]
["bitfinex","SOLUSD",1746750286157,11.85551009,163.49,163.39,31.00655898]
["bitfinex","SOLUSD",1746750286348,33.26223791,163.5,163.45,11.85551009]
["bitfinex","SOLUSD",1746750286557,37.85551009,163.47,163.38,100.141]
["bitfinex","SOLUSD",1746750286734,11.85551009,163.46,163.41,11.85551009]
["bitfinex","SOLUSD",1746750287145,26.0,163.47,163.41,11.85551009]
["bitfinex","SOLUSD",1746750287344,6.11807892,163.45,163.42,11.85551009]
["bitfinex","SOLUSD",1746750287662,6.11807892,163.45,163.43,11.85551009]
["bitfinex","SOLUSD",1746750287966,6.11743095,163.47,163.44,11.85551009]
["bitfinex","SOLUSD",1746750288269,6.11743095,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746750288433,6.11743095,163.47,163.45,11.85551009]
["bitfinex","SOLUSD",1746750289059,6.1169562,163.48,163.45,11.85551009]
["bitfinex","SOLUSD",1746750289751,6.1169562,163.48,163.4,6.11969719]
["bitfinex","SOLUSD",1746750289948,6.1169562,163.48,163.46,11.85551009]
["bitfinex","SOLUSD",1746750290857,6.11658205,163.49,163.46,11.85551009]
["bitfinex","SOLUSD",1746750291068,6.11658205,163.49,163.45,11.85551009]
["bitfinex","SOLUSD",1746750291961,21.40803718,163.49,163.45,18.97446022]
["bitfinex","SOLUSD",1746750292761,6.11658205,163.49,163.47,18.97446022]
["bitfinex","SOLUSD",1746750292963,6.11583389,163.51,163.48,18.97446022]
["bitfinex","SOLUSD",1746750293265,6.11583389,163.51,163.49,18.97446022]
["bitfinex","SOLUSD",1746750294669,6.11508591,163.53,163.49,18.97446022]
["bitfinex","SOLUSD",1746750294962,40.37726092,163.53,163.45,1.6212]
["bitfinex","SOLUSD",1746750295159,40.37726092,163.53,163.48,18.97446022]
["bitfinex","SOLUSD",1746750295748,40.37726092,163.53,163.49,18.97446022]
["bitfinex","SOLUSD",1746750296362,21.4028007,163.53,163.49,18.97446022]
["bitfinex","SOLUSD",1746750297665,6.11508591,163.53,163.51,18.97446022]
["bitfinex","SOLUSD",1746750298176,6.11508591,163.53,163.52,18.97446022]
["bitfinex","SOLUSD",1746750298845,6.11508591,163.53,163.51,18.97446022]
["bitfinex","SOLUSD",1746750299281,6.11433812,163.55,163.51,18.97446022]
["bitfinex","SOLUSD",1746750299781,18.97446022,163.54,163.49,18.97446022]
["bitfinex","SOLUSD",1746750300079,18.97446022,163.52,163.48,18.97446022]
["bitfinex","SOLUSD",1746750300382,18.97446022,163.49,163.44,18.97446022]
["bitfinex","SOLUSD",1746750301679,6.1169562,163.48,163.44,18.97446022]
["bitfinex","SOLUSD",1746750302278,25.09141642,163.48,163.44,18.97446022]
["bitfinex","SOLUSD",1746750302485,40.38380692,163.48,163.41,1.5342]
["bitfinex","SOLUSD",1746750302651,40.38380692,163.48,163.43,18.97446022]
["bitfinex","SOLUSD",1746750302849,21.4093467,163.48,163.44,18.97446022]
["bitfinex","SOLUSD",1746750303355,6.1169562,163.48,163.45,18.97446022]
["bitfinex","SOLUSD",1746750303674,6.1169562,163.48,163.44,18.97446022]
["bitfinex","SOLUSD",1746750304071,6.1169562,163.48,163.45,18.97446022]
["bitfinex","SOLUSD",1746750304469,6.1169562,163.48,163.41,1.5342]
["bitfinex","SOLUSD",1746750304775,6.1169562,163.48,163.45,18.97446022]
["bitfinex","SOLUSD",1746750305350,6.1169562,163.48,163.46,18.97446022]
["bitfinex","SOLUSD",1746750305673,6.1169562,163.48,163.45,18.97446022]
["bitfinex","SOLUSD",1746750307370,40.38380692,163.48,163.43,18.97446022]
["bitfinex","SOLUSD",1746750308672,6.1169562,163.48,163.45,18.97446022]
["bitfinex","SOLUSD",1746750308973,6.1169562,163.48,163.46,18.97446022]
["bitfinex","SOLUSD",1746750310549,21.4093467,163.48,163.45,18.97446022]
["bitfinex","SOLUSD",1746750310754,40.38380692,163.48,163.43,18.97446022]
["bitfinex","SOLUSD",1746750310967,40.38380692,163.48,163.41,27.5342]
["bitfinex","SOLUSD",1746750311175,40.38380692,163.48,163.43,18.97446022]
["bitfinex","SOLUSD",1746750311375,21.4093467,163.48,163.44,18.97446022]
["bitfinex","SOLUSD",1746750312085,6.1169562,163.48,163.45,18.97446022]
["bitfinex","SOLUSD",1746750314289,6.1169562,163.48,163.44,18.97446022]
["bitfinex","SOLUSD",1746750314492,18.97446022,163.47,163.42,18.97446022]
["bitfinex","SOLUSD",1746750315196,18.97446022,163.45,163.41,18.97446022]
["bitfinex","SOLUSD",1746750315572,18.97446022,163.46,163.41,18.97446022]
["bitfinex","SOLUSD",1746750315779,11.86414366,163.46,163.41,11.86414366]
["bitfinex","SOLUSD",1746750315982,155.04964886,163.49,163.41,11.86414366]
["bitfinex","SOLUSD",1746750315983,33.27741988,163.45,163.41,11.86414366]
["bitfinex","SOLUSD",1746750316358,21.41327622,163.45,163.41,11.86414366]
["bitfinex","SOLUSD",1746750316759,33.27741988,163.45,163.41,11.86414366]
["bitfinex","SOLUSD",1746750317875,21.41327622,163.45,163.42,18.98365642]
["bitfinex","SOLUSD",1746750319902,40.39693264,163.45,163.41,18.98365642]
["bitfinex","SOLUSD",1746750320195,18.98365642,163.44,163.39,18.98365642]
["bitfinex","SOLUSD",1746750320369,18.98365642,163.44,163.4,18.98365642]
["bitfinex","SOLUSD",1746750320893,40.39693264,163.45,163.4,18.98365642]
["bitfinex","SOLUSD",1746750321074,18.98365642,163.44,163.4,18.98365642]
["bitfinex","SOLUSD",1746750321891,6.11882763,163.43,163.4,18.98365642]
["bitfinex","SOLUSD",1746750322294,18.98365642,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746750322473,18.98365642,163.42,163.37,18.98365642]
["bitfinex","SOLUSD",1746750322675,18.98365642,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746750322897,18.98365642,163.4,163.33,42.22]
["bitfinex","SOLUSD",1746750323193,18.98365642,163.4,163.35,18.98365642]
["bitfinex","SOLUSD",1746750323774,40.40610714,163.38,163.29,6.12380506]
["bitfinex","SOLUSD",1746750323979,40.40610714,163.38,163.33,18.98365642]
["bitfinex","SOLUSD",1746750325377,25.10435662,163.38,163.33,18.98365642]
["bitfinex","SOLUSD",1746750325697,6.1207002,163.38,163.36,18.98365642]
["bitfinex","SOLUSD",1746750326275,6.1207002,163.38,163.35,18.98365642]
["bitfinex","SOLUSD",1746750326803,6.1203256,163.39,163.35,18.98365642]
["bitfinex","SOLUSD",1746750327704,6.1203256,163.39,163.36,18.98365642]
["bitfinex","SOLUSD",1746750327907,6.1203256,163.39,163.37,18.98365642]
["bitfinex","SOLUSD",1746750328405,6.12005017,163.4,163.37,18.98365642]
["bitfinex","SOLUSD",1746750329779,22.31963359,163.41,163.38,18.98365642]
["bitfinex","SOLUSD",1746750330290,22.31963359,163.41,163.39,18.98365642]
["bitfinex","SOLUSD",1746750330581,6.11882763,163.43,163.4,18.98365642]
["bitfinex","SOLUSD",1746750331481,40.39866127,163.44,163.4,18.98365642]
["bitfinex","SOLUSD",1746750332101,6.11845325,163.44,163.41,18.98365642]
["bitfinex","SOLUSD",1746750332300,6.1169562,163.48,163.38,26.0]
["bitfinex","SOLUSD",1746750332610,25.10061262,163.48,163.43,18.98365642]
["bitfinex","SOLUSD",1746750332978,40.39300312,163.48,163.43,18.98365642]
["bitfinex","SOLUSD",1746750333200,18.98365642,163.46,163.38,26.0]
["bitfinex","SOLUSD",1746750333403,18.98365642,163.44,163.4,18.98365642]
["bitfinex","SOLUSD",1746750333913,6.11882763,163.43,163.41,18.98365642]
["bitfinex","SOLUSD",1746750334089,6.11770463,163.46,163.42,18.98365642]
["bitfinex","SOLUSD",1746750334286,142.51743791,163.47,163.43,18.98365642]
["bitfinex","SOLUSD",1746750334480,142.51743791,163.47,163.44,18.98365642]
["bitfinex","SOLUSD",1746750334680,142.51743791,163.47,163.45,18.98365642]
["bitfinex","SOLUSD",1746750334897,142.51743791,163.47,163.46,18.98365642]
["bitfinex","SOLUSD",1746750335097,6.11620795,163.5,163.46,18.98365642]
["bitfinex","SOLUSD",1746750335826,25.09986437,163.5,163.46,18.98365642]
["bitfinex","SOLUSD",1746750336694,18.98365642,163.48,163.44,18.98365642]
["bitfinex","SOLUSD",1746750336912,18.98365642,163.48,163.43,18.98365642]
["bitfinex","SOLUSD",1746750337082,18.98365642,163.48,163.44,18.98365642]
["bitfinex","SOLUSD",1746750337285,21.40672782,163.5,163.43,18.98365642]
["bitfinex","SOLUSD",1746750337286,18.98365642,163.47,163.43,18.98365642]
["bitfinex","SOLUSD",1746750337786,6.11770463,163.46,163.43,18.98365642]
["bitfinex","SOLUSD",1746750339694,6.11733039,163.47,163.44,11.86097692]
["bitfinex","SOLUSD",1746750341512,6.11703531,163.48,163.45,11.86097692]
["bitfinex","SOLUSD",1746750341684,167.87051987,163.5,163.46,11.86097692]
["bitfinex","SOLUSD",1746750341883,179.73149679,163.5,163.46,11.86097692]
["bitfinex","SOLUSD",1746750342089,6.11658205,163.49,163.45,11.86097692]
["bitfinex","SOLUSD",1746750342804,6.11658205,163.49,163.46,11.86097692]
["bitfinex","SOLUSD",1746750345022,6.11658205,163.49,163.43,11.86097692]
["bitfinex","SOLUSD",1746750345023,11.86097692,163.48,163.43,11.86097692]
["bitfinex","SOLUSD",1746750346313,6.11733039,163.47,163.42,26.0]
["bitfinex","SOLUSD",1746750346510,6.11733039,163.47,163.43,11.86097692]
["bitfinex","SOLUSD",1746750347221,11.86097692,163.44,163.39,26.0]
["bitfinex","SOLUSD",1746750347402,11.86097692,163.44,163.39,37.86097692]
["bitfinex","SOLUSD",1746750347804,11.86097692,163.44,163.4,11.86097692]
["bitfinex","SOLUSD",1746750348025,11.86097692,163.45,163.41,11.86097692]
["bitfinex","SOLUSD",1746750348322,6.11845325,163.44,163.41,11.86097692]
["bitfinex","SOLUSD",1746750350723,11.86097692,163.46,163.41,11.86097692]
["bitfinex","SOLUSD",1746750351021,11.86097692,163.45,163.4,11.86097692]
["bitfinex","SOLUSD",1746750351826,21.41065638,163.47,163.41,11.86097692]
["bitfinex","SOLUSD",1746750352022,6.11733039,163.47,163.43,11.86097692]
["bitfinex","SOLUSD",1746750352319,17.97830731,163.47,163.42,11.86097692]
["bitfinex","SOLUSD",1746750352543,11.86097692,163.45,163.41,11.86097692]
["bitfinex","SOLUSD",1746750352909,6.11845325,163.44,163.39,26.0]
["bitfinex","SOLUSD",1746750353103,6.11845325,163.44,163.4,11.86097692]
["bitfinex","SOLUSD",1746750354404,11.86097692,163.44,163.38,1.5991]
["bitfinex","SOLUSD",1746750354594,11.86097692,163.42,163.37,11.86097692]
["bitfinex","SOLUSD",1746750355712,6.11957652,163.41,163.37,11.86097692]
["bitfinex","SOLUSD",1746750357321,6.11957652,163.41,163.38,11.86097692]
["bitfinex","SOLUSD",1746750357499,6.11957652,163.41,163.34,13.84339084]
["bitfinex","SOLUSD",1746750357700,17.98055344,163.41,163.37,11.86097692]
["bitfinex","SOLUSD",1746750358120,17.98055344,163.41,163.34,1.5304]
["bitfinex","SOLUSD",1746750358324,17.98055344,163.41,163.37,11.86097692]
["bitfinex","SOLUSD",1746750358632,17.98055344,163.41,163.36,11.86097692]
["bitfinex","SOLUSD",1746750359011,18.98055344,163.41,163.36,11.86097692]
["bitfinex","SOLUSD",1746750359621,18.98055344,163.41,163.37,11.86097692]
["bitfinex","SOLUSD",1746750359921,7.11957652,163.41,163.37,11.86097692]
["bitfinex","SOLUSD",1746750360433,18.98055344,163.41,163.37,11.86097692]
["bitfinex","SOLUSD",1746750360732,18.98055344,163.41,163.36,11.86097692]
["bitfinex","SOLUSD",1746750360933,11.86097692,163.4,163.36,11.86097692]
["bitfinex","SOLUSD",1746750361534,18.98055344,163.41,163.36,11.86097692]
["bitfinex","SOLUSD",1746750362027,11.86097692,163.4,163.33,26.0]
["bitfinex","SOLUSD",1746750362230,11.86097692,163.39,163.35,11.86097692]
["bitfinex","SOLUSD",1746750362809,11.86097692,163.38,163.31,1.5588]
["bitfinex","SOLUSD",1746750363111,11.86097692,163.38,163.33,11.86097692]
["bitfinex","SOLUSD",1746750363329,11.86097692,163.38,163.34,11.86097692]
["bitfinex","SOLUSD",1746750363637,6.12107486,163.37,163.34,11.86097692]
["bitfinex","SOLUSD",1746750363811,6.12107486,163.37,163.33,11.86097692]
["bitfinex","SOLUSD",1746750364709,17.98205178,163.37,163.33,11.86097692]
["bitfinex","SOLUSD",1746750365230,6.12107486,163.37,163.33,11.86097692]
["bitfinex","SOLUSD",1746750367427,13.44677692,163.34,163.22,1.5869]
["bitfinex","SOLUSD",1746750367642,11.86097692,163.32,163.27,11.86097692]
["bitfinex","SOLUSD",1746750367812,6.12332374,163.31,163.27,11.86097692]
["bitfinex","SOLUSD",1746750368012,6.12257393,163.33,163.24,36.99168399]
["bitfinex","SOLUSD",1746750368320,6.12257393,163.33,163.3,11.86097692]
["bitfinex","SOLUSD",1746750368630,142.52224339,163.34,163.31,11.86097692]
["bitfinex","SOLUSD",1746750368833,15.30316269,163.37,163.33,11.86097692]
["bitfinex","SOLUSD",1746750369036,6.12110401,163.37,163.35,11.86097692]
["bitfinex","SOLUSD",1746750369351,6.1203256,163.39,163.36,11.86097692]
["bitfinex","SOLUSD",1746750369513,6.1203256,163.39,163.35,11.86097692]
["bitfinex","SOLUSD",1746750369713,21.42051436,163.4,163.36,11.86097692]
["bitfinex","SOLUSD",1746750370039,6.11995104,163.4,163.37,11.86097692]
["bitfinex","SOLUSD",1746750370332,6.11995104,163.4,163.38,11.86097692]
["bitfinex","SOLUSD",1746750370537,6.11995104,163.4,163.37,11.86097692]
["bitfinex","SOLUSD",1746750370941,1.0,163.41,163.38,11.86097692]
["bitfinex","SOLUSD",1746750370942,7.11967289,163.41,163.38,11.86097692]
["bitfinex","SOLUSD",1746750372058,1.0,163.41,163.4,11.86097692]
["bitfinex","SOLUSD",1746750372537,7.11957652,163.41,163.39,11.86097692]
["bitfinex","SOLUSD",1746750373146,7.11957652,163.41,163.32,7.67804881]
["bitfinex","SOLUSD",1746750373323,11.86097692,163.39,163.34,11.86097692]
["bitfinex","SOLUSD",1746750373529,11.86097692,163.38,163.33,11.86097692]
["bitfinex","SOLUSD",1746750373741,11.86097692,163.38,163.33,19.00102431]
["bitfinex","SOLUSD",1746750373742,19.00102431,163.38,163.33,19.00102431]
["bitfinex","SOLUSD",1746750373943,34.07874131,163.41,163.36,19.00102431]
["bitfinex","SOLUSD",1746750373944,6.11995104,163.4,163.36,19.00102431]
["bitfinex","SOLUSD",1746750374820,19.00102431,163.39,163.32,27.5551]
["bitfinex","SOLUSD",1746750375252,19.00102431,163.38,163.33,19.00102431]
["bitfinex","SOLUSD",1746750375929,6.12107486,163.37,163.35,19.00102431]
["bitfinex","SOLUSD",1746750376131,35.78964886,163.41,163.36,19.00102431]
["bitfinex","SOLUSD",1746750376132,17.14,163.41,163.36,19.00102431]
["bitfinex","SOLUSD",1746750376332,17.14,163.41,163.38,19.00102431]
["bitfinex","SOLUSD",1746750376533,17.14,163.41,163.37,19.00102431]
["bitfinex","SOLUSD",1746750376947,17.14,163.41,163.38,19.00102431]
["bitfinex","SOLUSD",1746750377151,23.2595836,163.41,163.39,19.00102431]
["bitfinex","SOLUSD",1746750377348,7.1195836,163.41,163.4,19.00102431]
["bitfinex","SOLUSD",1746750377652,7.1195836,163.41,163.38,19.00102431]
["bitfinex","SOLUSD",1746750377956,26.12060791,163.41,163.37,19.00102431]
["bitfinex","SOLUSD",1746750378448,41.41954922,163.41,163.33,7.9701]
["bitfinex","SOLUSD",1746750378652,19.00102431,163.4,163.36,19.00102431]
["bitfinex","SOLUSD",1746750379462,41.41954922,163.41,163.36,19.00102431]
["bitfinex","SOLUSD",1746750379645,22.41852491,163.41,163.36,19.00102431]
["bitfinex","SOLUSD",1746750379839,7.1195836,163.41,163.38,19.00102431]
["bitfinex","SOLUSD",1746750380556,1.0,163.41,163.4,19.00102431]
["bitfinex","SOLUSD",1746750382857,1.0,163.41,163.36,57.18621089]
["bitfinex","SOLUSD",1746750382858,7.11962482,163.41,163.39,19.00102431]
["bitfinex","SOLUSD",1746750383047,7.11962482,163.41,163.38,19.00102431]
["bitfinex","SOLUSD",1746750383549,7.11962482,163.41,163.36,26.0]
["bitfinex","SOLUSD",1746750383732,26.12064913,163.41,163.36,19.00102431]
["bitfinex","SOLUSD",1746750384126,41.41959044,163.41,163.36,19.00102431]
["bitfinex","SOLUSD",1746750384332,22.41856613,163.41,163.36,19.00102431]
["bitfinex","SOLUSD",1746750384569,7.11962482,163.41,163.37,19.00102431]
["bitfinex","SOLUSD",1746750385935,7.11962482,163.41,163.38,19.00102431]
["bitfinex","SOLUSD",1746750387450,7.11962482,163.41,163.37,19.00102431]
["bitfinex","SOLUSD",1746750388838,19.00102431,163.4,163.33,17.7292]
["bitfinex","SOLUSD",1746750389038,19.00102431,163.39,163.34,19.00102431]
["bitfinex","SOLUSD",1746750389555,6.1207002,163.38,163.34,19.00102431]
["bitfinex","SOLUSD",1746750389756,6.1207002,163.38,163.35,19.00102431]
["bitfinex","SOLUSD",1746750390356,6.1207002,163.38,163.34,19.00102431]
["bitfinex","SOLUSD",1746750392046,6.1207002,163.38,163.35,19.00102431]
["bitfinex","SOLUSD",1746750393161,6.1207002,163.38,163.36,19.00102431]
["bitfinex","SOLUSD",1746750393455,6.1203256,163.39,163.32,26.0]
["bitfinex","SOLUSD",1746750393656,6.1203256,163.39,163.36,19.00102431]
["bitfinex","SOLUSD",1746750394142,19.00102431,163.38,163.29,1.5963]
["bitfinex","SOLUSD",1746750394336,19.00102431,163.38,163.34,19.00102431]
["bitfinex","SOLUSD",1746750395259,6.12107486,163.37,163.33,19.00102431]
["bitfinex","SOLUSD",1746750396762,19.00102431,163.38,163.33,19.00102431]
["bitfinex","SOLUSD",1746750397347,21.4211396,163.39,163.33,19.00102431]
["bitfinex","SOLUSD",1746750397598,19.00102431,163.38,163.33,19.00102431]
["bitfinex","SOLUSD",1746750398362,21.4211396,163.39,163.33,19.00102431]
["bitfinex","SOLUSD",1746750398661,21.4211396,163.39,163.29,27.5963]
["bitfinex","SOLUSD",1746750398662,25.12209917,163.37,163.29,27.5963]
["bitfinex","SOLUSD",1746750398865,19.00102431,163.36,163.31,19.00102431]
["bitfinex","SOLUSD",1746750399266,19.00102431,163.36,163.29,27.5963]
["bitfinex","SOLUSD",1746750399447,40.42478632,163.37,163.32,19.00102431]
["bitfinex","SOLUSD",1746750400163,19.00102431,163.36,163.31,19.00102431]
["bitfinex","SOLUSD",1746750400777,6.1203256,163.39,163.35,19.00102431]
["bitfinex","SOLUSD",1746750400974,25.12134991,163.39,163.35,19.00102431]
["bitfinex","SOLUSD",1746750402261,6.1203256,163.39,163.35,19.00102431]
["bitfinex","SOLUSD",1746750402762,25.12134991,163.39,163.34,19.00102431]
["bitfinex","SOLUSD",1746750403869,19.00102431,163.38,163.31,6.12329309]
["bitfinex","SOLUSD",1746750404040,6.12107486,163.37,163.33,19.00102431]
["bitfinex","SOLUSD",1746750404472,40.42478632,163.37,163.29,109.8963]
["bitfinex","SOLUSD",1746750404655,19.00102431,163.36,163.31,19.00102431]
["bitfinex","SOLUSD",1746750405973,25.12284861,163.35,163.29,109.8963]
["bitfinex","SOLUSD",1746750406183,25.12284861,163.35,163.3,19.00102431]
["bitfinex","SOLUSD",1746750407153,25.12284861,163.35,163.29,82.3]
["bitfinex","SOLUSD",1746750407358,19.00102431,163.34,163.29,19.00102431]
["bitfinex","SOLUSD",1746750407871,6.12257393,163.33,163.29,19.00102431]
["bitfinex","SOLUSD",1746750408074,6.12226914,163.34,163.31,19.00102431]
["bitfinex","SOLUSD",1746750408976,6.12188366,163.35,163.32,19.00102431]
["bitfinex","SOLUSD",1746750409478,6.12188366,163.35,163.31,19.00102431]
["bitfinex","SOLUSD",1746750409671,21.42644441,163.35,163.31,19.00102431]
["bitfinex","SOLUSD",1746750409878,40.42746872,163.35,163.27,16.1]
["bitfinex","SOLUSD",1746750410065,40.42746872,163.35,163.3,19.00102431]
["bitfinex","SOLUSD",1746750410263,40.42746872,163.35,163.3,14.00102431]
["bitfinex","SOLUSD",1746750410465,19.00102431,163.34,163.27,16.1]
["bitfinex","SOLUSD",1746750410663,19.00102431,163.34,163.29,19.00102431]
["bitfinex","SOLUSD",1746750410873,19.00102431,163.33,163.28,19.00102431]
["bitfinex","SOLUSD",1746750411456,21.42644441,163.35,163.28,19.00102431]
["bitfinex","SOLUSD",1746750411651,6.12294881,163.32,163.28,19.00102431]
["bitfinex","SOLUSD",1746750412480,6.12294881,163.32,163.29,19.00102431]
["bitfinex","SOLUSD",1746750413478,6.12294881,163.32,163.28,19.00102431]
["bitfinex","SOLUSD",1746750413689,19.00102431,163.3,163.21,229.22]
["bitfinex","SOLUSD",1746750413982,1.5872,163.29,163.21,19.00102431]
["bitfinex","SOLUSD",1746750414154,1.5872,163.29,163.2,1.6302]
["bitfinex","SOLUSD",1746750414155,19.00102431,163.27,163.2,1.6302]
["bitfinex","SOLUSD",1746750414355,19.00102431,163.26,163.21,19.00102431]
["bitfinex","SOLUSD",1746750414884,19.00102431,163.27,163.19,26.0]
["bitfinex","SOLUSD",1746750415088,19.00102431,163.27,163.23,19.00102431]
["bitfinex","SOLUSD",1746750415387,155.40102431,163.28,163.24,19.00102431]
["bitfinex","SOLUSD",1746750415584,6.12482391,163.27,163.24,19.00102431]
["bitfinex","SOLUSD",1746750415791,6.12482391,163.27,163.26,19.00102431]
["bitfinex","SOLUSD",1746750416788,21.43341118,163.3,163.26,19.00102431]
["bitfinex","SOLUSD",1746750417085,6.12369871,163.3,163.26,19.00102431]
["bitfinex","SOLUSD",1746750417295,6.12369871,163.3,163.27,19.00102431]
["bitfinex","SOLUSD",1746750418685,6.12332374,163.31,163.27,19.00102431]
["bitfinex","SOLUSD",1746750418883,6.12332374,163.31,163.28,19.00102431]
["bitfinex","SOLUSD",1746750419391,6.12332374,163.31,163.27,19.00102431]
["bitfinex","SOLUSD",1746750420117,6.12332374,163.31,163.24,6.12587812]
["bitfinex","SOLUSD",1746750420272,6.12332374,163.31,163.27,19.00102431]
["bitfinex","SOLUSD",1746750421305,7.12332374,163.31,163.29,19.00102431]
["bitfinex","SOLUSD",1746750421594,7.12332374,163.31,163.28,19.00102431]
["bitfinex","SOLUSD",1746750421776,26.12434805,163.31,163.26,19.00102431]
["bitfinex","SOLUSD",1746750421965,19.00102431,163.29,163.24,45.00102431]
["bitfinex","SOLUSD",1746750422389,19.00102431,163.27,163.23,19.00102431]
["bitfinex","SOLUSD",1746750422591,22.43163309,163.31,163.23,19.00102431]
["bitfinex","SOLUSD",1746750422775,19.00102431,163.28,163.23,19.00102431]
["bitfinex","SOLUSD",1746750422977,22.43163309,163.31,163.24,19.00102431]
["bitfinex","SOLUSD",1746750423175,19.00102431,163.3,163.25,19.00102431]
["bitfinex","SOLUSD",1746750423374,19.00102431,163.28,163.21,32.1863]
["bitfinex","SOLUSD",1746750423692,19.00102431,163.28,163.23,19.00102431]
["bitfinex","SOLUSD",1746750424690,19.00102431,163.28,163.2,32.1274093]
["bitfinex","SOLUSD",1746750424691,6.12482391,163.27,163.2,32.1274093]
["bitfinex","SOLUSD",1746750424886,6.12482391,163.27,163.23,19.00102431]
["bitfinex","SOLUSD",1746750425107,25.12584822,163.27,163.22,19.00102431]
["bitfinex","SOLUSD",1746750425275,25.12584822,163.27,163.2,26.0]
["bitfinex","SOLUSD",1746750425276,40.43790799,163.27,163.2,26.0]
["bitfinex","SOLUSD",1746750425481,19.00102431,163.24,163.19,1.5154]
["bitfinex","SOLUSD",1746750425681,19.00102431,163.24,163.2,19.00102431]
["bitfinex","SOLUSD",1746750425986,19.00102431,163.24,163.19,19.00102431]
["bitfinex","SOLUSD",1746750426200,19.00102431,163.22,163.15,90.04241204]
["bitfinex","SOLUSD",1746750426503,21.43688368,163.27,163.15,90.04241204]
["bitfinex","SOLUSD",1746750426504,19.00102431,163.23,163.19,19.00102431]
["bitfinex","SOLUSD",1746750426805,6.12632481,163.23,163.19,19.00102431]
["bitfinex","SOLUSD",1746750427109,6.12519906,163.26,163.21,19.00102431]
["bitfinex","SOLUSD",1746750427280,19.00102431,163.25,163.21,19.00102431]
["bitfinex","SOLUSD",1746750427682,19.00102431,163.25,163.17,37.01882654]
["bitfinex","SOLUSD",1746750428209,6.12594952,163.24,163.21,19.00102431]
["bitfinex","SOLUSD",1746750428393,6.12594952,163.24,163.2,19.00102431]
["bitfinex","SOLUSD",1746750429214,6.12594952,163.24,163.21,19.00102431]
["bitfinex","SOLUSD",1746750429993,6.12594952,163.24,163.17,37.01886626]
["bitfinex","SOLUSD",1746750430188,25.12697383,163.24,163.19,19.00102431]
["bitfinex","SOLUSD",1746750430902,25.12697383,163.24,163.16,4.8578061]
["bitfinex","SOLUSD",1746750430903,19.00102431,163.23,163.18,19.00102431]
["bitfinex","SOLUSD",1746750431701,19.00102431,163.22,163.17,19.00102431]
["bitfinex","SOLUSD",1746750431883,6.12707554,163.21,163.18,19.00102431]
["bitfinex","SOLUSD",1746750432884,6.12670015,163.22,163.18,19.00102431]
["bitfinex","SOLUSD",1746750433185,25.12772446,163.22,163.17,19.00102431]
["bitfinex","SOLUSD",1746750433392,19.00102431,163.21,163.16,19.00102431]
["bitfinex","SOLUSD",1746750433979,19.00102431,163.21,163.13,28.33508049]
["bitfinex","SOLUSD",1746750434201,6.12670015,163.22,163.19,19.00102431]
["bitfinex","SOLUSD",1746750435128,6.12596854,163.24,163.21,19.00102431]
["bitfinex","SOLUSD",1746750435316,19.00102431,163.23,163.18,19.00102431]
["bitfinex","SOLUSD",1746750435607,19.00102431,163.22,163.17,19.00102431]
["bitfinex","SOLUSD",1746750436480,6.12707554,163.21,163.17,19.00102431]
["bitfinex","SOLUSD",1746750439794,6.12557427,163.25,163.2,19.00102431]
["bitfinex","SOLUSD",1746750440006,1.5659,163.29,163.24,19.00102431]
["bitfinex","SOLUSD",1746750440310,20.56692431,163.29,163.2,45.00102431]
["bitfinex","SOLUSD",1746750440491,21.43557078,163.28,163.23,19.00102431]
["bitfinex","SOLUSD",1746750440692,25.1254731,163.28,163.23,19.00102431]
["bitfinex","SOLUSD",1746750441193,25.1254731,163.28,163.24,19.00102431]
["bitfinex","SOLUSD",1746750441715,18.01388048,163.28,163.24,11.88943169]
["bitfinex","SOLUSD",1746750441912,18.01388048,163.28,163.2,32.12727962]
["bitfinex","SOLUSD",1746750442087,18.01388048,163.28,163.23,11.88943169]
["bitfinex","SOLUSD",1746750442901,6.12444879,163.28,163.25,11.88943169]
["bitfinex","SOLUSD",1746750443292,6.12369871,163.3,163.27,11.88943169]
["bitfinex","SOLUSD",1746750443795,21.43294549,163.3,163.21,50.0]
["bitfinex","SOLUSD",1746750444001,40.45103664,163.3,163.25,19.01809115]
["bitfinex","SOLUSD",1746750444303,19.01809115,163.29,163.21,26.0]
["bitfinex","SOLUSD",1746750444616,19.01809115,163.27,163.22,19.01809115]
["bitfinex","SOLUSD",1746750444908,19.01809115,163.27,163.19,50.1126]
["bitfinex","SOLUSD",1746750445129,19.01809115,163.27,163.22,19.01809115]
["bitfinex","SOLUSD",1746750445611,19.01809115,163.26,163.21,19.01809115]
["bitfinex","SOLUSD",1746750446190,25.14404067,163.24,163.19,19.01809115]
["bitfinex","SOLUSD",1746750446912,6.12594952,163.24,163.22,19.01809115]
["bitfinex","SOLUSD",1746750447921,6.12557427,163.25,163.21,19.01809115]
["bitfinex","SOLUSD",1746750448117,19.01809115,163.23,163.15,90.2758]
["bitfinex","SOLUSD",1746750448435,21.43950995,163.25,163.2,19.01809115]
["bitfinex","SOLUSD",1746750448736,19.01809115,163.24,163.19,19.01809115]
["bitfinex","SOLUSD",1746750449723,6.12632481,163.23,163.2,19.01809115]
["bitfinex","SOLUSD",1746750450237,6.12632481,163.23,163.21,19.01809115]
["bitfinex","SOLUSD",1746750450717,6.12632481,163.23,163.15,26.0]
["bitfinex","SOLUSD",1746750450919,6.12594952,163.24,163.2,19.01809115]
["bitfinex","SOLUSD",1746750451315,19.01809115,163.23,163.15,108.3]
["bitfinex","SOLUSD",1746750451640,19.01809115,163.21,163.17,19.01809115]
["bitfinex","SOLUSD",1746750451941,19.01809115,163.22,163.17,19.01809115]
["bitfinex","SOLUSD",1746750452435,45.01809115,163.22,163.17,19.01809115]
["bitfinex","SOLUSD",1746750452637,19.01809115,163.21,163.16,19.01809115]
["bitfinex","SOLUSD",1746750453342,6.12745098,163.2,163.16,19.01809115]
["bitfinex","SOLUSD",1746750453857,21.44607843,163.2,163.12,25.46347419]
["bitfinex","SOLUSD",1746750454013,21.44607843,163.2,163.17,19.01809115]
["bitfinex","SOLUSD",1746750455044,6.12745098,163.2,163.18,19.01809115]
["bitfinex","SOLUSD",1746750455221,6.12745098,163.2,163.17,19.01809115]
["bitfinex","SOLUSD",1746750455411,19.01809115,163.2,163.16,19.01809115]
["bitfinex","SOLUSD",1746750455608,19.01809115,163.2,163.12,20.58069115]
["bitfinex","SOLUSD",1746750455835,19.01809115,163.2,163.15,19.01809115]
["bitfinex","SOLUSD",1746750456133,19.01809115,163.2,163.14,19.01809115]
["bitfinex","SOLUSD",1746750456134,19.01809115,163.19,163.14,19.01809115]
["bitfinex","SOLUSD",1746750456331,19.01809115,163.18,163.14,19.01809115]
["bitfinex","SOLUSD",1746750456539,19.01809115,163.18,163.09,31.02283547]
["bitfinex","SOLUSD",1746750456839,19.01809115,163.18,163.13,19.01809115]
["bitfinex","SOLUSD",1746750457204,19.01809115,163.18,163.14,19.01809115]
["bitfinex","SOLUSD",1746750457656,6.12857755,163.17,163.14,19.01809115]
["bitfinex","SOLUSD",1746750458429,6.12857755,163.17,163.13,19.01809115]
["bitfinex","SOLUSD",1746750458811,6.12857755,163.17,163.09,6.13156068]
["bitfinex","SOLUSD",1746750459030,6.12857755,163.17,163.08,114.73205396]
["bitfinex","SOLUSD",1746750459031,6.12857755,163.17,163.15,19.01809115]
["bitfinex","SOLUSD",1746750459434,6.12857755,163.17,163.14,19.01809115]
["bitfinex","SOLUSD",1746750460138,6.12857755,163.17,163.13,19.01809115]
["bitfinex","SOLUSD",1746750460812,40.46811259,163.17,163.08,136.88395899]
["bitfinex","SOLUSD",1746750461013,40.46811259,163.17,163.13,19.01809115]
["bitfinex","SOLUSD",1746750461318,40.46811259,163.17,163.12,19.01809115]
["bitfinex","SOLUSD",1746750461536,40.46811259,163.17,163.13,19.01809115]
["bitfinex","SOLUSD",1746750461734,40.46811259,163.17,163.14,19.01809115]
["bitfinex","SOLUSD",1746750461735,21.45002144,163.17,163.14,19.01809115]
["bitfinex","SOLUSD",1746750462444,19.01809115,163.15,163.11,19.01809115]
["bitfinex","SOLUSD",1746750462654,40.46811259,163.17,163.12,19.01809115]
["bitfinex","SOLUSD",1746750463025,40.46811259,163.17,163.13,19.01809115]
["bitfinex","SOLUSD",1746750463537,21.45002144,163.17,163.13,19.01809115]
["bitfinex","SOLUSD",1746750463841,6.12857755,163.17,163.16,19.01809115]
["bitfinex","SOLUSD",1746750464050,6.12820198,163.18,163.16,19.01809115]
["bitfinex","SOLUSD",1746750464643,6.12820198,163.18,163.15,19.01809115]
["bitfinex","SOLUSD",1746750464859,19.01809115,163.17,163.08,109.8522]
["bitfinex","SOLUSD",1746750465026,6.12820198,163.18,163.15,19.01809115]
["bitfinex","SOLUSD",1746750465340,6.12820198,163.18,163.17,19.01809115]
["bitfinex","SOLUSD",1746750465749,15.31822619,163.21,163.17,19.01809115]
["bitfinex","SOLUSD",1746750465953,21.44530173,163.21,163.17,19.01809115]
["bitfinex","SOLUSD",1746750466136,6.12707554,163.21,163.18,19.01809115]
["bitfinex","SOLUSD",1746750466337,6.12707554,163.21,163.13,6.1300803]
["bitfinex","SOLUSD",1746750466559,6.12707554,163.21,163.18,19.01809115]
["bitfinex","SOLUSD",1746750467126,25.14516669,163.21,163.16,19.01809115]
["bitfinex","SOLUSD",1746750467352,19.01809115,163.2,163.16,19.01809115]
["bitfinex","SOLUSD",1746750468143,6.12782645,163.19,163.16,19.01809115]
["bitfinex","SOLUSD",1746750468555,6.12782645,163.19,163.17,19.01809115]
["bitfinex","SOLUSD",1746750468936,6.12782645,163.19,163.18,19.01809115]
["bitfinex","SOLUSD",1746750469142,6.12707554,163.21,163.14,1.599]
["bitfinex","SOLUSD",1746750469449,6.12707554,163.21,163.18,19.01809115]
["bitfinex","SOLUSD",1746750469644,6.12707554,163.21,163.19,19.01809115]
["bitfinex","SOLUSD",1746750470040,15.31564601,163.24,163.15,6.12932883]
["bitfinex","SOLUSD",1746750470235,15.31564601,163.24,163.2,19.01809115]
["bitfinex","SOLUSD",1746750471051,6.12594952,163.24,163.2,19.01809115]
["bitfinex","SOLUSD",1746750471645,6.12594952,163.24,163.15,88.42932883]
["bitfinex","SOLUSD",1746750471831,6.12594952,163.24,163.2,19.01809115]
["bitfinex","SOLUSD",1746750472031,25.14404067,163.24,163.19,19.01809115]
["bitfinex","SOLUSD",1746750472258,25.14404067,163.24,163.15,88.42932883]
["bitfinex","SOLUSD",1746750472550,25.14404067,163.24,163.19,19.01809115]
["bitfinex","SOLUSD",1746750472760,19.01809115,163.23,163.15,88.42932883]
["bitfinex","SOLUSD",1746750472960,19.01809115,163.23,163.19,19.01809115]
["bitfinex","SOLUSD",1746750473161,6.12670015,163.22,163.19,19.01809115]
["bitfinex","SOLUSD",1746750475251,6.12632481,163.23,163.19,19.01809115]
["bitfinex","SOLUSD",1746750475833,6.12632481,163.23,163.19,11.89621878]
["bitfinex","SOLUSD",1746750476135,6.12632481,163.23,163.15,88.42899437]
["bitfinex","SOLUSD",1746750476441,6.12632481,163.23,163.19,11.89621878]
["bitfinex","SOLUSD",1746750476949,18.02254359,163.23,163.18,11.89621878]
["bitfinex","SOLUSD",1746750477150,11.89621878,163.22,163.15,82.3]
["bitfinex","SOLUSD",1746750477344,11.89621878,163.21,163.17,11.89621878]
["bitfinex","SOLUSD",1746750477545,11.89621878,163.21,163.16,11.89621878]
["bitfinex","SOLUSD",1746750478859,6.12745098,163.2,163.16,11.89621878]
["bitfinex","SOLUSD",1746750479158,6.12745098,163.2,163.18,11.89621878]
["bitfinex","SOLUSD",1746750480256,6.12670015,163.22,163.19,11.89621878]
["bitfinex","SOLUSD",1746750481359,11.89621878,163.23,163.19,11.89621878]
["bitfinex","SOLUSD",1746750481560,33.33769057,163.24,163.19,11.89621878]
["bitfinex","SOLUSD",1746750481859,33.33769057,163.24,163.14,109.899]
["bitfinex","SOLUSD",1746750481860,6.12594952,163.24,163.2,11.89621878]
["bitfinex","SOLUSD",1746750482053,11.89621878,163.23,163.14,109.899]
["bitfinex","SOLUSD",1746750482254,11.89621878,163.22,163.17,11.89621878]
["bitfinex","SOLUSD",1746750483960,7.12670015,163.22,163.18,11.89621878]
["bitfinex","SOLUSD",1746750485045,7.12670015,163.22,163.19,11.89621878]
["bitfinex","SOLUSD",1746750487185,1.0,163.22,163.14,59.559]
["bitfinex","SOLUSD",1746750487340,12.89621878,163.22,163.17,11.89621878]
["bitfinex","SOLUSD",1746750488164,38.89621878,163.22,163.14,1.599]
["bitfinex","SOLUSD",1746750488359,38.89621878,163.22,163.17,11.89621878]
["bitfinex","SOLUSD",1746750488660,11.89621878,163.2,163.12,82.3]
["bitfinex","SOLUSD",1746750488857,11.89621878,163.2,163.14,11.89621878]
["bitfinex","SOLUSD",1746750489057,11.89621878,163.2,163.15,11.89621878]
["bitfinex","SOLUSD",1746750489460,40.46181878,163.22,163.16,11.89621878]
["bitfinex","SOLUSD",1746750489662,40.46181878,163.22,163.17,11.89621878]
["bitfinex","SOLUSD",1746750490464,40.46181878,163.22,163.12,94.19621878]
["bitfinex","SOLUSD",1746750490666,6.12707554,163.21,163.17,11.89621878]
["bitfinex","SOLUSD",1746750491657,6.12707554,163.21,163.11,26.0]
["bitfinex","SOLUSD",1746750491658,11.89621878,163.19,163.11,26.0]
["bitfinex","SOLUSD",1746750491865,11.89621878,163.18,163.12,11.89621878]
["bitfinex","SOLUSD",1746750492574,11.89621878,163.18,163.11,26.0]
["bitfinex","SOLUSD",1746750492869,6.12857755,163.17,163.13,11.89621878]
["bitfinex","SOLUSD",1746750493069,18.02479633,163.17,163.09,98.28]
["bitfinex","SOLUSD",1746750493258,11.89621878,163.16,163.11,11.89621878]
["bitfinex","SOLUSD",1746750493873,33.34624022,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750494651,21.45002144,163.17,163.13,11.89621878]
["bitfinex","SOLUSD",1746750495154,33.34624022,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750496281,11.89621878,163.16,163.09,15.98]
["bitfinex","SOLUSD",1746750496486,21.45002144,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750496487,33.34624022,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750496785,11.89621878,163.16,163.12,11.89621878]
["bitfinex","SOLUSD",1746750497074,21.45002144,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750497075,27.21766267,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750498281,11.89621878,163.16,163.08,27.5705]
["bitfinex","SOLUSD",1746750498456,11.89621878,163.16,163.12,11.89621878]
["bitfinex","SOLUSD",1746750499283,6.12932883,163.15,163.12,11.89621878]
["bitfinex","SOLUSD",1746750500497,33.3488697,163.15,163.08,1.5705]
["bitfinex","SOLUSD",1746750500798,6.12932883,163.15,163.12,11.89621878]
["bitfinex","SOLUSD",1746750501000,6.12932883,163.15,163.14,11.89621878]
["bitfinex","SOLUSD",1746750501167,6.12932883,163.15,163.13,11.89621878]
["bitfinex","SOLUSD",1746750501368,21.45002144,163.17,163.13,11.89621878]
["bitfinex","SOLUSD",1746750501792,21.45002144,163.17,163.08,90.00240275]
["bitfinex","SOLUSD",1746750501973,33.34624022,163.17,163.08,90.00240275]
["bitfinex","SOLUSD",1746750502297,33.34624022,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750503273,21.45002144,163.17,163.13,11.89621878]
["bitfinex","SOLUSD",1746750503596,33.34624022,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750504110,21.45002144,163.17,163.13,11.89621878]
["bitfinex","SOLUSD",1746750504475,6.12857755,163.17,163.13,11.89621878]
["bitfinex","SOLUSD",1746750507892,33.34624022,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750508095,11.89621878,163.16,163.08,83.8705]
["bitfinex","SOLUSD",1746750508295,11.89621878,163.16,163.11,11.89621878]
["bitfinex","SOLUSD",1746750508467,11.89621878,163.16,163.12,11.89621878]
["bitfinex","SOLUSD",1746750508798,33.34624022,163.17,163.08,1.5705]
["bitfinex","SOLUSD",1746750508991,21.45002144,163.17,163.13,11.89621878]
["bitfinex","SOLUSD",1746750510906,21.45002144,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750512907,33.34624022,163.17,163.12,11.89621878]
["bitfinex","SOLUSD",1746750513303,33.34624022,163.17,163.08,7.70229563]
["bitfinex","SOLUSD",1746750513510,11.89621878,163.16,163.11,11.89621878]
["bitfinex","SOLUSD",1746750514002,11.89621878,163.16,163.08,1.5705]
["bitfinex","SOLUSD",1746750514207,11.89621878,163.16,163.11,11.89621878]
["bitfinex","SOLUSD",1746750515007,11.89621878,163.15,163.1,11.89621878]
["bitfinex","SOLUSD",1746750515303,11.89621878,163.15,163.08,1.5705]
["bitfinex","SOLUSD",1746750515519,18.02592332,163.14,163.09,11.89621878]
["bitfinex","SOLUSD",1746750517102,33.35018469,163.14,163.09,11.89621878]
["bitfinex","SOLUSD",1746750517305,11.89621878,163.13,163.08,11.89621878]
["bitfinex","SOLUSD",1746750517807,21.45396591,163.14,163.08,11.89621878]
["bitfinex","SOLUSD",1746750517993,11.89621878,163.13,163.09,11.89621878]
["bitfinex","SOLUSD",1746750518615,11.89621878,163.13,163.04,13.50101878]
["bitfinex","SOLUSD",1746750518909,21.45396591,163.14,163.09,11.89621878]
["bitfinex","SOLUSD",1746750519083,33.35018469,163.14,163.09,11.89621878]
["bitfinex","SOLUSD",1746750520089,6.1304561,163.12,163.05,6.13284009]
["bitfinex","SOLUSD",1746750520406,6.1304561,163.12,163.08,11.89621878]
["bitfinex","SOLUSD",1746750521209,6.1304561,163.12,163.04,95.80101878]
["bitfinex","SOLUSD",1746750521385,18.02667488,163.12,163.04,83.9048]
["bitfinex","SOLUSD",1746750521585,18.02667488,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750521992,33.35281514,163.12,163.04,83.9048]
["bitfinex","SOLUSD",1746750522186,33.35281514,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750523106,11.89621878,163.11,163.04,83.9048]
["bitfinex","SOLUSD",1746750523302,11.89621878,163.11,163.07,11.89621878]
["bitfinex","SOLUSD",1746750523701,33.35281514,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750523993,11.89621878,163.11,163.07,11.89621878]
["bitfinex","SOLUSD",1746750524199,6.13120784,163.1,163.07,11.89621878]
["bitfinex","SOLUSD",1746750524398,6.13120784,163.1,163.04,1.6048]
["bitfinex","SOLUSD",1746750524597,6.13120784,163.1,163.06,11.89621878]
["bitfinex","SOLUSD",1746750525490,11.89621878,163.08,163.03,11.89621878]
["bitfinex","SOLUSD",1746750525912,11.89621878,163.08,163.01,15.92]
["bitfinex","SOLUSD",1746750526117,11.89621878,163.08,163.04,11.89621878]
["bitfinex","SOLUSD",1746750526322,6.13120784,163.1,163.03,18.64964886]
["bitfinex","SOLUSD",1746750526614,6.13120784,163.1,163.07,11.89621878]
["bitfinex","SOLUSD",1746750526912,6.1304561,163.12,163.09,11.89621878]
["bitfinex","SOLUSD",1746750527117,6.1304561,163.12,163.1,11.89621878]
["bitfinex","SOLUSD",1746750527296,6.12970454,163.14,163.1,11.89621878]
["bitfinex","SOLUSD",1746750527814,6.12970454,163.14,163.06,7.76828163]
["bitfinex","SOLUSD",1746750527815,6.12970454,163.14,163.12,11.89621878]
["bitfinex","SOLUSD",1746750529028,6.12932883,163.15,163.07,6.1323358]
["bitfinex","SOLUSD",1746750529315,6.12932883,163.15,163.11,11.89621878]
["bitfinex","SOLUSD",1746750530231,18.02554761,163.15,163.11,11.89621878]
["bitfinex","SOLUSD",1746750530392,11.89621878,163.13,163.06,1.6358]
["bitfinex","SOLUSD",1746750530598,11.89621878,163.13,163.08,11.89621878]
["bitfinex","SOLUSD",1746750530896,11.89621878,163.13,163.06,1.6358]
["bitfinex","SOLUSD",1746750531215,6.1304561,163.12,163.08,11.89621878]
["bitfinex","SOLUSD",1746750531408,11.89621878,163.11,163.04,26.0]
["bitfinex","SOLUSD",1746750531611,11.89621878,163.1,163.05,11.89621878]
["bitfinex","SOLUSD",1746750532005,33.35281514,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750532509,6.1304561,163.12,163.08,11.89621878]
["bitfinex","SOLUSD",1746750533113,18.02667488,163.12,163.03,26.0]
["bitfinex","SOLUSD",1746750533614,18.02667488,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750533920,18.02667488,163.12,163.09,11.89621878]
["bitfinex","SOLUSD",1746750533921,6.1304561,163.12,163.09,11.89621878]
["bitfinex","SOLUSD",1746750534296,6.1304561,163.12,163.08,11.89621878]
["bitfinex","SOLUSD",1746750534497,18.02667488,163.12,163.08,11.89621878]
["bitfinex","SOLUSD",1746750534814,18.02667488,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750535116,33.35281514,163.12,163.08,11.89621878]
["bitfinex","SOLUSD",1746750535686,6.1304561,163.12,163.09,11.89621878]
["bitfinex","SOLUSD",1746750536114,6.1304561,163.12,163.08,11.89621878]
["bitfinex","SOLUSD",1746750536635,6.1304561,163.12,163.09,11.89621878]
["bitfinex","SOLUSD",1746750536838,6.1304561,163.12,163.1,11.89621878]
["bitfinex","SOLUSD",1746750537716,6.12970454,163.14,163.1,11.89621878]
["bitfinex","SOLUSD",1746750539118,6.12970454,163.14,163.11,11.89621878]
["bitfinex","SOLUSD",1746750539430,6.12970454,163.14,163.07,6.13223721]
["bitfinex","SOLUSD",1746750539628,6.12970454,163.14,163.1,11.89621878]
["bitfinex","SOLUSD",1746750539939,18.02592332,163.14,163.09,11.89621878]
["bitfinex","SOLUSD",1746750540723,11.89621878,163.13,163.08,11.89621878]
["bitfinex","SOLUSD",1746750540914,18.02667488,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750541126,11.89621878,163.11,163.06,11.89621878]
["bitfinex","SOLUSD",1746750541315,11.89621878,163.11,163.04,26.0]
["bitfinex","SOLUSD",1746750541516,11.89621878,163.1,163.05,11.89621878]
["bitfinex","SOLUSD",1746750541855,11.89621878,163.11,163.06,11.89621878]
["bitfinex","SOLUSD",1746750542220,33.35281514,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750543041,21.45659636,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750543341,33.35281514,163.12,163.07,11.89621878]
["bitfinex","SOLUSD",1746750543553,6.1304561,163.12,163.08,11.89621878]
["bitfinex","SOLUSD",1746750543838,6.1304561,163.12,163.09,11.89621878]
["bitfinex","SOLUSD",1746750544013,6.1304561,163.12,163.1,11.89621878]
["bitfinex","SOLUSD",1746750544653,6.1304561,163.12,163.06,6.2897385]
["bitfinex","SOLUSD",1746750544654,6.12970454,163.14,163.06,6.2897385]
["bitfinex","SOLUSD",1746750544845,6.12970454,163.14,163.1,11.89621878]
["bitfinex","SOLUSD",1746750545239,18.02592332,163.14,163.09,11.89621878]
["bitfinex","SOLUSD",1746750545443,6.12970454,163.14,163.1,11.89621878]
["bitfinex","SOLUSD",1746750546853,1.0,163.12,163.1,11.89621878]
["bitfinex","SOLUSD",1746750547227,1.0,163.12,163.11,11.89621878]
["bitfinex","SOLUSD",1746750549243,7.13046822,163.12,163.08,7.8753]
["bitfinex","SOLUSD",1746750549543,7.13046822,163.12,163.09,11.89621878]
["bitfinex","SOLUSD",1746750549929,11.89621878,163.11,163.06,94.35326878]
["bitfinex","SOLUSD",1746750550244,11.89621878,163.11,163.06,12.05326878]
["bitfinex","SOLUSD",1746750550448,11.89621878,163.11,163.06,0.15705]
["bitfinex","SOLUSD",1746750550645,11.89621878,163.11,163.06,12.05326878]
["bitfinex","SOLUSD",1746750551541,6.13120784,163.1,163.06,12.05326878]
["bitfinex","SOLUSD",1746750551919,6.13120784,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750552125,18.02742662,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750553450,6.13120784,163.1,163.06,12.05326878]
["bitfinex","SOLUSD",1746750555170,11.89621878,163.09,163.06,0.15705]
["bitfinex","SOLUSD",1746750555633,6.13120784,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750555634,21.45922745,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750555836,11.89621878,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750556149,11.89621878,163.09,163.06,0.15705]
["bitfinex","SOLUSD",1746750556849,21.45922745,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750556850,33.35544623,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750557457,21.45922745,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750557765,33.35544623,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750559950,11.89621878,163.09,163.06,0.15705]
["bitfinex","SOLUSD",1746750560356,11.89621878,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750560834,11.89621878,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750561840,18.02855458,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750564963,18.02817855,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750565439,6.13195977,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750569340,6.13170632,163.09,163.06,0.15705]
["bitfinex","SOLUSD",1746750575080,6.13083195,163.11,163.06,12.05326878]
["bitfinex","SOLUSD",1746750575273,6.13083195,163.11,163.07,11.89621878]
["bitfinex","SOLUSD",1746750575880,6.13083195,163.11,163.06,0.15705]
["bitfinex","SOLUSD",1746750576055,18.02705073,163.11,163.06,12.05326878]
["bitfinex","SOLUSD",1746750576474,18.02705073,163.11,163.06,0.15705]
["bitfinex","SOLUSD",1746750576672,11.89621878,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750576883,11.89621878,163.1,163.06,12.05326878]
["bitfinex","SOLUSD",1746750577477,18.02705073,163.11,163.06,12.05326878]
["bitfinex","SOLUSD",1746750578485,6.13083195,163.11,163.06,0.15705]
["bitfinex","SOLUSD",1746750578671,11.89621878,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750578980,21.45791183,163.11,163.06,0.15705]
["bitfinex","SOLUSD",1746750579278,11.89621878,163.09,163.06,0.15705]
["bitfinex","SOLUSD",1746750579994,6.13195977,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750580888,11.89621878,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750581093,6.13195977,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750581453,18.02817855,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750583991,6.13120784,163.1,163.06,12.05326878]
["bitfinex","SOLUSD",1746750584376,18.02742662,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750584577,6.13120784,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750584784,18.02742662,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750585995,6.13120784,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750586599,18.02742662,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750586964,11.89621878,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750587163,11.89621878,163.09,163.06,0.15705]
["bitfinex","SOLUSD",1746750587972,6.13195977,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750589586,6.13158378,163.09,163.06,0.15705]
["bitfinex","SOLUSD",1746750590208,6.13158378,163.09,163.06,12.05326878]
["bitfinex","SOLUSD",1746750590802,11.89621878,163.11,163.06,12.05326878]
["bitfinex","SOLUSD",1746750590803,6.13130649,163.1,163.06,12.05326878]
["bitfinex","SOLUSD",1746750591175,18.02752527,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750592000,11.89621878,163.09,163.06,0.15705]
["bitfinex","SOLUSD",1746750592202,11.89621878,163.08,163.06,0.15705]
["bitfinex","SOLUSD",1746750592838,11.89621878,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750593172,47.4593261,163.1,163.06,0.15705]
["bitfinex","SOLUSD",1746750593373,11.89621878,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750593897,18.02855458,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750596105,44.02855458,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750596493,18.02855458,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750596800,6.1323358,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750597385,18.02855458,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750600196,6.1323358,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750600395,18.02855458,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750602687,64.26430344,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750603191,38.26430344,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750608902,54.04430344,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750609101,55.04430344,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750610913,7.1323358,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750611207,45.02855458,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750611413,33.1323358,163.07,163.06,0.15705]
["bitfinex","SOLUSD",1746750611610,95.56694076,163.07,162.96,82.3]
["bitfinex","SOLUSD",1746750611814,26.0,163.04,162.95,11.89621878]
["bitfinex","SOLUSD",1746750612014,11.89621878,163.0,162.95,11.89621878]
["bitfinex","SOLUSD",1746750612406,11.89621878,163.0,162.94,7.7067]
["bitfinex","SOLUSD",1746750612715,6.13534572,162.99,162.95,11.89621878]
["bitfinex","SOLUSD",1746750613014,6.13534572,162.99,162.94,7.7067]
["bitfinex","SOLUSD",1746750613207,6.13534572,162.99,162.95,11.89621878]
["bitfinex","SOLUSD",1746750614200,6.13534572,162.99,162.94,7.7067]
["bitfinex","SOLUSD",1746750614405,6.13459296,163.01,162.97,11.89621878]
["bitfinex","SOLUSD",1746750614795,6.13459296,163.01,162.98,11.89621878]
["bitfinex","SOLUSD",1746750615212,6.13459296,163.01,162.97,11.89621878]
["bitfinex","SOLUSD",1746750615915,6.13459296,163.01,162.98,11.89621878]
["bitfinex","SOLUSD",1746750616120,6.13459296,163.01,162.94,13.8438018]
["bitfinex","SOLUSD",1746750616325,6.13459296,163.01,162.98,11.89621878]
["bitfinex","SOLUSD",1746750616799,6.13459296,163.01,162.97,11.89621878]
["bitfinex","SOLUSD",1746750617005,6.13459296,163.01,162.98,11.89621878]
["bitfinex","SOLUSD",1746750617218,6.13421666,163.02,162.98,11.89621878]
["bitfinex","SOLUSD",1746750617719,18.03043544,163.02,162.94,7.7067]
["bitfinex","SOLUSD",1746750617896,33.36597709,163.02,162.97,11.89621878]
["bitfinex","SOLUSD",1746750618099,11.89621878,163.01,162.96,11.89621878]
["bitfinex","SOLUSD",1746750619214,6.13496932,163.0,162.97,11.89621878]
["bitfinex","SOLUSD",1746750621117,6.13496932,163.0,162.98,11.89621878]
["bitfinex","SOLUSD",1746750621308,21.46975831,163.02,162.94,7.7067]
["bitfinex","SOLUSD",1746750621500,21.46975831,163.02,162.98,11.89621878]
["bitfinex","SOLUSD",1746750621701,6.13421666,163.02,162.99,11.89621878]
["bitfinex","SOLUSD",1746750621912,15.33342697,163.05,163.01,11.89621878]
["bitfinex","SOLUSD",1746750622107,21.46651497,163.05,163.04,11.89621878]
["bitfinex","SOLUSD",1746750622310,6.133088,163.05,163.04,11.89621878]
["bitfinex","SOLUSD",1746750622505,6.13284,163.06,163.04,11.89621878]
["bitfinex","SOLUSD",1746750622841,7.13240038,163.07,163.01,1.5766]
["bitfinex","SOLUSD",1746750623014,7.13240038,163.07,163.06,11.89621878]
["bitfinex","SOLUSD",1746750623405,1.0,163.07,163.06,11.89621878]
["bitfinex","SOLUSD",1746750623794,1.0,163.07,163.04,11.89621878]
["bitfinex","SOLUSD",1746750624003,1.0,163.07,163.06,11.89621878]
["bitfinex","SOLUSD",1746750624324,1.0,163.12,163.06,11.89621878]
["bitfinex","SOLUSD",1746750624494,1.0,163.12,163.11,11.89621878]
["bitfinex","SOLUSD",1746750624900,1.0,163.12,163.08,6.6402]
["bitfinex","SOLUSD",1746750625119,1.0,163.12,163.1,11.89621878]
["bitfinex","SOLUSD",1746750625533,7.1304561,163.12,163.1,11.89621878]
["bitfinex","SOLUSD",1746750625696,7.1304561,163.12,163.11,19.05711996]
["bitfinex","SOLUSD",1746750626821,1.0,163.12,163.11,19.05711996]
["bitfinex","SOLUSD",1746750628028,1.0,163.12,163.1,7.7428938]
["bitfinex","SOLUSD",1746750628029,1.0,163.12,163.08,6.6402]
["bitfinex","SOLUSD",1746750628202,7.13047835,163.12,163.05,1.6139]
["bitfinex","SOLUSD",1746750628516,26.18759831,163.12,163.07,19.05711996]
["bitfinex","SOLUSD",1746750628713,19.05711996,163.11,163.05,1.6139]
["bitfinex","SOLUSD",1746750629025,19.05711996,163.11,163.06,19.05711996]
["bitfinex","SOLUSD",1746750629535,19.05711996,163.11,163.05,1.6139]
["bitfinex","SOLUSD",1746750629823,40.51634741,163.1,163.05,20.67101996]
["bitfinex","SOLUSD",1746750629999,6.13120784,163.1,163.06,19.05711996]
["bitfinex","SOLUSD",1746750630200,6.13120784,163.1,163.07,19.05711996]
["bitfinex","SOLUSD",1746750631320,6.13120784,163.1,163.05,1.6139]
["bitfinex","SOLUSD",1746750631503,25.1883278,163.1,163.05,20.67101996]
["bitfinex","SOLUSD",1746750631708,21.45922745,163.1,163.06,19.05711996]
["bitfinex","SOLUSD",1746750633208,21.45922745,163.1,163.04,6.1321]
["bitfinex","SOLUSD",1746750633414,21.45922745,163.1,163.06,19.05711996]
["bitfinex","SOLUSD",1746750633829,21.45922745,163.1,163.04,6.1321]
["bitfinex","SOLUSD",1746750634132,40.51634741,163.1,163.05,19.05711996]
["bitfinex","SOLUSD",1746750634424,40.51634741,163.1,163.06,19.05711996]
["bitfinex","SOLUSD",1746750634607,40.51634741,163.1,163.05,19.05711996]
["bitfinex","SOLUSD",1746750635009,15.32801961,163.1,163.06,19.05711996]
["bitfinex","SOLUSD",1746750635314,34.38513957,163.1,163.05,19.05711996]
["bitfinex","SOLUSD",1746750635815,15.32801961,163.1,163.06,19.05711996]
["bitfinex","SOLUSD",1746750636019,6.13083195,163.11,163.08,19.05711996]
["bitfinex","SOLUSD",1746750636406,6.13083195,163.11,163.09,19.05711996]
["bitfinex","SOLUSD",1746750636813,6.13083195,163.11,163.1,19.05711996]
["bitfinex","SOLUSD",1746750637239,6.13083195,163.11,163.09,19.05711996]
["bitfinex","SOLUSD",1746750637428,6.13083195,163.11,163.1,19.05711996]
["bitfinex","SOLUSD",1746750638434,6.13083195,163.11,163.05,6.13299681]
["bitfinex","SOLUSD",1746750638629,6.13083195,163.11,163.05,82.3]
["bitfinex","SOLUSD",1746750638828,6.13083195,163.11,163.1,19.05711996]
["bitfinex","SOLUSD",1746750639129,6.13083195,163.11,163.05,82.3]
["bitfinex","SOLUSD",1746750639310,6.13083195,163.11,163.08,19.05711996]
["bitfinex","SOLUSD",1746750640031,6.13083195,163.11,163.04,146.00676882]
["bitfinex","SOLUSD",1746750640216,6.13083195,163.11,163.08,19.05711996]
["bitfinex","SOLUSD",1746750640416,6.13083195,163.11,163.09,19.05711996]
["bitfinex","SOLUSD",1746750640833,6.13083195,163.11,163.08,19.05711996]
["bitfinex","SOLUSD",1746750641331,25.18795191,163.11,163.04,82.3]
["bitfinex","SOLUSD",1746750641539,19.05711996,163.1,163.06,19.05711996]
["bitfinex","SOLUSD",1746750642538,25.18795191,163.11,163.06,19.05711996]
["bitfinex","SOLUSD",1746750642728,21.45791183,163.11,163.06,19.05711996]
["bitfinex","SOLUSD",1746750642915,21.45791183,163.11,163.07,19.05711996]
["bitfinex","SOLUSD",1746750643842,40.51503179,163.11,163.07,19.05711996]
["bitfinex","SOLUSD",1746750644042,40.51503179,163.11,163.06,19.05711996]
["bitfinex","SOLUSD",1746750644238,19.05711996,163.1,163.02,109.8865]
["bitfinex","SOLUSD",1746750644545,19.05711996,163.09,163.04,19.05711996]
["bitfinex","SOLUSD",1746750645143,6.13195977,163.08,163.05,19.05711996]
["bitfinex","SOLUSD",1746750646926,6.13195977,163.08,163.06,19.05711996]
["bitfinex","SOLUSD",1746750647247,15.32924653,163.09,163.06,19.05711996]
["bitfinex","SOLUSD",1746750647742,6.13120784,163.1,163.07,19.05711996]
["bitfinex","SOLUSD",1746750648323,6.13120784,163.1,163.02,33.72065103]
["bitfinex","SOLUSD",1746750648524,6.13120784,163.1,163.07,19.05711996]
["bitfinex","SOLUSD",1746750649028,6.13120784,163.1,163.02,27.5865]
["bitfinex","SOLUSD",1746750649438,21.45791183,163.11,163.02,27.5865]
["bitfinex","SOLUSD",1746750649642,19.05711996,163.1,163.02,27.5865]
["bitfinex","SOLUSD",1746750649848,19.05711996,163.1,163.05,19.05711996]
["bitfinex","SOLUSD",1746750650129,19.05711996,163.1,163.06,19.05711996]
["bitfinex","SOLUSD",1746750650323,19.05711996,163.1,163.05,19.05711996]
["bitfinex","SOLUSD",1746750651863,21.46054325,163.09,163.05,19.05711996]
["bitfinex","SOLUSD",1746750652961,21.28255195,163.09,163.05,19.05711996]
["bitfinex","SOLUSD",1746750653462,21.28255195,163.09,163.06,19.05711996]
["bitfinex","SOLUSD",1746750653760,21.28255195,163.09,163.06,11.91693487]
["bitfinex","SOLUSD",1746750654162,15.32895947,163.09,163.02,26.0]
["bitfinex","SOLUSD",1746750654333,15.32895947,163.09,163.05,11.91693487]
["bitfinex","SOLUSD",1746750654663,18.04814271,163.1,163.02,26.0]
["bitfinex","SOLUSD",1746750654664,6.13120784,163.1,163.02,26.0]
["bitfinex","SOLUSD",1746750654828,6.13120784,163.1,163.06,11.91693487]
["bitfinex","SOLUSD",1746750655229,21.45922745,163.1,163.06,11.91693487]
["bitfinex","SOLUSD",1746750656765,6.13120784,163.1,163.08,11.91693487]
["bitfinex","SOLUSD",1746750656940,6.13120784,163.1,163.09,11.91693487]
["bitfinex","SOLUSD",1746750657868,6.13120784,163.1,163.08,11.91693487]
["bitfinex","SOLUSD",1746750658068,6.13120784,163.1,163.07,11.91693487]
["bitfinex","SOLUSD",1746750658269,21.45819789,163.11,163.07,11.91693487]
["bitfinex","SOLUSD",1746750659037,21.45819789,163.11,163.08,11.91693487]
["bitfinex","SOLUSD",1746750659431,21.45819789,163.11,163.04,11.91693487]
["bitfinex","SOLUSD",1746750659631,21.45819789,163.11,163.07,11.91693487]
["bitfinex","SOLUSD",1746750659936,33.37513276,163.11,163.06,11.91693487]
["bitfinex","SOLUSD",1746750660237,21.46054325,163.09,163.04,11.91693487]
["bitfinex","SOLUSD",1746750660434,11.91693487,163.07,163.0,1.5798]
["bitfinex","SOLUSD",1746750660759,26.0,163.08,162.99,15.72]
["bitfinex","SOLUSD",1746750660932,26.0,163.08,163.04,11.91693487]
["bitfinex","SOLUSD",1746750661133,26.0,163.08,163.05,11.91693487]
["bitfinex","SOLUSD",1746750661334,26.0,163.08,162.99,15.72]
["bitfinex","SOLUSD",1746750661635,26.0,163.08,163.05,11.91693487]
["bitfinex","SOLUSD",1746750661839,6.1323358,163.07,163.05,11.91693487]
["bitfinex","SOLUSD",1746750663260,6.1323358,163.07,163.06,11.91693487]
["bitfinex","SOLUSD",1746750663563,21.83170924,163.09,163.06,11.91693487]
["bitfinex","SOLUSD",1746750663860,21.83170924,163.09,163.08,11.91693487]
["bitfinex","SOLUSD",1746750664153,6.13170924,163.09,163.08,11.91693487]
["bitfinex","SOLUSD",1746750664644,6.13170924,163.09,163.07,11.91693487]
["bitfinex","SOLUSD",1746750665459,6.13083195,163.11,163.07,11.91693487]
["bitfinex","SOLUSD",1746750666362,6.13083195,163.11,163.02,13.72936532]
["bitfinex","SOLUSD",1746750666661,21.45791183,163.11,163.08,11.91693487]
["bitfinex","SOLUSD",1746750667634,6.13083195,163.11,163.1,11.91693487]
["bitfinex","SOLUSD",1746750667836,7.13057813,163.12,163.1,11.91693487]
["bitfinex","SOLUSD",1746750668442,7.13057813,163.12,163.11,11.91693487]
["bitfinex","SOLUSD",1746750669848,7.13057813,163.12,163.06,26.0]
["bitfinex","SOLUSD",1746750670163,7.13057813,163.12,163.1,11.91693487]
["bitfinex","SOLUSD",1746750670973,22.45671839,163.12,163.05,82.3]
["bitfinex","SOLUSD",1746750671277,11.91693487,163.11,163.07,11.91693487]
["bitfinex","SOLUSD",1746750671452,34.37365326,163.12,163.07,11.91693487]
["bitfinex","SOLUSD",1746750671658,23.45671839,163.12,163.08,11.91693487]
["bitfinex","SOLUSD",1746750671858,35.37365326,163.12,163.07,11.91693487]
["bitfinex","SOLUSD",1746750673073,23.45671839,163.12,163.08,11.91693487]
["bitfinex","SOLUSD",1746750673480,35.37365326,163.12,163.07,11.91693487]
["bitfinex","SOLUSD",1746750673945,11.91693487,163.11,163.06,11.91693487]
["bitfinex","SOLUSD",1746750674277,11.91693487,163.1,163.05,11.91693487]
["bitfinex","SOLUSD",1746750674649,11.91693487,163.11,163.06,11.91693487]
["bitfinex","SOLUSD",1746750674985,35.37365326,163.12,163.02,7.5954]
["bitfinex","SOLUSD",1746750675278,35.37365326,163.12,163.07,11.91693487]
["bitfinex","SOLUSD",1746750676368,11.91693487,163.11,163.02,7.5954]
["bitfinex","SOLUSD",1746750676676,11.91693487,163.09,163.02,1.5001]
["bitfinex","SOLUSD",1746750676976,11.91693487,163.09,163.04,11.91693487]
["bitfinex","SOLUSD",1746750677481,6.13195977,163.08,163.04,11.91693487]
["bitfinex","SOLUSD",1746750677659,6.13195977,163.08,163.05,11.91693487]
["bitfinex","SOLUSD",1746750679355,6.13195977,163.08,163.06,11.91693487]
["bitfinex","SOLUSD",1746750679566,6.13120784,163.1,163.06,11.91693487]
["bitfinex","SOLUSD",1746750679884,6.13120784,163.1,163.09,11.91693487]
["bitfinex","SOLUSD",1746750680258,6.13120784,163.1,163.07,11.91693487]
["bitfinex","SOLUSD",1746750680680,6.13083195,163.11,163.08,11.91693487]
["bitfinex","SOLUSD",1746750681455,21.45791183,163.11,163.08,11.91693487]
["bitfinex","SOLUSD",1746750682956,6.13083195,163.11,163.08,11.91693487]
["bitfinex","SOLUSD",1746750683161,6.13083195,163.11,163.09,11.91693487]
["bitfinex","SOLUSD",1746750683480,6.13083195,163.11,163.1,11.91693487]
["bitfinex","SOLUSD",1746750683667,8.13052835,163.12,163.1,11.91693487]
["bitfinex","SOLUSD",1746750684371,8.13052835,163.12,163.11,11.91693487]
["bitfinex","SOLUSD",1746750684579,2.0,163.12,163.11,11.91693487]
["bitfinex","SOLUSD",1746750684780,2.0,163.12,163.11,23.83386974]
["bitfinex","SOLUSD",1746750685085,6.12782645,163.19,163.11,137.04675055]
["bitfinex","SOLUSD",1746750685287,6.12782645,163.19,163.17,11.91693487]
["bitfinex","SOLUSD",1746750685881,6.12740986,163.21,163.17,11.91693487]
["bitfinex","SOLUSD",1746750686081,6.12740986,163.21,163.18,11.91693487]
["bitfinex","SOLUSD",1746750686272,6.12740986,163.21,163.17,11.91693487]
["bitfinex","SOLUSD",1746750686793,1.0,163.22,163.2,11.91693487]
["bitfinex","SOLUSD",1746750686960,1.0,163.22,163.21,11.91693487]
["bitfinex","SOLUSD",1746750687872,1.0,163.22,163.21,19.02487684]
["bitfinex","SOLUSD",1746750688580,1.0,163.22,163.18,94.79009289]
["bitfinex","SOLUSD",1746750688801,1.0,163.22,163.21,19.02487684]
["bitfinex","SOLUSD",1746750689700,1.0,163.22,163.21,25.15195238]
["bitfinex","SOLUSD",1746750689995,1.0,163.22,163.21,19.02487684]
["bitfinex","SOLUSD",1746750690761,1.0,163.22,163.18,88.6619]
["bitfinex","SOLUSD",1746750690979,1.0,163.22,163.2,19.02487684]
["bitfinex","SOLUSD",1746750691788,7.12672179,163.22,163.2,19.02487684]
["bitfinex","SOLUSD",1746750693188,7.12672179,163.22,163.21,19.02487684]
["bitfinex","SOLUSD",1746750694786,7.12672179,163.22,163.18,88.6619]
["bitfinex","SOLUSD",1746750694985,7.12672179,163.22,163.2,19.02487684]
["bitfinex","SOLUSD",1746750695698,7.12672179,163.22,163.21,19.02487684]
["bitfinex","SOLUSD",1746750695882,1.0,163.22,163.16,109.8101]
["bitfinex","SOLUSD",1746750696070,7.12671572,163.22,163.16,109.8101]
["bitfinex","SOLUSD",1746750696271,7.12671572,163.22,163.2,19.02487684]
["bitfinex","SOLUSD",1746750696798,26.15159256,163.22,163.16,27.5101]
["bitfinex","SOLUSD",1746750697004,19.02487684,163.21,163.16,20.53497684]
["bitfinex","SOLUSD",1746750697183,19.02487684,163.21,163.16,1.5101]
["bitfinex","SOLUSD",1746750697494,26.15159256,163.22,163.17,19.02487684]
["bitfinex","SOLUSD",1746750697978,19.02487684,163.21,163.17,19.02487684]
["bitfinex","SOLUSD",1746750698603,19.02487684,163.21,163.14,97.94]
["bitfinex","SOLUSD",1746750698790,19.02487684,163.2,163.15,19.02487684]
["bitfinex","SOLUSD",1746750699094,19.02487684,163.2,163.14,15.64]
["bitfinex","SOLUSD",1746750699296,19.02487684,163.2,163.15,19.02487684]
["bitfinex","SOLUSD",1746750699800,19.02487684,163.21,163.16,19.02487684]
["bitfinex","SOLUSD",1746750700399,6.12745098,163.2,163.16,19.02487684]
["bitfinex","SOLUSD",1746750700578,6.12745098,163.2,163.14,15.64]
["bitfinex","SOLUSD",1746750700778,25.15232782,163.2,163.16,19.02487684]
["bitfinex","SOLUSD",1746750701183,19.02487684,163.19,163.11,6.54861155]
["bitfinex","SOLUSD",1746750701485,19.02487684,163.18,163.13,19.02487684]
["bitfinex","SOLUSD",1746750702494,6.12857755,163.17,163.13,19.02487684]
["bitfinex","SOLUSD",1746750703774,6.12857755,163.17,163.09,21.8495]
["bitfinex","SOLUSD",1746750703775,40.47489828,163.17,163.09,21.8495]
["bitfinex","SOLUSD",1746750703978,19.02487684,163.15,163.1,19.02487684]
["bitfinex","SOLUSD",1746750704606,19.02487684,163.16,163.11,19.02487684]
["bitfinex","SOLUSD",1746750705811,6.12932883,163.15,163.12,19.02487684]
["bitfinex","SOLUSD",1746750706298,6.12932883,163.15,163.13,19.02487684]
["bitfinex","SOLUSD",1746750706477,6.12932883,163.15,163.14,19.02487684]
["bitfinex","SOLUSD",1746750706677,6.12932883,163.15,163.13,19.02487684]
["bitfinex","SOLUSD",1746750707279,21.45002144,163.17,163.13,19.02487684]
["bitfinex","SOLUSD",1746750708501,6.12857755,163.17,163.14,19.02487684]
["bitfinex","SOLUSD",1746750709902,6.12857755,163.17,163.13,19.02487684]
["bitfinex","SOLUSD",1746750710679,19.02487684,163.15,163.09,82.3]
["bitfinex","SOLUSD",1746750710889,6.12857755,163.17,163.09,19.02487684]
["bitfinex","SOLUSD",1746750710890,19.02487684,163.14,163.09,19.02487684]
["bitfinex","SOLUSD",1746750711180,19.02487684,163.15,163.1,19.02487684]
["bitfinex","SOLUSD",1746750711584,25.15495714,163.13,163.07,1.5835]
["bitfinex","SOLUSD",1746750712104,6.1300803,163.13,163.08,19.02487684]
["bitfinex","SOLUSD",1746750712306,25.15495714,163.13,163.08,19.02487684]
["bitfinex","SOLUSD",1746750712808,40.4801579,163.13,163.08,19.02487684]
["bitfinex","SOLUSD",1746750713289,40.4801579,163.13,163.09,19.02487684]
["bitfinex","SOLUSD",1746750713608,21.45528106,163.13,163.09,19.02487684]
["bitfinex","SOLUSD",1746750714397,6.1300803,163.13,163.09,19.02487684]
["bitfinex","SOLUSD",1746750714603,6.1300803,163.13,163.11,19.02487684]
["bitfinex","SOLUSD",1746750715210,6.12970454,163.14,163.12,19.02487684]
["bitfinex","SOLUSD",1746750715808,6.12895317,163.16,163.13,19.02487684]
["bitfinex","SOLUSD",1746750716115,6.12895317,163.16,163.14,19.02487684]
["bitfinex","SOLUSD",1746750716701,25.15383001,163.16,163.08,26.0]
["bitfinex","SOLUSD",1746750716909,19.02487684,163.15,163.11,19.02487684]
["bitfinex","SOLUSD",1746750717107,19.02487684,163.13,163.05,82.3]
["bitfinex","SOLUSD",1746750717412,25.15458138,163.14,163.09,19.02487684]
["bitfinex","SOLUSD",1746750717786,19.02487684,163.13,163.08,19.02487684]
["bitfinex","SOLUSD",1746750717988,40.47884275,163.14,163.09,19.02487684]
["bitfinex","SOLUSD",1746750718410,21.45396591,163.14,163.09,19.02487684]
["bitfinex","SOLUSD",1746750718705,21.45396591,163.14,163.04,183.45804054]
["bitfinex","SOLUSD",1746750718903,6.12970454,163.14,163.12,19.02487684]
["bitfinex","SOLUSD",1746750719110,26.0,163.16,163.12,19.02487684]
["bitfinex","SOLUSD",1746750719111,6.12932883,163.15,163.12,19.02487684]
["bitfinex","SOLUSD",1746750719688,6.12932883,163.15,163.11,19.02487684]
["bitfinex","SOLUSD",1746750719892,25.15420567,163.15,163.11,19.02487684]
["bitfinex","SOLUSD",1746750720218,6.12932883,163.15,163.11,19.02487684]
["bitfinex","SOLUSD",1746750720507,6.12932883,163.15,163.07,32.13221181]
["bitfinex","SOLUSD",1746750720710,6.12932883,163.15,163.11,19.02487684]
["bitfinex","SOLUSD",1746750721006,19.02487684,163.13,163.08,19.02487684]
["bitfinex","SOLUSD",1746750721217,6.1304561,163.12,163.08,19.02487684]
["bitfinex","SOLUSD",1746750722413,6.1304561,163.12,163.06,82.3]
["bitfinex","SOLUSD",1746750722617,21.45659636,163.12,163.05,26.0]
["bitfinex","SOLUSD",1746750722817,40.4814732,163.12,163.07,19.02487684]
["bitfinex","SOLUSD",1746750723315,19.02487684,163.1,163.05,19.02487684]
["bitfinex","SOLUSD",1746750723720,19.02487684,163.09,163.05,19.02487684]
["bitfinex","SOLUSD",1746750724092,19.02487684,163.1,163.05,19.02487684]
["bitfinex","SOLUSD",1746750724503,19.02487684,163.08,163.04,19.02487684]
["bitfinex","SOLUSD",1746750724691,19.02487684,163.1,163.05,19.02487684]
["bitfinex","SOLUSD",1746750725298,21.46054325,163.09,163.02,27.6437]
["bitfinex","SOLUSD",1746750725487,40.48542009,163.09,163.05,19.02487684]
["bitfinex","SOLUSD",1746750727116,19.02487684,163.08,163.02,26.0]
["bitfinex","SOLUSD",1746750727294,6.1323358,163.07,163.03,19.02487684]
["bitfinex","SOLUSD",1746750727494,6.1323358,163.07,163.02,26.0]
["bitfinex","SOLUSD",1746750727495,21.46317531,163.07,162.98,104.2822]
["bitfinex","SOLUSD",1746750727728,19.02487684,163.03,162.98,15.62]
["bitfinex","SOLUSD",1746750728017,19.02487684,163.03,162.98,45.02487684]
["bitfinex","SOLUSD",1746750728219,19.02487684,163.03,162.97,1.5503]
["bitfinex","SOLUSD",1746750728421,19.02487684,163.02,162.94,6.5705]
["bitfinex","SOLUSD",1746750728624,19.02487684,163.02,162.97,19.02487684]
["bitfinex","SOLUSD",1746750728826,19.02487684,163.02,162.95,26.0]
["bitfinex","SOLUSD",1746750729013,19.02487684,163.01,162.97,19.02487684]
["bitfinex","SOLUSD",1746750729517,6.13496932,163.0,162.97,19.02487684]
["bitfinex","SOLUSD",1746750730323,25.15984616,163.0,162.93,17.2506]
["bitfinex","SOLUSD",1746750730508,25.15984616,163.0,162.95,19.02487684]
["bitfinex","SOLUSD",1746750730912,19.02487684,162.98,162.93,19.02487684]
["bitfinex","SOLUSD",1746750731219,19.02487684,162.99,162.94,19.02487684]
["bitfinex","SOLUSD",1746750731408,6.13572217,162.98,162.94,19.02487684]
["bitfinex","SOLUSD",1746750731607,6.13572217,162.98,162.95,19.02487684]
["bitfinex","SOLUSD",1746750732012,6.13572217,162.98,162.94,19.02487684]
["bitfinex","SOLUSD",1746750732211,6.13572217,162.98,162.91,32.13828459]
["bitfinex","SOLUSD",1746750732414,6.13572217,162.98,162.95,19.02487684]
["bitfinex","SOLUSD",1746750732728,6.1354021,162.99,162.96,19.02487684]
["bitfinex","SOLUSD",1746750733222,136.4,163.02,162.98,19.02487684]
["bitfinex","SOLUSD",1746750733403,6.13421666,163.02,162.98,19.02487684]
["bitfinex","SOLUSD",1746750734298,25.1590935,163.02,162.98,19.02487684]
["bitfinex","SOLUSD",1746750735130,6.13384039,163.03,162.98,19.02487684]
["bitfinex","SOLUSD",1746750735456,19.02487684,162.99,162.94,19.02487684]
["bitfinex","SOLUSD",1746750736425,6.13572217,162.98,162.94,19.02487684]
["bitfinex","SOLUSD",1746750737409,6.13496932,163.0,162.93,26.0]
["bitfinex","SOLUSD",1746750737823,19.02487684,162.99,162.94,19.02487684]
["bitfinex","SOLUSD",1746750737999,19.02487684,162.98,162.93,26.0]
["bitfinex","SOLUSD",1746750738199,18.64964886,162.99,162.92,45.02487684]
["bitfinex","SOLUSD",1746750738519,6.1364752,162.96,162.92,19.02487684]
["bitfinex","SOLUSD",1746750738910,6.1364752,162.96,162.93,19.02487684]
["bitfinex","SOLUSD",1746750739113,6.1364752,162.96,162.94,19.02487684]
["bitfinex","SOLUSD",1746750739729,6.13572217,162.98,162.95,19.02487684]
["bitfinex","SOLUSD",1746750740031,6.13545475,162.99,162.95,19.02487684]
["bitfinex","SOLUSD",1746750740237,19.02487684,162.98,162.91,26.0]
["bitfinex","SOLUSD",1746750740406,6.13609866,162.97,162.93,19.02487684]
["bitfinex","SOLUSD",1746750740807,6.13609866,162.97,162.94,19.02487684]
["bitfinex","SOLUSD",1746750741533,6.13609866,162.97,162.91,32.13822684]
["bitfinex","SOLUSD",1746750741736,6.13609866,162.97,162.94,19.02487684]
["bitfinex","SOLUSD",1746750742121,6.13572217,162.98,162.94,19.02487684]
["bitfinex","SOLUSD",1746750742732,6.13572217,162.98,162.92,26.0]
["bitfinex","SOLUSD",1746750742964,6.13572217,162.98,162.94,19.02487684]
["bitfinex","SOLUSD",1746750743317,25.16059901,162.98,162.92,26.0]
["bitfinex","SOLUSD",1746750743518,25.16059901,162.98,162.93,19.02487684]
["bitfinex","SOLUSD",1746750744146,19.02487684,162.97,162.92,26.0]
["bitfinex","SOLUSD",1746750744636,19.02487684,162.97,162.92,45.02487684]
["bitfinex","SOLUSD",1746750744936,21.4750276,162.98,162.92,45.02487684]
["bitfinex","SOLUSD",1746750745124,6.1364752,162.96,162.92,45.02487684]
["bitfinex","SOLUSD",1746750745326,25.16135204,162.96,162.91,19.02487684]
["bitfinex","SOLUSD",1746750745945,6.1364752,162.96,162.91,26.0]
["bitfinex","SOLUSD",1746750746241,6.1364752,162.96,162.92,45.02487684]
["bitfinex","SOLUSD",1746750749039,6.1364752,162.96,162.93,19.02487684]
["bitfinex","SOLUSD",1746750749426,40.49990444,162.98,162.93,19.02487684]
["bitfinex","SOLUSD",1746750749736,40.49990444,162.98,162.92,45.02487684]
["bitfinex","SOLUSD",1746750752033,40.49990444,162.98,162.92,26.0]
["bitfinex","SOLUSD",1746750752215,40.49990444,162.98,162.92,45.02487684]
["bitfinex","SOLUSD",1746750752617,40.49990444,162.98,162.93,19.02487684]
["bitfinex","SOLUSD",1746750752962,40.49990444,162.98,162.92,26.0]
["bitfinex","SOLUSD",1746750752963,6.13572217,162.98,162.94,19.02487684]
["bitfinex","SOLUSD",1746750753245,6.13572217,162.98,162.95,19.02487684]
["bitfinex","SOLUSD",1746750753420,6.13572217,162.98,162.94,19.02487684]
["bitfinex","SOLUSD",1746750754039,6.13534572,162.99,162.94,19.02487684]
["bitfinex","SOLUSD",1746750754629,6.13534572,162.99,162.95,19.02487684]
["bitfinex","SOLUSD",1746750754829,6.135041,163.0,162.96,19.02487684]
["bitfinex","SOLUSD",1746750755758,6.13384039,163.03,162.97,26.0]
["bitfinex","SOLUSD",1746750755951,6.13384039,163.03,162.99,19.02487684]
["bitfinex","SOLUSD",1746750757146,6.13358552,163.04,162.99,19.02487684]
["bitfinex","SOLUSD",1746750757348,6.13358552,163.04,163.01,19.02487684]
["bitfinex","SOLUSD",1746750757654,6.13320471,163.05,163.02,19.02487684]
["bitfinex","SOLUSD",1746750758050,6.13320471,163.05,163.01,19.02487684]
["bitfinex","SOLUSD",1746750758424,25.15808155,163.05,162.97,32.13602606]
["bitfinex","SOLUSD",1746750758630,25.15808155,163.05,163.0,19.02487684]
["bitfinex","SOLUSD",1746750759368,6.13320471,163.05,163.01,19.02487684]
["bitfinex","SOLUSD",1746750760558,6.13271188,163.06,163.02,19.02487684]
["bitfinex","SOLUSD",1746750760962,184.16141612,163.11,163.04,19.02487684]
["bitfinex","SOLUSD",1746750761170,21.45922745,163.1,163.03,19.02487684]
["bitfinex","SOLUSD",1746750761364,19.02487684,163.08,163.03,19.02487684]
["bitfinex","SOLUSD",1746750761666,19.02487684,163.07,163.02,19.02487684]
["bitfinex","SOLUSD",1746750762467,6.13271188,163.06,163.02,19.02487684]
["bitfinex","SOLUSD",1746750762671,19.02487684,163.05,163.0,45.02487684]
["bitfinex","SOLUSD",1746750762969,19.02487684,163.05,163.0,26.0]
["bitfinex","SOLUSD",1746750763772,6.13271188,163.06,162.98,45.02487684]
["bitfinex","SOLUSD",1746750763773,19.02487684,163.03,162.98,45.02487684]
["bitfinex","SOLUSD",1746750763956,19.02487684,163.03,162.98,19.02487684]
["bitfinex","SOLUSD",1746750764161,19.02487684,163.03,162.97,26.0]
["bitfinex","SOLUSD",1746750764370,6.13421666,163.02,162.98,19.02487684]
["bitfinex","SOLUSD",1746750768579,6.13386655,163.03,162.99,19.02487684]
["bitfinex","SOLUSD",1746750769154,6.13386655,163.03,162.98,19.02487684]
["bitfinex","SOLUSD",1746750769561,6.13386655,163.03,162.99,19.02487684]
["bitfinex","SOLUSD",1746750770259,6.13386655,163.03,162.96,6.13625954]
["bitfinex","SOLUSD",1746750770459,6.13386655,163.03,162.98,19.02487684]
["bitfinex","SOLUSD",1746750773165,25.15874339,163.03,162.98,19.02487684]
["bitfinex","SOLUSD",1746750773365,6.13386655,163.03,162.98,19.02487684]
["bitfinex","SOLUSD",1746750774157,6.13386655,163.03,162.97,19.02487684]
["bitfinex","SOLUSD",1746750774158,19.02487684,163.02,162.97,19.02487684]
["bitfinex","SOLUSD",1746750774361,19.02487684,163.01,162.97,26.0]
["bitfinex","SOLUSD",1746750774559,6.13386655,163.03,162.97,26.0]
["bitfinex","SOLUSD",1746750774883,6.13496932,163.0,162.97,26.0]
["bitfinex","SOLUSD",1746750775056,25.15984616,163.0,162.97,26.0]
["bitfinex","SOLUSD",1746750775259,19.02487684,162.99,162.95,26.0]
["bitfinex","SOLUSD",1746750775881,19.02487684,162.98,162.93,19.02487684]
["bitfinex","SOLUSD",1746750776670,19.02487684,162.99,162.94,19.02487684]
["bitfinex","SOLUSD",1746750777483,25.16059901,162.98,162.92,26.0]
["bitfinex","SOLUSD",1746750777789,19.02487684,162.96,162.92,26.0]
["bitfinex","SOLUSD",1746750777973,19.02487684,162.96,162.88,4.92936403]
["bitfinex","SOLUSD",1746750778164,19.02487684,162.96,162.91,45.02487684]
["bitfinex","SOLUSD",1746750778466,19.02487684,162.96,162.91,19.02487684]
["bitfinex","SOLUSD",1746750778876,19.02487684,162.97,162.92,19.02487684]
["bitfinex","SOLUSD",1746750779273,6.1364752,162.96,162.92,19.02487684]
["bitfinex","SOLUSD",1746750780462,6.1364752,162.96,162.92,45.02487684]
["bitfinex","SOLUSD",1746750780874,6.1364752,162.96,162.92,26.0]
["bitfinex","SOLUSD",1746750781071,6.1364752,162.96,162.92,45.02487684]
["bitfinex","SOLUSD",1746750781376,25.16135204,162.96,162.91,19.02487684]
["bitfinex","SOLUSD",1746750781794,19.02487684,162.95,162.9,19.02487684]
["bitfinex","SOLUSD",1746750781974,19.02487684,162.92,162.88,19.02487684]
["bitfinex","SOLUSD",1746750782183,19.02487684,162.92,162.86,20.5324313]
["bitfinex","SOLUSD",1746750782364,19.02487684,162.9,162.86,23.95730814]
["bitfinex","SOLUSD",1746750782569,6.13911228,162.89,162.86,19.02487684]
["bitfinex","SOLUSD",1746750782780,6.13911228,162.89,162.83,33.75662155]
["bitfinex","SOLUSD",1746750783172,6.13911228,162.89,162.86,19.02487684]
["bitfinex","SOLUSD",1746750783793,19.02487684,162.88,162.83,1.6154]
["bitfinex","SOLUSD",1746750783988,19.02487684,162.88,162.83,20.64027684]
["bitfinex","SOLUSD",1746750784298,6.13911228,162.89,162.83,19.02487684]
["bitfinex","SOLUSD",1746750784493,19.02487684,162.86,162.8,87.26788453]
["bitfinex","SOLUSD",1746750784806,21.48689299,162.89,162.78,19.02487684]
["bitfinex","SOLUSD",1746750784807,19.02487684,162.83,162.78,19.02487684]
["bitfinex","SOLUSD",1746750784985,19.02487684,162.83,162.77,6.4019]
["bitfinex","SOLUSD",1746750785193,15.6,162.86,162.8,19.02487684]
["bitfinex","SOLUSD",1746750785493,19.02487684,162.82,162.78,19.02487684]
["bitfinex","SOLUSD",1746750785703,19.02487684,162.83,162.78,19.02487684]
["bitfinex","SOLUSD",1746750786008,6.14175162,162.82,162.78,19.02487684]
["bitfinex","SOLUSD",1746750786309,25.16662846,162.82,162.77,19.02487684]
["bitfinex","SOLUSD",1746750786610,19.02487684,162.8,162.73,18.64964886]
["bitfinex","SOLUSD",1746750786773,19.02487684,162.81,162.76,19.02487684]
["bitfinex","SOLUSD",1746750786973,6.14175162,162.82,162.76,19.02487684]
["bitfinex","SOLUSD",1746750787183,19.02487684,162.81,162.76,19.02487684]
["bitfinex","SOLUSD",1746750787591,6.14288346,162.79,162.75,19.02487684]
["bitfinex","SOLUSD",1746750787793,15.35300589,162.84,162.78,19.02487684]
["bitfinex","SOLUSD",1746750787794,6.14099729,162.84,162.78,19.02487684]
["bitfinex","SOLUSD",1746750788096,6.14099729,162.84,162.8,19.02487684]
["bitfinex","SOLUSD",1746750788296,6.14024315,162.86,162.8,19.02487684]
["bitfinex","SOLUSD",1746750788475,6.14024315,162.86,162.83,19.02487684]
["bitfinex","SOLUSD",1746750788800,6.225,162.89,162.83,19.02487684]
["bitfinex","SOLUSD",1746750788801,6.13989393,162.87,162.83,19.02487684]
["bitfinex","SOLUSD",1746750788974,6.13989393,162.87,162.84,19.02487684]
["bitfinex","SOLUSD",1746750789179,6.13989393,162.87,162.8,19.02487684]
["bitfinex","SOLUSD",1746750789180,6.13911228,162.89,162.86,19.02487684]
["bitfinex","SOLUSD",1746750789586,6.13873542,162.9,162.87,19.02487684]
["bitfinex","SOLUSD",1746750789898,6.13873542,162.9,162.86,19.02487684]
["bitfinex","SOLUSD",1746750790094,19.02487684,162.88,162.81,82.3]
["bitfinex","SOLUSD",1746750790298,19.02487684,162.88,162.84,19.02487684]
["bitfinex","SOLUSD",1746750790484,19.02487684,162.88,162.81,26.0]
["bitfinex","SOLUSD",1746750790690,19.02487684,162.88,162.84,19.02487684]
["bitfinex","SOLUSD",1746750790891,19.02487684,162.89,162.84,19.02487684]
["bitfinex","SOLUSD",1746750791099,6.13948919,162.88,162.84,19.02487684]
["bitfinex","SOLUSD",1746750791688,25.16436603,162.88,162.83,26.0]
["bitfinex","SOLUSD",1746750792002,25.16436603,162.88,162.83,45.02487684]
["bitfinex","SOLUSD",1746750792504,19.02487684,162.89,162.84,19.02487684]
["bitfinex","SOLUSD",1746750792700,15.34683855,162.9,162.84,19.02487684]
["bitfinex","SOLUSD",1746750793009,19.02487684,162.9,162.85,19.02487684]
["bitfinex","SOLUSD",1746750793210,19.02487684,162.89,162.84,19.02487684]
["bitfinex","SOLUSD",1746750793700,6.1383586,162.91,162.87,19.02487684]
["bitfinex","SOLUSD",1746750794198,25.16323544,162.91,162.85,26.0]
["bitfinex","SOLUSD",1746750794523,25.16323544,162.91,162.86,19.02487684]
["bitfinex","SOLUSD",1746750795704,19.02487684,162.9,162.83,26.0]
["bitfinex","SOLUSD",1746750795905,19.02487684,162.9,162.85,19.02487684]
["bitfinex","SOLUSD",1746750796505,19.02487684,162.9,162.83,26.0]
["bitfinex","SOLUSD",1746750796703,40.50913194,162.91,162.86,19.02487684]
["bitfinex","SOLUSD",1746750796907,41.50913194,162.91,162.86,19.02487684]
["bitfinex","SOLUSD",1746750797706,7.1383586,162.91,162.87,19.02487684]
["bitfinex","SOLUSD",1746750798397,1.0,162.91,162.88,19.02487684]
["bitfinex","SOLUSD",1746750799406,7.1384407,162.91,162.88,19.02487684]
["bitfinex","SOLUSD",1746750800013,7.1384407,162.91,162.87,45.02487684]
["bitfinex","SOLUSD",1746750800205,19.02487684,162.9,162.87,26.0]
["bitfinex","SOLUSD",1746750800913,19.02487684,162.88,162.8,6.0431]
["bitfinex","SOLUSD",1746750801114,19.02487684,162.88,162.82,19.02487684]
["bitfinex","SOLUSD",1746750801503,6.13986615,162.87,162.83,19.02487684]
["bitfinex","SOLUSD",1746750802102,6.13986615,162.87,162.83,26.0]
["bitfinex","SOLUSD",1746750802302,25.16474299,162.87,162.82,19.02487684]
["bitfinex","SOLUSD",1746750802900,6.13986615,162.87,162.82,19.02487684]
["bitfinex","SOLUSD",1746750803216,6.13986615,162.87,162.83,19.02487684]
["bitfinex","SOLUSD",1746750804122,15.34815239,162.89,162.83,19.02487684]
["bitfinex","SOLUSD",1746750804409,19.02487684,162.88,162.83,19.02487684]
["bitfinex","SOLUSD",1746750804718,6.13873542,162.9,162.87,19.02487684]
["bitfinex","SOLUSD",1746750805212,25.16361226,162.9,162.85,45.02487684]
["bitfinex","SOLUSD",1746750805390,19.02487684,162.88,162.83,45.02487684]
["bitfinex","SOLUSD",1746750805589,19.02487684,162.86,162.81,26.0]
["bitfinex","SOLUSD",1746750805808,19.02487684,162.86,162.81,45.02487684]
["bitfinex","SOLUSD",1746750806011,19.02487684,162.86,162.81,26.0]
["bitfinex","SOLUSD",1746750806201,6.1406202,162.85,162.81,45.02487684]
["bitfinex","SOLUSD",1746750806412,6.1406202,162.85,162.82,19.02487684]
["bitfinex","SOLUSD",1746750806795,25.16549704,162.85,162.79,26.0]
["bitfinex","SOLUSD",1746750806996,25.16549704,162.85,162.8,19.02487684]
["bitfinex","SOLUSD",1746750808097,19.02487684,162.84,162.79,45.02487684]
["bitfinex","SOLUSD",1746750808999,19.02487684,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746750809316,19.02487684,162.84,162.8,19.02487684]
["bitfinex","SOLUSD",1746750809922,19.02487684,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746750809923,19.02487684,162.84,162.79,45.02487684]
["bitfinex","SOLUSD",1746750810108,6.14137443,162.83,162.79,45.02487684]
["bitfinex","SOLUSD",1746750810308,6.14137443,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746750810624,19.02487684,162.81,162.75,82.3]
["bitfinex","SOLUSD",1746750810819,19.02487684,162.81,162.76,45.02487684]
["bitfinex","SOLUSD",1746750811699,19.02487684,162.81,162.76,26.0]
["bitfinex","SOLUSD",1746750811916,19.02487684,162.81,162.76,45.02487684]
["bitfinex","SOLUSD",1746750812108,6.14250614,162.8,162.76,45.02487684]
["bitfinex","SOLUSD",1746750812311,6.14250614,162.8,162.76,26.0]
["bitfinex","SOLUSD",1746750812512,6.14250614,162.8,162.73,87.27006873]
["bitfinex","SOLUSD",1746750812513,25.16738298,162.8,162.75,19.02487684]
["bitfinex","SOLUSD",1746750812711,25.16738298,162.8,162.73,82.3]
["bitfinex","SOLUSD",1746750813024,25.16738298,162.8,162.75,19.02487684]
["bitfinex","SOLUSD",1746750813713,19.02487684,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746750813916,19.02487684,162.79,162.75,19.02487684]
["bitfinex","SOLUSD",1746750814417,19.02487684,162.76,162.71,15.6]
["bitfinex","SOLUSD",1746750814623,19.02487684,162.76,162.71,45.02487684]
["bitfinex","SOLUSD",1746750814811,15.58,162.79,162.73,19.02487684]
["bitfinex","SOLUSD",1746750815011,19.02487684,162.77,162.72,19.02487684]
["bitfinex","SOLUSD",1746750815323,19.02487684,162.78,162.73,19.02487684]
["bitfinex","SOLUSD",1746750815724,6.14401572,162.76,162.72,19.02487684]
["bitfinex","SOLUSD",1746750815904,25.16889256,162.76,162.71,19.02487684]
["bitfinex","SOLUSD",1746750816225,6.14401572,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746750816397,6.14401572,162.76,162.72,19.02487684]
["bitfinex","SOLUSD",1746750816601,6.14401572,162.76,162.73,19.02487684]
["bitfinex","SOLUSD",1746750816822,6.14363826,162.77,162.73,19.02487684]
["bitfinex","SOLUSD",1746750817521,136.4,162.81,162.76,19.02487684]
["bitfinex","SOLUSD",1746750817725,19.02487684,162.8,162.75,19.02487684]
["bitfinex","SOLUSD",1746750819026,6.14288346,162.79,162.75,19.02487684]
["bitfinex","SOLUSD",1746750819227,6.14212886,162.81,162.75,19.02487684]
["bitfinex","SOLUSD",1746750819407,6.14212886,162.81,162.76,19.02487684]
["bitfinex","SOLUSD",1746750819714,25.1670057,162.81,162.76,19.02487684]
["bitfinex","SOLUSD",1746750819915,6.14212886,162.81,162.76,19.02487684]
["bitfinex","SOLUSD",1746750820117,25.1670057,162.81,162.76,19.02487684]
["bitfinex","SOLUSD",1746750821029,25.1670057,162.81,162.73,6.1451484]
["bitfinex","SOLUSD",1746750821204,25.1670057,162.81,162.76,19.02487684]
["bitfinex","SOLUSD",1746750821405,6.14182613,162.82,162.77,19.02487684]
["bitfinex","SOLUSD",1746750821713,19.02487684,162.81,162.76,19.02487684]
["bitfinex","SOLUSD",1746750821917,6.14182613,162.82,162.77,19.02487684]
["bitfinex","SOLUSD",1746750822424,25.16670297,162.82,162.77,19.02487684]
["bitfinex","SOLUSD",1746750823016,6.14250614,162.8,162.76,19.02487684]
["bitfinex","SOLUSD",1746750824921,6.14250614,162.8,162.73,90.0393067]
["bitfinex","SOLUSD",1746750825115,25.16738298,162.8,162.76,19.02487684]
["bitfinex","SOLUSD",1746750825634,6.14250614,162.8,162.76,19.02487684]
["bitfinex","SOLUSD",1746750826051,6.14250614,162.8,162.77,19.02487684]
["bitfinex","SOLUSD",1746750826214,6.14175162,162.82,162.73,140.03921757]
["bitfinex","SOLUSD",1746750826412,6.14175162,162.82,162.8,19.02487684]
["bitfinex","SOLUSD",1746750826616,16.91439164,162.86,162.8,19.02487684]
["bitfinex","SOLUSD",1746750826617,25.16549704,162.85,162.8,19.02487684]
["bitfinex","SOLUSD",1746750826915,6.1406202,162.85,162.82,19.02487684]
["bitfinex","SOLUSD",1746750827237,6.1402934,162.86,162.84,18.71766684]
["bitfinex","SOLUSD",1746750827535,6.1402934,162.86,162.83,19.02487684]
["bitfinex","SOLUSD",1746750827923,25.16517024,162.86,162.8,1.6586]
["bitfinex","SOLUSD",1746750828108,25.16517024,162.86,162.81,19.02487684]
["bitfinex","SOLUSD",1746750828544,40.51577812,162.86,162.81,19.02487684]
["bitfinex","SOLUSD",1746750829430,19.02487684,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746750829837,19.02487684,162.84,162.79,45.02487684]
["bitfinex","SOLUSD",1746750830341,6.14137443,162.83,162.79,45.02487684]
["bitfinex","SOLUSD",1746750831432,6.14137443,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746750831629,6.14137443,162.83,162.79,45.02487684]
["bitfinex","SOLUSD",1746750833514,6.14137443,162.83,162.8,19.02487684]
["bitfinex","SOLUSD",1746750833715,6.14137443,162.83,162.81,19.02487684]
["bitfinex","SOLUSD",1746750833918,34.37548472,162.86,162.81,19.02487684]
["bitfinex","SOLUSD",1746750834145,15.35060788,162.86,162.81,19.02487684]
["bitfinex","SOLUSD",1746750834326,34.37548472,162.86,162.81,19.02487684]
["bitfinex","SOLUSD",1746750834817,6.1406202,162.85,162.81,19.02487684]
["bitfinex","SOLUSD",1746750835343,15.58,162.88,162.82,19.02487684]
["bitfinex","SOLUSD",1746750835344,6.13986615,162.87,162.82,19.02487684]
["bitfinex","SOLUSD",1746750835547,6.13986615,162.87,162.83,19.02487684]
["bitfinex","SOLUSD",1746750836345,25.16474299,162.87,162.79,26.0]
["bitfinex","SOLUSD",1746750836519,25.16474299,162.87,162.82,19.02487684]
["bitfinex","SOLUSD",1746750836843,19.02487684,162.85,162.8,19.02487684]
["bitfinex","SOLUSD",1746750837032,19.02487684,162.84,162.79,45.02487684]
["bitfinex","SOLUSD",1746750837545,6.14137443,162.83,162.79,45.02487684]
["bitfinex","SOLUSD",1746750837846,6.14024315,162.86,162.81,19.02487684]
["bitfinex","SOLUSD",1746750838052,6.14024315,162.86,162.82,19.02487684]
["bitfinex","SOLUSD",1746750838240,6.14024315,162.86,162.83,19.02487684]
["bitfinex","SOLUSD",1746750838941,6.14024315,162.86,162.82,19.02487684]
["bitfinex","SOLUSD",1746750839745,6.14024315,162.86,162.82,11.94967392]
["bitfinex","SOLUSD",1746750840759,18.08991707,162.86,162.81,11.94967392]
["bitfinex","SOLUSD",1746750841353,11.94967392,162.85,162.8,11.94967392]
["bitfinex","SOLUSD",1746750841848,11.94967392,162.81,162.75,82.3]
["bitfinex","SOLUSD",1746750842032,11.94967392,162.79,162.74,82.3]
["bitfinex","SOLUSD",1746750842351,11.94967392,162.76,162.72,1.6411]
["bitfinex","SOLUSD",1746750842954,11.94967392,162.76,162.71,53.52967392]
["bitfinex","SOLUSD",1746750843762,6.14212886,162.81,162.74,19.13758261]
["bitfinex","SOLUSD",1746750843931,19.13758261,162.79,162.74,19.13758261]
["bitfinex","SOLUSD",1746750844132,19.13758261,162.78,162.71,41.58]
["bitfinex","SOLUSD",1746750844437,19.13758261,162.77,162.72,19.13758261]
["bitfinex","SOLUSD",1746750845249,6.14401572,162.76,162.72,19.13758261]
["bitfinex","SOLUSD",1746750846645,6.14250614,162.8,162.73,19.13758261]
["bitfinex","SOLUSD",1746750846847,19.13758261,162.79,162.74,19.13758261]
["bitfinex","SOLUSD",1746750847068,6.14218854,162.81,162.78,19.13758261]
["bitfinex","SOLUSD",1746750847363,25.27895704,162.83,162.78,19.13758261]
["bitfinex","SOLUSD",1746750847664,19.13758261,162.8,162.75,19.13758261]
["bitfinex","SOLUSD",1746750847868,21.49481052,162.83,162.74,82.3]
["bitfinex","SOLUSD",1746750847869,19.13758261,162.78,162.74,82.3]
["bitfinex","SOLUSD",1746750848031,19.13758261,162.77,162.72,19.13758261]
["bitfinex","SOLUSD",1746750848343,15.82,162.81,162.7,6.4351]
["bitfinex","SOLUSD",1746750848527,21.49877149,162.8,162.72,19.13758261]
["bitfinex","SOLUSD",1746750848727,19.13758261,162.78,162.73,19.13758261]
["bitfinex","SOLUSD",1746750850151,21.49877149,162.8,162.73,19.13758261]
["bitfinex","SOLUSD",1746750850334,19.13758261,162.78,162.73,19.13758261]
["bitfinex","SOLUSD",1746750850533,21.49877149,162.8,162.71,26.0]
["bitfinex","SOLUSD",1746750850534,6.1429448,162.79,162.75,19.13758261]
["bitfinex","SOLUSD",1746750850843,19.13758261,162.78,162.73,19.13758261]
["bitfinex","SOLUSD",1746750852356,25.28113263,162.78,162.71,114.44586694]
["bitfinex","SOLUSD",1746750852536,25.28113263,162.78,162.73,19.13758261]
["bitfinex","SOLUSD",1746750853333,25.28113263,162.78,162.71,108.3]
["bitfinex","SOLUSD",1746750853334,19.13758261,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746750853536,19.13758261,162.73,162.69,26.0]
["bitfinex","SOLUSD",1746750854146,1.5482,162.77,162.69,26.0]
["bitfinex","SOLUSD",1746750854352,25.28288457,162.73,162.69,26.0]
["bitfinex","SOLUSD",1746750854862,19.13758261,162.72,162.67,19.13758261]
["bitfinex","SOLUSD",1746750855045,19.13758261,162.71,162.66,19.13758261]
["bitfinex","SOLUSD",1746750855240,6.14530196,162.73,162.66,19.13758261]
["bitfinex","SOLUSD",1746750855439,19.13758261,162.71,162.66,19.13758261]
["bitfinex","SOLUSD",1746750855753,19.13758261,162.7,162.62,62.70853251]
["bitfinex","SOLUSD",1746750855957,21.50817297,162.73,162.64,19.13758261]
["bitfinex","SOLUSD",1746750855958,19.13758261,162.68,162.64,19.13758261]
["bitfinex","SOLUSD",1746750856259,19.13758261,162.7,162.65,19.13758261]
["bitfinex","SOLUSD",1746750856470,19.13758261,162.69,162.63,26.0]
["bitfinex","SOLUSD",1746750856669,19.13758261,162.69,162.62,6.5593]
["bitfinex","SOLUSD",1746750856968,19.13758261,162.66,162.61,1.576]
["bitfinex","SOLUSD",1746750857178,21.51232635,162.7,162.6,19.13758261]
["bitfinex","SOLUSD",1746750857179,19.13758261,162.65,162.6,19.13758261]
["bitfinex","SOLUSD",1746750857480,17.5505,162.69,162.6,26.0]
["bitfinex","SOLUSD",1746750857637,17.5505,162.69,162.61,19.13758261]
["bitfinex","SOLUSD",1746750857834,19.13758261,162.66,162.61,19.13758261]
["bitfinex","SOLUSD",1746750858363,6.14817091,162.65,162.61,19.13758261]
["bitfinex","SOLUSD",1746750858539,25.28575352,162.65,162.61,19.13758261]
["bitfinex","SOLUSD",1746750858733,25.28575352,162.65,162.58,32.15078429]
["bitfinex","SOLUSD",1746750858960,25.28575352,162.65,162.61,19.13758261]
["bitfinex","SOLUSD",1746750859252,25.28575352,162.65,162.58,32.15078429]
["bitfinex","SOLUSD",1746750859253,19.13758261,162.65,162.58,6.15078429]
["bitfinex","SOLUSD",1746750859463,19.13758261,162.65,162.6,19.13758261]
["bitfinex","SOLUSD",1746750859652,25.2854609,162.66,162.61,19.13758261]
["bitfinex","SOLUSD",1746750859846,19.13758261,162.66,162.61,19.13758261]
["bitfinex","SOLUSD",1746750861663,6.14745511,162.67,162.61,19.13758261]
["bitfinex","SOLUSD",1746750861961,6.14745511,162.67,162.62,19.13758261]
["bitfinex","SOLUSD",1746750862143,19.13758261,162.67,162.62,19.13758261]
["bitfinex","SOLUSD",1746750862659,19.13758261,162.69,162.65,19.13758261]
["bitfinex","SOLUSD",1746750862840,22.1121,162.7,162.65,19.13758261]
["bitfinex","SOLUSD",1746750863240,19.13758261,162.69,162.64,19.13758261]
["bitfinex","SOLUSD",1746750863555,19.13758261,162.68,162.64,19.13758261]
["bitfinex","SOLUSD",1746750864159,6.14670154,162.69,162.64,19.13758261]
["bitfinex","SOLUSD",1746750864466,19.13758261,162.7,162.65,19.13758261]
["bitfinex","SOLUSD",1746750864762,19.13758261,162.68,162.64,25.28603456]
["bitfinex","SOLUSD",1746750866040,19.13758261,162.69,162.64,25.28603456]
["bitfinex","SOLUSD",1746750866240,7.1460075,162.71,162.64,25.28603456]
["bitfinex","SOLUSD",1746750866452,19.13758261,162.69,162.65,19.13758261]
["bitfinex","SOLUSD",1746750867367,7.1460075,162.71,162.66,19.13758261]
["bitfinex","SOLUSD",1746750867554,26.28359011,162.71,162.66,19.13758261]
["bitfinex","SOLUSD",1746750867762,26.28359011,162.71,162.65,19.13758261]
["bitfinex","SOLUSD",1746750867763,19.13758261,162.69,162.65,19.13758261]
["bitfinex","SOLUSD",1746750868074,26.28359011,162.71,162.64,6.14845195]
["bitfinex","SOLUSD",1746750868273,26.28359011,162.71,162.66,19.13758261]
["bitfinex","SOLUSD",1746750869360,26.28359011,162.71,162.65,6.14815251]
["bitfinex","SOLUSD",1746750869578,1.0,162.71,162.68,19.13758261]
["bitfinex","SOLUSD",1746750869939,1.0,162.71,162.69,19.13758261]
["bitfinex","SOLUSD",1746750870345,1.0,162.71,162.7,19.13758261]
["bitfinex","SOLUSD",1746750870953,1.0,162.71,162.7,25.2838641]
["bitfinex","SOLUSD",1746750871445,1.0,162.71,162.7,19.13758261]
["bitfinex","SOLUSD",1746750872655,1.0,162.71,162.67,27.5897]
["bitfinex","SOLUSD",1746750872858,1.0,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746750873086,1.0,162.71,162.67,45.13758261]
["bitfinex","SOLUSD",1746750873268,7.14593145,162.71,162.65,26.0]
["bitfinex","SOLUSD",1746750873453,7.14593145,162.71,162.67,19.13758261]
["bitfinex","SOLUSD",1746750873761,7.14593145,162.71,162.6,19.13758261]
["bitfinex","SOLUSD",1746750873762,19.13758261,162.68,162.6,19.13758261]
["bitfinex","SOLUSD",1746750873966,8.2667,162.7,162.63,19.13758261]
["bitfinex","SOLUSD",1746750874169,19.13758261,162.68,162.63,19.13758261]
["bitfinex","SOLUSD",1746750874973,6.14741501,162.67,162.63,19.13758261]
["bitfinex","SOLUSD",1746750875162,25.28499762,162.67,162.62,19.13758261]
["bitfinex","SOLUSD",1746750875973,6.14665929,162.69,162.62,19.13758261]
["bitfinex","SOLUSD",1746750876183,19.13758261,162.67,162.62,19.13758261]
["bitfinex","SOLUSD",1746750877378,6.14779294,162.66,162.62,19.13758261]
["bitfinex","SOLUSD",1746750877574,6.14665929,162.69,162.64,19.13758261]
["bitfinex","SOLUSD",1746750877783,25.2842419,162.69,162.64,19.13758261]
["bitfinex","SOLUSD",1746750877982,19.13758261,162.68,162.63,19.13758261]
["bitfinex","SOLUSD",1746750878275,19.13758261,162.67,162.63,19.13758261]
["bitfinex","SOLUSD",1746750880177,25.28501494,162.67,162.63,19.13758261]
["bitfinex","SOLUSD",1746750880381,25.28501494,162.67,162.61,6.14958638]
["bitfinex","SOLUSD",1746750880606,19.13758261,162.66,162.61,19.13758261]
["bitfinex","SOLUSD",1746750880960,19.13758261,162.66,162.62,19.13758261]
["bitfinex","SOLUSD",1746750881475,6.14817091,162.65,162.61,19.13758261]
["bitfinex","SOLUSD",1746750881893,6.14817091,162.65,162.62,19.13758261]
["bitfinex","SOLUSD",1746750882500,21.5139794,162.69,162.62,19.13758261]
["bitfinex","SOLUSD",1746750882705,19.13758261,162.67,162.62,19.13758261]
["bitfinex","SOLUSD",1746750883595,25.28537555,162.66,162.62,19.13758261]
["bitfinex","SOLUSD",1746750883779,25.28537555,162.66,162.61,19.13758261]
["bitfinex","SOLUSD",1746750884877,19.13758261,162.65,162.61,19.13758261]
["bitfinex","SOLUSD",1746750885495,19.13758261,162.62,162.56,7.67958063]
["bitfinex","SOLUSD",1746750885683,19.13758261,162.61,162.56,20.66568261]
["bitfinex","SOLUSD",1746750885875,19.13758261,162.62,162.57,19.13758261]
["bitfinex","SOLUSD",1746750886073,19.13758261,162.62,162.58,19.13758261]
["bitfinex","SOLUSD",1746750886476,19.13758261,162.61,162.56,27.5281]
["bitfinex","SOLUSD",1746750886698,19.13758261,162.61,162.56,20.66568261]
["bitfinex","SOLUSD",1746750887090,15.37042729,162.65,162.53,6.3582]
["bitfinex","SOLUSD",1746750887091,19.13758261,162.59,162.53,6.3582]
["bitfinex","SOLUSD",1746750887291,19.13758261,162.58,162.53,19.13758261]
["bitfinex","SOLUSD",1746750887594,6.15081805,162.58,162.53,4.89477619]
["bitfinex","SOLUSD",1746750887777,19.13758261,162.57,162.52,19.13758261]
["bitfinex","SOLUSD",1746750888285,25.28840066,162.58,162.53,19.13758261]
["bitfinex","SOLUSD",1746750888486,6.15081805,162.58,162.53,19.13758261]
["bitfinex","SOLUSD",1746750888691,19.13758261,162.57,162.52,19.13758261]
["bitfinex","SOLUSD",1746750889081,25.28840066,162.58,162.53,19.13758261]
["bitfinex","SOLUSD",1746750889485,6.15081805,162.58,162.54,19.13758261]
["bitfinex","SOLUSD",1746750890778,19.13758261,162.6,162.55,19.13758261]
["bitfinex","SOLUSD",1746750890989,6.14930512,162.62,162.56,19.13758261]
["bitfinex","SOLUSD",1746750891186,25.28688773,162.62,162.57,19.13758261]
["bitfinex","SOLUSD",1746750891395,19.13758261,162.61,162.56,19.13758261]
["bitfinex","SOLUSD",1746750891707,25.28840066,162.58,162.52,15.94]
["bitfinex","SOLUSD",1746750891901,25.28840066,162.58,162.53,19.13758261]
["bitfinex","SOLUSD",1746750892587,6.15081805,162.58,162.52,19.13758261]
["bitfinex","SOLUSD",1746750892903,19.13758261,162.57,162.53,19.13758261]
["bitfinex","SOLUSD",1746750893087,6.15081805,162.58,162.54,19.13758261]
["bitfinex","SOLUSD",1746750893404,6.15081805,162.58,162.56,19.13758261]
["bitfinex","SOLUSD",1746750893608,6.14930512,162.62,162.51,15.98]
["bitfinex","SOLUSD",1746750893781,25.28688773,162.62,162.57,19.13758261]
["bitfinex","SOLUSD",1746750894116,19.13758261,162.61,162.56,19.13758261]
["bitfinex","SOLUSD",1746750894581,21.52256794,162.62,162.51,15.98]
["bitfinex","SOLUSD",1746750894582,19.13758261,162.6,162.55,19.13758261]
["bitfinex","SOLUSD",1746750894774,19.13758261,162.6,162.51,15.98]
["bitfinex","SOLUSD",1746750894975,19.13758261,162.59,162.51,15.98]
["bitfinex","SOLUSD",1746750895300,19.13758261,162.59,162.55,19.13758261]
["bitfinex","SOLUSD",1746750895803,6.15081805,162.58,162.55,19.13758261]
["bitfinex","SOLUSD",1746750896182,6.15081805,162.58,162.54,19.13758261]
["bitfinex","SOLUSD",1746750896379,25.28840066,162.58,162.54,19.13758261]
["bitfinex","SOLUSD",1746750896599,25.28840066,162.58,162.51,15.98]
["bitfinex","SOLUSD",1746750896779,25.28840066,162.58,162.54,19.13758261]
["bitfinex","SOLUSD",1746750896980,6.15081805,162.58,162.54,19.13758261]
["bitfinex","SOLUSD",1746750897917,33.51883541,162.58,162.54,11.99097222]
["bitfinex","SOLUSD",1746750898205,33.51883541,162.58,162.53,11.99097222]
["bitfinex","SOLUSD",1746750898575,11.99097222,162.55,162.49,7.9208]
["bitfinex","SOLUSD",1746750898783,11.99097222,162.54,162.47,98.28]
["bitfinex","SOLUSD",1746750899084,11.99097222,162.54,162.49,11.99097222]
["bitfinex","SOLUSD",1746750899279,11.99097222,162.54,162.5,11.99097222]
["bitfinex","SOLUSD",1746750899675,6.1565,162.57,162.52,11.99097222]
["bitfinex","SOLUSD",1746750899906,157.92786319,162.58,162.53,11.99097222]
["bitfinex","SOLUSD",1746750900199,11.99097222,162.56,162.52,11.99097222]
["bitfinex","SOLUSD",1746750900399,11.99097222,162.56,162.51,11.99097222]
["bitfinex","SOLUSD",1746750900809,11.99097222,162.55,162.5,11.99097222]
["bitfinex","SOLUSD",1746750901014,11.99097222,162.56,162.51,11.99097222]
["bitfinex","SOLUSD",1746750901218,11.99097222,162.56,162.47,82.3]
["bitfinex","SOLUSD",1746750901384,11.99097222,162.54,162.46,4.93952248]
["bitfinex","SOLUSD",1746750901578,157.92786319,162.58,162.5,11.99097222]
["bitfinex","SOLUSD",1746750901802,173.88786319,162.58,162.52,19.19402197]
["bitfinex","SOLUSD",1746750901982,19.19402197,162.56,162.46,93.50556837]
["bitfinex","SOLUSD",1746750902206,177.12188516,162.58,162.53,19.19402197]
["bitfinex","SOLUSD",1746750902380,6.1500615,162.6,162.57,19.19402197]
["bitfinex","SOLUSD",1746750902705,6.14741501,162.67,162.59,19.19402197]
["bitfinex","SOLUSD",1746750902912,6.14741501,162.67,162.63,19.19402197]
["bitfinex","SOLUSD",1746750903083,6.14741501,162.67,162.57,16.02]
["bitfinex","SOLUSD",1746750903284,6.14741501,162.67,162.64,19.19402197]
["bitfinex","SOLUSD",1746750903684,25.34143698,162.67,162.57,66.02]
["bitfinex","SOLUSD",1746750903916,25.34143698,162.67,162.62,19.19402197]
["bitfinex","SOLUSD",1746750904211,6.14741501,162.67,162.64,19.19402197]
["bitfinex","SOLUSD",1746750904508,21.51595253,162.67,162.57,66.02]
["bitfinex","SOLUSD",1746750904717,40.7099745,162.67,162.62,19.19402197]
["bitfinex","SOLUSD",1746750905093,40.7099745,162.67,162.56,45.19402197]
["bitfinex","SOLUSD",1746750905094,19.19402197,162.66,162.56,51.34554484]
["bitfinex","SOLUSD",1746750905282,19.19402197,162.63,162.59,19.19402197]
["bitfinex","SOLUSD",1746750905483,19.19402197,162.63,162.58,19.19402197]
["bitfinex","SOLUSD",1746750905706,19.19402197,162.63,162.59,19.19402197]
["bitfinex","SOLUSD",1746750905903,21.51595253,162.67,162.6,19.19402197]
["bitfinex","SOLUSD",1746750906210,19.19402197,162.65,162.6,19.19402197]
["bitfinex","SOLUSD",1746750906885,19.19402197,162.64,162.59,19.19402197]
["bitfinex","SOLUSD",1746750907087,19.19402197,162.63,162.59,19.19402197]
["bitfinex","SOLUSD",1746750908012,19.19402197,162.64,162.59,19.19402197]
["bitfinex","SOLUSD",1746750908182,19.19402197,162.63,162.55,65.98]
["bitfinex","SOLUSD",1746750908493,19.19402197,162.63,162.58,19.19402197]
["bitfinex","SOLUSD",1746750908689,21.51727529,162.66,162.59,19.19402197]
["bitfinex","SOLUSD",1746750908993,19.19402197,162.61,162.53,6.2503]
["bitfinex","SOLUSD",1746750909190,19.19402197,162.59,162.55,19.19402197]
["bitfinex","SOLUSD",1746750909392,19.19402197,162.58,162.54,19.19402197]
["bitfinex","SOLUSD",1746750909613,19.19402197,162.58,162.52,1.5125]
["bitfinex","SOLUSD",1746750909821,19.19402197,162.58,162.49,236.9078]
["bitfinex","SOLUSD",1746750909822,19.19402197,162.57,162.49,6.5478]
["bitfinex","SOLUSD",1746750910013,19.19402197,162.57,162.52,19.19402197]
["bitfinex","SOLUSD",1746750910014,6.1515748,162.56,162.52,19.19402197]
["bitfinex","SOLUSD",1746750910821,6.14968329,162.61,162.55,19.19402197]
["bitfinex","SOLUSD",1746750910986,6.14968329,162.61,162.57,19.19402197]
["bitfinex","SOLUSD",1746750911317,19.19402197,162.59,162.54,19.19402197]
["bitfinex","SOLUSD",1746750911493,19.19402197,162.58,162.53,19.19402197]
["bitfinex","SOLUSD",1746750911687,21.52389151,162.61,162.53,19.19402197]
["bitfinex","SOLUSD",1746750911919,19.19402197,162.58,162.53,19.19402197]
["bitfinex","SOLUSD",1746750912115,6.1511964,162.57,162.54,19.19402197]
["bitfinex","SOLUSD",1746750912316,6.1511964,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750912843,25.34521837,162.57,162.5,6.15384615]
["bitfinex","SOLUSD",1746750913148,19.19402197,162.55,162.48,1.628]
["bitfinex","SOLUSD",1746750913302,19.19402197,162.56,162.51,19.19402197]
["bitfinex","SOLUSD",1746750913639,6.14968329,162.61,162.55,19.19402197]
["bitfinex","SOLUSD",1746750914022,6.14968329,162.61,162.57,19.19402197]
["bitfinex","SOLUSD",1746750914205,6.14892701,162.63,162.59,19.19402197]
["bitfinex","SOLUSD",1746750914604,6.14892701,162.63,162.57,6.15114074]
["bitfinex","SOLUSD",1746750914837,6.14892701,162.63,162.59,19.19402197]
["bitfinex","SOLUSD",1746750915010,25.34294898,162.63,162.58,19.19402197]
["bitfinex","SOLUSD",1746750915403,26.0,162.62,162.55,50.0]
["bitfinex","SOLUSD",1746750915637,19.19402197,162.59,162.54,19.19402197]
["bitfinex","SOLUSD",1746750916011,26.0,162.62,162.55,19.19402197]
["bitfinex","SOLUSD",1746750916223,25.34483497,162.59,162.55,19.19402197]
["bitfinex","SOLUSD",1746750917027,25.34483497,162.59,162.54,19.19402197]
["bitfinex","SOLUSD",1746750918039,25.34483497,162.59,162.55,19.19402197]
["bitfinex","SOLUSD",1746750918742,6.150813,162.59,162.56,19.19402197]
["bitfinex","SOLUSD",1746750918919,19.19402197,162.62,162.57,19.19402197]
["bitfinex","SOLUSD",1746750919242,6.14930512,162.62,162.59,19.19402197]
["bitfinex","SOLUSD",1746750919623,6.14930512,162.62,162.6,19.19402197]
["bitfinex","SOLUSD",1746750919842,6.14817091,162.65,162.61,19.19402197]
["bitfinex","SOLUSD",1746750920152,6.14741501,162.67,162.64,19.19402197]
["bitfinex","SOLUSD",1746750920318,6.14703712,162.68,162.64,19.19402197]
["bitfinex","SOLUSD",1746750920518,19.19402197,162.67,162.58,50.0]
["bitfinex","SOLUSD",1746750920724,19.19402197,162.63,162.58,19.19402197]
["bitfinex","SOLUSD",1746750921145,19.19402197,162.63,162.56,39.89524627]
["bitfinex","SOLUSD",1746750921440,19.19402197,162.63,162.58,19.19402197]
["bitfinex","SOLUSD",1746750921643,19.19402197,162.63,162.59,19.19402197]
["bitfinex","SOLUSD",1746750921845,21.51462994,162.68,162.59,19.19402197]
["bitfinex","SOLUSD",1746750922026,1.0,162.62,162.61,19.19402197]
["bitfinex","SOLUSD",1746750922217,1.0,162.62,162.56,59.08931759]
["bitfinex","SOLUSD",1746750922622,1.0,162.62,162.61,19.19402197]
["bitfinex","SOLUSD",1746750925120,1.0,162.62,162.56,17.6238]
["bitfinex","SOLUSD",1746750925321,26.343345,162.62,162.57,19.19402197]
["bitfinex","SOLUSD",1746750926549,20.19402197,162.62,162.57,19.19402197]
["bitfinex","SOLUSD",1746750926729,1.0,162.62,162.58,19.19402197]
["bitfinex","SOLUSD",1746750927051,1.0,162.62,162.6,19.19402197]
["bitfinex","SOLUSD",1746750927224,1.0,162.62,162.61,19.19402197]
["bitfinex","SOLUSD",1746750928249,20.19402197,162.62,162.54,6.15207522]
["bitfinex","SOLUSD",1746750928449,19.19402197,162.57,162.52,1.5794]
["bitfinex","SOLUSD",1746750928654,19.19402197,162.57,162.52,19.19402197]
["bitfinex","SOLUSD",1746750928858,19.19402197,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750929054,25.34535482,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750929851,25.34535482,162.57,162.48,36.75342197]
["bitfinex","SOLUSD",1746750930022,19.19402197,162.56,162.48,36.75342197]
["bitfinex","SOLUSD",1746750930226,19.19402197,162.56,162.52,19.19402197]
["bitfinex","SOLUSD",1746750930759,6.15133285,162.57,162.48,1.5794]
["bitfinex","SOLUSD",1746750930941,19.19402197,162.54,162.49,19.19402197]
["bitfinex","SOLUSD",1746750931857,15.37799101,162.57,162.5,19.19402197]
["bitfinex","SOLUSD",1746750932065,15.37799101,162.57,162.51,19.19402197]
["bitfinex","SOLUSD",1746750932257,19.19402197,162.53,162.45,5.04446746]
["bitfinex","SOLUSD",1746750932439,19.19402197,162.53,162.48,19.19402197]
["bitfinex","SOLUSD",1746750933256,19.19402197,162.51,162.43,11.34756587]
["bitfinex","SOLUSD",1746750933452,19.19402197,162.51,162.46,19.19402197]
["bitfinex","SOLUSD",1746750934148,6.15308885,162.52,162.47,19.19402197]
["bitfinex","SOLUSD",1746750934352,19.19402197,162.51,162.46,19.19402197]
["bitfinex","SOLUSD",1746750935462,19.19402197,162.5,162.45,19.19402197]
["bitfinex","SOLUSD",1746750935644,21.53581097,162.52,162.4,20.73592197]
["bitfinex","SOLUSD",1746750935838,19.19402197,162.49,162.4,20.73592197]
["bitfinex","SOLUSD",1746750936159,19.19402197,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746750936160,6.15460364,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750936347,6.15424681,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750936659,19.19402197,162.46,162.4,1.5419]
["bitfinex","SOLUSD",1746750936860,19.19402197,162.46,162.41,19.19402197]
["bitfinex","SOLUSD",1746750937053,6.15424681,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750937365,16.22,162.51,162.46,19.19402197]
["bitfinex","SOLUSD",1746750937366,6.15394228,162.5,162.46,19.19402197]
["bitfinex","SOLUSD",1746750937542,25.34711082,162.52,162.48,19.19402197]
["bitfinex","SOLUSD",1746750938649,6.15275359,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746750938844,25.34677556,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746750939045,19.19402197,162.52,162.48,19.19402197]
["bitfinex","SOLUSD",1746750939265,19.19402197,162.51,162.45,6.15567571]
["bitfinex","SOLUSD",1746750939552,19.19402197,162.51,162.47,19.19402197]
["bitfinex","SOLUSD",1746750940236,25.34757053,162.51,162.47,19.19402197]
["bitfinex","SOLUSD",1746750940743,19.19402197,162.52,162.48,19.19402197]
["bitfinex","SOLUSD",1746750940938,19.19402197,162.52,162.47,16.19402197]
["bitfinex","SOLUSD",1746750941141,19.19402197,162.52,162.48,19.19402197]
["bitfinex","SOLUSD",1746750941569,19.19402197,162.51,162.42,6.15687723]
["bitfinex","SOLUSD",1746750941771,19.19402197,162.5,162.42,6.15687723]
["bitfinex","SOLUSD",1746750942068,19.19402197,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750942240,25.3485525,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1746750942446,25.3485525,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750942654,6.15453053,162.49,162.46,19.19402197]
["bitfinex","SOLUSD",1746750943052,6.15453053,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1746750943359,6.15453053,162.49,162.46,19.19402197]
["bitfinex","SOLUSD",1746750943938,6.15453053,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750945355,6.15453053,162.49,162.42,6.1567875]
["bitfinex","SOLUSD",1746750945685,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750945841,25.3485525,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746750946036,25.3485525,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750946564,25.3485525,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746750947238,25.3485525,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750947438,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750947739,25.3485525,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746750948550,25.3485525,162.49,162.42,6.15677912]
["bitfinex","SOLUSD",1746750948757,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750949484,25.3485525,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746750949859,19.19402197,162.47,162.41,88.45716284]
["bitfinex","SOLUSD",1746750950061,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750950370,25.3485525,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750951285,19.19402197,162.47,162.43,19.19402197]
["bitfinex","SOLUSD",1746750951473,19.19402197,162.48,162.43,19.19402197]
["bitfinex","SOLUSD",1746750951983,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750952178,19.19402197,162.48,162.41,88.45720363]
["bitfinex","SOLUSD",1746750952360,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750952560,19.19402197,162.5,162.46,19.19402197]
["bitfinex","SOLUSD",1746750952781,25.34748944,162.51,162.46,19.19402197]
["bitfinex","SOLUSD",1746750952978,19.19402197,162.5,162.46,19.19402197]
["bitfinex","SOLUSD",1746750953980,25.34814003,162.5,162.46,19.19402197]
["bitfinex","SOLUSD",1746750954482,6.15271026,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746750954663,6.15271026,162.53,162.5,19.19402197]
["bitfinex","SOLUSD",1746750955280,6.15271026,162.53,162.51,19.19402197]
["bitfinex","SOLUSD",1746750955590,6.15271026,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746750955759,25.34673223,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746750955958,19.19402197,162.54,162.49,19.19402197]
["bitfinex","SOLUSD",1746750956380,21.5305118,162.56,162.49,19.19402197]
["bitfinex","SOLUSD",1746750956685,19.19402197,162.54,162.49,19.19402197]
["bitfinex","SOLUSD",1746750956864,19.19402197,162.53,162.45,138.3093]
["bitfinex","SOLUSD",1746750957059,19.19402197,162.54,162.49,19.19402197]
["bitfinex","SOLUSD",1746750957477,19.19402197,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746750957775,21.5305118,162.56,162.49,19.19402197]
["bitfinex","SOLUSD",1746750958088,19.19402197,162.54,162.49,19.19402197]
["bitfinex","SOLUSD",1746750958377,25.34673223,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746750958588,19.19402197,162.51,162.47,19.19402197]
["bitfinex","SOLUSD",1746750958768,19.19402197,162.5,162.45,101.49402197]
["bitfinex","SOLUSD",1746750959064,19.19402197,162.5,162.45,19.19402197]
["bitfinex","SOLUSD",1746750959460,19.19402197,162.48,162.41,6.0571]
["bitfinex","SOLUSD",1746750959656,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750959959,19.19402197,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746750960178,19.19402197,162.5,162.45,19.19402197]
["bitfinex","SOLUSD",1746750960378,19.19402197,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750960700,6.15460364,162.48,162.45,19.19402197]
["bitfinex","SOLUSD",1746750961199,19.19402197,162.47,162.41,82.3]
["bitfinex","SOLUSD",1746750961371,19.19402197,162.47,162.43,19.19402197]
["bitfinex","SOLUSD",1746750961767,40.73513471,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750962288,6.15460364,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750962464,6.15384615,162.5,162.45,19.19402197]
["bitfinex","SOLUSD",1746750962664,25.34786812,162.5,162.45,19.19402197]
["bitfinex","SOLUSD",1746750962985,19.19402197,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750963792,19.19402197,162.49,162.42,6.15674068]
["bitfinex","SOLUSD",1746750963995,19.19402197,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750964173,6.15460364,162.48,162.41,6.15725632]
["bitfinex","SOLUSD",1746750964378,19.19402197,162.47,162.43,19.19402197]
["bitfinex","SOLUSD",1746750964576,25.34862561,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750965495,25.34862561,162.48,162.4,103.05282197]
["bitfinex","SOLUSD",1746750965793,25.34862561,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750967490,6.15460364,162.48,162.41,6.15721889]
["bitfinex","SOLUSD",1746750967794,6.15460364,162.48,162.45,19.19402197]
["bitfinex","SOLUSD",1746750968574,6.15384615,162.5,162.47,19.19402197]
["bitfinex","SOLUSD",1746750968777,17.01025256,162.55,162.49,19.19402197]
["bitfinex","SOLUSD",1746750968999,6.15233173,162.54,162.53,19.19402197]
["bitfinex","SOLUSD",1746750969299,6.1511964,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750969471,25.34521837,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750969670,19.19402197,162.56,162.52,19.19402197]
["bitfinex","SOLUSD",1746750969893,6.15195324,162.55,162.52,19.19402197]
["bitfinex","SOLUSD",1746750970492,6.15195324,162.55,162.53,19.19402197]
["bitfinex","SOLUSD",1746750970682,6.1511964,162.57,162.54,19.19402197]
["bitfinex","SOLUSD",1746750972476,25.34521837,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750973600,25.34521837,162.57,162.49,6.15410354]
["bitfinex","SOLUSD",1746750973777,25.34521837,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750974990,6.1511964,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750975194,25.34521837,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750976202,25.34521837,162.57,162.5,6.15357238]
["bitfinex","SOLUSD",1746750976500,25.34521837,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750976698,6.1511964,162.57,162.54,19.19402197]
["bitfinex","SOLUSD",1746750977000,6.1511964,162.57,162.55,19.19402197]
["bitfinex","SOLUSD",1746750977500,19.19402197,162.56,162.49,82.3]
["bitfinex","SOLUSD",1746750977678,19.19402197,162.54,162.47,83.9378]
["bitfinex","SOLUSD",1746750977882,19.19402197,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746750978401,19.19402197,162.51,162.47,1.6378]
["bitfinex","SOLUSD",1746750978576,19.19402197,162.48,162.42,1.5963]
["bitfinex","SOLUSD",1746750978778,6.15498245,162.47,162.43,19.19402197]
["bitfinex","SOLUSD",1746750978977,6.15422487,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750979208,6.15422487,162.49,162.46,19.19402197]
["bitfinex","SOLUSD",1746750979506,19.19402197,162.56,162.48,38.38804394]
["bitfinex","SOLUSD",1746750979697,6.1511964,162.57,162.54,19.19402197]
["bitfinex","SOLUSD",1746750979896,6.14968329,162.61,162.56,19.19402197]
["bitfinex","SOLUSD",1746750980192,6.14968329,162.61,162.58,19.19402197]
["bitfinex","SOLUSD",1746750980378,6.14968329,162.61,162.57,19.19402197]
["bitfinex","SOLUSD",1746750980578,25.34370526,162.61,162.57,19.19402197]
["bitfinex","SOLUSD",1746750980785,6.14968329,162.61,162.59,19.19402197]
["bitfinex","SOLUSD",1746750981182,6.14968329,162.61,162.53,50.0]
["bitfinex","SOLUSD",1746750981383,6.14968329,162.61,162.58,19.19402197]
["bitfinex","SOLUSD",1746750981692,6.14968329,162.61,162.59,19.19402197]
["bitfinex","SOLUSD",1746750981999,40.71791348,162.61,162.51,92.24]
["bitfinex","SOLUSD",1746750982378,21.52389151,162.61,162.57,19.19402197]
["bitfinex","SOLUSD",1746750982580,19.19402197,162.6,162.56,19.19402197]
["bitfinex","SOLUSD",1746750982886,6.15043975,162.59,162.56,19.19402197]
["bitfinex","SOLUSD",1746750983228,6.15043975,162.59,162.57,19.19402197]
["bitfinex","SOLUSD",1746750983409,40.72056111,162.59,162.49,58.1504]
["bitfinex","SOLUSD",1746750983577,19.19402197,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746750984592,19.19402197,162.58,162.53,19.19402197]
["bitfinex","SOLUSD",1746750984903,21.52653914,162.59,162.53,19.19402197]
["bitfinex","SOLUSD",1746750984904,6.1515748,162.56,162.53,19.19402197]
["bitfinex","SOLUSD",1746750985109,40.72453377,162.56,162.52,19.19402197]
["bitfinex","SOLUSD",1746750985289,40.72453377,162.56,162.49,8.1504]
["bitfinex","SOLUSD",1746750985605,40.72453377,162.56,162.51,19.19402197]
["bitfinex","SOLUSD",1746750985802,19.19402197,162.55,162.5,19.19402197]
["bitfinex","SOLUSD",1746750986019,19.19402197,162.54,162.5,19.19402197]
["bitfinex","SOLUSD",1746750986186,19.19402197,162.54,162.49,19.19402197]
["bitfinex","SOLUSD",1746750986390,19.19402197,162.52,162.46,16.24]
["bitfinex","SOLUSD",1746750986587,19.19402197,162.51,162.45,7.8565]
["bitfinex","SOLUSD",1746750986997,21.53978705,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750987201,19.19402197,162.48,162.41,24.2965]
["bitfinex","SOLUSD",1746750987605,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750987912,19.19402197,162.48,162.43,19.19402197]
["bitfinex","SOLUSD",1746750988094,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750988629,19.19402197,162.48,162.41,24.2965]
["bitfinex","SOLUSD",1746750988801,21.53978705,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746750989006,34.57958415,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750989207,19.19402197,162.48,162.41,24.2965]
["bitfinex","SOLUSD",1746750989806,15.38556218,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746750990120,34.57958415,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746750990321,19.19402197,162.46,162.38,26.0]
["bitfinex","SOLUSD",1746750990619,19.19402197,162.47,162.38,26.0]
["bitfinex","SOLUSD",1746750990788,19.19402197,162.47,162.43,19.19402197]
["bitfinex","SOLUSD",1746750990989,6.15536131,162.46,162.43,19.19402197]
["bitfinex","SOLUSD",1746750991289,6.15536131,162.46,162.44,19.19402197]
["bitfinex","SOLUSD",1746750992521,6.15498245,162.47,162.44,19.19402197]
["bitfinex","SOLUSD",1746750992692,6.15498245,162.47,162.45,19.19402197]
["bitfinex","SOLUSD",1746750992897,6.15384615,162.5,162.46,19.19402197]
["bitfinex","SOLUSD",1746750993115,6.15384615,162.5,162.48,19.19402197]
["bitfinex","SOLUSD",1746750993498,6.15384615,162.5,162.42,16.24]
["bitfinex","SOLUSD",1746750993706,6.15384615,162.5,162.48,19.19402197]
["bitfinex","SOLUSD",1746750994323,25.34748944,162.51,162.47,19.19402197]
["bitfinex","SOLUSD",1746750994640,19.19402197,162.5,162.46,19.19402197]
["bitfinex","SOLUSD",1746750995106,19.19402197,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746750995312,19.19402197,162.48,162.42,98.54]
["bitfinex","SOLUSD",1746750995522,19.19402197,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750996122,6.15498245,162.47,162.44,19.19402197]
["bitfinex","SOLUSD",1746750997104,6.15498245,162.47,162.46,19.19402197]
["bitfinex","SOLUSD",1746750997300,6.15498245,162.47,162.4,107.65157632]
["bitfinex","SOLUSD",1746750997531,6.15498245,162.47,162.45,19.19402197]
["bitfinex","SOLUSD",1746750998330,6.15460364,162.48,162.45,19.19402197]
["bitfinex","SOLUSD",1746750998627,25.34862561,162.48,162.44,19.19402197]
["bitfinex","SOLUSD",1746750998803,6.15460364,162.48,162.45,19.19402197]
["bitfinex","SOLUSD",1746750999727,21.53581097,162.52,162.45,19.19402197]
["bitfinex","SOLUSD",1746750999900,19.19402197,162.5,162.45,19.19402197]
["bitfinex","SOLUSD",1746751000529,19.19402197,162.49,162.4,107.65154259]
["bitfinex","SOLUSD",1746751000733,19.19402197,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746751001932,19.19402197,162.5,162.45,19.19402197]
["bitfinex","SOLUSD",1746751002357,19.19402197,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746751003120,19.19402197,162.5,162.45,19.19402197]
["bitfinex","SOLUSD",1746751003420,19.19402197,162.5,162.46,19.19402197]
["bitfinex","SOLUSD",1746751004347,21.53581097,162.52,162.46,19.19402197]
["bitfinex","SOLUSD",1746751004524,19.19402197,162.5,162.46,19.19402197]
["bitfinex","SOLUSD",1746751004860,21.53581097,162.52,162.46,19.19402197]
["bitfinex","SOLUSD",1746751005061,21.53581097,162.52,162.4,101.49402197]
["bitfinex","SOLUSD",1746751005062,19.19402197,162.48,162.4,101.49402197]
["bitfinex","SOLUSD",1746751005360,19.19402197,162.49,162.44,19.19402197]
["bitfinex","SOLUSD",1746751005520,52.30125522,162.52,162.44,19.19402197]
["bitfinex","SOLUSD",1746751005727,19.19402197,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746751005950,52.30125522,162.52,162.45,19.19402197]
["bitfinex","SOLUSD",1746751006262,19.19402197,162.49,162.45,19.19402197]
["bitfinex","SOLUSD",1746751006433,6.15460364,162.48,162.45,19.19402197]
["bitfinex","SOLUSD",1746751006955,21.54111274,162.48,162.4,101.49402197]
["bitfinex","SOLUSD",1746751007159,21.54111274,162.48,162.45,19.19402197]
["bitfinex","SOLUSD",1746751008361,21.54111274,162.48,162.4,101.49402197]
["bitfinex","SOLUSD",1746751008543,21.54111274,162.48,162.37,6.1642]
["bitfinex","SOLUSD",1746751008544,19.19402197,162.45,162.37,6.1642]
["bitfinex","SOLUSD",1746751008943,19.19402197,162.44,162.39,19.19402197]
["bitfinex","SOLUSD",1746751009259,19.19402197,162.44,162.4,19.19402197]
["bitfinex","SOLUSD",1746751009661,19.19402197,162.45,162.4,19.19402197]
["bitfinex","SOLUSD",1746751009851,190.29463095,162.48,162.4,19.19402197]
["bitfinex","SOLUSD",1746751010053,19.19402197,162.45,162.4,19.19402197]
["bitfinex","SOLUSD",1746751010560,6.15611918,162.44,162.4,19.19402197]
["bitfinex","SOLUSD",1746751011058,6.15611918,162.44,162.41,19.19402197]
["bitfinex","SOLUSD",1746751011930,6.15611918,162.44,162.42,19.19402197]
["bitfinex","SOLUSD",1746751012133,6.15611918,162.44,162.43,19.19402197]
["bitfinex","SOLUSD",1746751012377,6.15611918,162.44,162.37,62.32296589]
["bitfinex","SOLUSD",1746751012529,6.15536131,162.46,162.43,19.19402197]
["bitfinex","SOLUSD",1746751012843,6.15536131,162.46,162.37,62.32296589]
["bitfinex","SOLUSD",1746751013040,40.73778657,162.46,162.37,6.1642]
["bitfinex","SOLUSD",1746751013272,19.19402197,162.44,162.39,19.19402197]
["bitfinex","SOLUSD",1746751013442,21.5437646,162.46,162.39,17.19402197]
["bitfinex","SOLUSD",1746751013934,19.19402197,162.44,162.39,17.19402197]
["bitfinex","SOLUSD",1746751014334,19.19402197,162.44,162.4,19.19402197]
["bitfinex","SOLUSD",1746751014941,6.15649818,162.43,162.4,19.19402197]
["bitfinex","SOLUSD",1746751015337,6.15649818,162.43,162.41,19.19402197]
["bitfinex","SOLUSD",1746751016733,6.15649818,162.43,162.36,12.6221094]
["bitfinex","SOLUSD",1746751016734,6.15536131,162.46,162.42,19.19402197]
["bitfinex","SOLUSD",1746751016946,15.38808578,162.47,162.42,19.19402197]
["bitfinex","SOLUSD",1746751016947,40.7370902,162.47,162.42,19.19402197]
["bitfinex","SOLUSD",1746751018340,6.15574022,162.45,162.42,19.19402197]
["bitfinex","SOLUSD",1746751020264,6.15574022,162.45,162.36,6.4629906]
["bitfinex","SOLUSD",1746751020265,40.73911275,162.45,162.36,6.4629906]
["bitfinex","SOLUSD",1746751020441,19.19402197,162.44,162.4,19.19402197]
["bitfinex","SOLUSD",1746751020640,19.19402197,162.44,162.36,6.4629906]
["bitfinex","SOLUSD",1746751020855,19.19402197,162.44,162.39,19.19402197]
["bitfinex","SOLUSD",1746751021747,21.54509078,162.45,162.4,19.19402197]
["bitfinex","SOLUSD",1746751021945,19.19402197,162.43,162.39,19.19402197]
["bitfinex","SOLUSD",1746751022142,19.19402197,162.43,162.36,6.4629906]
["bitfinex","SOLUSD",1746751022343,6.15687723,162.42,162.39,19.19402197]
["bitfinex","SOLUSD",1746751022858,6.15687723,162.42,162.36,6.4629906]
["bitfinex","SOLUSD",1746751023163,6.15687723,162.42,162.39,19.19402197]
["bitfinex","SOLUSD",1746751023541,6.15687723,162.42,162.4,19.19402197]
["bitfinex","SOLUSD",1746751023759,6.15687723,162.42,162.39,19.19402197]
["bitfinex","SOLUSD",1746751024336,6.15687723,162.42,162.36,6.4629906]
["bitfinex","SOLUSD",1746751024549,6.15687723,162.42,162.38,19.19402197]
["bitfinex","SOLUSD",1746751024755,6.15687723,162.42,162.39,19.19402197]
["bitfinex","SOLUSD",1746751025267,153.36773414,162.48,162.41,19.19402197]
["bitfinex","SOLUSD",1746751025468,6.15460364,162.48,162.45,19.19402197]
["bitfinex","SOLUSD",1746751025867,6.15384615,162.5,162.4,25.52692197]
["bitfinex","SOLUSD",1746751026056,6.15384615,162.5,162.46,19.19402197]
["bitfinex","SOLUSD",1746751026373,6.15384615,162.5,162.47,19.19402197]
["bitfinex","SOLUSD",1746751026574,6.15384615,162.5,162.48,19.19402197]
["bitfinex","SOLUSD",1746751026749,142.55280888,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746751026943,142.55280888,162.53,162.5,19.19402197]
["bitfinex","SOLUSD",1746751027147,15.37529298,162.6,162.52,19.19402197]
["bitfinex","SOLUSD",1746751027460,41.37529298,162.6,162.54,19.19402197]
["bitfinex","SOLUSD",1746751027846,20.19402197,162.59,162.54,19.19402197]
["bitfinex","SOLUSD",1746751028068,6.15081805,162.58,162.56,19.19402197]
["bitfinex","SOLUSD",1746751028346,6.15081805,162.58,162.51,1.5132]
["bitfinex","SOLUSD",1746751028347,1.0,162.59,162.57,19.19402197]
["bitfinex","SOLUSD",1746751028651,1.0,162.59,162.58,19.19402197]
["bitfinex","SOLUSD",1746751028856,1.0,162.59,162.54,6.15223292]
["bitfinex","SOLUSD",1746751029064,1.0,162.59,162.58,19.19402197]
["bitfinex","SOLUSD",1746751029565,7.15052605,162.59,162.51,1.5132]
["bitfinex","SOLUSD",1746751029869,19.19402197,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746751030070,22.52662544,162.59,162.53,19.19402197]
["bitfinex","SOLUSD",1746751030376,19.19402197,162.57,162.53,19.19402197]
["bitfinex","SOLUSD",1746751030556,19.19402197,162.55,162.48,32.96]
["bitfinex","SOLUSD",1746751030765,19.19402197,162.53,162.48,32.96]
["bitfinex","SOLUSD",1746751031073,19.19402197,162.54,162.49,19.19402197]
["bitfinex","SOLUSD",1746751031573,19.19402197,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746751032175,6.15271026,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746751032779,6.15271026,162.53,162.5,19.19402197]
["bitfinex","SOLUSD",1746751032948,6.15271026,162.53,162.52,19.19402197]
["bitfinex","SOLUSD",1746751033757,6.15195324,162.55,162.52,19.19402197]
["bitfinex","SOLUSD",1746751034982,19.19402197,162.53,162.48,16.34]
["bitfinex","SOLUSD",1746751035174,19.19402197,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746751035751,19.19402197,162.54,162.5,19.19402197]
["bitfinex","SOLUSD",1746751035972,40.72585832,162.55,162.5,19.19402197]
["bitfinex","SOLUSD",1746751036177,19.19402197,162.54,162.49,19.19402197]
["bitfinex","SOLUSD",1746751036366,6.15271026,162.53,162.5,19.19402197]
["bitfinex","SOLUSD",1746751036566,6.15271026,162.53,162.49,19.19402197]
["bitfinex","SOLUSD",1746751036776,6.15271026,162.53,162.5,19.19402197]
["bitfinex","SOLUSD",1746751037467,6.15271026,162.53,162.51,19.19402197]
["bitfinex","SOLUSD",1746751037665,6.15195324,162.55,162.52,19.19402197]
["bitfinex","SOLUSD",1746751037867,6.15195324,162.55,162.53,19.19402197]
["bitfinex","SOLUSD",1746751038171,1.0,162.59,162.54,19.19402197]
["bitfinex","SOLUSD",1746751038371,7.15054055,162.59,162.58,19.19402197]
["bitfinex","SOLUSD",1746751040187,1.0,162.59,162.58,19.19402197]
["bitfinex","SOLUSD",1746751043261,7.15043975,162.59,162.55,82.3]
["bitfinex","SOLUSD",1746751043589,7.15043975,162.59,162.57,19.19402197]
["bitfinex","SOLUSD",1746751043973,7.15043975,162.59,162.55,82.3]
["bitfinex","SOLUSD",1746751044287,7.15043975,162.59,162.56,19.19402197]
["bitfinex","SOLUSD",1746751044788,26.34446172,162.59,162.5,8.2401]
["bitfinex","SOLUSD",1746751044992,19.19402197,162.58,162.53,19.19402197]
["bitfinex","SOLUSD",1746751045566,19.19402197,162.57,162.52,19.19402197]
["bitfinex","SOLUSD",1746751045784,19.19402197,162.56,162.51,19.19402197]
["bitfinex","SOLUSD",1746751045965,19.19402197,162.58,162.53,19.19402197]
["bitfinex","SOLUSD",1746751046374,19.19402197,162.58,162.54,19.19402197]
["bitfinex","SOLUSD",1746751046866,6.1511964,162.57,162.54,19.19402197]
["bitfinex","SOLUSD",1746751047562,6.1511964,162.57,162.55,19.19402197]
["bitfinex","SOLUSD",1746751047764,6.1511964,162.57,162.56,19.19402197]
["bitfinex","SOLUSD",1746751048772,19.19402197,162.57,162.47,108.3]
["bitfinex","SOLUSD",1746751048985,28.02756319,162.58,162.47,114.45494382]
["bitfinex","SOLUSD",1746751049174,21.52786319,162.58,162.53,19.19402197]
["bitfinex","SOLUSD",1746751049480,40.72188516,162.58,162.54,19.19402197]
["bitfinex","SOLUSD",1746751049786,21.52786319,162.58,162.54,19.19402197]
["bitfinex","SOLUSD",1746751049995,6.15081805,162.58,162.55,19.19402197]
["bitfinex","SOLUSD",1746751050864,6.15081805,162.58,162.56,19.19402197]
["bitfinex","SOLUSD",1746751051782,6.15081805,162.58,162.52,82.3]
["bitfinex","SOLUSD",1746751051783,6.15081805,162.58,162.54,19.19402197]
["bitfinex","SOLUSD",1746751051983,6.15081805,162.58,162.55,19.19402197]
["bitfinex","SOLUSD",1746751054186,6.15081805,162.58,162.52,82.3]
["bitfinex","SOLUSD",1746751054376,6.15081805,162.58,162.55,19.19402197]
["bitfinex","SOLUSD",1746751055681,2.0,162.59,162.56,19.19402197]
["bitfinex","SOLUSD",1746751055885,8.15052227,162.59,162.58,19.19402197]
["bitfinex","SOLUSD",1746751056382,2.0,162.59,162.58,19.19402197]
["bitfinex","SOLUSD",1746751058778,2.0,162.59,162.58,25.34484002]
["bitfinex","SOLUSD",1746751059175,1.0,162.62,162.58,25.34484002]
["bitfinex","SOLUSD",1746751059374,1.0,162.62,162.61,19.19402197]
["bitfinex","SOLUSD",1746751060598,1.0,162.62,162.61,25.34370526]
["bitfinex","SOLUSD",1746751060795,1.0,162.62,162.61,19.19402197]
["bitfinex","SOLUSD",1746751061477,26.34339532,162.62,162.51,1.5328]
["bitfinex","SOLUSD",1746751061671,19.19402197,162.59,162.54,19.19402197]
["bitfinex","SOLUSD",1746751062001,19.19402197,162.58,162.54,19.19402197]
["bitfinex","SOLUSD",1746751062377,6.15081805,162.58,162.54,19.19402197]
["bitfinex","SOLUSD",1746751062898,6.15081805,162.58,162.51,33.68598684]
["bitfinex","SOLUSD",1746751062899,6.15081805,162.58,162.51,27.5328]
["bitfinex","SOLUSD",1746751063082,25.34484002,162.58,162.54,19.19402197]
["bitfinex","SOLUSD",1746751063479,6.14968329,162.61,162.55,19.19402197]
["bitfinex","SOLUSD",1746751063801,6.14968329,162.61,162.57,19.19402197]
["bitfinex","SOLUSD",1746751064997,1.0,162.62,162.59,19.19402197]
["bitfinex","SOLUSD",1746751065195,1.0,162.62,162.6,19.19402197]
["bitfinex","SOLUSD",1746751065613,1.0,162.62,162.61,19.19402197]
["bitfinex","SOLUSD",1746751066501,1.0,162.62,162.61,25.34370526]
["bitfinex","SOLUSD",1746751068985,1.0,162.62,162.61,157.64370526]
["bitfinex","SOLUSD",1746751070219,1.0,162.71,162.63,50.0]
["bitfinex","SOLUSD",1746751070384,20.19402197,162.71,162.67,19.19402197]
["bitfinex","SOLUSD",1746751070584,1.0,162.71,162.67,19.19402197]
["bitfinex","SOLUSD",1746751071003,7.14597489,162.71,162.68,19.19402197]
["bitfinex","SOLUSD",1746751071584,1.0,162.71,162.69,19.19402197]
["bitfinex","SOLUSD",1746751072407,7.14598601,162.71,162.69,19.19402197]
["bitfinex","SOLUSD",1746751073612,7.14598601,162.71,162.65,138.44807257]
["bitfinex","SOLUSD",1746751073786,7.14598601,162.71,162.7,19.19402197]
["bitfinex","SOLUSD",1746751073987,7.14598601,162.71,162.65,132.3]
["bitfinex","SOLUSD",1746751074296,7.14598601,162.71,162.69,19.19402197]
["bitfinex","SOLUSD",1746751074492,1.0,162.71,162.7,19.19402197]
["bitfinex","SOLUSD",1746751075013,7.14590375,162.71,162.69,19.19402197]
["bitfinex","SOLUSD",1746751076201,7.14590375,162.71,162.66,16.5]
["bitfinex","SOLUSD",1746751076412,7.14590375,162.71,162.68,19.19402197]
["bitfinex","SOLUSD",1746751077214,7.14590375,162.71,162.69,19.19402197]
["bitfinex","SOLUSD",1746751078307,1.0,162.71,162.7,19.19402197]
["bitfinex","SOLUSD",1746751078807,6.14369793,162.77,162.71,26.0]
["bitfinex","SOLUSD",1746751079094,6.14288346,162.79,162.76,19.19402197]
["bitfinex","SOLUSD",1746751079312,6.14288346,162.79,162.72,117.99402197]
["bitfinex","SOLUSD",1746751079493,6.14288346,162.79,162.77,19.19402197]
["bitfinex","SOLUSD",1746751079690,30.0,162.78,162.77,19.19402197]
["bitfinex","SOLUSD",1746751079889,6.14212886,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751081597,25.33615083,162.81,162.73,56.14508906]
["bitfinex","SOLUSD",1746751081793,25.33615083,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751082216,6.14212886,162.81,162.78,19.19402197]
["bitfinex","SOLUSD",1746751082403,6.14212886,162.81,162.74,32.14467041]
["bitfinex","SOLUSD",1746751082714,25.33615083,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751082911,19.19402197,162.8,162.74,26.0]
["bitfinex","SOLUSD",1746751083099,19.19402197,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751083511,19.19402197,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751083714,40.69147298,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751084110,6.14212886,162.81,162.79,19.19402197]
["bitfinex","SOLUSD",1746751084324,6.14099729,162.84,162.8,19.19402197]
["bitfinex","SOLUSD",1746751084497,25.33501926,162.84,162.8,19.19402197]
["bitfinex","SOLUSD",1746751085013,19.19402197,162.83,162.77,26.0]
["bitfinex","SOLUSD",1746751085187,19.19402197,162.83,162.78,19.19402197]
["bitfinex","SOLUSD",1746751085713,19.19402197,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746751085894,19.19402197,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751085895,25.33613955,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751086086,6.14211758,162.82,162.79,19.19402197]
["bitfinex","SOLUSD",1746751086901,6.14211758,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746751087097,6.14211758,162.82,162.79,19.19402197]
["bitfinex","SOLUSD",1746751087307,19.19402197,162.81,162.77,26.0]
["bitfinex","SOLUSD",1746751087506,19.19402197,162.81,162.77,45.19402197]
["bitfinex","SOLUSD",1746751088018,21.88024387,162.85,162.78,19.19402197]
["bitfinex","SOLUSD",1746751088206,19.19402197,162.83,162.78,19.19402197]
["bitfinex","SOLUSD",1746751088514,19.12143766,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746751088813,21.49349053,162.84,162.79,19.19402197]
["bitfinex","SOLUSD",1746751089008,19.19402197,162.83,162.79,19.19402197]
["bitfinex","SOLUSD",1746751089414,6.14099729,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751089595,30.0,162.82,162.81,19.19402197]
["bitfinex","SOLUSD",1746751090097,6.14099729,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751091720,6.14099729,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751092020,6.14059728,162.86,162.82,19.19402197]
["bitfinex","SOLUSD",1746751092212,19.19402197,162.86,162.82,19.19402197]
["bitfinex","SOLUSD",1746751093099,6.13948919,162.88,162.82,19.19402197]
["bitfinex","SOLUSD",1746751093427,19.19402197,162.86,162.82,19.19402197]
["bitfinex","SOLUSD",1746751094131,6.13948919,162.88,162.83,19.19402197]
["bitfinex","SOLUSD",1746751094434,30.0,162.84,162.83,26.0]
["bitfinex","SOLUSD",1746751094633,30.0,162.84,162.83,45.19402197]
["bitfinex","SOLUSD",1746751094804,6.13948919,162.88,162.83,45.19402197]
["bitfinex","SOLUSD",1746751095004,6.13948919,162.88,162.85,19.19402197]
["bitfinex","SOLUSD",1746751095208,30.0,162.86,162.85,19.19402197]
["bitfinex","SOLUSD",1746751095406,30.0,162.86,162.84,45.19402197]
["bitfinex","SOLUSD",1746751095701,36.14050556,162.86,162.84,26.0]
["bitfinex","SOLUSD",1746751095921,36.14050556,162.86,162.83,19.19402197]
["bitfinex","SOLUSD",1746751096500,36.14050556,162.86,162.82,45.19402197]
["bitfinex","SOLUSD",1746751097009,30.0,162.86,162.83,19.19402197]
["bitfinex","SOLUSD",1746751097328,30.0,162.86,162.84,19.19402197]
["bitfinex","SOLUSD",1746751098129,30.0,162.86,162.82,32.1417016]
["bitfinex","SOLUSD",1746751098341,30.0,162.86,162.85,19.19402197]
["bitfinex","SOLUSD",1746751098915,30.0,162.86,162.85,101.49402197]
["bitfinex","SOLUSD",1746751099133,30.0,162.86,162.85,127.49402197]
["bitfinex","SOLUSD",1746751099304,30.0,162.86,162.85,196.14367083]
["bitfinex","SOLUSD",1746751099505,1.0,162.91,162.9,26.0]
["bitfinex","SOLUSD",1746751099726,1.0,162.91,162.9,45.19402197]
["bitfinex","SOLUSD",1746751101226,1.0,162.91,162.9,63.84367083]
["bitfinex","SOLUSD",1746751101433,1.0,162.91,162.9,45.19402197]
["bitfinex","SOLUSD",1746751102017,1.0,162.91,162.9,26.0]
["bitfinex","SOLUSD",1746751102542,20.19402197,162.91,162.88,26.0]
["bitfinex","SOLUSD",1746751102745,26.33241679,162.91,162.88,26.0]
["bitfinex","SOLUSD",1746751102927,1.0,162.91,162.88,45.19402197]
["bitfinex","SOLUSD",1746751103134,7.13840781,162.91,162.85,19.19402197]
["bitfinex","SOLUSD",1746751103375,7.13840781,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751103376,1.0,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751103726,1.0,162.91,162.87,26.0]
["bitfinex","SOLUSD",1746751104235,1.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751106432,1.0,162.91,162.88,26.0]
["bitfinex","SOLUSD",1746751106643,7.13848359,162.91,162.88,26.0]
["bitfinex","SOLUSD",1746751106832,7.13848359,162.91,162.86,35.85402197]
["bitfinex","SOLUSD",1746751107032,7.13848359,162.91,162.87,19.19402197]
["bitfinex","SOLUSD",1746751107251,1.0,162.91,162.88,19.19402197]
["bitfinex","SOLUSD",1746751107749,26.33248886,162.91,162.87,19.19402197]
["bitfinex","SOLUSD",1746751107958,19.19402197,162.89,162.86,16.66]
["bitfinex","SOLUSD",1746751108326,19.19402197,162.9,162.86,16.66]
["bitfinex","SOLUSD",1746751108525,7.13846689,162.91,162.86,16.66]
["bitfinex","SOLUSD",1746751108726,19.19402197,162.89,162.86,16.66]
["bitfinex","SOLUSD",1746751109028,19.19402197,162.9,162.86,35.85402197]
["bitfinex","SOLUSD",1746751109563,26.33248886,162.91,162.87,19.19402197]
["bitfinex","SOLUSD",1746751109934,1.0,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751110235,1.0,162.91,162.88,19.19402197]
["bitfinex","SOLUSD",1746751110552,2.0,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751110756,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751112447,2.0,162.91,162.88,76.0]
["bitfinex","SOLUSD",1746751112753,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751113326,2.0,162.91,162.88,76.0]
["bitfinex","SOLUSD",1746751113531,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751113730,2.0,162.91,162.88,26.0]
["bitfinex","SOLUSD",1746751113958,19.19402197,162.9,162.86,35.85402197]
["bitfinex","SOLUSD",1746751114135,19.19402197,162.9,162.86,16.66]
["bitfinex","SOLUSD",1746751114453,19.19402197,162.9,162.85,45.19402197]
["bitfinex","SOLUSD",1746751114631,19.19402197,162.9,162.85,26.0]
["bitfinex","SOLUSD",1746751114826,19.19402197,162.9,162.81,24.8783]
["bitfinex","SOLUSD",1746751114827,19.19402197,162.88,162.81,1.528]
["bitfinex","SOLUSD",1746751115033,6.0934,162.89,162.84,19.19402197]
["bitfinex","SOLUSD",1746751115244,19.19402197,162.88,162.8,86.53402197]
["bitfinex","SOLUSD",1746751115455,19.19402197,162.88,162.84,19.19402197]
["bitfinex","SOLUSD",1746751115632,6.0934,162.89,162.84,19.19402197]
["bitfinex","SOLUSD",1746751115834,25.33351116,162.88,162.84,19.19402197]
["bitfinex","SOLUSD",1746751116333,6.13948919,162.88,162.84,19.19402197]
["bitfinex","SOLUSD",1746751116528,6.13948919,162.88,162.87,19.19402197]
["bitfinex","SOLUSD",1746751117561,6.13948919,162.88,162.83,26.0]
["bitfinex","SOLUSD",1746751117760,21.48557397,162.9,162.83,108.3]
["bitfinex","SOLUSD",1746751117957,19.19402197,162.88,162.83,127.49402197]
["bitfinex","SOLUSD",1746751118141,19.19402197,162.87,162.83,127.49402197]
["bitfinex","SOLUSD",1746751118383,19.19402197,162.86,162.8,17.34]
["bitfinex","SOLUSD",1746751118555,19.19402197,162.85,162.8,17.34]
["bitfinex","SOLUSD",1746751118865,19.19402197,162.85,162.8,43.34]
["bitfinex","SOLUSD",1746751119050,19.19402197,162.83,162.77,82.3]
["bitfinex","SOLUSD",1746751119251,19.19402197,162.82,162.77,19.19402197]
["bitfinex","SOLUSD",1746751119569,19.19402197,162.82,162.75,101.1497]
["bitfinex","SOLUSD",1746751119861,6.14212886,162.81,162.78,19.19402197]
["bitfinex","SOLUSD",1746751120057,6.6325,162.85,162.8,19.19402197]
["bitfinex","SOLUSD",1746751120058,6.1406202,162.85,162.8,19.19402197]
["bitfinex","SOLUSD",1746751120277,6.1406202,162.85,162.78,108.3]
["bitfinex","SOLUSD",1746751120580,25.33464217,162.85,162.8,19.19402197]
["bitfinex","SOLUSD",1746751120771,25.33464217,162.85,162.78,108.3]
["bitfinex","SOLUSD",1746751120942,19.19402197,162.84,162.8,19.19402197]
["bitfinex","SOLUSD",1746751121556,15.34697042,162.9,162.82,19.19402197]
["bitfinex","SOLUSD",1746751121758,19.19402197,162.88,162.84,19.19402197]
["bitfinex","SOLUSD",1746751122135,25.33351116,162.88,162.84,19.19402197]
["bitfinex","SOLUSD",1746751122535,19.19402197,162.86,162.79,82.3]
["bitfinex","SOLUSD",1746751122740,6.13948919,162.88,162.81,19.19402197]
["bitfinex","SOLUSD",1746751122956,19.19402197,162.84,162.79,82.3]
["bitfinex","SOLUSD",1746751123243,19.19402197,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746751123441,19.19402197,162.82,162.75,36.4497]
["bitfinex","SOLUSD",1746751123647,25.33639497,162.81,162.76,45.19402197]
["bitfinex","SOLUSD",1746751123865,6.14185445,162.82,162.78,49.19402197]
["bitfinex","SOLUSD",1746751124170,25.33587642,162.82,162.76,32.14401325]
["bitfinex","SOLUSD",1746751124466,19.19402197,162.81,162.75,17.34]
["bitfinex","SOLUSD",1746751124639,19.19402197,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751124964,19.19402197,162.81,162.75,49.48427987]
["bitfinex","SOLUSD",1746751125156,19.19402197,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751125774,7.70121878,162.83,162.79,19.19402197]
["bitfinex","SOLUSD",1746751126063,19.19402197,162.82,162.76,6.14389441]
["bitfinex","SOLUSD",1746751126268,19.19402197,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751126460,19.19402197,162.8,162.75,17.34]
["bitfinex","SOLUSD",1746751126666,19.19402197,162.81,162.75,17.34]
["bitfinex","SOLUSD",1746751126846,19.19402197,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751127255,7.70121878,162.83,162.79,19.19402197]
["bitfinex","SOLUSD",1746751127456,20.75382197,162.83,162.79,19.19402197]
["bitfinex","SOLUSD",1746751127656,19.19402197,162.82,162.75,23.48422266]
["bitfinex","SOLUSD",1746751127858,25.33613804,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751128255,25.33613804,162.82,162.77,19.19402197]
["bitfinex","SOLUSD",1746751128453,19.19402197,162.81,162.76,26.0]
["bitfinex","SOLUSD",1746751128650,19.19402197,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751129668,25.33639579,162.81,162.76,26.0]
["bitfinex","SOLUSD",1746751129970,6.14237382,162.81,162.78,19.19402197]
["bitfinex","SOLUSD",1746751130956,6.14186652,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751131553,25.33588849,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751131972,25.33588849,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746751132167,25.33588849,162.82,162.77,19.19402197]
["bitfinex","SOLUSD",1746751132373,19.19402197,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751133468,19.19402197,162.77,162.7,253.36601207]
["bitfinex","SOLUSD",1746751133670,6.14401572,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751134181,6.14288346,162.79,162.75,19.19402197]
["bitfinex","SOLUSD",1746751134374,6.14212886,162.81,162.78,19.19402197]
["bitfinex","SOLUSD",1746751134556,6.14182946,162.82,162.8,19.19402197]
["bitfinex","SOLUSD",1746751134868,25.33551882,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746751135077,19.19402197,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751135284,19.19402197,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751135575,19.19402197,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751135867,19.19402197,162.79,162.75,19.19402197]
["bitfinex","SOLUSD",1746751136065,19.19402197,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746751136290,19.19402197,162.77,162.72,19.19402197]
["bitfinex","SOLUSD",1746751136653,1.6182,162.8,162.72,19.19402197]
["bitfinex","SOLUSD",1746751136654,19.19402197,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751137079,19.19402197,162.77,162.72,19.19402197]
["bitfinex","SOLUSD",1746751137655,6.14401572,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751138448,25.33803769,162.76,162.7,17.34]
["bitfinex","SOLUSD",1746751138669,25.33803769,162.76,162.71,19.19402197]
["bitfinex","SOLUSD",1746751138876,6.14326084,162.78,162.7,6.14626562]
["bitfinex","SOLUSD",1746751139250,6.14326084,162.78,162.74,19.19402197]
["bitfinex","SOLUSD",1746751139461,25.33728281,162.78,162.74,19.19402197]
["bitfinex","SOLUSD",1746751139661,25.33728281,162.78,162.73,19.19402197]
["bitfinex","SOLUSD",1746751139963,6.5789,162.79,162.74,19.19402197]
["bitfinex","SOLUSD",1746751140155,19.19402197,162.79,162.74,19.19402197]
["bitfinex","SOLUSD",1746751140350,20.81222197,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751140671,26.95485842,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751140869,26.95485842,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751141082,19.19402197,162.78,162.7,88.44628149]
["bitfinex","SOLUSD",1746751141397,19.19402197,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751141755,6.14401572,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751141972,6.14401572,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751142179,25.33803769,162.76,162.69,32.1465506]
["bitfinex","SOLUSD",1746751142453,25.33803769,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751142788,6.14401572,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751142956,6.14401572,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751143158,25.33803769,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751143369,6.14401572,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751144365,25.33803769,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751144768,6.14288346,162.79,162.73,19.19402197]
["bitfinex","SOLUSD",1746751144977,19.19402197,162.78,162.73,19.19402197]
["bitfinex","SOLUSD",1746751145176,19.19402197,162.77,162.7,6.14611586]
["bitfinex","SOLUSD",1746751145370,19.19402197,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751145688,6.14288346,162.79,162.73,19.19402197]
["bitfinex","SOLUSD",1746751145880,19.19402197,162.78,162.73,19.19402197]
["bitfinex","SOLUSD",1746751146070,6.14363826,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751147460,16.97446535,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751147461,1.6182,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751147706,6.14143081,162.83,162.79,19.19402197]
["bitfinex","SOLUSD",1746751147991,6.14109742,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751148360,6.4105,162.87,162.82,19.19402197]
["bitfinex","SOLUSD",1746751148582,19.19402197,162.86,162.78,26.0]
["bitfinex","SOLUSD",1746751148788,6.4105,162.87,162.82,19.19402197]
["bitfinex","SOLUSD",1746751148961,25.60452197,162.87,162.82,19.19402197]
["bitfinex","SOLUSD",1746751149162,6.13997698,162.87,162.84,19.19402197]
["bitfinex","SOLUSD",1746751149368,153.32385918,162.89,162.86,19.19402197]
["bitfinex","SOLUSD",1746751149369,6.13948919,162.88,162.86,19.19402197]
["bitfinex","SOLUSD",1746751149569,8.1196,162.91,162.87,19.19402197]
["bitfinex","SOLUSD",1746751149863,2.0,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751150188,2.0,162.91,162.83,6.14123913]
["bitfinex","SOLUSD",1746751150489,8.13843285,162.91,162.86,19.19402197]
["bitfinex","SOLUSD",1746751150670,27.33245482,162.91,162.86,19.19402197]
["bitfinex","SOLUSD",1746751150873,8.13843285,162.91,162.82,33.64733958]
["bitfinex","SOLUSD",1746751151078,8.13843285,162.91,162.87,19.19402197]
["bitfinex","SOLUSD",1746751151282,8.13843285,162.91,162.82,33.64733958]
["bitfinex","SOLUSD",1746751151483,8.13843285,162.91,162.87,19.19402197]
["bitfinex","SOLUSD",1746751152576,8.13843285,162.91,162.88,19.19402197]
["bitfinex","SOLUSD",1746751152758,8.13843285,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751152759,2.0,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751153281,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751153459,2.0,162.91,162.88,19.19402197]
["bitfinex","SOLUSD",1746751153666,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751154381,2.0,162.91,162.87,32.4489]
["bitfinex","SOLUSD",1746751154583,2.0,162.91,162.87,38.58845434]
["bitfinex","SOLUSD",1746751154792,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751154962,2.0,162.91,162.87,26.0]
["bitfinex","SOLUSD",1746751155365,2.0,162.91,162.88,19.19402197]
["bitfinex","SOLUSD",1746751155565,2.0,162.91,162.87,26.0]
["bitfinex","SOLUSD",1746751155566,2.0,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751155791,2.0,162.91,162.87,26.0]
["bitfinex","SOLUSD",1746751155988,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751156386,2.0,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751156694,2.0,162.91,162.87,26.0]
["bitfinex","SOLUSD",1746751156695,8.13836569,162.91,162.88,19.19402197]
["bitfinex","SOLUSD",1746751156870,8.13836569,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751157191,8.13836569,162.91,162.87,26.0]
["bitfinex","SOLUSD",1746751157391,8.13836569,162.91,162.89,19.19402197]
["bitfinex","SOLUSD",1746751157692,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751158291,2.0,162.91,162.9,45.19402197]
["bitfinex","SOLUSD",1746751158462,2.0,162.91,162.9,51.33275739]
["bitfinex","SOLUSD",1746751158659,2.0,162.91,162.9,45.19402197]
["bitfinex","SOLUSD",1746751158890,2.0,162.91,162.9,51.33275739]
["bitfinex","SOLUSD",1746751159090,2.0,162.91,162.9,45.19402197]
["bitfinex","SOLUSD",1746751161295,2.0,162.91,162.9,26.0]
["bitfinex","SOLUSD",1746751161481,2.0,162.91,162.9,45.19402197]
["bitfinex","SOLUSD",1746751163419,2.0,162.91,162.9,26.0]
["bitfinex","SOLUSD",1746751163685,2.0,162.91,162.9,45.19402197]
["bitfinex","SOLUSD",1746751165575,2.0,162.91,162.9,107.63275739]
["bitfinex","SOLUSD",1746751165972,2.0,162.91,162.9,101.49402197]
["bitfinex","SOLUSD",1746751166780,2.0,162.91,162.9,107.63275739]
["bitfinex","SOLUSD",1746751167400,2.0,162.91,162.9,101.49402197]
["bitfinex","SOLUSD",1746751168905,8.1383586,162.91,162.83,12.94314097]
["bitfinex","SOLUSD",1746751169076,23.4842551,162.91,162.82,19.86]
["bitfinex","SOLUSD",1746751169403,19.19402197,162.85,162.78,6.4468]
["bitfinex","SOLUSD",1746751169585,19.19402197,162.84,162.8,26.0]
["bitfinex","SOLUSD",1746751169785,19.19402197,162.84,162.79,19.19402197]
["bitfinex","SOLUSD",1746751169991,25.74372197,162.88,162.8,19.19402197]
["bitfinex","SOLUSD",1746751170182,6.5497,162.88,162.79,26.0]
["bitfinex","SOLUSD",1746751170384,6.5497,162.88,162.77,50.0]
["bitfinex","SOLUSD",1746751170385,19.19402197,162.85,162.8,45.19402197]
["bitfinex","SOLUSD",1746751170588,19.19402197,162.85,162.81,19.19402197]
["bitfinex","SOLUSD",1746751170999,6.14099729,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751171591,19.19402197,162.86,162.78,6.14324619]
["bitfinex","SOLUSD",1746751171790,19.19402197,162.86,162.81,19.19402197]
["bitfinex","SOLUSD",1746751172002,19.19402197,162.86,162.8,26.0]
["bitfinex","SOLUSD",1746751172186,19.19402197,162.86,162.81,19.19402197]
["bitfinex","SOLUSD",1746751172592,6.13986615,162.87,162.82,19.19402197]
["bitfinex","SOLUSD",1746751172786,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751173109,1.0,162.84,162.83,19.19402197]
["bitfinex","SOLUSD",1746751173602,1.0,162.84,162.83,45.19402197]
["bitfinex","SOLUSD",1746751175985,1.0,162.84,162.83,51.3353964]
["bitfinex","SOLUSD",1746751176178,1.0,162.84,162.83,71.9353964]
["bitfinex","SOLUSD",1746751176595,1.0,162.84,162.83,65.79402197]
["bitfinex","SOLUSD",1746751177111,1.0,162.84,162.83,71.9353964]
["bitfinex","SOLUSD",1746751178391,1.0,162.84,162.83,154.2353964]
["bitfinex","SOLUSD",1746751179005,1.0,162.84,162.83,172.88504526]
["bitfinex","SOLUSD",1746751181719,1.0,162.84,162.83,108.3]
["bitfinex","SOLUSD",1746751181897,1.0,162.84,162.83,127.49402197]
["bitfinex","SOLUSD",1746751182286,1.0,162.84,162.83,26.0]
["bitfinex","SOLUSD",1746751182485,1.0,162.84,162.81,102.9]
["bitfinex","SOLUSD",1746751182486,7.14099729,162.84,162.81,102.9]
["bitfinex","SOLUSD",1746751182686,26.33501926,162.84,162.81,102.9]
["bitfinex","SOLUSD",1746751182992,26.33501926,162.84,162.81,20.6]
["bitfinex","SOLUSD",1746751183185,19.19402197,162.83,162.81,20.6]
["bitfinex","SOLUSD",1746751183385,19.19402197,162.82,162.76,82.3]
["bitfinex","SOLUSD",1746751183586,19.19402197,162.82,162.79,26.0]
["bitfinex","SOLUSD",1746751183587,6.14175574,162.82,162.79,26.0]
["bitfinex","SOLUSD",1746751183804,1.0,162.84,162.8,19.19402197]
["bitfinex","SOLUSD",1746751184006,1.0,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751184315,26.33510272,162.84,162.8,19.19402197]
["bitfinex","SOLUSD",1746751184687,26.33510272,162.84,162.8,45.19402197]
["bitfinex","SOLUSD",1746751185512,26.33510272,162.84,162.8,26.0]
["bitfinex","SOLUSD",1746751185720,26.33510272,162.84,162.8,45.19402197]
["bitfinex","SOLUSD",1746751186608,1.0,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751186814,1.0,162.84,162.83,19.19402197]
["bitfinex","SOLUSD",1746751187388,1.0,162.84,162.83,26.0]
["bitfinex","SOLUSD",1746751187609,1.0,162.84,162.83,45.19402197]
["bitfinex","SOLUSD",1746751190118,1.0,162.84,162.83,26.0]
["bitfinex","SOLUSD",1746751190315,1.0,162.84,162.83,45.19402197]
["bitfinex","SOLUSD",1746751192817,7.14099729,162.84,162.8,82.3]
["bitfinex","SOLUSD",1746751193005,7.14099729,162.84,162.81,45.19402197]
["bitfinex","SOLUSD",1746751193522,7.14099729,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751195423,7.14099729,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746751195716,7.14099729,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751195923,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751196421,1.0,162.84,162.83,19.19402197]
["bitfinex","SOLUSD",1746751197024,1.0,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746751197327,7.14107685,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751198015,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751199324,7.1410092,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751199695,7.1410092,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746751199895,7.1410092,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751201005,26.33503117,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746751201209,7.1410092,162.84,162.8,19.19402197]
["bitfinex","SOLUSD",1746751201511,1.0,162.84,162.83,19.19402197]
["bitfinex","SOLUSD",1746751201716,7.14099729,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751203527,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751203908,1.0,162.84,162.83,19.19402197]
["bitfinex","SOLUSD",1746751204424,1.0,162.84,162.83,25.3353964]
["bitfinex","SOLUSD",1746751205127,1.0,162.84,162.83,19.19402197]
["bitfinex","SOLUSD",1746751206612,1.0,162.84,162.81,32.14202369]
["bitfinex","SOLUSD",1746751206812,1.0,162.84,162.83,19.19402197]
["bitfinex","SOLUSD",1746751207012,7.14099729,162.84,162.78,19.86]
["bitfinex","SOLUSD",1746751207326,19.19402197,162.81,162.73,19.86]
["bitfinex","SOLUSD",1746751207636,19.19402197,162.78,162.74,19.19402197]
["bitfinex","SOLUSD",1746751207835,18.64964886,162.82,162.73,19.19402197]
["bitfinex","SOLUSD",1746751208002,1.598,162.83,162.74,19.19402197]
["bitfinex","SOLUSD",1746751208003,19.19402197,162.79,162.74,19.19402197]
["bitfinex","SOLUSD",1746751208633,25.33724745,162.79,162.74,19.19402197]
["bitfinex","SOLUSD",1746751209408,20.24764886,162.83,162.72,32.14537912]
["bitfinex","SOLUSD",1746751209409,24.79140048,162.82,162.76,19.19402197]
["bitfinex","SOLUSD",1746751209637,19.19402197,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751210017,6.14175162,162.82,162.79,19.19402197]
["bitfinex","SOLUSD",1746751210334,7.14105,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751210627,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751211006,1.0,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751211419,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751212112,7.14106707,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751212715,7.1410098,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751212919,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751214254,7.14113672,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751214756,7.14113672,162.84,162.78,114.44312275]
["bitfinex","SOLUSD",1746751214943,7.14113672,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751215452,7.14113672,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751216115,7.14113672,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751216436,7.14113672,162.84,162.78,108.3]
["bitfinex","SOLUSD",1746751216625,7.14113672,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751216816,7.14113672,162.84,162.8,19.19402197]
["bitfinex","SOLUSD",1746751217634,7.14113672,162.84,162.78,108.3]
["bitfinex","SOLUSD",1746751217835,7.14113672,162.84,162.8,19.19402197]
["bitfinex","SOLUSD",1746751218039,7.14113672,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751218334,7.14113672,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751218715,7.14113672,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751218915,7.14113672,162.84,162.78,114.44322465]
["bitfinex","SOLUSD",1746751219133,7.14113672,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751219337,19.19402197,162.82,162.78,82.3]
["bitfinex","SOLUSD",1746751219645,18.64964886,162.83,162.78,82.3]
["bitfinex","SOLUSD",1746751219868,19.19402197,162.82,162.78,82.3]
["bitfinex","SOLUSD",1746751220247,19.19402197,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751221453,25.33615083,162.81,162.76,26.0]
["bitfinex","SOLUSD",1746751221662,6.14212886,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751222153,25.33615083,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751222360,25.33615083,162.81,162.76,26.0]
["bitfinex","SOLUSD",1746751222748,37.84367083,162.8,162.72,101.49402197]
["bitfinex","SOLUSD",1746751222951,19.19402197,162.79,162.75,45.19402197]
["bitfinex","SOLUSD",1746751223486,6.14326084,162.78,162.75,45.19402197]
["bitfinex","SOLUSD",1746751223650,6.14326084,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746751223951,6.14326084,162.78,162.75,45.19402197]
["bitfinex","SOLUSD",1746751224258,18.64964886,162.82,162.76,19.19402197]
["bitfinex","SOLUSD",1746751224557,19.19402197,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746751224741,19.19402197,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751225147,24.79140048,162.82,162.77,19.19402197]
["bitfinex","SOLUSD",1746751225332,136.4,162.83,162.8,19.19402197]
["bitfinex","SOLUSD",1746751225333,142.5414879,162.83,162.8,19.19402197]
["bitfinex","SOLUSD",1746751225532,1.0,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751226553,7.14108923,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746751226753,7.14108923,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751227057,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751227464,1.0,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746751227762,1.0,162.84,162.81,19.19402197]
["bitfinex","SOLUSD",1746751229366,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751229564,1.0,162.84,162.79,32.14272382]
["bitfinex","SOLUSD",1746751229764,1.0,162.84,162.82,19.19402197]
["bitfinex","SOLUSD",1746751230990,1.0,162.84,162.83,19.19402197]
["bitfinex","SOLUSD",1746751231965,1.0,162.84,162.83,69.19402197]
["bitfinex","SOLUSD",1746751232155,2.0,162.91,162.86,26.0]
["bitfinex","SOLUSD",1746751232359,2.0,162.91,162.84,1.5209]
["bitfinex","SOLUSD",1746751232360,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751233043,2.0,162.91,162.9,45.19402197]
["bitfinex","SOLUSD",1746751234241,2.0,162.91,162.9,26.0]
["bitfinex","SOLUSD",1746751234444,2.0,162.91,162.9,19.19402197]
["bitfinex","SOLUSD",1746751235569,8.1383586,162.91,162.88,26.0]
["bitfinex","SOLUSD",1746751235871,8.1383586,162.91,162.88,45.19402197]
["bitfinex","SOLUSD",1746751236069,27.33238057,162.91,162.84,1.5209]
["bitfinex","SOLUSD",1746751236265,8.1383586,162.91,162.86,19.19402197]
["bitfinex","SOLUSD",1746751236567,8.1383586,162.91,162.88,19.19402197]
["bitfinex","SOLUSD",1746751238165,8.1383586,162.91,162.86,26.0]
["bitfinex","SOLUSD",1746751238369,8.1383586,162.91,162.88,19.19402197]
["bitfinex","SOLUSD",1746751239366,8.1383586,162.91,162.86,26.0]
["bitfinex","SOLUSD",1746751239737,19.19402197,162.88,162.8,70.70992197]
["bitfinex","SOLUSD",1746751239945,19.19402197,162.86,162.82,19.19402197]
["bitfinex","SOLUSD",1746751240176,19.19402197,162.86,162.82,45.19402197]
["bitfinex","SOLUSD",1746751240350,19.19402197,162.86,162.82,26.0]
["bitfinex","SOLUSD",1746751240559,19.19402197,162.84,162.79,18.46]
["bitfinex","SOLUSD",1746751240863,19.19402197,162.84,162.79,63.65402197]
["bitfinex","SOLUSD",1746751241046,19.19402197,162.84,162.79,45.19402197]
["bitfinex","SOLUSD",1746751241247,40.13918038,162.87,162.79,45.19402197]
["bitfinex","SOLUSD",1746751241446,19.19402197,162.84,162.79,45.19402197]
["bitfinex","SOLUSD",1746751241663,19.19402197,162.83,162.76,1.5416]
["bitfinex","SOLUSD",1746751242077,19.19402197,162.83,162.78,26.0]
["bitfinex","SOLUSD",1746751242261,19.19402197,162.83,162.78,45.19402197]
["bitfinex","SOLUSD",1746751243371,6.14175162,162.82,162.78,45.19402197]
["bitfinex","SOLUSD",1746751243568,6.14144692,162.83,162.79,19.19402197]
["bitfinex","SOLUSD",1746751243758,6.14144692,162.83,162.8,19.19402197]
["bitfinex","SOLUSD",1746751244875,6.13986615,162.87,162.82,19.19402197]
["bitfinex","SOLUSD",1746751245078,6.13986615,162.87,162.78,82.14324809]
["bitfinex","SOLUSD",1746751245079,6.13986615,162.87,162.84,19.19402197]
["bitfinex","SOLUSD",1746751245273,6.13986615,162.87,162.83,19.19402197]
["bitfinex","SOLUSD",1746751245448,21.48689299,162.89,162.85,19.19402197]
["bitfinex","SOLUSD",1746751245655,25.33313425,162.89,162.85,19.19402197]
["bitfinex","SOLUSD",1746751245849,6.13911228,162.89,162.86,19.19402197]
["bitfinex","SOLUSD",1746751246350,19.19402197,162.87,162.81,26.0]
["bitfinex","SOLUSD",1746751246546,19.19402197,162.87,162.83,19.19402197]
["bitfinex","SOLUSD",1746751246975,19.19402197,162.88,162.83,19.19402197]
["bitfinex","SOLUSD",1746751247569,21.48953152,162.87,162.83,19.19402197]
["bitfinex","SOLUSD",1746751247755,18.64964886,162.86,162.82,19.19402197]
["bitfinex","SOLUSD",1746751247955,19.19402197,162.85,162.8,19.19402197]
["bitfinex","SOLUSD",1746751248782,19.19402197,162.84,162.8,19.19402197]
["bitfinex","SOLUSD",1746751248978,19.19402197,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746751249157,19.19402197,162.84,162.79,45.19402197]
["bitfinex","SOLUSD",1746751249686,6.14137443,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746751249904,6.14137443,162.83,162.77,18.46]
["bitfinex","SOLUSD",1746751250204,19.19402197,162.81,162.73,18.02]
["bitfinex","SOLUSD",1746751250408,19.19402197,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751251199,19.19402197,162.78,162.72,1.6412]
["bitfinex","SOLUSD",1746751251499,19.19402197,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751251702,6.14439324,162.75,162.68,19.5026]
["bitfinex","SOLUSD",1746751251881,6.14439324,162.75,162.71,26.0]
["bitfinex","SOLUSD",1746751252085,6.14439324,162.75,162.72,19.19402197]
["bitfinex","SOLUSD",1746751253103,18.64964886,162.8,162.74,19.19402197]
["bitfinex","SOLUSD",1746751253402,6.14250614,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751253562,25.33652811,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751253769,40.69186345,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751253969,25.33615083,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751254194,6.14212886,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751254402,6.14212886,162.81,162.74,32.14459379]
["bitfinex","SOLUSD",1746751254686,6.14212886,162.81,162.78,19.19402197]
["bitfinex","SOLUSD",1746751255073,6.14175528,162.82,162.79,19.19402197]
["bitfinex","SOLUSD",1746751255287,6.14175528,162.82,162.74,32.14459379]
["bitfinex","SOLUSD",1746751255601,6.14175528,162.82,162.79,19.19402197]
["bitfinex","SOLUSD",1746751256095,19.19402197,162.81,162.74,26.0]
["bitfinex","SOLUSD",1746751256315,19.19402197,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751256472,19.19402197,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751256794,19.19402197,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751258097,6.1421876,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751258273,6.1421876,162.81,162.74,26.0]
["bitfinex","SOLUSD",1746751258479,19.19402197,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751258674,19.19402197,162.8,162.74,26.0]
["bitfinex","SOLUSD",1746751258873,19.19402197,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751259198,25.33620957,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751260089,25.33620957,162.81,162.74,26.0]
["bitfinex","SOLUSD",1746751260294,25.33620957,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751261883,6.14137443,162.83,162.8,19.19402197]
["bitfinex","SOLUSD",1746751262202,6.1406202,162.85,162.82,19.19402197]
["bitfinex","SOLUSD",1746751262408,6.1406202,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746751262409,19.19402197,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746751262705,19.19402197,162.81,162.75,82.3]
["bitfinex","SOLUSD",1746751262908,19.19402197,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746751263095,19.19402197,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746751263292,18.64964886,162.81,162.75,19.19402197]
["bitfinex","SOLUSD",1746751263487,19.19402197,162.8,162.73,26.0]
["bitfinex","SOLUSD",1746751263687,19.19402197,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751264186,19.19402197,162.8,162.74,26.0]
["bitfinex","SOLUSD",1746751264187,6.14326084,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746751264383,6.14326084,162.78,162.75,19.19402197]
["bitfinex","SOLUSD",1746751265404,25.33652811,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751265614,40.69279346,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751265781,37.84367083,162.79,162.71,20.1089]
["bitfinex","SOLUSD",1746751265981,19.19402197,162.76,162.71,19.19402197]
["bitfinex","SOLUSD",1746751266291,18.64964886,162.77,162.67,1.5192]
["bitfinex","SOLUSD",1746751266474,19.19402197,162.75,162.7,19.19402197]
["bitfinex","SOLUSD",1746751267179,19.19402197,162.72,162.66,22.62932592]
["bitfinex","SOLUSD",1746751267498,25.33954802,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751268215,19.19402197,162.71,162.66,19.19402197]
["bitfinex","SOLUSD",1746751268996,25.33954802,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751269279,25.33954802,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751269480,25.33954802,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751269881,25.33954802,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751270192,25.33954802,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751270709,18.64964886,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751271024,6.1451484,162.73,162.69,19.19402197]
["bitfinex","SOLUSD",1746751271388,25.33917037,162.73,162.69,19.19402197]
["bitfinex","SOLUSD",1746751272832,19.19402197,162.72,162.64,19.19402197]
["bitfinex","SOLUSD",1746751273005,19.19402197,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751273329,19.19402197,162.7,162.63,27.5594]
["bitfinex","SOLUSD",1746751273509,19.19402197,162.7,162.65,19.19402197]
["bitfinex","SOLUSD",1746751274313,6.14665929,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751274829,19.19402197,162.68,162.63,45.19402197]
["bitfinex","SOLUSD",1746751275019,19.19402197,162.65,162.6,19.19402197]
["bitfinex","SOLUSD",1746751275528,19.19402197,162.65,162.59,1.6576]
["bitfinex","SOLUSD",1746751275732,19.19402197,162.65,162.6,19.19402197]
["bitfinex","SOLUSD",1746751276227,19.19402197,162.62,162.56,17.82]
["bitfinex","SOLUSD",1746751276431,19.19402197,162.63,162.56,43.82]
["bitfinex","SOLUSD",1746751276639,6.14854894,162.64,162.6,19.19402197]
["bitfinex","SOLUSD",1746751276807,25.34257091,162.64,162.56,49.97146532]
["bitfinex","SOLUSD",1746751277012,19.19402197,162.63,162.59,19.19402197]
["bitfinex","SOLUSD",1746751277216,24.79791856,162.65,162.61,19.19402197]
["bitfinex","SOLUSD",1746751277811,1.6571,162.67,162.64,19.19402197]
["bitfinex","SOLUSD",1746751278430,37.84367083,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751278431,18.64964886,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751278644,142.54560508,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751279130,6.6284,162.74,162.71,19.19402197]
["bitfinex","SOLUSD",1746751279308,46.82722197,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751279505,1.6332,162.75,162.72,19.19402197]
["bitfinex","SOLUSD",1746751279727,19.19402197,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751280138,19.19402197,162.76,162.71,19.19402197]
["bitfinex","SOLUSD",1746751280313,19.19402197,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751280517,24.79336319,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751280821,6.14371433,162.77,162.74,19.19402197]
["bitfinex","SOLUSD",1746751283573,6.14371433,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751284735,6.14371433,162.77,162.74,19.19402197]
["bitfinex","SOLUSD",1746751285336,142.6491,162.82,162.75,19.19402197]
["bitfinex","SOLUSD",1746751285517,18.64964886,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751285718,37.84367083,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751286233,19.19402197,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746751286436,19.19402197,162.79,162.74,19.19402197]
["bitfinex","SOLUSD",1746751286634,19.19402197,162.79,162.72,26.0]
["bitfinex","SOLUSD",1746751286838,6.14326084,162.78,162.74,19.19402197]
["bitfinex","SOLUSD",1746751287133,6.14212886,162.81,162.72,51.33945728]
["bitfinex","SOLUSD",1746751288060,6.14212886,162.81,162.78,19.19402197]
["bitfinex","SOLUSD",1746751288352,6.14212886,162.81,162.72,51.33945728]
["bitfinex","SOLUSD",1746751288353,37.84367083,162.8,162.72,108.3]
["bitfinex","SOLUSD",1746751288560,18.64964886,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751288757,19.19402197,162.78,162.74,19.19402197]
["bitfinex","SOLUSD",1746751288935,19.19402197,162.78,162.71,1.5339]
["bitfinex","SOLUSD",1746751289137,19.19402197,162.78,162.73,19.19402197]
["bitfinex","SOLUSD",1746751289460,19.19402197,162.78,162.71,1.5339]
["bitfinex","SOLUSD",1746751289461,19.19402197,162.78,162.74,19.19402197]
["bitfinex","SOLUSD",1746751289756,19.19402197,162.78,162.71,1.5339]
["bitfinex","SOLUSD",1746751289757,24.98212886,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751289934,24.98212886,162.81,162.79,19.19402197]
["bitfinex","SOLUSD",1746751290136,21.49745101,162.81,162.72,127.49402197]
["bitfinex","SOLUSD",1746751290473,19.19402197,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751290637,19.19402197,162.77,162.72,108.3]
["bitfinex","SOLUSD",1746751290638,19.19402197,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746751290967,19.19402197,162.77,162.72,45.19402197]
["bitfinex","SOLUSD",1746751291761,6.14401572,162.76,162.72,45.19402197]
["bitfinex","SOLUSD",1746751291969,6.14401572,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751292757,6.14288346,162.79,162.74,19.19402197]
["bitfinex","SOLUSD",1746751293057,19.19402197,162.78,162.74,19.19402197]
["bitfinex","SOLUSD",1746751293234,25.33690543,162.79,162.75,19.19402197]
["bitfinex","SOLUSD",1746751293549,6.14288346,162.79,162.76,19.19402197]
["bitfinex","SOLUSD",1746751293729,142.54261117,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751293931,6.14261117,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751294953,6.14261117,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751295464,25.33663314,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751295663,6.14261117,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751295848,6.14261117,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751297436,7.14261117,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751298458,7.14261117,162.8,162.72,127.49402197]
["bitfinex","SOLUSD",1746751298639,19.19402197,162.78,162.74,19.19402197]
["bitfinex","SOLUSD",1746751299658,25.33690543,162.79,162.75,19.19402197]
["bitfinex","SOLUSD",1746751300084,25.33690543,162.79,162.72,108.3]
["bitfinex","SOLUSD",1746751300085,37.84367083,162.78,162.72,108.3]
["bitfinex","SOLUSD",1746751300240,19.19402197,162.77,162.72,101.49402197]
["bitfinex","SOLUSD",1746751300434,25.33690543,162.79,162.75,19.19402197]
["bitfinex","SOLUSD",1746751300738,6.14288346,162.79,162.76,19.19402197]
["bitfinex","SOLUSD",1746751301447,6.14288346,162.79,162.77,19.19402197]
["bitfinex","SOLUSD",1746751302168,6.14288346,162.79,162.76,19.19402197]
["bitfinex","SOLUSD",1746751302463,6.14288346,162.79,162.77,19.19402197]
["bitfinex","SOLUSD",1746751303044,6.14288346,162.79,162.76,19.19402197]
["bitfinex","SOLUSD",1746751303354,25.33690543,162.79,162.75,19.19402197]
["bitfinex","SOLUSD",1746751304067,18.64964886,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751304369,37.84367083,162.77,162.72,45.19402197]
["bitfinex","SOLUSD",1746751305069,19.19402197,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746751305284,19.19402197,162.76,162.71,19.19402197]
["bitfinex","SOLUSD",1746751305573,19.19402197,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751305950,6.14439324,162.75,162.72,19.19402197]
["bitfinex","SOLUSD",1746751307671,6.14401572,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751307974,6.14401572,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751308174,25.33803769,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751308486,37.84367083,162.73,162.67,1.646]
["bitfinex","SOLUSD",1746751308784,19.19402197,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751309278,19.19402197,162.71,162.63,1.6542]
["bitfinex","SOLUSD",1746751309563,19.19402197,162.71,162.66,19.19402197]
["bitfinex","SOLUSD",1746751309780,6.14628149,162.7,162.67,19.19402197]
["bitfinex","SOLUSD",1746751311774,25.33992572,162.71,162.63,33.80300177]
["bitfinex","SOLUSD",1746751311965,25.33992572,162.71,162.67,19.19402197]
["bitfinex","SOLUSD",1746751312162,6.14590375,162.71,162.67,19.19402197]
["bitfinex","SOLUSD",1746751313081,6.14470449,162.75,162.7,19.19402197]
["bitfinex","SOLUSD",1746751313271,6.14470449,162.75,162.72,19.19402197]
["bitfinex","SOLUSD",1746751313773,6.14470449,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751315470,25.33872646,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751316276,40.69807701,162.76,162.71,19.19402197]
["bitfinex","SOLUSD",1746751320377,21.50405504,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751320761,40.69807701,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751322758,40.69807701,162.76,162.71,19.19402197]
["bitfinex","SOLUSD",1746751323385,18.64964886,162.77,162.66,108.3]
["bitfinex","SOLUSD",1746751323386,21.5066978,162.74,162.66,108.3]
["bitfinex","SOLUSD",1746751323573,19.19402197,162.71,162.63,1.6542]
["bitfinex","SOLUSD",1746751323762,19.19402197,162.69,162.64,19.19402197]
["bitfinex","SOLUSD",1746751323972,19.19402197,162.66,162.61,18.72]
["bitfinex","SOLUSD",1746751324166,19.19402197,162.64,162.59,1.5207]
["bitfinex","SOLUSD",1746751324368,19.19402197,162.64,162.6,19.19402197]
["bitfinex","SOLUSD",1746751324685,19.19402197,162.65,162.6,19.19402197]
["bitfinex","SOLUSD",1746751324871,19.19402197,162.65,162.61,19.19402197]
["bitfinex","SOLUSD",1746751325675,25.34181491,162.66,162.61,19.19402197]
["bitfinex","SOLUSD",1746751325984,6.14779294,162.66,162.63,19.19402197]
["bitfinex","SOLUSD",1746751326363,6.14779294,162.66,162.62,19.19402197]
["bitfinex","SOLUSD",1746751327391,6.14779294,162.66,162.64,19.19402197]
["bitfinex","SOLUSD",1746751327674,6.14628149,162.7,162.65,19.19402197]
["bitfinex","SOLUSD",1746751327876,6.14628149,162.7,162.67,19.19402197]
["bitfinex","SOLUSD",1746751328378,6.14600973,162.71,162.69,19.19402197]
["bitfinex","SOLUSD",1746751328611,6.14600973,162.71,162.68,19.19402197]
["bitfinex","SOLUSD",1746751329271,6.14551542,162.73,162.7,19.19402197]
["bitfinex","SOLUSD",1746751329576,24.79366458,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751329782,40.1537039,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751330791,59.34772587,162.76,162.67,27.625]
["bitfinex","SOLUSD",1746751330978,59.34772587,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751332484,40.1537039,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751332785,6.14401572,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751332962,19.19402197,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746751333160,19.19402197,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751333590,19.19402197,162.71,162.66,19.19402197]
["bitfinex","SOLUSD",1746751333981,19.12588526,162.71,162.66,19.19402197]
["bitfinex","SOLUSD",1746751334289,6.14628149,162.7,162.67,19.19402197]
["bitfinex","SOLUSD",1746751335066,6.14628149,162.7,162.68,19.19402197]
["bitfinex","SOLUSD",1746751336388,37.84367083,162.7,162.65,19.19402197]
["bitfinex","SOLUSD",1746751336574,6.14590375,162.71,162.68,19.19402197]
["bitfinex","SOLUSD",1746751337691,18.64964886,162.74,162.7,19.19402197]
["bitfinex","SOLUSD",1746751338080,37.84367083,162.74,162.69,19.19402197]
["bitfinex","SOLUSD",1746751338392,18.64964886,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751338564,6.14401572,162.76,162.74,19.19402197]
["bitfinex","SOLUSD",1746751338877,6.14401572,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751339067,6.14401572,162.76,162.75,19.19402197]
["bitfinex","SOLUSD",1746751339469,6.14401572,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746751339693,6.14401572,162.76,162.74,19.19402197]
["bitfinex","SOLUSD",1746751339985,6.14363826,162.77,162.74,19.19402197]
["bitfinex","SOLUSD",1746751341174,6.14363826,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751342691,37.84367083,162.76,162.67,12.39820586]
["bitfinex","SOLUSD",1746751342881,19.19402197,162.74,162.69,19.19402197]
["bitfinex","SOLUSD",1746751343083,19.19402197,162.76,162.71,19.19402197]
["bitfinex","SOLUSD",1746751343392,18.64964886,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751343995,6.14363826,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751344296,6.14363826,162.77,162.74,19.19402197]
["bitfinex","SOLUSD",1746751344792,6.14363826,162.77,162.73,19.19402197]
["bitfinex","SOLUSD",1746751345367,37.84367083,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751345590,18.64964886,162.76,162.71,19.19402197]
["bitfinex","SOLUSD",1746751345777,19.19402197,162.75,162.7,19.19402197]
["bitfinex","SOLUSD",1746751346073,19.19402197,162.74,162.69,19.19402197]
["bitfinex","SOLUSD",1746751346273,19.19402197,162.71,162.63,90.3387]
["bitfinex","SOLUSD",1746751346474,19.19402197,162.71,162.67,19.19402197]
["bitfinex","SOLUSD",1746751346685,19.19402197,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751346968,6.14590375,162.71,162.68,19.19402197]
["bitfinex","SOLUSD",1746751347175,6.14590375,162.71,162.69,19.19402197]
["bitfinex","SOLUSD",1746751347374,6.14590375,162.71,162.7,19.19402197]
["bitfinex","SOLUSD",1746751348179,6.1451484,162.73,162.7,19.19402197]
["bitfinex","SOLUSD",1746751348386,6.1451484,162.73,162.65,32.14805508]
["bitfinex","SOLUSD",1746751348573,25.33917037,162.73,162.68,19.19402197]
["bitfinex","SOLUSD",1746751348773,19.19402197,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751348980,18.64964886,162.71,162.63,8.0387]
["bitfinex","SOLUSD",1746751349177,19.19402197,162.7,162.66,19.19402197]
["bitfinex","SOLUSD",1746751349386,37.84367083,162.71,162.66,19.19402197]
["bitfinex","SOLUSD",1746751349900,19.19402197,162.7,162.66,19.19402197]
["bitfinex","SOLUSD",1746751350104,6.14665929,162.69,162.66,19.19402197]
["bitfinex","SOLUSD",1746751350288,6.14665929,162.69,162.63,34.0387]
["bitfinex","SOLUSD",1746751350487,6.14665929,162.69,162.66,19.19402197]
["bitfinex","SOLUSD",1746751352075,6.14665929,162.69,162.63,34.0387]
["bitfinex","SOLUSD",1746751352401,6.14665929,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751353207,6.14665929,162.69,162.66,19.19402197]
["bitfinex","SOLUSD",1746751353504,6.14665929,162.69,162.67,19.19402197]
["bitfinex","SOLUSD",1746751353803,19.19402197,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751354102,24.79517491,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751355197,43.98919688,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751355408,59.35301202,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751355582,19.19402197,162.71,162.67,19.19402197]
["bitfinex","SOLUSD",1746751355890,19.19402197,162.71,162.63,34.0387]
["bitfinex","SOLUSD",1746751356100,40.15899005,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751356300,59.35301202,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751357002,59.35301202,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751357206,6.14552605,162.72,162.69,19.19402197]
["bitfinex","SOLUSD",1746751358107,6.14552605,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751358276,6.14552605,162.72,162.7,19.19402197]
["bitfinex","SOLUSD",1746751359908,6.1451484,162.73,162.7,19.19402197]
["bitfinex","SOLUSD",1746751360084,1.0,162.72,162.7,19.19402197]
["bitfinex","SOLUSD",1746751361509,1.0,162.72,162.67,6.14728029]
["bitfinex","SOLUSD",1746751361801,1.0,162.72,162.7,19.19402197]
["bitfinex","SOLUSD",1746751362005,6.14590375,162.71,162.64,101.49402197]
["bitfinex","SOLUSD",1746751362220,6.14590375,162.71,162.68,19.19402197]
["bitfinex","SOLUSD",1746751364103,7.14561025,162.72,162.69,19.19402197]
["bitfinex","SOLUSD",1746751364897,7.14561025,162.72,162.68,19.19402197]
["bitfinex","SOLUSD",1746751365093,41.70344736,162.72,162.64,88.44850886]
["bitfinex","SOLUSD",1746751365406,7.14561025,162.72,162.69,19.19402197]
["bitfinex","SOLUSD",1746751367828,1.0,162.72,162.7,19.19402197]
["bitfinex","SOLUSD",1746751368222,1.0,162.72,162.67,6.14734135]
["bitfinex","SOLUSD",1746751368223,1.0,162.72,162.71,19.19402197]
["bitfinex","SOLUSD",1746751369426,1.0,162.72,162.71,25.33992572]
["bitfinex","SOLUSD",1746751370120,1.0,162.72,162.71,19.19402197]
["bitfinex","SOLUSD",1746751370618,1.0,162.72,162.71,26.0]
["bitfinex","SOLUSD",1746751370820,1.0,162.72,162.71,45.19402197]
["bitfinex","SOLUSD",1746751371734,1.0,162.72,162.71,51.33992572]
["bitfinex","SOLUSD",1746751372931,1.0,162.72,162.71,45.19402197]
["bitfinex","SOLUSD",1746751373920,1.0,162.72,162.71,51.33992572]
["bitfinex","SOLUSD",1746751374307,1.0,162.72,162.71,32.14590375]
["bitfinex","SOLUSD",1746751374606,1.0,162.72,162.71,51.33992572]
["bitfinex","SOLUSD",1746751375196,1.0,162.72,162.71,70.53394769]
["bitfinex","SOLUSD",1746751379424,1.0,162.72,162.71,152.83394769]
["bitfinex","SOLUSD",1746751379931,1.0,162.72,162.71,152.76581097]
["bitfinex","SOLUSD",1746751382813,7.14259586,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751383013,7.14259586,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751383223,1.0,162.8,162.79,19.19402197]
["bitfinex","SOLUSD",1746751384012,1.0,162.8,162.79,38.38804394]
["bitfinex","SOLUSD",1746751384215,1.0,162.8,162.79,19.19402197]
["bitfinex","SOLUSD",1746751387038,1.0,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751387738,7.14250614,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751388258,19.19402197,162.78,162.69,113.13987342]
["bitfinex","SOLUSD",1746751388550,19.19402197,162.75,162.7,19.19402197]
["bitfinex","SOLUSD",1746751388726,18.64964886,162.79,162.71,19.19402197]
["bitfinex","SOLUSD",1746751389038,19.19402197,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751389250,19.19402197,162.77,162.72,19.19402197]
["bitfinex","SOLUSD",1746751389419,19.19402197,162.76,162.71,19.19402197]
["bitfinex","SOLUSD",1746751390048,6.14439324,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751390221,6.14439324,162.75,162.69,16.9]
["bitfinex","SOLUSD",1746751390420,25.33841521,162.75,162.69,16.9]
["bitfinex","SOLUSD",1746751390616,25.33841521,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751390815,25.33841521,162.75,162.7,19.19402197]
["bitfinex","SOLUSD",1746751391138,25.33841521,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751391343,19.19402197,162.74,162.7,19.19402197]
["bitfinex","SOLUSD",1746751391537,19.19402197,162.74,162.69,19.19402197]
["bitfinex","SOLUSD",1746751391844,19.19402197,162.72,162.67,19.19402197]
["bitfinex","SOLUSD",1746751392139,6.14628149,162.7,162.67,19.19402197]
["bitfinex","SOLUSD",1746751392364,25.34030346,162.7,162.64,16.9]
["bitfinex","SOLUSD",1746751392516,25.34030346,162.7,162.63,19.19402197]
["bitfinex","SOLUSD",1746751392517,19.19402197,162.68,162.63,19.19402197]
["bitfinex","SOLUSD",1746751393124,19.19402197,162.67,162.63,19.19402197]
["bitfinex","SOLUSD",1746751393748,19.19402197,162.66,162.62,19.19402197]
["bitfinex","SOLUSD",1746751394049,19.19402197,162.66,162.61,19.19402197]
["bitfinex","SOLUSD",1746751394218,6.14817091,162.65,162.61,19.19402197]
["bitfinex","SOLUSD",1746751395255,15.36804127,162.68,162.62,19.19402197]
["bitfinex","SOLUSD",1746751395550,19.19402197,162.67,162.62,19.19402197]
["bitfinex","SOLUSD",1746751395951,19.19402197,162.66,162.59,42.9]
["bitfinex","SOLUSD",1746751396330,19.19402197,162.66,162.61,19.19402197]
["bitfinex","SOLUSD",1746751396628,19.19402197,162.66,162.62,19.19402197]
["bitfinex","SOLUSD",1746751396818,6.14817091,162.65,162.62,19.19402197]
["bitfinex","SOLUSD",1746751398749,19.19402197,162.67,162.59,42.9]
["bitfinex","SOLUSD",1746751398931,6.14779294,162.66,162.62,19.19402197]
["bitfinex","SOLUSD",1746751399754,6.14779294,162.66,162.63,19.19402197]
["bitfinex","SOLUSD",1746751399926,6.14779294,162.66,162.65,19.19402197]
["bitfinex","SOLUSD",1746751400254,6.14779294,162.66,162.64,19.19402197]
["bitfinex","SOLUSD",1746751400451,6.14779294,162.66,162.59,42.9]
["bitfinex","SOLUSD",1746751400646,6.14779294,162.66,162.63,19.19402197]
["bitfinex","SOLUSD",1746751400846,6.14741501,162.67,162.63,19.19402197]
["bitfinex","SOLUSD",1746751403050,6.14665929,162.69,162.66,19.19402197]
["bitfinex","SOLUSD",1746751404750,25.34030346,162.7,162.66,19.19402197]
["bitfinex","SOLUSD",1746751406062,19.19402197,162.67,162.59,99.2]
["bitfinex","SOLUSD",1746751406242,19.19402197,162.66,162.62,19.19402197]
["bitfinex","SOLUSD",1746751406555,19.19402197,162.65,162.59,42.9]
["bitfinex","SOLUSD",1746751406755,19.19402197,162.66,162.61,19.19402197]
["bitfinex","SOLUSD",1746751406959,19.19402197,162.66,162.55,132.3]
["bitfinex","SOLUSD",1746751406960,19.19402197,162.64,162.55,132.3]
["bitfinex","SOLUSD",1746751407138,19.19402197,162.64,162.52,1.579]
["bitfinex","SOLUSD",1746751407139,18.64964886,162.63,162.52,1.579]
["bitfinex","SOLUSD",1746751407344,19.19402197,162.6,162.52,1.579]
["bitfinex","SOLUSD",1746751407536,19.19402197,162.6,162.56,19.19402197]
["bitfinex","SOLUSD",1746751407849,18.64964886,162.63,162.58,19.19402197]
["bitfinex","SOLUSD",1746751407850,35.36964886,162.63,162.58,19.19402197]
["bitfinex","SOLUSD",1746751408061,35.36964886,162.63,162.57,19.19402197]
["bitfinex","SOLUSD",1746751408062,18.64964886,162.61,162.57,19.19402197]
["bitfinex","SOLUSD",1746751408247,18.64964886,162.61,162.55,19.19402197]
["bitfinex","SOLUSD",1746751408248,19.19402197,162.59,162.55,19.19402197]
["bitfinex","SOLUSD",1746751408549,6.14930512,162.62,162.58,19.19402197]
["bitfinex","SOLUSD",1746751409635,6.6606,162.65,162.61,19.19402197]
["bitfinex","SOLUSD",1746751409954,6.14854894,162.64,162.61,19.19402197]
["bitfinex","SOLUSD",1746751410125,6.14854894,162.64,162.6,19.19402197]
["bitfinex","SOLUSD",1746751410329,25.34257091,162.64,162.6,19.19402197]
["bitfinex","SOLUSD",1746751410637,6.14854894,162.64,162.61,19.19402197]
["bitfinex","SOLUSD",1746751410846,6.1482784,162.65,162.61,19.19402197]
["bitfinex","SOLUSD",1746751411173,6.1482784,162.65,162.62,19.19402197]
["bitfinex","SOLUSD",1746751411463,6.14774375,162.67,162.64,19.19402197]
["bitfinex","SOLUSD",1746751411644,6.14774375,162.67,162.63,19.19402197]
["bitfinex","SOLUSD",1746751413054,6.14774375,162.67,162.64,19.19402197]
["bitfinex","SOLUSD",1746751413762,6.14774375,162.67,162.65,19.19402197]
["bitfinex","SOLUSD",1746751414131,37.84367083,162.7,162.66,19.19402197]
["bitfinex","SOLUSD",1746751414132,24.79630815,162.69,162.66,19.19402197]
["bitfinex","SOLUSD",1746751414333,43.99033012,162.69,162.61,6.14965851]
["bitfinex","SOLUSD",1746751414633,43.99033012,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751414858,24.79630815,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751415052,43.99033012,162.69,162.61,6.14965851]
["bitfinex","SOLUSD",1746751415354,43.99033012,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751415553,24.79630815,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751416261,43.99033012,162.69,162.64,19.19402197]
["bitfinex","SOLUSD",1746751416850,24.79630815,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751417547,19.19402197,162.68,162.63,19.19402197]
["bitfinex","SOLUSD",1746751417738,19.19402197,162.66,162.6,26.0]
["bitfinex","SOLUSD",1746751417943,6.14817091,162.65,162.61,19.19402197]
["bitfinex","SOLUSD",1746751420068,6.14817091,162.65,162.62,19.19402197]
["bitfinex","SOLUSD",1746751420467,6.14703712,162.68,162.64,19.19402197]
["bitfinex","SOLUSD",1746751421162,6.14703712,162.68,162.65,19.19402197]
["bitfinex","SOLUSD",1746751422066,24.79593035,162.7,162.65,19.19402197]
["bitfinex","SOLUSD",1746751422262,43.98995232,162.7,162.65,19.19402197]
["bitfinex","SOLUSD",1746751423776,6.14628149,162.7,162.66,19.19402197]
["bitfinex","SOLUSD",1746751424448,25.34030346,162.7,162.66,19.19402197]
["bitfinex","SOLUSD",1746751426252,25.34030346,162.7,162.62,26.0]
["bitfinex","SOLUSD",1746751426451,19.19402197,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751426663,25.34030346,162.7,162.65,19.19402197]
["bitfinex","SOLUSD",1746751427865,19.19402197,162.69,162.65,19.19402197]
["bitfinex","SOLUSD",1746751429942,21.51066313,162.71,162.66,19.19402197]
["bitfinex","SOLUSD",1746751430141,6.14590375,162.71,162.69,19.19402197]
["bitfinex","SOLUSD",1746751430756,6.14590375,162.71,162.7,19.19402197]
["bitfinex","SOLUSD",1746751431177,6.1451484,162.73,162.7,19.19402197]
["bitfinex","SOLUSD",1746751431378,6.1451484,162.73,162.69,19.19402197]
["bitfinex","SOLUSD",1746751431873,6.1451484,162.73,162.72,19.19402197]
["bitfinex","SOLUSD",1746751432064,6.14439324,162.75,162.72,19.19402197]
["bitfinex","SOLUSD",1746751432263,6.14439324,162.75,162.73,19.19402197]
["bitfinex","SOLUSD",1746751432760,6.14439324,162.75,162.72,19.19402197]
["bitfinex","SOLUSD",1746751433071,21.50537634,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746751433263,19.19402197,162.74,162.7,19.19402197]
["bitfinex","SOLUSD",1746751433575,6.14439324,162.75,162.72,19.19402197]
["bitfinex","SOLUSD",1746751433964,6.14439324,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751433965,25.33841521,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751434375,6.14439324,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751434576,25.33841521,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751434973,25.33841521,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746751435182,25.33841521,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751436187,19.19402197,162.74,162.7,19.19402197]
["bitfinex","SOLUSD",1746751437162,21.50537634,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751437369,6.14439324,162.75,162.71,19.19402197]
["bitfinex","SOLUSD",1746751437593,6.14439324,162.75,162.72,19.19402197]
["bitfinex","SOLUSD",1746751438109,18.64964886,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751438110,6.14401572,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751438314,37.84367083,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746751438615,6.14401572,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751439817,25.33803769,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751440014,6.14401572,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751440196,6.14401572,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751440999,25.33803769,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746751441214,6.14401572,162.76,162.73,19.19402197]
["bitfinex","SOLUSD",1746751441611,6.14401572,162.76,162.72,19.19402197]
["bitfinex","SOLUSD",1746751442507,1.0,162.8,162.72,19.19402197]
["bitfinex","SOLUSD",1746751442508,1.5425,162.79,162.72,19.19402197]
["bitfinex","SOLUSD",1746751442708,1.0,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751442709,7.14259614,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751442908,7.14259614,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751443302,7.14259614,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746751443303,1.0,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746751443497,7.14259467,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751444013,1.0,162.8,162.79,19.19402197]
["bitfinex","SOLUSD",1746751445017,1.0,162.8,162.77,26.0]
["bitfinex","SOLUSD",1746751445219,7.14250614,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746751445403,7.14250614,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751446197,19.19402197,162.79,162.72,82.3]
["bitfinex","SOLUSD",1746751446399,7.14250614,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751446714,7.14250614,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751447093,7.14250614,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746751447305,7.14250614,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751447711,7.14250614,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751448021,1.0,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751448205,26.33661477,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746751448729,26.33661477,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751448911,19.19402197,162.79,162.75,19.19402197]
["bitfinex","SOLUSD",1746751449109,7.1425928,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751449298,19.19402197,162.79,162.75,19.19402197]
["bitfinex","SOLUSD",1746751449925,26.33661477,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751450125,7.1425928,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751450423,26.33661477,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751450606,26.33661477,162.8,162.73,26.0]
["bitfinex","SOLUSD",1746751450799,26.33661477,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751451317,6.14326084,162.78,162.75,19.19402197]
["bitfinex","SOLUSD",1746751452203,6.14326084,162.78,162.76,19.19402197]
["bitfinex","SOLUSD",1746751452422,6.14326084,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746751452612,6.14326084,162.78,162.75,19.19402197]
["bitfinex","SOLUSD",1746751452919,6.14326084,162.78,162.76,19.19402197]
["bitfinex","SOLUSD",1746751453301,6.14288346,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746751453614,6.14288346,162.79,162.76,19.19402197]
["bitfinex","SOLUSD",1746751454521,40.6941141,162.79,162.74,19.19402197]
["bitfinex","SOLUSD",1746751454725,40.6941141,162.79,162.73,45.19402197]
["bitfinex","SOLUSD",1746751454726,19.19402197,162.78,162.73,45.19402197]
["bitfinex","SOLUSD",1746751455421,19.19402197,162.78,162.76,19.19402197]
["bitfinex","SOLUSD",1746751455422,6.14326084,162.78,162.76,19.19402197]
["bitfinex","SOLUSD",1746751456617,6.14326084,162.78,162.77,19.19402197]
["bitfinex","SOLUSD",1746751456926,7.14288287,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751457234,1.0,162.8,162.79,19.19402197]
["bitfinex","SOLUSD",1746751462218,1.0,162.8,162.79,51.33690543]
["bitfinex","SOLUSD",1746751462421,1.0,162.8,162.79,45.19402197]
["bitfinex","SOLUSD",1746751462809,1.0,162.8,162.79,51.33690543]
["bitfinex","SOLUSD",1746751464029,1.0,162.8,162.79,45.19402197]
["bitfinex","SOLUSD",1746751464438,1.0,162.8,162.79,51.33690543]
["bitfinex","SOLUSD",1746751465245,1.0,162.8,162.79,70.5309274]
["bitfinex","SOLUSD",1746751465829,6.14048927,162.86,162.79,70.5309274]
["bitfinex","SOLUSD",1746751466045,6.13948919,162.88,162.84,19.19402197]
["bitfinex","SOLUSD",1746751466341,40.68223414,162.88,162.83,19.19402197]
["bitfinex","SOLUSD",1746751466631,19.19402197,162.87,162.83,19.19402197]
["bitfinex","SOLUSD",1746751467546,21.48821217,162.88,162.83,19.19402197]
["bitfinex","SOLUSD",1746751467747,19.19402197,162.87,162.83,19.19402197]
["bitfinex","SOLUSD",1746751468736,6.14024315,162.86,162.83,19.19402197]
["bitfinex","SOLUSD",1746751469049,6.14024315,162.86,162.82,19.19402197]
["bitfinex","SOLUSD",1746751469660,19.19402197,162.85,162.79,108.3]
["bitfinex","SOLUSD",1746751469953,19.19402197,162.82,162.74,79.182424]
["bitfinex","SOLUSD",1746751470253,19.19402197,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751470549,19.19402197,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751470749,18.64964886,162.83,162.76,19.19402197]
["bitfinex","SOLUSD",1746751470750,21.49613068,162.82,162.76,19.19402197]
["bitfinex","SOLUSD",1746751471055,6.14175162,162.82,162.79,19.19402197]
["bitfinex","SOLUSD",1746751471291,6.14175162,162.82,162.8,19.19402197]
["bitfinex","SOLUSD",1746751471753,6.14175162,162.82,162.79,19.19402197]
["bitfinex","SOLUSD",1746751471954,25.33577359,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746751472159,25.33577359,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751472364,25.33577359,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746751472529,25.33577359,162.82,162.77,45.19402197]
["bitfinex","SOLUSD",1746751472732,25.33577359,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751474552,25.33577359,162.82,162.73,7.71869688]
["bitfinex","SOLUSD",1746751474855,19.19402197,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751475061,19.19402197,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751475274,19.19402197,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751475949,19.19402197,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746751476150,19.19402197,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751476151,6.14250614,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751476373,25.33652811,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751477444,25.33652811,162.8,162.73,27.5736]
["bitfinex","SOLUSD",1746751477445,6.14250614,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751478795,6.14250614,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751479350,6.14250614,162.8,162.77,19.19402197]
["bitfinex","SOLUSD",1746751480272,6.14212886,162.81,162.73,33.71863598]
["bitfinex","SOLUSD",1746751480478,19.19402197,162.8,162.75,19.19402197]
["bitfinex","SOLUSD",1746751480782,23.00665101,162.81,162.75,19.19402197]
["bitfinex","SOLUSD",1746751480949,23.00665101,162.81,162.72,42.68]
["bitfinex","SOLUSD",1746751480950,19.19402197,162.8,162.76,19.19402197]
["bitfinex","SOLUSD",1746751481444,23.00665101,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751481647,6.14212886,162.81,162.78,19.19402197]
["bitfinex","SOLUSD",1746751482376,6.14175162,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751483178,25.33577359,162.82,162.78,19.19402197]
["bitfinex","SOLUSD",1746751483473,25.33577359,162.82,162.77,19.19402197]
["bitfinex","SOLUSD",1746751484572,40.69015265,162.82,162.77,19.19402197]
["bitfinex","SOLUSD",1746751485154,41.69015265,162.82,162.77,19.19402197]
["bitfinex","SOLUSD",1746751485567,19.19402197,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751485879,19.19402197,162.79,162.72,124.98]
["bitfinex","SOLUSD",1746751486082,19.19402197,162.76,162.72,35.87402197]
["bitfinex","SOLUSD",1746751486385,19.19402197,162.77,162.72,45.19402197]
["bitfinex","SOLUSD",1746751486871,6.14401572,162.76,162.72,45.19402197]
["bitfinex","SOLUSD",1746751487264,6.14401572,162.76,162.74,19.19402197]
["bitfinex","SOLUSD",1746751487464,6.14401572,162.76,162.75,19.19402197]
["bitfinex","SOLUSD",1746751488665,6.14401572,162.76,162.72,26.0]
["bitfinex","SOLUSD",1746751488975,6.14401572,162.76,162.75,19.19402197]
["bitfinex","SOLUSD",1746751489272,6.14326084,162.78,162.75,19.19402197]
["bitfinex","SOLUSD",1746751491971,18.64964886,162.8,162.73,6.14507086]
["bitfinex","SOLUSD",1746751491972,6.14250614,162.8,162.73,6.14507086]
["bitfinex","SOLUSD",1746751492161,6.14250614,162.8,162.78,19.19402197]
["bitfinex","SOLUSD",1746751493164,6.14212886,162.81,162.73,88.44507086]
["bitfinex","SOLUSD",1746751493368,6.14212886,162.81,162.76,19.19402197]
["bitfinex","SOLUSD",1746751493681,6.14212886,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751493880,25.33615083,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751494179,6.14212886,162.81,162.77,19.19402197]
["bitfinex","SOLUSD",1746751494562,6.14212886,162.81,162.78,19.19402197]
["bitfinex","SOLUSD",1746751495074,6.14212886,162.81,162.79,19.19402197]
["bitfinex","SOLUSD",1746751496690,1.0,162.82,162.79,19.19402197]
["bitfinex","SOLUSD",1746751496888,1.0,162.82,162.81,19.19402197]
["bitfinex","SOLUSD",1746751499278,1.0,162.82,162.77,6.14356197]
["bitfinex","SOLUSD",1746751499476,1.0,162.82,162.81,19.19402197]
["bitfinex","SOLUSD",1746751500394,1.0,162.82,162.8,26.0]
["bitfinex","SOLUSD",1746751500694,7.14182213,162.82,162.8,45.19402197]
["bitfinex","SOLUSD",1746751500865,7.14182213,162.82,162.8,26.0]
["bitfinex","SOLUSD",1746751501196,7.14182213,162.82,162.8,45.19402197]
["bitfinex","SOLUSD",1746751502471,1.0,162.82,162.8,45.19402197]
["bitfinex","SOLUSD",1746751502672,7.14180242,162.82,162.8,26.0]
["bitfinex","SOLUSD",1746751502873,7.14180242,162.82,162.8,45.19402197]
["bitfinex","SOLUSD",1746751503074,1.0,162.82,162.81,19.19402197]
["bitfinex","SOLUSD",1746751503573,1.0,162.82,162.8,26.0]
["bitfinex","SOLUSD",1746751503880,1.0,162.82,162.81,19.19402197]
["bitfinex","SOLUSD",1746751504274,1.0,162.82,162.8,26.0]
["bitfinex","SOLUSD",1746751504589,1.0,162.82,162.81,19.19402197]
["bitfinex","SOLUSD",1746751505394,1.0,162.82,162.81,25.33615083]
["bitfinex","SOLUSD",1746751505880,1.0,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1746751506073,1.0,162.82,162.81,25.33615083]
["bitfinex","SOLUSD",1746751506778,1.0,162.82,162.81,19.19402197]
["bitfinex","SOLUSD",1746751508001,1.0,162.82,162.81,25.33615083]
["bitfinex","SOLUSD",1746751508698,1.0,162.82,162.81,19.19402197]
["bitfinex","SOLUSD",1746751508998,1.0,162.82,162.81,25.33615083]
["bitfinex","SOLUSD",1746751509800,1.0,162.82,162.81,18.09228415]
["bitfinex","SOLUSD",1746751510297,1.0,162.82,162.81,11.95015529]
["bitfinex","SOLUSD",1746751511482,1.0,162.82,162.81,18.09228415]
["bitfinex","SOLUSD",1746751512910,1.0,162.82,162.81,150.39228415]
["bitfinex","SOLUSD",1746751513082,1.0,162.82,162.81,157.33242512]
["bitfinex","SOLUSD",1746751514088,2.0,162.91,162.84,26.0]
["bitfinex","SOLUSD",1746751514297,2.0,162.91,162.9,11.95015529]
["bitfinex","SOLUSD",1746751515815,2.0,162.91,162.9,45.09702622]
["bitfinex","SOLUSD",1746751516195,2.0,162.91,162.88,26.0]
["bitfinex","SOLUSD",1746751516388,2.0,162.91,162.89,26.0]
["bitfinex","SOLUSD",1746751516706,8.13843971,162.91,162.89,45.09702622]
["bitfinex","SOLUSD",1746751517223,8.1383586,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751518394,2.0,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751519818,8.1383586,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751520397,8.1383586,162.91,162.89,19.09702622]
["bitfinex","SOLUSD",1746751521317,8.1383586,162.91,162.85,149.80890998]
["bitfinex","SOLUSD",1746751521318,8.1383586,162.91,162.85,82.3]
["bitfinex","SOLUSD",1746751521527,8.1383586,162.91,162.87,45.09702622]
["bitfinex","SOLUSD",1746751522090,8.1383586,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751522091,2.0,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751523414,8.1383586,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751523719,8.1383586,162.91,162.86,6.14015336]
["bitfinex","SOLUSD",1746751523886,2.0,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751525314,2.0,162.91,162.86,88.44015336]
["bitfinex","SOLUSD",1746751525615,8.1383586,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751525916,2.0,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751526915,2.0,162.91,162.88,26.0]
["bitfinex","SOLUSD",1746751527324,2.0,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751535405,2.0,162.91,162.9,25.23576164]
["bitfinex","SOLUSD",1746751536348,2.0,162.91,162.9,19.09702622]
["bitfinex","SOLUSD",1746751537421,2.0,162.91,162.9,45.09702622]
["bitfinex","SOLUSD",1746751537826,2.0,162.91,162.9,37.93980682]
["bitfinex","SOLUSD",1746751538234,2.0,162.91,162.9,26.0]
["bitfinex","SOLUSD",1746751539449,8.13839329,162.91,162.87,94.23980682]
["bitfinex","SOLUSD",1746751540135,11.93980682,162.9,162.87,82.3]
["bitfinex","SOLUSD",1746751540448,11.93980682,162.89,162.84,28.51980682]
["bitfinex","SOLUSD",1746751540637,11.93980682,162.88,162.84,16.58]
["bitfinex","SOLUSD",1746751541440,11.93980682,162.87,162.82,82.3]
["bitfinex","SOLUSD",1746751541640,11.93980682,162.87,162.82,11.93980682]
["bitfinex","SOLUSD",1746751541848,11.93980682,162.84,162.77,98.9]
["bitfinex","SOLUSD",1746751542016,6.14137443,162.83,162.79,11.93980682]
["bitfinex","SOLUSD",1746751542216,6.14137443,162.83,162.79,37.93980682]
["bitfinex","SOLUSD",1746751542674,6.14024315,162.86,162.81,11.93980682]
["bitfinex","SOLUSD",1746751542865,18.08004997,162.86,162.82,11.93980682]
["bitfinex","SOLUSD",1746751543367,18.08004997,162.86,162.81,11.93980682]
["bitfinex","SOLUSD",1746751543764,6.14024315,162.86,162.82,11.93980682]
["bitfinex","SOLUSD",1746751544273,6.1398529,162.88,162.84,11.93980682]
["bitfinex","SOLUSD",1746751544640,6.1398529,162.88,162.85,11.93980682]
["bitfinex","SOLUSD",1746751544939,6.1398529,162.88,162.84,11.93980682]
["bitfinex","SOLUSD",1746751546671,6.1398529,162.88,162.85,11.93980682]
["bitfinex","SOLUSD",1746751547040,6.1398529,162.88,162.84,11.93980682]
["bitfinex","SOLUSD",1746751547453,7.1398529,162.88,162.84,11.93980682]
["bitfinex","SOLUSD",1746751547655,7.1398529,162.88,162.82,26.0]
["bitfinex","SOLUSD",1746751547857,11.93980682,162.87,162.83,11.93980682]
["bitfinex","SOLUSD",1746751548062,11.93980682,162.87,162.82,37.93980682]
["bitfinex","SOLUSD",1746751548665,6.14024315,162.86,162.82,37.93980682]
["bitfinex","SOLUSD",1746751550047,11.93980682,162.85,162.8,108.3]
["bitfinex","SOLUSD",1746751550264,11.93980682,162.85,162.8,37.93980682]
["bitfinex","SOLUSD",1746751550769,6.14099729,162.84,162.8,37.93980682]
["bitfinex","SOLUSD",1746751550971,18.08080411,162.84,162.8,37.93980682]
["bitfinex","SOLUSD",1746751552373,18.08080411,162.84,162.8,26.0]
["bitfinex","SOLUSD",1746751554055,18.08080411,162.84,162.76,94.8631109]
["bitfinex","SOLUSD",1746751554056,11.93980682,162.81,162.75,82.3]
["bitfinex","SOLUSD",1746751554252,11.93980682,162.81,162.76,37.93980682]
["bitfinex","SOLUSD",1746751554886,6.14250614,162.8,162.76,37.93980682]
["bitfinex","SOLUSD",1746751555182,6.14250614,162.8,162.77,11.93980682]
["bitfinex","SOLUSD",1746751556082,6.14250614,162.8,162.77,26.0]
["bitfinex","SOLUSD",1746751556391,6.14250614,162.8,162.77,37.93980682]
["bitfinex","SOLUSD",1746751556563,18.08190059,162.82,162.77,37.93980682]
["bitfinex","SOLUSD",1746751556763,18.08190059,162.82,162.78,11.93980682]
["bitfinex","SOLUSD",1746751557192,6.14149269,162.83,162.8,11.93980682]
["bitfinex","SOLUSD",1746751557485,6.14109833,162.84,162.82,11.93980682]
["bitfinex","SOLUSD",1746751558586,6.1406202,162.85,162.81,11.93980682]
["bitfinex","SOLUSD",1746751559697,18.08042702,162.85,162.81,11.93980682]
["bitfinex","SOLUSD",1746751560180,11.93980682,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746751560384,6.1406202,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746751560576,6.1406202,162.85,162.82,11.93980682]
["bitfinex","SOLUSD",1746751560776,18.08042702,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746751561082,18.08042702,162.85,162.81,11.93980682]
["bitfinex","SOLUSD",1746751562271,6.1406202,162.85,162.81,11.93980682]
["bitfinex","SOLUSD",1746751562875,6.14035055,162.86,162.84,11.93980682]
["bitfinex","SOLUSD",1746751563080,8.77636326,162.88,162.85,11.93980682]
["bitfinex","SOLUSD",1746751563581,1.0,162.88,162.87,11.93980682]
["bitfinex","SOLUSD",1746751563792,1.0,162.88,162.82,6.14174696]
["bitfinex","SOLUSD",1746751563987,7.13958287,162.88,162.87,11.93980682]
["bitfinex","SOLUSD",1746751565298,7.13958287,162.88,162.81,32.14203203]
["bitfinex","SOLUSD",1746751565496,7.13958287,162.88,162.82,26.0]
["bitfinex","SOLUSD",1746751565804,7.13958287,162.88,162.85,19.11525337]
["bitfinex","SOLUSD",1746751566372,7.13958287,162.88,162.86,19.11525337]
["bitfinex","SOLUSD",1746751566596,7.13958287,162.88,162.85,19.11525337]
["bitfinex","SOLUSD",1746751566997,7.13958287,162.88,162.84,19.11525337]
["bitfinex","SOLUSD",1746751567696,41.60355922,162.88,162.84,19.11525337]
["bitfinex","SOLUSD",1746751567996,19.11525337,162.85,162.81,26.0]
["bitfinex","SOLUSD",1746751568198,19.11525337,162.85,162.79,26.0]
["bitfinex","SOLUSD",1746751568383,6.14137443,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746751568586,6.14137443,162.83,162.8,19.11525337]
["bitfinex","SOLUSD",1746751568783,6.14137443,162.83,162.81,19.11525337]
["bitfinex","SOLUSD",1746751569403,6.14137443,162.83,162.82,19.11525337]
["bitfinex","SOLUSD",1746751569904,6.14137443,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746751570078,6.14137443,162.83,162.81,19.11525337]
["bitfinex","SOLUSD",1746751570794,6.14099729,162.84,162.81,19.11525337]
["bitfinex","SOLUSD",1746751573006,19.11525337,162.84,162.73,78.40694395]
["bitfinex","SOLUSD",1746751573194,40.14181956,162.85,162.73,78.40694395]
["bitfinex","SOLUSD",1746751573195,19.11525337,162.82,162.78,19.11525337]
["bitfinex","SOLUSD",1746751573579,19.11525337,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746751573791,19.11525337,162.79,162.71,85.4987995]
["bitfinex","SOLUSD",1746751574010,19.11525337,162.78,162.73,19.11525337]
["bitfinex","SOLUSD",1746751574207,19.11525337,162.78,162.7,139.99098137]
["bitfinex","SOLUSD",1746751574395,18.64964886,162.82,162.74,19.11525337]
["bitfinex","SOLUSD",1746751574580,19.11525337,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751574777,18.64964886,162.82,162.76,19.11525337]
["bitfinex","SOLUSD",1746751575006,6.14212886,162.81,162.78,19.11525337]
["bitfinex","SOLUSD",1746751575176,6.14187157,162.82,162.8,19.11525337]
["bitfinex","SOLUSD",1746751575700,6.14187157,162.82,162.79,19.11525337]
["bitfinex","SOLUSD",1746751575894,16.56,162.83,162.8,19.11525337]
["bitfinex","SOLUSD",1746751576096,6.1406202,162.85,162.82,19.11525337]
["bitfinex","SOLUSD",1746751576431,6.1406202,162.85,162.84,19.11525337]
["bitfinex","SOLUSD",1746751576588,6.1406202,162.85,162.83,19.11525337]
["bitfinex","SOLUSD",1746751577313,6.14024315,162.86,162.83,19.11525337]
["bitfinex","SOLUSD",1746751578482,37.76490223,162.85,162.76,82.3]
["bitfinex","SOLUSD",1746751578689,19.11525337,162.83,162.79,19.11525337]
["bitfinex","SOLUSD",1746751579298,19.11525337,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746751579299,6.14175162,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746751579505,6.14175162,162.82,162.79,19.11525337]
["bitfinex","SOLUSD",1746751579718,21.49613068,162.82,162.78,19.11525337]
["bitfinex","SOLUSD",1746751580009,19.11525337,162.81,162.76,19.11525337]
["bitfinex","SOLUSD",1746751580187,19.11525337,162.8,162.75,19.11525337]
["bitfinex","SOLUSD",1746751580602,18.64964886,162.81,162.75,19.11525337]
["bitfinex","SOLUSD",1746751580810,19.11525337,162.8,162.75,19.11525337]
["bitfinex","SOLUSD",1746751581194,19.11525337,162.8,162.74,26.0]
["bitfinex","SOLUSD",1746751581398,40.61666631,162.78,162.74,19.11525337]
["bitfinex","SOLUSD",1746751581702,40.61666631,162.78,162.73,19.11525337]
["bitfinex","SOLUSD",1746751582410,19.11525337,162.76,162.71,19.11525337]
["bitfinex","SOLUSD",1746751582604,6.14284481,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746751582914,18.64964886,162.86,162.79,19.11525337]
["bitfinex","SOLUSD",1746751583211,32.14024315,162.86,162.82,19.11525337]
["bitfinex","SOLUSD",1746751583514,32.14024315,162.86,162.75,76.0]
["bitfinex","SOLUSD",1746751583515,6.14099729,162.84,162.83,19.11525337]
["bitfinex","SOLUSD",1746751583810,6.14099729,162.84,162.82,19.11525337]
["bitfinex","SOLUSD",1746751584182,6.14099729,162.84,162.81,19.11525337]
["bitfinex","SOLUSD",1746751585203,6.14099729,162.84,162.77,1.5597]
["bitfinex","SOLUSD",1746751585515,6.14099729,162.84,162.81,19.11525337]
["bitfinex","SOLUSD",1746751586315,37.76490223,162.83,162.77,1.5597]
["bitfinex","SOLUSD",1746751586613,19.11525337,162.82,162.78,19.11525337]
["bitfinex","SOLUSD",1746751587397,6.14212886,162.81,162.78,19.11525337]
["bitfinex","SOLUSD",1746751588127,40.61270438,162.81,162.76,19.11525337]
["bitfinex","SOLUSD",1746751588810,40.61270438,162.81,162.74,16.58]
["bitfinex","SOLUSD",1746751589009,40.61270438,162.81,162.76,19.11525337]
["bitfinex","SOLUSD",1746751589211,40.61270438,162.81,162.74,16.58]
["bitfinex","SOLUSD",1746751589412,19.11525337,162.8,162.75,19.11525337]
["bitfinex","SOLUSD",1746751589727,6.14288346,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751590413,6.14288346,162.79,162.76,19.11525337]
["bitfinex","SOLUSD",1746751591506,19.11525337,162.79,162.73,27.5632]
["bitfinex","SOLUSD",1746751591904,19.11525337,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751593529,19.11525337,162.8,162.75,19.11525337]
["bitfinex","SOLUSD",1746751594030,52.20488881,162.82,162.76,19.11525337]
["bitfinex","SOLUSD",1746751594200,18.64964886,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751594402,37.76490223,162.8,162.75,19.11525337]
["bitfinex","SOLUSD",1746751594811,19.11525337,162.79,162.73,1.5632]
["bitfinex","SOLUSD",1746751595008,19.11525337,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751595231,37.76490223,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751595733,21.50009213,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751596025,40.6153455,162.79,162.73,1.5632]
["bitfinex","SOLUSD",1746751596225,40.6153455,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751596430,21.50009213,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751597004,21.50009213,162.79,162.76,19.11525337]
["bitfinex","SOLUSD",1746751597205,6.14212886,162.81,162.78,19.11525337]
["bitfinex","SOLUSD",1746751597401,6.14212886,162.81,162.8,19.11525337]
["bitfinex","SOLUSD",1746751597704,15.3547462,162.82,162.8,19.11525337]
["bitfinex","SOLUSD",1746751598132,15.3547462,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746751598431,15.3547462,162.82,162.79,19.11525337]
["bitfinex","SOLUSD",1746751599530,15.3547462,162.82,162.78,19.11525337]
["bitfinex","SOLUSD",1746751600133,21.49649782,162.82,162.78,19.11525337]
["bitfinex","SOLUSD",1746751601422,19.11525337,162.81,162.76,19.11525337]
["bitfinex","SOLUSD",1746751602504,19.11525337,162.81,162.77,19.11525337]
["bitfinex","SOLUSD",1746751603342,6.14250614,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751604144,21.49877149,162.8,162.74,26.0]
["bitfinex","SOLUSD",1746751604322,21.49877149,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751604523,21.49877149,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751606736,6.14250614,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751607421,6.14250614,162.8,162.78,19.11525337]
["bitfinex","SOLUSD",1746751607620,6.14250614,162.8,162.72,25.26045734]
["bitfinex","SOLUSD",1746751607942,6.14250614,162.8,162.78,19.11525337]
["bitfinex","SOLUSD",1746751608651,6.14250614,162.8,162.72,25.26045734]
["bitfinex","SOLUSD",1746751608652,6.14250614,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751609942,7.14250614,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751610261,7.14250614,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751611520,7.14250614,162.8,162.72,19.11525337]
["bitfinex","SOLUSD",1746751611851,7.14250614,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751612441,7.14250614,162.8,162.72,82.3]
["bitfinex","SOLUSD",1746751612442,19.11525337,162.78,162.72,82.3]
["bitfinex","SOLUSD",1746751612745,19.11525337,162.78,162.69,61.11653095]
["bitfinex","SOLUSD",1746751612746,19.11525337,162.76,162.71,19.11525337]
["bitfinex","SOLUSD",1746751613621,6.14439324,162.75,162.71,19.11525337]
["bitfinex","SOLUSD",1746751614319,6.14439324,162.75,162.72,19.11525337]
["bitfinex","SOLUSD",1746751614519,6.14439324,162.75,162.71,19.11525337]
["bitfinex","SOLUSD",1746751614815,6.14439324,162.75,162.72,19.11525337]
["bitfinex","SOLUSD",1746751615020,39.37190223,162.79,162.74,19.11525337]
["bitfinex","SOLUSD",1746751615219,39.37190223,162.79,162.69,32.14643783]
["bitfinex","SOLUSD",1746751615220,39.37190223,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751615655,6.14326084,162.78,162.76,19.11525337]
["bitfinex","SOLUSD",1746751615851,7.1428689,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751616151,7.1428689,162.8,162.78,19.11525337]
["bitfinex","SOLUSD",1746751616352,7.1428689,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751616557,7.1428689,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751616921,7.1428689,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751617421,7.1428689,162.8,162.72,48.7673]
["bitfinex","SOLUSD",1746751617733,7.1428689,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751619554,26.25812227,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751619961,37.76490223,162.79,162.72,108.3]
["bitfinex","SOLUSD",1746751620136,19.11525337,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746751620346,19.11525337,162.77,162.73,19.11525337]
["bitfinex","SOLUSD",1746751620659,19.11525337,162.77,162.72,19.11525337]
["bitfinex","SOLUSD",1746751620831,6.14401572,162.76,162.72,19.11525337]
["bitfinex","SOLUSD",1746751621226,25.25926909,162.76,162.71,19.11525337]
["bitfinex","SOLUSD",1746751621647,40.61930841,162.76,162.71,19.11525337]
["bitfinex","SOLUSD",1746751621950,19.11525337,162.72,162.64,7.7734]
["bitfinex","SOLUSD",1746751622129,19.11525337,162.7,162.64,7.7734]
["bitfinex","SOLUSD",1746751622446,19.11525337,162.69,162.64,1.5455]
["bitfinex","SOLUSD",1746751622654,19.11525337,162.68,162.63,19.11525337]
["bitfinex","SOLUSD",1746751622829,40.16031199,162.71,162.63,19.11525337]
["bitfinex","SOLUSD",1746751623033,19.11525337,162.68,162.63,19.11525337]
["bitfinex","SOLUSD",1746751623226,19.11525337,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746751623427,19.11525337,162.67,162.62,19.11525337]
["bitfinex","SOLUSD",1746751624023,19.11525337,162.67,162.6,33.9866]
["bitfinex","SOLUSD",1746751624255,19.11525337,162.67,162.62,19.11525337]
["bitfinex","SOLUSD",1746751624755,19.11525337,162.67,162.6,33.9866]
["bitfinex","SOLUSD",1746751625061,6.14779294,162.66,162.62,19.11525337]
["bitfinex","SOLUSD",1746751625859,6.14703712,162.68,162.63,19.11525337]
["bitfinex","SOLUSD",1746751626062,6.1447708,162.74,162.67,19.11525337]
["bitfinex","SOLUSD",1746751626245,6.1447708,162.74,162.71,19.11525337]
["bitfinex","SOLUSD",1746751626659,6.1447708,162.74,162.7,19.11525337]
["bitfinex","SOLUSD",1746751627040,6.1447708,162.74,162.72,19.11525337]
["bitfinex","SOLUSD",1746751627257,6.14426673,162.76,162.73,19.11525337]
["bitfinex","SOLUSD",1746751627452,25.2595201,162.76,162.68,34.1005]
["bitfinex","SOLUSD",1746751627653,6.14426673,162.76,162.73,19.11525337]
["bitfinex","SOLUSD",1746751628668,6.14363826,162.77,162.73,19.11525337]
["bitfinex","SOLUSD",1746751628994,6.14363826,162.77,162.74,19.11525337]
["bitfinex","SOLUSD",1746751629146,40.61798728,162.77,162.73,19.11525337]
["bitfinex","SOLUSD",1746751629345,40.61798728,162.77,162.72,19.11525337]
["bitfinex","SOLUSD",1746751630271,19.11525337,162.75,162.7,19.11525337]
["bitfinex","SOLUSD",1746751630864,6.1447708,162.74,162.7,19.11525337]
["bitfinex","SOLUSD",1746751631168,19.11525337,162.73,162.68,19.11525337]
["bitfinex","SOLUSD",1746751631750,18.64964886,162.73,162.7,19.11525337]
["bitfinex","SOLUSD",1746751632070,18.64964886,162.73,162.69,19.11525337]
["bitfinex","SOLUSD",1746751632372,37.76490223,162.73,162.69,19.11525337]
["bitfinex","SOLUSD",1746751632571,37.76490223,162.73,162.66,16.54]
["bitfinex","SOLUSD",1746751632572,19.11525337,162.72,162.67,19.11525337]
["bitfinex","SOLUSD",1746751632771,19.11525337,162.7,162.64,16.54]
["bitfinex","SOLUSD",1746751632966,25.26191266,162.69,162.65,19.11525337]
["bitfinex","SOLUSD",1746751633366,6.14665929,162.69,162.65,19.11525337]
["bitfinex","SOLUSD",1746751633773,6.14665929,162.69,162.66,19.11525337]
["bitfinex","SOLUSD",1746751634473,6.14665929,162.69,162.67,19.11525337]
["bitfinex","SOLUSD",1746751635483,21.50436511,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746751635659,21.50436511,162.76,162.73,19.11525337]
["bitfinex","SOLUSD",1746751636055,21.50436511,162.76,162.72,19.11525337]
["bitfinex","SOLUSD",1746751636256,6.14326084,162.78,162.75,19.11525337]
["bitfinex","SOLUSD",1746751636457,6.14326084,162.78,162.77,19.11525337]
["bitfinex","SOLUSD",1746751637280,6.14288346,162.79,162.77,19.11525337]
["bitfinex","SOLUSD",1746751637781,6.14288346,162.79,162.78,19.11525337]
["bitfinex","SOLUSD",1746751637976,6.14288346,162.79,162.77,19.11525337]
["bitfinex","SOLUSD",1746751638360,6.14288346,162.79,162.76,19.11525337]
["bitfinex","SOLUSD",1746751639959,7.14252267,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751641678,1.0,162.8,162.79,19.11525337]
["bitfinex","SOLUSD",1746751641982,7.14250614,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751642282,7.14250614,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751642477,7.14250614,162.8,162.77,19.11525337]
["bitfinex","SOLUSD",1746751643761,1.0,162.8,162.78,19.11525337]
["bitfinex","SOLUSD",1746751644182,1.0,162.8,162.79,19.11525337]
["bitfinex","SOLUSD",1746751647664,1.0,162.8,162.78,19.11525337]
["bitfinex","SOLUSD",1746751648965,7.14261566,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751649165,26.25786903,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751649371,7.14261566,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751649665,7.14261566,162.8,162.75,1.5513]
["bitfinex","SOLUSD",1746751649982,7.14261566,162.8,162.76,19.11525337]
["bitfinex","SOLUSD",1746751651291,19.11525337,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751652393,19.11525337,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746751652596,19.11525337,162.77,162.74,26.0]
["bitfinex","SOLUSD",1746751652762,19.11525337,162.76,162.71,19.11525337]
["bitfinex","SOLUSD",1746751652963,19.11525337,162.74,162.7,19.11525337]
["bitfinex","SOLUSD",1746751653184,6.1451484,162.73,162.7,19.11525337]
["bitfinex","SOLUSD",1746751653692,6.1451484,162.73,162.69,45.11525337]
["bitfinex","SOLUSD",1746751654075,6.1451484,162.73,162.7,19.11525337]
["bitfinex","SOLUSD",1746751655696,6.1447708,162.74,162.7,19.11525337]
["bitfinex","SOLUSD",1746751657394,6.1447708,162.74,162.71,19.11525337]
["bitfinex","SOLUSD",1746751657776,6.14439324,162.75,162.71,19.11525337]
["bitfinex","SOLUSD",1746751658392,18.64964886,162.79,162.73,19.11525337]
["bitfinex","SOLUSD",1746751658689,18.64964886,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751658891,6.14288346,162.79,162.76,19.11525337]
["bitfinex","SOLUSD",1746751659066,6.14288346,162.79,162.77,19.11525337]
["bitfinex","SOLUSD",1746751660296,6.14288346,162.79,162.76,19.11525337]
["bitfinex","SOLUSD",1746751660591,6.14288346,162.79,162.77,19.11525337]
["bitfinex","SOLUSD",1746751660789,6.14288346,162.79,162.76,19.11525337]
["bitfinex","SOLUSD",1746751661498,6.14288346,162.79,162.77,19.11525337]
["bitfinex","SOLUSD",1746751662282,6.14288346,162.79,162.76,19.11525337]
["bitfinex","SOLUSD",1746751662899,6.14288346,162.79,162.77,19.11525337]
["bitfinex","SOLUSD",1746751663411,1.0,162.8,162.78,19.11525337]
["bitfinex","SOLUSD",1746751663723,1.0,162.8,162.76,26.0]
["bitfinex","SOLUSD",1746751663882,1.0,162.8,162.79,19.11525337]
["bitfinex","SOLUSD",1746751664306,7.14250614,162.8,162.79,19.11525337]
["bitfinex","SOLUSD",1746751664514,18.64964886,162.79,162.69,50.0]
["bitfinex","SOLUSD",1746751664688,18.64964886,162.79,162.73,19.11525337]
["bitfinex","SOLUSD",1746751664879,19.11525337,162.78,162.73,19.11525337]
["bitfinex","SOLUSD",1746751665084,37.76490223,162.79,162.74,19.11525337]
["bitfinex","SOLUSD",1746751665401,41.61402486,162.8,162.75,19.11525337]
["bitfinex","SOLUSD",1746751665809,26.25775951,162.8,162.75,19.11525337]
["bitfinex","SOLUSD",1746751666298,19.11525337,162.79,162.74,19.11525337]
["bitfinex","SOLUSD",1746751666616,6.14326084,162.78,162.74,19.11525337]
["bitfinex","SOLUSD",1746751666811,25.25818684,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746751667017,25.25818684,162.79,162.74,19.11525337]
["bitfinex","SOLUSD",1746751672724,26.25818684,162.79,162.74,19.11525337]
["bitfinex","SOLUSD",1746751672922,26.25818684,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746751673128,26.25818684,162.79,162.74,19.11525337]
["bitfinex","SOLUSD",1746751674052,7.14293347,162.79,162.74,19.11525337]
["bitfinex","SOLUSD",1746751674322,7.14293347,162.79,162.75,19.11525337]
["bitfinex","SOLUSD",1746751675613,7.14293347,162.79,162.75,19.04782516]
["bitfinex","SOLUSD",1746751676323,26.25818684,162.79,162.74,19.11525337]
["bitfinex","SOLUSD",1746751677806,19.11525337,162.78,162.73,45.11525337]
["bitfinex","SOLUSD",1746751678825,6.14363826,162.77,162.73,45.11525337]
["bitfinex","SOLUSD",1746751679129,40.61798728,162.77,162.72,19.11525337]
["bitfinex","SOLUSD",1746751680211,19.11525337,162.76,162.71,45.11525337]
["bitfinex","SOLUSD",1746751680529,19.11525337,162.75,162.7,35.61525337]
["bitfinex","SOLUSD",1746751681421,25.26002417,162.74,162.7,16.5]
["bitfinex","SOLUSD",1746751681731,19.11525337,162.71,162.64,82.3]
["bitfinex","SOLUSD",1746751682031,19.11525337,162.7,162.65,26.0]
["bitfinex","SOLUSD",1746751682231,19.11525337,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746751682526,19.11525337,162.69,162.66,26.0]
["bitfinex","SOLUSD",1746751682731,19.11525337,162.68,162.63,117.91525337]
["bitfinex","SOLUSD",1746751683118,18.64964886,162.73,162.65,19.11525337]
["bitfinex","SOLUSD",1746751683314,21.50934119,162.72,162.67,19.11525337]
["bitfinex","SOLUSD",1746751683513,40.62459456,162.72,162.67,19.11525337]
["bitfinex","SOLUSD",1746751683716,19.11525337,162.71,162.67,19.11525337]
["bitfinex","SOLUSD",1746751683919,19.11525337,162.7,162.66,45.11525337]
["bitfinex","SOLUSD",1746751684217,19.11525337,162.71,162.66,45.11525337]
["bitfinex","SOLUSD",1746751684431,19.11525337,162.7,162.66,45.11525337]
["bitfinex","SOLUSD",1746751684727,19.11525337,162.71,162.66,45.11525337]
["bitfinex","SOLUSD",1746751685431,6.14628149,162.7,162.66,45.11525337]
["bitfinex","SOLUSD",1746751688345,6.14628149,162.7,162.67,19.11525337]
["bitfinex","SOLUSD",1746751689203,6.14590375,162.71,162.67,19.11525337]
["bitfinex","SOLUSD",1746751689407,25.26115712,162.71,162.67,19.11525337]
["bitfinex","SOLUSD",1746751689822,25.26115712,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746751690029,25.26115712,162.71,162.67,19.11525337]
["bitfinex","SOLUSD",1746751690436,6.14590375,162.71,162.67,19.11525337]
["bitfinex","SOLUSD",1746751690737,25.26115712,162.71,162.67,19.11525337]
["bitfinex","SOLUSD",1746751691741,11.97250334,162.71,162.67,11.97250334]
["bitfinex","SOLUSD",1746751692825,6.14628149,162.7,162.67,11.97250334]
["bitfinex","SOLUSD",1746751695836,33.48448857,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746751696010,11.97250334,162.69,162.63,98.8]
["bitfinex","SOLUSD",1746751696215,11.97250334,162.69,162.64,11.97250334]
["bitfinex","SOLUSD",1746751696416,11.97250334,162.66,162.61,11.97250334]
["bitfinex","SOLUSD",1746751696836,11.97250334,162.66,162.61,37.97250334]
["bitfinex","SOLUSD",1746751697315,11.97250334,162.66,162.61,26.0]
["bitfinex","SOLUSD",1746751697510,11.97250334,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746751697711,30.6221522,162.67,162.62,11.97250334]
["bitfinex","SOLUSD",1746751697915,6.14779294,162.66,162.62,11.97250334]
["bitfinex","SOLUSD",1746751699623,6.14779294,162.66,162.63,11.97250334]
["bitfinex","SOLUSD",1746751699948,6.14703712,162.68,162.65,11.97250334]
["bitfinex","SOLUSD",1746751700125,6.14703712,162.68,162.66,11.97250334]
["bitfinex","SOLUSD",1746751700862,6.14665929,162.69,162.66,11.97250334]
["bitfinex","SOLUSD",1746751701658,6.14665929,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751701851,18.11916263,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751702251,6.14665929,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751702437,18.11916263,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751705059,33.48581085,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751705244,33.48581085,162.69,162.64,37.97250334]
["bitfinex","SOLUSD",1746751706266,11.97250334,162.68,162.64,26.0]
["bitfinex","SOLUSD",1746751706478,11.97250334,162.67,162.62,11.97250334]
["bitfinex","SOLUSD",1746751706644,21.51330751,162.69,162.6,94.27250334]
["bitfinex","SOLUSD",1746751706645,11.97250334,162.65,162.6,94.27250334]
["bitfinex","SOLUSD",1746751706845,11.97250334,162.65,162.6,11.97250334]
["bitfinex","SOLUSD",1746751707452,11.97250334,162.62,162.58,16.48]
["bitfinex","SOLUSD",1746751707863,11.97250334,162.62,162.57,37.97250334]
["bitfinex","SOLUSD",1746751708665,11.97250334,162.62,162.57,11.97250334]
["bitfinex","SOLUSD",1746751709056,11.97250334,162.62,162.57,37.97250334]
["bitfinex","SOLUSD",1746751709257,11.97250334,162.62,162.57,11.97250334]
["bitfinex","SOLUSD",1746751709467,6.14968329,162.61,162.58,11.97250334]
["bitfinex","SOLUSD",1746751710573,6.14930512,162.62,162.58,11.97250334]
["bitfinex","SOLUSD",1746751710750,6.14930512,162.62,162.58,26.0]
["bitfinex","SOLUSD",1746751710951,6.14930512,162.62,162.58,37.97250334]
["bitfinex","SOLUSD",1746751711153,6.14854894,162.64,162.6,11.97250334]
["bitfinex","SOLUSD",1746751711365,18.12105228,162.64,162.6,11.97250334]
["bitfinex","SOLUSD",1746751711580,6.14854894,162.64,162.59,11.97250334]
["bitfinex","SOLUSD",1746751711761,18.12105228,162.64,162.59,11.97250334]
["bitfinex","SOLUSD",1746751712160,21.51992129,162.64,162.58,37.97250334]
["bitfinex","SOLUSD",1746751712378,18.64964886,162.63,162.58,37.97250334]
["bitfinex","SOLUSD",1746751712557,6.14968329,162.61,162.58,26.0]
["bitfinex","SOLUSD",1746751713556,18.12218663,162.61,162.57,11.97250334]
["bitfinex","SOLUSD",1746751713855,18.12218663,162.61,162.57,37.97250334]
["bitfinex","SOLUSD",1746751714577,6.14968329,162.61,162.57,37.97250334]
["bitfinex","SOLUSD",1746751716279,6.14968329,162.61,162.58,11.97250334]
["bitfinex","SOLUSD",1746751716875,6.14930512,162.62,162.58,11.97250334]
["bitfinex","SOLUSD",1746751717072,18.12180846,162.62,162.58,11.97250334]
["bitfinex","SOLUSD",1746751717580,11.97250334,162.6,162.56,11.97250334]
["bitfinex","SOLUSD",1746751717760,11.97250334,162.6,162.55,37.97250334]
["bitfinex","SOLUSD",1746751718860,6.15043975,162.59,162.55,11.97250334]
["bitfinex","SOLUSD",1746751720071,6.15043975,162.59,162.56,11.97250334]
["bitfinex","SOLUSD",1746751721470,6.15043975,162.59,162.55,11.97250334]
["bitfinex","SOLUSD",1746751724169,6.15043975,162.59,162.56,11.97250334]
["bitfinex","SOLUSD",1746751724366,6.14968329,162.61,162.58,11.97250334]
["bitfinex","SOLUSD",1746751725381,6.14930512,162.62,162.58,11.97250334]
["bitfinex","SOLUSD",1746751725770,6.14930512,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746751725771,6.14930512,162.62,162.59,11.97250334]
["bitfinex","SOLUSD",1746751726184,6.14779294,162.66,162.61,11.97250334]
["bitfinex","SOLUSD",1746751726371,6.14779294,162.66,162.63,11.97250334]
["bitfinex","SOLUSD",1746751727260,6.14779294,162.66,162.62,11.97250334]
["bitfinex","SOLUSD",1746751727461,18.12029628,162.66,162.62,11.97250334]
["bitfinex","SOLUSD",1746751729192,6.14779294,162.66,162.63,11.97250334]
["bitfinex","SOLUSD",1746751729394,6.14741501,162.67,162.64,11.97250334]
["bitfinex","SOLUSD",1746751730593,6.14741501,162.67,162.63,11.97250334]
["bitfinex","SOLUSD",1746751730887,11.97250334,162.67,162.62,11.97250334]
["bitfinex","SOLUSD",1746751731493,6.14628149,162.7,162.65,11.97250334]
["bitfinex","SOLUSD",1746751731674,6.14628149,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751735301,7.14628149,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751738699,7.14628149,162.7,162.67,11.97250334]
["bitfinex","SOLUSD",1746751739401,1.0,162.7,162.68,11.97250334]
["bitfinex","SOLUSD",1746751739708,7.14631919,162.7,162.68,11.97250334]
["bitfinex","SOLUSD",1746751740271,7.14631919,162.7,162.64,19.71125215]
["bitfinex","SOLUSD",1746751740272,1.0,162.7,162.69,11.97250334]
["bitfinex","SOLUSD",1746751742883,1.0,162.7,162.69,100.41916263]
["bitfinex","SOLUSD",1746751743093,1.0,162.7,162.69,108.34726263]
["bitfinex","SOLUSD",1746751743296,6.14359347,162.78,162.76,11.97250334]
["bitfinex","SOLUSD",1746751745087,1.0,162.79,162.76,11.97250334]
["bitfinex","SOLUSD",1746751745290,7.14295956,162.79,162.77,11.97250334]
["bitfinex","SOLUSD",1746751745501,7.14295956,162.79,162.76,11.97250334]
["bitfinex","SOLUSD",1746751746114,19.1154629,162.79,162.75,11.97250334]
["bitfinex","SOLUSD",1746751746324,19.1154629,162.79,162.74,37.97250334]
["bitfinex","SOLUSD",1746751746495,19.1154629,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746751746819,11.97250334,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746751747192,19.1154629,162.79,162.75,37.97250334]
["bitfinex","SOLUSD",1746751747719,7.14295956,162.79,162.75,37.97250334]
["bitfinex","SOLUSD",1746751748017,1.0,162.79,162.77,11.97250334]
["bitfinex","SOLUSD",1746751749147,7.14301874,162.79,162.77,11.97250334]
["bitfinex","SOLUSD",1746751749510,7.14301874,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746751749816,7.14301874,162.79,162.76,11.97250334]
["bitfinex","SOLUSD",1746751750505,1.0,162.79,162.76,11.97250334]
["bitfinex","SOLUSD",1746751750711,1.0,162.79,162.77,11.97250334]
["bitfinex","SOLUSD",1746751751126,1.0,162.79,162.76,11.97250334]
["bitfinex","SOLUSD",1746751751495,1.0,162.79,162.77,11.97250334]
["bitfinex","SOLUSD",1746751752303,7.14290997,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746751752591,1.0,162.79,162.78,37.97250334]
["bitfinex","SOLUSD",1746751752807,1.0,162.79,162.78,120.27250334]
["bitfinex","SOLUSD",1746751753013,1.0,162.79,162.78,37.97250334]
["bitfinex","SOLUSD",1746751753414,1.0,162.79,162.78,44.11576418]
["bitfinex","SOLUSD",1746751755521,1.0,162.79,162.78,26.0]
["bitfinex","SOLUSD",1746751755725,1.0,162.79,162.78,37.97250334]
["bitfinex","SOLUSD",1746751756433,7.14288346,162.79,162.76,11.97250334]
["bitfinex","SOLUSD",1746751756727,7.14288346,162.79,162.75,94.27250334]
["bitfinex","SOLUSD",1746751757025,7.14288346,162.79,162.75,120.27250334]
["bitfinex","SOLUSD",1746751757431,6.14363826,162.77,162.73,82.3]
["bitfinex","SOLUSD",1746751757729,6.14363826,162.77,162.74,37.97250334]
["bitfinex","SOLUSD",1746751759528,6.14326084,162.78,162.74,37.97250334]
["bitfinex","SOLUSD",1746751760137,6.14326084,162.78,162.75,11.97250334]
["bitfinex","SOLUSD",1746751760629,6.14326084,162.78,162.74,37.97250334]
["bitfinex","SOLUSD",1746751761743,21.50141294,162.78,162.74,37.97250334]
["bitfinex","SOLUSD",1746751761917,33.47391628,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746751762108,33.47391628,162.78,162.73,11.97250334]
["bitfinex","SOLUSD",1746751762304,21.50141294,162.78,162.72,28.37250334]
["bitfinex","SOLUSD",1746751762509,21.50141294,162.78,162.72,37.97250334]
["bitfinex","SOLUSD",1746751762510,11.97250334,162.77,162.72,37.97250334]
["bitfinex","SOLUSD",1746751762726,11.97250334,162.76,162.72,26.0]
["bitfinex","SOLUSD",1746751763028,11.97250334,162.75,162.7,11.97250334]
["bitfinex","SOLUSD",1746751763235,40.1510618,162.78,162.71,26.0]
["bitfinex","SOLUSD",1746751763236,11.97250334,162.74,162.71,26.0]
["bitfinex","SOLUSD",1746751763406,11.97250334,162.74,162.69,11.97250334]
["bitfinex","SOLUSD",1746751763740,6.14552605,162.72,162.68,37.97250334]
["bitfinex","SOLUSD",1746751764031,33.48184453,162.72,162.67,28.37250334]
["bitfinex","SOLUSD",1746751764409,21.50934119,162.72,162.67,11.97250334]
["bitfinex","SOLUSD",1746751764627,33.48184453,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746751764828,33.48184453,162.72,162.67,37.97250334]
["bitfinex","SOLUSD",1746751765140,33.48184453,162.72,162.67,11.97250334]
["bitfinex","SOLUSD",1746751765629,33.48184453,162.72,162.67,37.97250334]
["bitfinex","SOLUSD",1746751766007,33.48184453,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746751766223,33.48184453,162.72,162.67,37.97250334]
["bitfinex","SOLUSD",1746751766918,6.14552605,162.72,162.69,11.97250334]
["bitfinex","SOLUSD",1746751767122,6.14552605,162.72,162.71,11.97250334]
["bitfinex","SOLUSD",1746751767443,18.11802939,162.72,162.68,11.97250334]
["bitfinex","SOLUSD",1746751767732,33.48184453,162.72,162.67,37.97250334]
["bitfinex","SOLUSD",1746751767964,11.97250334,162.69,162.64,6.94021286]
["bitfinex","SOLUSD",1746751768244,11.97250334,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746751768937,6.14665929,162.69,162.66,26.0]
["bitfinex","SOLUSD",1746751770438,11.97250334,162.68,162.64,11.97250334]
["bitfinex","SOLUSD",1746751770611,33.48581085,162.69,162.64,11.97250334]
["bitfinex","SOLUSD",1746751770929,11.97250334,162.68,162.64,11.97250334]
["bitfinex","SOLUSD",1746751771412,11.97250334,162.68,162.63,42.4]
["bitfinex","SOLUSD",1746751771612,11.97250334,162.68,162.64,11.97250334]
["bitfinex","SOLUSD",1746751772032,33.48581085,162.69,162.64,11.97250334]
["bitfinex","SOLUSD",1746751772226,21.51330751,162.69,162.64,11.97250334]
["bitfinex","SOLUSD",1746751772532,33.48581085,162.69,162.64,11.97250334]
["bitfinex","SOLUSD",1746751773133,33.48581085,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751773338,33.48581085,162.69,162.64,11.97250334]
["bitfinex","SOLUSD",1746751774925,21.51330751,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751775739,15.36664822,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751777020,21.51330751,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751777645,21.51330751,162.69,162.66,11.97250334]
["bitfinex","SOLUSD",1746751778524,21.51330751,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751779016,33.48581085,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751779443,21.51330751,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751780424,33.48581085,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751780826,33.48581085,162.69,162.63,42.4]
["bitfinex","SOLUSD",1746751781023,11.97250334,162.66,162.61,11.97250334]
["bitfinex","SOLUSD",1746751781330,6.14854894,162.64,162.6,11.97250334]
["bitfinex","SOLUSD",1746751781539,6.14854894,162.64,162.61,11.97250334]
["bitfinex","SOLUSD",1746751782261,6.14703712,162.68,162.63,11.97250334]
["bitfinex","SOLUSD",1746751782542,6.14703712,162.68,162.65,11.97250334]
["bitfinex","SOLUSD",1746751782746,6.14703712,162.68,162.64,11.97250334]
["bitfinex","SOLUSD",1746751783350,6.14703712,162.68,162.66,11.97250334]
["bitfinex","SOLUSD",1746751784556,6.14628149,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751786543,6.14628149,162.7,162.67,11.97250334]
["bitfinex","SOLUSD",1746751786855,6.14628149,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751788553,18.11878483,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751788950,33.48448857,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751789322,32.74146747,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751789842,32.74146747,162.7,162.65,11.97250334]
["bitfinex","SOLUSD",1746751791265,20.76896413,162.7,162.65,11.97250334]
["bitfinex","SOLUSD",1746751791442,32.74146747,162.7,162.65,11.97250334]
["bitfinex","SOLUSD",1746751791634,32.74146747,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751792657,32.74146747,162.7,162.65,11.97250334]
["bitfinex","SOLUSD",1746751793243,32.74146747,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751794636,32.74146747,162.7,162.62,108.3]
["bitfinex","SOLUSD",1746751794850,32.74146747,162.7,162.65,11.97250334]
["bitfinex","SOLUSD",1746751795257,32.74146747,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751795448,20.76896413,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751796150,11.97250334,162.69,162.62,108.3]
["bitfinex","SOLUSD",1746751796366,32.74146747,162.7,162.65,11.97250334]
["bitfinex","SOLUSD",1746751797148,5.40326039,162.7,162.67,11.97250334]
["bitfinex","SOLUSD",1746751797533,5.40326039,162.7,162.68,11.97250334]
["bitfinex","SOLUSD",1746751797762,1.0,162.7,162.69,11.97250334]
["bitfinex","SOLUSD",1746751799155,1.0,162.7,162.69,61.97250334]
["bitfinex","SOLUSD",1746751799341,1.0,162.7,162.69,69.73916263]
["bitfinex","SOLUSD",1746751801463,1.0,162.7,162.69,13.59250334]
["bitfinex","SOLUSD",1746751803759,1.0,162.7,162.69,37.97250334]
["bitfinex","SOLUSD",1746751803969,1.0,162.7,162.69,11.97250334]
["bitfinex","SOLUSD",1746751804674,1.0,162.7,162.69,37.97250334]
["bitfinex","SOLUSD",1746751805459,1.0,162.7,162.69,11.97250334]
["bitfinex","SOLUSD",1746751806345,1.0,162.7,162.69,37.97250334]
["bitfinex","SOLUSD",1746751806550,1.0,162.7,162.69,44.11916263]
["bitfinex","SOLUSD",1746751806761,1.0,162.7,162.69,68.11916263]
["bitfinex","SOLUSD",1746751810668,6.14337283,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746751810840,6.14337283,162.78,162.77,11.97250334]
["bitfinex","SOLUSD",1746751811762,6.14337283,162.78,162.76,11.97250334]
["bitfinex","SOLUSD",1746751811969,6.14337283,162.78,162.75,37.97250334]
["bitfinex","SOLUSD",1746751812673,11.97250334,162.77,162.72,11.97250334]
["bitfinex","SOLUSD",1746751812862,11.97250334,162.75,162.7,11.97250334]
["bitfinex","SOLUSD",1746751813045,11.97250334,162.75,162.73,26.0]
["bitfinex","SOLUSD",1746751813772,11.97250334,162.75,162.7,11.97250334]
["bitfinex","SOLUSD",1746751814159,18.11727414,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746751814353,18.11727414,162.74,162.7,37.97250334]
["bitfinex","SOLUSD",1746751814567,6.1447708,162.74,162.7,37.97250334]
["bitfinex","SOLUSD",1746751815873,6.1447708,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746751816168,6.1447708,162.74,162.7,37.97250334]
["bitfinex","SOLUSD",1746751819778,6.1447708,162.74,162.71,11.97250334]
["bitfinex","SOLUSD",1746751820748,6.1447708,162.74,162.7,37.97250334]
["bitfinex","SOLUSD",1746751822561,6.1447708,162.74,162.71,11.97250334]
["bitfinex","SOLUSD",1746751824478,21.50543914,162.75,162.71,11.97250334]
["bitfinex","SOLUSD",1746751824980,6.14439324,162.75,162.72,11.97250334]
["bitfinex","SOLUSD",1746751827175,6.14439324,162.75,162.71,11.97250334]
["bitfinex","SOLUSD",1746751827370,33.47787968,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746751827576,11.97250334,162.72,162.66,16.38]
["bitfinex","SOLUSD",1746751827752,11.97250334,162.71,162.66,28.35250334]
["bitfinex","SOLUSD",1746751828076,11.97250334,162.71,162.66,11.97250334]
["bitfinex","SOLUSD",1746751828275,30.6221522,162.73,162.68,11.97250334]
["bitfinex","SOLUSD",1746751828657,6.14590375,162.71,162.67,11.97250334]
["bitfinex","SOLUSD",1746751828861,6.14590375,162.71,162.67,37.97250334]
["bitfinex","SOLUSD",1746751829566,6.14590375,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746751829755,6.14590375,162.71,162.67,37.97250334]
["bitfinex","SOLUSD",1746751830579,18.11840709,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746751830874,11.97250334,162.7,162.67,26.0]
["bitfinex","SOLUSD",1746751831465,33.48316647,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746751831667,21.51066313,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746751831885,21.51066313,162.71,162.67,37.97250334]
["bitfinex","SOLUSD",1746751832556,6.14590375,162.71,162.68,11.97250334]
["bitfinex","SOLUSD",1746751832754,6.14552605,162.72,162.68,11.97250334]
["bitfinex","SOLUSD",1746751833574,18.11802939,162.72,162.67,37.97250334]
["bitfinex","SOLUSD",1746751833883,11.97250334,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746751834085,33.48184453,162.72,162.67,37.97250334]
["bitfinex","SOLUSD",1746751834783,6.14628149,162.7,162.67,26.0]
["bitfinex","SOLUSD",1746751834964,6.14628149,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751835674,6.14628149,162.7,162.67,11.97250334]
["bitfinex","SOLUSD",1746751836291,6.14628149,162.7,162.65,26.0]
["bitfinex","SOLUSD",1746751836583,30.6221522,162.69,162.65,26.0]
["bitfinex","SOLUSD",1746751836885,11.97250334,162.68,162.61,16.34]
["bitfinex","SOLUSD",1746751837078,11.97250334,162.68,162.63,11.97250334]
["bitfinex","SOLUSD",1746751837571,11.97250334,162.67,162.62,11.97250334]
["bitfinex","SOLUSD",1746751838085,11.97250334,162.67,162.61,16.34]
["bitfinex","SOLUSD",1746751838290,11.97250334,162.67,162.62,11.97250334]
["bitfinex","SOLUSD",1746751838675,6.14779294,162.66,162.62,11.97250334]
["bitfinex","SOLUSD",1746751839218,6.14779294,162.66,162.63,11.97250334]
["bitfinex","SOLUSD",1746751840692,15.36885263,162.67,162.63,11.97250334]
["bitfinex","SOLUSD",1746751840987,27.34135597,162.67,162.62,11.97250334]
["bitfinex","SOLUSD",1746751841283,15.36885263,162.67,162.62,11.97250334]
["bitfinex","SOLUSD",1746751841487,15.36885263,162.67,162.63,11.97250334]
["bitfinex","SOLUSD",1746751842107,6.14703712,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746751842274,6.14703712,162.68,162.67,11.97250334]
["bitfinex","SOLUSD",1746751842475,6.14590375,162.71,162.67,11.97250334]
["bitfinex","SOLUSD",1746751842769,21.51066313,162.71,162.68,11.97250334]
["bitfinex","SOLUSD",1746751842979,21.51066313,162.71,162.67,11.97250334]
["bitfinex","SOLUSD",1746751845280,30.6221522,162.7,162.65,37.97250334]
["bitfinex","SOLUSD",1746751845480,30.6221522,162.7,162.65,11.97250334]
["bitfinex","SOLUSD",1746751846734,18.64964886,162.7,162.66,11.97250334]
["bitfinex","SOLUSD",1746751847189,6.14665929,162.69,162.66,11.97250334]
["bitfinex","SOLUSD",1746751848301,6.14665929,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751849893,6.14665929,162.69,162.66,11.97250334]
["bitfinex","SOLUSD",1746751850069,6.14665929,162.69,162.67,11.97250334]
["bitfinex","SOLUSD",1746751850395,6.14665929,162.69,162.66,11.97250334]
["bitfinex","SOLUSD",1746751851196,11.97250334,162.68,162.63,37.97250334]
["bitfinex","SOLUSD",1746751851397,18.11991835,162.67,162.62,11.97250334]
["bitfinex","SOLUSD",1746751851988,6.14741501,162.67,162.64,11.97250334]
["bitfinex","SOLUSD",1746751852591,6.14741501,162.67,162.65,11.97250334]
["bitfinex","SOLUSD",1746751852787,6.14741501,162.67,162.62,26.0]
["bitfinex","SOLUSD",1746751853091,6.14703712,162.68,162.65,11.97250334]
["bitfinex","SOLUSD",1746751853292,6.14703712,162.68,162.66,11.97250334]
["bitfinex","SOLUSD",1746751854425,6.14703712,162.68,162.65,11.97250334]
["bitfinex","SOLUSD",1746751855315,21.51330751,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751855715,21.51330751,162.69,162.66,11.97250334]
["bitfinex","SOLUSD",1746751856620,33.48581085,162.69,162.63,26.0]
["bitfinex","SOLUSD",1746751856923,33.48581085,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751857095,33.48581085,162.69,162.64,11.97250334]
["bitfinex","SOLUSD",1746751857295,21.51330751,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751857497,33.48581085,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751859129,21.51330751,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751860008,22.51330751,162.69,162.63,26.0]
["bitfinex","SOLUSD",1746751860209,22.51330751,162.69,162.65,11.97250334]
["bitfinex","SOLUSD",1746751861318,7.14665929,162.69,162.68,11.97250334]
["bitfinex","SOLUSD",1746751862636,1.0,162.69,162.68,11.97250334]
["bitfinex","SOLUSD",1746751863133,7.14665929,162.69,162.68,11.97250334]
["bitfinex","SOLUSD",1746751863314,1.0,162.69,162.68,11.97250334]
["bitfinex","SOLUSD",1746751863518,1.0,162.69,162.68,37.97250334]
["bitfinex","SOLUSD",1746751863718,1.0,162.69,162.68,44.11954046]
["bitfinex","SOLUSD",1746751864019,1.0,162.69,162.68,18.11954046]
["bitfinex","SOLUSD",1746751865232,6.14326084,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746751865429,6.14326084,162.78,162.74,11.97250334]
["bitfinex","SOLUSD",1746751866637,6.14326084,162.78,162.75,11.97250334]
["bitfinex","SOLUSD",1746751868929,6.14326084,162.78,162.74,11.97250334]
["bitfinex","SOLUSD",1746751871733,7.14297696,162.79,162.77,11.97250334]
["bitfinex","SOLUSD",1746751872311,1.0,162.79,162.77,11.97250334]
["bitfinex","SOLUSD",1746751872711,1.0,162.79,162.78,11.97250334]
["bitfinex","SOLUSD",1746751876148,1.0,162.79,162.78,37.97250334]
["bitfinex","SOLUSD",1746751876440,1.0,162.79,162.78,11.97250334]
["bitfinex","SOLUSD",1746751877243,1.0,162.79,162.78,18.11576418]
["bitfinex","SOLUSD",1746751877737,1.0,162.79,162.78,30.08826752]
["bitfinex","SOLUSD",1746751877953,1.0,162.8,162.79,50.0]
["bitfinex","SOLUSD",1746751878248,1.0,162.8,162.79,73.94500668]
["bitfinex","SOLUSD",1746751878418,1.0,162.8,162.79,159.31155392]
["bitfinex","SOLUSD",1746751878945,1.0,162.8,162.79,156.24500668]
["bitfinex","SOLUSD",1746751880040,1.0,162.8,162.79,162.38789014]
["bitfinex","SOLUSD",1746751882740,1.0,162.8,162.79,150.4153868]
["bitfinex","SOLUSD",1746751883042,1.0,162.8,162.79,94.27250334]
["bitfinex","SOLUSD",1746751883223,1.0,162.8,162.79,11.97250334]
["bitfinex","SOLUSD",1746751884263,1.0,162.8,162.79,37.97250334]
["bitfinex","SOLUSD",1746751886843,1.0,162.8,162.79,26.0]
["bitfinex","SOLUSD",1746751887241,1.0,162.8,162.79,37.97250334]
["bitfinex","SOLUSD",1746751888728,1.0,162.8,162.79,18.1153868]
["bitfinex","SOLUSD",1746751889536,1.0,162.8,162.79,68.1153868]
["bitfinex","SOLUSD",1746751889744,1.0,162.8,162.79,80.08789014]
["bitfinex","SOLUSD",1746751890548,2.5155,162.88,162.79,80.08789014]
["bitfinex","SOLUSD",1746751890748,2.5155,162.88,162.87,11.97250334]
["bitfinex","SOLUSD",1746751890749,1.0,162.88,162.87,11.97250334]
["bitfinex","SOLUSD",1746751891642,7.13948919,162.88,162.87,11.97250334]
["bitfinex","SOLUSD",1746751891825,1.0,162.88,162.86,11.97250334]
["bitfinex","SOLUSD",1746751892029,1.0,162.88,162.87,37.97250334]
["bitfinex","SOLUSD",1746751894161,7.13948919,162.88,162.86,11.97250334]
["bitfinex","SOLUSD",1746751894365,7.13948919,162.88,162.86,26.0]
["bitfinex","SOLUSD",1746751894738,11.97250334,162.87,162.81,1.5949]
["bitfinex","SOLUSD",1746751895058,11.97250334,162.87,162.83,37.97250334]
["bitfinex","SOLUSD",1746751896259,6.14024315,162.86,162.83,37.97250334]
["bitfinex","SOLUSD",1746751896762,6.14024315,162.86,162.83,26.0]
["bitfinex","SOLUSD",1746751896963,6.13997033,162.87,162.83,37.97250334]
["bitfinex","SOLUSD",1746751897165,6.13997033,162.87,162.85,11.97250334]
["bitfinex","SOLUSD",1746751897464,6.13997033,162.87,162.86,11.97250334]
["bitfinex","SOLUSD",1746751897760,7.13960623,162.88,162.86,11.97250334]
["bitfinex","SOLUSD",1746751898137,1.0,162.88,162.87,11.97250334]
["bitfinex","SOLUSD",1746751899435,7.13948919,162.88,162.86,26.0]
["bitfinex","SOLUSD",1746751899737,1.0,162.88,162.87,11.97250334]
["bitfinex","SOLUSD",1746751903466,1.0,162.88,162.87,18.11236949]
["bitfinex","SOLUSD",1746751903873,1.0,162.88,162.87,11.97250334]
["bitfinex","SOLUSD",1746751904369,1.0,162.88,162.87,18.11236949]
["bitfinex","SOLUSD",1746751904553,1.0,162.88,162.87,11.97250334]
["bitfinex","SOLUSD",1746751906254,1.0,162.88,162.87,18.11236949]
["bitfinex","SOLUSD",1746751906563,1.0,162.88,162.87,11.97250334]
["bitfinex","SOLUSD",1746751907382,1.0,162.88,162.87,37.97250334]
["bitfinex","SOLUSD",1746751909884,1.0,162.88,162.87,26.0]
["bitfinex","SOLUSD",1746751910086,1.0,162.88,162.87,37.97250334]
["bitfinex","SOLUSD",1746751911575,1.0,162.88,162.87,44.11236949]
["bitfinex","SOLUSD",1746751912468,1.0,162.88,162.87,94.11236949]
["bitfinex","SOLUSD",1746751913271,1.0,162.88,162.87,176.41236949]
["bitfinex","SOLUSD",1746751913647,1.0,162.88,162.87,188.38487283]
["bitfinex","SOLUSD",1746751914050,1.0,162.88,162.87,176.41236949]
["bitfinex","SOLUSD",1746751918878,16.85799181,163.0,162.92,26.0]
["bitfinex","SOLUSD",1746751919055,16.85799181,163.0,162.95,11.97250334]
["bitfinex","SOLUSD",1746751919254,6.13534572,162.99,162.95,11.97250334]
["bitfinex","SOLUSD",1746751919472,6.13534572,162.99,162.96,11.97250334]
["bitfinex","SOLUSD",1746751920189,136.4,163.05,162.99,26.0]
["bitfinex","SOLUSD",1746751920371,6.133088,163.05,163.01,11.97250334]
["bitfinex","SOLUSD",1746751920688,6.133088,163.05,162.99,26.0]
["bitfinex","SOLUSD",1746751921287,6.133088,163.05,163.02,11.97250334]
["bitfinex","SOLUSD",1746751921979,6.133088,163.05,163.01,11.97250334]
["bitfinex","SOLUSD",1746751922181,6.133088,163.05,162.99,26.0]
["bitfinex","SOLUSD",1746751922567,7.133088,163.05,162.99,26.0]
["bitfinex","SOLUSD",1746751922784,19.10559134,163.05,163.0,11.97250334]
["bitfinex","SOLUSD",1746751922968,7.133088,163.05,163.0,11.97250334]
["bitfinex","SOLUSD",1746751923375,7.133088,163.05,163.03,11.97250334]
["bitfinex","SOLUSD",1746751923677,1.0,163.05,163.03,11.97250334]
["bitfinex","SOLUSD",1746751923877,1.0,163.05,163.04,11.97250334]
["bitfinex","SOLUSD",1746751924081,1.0,163.05,163.01,26.0]
["bitfinex","SOLUSD",1746751924264,1.0,163.05,163.04,11.97250334]
["bitfinex","SOLUSD",1746751925188,1.0,163.05,163.04,37.97250334]
["bitfinex","SOLUSD",1746751925891,6.1304561,163.12,163.06,26.0]
["bitfinex","SOLUSD",1746751926190,6.1304561,163.12,163.1,26.0]
["bitfinex","SOLUSD",1746751926658,6.1304561,163.12,163.08,26.0]
["bitfinex","SOLUSD",1746751926659,19.06228675,163.11,163.08,26.0]
["bitfinex","SOLUSD",1746751926979,6.13120784,163.1,163.04,45.06228675]
["bitfinex","SOLUSD",1746751927198,6.13120784,163.1,163.04,26.0]
["bitfinex","SOLUSD",1746751927498,6.13120784,163.1,163.08,26.0]
["bitfinex","SOLUSD",1746751927859,6.13120784,163.1,163.06,26.0]
["bitfinex","SOLUSD",1746751928059,25.19349459,163.1,163.06,26.0]
["bitfinex","SOLUSD",1746751928284,6.13120784,163.1,163.07,19.06228675]
["bitfinex","SOLUSD",1746751928578,6.13120784,163.1,163.07,26.0]
["bitfinex","SOLUSD",1746751928786,6.13120784,163.1,163.04,19.06228675]
["bitfinex","SOLUSD",1746751928992,6.13195977,163.08,163.04,45.06228675]
["bitfinex","SOLUSD",1746751929359,6.13195977,163.08,163.04,26.0]
["bitfinex","SOLUSD",1746751929564,19.06228675,163.07,163.06,26.0]
["bitfinex","SOLUSD",1746751929775,19.06228675,163.07,163.03,19.06228675]
["bitfinex","SOLUSD",1746751929980,19.06228675,163.04,162.98,50.0]
["bitfinex","SOLUSD",1746751930160,21.4618592,163.08,162.99,19.06228675]
["bitfinex","SOLUSD",1746751930466,18.64964886,163.07,163.01,26.0]
["bitfinex","SOLUSD",1746751930660,19.06228675,163.03,163.01,26.0]
["bitfinex","SOLUSD",1746751930970,6.13421666,163.02,162.98,19.06228675]
["bitfinex","SOLUSD",1746751931175,25.19650341,163.02,162.97,19.06228675]
["bitfinex","SOLUSD",1746751931372,19.06228675,162.99,162.94,50.0]
["bitfinex","SOLUSD",1746751931587,6.13421666,163.02,162.96,50.0]
["bitfinex","SOLUSD",1746751931765,25.19650341,163.02,163.0,26.0]
["bitfinex","SOLUSD",1746751931972,19.06228675,163.01,163.0,26.0]
["bitfinex","SOLUSD",1746751932382,6.13421666,163.02,163.0,26.0]
["bitfinex","SOLUSD",1746751932583,19.06228675,163.01,163.0,26.0]
["bitfinex","SOLUSD",1746751933091,25.19687971,163.01,163.0,26.0]
["bitfinex","SOLUSD",1746751933479,25.19687971,163.01,162.97,45.06228675]
["bitfinex","SOLUSD",1746751933686,6.13459296,163.01,162.97,26.0]
["bitfinex","SOLUSD",1746751933881,25.19687971,163.01,162.97,45.06228675]
["bitfinex","SOLUSD",1746751934091,6.13459296,163.01,162.97,45.06228675]
["bitfinex","SOLUSD",1746751934289,25.19687971,163.01,162.97,45.06228675]
["bitfinex","SOLUSD",1746751935099,25.19687971,163.01,162.94,108.3]
["bitfinex","SOLUSD",1746751935268,25.19687971,163.01,162.96,19.06228675]
["bitfinex","SOLUSD",1746751935470,6.13459296,163.01,162.98,19.06228675]
["bitfinex","SOLUSD",1746751935697,6.13346418,163.04,162.96,19.06228675]
["bitfinex","SOLUSD",1746751935895,6.13346418,163.04,162.97,26.0]
["bitfinex","SOLUSD",1746751936271,6.13346418,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751936467,19.06228675,163.03,162.97,26.0]
["bitfinex","SOLUSD",1746751936689,6.13346418,163.04,162.99,19.06228675]
["bitfinex","SOLUSD",1746751937085,19.06228675,163.02,162.98,19.06228675]
["bitfinex","SOLUSD",1746751937281,19.06228675,163.02,162.95,76.0]
["bitfinex","SOLUSD",1746751937482,18.64964886,163.03,162.95,26.0]
["bitfinex","SOLUSD",1746751937807,19.06228675,163.02,162.97,19.06228675]
["bitfinex","SOLUSD",1746751937962,19.06228675,163.01,162.96,19.06228675]
["bitfinex","SOLUSD",1746751938167,19.06228675,163.0,162.95,26.0]
["bitfinex","SOLUSD",1746751938387,18.64964886,163.03,162.96,19.06228675]
["bitfinex","SOLUSD",1746751938581,18.64964886,163.03,162.97,19.06228675]
["bitfinex","SOLUSD",1746751938781,6.13421666,163.02,162.98,19.06228675]
["bitfinex","SOLUSD",1746751938982,6.13421666,163.02,162.99,19.06228675]
["bitfinex","SOLUSD",1746751939397,18.64964886,163.05,163.0,19.06228675]
["bitfinex","SOLUSD",1746751939570,19.06228675,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751939768,18.64964886,163.05,163.0,19.06228675]
["bitfinex","SOLUSD",1746751940075,19.06228675,163.04,162.95,82.13678965]
["bitfinex","SOLUSD",1746751940279,19.06228675,163.04,162.99,19.06228675]
["bitfinex","SOLUSD",1746751940575,6.13346418,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751941207,6.13346418,163.04,162.96,45.06228675]
["bitfinex","SOLUSD",1746751941796,6.13346418,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751943174,25.19575093,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751943378,19.06228675,163.03,162.96,26.0]
["bitfinex","SOLUSD",1746751943578,25.19575093,163.04,162.99,19.06228675]
["bitfinex","SOLUSD",1746751944069,1.5535,163.11,163.03,88.1245735]
["bitfinex","SOLUSD",1746751944379,6.13056196,163.12,163.04,19.06228675]
["bitfinex","SOLUSD",1746751944587,6.13056196,163.12,163.09,19.06228675]
["bitfinex","SOLUSD",1746751944773,24.77972916,163.13,163.04,25.19549866]
["bitfinex","SOLUSD",1746751944975,24.77972916,163.13,163.09,19.06228675]
["bitfinex","SOLUSD",1746751945165,40.10492992,163.13,163.03,56.13376583]
["bitfinex","SOLUSD",1746751945373,59.16721667,163.13,163.08,19.06228675]
["bitfinex","SOLUSD",1746751945594,19.06228675,163.09,163.04,82.3]
["bitfinex","SOLUSD",1746751945900,40.10492992,163.13,163.02,108.3]
["bitfinex","SOLUSD",1746751946199,19.06228675,163.1,163.05,19.06228675]
["bitfinex","SOLUSD",1746751946570,40.10492992,163.13,163.05,19.06228675]
["bitfinex","SOLUSD",1746751946796,19.06228675,163.09,163.05,19.06228675]
["bitfinex","SOLUSD",1746751946993,6.13195977,163.08,163.05,19.06228675]
["bitfinex","SOLUSD",1746751947682,6.13195977,163.08,163.02,108.3]
["bitfinex","SOLUSD",1746751947884,6.13195977,163.08,163.05,19.06228675]
["bitfinex","SOLUSD",1746751948782,6.13195977,163.08,163.02,108.3]
["bitfinex","SOLUSD",1746751948978,6.13195977,163.08,163.04,19.06228675]
["bitfinex","SOLUSD",1746751949183,6.13195977,163.08,163.05,19.06228675]
["bitfinex","SOLUSD",1746751949887,6.13195977,163.08,163.04,19.06228675]
["bitfinex","SOLUSD",1746751950087,6.13195977,163.08,163.03,19.06228675]
["bitfinex","SOLUSD",1746751950287,25.19424652,163.08,163.03,19.06228675]
["bitfinex","SOLUSD",1746751950489,25.19424652,163.08,163.04,19.06228675]
["bitfinex","SOLUSD",1746751950671,25.19424652,163.08,163.03,19.06228675]
["bitfinex","SOLUSD",1746751950871,19.06228675,163.06,162.99,171.7855]
["bitfinex","SOLUSD",1746751951191,18.64964886,163.07,162.99,101.36228675]
["bitfinex","SOLUSD",1746751951371,19.06228675,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751951701,18.64964886,163.07,163.0,19.06228675]
["bitfinex","SOLUSD",1746751951873,19.06228675,163.05,163.0,19.06228675]
["bitfinex","SOLUSD",1746751952076,19.06228675,163.04,162.99,127.36228675]
["bitfinex","SOLUSD",1746751952294,19.06228675,163.04,162.99,108.3]
["bitfinex","SOLUSD",1746751952485,19.06228675,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751952684,6.13271188,163.06,163.0,19.06228675]
["bitfinex","SOLUSD",1746751952998,19.06228675,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751953187,6.13271188,163.06,163.0,19.06228675]
["bitfinex","SOLUSD",1746751953377,19.06228675,163.04,162.99,108.3]
["bitfinex","SOLUSD",1746751953577,19.06228675,163.04,162.99,127.36228675]
["bitfinex","SOLUSD",1746751953982,19.06228675,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751954307,19.06228675,163.04,162.99,108.3]
["bitfinex","SOLUSD",1746751954515,6.13334935,163.05,163.0,19.06228675]
["bitfinex","SOLUSD",1746751955003,19.06228675,163.04,162.99,108.3]
["bitfinex","SOLUSD",1746751955305,19.06228675,163.04,163.0,19.06228675]
["bitfinex","SOLUSD",1746751955709,6.13334935,163.05,163.0,19.06228675]
["bitfinex","SOLUSD",1746751955897,25.1956361,163.05,163.0,19.06228675]
["bitfinex","SOLUSD",1746751956381,6.1323358,163.07,163.01,19.06228675]
["bitfinex","SOLUSD",1746751957001,19.06228675,163.06,163.01,19.06228675]
["bitfinex","SOLUSD",1746751957203,19.06228675,163.06,162.99,82.13501706]
["bitfinex","SOLUSD",1746751957414,6.1323358,163.07,163.01,19.06228675]
["bitfinex","SOLUSD",1746751957992,19.06228675,163.06,163.01,19.06228675]
["bitfinex","SOLUSD",1746751958509,7.79116278,163.08,163.0,6.13496932]
["bitfinex","SOLUSD",1746751958685,6.13120784,163.1,163.05,19.06228675]
["bitfinex","SOLUSD",1746751958882,7.5493,163.13,163.07,19.06228675]
["bitfinex","SOLUSD",1746751959200,6.1300803,163.13,163.09,19.06228675]
["bitfinex","SOLUSD",1746751959513,25.19236705,163.13,163.09,19.06228675]
["bitfinex","SOLUSD",1746751959711,25.19304353,163.12,163.05,158.3]
["bitfinex","SOLUSD",1746751959895,25.19304353,163.12,163.07,19.06228675]
["bitfinex","SOLUSD",1746751960090,25.19304353,163.12,163.05,158.3]
["bitfinex","SOLUSD",1746751960406,6.13075678,163.12,163.05,158.3]
["bitfinex","SOLUSD",1746751960814,19.06228675,163.1,163.05,108.3]
["bitfinex","SOLUSD",1746751961013,19.06228675,163.1,163.06,19.06228675]
["bitfinex","SOLUSD",1746751961310,21.45689704,163.12,163.05,82.3]
["bitfinex","SOLUSD",1746751961605,6.13158378,163.09,163.05,82.3]
["bitfinex","SOLUSD",1746751961995,6.13158378,163.09,163.05,101.36228675]
["bitfinex","SOLUSD",1746751962393,6.13158378,163.09,163.06,19.06228675]
["bitfinex","SOLUSD",1746751962711,6.13158378,163.09,163.05,101.36228675]
["bitfinex","SOLUSD",1746751962896,6.13158378,163.09,163.06,19.06228675]
["bitfinex","SOLUSD",1746751963499,6.13158378,163.09,163.05,82.3]
["bitfinex","SOLUSD",1746751963700,6.13158378,163.09,163.05,101.36228675]
["bitfinex","SOLUSD",1746751963903,19.06228675,163.07,163.05,82.3]
["bitfinex","SOLUSD",1746751964109,19.06228675,163.07,163.03,45.06228675]
["bitfinex","SOLUSD",1746751964318,19.06228675,163.08,163.03,45.06228675]
["bitfinex","SOLUSD",1746751964925,19.06228675,163.07,163.03,19.06228675]
["bitfinex","SOLUSD",1746751965100,19.06228675,163.08,163.03,19.06228675]
["bitfinex","SOLUSD",1746751965294,25.19387053,163.09,163.04,19.06228675]
["bitfinex","SOLUSD",1746751965499,6.13158378,163.09,163.05,19.06228675]
["bitfinex","SOLUSD",1746751965707,6.13158378,163.09,163.06,19.06228675]
["bitfinex","SOLUSD",1746751966217,6.13158378,163.09,163.03,50.0]
["bitfinex","SOLUSD",1746751966395,21.45137122,163.16,163.08,45.06228675]
["bitfinex","SOLUSD",1746751966599,19.06228675,163.13,163.08,45.06228675]
["bitfinex","SOLUSD",1746751966840,18.64964886,163.15,163.08,26.0]
["bitfinex","SOLUSD",1746751966999,19.06228675,163.12,163.08,26.0]
["bitfinex","SOLUSD",1746751967200,18.64964886,163.15,163.05,19.06228675]
["bitfinex","SOLUSD",1746751967721,25.19385286,163.1,163.05,19.06228675]
["bitfinex","SOLUSD",1746751968215,6.13156611,163.1,163.05,19.06228675]
["bitfinex","SOLUSD",1746751968421,6.13156611,163.1,163.03,82.13377612]
["bitfinex","SOLUSD",1746751968603,6.1309155,163.11,163.05,19.06228675]
["bitfinex","SOLUSD",1746751968802,6.1309155,163.11,163.03,82.13377612]
["bitfinex","SOLUSD",1746751969010,19.06228675,163.1,163.05,19.06228675]
["bitfinex","SOLUSD",1746751969709,19.06228675,163.1,163.06,19.06228675]
["bitfinex","SOLUSD",1746751969921,25.19364444,163.1,163.03,82.13377612]
["bitfinex","SOLUSD",1746751970118,6.13135769,163.1,163.03,32.13377612]
["bitfinex","SOLUSD",1746751970309,6.13135769,163.1,163.04,19.06228675]
["bitfinex","SOLUSD",1746751970519,25.19364444,163.1,163.05,19.06228675]
["bitfinex","SOLUSD",1746751970722,25.19364444,163.1,163.03,32.13377612]
["bitfinex","SOLUSD",1746751970912,25.19364444,163.1,163.05,19.06228675]
["bitfinex","SOLUSD",1746751971101,19.06228675,163.1,163.05,19.06228675]
["bitfinex","SOLUSD",1746751972022,19.06228675,163.09,163.03,32.13377612]
["bitfinex","SOLUSD",1746751972226,19.06228675,163.07,163.02,1.5524]
["bitfinex","SOLUSD",1746751972427,19.06228675,163.07,163.03,19.06228675]
["bitfinex","SOLUSD",1746751972620,19.06228675,163.08,163.03,19.06228675]
["bitfinex","SOLUSD",1746751973814,19.06228675,163.06,163.01,19.06228675]
["bitfinex","SOLUSD",1746751974010,19.06228675,163.06,162.99,132.3]
["bitfinex","SOLUSD",1746751974309,18.64964886,163.1,163.02,19.06228675]
["bitfinex","SOLUSD",1746751974499,19.06228675,163.07,163.02,19.06228675]
["bitfinex","SOLUSD",1746751974805,19.06228675,163.08,163.03,19.06228675]
["bitfinex","SOLUSD",1746751975006,19.06228675,163.08,162.99,158.3]
["bitfinex","SOLUSD",1746751975206,19.06228675,163.08,163.03,19.06228675]
["bitfinex","SOLUSD",1746751976126,18.64964886,163.1,163.04,19.06228675]
["bitfinex","SOLUSD",1746751976305,19.06228675,163.09,163.04,19.06228675]
["bitfinex","SOLUSD",1746751976508,18.64964886,163.1,163.04,19.06228675]
["bitfinex","SOLUSD",1746751976708,18.64964886,163.1,163.01,50.0]
["bitfinex","SOLUSD",1746751976926,19.06228675,163.08,163.04,19.06228675]
["bitfinex","SOLUSD",1746751977129,19.06228675,163.09,163.05,19.06228675]
["bitfinex","SOLUSD",1746751977344,6.13132382,163.1,163.03,50.0]
["bitfinex","SOLUSD",1746751977507,6.1304561,163.12,163.08,19.06228675]
["bitfinex","SOLUSD",1746751978625,25.19274285,163.12,163.05,77.5886]
["bitfinex","SOLUSD",1746751978808,25.19274285,163.12,163.08,19.06228675]
["bitfinex","SOLUSD",1746751979415,40.51888311,163.12,163.08,19.06228675]
["bitfinex","SOLUSD",1746751979615,21.45659636,163.12,163.08,19.06228675]
["bitfinex","SOLUSD",1746751979828,40.51888311,163.12,163.05,77.5886]
["bitfinex","SOLUSD",1746751980023,21.45659636,163.12,163.06,4.58023005]
["bitfinex","SOLUSD",1746751980341,40.51888311,163.12,163.06,4.58023005]
["bitfinex","SOLUSD",1746751980511,21.45659636,163.12,163.07,19.06228675]
["bitfinex","SOLUSD",1746751980715,40.51888311,163.12,163.07,19.06228675]
["bitfinex","SOLUSD",1746751980906,21.45659636,163.12,163.07,19.06228675]
["bitfinex","SOLUSD",1746751981109,34.38842701,163.12,163.07,19.06228675]
["bitfinex","SOLUSD",1746751981310,19.06228675,163.11,163.06,4.58023005]
["bitfinex","SOLUSD",1746751981516,19.06228675,163.08,163.06,4.58023005]
["bitfinex","SOLUSD",1746751982037,18.64964886,163.11,163.02,101.36228675]
["bitfinex","SOLUSD",1746751982038,19.06228675,163.07,163.02,101.36228675]
["bitfinex","SOLUSD",1746751982234,19.06228675,163.07,163.02,19.06228675]
["bitfinex","SOLUSD",1746751982619,19.06228675,163.07,163.03,4.58288842]
["bitfinex","SOLUSD",1746751983028,40.5215142,163.1,163.05,19.06228675]
["bitfinex","SOLUSD",1746751983444,19.06228675,163.09,163.04,19.06228675]
["bitfinex","SOLUSD",1746751983634,21.45922745,163.1,163.03,4.58288842]
["bitfinex","SOLUSD",1746751983844,19.06228675,163.08,163.03,4.58288842]
["bitfinex","SOLUSD",1746751984030,19.06228675,163.08,163.04,4.58288842]
["bitfinex","SOLUSD",1746751984339,19.06228675,163.08,163.04,23.64517517]
["bitfinex","SOLUSD",1746751984843,19.06228675,163.08,163.04,4.58288842]
["bitfinex","SOLUSD",1746751985031,19.06228675,163.09,163.04,23.64517517]
["bitfinex","SOLUSD",1746751985215,6.13195977,163.08,163.05,4.58288842]
["bitfinex","SOLUSD",1746751985417,1.0,163.07,163.05,4.58288842]
["bitfinex","SOLUSD",1746751986237,1.0,163.07,163.06,4.58288842]
["bitfinex","SOLUSD",1746751987335,7.1323358,163.07,163.06,4.58288842]
["bitfinex","SOLUSD",1746751989121,44.84427141,163.07,163.06,4.58288842]
["bitfinex","SOLUSD",1746751989852,60.17511092,163.07,163.0,127.36228675]
["bitfinex","SOLUSD",1746751990027,41.11282417,163.07,163.01,19.06228675]
["bitfinex","SOLUSD",1746751990347,19.06228675,163.05,163.01,19.06228675]
["bitfinex","SOLUSD",1746751990851,6.13346418,163.04,163.0,26.0]
["bitfinex","SOLUSD",1746751991049,6.13346418,163.04,163.01,4.58935261]
["bitfinex","SOLUSD",1746751991351,37.71193561,163.02,163.01,4.58935261]
["bitfinex","SOLUSD",1746751992353,44.27453561,163.02,163.01,4.58935261]
["bitfinex","SOLUSD",1746751992533,18.64964886,163.01,162.88,312.14]
["bitfinex","SOLUSD",1746751992730,155.04964886,163.01,162.89,45.06228675]
["bitfinex","SOLUSD",1746751992925,25.19989185,162.93,162.87,1.6644]
["bitfinex","SOLUSD",1746751993346,40.54390461,162.93,162.89,45.06228675]
["bitfinex","SOLUSD",1746751993669,21.48161786,162.93,162.89,45.06228675]
["bitfinex","SOLUSD",1746751993840,40.54390461,162.93,162.89,45.06228675]
["bitfinex","SOLUSD",1746751994468,21.48161786,162.93,162.89,45.06228675]
["bitfinex","SOLUSD",1746751994644,21.48161786,162.93,162.89,19.06228675]
["bitfinex","SOLUSD",1746751994841,21.48161786,162.93,162.87,1.6644]
["bitfinex","SOLUSD",1746751995041,34.40629951,162.93,162.89,19.06228675]
["bitfinex","SOLUSD",1746751995346,6.13685179,162.95,162.91,19.06228675]
["bitfinex","SOLUSD",1746751995644,37.71193561,162.94,162.89,19.06228675]
["bitfinex","SOLUSD",1746751995850,19.06228675,162.9,162.82,1.6589]
["bitfinex","SOLUSD",1746751996038,18.64964886,162.92,162.83,19.06228675]
["bitfinex","SOLUSD",1746751996244,19.06228675,162.89,162.84,19.06228675]
["bitfinex","SOLUSD",1746751996751,19.06228675,162.89,162.85,19.06228675]
["bitfinex","SOLUSD",1746751996950,6.13911228,162.89,162.85,19.06228675]
["bitfinex","SOLUSD",1746751997949,6.13911228,162.89,162.84,26.0]
["bitfinex","SOLUSD",1746751998148,18.64964886,162.88,162.84,26.0]
["bitfinex","SOLUSD",1746751998668,37.71193561,162.88,162.84,26.0]
["bitfinex","SOLUSD",1746751998859,37.71193561,162.88,162.84,45.06228675]
["bitfinex","SOLUSD",1746751999062,6.13986615,162.87,162.84,45.06228675]
["bitfinex","SOLUSD",1746751999263,6.13986615,162.87,162.83,19.06228675]
["bitfinex","SOLUSD",1746751999264,25.2021529,162.87,162.83,19.06228675]
["bitfinex","SOLUSD",1746751999455,25.2021529,162.87,162.82,19.06228675]
["bitfinex","SOLUSD",1746751999646,25.2021529,162.87,162.83,19.06228675]
["bitfinex","SOLUSD",1746752000367,6.13986615,162.87,162.81,19.02]
["bitfinex","SOLUSD",1746752000580,25.2021529,162.87,162.83,19.06228675]
["bitfinex","SOLUSD",1746752000869,6.13986615,162.87,162.83,19.06228675]
["bitfinex","SOLUSD",1746752001562,18.64964886,162.86,162.83,19.06228675]
["bitfinex","SOLUSD",1746752001871,6.13986615,162.87,162.84,19.06228675]
["bitfinex","SOLUSD",1746752002644,18.64964886,162.86,162.81,19.02]
["bitfinex","SOLUSD",1746752002849,18.64964886,162.86,162.83,19.06228675]
["bitfinex","SOLUSD",1746752003365,6.1406202,162.85,162.82,19.06228675]
["bitfinex","SOLUSD",1746752003564,18.64964886,162.84,162.78,255.64]
["bitfinex","SOLUSD",1746752003742,37.71193561,162.84,162.8,19.06228675]
["bitfinex","SOLUSD",1746752003938,37.71193561,162.84,162.74,83.9239]
["bitfinex","SOLUSD",1746752004147,18.64964886,162.82,162.74,88.75224738]
["bitfinex","SOLUSD",1746752004408,37.71193561,162.82,162.78,19.06228675]
["bitfinex","SOLUSD",1746752004539,37.71193561,162.82,162.77,19.06228675]
["bitfinex","SOLUSD",1746752004742,37.71193561,162.82,162.73,107.5612]
["bitfinex","SOLUSD",1746752004964,37.71193561,162.82,162.77,19.06228675]
["bitfinex","SOLUSD",1746752005142,18.64964886,162.84,162.77,19.06228675]
["bitfinex","SOLUSD",1746752005348,18.64964886,162.8,162.77,19.06228675]
["bitfinex","SOLUSD",1746752006466,18.64964886,162.8,162.78,19.06228675]
["bitfinex","SOLUSD",1746752006849,6.14212886,162.81,162.78,19.06228675]
["bitfinex","SOLUSD",1746752007547,6.14212886,162.81,162.79,19.06228675]
["bitfinex","SOLUSD",1746752007758,6.14212886,162.81,162.78,19.06228675]
["bitfinex","SOLUSD",1746752008063,25.20441561,162.81,162.77,19.06228675]
["bitfinex","SOLUSD",1746752008268,18.64964886,162.78,162.7,90.06991414]
["bitfinex","SOLUSD",1746752008479,18.64964886,162.78,162.68,268.12]
["bitfinex","SOLUSD",1746752008480,37.71193561,162.78,162.69,94.78837247]
["bitfinex","SOLUSD",1746752008678,18.64964886,162.76,162.69,88.44657247]
["bitfinex","SOLUSD",1746752008862,19.06228675,162.76,162.68,249.12]
["bitfinex","SOLUSD",1746752009056,19.06228675,162.76,162.71,26.0]
["bitfinex","SOLUSD",1746752009277,19.06228675,162.76,162.68,19.26]
["bitfinex","SOLUSD",1746752009463,18.64964886,162.74,162.68,19.26]
["bitfinex","SOLUSD",1746752009664,18.64964886,162.74,162.71,45.06228675]
["bitfinex","SOLUSD",1746752009861,18.64964886,162.74,162.68,19.26]
["bitfinex","SOLUSD",1746752010159,18.64964886,162.72,162.68,19.06228675]
["bitfinex","SOLUSD",1746752010361,18.64964886,162.72,162.64,19.06228675]
["bitfinex","SOLUSD",1746752010575,18.64964886,162.7,162.62,82.3]
["bitfinex","SOLUSD",1746752010781,18.64964886,162.7,162.68,19.06228675]
["bitfinex","SOLUSD",1746752011087,18.64964886,162.72,162.68,19.06228675]
["bitfinex","SOLUSD",1746752011277,37.71193561,162.72,162.67,19.06228675]
["bitfinex","SOLUSD",1746752011477,18.64964886,162.7,162.65,26.0]
["bitfinex","SOLUSD",1746752011682,18.64964886,162.7,162.67,19.06228675]
["bitfinex","SOLUSD",1746752012388,18.64964886,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746752012559,18.64964886,162.7,162.68,19.06228675]
["bitfinex","SOLUSD",1746752012878,6.14665929,162.69,162.67,19.06228675]
["bitfinex","SOLUSD",1746752013069,6.14665929,162.69,162.68,19.06228675]
["bitfinex","SOLUSD",1746752014060,18.64964886,162.7,162.68,19.06228675]
["bitfinex","SOLUSD",1746752014271,37.71193561,162.7,162.64,26.0]
["bitfinex","SOLUSD",1746752014486,18.64964886,162.68,162.65,19.06228675]
["bitfinex","SOLUSD",1746752014687,18.64964886,162.68,162.6,19.26]
["bitfinex","SOLUSD",1746752014688,37.71193561,162.68,162.6,19.26]
["bitfinex","SOLUSD",1746752014886,19.06228675,162.67,162.57,90.0075]
["bitfinex","SOLUSD",1746752015066,19.06228675,162.67,162.62,19.06228675]
["bitfinex","SOLUSD",1746752015067,18.64964886,162.66,162.62,19.06228675]
["bitfinex","SOLUSD",1746752016291,6.14817091,162.65,162.62,19.06228675]
["bitfinex","SOLUSD",1746752016499,6.14817091,162.65,162.63,19.06228675]
["bitfinex","SOLUSD",1746752016670,6.14817091,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746752016868,6.14817091,162.65,162.63,19.06228675]
["bitfinex","SOLUSD",1746752017681,6.14817091,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746752017886,6.14817091,162.65,162.62,19.06228675]
["bitfinex","SOLUSD",1746752018078,6.14817091,162.65,162.64,19.06228675]
["bitfinex","SOLUSD",1746752018287,6.14817091,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746752018765,25.21045766,162.65,162.61,19.06228675]
["bitfinex","SOLUSD",1746752018960,18.64964886,162.64,162.6,19.06228675]
["bitfinex","SOLUSD",1746752019167,37.71193561,162.64,162.59,19.06228675]
["bitfinex","SOLUSD",1746752019564,18.64964886,162.64,162.61,19.06228675]
["bitfinex","SOLUSD",1746752020275,6.14892701,162.63,162.61,19.06228675]
["bitfinex","SOLUSD",1746752020688,6.14892701,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746752020895,6.14892701,162.63,162.6,19.06228675]
["bitfinex","SOLUSD",1746752021201,6.14892701,162.63,162.61,19.06228675]
["bitfinex","SOLUSD",1746752022287,6.14892701,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746752022491,18.64964886,162.62,162.58,45.06228675]
["bitfinex","SOLUSD",1746752022701,37.71193561,162.62,162.57,19.06228675]
["bitfinex","SOLUSD",1746752023378,37.71193561,162.62,162.58,19.06228675]
["bitfinex","SOLUSD",1746752023578,37.71193561,162.62,162.55,26.0]
["bitfinex","SOLUSD",1746752023777,37.71193561,162.62,162.57,19.06228675]
["bitfinex","SOLUSD",1746752024084,37.71193561,162.62,162.55,26.0]
["bitfinex","SOLUSD",1746752024274,37.71193561,162.62,162.57,19.06228675]
["bitfinex","SOLUSD",1746752024476,6.14968329,162.61,162.57,19.06228675]
["bitfinex","SOLUSD",1746752024775,6.14968329,162.61,162.55,26.0]
["bitfinex","SOLUSD",1746752025077,18.64964886,162.6,162.55,26.0]
["bitfinex","SOLUSD",1746752025381,18.64964886,162.6,162.57,19.06228675]
["bitfinex","SOLUSD",1746752025590,18.64964886,162.6,162.52,1.6068]
["bitfinex","SOLUSD",1746752025591,37.71193561,162.6,162.52,1.6068]
["bitfinex","SOLUSD",1746752025793,19.06228675,162.59,162.49,11.37208071]
["bitfinex","SOLUSD",1746752025988,19.06228675,162.58,162.52,26.0]
["bitfinex","SOLUSD",1746752026302,37.40964886,162.6,162.55,19.06228675]
["bitfinex","SOLUSD",1746752026604,6.15043975,162.59,162.52,26.0]
["bitfinex","SOLUSD",1746752026790,37.71193561,162.58,162.5,6.15357592]
["bitfinex","SOLUSD",1746752026989,37.71193561,162.58,162.54,19.06228675]
["bitfinex","SOLUSD",1746752027701,18.64964886,162.58,162.55,19.06228675]
["bitfinex","SOLUSD",1746752027911,18.64964886,162.58,162.52,26.0]
["bitfinex","SOLUSD",1746752028109,18.64964886,162.58,162.54,19.06228675]
["bitfinex","SOLUSD",1746752028292,18.64964886,162.6,162.57,19.06228675]
["bitfinex","SOLUSD",1746752028496,18.64964886,162.6,162.58,19.06228675]
["bitfinex","SOLUSD",1746752028693,18.64964886,162.61,162.59,19.06228675]
["bitfinex","SOLUSD",1746752029612,18.64964886,162.61,162.53,26.0]
["bitfinex","SOLUSD",1746752029796,6.1500615,162.6,162.58,19.06228675]
["bitfinex","SOLUSD",1746752030111,6.1500615,162.6,162.53,26.0]
["bitfinex","SOLUSD",1746752030285,6.1500615,162.6,162.58,19.06228675]
["bitfinex","SOLUSD",1746752030891,6.1500615,162.6,162.53,32.15263796]
["bitfinex","SOLUSD",1746752031106,6.1500615,162.6,162.59,19.06228675]
["bitfinex","SOLUSD",1746752031301,6.14968329,162.61,162.59,19.06228675]
["bitfinex","SOLUSD",1746752031502,6.14968329,162.61,162.53,32.15263796]
["bitfinex","SOLUSD",1746752032018,6.14968329,162.61,162.59,19.06228675]
["bitfinex","SOLUSD",1746752032189,6.14968329,162.61,162.6,19.06228675]
["bitfinex","SOLUSD",1746752033312,6.14921223,162.63,162.6,19.06228675]
["bitfinex","SOLUSD",1746752033503,6.14921223,162.63,162.62,19.06228675]
["bitfinex","SOLUSD",1746752033815,6.14866322,162.64,162.62,19.06228675]
["bitfinex","SOLUSD",1746752034026,6.14866322,162.64,162.63,19.06228675]
["bitfinex","SOLUSD",1746752034450,6.14741501,162.67,162.63,19.06228675]
["bitfinex","SOLUSD",1746752034720,24.79706387,162.67,162.66,19.06228675]
["bitfinex","SOLUSD",1746752035090,24.79706387,162.67,162.65,19.06228675]
["bitfinex","SOLUSD",1746752036217,24.79706387,162.67,162.59,32.15034534]
["bitfinex","SOLUSD",1746752036531,18.64964886,162.66,162.57,6.15094053]
["bitfinex","SOLUSD",1746752036818,18.64964886,162.66,162.64,19.06228675]
["bitfinex","SOLUSD",1746752037113,6.14741501,162.67,162.65,19.06228675]
["bitfinex","SOLUSD",1746752037294,24.79706387,162.67,162.66,19.06228675]
["bitfinex","SOLUSD",1746752037816,6.14741501,162.67,162.6,32.14996767]
["bitfinex","SOLUSD",1746752038133,6.14741501,162.67,162.66,19.06228675]
["bitfinex","SOLUSD",1746752038328,18.64964886,162.68,162.66,19.06228675]
["bitfinex","SOLUSD",1746752039020,18.64964886,162.68,162.6,32.14996767]
["bitfinex","SOLUSD",1746752039216,18.64964886,162.68,162.65,19.06228675]
["bitfinex","SOLUSD",1746752040426,6.14741501,162.67,162.6,32.14996767]
["bitfinex","SOLUSD",1746752040601,6.14741501,162.67,162.65,19.06228675]
["bitfinex","SOLUSD",1746752040996,6.14741501,162.67,162.6,32.14996767]
["bitfinex","SOLUSD",1746752041517,6.14741501,162.67,162.65,19.06228675]
["bitfinex","SOLUSD",1746752042424,6.14665929,162.69,162.66,19.06228675]
["bitfinex","SOLUSD",1746752042609,6.14665929,162.69,162.67,19.06228675]
["bitfinex","SOLUSD",1746752043220,6.14665929,162.69,162.66,19.06228675]
["bitfinex","SOLUSD",1746752044736,6.14665929,162.69,162.61,26.0]
["bitfinex","SOLUSD",1746752045031,37.71193561,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746752045205,18.64964886,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746752045403,37.71193561,162.65,162.6,45.06228675]
["bitfinex","SOLUSD",1746752045602,19.06228675,162.64,162.59,19.06228675]
["bitfinex","SOLUSD",1746752045822,18.64964886,162.63,162.56,1.5495]
["bitfinex","SOLUSD",1746752046015,18.64964886,162.63,162.59,19.06228675]
["bitfinex","SOLUSD",1746752046216,18.64964886,162.63,162.6,19.06228675]
["bitfinex","SOLUSD",1746752046829,6.14930512,162.62,162.6,19.06228675]
["bitfinex","SOLUSD",1746752047025,6.14930512,162.62,162.56,20.61178675]
["bitfinex","SOLUSD",1746752047229,6.14930512,162.62,162.56,1.5495]
["bitfinex","SOLUSD",1746752047599,6.14930512,162.62,162.6,19.06228675]
["bitfinex","SOLUSD",1746752047801,6.14930512,162.62,162.61,19.06228675]
["bitfinex","SOLUSD",1746752048001,6.14854894,162.64,162.61,19.06228675]
["bitfinex","SOLUSD",1746752048206,6.14854894,162.64,162.63,19.06228675]
["bitfinex","SOLUSD",1746752048506,6.14854894,162.64,162.62,19.06228675]
["bitfinex","SOLUSD",1746752048934,6.14779294,162.66,162.62,19.06228675]
["bitfinex","SOLUSD",1746752049340,18.64964886,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746752049520,18.64964886,162.65,162.62,19.06228675]
["bitfinex","SOLUSD",1746752050734,6.14854894,162.64,162.62,19.06228675]
["bitfinex","SOLUSD",1746752050924,6.14854894,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746752051134,18.64964886,162.63,162.59,19.06228675]
["bitfinex","SOLUSD",1746752051306,18.64964886,162.63,162.53,6.15262636]
["bitfinex","SOLUSD",1746752051508,18.64964886,162.63,162.59,19.06228675]
["bitfinex","SOLUSD",1746752052506,6.14930512,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746752052707,6.14930512,162.62,162.59,19.06228675]
["bitfinex","SOLUSD",1746752052904,6.14930512,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746752053345,6.14930512,162.62,162.59,19.06228675]
["bitfinex","SOLUSD",1746752054517,25.21234825,162.6,162.52,26.4743]
["bitfinex","SOLUSD",1746752054728,6.1500615,162.6,162.56,19.06228675]
["bitfinex","SOLUSD",1746752055517,6.1500615,162.6,162.57,19.06228675]
["bitfinex","SOLUSD",1746752055728,6.1500615,162.6,162.53,26.0]
["bitfinex","SOLUSD",1746752056042,18.64964886,162.59,162.56,19.06228675]
["bitfinex","SOLUSD",1746752056526,18.64964886,162.59,162.52,1.6487]
["bitfinex","SOLUSD",1746752056727,6.15081805,162.58,162.55,19.06228675]
["bitfinex","SOLUSD",1746752056922,6.15081805,162.58,162.52,1.6487]
["bitfinex","SOLUSD",1746752057132,6.15081805,162.58,162.55,19.06228675]
["bitfinex","SOLUSD",1746752057511,6.15081805,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746752057908,6.15081805,162.58,162.55,19.06228675]
["bitfinex","SOLUSD",1746752059618,6.15081805,162.58,162.56,19.06228675]
["bitfinex","SOLUSD",1746752060029,6.15081805,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746752060225,6.15081805,162.58,162.56,19.06228675]
["bitfinex","SOLUSD",1746752060743,6.15081805,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746752061140,6.15081805,162.58,162.56,19.06228675]
["bitfinex","SOLUSD",1746752061844,6.15081805,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746752062050,24.80046691,162.58,162.57,19.06228675]
["bitfinex","SOLUSD",1746752063449,6.14930512,162.62,162.57,19.06228675]
["bitfinex","SOLUSD",1746752063633,6.14930512,162.62,162.6,19.06228675]
["bitfinex","SOLUSD",1746752064554,24.79895398,162.62,162.6,19.06228675]
["bitfinex","SOLUSD",1746752064733,24.79895398,162.62,162.56,19.06228675]
["bitfinex","SOLUSD",1746752064930,24.79895398,162.62,162.6,19.06228675]
["bitfinex","SOLUSD",1746752066530,40.1722168,162.62,162.56,19.06228675]
["bitfinex","SOLUSD",1746752066744,40.1722168,162.62,162.59,19.06228675]
["bitfinex","SOLUSD",1746752067133,40.1722168,162.62,162.54,26.0]
["bitfinex","SOLUSD",1746752067134,40.1722168,162.62,162.6,19.06228675]
["bitfinex","SOLUSD",1746752068243,40.1722168,162.62,162.54,26.0]
["bitfinex","SOLUSD",1746752068447,18.64964886,162.61,162.54,26.0]
["bitfinex","SOLUSD",1746752068748,6.1500615,162.6,162.57,19.06228675]
["bitfinex","SOLUSD",1746752068948,18.64964886,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746752069151,18.64964886,162.59,162.56,19.06228675]
["bitfinex","SOLUSD",1746752069465,37.71193561,162.59,162.54,19.06228675]
["bitfinex","SOLUSD",1746752069945,18.64964886,162.59,162.55,19.06228675]
["bitfinex","SOLUSD",1746752070540,18.64964886,162.57,162.55,19.06228675]
["bitfinex","SOLUSD",1746752071055,18.64964886,162.57,162.56,19.06228675]
["bitfinex","SOLUSD",1746752071239,6.15081805,162.58,162.56,19.06228675]
["bitfinex","SOLUSD",1746752071557,6.15081805,162.58,162.57,19.06228675]
["bitfinex","SOLUSD",1746752071862,6.14979763,162.61,162.57,19.06228675]
["bitfinex","SOLUSD",1746752072031,6.14941955,162.62,162.6,19.06228675]
["bitfinex","SOLUSD",1746752072546,24.79906841,162.62,162.61,19.06228675]
["bitfinex","SOLUSD",1746752073450,6.14941955,162.62,162.61,19.06228675]
["bitfinex","SOLUSD",1746752073642,6.14904809,162.63,162.61,19.06228675]
["bitfinex","SOLUSD",1746752073849,6.14904809,162.63,162.62,19.06228675]
["bitfinex","SOLUSD",1746752074869,6.14854894,162.64,162.62,19.06228675]
["bitfinex","SOLUSD",1746752075033,6.14854894,162.64,162.63,19.06228675]
["bitfinex","SOLUSD",1746752075241,6.14779294,162.66,162.63,19.06228675]
["bitfinex","SOLUSD",1746752075439,6.14779294,162.66,162.65,19.06228675]
["bitfinex","SOLUSD",1746752075853,6.14779294,162.66,162.62,26.0]
["bitfinex","SOLUSD",1746752076162,6.14779294,162.66,162.65,19.06228675]
["bitfinex","SOLUSD",1746752076337,6.14779294,162.66,162.62,26.0]
["bitfinex","SOLUSD",1746752076533,6.14779294,162.66,162.63,19.06228675]
["bitfinex","SOLUSD",1746752077071,6.14741501,162.67,162.64,19.06228675]
["bitfinex","SOLUSD",1746752077270,6.14741501,162.67,162.63,19.06228675]
["bitfinex","SOLUSD",1746752077439,18.64964886,162.66,162.63,19.06228675]
["bitfinex","SOLUSD",1746752078568,18.64964886,162.69,162.65,19.06228675]
["bitfinex","SOLUSD",1746752078747,18.64964886,162.69,162.66,19.06228675]
["bitfinex","SOLUSD",1746752079570,24.79630815,162.69,162.66,19.06228675]
["bitfinex","SOLUSD",1746752080259,24.79630815,162.69,162.6,32.14971672]
["bitfinex","SOLUSD",1746752080468,24.79630815,162.69,162.66,19.06228675]
["bitfinex","SOLUSD",1746752081060,24.79630815,162.69,162.67,19.06228675]
["bitfinex","SOLUSD",1746752081371,24.79630815,162.69,162.6,32.14971672]
["bitfinex","SOLUSD",1746752081540,24.79630815,162.69,162.67,19.06228675]
["bitfinex","SOLUSD",1746752084868,6.14590375,162.71,162.63,6.1486517]
["bitfinex","SOLUSD",1746752085065,6.14590375,162.71,162.69,19.06228675]
["bitfinex","SOLUSD",1746752085552,6.14590375,162.71,162.64,19.06228675]
["bitfinex","SOLUSD",1746752085757,6.14590375,162.71,162.67,19.06228675]
["bitfinex","SOLUSD",1746752085953,6.14590375,162.71,162.63,1.656]
["bitfinex","SOLUSD",1746752085954,18.64964886,162.7,162.66,19.06228675]
["bitfinex","SOLUSD",1746752086989,6.14665929,162.69,162.66,19.06228675]
["bitfinex","SOLUSD",1746752088651,6.14665929,162.69,162.67,19.06228675]
["bitfinex","SOLUSD",1746752089672,6.14665929,162.69,162.68,19.06228675]
["bitfinex","SOLUSD",1746752090872,6.14665929,162.69,162.64,19.06228675]
["bitfinex","SOLUSD",1746752091170,6.14590375,162.71,162.68,19.06228675]
["bitfinex","SOLUSD",1746752091468,6.14590375,162.71,162.7,19.06228675]
["bitfinex","SOLUSD",1746752092066,6.14552605,162.72,162.7,19.06228675]
["bitfinex","SOLUSD",1746752093069,6.1447708,162.74,162.71,19.06228675]
["bitfinex","SOLUSD",1746752093376,6.1447708,162.74,162.72,19.06228675]
["bitfinex","SOLUSD",1746752093873,6.1447708,162.74,162.73,19.06228675]
["bitfinex","SOLUSD",1746752094762,6.1447708,162.74,162.72,19.06228675]
["bitfinex","SOLUSD",1746752096376,6.1447708,162.74,162.73,19.06228675]
["bitfinex","SOLUSD",1746752096670,6.1445107,162.75,162.73,19.06228675]
["bitfinex","SOLUSD",1746752096973,6.1445107,162.75,162.74,19.06228675]
["bitfinex","SOLUSD",1746752098066,6.14363826,162.77,162.74,19.06228675]
["bitfinex","SOLUSD",1746752098270,6.14363826,162.77,162.76,19.06228675]
["bitfinex","SOLUSD",1746752098474,6.14363826,162.77,162.75,19.06228675]
["bitfinex","SOLUSD",1746752098658,21.50273391,162.77,162.7,1.5151]
["bitfinex","SOLUSD",1746752098859,21.50273391,162.77,162.73,19.06228675]
["bitfinex","SOLUSD",1746752100184,40.56502066,162.77,162.73,19.06228675]
["bitfinex","SOLUSD",1746752100484,40.56502066,162.77,162.72,19.06228675]
["bitfinex","SOLUSD",1746752101173,6.14439324,162.75,162.71,19.06228675]
["bitfinex","SOLUSD",1746752101551,6.14439324,162.75,162.72,19.06228675]
["bitfinex","SOLUSD",1746752101761,6.14439324,162.75,162.72,11.96743413]
["bitfinex","SOLUSD",1746752103487,6.14439324,162.75,162.73,11.96743413]
["bitfinex","SOLUSD",1746752104285,6.14363826,162.77,162.74,11.96743413]
["bitfinex","SOLUSD",1746752104464,6.14363826,162.77,162.75,11.96743413]
["bitfinex","SOLUSD",1746752104865,138.0496,162.81,162.76,11.96743413]
["bitfinex","SOLUSD",1746752105080,18.64964886,162.8,162.78,11.96743413]
["bitfinex","SOLUSD",1746752105381,6.14175162,162.82,162.79,11.96743413]
["bitfinex","SOLUSD",1746752106263,6.14175162,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746752106452,6.14175162,162.82,162.78,11.96743413]
["bitfinex","SOLUSD",1746752107282,6.14175162,162.82,162.79,11.96743413]
["bitfinex","SOLUSD",1746752107458,6.14175162,162.82,162.75,32.14429018]
["bitfinex","SOLUSD",1746752107649,6.14175162,162.82,162.8,11.96743413]
["bitfinex","SOLUSD",1746752108085,6.14175162,162.82,162.79,11.96743413]
["bitfinex","SOLUSD",1746752108384,18.10918575,162.82,162.78,11.96743413]
["bitfinex","SOLUSD",1746752108556,33.46356481,162.82,162.78,11.96743413]
["bitfinex","SOLUSD",1746752109079,21.49613068,162.82,162.78,11.96743413]
["bitfinex","SOLUSD",1746752110876,30.61708299,162.81,162.73,109.8527]
["bitfinex","SOLUSD",1746752111063,30.61708299,162.81,162.76,11.96743413]
["bitfinex","SOLUSD",1746752111978,11.96743413,162.8,162.73,27.5527]
["bitfinex","SOLUSD",1746752112282,11.96743413,162.8,162.75,11.96743413]
["bitfinex","SOLUSD",1746752112574,30.61708299,162.81,162.76,11.96743413]
["bitfinex","SOLUSD",1746752112779,30.61708299,162.81,162.77,11.96743413]
["bitfinex","SOLUSD",1746752112958,6.14250614,162.8,162.77,11.96743413]
["bitfinex","SOLUSD",1746752113772,6.14250614,162.8,162.79,11.96743413]
["bitfinex","SOLUSD",1746752116107,6.2415,162.86,162.79,11.96743413]
["bitfinex","SOLUSD",1746752116297,24.78989201,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752116477,24.78989201,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752116783,24.78989201,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752117380,24.78989201,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752117578,24.78989201,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752117777,40.14049989,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752118475,40.14049989,162.86,162.76,32.14391077]
["bitfinex","SOLUSD",1746752118804,40.14049989,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752119007,24.78989201,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752119304,6.14024315,162.86,162.84,11.96743413]
["bitfinex","SOLUSD",1746752119506,6.14024315,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752119877,6.14024315,162.86,162.79,27.6394]
["bitfinex","SOLUSD",1746752120076,6.14024315,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752120599,52.10793402,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752120800,40.14049989,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752121097,52.10793402,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752121403,18.64964886,162.85,162.81,11.96743413]
["bitfinex","SOLUSD",1746752121898,6.14099729,162.84,162.81,11.96743413]
["bitfinex","SOLUSD",1746752122198,6.14099729,162.84,162.82,11.96743413]
["bitfinex","SOLUSD",1746752122979,6.14099729,162.84,162.83,11.96743413]
["bitfinex","SOLUSD",1746752123289,6.14099729,162.84,162.82,11.96743413]
["bitfinex","SOLUSD",1746752123978,6.14099729,162.84,162.83,11.96743413]
["bitfinex","SOLUSD",1746752124599,6.14024315,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752124807,6.14024315,162.86,162.84,11.96743413]
["bitfinex","SOLUSD",1746752126116,49.7513,162.9,162.8,18.10978879]
["bitfinex","SOLUSD",1746752126117,18.64964886,162.91,162.85,11.96743413]
["bitfinex","SOLUSD",1746752126410,18.64964886,162.89,162.85,11.96743413]
["bitfinex","SOLUSD",1746752127294,6.13948919,162.88,162.85,11.96743413]
["bitfinex","SOLUSD",1746752127815,6.13948919,162.88,162.86,11.96743413]
["bitfinex","SOLUSD",1746752128810,6.13948919,162.88,162.85,11.96743413]
["bitfinex","SOLUSD",1746752129191,6.13948919,162.88,162.82,26.0]
["bitfinex","SOLUSD",1746752129403,6.13948919,162.88,162.85,11.96743413]
["bitfinex","SOLUSD",1746752129693,6.13948919,162.88,162.82,26.0]
["bitfinex","SOLUSD",1746752130096,6.13948919,162.88,162.85,11.96743413]
["bitfinex","SOLUSD",1746752131501,11.96743413,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752131707,18.64964886,162.87,162.82,11.96743413]
["bitfinex","SOLUSD",1746752131888,30.61708299,162.87,162.82,11.96743413]
["bitfinex","SOLUSD",1746752132515,6.14024315,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752132809,6.14024315,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752135111,6.14024315,162.86,162.79,27.6394]
["bitfinex","SOLUSD",1746752135305,6.14024315,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752137317,6.14024315,162.86,162.84,11.96743413]
["bitfinex","SOLUSD",1746752138308,6.13948919,162.88,162.8,18.10994027]
["bitfinex","SOLUSD",1746752138502,18.10692332,162.88,162.83,11.96743413]
["bitfinex","SOLUSD",1746752139421,18.10692332,162.88,162.84,11.96743413]
["bitfinex","SOLUSD",1746752139607,18.10692332,162.88,162.8,18.10988258]
["bitfinex","SOLUSD",1746752139793,18.10692332,162.88,162.8,11.96743413]
["bitfinex","SOLUSD",1746752140000,18.10692332,162.88,162.83,11.96743413]
["bitfinex","SOLUSD",1746752140320,33.4556463,162.88,162.83,11.96743413]
["bitfinex","SOLUSD",1746752140501,30.61708299,162.87,162.82,11.96743413]
["bitfinex","SOLUSD",1746752140704,30.61708299,162.87,162.79,27.6394]
["bitfinex","SOLUSD",1746752140908,30.61708299,162.87,162.82,11.96743413]
["bitfinex","SOLUSD",1746752141431,30.61708299,162.87,162.79,27.6394]
["bitfinex","SOLUSD",1746752141617,30.61708299,162.87,162.82,11.96743413]
["bitfinex","SOLUSD",1746752142522,6.14024315,162.86,162.82,11.96743413]
["bitfinex","SOLUSD",1746752143232,11.96743413,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746752143437,11.96743413,162.84,162.8,11.96743413]
["bitfinex","SOLUSD",1746752143929,18.64964886,162.85,162.8,11.96743413]
["bitfinex","SOLUSD",1746752144135,30.61708299,162.85,162.8,11.96743413]
["bitfinex","SOLUSD",1746752145238,6.14099729,162.84,162.8,11.96743413]
["bitfinex","SOLUSD",1746752146421,6.14099729,162.84,162.81,11.96743413]
["bitfinex","SOLUSD",1746752146948,18.64964886,162.87,162.83,11.96743413]
["bitfinex","SOLUSD",1746752147139,18.64964886,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752147442,24.7899317,162.86,162.84,11.96743413]
["bitfinex","SOLUSD",1746752148053,24.7899317,162.86,162.83,11.96743413]
["bitfinex","SOLUSD",1746752148350,36.75736583,162.86,162.79,26.0]
["bitfinex","SOLUSD",1746752148644,11.96743413,162.85,162.79,26.0]
["bitfinex","SOLUSD",1746752148850,11.96743413,162.84,162.8,11.96743413]
["bitfinex","SOLUSD",1746752149041,11.96743413,162.85,162.8,11.96743413]
["bitfinex","SOLUSD",1746752149243,11.96743413,162.85,162.81,4.58366732]
["bitfinex","SOLUSD",1746752149411,6.14099729,162.84,162.81,4.58366732]
["bitfinex","SOLUSD",1746752150450,6.14099729,162.84,162.82,4.58366732]
["bitfinex","SOLUSD",1746752151056,6.14099729,162.84,162.8,11.96743413]
["bitfinex","SOLUSD",1746752151452,18.10805433,162.85,162.8,11.96743413]
["bitfinex","SOLUSD",1746752151636,11.96743413,162.83,162.78,11.96743413]
["bitfinex","SOLUSD",1746752152045,11.96743413,162.83,162.75,1.599]
["bitfinex","SOLUSD",1746752152245,11.96743413,162.83,162.79,4.58712514]
["bitfinex","SOLUSD",1746752152472,11.96743413,162.82,162.79,4.58712514]
["bitfinex","SOLUSD",1746752152674,11.96743413,162.81,162.79,4.58712514]
["bitfinex","SOLUSD",1746752152838,18.64964886,162.84,162.79,4.58712514]
["bitfinex","SOLUSD",1746752153039,11.96743413,162.82,162.79,4.58712514]
["bitfinex","SOLUSD",1746752153259,18.64964886,162.84,162.8,11.96743413]
["bitfinex","SOLUSD",1746752153442,6.14137443,162.83,162.8,16.55455927]
["bitfinex","SOLUSD",1746752154262,6.14137443,162.83,162.8,11.96743413]
["bitfinex","SOLUSD",1746752157344,6.14137443,162.83,162.81,11.96743413]
["bitfinex","SOLUSD",1746752158577,18.64964886,162.88,162.82,11.96743413]
["bitfinex","SOLUSD",1746752158866,11.96743413,162.89,162.81,11.96743413]
["bitfinex","SOLUSD",1746752158867,30.61708299,162.86,162.81,11.96743413]
["bitfinex","SOLUSD",1746752160384,6.1406202,162.85,162.81,11.96743413]
["bitfinex","SOLUSD",1746752161177,30.61708299,162.82,162.75,27.599]
["bitfinex","SOLUSD",1746752161378,11.96743413,162.81,162.75,1.599]
["bitfinex","SOLUSD",1746752161546,11.96743413,162.81,162.75,39.56643413]
["bitfinex","SOLUSD",1746752161952,11.96743413,162.8,162.71,25.06879848]
["bitfinex","SOLUSD",1746752162156,11.96743413,162.79,162.74,11.96743413]
["bitfinex","SOLUSD",1746752162356,11.96743413,162.79,162.74,37.96743413]
["bitfinex","SOLUSD",1746752162770,21.49756877,162.81,162.75,11.96743413]
["bitfinex","SOLUSD",1746752162980,11.96743413,162.8,162.76,11.96743413]
["bitfinex","SOLUSD",1746752163170,11.96743413,162.8,162.75,11.96743413]
["bitfinex","SOLUSD",1746752163776,18.64964886,162.78,162.71,1.503]
["bitfinex","SOLUSD",1746752164074,11.96743413,162.76,162.68,6.1469022]
["bitfinex","SOLUSD",1746752164278,11.96743413,162.75,162.7,11.96743413]
["bitfinex","SOLUSD",1746752164453,11.96743413,162.76,162.71,11.96743413]
["bitfinex","SOLUSD",1746752164846,6.14439324,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746752165146,6.14439324,162.75,162.71,11.96743413]
["bitfinex","SOLUSD",1746752165673,18.11182737,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746752165856,11.96743413,162.74,162.69,11.96743413]
["bitfinex","SOLUSD",1746752166058,33.47281047,162.75,162.7,11.96743413]
["bitfinex","SOLUSD",1746752166774,33.47281047,162.75,162.67,19.0494]
["bitfinex","SOLUSD",1746752166968,11.96743413,162.74,162.67,19.0494]
["bitfinex","SOLUSD",1746752167159,18.64964886,162.74,162.71,11.96743413]
["bitfinex","SOLUSD",1746752167770,18.64964886,162.74,162.67,19.0494]
["bitfinex","SOLUSD",1746752167964,15.3609831,162.75,162.67,19.0494]
["bitfinex","SOLUSD",1746752168269,18.64964886,162.74,162.7,11.96743413]
["bitfinex","SOLUSD",1746752168972,6.1451484,162.73,162.7,11.96743413]
["bitfinex","SOLUSD",1746752169276,6.1451484,162.73,162.67,19.0494]
["bitfinex","SOLUSD",1746752169455,6.1451484,162.73,162.7,11.96743413]
["bitfinex","SOLUSD",1746752171672,6.1451484,162.73,162.67,19.0494]
["bitfinex","SOLUSD",1746752171975,6.1451484,162.73,162.69,11.96743413]
["bitfinex","SOLUSD",1746752172178,11.96743413,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746752172351,11.96743413,162.71,162.66,37.96743413]
["bitfinex","SOLUSD",1746752172555,11.96743413,162.7,162.66,37.96743413]
["bitfinex","SOLUSD",1746752173177,11.96743413,162.71,162.66,37.96743413]
["bitfinex","SOLUSD",1746752173470,11.96743413,162.7,162.66,11.96743413]
["bitfinex","SOLUSD",1746752173675,155.04964886,162.72,162.63,1.5771]
["bitfinex","SOLUSD",1746752173978,11.96743413,162.66,162.59,7.66763698]
["bitfinex","SOLUSD",1746752174148,11.96743413,162.67,162.62,11.96743413]
["bitfinex","SOLUSD",1746752174349,11.96743413,162.68,162.63,11.96743413]
["bitfinex","SOLUSD",1746752174579,18.64964886,162.69,162.62,11.96743413]
["bitfinex","SOLUSD",1746752174580,11.96743413,162.67,162.62,11.96743413]
["bitfinex","SOLUSD",1746752174963,18.64964886,162.69,162.62,11.96743413]
["bitfinex","SOLUSD",1746752175158,11.96743413,162.68,162.63,11.96743413]
["bitfinex","SOLUSD",1746752175365,11.96743413,162.67,162.59,7.66773963]
["bitfinex","SOLUSD",1746752175668,11.96743413,162.67,162.62,11.96743413]
["bitfinex","SOLUSD",1746752175976,6.14779294,162.66,162.62,11.96743413]
["bitfinex","SOLUSD",1746752176177,6.14779294,162.66,162.63,11.96743413]
["bitfinex","SOLUSD",1746752177056,18.64964886,162.69,162.65,11.96743413]
["bitfinex","SOLUSD",1746752177270,18.64964886,162.69,162.66,11.96743413]
["bitfinex","SOLUSD",1746752177468,6.14665929,162.69,162.66,11.96743413]
["bitfinex","SOLUSD",1746752179859,6.14665929,162.69,162.66,19.16036322]
["bitfinex","SOLUSD",1746752180374,6.14665929,162.69,162.62,32.14922022]
["bitfinex","SOLUSD",1746752180684,6.14665929,162.69,162.66,19.16036322]
["bitfinex","SOLUSD",1746752181488,6.14665929,162.69,162.65,19.16036322]
["bitfinex","SOLUSD",1746752182471,6.14665929,162.69,162.62,26.0]
["bitfinex","SOLUSD",1746752182472,6.14665929,162.69,162.66,19.16036322]
["bitfinex","SOLUSD",1746752182884,6.14665929,162.69,162.62,32.14928149]
["bitfinex","SOLUSD",1746752183062,6.14665929,162.69,162.66,19.16036322]
["bitfinex","SOLUSD",1746752184286,6.14665929,162.69,162.67,19.16036322]
["bitfinex","SOLUSD",1746752184669,6.14665929,162.69,162.64,6.14853367]
["bitfinex","SOLUSD",1746752184869,6.14665929,162.69,162.67,19.16036322]
["bitfinex","SOLUSD",1746752186187,25.30626697,162.71,162.67,19.16036322]
["bitfinex","SOLUSD",1746752186370,18.64964886,162.7,162.66,19.16036322]
["bitfinex","SOLUSD",1746752186782,37.81001208,162.7,162.65,19.16036322]
["bitfinex","SOLUSD",1746752188062,18.64964886,162.7,162.66,19.16036322]
["bitfinex","SOLUSD",1746752188262,6.14665929,162.69,162.66,19.16036322]
["bitfinex","SOLUSD",1746752189783,6.14665929,162.69,162.62,32.14925442]
["bitfinex","SOLUSD",1746752189975,6.14665929,162.69,162.6,82.3]
["bitfinex","SOLUSD",1746752189976,37.81001208,162.68,162.6,82.3]
["bitfinex","SOLUSD",1746752190289,19.16036322,162.67,162.63,19.16036322]
["bitfinex","SOLUSD",1746752190479,37.81001208,162.68,162.63,19.16036322]
["bitfinex","SOLUSD",1746752191874,6.14741501,162.67,162.63,19.16036322]
["bitfinex","SOLUSD",1746752192589,6.14741501,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746752192776,6.14741501,162.67,162.63,19.16036322]
["bitfinex","SOLUSD",1746752196088,6.14741501,162.67,162.64,19.16036322]
["bitfinex","SOLUSD",1746752198993,6.14741501,162.67,162.61,32.1496454]
["bitfinex","SOLUSD",1746752199300,6.14741501,162.67,162.64,19.16036322]
["bitfinex","SOLUSD",1746752199698,21.51595253,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746752199895,11.98185558,162.66,162.59,27.5173]
["bitfinex","SOLUSD",1746752200190,21.51595253,162.67,162.64,11.98185558]
["bitfinex","SOLUSD",1746752200374,21.51595253,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752200978,33.49780811,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752201573,21.51595253,162.67,162.62,11.98185558]
["bitfinex","SOLUSD",1746752201775,21.51595253,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752201975,33.49780811,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752203204,21.51595253,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752203375,6.14741501,162.67,162.64,11.98185558]
["bitfinex","SOLUSD",1746752204299,6.14741501,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752204796,6.14741501,162.67,162.64,11.98185558]
["bitfinex","SOLUSD",1746752204998,6.14628149,162.7,162.66,11.98185558]
["bitfinex","SOLUSD",1746752205500,11.98185558,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746752205701,11.98185558,162.68,162.64,11.98185558]
["bitfinex","SOLUSD",1746752206398,11.98185558,162.67,162.59,109.8173]
["bitfinex","SOLUSD",1746752206597,11.98185558,162.66,162.61,11.98185558]
["bitfinex","SOLUSD",1746752206903,6.14817091,162.65,162.61,11.98185558]
["bitfinex","SOLUSD",1746752207889,6.14817091,162.65,162.62,11.98185558]
["bitfinex","SOLUSD",1746752209107,6.14779294,162.66,162.62,11.98185558]
["bitfinex","SOLUSD",1746752209408,6.14779294,162.66,162.63,11.98185558]
["bitfinex","SOLUSD",1746752210303,6.14779294,162.66,162.59,33.66762985]
["bitfinex","SOLUSD",1746752210506,6.14779294,162.66,162.62,11.98185558]
["bitfinex","SOLUSD",1746752211313,6.14779294,162.66,162.59,33.66762985]
["bitfinex","SOLUSD",1746752211501,6.14779294,162.66,162.62,11.98185558]
["bitfinex","SOLUSD",1746752212217,18.64964886,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752212713,18.64964886,162.67,162.64,11.98185558]
["bitfinex","SOLUSD",1746752212911,18.64964886,162.67,162.59,33.66762985]
["bitfinex","SOLUSD",1746752212912,18.64964886,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752213283,18.12964852,162.66,162.59,27.5173]
["bitfinex","SOLUSD",1746752213488,18.12964852,162.66,162.61,11.98185558]
["bitfinex","SOLUSD",1746752214531,18.64964886,162.65,162.59,27.5173]
["bitfinex","SOLUSD",1746752214686,11.98185558,162.61,162.54,82.3]
["bitfinex","SOLUSD",1746752215019,11.98185558,162.6,162.55,11.98185558]
["bitfinex","SOLUSD",1746752215189,11.98185558,162.63,162.59,11.98185558]
["bitfinex","SOLUSD",1746752215390,30.63150444,162.64,162.59,11.98185558]
["bitfinex","SOLUSD",1746752215696,18.64964886,162.64,162.6,11.98185558]
["bitfinex","SOLUSD",1746752216008,136.4,162.65,162.61,11.98185558]
["bitfinex","SOLUSD",1746752216200,18.64964886,162.64,162.61,11.98185558]
["bitfinex","SOLUSD",1746752216603,6.14892701,162.63,162.61,11.98185558]
["bitfinex","SOLUSD",1746752217516,18.64964886,162.64,162.58,6.15078414]
["bitfinex","SOLUSD",1746752217517,6.14856329,162.64,162.58,6.15078414]
["bitfinex","SOLUSD",1746752217815,6.14856329,162.64,162.6,11.98185558]
["bitfinex","SOLUSD",1746752218014,6.14856329,162.64,162.61,11.98185558]
["bitfinex","SOLUSD",1746752219313,6.14821718,162.65,162.61,11.98185558]
["bitfinex","SOLUSD",1746752220531,18.13007276,162.65,162.56,37.98185558]
["bitfinex","SOLUSD",1746752220818,11.98185558,162.64,162.6,11.98185558]
["bitfinex","SOLUSD",1746752221121,18.13007276,162.65,162.6,11.98185558]
["bitfinex","SOLUSD",1746752221624,11.98185558,162.64,162.6,11.98185558]
["bitfinex","SOLUSD",1746752221787,6.14821718,162.65,162.61,11.98185558]
["bitfinex","SOLUSD",1746752222106,6.14821718,162.65,162.62,11.98185558]
["bitfinex","SOLUSD",1746752222408,6.14821718,162.65,162.61,11.98185558]
["bitfinex","SOLUSD",1746752222914,6.14821718,162.65,162.62,11.98185558]
["bitfinex","SOLUSD",1746752223210,6.14786541,162.66,162.63,11.98185558]
["bitfinex","SOLUSD",1746752223415,6.14703712,162.68,162.64,11.98185558]
["bitfinex","SOLUSD",1746752224015,18.1288927,162.68,162.64,11.98185558]
["bitfinex","SOLUSD",1746752224197,6.14703712,162.68,162.65,11.98185558]
["bitfinex","SOLUSD",1746752224816,6.14703712,162.68,162.59,33.8322]
["bitfinex","SOLUSD",1746752224817,18.1288927,162.68,162.59,33.8322]
["bitfinex","SOLUSD",1746752225109,18.1288927,162.68,162.64,11.98185558]
["bitfinex","SOLUSD",1746752226024,6.14703712,162.68,162.64,11.98185558]
["bitfinex","SOLUSD",1746752226592,6.14703712,162.68,162.65,11.98185558]
["bitfinex","SOLUSD",1746752226803,21.51462994,162.68,162.59,33.8322]
["bitfinex","SOLUSD",1746752227116,30.63150444,162.67,162.62,11.98185558]
["bitfinex","SOLUSD",1746752227313,30.63150444,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752227922,6.14779294,162.66,162.63,11.98185558]
["bitfinex","SOLUSD",1746752230896,6.14779294,162.66,162.62,11.98185558]
["bitfinex","SOLUSD",1746752231707,6.14779294,162.66,162.63,11.98185558]
["bitfinex","SOLUSD",1746752232921,6.14779294,162.66,162.64,11.98185558]
["bitfinex","SOLUSD",1746752234327,6.14665929,162.69,162.65,11.98185558]
["bitfinex","SOLUSD",1746752234516,6.14665929,162.69,162.6,6.1500615]
["bitfinex","SOLUSD",1746752234823,18.12851487,162.69,162.65,11.98185558]
["bitfinex","SOLUSD",1746752235022,18.12851487,162.69,162.6,6.1500615]
["bitfinex","SOLUSD",1746752235334,6.14665929,162.69,162.65,11.98185558]
["bitfinex","SOLUSD",1746752235522,18.12851487,162.69,162.65,11.98185558]
["bitfinex","SOLUSD",1746752235826,6.14665929,162.69,162.65,11.98185558]
["bitfinex","SOLUSD",1746752238930,33.49516309,162.69,162.6,6.14999998]
["bitfinex","SOLUSD",1746752239122,33.49516309,162.69,162.64,11.98185558]
["bitfinex","SOLUSD",1746752239330,30.63150444,162.68,162.63,11.98185558]
["bitfinex","SOLUSD",1746752239715,6.14741501,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752239921,6.14741501,162.67,162.59,122.28250358]
["bitfinex","SOLUSD",1746752240111,6.14741501,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752241326,6.14741501,162.67,162.59,39.98250358]
["bitfinex","SOLUSD",1746752241526,6.14741501,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752243227,18.12927059,162.67,162.63,11.98185558]
["bitfinex","SOLUSD",1746752243531,6.14892701,162.63,162.58,11.98185558]
["bitfinex","SOLUSD",1746752243716,11.98185558,162.61,162.55,1.6415]
["bitfinex","SOLUSD",1746752243921,11.98185558,162.6,162.55,11.98185558]
["bitfinex","SOLUSD",1746752244506,18.64964886,162.6,162.56,11.98185558]
["bitfinex","SOLUSD",1746752244712,18.64964886,162.6,162.54,11.98185558]
["bitfinex","SOLUSD",1746752244713,11.98185558,162.59,162.54,11.98185558]
["bitfinex","SOLUSD",1746752245019,35.58964886,162.6,162.54,11.98185558]
["bitfinex","SOLUSD",1746752245225,18.64964886,162.58,162.54,11.98185558]
["bitfinex","SOLUSD",1746752245428,18.64964886,162.58,162.51,8.123]
["bitfinex","SOLUSD",1746752245429,6.1511964,162.57,162.51,8.123]
["bitfinex","SOLUSD",1746752245927,6.1511964,162.57,162.54,11.98185558]
["bitfinex","SOLUSD",1746752248920,6.15043975,162.59,162.52,26.0]
["bitfinex","SOLUSD",1746752249226,6.15043975,162.59,162.58,11.98185558]
["bitfinex","SOLUSD",1746752249415,6.15043975,162.59,162.57,11.98185558]
["bitfinex","SOLUSD",1746752249815,41.73981567,162.6,162.58,11.98185558]
["bitfinex","SOLUSD",1746752250015,23.09016681,162.6,162.58,11.98185558]
["bitfinex","SOLUSD",1746752250430,23.09016681,162.6,162.53,6.152678]
["bitfinex","SOLUSD",1746752250613,23.09016681,162.6,162.58,11.98185558]
["bitfinex","SOLUSD",1746752252533,16.94,162.6,162.59,11.98185558]
["bitfinex","SOLUSD",1746752252736,6.14975086,162.61,162.59,11.98185558]
["bitfinex","SOLUSD",1746752252934,142.54937418,162.62,162.6,11.98185558]
["bitfinex","SOLUSD",1746752253435,142.54937418,162.62,162.59,11.98185558]
["bitfinex","SOLUSD",1746752253640,142.54937418,162.62,162.58,11.98185558]
["bitfinex","SOLUSD",1746752253844,154.53122976,162.62,162.58,11.98185558]
["bitfinex","SOLUSD",1746752254146,154.53122976,162.62,162.54,6.15220741]
["bitfinex","SOLUSD",1746752254311,18.13122976,162.62,162.58,11.98185558]
["bitfinex","SOLUSD",1746752255917,6.1500615,162.6,162.54,6.15220741]
["bitfinex","SOLUSD",1746752256249,6.1500615,162.6,162.58,11.98185558]
["bitfinex","SOLUSD",1746752257050,6.14892701,162.63,162.59,11.98185558]
["bitfinex","SOLUSD",1746752257227,6.14892701,162.63,162.6,11.98185558]
["bitfinex","SOLUSD",1746752258245,18.13078259,162.63,162.59,11.98185558]
["bitfinex","SOLUSD",1746752258443,18.13078259,162.63,162.53,26.0]
["bitfinex","SOLUSD",1746752258444,18.64964886,162.6,162.53,26.0]
["bitfinex","SOLUSD",1746752258654,18.64964886,162.6,162.56,11.98185558]
["bitfinex","SOLUSD",1746752258831,18.64964886,162.6,162.57,11.98185558]
["bitfinex","SOLUSD",1746752259147,6.15043975,162.59,162.57,11.98185558]
["bitfinex","SOLUSD",1746752261048,6.15043975,162.59,162.56,11.98185558]
["bitfinex","SOLUSD",1746752261954,6.15043975,162.59,162.55,11.98185558]
["bitfinex","SOLUSD",1746752262136,18.13229533,162.59,162.55,11.98185558]
["bitfinex","SOLUSD",1746752262971,18.13229533,162.59,162.51,34.123]
["bitfinex","SOLUSD",1746752263177,18.64964886,162.58,162.51,34.123]
["bitfinex","SOLUSD",1746752263463,18.64964886,162.58,162.55,11.98185558]
["bitfinex","SOLUSD",1746752263676,18.64964886,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746752263849,18.64964886,162.58,162.55,11.98185558]
["bitfinex","SOLUSD",1746752264567,18.64964886,162.58,162.54,11.98185558]
["bitfinex","SOLUSD",1746752264568,30.63150444,162.58,162.54,11.98185558]
["bitfinex","SOLUSD",1746752264764,27.81750444,162.58,162.54,11.98185558]
["bitfinex","SOLUSD",1746752265247,6.1511964,162.57,162.54,11.98185558]
["bitfinex","SOLUSD",1746752265771,33.51104299,162.57,162.51,26.0]
["bitfinex","SOLUSD",1746752265943,21.52918741,162.57,162.53,11.98185558]
["bitfinex","SOLUSD",1746752266636,21.52918741,162.57,162.54,11.98185558]
["bitfinex","SOLUSD",1746752266840,21.52918741,162.57,162.51,26.0]
["bitfinex","SOLUSD",1746752267049,21.52918741,162.57,162.54,11.98185558]
["bitfinex","SOLUSD",1746752268274,6.1511964,162.57,162.55,11.98185558]
["bitfinex","SOLUSD",1746752268571,6.1511964,162.57,162.56,11.98185558]
["bitfinex","SOLUSD",1746752268768,6.1511964,162.57,162.51,26.0]
["bitfinex","SOLUSD",1746752269138,6.1511964,162.57,162.55,11.98185558]
["bitfinex","SOLUSD",1746752269866,6.1511964,162.57,162.56,11.98185558]
["bitfinex","SOLUSD",1746752270259,6.1511964,162.57,162.51,32.15342628]
["bitfinex","SOLUSD",1746752270465,6.1511964,162.57,162.55,11.98185558]
["bitfinex","SOLUSD",1746752270967,6.1511964,162.57,162.56,11.98185558]
["bitfinex","SOLUSD",1746752271745,24.80008861,162.59,162.56,11.98185558]
["bitfinex","SOLUSD",1746752273975,24.80008861,162.59,162.52,6.15306163]
["bitfinex","SOLUSD",1746752274167,24.80008861,162.59,162.56,11.98185558]
["bitfinex","SOLUSD",1746752276072,24.80008861,162.59,162.55,11.98185558]
["bitfinex","SOLUSD",1746752277877,18.64964886,162.57,162.53,11.98185558]
["bitfinex","SOLUSD",1746752279170,6.1515748,162.56,162.53,11.98185558]
["bitfinex","SOLUSD",1746752279370,6.1515748,162.56,162.49,108.3]
["bitfinex","SOLUSD",1746752279672,6.1515748,162.56,162.52,11.98185558]
["bitfinex","SOLUSD",1746752279848,30.63150444,162.55,162.48,1.6539]
["bitfinex","SOLUSD",1746752280052,30.63150444,162.55,162.5,11.98185558]
["bitfinex","SOLUSD",1746752280253,30.63150444,162.55,162.51,11.98185558]
["bitfinex","SOLUSD",1746752281079,30.63150444,162.55,162.5,11.98185558]
["bitfinex","SOLUSD",1746752281288,6.15233173,162.54,162.5,11.98185558]
["bitfinex","SOLUSD",1746752281454,6.15233173,162.54,162.48,1.6539]
["bitfinex","SOLUSD",1746752281455,18.64964886,162.53,162.48,1.6539]
["bitfinex","SOLUSD",1746752281656,18.64964886,162.53,162.49,11.98185558]
["bitfinex","SOLUSD",1746752282881,6.15233173,162.54,162.51,11.98185558]
["bitfinex","SOLUSD",1746752283093,6.1515748,162.56,162.53,11.98185558]
["bitfinex","SOLUSD",1746752283386,24.80008861,162.59,162.55,11.98185558]
["bitfinex","SOLUSD",1746752283692,24.80008861,162.59,162.54,11.98185558]
["bitfinex","SOLUSD",1746752283693,36.78194419,162.59,162.54,11.98185558]
["bitfinex","SOLUSD",1746752284556,30.63150444,162.57,162.5,1.5172]
["bitfinex","SOLUSD",1746752284763,30.63150444,162.57,162.52,11.98185558]
["bitfinex","SOLUSD",1746752284955,30.63150444,162.57,162.53,11.98185558]
["bitfinex","SOLUSD",1746752285663,6.1515748,162.56,162.54,11.98185558]
["bitfinex","SOLUSD",1746752286678,18.64964886,162.57,162.54,11.98185558]
["bitfinex","SOLUSD",1746752287085,18.64964886,162.57,162.53,11.98185558]
["bitfinex","SOLUSD",1746752287278,30.63150444,162.57,162.5,1.5172]
["bitfinex","SOLUSD",1746752287478,11.98185558,162.56,162.5,1.5172]
["bitfinex","SOLUSD",1746752287681,11.98185558,162.56,162.52,11.98185558]
["bitfinex","SOLUSD",1746752288264,30.63150444,162.57,162.52,11.98185558]
["bitfinex","SOLUSD",1746752288887,33.51236738,162.56,162.47,26.0]
["bitfinex","SOLUSD",1746752289091,30.63150444,162.54,162.49,11.98185558]
["bitfinex","SOLUSD",1746752289779,11.98185558,162.53,162.48,11.98185558]
["bitfinex","SOLUSD",1746752289953,11.98185558,162.52,162.47,11.98185558]
["bitfinex","SOLUSD",1746752290384,161.15524886,162.55,162.49,11.98185558]
["bitfinex","SOLUSD",1746752290568,167.03150444,162.55,162.5,11.98185558]
["bitfinex","SOLUSD",1746752291083,6.15233173,162.54,162.5,11.98185558]
["bitfinex","SOLUSD",1746752291582,6.15233173,162.54,162.47,6.15471037]
["bitfinex","SOLUSD",1746752291889,6.15233173,162.54,162.5,11.98185558]
["bitfinex","SOLUSD",1746752293187,6.15233173,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1746752293390,18.13418731,162.54,162.46,6.15536131]
["bitfinex","SOLUSD",1746752293571,18.13418731,162.54,162.49,11.98185558]
["bitfinex","SOLUSD",1746752295283,18.64964886,162.53,162.49,11.98185558]
["bitfinex","SOLUSD",1746752296289,30.63150444,162.53,162.49,11.98185558]
["bitfinex","SOLUSD",1746752296487,6.15308885,162.52,162.49,11.98185558]
["bitfinex","SOLUSD",1746752296786,6.15308885,162.52,162.48,11.98185558]
["bitfinex","SOLUSD",1746752297383,6.15308885,162.52,162.49,11.98185558]
["bitfinex","SOLUSD",1746752297765,6.15233173,162.54,162.51,11.98185558]
["bitfinex","SOLUSD",1746752297979,6.15208741,162.55,162.53,11.98185558]
["bitfinex","SOLUSD",1746752298282,6.1511964,162.57,162.48,37.98185558]
["bitfinex","SOLUSD",1746752298467,6.1511964,162.57,162.54,11.98185558]
["bitfinex","SOLUSD",1746752299387,24.80046691,162.58,162.54,11.98185558]
["bitfinex","SOLUSD",1746752300288,36.78232249,162.58,162.53,11.98185558]
["bitfinex","SOLUSD",1746752301169,11.98185558,162.57,162.52,11.98185558]
["bitfinex","SOLUSD",1746752301767,24.80046691,162.58,162.52,11.98185558]
["bitfinex","SOLUSD",1746752302098,11.98185558,162.57,162.52,11.98185558]
["bitfinex","SOLUSD",1746752303199,6.1515748,162.56,162.52,11.98185558]
["bitfinex","SOLUSD",1746752303705,6.1515748,162.56,162.53,11.98185558]
["bitfinex","SOLUSD",1746752304300,6.1515748,162.56,162.5,6.15375802]
["bitfinex","SOLUSD",1746752304600,6.1511964,162.57,162.53,11.98185558]
["bitfinex","SOLUSD",1746752305098,6.1511964,162.57,162.54,11.98185558]
["bitfinex","SOLUSD",1746752305390,6.15078798,162.59,162.55,11.98185558]
["bitfinex","SOLUSD",1746752306901,6.15078798,162.59,162.56,11.98185558]
["bitfinex","SOLUSD",1746752308472,6.15078798,162.59,162.52,6.15299841]
["bitfinex","SOLUSD",1746752308671,6.15078798,162.59,162.55,11.98185558]
["bitfinex","SOLUSD",1746752309497,6.15078798,162.59,162.56,11.98185558]
["bitfinex","SOLUSD",1746752309792,6.1501879,162.6,162.56,11.98185558]
["bitfinex","SOLUSD",1746752309997,6.1501879,162.6,162.58,11.98185558]
["bitfinex","SOLUSD",1746752310172,6.1501879,162.6,162.57,11.98185558]
["bitfinex","SOLUSD",1746752310591,6.1501879,162.6,162.56,11.98185558]
["bitfinex","SOLUSD",1746752311295,30.63150444,162.59,162.51,108.3]
["bitfinex","SOLUSD",1746752311477,11.98185558,162.56,162.52,11.98185558]
["bitfinex","SOLUSD",1746752312572,6.15195324,162.55,162.52,11.98185558]
["bitfinex","SOLUSD",1746752315184,1.0,162.56,162.54,11.98185558]
["bitfinex","SOLUSD",1746752315383,1.0,162.56,162.55,11.98185558]
["bitfinex","SOLUSD",1746752316081,1.0,162.56,162.5,90.01954505]
["bitfinex","SOLUSD",1746752316481,7.15158701,162.56,162.52,11.98185558]
["bitfinex","SOLUSD",1746752317589,7.15158701,162.56,162.53,11.98185558]
["bitfinex","SOLUSD",1746752318706,18.64964886,162.55,162.49,26.0]
["bitfinex","SOLUSD",1746752318893,30.63150444,162.55,162.5,11.98185558]
["bitfinex","SOLUSD",1746752319484,6.15233173,162.54,162.51,11.98185558]
["bitfinex","SOLUSD",1746752321011,33.51501664,162.54,162.48,26.0]
["bitfinex","SOLUSD",1746752321178,11.98185558,162.52,162.46,1.6148]
["bitfinex","SOLUSD",1746752321491,11.98185558,162.52,162.47,11.98185558]
["bitfinex","SOLUSD",1746752321684,11.98185558,162.51,162.42,1.5173]
["bitfinex","SOLUSD",1746752321887,11.98185558,162.51,162.46,11.98185558]
["bitfinex","SOLUSD",1746752323202,6.15384615,162.5,162.46,11.98185558]
["bitfinex","SOLUSD",1746752323398,6.15384615,162.5,162.48,11.98185558]
["bitfinex","SOLUSD",1746752323601,6.15384615,162.5,162.47,11.98185558]
["bitfinex","SOLUSD",1746752325391,6.15346747,162.51,162.47,11.98185558]
["bitfinex","SOLUSD",1746752325904,18.13532305,162.51,162.42,33.67391319]
["bitfinex","SOLUSD",1746752326108,18.13532305,162.51,162.46,11.98185558]
["bitfinex","SOLUSD",1746752326310,30.63150444,162.49,162.42,27.5173]
["bitfinex","SOLUSD",1746752326521,30.63150444,162.49,162.44,11.98185558]
["bitfinex","SOLUSD",1746752327317,6.15460364,162.48,162.44,11.98185558]
["bitfinex","SOLUSD",1746752327983,6.15460364,162.48,162.46,11.98185558]
["bitfinex","SOLUSD",1746752328517,6.15420225,162.5,162.47,11.98185558]
["bitfinex","SOLUSD",1746752328691,6.15420225,162.5,162.48,11.98185558]
["bitfinex","SOLUSD",1746752329400,6.15346747,162.51,162.48,11.98185558]
["bitfinex","SOLUSD",1746752330795,6.15346747,162.51,162.44,6.15611918]
["bitfinex","SOLUSD",1746752330984,6.15346747,162.51,162.47,11.98185558]
["bitfinex","SOLUSD",1746752331411,18.13532305,162.51,162.43,32.15639317]
["bitfinex","SOLUSD",1746752331613,44.13532305,162.51,162.46,11.98185558]
["bitfinex","SOLUSD",1746752332495,30.63150444,162.5,162.45,11.98185558]
["bitfinex","SOLUSD",1746752332889,6.15422487,162.49,162.45,11.98185558]
["bitfinex","SOLUSD",1746752333913,6.15422487,162.49,162.42,6.15686841]
["bitfinex","SOLUSD",1746752334212,6.15422487,162.49,162.45,11.98185558]
["bitfinex","SOLUSD",1746752335005,6.15422487,162.49,162.42,6.15686841]
["bitfinex","SOLUSD",1746752335208,6.15422487,162.49,162.44,11.98185558]
["bitfinex","SOLUSD",1746752335209,18.13608045,162.49,162.44,11.98185558]
["bitfinex","SOLUSD",1746752335395,6.15422487,162.49,162.45,11.98185558]
["bitfinex","SOLUSD",1746752336617,18.13608045,162.49,162.4,48.97762221]
["bitfinex","SOLUSD",1746752336821,18.13608045,162.49,162.44,11.98185558]
["bitfinex","SOLUSD",1746752337192,6.15422487,162.49,162.45,11.98185558]
["bitfinex","SOLUSD",1746752337720,6.15422487,162.49,162.46,11.98185558]
["bitfinex","SOLUSD",1746752338500,6.15422487,162.49,162.47,11.98185558]
["bitfinex","SOLUSD",1746752338706,6.15422487,162.49,162.48,11.98185558]
["bitfinex","SOLUSD",1746752339431,24.80273771,162.52,162.48,11.98185558]
["bitfinex","SOLUSD",1746752339797,24.80273771,162.52,162.49,11.98185558]
["bitfinex","SOLUSD",1746752340309,24.80273771,162.52,162.48,11.98185558]
["bitfinex","SOLUSD",1746752340819,6.15233173,162.54,162.5,11.98185558]
["bitfinex","SOLUSD",1746752342021,11.98185558,162.53,162.49,11.98185558]
["bitfinex","SOLUSD",1746752342319,33.51501664,162.54,162.49,11.98185558]
["bitfinex","SOLUSD",1746752342697,21.53316106,162.54,162.5,11.98185558]
["bitfinex","SOLUSD",1746752344202,33.51501664,162.54,162.49,11.98185558]
["bitfinex","SOLUSD",1746752344909,30.63150444,162.53,162.47,26.0]
["bitfinex","SOLUSD",1746752345101,11.98185558,162.52,162.47,37.98185558]
["bitfinex","SOLUSD",1746752345315,30.63150444,162.51,162.45,1.5168]
["bitfinex","SOLUSD",1746752345512,11.98185558,162.5,162.45,11.98185558]
["bitfinex","SOLUSD",1746752346119,21.53846153,162.5,162.46,11.98185558]
["bitfinex","SOLUSD",1746752346624,21.53846153,162.5,162.47,11.98185558]
["bitfinex","SOLUSD",1746752347011,33.52031711,162.5,162.44,26.0]
["bitfinex","SOLUSD",1746752347210,21.53846153,162.5,162.48,11.98185558]
["bitfinex","SOLUSD",1746752347512,6.15384615,162.5,162.49,11.98185558]
["bitfinex","SOLUSD",1746752347711,6.15308885,162.52,162.49,11.98185558]
["bitfinex","SOLUSD",1746752348015,6.15308885,162.52,162.51,11.98185558]
["bitfinex","SOLUSD",1746752348202,6.15233173,162.54,162.51,11.98185558]
["bitfinex","SOLUSD",1746752348402,6.15233173,162.54,162.52,11.98185558]
["bitfinex","SOLUSD",1746752349525,6.15233173,162.54,162.51,11.98185558]
["bitfinex","SOLUSD",1746752350225,6.15195324,162.55,162.51,11.98185558]
["bitfinex","SOLUSD",1746752352229,33.51369193,162.55,162.47,1.572]
["bitfinex","SOLUSD",1746752352430,33.51369193,162.55,162.5,11.98185558]
["bitfinex","SOLUSD",1746752353333,21.53183635,162.55,162.51,11.98185558]
["bitfinex","SOLUSD",1746752355112,33.51369193,162.55,162.5,11.98185558]
["bitfinex","SOLUSD",1746752362618,33.51369193,162.55,162.46,114.4552583]
["bitfinex","SOLUSD",1746752362809,33.51369193,162.55,162.5,11.98185558]
["bitfinex","SOLUSD",1746752363544,21.53183635,162.55,162.51,11.98185558]
["bitfinex","SOLUSD",1746752363920,33.51369193,162.55,162.5,11.98185558]
["bitfinex","SOLUSD",1746752365546,11.98185558,162.54,162.49,11.98185558]
["bitfinex","SOLUSD",1746752366816,6.15271026,162.53,162.5,11.98185558]
["bitfinex","SOLUSD",1746752368235,33.51634151,162.53,162.46,108.3]
["bitfinex","SOLUSD",1746752368440,11.98185558,162.52,162.48,11.98185558]
["bitfinex","SOLUSD",1746752368842,6.15271026,162.53,162.48,11.98185558]
["bitfinex","SOLUSD",1746752369145,6.15195324,162.55,162.52,11.98185558]
["bitfinex","SOLUSD",1746752369321,1.0,162.56,162.54,11.98185558]
["bitfinex","SOLUSD",1746752369648,1.0,162.56,162.55,11.98185558]
["bitfinex","SOLUSD",1746752371123,7.15162175,162.56,162.5,99.04]
["bitfinex","SOLUSD",1746752371323,19.13347733,162.56,162.51,11.98185558]
["bitfinex","SOLUSD",1746752372332,11.98185558,162.55,162.5,54.72185558]
["bitfinex","SOLUSD",1746752372650,19.13347733,162.56,162.51,11.98185558]
["bitfinex","SOLUSD",1746752373149,11.98185558,162.55,162.5,26.0]
["bitfinex","SOLUSD",1746752373337,11.98185558,162.54,162.49,11.98185558]
["bitfinex","SOLUSD",1746752374353,6.15271026,162.53,162.49,11.98185558]
["bitfinex","SOLUSD",1746752376757,18.13456584,162.53,162.46,32.15529608]
["bitfinex","SOLUSD",1746752376961,18.13456584,162.53,162.48,11.98185558]
["bitfinex","SOLUSD",1746752377137,6.15271026,162.53,162.49,11.98185558]
["bitfinex","SOLUSD",1746752378564,18.13456584,162.53,162.48,11.98185558]
["bitfinex","SOLUSD",1746752378861,18.13456584,162.53,162.46,26.0]
["bitfinex","SOLUSD",1746752379238,11.98185558,162.52,162.47,11.98185558]
["bitfinex","SOLUSD",1746752379564,11.98185558,162.52,162.46,26.0]
["bitfinex","SOLUSD",1746752379565,11.98185558,162.52,162.48,11.98185558]
["bitfinex","SOLUSD",1746752380153,11.98185558,162.52,162.47,11.98185558]
["bitfinex","SOLUSD",1746752380368,11.98185558,162.52,162.46,26.0]
["bitfinex","SOLUSD",1746752380534,11.98185558,162.52,162.47,11.98185558]
["bitfinex","SOLUSD",1746752381760,6.15346747,162.51,162.47,11.98185558]
["bitfinex","SOLUSD",1746752382138,6.15346747,162.51,162.46,26.0]
["bitfinex","SOLUSD",1746752382440,6.15346747,162.51,162.47,11.98185558]
["bitfinex","SOLUSD",1746752383672,11.98185558,162.49,162.41,82.3]
["bitfinex","SOLUSD",1746752383836,11.98185558,162.48,162.43,11.98185558]
["bitfinex","SOLUSD",1746752384035,11.98185558,162.49,162.44,11.98185558]
["bitfinex","SOLUSD",1746752385361,6.15460364,162.48,162.44,11.98185558]
["bitfinex","SOLUSD",1746752386065,6.15460364,162.48,162.45,11.98185558]
["bitfinex","SOLUSD",1746752386672,6.15460364,162.48,162.42,32.15683778]
["bitfinex","SOLUSD",1746752386964,6.15460364,162.48,162.45,11.98185558]
["bitfinex","SOLUSD",1746752387167,6.15422487,162.49,162.45,11.98185558]
["bitfinex","SOLUSD",1746752388859,18.13608045,162.49,162.44,11.98185558]
["bitfinex","SOLUSD",1746752389247,11.98185558,162.48,162.43,37.98185558]
["bitfinex","SOLUSD",1746752389961,18.13608045,162.49,162.44,11.98185558]
["bitfinex","SOLUSD",1746752390162,18.13608045,162.49,162.45,11.98185558]
["bitfinex","SOLUSD",1746752390954,6.15422487,162.49,162.45,11.98185558]
["bitfinex","SOLUSD",1746752393365,6.15422487,162.49,162.43,26.0]
["bitfinex","SOLUSD",1746752393664,18.64964886,162.48,162.43,26.0]
["bitfinex","SOLUSD",1746752393961,18.64964886,162.48,162.4,4.96473838]
["bitfinex","SOLUSD",1746752394158,30.63150444,162.48,162.43,11.98185558]
["bitfinex","SOLUSD",1746752395069,30.63150444,162.48,162.42,26.0]
["bitfinex","SOLUSD",1746752395070,6.15498245,162.47,162.44,11.98185558]
["bitfinex","SOLUSD",1746752397063,18.13683803,162.47,162.39,26.0]
["bitfinex","SOLUSD",1746752397248,18.13683803,162.47,162.42,11.98185558]
["bitfinex","SOLUSD",1746752397449,11.98185558,162.46,162.38,1.5825]
["bitfinex","SOLUSD",1746752397657,11.98185558,162.46,162.42,11.98185558]
["bitfinex","SOLUSD",1746752398370,18.13683803,162.47,162.42,11.98185558]
["bitfinex","SOLUSD",1746752398861,18.13683803,162.47,162.43,11.98185558]
["bitfinex","SOLUSD",1746752399364,11.98185558,162.46,162.41,11.98185558]
["bitfinex","SOLUSD",1746752399563,18.13683803,162.47,162.42,11.98185558]
["bitfinex","SOLUSD",1746752399953,33.52429417,162.47,162.42,11.98185558]
["bitfinex","SOLUSD",1746752400374,11.98185558,162.46,162.38,12.67158058]
["bitfinex","SOLUSD",1746752400549,11.98185558,162.44,162.38,1.5825]
["bitfinex","SOLUSD",1746752400875,11.98185558,162.44,162.39,11.98185558]
["bitfinex","SOLUSD",1746752401043,11.98185558,162.44,162.38,1.5825]
["bitfinex","SOLUSD",1746752401243,18.64964886,162.46,162.35,22.83952685]
["bitfinex","SOLUSD",1746752401459,30.63150444,162.43,162.38,11.98185558]
["bitfinex","SOLUSD",1746752401660,6.15687723,162.42,162.4,11.98185558]
["bitfinex","SOLUSD",1746752402382,6.15687723,162.42,162.35,22.83942437]
["bitfinex","SOLUSD",1746752402875,6.15658966,162.43,162.41,11.98185558]
["bitfinex","SOLUSD",1746752403049,6.15658966,162.43,162.35,34.72459596]
["bitfinex","SOLUSD",1746752403249,18.13844524,162.43,162.35,22.83942437]
["bitfinex","SOLUSD",1746752403465,6.15658966,162.43,162.38,11.98185558]
["bitfinex","SOLUSD",1746752403770,18.13844524,162.43,162.38,11.98185558]
["bitfinex","SOLUSD",1746752404078,6.15658966,162.43,162.39,11.98185558]
["bitfinex","SOLUSD",1746752404463,11.98185558,162.42,162.34,90.05078542]
["bitfinex","SOLUSD",1746752404778,11.98185558,162.42,162.38,11.98185558]
["bitfinex","SOLUSD",1746752404973,36.7880941,162.43,162.38,11.98185558]
["bitfinex","SOLUSD",1746752405360,24.80623852,162.43,162.39,11.98185558]
["bitfinex","SOLUSD",1746752406180,36.7880941,162.43,162.38,11.98185558]
["bitfinex","SOLUSD",1746752406778,36.7880941,162.43,162.39,11.98185558]
["bitfinex","SOLUSD",1746752407177,36.7880941,162.43,162.38,11.98185558]
["bitfinex","SOLUSD",1746752408173,36.7880941,162.43,162.34,12.61741311]
["bitfinex","SOLUSD",1746752408565,11.98185558,162.4,162.33,6.1592]
["bitfinex","SOLUSD",1746752408765,11.98185558,162.4,162.35,11.98185558]
["bitfinex","SOLUSD",1746752409167,6.15839389,162.38,162.31,105.14095324]
["bitfinex","SOLUSD",1746752409484,6.15839389,162.38,162.31,22.84095324]
["bitfinex","SOLUSD",1746752409662,18.14024947,162.38,162.3,33.73997005]
["bitfinex","SOLUSD",1746752409855,18.14024947,162.38,162.3,1.5786]
["bitfinex","SOLUSD",1746752410079,30.63150444,162.37,162.32,11.98185558]
["bitfinex","SOLUSD",1746752410277,11.98185558,162.36,162.27,13.71107054]
["bitfinex","SOLUSD",1746752410477,11.98185558,162.36,162.32,11.98185558]
["bitfinex","SOLUSD",1746752410670,18.64964886,162.36,162.32,11.98185558]
["bitfinex","SOLUSD",1746752410871,30.63150444,162.36,162.31,11.98185558]
["bitfinex","SOLUSD",1746752411270,6.15953187,162.35,162.31,11.98185558]
["bitfinex","SOLUSD",1746752411575,6.15953187,162.35,162.28,32.16210197]
["bitfinex","SOLUSD",1746752411576,6.15953187,162.35,162.32,11.98185558]
["bitfinex","SOLUSD",1746752411777,6.15953187,162.35,162.28,32.16210197]
["bitfinex","SOLUSD",1746752412160,6.15953187,162.35,162.28,26.0]
["bitfinex","SOLUSD",1746752412363,18.14138745,162.35,162.25,1.5089]
["bitfinex","SOLUSD",1746752412568,18.64964886,162.34,162.25,27.5089]
["bitfinex","SOLUSD",1746752412765,18.64964886,162.34,162.31,11.98185558]
["bitfinex","SOLUSD",1746752413482,6.16029076,162.33,162.31,11.98185558]
["bitfinex","SOLUSD",1746752414987,136.4,162.37,162.32,11.98185558]
["bitfinex","SOLUSD",1746752415283,18.64964886,162.36,162.25,1.5089]
["bitfinex","SOLUSD",1746752415588,6.16029076,162.33,162.25,7.67214161]
["bitfinex","SOLUSD",1746752415887,6.16029076,162.33,162.29,11.98185558]
["bitfinex","SOLUSD",1746752416187,6.16029076,162.33,162.3,11.98185558]
["bitfinex","SOLUSD",1746752416582,18.64964886,162.34,162.25,7.67214161]
["bitfinex","SOLUSD",1746752416780,18.64964886,162.34,162.3,11.98185558]
["bitfinex","SOLUSD",1746752417088,6.15953187,162.35,162.33,11.98185558]
["bitfinex","SOLUSD",1746752417604,6.15953187,162.35,162.32,11.98185558]
["bitfinex","SOLUSD",1746752417885,6.15953187,162.35,162.28,108.3]
["bitfinex","SOLUSD",1746752418083,16.94109157,162.38,162.33,11.98185558]
["bitfinex","SOLUSD",1746752418296,6.15877317,162.37,162.34,11.98185558]
["bitfinex","SOLUSD",1746752419069,6.15877317,162.37,162.28,131.1220591]
["bitfinex","SOLUSD",1746752419268,6.15877317,162.37,162.33,11.98185558]
["bitfinex","SOLUSD",1746752419579,6.15877317,162.37,162.28,131.1220591]
["bitfinex","SOLUSD",1746752419778,6.15877317,162.37,162.34,11.98185558]
["bitfinex","SOLUSD",1746752419976,6.15877317,162.37,162.32,11.98185558]
["bitfinex","SOLUSD",1746752420285,6.15763546,162.4,162.36,11.98185558]
["bitfinex","SOLUSD",1746752420474,6.15763546,162.4,162.37,11.98185558]
["bitfinex","SOLUSD",1746752421286,6.15763546,162.4,162.38,11.98185558]
["bitfinex","SOLUSD",1746752421681,6.15763546,162.4,162.32,18.14245688]
["bitfinex","SOLUSD",1746752421873,6.15763546,162.4,162.38,11.98185558]
["bitfinex","SOLUSD",1746752422696,6.15725632,162.41,162.38,11.98185558]
["bitfinex","SOLUSD",1746752423065,15.3897213,162.45,162.4,11.98185558]
["bitfinex","SOLUSD",1746752423265,6.15611918,162.44,162.42,11.98185558]
["bitfinex","SOLUSD",1746752423488,6.15611918,162.44,162.41,11.98185558]
["bitfinex","SOLUSD",1746752424188,18.64964886,162.45,162.41,11.98185558]
["bitfinex","SOLUSD",1746752424394,11.98185558,162.44,162.39,11.98185558]
["bitfinex","SOLUSD",1746752424871,6.15649818,162.43,162.4,11.98185558]
["bitfinex","SOLUSD",1746752425198,6.15649818,162.43,162.36,27.6015]
["bitfinex","SOLUSD",1746752425199,6.15649818,162.43,162.42,11.98185558]
["bitfinex","SOLUSD",1746752425395,6.15649818,162.43,162.41,11.98185558]
["bitfinex","SOLUSD",1746752425597,6.15649818,162.43,162.36,33.76061556]
["bitfinex","SOLUSD",1746752425598,6.15649818,162.43,162.4,11.98185558]
["bitfinex","SOLUSD",1746752426694,6.15649818,162.43,162.41,11.98185558]
["bitfinex","SOLUSD",1746752426996,6.15536131,162.46,162.42,11.98185558]
["bitfinex","SOLUSD",1746752427376,18.13721689,162.46,162.41,11.98185558]
["bitfinex","SOLUSD",1746752430000,6.15536131,162.46,162.45,11.98185558]
["bitfinex","SOLUSD",1746752430176,6.15536131,162.46,162.4,11.98185558]
["bitfinex","SOLUSD",1746752430497,18.13645922,162.48,162.4,37.98185558]
["bitfinex","SOLUSD",1746752430699,18.13645922,162.48,162.43,11.98185558]
["bitfinex","SOLUSD",1746752431081,6.15460364,162.48,162.43,11.98185558]
["bitfinex","SOLUSD",1746752431409,18.13645922,162.48,162.43,11.98185558]
["bitfinex","SOLUSD",1746752433022,6.15460364,162.48,162.46,11.98185558]
["bitfinex","SOLUSD",1746752433503,6.15460364,162.48,162.45,11.98185558]
["bitfinex","SOLUSD",1746752433699,6.15460364,162.48,162.41,6.1571545]
["bitfinex","SOLUSD",1746752433905,6.15460364,162.48,162.45,11.98185558]
["bitfinex","SOLUSD",1746752434112,6.15428889,162.49,162.46,11.98185558]
["bitfinex","SOLUSD",1746752435014,18.64964886,162.46,162.38,1.5983]
["bitfinex","SOLUSD",1746752435199,11.98185558,162.43,162.38,11.98185558]
["bitfinex","SOLUSD",1746752435384,11.98185558,162.42,162.37,11.98185558]
["bitfinex","SOLUSD",1746752435785,19.23026334,162.41,162.35,26.0]
["bitfinex","SOLUSD",1746752436092,19.23026334,162.4,162.34,1.5983]
["bitfinex","SOLUSD",1746752436296,19.23026334,162.4,162.35,19.23026334]
["bitfinex","SOLUSD",1746752436511,19.23026334,162.41,162.36,19.23026334]
["bitfinex","SOLUSD",1746752437107,6.15763546,162.4,162.36,19.23026334]
["bitfinex","SOLUSD",1746752437912,6.15763546,162.4,162.34,1.5983]
["bitfinex","SOLUSD",1746752438096,6.15763546,162.4,162.36,19.23026334]
["bitfinex","SOLUSD",1746752440828,25.3878988,162.4,162.34,27.5983]
["bitfinex","SOLUSD",1746752441121,19.23026334,162.37,162.31,26.0]
["bitfinex","SOLUSD",1746752441320,19.23026334,162.36,162.31,19.23026334]
["bitfinex","SOLUSD",1746752441627,19.23026334,162.35,162.28,1.5199]
["bitfinex","SOLUSD",1746752441789,19.23026334,162.35,162.3,19.23026334]
["bitfinex","SOLUSD",1746752441988,19.23026334,162.36,162.31,19.23026334]
["bitfinex","SOLUSD",1746752442630,6.15953187,162.35,162.28,7.68198355]
["bitfinex","SOLUSD",1746752443026,6.15877317,162.37,162.34,19.23026334]
["bitfinex","SOLUSD",1746752443694,6.15801465,162.39,162.35,19.23026334]
["bitfinex","SOLUSD",1746752443896,6.15801465,162.39,162.3,108.3]
["bitfinex","SOLUSD",1746752444111,25.38827799,162.39,162.34,19.23026334]
["bitfinex","SOLUSD",1746752444718,19.23026334,162.38,162.33,19.23026334]
["bitfinex","SOLUSD",1746752444914,19.23026334,162.37,162.32,19.23026334]
["bitfinex","SOLUSD",1746752446230,19.23026334,162.34,162.3,82.3]
["bitfinex","SOLUSD",1746752446392,19.23026334,162.34,162.29,19.23026334]
["bitfinex","SOLUSD",1746752446893,6.16029076,162.33,162.3,19.23026334]
["bitfinex","SOLUSD",1746752447092,6.16029076,162.33,162.31,19.23026334]
["bitfinex","SOLUSD",1746752447347,6.16029076,162.33,162.3,19.23026334]
["bitfinex","SOLUSD",1746752448225,6.15991129,162.34,162.3,19.23026334]
["bitfinex","SOLUSD",1746752448722,25.39017463,162.34,162.27,26.0]
["bitfinex","SOLUSD",1746752448910,40.78995287,162.34,162.29,19.23026334]
["bitfinex","SOLUSD",1746752449098,19.23026334,162.33,162.28,19.23026334]
["bitfinex","SOLUSD",1746752449299,40.78995287,162.34,162.29,19.23026334]
["bitfinex","SOLUSD",1746752449510,21.55968953,162.34,162.29,19.23026334]
["bitfinex","SOLUSD",1746752449839,40.78995287,162.34,162.29,19.23026334]
["bitfinex","SOLUSD",1746752451127,16.62,162.36,162.32,19.23026334]
["bitfinex","SOLUSD",1746752451323,6.15951914,162.36,162.3,27.5816]
["bitfinex","SOLUSD",1746752451513,6.15951914,162.36,162.33,19.23026334]
["bitfinex","SOLUSD",1746752452139,6.15951914,162.36,162.32,19.23026334]
["bitfinex","SOLUSD",1746752452451,6.15951914,162.36,162.33,19.23026334]
["bitfinex","SOLUSD",1746752453542,6.15951914,162.36,162.34,19.23026334]
["bitfinex","SOLUSD",1746752453712,6.15951914,162.36,162.33,19.23026334]
["bitfinex","SOLUSD",1746752454238,6.15951914,162.36,162.32,19.23026334]
["bitfinex","SOLUSD",1746752454634,25.38978248,162.36,162.32,19.23026334]
["bitfinex","SOLUSD",1746752454948,40.78766373,162.36,162.32,19.23026334]
["bitfinex","SOLUSD",1746752455324,40.78766373,162.36,162.31,19.23026334]
["bitfinex","SOLUSD",1746752455536,19.23026334,162.35,162.31,19.23026334]
["bitfinex","SOLUSD",1746752456634,6.15991129,162.34,162.3,19.23026334]
["bitfinex","SOLUSD",1746752457643,37.8799122,162.33,162.28,19.23026334]
["bitfinex","SOLUSD",1746752458137,37.8799122,162.33,162.24,27.81676131]
["bitfinex","SOLUSD",1746752458441,37.8799122,162.33,162.29,19.23026334]
["bitfinex","SOLUSD",1746752458612,6.16067028,162.32,162.29,19.23026334]
["bitfinex","SOLUSD",1746752459528,6.16067028,162.32,162.24,47.04705737]
["bitfinex","SOLUSD",1746752459735,6.16067028,162.32,162.29,19.23026334]
["bitfinex","SOLUSD",1746752460932,6.16067028,162.32,162.3,19.23026334]
["bitfinex","SOLUSD",1746752461130,6.16067028,162.32,162.29,19.23026334]
["bitfinex","SOLUSD",1746752461760,6.16067028,162.32,162.24,31.01317965]
["bitfinex","SOLUSD",1746752462057,25.39093362,162.32,162.24,45.23026334]
["bitfinex","SOLUSD",1746752462239,19.23026334,162.28,162.22,7.6835]
["bitfinex","SOLUSD",1746752462413,6.1621888,162.28,162.24,19.23026334]
["bitfinex","SOLUSD",1746752462616,6.1621888,162.28,162.25,19.23026334]
["bitfinex","SOLUSD",1746752462816,6.1621888,162.28,162.24,19.23026334]
["bitfinex","SOLUSD",1746752463726,6.1621888,162.28,162.24,12.03717362]
["bitfinex","SOLUSD",1746752464260,18.19936242,162.28,162.23,12.03717362]
["bitfinex","SOLUSD",1746752464426,18.19936242,162.28,162.24,12.03717362]
["bitfinex","SOLUSD",1746752465420,6.1621888,162.28,162.24,12.03717362]
["bitfinex","SOLUSD",1746752465738,6.1621888,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752466052,6.1621888,162.28,162.22,27.5313]
["bitfinex","SOLUSD",1746752466260,6.1621888,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752466755,6.1621888,162.28,162.25,19.2591337]
["bitfinex","SOLUSD",1746752467047,25.4213225,162.28,162.22,26.0]
["bitfinex","SOLUSD",1746752467255,25.4213225,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752467620,6.1621888,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752468031,6.09805046,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752470057,6.09805046,162.28,162.25,19.2591337]
["bitfinex","SOLUSD",1746752470547,25.35718416,162.28,162.22,26.0]
["bitfinex","SOLUSD",1746752470941,25.35718416,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752471143,6.09805046,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752472136,6.09805046,162.28,162.22,26.0]
["bitfinex","SOLUSD",1746752472428,6.09805046,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752473445,21.50352248,162.28,162.22,26.0]
["bitfinex","SOLUSD",1746752473639,40.76265618,162.28,162.22,26.0]
["bitfinex","SOLUSD",1746752473938,40.76265618,162.28,162.23,19.2591337]
["bitfinex","SOLUSD",1746752474140,21.50352248,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752474459,21.50352248,162.28,162.22,26.0]
["bitfinex","SOLUSD",1746752474643,21.50352248,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752477334,21.50352248,162.28,162.2,32.16492532]
["bitfinex","SOLUSD",1746752477534,21.50352248,162.28,162.24,19.2591337]
["bitfinex","SOLUSD",1746752477837,6.09805046,162.28,162.25,19.2591337]
["bitfinex","SOLUSD",1746752478058,6.09805046,162.28,162.27,19.2591337]
["bitfinex","SOLUSD",1746752478232,23.12604766,162.34,162.27,19.2591337]
["bitfinex","SOLUSD",1746752478432,1.6316,162.38,162.33,19.2591337]
["bitfinex","SOLUSD",1746752478637,1.6316,162.38,162.34,19.2591337]
["bitfinex","SOLUSD",1746752479158,6.15877317,162.37,162.34,19.2591337]
["bitfinex","SOLUSD",1746752479356,6.15877317,162.37,162.28,108.3]
["bitfinex","SOLUSD",1746752479538,6.15877317,162.37,162.34,19.2591337]
["bitfinex","SOLUSD",1746752480163,18.64964886,162.36,162.32,19.2591337]
["bitfinex","SOLUSD",1746752480953,18.64964886,162.36,162.33,19.2591337]
["bitfinex","SOLUSD",1746752481761,6.1591525,162.36,162.33,19.2591337]
["bitfinex","SOLUSD",1746752481965,6.1591525,162.36,162.34,19.2591337]
["bitfinex","SOLUSD",1746752482385,6.1591525,162.36,162.33,19.2591337]
["bitfinex","SOLUSD",1746752482680,6.1591525,162.36,162.28,32.16207686]
["bitfinex","SOLUSD",1746752482846,6.1591525,162.36,162.32,19.2591337]
["bitfinex","SOLUSD",1746752483677,6.1591525,162.36,162.28,32.16207686]
["bitfinex","SOLUSD",1746752483875,59.46581631,162.36,162.3,26.0]
["bitfinex","SOLUSD",1746752484050,59.46581631,162.36,162.31,19.2591337]
["bitfinex","SOLUSD",1746752484687,37.90878256,162.35,162.27,82.3]
["bitfinex","SOLUSD",1746752484846,19.2591337,162.32,162.27,82.3]
["bitfinex","SOLUSD",1746752485041,19.2591337,162.32,162.27,19.2591337]
["bitfinex","SOLUSD",1746752485246,19.2591337,162.31,162.27,19.2591337]
["bitfinex","SOLUSD",1746752485456,37.90878256,162.32,162.27,19.2591337]
["bitfinex","SOLUSD",1746752485776,18.64964886,162.32,162.28,19.2591337]
["bitfinex","SOLUSD",1746752486145,6.16104984,162.31,162.29,19.2591337]
["bitfinex","SOLUSD",1746752486544,6.16104984,162.31,162.3,19.2591337]
["bitfinex","SOLUSD",1746752486848,6.1591525,162.36,162.3,19.2591337]
["bitfinex","SOLUSD",1746752487060,6.1591525,162.36,162.34,19.2591337]
["bitfinex","SOLUSD",1746752487866,6.1591525,162.36,162.31,26.0]
["bitfinex","SOLUSD",1746752488070,6.1591525,162.36,162.34,12.02137778]
["bitfinex","SOLUSD",1746752488247,35.22964886,162.4,162.31,26.0]
["bitfinex","SOLUSD",1746752488248,12.02137778,162.37,162.31,26.0]
["bitfinex","SOLUSD",1746752488686,12.02137778,162.36,162.29,1.5766]
["bitfinex","SOLUSD",1746752488889,12.02137778,162.36,162.31,12.02137778]
["bitfinex","SOLUSD",1746752489089,40.20402747,162.38,162.32,12.02137778]
["bitfinex","SOLUSD",1746752489282,6.15839389,162.38,162.34,12.02137778]
["bitfinex","SOLUSD",1746752489895,6.15839389,162.38,162.29,7.73830615]
["bitfinex","SOLUSD",1746752490094,59.43935867,162.38,162.33,19.2353312]
["bitfinex","SOLUSD",1746752490271,40.20402747,162.38,162.34,19.2353312]
["bitfinex","SOLUSD",1746752490669,59.43935867,162.38,162.29,27.5766]
["bitfinex","SOLUSD",1746752490880,59.43935867,162.38,162.33,19.2353312]
["bitfinex","SOLUSD",1746752491992,37.88498006,162.37,162.32,19.2353312]
["bitfinex","SOLUSD",1746752492175,37.88498006,162.37,162.29,27.5766]
["bitfinex","SOLUSD",1746752492383,6.1591525,162.36,162.31,19.2353312]
["bitfinex","SOLUSD",1746752492667,6.1591525,162.36,162.33,19.2353312]
["bitfinex","SOLUSD",1746752493184,6.1591525,162.36,162.3,19.2353312]
["bitfinex","SOLUSD",1746752493185,19.2353312,162.35,162.3,19.2353312]
["bitfinex","SOLUSD",1746752493391,19.2353312,162.34,162.29,45.2353312]
["bitfinex","SOLUSD",1746752493580,19.2353312,162.33,162.29,26.0]
["bitfinex","SOLUSD",1746752493901,19.2353312,162.32,162.27,19.2353312]
["bitfinex","SOLUSD",1746752494115,19.2353312,162.31,162.26,45.2353312]
["bitfinex","SOLUSD",1746752494271,6.16104984,162.31,162.27,19.2353312]
["bitfinex","SOLUSD",1746752494590,37.88498006,162.3,162.24,1.6554]
["bitfinex","SOLUSD",1746752494773,37.88498006,162.3,162.25,19.2353312]
["bitfinex","SOLUSD",1746752495898,18.64964886,162.3,162.26,19.2353312]
["bitfinex","SOLUSD",1746752496090,6.16104984,162.31,162.27,19.2353312]
["bitfinex","SOLUSD",1746752496277,6.16104984,162.31,162.28,19.2353312]
["bitfinex","SOLUSD",1746752496980,6.16104984,162.31,162.29,19.2353312]
["bitfinex","SOLUSD",1746752497481,154.5401,162.35,162.3,19.2353312]
["bitfinex","SOLUSD",1746752497482,6.16066909,162.33,162.3,19.2353312]
["bitfinex","SOLUSD",1746752497697,6.16066909,162.33,162.31,19.2353312]
["bitfinex","SOLUSD",1746752497998,6.16066909,162.33,162.26,26.0]
["bitfinex","SOLUSD",1746752498171,6.16066909,162.33,162.29,19.2353312]
["bitfinex","SOLUSD",1746752498373,25.39600029,162.33,162.24,33.81898875]
["bitfinex","SOLUSD",1746752498698,19.2353312,162.32,162.27,19.2353312]
["bitfinex","SOLUSD",1746752498896,21.561396,162.33,162.25,26.0]
["bitfinex","SOLUSD",1746752498897,37.88498006,162.31,162.25,26.0]
["bitfinex","SOLUSD",1746752499084,37.88498006,162.31,162.24,1.6554]
["bitfinex","SOLUSD",1746752499286,19.2353312,162.3,162.25,19.2353312]
["bitfinex","SOLUSD",1746752499689,37.88498006,162.31,162.26,19.2353312]
["bitfinex","SOLUSD",1746752499998,37.88498006,162.31,162.24,1.6554]
["bitfinex","SOLUSD",1746752500198,6.16142945,162.3,162.26,19.2353312]
["bitfinex","SOLUSD",1746752500498,25.39676065,162.3,162.24,1.6554]
["bitfinex","SOLUSD",1746752500684,25.39676065,162.3,162.25,19.2353312]
["bitfinex","SOLUSD",1746752501774,40.80033427,162.3,162.25,19.2353312]
["bitfinex","SOLUSD",1746752502192,40.80033427,162.3,162.22,26.0]
["bitfinex","SOLUSD",1746752502385,40.80033427,162.3,162.25,19.2353312]
["bitfinex","SOLUSD",1746752502981,40.80033427,162.3,162.22,26.0]
["bitfinex","SOLUSD",1746752502982,21.56500307,162.3,162.26,19.2353312]
["bitfinex","SOLUSD",1746752503492,40.80033427,162.3,162.22,26.0]
["bitfinex","SOLUSD",1746752503805,40.80033427,162.3,162.25,19.2353312]
["bitfinex","SOLUSD",1746752503806,57.38033427,162.3,162.25,19.2353312]
["bitfinex","SOLUSD",1746752504189,18.64964886,162.29,162.25,19.2353312]
["bitfinex","SOLUSD",1746752504380,37.88498006,162.29,162.24,19.2353312]
["bitfinex","SOLUSD",1746752504582,37.88498006,162.29,162.22,26.0]
["bitfinex","SOLUSD",1746752504784,37.88498006,162.29,162.22,25.93586165]
["bitfinex","SOLUSD",1746752504997,6.1621888,162.28,162.24,19.2353312]
["bitfinex","SOLUSD",1746752505303,6.1621888,162.28,162.25,19.2353312]
["bitfinex","SOLUSD",1746752505907,6.1621888,162.28,162.26,19.2353312]
["bitfinex","SOLUSD",1746752506409,6.1621888,162.28,162.27,19.2353312]
["bitfinex","SOLUSD",1746752507106,6.16142945,162.3,162.27,19.2353312]
["bitfinex","SOLUSD",1746752507298,6.16142945,162.3,162.29,19.2353312]
["bitfinex","SOLUSD",1746752507506,6.16114357,162.31,162.29,19.2353312]
["bitfinex","SOLUSD",1746752508586,6.16114357,162.31,162.25,26.0]
["bitfinex","SOLUSD",1746752508793,25.39647477,162.31,162.25,26.0]
["bitfinex","SOLUSD",1746752508995,25.39647477,162.31,162.26,19.2353312]
["bitfinex","SOLUSD",1746752509309,6.16114357,162.31,162.28,19.2353312]
["bitfinex","SOLUSD",1746752509513,6.16114357,162.31,162.25,26.0]
["bitfinex","SOLUSD",1746752509897,6.16114357,162.31,162.27,19.2353312]
["bitfinex","SOLUSD",1746752510499,6.16114357,162.31,162.29,19.2353312]
["bitfinex","SOLUSD",1746752511317,24.80993962,162.33,162.29,19.2353312]
["bitfinex","SOLUSD",1746752511609,44.04527082,162.33,162.28,19.2353312]
["bitfinex","SOLUSD",1746752511814,24.80993962,162.33,162.28,19.2353312]
["bitfinex","SOLUSD",1746752512616,19.2353312,162.32,162.26,26.0]
["bitfinex","SOLUSD",1746752512794,40.21066653,162.33,162.28,19.2353312]
["bitfinex","SOLUSD",1746752513114,40.21066653,162.33,162.29,19.2353312]
["bitfinex","SOLUSD",1746752513510,6.16029076,162.33,162.3,19.2353312]
["bitfinex","SOLUSD",1746752513715,6.00625502,162.33,162.3,19.2353312]
["bitfinex","SOLUSD",1746752513908,6.00625502,162.33,162.25,26.0]
["bitfinex","SOLUSD",1746752514110,25.24158622,162.33,162.28,19.2353312]
["bitfinex","SOLUSD",1746752515415,6.00625502,162.33,162.28,19.2353312]
["bitfinex","SOLUSD",1746752517314,6.00625502,162.33,162.25,32.1633169]
["bitfinex","SOLUSD",1746752517494,6.00625502,162.33,162.28,19.2353312]
["bitfinex","SOLUSD",1746752518213,19.2353312,162.32,162.27,19.2353312]
["bitfinex","SOLUSD",1746752518598,19.2353312,162.32,162.25,26.0]
["bitfinex","SOLUSD",1746752518825,40.64231313,162.33,162.28,19.2353312]
["bitfinex","SOLUSD",1746752519023,21.40698193,162.33,162.29,19.2353312]
["bitfinex","SOLUSD",1746752519224,21.40698193,162.33,162.28,19.2353312]
["bitfinex","SOLUSD",1746752519409,40.64231313,162.33,162.28,19.2353312]
["bitfinex","SOLUSD",1746752519719,33.43838224,162.33,162.28,12.03140031]
["bitfinex","SOLUSD",1746752520920,30.68104917,162.32,162.25,26.0]
["bitfinex","SOLUSD",1746752521108,30.68104917,162.3,162.25,26.0]
["bitfinex","SOLUSD",1746752521312,30.68104917,162.3,162.24,12.03140031]
["bitfinex","SOLUSD",1746752521518,12.03140031,162.29,162.24,12.03140031]
["bitfinex","SOLUSD",1746752521708,30.68104917,162.3,162.24,12.03140031]
["bitfinex","SOLUSD",1746752522100,30.68104917,162.3,162.25,12.03140031]
["bitfinex","SOLUSD",1746752522707,6.1618091,162.29,162.25,12.03140031]
["bitfinex","SOLUSD",1746752522909,21.56633186,162.29,162.23,26.0]
["bitfinex","SOLUSD",1746752523107,18.64964886,162.28,162.22,83.8433]
["bitfinex","SOLUSD",1746752523308,18.64964886,162.28,162.23,12.03140031]
["bitfinex","SOLUSD",1746752523707,18.64964886,162.28,162.24,19.2597967]
["bitfinex","SOLUSD",1746752524019,18.64964886,162.28,162.21,26.0]
["bitfinex","SOLUSD",1746752524222,18.64964886,162.28,162.23,19.2597967]
["bitfinex","SOLUSD",1746752524604,6.16256855,162.27,162.21,26.0]
["bitfinex","SOLUSD",1746752524797,6.16256855,162.27,162.24,19.2597967]
["bitfinex","SOLUSD",1746752527002,6.16256855,162.27,162.25,19.2597967]
["bitfinex","SOLUSD",1746752527204,21.56898994,162.27,162.21,26.0]
["bitfinex","SOLUSD",1746752527530,21.56898994,162.27,162.23,19.2597967]
["bitfinex","SOLUSD",1746752527710,21.56898994,162.27,162.24,19.2597967]
["bitfinex","SOLUSD",1746752528104,6.16256855,162.27,162.25,19.2597967]
["bitfinex","SOLUSD",1746752528724,6.16256855,162.27,162.22,26.0]
["bitfinex","SOLUSD",1746752528925,6.16256855,162.27,162.24,19.2597967]
["bitfinex","SOLUSD",1746752529630,6.16256855,162.27,162.22,26.0]
["bitfinex","SOLUSD",1746752529961,6.16256855,162.27,162.24,19.2597967]
["bitfinex","SOLUSD",1746752530237,6.16256855,162.27,162.23,19.2597967]
["bitfinex","SOLUSD",1746752532914,6.16256855,162.27,162.2,26.0]
["bitfinex","SOLUSD",1746752533322,6.16256855,162.27,162.24,19.2597967]
["bitfinex","SOLUSD",1746752534042,21.56898994,162.27,162.21,26.0]
["bitfinex","SOLUSD",1746752534210,21.56898994,162.27,162.23,19.2597967]
["bitfinex","SOLUSD",1746752534632,19.2597967,162.24,162.18,1.5645]
["bitfinex","SOLUSD",1746752534843,19.2597967,162.24,162.14,82.3]
["bitfinex","SOLUSD",1746752534844,18.64964886,162.23,162.14,82.3]
["bitfinex","SOLUSD",1746752535046,19.2597967,162.21,162.12,21.53467743]
["bitfinex","SOLUSD",1746752535218,18.64964886,162.2,162.16,19.2597967]
["bitfinex","SOLUSD",1746752535713,18.64964886,162.18,162.15,19.2597967]
["bitfinex","SOLUSD",1746752535919,18.64964886,162.18,162.14,19.2597967]
["bitfinex","SOLUSD",1746752536139,18.64964886,162.18,162.15,19.2597967]
["bitfinex","SOLUSD",1746752536427,37.90944556,162.17,162.08,19.2597967]
["bitfinex","SOLUSD",1746752536641,16.54,162.18,162.13,19.2597967]
["bitfinex","SOLUSD",1746752536815,157.97962882,162.19,162.15,19.2597967]
["bitfinex","SOLUSD",1746752537029,18.64964886,162.18,162.16,19.2597967]
["bitfinex","SOLUSD",1746752537211,6.16560823,162.19,162.1,26.0]
["bitfinex","SOLUSD",1746752537417,6.16560823,162.19,162.18,19.2597967]
["bitfinex","SOLUSD",1746752537631,6.16560823,162.19,162.17,19.2597967]
["bitfinex","SOLUSD",1746752537830,6.16522811,162.2,162.17,19.2597967]
["bitfinex","SOLUSD",1746752538015,6.16522811,162.2,162.12,6.16820281]
["bitfinex","SOLUSD",1746752538338,6.16522811,162.2,162.17,19.2597967]
["bitfinex","SOLUSD",1746752538541,6.16522811,162.2,162.18,19.2597967]
["bitfinex","SOLUSD",1746752538751,6.16522811,162.2,162.12,6.16820281]
["bitfinex","SOLUSD",1746752538912,6.16522811,162.2,162.18,19.2597967]
["bitfinex","SOLUSD",1746752539413,18.0402,162.24,162.19,19.2597967]
["bitfinex","SOLUSD",1746752539640,18.64964886,162.23,162.13,27.6554]
["bitfinex","SOLUSD",1746752539843,44.0736035,162.23,162.19,19.2597967]
["bitfinex","SOLUSD",1746752540045,44.0736035,162.23,162.14,6.16750955]
["bitfinex","SOLUSD",1746752540350,44.0736035,162.23,162.19,19.2597967]
["bitfinex","SOLUSD",1746752540711,18.64964886,162.21,162.13,27.6554]
["bitfinex","SOLUSD",1746752541027,37.90944556,162.21,162.13,27.6554]
["bitfinex","SOLUSD",1746752541327,37.90944556,162.21,162.17,19.2597967]
["bitfinex","SOLUSD",1746752541531,37.90944556,162.21,162.15,26.0]
["bitfinex","SOLUSD",1746752541717,37.90944556,162.21,162.17,19.2597967]
["bitfinex","SOLUSD",1746752541912,6.16522811,162.2,162.17,19.2597967]
["bitfinex","SOLUSD",1746752542311,6.16522811,162.2,162.13,27.6554]
["bitfinex","SOLUSD",1746752542532,6.16522811,162.2,162.17,19.2597967]
["bitfinex","SOLUSD",1746752542944,6.16522811,162.2,162.13,27.6554]
["bitfinex","SOLUSD",1746752543127,6.16522811,162.2,162.17,19.2597967]
["bitfinex","SOLUSD",1746752543632,6.16522811,162.2,162.13,27.6554]
["bitfinex","SOLUSD",1746752543832,6.16522811,162.2,162.1,16.56]
["bitfinex","SOLUSD",1746752543833,37.90944556,162.19,162.1,16.56]
["bitfinex","SOLUSD",1746752544032,31.95307028,162.2,162.16,19.2597967]
["bitfinex","SOLUSD",1746752544231,6.16560823,162.19,162.18,19.2597967]
["bitfinex","SOLUSD",1746752544434,6.164468,162.22,162.18,19.2597967]
["bitfinex","SOLUSD",1746752544634,6.164468,162.22,162.2,19.2597967]
["bitfinex","SOLUSD",1746752544964,6.164468,162.22,162.16,19.2597967]
["bitfinex","SOLUSD",1746752545130,6.164468,162.22,162.19,19.2597967]
["bitfinex","SOLUSD",1746752545314,6.164468,162.22,162.12,76.0]
["bitfinex","SOLUSD",1746752545512,37.90944556,162.21,162.13,26.0]
["bitfinex","SOLUSD",1746752545716,18.64964886,162.21,162.17,19.2597967]
["bitfinex","SOLUSD",1746752546144,6.16522811,162.2,162.13,26.0]
["bitfinex","SOLUSD",1746752546335,6.16522811,162.2,162.17,19.2597967]
["bitfinex","SOLUSD",1746752546509,6.16522811,162.2,162.18,19.2597967]
["bitfinex","SOLUSD",1746752547326,6.16522811,162.2,162.12,6.16820809]
["bitfinex","SOLUSD",1746752547526,6.16522811,162.2,162.18,19.2597967]
["bitfinex","SOLUSD",1746752547733,6.16522811,162.2,162.16,19.2597967]
["bitfinex","SOLUSD",1746752547934,6.16522811,162.2,162.18,19.2597967]
["bitfinex","SOLUSD",1746752548133,6.16484803,162.21,162.12,6.16820809]
["bitfinex","SOLUSD",1746752548335,6.16484803,162.21,162.18,19.2597967]
["bitfinex","SOLUSD",1746752548638,40.22661698,162.21,162.17,19.2597967]
["bitfinex","SOLUSD",1746752549046,40.22661698,162.21,162.18,19.2597967]
["bitfinex","SOLUSD",1746752549342,6.16484803,162.21,162.2,19.2597967]
["bitfinex","SOLUSD",1746752549518,6.16484803,162.21,162.19,19.2597967]
["bitfinex","SOLUSD",1746752550118,6.164468,162.22,162.13,6.16788996]
["bitfinex","SOLUSD",1746752550321,6.164468,162.22,162.18,19.2597967]
["bitfinex","SOLUSD",1746752550539,6.164468,162.22,162.13,88.46788996]
["bitfinex","SOLUSD",1746752550850,6.164468,162.22,162.18,19.2597967]
["bitfinex","SOLUSD",1746752551148,6.164468,162.22,162.13,88.46788996]
["bitfinex","SOLUSD",1746752551318,6.164468,162.22,162.18,19.2597967]
["bitfinex","SOLUSD",1746752552035,21.57563801,162.22,162.13,88.46788996]
["bitfinex","SOLUSD",1746752552246,40.83543471,162.22,162.12,88.46819654]
["bitfinex","SOLUSD",1746752552415,18.64964886,162.21,162.17,19.2597967]
["bitfinex","SOLUSD",1746752553350,6.16522811,162.2,162.14,26.0]
["bitfinex","SOLUSD",1746752553519,6.16522811,162.2,162.17,19.2597967]
["bitfinex","SOLUSD",1746752554837,21.57829839,162.2,162.17,19.2597967]
["bitfinex","SOLUSD",1746752555026,6.16522811,162.2,162.18,19.2597967]
["bitfinex","SOLUSD",1746752555440,6.16522811,162.2,162.14,26.0]
["bitfinex","SOLUSD",1746752555648,6.16522811,162.2,162.18,19.2597967]
["bitfinex","SOLUSD",1746752555943,6.16522811,162.2,162.18,12.04624542]
["bitfinex","SOLUSD",1746752556546,6.16522811,162.2,162.17,12.04624542]
["bitfinex","SOLUSD",1746752556751,21.57744452,162.21,162.17,12.04624542]
["bitfinex","SOLUSD",1746752556924,21.57744452,162.21,162.18,12.04624542]
["bitfinex","SOLUSD",1746752557820,21.57744452,162.21,162.19,12.04624542]
["bitfinex","SOLUSD",1746752558421,6.16484803,162.21,162.2,12.04624542]
["bitfinex","SOLUSD",1746752558825,6.164468,162.22,162.2,12.04624542]
["bitfinex","SOLUSD",1746752559347,6.164468,162.22,162.21,12.04624542]
["bitfinex","SOLUSD",1746752559729,6.164468,162.22,162.16,12.04624542]
["bitfinex","SOLUSD",1746752560029,6.164468,162.22,162.21,12.04624542]
["bitfinex","SOLUSD",1746752560431,6.16332819,162.25,162.21,12.04624542]
["bitfinex","SOLUSD",1746752560630,6.16332819,162.25,162.22,12.04624542]
["bitfinex","SOLUSD",1746752560836,6.16332819,162.25,162.16,100.5128817]
["bitfinex","SOLUSD",1746752560837,6.16332819,162.25,162.24,12.04624542]
["bitfinex","SOLUSD",1746752561233,6.16332819,162.25,162.19,26.0]
["bitfinex","SOLUSD",1746752561436,21.57164868,162.25,162.21,12.04624542]
["bitfinex","SOLUSD",1746752561634,21.57164868,162.25,162.22,12.04624542]
["bitfinex","SOLUSD",1746752561842,21.57164868,162.25,162.23,12.04624542]
["bitfinex","SOLUSD",1746752562732,6.16332819,162.25,162.24,12.04624542]
["bitfinex","SOLUSD",1746752562946,18.64964886,162.27,162.24,12.04624542]
["bitfinex","SOLUSD",1746752563149,21.56813824,162.28,162.25,12.04624542]
["bitfinex","SOLUSD",1746752563743,6.1621888,162.28,162.27,12.04624542]
["bitfinex","SOLUSD",1746752564839,6.1618091,162.29,162.27,12.04624542]
["bitfinex","SOLUSD",1746752565054,6.1618091,162.29,162.21,6.16483218]
["bitfinex","SOLUSD",1746752565254,6.1618091,162.29,162.27,12.04624542]
["bitfinex","SOLUSD",1746752566367,6.1618091,162.29,162.24,12.04624542]
["bitfinex","SOLUSD",1746752566575,6.1618091,162.29,162.27,12.04624542]
["bitfinex","SOLUSD",1746752567879,6.16142945,162.3,162.28,12.04624542]
["bitfinex","SOLUSD",1746752568053,6.16142945,162.3,162.29,12.04624542]
["bitfinex","SOLUSD",1746752568444,6.16142945,162.3,162.28,12.04624542]
["bitfinex","SOLUSD",1746752569256,21.56405852,162.31,162.28,12.04624542]
["bitfinex","SOLUSD",1746752569465,21.56405852,162.31,162.24,12.04624542]
["bitfinex","SOLUSD",1746752569775,21.56405852,162.31,162.28,12.04624542]
["bitfinex","SOLUSD",1746752571676,6.16104984,162.31,162.29,12.04624542]
["bitfinex","SOLUSD",1746752572167,6.16029076,162.33,162.3,12.04624542]
["bitfinex","SOLUSD",1746752572348,6.16029076,162.33,162.31,12.04624542]
["bitfinex","SOLUSD",1746752572544,21.56101767,162.33,162.26,1.5173]
["bitfinex","SOLUSD",1746752572751,21.56101767,162.33,162.29,12.04624542]
["bitfinex","SOLUSD",1746752573160,12.04624542,162.3,162.25,26.0]
["bitfinex","SOLUSD",1746752573353,6.1621888,162.28,162.24,12.04624542]
["bitfinex","SOLUSD",1746752573559,12.04624542,162.26,162.19,1.5278]
["bitfinex","SOLUSD",1746752573761,12.04624542,162.26,162.21,12.04624542]
["bitfinex","SOLUSD",1746752574167,30.69589428,162.27,162.22,12.04624542]
["bitfinex","SOLUSD",1746752574853,12.04624542,162.25,162.21,12.04624542]
["bitfinex","SOLUSD",1746752575053,22.9221888,162.28,162.22,12.04624542]
["bitfinex","SOLUSD",1746752575361,22.9221888,162.28,162.19,33.6933673]
["bitfinex","SOLUSD",1746752575362,18.20843422,162.28,162.23,12.04624542]
["bitfinex","SOLUSD",1746752575563,18.20843422,162.28,162.21,6.16476988]
["bitfinex","SOLUSD",1746752575564,6.1621888,162.28,162.24,12.04624542]
["bitfinex","SOLUSD",1746752577078,18.20843422,162.28,162.23,12.04624542]
["bitfinex","SOLUSD",1746752577687,6.1621888,162.28,162.23,12.04624542]
["bitfinex","SOLUSD",1746752577864,18.20843422,162.28,162.23,12.04624542]
["bitfinex","SOLUSD",1746752578286,6.1621888,162.28,162.23,12.04624542]
["bitfinex","SOLUSD",1746752578497,6.16142945,162.3,162.26,12.04624542]
["bitfinex","SOLUSD",1746752578866,6.16142945,162.3,162.27,12.04624542]
["bitfinex","SOLUSD",1746752579071,6.16113338,162.31,162.27,12.04624542]
["bitfinex","SOLUSD",1746752580081,6.16075851,162.32,162.28,12.04624542]
["bitfinex","SOLUSD",1746752580291,6.16075851,162.32,162.29,12.04624542]
["bitfinex","SOLUSD",1746752580589,6.16029076,162.33,162.29,12.04624542]
["bitfinex","SOLUSD",1746752580789,18.20653618,162.33,162.26,1.5139]
["bitfinex","SOLUSD",1746752580966,6.16029076,162.33,162.29,12.04624542]
["bitfinex","SOLUSD",1746752581973,6.16029076,162.33,162.3,12.04624542]
["bitfinex","SOLUSD",1746752583990,6.16029076,162.33,162.26,7.67683097]
["bitfinex","SOLUSD",1746752584192,6.16029076,162.33,162.3,12.04624542]
["bitfinex","SOLUSD",1746752585292,6.16029076,162.33,162.29,12.04624542]
["bitfinex","SOLUSD",1746752585469,18.20653618,162.33,162.29,12.04624542]
["bitfinex","SOLUSD",1746752586196,12.04624542,162.3,162.22,8.0819]
["bitfinex","SOLUSD",1746752586360,12.04624542,162.28,162.22,8.0819]
["bitfinex","SOLUSD",1746752586564,6.16256855,162.27,162.24,26.0]
["bitfinex","SOLUSD",1746752586775,6.16256855,162.27,162.23,12.04624542]
["bitfinex","SOLUSD",1746752586973,18.20881397,162.27,162.22,12.04624542]
["bitfinex","SOLUSD",1746752587793,25.42528248,162.27,162.22,19.26271393]
["bitfinex","SOLUSD",1746752587973,6.16256855,162.27,162.21,16.7]
["bitfinex","SOLUSD",1746752588174,25.42528248,162.27,162.22,19.26271393]
["bitfinex","SOLUSD",1746752588767,6.16256855,162.27,162.21,16.7]
["bitfinex","SOLUSD",1746752588966,6.16256855,162.27,162.22,19.26271393]
["bitfinex","SOLUSD",1746752589194,25.42528248,162.27,162.22,19.26271393]
["bitfinex","SOLUSD",1746752589790,18.64964886,162.31,162.25,19.26271393]
["bitfinex","SOLUSD",1746752590094,6.16067028,162.32,162.29,19.26271393]
["bitfinex","SOLUSD",1746752590301,6.16067028,162.32,162.25,26.0]
["bitfinex","SOLUSD",1746752590302,6.16067028,162.32,162.31,19.26271393]
["bitfinex","SOLUSD",1746752590798,18.64964886,162.34,162.31,19.26271393]
["bitfinex","SOLUSD",1746752590799,6.16029076,162.33,162.31,19.26271393]
["bitfinex","SOLUSD",1746752591408,6.16029076,162.33,162.27,6.16237661]
["bitfinex","SOLUSD",1746752591577,6.16029076,162.33,162.32,19.26271393]
["bitfinex","SOLUSD",1746752591771,6.16029076,162.33,162.31,19.26271393]
["bitfinex","SOLUSD",1746752592605,6.16029076,162.33,162.3,19.26271393]
["bitfinex","SOLUSD",1746752592890,6.16029076,162.33,162.29,19.26271393]
["bitfinex","SOLUSD",1746752593264,25.42300469,162.33,162.25,48.86329936]
["bitfinex","SOLUSD",1746752593585,37.91236279,162.32,162.27,19.26271393]
["bitfinex","SOLUSD",1746752593787,19.26271393,162.31,162.26,19.26271393]
["bitfinex","SOLUSD",1746752594174,37.91236279,162.32,162.27,19.26271393]
["bitfinex","SOLUSD",1746752594374,19.26271393,162.3,162.24,26.0]
["bitfinex","SOLUSD",1746752594589,19.26271393,162.29,162.24,45.26271393]
["bitfinex","SOLUSD",1746752594771,19.26271393,162.28,162.2,47.42191536]
["bitfinex","SOLUSD",1746752594974,6.16256855,162.27,162.23,19.26271393]
["bitfinex","SOLUSD",1746752595386,6.16256855,162.27,162.24,19.26271393]
["bitfinex","SOLUSD",1746752595589,6.16256855,162.27,162.2,41.2567]
["bitfinex","SOLUSD",1746752595893,19.26271393,162.26,162.22,19.26271393]
["bitfinex","SOLUSD",1746752596084,6.16256855,162.27,162.23,19.26271393]
["bitfinex","SOLUSD",1746752596598,6.16256855,162.27,162.24,19.26271393]
["bitfinex","SOLUSD",1746752597199,20.80511393,162.29,162.24,19.26271393]
["bitfinex","SOLUSD",1746752597506,24.81183766,162.28,162.24,19.26271393]
["bitfinex","SOLUSD",1746752597693,6.1621888,162.28,162.25,19.26271393]
["bitfinex","SOLUSD",1746752597895,142.56141721,162.31,162.27,19.26271393]
["bitfinex","SOLUSD",1746752598072,6.16141721,162.31,162.29,19.26271393]
["bitfinex","SOLUSD",1746752598573,6.16029076,162.33,162.3,19.26271393]
["bitfinex","SOLUSD",1746752598894,6.16029076,162.33,162.31,19.26271393]
["bitfinex","SOLUSD",1746752599775,24.80918073,162.35,162.26,26.0]
["bitfinex","SOLUSD",1746752599977,6.15839389,162.38,162.34,19.26271393]
["bitfinex","SOLUSD",1746752600175,6.15839389,162.38,162.35,19.26271393]
["bitfinex","SOLUSD",1746752601103,6.15839389,162.38,162.36,19.26271393]
["bitfinex","SOLUSD",1746752601271,6.15839389,162.38,162.35,19.26271393]
["bitfinex","SOLUSD",1746752602589,19.26271393,162.36,162.32,19.26271393]
["bitfinex","SOLUSD",1746752602893,19.26271393,162.35,162.3,19.26271393]
["bitfinex","SOLUSD",1746752603094,18.64964886,162.37,162.32,19.26271393]
["bitfinex","SOLUSD",1746752603302,37.91236279,162.37,162.32,19.26271393]
["bitfinex","SOLUSD",1746752603482,19.26271393,162.36,162.31,19.26271393]
["bitfinex","SOLUSD",1746752603685,19.26271393,162.34,162.27,26.0]
["bitfinex","SOLUSD",1746752603894,6.16029076,162.33,162.29,19.26271393]
["bitfinex","SOLUSD",1746752604488,21.56101767,162.33,162.27,26.0]
["bitfinex","SOLUSD",1746752604693,19.26271393,162.32,162.28,19.26271393]
["bitfinex","SOLUSD",1746752604896,19.26271393,162.32,162.27,19.26271393]
["bitfinex","SOLUSD",1746752605100,19.26271393,162.32,162.28,19.26271393]
["bitfinex","SOLUSD",1746752605606,40.8237316,162.33,162.28,19.26271393]
["bitfinex","SOLUSD",1746752605799,40.8237316,162.33,162.25,26.0]
["bitfinex","SOLUSD",1746752605800,6.16029076,162.33,162.3,19.26271393]
["bitfinex","SOLUSD",1746752605994,6.15991129,162.34,162.3,19.26271393]
["bitfinex","SOLUSD",1746752606601,40.82240346,162.34,162.29,19.26271393]
["bitfinex","SOLUSD",1746752606900,6.15991129,162.34,162.3,19.26271393]
["bitfinex","SOLUSD",1746752607077,6.15991129,162.34,162.25,32.16321235]
["bitfinex","SOLUSD",1746752607284,6.15991129,162.34,162.31,19.26271393]
["bitfinex","SOLUSD",1746752607907,6.15991129,162.34,162.3,19.26271393]
["bitfinex","SOLUSD",1746752608205,21.55968953,162.34,162.3,19.26271393]
["bitfinex","SOLUSD",1746752609007,19.26271393,162.32,162.25,108.3]
["bitfinex","SOLUSD",1746752609205,19.26271393,162.31,162.26,19.26271393]
["bitfinex","SOLUSD",1746752609612,19.26271393,162.32,162.27,19.26271393]
["bitfinex","SOLUSD",1746752609787,19.26271393,162.3,162.25,26.0]
["bitfinex","SOLUSD",1746752610110,6.1618091,162.29,162.25,26.0]
["bitfinex","SOLUSD",1746752610296,6.1618091,162.29,162.25,45.26271393]
["bitfinex","SOLUSD",1746752611517,6.1618091,162.29,162.26,19.26271393]
["bitfinex","SOLUSD",1746752611680,21.56633186,162.29,162.25,19.26271393]
["bitfinex","SOLUSD",1746752611874,40.82904579,162.29,162.24,19.26271393]
["bitfinex","SOLUSD",1746752612097,21.56633186,162.29,162.25,19.26271393]
["bitfinex","SOLUSD",1746752612574,40.82904579,162.29,162.25,19.26271393]
["bitfinex","SOLUSD",1746752613000,21.56633186,162.29,162.25,19.26271393]
["bitfinex","SOLUSD",1746752613380,40.82904579,162.29,162.25,19.26271393]
["bitfinex","SOLUSD",1746752614008,21.56633186,162.29,162.25,19.26271393]
["bitfinex","SOLUSD",1746752614192,6.1618091,162.29,162.27,19.26271393]
["bitfinex","SOLUSD",1746752614699,6.1618091,162.29,162.23,26.0]
["bitfinex","SOLUSD",1746752614700,6.1618091,162.29,162.26,19.26271393]
["bitfinex","SOLUSD",1746752614905,6.1618091,162.29,162.23,26.0]
["bitfinex","SOLUSD",1746752615106,25.42452303,162.29,162.23,26.0]
["bitfinex","SOLUSD",1746752615410,6.1618091,162.29,162.25,19.26271393]
["bitfinex","SOLUSD",1746752615700,6.1618091,162.29,162.26,19.26271393]
["bitfinex","SOLUSD",1746752615902,6.1618091,162.29,162.27,19.26271393]
["bitfinex","SOLUSD",1746752616208,18.64964886,162.28,162.23,26.0]
["bitfinex","SOLUSD",1746752616394,37.91236279,162.28,162.23,26.0]
["bitfinex","SOLUSD",1746752616584,37.91236279,162.28,162.23,19.26271393]
["bitfinex","SOLUSD",1746752617604,19.26271393,162.27,162.23,19.26271393]
["bitfinex","SOLUSD",1746752617785,6.16294835,162.26,162.23,19.26271393]
["bitfinex","SOLUSD",1746752619189,18.64964886,162.23,162.13,1.5734]
["bitfinex","SOLUSD",1746752619486,19.26271393,162.22,162.17,19.26271393]
["bitfinex","SOLUSD",1746752619693,18.64964886,162.2,162.13,1.5734]
["bitfinex","SOLUSD",1746752619902,21.57962882,162.19,162.15,19.26271393]
["bitfinex","SOLUSD",1746752620093,21.57962882,162.19,162.16,19.26271393]
["bitfinex","SOLUSD",1746752620492,6.16560823,162.19,162.16,19.26271393]
["bitfinex","SOLUSD",1746752620801,6.16484803,162.21,162.18,19.26271393]
["bitfinex","SOLUSD",1746752621317,63.11824177,162.26,162.14,26.0]
["bitfinex","SOLUSD",1746752621318,15.40895126,162.25,162.2,19.26271393]
["bitfinex","SOLUSD",1746752621488,19.26271393,162.26,162.18,26.0]
["bitfinex","SOLUSD",1746752621790,19.26271393,162.26,162.21,19.26271393]
["bitfinex","SOLUSD",1746752621791,6.16332819,162.25,162.21,19.26271393]
["bitfinex","SOLUSD",1746752622112,25.42604212,162.25,162.2,19.26271393]
["bitfinex","SOLUSD",1746752622328,40.83436261,162.25,162.2,19.26271393]
["bitfinex","SOLUSD",1746752622625,18.64964886,162.22,162.17,19.26271393]
["bitfinex","SOLUSD",1746752622783,18.64964886,162.24,162.17,19.26271393]
["bitfinex","SOLUSD",1746752622977,18.64964886,162.21,162.17,19.26271393]
["bitfinex","SOLUSD",1746752623201,19.26271393,162.22,162.17,19.26271393]
["bitfinex","SOLUSD",1746752623402,18.64964886,162.24,162.18,19.26271393]
["bitfinex","SOLUSD",1746752623605,18.64964886,162.24,162.13,50.5612553]
["bitfinex","SOLUSD",1746752623606,19.26271393,162.24,162.19,19.26271393]
["bitfinex","SOLUSD",1746752623789,18.64964886,162.21,162.13,44.3934]
["bitfinex","SOLUSD",1746752623994,6.16522811,162.2,162.17,19.26271393]
["bitfinex","SOLUSD",1746752624694,6.16522811,162.2,162.13,44.3934]
["bitfinex","SOLUSD",1746752624893,6.16522811,162.2,162.17,19.26271393]
["bitfinex","SOLUSD",1746752625094,6.16522811,162.2,162.13,44.3934]
["bitfinex","SOLUSD",1746752625305,6.16522811,162.2,162.18,19.26271393]
["bitfinex","SOLUSD",1746752625509,6.16522811,162.2,162.13,44.3934]
["bitfinex","SOLUSD",1746752625688,6.16522811,162.2,162.17,19.26271393]
["bitfinex","SOLUSD",1746752626724,6.16408802,162.23,162.19,19.26271393]
["bitfinex","SOLUSD",1746752626895,6.16408802,162.23,162.2,19.26271393]
["bitfinex","SOLUSD",1746752628300,6.16332819,162.25,162.21,19.26271393]
["bitfinex","SOLUSD",1746752628617,6.16332819,162.25,162.17,22.80633169]
["bitfinex","SOLUSD",1746752628823,6.16332819,162.25,162.17,98.94]
["bitfinex","SOLUSD",1746752628993,6.16332819,162.25,162.21,19.26271393]
["bitfinex","SOLUSD",1746752632413,21.57164868,162.25,162.21,19.26271393]
["bitfinex","SOLUSD",1746752632915,6.16332819,162.25,162.22,19.26271393]
["bitfinex","SOLUSD",1746752633895,21.57031923,162.26,162.22,19.26271393]
["bitfinex","SOLUSD",1746752636802,21.57031923,162.26,162.23,19.26271393]
["bitfinex","SOLUSD",1746752637625,6.16294835,162.26,162.24,19.26271393]
["bitfinex","SOLUSD",1746752637997,6.16294835,162.26,162.2,1.5903]
["bitfinex","SOLUSD",1746752638418,19.26271393,162.25,162.17,82.3]
["bitfinex","SOLUSD",1746752638626,19.26271393,162.25,162.2,19.26271393]
["bitfinex","SOLUSD",1746752639137,21.57031923,162.26,162.2,19.26271393]
["bitfinex","SOLUSD",1746752639300,21.57031923,162.26,162.22,19.26271393]
["bitfinex","SOLUSD",1746752639507,21.57031923,162.26,162.25,19.26271393]
["bitfinex","SOLUSD",1746752639508,6.16294835,162.26,162.25,19.26271393]
["bitfinex","SOLUSD",1746752640228,6.16294835,162.26,162.24,19.26271393]
["bitfinex","SOLUSD",1746752640435,6.16294835,162.26,162.18,50.0]
["bitfinex","SOLUSD",1746752640736,6.16294835,162.26,162.23,19.26271393]
["bitfinex","SOLUSD",1746752641034,6.16256855,162.27,162.24,19.26271393]
["bitfinex","SOLUSD",1746752641835,6.16256855,162.27,162.18,138.46566492]
["bitfinex","SOLUSD",1746752642331,6.16256855,162.27,162.24,19.26271393]
["bitfinex","SOLUSD",1746752642931,6.1621888,162.28,162.24,19.26271393]
["bitfinex","SOLUSD",1746752643307,21.56766082,162.28,162.23,19.26271393]
["bitfinex","SOLUSD",1746752643522,19.26271393,162.27,162.18,132.3]
["bitfinex","SOLUSD",1746752643728,19.26271393,162.27,162.22,19.26271393]
["bitfinex","SOLUSD",1746752644838,21.56766082,162.28,162.22,19.26271393]
["bitfinex","SOLUSD",1746752645129,21.57031923,162.26,162.22,19.26271393]
["bitfinex","SOLUSD",1746752645309,21.57031923,162.26,162.18,82.3]
["bitfinex","SOLUSD",1746752645512,21.57031923,162.26,162.22,19.26271393]
["bitfinex","SOLUSD",1746752645726,19.26271393,162.24,162.18,82.3]
["bitfinex","SOLUSD",1746752645910,19.26271393,162.24,162.18,19.26271393]
["bitfinex","SOLUSD",1746752646113,19.26271393,162.23,162.16,109.9435]
["bitfinex","SOLUSD",1746752646310,19.26271393,162.23,162.18,19.26271393]
["bitfinex","SOLUSD",1746752647137,6.164468,162.22,162.16,109.9435]
["bitfinex","SOLUSD",1746752647310,6.164468,162.22,162.18,19.26271393]
["bitfinex","SOLUSD",1746752648837,21.57563801,162.22,162.18,19.26271393]
["bitfinex","SOLUSD",1746752649037,40.83835194,162.22,162.17,19.26271393]
["bitfinex","SOLUSD",1746752649547,40.83835194,162.22,162.12,133.8644]
["bitfinex","SOLUSD",1746752649840,40.83835194,162.22,162.14,19.26271393]
["bitfinex","SOLUSD",1746752649841,19.26271393,162.19,162.14,19.26271393]
["bitfinex","SOLUSD",1746752650425,19.26271393,162.2,162.15,19.26271393]
["bitfinex","SOLUSD",1746752650614,19.26271393,162.2,162.14,19.26271393]
["bitfinex","SOLUSD",1746752650814,19.26271393,162.19,162.12,100.8444]
["bitfinex","SOLUSD",1746752651035,19.26271393,162.19,162.15,19.26271393]
["bitfinex","SOLUSD",1746752651036,6.16560823,162.19,162.15,19.26271393]
["bitfinex","SOLUSD",1746752651644,21.57962882,162.19,162.15,19.26271393]
["bitfinex","SOLUSD",1746752651818,21.57962882,162.19,162.12,100.8444]
["bitfinex","SOLUSD",1746752652015,19.26271393,162.18,162.12,16.98]
["bitfinex","SOLUSD",1746752652217,19.26271393,162.16,162.11,26.0]
["bitfinex","SOLUSD",1746752652524,19.26271393,162.17,162.12,19.26271393]
["bitfinex","SOLUSD",1746752653209,21.5836211,162.16,162.12,19.26271393]
["bitfinex","SOLUSD",1746752653627,21.5836211,162.16,162.09,30.99561956]
["bitfinex","SOLUSD",1746752653838,21.5836211,162.16,162.13,19.26271393]
["bitfinex","SOLUSD",1746752654745,15.41687222,162.16,162.13,19.26271393]
["bitfinex","SOLUSD",1746752655539,15.41687222,162.16,162.09,26.0]
["bitfinex","SOLUSD",1746752655846,15.41687222,162.16,162.13,19.26271393]
["bitfinex","SOLUSD",1746752657746,15.41687222,162.16,162.09,26.0]
["bitfinex","SOLUSD",1746752657925,15.35262858,162.16,162.13,19.26271393]
["bitfinex","SOLUSD",1746752658423,15.35262858,162.16,162.14,19.26271393]
["bitfinex","SOLUSD",1746752658635,15.35262858,162.16,162.09,26.0]
["bitfinex","SOLUSD",1746752658839,15.35262858,162.16,162.13,19.26271393]
["bitfinex","SOLUSD",1746752659330,15.35262858,162.16,162.14,19.26271393]
["bitfinex","SOLUSD",1746752660044,15.35262858,162.16,162.13,19.26271393]
["bitfinex","SOLUSD",1746752660845,6.1659884,162.18,162.13,26.0]
["bitfinex","SOLUSD",1746752661225,6.1659884,162.18,162.17,19.26271393]
["bitfinex","SOLUSD",1746752661429,6.1659884,162.18,162.13,26.0]
["bitfinex","SOLUSD",1746752661643,6.1659884,162.18,162.17,19.26271393]
["bitfinex","SOLUSD",1746752661828,6.1659884,162.18,162.17,12.04722564]
["bitfinex","SOLUSD",1746752662151,15.41387073,162.2,162.17,12.04722564]
["bitfinex","SOLUSD",1746752663154,15.41387073,162.2,162.13,26.0]
["bitfinex","SOLUSD",1746752663324,15.41387073,162.2,162.16,12.04722564]
["bitfinex","SOLUSD",1746752663750,21.57909884,162.2,162.16,19.27730013]
["bitfinex","SOLUSD",1746752664748,21.57909884,162.2,162.13,26.0]
["bitfinex","SOLUSD",1746752664931,19.27730013,162.18,162.12,19.27730013]
["bitfinex","SOLUSD",1746752665452,19.27730013,162.18,162.13,19.27730013]
["bitfinex","SOLUSD",1746752665743,6.16636862,162.17,162.13,19.27730013]
["bitfinex","SOLUSD",1746752666448,6.16636862,162.17,162.11,82.3]
["bitfinex","SOLUSD",1746752666624,6.16636862,162.17,162.13,19.27730013]
["bitfinex","SOLUSD",1746752667229,6.16636862,162.17,162.11,82.3]
["bitfinex","SOLUSD",1746752667549,21.58229018,162.17,162.11,82.3]
["bitfinex","SOLUSD",1746752667739,21.58229018,162.17,162.13,19.27730013]
["bitfinex","SOLUSD",1746752668844,21.58229018,162.17,162.11,82.3]
["bitfinex","SOLUSD",1746752669040,21.58229018,162.17,162.13,19.27730013]
["bitfinex","SOLUSD",1746752669443,15.41592156,162.17,162.13,19.27730013]
["bitfinex","SOLUSD",1746752669942,15.41592156,162.17,162.14,19.27730013]
["bitfinex","SOLUSD",1746752670948,15.41592156,162.17,162.15,19.27730013]
["bitfinex","SOLUSD",1746752671551,6.1659884,162.18,162.15,19.27730013]
["bitfinex","SOLUSD",1746752672739,6.16560823,162.19,162.15,19.27730013]
["bitfinex","SOLUSD",1746752673736,40.85692895,162.19,162.15,19.27730013]
["bitfinex","SOLUSD",1746752674461,21.57962882,162.19,162.15,19.27730013]
["bitfinex","SOLUSD",1746752674757,40.85692895,162.19,162.15,19.27730013]
["bitfinex","SOLUSD",1746752676663,21.57962882,162.19,162.15,19.27730013]
["bitfinex","SOLUSD",1746752677367,21.57962882,162.19,162.16,19.27730013]
["bitfinex","SOLUSD",1746752677554,21.57962882,162.19,162.17,19.27730013]
["bitfinex","SOLUSD",1746752678170,15.41402059,162.19,162.17,19.27730013]
["bitfinex","SOLUSD",1746752679275,6.16522811,162.2,162.17,19.27730013]
["bitfinex","SOLUSD",1746752679482,6.16370808,162.24,162.19,19.27730013]
["bitfinex","SOLUSD",1746752679682,6.16370808,162.24,162.21,19.27730013]
["bitfinex","SOLUSD",1746752679988,6.16370808,162.24,162.2,19.27730013]
["bitfinex","SOLUSD",1746752680344,34.68630714,162.25,162.2,19.27730013]
["bitfinex","SOLUSD",1746752681284,40.84963533,162.25,162.2,19.27730013]
["bitfinex","SOLUSD",1746752681448,21.5723352,162.25,162.2,19.27730013]
["bitfinex","SOLUSD",1746752681849,40.84963533,162.25,162.2,19.27730013]
["bitfinex","SOLUSD",1746752682447,21.5723352,162.25,162.19,19.27730013]
["bitfinex","SOLUSD",1746752682663,19.27730013,162.24,162.19,19.27730013]
["bitfinex","SOLUSD",1746752683173,21.5723352,162.25,162.19,19.27730013]
["bitfinex","SOLUSD",1746752683365,21.5723352,162.25,162.2,19.27730013]
["bitfinex","SOLUSD",1746752683366,6.16408802,162.23,162.2,19.27730013]
["bitfinex","SOLUSD",1746752683665,6.16408802,162.23,162.19,19.27730013]
["bitfinex","SOLUSD",1746752683852,6.16408802,162.23,162.19,12.04448625]
["bitfinex","SOLUSD",1746752684353,6.16294835,162.26,162.22,12.04448625]
["bitfinex","SOLUSD",1746752684566,6.16294835,162.26,162.23,12.04448625]
["bitfinex","SOLUSD",1746752685055,6.16294835,162.26,162.24,12.04448625]
["bitfinex","SOLUSD",1746752685456,6.16256855,162.27,162.24,12.04448625]
["bitfinex","SOLUSD",1746752685650,6.16256855,162.27,162.23,12.04448625]
["bitfinex","SOLUSD",1746752686057,6.16256855,162.27,162.24,12.04448625]
["bitfinex","SOLUSD",1746752686464,6.16256855,162.27,162.23,12.04448625]
["bitfinex","SOLUSD",1746752687078,33.61347619,162.27,162.18,108.3]
["bitfinex","SOLUSD",1746752687374,33.61347619,162.27,162.23,12.04448625]
["bitfinex","SOLUSD",1746752688974,12.04448625,162.24,162.18,108.3]
["bitfinex","SOLUSD",1746752689177,12.04448625,162.24,162.19,12.04448625]
["bitfinex","SOLUSD",1746752689476,12.04448625,162.24,162.2,12.04448625]
["bitfinex","SOLUSD",1746752690751,33.61879432,162.23,162.18,12.04448625]
["bitfinex","SOLUSD",1746752691156,12.04448625,162.22,162.17,112.00448625]
["bitfinex","SOLUSD",1746752691360,12.04448625,162.22,162.17,29.70448625]
["bitfinex","SOLUSD",1746752691575,12.04448625,162.22,162.17,12.04448625]
["bitfinex","SOLUSD",1746752691767,33.61879432,162.23,162.18,12.04448625]
["bitfinex","SOLUSD",1746752692785,15.41022005,162.23,162.19,12.04448625]
["bitfinex","SOLUSD",1746752694655,27.4547063,162.23,162.19,12.04448625]
["bitfinex","SOLUSD",1746752694857,33.61879432,162.23,162.17,26.0]
["bitfinex","SOLUSD",1746752695109,33.61879432,162.23,162.18,12.04448625]
["bitfinex","SOLUSD",1746752695964,12.04448625,162.21,162.16,12.04448625]
["bitfinex","SOLUSD",1746752696164,12.04448625,162.22,162.17,12.04448625]
["bitfinex","SOLUSD",1746752696886,15.41022005,162.23,162.17,12.04448625]
["bitfinex","SOLUSD",1746752697064,15.41022005,162.23,162.15,1.5576]
["bitfinex","SOLUSD",1746752697065,27.4547063,162.23,162.18,12.04448625]
["bitfinex","SOLUSD",1746752697260,12.04448625,162.22,162.17,12.04448625]
["bitfinex","SOLUSD",1746752697461,12.04448625,162.21,162.15,1.5576]
["bitfinex","SOLUSD",1746752697663,12.04448625,162.21,162.16,12.04448625]
["bitfinex","SOLUSD",1746752697862,12.04448625,162.21,162.15,1.5576]
["bitfinex","SOLUSD",1746752698063,12.04448625,162.21,162.16,12.04448625]
["bitfinex","SOLUSD",1746752698786,12.04448625,162.21,162.14,108.3]
["bitfinex","SOLUSD",1746752698993,21.57829839,162.2,162.15,12.04448625]
["bitfinex","SOLUSD",1746752699491,21.57829839,162.2,162.16,12.04448625]
["bitfinex","SOLUSD",1746752700285,27.45755653,162.2,162.14,26.0]
["bitfinex","SOLUSD",1746752700467,18.64964886,162.19,162.12,17.5]
["bitfinex","SOLUSD",1746752700793,12.04448625,162.18,162.13,12.04448625]
["bitfinex","SOLUSD",1746752700985,30.69413511,162.19,162.14,12.04448625]
["bitfinex","SOLUSD",1746752702178,30.69413511,162.19,162.14,11.9802426]
["bitfinex","SOLUSD",1746752702491,21.58095941,162.18,162.11,27.5435]
["bitfinex","SOLUSD",1746752702795,21.58095941,162.18,162.14,12.04448625]
["bitfinex","SOLUSD",1746752703483,6.1659884,162.18,162.17,12.04448625]
["bitfinex","SOLUSD",1746752704800,21.57749878,162.21,162.17,12.04448625]
["bitfinex","SOLUSD",1746752705498,33.62198503,162.21,162.16,11.84448625]
["bitfinex","SOLUSD",1746752705792,21.57749878,162.21,162.18,12.04448625]
["bitfinex","SOLUSD",1746752705993,6.16484803,162.21,162.18,12.04448625]
["bitfinex","SOLUSD",1746752706372,18.20933428,162.21,162.14,26.0]
["bitfinex","SOLUSD",1746752706568,33.62145437,162.21,162.16,12.04448625]
["bitfinex","SOLUSD",1746752706772,21.57696812,162.21,162.17,12.04448625]
["bitfinex","SOLUSD",1746752707298,21.57696812,162.21,162.18,12.04448625]
["bitfinex","SOLUSD",1746752707609,21.57696812,162.21,162.19,12.04448625]
["bitfinex","SOLUSD",1746752707784,6.16484803,162.21,162.2,12.04448625]
["bitfinex","SOLUSD",1746752709178,6.16370808,162.24,162.2,12.04448625]
["bitfinex","SOLUSD",1746752709393,6.16370808,162.24,162.23,12.04448625]
["bitfinex","SOLUSD",1746752710971,6.16370808,162.24,162.22,12.04448625]
["bitfinex","SOLUSD",1746752711175,6.16332819,162.25,162.21,12.04448625]
["bitfinex","SOLUSD",1746752711371,6.16332819,162.25,162.19,26.0]
["bitfinex","SOLUSD",1746752711581,6.16332819,162.25,162.21,12.04448625]
["bitfinex","SOLUSD",1746752711789,6.16332819,162.25,162.19,26.0]
["bitfinex","SOLUSD",1746752711986,6.16332819,162.25,162.21,12.04448625]
["bitfinex","SOLUSD",1746752713001,6.16332819,162.25,162.22,12.04448625]
["bitfinex","SOLUSD",1746752713188,6.16294835,162.26,162.22,12.04448625]
["bitfinex","SOLUSD",1746752713595,6.16294835,162.26,162.19,26.0]
["bitfinex","SOLUSD",1746752713783,21.57031923,162.26,162.19,26.0]
["bitfinex","SOLUSD",1746752713989,33.61480548,162.26,162.19,26.0]
["bitfinex","SOLUSD",1746752714295,33.61480548,162.26,162.21,12.04448625]
["bitfinex","SOLUSD",1746752715490,33.61480548,162.26,162.22,12.04448625]
["bitfinex","SOLUSD",1746752715689,33.61480548,162.26,162.21,12.04448625]
["bitfinex","SOLUSD",1746752716402,21.57031923,162.26,162.22,12.04448625]
["bitfinex","SOLUSD",1746752717305,15.40737088,162.26,162.23,12.04448625]
["bitfinex","SOLUSD",1746752717507,6.16256855,162.27,162.25,12.04448625]
["bitfinex","SOLUSD",1746752718494,6.16256855,162.27,162.2,50.0]
["bitfinex","SOLUSD",1746752718495,6.16256855,162.27,162.24,12.04448625]
["bitfinex","SOLUSD",1746752718705,6.16256855,162.27,162.19,149.08542873]
["bitfinex","SOLUSD",1746752718903,6.16256855,162.27,162.24,12.04448625]
["bitfinex","SOLUSD",1746752719112,6.1621888,162.28,162.19,149.08542873]
["bitfinex","SOLUSD",1746752719290,6.1621888,162.28,162.24,12.04448625]
["bitfinex","SOLUSD",1746752720329,6.1621888,162.28,162.25,12.04448625]
["bitfinex","SOLUSD",1746752721209,21.56670383,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752722510,6.1618091,162.29,162.26,12.04448625]
["bitfinex","SOLUSD",1746752722715,6.1618091,162.29,162.27,12.04448625]
["bitfinex","SOLUSD",1746752723288,6.16104984,162.31,162.27,12.04448625]
["bitfinex","SOLUSD",1746752723509,18.20553609,162.31,162.27,12.04448625]
["bitfinex","SOLUSD",1746752723885,6.16104984,162.31,162.27,12.04448625]
["bitfinex","SOLUSD",1746752724114,12.04448625,162.3,162.24,1.5018]
["bitfinex","SOLUSD",1746752724316,12.04448625,162.3,162.25,12.04448625]
["bitfinex","SOLUSD",1746752725414,6.1618091,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752726513,18.20629535,162.29,162.22,108.3]
["bitfinex","SOLUSD",1746752726822,12.04448625,162.25,162.19,6.1336]
["bitfinex","SOLUSD",1746752727009,12.04448625,162.25,162.2,12.04448625]
["bitfinex","SOLUSD",1746752727394,12.04448625,162.25,162.21,12.04448625]
["bitfinex","SOLUSD",1746752727925,6.16332819,162.25,162.22,12.04448625]
["bitfinex","SOLUSD",1746752728121,15.40433103,162.3,162.24,12.04448625]
["bitfinex","SOLUSD",1746752728425,15.40433103,162.3,162.22,26.0]
["bitfinex","SOLUSD",1746752728597,12.04448625,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752728917,12.04448625,162.29,162.22,26.0]
["bitfinex","SOLUSD",1746752729128,27.44881728,162.3,162.25,12.04448625]
["bitfinex","SOLUSD",1746752730824,27.44881728,162.3,162.26,12.04448625]
["bitfinex","SOLUSD",1746752731119,33.61024673,162.3,162.26,12.04448625]
["bitfinex","SOLUSD",1746752731420,12.04448625,162.29,162.23,26.0]
["bitfinex","SOLUSD",1746752731638,12.04448625,162.26,162.21,12.04448625]
["bitfinex","SOLUSD",1746752731798,12.04448625,162.25,162.18,51.587]
["bitfinex","SOLUSD",1746752731998,12.04448625,162.25,162.21,12.04448625]
["bitfinex","SOLUSD",1746752732297,12.04448625,162.26,162.21,12.04448625]
["bitfinex","SOLUSD",1746752733316,6.16332819,162.25,162.23,12.04448625]
["bitfinex","SOLUSD",1746752734321,6.16332819,162.25,162.22,12.04448625]
["bitfinex","SOLUSD",1746752735222,6.16294835,162.26,162.22,12.04448625]
["bitfinex","SOLUSD",1746752737231,6.16294835,162.26,162.22,11.81419355]
["bitfinex","SOLUSD",1746752737533,27.4510939,162.27,162.22,11.81419355]
["bitfinex","SOLUSD",1746752737705,27.4510939,162.27,162.23,12.04448625]
["bitfinex","SOLUSD",1746752738307,33.61366245,162.27,162.23,12.04448625]
["bitfinex","SOLUSD",1746752740529,12.04448625,162.26,162.19,26.0]
["bitfinex","SOLUSD",1746752740707,12.04448625,162.26,162.21,12.04448625]
["bitfinex","SOLUSD",1746752742030,6.16332819,162.25,162.21,12.04448625]
["bitfinex","SOLUSD",1746752744612,6.16332819,162.25,162.22,12.04448625]
["bitfinex","SOLUSD",1746752746035,21.57031923,162.26,162.22,12.04448625]
["bitfinex","SOLUSD",1746752746540,30.69413511,162.25,162.18,1.587]
["bitfinex","SOLUSD",1746752746747,12.04448625,162.22,162.16,17.04]
["bitfinex","SOLUSD",1746752746914,18.64964886,162.25,162.14,1.5871]
["bitfinex","SOLUSD",1746752746915,12.04448625,162.21,162.14,1.5871]
["bitfinex","SOLUSD",1746752747220,12.04448625,162.19,162.12,82.3]
["bitfinex","SOLUSD",1746752747422,12.04448625,162.2,162.15,12.04448625]
["bitfinex","SOLUSD",1746752748011,12.04448625,162.2,162.12,82.3]
["bitfinex","SOLUSD",1746752748207,33.62411507,162.19,162.12,82.3]
["bitfinex","SOLUSD",1746752748411,33.62411507,162.19,162.14,12.04448625]
["bitfinex","SOLUSD",1746752748638,12.04448625,162.17,162.11,17.04]
["bitfinex","SOLUSD",1746752748907,12.04448625,162.17,162.12,12.04448625]
["bitfinex","SOLUSD",1746752749938,6.16674888,162.16,162.13,12.04448625]
["bitfinex","SOLUSD",1746752751236,6.16674888,162.16,162.12,12.04448625]
["bitfinex","SOLUSD",1746752751529,6.16674888,162.16,162.13,12.04448625]
["bitfinex","SOLUSD",1746752751916,21.58273606,162.17,162.13,12.04448625]
["bitfinex","SOLUSD",1746752754134,30.69413511,162.16,162.09,26.0]
["bitfinex","SOLUSD",1746752754714,30.69413511,162.16,162.11,12.04448625]
["bitfinex","SOLUSD",1746752754915,30.69413511,162.16,162.09,26.0]
["bitfinex","SOLUSD",1746752755123,30.69413511,162.16,162.11,12.04448625]
["bitfinex","SOLUSD",1746752755636,21.5849522,162.15,162.11,12.04448625]
["bitfinex","SOLUSD",1746752757547,21.5849522,162.15,162.12,12.04448625]
["bitfinex","SOLUSD",1746752757752,21.5849522,162.15,162.08,12.04448625]
["bitfinex","SOLUSD",1746752757920,21.5849522,162.15,162.12,12.04448625]
["bitfinex","SOLUSD",1746752759320,21.5849522,162.15,162.13,12.04448625]
["bitfinex","SOLUSD",1746752759922,21.5849522,162.15,162.08,12.04448625]
["bitfinex","SOLUSD",1746752760146,21.5849522,162.15,162.12,12.04448625]
["bitfinex","SOLUSD",1746752761049,21.5849522,162.15,162.07,32.3217]
["bitfinex","SOLUSD",1746752761221,21.5849522,162.15,162.11,12.04448625]
["bitfinex","SOLUSD",1746752761632,21.5849522,162.15,162.12,12.04448625]
["bitfinex","SOLUSD",1746752762726,21.5849522,162.15,162.08,12.04448625]
["bitfinex","SOLUSD",1746752762727,21.5849522,162.15,162.13,12.04448625]
["bitfinex","SOLUSD",1746752764851,6.1671292,162.15,162.13,12.04448625]
["bitfinex","SOLUSD",1746752765235,6.1671292,162.15,162.14,12.04448625]
["bitfinex","SOLUSD",1746752766340,6.16636862,162.17,162.14,12.04448625]
["bitfinex","SOLUSD",1746752766539,6.16636862,162.17,162.16,12.04448625]
["bitfinex","SOLUSD",1746752767055,6.16522811,162.2,162.16,12.04448625]
["bitfinex","SOLUSD",1746752767238,6.16522811,162.2,162.18,12.04448625]
["bitfinex","SOLUSD",1746752767745,6.16522811,162.2,162.11,83.8423]
["bitfinex","SOLUSD",1746752767746,6.16522811,162.2,162.19,12.04448625]
["bitfinex","SOLUSD",1746752767943,6.16408802,162.23,162.19,12.04448625]
["bitfinex","SOLUSD",1746752768130,6.16408802,162.23,162.22,12.04448625]
["bitfinex","SOLUSD",1746752768458,15.40975614,162.24,162.21,12.04448625]
["bitfinex","SOLUSD",1746752768751,6.16332819,162.25,162.21,12.04448625]
["bitfinex","SOLUSD",1746752768959,18.20781444,162.25,162.21,12.04448625]
["bitfinex","SOLUSD",1746752769130,18.20781444,162.25,162.24,12.04448625]
["bitfinex","SOLUSD",1746752769131,6.16332819,162.25,162.24,12.04448625]
["bitfinex","SOLUSD",1746752769858,6.16332819,162.25,162.2,26.0]
["bitfinex","SOLUSD",1746752770044,6.16332819,162.25,162.24,12.04448625]
["bitfinex","SOLUSD",1746752770944,21.56963677,162.27,162.23,12.04448625]
["bitfinex","SOLUSD",1746752771251,21.56963677,162.27,162.19,32.16555312]
["bitfinex","SOLUSD",1746752771252,6.16256855,162.27,162.25,12.04448625]
["bitfinex","SOLUSD",1746752771449,6.16256855,162.27,162.26,12.04448625]
["bitfinex","SOLUSD",1746752771632,6.16256855,162.27,162.2,6.5214]
["bitfinex","SOLUSD",1746752771833,6.16256855,162.27,162.25,12.04448625]
["bitfinex","SOLUSD",1746752772062,6.16256855,162.27,162.26,12.04448625]
["bitfinex","SOLUSD",1746752772358,6.1618091,162.29,162.26,12.04448625]
["bitfinex","SOLUSD",1746752772556,33.61081811,162.29,162.24,12.04448625]
["bitfinex","SOLUSD",1746752773243,33.61081811,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752773649,33.61081811,162.29,162.2,6.5214]
["bitfinex","SOLUSD",1746752773962,12.04448625,162.26,162.21,26.0]
["bitfinex","SOLUSD",1746752774138,18.64964886,162.28,162.21,38.04448625]
["bitfinex","SOLUSD",1746752774341,6.16294835,162.26,162.24,12.04448625]
["bitfinex","SOLUSD",1746752774936,6.1621888,162.28,162.25,12.04448625]
["bitfinex","SOLUSD",1746752776461,33.61081811,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752776961,21.56633186,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752777563,33.61081811,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752777966,21.56633186,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752778347,15.40452276,162.29,162.26,12.04448625]
["bitfinex","SOLUSD",1746752779671,15.40452276,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752780064,27.44900901,162.29,162.23,26.0]
["bitfinex","SOLUSD",1746752780248,27.44900901,162.29,162.25,12.04448625]
["bitfinex","SOLUSD",1746752781373,12.04448625,162.26,162.22,26.0]
["bitfinex","SOLUSD",1746752781877,6.16332819,162.25,162.22,38.04448625]
["bitfinex","SOLUSD",1746752783661,6.16332819,162.25,162.21,82.3]
["bitfinex","SOLUSD",1746752783869,33.61613493,162.25,162.21,82.3]
["bitfinex","SOLUSD",1746752784079,12.04448625,162.24,162.21,82.3]
["bitfinex","SOLUSD",1746752784453,33.61613493,162.25,162.21,82.3]
["bitfinex","SOLUSD",1746752786171,33.61613493,162.25,162.2,12.04448625]
["bitfinex","SOLUSD",1746752786465,12.04448625,162.25,162.2,12.04448625]
["bitfinex","SOLUSD",1746752786671,12.04448625,162.24,162.19,38.04448625]
["bitfinex","SOLUSD",1746752787367,6.16408802,162.23,162.19,38.04448625]
["bitfinex","SOLUSD",1746752787567,56.69413511,162.2,162.13,6.90429024]
["bitfinex","SOLUSD",1746752787879,16.66,162.21,162.15,12.04448625]
["bitfinex","SOLUSD",1746752788049,28.70448625,162.21,162.15,12.04448625]
["bitfinex","SOLUSD",1746752788367,12.04448625,162.2,162.15,12.04448625]
["bitfinex","SOLUSD",1746752788570,12.04448625,162.2,162.1,5.0420471]
["bitfinex","SOLUSD",1746752788759,12.04448625,162.2,162.15,12.04448625]
["bitfinex","SOLUSD",1746752789072,21.57962882,162.19,162.15,12.04448625]
["bitfinex","SOLUSD",1746752789456,21.57962882,162.19,162.17,12.04448625]
["bitfinex","SOLUSD",1746752789875,21.57962882,162.19,162.11,26.0]
["bitfinex","SOLUSD",1746752790176,33.62411507,162.19,162.14,12.04448625]
["bitfinex","SOLUSD",1746752790472,33.62411507,162.19,162.13,26.0]
["bitfinex","SOLUSD",1746752790677,33.62411507,162.19,162.14,12.04448625]
["bitfinex","SOLUSD",1746752791056,12.04448625,162.18,162.13,26.0]
["bitfinex","SOLUSD",1746752791252,12.04448625,162.18,162.12,26.0]
["bitfinex","SOLUSD",1746752791462,12.04448625,162.17,162.1,26.0]
["bitfinex","SOLUSD",1746752791762,12.04448625,162.17,162.12,12.04448625]
["bitfinex","SOLUSD",1746752791972,12.04448625,162.17,162.1,26.0]
["bitfinex","SOLUSD",1746752792270,12.04448625,162.17,162.12,12.04448625]
["bitfinex","SOLUSD",1746752792649,12.04448625,162.17,162.1,26.0]
["bitfinex","SOLUSD",1746752792847,12.04448625,162.17,162.12,12.04448625]
["bitfinex","SOLUSD",1746752793051,6.16674888,162.16,162.09,16.7]
["bitfinex","SOLUSD",1746752793278,6.16674888,162.16,162.12,12.04448625]
["bitfinex","SOLUSD",1746752793472,6.16674888,162.16,162.13,12.04448625]
["bitfinex","SOLUSD",1746752793775,6.16674888,162.16,162.14,12.04448625]
["bitfinex","SOLUSD",1746752793963,6.16674888,162.16,162.13,12.04448625]
["bitfinex","SOLUSD",1746752795474,15.41667671,162.17,162.13,12.04448625]
["bitfinex","SOLUSD",1746752795674,21.58304533,162.17,162.08,62.04448625]
["bitfinex","SOLUSD",1746752795981,33.62753158,162.17,162.12,12.04448625]
["bitfinex","SOLUSD",1746752796556,12.04448625,162.16,162.08,88.04448625]
["bitfinex","SOLUSD",1746752796759,12.04448625,162.16,162.12,12.04448625]
["bitfinex","SOLUSD",1746752796958,12.04448625,162.16,162.08,88.04448625]
["bitfinex","SOLUSD",1746752797381,12.04448625,162.16,162.12,12.04448625]
["bitfinex","SOLUSD",1746752797582,6.1671292,162.15,162.12,12.04448625]
["bitfinex","SOLUSD",1746752797783,6.1671292,162.15,162.13,12.04448625]
["bitfinex","SOLUSD",1746752799582,6.16674888,162.16,162.13,12.04448625]
["bitfinex","SOLUSD",1746752800985,21.58304533,162.17,162.13,12.04448625]
["bitfinex","SOLUSD",1746752801284,21.58304533,162.17,162.14,12.04448625]
["bitfinex","SOLUSD",1746752802477,6.1659884,162.18,162.15,12.04448625]
["bitfinex","SOLUSD",1746752803088,6.1659884,162.18,162.14,12.04448625]
["bitfinex","SOLUSD",1746752804265,6.1659884,162.18,162.11,32.16851286]
["bitfinex","SOLUSD",1746752804266,6.1659884,162.18,162.17,12.04448625]
["bitfinex","SOLUSD",1746752804486,33.62326126,162.2,162.16,12.04448625]
["bitfinex","SOLUSD",1746752804785,12.04448625,162.18,162.11,82.3]
["bitfinex","SOLUSD",1746752804995,12.04448625,162.18,162.14,12.04448625]
["bitfinex","SOLUSD",1746752805186,12.04448625,162.19,162.14,12.04448625]
["bitfinex","SOLUSD",1746752805583,21.57877501,162.2,162.15,12.04448625]
["bitfinex","SOLUSD",1746752805783,21.57877501,162.2,162.16,12.04448625]
["bitfinex","SOLUSD",1746752805984,33.62326126,162.2,162.16,12.04448625]
["bitfinex","SOLUSD",1746752806185,6.16522811,162.2,162.17,12.04448625]
["bitfinex","SOLUSD",1746752806493,6.16484803,162.21,162.17,12.04448625]
["bitfinex","SOLUSD",1746752807486,6.16484803,162.21,162.18,12.04448625]
["bitfinex","SOLUSD",1746752808281,6.16484803,162.21,162.19,12.04448625]
["bitfinex","SOLUSD",1746752808885,6.164468,162.22,162.2,12.04448625]
["bitfinex","SOLUSD",1746752810473,6.16370808,162.24,162.21,12.04448625]
["bitfinex","SOLUSD",1746752810676,6.16370808,162.24,162.22,12.04448625]
["bitfinex","SOLUSD",1746752810878,16.76,162.28,162.22,12.04448625]
["bitfinex","SOLUSD",1746752810879,6.1621888,162.28,162.22,12.04448625]
["bitfinex","SOLUSD",1746752811085,12.04448625,162.27,162.22,12.04448625]
["bitfinex","SOLUSD",1746752811291,18.20667505,162.28,162.23,12.04448625]
["bitfinex","SOLUSD",1746752811595,12.04448625,162.27,162.22,12.04448625]
["bitfinex","SOLUSD",1746752811801,6.1621888,162.28,162.23,12.04448625]
["bitfinex","SOLUSD",1746752811982,6.1621888,162.28,162.24,12.04448625]
["bitfinex","SOLUSD",1746752812301,6.1621888,162.28,162.19,32.16556203]
["bitfinex","SOLUSD",1746752812302,6.1621888,162.28,162.25,12.04448625]
["bitfinex","SOLUSD",1746752813900,6.1621888,162.28,162.21,7.77704444]
["bitfinex","SOLUSD",1746752814093,6.1621888,162.28,162.24,12.04448625]
["bitfinex","SOLUSD",1746752814705,6.16142945,162.3,162.24,12.04448625]
["bitfinex","SOLUSD",1746752814887,12.04448625,162.29,162.24,12.04448625]
["bitfinex","SOLUSD",1746752815706,6.1621888,162.28,162.24,12.04448625]
["bitfinex","SOLUSD",1746752816078,6.1621888,162.28,162.25,12.04448625]
["bitfinex","SOLUSD",1746752816274,6.1621888,162.28,162.21,90.07701029]
["bitfinex","SOLUSD",1746752816487,6.1621888,162.28,162.24,12.04448625]
["bitfinex","SOLUSD",1746752817089,6.1621888,162.28,162.25,12.04448625]
["bitfinex","SOLUSD",1746752818002,6.1621888,162.28,162.22,32.16446615]
["bitfinex","SOLUSD",1746752818196,6.1621888,162.28,162.25,12.04448625]
["bitfinex","SOLUSD",1746752818393,21.56294369,162.32,162.25,12.04448625]
["bitfinex","SOLUSD",1746752818712,12.04448625,162.3,162.25,12.04448625]
["bitfinex","SOLUSD",1746752819184,12.04448625,162.3,162.26,12.04448625]
["bitfinex","SOLUSD",1746752819386,6.16067028,162.32,162.28,12.04448625]
["bitfinex","SOLUSD",1746752819589,6.16067028,162.32,162.3,12.04448625]
["bitfinex","SOLUSD",1746752819788,6.15991129,162.34,162.31,12.04448625]
["bitfinex","SOLUSD",1746752820383,18.64964886,162.37,162.31,12.04448625]
["bitfinex","SOLUSD",1746752820585,6.1591525,162.36,162.32,12.04448625]
["bitfinex","SOLUSD",1746752820787,18.20363875,162.36,162.31,12.04448625]
["bitfinex","SOLUSD",1746752820995,6.1591525,162.36,162.32,12.04448625]
["bitfinex","SOLUSD",1746752821199,18.20363875,162.36,162.32,12.04448625]
["bitfinex","SOLUSD",1746752821698,18.20363875,162.36,162.31,12.04448625]
["bitfinex","SOLUSD",1746752821900,6.1591525,162.36,162.32,12.04448625]
["bitfinex","SOLUSD",1746752822380,6.1591525,162.36,162.28,145.01383926]
["bitfinex","SOLUSD",1746752822381,6.1591525,162.36,162.34,12.04448625]
["bitfinex","SOLUSD",1746752823007,15.39372745,162.41,162.35,12.04448625]
["bitfinex","SOLUSD",1746752823209,6.15725632,162.41,162.37,12.04448625]
["bitfinex","SOLUSD",1746752823587,6.15725632,162.41,162.38,12.04448625]
["bitfinex","SOLUSD",1746752823996,6.15725632,162.41,162.39,12.04448625]
["bitfinex","SOLUSD",1746752824211,6.15687723,162.42,162.39,12.04448625]
["bitfinex","SOLUSD",1746752824518,6.15687723,162.42,162.38,12.04448625]
["bitfinex","SOLUSD",1746752825205,6.15536131,162.46,162.39,12.04448625]
["bitfinex","SOLUSD",1746752825411,12.04448625,162.44,162.39,12.04448625]
["bitfinex","SOLUSD",1746752825617,6.15536131,162.46,162.38,12.04448625]
["bitfinex","SOLUSD",1746752825618,12.04448625,162.43,162.38,12.04448625]
["bitfinex","SOLUSD",1746752825914,12.04448625,162.44,162.39,12.04448625]
["bitfinex","SOLUSD",1746752826207,6.15649818,162.43,162.39,12.04448625]
["bitfinex","SOLUSD",1746752826406,18.20098443,162.43,162.36,56.1591525]
["bitfinex","SOLUSD",1746752826621,6.15649818,162.43,162.39,12.04448625]
["bitfinex","SOLUSD",1746752826813,6.15649818,162.43,162.4,12.04448625]
["bitfinex","SOLUSD",1746752827112,6.15649818,162.43,162.41,12.04448625]
["bitfinex","SOLUSD",1746752827319,1.651,162.47,162.42,12.04448625]
["bitfinex","SOLUSD",1746752827521,13.69548625,162.47,162.42,12.04448625]
["bitfinex","SOLUSD",1746752827724,18.19984756,162.46,162.42,12.04448625]
["bitfinex","SOLUSD",1746752827903,18.19984756,162.46,162.41,12.04448625]
["bitfinex","SOLUSD",1746752828301,12.04448625,162.43,162.39,26.0]
["bitfinex","SOLUSD",1746752829425,6.15687723,162.42,162.39,12.04448625]
["bitfinex","SOLUSD",1746752829937,18.20136348,162.42,162.37,12.04448625]
["bitfinex","SOLUSD",1746752830255,12.04448625,162.4,162.35,30.24808625]
["bitfinex","SOLUSD",1746752830428,12.04448625,162.4,162.35,138.54808625]
["bitfinex","SOLUSD",1746752830617,12.04448625,162.4,162.36,12.04448625]
["bitfinex","SOLUSD",1746752831728,6.15801465,162.39,162.36,12.04448625]
["bitfinex","SOLUSD",1746752832630,6.15801465,162.39,162.35,126.5036]
["bitfinex","SOLUSD",1746752832831,6.15801465,162.39,162.36,12.04448625]
["bitfinex","SOLUSD",1746752833220,6.15801465,162.39,162.35,126.5036]
["bitfinex","SOLUSD",1746752833405,18.2025009,162.39,162.35,125.0]
["bitfinex","SOLUSD",1746752833603,18.2025009,162.39,162.35,137.04448625]
["bitfinex","SOLUSD",1746752833811,18.20325942,162.37,162.35,16.7]
["bitfinex","SOLUSD",1746752834039,12.04448625,162.36,162.29,28.72448625]
["bitfinex","SOLUSD",1746752834210,12.04448625,162.34,162.29,54.72448625]
["bitfinex","SOLUSD",1746752834613,12.04448625,162.34,162.29,28.72448625]
["bitfinex","SOLUSD",1746752835114,21.5557061,162.37,162.3,12.04448625]
["bitfinex","SOLUSD",1746752835312,12.04448625,162.35,162.3,12.04448625]
["bitfinex","SOLUSD",1746752836236,6.15991129,162.34,162.3,12.04448625]
["bitfinex","SOLUSD",1746752836435,6.15991129,162.34,162.29,16.68]
["bitfinex","SOLUSD",1746752836741,6.15991129,162.34,162.3,12.04448625]
["bitfinex","SOLUSD",1746752837523,6.15991129,162.34,162.32,12.04448625]
["bitfinex","SOLUSD",1746752837721,17.03749223,162.4,162.33,12.04448625]
["bitfinex","SOLUSD",1746752837912,6.15801465,162.39,162.36,12.04448625]
["bitfinex","SOLUSD",1746752838107,6.15763546,162.4,162.36,12.04448625]
["bitfinex","SOLUSD",1746752839841,6.15763546,162.4,162.38,19.2298529]
["bitfinex","SOLUSD",1746752840014,6.15687723,162.42,162.38,19.2298529]
["bitfinex","SOLUSD",1746752840825,6.15687723,162.42,162.4,19.2298529]
["bitfinex","SOLUSD",1746752841222,6.15687723,162.42,162.41,19.2298529]
["bitfinex","SOLUSD",1746752841420,6.15574022,162.45,162.41,19.2298529]
["bitfinex","SOLUSD",1746752841640,6.15574022,162.45,162.42,19.2298529]
["bitfinex","SOLUSD",1746752842227,6.15536131,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752842838,25.38521421,162.46,162.38,108.3]
["bitfinex","SOLUSD",1746752843046,25.38521421,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752843432,40.7736175,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752843650,25.38521421,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752843854,6.15536131,162.46,162.43,19.2298529]
["bitfinex","SOLUSD",1746752844351,6.15536131,162.46,162.38,114.45834804]
["bitfinex","SOLUSD",1746752844352,6.15536131,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752844519,25.38521421,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752845288,40.7736175,162.46,162.38,108.3]
["bitfinex","SOLUSD",1746752845554,40.7736175,162.46,162.41,19.2298529]
["bitfinex","SOLUSD",1746752846450,6.15536131,162.46,162.38,164.45817945]
["bitfinex","SOLUSD",1746752846631,6.15536131,162.46,162.43,19.2298529]
["bitfinex","SOLUSD",1746752847351,6.15536131,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752848325,25.38521421,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752848727,40.7736175,162.46,162.41,19.2298529]
["bitfinex","SOLUSD",1746752848926,19.2298529,162.45,162.41,19.2298529]
["bitfinex","SOLUSD",1746752849129,19.2298529,162.45,162.38,108.3]
["bitfinex","SOLUSD",1746752849436,19.2298529,162.45,162.4,19.2298529]
["bitfinex","SOLUSD",1746752849853,19.2298529,162.45,162.38,108.3]
["bitfinex","SOLUSD",1746752850055,19.2298529,162.45,162.4,19.2298529]
["bitfinex","SOLUSD",1746752850345,6.15574022,162.45,162.41,19.2298529]
["bitfinex","SOLUSD",1746752850522,6.15574022,162.45,162.42,19.2298529]
["bitfinex","SOLUSD",1746752851633,6.15574022,162.45,162.41,19.2298529]
["bitfinex","SOLUSD",1746752851833,21.54509078,162.45,162.41,19.2298529]
["bitfinex","SOLUSD",1746752852035,6.09080425,162.45,162.42,19.2298529]
["bitfinex","SOLUSD",1746752852231,19.2298529,162.47,162.42,19.2298529]
["bitfinex","SOLUSD",1746752852446,6.15536131,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752853767,19.2298529,162.44,162.38,108.3]
["bitfinex","SOLUSD",1746752854061,21.5437646,162.46,162.38,108.3]
["bitfinex","SOLUSD",1746752854360,6.15725632,162.41,162.38,82.3]
["bitfinex","SOLUSD",1746752854574,6.15725632,162.41,162.37,19.2298529]
["bitfinex","SOLUSD",1746752854739,6.15725632,162.41,162.38,19.2298529]
["bitfinex","SOLUSD",1746752854932,6.15725632,162.41,162.37,19.2298529]
["bitfinex","SOLUSD",1746752855564,6.15725632,162.41,162.38,19.2298529]
["bitfinex","SOLUSD",1746752856665,6.15687723,162.42,162.38,19.2298529]
["bitfinex","SOLUSD",1746752858058,6.15687723,162.42,162.39,19.2298529]
["bitfinex","SOLUSD",1746752858751,6.15649818,162.43,162.39,19.2298529]
["bitfinex","SOLUSD",1746752859566,19.2298529,162.42,162.36,108.3]
["bitfinex","SOLUSD",1746752859765,19.2298529,162.41,162.36,108.3]
["bitfinex","SOLUSD",1746752860065,19.2298529,162.42,162.37,19.2298529]
["bitfinex","SOLUSD",1746752861063,6.15725632,162.41,162.36,108.3]
["bitfinex","SOLUSD",1746752861363,6.15725632,162.41,162.37,19.2298529]
["bitfinex","SOLUSD",1746752862243,19.2298529,162.39,162.34,26.0]
["bitfinex","SOLUSD",1746752862441,19.2298529,162.39,162.34,45.2298529]
["bitfinex","SOLUSD",1746752863357,6.15839389,162.38,162.35,19.2298529]
["bitfinex","SOLUSD",1746752863754,6.15839389,162.38,162.34,45.2298529]
["bitfinex","SOLUSD",1746752864177,6.15839389,162.38,162.35,19.2298529]
["bitfinex","SOLUSD",1746752864481,6.15839389,162.38,162.36,19.2298529]
["bitfinex","SOLUSD",1746752864858,6.15763546,162.4,162.37,19.2298529]
["bitfinex","SOLUSD",1746752865052,6.15649818,162.43,162.39,19.2298529]
["bitfinex","SOLUSD",1746752865851,6.15649818,162.43,162.36,114.45898052]
["bitfinex","SOLUSD",1746752865852,6.15574022,162.45,162.41,19.2298529]
["bitfinex","SOLUSD",1746752866042,6.15574022,162.45,162.42,19.2298529]
["bitfinex","SOLUSD",1746752866242,19.2298529,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746752866454,19.2298529,162.42,162.37,19.2298529]
["bitfinex","SOLUSD",1746752866951,19.2298529,162.41,162.36,45.2298529]
["bitfinex","SOLUSD",1746752867259,6.15763546,162.4,162.36,45.2298529]
["bitfinex","SOLUSD",1746752867570,6.15763546,162.4,162.37,19.2298529]
["bitfinex","SOLUSD",1746752868464,21.54445667,162.46,162.39,19.2298529]
["bitfinex","SOLUSD",1746752868680,40.77430957,162.46,162.41,19.2298529]
["bitfinex","SOLUSD",1746752869047,21.54445667,162.46,162.42,19.2298529]
["bitfinex","SOLUSD",1746752869543,21.54445667,162.46,162.43,19.2298529]
["bitfinex","SOLUSD",1746752870450,15.38909536,162.46,162.43,19.2298529]
["bitfinex","SOLUSD",1746752870652,6.15498245,162.47,162.44,19.2298529]
["bitfinex","SOLUSD",1746752870971,6.15384615,162.5,162.46,19.2298529]
["bitfinex","SOLUSD",1746752871153,6.15384615,162.5,162.47,19.2298529]
["bitfinex","SOLUSD",1746752872372,6.15384615,162.5,162.46,19.2298529]
["bitfinex","SOLUSD",1746752873675,21.53846153,162.5,162.41,50.0]
["bitfinex","SOLUSD",1746752873887,21.53846153,162.5,162.46,19.2298529]
["bitfinex","SOLUSD",1746752874553,21.53846153,162.5,162.47,19.2298529]
["bitfinex","SOLUSD",1746752874877,6.15384615,162.5,162.47,19.2298529]
["bitfinex","SOLUSD",1746752875073,6.15384615,162.5,162.48,19.2298529]
["bitfinex","SOLUSD",1746752875682,6.15384615,162.5,162.44,26.0]
["bitfinex","SOLUSD",1746752876060,6.15384615,162.5,162.48,19.2298529]
["bitfinex","SOLUSD",1746752876385,6.15308885,162.52,162.48,19.2298529]
["bitfinex","SOLUSD",1746752877090,25.38294175,162.52,162.44,30.90195785]
["bitfinex","SOLUSD",1746752877262,25.38294175,162.52,162.48,19.2298529]
["bitfinex","SOLUSD",1746752877461,6.15195324,162.55,162.51,19.2298529]
["bitfinex","SOLUSD",1746752877659,6.15195324,162.55,162.53,19.2298529]
["bitfinex","SOLUSD",1746752877857,6.15195324,162.55,162.52,19.2298529]
["bitfinex","SOLUSD",1746752878883,25.38180614,162.55,162.49,26.0]
["bitfinex","SOLUSD",1746752879178,25.38180614,162.55,162.5,19.2298529]
["bitfinex","SOLUSD",1746752879368,6.15195324,162.55,162.5,19.2298529]
["bitfinex","SOLUSD",1746752879573,6.15195324,162.55,162.51,19.2298529]
["bitfinex","SOLUSD",1746752879775,6.15195324,162.55,162.52,19.2298529]
["bitfinex","SOLUSD",1746752880882,6.15195324,162.55,162.54,19.2298529]
["bitfinex","SOLUSD",1746752881667,1.0,162.56,162.54,19.2298529]
["bitfinex","SOLUSD",1746752881865,1.0,162.56,162.55,19.2298529]
["bitfinex","SOLUSD",1746752882266,1.0,162.56,162.55,52.9171529]
["bitfinex","SOLUSD",1746752882469,144.5645,162.71,162.55,72.1470058]
["bitfinex","SOLUSD",1746752882676,13.07262674,162.71,162.6,26.0]
["bitfinex","SOLUSD",1746752882865,25.37613439,162.7,162.6,26.0]
["bitfinex","SOLUSD",1746752883071,6.14628149,162.7,162.66,19.2298529]
["bitfinex","SOLUSD",1746752883566,19.2298529,162.71,162.67,19.2298529]
["bitfinex","SOLUSD",1746752883773,21.5066978,162.74,162.67,19.2298529]
["bitfinex","SOLUSD",1746752883983,19.2298529,162.71,162.62,32.14923619]
["bitfinex","SOLUSD",1746752884167,19.2298529,162.72,162.62,32.14923619]
["bitfinex","SOLUSD",1746752884368,19.2298529,162.71,162.66,19.2298529]
["bitfinex","SOLUSD",1746752884882,18.64964886,162.73,162.68,19.2298529]
["bitfinex","SOLUSD",1746752885067,21.5066978,162.74,162.64,45.2298529]
["bitfinex","SOLUSD",1746752885272,19.2298529,162.73,162.68,19.2298529]
["bitfinex","SOLUSD",1746752885469,6.14628149,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746752885671,25.37613439,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746752885879,24.37613439,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746752886072,5.14628149,162.7,162.66,45.2298529]
["bitfinex","SOLUSD",1746752886383,24.37613439,162.7,162.64,26.0]
["bitfinex","SOLUSD",1746752886582,24.37613439,162.7,162.66,19.2298529]
["bitfinex","SOLUSD",1746752886583,5.14628149,162.7,162.66,19.2298529]
["bitfinex","SOLUSD",1746752886792,5.14628149,162.7,162.64,26.0]
["bitfinex","SOLUSD",1746752886793,19.2298529,162.69,162.64,26.0]
["bitfinex","SOLUSD",1746752886975,19.2298529,162.69,162.64,45.2298529]
["bitfinex","SOLUSD",1746752887164,19.2298529,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746752887365,19.2298529,162.69,162.64,45.2298529]
["bitfinex","SOLUSD",1746752887561,6.14703712,162.68,162.64,45.2298529]
["bitfinex","SOLUSD",1746752888367,19.2298529,162.71,162.64,26.0]
["bitfinex","SOLUSD",1746752888682,6.14590375,162.71,162.64,26.0]
["bitfinex","SOLUSD",1746752888883,25.37575665,162.71,162.66,19.2298529]
["bitfinex","SOLUSD",1746752890204,15.36473314,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746752890378,34.59458604,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746752890569,34.59458604,162.72,162.67,19.2298529]
["bitfinex","SOLUSD",1746752890772,19.2298529,162.71,162.67,19.2298529]
["bitfinex","SOLUSD",1746752891670,6.14628149,162.7,162.67,19.2298529]
["bitfinex","SOLUSD",1746752892192,6.14628149,162.7,162.64,26.0]
["bitfinex","SOLUSD",1746752892489,6.14628149,162.7,162.65,19.2298529]
["bitfinex","SOLUSD",1746752892694,6.14628149,162.7,162.67,19.2298529]
["bitfinex","SOLUSD",1746752893189,6.14628149,162.7,162.68,19.2298529]
["bitfinex","SOLUSD",1746752893695,6.14590375,162.71,162.67,19.2298529]
["bitfinex","SOLUSD",1746752893988,25.37575665,162.71,162.67,19.2298529]
["bitfinex","SOLUSD",1746752894190,19.2298529,162.7,162.66,19.2298529]
["bitfinex","SOLUSD",1746752894378,19.2298529,162.69,162.64,45.2298529]
["bitfinex","SOLUSD",1746752894582,19.2298529,162.7,162.65,19.2298529]
["bitfinex","SOLUSD",1746752895187,21.51066313,162.71,162.65,19.2298529]
["bitfinex","SOLUSD",1746752895498,15.36475938,162.71,162.66,19.2298529]
["bitfinex","SOLUSD",1746752895669,34.59461228,162.71,162.67,19.2298529]
["bitfinex","SOLUSD",1746752896364,15.36475938,162.71,162.67,19.2298529]
["bitfinex","SOLUSD",1746752896993,40.74051603,162.71,162.67,19.2298529]
["bitfinex","SOLUSD",1746752897192,25.37575665,162.71,162.67,19.2298529]
["bitfinex","SOLUSD",1746752897374,6.14590375,162.71,162.68,19.2298529]
["bitfinex","SOLUSD",1746752898192,6.1451484,162.73,162.7,19.2298529]
["bitfinex","SOLUSD",1746752898494,6.1451484,162.73,162.71,19.2298529]
["bitfinex","SOLUSD",1746752898680,6.1451484,162.73,162.66,27.5259]
["bitfinex","SOLUSD",1746752898880,6.1447708,162.74,162.7,19.2298529]
["bitfinex","SOLUSD",1746752899091,6.1447708,162.74,162.71,19.2298529]
["bitfinex","SOLUSD",1746752899297,6.1447708,162.74,162.7,19.2298529]
["bitfinex","SOLUSD",1746752899669,6.1447708,162.74,162.72,19.2298529]
["bitfinex","SOLUSD",1746752899887,6.1447708,162.74,162.69,0.04428946]
["bitfinex","SOLUSD",1746752900079,6.1447708,162.74,162.72,19.2298529]
["bitfinex","SOLUSD",1746752900695,6.14401572,162.76,162.73,19.2298529]
["bitfinex","SOLUSD",1746752900893,15.35952761,162.77,162.74,19.2298529]
["bitfinex","SOLUSD",1746752901099,15.35952761,162.77,162.73,19.2298529]
["bitfinex","SOLUSD",1746752901302,25.37311374,162.78,162.73,19.2298529]
["bitfinex","SOLUSD",1746752901591,6.14326084,162.78,162.75,19.2298529]
["bitfinex","SOLUSD",1746752901774,6.14326084,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746752901975,6.14326084,162.78,162.75,19.2298529]
["bitfinex","SOLUSD",1746752902496,6.14326084,162.78,162.76,19.2298529]
["bitfinex","SOLUSD",1746752902875,6.14250614,162.8,162.76,19.2298529]
["bitfinex","SOLUSD",1746752903283,6.14250614,162.8,162.77,19.2298529]
["bitfinex","SOLUSD",1746752903482,6.14250614,162.8,162.78,19.2298529]
["bitfinex","SOLUSD",1746752903683,6.14250614,162.8,162.73,140.08827177]
["bitfinex","SOLUSD",1746752903887,6.14250614,162.8,162.77,19.2298529]
["bitfinex","SOLUSD",1746752904486,6.14212886,162.81,162.77,19.2298529]
["bitfinex","SOLUSD",1746752904676,6.14212886,162.81,162.79,19.2298529]
["bitfinex","SOLUSD",1746752904994,6.14212886,162.81,162.75,108.3]
["bitfinex","SOLUSD",1746752905189,6.14212886,162.81,162.77,19.2298529]
["bitfinex","SOLUSD",1746752905491,19.2298529,162.8,162.75,108.3]
["bitfinex","SOLUSD",1746752905696,21.49745101,162.81,162.75,127.5298529]
["bitfinex","SOLUSD",1746752905996,18.64964886,162.8,162.67,51.6104]
["bitfinex","SOLUSD",1746752906204,18.64964886,162.8,162.74,19.2298529]
["bitfinex","SOLUSD",1746752906205,19.2298529,162.79,162.74,19.2298529]
["bitfinex","SOLUSD",1746752906398,27.00638176,162.81,162.76,19.2298529]
["bitfinex","SOLUSD",1746752906580,19.2298529,162.79,162.72,26.0]
["bitfinex","SOLUSD",1746752906780,19.2298529,162.79,162.74,19.2298529]
["bitfinex","SOLUSD",1746752907101,19.2298529,162.79,162.72,26.0]
["bitfinex","SOLUSD",1746752907279,6.14212886,162.81,162.77,19.2298529]
["bitfinex","SOLUSD",1746752907892,6.14212886,162.81,162.79,19.2298529]
["bitfinex","SOLUSD",1746752908096,6.14137443,162.83,162.8,19.2298529]
["bitfinex","SOLUSD",1746752910191,6.14137443,162.83,162.77,26.0]
["bitfinex","SOLUSD",1746752910503,6.14099729,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746752910681,6.14099729,162.84,162.81,19.2298529]
["bitfinex","SOLUSD",1746752911110,25.37085019,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746752911409,19.2298529,162.83,162.79,19.2298529]
["bitfinex","SOLUSD",1746752911796,19.2298529,162.83,162.78,19.2298529]
["bitfinex","SOLUSD",1746752912581,25.37160452,162.82,162.75,1.6583]
["bitfinex","SOLUSD",1746752912786,25.37160452,162.82,162.71,1.5031]
["bitfinex","SOLUSD",1746752912787,19.2298529,162.78,162.71,1.5031]
["bitfinex","SOLUSD",1746752912995,19.2298529,162.75,162.69,6.48378946]
["bitfinex","SOLUSD",1746752913415,19.2298529,162.73,162.69,0.04428946]
["bitfinex","SOLUSD",1746752913709,19.2298529,162.74,162.69,45.27414236]
["bitfinex","SOLUSD",1746752913897,19.2298529,162.74,162.69,26.04428946]
["bitfinex","SOLUSD",1746752914082,19.2298529,162.74,162.69,45.27414236]
["bitfinex","SOLUSD",1746752914287,19.2298529,162.75,162.69,0.04428946]
["bitfinex","SOLUSD",1746752914490,19.2298529,162.73,162.69,0.04428946]
["bitfinex","SOLUSD",1746752914690,6.14552605,162.72,162.69,26.04428946]
["bitfinex","SOLUSD",1746752915208,6.14552605,162.72,162.69,45.27414236]
["bitfinex","SOLUSD",1746752915710,19.2298529,162.74,162.69,45.27414236]
["bitfinex","SOLUSD",1746752916493,15.3604463,162.76,162.69,45.27414236]
["bitfinex","SOLUSD",1746752916688,15.3604463,162.76,162.71,19.2298529]
["bitfinex","SOLUSD",1746752916893,15.3604463,162.76,162.69,26.04428946]
["bitfinex","SOLUSD",1746752916894,19.2298529,162.75,162.69,26.04428946]
["bitfinex","SOLUSD",1746752917093,19.2298529,162.75,162.7,19.2298529]
["bitfinex","SOLUSD",1746752918111,19.2298529,162.73,162.69,0.04428946]
["bitfinex","SOLUSD",1746752918711,6.14552605,162.72,162.69,0.04428946]
["bitfinex","SOLUSD",1746752919109,6.14552605,162.72,162.69,19.27414236]
["bitfinex","SOLUSD",1746752920358,19.2298529,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752920614,25.37613439,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752923023,6.14628149,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752923918,6.14552605,162.72,162.69,0.04428946]
["bitfinex","SOLUSD",1746752924424,8.54552605,162.72,162.69,0.04428946]
["bitfinex","SOLUSD",1746752924601,6.14552605,162.72,162.69,0.04428946]
["bitfinex","SOLUSD",1746752926429,19.2298529,162.72,162.69,0.04428946]
["bitfinex","SOLUSD",1746752926725,19.2298529,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752927022,39.54460176,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752928834,45.69088325,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752929122,6.14628149,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752929708,25.37613439,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752929906,27.77613439,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752930107,25.37613439,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752930731,6.14628149,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752932107,6.14590375,162.71,162.69,0.04428946]
["bitfinex","SOLUSD",1746752933208,25.37575665,162.71,162.69,0.04428946]
["bitfinex","SOLUSD",1746752933942,6.14590375,162.71,162.69,0.04428946]
["bitfinex","SOLUSD",1746752935611,25.37575665,162.71,162.69,0.04428946]
["bitfinex","SOLUSD",1746752937639,6.14590375,162.71,162.69,0.04428946]
["bitfinex","SOLUSD",1746752938139,25.37575665,162.71,162.69,0.04428946]
["bitfinex","SOLUSD",1746752940366,37.87950176,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752940566,40.27950176,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752940857,37.87950176,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752941636,44.02578325,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752941837,24.79593035,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752942053,44.02578325,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752942255,70.02578325,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752942562,6.14628149,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752942762,6.14552605,162.72,162.69,19.27414236]
["bitfinex","SOLUSD",1746752943056,6.14552605,162.72,162.7,19.2298529]
["bitfinex","SOLUSD",1746752943639,6.1451484,162.73,162.69,0.04428946]
["bitfinex","SOLUSD",1746752943830,25.3750013,162.73,162.69,19.27414236]
["bitfinex","SOLUSD",1746752944045,6.1451484,162.73,162.69,19.27414236]
["bitfinex","SOLUSD",1746752944657,6.1451484,162.73,162.7,19.2298529]
["bitfinex","SOLUSD",1746752944861,6.1451484,162.73,162.71,19.2298529]
["bitfinex","SOLUSD",1746752945868,6.14439324,162.75,162.71,19.2298529]
["bitfinex","SOLUSD",1746752946069,25.37424614,162.75,162.7,19.2298529]
["bitfinex","SOLUSD",1746752946239,21.50537634,162.75,162.69,19.27414236]
["bitfinex","SOLUSD",1746752946566,19.2298529,162.74,162.7,19.2298529]
["bitfinex","SOLUSD",1746752946785,6.14439324,162.75,162.71,19.2298529]
["bitfinex","SOLUSD",1746752946939,25.37424614,162.75,162.71,19.2298529]
["bitfinex","SOLUSD",1746752947279,40.73522924,162.75,162.7,19.2298529]
["bitfinex","SOLUSD",1746752947646,19.2298529,162.74,162.7,19.2298529]
["bitfinex","SOLUSD",1746752947876,21.50537634,162.75,162.71,19.2298529]
["bitfinex","SOLUSD",1746752948072,6.14439324,162.75,162.72,19.2298529]
["bitfinex","SOLUSD",1746752948374,6.14363826,162.77,162.74,19.2298529]
["bitfinex","SOLUSD",1746752948752,40.73258681,162.77,162.69,82.34428946]
["bitfinex","SOLUSD",1746752948952,19.2298529,162.75,162.7,45.2298529]
["bitfinex","SOLUSD",1746752949371,19.2298529,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746752949573,19.2298529,162.75,162.7,45.2298529]
["bitfinex","SOLUSD",1746752949877,21.50273391,162.77,162.7,45.2298529]
["bitfinex","SOLUSD",1746752950183,18.64964886,162.7,162.69,0.04428946]
["bitfinex","SOLUSD",1746752950357,18.64964886,162.64,162.56,6.5743]
["bitfinex","SOLUSD",1746752950676,18.64964886,162.64,162.46,22.47808338]
["bitfinex","SOLUSD",1746752950677,18.64964886,162.56,162.48,9.63675479]
["bitfinex","SOLUSD",1746752950883,18.52,162.59,162.52,19.2298529]
["bitfinex","SOLUSD",1746752951171,19.2298529,162.57,162.52,19.2298529]
["bitfinex","SOLUSD",1746752951673,18.52,162.59,162.55,19.2298529]
["bitfinex","SOLUSD",1746752952174,6.15081805,162.58,162.49,9.63675479]
["bitfinex","SOLUSD",1746752952366,6.15081805,162.58,162.54,19.2298529]
["bitfinex","SOLUSD",1746752952960,19.2298529,162.57,162.52,45.2298529]
["bitfinex","SOLUSD",1746752953271,21.52786319,162.58,162.51,19.2298529]
["bitfinex","SOLUSD",1746752953580,6.15081805,162.58,162.55,19.2298529]
["bitfinex","SOLUSD",1746752953965,19.2298529,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746752954272,19.2298529,162.6,162.52,26.0]
["bitfinex","SOLUSD",1746752954478,40.753914,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746752954867,19.2298529,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746752955483,6.14968329,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746752955675,6.14968329,162.61,162.58,19.2298529]
["bitfinex","SOLUSD",1746752955864,6.14968329,162.61,162.59,19.2298529]
["bitfinex","SOLUSD",1746752956065,25.37877991,162.63,162.58,19.2298529]
["bitfinex","SOLUSD",1746752956381,19.2298529,162.62,162.57,19.2298529]
["bitfinex","SOLUSD",1746752956579,6.14892701,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746752958465,25.37877991,162.63,162.58,19.2298529]
["bitfinex","SOLUSD",1746752958784,25.37877991,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746752958964,19.2298529,162.62,162.57,19.2298529]
["bitfinex","SOLUSD",1746752959163,6.14930512,162.62,162.58,19.2298529]
["bitfinex","SOLUSD",1746752959963,25.37915802,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746752960164,6.14930512,162.62,162.58,19.2298529]
["bitfinex","SOLUSD",1746752960463,6.14930512,162.62,162.53,18.48]
["bitfinex","SOLUSD",1746752960464,40.75242084,162.62,162.53,18.48]
["bitfinex","SOLUSD",1746752960676,19.2298529,162.61,162.53,18.48]
["bitfinex","SOLUSD",1746752960975,19.2298529,162.61,162.56,45.2298529]
["bitfinex","SOLUSD",1746752961279,6.1500615,162.6,162.57,19.2298529]
["bitfinex","SOLUSD",1746752961585,6.1500615,162.6,162.58,19.2298529]
["bitfinex","SOLUSD",1746752962287,6.1500615,162.6,162.56,45.2298529]
["bitfinex","SOLUSD",1746752962670,19.2298529,162.59,162.56,26.0]
["bitfinex","SOLUSD",1746752962863,19.2298529,162.58,162.53,26.0]
["bitfinex","SOLUSD",1746752963063,19.2298529,162.58,162.53,45.2298529]
["bitfinex","SOLUSD",1746752963563,6.1511964,162.57,162.53,45.2298529]
["bitfinex","SOLUSD",1746752963885,25.3810493,162.57,162.53,26.0]
["bitfinex","SOLUSD",1746752964185,19.2298529,162.55,162.5,19.2298529]
["bitfinex","SOLUSD",1746752964366,19.2298529,162.55,162.51,26.0]
["bitfinex","SOLUSD",1746752965061,6.1515748,162.56,162.52,19.2298529]
["bitfinex","SOLUSD",1746752965268,6.1515748,162.56,162.53,19.2298529]
["bitfinex","SOLUSD",1746752965484,6.1515748,162.56,162.54,19.2298529]
["bitfinex","SOLUSD",1746752966704,6.15043975,162.59,162.55,19.2298529]
["bitfinex","SOLUSD",1746752967002,6.15043975,162.59,162.57,19.2298529]
["bitfinex","SOLUSD",1746752967488,6.14968329,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746752967684,6.14968329,162.61,162.5,50.0]
["bitfinex","SOLUSD",1746752967685,6.14968329,162.61,162.58,19.2298529]
["bitfinex","SOLUSD",1746752968368,6.14968329,162.61,162.54,38.25892855]
["bitfinex","SOLUSD",1746752968565,6.14968329,162.61,162.59,19.2298529]
["bitfinex","SOLUSD",1746752968766,6.14968329,162.61,162.54,39.76572855]
["bitfinex","SOLUSD",1746752969070,15.37282674,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746752969071,40.75160665,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746752969372,40.75160665,162.63,162.58,19.2298529]
["bitfinex","SOLUSD",1746752969982,6.14892701,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746752970196,15.37015844,162.66,162.6,19.2298529]
["bitfinex","SOLUSD",1746752970380,34.60001134,162.66,162.61,19.2298529]
["bitfinex","SOLUSD",1746752970690,6.14817091,162.65,162.57,26.0]
["bitfinex","SOLUSD",1746752970877,25.37802381,162.65,162.6,19.2298529]
["bitfinex","SOLUSD",1746752972994,15.37015844,162.66,162.6,19.2298529]
["bitfinex","SOLUSD",1746752973167,19.2298529,162.65,162.6,19.2298529]
["bitfinex","SOLUSD",1746752975197,6.14854894,162.64,162.61,19.2298529]
["bitfinex","SOLUSD",1746752975767,6.14854894,162.64,162.62,19.2298529]
["bitfinex","SOLUSD",1746752975967,6.14854894,162.64,162.61,19.2298529]
["bitfinex","SOLUSD",1746752976779,6.14854894,162.64,162.6,19.2298529]
["bitfinex","SOLUSD",1746752977887,6.14854894,162.64,162.57,26.0]
["bitfinex","SOLUSD",1746752978094,6.14854894,162.64,162.6,19.2298529]
["bitfinex","SOLUSD",1746752978694,6.14854894,162.64,162.61,19.2298529]
["bitfinex","SOLUSD",1746752978996,6.14854894,162.64,162.62,19.2298529]
["bitfinex","SOLUSD",1746752979791,6.14817091,162.65,162.62,19.2298529]
["bitfinex","SOLUSD",1746752979978,15.36713397,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746752980172,15.36713397,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746752980894,6.14703712,162.68,162.65,19.2298529]
["bitfinex","SOLUSD",1746752981092,15.36713397,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746752981093,21.51379326,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746752981799,40.74364616,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746752981987,21.51379326,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746752982193,21.51379326,162.69,162.66,19.2298529]
["bitfinex","SOLUSD",1746752982799,6.14665929,162.69,162.68,19.2298529]
["bitfinex","SOLUSD",1746752983010,15.36459186,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746752983799,15.36459186,162.72,162.64,51.37828813]
["bitfinex","SOLUSD",1746752984006,15.36459186,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746752984307,21.51011791,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746752986182,21.51011791,162.72,162.69,19.2298529]
["bitfinex","SOLUSD",1746752987975,21.51011791,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746752988702,21.51011791,162.72,162.64,26.0]
["bitfinex","SOLUSD",1746752988903,21.51011791,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746752989989,19.2298529,162.69,162.64,26.0]
["bitfinex","SOLUSD",1746752990184,19.2298529,162.69,162.64,45.2298529]
["bitfinex","SOLUSD",1746752991011,19.2298529,162.68,162.64,26.0]
["bitfinex","SOLUSD",1746752991302,19.2298529,162.69,162.64,45.2298529]
["bitfinex","SOLUSD",1746752991490,19.2298529,162.7,162.65,19.2298529]
["bitfinex","SOLUSD",1746752992210,19.2298529,162.7,162.64,26.0]
["bitfinex","SOLUSD",1746752992211,21.51330751,162.69,162.64,26.0]
["bitfinex","SOLUSD",1746752992374,40.74316041,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746752992578,40.74316041,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746752993285,21.51330751,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746752993505,19.2298529,162.68,162.63,45.2298529]
["bitfinex","SOLUSD",1746752993677,19.2298529,162.67,162.6,82.3]
["bitfinex","SOLUSD",1746752994006,19.2298529,162.66,162.61,19.2298529]
["bitfinex","SOLUSD",1746752994214,6.14817091,162.65,162.61,19.2298529]
["bitfinex","SOLUSD",1746752994381,6.14817091,162.65,162.61,45.2298529]
["bitfinex","SOLUSD",1746752994580,25.37802381,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746752994786,40.7484511,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746752995106,21.5185982,162.65,162.62,19.2298529]
["bitfinex","SOLUSD",1746752996119,15.37042729,162.65,162.62,19.2298529]
["bitfinex","SOLUSD",1746752997120,6.14779294,162.66,162.62,19.2298529]
["bitfinex","SOLUSD",1746752997402,6.14779294,162.66,162.63,19.2298529]
["bitfinex","SOLUSD",1746752998308,6.14779294,162.66,162.61,26.0]
["bitfinex","SOLUSD",1746752998799,6.14779294,162.66,162.63,19.2298529]
["bitfinex","SOLUSD",1746752999417,6.14779294,162.66,162.62,19.2298529]
["bitfinex","SOLUSD",1746753000005,21.51727529,162.66,162.62,19.2298529]
["bitfinex","SOLUSD",1746753000812,21.51727529,162.66,162.63,19.2298529]
["bitfinex","SOLUSD",1746753001107,6.14779294,162.66,162.64,19.2298529]
["bitfinex","SOLUSD",1746753001500,6.14779294,162.66,162.62,19.2298529]
["bitfinex","SOLUSD",1746753001686,19.2298529,162.65,162.6,19.2298529]
["bitfinex","SOLUSD",1746753001889,19.2298529,162.63,162.58,19.2298529]
["bitfinex","SOLUSD",1746753002288,37.87950176,162.65,162.6,19.2298529]
["bitfinex","SOLUSD",1746753002512,19.2298529,162.64,162.59,19.2298529]
["bitfinex","SOLUSD",1746753003214,19.2298529,162.61,162.54,1.5578]
["bitfinex","SOLUSD",1746753003515,19.2298529,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746753003689,21.52653914,162.59,162.55,19.2298529]
["bitfinex","SOLUSD",1746753004620,21.52653914,162.59,162.5,1.5578]
["bitfinex","SOLUSD",1746753004621,19.2298529,162.56,162.5,1.5578]
["bitfinex","SOLUSD",1746753004787,19.2298529,162.56,162.51,19.2298529]
["bitfinex","SOLUSD",1746753005511,18.64964886,162.58,162.52,19.2298529]
["bitfinex","SOLUSD",1746753005825,6.1515748,162.56,162.5,26.0]
["bitfinex","SOLUSD",1746753006005,6.1500615,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746753006194,6.1500615,162.6,162.57,19.2298529]
["bitfinex","SOLUSD",1746753006392,21.52521525,162.6,162.56,19.2298529]
["bitfinex","SOLUSD",1746753007023,19.2298529,162.58,162.53,19.2298529]
["bitfinex","SOLUSD",1746753007200,19.2298529,162.56,162.51,19.2298529]
["bitfinex","SOLUSD",1746753007500,19.2298529,162.56,162.51,45.2298529]
["bitfinex","SOLUSD",1746753007920,6.15195324,162.55,162.51,45.2298529]
["bitfinex","SOLUSD",1746753008301,6.1511964,162.57,162.54,19.2298529]
["bitfinex","SOLUSD",1746753008524,6.1511964,162.57,162.55,19.2298529]
["bitfinex","SOLUSD",1746753008831,6.1511964,162.57,162.56,19.2298529]
["bitfinex","SOLUSD",1746753009010,6.15043975,162.59,162.56,19.2298529]
["bitfinex","SOLUSD",1746753009325,6.15043975,162.59,162.57,19.2298529]
["bitfinex","SOLUSD",1746753009507,6.15043975,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746753009912,21.52583106,162.6,162.57,19.2298529]
["bitfinex","SOLUSD",1746753011893,6.1500615,162.6,162.57,19.2298529]
["bitfinex","SOLUSD",1746753012519,6.1500615,162.6,162.52,32.15301242]
["bitfinex","SOLUSD",1746753012821,6.1500615,162.6,162.57,19.2298529]
["bitfinex","SOLUSD",1746753013403,6.1500615,162.6,162.59,19.2298529]
["bitfinex","SOLUSD",1746753013614,6.14930512,162.62,162.59,19.2298529]
["bitfinex","SOLUSD",1746753013818,6.14930512,162.62,162.6,19.2298529]
["bitfinex","SOLUSD",1746753014018,6.14930512,162.62,162.59,19.2298529]
["bitfinex","SOLUSD",1746753014232,19.2298529,162.61,162.53,115.8863]
["bitfinex","SOLUSD",1746753014527,19.2298529,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746753014734,19.2298529,162.59,162.49,30.07266731]
["bitfinex","SOLUSD",1746753014901,19.2298529,162.59,162.5,26.0]
["bitfinex","SOLUSD",1746753015331,6.15081805,162.58,162.54,19.2298529]
["bitfinex","SOLUSD",1746753015932,6.15081805,162.58,162.5,26.0]
["bitfinex","SOLUSD",1746753016114,6.15081805,162.58,162.54,19.2298529]
["bitfinex","SOLUSD",1746753017242,19.2298529,162.56,162.51,19.2298529]
["bitfinex","SOLUSD",1746753017833,19.2298529,162.56,162.52,19.2298529]
["bitfinex","SOLUSD",1746753018731,37.87950176,162.57,162.49,1.5239]
["bitfinex","SOLUSD",1746753018932,19.2298529,162.56,162.51,19.2298529]
["bitfinex","SOLUSD",1746753019235,6.15195324,162.55,162.51,19.2298529]
["bitfinex","SOLUSD",1746753019934,6.15195324,162.55,162.47,26.0]
["bitfinex","SOLUSD",1746753020137,6.15195324,162.55,162.51,19.2298529]
["bitfinex","SOLUSD",1746753020315,6.15195324,162.55,162.52,19.2298529]
["bitfinex","SOLUSD",1746753021446,21.53087364,162.56,162.52,19.2298529]
["bitfinex","SOLUSD",1746753022640,21.53087364,162.56,162.48,19.2298529]
["bitfinex","SOLUSD",1746753022840,21.53087364,162.56,162.52,19.2298529]
["bitfinex","SOLUSD",1746753024927,21.53087364,162.56,162.53,19.2298529]
["bitfinex","SOLUSD",1746753025539,6.1515748,162.56,162.55,19.2298529]
["bitfinex","SOLUSD",1746753026252,6.1515748,162.56,162.54,19.2298529]
["bitfinex","SOLUSD",1746753027051,6.15081805,162.58,162.55,19.2298529]
["bitfinex","SOLUSD",1746753027520,6.15081805,162.58,162.56,19.2298529]
["bitfinex","SOLUSD",1746753027728,6.15081805,162.58,162.55,19.2298529]
["bitfinex","SOLUSD",1746753028040,25.38067095,162.58,162.53,19.2298529]
["bitfinex","SOLUSD",1746753028238,6.15081805,162.58,162.54,19.2298529]
["bitfinex","SOLUSD",1746753028419,6.15081805,162.58,162.56,19.2298529]
["bitfinex","SOLUSD",1746753028620,0.5,162.58,162.57,19.2298529]
["bitfinex","SOLUSD",1746753028833,6.14892701,162.63,162.57,19.2298529]
["bitfinex","SOLUSD",1746753029033,6.14892701,162.63,162.61,19.2298529]
["bitfinex","SOLUSD",1746753029229,6.14892701,162.63,162.6,19.2298529]
["bitfinex","SOLUSD",1746753029927,6.14892701,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746753030456,34.60157038,162.64,162.59,19.2298529]
["bitfinex","SOLUSD",1746753031553,34.60157038,162.64,162.54,114.45223963]
["bitfinex","SOLUSD",1746753031850,34.60157038,162.64,162.59,19.2298529]
["bitfinex","SOLUSD",1746753032751,34.60157038,162.64,162.54,114.45223963]
["bitfinex","SOLUSD",1746753032752,19.2298529,162.62,162.54,82.3]
["bitfinex","SOLUSD",1746753033059,19.2298529,162.59,162.54,19.2298529]
["bitfinex","SOLUSD",1746753033454,18.64964886,162.61,162.55,19.2298529]
["bitfinex","SOLUSD",1746753033752,19.2298529,162.59,162.52,6.4038]
["bitfinex","SOLUSD",1746753033950,19.2298529,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746753034152,26.0,162.62,162.58,19.2298529]
["bitfinex","SOLUSD",1746753034753,6.14968329,162.61,162.58,19.2298529]
["bitfinex","SOLUSD",1746753035135,6.14968329,162.61,162.59,19.2298529]
["bitfinex","SOLUSD",1746753036123,40.75374441,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753036333,19.2298529,162.6,162.56,19.2298529]
["bitfinex","SOLUSD",1746753036723,40.75374441,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753037258,40.75374441,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746753037259,21.52389151,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746753037468,21.52389151,162.61,162.58,19.2298529]
["bitfinex","SOLUSD",1746753038563,15.37420822,162.61,162.58,19.2298529]
["bitfinex","SOLUSD",1746753038857,15.37420822,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746753039655,21.52389151,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746753042161,34.60406112,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753042764,19.2298529,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746753043055,36.60406112,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753043227,17.37420822,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753043430,17.37420822,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746753044259,23.52389151,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746753044767,8.14968329,162.61,162.59,19.2298529]
["bitfinex","SOLUSD",1746753045064,8.14968329,162.61,162.6,19.2298529]
["bitfinex","SOLUSD",1746753045232,6.14779294,162.66,162.6,19.2298529]
["bitfinex","SOLUSD",1746753045438,6.14779294,162.66,162.63,19.2298529]
["bitfinex","SOLUSD",1746753046244,21.51671616,162.67,162.64,19.2298529]
["bitfinex","SOLUSD",1746753046764,6.14741501,162.67,162.65,19.2298529]
["bitfinex","SOLUSD",1746753047361,15.36623061,162.7,162.66,19.2298529]
["bitfinex","SOLUSD",1746753047662,15.36623061,162.7,162.67,19.2298529]
["bitfinex","SOLUSD",1746753047861,15.36326394,162.73,162.67,19.2298529]
["bitfinex","SOLUSD",1746753048044,19.2298529,162.72,162.67,19.2298529]
["bitfinex","SOLUSD",1746753048370,47.50841234,162.73,162.67,19.2298529]
["bitfinex","SOLUSD",1746753048660,40.73826524,162.73,162.64,19.2298529]
["bitfinex","SOLUSD",1746753048868,19.2298529,162.72,162.65,1.5097]
["bitfinex","SOLUSD",1746753049171,21.50841234,162.73,162.65,1.5097]
["bitfinex","SOLUSD",1746753049343,19.2298529,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753049538,19.17365832,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753049758,19.17365832,162.69,162.62,26.0]
["bitfinex","SOLUSD",1746753049935,19.17365832,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753050659,6.14703712,162.68,162.61,1.5097]
["bitfinex","SOLUSD",1746753050965,21.51462994,162.68,162.64,19.2298529]
["bitfinex","SOLUSD",1746753051146,21.51462994,162.68,162.65,19.2298529]
["bitfinex","SOLUSD",1746753051863,6.14703712,162.68,162.65,19.2298529]
["bitfinex","SOLUSD",1746753052066,6.14703712,162.68,162.66,19.2298529]
["bitfinex","SOLUSD",1746753052460,6.14703712,162.68,162.65,19.2298529]
["bitfinex","SOLUSD",1746753052646,6.14628149,162.7,162.65,19.2298529]
["bitfinex","SOLUSD",1746753052848,25.37613439,162.7,162.65,19.2298529]
["bitfinex","SOLUSD",1746753054561,40.74183813,162.7,162.61,1.5097]
["bitfinex","SOLUSD",1746753054868,40.74448284,162.68,162.63,19.2298529]
["bitfinex","SOLUSD",1746753056341,40.74448284,162.68,162.64,19.2298529]
["bitfinex","SOLUSD",1746753057147,40.74448284,162.68,162.61,1.5097]
["bitfinex","SOLUSD",1746753057357,19.2298529,162.67,162.62,19.2298529]
["bitfinex","SOLUSD",1746753057648,19.2298529,162.66,162.57,101.3874]
["bitfinex","SOLUSD",1746753057841,19.2298529,162.65,162.57,127.3874]
["bitfinex","SOLUSD",1746753058045,19.2298529,162.65,162.6,19.2298529]
["bitfinex","SOLUSD",1746753058966,6.14854894,162.64,162.6,19.2298529]
["bitfinex","SOLUSD",1746753059268,6.14854894,162.64,162.57,127.3874]
["bitfinex","SOLUSD",1746753059269,6.14854894,162.64,162.61,19.2298529]
["bitfinex","SOLUSD",1746753060653,19.2298529,162.63,162.57,1.6274]
["bitfinex","SOLUSD",1746753060844,21.51992129,162.64,162.57,1.6274]
["bitfinex","SOLUSD",1746753060845,21.51992129,162.64,162.59,19.2298529]
["bitfinex","SOLUSD",1746753061056,21.51992129,162.64,162.6,19.2298529]
["bitfinex","SOLUSD",1746753061374,40.74977419,162.64,162.57,1.6274]
["bitfinex","SOLUSD",1746753061544,40.74977419,162.64,162.59,19.2298529]
["bitfinex","SOLUSD",1746753063564,6.14854894,162.64,162.61,19.2298529]
["bitfinex","SOLUSD",1746753063879,6.14854894,162.64,162.62,19.2298529]
["bitfinex","SOLUSD",1746753064172,6.14854894,162.64,162.57,1.6274]
["bitfinex","SOLUSD",1746753064343,6.14854894,162.64,162.61,19.2298529]
["bitfinex","SOLUSD",1746753065979,40.74871262,162.65,162.6,19.2298529]
["bitfinex","SOLUSD",1746753066183,40.74871262,162.65,162.59,19.2298529]
["bitfinex","SOLUSD",1746753066184,19.2298529,162.64,162.59,19.2298529]
["bitfinex","SOLUSD",1746753066358,21.51885972,162.65,162.61,19.2298529]
["bitfinex","SOLUSD",1746753066687,21.51885972,162.65,162.57,1.6274]
["bitfinex","SOLUSD",1746753066859,21.51885972,162.65,162.61,19.2298529]
["bitfinex","SOLUSD",1746753067175,21.51885972,162.65,162.62,19.2298529]
["bitfinex","SOLUSD",1746753067385,6.14817091,162.65,162.62,19.2298529]
["bitfinex","SOLUSD",1746753068275,6.14779294,162.66,162.62,19.2298529]
["bitfinex","SOLUSD",1746753068478,6.14779294,162.66,162.64,19.2298529]
["bitfinex","SOLUSD",1746753068660,6.14703712,162.68,162.65,19.2298529]
["bitfinex","SOLUSD",1746753068853,6.14703712,162.68,162.67,19.2298529]
["bitfinex","SOLUSD",1746753069359,6.14552605,162.72,162.67,19.2298529]
["bitfinex","SOLUSD",1746753069570,6.14552605,162.72,162.7,19.2298529]
["bitfinex","SOLUSD",1746753069948,6.14552605,162.72,162.64,20.8913529]
["bitfinex","SOLUSD",1746753070461,25.37537895,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746753070668,19.2298529,162.69,162.6,109.9575]
["bitfinex","SOLUSD",1746753070969,19.2298529,162.68,162.64,19.2298529]
["bitfinex","SOLUSD",1746753071775,19.2298529,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753071967,1.6049,162.71,162.66,19.2298529]
["bitfinex","SOLUSD",1746753072149,21.50934119,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746753072576,19.2298529,162.7,162.66,19.2298529]
["bitfinex","SOLUSD",1746753072774,19.2298529,162.69,162.6,27.6575]
["bitfinex","SOLUSD",1746753072979,19.2298529,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746753073167,19.2298529,162.69,162.6,27.6575]
["bitfinex","SOLUSD",1746753073368,19.2298529,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746753073760,19.2298529,162.68,162.6,27.6575]
["bitfinex","SOLUSD",1746753073978,19.2298529,162.66,162.6,1.6575]
["bitfinex","SOLUSD",1746753074183,19.2298529,162.65,162.58,17.46]
["bitfinex","SOLUSD",1746753074481,6.14892701,162.63,162.6,19.2298529]
["bitfinex","SOLUSD",1746753075383,6.14779294,162.66,162.62,19.2298529]
["bitfinex","SOLUSD",1746753075572,6.14779294,162.66,162.64,19.2298529]
["bitfinex","SOLUSD",1746753075760,6.14779294,162.66,162.65,19.2298529]
["bitfinex","SOLUSD",1746753076157,6.14779294,162.66,162.64,19.2298529]
["bitfinex","SOLUSD",1746753076465,6.14703712,162.68,162.64,19.2298529]
["bitfinex","SOLUSD",1746753078267,6.14703712,162.68,162.66,19.2298529]
["bitfinex","SOLUSD",1746753078461,15.36682168,162.69,162.66,19.2298529]
["bitfinex","SOLUSD",1746753078665,19.2298529,162.68,162.59,26.0]
["bitfinex","SOLUSD",1746753078891,19.2298529,162.68,162.63,19.2298529]
["bitfinex","SOLUSD",1746753079567,34.01647054,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753079777,53.24632344,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753080360,15.36682168,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753080559,34.59667458,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746753081073,15.36682168,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746753081283,25.37613439,162.7,162.65,19.2298529]
["bitfinex","SOLUSD",1746753081458,6.14628149,162.7,162.66,19.2298529]
["bitfinex","SOLUSD",1746753083280,40.74183813,162.7,162.66,19.2298529]
["bitfinex","SOLUSD",1746753083463,40.74183813,162.7,162.61,6.14942444]
["bitfinex","SOLUSD",1746753083464,19.2298529,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746753083665,19.2298529,162.68,162.6,82.3]
["bitfinex","SOLUSD",1746753084056,19.2298529,162.68,162.64,19.2298529]
["bitfinex","SOLUSD",1746753085091,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753085280,6.14741501,162.67,162.6,82.3]
["bitfinex","SOLUSD",1746753085473,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753086192,19.2298529,162.64,162.56,1.6174]
["bitfinex","SOLUSD",1746753086373,19.2298529,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753086570,19.2298529,162.59,162.53,17.46]
["bitfinex","SOLUSD",1746753086881,19.2298529,162.57,162.5,4.95029456]
["bitfinex","SOLUSD",1746753087070,6.1515748,162.56,162.52,19.2298529]
["bitfinex","SOLUSD",1746753087269,6.1515748,162.56,162.53,19.2298529]
["bitfinex","SOLUSD",1746753087786,6.15081232,162.59,162.54,19.2298529]
["bitfinex","SOLUSD",1746753087993,6.15081232,162.59,162.55,19.2298529]
["bitfinex","SOLUSD",1746753089092,25.37997981,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746753091393,6.14973263,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753091583,6.14892701,162.63,162.57,19.2298529]
["bitfinex","SOLUSD",1746753091895,25.37877991,162.63,162.58,19.2298529]
["bitfinex","SOLUSD",1746753092087,6.14892701,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746753093183,25.37877991,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746753093397,6.14892701,162.63,162.6,19.2298529]
["bitfinex","SOLUSD",1746753093772,6.14892701,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746753093971,6.14892701,162.63,162.6,19.2298529]
["bitfinex","SOLUSD",1746753094391,6.14866818,162.64,162.61,19.2298529]
["bitfinex","SOLUSD",1746753094791,6.14866818,162.64,162.62,19.2298529]
["bitfinex","SOLUSD",1746753095102,25.37689002,162.68,162.63,19.2298529]
["bitfinex","SOLUSD",1746753095276,19.2298529,162.67,162.57,50.0]
["bitfinex","SOLUSD",1746753095480,6.14817091,162.65,162.62,19.2298529]
["bitfinex","SOLUSD",1746753095975,6.14817091,162.65,162.58,6.15077628]
["bitfinex","SOLUSD",1746753096175,6.14817091,162.65,162.55,66.98638311]
["bitfinex","SOLUSD",1746753096176,6.14817091,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746753096377,6.14817091,162.65,162.62,19.2298529]
["bitfinex","SOLUSD",1746753098097,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753098303,6.14741501,162.67,162.65,19.2298529]
["bitfinex","SOLUSD",1746753098693,25.37726791,162.67,162.59,32.15039719]
["bitfinex","SOLUSD",1746753098901,25.37726791,162.67,162.62,19.2298529]
["bitfinex","SOLUSD",1746753099985,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753100189,6.14741501,162.67,162.64,19.2298529]
["bitfinex","SOLUSD",1746753100379,6.14741501,162.67,162.65,19.2298529]
["bitfinex","SOLUSD",1746753100709,6.14665929,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746753101002,19.2298529,162.74,162.66,8.2063]
["bitfinex","SOLUSD",1746753101182,19.2298529,162.71,162.66,1.6607]
["bitfinex","SOLUSD",1746753101497,19.2298529,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753101688,19.2298529,162.68,162.63,19.2298529]
["bitfinex","SOLUSD",1746753102103,25.37651219,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753102404,19.2298529,162.68,162.63,19.2298529]
["bitfinex","SOLUSD",1746753103914,15.36596918,162.7,162.63,19.2298529]
["bitfinex","SOLUSD",1746753104075,19.2298529,162.68,162.62,49.6456]
["bitfinex","SOLUSD",1746753104378,19.2298529,162.68,162.64,19.2298529]
["bitfinex","SOLUSD",1746753104901,15.36596918,162.7,162.62,49.6456]
["bitfinex","SOLUSD",1746753104902,19.2298529,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753106087,19.2298529,162.68,162.63,19.2298529]
["bitfinex","SOLUSD",1746753106287,19.2298529,162.65,162.6,19.2298529]
["bitfinex","SOLUSD",1746753107710,20.30804886,162.69,162.57,49.25108929]
["bitfinex","SOLUSD",1746753107711,19.2298529,162.63,162.57,17.1]
["bitfinex","SOLUSD",1746753107899,19.2298529,162.62,162.54,6.4603]
["bitfinex","SOLUSD",1746753108090,19.2298529,162.61,162.54,6.4603]
["bitfinex","SOLUSD",1746753108286,19.2298529,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746753108486,19.2298529,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753108796,19.2298529,162.62,162.57,19.2298529]
["bitfinex","SOLUSD",1746753109606,6.14968329,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746753110207,25.37953619,162.61,162.53,6.15262423]
["bitfinex","SOLUSD",1746753110403,25.37953619,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753112126,19.2298529,162.6,162.55,19.2298529]
["bitfinex","SOLUSD",1746753112497,27.77953619,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753112698,25.37953619,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753113092,6.14968329,162.61,162.57,19.2298529]
["bitfinex","SOLUSD",1746753113291,6.14930512,162.62,162.59,19.2298529]
["bitfinex","SOLUSD",1746753114319,6.14930512,162.62,162.6,19.2298529]
["bitfinex","SOLUSD",1746753114495,6.14930512,162.62,162.59,19.2298529]
["bitfinex","SOLUSD",1746753115211,6.14892701,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746753117418,6.14741501,162.67,162.62,19.2298529]
["bitfinex","SOLUSD",1746753117624,6.14741501,162.67,162.58,76.0]
["bitfinex","SOLUSD",1746753117919,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753118713,6.64741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753120103,25.87726791,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753120301,19.2298529,162.65,162.59,82.3]
["bitfinex","SOLUSD",1746753120530,19.2298529,162.63,162.58,19.2298529]
["bitfinex","SOLUSD",1746753120897,19.2298529,162.62,162.57,19.2298529]
["bitfinex","SOLUSD",1746753121100,19.2298529,162.62,162.55,18.6115]
["bitfinex","SOLUSD",1746753121300,19.2298529,162.62,162.57,19.2298529]
["bitfinex","SOLUSD",1746753121507,19.2298529,162.61,162.56,19.2298529]
["bitfinex","SOLUSD",1746753122096,21.52124454,162.63,162.56,19.2298529]
["bitfinex","SOLUSD",1746753122298,6.14892701,162.63,162.59,19.2298529]
["bitfinex","SOLUSD",1746753123519,6.14892701,162.63,162.53,114.45268468]
["bitfinex","SOLUSD",1746753123730,25.37877991,162.63,162.58,19.2298529]
["bitfinex","SOLUSD",1746753124329,19.2298529,162.62,162.53,114.45268468]
["bitfinex","SOLUSD",1746753124503,19.2298529,162.63,162.58,19.2298529]
["bitfinex","SOLUSD",1746753125019,19.2298529,162.62,162.58,19.2298529]
["bitfinex","SOLUSD",1746753125326,19.2298529,162.62,162.57,19.2298529]
["bitfinex","SOLUSD",1746753125821,15.37175084,162.64,162.58,19.2298529]
["bitfinex","SOLUSD",1746753126027,6.14817091,162.65,162.61,19.2298529]
["bitfinex","SOLUSD",1746753126210,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753126408,57.5167461,162.7,162.64,19.2298529]
["bitfinex","SOLUSD",1746753126605,20.8882529,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753127135,6.14703712,162.68,162.64,19.2298529]
["bitfinex","SOLUSD",1746753127435,6.14703712,162.68,162.66,19.2298529]
["bitfinex","SOLUSD",1746753127819,19.2298529,162.72,162.67,19.2298529]
["bitfinex","SOLUSD",1746753128028,25.37575665,162.71,162.66,19.2298529]
["bitfinex","SOLUSD",1746753128736,19.2298529,162.69,162.65,19.2298529]
["bitfinex","SOLUSD",1746753128941,19.2298529,162.69,162.59,40.12672479]
["bitfinex","SOLUSD",1746753129119,19.2298529,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753129311,40.16031199,162.71,162.59,40.12672479]
["bitfinex","SOLUSD",1746753129312,19.2298529,162.68,162.59,40.12672479]
["bitfinex","SOLUSD",1746753129714,19.2298529,162.68,162.63,19.2298529]
["bitfinex","SOLUSD",1746753130213,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753130433,6.14741501,162.67,162.59,40.12672479]
["bitfinex","SOLUSD",1746753130717,25.37726791,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753131126,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753133637,6.14741501,162.67,162.59,33.9763]
["bitfinex","SOLUSD",1746753133942,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753135138,6.14741501,162.67,162.64,19.2298529]
["bitfinex","SOLUSD",1746753135939,19.2298529,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753136120,19.2298529,162.69,162.6,6.14994885]
["bitfinex","SOLUSD",1746753136320,19.2298529,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753136629,19.2298529,162.69,162.6,6.14994885]
["bitfinex","SOLUSD",1746753136824,2.4,162.68,162.65,19.2298529]
["bitfinex","SOLUSD",1746753137026,2.4,162.68,162.67,19.2298529]
["bitfinex","SOLUSD",1746753137336,6.14628149,162.7,162.67,19.2298529]
["bitfinex","SOLUSD",1746753138066,6.14552605,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746753138526,6.14552605,162.72,162.64,25.37820347]
["bitfinex","SOLUSD",1746753138527,6.14552605,162.72,162.7,19.2298529]
["bitfinex","SOLUSD",1746753138736,19.2298529,162.75,162.71,19.2298529]
["bitfinex","SOLUSD",1746753138737,6.14439324,162.75,162.71,19.2298529]
["bitfinex","SOLUSD",1746753140248,6.14439324,162.75,162.72,19.2298529]
["bitfinex","SOLUSD",1746753140455,6.14326084,162.78,162.74,19.2298529]
["bitfinex","SOLUSD",1746753140753,25.37311374,162.78,162.73,19.2298529]
["bitfinex","SOLUSD",1746753141321,2.4,162.77,162.73,19.2298529]
["bitfinex","SOLUSD",1746753141544,6.14401572,162.76,162.72,19.2298529]
["bitfinex","SOLUSD",1746753141750,6.14401572,162.76,162.68,56.1467718]
["bitfinex","SOLUSD",1746753141951,6.14401572,162.76,162.72,19.2298529]
["bitfinex","SOLUSD",1746753142454,6.14401572,162.76,162.73,19.2298529]
["bitfinex","SOLUSD",1746753142621,6.14401572,162.76,162.69,6.14662528]
["bitfinex","SOLUSD",1746753142821,6.14401572,162.76,162.73,19.2298529]
["bitfinex","SOLUSD",1746753143621,6.14326084,162.78,162.74,19.2298529]
["bitfinex","SOLUSD",1746753144052,25.37311374,162.78,162.73,19.2298529]
["bitfinex","SOLUSD",1746753144223,6.14326084,162.78,162.74,19.2298529]
["bitfinex","SOLUSD",1746753146125,25.37311374,162.78,162.73,19.2298529]
["bitfinex","SOLUSD",1746753146938,19.2298529,162.75,162.7,19.2298529]
["bitfinex","SOLUSD",1746753147138,19.2298529,162.76,162.71,19.2298529]
["bitfinex","SOLUSD",1746753147526,6.14326084,162.78,162.74,19.2298529]
["bitfinex","SOLUSD",1746753148047,6.14326084,162.78,162.75,19.2298529]
["bitfinex","SOLUSD",1746753148754,6.14288346,162.79,162.75,19.2298529]
["bitfinex","SOLUSD",1746753150268,6.14250614,162.8,162.75,19.2298529]
["bitfinex","SOLUSD",1746753150444,19.2298529,162.79,162.75,19.2298529]
["bitfinex","SOLUSD",1746753150853,6.14250614,162.8,162.75,19.2298529]
["bitfinex","SOLUSD",1746753151056,6.14250614,162.8,162.76,19.2298529]
["bitfinex","SOLUSD",1746753151661,25.37235904,162.8,162.75,19.2298529]
["bitfinex","SOLUSD",1746753152163,40.72862439,162.8,162.75,19.2298529]
["bitfinex","SOLUSD",1746753152363,19.2298529,162.79,162.74,19.2298529]
["bitfinex","SOLUSD",1746753154143,19.2298529,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746753154649,19.2298529,162.77,162.72,19.2298529]
["bitfinex","SOLUSD",1746753155338,19.2298529,162.76,162.71,19.2298529]
["bitfinex","SOLUSD",1746753155538,19.2298529,162.77,162.72,19.2298529]
["bitfinex","SOLUSD",1746753155959,19.2298529,162.76,162.71,19.2298529]
["bitfinex","SOLUSD",1746753156164,19.2298529,162.76,162.69,19.2298529]
["bitfinex","SOLUSD",1746753156165,25.3746237,162.74,162.69,19.2298529]
["bitfinex","SOLUSD",1746753156537,25.3746237,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746753156866,19.2298529,162.71,162.67,19.2298529]
["bitfinex","SOLUSD",1746753157061,19.2298529,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746753157268,19.2298529,162.73,162.68,19.2298529]
["bitfinex","SOLUSD",1746753157440,25.3746237,162.74,162.69,19.2298529]
["bitfinex","SOLUSD",1746753157645,6.1447708,162.74,162.69,19.2298529]
["bitfinex","SOLUSD",1746753157858,25.3746237,162.74,162.69,19.2298529]
["bitfinex","SOLUSD",1746753158477,21.5066978,162.74,162.66,1.5069]
["bitfinex","SOLUSD",1746753158774,21.5066978,162.74,162.67,19.2298529]
["bitfinex","SOLUSD",1746753158775,19.2298529,162.72,162.67,19.2298529]
["bitfinex","SOLUSD",1746753158979,19.2298529,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746753159872,6.1447708,162.74,162.69,19.2298529]
["bitfinex","SOLUSD",1746753160061,19.2298529,162.73,162.69,19.2298529]
["bitfinex","SOLUSD",1746753160871,6.14552605,162.72,162.69,19.2298529]
["bitfinex","SOLUSD",1746753161366,6.14552605,162.72,162.66,1.5069]
["bitfinex","SOLUSD",1746753161563,6.14552605,162.72,162.68,19.2298529]
["bitfinex","SOLUSD",1746753161762,6.14552605,162.72,162.69,19.2298529]
["bitfinex","SOLUSD",1746753162279,25.37537895,162.72,162.66,1.5069]
["bitfinex","SOLUSD",1746753162439,25.37537895,162.72,162.67,19.2298529]
["bitfinex","SOLUSD",1746753162750,19.2298529,162.71,162.64,17.12]
["bitfinex","SOLUSD",1746753162955,19.2298529,162.69,162.64,17.12]
["bitfinex","SOLUSD",1746753163154,19.2298529,162.69,162.64,19.2298529]
["bitfinex","SOLUSD",1746753163348,21.50934119,162.72,162.63,19.2298529]
["bitfinex","SOLUSD",1746753163349,19.2298529,162.68,162.63,19.2298529]
["bitfinex","SOLUSD",1746753164560,19.2298529,162.68,162.64,19.2298529]
["bitfinex","SOLUSD",1746753164867,6.14741501,162.67,162.64,19.2298529]
["bitfinex","SOLUSD",1746753165056,25.37726791,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753165578,6.14741501,162.67,162.63,19.2298529]
["bitfinex","SOLUSD",1746753166550,6.14741501,162.67,162.59,131.4503224]
["bitfinex","SOLUSD",1746753166862,25.37726791,162.67,162.59,125.3]
["bitfinex","SOLUSD",1746753167053,6.14741501,162.67,162.62,19.2298529]
["bitfinex","SOLUSD",1746753167249,25.37726791,162.67,162.62,19.2298529]
["bitfinex","SOLUSD",1746753168163,6.14741501,162.67,162.64,19.2298529]
["bitfinex","SOLUSD",1746753168974,6.14703712,162.68,162.64,19.2298529]
["bitfinex","SOLUSD",1746753169681,19.2298529,162.69,162.67,19.2298529]
["bitfinex","SOLUSD",1746753169682,6.14669006,162.69,162.67,19.2298529]
["bitfinex","SOLUSD",1746753169882,6.146343,162.7,162.67,11.97413714]
["bitfinex","SOLUSD",1746753170053,6.14600153,162.71,162.67,11.97413714]
["bitfinex","SOLUSD",1746753170255,15.3624801,162.74,162.7,11.97413714]
["bitfinex","SOLUSD",1746753170469,11.97413714,162.73,162.69,11.97413714]
["bitfinex","SOLUSD",1746753170650,11.97413714,162.72,162.65,1.5746]
["bitfinex","SOLUSD",1746753170978,6.14590375,162.71,162.67,11.97413714]
["bitfinex","SOLUSD",1746753171352,18.12004089,162.71,162.66,11.97413714]
["bitfinex","SOLUSD",1746753171773,25.30583359,162.71,162.66,19.15992984]
["bitfinex","SOLUSD",1746753171958,6.14590375,162.71,162.67,19.15992984]
["bitfinex","SOLUSD",1746753172157,6.14590375,162.71,162.68,19.15992984]
["bitfinex","SOLUSD",1746753172369,6.14590375,162.71,162.69,19.15992984]
["bitfinex","SOLUSD",1746753172675,6.14590375,162.71,162.7,19.15992984]
["bitfinex","SOLUSD",1746753172877,6.14590375,162.71,162.65,7.72274915]
["bitfinex","SOLUSD",1746753173068,6.14552605,162.72,162.68,19.15992984]
["bitfinex","SOLUSD",1746753177957,19.15992984,162.71,162.64,82.3]
["bitfinex","SOLUSD",1746753178178,19.15992984,162.71,162.66,19.15992984]
["bitfinex","SOLUSD",1746753178489,19.15992984,162.71,162.64,82.3]
["bitfinex","SOLUSD",1746753178490,19.15992984,162.71,162.67,19.15992984]
["bitfinex","SOLUSD",1746753179061,21.50934119,162.72,162.67,19.15992984]
["bitfinex","SOLUSD",1746753179478,19.15992984,162.71,162.67,19.15992984]
["bitfinex","SOLUSD",1746753179879,6.14628149,162.7,162.67,19.15992984]
["bitfinex","SOLUSD",1746753180084,6.14628149,162.7,162.61,68.6765]
["bitfinex","SOLUSD",1746753180085,19.15992984,162.68,162.61,1.6565]
["bitfinex","SOLUSD",1746753180262,19.15992984,162.65,162.61,1.6565]
["bitfinex","SOLUSD",1746753180457,19.15992984,162.67,162.61,1.6565]
["bitfinex","SOLUSD",1746753180782,19.15992984,162.67,162.62,19.15992984]
["bitfinex","SOLUSD",1746753181357,19.15992984,162.66,162.62,19.15992984]
["bitfinex","SOLUSD",1746753181753,19.15992984,162.67,162.62,19.15992984]
["bitfinex","SOLUSD",1746753181967,25.30696696,162.68,162.63,19.15992984]
["bitfinex","SOLUSD",1746753182172,19.15992984,162.67,162.63,19.15992984]
["bitfinex","SOLUSD",1746753182484,19.15992984,162.67,162.62,19.15992984]
["bitfinex","SOLUSD",1746753183286,21.51462994,162.68,162.63,19.15992984]
["bitfinex","SOLUSD",1746753183473,6.14703712,162.68,162.61,1.6565]
["bitfinex","SOLUSD",1746753183985,6.14703712,162.68,162.64,19.15992984]
["bitfinex","SOLUSD",1746753184171,6.14703712,162.68,162.61,1.6565]
["bitfinex","SOLUSD",1746753184356,25.30696696,162.68,162.64,19.15992984]
["bitfinex","SOLUSD",1746753184870,40.67455978,162.68,162.61,1.6565]
["bitfinex","SOLUSD",1746753185071,40.67455978,162.68,162.63,19.15992984]
["bitfinex","SOLUSD",1746753186286,40.67455978,162.68,162.64,19.15992984]
["bitfinex","SOLUSD",1746753188078,40.67455978,162.68,162.63,19.15992984]
["bitfinex","SOLUSD",1746753188281,6.14703712,162.68,162.65,19.15992984]
["bitfinex","SOLUSD",1746753188785,25.30696696,162.68,162.61,1.6565]
["bitfinex","SOLUSD",1746753188960,19.15992984,162.67,162.63,19.15992984]
["bitfinex","SOLUSD",1746753189163,40.67455978,162.68,162.64,19.15992984]
["bitfinex","SOLUSD",1746753189589,40.67455978,162.68,162.61,1.6565]
["bitfinex","SOLUSD",1746753190176,40.67455978,162.68,162.63,19.15992984]
["bitfinex","SOLUSD",1746753190372,40.67455978,162.68,162.61,1.6565]
["bitfinex","SOLUSD",1746753190576,6.14703712,162.68,162.65,19.15992984]
["bitfinex","SOLUSD",1746753191489,6.14703712,162.68,162.66,19.15992984]
["bitfinex","SOLUSD",1746753191798,6.14703712,162.68,162.61,57.80602992]
["bitfinex","SOLUSD",1746753191988,6.14703712,162.68,162.65,11.97554285]
["bitfinex","SOLUSD",1746753192469,33.48885036,162.69,162.64,11.97554285]
["bitfinex","SOLUSD",1746753193194,11.97554285,162.67,162.61,83.9565]
["bitfinex","SOLUSD",1746753193369,11.97554285,162.67,162.62,11.97554285]
["bitfinex","SOLUSD",1746753194569,6.14703712,162.68,162.65,11.97554285]
["bitfinex","SOLUSD",1746753196177,6.14703712,162.68,162.67,11.97554285]
["bitfinex","SOLUSD",1746753196579,6.14628149,162.7,162.66,11.97554285]
["bitfinex","SOLUSD",1746753197002,6.14628149,162.7,162.67,11.97554285]
["bitfinex","SOLUSD",1746753197183,6.14628149,162.7,162.62,6.1491518]
["bitfinex","SOLUSD",1746753197581,6.14628149,162.7,162.67,11.97554285]
["bitfinex","SOLUSD",1746753197996,6.14590375,162.71,162.69,11.97554285]
["bitfinex","SOLUSD",1746753198198,6.14563164,162.72,162.7,11.97554285]
["bitfinex","SOLUSD",1746753198394,6.14439324,162.75,162.71,11.97554285]
["bitfinex","SOLUSD",1746753198601,6.14326084,162.78,162.74,11.97554285]
["bitfinex","SOLUSD",1746753198893,6.14326084,162.78,162.72,11.97554285]
["bitfinex","SOLUSD",1746753199093,6.14326084,162.78,162.75,11.97554285]
["bitfinex","SOLUSD",1746753199504,6.14293525,162.79,162.77,11.97554285]
["bitfinex","SOLUSD",1746753200004,6.14293525,162.79,162.72,6.14552605]
["bitfinex","SOLUSD",1746753200178,6.14293525,162.79,162.77,11.97554285]
["bitfinex","SOLUSD",1746753200377,6.14293525,162.79,162.78,11.97554285]
["bitfinex","SOLUSD",1746753200584,6.14212886,162.81,162.78,11.97554285]
["bitfinex","SOLUSD",1746753200777,6.14212886,162.81,162.79,11.97554285]
["bitfinex","SOLUSD",1746753200981,18.11767171,162.81,162.72,11.97554285]
["bitfinex","SOLUSD",1746753201202,33.47299386,162.81,162.72,11.97554285]
["bitfinex","SOLUSD",1746753201501,11.97554285,162.8,162.71,27.6242]
["bitfinex","SOLUSD",1746753201701,21.49745101,162.81,162.76,19.13615716]
["bitfinex","SOLUSD",1746753201702,40.63360817,162.81,162.76,19.13615716]
["bitfinex","SOLUSD",1746753201997,21.49745101,162.81,162.77,19.13615716]
["bitfinex","SOLUSD",1746753202304,21.49745101,162.81,162.78,19.13615716]
["bitfinex","SOLUSD",1746753202499,6.14212886,162.81,162.79,19.13615716]
["bitfinex","SOLUSD",1746753202805,6.14212886,162.81,162.8,19.13615716]
["bitfinex","SOLUSD",1746753203177,6.14212886,162.81,162.79,19.13615716]
["bitfinex","SOLUSD",1746753203380,6.14212886,162.81,162.8,19.13615716]
["bitfinex","SOLUSD",1746753204015,0.04700289,162.82,162.8,19.13615716]
["bitfinex","SOLUSD",1746753204179,0.04700289,162.82,162.81,19.13615716]
["bitfinex","SOLUSD",1746753206892,0.04700289,162.82,162.81,75.27828602]
["bitfinex","SOLUSD",1746753207097,0.04700289,162.82,162.81,69.13615716]
["bitfinex","SOLUSD",1746753207616,0.04700289,162.82,162.81,75.27828602]
["bitfinex","SOLUSD",1746753207913,0.04700289,162.82,162.81,93.92793488]
["bitfinex","SOLUSD",1746753209215,6.1383586,162.91,162.85,77.6344]
["bitfinex","SOLUSD",1746753209431,6.13685179,162.95,162.9,19.13615716]
["bitfinex","SOLUSD",1746753209627,6.13685179,162.95,162.93,19.13615716]
["bitfinex","SOLUSD",1746753210133,6.13685179,162.95,162.94,19.13615716]
["bitfinex","SOLUSD",1746753210429,36.13685179,162.95,162.93,19.13615716]
["bitfinex","SOLUSD",1746753210726,15.33888613,162.99,162.94,19.13615716]
["bitfinex","SOLUSD",1746753211028,6.13496932,163.0,162.91,76.0]
["bitfinex","SOLUSD",1746753211234,6.13496932,163.0,162.98,19.13615716]
["bitfinex","SOLUSD",1746753211415,30.0,162.99,162.98,19.13615716]
["bitfinex","SOLUSD",1746753211597,6.13496932,163.0,162.91,93.0]
["bitfinex","SOLUSD",1746753211798,6.13496932,163.0,162.98,19.13615716]
["bitfinex","SOLUSD",1746753212021,6.13459296,163.01,162.98,19.13615716]
["bitfinex","SOLUSD",1746753212230,6.13459296,163.01,162.99,19.13615716]
["bitfinex","SOLUSD",1746753212413,6.13459296,163.01,162.98,19.13615716]
["bitfinex","SOLUSD",1746753212803,6.13459296,163.01,162.93,51.5606]
["bitfinex","SOLUSD",1746753213007,6.13459296,163.01,162.98,19.13615716]
["bitfinex","SOLUSD",1746753213207,6.13459296,163.01,162.93,51.5606]
["bitfinex","SOLUSD",1746753213401,6.13459296,163.01,162.98,19.13615716]
["bitfinex","SOLUSD",1746753213823,6.13459296,163.01,162.99,19.13615716]
["bitfinex","SOLUSD",1746753214027,6.13421666,163.02,162.99,19.13615716]
["bitfinex","SOLUSD",1746753215532,25.26969099,163.04,162.99,19.13615716]
["bitfinex","SOLUSD",1746753215742,32.13313617,163.05,162.96,25.27229016]
["bitfinex","SOLUSD",1746753215916,51.26929333,163.05,163.01,19.13615716]
["bitfinex","SOLUSD",1746753216230,32.13313617,163.05,162.97,6.1360065]
["bitfinex","SOLUSD",1746753216412,51.26929333,163.05,162.97,6.1360065]
["bitfinex","SOLUSD",1746753216611,51.26929333,163.05,163.0,19.13615716]
["bitfinex","SOLUSD",1746753216825,19.13615716,163.05,163.0,19.13615716]
["bitfinex","SOLUSD",1746753217034,1.0,163.07,163.03,19.13615716]
["bitfinex","SOLUSD",1746753217218,1.0,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753217599,1.0,163.07,162.99,50.0]
["bitfinex","SOLUSD",1746753217833,1.0,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753218019,1.0,163.07,163.05,19.13615716]
["bitfinex","SOLUSD",1746753218205,1.0,163.07,163.06,19.13615716]
["bitfinex","SOLUSD",1746753218620,1.0,163.07,163.05,19.13615716]
["bitfinex","SOLUSD",1746753218822,1.0,163.07,163.01,132.3]
["bitfinex","SOLUSD",1746753219040,7.13233587,163.07,163.01,82.3]
["bitfinex","SOLUSD",1746753219332,7.13233587,163.07,163.03,19.13615716]
["bitfinex","SOLUSD",1746753219538,19.13615716,163.06,163.01,82.3]
["bitfinex","SOLUSD",1746753219704,7.13233587,163.07,163.03,19.13615716]
["bitfinex","SOLUSD",1746753219905,7.13233587,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753220333,7.13233587,163.07,163.03,19.13615716]
["bitfinex","SOLUSD",1746753220505,7.13233587,163.07,163.01,101.43615716]
["bitfinex","SOLUSD",1746753220506,19.13615716,163.06,163.01,101.43615716]
["bitfinex","SOLUSD",1746753220822,19.13615716,163.05,163.01,101.43615716]
["bitfinex","SOLUSD",1746753221203,19.13615716,163.05,163.01,19.13615716]
["bitfinex","SOLUSD",1746753221438,19.13615716,163.03,162.96,116.56]
["bitfinex","SOLUSD",1746753221616,19.13615716,163.03,162.98,19.13615716]
["bitfinex","SOLUSD",1746753221813,19.13615716,163.04,162.99,19.13615716]
["bitfinex","SOLUSD",1746753222401,6.13384039,163.03,162.99,19.13615716]
["bitfinex","SOLUSD",1746753223338,6.13384039,163.03,163.0,19.13615716]
["bitfinex","SOLUSD",1746753223836,40.60459854,163.03,162.96,166.56]
["bitfinex","SOLUSD",1746753224231,21.46844138,163.03,162.96,116.56]
["bitfinex","SOLUSD",1746753224543,19.13615716,163.03,162.98,19.13615716]
["bitfinex","SOLUSD",1746753225218,19.13615716,163.03,162.96,116.56]
["bitfinex","SOLUSD",1746753225415,19.13615716,163.03,162.98,19.13615716]
["bitfinex","SOLUSD",1746753225741,19.13615716,163.04,162.99,19.13615716]
["bitfinex","SOLUSD",1746753225912,19.13615716,163.05,163.0,19.13615716]
["bitfinex","SOLUSD",1746753226542,21.46449159,163.06,163.0,19.13615716]
["bitfinex","SOLUSD",1746753226742,19.13615716,163.05,163.0,19.13615716]
["bitfinex","SOLUSD",1746753227041,19.13615716,163.02,162.97,19.13615716]
["bitfinex","SOLUSD",1746753227212,19.13615716,163.02,162.98,19.13615716]
["bitfinex","SOLUSD",1746753228339,47.46449159,163.06,162.99,19.13615716]
["bitfinex","SOLUSD",1746753228554,19.13615716,163.03,162.99,19.13615716]
["bitfinex","SOLUSD",1746753228846,6.13421666,163.02,162.98,19.13615716]
["bitfinex","SOLUSD",1746753229037,41.33177971,163.06,163.0,19.13615716]
["bitfinex","SOLUSD",1746753229240,6.133088,163.05,163.01,19.13615716]
["bitfinex","SOLUSD",1746753229436,25.26924516,163.05,163.01,19.13615716]
["bitfinex","SOLUSD",1746753229938,6.133088,163.05,163.01,19.13615716]
["bitfinex","SOLUSD",1746753230243,25.26924516,163.05,163.0,19.13615716]
["bitfinex","SOLUSD",1746753230545,25.27029459,163.03,162.96,138.43642749]
["bitfinex","SOLUSD",1746753230721,6.13413743,163.03,162.96,157.57258465]
["bitfinex","SOLUSD",1746753230921,6.13413743,163.03,163.0,19.13615716]
["bitfinex","SOLUSD",1746753231312,6.13352967,163.04,163.0,19.13615716]
["bitfinex","SOLUSD",1746753233244,6.13352967,163.04,162.96,157.57258465]
["bitfinex","SOLUSD",1746753233415,19.13615716,163.04,163.0,19.13615716]
["bitfinex","SOLUSD",1746753233622,6.13271759,163.06,163.02,19.13615716]
["bitfinex","SOLUSD",1746753234243,6.13271759,163.06,163.01,19.13615716]
["bitfinex","SOLUSD",1746753234438,7.13242343,163.07,163.03,19.13615716]
["bitfinex","SOLUSD",1746753234646,1.0,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753234821,7.13241782,163.07,163.0,176.8957]
["bitfinex","SOLUSD",1746753235021,7.13241782,163.07,163.03,19.13615716]
["bitfinex","SOLUSD",1746753236326,26.26857498,163.07,163.0,176.8957]
["bitfinex","SOLUSD",1746753236526,26.26857498,163.07,163.03,19.13615716]
["bitfinex","SOLUSD",1746753237146,7.13241782,163.07,163.0,126.8957]
["bitfinex","SOLUSD",1746753237353,19.13615716,163.06,163.02,19.13615716]
["bitfinex","SOLUSD",1746753237656,7.13241782,163.07,163.05,19.13615716]
["bitfinex","SOLUSD",1746753238148,1.0,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753238341,7.13238657,163.07,163.01,6.13459296]
["bitfinex","SOLUSD",1746753238520,7.13238657,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753238724,7.13238657,163.07,163.01,88.43459296]
["bitfinex","SOLUSD",1746753238924,7.13238657,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753239143,7.13242243,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753239857,1.0,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753240029,7.13245942,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753240628,7.13245942,163.07,163.01,82.3]
["bitfinex","SOLUSD",1746753240966,7.13245942,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753241458,7.13245942,163.07,163.03,19.13615716]
["bitfinex","SOLUSD",1746753241763,7.13245942,163.07,163.04,19.13615716]
["bitfinex","SOLUSD",1746753241948,19.13615716,163.06,163.01,82.3]
["bitfinex","SOLUSD",1746753242157,26.26861658,163.07,163.03,19.13615716]
["bitfinex","SOLUSD",1746753242454,19.13615716,163.06,163.0,126.8957]
["bitfinex","SOLUSD",1746753242639,19.13615716,163.06,163.01,19.13615716]
["bitfinex","SOLUSD",1746753243043,19.13615716,163.06,163.02,19.13615716]
["bitfinex","SOLUSD",1746753243760,11.9226696,163.06,163.02,11.9226696]
["bitfinex","SOLUSD",1746753243958,6.133088,163.05,163.0,100.8957]
["bitfinex","SOLUSD",1746753244151,6.133088,163.05,163.0,111.2826696]
["bitfinex","SOLUSD",1746753244463,16.33083951,163.07,163.02,11.9226696]
["bitfinex","SOLUSD",1746753244464,18.05539229,163.06,163.02,11.9226696]
["bitfinex","SOLUSD",1746753244666,18.05539229,163.06,163.0,99.36]
["bitfinex","SOLUSD",1746753244955,11.9226696,163.05,163.0,99.36]
["bitfinex","SOLUSD",1746753245133,11.9226696,163.05,163.0,111.2826696]
["bitfinex","SOLUSD",1746753245963,6.13346418,163.04,163.0,99.36]
["bitfinex","SOLUSD",1746753246162,6.13346418,163.04,163.0,111.2826696]
["bitfinex","SOLUSD",1746753248164,18.05613378,163.04,163.0,17.06]
["bitfinex","SOLUSD",1746753248868,11.9226696,163.02,162.97,82.3]
["bitfinex","SOLUSD",1746753249166,11.9226696,163.02,162.97,11.9226696]
["bitfinex","SOLUSD",1746753249333,11.9226696,163.02,162.96,159.8599]
["bitfinex","SOLUSD",1746753249534,11.9226696,163.01,162.96,108.3]
["bitfinex","SOLUSD",1746753249737,11.9226696,163.0,162.96,26.0]
["bitfinex","SOLUSD",1746753250695,6.13534572,162.99,162.96,26.0]
["bitfinex","SOLUSD",1746753251170,6.13534572,162.99,162.95,17.04]
["bitfinex","SOLUSD",1746753251349,21.47371003,162.99,162.92,83.9212]
["bitfinex","SOLUSD",1746753251549,11.9226696,162.96,162.92,11.9226696]
["bitfinex","SOLUSD",1746753251869,11.9226696,162.95,162.91,11.9226696]
["bitfinex","SOLUSD",1746753252074,11.9226696,162.96,162.89,26.0]
["bitfinex","SOLUSD",1746753252280,11.9226696,162.92,162.84,7.71291823]
["bitfinex","SOLUSD",1746753252570,18.64964886,162.97,162.88,11.9226696]
["bitfinex","SOLUSD",1746753252753,6.13798183,162.92,162.88,11.9226696]
["bitfinex","SOLUSD",1746753253364,11.9226696,162.94,162.89,11.9226696]
["bitfinex","SOLUSD",1746753253635,11.9226696,162.94,162.86,26.0]
["bitfinex","SOLUSD",1746753253836,19.1049743,162.94,162.86,26.0]
["bitfinex","SOLUSD",1746753254069,19.1049743,162.94,162.89,19.1049743]
["bitfinex","SOLUSD",1746753254457,25.24248818,162.94,162.89,19.1049743]
["bitfinex","SOLUSD",1746753254667,6.13693841,162.95,162.91,19.1049743]
["bitfinex","SOLUSD",1746753255062,6.13693841,162.95,162.92,19.1049743]
["bitfinex","SOLUSD",1746753255379,25.24191271,162.95,162.87,56.13986615]
["bitfinex","SOLUSD",1746753255543,25.24191271,162.95,162.9,19.1049743]
["bitfinex","SOLUSD",1746753256469,19.1049743,162.94,162.87,56.13986615]
["bitfinex","SOLUSD",1746753256770,6.13609866,162.97,162.88,19.1049743]
["bitfinex","SOLUSD",1746753256771,19.1049743,162.93,162.88,19.1049743]
["bitfinex","SOLUSD",1746753256967,19.1049743,162.92,162.88,19.1049743]
["bitfinex","SOLUSD",1746753257143,18.64964886,162.96,162.89,19.1049743]
["bitfinex","SOLUSD",1746753257348,19.1049743,162.94,162.89,19.1049743]
["bitfinex","SOLUSD",1746753258276,6.1376051,162.93,162.89,19.1049743]
["bitfinex","SOLUSD",1746753258474,6.1364752,162.96,162.9,19.1049743]
["bitfinex","SOLUSD",1746753258662,25.2414495,162.96,162.91,19.1049743]
["bitfinex","SOLUSD",1746753259466,6.13620721,162.97,162.94,19.1049743]
["bitfinex","SOLUSD",1746753259674,25.24118151,162.97,162.89,26.0]
["bitfinex","SOLUSD",1746753259859,25.24118151,162.97,162.92,19.1049743]
["bitfinex","SOLUSD",1746753260179,25.24118151,162.97,162.9,26.0]
["bitfinex","SOLUSD",1746753260488,19.1049743,162.96,162.91,19.1049743]
["bitfinex","SOLUSD",1746753260980,19.1049743,162.95,162.91,19.1049743]
["bitfinex","SOLUSD",1746753261676,19.1049743,162.95,162.88,26.0]
["bitfinex","SOLUSD",1746753261877,19.1049743,162.93,162.88,26.0]
["bitfinex","SOLUSD",1746753262184,6.13685179,162.95,162.89,19.1049743]
["bitfinex","SOLUSD",1746753262369,19.1049743,162.94,162.89,19.1049743]
["bitfinex","SOLUSD",1746753263179,19.1049743,162.94,162.88,26.0]
["bitfinex","SOLUSD",1746753263352,19.1049743,162.94,162.89,19.1049743]
["bitfinex","SOLUSD",1746753264278,25.2425794,162.93,162.85,6.1405584]
["bitfinex","SOLUSD",1746753264491,6.1376051,162.93,162.89,19.1049743]
["bitfinex","SOLUSD",1746753265385,21.47898127,162.95,162.89,19.1049743]
["bitfinex","SOLUSD",1746753265557,19.1049743,162.94,162.89,19.1049743]
["bitfinex","SOLUSD",1746753265881,19.1049743,162.93,162.89,19.1049743]
["bitfinex","SOLUSD",1746753266378,19.1049743,162.94,162.89,19.1049743]
["bitfinex","SOLUSD",1746753267174,6.1376051,162.93,162.89,19.1049743]
["bitfinex","SOLUSD",1746753267372,25.2425794,162.93,162.89,19.1049743]
["bitfinex","SOLUSD",1746753267776,25.2425794,162.93,162.88,19.1049743]
["bitfinex","SOLUSD",1746753267965,19.1049743,162.92,162.85,108.3]
["bitfinex","SOLUSD",1746753268269,19.1049743,162.9,162.85,19.1049743]
["bitfinex","SOLUSD",1746753268470,19.1049743,162.89,162.81,6.14211198]
["bitfinex","SOLUSD",1746753268678,19.1049743,162.89,162.84,19.1049743]
["bitfinex","SOLUSD",1746753268863,19.1049743,162.88,162.83,26.0]
["bitfinex","SOLUSD",1746753269072,19.1049743,162.88,162.83,45.1049743]
["bitfinex","SOLUSD",1746753269376,1.5687,162.91,162.85,19.1049743]
["bitfinex","SOLUSD",1746753269582,6.13873542,162.9,162.87,19.1049743]
["bitfinex","SOLUSD",1746753269782,6.13798183,162.92,162.88,19.1049743]
["bitfinex","SOLUSD",1746753270084,6.13798183,162.92,162.89,19.1049743]
["bitfinex","SOLUSD",1746753270254,25.24257375,162.94,162.9,19.1049743]
["bitfinex","SOLUSD",1746753271380,6.13693944,162.95,162.91,19.1049743]
["bitfinex","SOLUSD",1746753271679,0.5,162.94,162.92,19.1049743]
["bitfinex","SOLUSD",1746753272372,0.5,162.94,162.88,25.24419583]
["bitfinex","SOLUSD",1746753272373,0.5,162.94,162.91,19.1049743]
["bitfinex","SOLUSD",1746753272573,0.5,162.94,162.92,19.1049743]
["bitfinex","SOLUSD",1746753272775,6.13652983,162.96,162.93,19.1049743]
["bitfinex","SOLUSD",1746753272952,6.13582002,162.98,162.94,19.1049743]
["bitfinex","SOLUSD",1746753273359,25.24079432,162.98,162.93,19.1049743]
["bitfinex","SOLUSD",1746753273767,6.13582002,162.98,162.94,19.1049743]
["bitfinex","SOLUSD",1746753274073,6.13547,162.99,162.95,19.1049743]
["bitfinex","SOLUSD",1746753274562,25.2404443,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753274761,25.2404443,162.99,162.91,6.13813069]
["bitfinex","SOLUSD",1746753274977,25.2404443,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753275870,19.1049743,162.98,162.94,19.1049743]
["bitfinex","SOLUSD",1746753276184,25.2404443,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753276587,8.53547,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753276965,25.2404443,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753277363,158.70396891,163.04,162.97,19.1049743]
["bitfinex","SOLUSD",1746753277364,139.59899461,163.04,162.97,19.1049743]
["bitfinex","SOLUSD",1746753277593,6.13421666,163.02,162.98,19.1049743]
["bitfinex","SOLUSD",1746753277894,6.13421666,163.02,162.99,19.1049743]
["bitfinex","SOLUSD",1746753278467,6.13392792,163.03,163.0,19.1049743]
["bitfinex","SOLUSD",1746753279082,6.13346418,163.04,163.0,19.1049743]
["bitfinex","SOLUSD",1746753279288,6.13346418,163.04,163.01,19.1049743]
["bitfinex","SOLUSD",1746753279467,6.13308873,163.05,163.01,19.1049743]
["bitfinex","SOLUSD",1746753279669,6.13308873,163.05,163.02,19.1049743]
["bitfinex","SOLUSD",1746753280293,6.1327512,163.06,163.03,19.1049743]
["bitfinex","SOLUSD",1746753280717,6.1327512,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746753280894,25.2377255,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746753281072,25.2377255,163.06,163.01,19.1049743]
["bitfinex","SOLUSD",1746753281277,19.1049743,163.05,163.0,19.1049743]
["bitfinex","SOLUSD",1746753281484,19.1049743,163.02,162.96,142.28]
["bitfinex","SOLUSD",1746753281699,19.1049743,163.02,162.97,19.1049743]
["bitfinex","SOLUSD",1746753283304,25.23956726,163.01,162.96,53.0849743]
["bitfinex","SOLUSD",1746753283606,19.1049743,163.0,162.95,19.1049743]
["bitfinex","SOLUSD",1746753283991,19.1049743,163.0,162.96,30.0]
["bitfinex","SOLUSD",1746753285398,19.1049743,162.99,162.96,30.0]
["bitfinex","SOLUSD",1746753286107,25.23994362,163.0,162.95,19.1049743]
["bitfinex","SOLUSD",1746753287501,6.13496932,163.0,162.96,19.1049743]
["bitfinex","SOLUSD",1746753288209,6.13496932,163.0,162.94,1.5332]
["bitfinex","SOLUSD",1746753288401,19.1049743,162.96,162.89,57.39375806]
["bitfinex","SOLUSD",1746753288577,21.47239263,163.0,162.91,19.1049743]
["bitfinex","SOLUSD",1746753288785,19.1049743,162.98,162.93,19.1049743]
["bitfinex","SOLUSD",1746753289999,6.13609866,162.97,162.93,19.1049743]
["bitfinex","SOLUSD",1746753290775,6.13609866,162.97,162.94,19.1049743]
["bitfinex","SOLUSD",1746753291805,6.13572217,162.98,162.94,19.1049743]
["bitfinex","SOLUSD",1746753292803,6.13534572,162.99,162.95,19.1049743]
["bitfinex","SOLUSD",1746753293305,6.13534572,162.99,162.96,19.1049743]
["bitfinex","SOLUSD",1746753293515,6.13534572,162.99,162.97,19.1049743]
["bitfinex","SOLUSD",1746753293684,6.13534572,162.99,162.96,19.1049743]
["bitfinex","SOLUSD",1746753294802,151.73518662,163.03,162.97,19.1049743]
["bitfinex","SOLUSD",1746753294995,19.1049743,163.02,162.97,19.1049743]
["bitfinex","SOLUSD",1746753295803,25.23919096,163.02,162.97,19.1049743]
["bitfinex","SOLUSD",1746753296903,6.13421666,163.02,162.99,19.1049743]
["bitfinex","SOLUSD",1746753297203,6.13421666,163.02,162.98,19.1049743]
["bitfinex","SOLUSD",1746753300828,6.13421666,163.02,162.95,83.8358]
["bitfinex","SOLUSD",1746753301032,21.46975831,163.02,162.95,82.3]
["bitfinex","SOLUSD",1746753301198,6.13572217,162.98,162.93,26.0]
["bitfinex","SOLUSD",1746753301398,6.13572217,162.98,162.94,19.1049743]
["bitfinex","SOLUSD",1746753301690,6.13572217,162.98,162.95,19.1049743]
["bitfinex","SOLUSD",1746753302919,6.13572217,162.98,162.94,19.1049743]
["bitfinex","SOLUSD",1746753303100,6.13572217,162.98,162.95,19.1049743]
["bitfinex","SOLUSD",1746753303297,15.33803347,163.0,162.95,19.1049743]
["bitfinex","SOLUSD",1746753303495,6.13459296,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753303496,25.23956726,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753304222,6.13459296,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753304391,25.23956726,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753305717,25.23956726,163.01,162.93,108.3]
["bitfinex","SOLUSD",1746753305922,19.1049743,163.0,162.95,19.1049743]
["bitfinex","SOLUSD",1746753306102,21.47107538,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753306494,40.57604968,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753306711,21.47107538,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753306909,40.57604968,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753307103,21.47107538,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753307303,40.57604968,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753308230,15.33648242,163.01,162.96,19.1049743]
["bitfinex","SOLUSD",1746753308409,6.13421666,163.02,162.93,158.3]
["bitfinex","SOLUSD",1746753308609,40.57473261,163.02,162.93,158.3]
["bitfinex","SOLUSD",1746753308810,19.1049743,163.0,162.95,19.1049743]
["bitfinex","SOLUSD",1746753310226,19.1049743,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753310511,19.1049743,163.0,162.95,19.1049743]
["bitfinex","SOLUSD",1746753310717,6.13534572,162.99,162.95,19.1049743]
["bitfinex","SOLUSD",1746753311023,40.57868433,162.99,162.92,16.98]
["bitfinex","SOLUSD",1746753311521,40.57868433,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753311691,21.47371003,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753311888,40.57868433,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753312721,21.47371003,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753312918,40.57868433,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753313122,40.57868433,162.99,162.92,16.98]
["bitfinex","SOLUSD",1746753313418,19.1049743,162.98,162.93,19.1049743]
["bitfinex","SOLUSD",1746753313622,19.1049743,162.98,162.91,27.6439]
["bitfinex","SOLUSD",1746753313825,19.1049743,162.98,162.93,19.1049743]
["bitfinex","SOLUSD",1746753314432,40.57868433,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753315131,19.1049743,162.98,162.91,27.6439]
["bitfinex","SOLUSD",1746753315318,19.1049743,162.98,162.93,19.1049743]
["bitfinex","SOLUSD",1746753315511,15.33836431,162.99,162.94,19.1049743]
["bitfinex","SOLUSD",1746753315823,27.27267099,162.99,162.94,11.93430668]
["bitfinex","SOLUSD",1746753317012,15.33836431,162.99,162.94,11.93430668]
["bitfinex","SOLUSD",1746753317216,29.67267099,162.99,162.94,11.93430668]
["bitfinex","SOLUSD",1746753317713,27.27267099,162.99,162.94,11.93430668]
["bitfinex","SOLUSD",1746753318247,15.33836431,162.99,162.93,11.93430668]
["bitfinex","SOLUSD",1746753318432,27.27267099,162.99,162.94,11.93430668]
["bitfinex","SOLUSD",1746753318835,15.33836431,162.99,162.94,11.93430668]
["bitfinex","SOLUSD",1746753319334,15.33596302,163.02,162.96,11.93430668]
["bitfinex","SOLUSD",1746753319537,6.13459296,163.01,162.98,11.93430668]
["bitfinex","SOLUSD",1746753319837,6.13459296,163.01,162.94,26.0]
["bitfinex","SOLUSD",1746753320137,6.13459296,163.01,162.97,11.93430668]
["bitfinex","SOLUSD",1746753320521,6.13459296,163.01,162.98,11.93430668]
["bitfinex","SOLUSD",1746753321139,21.47017968,163.02,162.98,11.93430668]
["bitfinex","SOLUSD",1746753321535,33.40448636,163.02,162.94,26.0]
["bitfinex","SOLUSD",1746753321838,33.40448636,163.02,162.97,11.93430668]
["bitfinex","SOLUSD",1746753322637,11.93430668,163.01,162.96,11.93430668]
["bitfinex","SOLUSD",1746753323230,6.13496932,163.0,162.95,26.0]
["bitfinex","SOLUSD",1746753323747,6.13496932,163.0,162.96,11.93430668]
["bitfinex","SOLUSD",1746753325022,11.93430668,162.99,162.94,11.93430668]
["bitfinex","SOLUSD",1746753325327,6.13572217,162.98,162.94,11.93430668]
["bitfinex","SOLUSD",1746753325829,18.07002885,162.98,162.93,11.93430668]
["bitfinex","SOLUSD",1746753326037,6.13572217,162.98,162.94,11.93430668]
["bitfinex","SOLUSD",1746753326619,6.13572217,162.98,162.95,11.93430668]
["bitfinex","SOLUSD",1746753326938,151.73490002,163.03,162.97,11.93430668]
["bitfinex","SOLUSD",1746753327126,6.13421666,163.02,162.99,11.93430668]
["bitfinex","SOLUSD",1746753327321,6.13384039,163.03,162.99,11.93430668]
["bitfinex","SOLUSD",1746753327521,6.13384039,163.03,163.0,11.93430668]
["bitfinex","SOLUSD",1746753329224,6.13346418,163.04,163.0,11.93430668]
["bitfinex","SOLUSD",1746753331617,6.13346418,163.04,163.01,11.93430668]
["bitfinex","SOLUSD",1746753331845,6.13306339,163.06,163.03,11.93430668]
["bitfinex","SOLUSD",1746753332017,6.13306339,163.06,163.04,11.93430668]
["bitfinex","SOLUSD",1746753332725,1.0,163.07,163.05,11.93430668]
["bitfinex","SOLUSD",1746753333020,1.0,163.07,163.06,11.93430668]
["bitfinex","SOLUSD",1746753333449,1.0,163.07,163.03,26.0]
["bitfinex","SOLUSD",1746753333450,7.1323358,163.07,163.03,26.0]
["bitfinex","SOLUSD",1746753333737,7.1323358,163.07,163.04,19.0715379]
["bitfinex","SOLUSD",1746753334254,1.0,163.07,163.06,45.0715379]
["bitfinex","SOLUSD",1746753334636,1.0,163.07,163.06,46.6027379]
["bitfinex","SOLUSD",1746753337651,1.0,163.07,163.06,128.9027379]
["bitfinex","SOLUSD",1746753337822,1.0,163.07,163.06,135.03544978]
["bitfinex","SOLUSD",1746753338717,1.0,163.07,163.06,109.03544978]
["bitfinex","SOLUSD",1746753338918,1.0,163.07,163.06,102.9027379]
["bitfinex","SOLUSD",1746753339235,1.0,163.07,163.06,128.9027379]
["bitfinex","SOLUSD",1746753339435,1.0,163.07,163.06,135.03544978]
["bitfinex","SOLUSD",1746753341942,1.0,163.07,163.06,115.96391188]
["bitfinex","SOLUSD",1746753342121,1.0,163.07,163.06,109.8312]
["bitfinex","SOLUSD",1746753342440,1.0,163.07,163.06,135.03544978]
["bitfinex","SOLUSD",1746753343220,1.0,163.07,163.06,115.96391188]
["bitfinex","SOLUSD",1746753343416,1.0,163.07,163.06,108.3]
["bitfinex","SOLUSD",1746753343734,20.0715379,163.07,163.03,82.3]
["bitfinex","SOLUSD",1746753343935,19.0715379,163.06,163.05,26.0]
["bitfinex","SOLUSD",1746753344252,19.0715379,163.06,163.01,88.4731]
["bitfinex","SOLUSD",1746753344437,7.13243518,163.07,163.01,88.43457407]
["bitfinex","SOLUSD",1746753344739,19.0715379,163.06,163.01,133.50611197]
["bitfinex","SOLUSD",1746753344953,1.0,163.07,163.01,133.50611197]
["bitfinex","SOLUSD",1746753345125,19.0715379,163.06,163.01,133.50611197]
["bitfinex","SOLUSD",1746753345331,1.0,163.07,163.01,107.50611197]
["bitfinex","SOLUSD",1746753345536,19.0715379,163.06,163.01,88.43457407]
["bitfinex","SOLUSD",1746753345832,19.0715379,163.06,163.01,133.50611197]
["bitfinex","SOLUSD",1746753346332,20.0715379,163.07,163.01,164.43457407]
["bitfinex","SOLUSD",1746753346531,1.0,163.07,163.03,19.0715379]
["bitfinex","SOLUSD",1746753346738,1.0,163.07,163.01,164.43457407]
["bitfinex","SOLUSD",1746753346962,1.0,163.07,163.06,19.0715379]
["bitfinex","SOLUSD",1746753347253,6.12903274,163.16,163.09,26.0]
["bitfinex","SOLUSD",1746753347552,6.12782645,163.19,163.1,6.13120784]
["bitfinex","SOLUSD",1746753348149,19.0715379,163.18,163.13,26.0]
["bitfinex","SOLUSD",1746753348351,6.12782645,163.19,163.13,45.0715379]
["bitfinex","SOLUSD",1746753348524,19.0715379,163.18,163.13,45.0715379]
["bitfinex","SOLUSD",1746753349432,6.12782645,163.19,163.13,45.0715379]
["bitfinex","SOLUSD",1746753349750,19.0715379,163.18,163.14,19.0715379]
["bitfinex","SOLUSD",1746753350046,19.0715379,163.15,163.11,26.0]
["bitfinex","SOLUSD",1746753350272,6.12782645,163.19,163.11,26.0]
["bitfinex","SOLUSD",1746753350428,6.12782645,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746753350958,12.17739671,163.21,163.13,26.0]
["bitfinex","SOLUSD",1746753351130,6.12729671,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746753351326,25.19883461,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746753351654,6.12729671,163.21,163.15,19.0715379]
["bitfinex","SOLUSD",1746753352074,19.0715379,163.2,163.15,19.0715379]
["bitfinex","SOLUSD",1746753352276,6.12729671,163.21,163.14,26.0]
["bitfinex","SOLUSD",1746753352477,6.12729671,163.21,163.15,19.0715379]
["bitfinex","SOLUSD",1746753352866,6.12669214,163.23,163.14,32.12970409]
["bitfinex","SOLUSD",1746753353067,7.1269304,163.22,163.16,19.0715379]
["bitfinex","SOLUSD",1746753353270,19.0715379,163.2,163.15,19.0715379]
["bitfinex","SOLUSD",1746753353664,19.0715379,163.2,163.14,114.42970409]
["bitfinex","SOLUSD",1746753354080,7.1269304,163.22,163.14,114.42970409]
["bitfinex","SOLUSD",1746753354380,1.0,163.22,163.16,19.0715379]
["bitfinex","SOLUSD",1746753354580,7.12671502,163.22,163.14,164.42970409]
["bitfinex","SOLUSD",1746753354763,7.12671502,163.22,163.17,19.0715379]
["bitfinex","SOLUSD",1746753355076,19.0715379,163.21,163.14,164.42970409]
["bitfinex","SOLUSD",1746753355376,7.12671502,163.22,163.16,19.0715379]
["bitfinex","SOLUSD",1746753355556,19.0715379,163.2,163.14,158.3]
["bitfinex","SOLUSD",1746753355766,19.0715379,163.18,163.14,108.3]
["bitfinex","SOLUSD",1746753355975,7.12671502,163.22,163.14,45.0715379]
["bitfinex","SOLUSD",1746753356363,19.0715379,163.17,163.14,26.0]
["bitfinex","SOLUSD",1746753356679,19.0715379,163.18,163.14,26.0]
["bitfinex","SOLUSD",1746753356980,19.0715379,163.17,163.14,26.0]
["bitfinex","SOLUSD",1746753357272,22.44346541,163.22,163.14,26.0]
["bitfinex","SOLUSD",1746753357472,19.0715379,163.17,163.14,26.0]
["bitfinex","SOLUSD",1746753357663,19.0715379,163.17,163.1,138.43116599]
["bitfinex","SOLUSD",1746753357864,48.44346541,163.22,163.09,82.3]
["bitfinex","SOLUSD",1746753357865,19.0715379,163.14,163.09,82.3]
["bitfinex","SOLUSD",1746753358081,19.0715379,163.14,163.09,101.3715379]
["bitfinex","SOLUSD",1746753358287,6.12857755,163.17,163.09,127.3715379]
["bitfinex","SOLUSD",1746753358468,6.12857755,163.17,163.11,19.0715379]
["bitfinex","SOLUSD",1746753358669,19.0715379,163.15,163.09,108.3]
["bitfinex","SOLUSD",1746753358859,20.22334886,163.16,163.06,102.3754]
["bitfinex","SOLUSD",1746753359374,19.0715379,163.12,163.09,26.0]
["bitfinex","SOLUSD",1746753359553,19.0715379,163.11,163.06,102.3754]
["bitfinex","SOLUSD",1746753359758,19.0715379,163.12,163.07,19.0715379]
["bitfinex","SOLUSD",1746753359967,19.0715379,163.12,163.06,108.50808758]
["bitfinex","SOLUSD",1746753360179,19.0715379,163.12,163.07,19.0715379]
["bitfinex","SOLUSD",1746753360383,1.5737,163.16,163.1,19.0715379]
["bitfinex","SOLUSD",1746753360560,6.12893821,163.17,163.12,19.0715379]
["bitfinex","SOLUSD",1746753360755,19.0715379,163.16,163.12,19.0715379]
["bitfinex","SOLUSD",1746753360965,6.12893821,163.17,163.11,19.0715379]
["bitfinex","SOLUSD",1746753361188,19.0715379,163.16,163.09,108.3]
["bitfinex","SOLUSD",1746753361374,19.0715379,163.15,163.09,108.3]
["bitfinex","SOLUSD",1746753361677,6.12820198,163.18,163.11,19.0715379]
["bitfinex","SOLUSD",1746753362070,19.0715379,163.15,163.09,114.43153602]
["bitfinex","SOLUSD",1746753362268,19.0715379,163.14,163.09,114.43153602]
["bitfinex","SOLUSD",1746753362585,6.12924545,163.16,163.1,19.0715379]
["bitfinex","SOLUSD",1746753362785,26.0,163.19,163.11,19.0715379]
["bitfinex","SOLUSD",1746753362977,19.0715379,163.15,163.09,114.43153602]
["bitfinex","SOLUSD",1746753363178,19.0715379,163.15,163.1,19.0715379]
["bitfinex","SOLUSD",1746753363379,19.0715379,163.15,163.11,19.0715379]
["bitfinex","SOLUSD",1746753363770,6.12782645,163.19,163.13,19.0715379]
["bitfinex","SOLUSD",1746753363974,25.19936435,163.19,163.14,19.0715379]
["bitfinex","SOLUSD",1746753364287,6.12752385,163.2,163.15,19.0715379]
["bitfinex","SOLUSD",1746753364486,19.0715379,163.19,163.12,76.0]
["bitfinex","SOLUSD",1746753364664,6.12752385,163.2,163.15,19.0715379]
["bitfinex","SOLUSD",1746753364858,25.19906175,163.2,163.15,19.0715379]
["bitfinex","SOLUSD",1746753365082,6.12710434,163.21,163.15,19.0715379]
["bitfinex","SOLUSD",1746753365294,7.12675705,163.22,163.14,50.0]
["bitfinex","SOLUSD",1746753365790,7.12675705,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1746753365973,7.12675705,163.22,163.15,19.0715379]
["bitfinex","SOLUSD",1746753366175,7.12675705,163.22,163.14,56.12970454]
["bitfinex","SOLUSD",1746753366572,7.12675705,163.22,163.12,108.3]
["bitfinex","SOLUSD",1746753366883,18.64964886,163.21,163.12,108.3]
["bitfinex","SOLUSD",1746753367059,19.0715379,163.2,163.09,90.3073]
["bitfinex","SOLUSD",1746753367385,19.0715379,163.15,163.1,19.0715379]
["bitfinex","SOLUSD",1746753367592,18.64964886,163.21,163.1,45.0715379]
["bitfinex","SOLUSD",1746753367770,19.0715379,163.16,163.11,19.0715379]
["bitfinex","SOLUSD",1746753368092,19.0715379,163.15,163.1,45.0715379]
["bitfinex","SOLUSD",1746753368299,6.12889734,163.17,163.11,19.0715379]
["bitfinex","SOLUSD",1746753368468,19.0715379,163.16,163.12,19.0715379]
["bitfinex","SOLUSD",1746753368783,34.39091593,163.2,163.1,32.13116209]
["bitfinex","SOLUSD",1746753368989,19.0715379,163.16,163.11,19.0715379]
["bitfinex","SOLUSD",1746753370085,19.0715379,163.16,163.11,25.20234253]
["bitfinex","SOLUSD",1746753370386,19.0715379,163.12,163.06,82.3]
["bitfinex","SOLUSD",1746753370568,19.0715379,163.12,163.08,19.0715379]
["bitfinex","SOLUSD",1746753370773,19.0715379,163.13,163.08,45.0715379]
["bitfinex","SOLUSD",1746753371093,19.0715379,163.12,163.08,26.0]
["bitfinex","SOLUSD",1746753371294,19.0715379,163.11,163.06,82.3]
["bitfinex","SOLUSD",1746753371595,18.64964886,163.14,163.07,19.0715379]
["bitfinex","SOLUSD",1746753371893,19.0715379,163.11,163.07,19.0715379]
["bitfinex","SOLUSD",1746753372268,15.32332209,163.15,163.09,19.0715379]
["bitfinex","SOLUSD",1746753372269,6.12932883,163.15,163.09,19.0715379]
["bitfinex","SOLUSD",1746753372468,19.0715379,163.14,163.06,108.3]
["bitfinex","SOLUSD",1746753372670,19.0715379,163.15,163.1,19.0715379]
["bitfinex","SOLUSD",1746753372871,19.0715379,163.15,163.06,108.3]
["bitfinex","SOLUSD",1746753372872,19.0715379,163.17,163.12,19.0715379]
["bitfinex","SOLUSD",1746753373086,19.0715379,163.16,163.11,19.0715379]
["bitfinex","SOLUSD",1746753373281,19.0715379,163.17,163.12,19.0715379]
["bitfinex","SOLUSD",1746753373503,19.0715379,163.17,163.11,6.13083195]
["bitfinex","SOLUSD",1746753373679,19.0715379,163.17,163.12,19.0715379]
["bitfinex","SOLUSD",1746753374381,19.0715379,163.17,163.11,6.13083195]
["bitfinex","SOLUSD",1746753374579,19.0715379,163.15,163.11,19.0715379]
["bitfinex","SOLUSD",1746753374897,19.0715379,163.18,163.1,32.13113276]
["bitfinex","SOLUSD",1746753375095,6.12782645,163.19,163.1,32.13113276]
["bitfinex","SOLUSD",1746753375283,19.0715379,163.18,163.13,19.0715379]
["bitfinex","SOLUSD",1746753376093,25.19980465,163.18,163.13,19.0715379]
["bitfinex","SOLUSD",1746753376297,6.12786917,163.19,163.13,25.20158218]
["bitfinex","SOLUSD",1746753376503,1.0,163.22,163.16,19.0715379]
["bitfinex","SOLUSD",1746753376808,1.0,163.22,163.18,19.0715379]
["bitfinex","SOLUSD",1746753376973,1.0,163.22,163.19,19.0715379]
["bitfinex","SOLUSD",1746753377179,1.0,163.22,163.18,19.0715379]
["bitfinex","SOLUSD",1746753377605,7.12683355,163.22,163.13,181.39804504]
["bitfinex","SOLUSD",1746753377897,20.0715379,163.22,163.18,19.0715379]
["bitfinex","SOLUSD",1746753378192,1.0,163.22,163.18,19.0715379]
["bitfinex","SOLUSD",1746753378395,1.0,163.22,163.16,26.0]
["bitfinex","SOLUSD",1746753378585,1.0,163.22,163.18,19.0715379]
["bitfinex","SOLUSD",1746753378987,1.0,163.22,163.17,50.0]
["bitfinex","SOLUSD",1746753379374,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753379575,1.0,163.22,163.17,50.0]
["bitfinex","SOLUSD",1746753379576,19.0715379,163.21,163.17,82.3]
["bitfinex","SOLUSD",1746753379976,6.12718226,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746753380302,6.12718226,163.21,163.12,12.46484428]
["bitfinex","SOLUSD",1746753380501,6.12718226,163.21,163.12,38.46484428]
["bitfinex","SOLUSD",1746753380674,6.12718226,163.21,163.12,32.3344]
["bitfinex","SOLUSD",1746753380880,6.12718226,163.21,163.13,19.0715379]
["bitfinex","SOLUSD",1746753381079,19.0715379,163.18,163.13,19.0715379]
["bitfinex","SOLUSD",1746753381302,8.68831154,163.22,163.15,19.0715379]
["bitfinex","SOLUSD",1746753381600,1.0,163.22,163.18,19.0715379]
["bitfinex","SOLUSD",1746753381810,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753381974,1.0,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1746753382373,1.0,163.22,163.19,19.0715379]
["bitfinex","SOLUSD",1746753383193,1.0,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1746753383402,1.0,163.22,163.19,19.0715379]
["bitfinex","SOLUSD",1746753383598,1.0,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1746753383599,20.0715379,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1746753383774,20.0715379,163.22,163.18,25.19962895]
["bitfinex","SOLUSD",1746753383974,1.0,163.22,163.19,19.0715379]
["bitfinex","SOLUSD",1746753384404,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753384577,1.0,163.22,163.18,6.12809105]
["bitfinex","SOLUSD",1746753384777,20.0715379,163.22,163.17,6.1284884]
["bitfinex","SOLUSD",1746753385011,7.12685424,163.22,163.17,19.0715379]
["bitfinex","SOLUSD",1746753385191,7.12685424,163.22,163.18,19.0715379]
["bitfinex","SOLUSD",1746753385606,26.19839214,163.22,163.15,32.12929017]
["bitfinex","SOLUSD",1746753385792,7.12685424,163.22,163.15,32.12929017]
["bitfinex","SOLUSD",1746753385986,7.12685424,163.22,163.18,19.0715379]
["bitfinex","SOLUSD",1746753386284,1.0,163.22,163.19,19.0715379]
["bitfinex","SOLUSD",1746753386493,1.0,163.22,163.17,26.0]
["bitfinex","SOLUSD",1746753386678,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753387202,1.0,163.22,163.17,26.0]
["bitfinex","SOLUSD",1746753387409,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753387784,1.0,163.22,163.17,26.0]
["bitfinex","SOLUSD",1746753387986,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753388389,1.0,163.22,163.21,19.0715379]
["bitfinex","SOLUSD",1746753388588,1.0,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1746753388886,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753389093,1.0,163.22,163.21,19.0715379]
["bitfinex","SOLUSD",1746753390115,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753390915,1.0,163.22,163.18,88.42810126]
["bitfinex","SOLUSD",1746753391226,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753391438,1.0,163.22,163.18,88.42810126]
["bitfinex","SOLUSD",1746753391723,1.0,163.22,163.2,19.0715379]
["bitfinex","SOLUSD",1746753391935,1.0,163.22,163.21,19.0715379]
["bitfinex","SOLUSD",1746753392499,1.0,163.22,163.21,25.19861344]
["bitfinex","SOLUSD",1746753393335,1.0,163.22,163.21,88.42707554]
["bitfinex","SOLUSD",1746753393510,1.0,163.22,163.21,115.74311344]
["bitfinex","SOLUSD",1746753393718,1.0,163.22,163.21,142.48202036]
["bitfinex","SOLUSD",1746753394027,1.0,163.31,163.26,26.0]
["bitfinex","SOLUSD",1746753394229,1.0,163.31,163.26,108.3]
["bitfinex","SOLUSD",1746753394532,1.0,163.31,163.29,19.0715379]
["bitfinex","SOLUSD",1746753394905,1.0,163.31,163.27,50.0]
["bitfinex","SOLUSD",1746753395105,1.0,163.31,163.3,19.0715379]
["bitfinex","SOLUSD",1746753395294,1.0,163.31,163.3,101.3715379]
["bitfinex","SOLUSD",1746753395499,1.0,163.31,163.3,82.3]
["bitfinex","SOLUSD",1746753395699,1.0,163.31,163.3,101.3715379]
["bitfinex","SOLUSD",1746753396414,1.0,163.31,163.3,107.49523661]
["bitfinex","SOLUSD",1746753396729,1.0,163.31,163.3,88.42369871]
["bitfinex","SOLUSD",1746753397026,1.0,163.31,163.3,107.49523661]
["bitfinex","SOLUSD",1746753397235,0.1,163.33,163.31,50.0]
["bitfinex","SOLUSD",1746753397405,1.0,163.41,163.33,50.0]
["bitfinex","SOLUSD",1746753397618,1.0,163.41,163.36,45.0715379]
["bitfinex","SOLUSD",1746753397815,1.0,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746753398633,1.0,163.41,163.35,50.0]
["bitfinex","SOLUSD",1746753398803,7.11959066,163.41,163.34,8.08925806]
["bitfinex","SOLUSD",1746753399004,26.19112856,163.41,163.31,50.0]
["bitfinex","SOLUSD",1746753399205,7.11959066,163.41,163.32,30.52238001]
["bitfinex","SOLUSD",1746753399624,1.0,163.41,163.37,50.0]
["bitfinex","SOLUSD",1746753399828,1.0,163.41,163.4,19.0715379]
["bitfinex","SOLUSD",1746753400135,6.11545988,163.52,163.44,26.0]
["bitfinex","SOLUSD",1746753400334,6.11545988,163.52,163.44,76.0]
["bitfinex","SOLUSD",1746753400721,6.17254521,163.53,163.44,76.0]
["bitfinex","SOLUSD",1746753400916,0.05739476,163.53,163.44,99.9486412]
["bitfinex","SOLUSD",1746753401114,0.05739476,163.53,163.44,95.0715379]
["bitfinex","SOLUSD",1746753401422,0.05739476,163.53,163.46,50.0]
["bitfinex","SOLUSD",1746753401620,0.05739476,163.53,163.48,50.0]
["bitfinex","SOLUSD",1746753401839,0.05739476,163.53,163.52,19.0715379]
["bitfinex","SOLUSD",1746753402045,0.05739476,163.53,163.48,50.0]
["bitfinex","SOLUSD",1746753402546,0.05739476,163.53,163.46,50.0]
["bitfinex","SOLUSD",1746753402912,0.05739476,163.53,163.44,76.0]
["bitfinex","SOLUSD",1746753403134,0.05739476,163.53,163.42,50.0]
["bitfinex","SOLUSD",1746753403333,0.05739476,163.53,163.42,56.11913257]
["bitfinex","SOLUSD",1746753403542,0.05739476,163.53,163.46,50.0]
["bitfinex","SOLUSD",1746753404042,19.0715379,163.51,163.44,50.0]
["bitfinex","SOLUSD",1746753404335,18.70704362,163.53,163.4,50.0]
["bitfinex","SOLUSD",1746753404542,18.70704362,163.53,163.42,50.0]
["bitfinex","SOLUSD",1746753404543,0.05739476,163.53,163.42,50.0]
["bitfinex","SOLUSD",1746753404750,19.0715379,163.49,163.4,82.11993352]
["bitfinex","SOLUSD",1746753404919,19.0715379,163.47,163.4,50.0]
["bitfinex","SOLUSD",1746753405242,18.64964886,163.5,163.36,50.0]
["bitfinex","SOLUSD",1746753405427,19.0715379,163.45,163.36,56.12143645]
["bitfinex","SOLUSD",1746753405627,19.0715379,163.44,163.36,56.12143645]
["bitfinex","SOLUSD",1746753405938,18.64964886,163.5,163.34,50.0]
["bitfinex","SOLUSD",1746753406141,18.64964886,163.49,163.36,69.0715379]
["bitfinex","SOLUSD",1746753406352,1.5166,163.45,163.33,8.08925806]
["bitfinex","SOLUSD",1746753406642,19.0715379,163.38,163.3,50.0]
["bitfinex","SOLUSD",1746753406939,37.72118676,163.44,163.34,19.0715379]
["bitfinex","SOLUSD",1746753407122,8.1346,163.45,163.36,19.0715379]
["bitfinex","SOLUSD",1746753407317,19.0715379,163.4,163.33,50.0]
["bitfinex","SOLUSD",1746753407521,8.1346,163.45,163.35,19.0715379]
["bitfinex","SOLUSD",1746753407745,8.1346,163.45,163.33,50.0]
["bitfinex","SOLUSD",1746753407916,18.64964886,163.44,163.36,19.0715379]
["bitfinex","SOLUSD",1746753408235,6.11845325,163.44,163.33,50.0]
["bitfinex","SOLUSD",1746753408423,6.11845325,163.44,163.33,56.12246174]
["bitfinex","SOLUSD",1746753408622,6.11845325,163.44,163.35,50.0]
["bitfinex","SOLUSD",1746753408827,6.11658205,163.49,163.43,19.0715379]
["bitfinex","SOLUSD",1746753409039,19.0715379,163.48,163.39,50.0]
["bitfinex","SOLUSD",1746753409345,6.11658205,163.49,163.39,50.0]
["bitfinex","SOLUSD",1746753409520,6.11658205,163.49,163.42,19.0715379]
["bitfinex","SOLUSD",1746753409718,6.11658205,163.49,163.39,50.0]
["bitfinex","SOLUSD",1746753409938,6.11658205,163.49,163.44,28.03969399]
["bitfinex","SOLUSD",1746753410140,6.11583389,163.51,163.42,6.11910605]
["bitfinex","SOLUSD",1746753410347,6.11471199,163.54,163.48,28.03969399]
["bitfinex","SOLUSD",1746753410713,6.11471199,163.54,163.45,50.0]
["bitfinex","SOLUSD",1746753411120,1.6493,163.59,163.48,76.0]
["bitfinex","SOLUSD",1746753411327,6.11348025,163.58,163.48,76.0]
["bitfinex","SOLUSD",1746753411523,6.11348025,163.58,163.5,50.0]
["bitfinex","SOLUSD",1746753412143,6.11348025,163.58,163.48,50.0]
["bitfinex","SOLUSD",1746753412417,18.64964886,163.57,163.44,50.0]
["bitfinex","SOLUSD",1746753412727,18.64964886,163.57,163.44,84.15806649]
["bitfinex","SOLUSD",1746753412918,21.39652218,163.58,163.46,50.0]
["bitfinex","SOLUSD",1746753413119,18.64964886,163.57,163.43,76.0]
["bitfinex","SOLUSD",1746753413646,7.4151,163.6,163.43,76.0]
["bitfinex","SOLUSD",1746753413647,1.0,163.6,163.48,76.0]
["bitfinex","SOLUSD",1746753413824,1.0,163.6,163.52,76.0]
["bitfinex","SOLUSD",1746753414145,1.0,163.6,163.54,50.0]
["bitfinex","SOLUSD",1746753414357,1.0,163.6,163.52,76.0]
["bitfinex","SOLUSD",1746753414721,1.0,163.6,163.55,28.03969399]
["bitfinex","SOLUSD",1746753414920,1.0,163.6,163.52,76.0]
["bitfinex","SOLUSD",1746753415620,1.0,163.6,163.52,82.11519104]
["bitfinex","SOLUSD",1746753415817,28.03969399,163.54,163.48,50.0]
["bitfinex","SOLUSD",1746753416039,1.0,163.6,163.51,26.0]
["bitfinex","SOLUSD",1746753416216,1.0,163.6,163.52,50.0]
["bitfinex","SOLUSD",1746753416432,1.0,163.6,163.53,50.0]
["bitfinex","SOLUSD",1746753417835,1.0,163.6,163.52,26.0]
["bitfinex","SOLUSD",1746753418045,7.11255674,163.6,163.49,50.0]
["bitfinex","SOLUSD",1746753418246,7.11255674,163.6,163.47,56.11706102]
["bitfinex","SOLUSD",1746753418463,7.11255674,163.6,163.49,50.0]
["bitfinex","SOLUSD",1746753418660,1.0,163.6,163.51,76.0]
["bitfinex","SOLUSD",1746753418959,1.0,163.6,163.58,28.03969399]
["bitfinex","SOLUSD",1746753419326,1.0,163.6,163.55,50.0]
["bitfinex","SOLUSD",1746753419537,1.0,163.6,163.53,50.0]
["bitfinex","SOLUSD",1746753419750,1.0,163.6,163.55,50.0]
["bitfinex","SOLUSD",1746753420043,1.0,163.6,163.53,50.0]
["bitfinex","SOLUSD",1746753420357,28.03969399,163.54,163.47,56.1170139]
["bitfinex","SOLUSD",1746753420530,6.11284308,163.59,163.47,50.0]
["bitfinex","SOLUSD",1746753420723,6.11284308,163.59,163.47,56.11728254]
["bitfinex","SOLUSD",1746753420923,6.11284308,163.59,163.49,50.0]
["bitfinex","SOLUSD",1746753421238,6.11284308,163.59,163.46,38.20469979]
["bitfinex","SOLUSD",1746753421433,6.11284308,163.59,163.48,28.03969399]
["bitfinex","SOLUSD",1746753421653,1.5461,163.58,163.47,50.0]
["bitfinex","SOLUSD",1746753422034,1.5461,163.58,163.49,50.0]
["bitfinex","SOLUSD",1746753422237,6.11359051,163.57,163.49,26.0]
["bitfinex","SOLUSD",1746753422436,1.0,163.6,163.49,26.0]
["bitfinex","SOLUSD",1746753422437,1.0,163.6,163.53,26.0]
["bitfinex","SOLUSD",1746753422632,1.0,163.6,163.55,50.0]
["bitfinex","SOLUSD",1746753422953,1.0,163.6,163.53,76.0]
["bitfinex","SOLUSD",1746753423328,28.03969399,163.58,163.53,26.0]
["bitfinex","SOLUSD",1746753423523,28.03969399,163.55,163.51,26.0]
["bitfinex","SOLUSD",1746753423731,7.11267508,163.6,163.48,50.0]
["bitfinex","SOLUSD",1746753423959,18.64964886,163.57,163.46,6.0871]
["bitfinex","SOLUSD",1746753424146,6.11396429,163.56,163.47,26.0]
["bitfinex","SOLUSD",1746753424447,6.11396429,163.56,163.46,6.0871]
["bitfinex","SOLUSD",1746753424655,6.11396429,163.56,163.4,62.26749774]
["bitfinex","SOLUSD",1746753424656,28.03969399,163.52,163.4,62.26749774]
["bitfinex","SOLUSD",1746753424857,26.0,163.54,163.4,56.1476]
["bitfinex","SOLUSD",1746753425027,26.0,163.54,163.44,28.03969399]
["bitfinex","SOLUSD",1746753425227,18.64964886,163.53,163.4,56.1476]
["bitfinex","SOLUSD",1746753425445,6.5735,163.55,163.44,28.03969399]
["bitfinex","SOLUSD",1746753425650,6.5735,163.55,163.44,78.03969399]
["bitfinex","SOLUSD",1746753425833,21.39887502,163.56,163.5,28.03969399]
["bitfinex","SOLUSD",1746753425834,6.11396429,163.56,163.5,28.03969399]
["bitfinex","SOLUSD",1746753426152,6.11357671,163.58,163.54,28.03969399]
["bitfinex","SOLUSD",1746753426351,6.11357671,163.58,163.49,76.0]
["bitfinex","SOLUSD",1746753426540,6.11357671,163.58,163.49,26.0]
["bitfinex","SOLUSD",1746753426740,28.03969399,163.55,163.47,76.0]
["bitfinex","SOLUSD",1746753426943,28.03969399,163.54,163.47,76.0]
["bitfinex","SOLUSD",1746753427347,21.39661864,163.58,163.47,76.0]
["bitfinex","SOLUSD",1746753427549,28.03969399,163.53,163.47,26.0]
["bitfinex","SOLUSD",1746753427875,28.03969399,163.48,163.41,6.11922146]
["bitfinex","SOLUSD",1746753428156,6.11653943,163.5,163.44,26.0]
["bitfinex","SOLUSD",1746753428359,28.03969399,163.5,163.44,26.0]
["bitfinex","SOLUSD",1746753428531,40.04983228,163.55,163.44,26.0]
["bitfinex","SOLUSD",1746753428853,28.03969399,163.5,163.41,56.11957233]
["bitfinex","SOLUSD",1746753429161,21.40018342,163.55,163.44,26.0]
["bitfinex","SOLUSD",1746753429462,28.03969399,163.51,163.44,26.0]
["bitfinex","SOLUSD",1746753429676,28.03969399,163.49,163.4,62.26751871]
["bitfinex","SOLUSD",1746753429959,28.03969399,163.52,163.4,144.56751871]
["bitfinex","SOLUSD",1746753430159,40.05768604,163.49,163.37,50.0]
["bitfinex","SOLUSD",1746753430334,66.05768604,163.49,163.36,6.5926]
["bitfinex","SOLUSD",1746753430534,66.05768604,163.49,163.35,51.5344]
["bitfinex","SOLUSD",1746753430535,1.6353,163.47,163.33,50.0]
["bitfinex","SOLUSD",1746753430732,28.03969399,163.44,163.33,50.0]
["bitfinex","SOLUSD",1746753430944,18.64964886,163.45,163.33,76.0]
["bitfinex","SOLUSD",1746753431161,1.6353,163.47,163.33,76.0]
["bitfinex","SOLUSD",1746753431162,20.28494886,163.47,163.33,82.12239915]
["bitfinex","SOLUSD",1746753431336,20.28494886,163.47,163.35,50.0]
["bitfinex","SOLUSD",1746753431337,27.6353,163.47,163.35,50.0]
["bitfinex","SOLUSD",1746753431663,1.6353,163.47,163.39,28.03969399]
["bitfinex","SOLUSD",1746753431952,28.03969399,163.45,163.37,50.0]
["bitfinex","SOLUSD",1746753432174,1.6353,163.47,163.41,28.03969399]
["bitfinex","SOLUSD",1746753432343,1.6159,163.53,163.4,76.0]
["bitfinex","SOLUSD",1746753432537,12.15069111,163.51,163.4,76.0]
["bitfinex","SOLUSD",1746753432848,28.03969399,163.49,163.4,76.0]
["bitfinex","SOLUSD",1746753433035,12.15069111,163.51,163.4,76.0]
["bitfinex","SOLUSD",1746753433463,28.03969399,163.47,163.4,76.0]
["bitfinex","SOLUSD",1746753433762,12.15069111,163.51,163.43,28.03969399]
["bitfinex","SOLUSD",1746753433938,12.15069111,163.51,163.4,76.0]
["bitfinex","SOLUSD",1746753434137,7.73125739,163.53,163.43,26.0]
["bitfinex","SOLUSD",1746753434340,28.03969399,163.5,163.43,26.0]
["bitfinex","SOLUSD",1746753434561,7.73125739,163.53,163.4,82.11981777]
["bitfinex","SOLUSD",1746753434756,7.73125739,163.53,163.43,28.03969399]
["bitfinex","SOLUSD",1746753434757,28.03969399,163.48,163.43,28.03969399]
["bitfinex","SOLUSD",1746753434955,7.73125739,163.53,163.44,28.03969399]
["bitfinex","SOLUSD",1746753435153,28.03969399,163.5,163.4,82.11981777]
["bitfinex","SOLUSD",1746753435385,7.73125739,163.53,163.47,28.03969399]
["bitfinex","SOLUSD",1746753435540,28.03969399,163.51,163.43,26.0]
["bitfinex","SOLUSD",1746753436055,6.1155115,163.52,163.46,28.03969399]
["bitfinex","SOLUSD",1746753436253,6.11359051,163.57,163.5,28.03969399]
["bitfinex","SOLUSD",1746753436560,6.11359051,163.57,163.46,76.0]
["bitfinex","SOLUSD",1746753436873,28.03969399,163.51,163.46,54.03969399]
["bitfinex","SOLUSD",1746753437048,6.11359051,163.57,163.48,28.03969399]
["bitfinex","SOLUSD",1746753437254,6.11359051,163.57,163.46,26.0]
["bitfinex","SOLUSD",1746753437459,28.03969399,163.52,163.47,28.03969399]
["bitfinex","SOLUSD",1746753437645,40.04721564,163.57,163.48,28.03969399]
["bitfinex","SOLUSD",1746753437848,28.03969399,163.53,163.44,26.0]
["bitfinex","SOLUSD",1746753438046,34.15516445,163.52,163.44,26.0]
["bitfinex","SOLUSD",1746753438271,28.03969399,163.49,163.42,6.5043]
["bitfinex","SOLUSD",1746753438456,28.03969399,163.48,163.43,28.03969399]
["bitfinex","SOLUSD",1746753438655,6.11547046,163.52,163.45,28.03969399]
["bitfinex","SOLUSD",1746753438875,6.11547046,163.52,163.46,28.03969399]
["bitfinex","SOLUSD",1746753439178,28.03969399,163.54,163.49,28.03969399]
["bitfinex","SOLUSD",1746753439473,6.11396429,163.56,163.47,26.0]
["bitfinex","SOLUSD",1746753439658,28.03969399,163.53,163.47,26.0]
["bitfinex","SOLUSD",1746753440051,15.28491073,163.56,163.47,54.03969399]
["bitfinex","SOLUSD",1746753440374,28.03969399,163.53,163.47,26.0]
["bitfinex","SOLUSD",1746753440550,15.28491073,163.56,163.47,28.03969399]
["bitfinex","SOLUSD",1746753440872,28.03969399,163.53,163.48,28.03969399]
["bitfinex","SOLUSD",1746753441052,6.11359051,163.57,163.51,28.03969399]
["bitfinex","SOLUSD",1746753441251,1.0,163.6,163.56,28.03969399]
["bitfinex","SOLUSD",1746753441459,1.0,163.6,163.56,26.0]
["bitfinex","SOLUSD",1746753441748,1.0,163.6,163.54,26.0]
["bitfinex","SOLUSD",1746753442251,28.03969399,163.59,163.54,26.0]
["bitfinex","SOLUSD",1746753442565,35.1522314,163.6,163.52,26.0]
["bitfinex","SOLUSD",1746753442746,28.03969399,163.59,163.49,51.5827]
["bitfinex","SOLUSD",1746753442943,18.64964886,163.59,163.51,28.03969399]
["bitfinex","SOLUSD",1746753443146,28.03969399,163.56,163.47,62.14282462]
["bitfinex","SOLUSD",1746753443372,28.03969399,163.56,163.48,26.0]
["bitfinex","SOLUSD",1746753443570,50.43340499,163.6,163.48,26.0]
["bitfinex","SOLUSD",1746753443754,50.43340499,163.6,163.51,28.03969399]
["bitfinex","SOLUSD",1746753443953,28.03969399,163.57,163.52,28.03969399]
["bitfinex","SOLUSD",1746753444277,28.03969399,163.53,163.44,57.7008974]
["bitfinex","SOLUSD",1746753444575,6.11433812,163.55,163.48,28.03969399]
["bitfinex","SOLUSD",1746753444760,6.11433812,163.55,163.49,28.03969399]
["bitfinex","SOLUSD",1746753444959,28.03969399,163.54,163.47,26.0]
["bitfinex","SOLUSD",1746753445158,6.11433812,163.55,163.47,26.0]
["bitfinex","SOLUSD",1746753445672,28.03969399,163.56,163.48,50.0]
["bitfinex","SOLUSD",1746753445908,28.03969399,163.56,163.51,28.03969399]
["bitfinex","SOLUSD",1746753446175,28.03969399,163.55,163.5,28.03969399]
["bitfinex","SOLUSD",1746753446348,28.03969399,163.56,163.51,28.03969399]
["bitfinex","SOLUSD",1746753446867,6.11284308,163.59,163.5,76.0]
["bitfinex","SOLUSD",1746753447070,6.11284308,163.59,163.5,158.3]
["bitfinex","SOLUSD",1746753447263,28.03969399,163.58,163.5,158.3]
["bitfinex","SOLUSD",1746753447570,28.03969399,163.58,163.53,28.03969399]
["bitfinex","SOLUSD",1746753447779,1.0,163.6,163.56,28.03969399]
["bitfinex","SOLUSD",1746753448271,1.0,163.6,163.55,6.11420076]
["bitfinex","SOLUSD",1746753448477,1.0,163.6,163.58,28.03969399]
["bitfinex","SOLUSD",1746753448857,1.0,163.6,163.55,6.11420076]
["bitfinex","SOLUSD",1746753448858,1.0,163.6,163.59,28.03969399]
["bitfinex","SOLUSD",1746753449849,1.0,163.6,163.57,76.0]
["bitfinex","SOLUSD",1746753450167,1.0,163.6,163.57,82.11343422]
["bitfinex","SOLUSD",1746753450360,1.0,163.6,163.59,28.03969399]
["bitfinex","SOLUSD",1746753450884,1.0,163.6,163.57,76.0]
["bitfinex","SOLUSD",1746753451268,1.0,163.6,163.57,26.0]
["bitfinex","SOLUSD",1746753451571,1.0,163.6,163.57,54.03969399]
["bitfinex","SOLUSD",1746753451771,1.0,163.6,163.57,26.0]
["bitfinex","SOLUSD",1746753452167,1.0,163.6,163.59,28.03969399]
["bitfinex","SOLUSD",1746753453764,1.0,163.6,163.57,82.11339814]
["bitfinex","SOLUSD",1746753453960,1.0,163.6,163.59,28.03969399]
["bitfinex","SOLUSD",1746753455094,1.0,163.6,163.57,82.11339814]
["bitfinex","SOLUSD",1746753455270,1.0,163.6,163.59,28.03969399]
["bitfinex","SOLUSD",1746753456079,1.0,163.6,163.57,26.0]
["bitfinex","SOLUSD",1746753456390,1.0,163.6,163.58,28.03969399]
["bitfinex","SOLUSD",1746753456965,1.0,163.6,163.57,76.0]
["bitfinex","SOLUSD",1746753457202,1.0,163.6,163.59,132.07938798]
["bitfinex","SOLUSD",1746753457381,1.0,163.6,163.59,106.07938798]
["bitfinex","SOLUSD",1746753458282,1.0,163.6,163.59,130.84187992]
["bitfinex","SOLUSD",1746753458592,1.0,163.6,163.59,137.30297992]
["bitfinex","SOLUSD",1746753458801,1.0,163.6,163.59,90.61363707]
["bitfinex","SOLUSD",1746753459179,1.0,163.6,163.59,84.50079399]
["bitfinex","SOLUSD",1746753460206,1.0,163.6,163.59,78.03969399]
["bitfinex","SOLUSD",1746753460703,1.0,163.6,163.59,84.15253707]
["bitfinex","SOLUSD",1746753461392,1.0,163.6,163.59,78.03969399]
["bitfinex","SOLUSD",1746753461777,1.0,163.6,163.59,50.0]
["bitfinex","SOLUSD",1746753461983,1.0,163.6,163.59,78.03969399]
["bitfinex","SOLUSD",1746753462196,1.0,163.6,163.59,84.15253707]
["bitfinex","SOLUSD",1746753462400,1.0,163.6,163.59,76.0]
["bitfinex","SOLUSD",1746753462588,1.0,163.6,163.59,104.03969399]
["bitfinex","SOLUSD",1746753463807,1.0,163.6,163.59,54.03969399]
["bitfinex","SOLUSD",1746753465116,1.0,163.6,163.55,6.4611]
["bitfinex","SOLUSD",1746753465294,1.0,163.6,163.57,28.03969399]
["bitfinex","SOLUSD",1746753465490,1.0,163.6,163.58,28.03969399]
["bitfinex","SOLUSD",1746753465683,1.0,163.6,163.57,26.0]
["bitfinex","SOLUSD",1746753465887,1.0,163.6,163.57,28.03969399]
["bitfinex","SOLUSD",1746753466085,7.11267527,163.6,163.52,50.0]
["bitfinex","SOLUSD",1746753466292,28.03969399,163.58,163.51,6.11583389]
["bitfinex","SOLUSD",1746753466491,28.03969399,163.58,163.53,28.03969399]
["bitfinex","SOLUSD",1746753466692,7.11267527,163.6,163.5,12.12557914]
["bitfinex","SOLUSD",1746753466900,34.1532845,163.57,163.52,28.03969399]
["bitfinex","SOLUSD",1746753467311,6.11359051,163.57,163.5,6.11617914]
["bitfinex","SOLUSD",1746753467521,6.11359051,163.57,163.5,56.11617914]
["bitfinex","SOLUSD",1746753467710,6.1132598,163.58,163.54,28.03969399]
["bitfinex","SOLUSD",1746753468081,7.11281407,163.6,163.51,26.0]
["bitfinex","SOLUSD",1746753468287,28.03969399,163.59,163.54,28.03969399]
["bitfinex","SOLUSD",1746753468788,7.11281407,163.6,163.55,28.03969399]
["bitfinex","SOLUSD",1746753468994,35.15250806,163.6,163.55,28.03969399]
["bitfinex","SOLUSD",1746753469189,7.11281407,163.6,163.52,6.1153686]
["bitfinex","SOLUSD",1746753469407,7.11281407,163.6,163.57,28.03969399]
["bitfinex","SOLUSD",1746753469408,1.0,163.6,163.57,28.03969399]
["bitfinex","SOLUSD",1746753469707,7.11253346,163.6,163.56,28.03969399]
["bitfinex","SOLUSD",1746753469917,1.0,163.6,163.57,28.03969399]
["bitfinex","SOLUSD",1746753470407,1.0,163.6,163.56,28.03969399]
["bitfinex","SOLUSD",1746753470609,7.1125434,163.6,163.52,56.1153686]
["bitfinex","SOLUSD",1746753470791,7.1125434,163.6,163.56,28.03969399]
["bitfinex","SOLUSD",1746753470993,1.0,163.6,163.52,78.03969399]
["bitfinex","SOLUSD",1746753471207,35.15224436,163.6,163.52,56.11538456]
["bitfinex","SOLUSD",1746753471506,28.03969399,163.59,163.52,50.0]
["bitfinex","SOLUSD",1746753471699,28.03969399,163.58,163.52,50.0]
["bitfinex","SOLUSD",1746753471900,7.11255037,163.6,163.53,26.0]
["bitfinex","SOLUSD",1746753472085,28.03969399,163.58,163.53,54.03969399]
["bitfinex","SOLUSD",1746753472290,7.11255037,163.6,163.53,26.0]
["bitfinex","SOLUSD",1746753472511,35.15224436,163.6,163.55,28.03969399]
["bitfinex","SOLUSD",1746753473009,7.11255037,163.6,163.55,28.03969399]
["bitfinex","SOLUSD",1746753473207,7.11255037,163.6,163.56,28.03969399]
["bitfinex","SOLUSD",1746753473514,28.03969399,163.59,163.54,28.03969399]
["bitfinex","SOLUSD",1746753474007,7.11255037,163.6,163.55,28.03969399]
["bitfinex","SOLUSD",1746753474914,35.15224436,163.6,163.55,28.03969399]
["bitfinex","SOLUSD",1746753475421,7.11255037,163.6,163.55,28.03969399]
["bitfinex","SOLUSD",1746753475949,35.15224436,163.6,163.54,28.03969399]
["bitfinex","SOLUSD",1746753476117,28.03969399,163.59,163.54,28.03969399]
["bitfinex","SOLUSD",1746753476916,6.11321677,163.58,163.54,28.03969399]
["bitfinex","SOLUSD",1746753477605,6.11321677,163.58,163.55,28.03969399]
["bitfinex","SOLUSD",1746753477802,6.11321677,163.58,163.55,18.9512205]
["bitfinex","SOLUSD",1746753478496,6.11284308,163.59,163.53,26.0]
["bitfinex","SOLUSD",1746753478696,25.06406358,163.59,163.53,26.0]
["bitfinex","SOLUSD",1746753478897,25.06406358,163.59,163.54,18.9512205]
["bitfinex","SOLUSD",1746753479589,6.11284308,163.59,163.55,18.9512205]
["bitfinex","SOLUSD",1746753479911,6.11284308,163.59,163.53,26.0]
["bitfinex","SOLUSD",1746753480210,18.9512205,163.58,163.53,26.0]
["bitfinex","SOLUSD",1746753480387,6.11433812,163.55,163.47,138.41704529]
["bitfinex","SOLUSD",1746753480591,6.11433812,163.55,163.5,18.9512205]
["bitfinex","SOLUSD",1746753480797,18.9512205,163.52,163.44,5.00798439]
["bitfinex","SOLUSD",1746753480989,18.64964886,163.54,163.44,18.9512205]
["bitfinex","SOLUSD",1746753481216,18.9512205,163.48,163.4,1.6156]
["bitfinex","SOLUSD",1746753481394,18.64964886,163.51,163.41,18.9512205]
["bitfinex","SOLUSD",1746753481724,18.9512205,163.45,163.39,50.0]
["bitfinex","SOLUSD",1746753482018,18.9512205,163.45,163.4,18.9512205]
["bitfinex","SOLUSD",1746753482231,18.9512205,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746753482390,6.11807892,163.45,163.37,18.9512205]
["bitfinex","SOLUSD",1746753482597,18.9512205,163.42,163.37,18.9512205]
["bitfinex","SOLUSD",1746753482892,18.9512205,163.42,163.37,26.0]
["bitfinex","SOLUSD",1746753483236,18.9512205,163.41,163.32,51.6145]
["bitfinex","SOLUSD",1746753483541,18.9512205,163.39,163.34,18.9512205]
["bitfinex","SOLUSD",1746753483697,18.64964886,163.44,163.36,28.06168964]
["bitfinex","SOLUSD",1746753483895,28.06168964,163.42,163.37,28.06168964]
["bitfinex","SOLUSD",1746753484398,18.64964886,163.44,163.33,26.0]
["bitfinex","SOLUSD",1746753484617,28.06168964,163.42,163.37,28.06168964]
["bitfinex","SOLUSD",1746753484917,18.64964886,163.45,163.33,6.12226512]
["bitfinex","SOLUSD",1746753485220,28.06168964,163.41,163.35,26.0]
["bitfinex","SOLUSD",1746753485402,28.06168964,163.44,163.35,54.06168964]
["bitfinex","SOLUSD",1746753485603,41.70325226,163.46,163.36,28.06168964]
["bitfinex","SOLUSD",1746753486018,41.70325226,163.46,163.35,32.12161422]
["bitfinex","SOLUSD",1746753486321,28.06168964,163.43,163.38,28.06168964]
["bitfinex","SOLUSD",1746753486494,28.06168964,163.43,163.4,28.06168964]
["bitfinex","SOLUSD",1746753486495,2.4,163.43,163.4,28.06168964]
["bitfinex","SOLUSD",1746753487025,28.06168964,163.42,163.35,114.42161422]
["bitfinex","SOLUSD",1746753487198,18.64964886,163.45,163.37,28.06168964]
["bitfinex","SOLUSD",1746753487400,28.06168964,163.42,163.35,26.0]
["bitfinex","SOLUSD",1746753487603,1.0,163.39,163.35,26.0]
["bitfinex","SOLUSD",1746753487813,1.0,163.39,163.37,26.0]
["bitfinex","SOLUSD",1746753488324,35.18207424,163.39,163.3,14.21257975]
["bitfinex","SOLUSD",1746753488522,28.06168964,163.35,163.3,28.06168964]
["bitfinex","SOLUSD",1746753488732,28.06168964,163.34,163.26,6.12498791]
["bitfinex","SOLUSD",1746753488930,28.06168964,163.33,163.29,26.0]
["bitfinex","SOLUSD",1746753489106,28.06168964,163.33,163.28,28.06168964]
["bitfinex","SOLUSD",1746753489309,28.06168964,163.33,163.28,26.0]
["bitfinex","SOLUSD",1746753489506,28.06168964,163.33,163.28,54.06168964]
["bitfinex","SOLUSD",1746753489919,18.64964886,163.37,163.28,54.06168964]
["bitfinex","SOLUSD",1746753490222,18.64964886,163.37,163.25,6.1172]
["bitfinex","SOLUSD",1746753490223,28.06168964,163.34,163.25,6.1172]
["bitfinex","SOLUSD",1746753490407,18.64964886,163.36,163.29,28.06168964]
["bitfinex","SOLUSD",1746753490624,28.06168964,163.34,163.29,28.06168964]
["bitfinex","SOLUSD",1746753491134,21.42376201,163.37,163.28,26.0]
["bitfinex","SOLUSD",1746753491325,28.06168964,163.34,163.29,28.06168964]
["bitfinex","SOLUSD",1746753491511,28.06168964,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746753491512,18.64964886,163.36,163.28,26.0]
["bitfinex","SOLUSD",1746753491826,18.64964886,163.36,163.24,28.06168964]
["bitfinex","SOLUSD",1746753491827,28.06168964,163.29,163.24,28.06168964]
["bitfinex","SOLUSD",1746753492021,28.06168964,163.28,163.23,28.06168964]
["bitfinex","SOLUSD",1746753492219,6.1156,163.32,163.21,6.12707554]
["bitfinex","SOLUSD",1746753492428,28.06168964,163.27,163.22,28.06168964]
["bitfinex","SOLUSD",1746753492625,28.06168964,163.27,163.2,6.5395]
["bitfinex","SOLUSD",1746753492626,28.06168964,163.28,163.23,28.06168964]
["bitfinex","SOLUSD",1746753492809,1.6101,163.3,163.25,28.06168964]
["bitfinex","SOLUSD",1746753493332,1.6101,163.3,163.21,26.0]
["bitfinex","SOLUSD",1746753493513,34.18613843,163.28,163.21,26.0]
["bitfinex","SOLUSD",1746753493844,34.18613843,163.28,163.23,28.06168964]
["bitfinex","SOLUSD",1746753494133,28.06168964,163.27,163.22,28.06168964]
["bitfinex","SOLUSD",1746753494500,6.12444879,163.28,163.23,28.06168964]
["bitfinex","SOLUSD",1746753494706,34.18613843,163.28,163.23,28.06168964]
["bitfinex","SOLUSD",1746753495128,28.06168964,163.27,163.21,26.0]
["bitfinex","SOLUSD",1746753495333,28.06168964,163.26,163.19,6.1277781]
["bitfinex","SOLUSD",1746753495635,6.12557427,163.25,163.21,28.06168964]
["bitfinex","SOLUSD",1746753495821,34.18726391,163.25,163.2,28.06168964]
["bitfinex","SOLUSD",1746753496136,28.06168964,163.23,163.18,28.06168964]
["bitfinex","SOLUSD",1746753496302,28.06168964,163.22,163.15,6.12923449]
["bitfinex","SOLUSD",1746753496508,28.06168964,163.22,163.17,54.06168964]
["bitfinex","SOLUSD",1746753496737,21.43950995,163.25,163.18,28.06168964]
["bitfinex","SOLUSD",1746753496907,21.43950995,163.25,163.14,6.12965919]
["bitfinex","SOLUSD",1746753496908,28.06168964,163.22,163.14,6.12965919]
["bitfinex","SOLUSD",1746753497307,28.06168964,163.21,163.16,28.06168964]
["bitfinex","SOLUSD",1746753497530,28.06168964,163.22,163.17,28.06168964]
["bitfinex","SOLUSD",1746753497834,6.12700754,163.22,163.18,28.06168964]
["bitfinex","SOLUSD",1746753498621,6.12594952,163.24,163.19,28.06168964]
["bitfinex","SOLUSD",1746753498918,6.12482391,163.27,163.23,28.06168964]
["bitfinex","SOLUSD",1746753499506,6.12482391,163.27,163.24,28.06168964]
["bitfinex","SOLUSD",1746753499706,6.12482391,163.27,163.18,76.0]
["bitfinex","SOLUSD",1746753499937,28.06168964,163.28,163.18,76.0]
["bitfinex","SOLUSD",1746753499938,6.12407373,163.29,163.23,28.06168964]
["bitfinex","SOLUSD",1746753500138,28.06168964,163.28,163.23,28.06168964]
["bitfinex","SOLUSD",1746753500439,28.06168964,163.28,163.24,28.06168964]
["bitfinex","SOLUSD",1746753500808,34.18576337,163.29,163.24,28.06168964]
["bitfinex","SOLUSD",1746753501005,6.1156,163.32,163.26,28.06168964]
["bitfinex","SOLUSD",1746753501249,29.69228964,163.34,163.24,26.0]
["bitfinex","SOLUSD",1746753502038,28.06168964,163.33,163.28,28.06168964]
["bitfinex","SOLUSD",1746753502258,28.06168964,163.32,163.25,6.12520196]
["bitfinex","SOLUSD",1746753502419,28.06168964,163.3,163.24,26.0]
["bitfinex","SOLUSD",1746753502625,28.06168964,163.29,163.24,28.06168964]
["bitfinex","SOLUSD",1746753502828,28.06168964,163.28,163.23,28.06168964]
["bitfinex","SOLUSD",1746753503864,6.12482391,163.27,163.23,28.06168964]
["bitfinex","SOLUSD",1746753504143,28.06168964,163.29,163.24,28.06168964]
["bitfinex","SOLUSD",1746753504447,28.06168964,163.25,163.17,26.0]
["bitfinex","SOLUSD",1746753504638,47.43163309,163.31,163.18,50.0]
["bitfinex","SOLUSD",1746753504823,47.43163309,163.31,163.24,28.06168964]
["bitfinex","SOLUSD",1746753505147,47.43163309,163.31,163.23,28.06168964]
["bitfinex","SOLUSD",1746753505338,28.06168964,163.28,163.23,28.06168964]
["bitfinex","SOLUSD",1746753505739,32.24159546,163.34,163.25,28.06168964]
["bitfinex","SOLUSD",1746753505740,6.12442761,163.29,163.25,28.06168964]
["bitfinex","SOLUSD",1746753505970,34.18611725,163.29,163.21,6.12707554]
["bitfinex","SOLUSD",1746753506252,6.12257393,163.33,163.28,28.06168964]
["bitfinex","SOLUSD",1746753506433,7.75288063,163.34,163.31,28.06168964]
["bitfinex","SOLUSD",1746753506635,6.12189663,163.35,163.28,28.06168964]
["bitfinex","SOLUSD",1746753506830,6.12189663,163.35,163.31,28.06168964]
["bitfinex","SOLUSD",1746753507030,34.18358627,163.35,163.3,28.06168964]
["bitfinex","SOLUSD",1746753507231,6.12189663,163.35,163.25,8.0127]
["bitfinex","SOLUSD",1746753507447,28.06168964,163.34,163.29,28.06168964]
["bitfinex","SOLUSD",1746753507746,34.68418796,163.34,163.26,6.12519906]
["bitfinex","SOLUSD",1746753507951,34.68418796,163.34,163.29,28.06168964]
["bitfinex","SOLUSD",1746753508250,6.62249832,163.34,163.3,28.06168964]
["bitfinex","SOLUSD",1746753508544,6.1207002,163.38,163.31,28.06168964]
["bitfinex","SOLUSD",1746753508746,28.06168964,163.36,163.31,28.06168964]
["bitfinex","SOLUSD",1746753509116,6.1207002,163.38,163.31,28.06168964]
["bitfinex","SOLUSD",1746753509343,6.1207002,163.38,163.32,28.06168964]
["bitfinex","SOLUSD",1746753509541,34.18238984,163.38,163.33,28.06168964]
["bitfinex","SOLUSD",1746753509721,28.06168964,163.37,163.28,78.06168964]
["bitfinex","SOLUSD",1746753510043,6.12144955,163.36,163.32,28.06168964]
["bitfinex","SOLUSD",1746753510222,6.12144955,163.36,163.28,84.18586227]
["bitfinex","SOLUSD",1746753510223,6.1207002,163.38,163.28,84.18586227]
["bitfinex","SOLUSD",1746753510429,28.06168964,163.37,163.28,84.18586227]
["bitfinex","SOLUSD",1746753510640,6.1207002,163.38,163.28,84.18586227]
["bitfinex","SOLUSD",1746753510641,21.42245072,163.38,163.28,6.12417263]
["bitfinex","SOLUSD",1746753510846,28.06168964,163.35,163.3,28.06168964]
["bitfinex","SOLUSD",1746753511119,28.06168964,163.34,163.28,6.12417263]
["bitfinex","SOLUSD",1746753511441,28.06168964,163.35,163.28,6.12417263]
["bitfinex","SOLUSD",1746753511747,6.12219909,163.34,163.3,28.06168964]
["bitfinex","SOLUSD",1746753511949,6.12219909,163.34,163.27,6.12482391]
["bitfinex","SOLUSD",1746753512149,6.12219909,163.34,163.3,28.06168964]
["bitfinex","SOLUSD",1746753512532,6.12219909,163.34,163.27,6.12482391]
["bitfinex","SOLUSD",1746753512732,6.12219909,163.34,163.3,28.06168964]
["bitfinex","SOLUSD",1746753513162,28.06168964,163.31,163.25,6.4548]
["bitfinex","SOLUSD",1746753513478,28.06168964,163.31,163.27,28.06168964]
["bitfinex","SOLUSD",1746753513758,28.06168964,163.32,163.25,38.5803014]
["bitfinex","SOLUSD",1746753513946,28.06168964,163.32,163.27,28.06168964]
["bitfinex","SOLUSD",1746753514652,0.5,163.33,163.28,28.06168964]
["bitfinex","SOLUSD",1746753514852,6.12294881,163.32,163.28,28.06168964]
["bitfinex","SOLUSD",1746753515159,0.5,163.33,163.3,28.06168964]
["bitfinex","SOLUSD",1746753515444,34.18360424,163.35,163.3,28.06168964]
["bitfinex","SOLUSD",1746753515662,6.12220478,163.34,163.3,28.06168964]
["bitfinex","SOLUSD",1746753515966,7.12034818,163.39,163.33,19.00732612]
["bitfinex","SOLUSD",1746753516124,7.12034818,163.39,163.35,19.00732612]
["bitfinex","SOLUSD",1746753516328,7.12034818,163.39,163.36,19.00732612]
["bitfinex","SOLUSD",1746753516666,1.0,163.39,163.37,19.00732612]
["bitfinex","SOLUSD",1746753516834,7.12045881,163.39,163.32,32.12274201]
["bitfinex","SOLUSD",1746753517034,7.12045881,163.39,163.35,19.00732612]
["bitfinex","SOLUSD",1746753517253,1.0,163.39,163.32,32.12282992]
["bitfinex","SOLUSD",1746753517458,1.0,163.39,163.38,19.00732612]
["bitfinex","SOLUSD",1746753517847,35.17688569,163.39,163.34,28.05638866]
["bitfinex","SOLUSD",1746753518043,28.05638866,163.37,163.33,28.05638866]
["bitfinex","SOLUSD",1746753518252,35.17688569,163.39,163.35,28.05638866]
["bitfinex","SOLUSD",1746753518455,7.12049703,163.39,163.36,28.05638866]
["bitfinex","SOLUSD",1746753518665,7.12049703,163.39,163.35,28.05638866]
["bitfinex","SOLUSD",1746753518879,35.17688569,163.39,163.31,6.12324215]
["bitfinex","SOLUSD",1746753519177,7.12049703,163.39,163.35,28.05638866]
["bitfinex","SOLUSD",1746753519678,3.4,163.39,163.37,28.05638866]
["bitfinex","SOLUSD",1746753519875,9.5205968,163.39,163.32,50.0]
["bitfinex","SOLUSD",1746753520080,9.5205968,163.39,163.37,28.05638866]
["bitfinex","SOLUSD",1746753520384,1.0,163.39,163.32,76.0]
["bitfinex","SOLUSD",1746753520549,1.0,163.39,163.37,28.05638866]
["bitfinex","SOLUSD",1746753520750,7.12044616,163.39,163.32,76.0]
["bitfinex","SOLUSD",1746753521019,7.12044616,163.39,163.36,28.05638866]
["bitfinex","SOLUSD",1746753521184,28.05638866,163.38,163.28,84.67798866]
["bitfinex","SOLUSD",1746753521373,28.05638866,163.35,163.26,51.5972]
["bitfinex","SOLUSD",1746753521675,28.05638866,163.36,163.31,28.05638866]
["bitfinex","SOLUSD",1746753522076,28.05638866,163.36,163.29,26.0]
["bitfinex","SOLUSD",1746753522248,6.1218243,163.35,163.31,28.05638866]
["bitfinex","SOLUSD",1746753522449,6.1218243,163.35,163.32,28.05638866]
["bitfinex","SOLUSD",1746753522658,6.1218243,163.35,163.31,28.05638866]
["bitfinex","SOLUSD",1746753523163,34.17821296,163.35,163.3,28.05638866]
["bitfinex","SOLUSD",1746753523475,6.1218243,163.35,163.31,28.05638866]
["bitfinex","SOLUSD",1746753524275,28.05638866,163.36,163.31,28.05638866]
["bitfinex","SOLUSD",1746753524488,28.05638866,163.32,163.27,26.0]
["bitfinex","SOLUSD",1746753524770,28.05638866,163.3,163.22,1.6158]
["bitfinex","SOLUSD",1746753524974,28.05638866,163.27,163.22,28.05638866]
["bitfinex","SOLUSD",1746753525293,26.0,163.32,163.2,6.57]
["bitfinex","SOLUSD",1746753525461,28.05638866,163.26,163.18,77.6158]
["bitfinex","SOLUSD",1746753525657,28.05638866,163.25,163.18,27.6158]
["bitfinex","SOLUSD",1746753525870,18.64964886,163.31,163.2,28.05638866]
["bitfinex","SOLUSD",1746753526076,34.18182512,163.26,163.21,28.05638866]
["bitfinex","SOLUSD",1746753526263,28.05638866,163.27,163.22,28.05638866]
["bitfinex","SOLUSD",1746753526455,28.05638866,163.25,163.17,6.1285666]
["bitfinex","SOLUSD",1746753526656,28.05638866,163.26,163.21,28.05638866]
["bitfinex","SOLUSD",1746753527175,6.12407373,163.29,163.21,28.05638866]
["bitfinex","SOLUSD",1746753527378,34.18183864,163.26,163.18,26.0]
["bitfinex","SOLUSD",1746753527687,26.0,163.32,163.23,28.05638866]
["bitfinex","SOLUSD",1746753527851,26.0,163.32,163.24,28.05638866]
["bitfinex","SOLUSD",1746753528180,28.05638866,163.29,163.2,28.05638866]
["bitfinex","SOLUSD",1746753528360,28.05638866,163.28,163.23,28.05638866]
["bitfinex","SOLUSD",1746753528562,28.05638866,163.29,163.24,28.05638866]
["bitfinex","SOLUSD",1746753528882,34.1797124,163.31,163.2,78.05638866]
["bitfinex","SOLUSD",1746753529076,28.05638866,163.3,163.2,50.0]
["bitfinex","SOLUSD",1746753529253,28.05638866,163.29,163.2,50.0]
["bitfinex","SOLUSD",1746753529464,34.18053967,163.29,163.25,28.05638866]
["bitfinex","SOLUSD",1746753529682,34.68053967,163.29,163.22,6.126631]
["bitfinex","SOLUSD",1746753530183,0.5,163.29,163.26,28.05638866]
["bitfinex","SOLUSD",1746753530370,34.68049196,163.29,163.22,56.126631]
["bitfinex","SOLUSD",1746753530569,34.68049196,163.29,163.24,28.05638866]
["bitfinex","SOLUSD",1746753530884,28.05638866,163.27,163.19,56.12777791]
["bitfinex","SOLUSD",1746753531086,6.6241033,163.29,163.19,56.12777791]
["bitfinex","SOLUSD",1746753531389,28.05638866,163.28,163.23,28.05638866]
["bitfinex","SOLUSD",1746753531561,28.05638866,163.28,163.19,56.12777791]
["bitfinex","SOLUSD",1746753531761,28.05638866,163.27,163.22,28.05638866]
["bitfinex","SOLUSD",1746753532062,15.30925486,163.3,163.23,28.05638866]
["bitfinex","SOLUSD",1746753532365,6.12294881,163.32,163.21,50.0]
["bitfinex","SOLUSD",1746753532564,34.08898866,163.28,163.16,76.0]
["bitfinex","SOLUSD",1746753532864,18.64964886,163.27,163.14,51.5969]
["bitfinex","SOLUSD",1746753533073,28.05638866,163.23,163.18,28.05638866]
["bitfinex","SOLUSD",1746753533260,28.05638866,163.25,163.2,28.05638866]
["bitfinex","SOLUSD",1746753533466,28.05638866,163.27,163.17,76.0]
["bitfinex","SOLUSD",1746753533657,28.05638866,163.27,163.23,28.05638866]
["bitfinex","SOLUSD",1746753533658,6.12519906,163.26,163.23,28.05638866]
["bitfinex","SOLUSD",1746753533865,6.12519906,163.26,163.18,6.12798027]
["bitfinex","SOLUSD",1746753534084,6.12465994,163.28,163.23,28.05638866]
["bitfinex","SOLUSD",1746753534279,6.12465994,163.28,163.17,82.12853517]
["bitfinex","SOLUSD",1746753534757,30.45638866,163.27,163.22,28.05638866]
["bitfinex","SOLUSD",1746753535687,36.58125154,163.27,163.19,50.0]
["bitfinex","SOLUSD",1746753535892,34.18125154,163.27,163.19,56.12781511]
["bitfinex","SOLUSD",1746753536196,15.30364269,163.36,163.26,28.05638866]
["bitfinex","SOLUSD",1746753536371,15.30364269,163.36,163.23,26.0]
["bitfinex","SOLUSD",1746753536579,15.30364269,163.36,163.29,28.05638866]
["bitfinex","SOLUSD",1746753536772,28.05638866,163.32,163.23,26.0]
["bitfinex","SOLUSD",1746753537082,15.30364269,163.36,163.23,26.0]
["bitfinex","SOLUSD",1746753537257,15.30364269,163.36,163.28,28.05638866]
["bitfinex","SOLUSD",1746753537459,13.8783002,163.38,163.32,28.05638866]
["bitfinex","SOLUSD",1746753537674,13.8783002,163.38,163.26,32.12519906]
["bitfinex","SOLUSD",1746753537888,28.05638866,163.34,163.26,32.12519906]
["bitfinex","SOLUSD",1746753538088,28.05638866,163.33,163.26,26.0]
["bitfinex","SOLUSD",1746753538280,18.64964886,163.37,163.26,26.0]
["bitfinex","SOLUSD",1746753538477,18.64964886,163.37,163.28,28.05638866]
["bitfinex","SOLUSD",1746753538786,28.05638866,163.3,163.26,28.05638866]
["bitfinex","SOLUSD",1746753538979,26.0,163.34,163.24,28.05638866]
["bitfinex","SOLUSD",1746753539289,28.05638866,163.29,163.21,26.0]
["bitfinex","SOLUSD",1746753539464,34.18062215,163.29,163.2,34.33708866]
["bitfinex","SOLUSD",1746753539660,28.05638866,163.28,163.2,6.2807]
["bitfinex","SOLUSD",1746753539876,19.02709454,163.27,163.2,26.0]
["bitfinex","SOLUSD",1746753540079,19.02709454,163.25,163.18,1.5389]
["bitfinex","SOLUSD",1746753540290,18.64964886,163.28,163.18,27.5389]
["bitfinex","SOLUSD",1746753540495,19.02709454,163.25,163.2,19.02709454]
["bitfinex","SOLUSD",1746753541082,6.12482391,163.27,163.2,19.02709454]
["bitfinex","SOLUSD",1746753541392,19.02709454,163.25,163.2,19.02709454]
["bitfinex","SOLUSD",1746753541591,19.02709454,163.25,163.2,45.02709454]
["bitfinex","SOLUSD",1746753541797,28.11621615,163.24,163.16,6.2369]
["bitfinex","SOLUSD",1746753542006,28.11621615,163.23,163.16,6.2369]
["bitfinex","SOLUSD",1746753542170,18.64964886,163.26,163.18,28.11621615]
["bitfinex","SOLUSD",1746753542361,18.64964886,163.26,163.19,28.11621615]
["bitfinex","SOLUSD",1746753542362,28.11621615,163.24,163.19,28.11621615]
["bitfinex","SOLUSD",1746753542578,28.11621615,163.25,163.16,32.12891904]
["bitfinex","SOLUSD",1746753542791,28.11621615,163.24,163.19,28.11621615]
["bitfinex","SOLUSD",1746753543088,34.24252363,163.24,163.19,28.11621615]
["bitfinex","SOLUSD",1746753543290,6.12630748,163.24,163.19,28.11621615]
["bitfinex","SOLUSD",1746753543500,34.24252363,163.24,163.19,28.11621615]
["bitfinex","SOLUSD",1746753543682,6.12630748,163.24,163.19,28.11621615]
["bitfinex","SOLUSD",1746753544191,18.64964886,163.26,163.2,28.11621615]
["bitfinex","SOLUSD",1746753544192,6.12562247,163.25,163.2,28.11621615]
["bitfinex","SOLUSD",1746753544380,34.24183862,163.25,163.2,28.11621615]
["bitfinex","SOLUSD",1746753544566,34.24183862,163.25,163.17,32.12848039]
["bitfinex","SOLUSD",1746753544767,6.12562247,163.25,163.2,28.11621615]
["bitfinex","SOLUSD",1746753545064,34.24183862,163.25,163.17,32.12848039]
["bitfinex","SOLUSD",1746753545268,34.24183862,163.25,163.2,28.11621615]
["bitfinex","SOLUSD",1746753545490,28.11621615,163.25,163.21,28.11621615]
["bitfinex","SOLUSD",1746753545795,136.4,163.27,163.21,28.11621615]
["bitfinex","SOLUSD",1746753546189,164.51621615,163.27,163.22,28.11621615]
["bitfinex","SOLUSD",1746753546388,28.11621615,163.25,163.21,28.11621615]
["bitfinex","SOLUSD",1746753546689,28.11621615,163.26,163.21,28.11621615]
["bitfinex","SOLUSD",1746753547188,6.12632481,163.23,163.19,28.11621615]
["bitfinex","SOLUSD",1746753547570,28.11621615,163.22,163.17,54.11621615]
["bitfinex","SOLUSD",1746753547767,34.24254096,163.23,163.18,28.11621615]
["bitfinex","SOLUSD",1746753548208,6.12632481,163.23,163.2,28.11621615]
["bitfinex","SOLUSD",1746753548998,6.12519906,163.26,163.2,26.0]
["bitfinex","SOLUSD",1746753549390,142.52489439,163.27,163.2,32.12738895]
["bitfinex","SOLUSD",1746753549692,6.12489439,163.27,163.23,28.11621615]
["bitfinex","SOLUSD",1746753549894,6.12489439,163.27,163.2,26.0]
["bitfinex","SOLUSD",1746753550095,1.0,163.23,163.2,26.0]
["bitfinex","SOLUSD",1746753550477,1.0,163.23,163.22,28.11621615]
["bitfinex","SOLUSD",1746753550693,1.0,163.23,163.15,50.0]
["bitfinex","SOLUSD",1746753551023,1.0,163.23,163.18,26.0]
["bitfinex","SOLUSD",1746753551298,7.12651508,163.23,163.2,28.11621615]
["bitfinex","SOLUSD",1746753551495,7.12651508,163.23,163.18,26.0]
["bitfinex","SOLUSD",1746753551696,7.12651508,163.23,163.21,28.11621615]
["bitfinex","SOLUSD",1746753551875,7.12651508,163.23,163.18,26.0]
["bitfinex","SOLUSD",1746753552380,7.12638591,163.23,163.2,28.11621615]
["bitfinex","SOLUSD",1746753552575,7.12638591,163.23,163.18,26.0]
["bitfinex","SOLUSD",1746753552780,1.0,163.23,163.21,28.11621615]
["bitfinex","SOLUSD",1746753553504,1.0,163.23,163.22,28.11621615]
["bitfinex","SOLUSD",1746753555085,1.0,163.23,163.22,34.2429163]
["bitfinex","SOLUSD",1746753555279,1.0,163.23,163.22,54.11621615]
["bitfinex","SOLUSD",1746753556887,1.0,163.23,163.22,60.2429163]
["bitfinex","SOLUSD",1746753557083,1.0,163.23,163.22,54.11621615]
["bitfinex","SOLUSD",1746753558106,1.0,163.23,163.22,60.2429163]
["bitfinex","SOLUSD",1746753558400,1.0,163.23,163.22,110.2429163]
["bitfinex","SOLUSD",1746753558705,28.11621615,163.33,163.22,85.7590163]
["bitfinex","SOLUSD",1746753558904,6.12304099,163.32,163.29,28.11621615]
["bitfinex","SOLUSD",1746753559211,6.1225957,163.33,163.3,28.11621615]
["bitfinex","SOLUSD",1746753559407,6.12229749,163.34,163.31,28.11621615]
["bitfinex","SOLUSD",1746753560112,6.12229749,163.34,163.25,76.0]
["bitfinex","SOLUSD",1746753560312,34.23851364,163.34,163.25,158.3]
["bitfinex","SOLUSD",1746753560514,28.11621615,163.32,163.25,108.3]
["bitfinex","SOLUSD",1746753560816,28.11621615,163.32,163.27,28.11621615]
["bitfinex","SOLUSD",1746753561629,28.11621615,163.31,163.26,28.11621615]
["bitfinex","SOLUSD",1746753562110,28.11621615,163.32,163.27,28.11621615]
["bitfinex","SOLUSD",1746753562295,28.11621615,163.31,163.26,28.11621615]
["bitfinex","SOLUSD",1746753562507,1.0,163.33,163.27,28.11621615]
["bitfinex","SOLUSD",1746753562693,28.11621615,163.32,163.27,28.11621615]
["bitfinex","SOLUSD",1746753563012,6.12332374,163.31,163.27,28.11621615]
["bitfinex","SOLUSD",1746753563813,6.12332374,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753564018,6.12332374,163.31,163.28,19.01750523]
["bitfinex","SOLUSD",1746753564205,6.12332374,163.31,163.25,108.3]
["bitfinex","SOLUSD",1746753564591,6.12332374,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753565291,6.12332374,163.31,163.28,19.01750523]
["bitfinex","SOLUSD",1746753565692,6.12332374,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753565898,25.14082897,163.31,163.25,108.3]
["bitfinex","SOLUSD",1746753566213,25.14082897,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753566413,6.12332374,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753566599,25.14082897,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753566918,6.12332374,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753567295,25.14082897,163.31,163.25,26.0]
["bitfinex","SOLUSD",1746753567494,6.12332374,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753567916,25.14082897,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753568217,19.01750523,163.3,163.23,26.0]
["bitfinex","SOLUSD",1746753568389,40.44913832,163.31,163.26,19.01750523]
["bitfinex","SOLUSD",1746753568595,19.01750523,163.3,163.24,26.0]
["bitfinex","SOLUSD",1746753568913,19.01750523,163.3,163.26,19.01750523]
["bitfinex","SOLUSD",1746753569112,6.12332374,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753569419,19.01750523,163.32,163.28,19.01750523]
["bitfinex","SOLUSD",1746753569612,19.01750523,163.32,163.27,19.01750523]
["bitfinex","SOLUSD",1746753569913,24.77222279,163.33,163.27,19.01750523]
["bitfinex","SOLUSD",1746753569914,19.01750523,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753570121,19.01750523,163.29,163.24,26.0]
["bitfinex","SOLUSD",1746753570322,19.01750523,163.29,163.24,19.01750523]
["bitfinex","SOLUSD",1746753570623,19.01750523,163.28,163.23,19.01750523]
["bitfinex","SOLUSD",1746753570805,19.01750523,163.28,163.23,45.01750523]
["bitfinex","SOLUSD",1746753571315,6.12482391,163.27,163.23,19.01750523]
["bitfinex","SOLUSD",1746753571520,6.12482391,163.27,163.24,19.01750523]
["bitfinex","SOLUSD",1746753571907,6.12482391,163.27,163.21,32.12705175]
["bitfinex","SOLUSD",1746753572096,6.12482391,163.27,163.24,19.01750523]
["bitfinex","SOLUSD",1746753572297,6.12482391,163.27,163.21,26.0]
["bitfinex","SOLUSD",1746753572497,6.12482391,163.27,163.23,19.01750523]
["bitfinex","SOLUSD",1746753572912,25.14232914,163.27,163.21,26.0]
["bitfinex","SOLUSD",1746753573107,19.01750523,163.26,163.21,19.01750523]
["bitfinex","SOLUSD",1746753573533,6.12557427,163.25,163.19,26.0]
["bitfinex","SOLUSD",1746753573720,19.01750523,163.24,163.19,26.0]
["bitfinex","SOLUSD",1746753573920,6.12557427,163.25,163.21,19.01750523]
["bitfinex","SOLUSD",1746753574116,6.12557427,163.25,163.22,19.01750523]
["bitfinex","SOLUSD",1746753574321,6.12482391,163.27,163.24,19.01750523]
["bitfinex","SOLUSD",1746753575028,6.12433926,163.29,163.26,19.01750523]
["bitfinex","SOLUSD",1746753575217,6.12433926,163.29,163.21,50.0]
["bitfinex","SOLUSD",1746753575410,6.12433926,163.29,163.26,19.01750523]
["bitfinex","SOLUSD",1746753576017,6.12433926,163.29,163.28,19.01750523]
["bitfinex","SOLUSD",1746753576829,6.12433926,163.29,163.27,19.01750523]
["bitfinex","SOLUSD",1746753577204,6.12433926,163.29,163.28,19.01750523]
["bitfinex","SOLUSD",1746753577730,6.12332374,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753577917,25.14082897,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753578231,40.44913832,163.31,163.26,19.01750523]
["bitfinex","SOLUSD",1746753578425,19.01750523,163.3,163.22,26.0]
["bitfinex","SOLUSD",1746753578618,19.01750523,163.3,163.25,19.01750523]
["bitfinex","SOLUSD",1746753579222,40.44913832,163.31,163.26,19.01750523]
["bitfinex","SOLUSD",1746753579627,15.30830935,163.31,163.26,19.01750523]
["bitfinex","SOLUSD",1746753579811,6.12257393,163.33,163.28,19.01750523]
["bitfinex","SOLUSD",1746753580012,19.01750523,163.32,163.28,19.01750523]
["bitfinex","SOLUSD",1746753580210,25.14007916,163.33,163.28,19.01750523]
["bitfinex","SOLUSD",1746753580425,20.01750523,163.32,163.27,19.01750523]
["bitfinex","SOLUSD",1746753580731,20.01750523,163.32,163.23,51.6101]
["bitfinex","SOLUSD",1746753580930,6.12332374,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753581507,40.44913832,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753581806,40.44913832,163.31,163.26,19.01750523]
["bitfinex","SOLUSD",1746753582642,40.44913832,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753583812,40.44913832,163.31,163.23,1.6101]
["bitfinex","SOLUSD",1746753584005,40.44913832,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753584507,21.43163309,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753585138,21.43163309,163.31,163.28,19.01750523]
["bitfinex","SOLUSD",1746753585618,21.43163309,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753585820,40.44913832,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753586031,21.43163309,163.31,163.27,19.01750523]
["bitfinex","SOLUSD",1746753586613,21.43163309,163.31,163.28,19.01750523]
["bitfinex","SOLUSD",1746753586818,6.12332374,163.31,163.29,19.01750523]
["bitfinex","SOLUSD",1746753587517,6.12257393,163.33,163.3,19.01750523]
["bitfinex","SOLUSD",1746753587836,6.12257393,163.33,163.32,19.01750523]
["bitfinex","SOLUSD",1746753588137,6.12257393,163.33,163.31,19.01750523]
["bitfinex","SOLUSD",1746753588312,6.12257393,163.33,163.28,26.0]
["bitfinex","SOLUSD",1746753588732,6.12219909,163.34,163.3,19.01750523]
["bitfinex","SOLUSD",1746753588910,6.12219909,163.34,163.31,19.01750523]
["bitfinex","SOLUSD",1746753589117,6.12219909,163.34,163.28,45.01750523]
["bitfinex","SOLUSD",1746753589338,6.12219909,163.34,163.32,19.01750523]
["bitfinex","SOLUSD",1746753589834,6.12219909,163.34,163.28,45.01750523]
["bitfinex","SOLUSD",1746753590039,6.12219909,163.34,163.31,19.01750523]
["bitfinex","SOLUSD",1746753590240,0.08076811,163.33,163.27,26.0]
["bitfinex","SOLUSD",1746753590444,0.08076811,163.33,163.29,19.01750523]
["bitfinex","SOLUSD",1746753590846,19.01750523,163.32,163.28,19.01750523]
["bitfinex","SOLUSD",1746753592440,19.01750523,163.32,163.25,26.0]
["bitfinex","SOLUSD",1746753592623,6.12369871,163.3,163.23,27.6101]
["bitfinex","SOLUSD",1746753592943,19.01750523,163.27,163.19,9.62149374]
["bitfinex","SOLUSD",1746753593152,18.64964886,163.29,163.2,19.01750523]
["bitfinex","SOLUSD",1746753593449,19.01750523,163.28,163.19,19.01750523]
["bitfinex","SOLUSD",1746753593638,19.01750523,163.24,163.19,19.01750523]
["bitfinex","SOLUSD",1746753593943,19.01750523,163.28,163.19,19.01750523]
["bitfinex","SOLUSD",1746753594129,19.01750523,163.24,163.2,19.01750523]
["bitfinex","SOLUSD",1746753594334,18.64964886,163.29,163.2,19.01750523]
["bitfinex","SOLUSD",1746753594646,18.64964886,163.29,163.21,19.01750523]
["bitfinex","SOLUSD",1746753594843,25.14277255,163.26,163.21,19.01750523]
["bitfinex","SOLUSD",1746753595420,6.12526732,163.26,163.19,6.12767819]
["bitfinex","SOLUSD",1746753595624,25.14277255,163.26,163.22,19.01750523]
["bitfinex","SOLUSD",1746753596844,25.14277255,163.26,163.18,6.12820198]
["bitfinex","SOLUSD",1746753597035,19.01750523,163.25,163.2,19.01750523]
["bitfinex","SOLUSD",1746753597235,19.01750523,163.24,163.2,19.01750523]
["bitfinex","SOLUSD",1746753597439,19.01750523,163.25,163.2,19.01750523]
["bitfinex","SOLUSD",1746753598062,6.12526732,163.26,163.17,26.0]
["bitfinex","SOLUSD",1746753598228,19.01750523,163.25,163.2,19.01750523]
["bitfinex","SOLUSD",1746753598646,19.01750523,163.25,163.17,26.0]
["bitfinex","SOLUSD",1746753598851,19.01750523,163.25,163.2,19.01750523]
["bitfinex","SOLUSD",1746753599049,6.12594952,163.24,163.2,19.01750523]
["bitfinex","SOLUSD",1746753599449,25.14345475,163.24,163.19,19.01750523]
["bitfinex","SOLUSD",1746753599831,19.01750523,163.21,163.15,1.6124]
["bitfinex","SOLUSD",1746753600033,19.01750523,163.21,163.17,19.01750523]
["bitfinex","SOLUSD",1746753600333,21.44082332,163.24,163.18,19.01750523]
["bitfinex","SOLUSD",1746753600527,19.01750523,163.23,163.19,19.01750523]
["bitfinex","SOLUSD",1746753600958,6.12557427,163.25,163.2,19.01750523]
["bitfinex","SOLUSD",1746753601149,25.1430795,163.25,163.2,19.01750523]
["bitfinex","SOLUSD",1746753601357,19.01750523,163.24,163.2,19.01750523]
["bitfinex","SOLUSD",1746753601553,19.01750523,163.23,163.18,19.01750523]
["bitfinex","SOLUSD",1746753601854,19.01750523,163.22,163.18,19.01750523]
["bitfinex","SOLUSD",1746753602033,19.01750523,163.22,163.17,19.01750523]
["bitfinex","SOLUSD",1746753602236,19.64964886,163.24,163.16,19.01750523]
["bitfinex","SOLUSD",1746753602237,19.01750523,163.21,163.16,19.01750523]
["bitfinex","SOLUSD",1746753602445,1.6578,163.23,163.16,19.01750523]
["bitfinex","SOLUSD",1746753602651,19.01750523,163.21,163.16,19.01750523]
["bitfinex","SOLUSD",1746753603156,6.12745098,163.2,163.16,19.01750523]
["bitfinex","SOLUSD",1746753603539,19.01750523,163.19,163.14,19.01750523]
["bitfinex","SOLUSD",1746753603851,19.01750523,163.17,163.1,7.9037]
["bitfinex","SOLUSD",1746753604062,19.01750523,163.15,163.09,8.08909374]
["bitfinex","SOLUSD",1746753604358,18.64964886,163.15,163.09,19.01750523]
["bitfinex","SOLUSD",1746753604571,1.6146,163.16,163.11,19.01750523]
["bitfinex","SOLUSD",1746753604730,20.63210523,163.16,163.07,26.0]
["bitfinex","SOLUSD",1746753604932,19.01750523,163.15,163.07,26.0]
["bitfinex","SOLUSD",1746753605145,6.12970454,163.14,163.06,7.8653]
["bitfinex","SOLUSD",1746753605358,6.12970454,163.14,163.1,19.01750523]
["bitfinex","SOLUSD",1746753605959,6.12970454,163.14,163.07,26.0]
["bitfinex","SOLUSD",1746753606275,6.12970454,163.14,163.1,19.01750523]
["bitfinex","SOLUSD",1746753606434,25.14720977,163.14,163.07,32.13223556]
["bitfinex","SOLUSD",1746753606751,19.01750523,163.13,163.04,26.02505944]
["bitfinex","SOLUSD",1746753606951,6.12970454,163.14,163.04,19.01750523]
["bitfinex","SOLUSD",1746753607170,6.12970454,163.14,163.04,45.01750523]
["bitfinex","SOLUSD",1746753607327,6.12970454,163.14,163.04,19.01750523]
["bitfinex","SOLUSD",1746753607532,19.01750523,163.13,163.09,19.01750523]
["bitfinex","SOLUSD",1746753607732,6.12970454,163.14,163.04,45.01750523]
["bitfinex","SOLUSD",1746753607955,19.01750523,163.13,163.08,19.01750523]
["bitfinex","SOLUSD",1746753608251,19.01750523,163.12,163.04,32.13338982]
["bitfinex","SOLUSD",1746753608438,19.01750523,163.12,163.07,19.01750523]
["bitfinex","SOLUSD",1746753608634,18.64964886,163.13,163.03,8.08909374]
["bitfinex","SOLUSD",1746753608831,19.01750523,163.11,163.06,19.01750523]
["bitfinex","SOLUSD",1746753609054,19.01750523,163.11,163.03,8.08909374]
["bitfinex","SOLUSD",1746753609239,19.01750523,163.09,163.02,65.4373]
["bitfinex","SOLUSD",1746753609560,19.01750523,163.08,163.03,19.01750523]
["bitfinex","SOLUSD",1746753609858,18.64964886,163.11,163.04,19.01750523]
["bitfinex","SOLUSD",1746753610035,19.01750523,163.07,162.98,12.47334695]
["bitfinex","SOLUSD",1746753610237,19.01750523,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746753610556,19.01750523,163.07,163.03,19.01750523]
["bitfinex","SOLUSD",1746753610936,18.64964886,163.08,163.03,19.01750523]
["bitfinex","SOLUSD",1746753611143,1.5518,163.09,163.05,19.01750523]
["bitfinex","SOLUSD",1746753611345,18.64964886,163.09,163.05,19.01750523]
["bitfinex","SOLUSD",1746753611556,6.13120784,163.1,163.05,19.01750523]
["bitfinex","SOLUSD",1746753611959,25.14871307,163.1,163.05,19.01750523]
["bitfinex","SOLUSD",1746753612138,19.01750523,163.09,163.05,19.01750523]
["bitfinex","SOLUSD",1746753612345,21.45835262,163.11,163.05,19.01750523]
["bitfinex","SOLUSD",1746753612540,1.0,163.09,163.05,19.01750523]
["bitfinex","SOLUSD",1746753612746,19.01750523,163.08,163.02,26.0]
["bitfinex","SOLUSD",1746753612946,19.01750523,163.08,163.04,19.01750523]
["bitfinex","SOLUSD",1746753613356,19.01750523,163.08,163.02,26.0]
["bitfinex","SOLUSD",1746753613555,19.01750523,163.08,163.03,19.01750523]
["bitfinex","SOLUSD",1746753613764,19.01750523,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746753614052,19.01750523,163.06,163.0,19.01750523]
["bitfinex","SOLUSD",1746753614053,6.13346418,163.04,163.0,19.01750523]
["bitfinex","SOLUSD",1746753614848,6.13346418,163.04,162.97,8.08909374]
["bitfinex","SOLUSD",1746753615164,19.01750523,163.03,162.99,19.01750523]
["bitfinex","SOLUSD",1746753615354,6.13346418,163.04,163.0,19.01750523]
["bitfinex","SOLUSD",1746753615542,6.13346418,163.04,162.97,26.0]
["bitfinex","SOLUSD",1746753615740,6.13346418,163.04,162.98,26.0]
["bitfinex","SOLUSD",1746753615941,6.13346418,163.04,162.97,26.0]
["bitfinex","SOLUSD",1746753616259,21.46712463,163.04,162.98,19.01750523]
["bitfinex","SOLUSD",1746753616461,19.01750523,163.03,162.98,19.01750523]
["bitfinex","SOLUSD",1746753616664,19.01750523,163.02,162.95,8.08909374]
["bitfinex","SOLUSD",1746753616965,18.64964886,163.02,162.98,19.01750523]
["bitfinex","SOLUSD",1746753617168,21.46712463,163.04,162.98,19.01750523]
["bitfinex","SOLUSD",1746753617350,6.13346418,163.04,163.0,19.01750523]
["bitfinex","SOLUSD",1746753617663,6.13346418,163.04,163.01,19.01750523]
["bitfinex","SOLUSD",1746753617861,6.13346418,163.04,162.96,19.01750523]
["bitfinex","SOLUSD",1746753618037,6.13346418,163.04,163.01,19.01750523]
["bitfinex","SOLUSD",1746753618238,25.15096941,163.04,162.96,45.01750523]
["bitfinex","SOLUSD",1746753618582,6.13346418,163.04,163.0,19.01750523]
["bitfinex","SOLUSD",1746753619065,6.13346418,163.04,163.01,19.01750523]
["bitfinex","SOLUSD",1746753619539,142.53273315,163.06,163.03,19.01750523]
["bitfinex","SOLUSD",1746753619737,6.13195977,163.08,163.05,19.01750523]
["bitfinex","SOLUSD",1746753619937,6.13195977,163.08,163.02,26.0]
["bitfinex","SOLUSD",1746753620142,7.13162471,163.09,163.05,19.01750523]
["bitfinex","SOLUSD",1746753620346,7.13162471,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753620553,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753624080,7.13158378,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753624376,7.13158378,163.09,163.03,19.01750523]
["bitfinex","SOLUSD",1746753624377,18.64964886,163.08,163.03,19.01750523]
["bitfinex","SOLUSD",1746753624547,19.01750523,163.07,163.02,19.01750523]
["bitfinex","SOLUSD",1746753624860,7.13158378,163.09,163.05,19.01750523]
["bitfinex","SOLUSD",1746753625064,7.13158378,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753625664,7.13158378,163.09,163.04,26.0]
["bitfinex","SOLUSD",1746753625968,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753626275,7.13158378,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753626443,7.13158378,163.09,163.06,19.01750523]
["bitfinex","SOLUSD",1746753626963,7.13158378,163.09,163.04,26.0]
["bitfinex","SOLUSD",1746753627170,26.14908901,163.09,163.03,26.0]
["bitfinex","SOLUSD",1746753627357,7.13158378,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753627555,1.0,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753627865,7.13178557,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753628064,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753628443,7.13158378,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753628757,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753630968,1.0,163.09,163.08,25.149465]
["bitfinex","SOLUSD",1746753631152,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753631352,1.0,163.09,163.07,32.13226109]
["bitfinex","SOLUSD",1746753631579,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753632358,1.0,163.09,163.05,26.0]
["bitfinex","SOLUSD",1746753632553,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753633254,1.0,163.09,163.08,45.01750523]
["bitfinex","SOLUSD",1746753633968,1.0,163.09,163.04,25.15087304]
["bitfinex","SOLUSD",1746753634164,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753634764,1.0,163.09,163.05,32.13297562]
["bitfinex","SOLUSD",1746753634972,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753636784,1.0,163.09,163.05,26.0]
["bitfinex","SOLUSD",1746753636962,26.14921033,163.09,163.04,45.01750523]
["bitfinex","SOLUSD",1746753637483,26.14921033,163.09,163.04,19.01750523]
["bitfinex","SOLUSD",1746753637684,26.14921033,163.09,163.04,45.01750523]
["bitfinex","SOLUSD",1746753637867,7.1317051,163.09,163.05,19.01750523]
["bitfinex","SOLUSD",1746753638560,26.14921033,163.09,163.04,19.01750523]
["bitfinex","SOLUSD",1746753638759,27.24921033,163.09,163.04,19.01750523]
["bitfinex","SOLUSD",1746753640775,19.01750523,163.07,163.02,19.01750523]
["bitfinex","SOLUSD",1746753640972,19.01750523,163.06,163.02,19.01750523]
["bitfinex","SOLUSD",1746753641366,8.2317051,163.09,163.04,19.01750523]
["bitfinex","SOLUSD",1746753641677,8.2317051,163.09,163.01,32.13458251]
["bitfinex","SOLUSD",1746753641678,7.1317051,163.09,163.06,19.01750523]
["bitfinex","SOLUSD",1746753643385,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753643956,1.0,163.09,163.07,26.0]
["bitfinex","SOLUSD",1746753644183,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753644382,1.0,163.09,163.05,26.0]
["bitfinex","SOLUSD",1746753644685,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753646789,1.0,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753646790,7.1316449,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753647495,7.1316449,163.09,163.06,45.01750523]
["bitfinex","SOLUSD",1746753647862,7.1316449,163.09,163.06,19.01750523]
["bitfinex","SOLUSD",1746753648910,7.1316449,163.09,163.03,26.0]
["bitfinex","SOLUSD",1746753649079,7.1316449,163.09,163.06,19.01750523]
["bitfinex","SOLUSD",1746753649390,1.0,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753649567,7.13167721,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753649766,1.0,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753650094,7.13160612,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753650269,1.0,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753650470,7.13175491,163.09,163.06,19.01750523]
["bitfinex","SOLUSD",1746753650963,1.0,163.09,163.07,19.01750523]
["bitfinex","SOLUSD",1746753651177,1.0,163.09,163.08,19.01750523]
["bitfinex","SOLUSD",1746753651692,1.0,163.09,163.04,19.01750523]
["bitfinex","SOLUSD",1746753651892,1.0,163.09,163.05,26.0]
["bitfinex","SOLUSD",1746753652092,1.0,163.09,163.06,19.01750523]
["bitfinex","SOLUSD",1746753652395,1.0,163.09,163.05,26.0]
["bitfinex","SOLUSD",1746753652581,7.13174943,163.09,163.06,19.01750523]
["bitfinex","SOLUSD",1746753652776,7.13174943,163.09,163.05,26.0]
["bitfinex","SOLUSD",1746753652985,7.13174943,163.09,163.05,19.01750523]
["bitfinex","SOLUSD",1746753653572,26.14925466,163.09,163.04,19.01750523]
["bitfinex","SOLUSD",1746753653999,19.01750523,163.06,162.98,28.34]
["bitfinex","SOLUSD",1746753654172,19.01750523,163.06,163.01,19.01750523]
["bitfinex","SOLUSD",1746753654871,6.133088,163.05,163.01,19.01750523]
["bitfinex","SOLUSD",1746753655584,6.13195977,163.08,163.04,19.01750523]
["bitfinex","SOLUSD",1746753655795,25.149465,163.08,163.04,19.01750523]
["bitfinex","SOLUSD",1746753656600,19.01750523,163.07,162.99,32.13526033]
["bitfinex","SOLUSD",1746753656811,25.149465,163.08,163.03,19.01750523]
["bitfinex","SOLUSD",1746753657912,25.149465,163.08,163.02,26.0]
["bitfinex","SOLUSD",1746753658210,25.149465,163.08,163.03,19.01750523]
["bitfinex","SOLUSD",1746753658406,6.13195977,163.08,163.04,19.01750523]
["bitfinex","SOLUSD",1746753659084,6.13195977,163.08,163.05,19.01750523]
["bitfinex","SOLUSD",1746753660501,25.149465,163.08,163.02,26.0]
["bitfinex","SOLUSD",1746753660700,19.01750523,163.07,163.03,19.01750523]
["bitfinex","SOLUSD",1746753660878,19.01750523,163.07,163.02,19.01750523]
["bitfinex","SOLUSD",1746753661077,19.01750523,163.06,163.01,19.01750523]
["bitfinex","SOLUSD",1746753661292,19.01750523,163.05,163.0,19.01750523]
["bitfinex","SOLUSD",1746753661576,19.01750523,163.03,162.99,45.01750523]
["bitfinex","SOLUSD",1746753661791,19.01750523,163.03,162.98,19.01750523]
["bitfinex","SOLUSD",1746753662115,19.01750523,163.06,163.02,19.01750523]
["bitfinex","SOLUSD",1746753662414,25.15059323,163.05,163.0,19.01750523]
["bitfinex","SOLUSD",1746753663109,25.15059323,163.05,162.97,26.0]
["bitfinex","SOLUSD",1746753663309,25.15059323,163.05,163.0,19.01750523]
["bitfinex","SOLUSD",1746753664183,12.41553748,163.07,163.02,19.01750523]
["bitfinex","SOLUSD",1746753664481,31.43304271,163.07,162.99,6.1352752]
["bitfinex","SOLUSD",1746753664686,25.30060523,163.07,163.02,19.01750523]
["bitfinex","SOLUSD",1746753665194,31.43295956,163.07,163.02,19.01750523]
["bitfinex","SOLUSD",1746753665718,6.2831,163.07,163.03,19.01750523]
["bitfinex","SOLUSD",1746753666097,6.2831,163.07,163.02,19.01750523]
["bitfinex","SOLUSD",1746753666388,25.14989197,163.07,163.02,19.01750523]
["bitfinex","SOLUSD",1746753666597,19.01750523,163.06,163.02,19.01750523]
["bitfinex","SOLUSD",1746753667418,136.4,163.08,163.04,19.01750523]
["bitfinex","SOLUSD",1746753667622,155.41750523,163.08,163.04,19.01750523]
["bitfinex","SOLUSD",1746753667805,155.41750523,163.08,163.03,19.01750523]
["bitfinex","SOLUSD",1746753668402,1.1,163.07,163.03,25.15121386]
["bitfinex","SOLUSD",1746753668898,155.41750523,163.08,163.03,25.15121386]
["bitfinex","SOLUSD",1746753669102,136.4,163.08,163.02,6.13409393]
["bitfinex","SOLUSD",1746753669302,136.4,163.08,163.04,19.01750523]
["bitfinex","SOLUSD",1746753669620,161.54950116,163.08,163.03,19.01750523]
["bitfinex","SOLUSD",1746753669806,19.01750523,163.07,163.03,19.01750523]
["bitfinex","SOLUSD",1746753669991,19.01750523,163.05,163.0,19.01750523]
["bitfinex","SOLUSD",1746753670193,18.64964886,163.07,162.98,19.01750523]
["bitfinex","SOLUSD",1746753670194,19.01750523,163.03,162.98,19.01750523]
["bitfinex","SOLUSD",1746753670394,25.15160014,163.03,162.99,19.01750523]
["bitfinex","SOLUSD",1746753670624,25.15160014,163.03,162.98,19.01750523]
["bitfinex","SOLUSD",1746753671625,6.13346418,163.04,162.97,26.0]
["bitfinex","SOLUSD",1746753671837,19.01750523,163.0,162.93,15.79164768]
["bitfinex","SOLUSD",1746753672130,19.01750523,163.0,162.93,27.565]
["bitfinex","SOLUSD",1746753672308,19.01750523,163.0,162.95,19.01750523]
["bitfinex","SOLUSD",1746753672996,19.01750523,162.99,162.94,19.01750523]
["bitfinex","SOLUSD",1746753673196,142.8646,163.03,162.94,19.01750523]
["bitfinex","SOLUSD",1746753673392,19.01750523,162.99,162.94,26.0]
["bitfinex","SOLUSD",1746753673618,18.64964886,163.01,162.94,26.0]
["bitfinex","SOLUSD",1746753673827,19.01750523,163.0,162.96,19.01750523]
["bitfinex","SOLUSD",1746753674122,19.01750523,163.0,162.94,26.0]
["bitfinex","SOLUSD",1746753674123,19.01750523,163.0,162.95,19.01750523]
["bitfinex","SOLUSD",1746753674298,19.01750523,163.01,162.96,19.01750523]
["bitfinex","SOLUSD",1746753674500,6.13421666,163.02,162.97,19.01750523]
["bitfinex","SOLUSD",1746753674699,6.13421666,163.02,162.98,19.01750523]
["bitfinex","SOLUSD",1746753675009,25.15172189,163.02,162.97,19.01750523]
["bitfinex","SOLUSD",1746753676297,25.15172189,163.02,162.95,26.0]
["bitfinex","SOLUSD",1746753676505,25.15172189,163.02,162.97,19.01750523]
["bitfinex","SOLUSD",1746753677510,19.01750523,163.01,162.97,19.01750523]
["bitfinex","SOLUSD",1746753677916,19.01750523,163.0,162.95,45.01750523]
["bitfinex","SOLUSD",1746753679031,21.46975831,163.02,162.94,45.01750523]
["bitfinex","SOLUSD",1746753679032,19.01750523,162.99,162.94,45.01750523]
["bitfinex","SOLUSD",1746753679523,25.1532274,162.98,162.93,19.01750523]
["bitfinex","SOLUSD",1746753680321,25.1532274,162.98,162.94,19.01750523]
["bitfinex","SOLUSD",1746753680322,6.13572217,162.98,162.94,19.01750523]
["bitfinex","SOLUSD",1746753681031,25.1532274,162.98,162.93,19.01750523]
["bitfinex","SOLUSD",1746753681825,6.13572217,162.98,162.94,19.01750523]
["bitfinex","SOLUSD",1746753682424,6.13572217,162.98,162.91,32.13833045]
["bitfinex","SOLUSD",1746753682809,6.13572217,162.98,162.94,19.01750523]
["bitfinex","SOLUSD",1746753683535,25.1532274,162.98,162.91,26.0]
["bitfinex","SOLUSD",1746753683830,25.1532274,162.98,162.93,19.01750523]
["bitfinex","SOLUSD",1746753684020,19.01750523,162.96,162.92,26.0]
["bitfinex","SOLUSD",1746753684203,19.01750523,162.97,162.92,45.01750523]
["bitfinex","SOLUSD",1746753684400,19.01750523,162.97,162.9,26.0]
["bitfinex","SOLUSD",1746753684620,19.01750523,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746753684823,8.1665,162.91,162.84,58.08909374]
["bitfinex","SOLUSD",1746753685032,6.13873542,162.9,162.79,57.938]
["bitfinex","SOLUSD",1746753685314,21.48557397,162.9,162.82,19.01750523]
["bitfinex","SOLUSD",1746753685517,18.64964886,162.89,162.82,19.01750523]
["bitfinex","SOLUSD",1746753685707,19.01750523,162.87,162.82,19.01750523]
["bitfinex","SOLUSD",1746753685927,19.01750523,162.86,162.82,19.01750523]
["bitfinex","SOLUSD",1746753686152,19.01750523,162.86,162.79,7.938]
["bitfinex","SOLUSD",1746753686434,19.01750523,162.85,162.8,19.01750523]
["bitfinex","SOLUSD",1746753686915,19.01750523,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746753687117,6.14024315,162.86,162.8,19.01750523]
["bitfinex","SOLUSD",1746753687624,6.14024315,162.86,162.77,26.0]
["bitfinex","SOLUSD",1746753687838,6.14024315,162.86,162.79,19.01750523]
["bitfinex","SOLUSD",1746753688016,19.01750523,162.84,162.79,19.01750523]
["bitfinex","SOLUSD",1746753688218,19.01750523,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746753688421,19.01750523,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746753688641,19.01750523,162.79,162.73,50.0]
["bitfinex","SOLUSD",1746753688935,19.01750523,162.78,162.73,45.01750523]
["bitfinex","SOLUSD",1746753689419,24.79177772,162.81,162.75,19.01750523]
["bitfinex","SOLUSD",1746753689625,19.01750523,162.8,162.75,19.01750523]
["bitfinex","SOLUSD",1746753689835,19.01750523,162.8,162.73,26.0]
["bitfinex","SOLUSD",1746753690045,19.01750523,162.79,162.74,19.01750523]
["bitfinex","SOLUSD",1746753690245,40.14709987,162.81,162.68,6.14699409]
["bitfinex","SOLUSD",1746753690451,18.64964886,162.79,162.68,6.14699409]
["bitfinex","SOLUSD",1746753690622,19.01750523,162.76,162.71,19.01750523]
["bitfinex","SOLUSD",1746753690948,18.64964886,162.79,162.68,6.14699409]
["bitfinex","SOLUSD",1746753691252,18.64964886,162.8,162.7,26.0]
["bitfinex","SOLUSD",1746753691456,19.01750523,162.74,162.67,7.9885]
["bitfinex","SOLUSD",1746753691628,19.01750523,162.74,162.69,19.01750523]
["bitfinex","SOLUSD",1746753691822,19.01750523,162.74,162.68,26.0]
["bitfinex","SOLUSD",1746753692022,19.01750523,162.74,162.69,19.01750523]
["bitfinex","SOLUSD",1746753692236,19.01750523,162.74,162.68,26.0]
["bitfinex","SOLUSD",1746753692433,157.90009213,162.79,162.67,19.01750523]
["bitfinex","SOLUSD",1746753692434,19.01750523,162.72,162.67,19.01750523]
["bitfinex","SOLUSD",1746753692618,19.01750523,162.69,162.63,6.3448]
["bitfinex","SOLUSD",1746753692822,18.64964886,162.71,162.61,6.14965056]
["bitfinex","SOLUSD",1746753693022,26.0,162.75,162.64,19.01750523]
["bitfinex","SOLUSD",1746753693243,18.64964886,162.74,162.61,6.14965056]
["bitfinex","SOLUSD",1746753693444,6.14594618,162.71,162.67,19.01750523]
["bitfinex","SOLUSD",1746753693672,6.14594618,162.71,162.59,33.7421]
["bitfinex","SOLUSD",1746753693673,18.64964886,162.7,162.59,33.7421]
["bitfinex","SOLUSD",1746753693850,19.01750523,162.68,162.63,19.01750523]
["bitfinex","SOLUSD",1746753694036,18.64964886,162.7,162.62,26.0]
["bitfinex","SOLUSD",1746753694348,19.01750523,162.67,162.62,19.01750523]
["bitfinex","SOLUSD",1746753694655,18.64964886,162.7,162.63,19.01750523]
["bitfinex","SOLUSD",1746753694828,18.64964886,162.7,162.59,38.37522929]
["bitfinex","SOLUSD",1746753695028,19.01750523,162.67,162.63,19.01750523]
["bitfinex","SOLUSD",1746753695649,19.01750523,162.67,162.59,64.37522929]
["bitfinex","SOLUSD",1746753695650,6.14779294,162.66,162.62,19.01750523]
["bitfinex","SOLUSD",1746753696457,6.14779294,162.66,162.59,38.37522929]
["bitfinex","SOLUSD",1746753696664,6.14779294,162.66,162.59,38.49522929]
["bitfinex","SOLUSD",1746753696952,19.01750523,162.66,162.61,19.01750523]
["bitfinex","SOLUSD",1746753697768,18.64964886,162.67,162.58,26.0]
["bitfinex","SOLUSD",1746753697943,18.64964886,162.67,162.59,19.01750523]
["bitfinex","SOLUSD",1746753698142,18.64964886,162.67,162.61,19.01750523]
["bitfinex","SOLUSD",1746753698347,37.66715409,162.67,162.62,19.01750523]
["bitfinex","SOLUSD",1746753698657,1.5587,162.68,162.64,19.01750523]
["bitfinex","SOLUSD",1746753698827,7.70607196,162.68,162.6,32.14983086]
["bitfinex","SOLUSD",1746753699028,25.16487719,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746753699243,19.01750523,162.66,162.61,26.0]
["bitfinex","SOLUSD",1746753699530,6.14737196,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746753699748,25.16487719,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746753699939,6.14779294,162.66,162.62,19.01750523]
["bitfinex","SOLUSD",1746753700153,25.16529817,162.66,162.62,19.01750523]
["bitfinex","SOLUSD",1746753700562,6.14743513,162.67,162.64,19.01750523]
["bitfinex","SOLUSD",1746753700851,19.01750523,162.69,162.64,19.01750523]
["bitfinex","SOLUSD",1746753701031,19.01750523,162.65,162.58,26.0]
["bitfinex","SOLUSD",1746753701230,6.14628149,162.7,162.59,19.01750523]
["bitfinex","SOLUSD",1746753701231,21.51198523,162.7,162.59,19.01750523]
["bitfinex","SOLUSD",1746753701449,19.01750523,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746753701635,19.01750523,162.64,162.59,19.01750523]
["bitfinex","SOLUSD",1746753701833,18.64964886,162.69,162.6,19.01750523]
["bitfinex","SOLUSD",1746753702142,18.64964886,162.67,162.6,19.01750523]
["bitfinex","SOLUSD",1746753702342,18.64964886,162.67,162.58,32.15072842]
["bitfinex","SOLUSD",1746753702343,19.01750523,162.65,162.58,32.15072842]
["bitfinex","SOLUSD",1746753702651,19.01750523,162.67,162.62,19.01750523]
["bitfinex","SOLUSD",1746753702842,19.01750523,162.67,162.58,32.15072842]
["bitfinex","SOLUSD",1746753703038,25.16454235,162.68,162.63,19.01750523]
["bitfinex","SOLUSD",1746753703251,6.14628149,162.7,162.64,19.01750523]
["bitfinex","SOLUSD",1746753703549,19.01750523,162.69,162.64,19.01750523]
["bitfinex","SOLUSD",1746753703755,19.01750523,162.68,162.63,19.01750523]
["bitfinex","SOLUSD",1746753704051,21.51109096,162.71,162.63,19.01750523]
["bitfinex","SOLUSD",1746753704237,18.64964886,162.7,162.62,19.01750523]
["bitfinex","SOLUSD",1746753704755,18.64964886,162.7,162.63,19.01750523]
["bitfinex","SOLUSD",1746753705148,19.01750523,162.68,162.63,19.01750523]
["bitfinex","SOLUSD",1746753705354,19.01750523,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746753705528,19.01750523,162.68,162.63,19.01750523]
["bitfinex","SOLUSD",1746753705728,6.14741501,162.67,162.63,19.01750523]
["bitfinex","SOLUSD",1746753705951,19.01750523,162.66,162.57,6.1511964]
["bitfinex","SOLUSD",1746753706154,19.01750523,162.65,162.61,19.01750523]
["bitfinex","SOLUSD",1746753706358,19.01750523,162.66,162.61,19.01750523]
["bitfinex","SOLUSD",1746753706855,19.01750523,162.65,162.61,19.01750523]
["bitfinex","SOLUSD",1746753707060,19.01750523,162.65,162.57,6.1511964]
["bitfinex","SOLUSD",1746753707264,19.01750523,162.64,162.6,19.01750523]
["bitfinex","SOLUSD",1746753707554,19.01750523,162.64,162.57,32.1511964]
["bitfinex","SOLUSD",1746753707866,18.64964886,162.65,162.58,19.01750523]
["bitfinex","SOLUSD",1746753708050,18.64964886,162.65,162.55,14.3218379]
["bitfinex","SOLUSD",1746753708051,19.01750523,162.63,162.59,19.01750523]
["bitfinex","SOLUSD",1746753708956,6.14930512,162.62,162.59,19.01750523]
["bitfinex","SOLUSD",1746753709259,26.0,162.66,162.61,19.01750523]
["bitfinex","SOLUSD",1746753709260,6.14779294,162.66,162.61,19.01750523]
["bitfinex","SOLUSD",1746753709442,6.14779294,162.66,162.64,19.01750523]
["bitfinex","SOLUSD",1746753710063,45.01750523,162.69,162.64,19.01750523]
["bitfinex","SOLUSD",1746753710260,45.01750523,162.69,162.65,19.01750523]
["bitfinex","SOLUSD",1746753710559,19.01750523,162.68,162.59,50.0]
["bitfinex","SOLUSD",1746753710854,19.01750523,162.68,162.63,19.01750523]
["bitfinex","SOLUSD",1746753711055,6.14741501,162.67,162.63,19.01750523]
["bitfinex","SOLUSD",1746753711567,6.14741501,162.67,162.64,19.01750523]
["bitfinex","SOLUSD",1746753712738,53.22,162.71,162.65,19.01750523]
["bitfinex","SOLUSD",1746753712739,25.16416452,162.69,162.65,19.01750523]
["bitfinex","SOLUSD",1746753713068,19.01750523,162.68,162.64,19.01750523]
["bitfinex","SOLUSD",1746753713562,6.14628149,162.7,162.64,19.01750523]
["bitfinex","SOLUSD",1746753713764,19.01750523,162.68,162.6,6.14995602]
["bitfinex","SOLUSD",1746753713971,19.01750523,162.68,162.53,4.99678979]
["bitfinex","SOLUSD",1746753713972,26.0,162.59,162.53,4.99678979]
["bitfinex","SOLUSD",1746753714173,19.01750523,162.57,162.48,19.01750523]
["bitfinex","SOLUSD",1746753714342,19.01750523,162.57,162.52,19.01750523]
["bitfinex","SOLUSD",1746753714543,18.64964886,162.6,162.48,24.04622894]
["bitfinex","SOLUSD",1746753714544,18.64964886,162.6,162.54,19.01750523]
["bitfinex","SOLUSD",1746753714745,19.01750523,162.59,162.54,19.01750523]
["bitfinex","SOLUSD",1746753715048,26.0,162.61,162.55,19.01750523]
["bitfinex","SOLUSD",1746753715369,19.01750523,162.59,162.54,19.01750523]
["bitfinex","SOLUSD",1746753716253,32.14973469,162.61,162.54,19.01750523]
["bitfinex","SOLUSD",1746753716451,19.01750523,162.59,162.54,25.16974182]
["bitfinex","SOLUSD",1746753716765,32.14973469,162.61,162.55,19.01750523]
["bitfinex","SOLUSD",1746753716967,18.64964886,162.63,162.56,19.01750523]
["bitfinex","SOLUSD",1746753717340,19.01750523,162.59,162.55,19.01750523]
["bitfinex","SOLUSD",1746753718042,19.01750523,162.6,162.56,19.01750523]
["bitfinex","SOLUSD",1746753718239,19.01750523,162.6,162.55,6.15181707]
["bitfinex","SOLUSD",1746753718456,19.01750523,162.6,162.55,25.1693223]
["bitfinex","SOLUSD",1746753718638,6.14973362,162.61,162.55,25.1693223]
["bitfinex","SOLUSD",1746753718839,6.14973362,162.61,162.56,19.01750523]
["bitfinex","SOLUSD",1746753719049,19.01750523,162.6,162.55,6.15181707]
["bitfinex","SOLUSD",1746753719263,19.01750523,162.6,162.55,19.01750523]
["bitfinex","SOLUSD",1746753719637,6.14936537,162.62,162.56,19.01750523]
["bitfinex","SOLUSD",1746753719947,19.01750523,162.62,162.57,19.01750523]
["bitfinex","SOLUSD",1746753720356,25.16694915,162.62,162.54,6.4602]
["bitfinex","SOLUSD",1746753720667,6.14902335,162.63,162.57,19.01750523]
["bitfinex","SOLUSD",1746753720845,19.01750523,162.61,162.57,19.01750523]
["bitfinex","SOLUSD",1746753721360,19.01750523,162.62,162.57,19.01750523]
["bitfinex","SOLUSD",1746753721967,6.14902335,162.63,162.57,19.01750523]
["bitfinex","SOLUSD",1746753722166,25.16652858,162.63,162.58,19.01750523]
["bitfinex","SOLUSD",1746753722373,19.01750523,162.62,162.54,12.61244019]
["bitfinex","SOLUSD",1746753722553,19.01750523,162.62,162.57,19.01750523]
["bitfinex","SOLUSD",1746753722755,6.14902335,162.63,162.58,19.01750523]
["bitfinex","SOLUSD",1746753722971,18.64964886,162.65,162.58,19.01750523]
["bitfinex","SOLUSD",1746753723280,25.16529817,162.66,162.62,19.01750523]
["bitfinex","SOLUSD",1746753723446,6.14779294,162.66,162.62,19.01750523]
["bitfinex","SOLUSD",1746753723770,6.14779294,162.66,162.64,19.01750523]
["bitfinex","SOLUSD",1746753723942,6.14751571,162.67,162.65,19.01750523]
["bitfinex","SOLUSD",1746753724142,6.14628149,162.7,162.62,6.14928257]
["bitfinex","SOLUSD",1746753724367,6.14628149,162.7,162.68,19.01750523]
["bitfinex","SOLUSD",1746753724641,6.14552605,162.72,162.69,19.01750523]
["bitfinex","SOLUSD",1746753725150,6.14552605,162.72,162.68,19.01750523]
["bitfinex","SOLUSD",1746753725462,6.14552605,162.72,162.63,32.4602]
["bitfinex","SOLUSD",1746753725752,6.14552605,162.72,162.68,19.01750523]
["bitfinex","SOLUSD",1746753725956,6.14552605,162.72,162.69,19.01750523]
["bitfinex","SOLUSD",1746753726369,6.14552605,162.72,162.68,19.01750523]
["bitfinex","SOLUSD",1746753726870,6.1447708,162.74,162.71,19.01750523]
["bitfinex","SOLUSD",1746753727854,6.1447708,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746753727855,25.16227603,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746753728064,19.01750523,162.72,162.68,19.01750523]
["bitfinex","SOLUSD",1746753728247,19.01750523,162.73,162.68,19.01750523]
["bitfinex","SOLUSD",1746753728878,19.01750523,162.73,162.69,19.01750523]
["bitfinex","SOLUSD",1746753729178,6.14439324,162.75,162.71,19.01750523]
["bitfinex","SOLUSD",1746753729470,41.3587182,162.78,162.74,19.01750523]
["bitfinex","SOLUSD",1746753729471,6.14326084,162.78,162.74,19.01750523]
["bitfinex","SOLUSD",1746753729670,7.14296218,162.79,162.76,19.01750523]
["bitfinex","SOLUSD",1746753729855,7.14296218,162.79,162.77,19.01750523]
["bitfinex","SOLUSD",1746753730045,7.14296218,162.79,162.76,19.01750523]
["bitfinex","SOLUSD",1746753730743,1.0,162.79,162.73,6.14498465]
["bitfinex","SOLUSD",1746753730946,1.0,162.79,162.78,19.01750523]
["bitfinex","SOLUSD",1746753731208,1.0,162.79,162.77,19.01750523]
["bitfinex","SOLUSD",1746753731563,1.0,162.79,162.76,19.01750523]
["bitfinex","SOLUSD",1746753731868,7.14299304,162.79,162.76,19.01750523]
["bitfinex","SOLUSD",1746753732277,1.0,162.79,162.77,19.01750523]
["bitfinex","SOLUSD",1746753732870,7.14289871,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753733078,7.14289871,162.79,162.76,19.01750523]
["bitfinex","SOLUSD",1746753733256,7.14289871,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753733451,19.01750523,162.78,162.72,6.2285]
["bitfinex","SOLUSD",1746753733655,7.14289871,162.79,162.74,19.01750523]
["bitfinex","SOLUSD",1746753733981,26.16040394,162.79,162.75,19.01750523]
["bitfinex","SOLUSD",1746753734284,7.14289871,162.79,162.73,45.01750523]
["bitfinex","SOLUSD",1746753734577,1.0,162.79,162.74,19.01750523]
["bitfinex","SOLUSD",1746753734772,1.0,162.79,162.77,19.01750523]
["bitfinex","SOLUSD",1746753735452,1.0,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753735652,1.0,162.79,162.77,19.01750523]
["bitfinex","SOLUSD",1746753736850,26.16042208,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753737051,19.01750523,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746753737248,19.01750523,162.76,162.7,19.01750523]
["bitfinex","SOLUSD",1746753737466,19.01750523,162.73,162.69,19.01750523]
["bitfinex","SOLUSD",1746753737654,19.01750523,162.74,162.7,19.01750523]
["bitfinex","SOLUSD",1746753737856,7.14291685,162.79,162.71,19.01750523]
["bitfinex","SOLUSD",1746753738058,7.14291685,162.79,162.7,26.0]
["bitfinex","SOLUSD",1746753738059,7.14291685,162.79,162.72,19.01750523]
["bitfinex","SOLUSD",1746753738259,19.01750523,162.77,162.72,19.01750523]
["bitfinex","SOLUSD",1746753738484,6.1436722,162.77,162.72,19.01750523]
["bitfinex","SOLUSD",1746753738721,19.01750523,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746753738861,19.01750523,162.75,162.71,45.01750523]
["bitfinex","SOLUSD",1746753739059,19.01750523,162.76,162.72,19.01750523]
["bitfinex","SOLUSD",1746753739391,1.0,162.79,162.74,19.01750523]
["bitfinex","SOLUSD",1746753739580,1.0,162.79,162.76,19.01750523]
["bitfinex","SOLUSD",1746753739881,19.01750523,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746753740052,1.0,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753740255,20.01750523,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753740576,1.0,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753740785,26.16053446,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753740956,1.0,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753741276,1.0,162.79,162.75,45.01750523]
["bitfinex","SOLUSD",1746753741490,1.0,162.79,162.75,51.16186782]
["bitfinex","SOLUSD",1746753741659,1.0,162.79,162.75,45.01750523]
["bitfinex","SOLUSD",1746753741978,1.0,162.79,162.77,19.01750523]
["bitfinex","SOLUSD",1746753742169,1.0,162.79,162.78,19.01750523]
["bitfinex","SOLUSD",1746753742375,1.0,162.79,162.76,58.1549]
["bitfinex","SOLUSD",1746753742577,1.0,162.79,162.76,77.17240523]
["bitfinex","SOLUSD",1746753742759,1.0,162.79,162.77,19.01750523]
["bitfinex","SOLUSD",1746753743865,1.0,162.79,162.78,45.01750523]
["bitfinex","SOLUSD",1746753744263,1.0,162.79,162.78,95.01750523]
["bitfinex","SOLUSD",1746753744463,1.0,162.79,162.78,76.0]
["bitfinex","SOLUSD",1746753744683,1.0,162.79,162.78,45.01750523]
["bitfinex","SOLUSD",1746753745078,1.0,162.79,162.78,26.0]
["bitfinex","SOLUSD",1746753745280,1.0,162.79,162.78,45.01750523]
["bitfinex","SOLUSD",1746753745792,1.0,162.79,162.78,26.0]
["bitfinex","SOLUSD",1746753746487,1.0,162.79,162.78,32.14326084]
["bitfinex","SOLUSD",1746753746674,1.0,162.79,162.78,26.0]
["bitfinex","SOLUSD",1746753747499,26.16045145,162.79,162.72,19.01750523]
["bitfinex","SOLUSD",1746753747784,7.14294622,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753747961,7.14294622,162.79,162.72,19.01750523]
["bitfinex","SOLUSD",1746753748163,19.01750523,162.76,162.72,19.01750523]
["bitfinex","SOLUSD",1746753748371,19.01750523,162.75,162.7,19.01750523]
["bitfinex","SOLUSD",1746753748570,19.01750523,162.75,162.73,26.0]
["bitfinex","SOLUSD",1746753748862,19.01750523,162.76,162.73,26.0]
["bitfinex","SOLUSD",1746753749679,1.0,162.79,162.74,26.0]
["bitfinex","SOLUSD",1746753749983,26.16039175,162.79,162.74,26.0]
["bitfinex","SOLUSD",1746753750196,1.0,162.79,162.76,19.01750523]
["bitfinex","SOLUSD",1746753750493,1.0,162.79,162.75,19.01750523]
["bitfinex","SOLUSD",1746753750866,20.01750523,162.79,162.75,19.01750523]
["bitfinex","SOLUSD",1746753751068,7.14301505,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746753751368,1.0,162.79,162.75,45.01750523]
["bitfinex","SOLUSD",1746753751696,20.01750523,162.79,162.75,45.01750523]
["bitfinex","SOLUSD",1746753752197,26.16043456,162.79,162.75,45.01750523]
["bitfinex","SOLUSD",1746753752799,19.01750523,162.77,162.75,26.0]
["bitfinex","SOLUSD",1746753753312,19.01750523,162.76,162.71,19.01750523]
["bitfinex","SOLUSD",1746753753606,19.01750523,162.76,162.74,26.0]
["bitfinex","SOLUSD",1746753753910,19.01750523,162.75,162.7,19.01750523]
["bitfinex","SOLUSD",1746753754194,19.01750523,162.76,162.71,19.01750523]
["bitfinex","SOLUSD",1746753754404,19.01750523,162.76,162.71,45.01750523]
["bitfinex","SOLUSD",1746753754705,22.500138,162.79,162.73,19.01750523]
["bitfinex","SOLUSD",1746753754706,7.14292933,162.79,162.73,19.01750523]
["bitfinex","SOLUSD",1746753754879,20.01750523,162.79,162.75,19.01750523]
["bitfinex","SOLUSD",1746753755075,1.0,162.79,162.77,19.01750523]
["bitfinex","SOLUSD",1746753755276,1.0,162.79,162.76,26.0]
["bitfinex","SOLUSD",1746753755493,20.01750523,162.79,162.76,26.0]
["bitfinex","SOLUSD",1746753755690,19.01750523,162.78,162.76,26.0]
["bitfinex","SOLUSD",1746753756199,19.01750523,162.77,162.73,108.3]
["bitfinex","SOLUSD",1746753756369,20.01750523,162.75,162.73,26.0]
["bitfinex","SOLUSD",1746753756706,1.0,162.75,162.73,26.0]
["bitfinex","SOLUSD",1746753756867,1.0,162.75,162.74,19.01750523]
["bitfinex","SOLUSD",1746753757492,1.0,162.75,162.73,82.14511264]
["bitfinex","SOLUSD",1746753757689,1.0,162.75,162.74,19.01750523]
["bitfinex","SOLUSD",1746753758980,1.0,162.75,162.74,25.16227603]
["bitfinex","SOLUSD",1746753759181,1.0,162.75,162.73,82.14505486]
["bitfinex","SOLUSD",1746753759396,1.0,162.75,162.74,19.01750523]
["bitfinex","SOLUSD",1746753760066,1.0,162.75,162.74,37.66715409]
["bitfinex","SOLUSD",1746753760495,1.0,162.75,162.74,63.66715409]
["bitfinex","SOLUSD",1746753761301,1.0,162.75,162.74,69.81192489]
["bitfinex","SOLUSD",1746753762006,1.0,162.75,162.74,51.74592489]
["bitfinex","SOLUSD",1746753762492,1.0,162.75,162.74,134.04592489]
["bitfinex","SOLUSD",1746753764098,1.0,162.75,162.74,115.02841966]
["bitfinex","SOLUSD",1746753764479,1.0,162.75,162.74,25.16227603]
["bitfinex","SOLUSD",1746753765494,1.0,162.75,162.72,24.79508357]
["bitfinex","SOLUSD",1746753765701,1.0,162.75,162.71,50.0]
["bitfinex","SOLUSD",1746753765876,1.0,162.75,162.71,69.01750523]
["bitfinex","SOLUSD",1746753766199,1.0,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746753766899,1.0,162.75,162.72,19.01750523]
["bitfinex","SOLUSD",1746753767789,1.0,162.75,162.74,19.01750523]
["bitfinex","SOLUSD",1746753768382,1.0,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746753768802,1.0,162.75,162.74,45.01750523]
["bitfinex","SOLUSD",1746753769793,1.0,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746753769985,1.0,162.75,162.74,45.01750523]
["bitfinex","SOLUSD",1746753770305,1.0,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746753772096,26.16189847,162.75,162.72,26.0]
["bitfinex","SOLUSD",1746753772410,26.16189847,162.75,162.73,26.0]
["bitfinex","SOLUSD",1746753772574,19.01750523,162.74,162.66,31.6014]
["bitfinex","SOLUSD",1746753772776,19.01750523,162.73,162.68,19.01750523]
["bitfinex","SOLUSD",1746753773006,19.01750523,162.72,162.67,19.01750523]
["bitfinex","SOLUSD",1746753773310,19.01750523,162.7,162.66,25.12]
["bitfinex","SOLUSD",1746753773484,25.16378672,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746753773802,19.01750523,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746753774202,24.79441966,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746753774389,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746753774699,19.01750523,162.72,162.68,26.0]
["bitfinex","SOLUSD",1746753774907,19.01750523,162.72,162.68,45.01750523]
["bitfinex","SOLUSD",1746753775208,19.01750523,162.72,162.68,26.0]
["bitfinex","SOLUSD",1746753775899,2.5356,162.75,162.68,32.14701794]
["bitfinex","SOLUSD",1746753776077,19.01750523,162.74,162.69,19.01750523]
["bitfinex","SOLUSD",1746753776492,19.01750523,162.74,162.68,32.14701794]
["bitfinex","SOLUSD",1746753776692,19.01750523,162.74,162.7,19.01750523]
["bitfinex","SOLUSD",1746753777091,19.01750523,162.74,162.69,19.01750523]
["bitfinex","SOLUSD",1746753777292,21.55310523,162.75,162.7,19.01750523]
["bitfinex","SOLUSD",1746753777490,19.01750523,162.74,162.68,32.14701794]
["bitfinex","SOLUSD",1746753777681,19.01750523,162.73,162.69,19.01750523]
["bitfinex","SOLUSD",1746753778008,19.01750523,162.73,162.68,51.16452317]
["bitfinex","SOLUSD",1746753778307,6.14491771,162.74,162.68,51.16452317]
["bitfinex","SOLUSD",1746753778609,19.01750523,162.73,162.68,51.16452317]
["bitfinex","SOLUSD",1746753778781,19.01750523,162.74,162.69,19.01750523]
["bitfinex","SOLUSD",1746753778981,19.01750523,162.74,162.7,19.01750523]
["bitfinex","SOLUSD",1746753779279,19.01750523,162.73,162.68,32.14701794]
["bitfinex","SOLUSD",1746753779497,19.01750523,162.72,162.67,25.16484406]
["bitfinex","SOLUSD",1746753779699,19.01750523,162.72,162.64,97.670752]
["bitfinex","SOLUSD",1746753779700,19.01750523,162.68,162.64,82.3]
["bitfinex","SOLUSD",1746753779879,19.01750523,162.72,162.62,56.14906323]
["bitfinex","SOLUSD",1746753780081,6.1447708,162.74,162.62,25.16656846]
["bitfinex","SOLUSD",1746753780281,19.01750523,162.72,162.63,26.0]
["bitfinex","SOLUSD",1746753780478,6.1447708,162.74,162.66,45.01750523]
["bitfinex","SOLUSD",1746753780789,19.01750523,162.73,162.69,19.01750523]
["bitfinex","SOLUSD",1746753781000,19.01750523,162.72,162.66,26.0]
["bitfinex","SOLUSD",1746753781303,19.01750523,162.72,162.67,19.01750523]
["bitfinex","SOLUSD",1746753781509,8.68021212,162.75,162.67,19.01750523]
["bitfinex","SOLUSD",1746753781712,19.01750523,162.72,162.68,26.0]
["bitfinex","SOLUSD",1746753781886,42.69084408,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746753781887,179.09084408,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746753782094,19.01750523,162.69,162.64,19.01750523]
["bitfinex","SOLUSD",1746753782410,18.64964886,162.71,162.63,45.01750523]
["bitfinex","SOLUSD",1746753782598,160.44119522,162.75,162.65,19.01750523]
["bitfinex","SOLUSD",1746753782915,19.01750523,162.72,162.64,19.01750523]
["bitfinex","SOLUSD",1746753783203,136.4,162.74,162.66,19.01750523]
["bitfinex","SOLUSD",1746753783379,19.01750523,162.69,162.65,19.01750523]
["bitfinex","SOLUSD",1746753783576,18.64964886,162.73,162.64,26.0]
["bitfinex","SOLUSD",1746753783797,6.14703712,162.68,162.64,45.01750523]
["bitfinex","SOLUSD",1746753784006,6.14552605,162.72,162.61,150.94964886]
["bitfinex","SOLUSD",1746753784209,19.01750523,162.7,162.65,19.01750523]
["bitfinex","SOLUSD",1746753784508,19.01750523,162.69,162.64,26.0]
["bitfinex","SOLUSD",1746753784680,6.14552605,162.72,162.64,26.0]
["bitfinex","SOLUSD",1746753784884,18.64964886,162.71,162.64,26.0]
["bitfinex","SOLUSD",1746753785100,19.01750523,162.67,162.64,26.0]
["bitfinex","SOLUSD",1746753785508,19.01750523,162.65,162.59,25.12]
["bitfinex","SOLUSD",1746753785691,1.6336,162.67,162.61,19.01750523]
["bitfinex","SOLUSD",1746753785900,1.6336,162.67,162.63,19.01750523]
["bitfinex","SOLUSD",1746753786212,25.16378672,162.7,162.65,19.01750523]
["bitfinex","SOLUSD",1746753786391,6.14628149,162.7,162.62,26.0]
["bitfinex","SOLUSD",1746753786707,21.51198523,162.7,162.62,26.0]
["bitfinex","SOLUSD",1746753786916,19.01750523,162.66,162.62,26.0]
["bitfinex","SOLUSD",1746753787497,18.64964886,162.69,162.62,26.0]
["bitfinex","SOLUSD",1746753787498,19.01750523,162.65,162.62,26.0]
["bitfinex","SOLUSD",1746753788013,6.14854894,162.64,162.55,25.9]
["bitfinex","SOLUSD",1746753788315,19.01750523,162.61,162.58,26.0]
["bitfinex","SOLUSD",1746753788511,6.14854894,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746753788810,19.01750523,162.62,162.58,26.0]
["bitfinex","SOLUSD",1746753789014,6.14854894,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746753789186,6.14822335,162.65,162.6,45.01750523]
["bitfinex","SOLUSD",1746753789388,19.01750523,162.66,162.61,19.01750523]
["bitfinex","SOLUSD",1746753789587,19.01750523,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746753789783,25.16589747,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746753790014,6.14741501,162.67,162.61,19.01750523]
["bitfinex","SOLUSD",1746753790196,19.01750523,162.69,162.6,32.14997122]
["bitfinex","SOLUSD",1746753790394,19.01750523,162.67,162.6,32.14997122]
["bitfinex","SOLUSD",1746753790609,19.01750523,162.64,162.6,26.0]
["bitfinex","SOLUSD",1746753790817,18.64964886,162.69,162.61,19.01750523]
["bitfinex","SOLUSD",1746753791021,19.01750523,162.64,162.59,45.01750523]
["bitfinex","SOLUSD",1746753791271,19.01750523,162.61,162.55,25.9]
["bitfinex","SOLUSD",1746753791406,1.5618,162.63,162.53,8.1568]
["bitfinex","SOLUSD",1746753791719,1.5618,162.63,162.56,45.01750523]
["bitfinex","SOLUSD",1746753792016,19.01750523,162.61,162.56,45.01750523]
["bitfinex","SOLUSD",1746753792225,24.79895398,162.62,162.54,45.01750523]
["bitfinex","SOLUSD",1746753792520,6.14930512,162.62,162.54,26.0]
["bitfinex","SOLUSD",1746753792708,19.01750523,162.61,162.56,19.01750523]
["bitfinex","SOLUSD",1746753792899,19.01750523,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746753793102,18.64964886,162.61,162.55,19.01750523]
["bitfinex","SOLUSD",1746753793326,19.01750523,162.61,162.56,19.01750523]
["bitfinex","SOLUSD",1746753793628,19.01750523,162.6,162.55,26.0]
["bitfinex","SOLUSD",1746753793918,19.01750523,162.58,162.55,26.0]
["bitfinex","SOLUSD",1746753794113,137.9618,162.63,162.55,45.01750523]
["bitfinex","SOLUSD",1746753794421,19.01750523,162.61,162.57,19.01750523]
["bitfinex","SOLUSD",1746753794723,144.1107552,162.63,162.58,19.01750523]
["bitfinex","SOLUSD",1746753794899,19.01750523,162.65,162.6,19.01750523]
["bitfinex","SOLUSD",1746753795124,20.16414886,162.67,162.58,26.0]
["bitfinex","SOLUSD",1746753795125,19.01750523,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746753795321,19.01750523,162.63,162.58,45.01750523]
["bitfinex","SOLUSD",1746753795625,20.16414886,162.67,162.58,45.01750523]
["bitfinex","SOLUSD",1746753795827,19.01750523,162.63,162.58,45.01750523]
["bitfinex","SOLUSD",1746753796326,19.01750523,162.62,162.58,45.01750523]
["bitfinex","SOLUSD",1746753796525,19.01750523,162.62,162.58,26.0]
["bitfinex","SOLUSD",1746753796741,19.01750523,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746753796907,19.01750523,162.6,162.58,26.0]
["bitfinex","SOLUSD",1746753797111,19.01750523,162.61,162.58,26.0]
["bitfinex","SOLUSD",1746753797335,40.16861752,162.65,162.56,26.0]
["bitfinex","SOLUSD",1746753797515,19.01750523,162.61,162.56,45.01750523]
["bitfinex","SOLUSD",1746753797936,136.4,162.66,162.56,26.0]
["bitfinex","SOLUSD",1746753798230,19.01750523,162.63,162.59,26.0]
["bitfinex","SOLUSD",1746753798426,136.4,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746753798809,136.4,162.66,162.6,19.01750523]
["bitfinex","SOLUSD",1746753799031,1.5145,162.67,162.61,19.01750523]
["bitfinex","SOLUSD",1746753799338,26.9,162.7,162.64,19.01750523]
["bitfinex","SOLUSD",1746753799537,19.01750523,162.7,162.65,19.01750523]
["bitfinex","SOLUSD",1746753799711,2.5947,162.75,162.67,45.01750523]
["bitfinex","SOLUSD",1746753800045,19.01750523,162.74,162.7,19.01750523]
["bitfinex","SOLUSD",1746753800339,2.5947,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746753800539,19.01750523,162.74,162.7,19.01750523]
["bitfinex","SOLUSD",1746753800826,19.01750523,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746753801032,19.01750523,162.74,162.69,45.01750523]
["bitfinex","SOLUSD",1746753801254,19.01750523,162.73,162.69,26.0]
["bitfinex","SOLUSD",1746753801549,19.01750523,162.72,162.68,45.01750523]
["bitfinex","SOLUSD",1746753801707,19.01750523,162.72,162.68,26.0]
["bitfinex","SOLUSD",1746753802343,19.01750523,162.71,162.68,26.0]
["bitfinex","SOLUSD",1746753802556,19.01750523,162.7,162.68,26.0]
["bitfinex","SOLUSD",1746753802869,21.24434886,162.75,162.68,45.01750523]
["bitfinex","SOLUSD",1746753803068,2.5947,162.75,162.71,19.01750523]
["bitfinex","SOLUSD",1746753803255,19.01750523,162.73,162.68,26.0]
["bitfinex","SOLUSD",1746753803559,19.01750523,162.73,162.69,19.01750523]
["bitfinex","SOLUSD",1746753803738,21.24434886,162.75,162.68,45.01750523]
["bitfinex","SOLUSD",1746753803739,19.01750523,162.72,162.68,45.01750523]
["bitfinex","SOLUSD",1746753804137,19.01750523,162.69,162.62,50.0]
["bitfinex","SOLUSD",1746753804435,19.01750523,162.65,162.61,19.01750523]
["bitfinex","SOLUSD",1746753804649,18.64964886,162.71,162.63,19.01750523]
["bitfinex","SOLUSD",1746753804850,26.74,162.73,162.65,26.0]
["bitfinex","SOLUSD",1746753805156,19.01750523,162.71,162.66,19.01750523]
["bitfinex","SOLUSD",1746753805668,26.74,162.73,162.66,19.01750523]
["bitfinex","SOLUSD",1746753805843,19.01750523,162.7,162.66,19.01750523]
["bitfinex","SOLUSD",1746753806350,19.01750523,162.71,162.66,19.01750523]
["bitfinex","SOLUSD",1746753806861,19.01750523,162.71,162.65,26.0]
["bitfinex","SOLUSD",1746753807159,19.01750523,162.7,162.65,26.0]
["bitfinex","SOLUSD",1746753807367,19.01750523,162.71,162.67,19.01750523]
["bitfinex","SOLUSD",1746753807735,19.01750523,162.7,162.66,19.01750523]
["bitfinex","SOLUSD",1746753807941,19.01750523,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746753808163,19.01750523,162.67,162.63,26.0]
["bitfinex","SOLUSD",1746753808572,19.01750523,162.64,162.58,6.2792]
["bitfinex","SOLUSD",1746753808773,19.01750523,162.64,162.56,50.0]
["bitfinex","SOLUSD",1746753808946,19.01750523,162.64,162.6,19.01750523]
["bitfinex","SOLUSD",1746753809268,19.01750523,162.65,162.6,19.01750523]
["bitfinex","SOLUSD",1746753809654,1.655,162.67,162.61,19.01750523]
["bitfinex","SOLUSD",1746753809874,19.01750523,162.65,162.61,19.01750523]
["bitfinex","SOLUSD",1746753810060,1.655,162.67,162.6,19.01750523]
["bitfinex","SOLUSD",1746753810260,19.01750523,162.63,162.58,19.01750523]
["bitfinex","SOLUSD",1746753810463,19.01750523,162.59,162.52,50.0]
["bitfinex","SOLUSD",1746753810652,19.01750523,162.64,162.54,19.01750523]
["bitfinex","SOLUSD",1746753810968,19.01750523,162.61,162.56,19.01750523]
["bitfinex","SOLUSD",1746753811142,18.64964886,162.66,162.56,19.01750523]
["bitfinex","SOLUSD",1746753811339,19.01750523,162.62,162.57,19.01750523]
["bitfinex","SOLUSD",1746753811539,18.64964886,162.66,162.58,19.01750523]
["bitfinex","SOLUSD",1746753811748,19.01750523,162.62,162.57,26.0]
["bitfinex","SOLUSD",1746753811978,19.01750523,162.62,162.58,19.01750523]
["bitfinex","SOLUSD",1746753812147,18.64964886,162.66,162.57,26.0]
["bitfinex","SOLUSD",1746753812350,19.01750523,162.61,162.57,26.0]
["bitfinex","SOLUSD",1746753812683,18.64964886,162.66,162.58,19.01750523]
["bitfinex","SOLUSD",1746753812848,19.01750523,162.63,162.58,19.01750523]
["bitfinex","SOLUSD",1746753813045,2.655,162.67,162.6,19.01750523]
["bitfinex","SOLUSD",1746753813253,19.01750523,162.63,162.57,26.0]
["bitfinex","SOLUSD",1746753813543,19.01750523,162.62,162.58,19.01750523]
["bitfinex","SOLUSD",1746753814166,19.01750523,162.62,162.57,45.01750523]
["bitfinex","SOLUSD",1746753814373,19.01750523,162.6,162.56,19.01750523]
["bitfinex","SOLUSD",1746753814559,19.01750523,162.59,162.55,26.0]
["bitfinex","SOLUSD",1746753814866,19.01750523,162.6,162.55,45.01750523]
["bitfinex","SOLUSD",1746753815071,18.64964886,162.65,162.58,19.01750523]
["bitfinex","SOLUSD",1746753815245,19.01750523,162.63,162.58,19.01750523]
["bitfinex","SOLUSD",1746753815455,18.64964886,162.65,162.57,19.01750523]
["bitfinex","SOLUSD",1746753815659,19.01750523,162.63,162.58,19.01750523]
["bitfinex","SOLUSD",1746753815852,19.01750523,162.62,162.57,26.0]
["bitfinex","SOLUSD",1746753816170,19.01750523,162.62,162.57,45.01750523]
["bitfinex","SOLUSD",1746753816366,26.0,162.66,162.58,19.01750523]
["bitfinex","SOLUSD",1746753816574,19.01750523,162.63,162.58,19.01750523]
["bitfinex","SOLUSD",1746753816753,2.655,162.67,162.59,26.0]
["bitfinex","SOLUSD",1746753817272,19.01750523,162.66,162.62,19.01750523]
["bitfinex","SOLUSD",1746753817581,1.0,162.67,162.62,19.01750523]
["bitfinex","SOLUSD",1746753817949,1.0,162.67,162.64,19.01750523]
["bitfinex","SOLUSD",1746753818282,1.0,162.67,162.63,19.01750523]
["bitfinex","SOLUSD",1746753818650,1.0,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746753818975,1.0,162.67,162.64,19.01750523]
["bitfinex","SOLUSD",1746753819549,1.0,162.67,162.63,19.01750523]
["bitfinex","SOLUSD",1746753819751,20.01750523,162.67,162.63,19.01750523]
["bitfinex","SOLUSD",1746753820673,1.0,162.67,162.63,19.01750523]
["bitfinex","SOLUSD",1746753821475,20.01750523,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746753821676,19.01750523,162.65,162.6,19.01750523]
["bitfinex","SOLUSD",1746753821865,19.01750523,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746753822052,19.01750523,162.66,162.61,19.01750523]
["bitfinex","SOLUSD",1746753822254,1.0,162.67,162.61,19.01750523]
["bitfinex","SOLUSD",1746753822467,19.01750523,162.66,162.61,19.01750523]
["bitfinex","SOLUSD",1746753822664,19.01750523,162.66,162.58,6.6665]
["bitfinex","SOLUSD",1746753822868,19.01750523,162.63,162.58,19.01750523]
["bitfinex","SOLUSD",1746753823078,18.64964886,162.66,162.59,19.01750523]
["bitfinex","SOLUSD",1746753823381,19.01750523,162.64,162.59,19.01750523]
["bitfinex","SOLUSD",1746753823590,19.01750523,162.62,162.58,26.0]
["bitfinex","SOLUSD",1746753823953,19.01750523,162.61,162.54,26.7]
["bitfinex","SOLUSD",1746753824268,19.01750523,162.6,162.56,45.01750523]
["bitfinex","SOLUSD",1746753824463,19.01750523,162.59,162.54,26.7]
["bitfinex","SOLUSD",1746753824761,1.5973,162.63,162.55,19.01750523]
["bitfinex","SOLUSD",1746753824964,19.01750523,162.6,162.56,19.01750523]
["bitfinex","SOLUSD",1746753825165,19.01750523,162.6,162.55,45.01750523]
["bitfinex","SOLUSD",1746753825558,19.01750523,162.59,162.53,26.0]
["bitfinex","SOLUSD",1746753825774,19.01750523,162.56,162.48,83.2497]
["bitfinex","SOLUSD",1746753825952,19.01750523,162.56,162.51,19.01750523]
["bitfinex","SOLUSD",1746753826155,155.04964886,162.62,162.48,83.2497]
["bitfinex","SOLUSD",1746753826156,19.01750523,162.55,162.5,45.01750523]
["bitfinex","SOLUSD",1746753826351,19.01750523,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746753826655,136.4,162.61,162.5,45.01750523]
["bitfinex","SOLUSD",1746753826851,19.01750523,162.55,162.5,26.0]
["bitfinex","SOLUSD",1746753827172,19.01750523,162.55,162.5,45.01750523]
["bitfinex","SOLUSD",1746753828364,18.64964886,162.59,162.5,45.01750523]
["bitfinex","SOLUSD",1746753828567,19.01750523,162.55,162.5,26.0]
["bitfinex","SOLUSD",1746753828772,19.01750523,162.54,162.48,26.7]
["bitfinex","SOLUSD",1746753828983,19.01750523,162.54,162.49,19.01750523]
["bitfinex","SOLUSD",1746753829486,19.01750523,162.54,162.49,45.01750523]
["bitfinex","SOLUSD",1746753829690,18.64964886,162.59,162.49,45.01750523]
["bitfinex","SOLUSD",1746753829691,18.64964886,162.59,162.49,26.0]
["bitfinex","SOLUSD",1746753830001,136.4,162.6,162.53,19.01750523]
["bitfinex","SOLUSD",1746753830161,6.1500948,162.6,162.55,19.01750523]
["bitfinex","SOLUSD",1746753830360,19.01750523,162.61,162.56,19.01750523]
["bitfinex","SOLUSD",1746753830978,6.14930512,162.62,162.56,19.01750523]
["bitfinex","SOLUSD",1746753831162,19.01750523,162.6,162.55,19.01750523]
["bitfinex","SOLUSD",1746753832090,6.14939125,162.62,162.57,19.01750523]
["bitfinex","SOLUSD",1746753832290,6.14939125,162.62,162.58,19.01750523]
["bitfinex","SOLUSD",1746753832458,25.16689648,162.62,162.57,19.01750523]
["bitfinex","SOLUSD",1746753832663,19.01750523,162.61,162.57,19.01750523]
["bitfinex","SOLUSD",1746753832867,6.14939125,162.62,162.53,6.2786]
["bitfinex","SOLUSD",1746753833065,6.14939125,162.62,162.55,19.01750523]
["bitfinex","SOLUSD",1746753833266,6.14939125,162.62,162.53,12.43122289]
["bitfinex","SOLUSD",1746753833570,6.14939125,162.62,162.57,19.01750523]
["bitfinex","SOLUSD",1746753833768,6.14939125,162.62,162.58,19.01750523]
["bitfinex","SOLUSD",1746753833989,25.16689648,162.62,162.54,6.15233173]
["bitfinex","SOLUSD",1746753834193,25.16689648,162.62,162.57,19.01750523]
["bitfinex","SOLUSD",1746753834501,25.16689648,162.62,162.53,12.43127857]
["bitfinex","SOLUSD",1746753834502,6.14939125,162.62,162.53,12.43127857]
["bitfinex","SOLUSD",1746753834669,19.01750523,162.6,162.56,19.01750523]
["bitfinex","SOLUSD",1746753835064,19.01750523,162.6,162.53,6.2786]
["bitfinex","SOLUSD",1746753835274,19.01750523,162.59,162.54,19.01750523]
["bitfinex","SOLUSD",1746753835574,21.52265407,162.62,162.55,19.01750523]
["bitfinex","SOLUSD",1746753835795,6.14939125,162.62,162.51,27.653]
["bitfinex","SOLUSD",1746753835969,19.01750523,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746753836168,19.01750523,162.55,162.49,6.4398]
["bitfinex","SOLUSD",1746753836366,18.64964886,162.59,162.49,45.01750523]
["bitfinex","SOLUSD",1746753836567,19.01750523,162.54,162.49,45.01750523]
["bitfinex","SOLUSD",1746753836763,18.64964886,162.59,162.49,45.01750523]
["bitfinex","SOLUSD",1746753836998,18.64964886,162.59,162.51,19.01750523]
["bitfinex","SOLUSD",1746753837169,18.64964886,162.59,162.48,25.1720779]
["bitfinex","SOLUSD",1746753837170,19.01750523,162.56,162.48,25.1720779]
["bitfinex","SOLUSD",1746753837365,19.01750523,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746753837565,37.66715409,162.56,162.45,6.5064]
["bitfinex","SOLUSD",1746753837870,19.01750523,162.52,162.48,26.0]
["bitfinex","SOLUSD",1746753838082,6.15195324,162.55,162.48,26.0]
["bitfinex","SOLUSD",1746753838285,19.01750523,162.52,162.48,26.0]
["bitfinex","SOLUSD",1746753838686,19.01750523,162.51,162.48,26.0]
["bitfinex","SOLUSD",1746753838880,21.53183635,162.55,162.47,19.01750523]
["bitfinex","SOLUSD",1746753839087,19.01750523,162.52,162.47,19.01750523]
["bitfinex","SOLUSD",1746753839289,19.01750523,162.52,162.45,32.5064]
["bitfinex","SOLUSD",1746753839486,19.01750523,162.51,162.45,6.5064]
["bitfinex","SOLUSD",1746753839702,21.53183635,162.55,162.45,6.5064]
["bitfinex","SOLUSD",1746753839905,19.01750523,162.51,162.47,19.01750523]
["bitfinex","SOLUSD",1746753840078,19.01750523,162.51,162.45,6.5064]
["bitfinex","SOLUSD",1746753840283,6.15233173,162.54,162.47,19.01750523]
["bitfinex","SOLUSD",1746753840708,19.01750523,162.52,162.48,19.01750523]
["bitfinex","SOLUSD",1746753840884,19.01750523,162.52,162.46,26.0]
["bitfinex","SOLUSD",1746753841079,6.15233173,162.54,162.48,19.01750523]
["bitfinex","SOLUSD",1746753841398,19.01750523,162.53,162.48,19.01750523]
["bitfinex","SOLUSD",1746753841599,6.15195324,162.55,162.48,19.01750523]
["bitfinex","SOLUSD",1746753841779,6.15195324,162.55,162.46,32.15535946]
["bitfinex","SOLUSD",1746753841980,6.15195324,162.55,162.48,19.01750523]
["bitfinex","SOLUSD",1746753841981,19.01750523,162.53,162.48,19.01750523]
["bitfinex","SOLUSD",1746753842200,6.15195324,162.55,162.46,32.15535946]
["bitfinex","SOLUSD",1746753842408,19.01750523,162.53,162.46,32.15535946]
["bitfinex","SOLUSD",1746753842591,19.01750523,162.53,162.48,19.01750523]
["bitfinex","SOLUSD",1746753842790,6.15195324,162.55,162.5,19.01750523]
["bitfinex","SOLUSD",1746753843113,19.01750523,162.54,162.49,19.01750523]
["bitfinex","SOLUSD",1746753843284,25.17059408,162.52,162.46,26.0]
["bitfinex","SOLUSD",1746753843604,19.01750523,162.51,162.46,45.01750523]
["bitfinex","SOLUSD",1746753843907,25.17059408,162.52,162.47,19.01750523]
["bitfinex","SOLUSD",1746753844620,19.01750523,162.5,162.43,57.68093419]
["bitfinex","SOLUSD",1746753844907,19.01750523,162.5,162.45,19.01750523]
["bitfinex","SOLUSD",1746753845092,19.01750523,162.5,162.46,19.01750523]
["bitfinex","SOLUSD",1746753845402,25.17149893,162.5,162.44,26.0]
["bitfinex","SOLUSD",1746753845607,19.01750523,162.49,162.44,45.01750523]
["bitfinex","SOLUSD",1746753845811,6.1539937,162.5,162.44,45.01750523]
["bitfinex","SOLUSD",1746753846108,19.01750523,162.49,162.44,26.0]
["bitfinex","SOLUSD",1746753846323,6.1539937,162.5,162.42,26.8]
["bitfinex","SOLUSD",1746753846324,19.01750523,162.47,162.42,26.8]
["bitfinex","SOLUSD",1746753846484,19.01750523,162.47,162.42,19.01750523]
["bitfinex","SOLUSD",1746753846815,19.01750523,162.44,162.37,12.30050058]
["bitfinex","SOLUSD",1746753846986,18.64964886,162.49,162.4,45.01750523]
["bitfinex","SOLUSD",1746753847185,19.01750523,162.45,162.4,26.0]
["bitfinex","SOLUSD",1746753847384,19.01750523,162.43,162.37,6.1418]
["bitfinex","SOLUSD",1746753847584,25.17362441,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753847785,25.17362441,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746753848013,6.15611918,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753848409,19.01750523,162.43,162.37,32.15862264]
["bitfinex","SOLUSD",1746753848611,6.15611918,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753849083,7.81718481,162.46,162.42,19.01750523]
["bitfinex","SOLUSD",1746753849284,18.64964886,162.45,162.33,50.0]
["bitfinex","SOLUSD",1746753849484,44.64964886,162.42,162.27,55.01923701]
["bitfinex","SOLUSD",1746753849717,44.64964886,162.42,162.33,19.01750523]
["bitfinex","SOLUSD",1746753849888,44.64964886,162.42,162.28,30.0]
["bitfinex","SOLUSD",1746753849889,19.01750523,162.38,162.31,26.0]
["bitfinex","SOLUSD",1746753850087,19.01750523,162.37,162.32,19.01750523]
["bitfinex","SOLUSD",1746753850615,19.01750523,162.35,162.27,6.16256855]
["bitfinex","SOLUSD",1746753850831,1.5574,162.37,162.33,19.01750523]
["bitfinex","SOLUSD",1746753850996,19.01750523,162.38,162.33,19.01750523]
["bitfinex","SOLUSD",1746753851912,19.01750523,162.39,162.34,19.01750523]
["bitfinex","SOLUSD",1746753852102,19.01750523,162.38,162.32,6.16064502]
["bitfinex","SOLUSD",1746753852414,19.01750523,162.38,162.33,19.01750523]
["bitfinex","SOLUSD",1746753853005,6.1581338,162.39,162.3,6.16142945]
["bitfinex","SOLUSD",1746753853216,19.01750523,162.37,162.32,19.01750523]
["bitfinex","SOLUSD",1746753853415,19.01750523,162.36,162.3,6.16142945]
["bitfinex","SOLUSD",1746753853715,19.01750523,162.35,162.3,25.17893468]
["bitfinex","SOLUSD",1746753853889,19.01750523,162.35,162.29,6.16173401]
["bitfinex","SOLUSD",1746753854404,19.01750523,162.34,162.28,32.16217797]
["bitfinex","SOLUSD",1746753854717,6.15927201,162.36,162.3,19.01750523]
["bitfinex","SOLUSD",1746753855008,6.15872594,162.38,162.32,19.01750523]
["bitfinex","SOLUSD",1746753855217,19.01750523,162.37,162.32,19.01750523]
["bitfinex","SOLUSD",1746753855386,6.15763546,162.4,162.34,19.01750523]
["bitfinex","SOLUSD",1746753855589,6.15763546,162.4,162.35,19.01750523]
["bitfinex","SOLUSD",1746753855898,46.20704886,162.41,162.28,97.56764999]
["bitfinex","SOLUSD",1746753855899,1.5574,162.41,162.37,19.01750523]
["bitfinex","SOLUSD",1746753856099,7.1503,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753856320,1.0,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753856494,20.01750523,162.44,162.36,26.0]
["bitfinex","SOLUSD",1746753856694,20.01750523,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753857001,19.01750523,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746753857200,19.01750523,162.43,162.39,19.01750523]
["bitfinex","SOLUSD",1746753857614,7.15612419,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753858318,1.0,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753859211,19.01750523,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746753859426,19.01750523,162.42,162.36,26.0]
["bitfinex","SOLUSD",1746753859595,6.15708804,162.42,162.36,26.0]
["bitfinex","SOLUSD",1746753859792,19.01750523,162.43,162.38,19.01750523]
["bitfinex","SOLUSD",1746753860007,19.01750523,162.42,162.36,32.15901214]
["bitfinex","SOLUSD",1746753860211,19.01750523,162.42,162.38,19.01750523]
["bitfinex","SOLUSD",1746753860620,19.01750523,162.42,162.36,26.0]
["bitfinex","SOLUSD",1746753860918,19.01750523,162.41,162.36,26.0]
["bitfinex","SOLUSD",1746753861127,6.15657238,162.43,162.37,19.01750523]
["bitfinex","SOLUSD",1746753861128,19.01750523,162.42,162.37,19.01750523]
["bitfinex","SOLUSD",1746753861498,19.01750523,162.42,162.36,26.0]
["bitfinex","SOLUSD",1746753861701,25.17475679,162.42,162.37,19.01750523]
["bitfinex","SOLUSD",1746753862400,6.15659487,162.43,162.38,19.01750523]
["bitfinex","SOLUSD",1746753862698,6.15659487,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746753862902,19.01750523,162.42,162.38,19.01750523]
["bitfinex","SOLUSD",1746753863215,19.01750523,162.43,162.39,19.01750523]
["bitfinex","SOLUSD",1746753863417,7.15619238,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753863620,19.01750523,162.43,162.36,32.15901111]
["bitfinex","SOLUSD",1746753863919,7.15619238,162.44,162.38,19.01750523]
["bitfinex","SOLUSD",1746753864123,7.15619238,162.44,162.36,32.15901111]
["bitfinex","SOLUSD",1746753864327,26.17369761,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753865023,26.17369761,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753865618,26.17369761,162.44,162.37,6.15860604]
["bitfinex","SOLUSD",1746753866105,26.17369761,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753866620,26.17369761,162.44,162.37,6.15877317]
["bitfinex","SOLUSD",1746753866797,26.17369761,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753867125,26.17369761,162.44,162.37,6.15877317]
["bitfinex","SOLUSD",1746753867306,26.17369761,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753868029,26.17369761,162.44,162.37,6.15877317]
["bitfinex","SOLUSD",1746753868403,26.17369761,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753868713,7.15619238,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753869299,26.17369761,162.44,162.36,26.0]
["bitfinex","SOLUSD",1746753869518,26.17369761,162.44,162.37,6.15857166]
["bitfinex","SOLUSD",1746753869716,7.15619238,162.44,162.37,6.15857166]
["bitfinex","SOLUSD",1746753869920,7.15619238,162.44,162.36,32.15909341]
["bitfinex","SOLUSD",1746753870132,26.17369761,162.44,162.36,32.15909341]
["bitfinex","SOLUSD",1746753870332,7.15619238,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753870535,7.15619238,162.44,162.36,32.15909341]
["bitfinex","SOLUSD",1746753870721,26.17369761,162.44,162.36,32.15909341]
["bitfinex","SOLUSD",1746753871041,6.15668457,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746753871202,6.15668457,162.43,162.38,19.01750523]
["bitfinex","SOLUSD",1746753871401,19.01750523,162.42,162.35,6.15946542]
["bitfinex","SOLUSD",1746753871605,19.01750523,162.42,162.38,19.01750523]
["bitfinex","SOLUSD",1746753871895,19.01750523,162.42,162.34,88.45986528]
["bitfinex","SOLUSD",1746753872114,19.01750523,162.42,162.37,19.01750523]
["bitfinex","SOLUSD",1746753872601,6.15668457,162.43,162.37,19.01750523]
["bitfinex","SOLUSD",1746753872801,6.15668457,162.43,162.34,88.45977701]
["bitfinex","SOLUSD",1746753873035,6.15668457,162.43,162.4,19.01750523]
["bitfinex","SOLUSD",1746753873206,6.15668457,162.43,162.35,56.15917826]
["bitfinex","SOLUSD",1746753873529,7.15619748,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753873699,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753873897,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753874101,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753874523,1.0,162.44,162.38,76.0]
["bitfinex","SOLUSD",1746753874703,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753874903,7.1561687,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753875105,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753875421,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753875720,1.0,162.44,162.4,6.5769]
["bitfinex","SOLUSD",1746753876121,1.0,162.44,162.4,26.0]
["bitfinex","SOLUSD",1746753876513,7.1561359,162.44,162.38,26.0]
["bitfinex","SOLUSD",1746753876716,7.1561359,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753877023,26.17364113,162.44,162.38,26.0]
["bitfinex","SOLUSD",1746753877230,26.17364113,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753877408,7.1561359,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753877627,7.1561359,162.44,162.41,19.01750523]
["bitfinex","SOLUSD",1746753877825,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753878028,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753878235,1.0,162.44,162.38,32.15827171]
["bitfinex","SOLUSD",1746753878448,7.15616161,162.44,162.38,32.15827171]
["bitfinex","SOLUSD",1746753878640,7.15616161,162.44,162.41,19.01750523]
["bitfinex","SOLUSD",1746753878837,7.15616161,162.44,162.38,32.15827171]
["bitfinex","SOLUSD",1746753879044,26.17366684,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753879234,7.15616161,162.44,162.38,26.0]
["bitfinex","SOLUSD",1746753879448,7.15616161,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753879751,26.17366684,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753879948,7.15616161,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753880146,26.17366684,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753880953,7.15616161,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753881259,1.0,162.44,162.41,19.01750523]
["bitfinex","SOLUSD",1746753881850,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753882051,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753882253,1.0,162.44,162.38,82.15818821]
["bitfinex","SOLUSD",1746753882639,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753883270,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753884441,1.0,162.44,162.41,6.15696342]
["bitfinex","SOLUSD",1746753884646,1.0,162.44,162.39,6.15764841]
["bitfinex","SOLUSD",1746753885135,7.15620682,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753885559,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753886264,7.15615031,162.44,162.38,32.15837518]
["bitfinex","SOLUSD",1746753886447,7.15615031,162.44,162.41,19.01750523]
["bitfinex","SOLUSD",1746753887037,7.15615031,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746753887255,26.17365554,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753888366,19.01750523,162.43,162.39,19.01750523]
["bitfinex","SOLUSD",1746753888877,7.15615031,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753889363,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753889538,1.0,162.44,162.38,6.15839389]
["bitfinex","SOLUSD",1746753889741,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753890467,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753891068,1.0,162.44,162.4,6.15757658]
["bitfinex","SOLUSD",1746753891368,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753891956,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753893077,1.0,162.44,162.38,56.15829462]
["bitfinex","SOLUSD",1746753893287,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753894268,1.0,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753894474,1.0,162.44,162.39,6.6639]
["bitfinex","SOLUSD",1746753894659,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753895081,1.0,162.44,162.39,6.6639]
["bitfinex","SOLUSD",1746753895290,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753895581,1.0,162.44,162.39,6.6639]
["bitfinex","SOLUSD",1746753895767,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753898148,1.0,162.44,162.43,25.17400341]
["bitfinex","SOLUSD",1746753898349,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753898750,1.0,162.44,162.43,6.15649818]
["bitfinex","SOLUSD",1746753898953,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753900472,1.0,162.44,162.43,25.17400341]
["bitfinex","SOLUSD",1746753900783,1.0,162.44,162.43,51.17400341]
["bitfinex","SOLUSD",1746753900993,1.0,162.44,162.43,56.0145342]
["bitfinex","SOLUSD",1746753901289,1.0,162.44,162.43,51.17400341]
["bitfinex","SOLUSD",1746753901462,1.0,162.44,162.43,32.15649818]
["bitfinex","SOLUSD",1746753901664,1.0,162.44,162.43,51.17400341]
["bitfinex","SOLUSD",1746753901863,1.0,162.44,162.43,55.99132415]
["bitfinex","SOLUSD",1746753902070,1.0,162.44,162.43,51.17400341]
["bitfinex","SOLUSD",1746753902680,1.0,162.44,162.43,32.15649818]
["bitfinex","SOLUSD",1746753902991,1.0,162.44,162.43,45.01750523]
["bitfinex","SOLUSD",1746753903463,1.0,162.44,162.43,51.17400341]
["bitfinex","SOLUSD",1746753903779,1.0,162.44,162.43,45.01750523]
["bitfinex","SOLUSD",1746753904472,1.0,162.44,162.43,26.0]
["bitfinex","SOLUSD",1746753904785,1.0,162.44,162.43,51.17400341]
["bitfinex","SOLUSD",1746753904994,1.0,162.44,162.43,45.01750523]
["bitfinex","SOLUSD",1746753905296,1.0,162.44,162.4,50.0]
["bitfinex","SOLUSD",1746753905581,1.0,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753905788,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753906889,1.0,162.44,162.4,56.15763454]
["bitfinex","SOLUSD",1746753907183,1.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753907391,7.1561304,162.44,162.39,26.0]
["bitfinex","SOLUSD",1746753907570,7.1561304,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753907776,7.1561304,162.44,162.39,26.0]
["bitfinex","SOLUSD",1746753907777,7.1561304,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753907969,7.1561304,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753908471,26.17363563,162.44,162.39,19.01750523]
["bitfinex","SOLUSD",1746753909186,7.1561304,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753909392,26.17363563,162.44,162.37,32.1584914]
["bitfinex","SOLUSD",1746753909695,7.1561304,162.44,162.4,19.01750523]
["bitfinex","SOLUSD",1746753910362,26.17363563,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746753910785,26.17363563,162.44,162.38,19.01750523]
["bitfinex","SOLUSD",1746753910786,19.01750523,162.43,162.38,19.01750523]
["bitfinex","SOLUSD",1746753910991,19.01750523,162.43,162.32,36.02633718]
["bitfinex","SOLUSD",1746753910992,19.01750523,162.4,162.32,152.92560523]
["bitfinex","SOLUSD",1746753911165,19.01750523,162.4,162.35,19.01750523]
["bitfinex","SOLUSD",1746753911377,22.54642835,162.44,162.32,6.16057322]
["bitfinex","SOLUSD",1746753911597,19.01750523,162.4,162.35,19.01750523]
["bitfinex","SOLUSD",1746753911801,19.01750523,162.39,162.31,6.16095245]
["bitfinex","SOLUSD",1746753911965,19.01750523,162.38,162.34,19.01750523]
["bitfinex","SOLUSD",1746753912291,20.60750523,162.39,162.34,19.01750523]
["bitfinex","SOLUSD",1746753912483,6.15839389,162.38,162.34,19.01750523]
["bitfinex","SOLUSD",1746753913374,6.15839389,162.38,162.35,19.01750523]
["bitfinex","SOLUSD",1746753913577,6.15839389,162.38,162.32,6.1606396]
["bitfinex","SOLUSD",1746753913775,6.15839389,162.38,162.35,19.01750523]
["bitfinex","SOLUSD",1746753914394,6.15839389,162.38,162.31,32.16096058]
["bitfinex","SOLUSD",1746753914599,138.0239,162.43,162.37,19.01750523]
["bitfinex","SOLUSD",1746753914795,138.0239,162.43,162.32,69.01750523]
["bitfinex","SOLUSD",1746753914796,6.15687723,162.42,162.38,19.01750523]
["bitfinex","SOLUSD",1746753915311,19.01750523,162.41,162.35,26.0]
["bitfinex","SOLUSD",1746753915482,19.01750523,162.41,162.37,19.01750523]
["bitfinex","SOLUSD",1746753915686,25.17438246,162.42,162.38,19.01750523]
["bitfinex","SOLUSD",1746753916007,19.01750523,162.4,162.31,6.16073264]
["bitfinex","SOLUSD",1746753916209,19.01750523,162.4,162.35,19.01750523]
["bitfinex","SOLUSD",1746753916419,19.01750523,162.39,162.34,26.0]
["bitfinex","SOLUSD",1746753916579,19.01750523,162.39,162.35,19.01750523]
["bitfinex","SOLUSD",1746753917101,6.15801465,162.39,162.35,19.01750523]
["bitfinex","SOLUSD",1746753918701,19.01750523,162.38,162.3,56.16141342]
["bitfinex","SOLUSD",1746753918882,6.15801465,162.39,162.34,19.01750523]
["bitfinex","SOLUSD",1746753919084,25.17551988,162.39,162.34,19.01750523]
["bitfinex","SOLUSD",1746753919487,25.17551988,162.39,162.3,82.16133852]
["bitfinex","SOLUSD",1746753919700,6.15801465,162.39,162.33,19.01750523]
["bitfinex","SOLUSD",1746753920010,6.15801465,162.39,162.34,19.01750523]
["bitfinex","SOLUSD",1746753920208,19.01750523,162.38,162.33,19.01750523]
["bitfinex","SOLUSD",1746753920383,19.01750523,162.37,162.3,76.0]
["bitfinex","SOLUSD",1746753920586,19.01750523,162.37,162.33,19.01750523]
["bitfinex","SOLUSD",1746753920814,19.01750523,162.37,162.3,82.16141185]
["bitfinex","SOLUSD",1746753921008,19.01750523,162.37,162.33,19.01750523]
["bitfinex","SOLUSD",1746753921220,19.01750523,162.37,162.3,76.0]
["bitfinex","SOLUSD",1746753921390,6.1591525,162.36,162.3,76.0]
["bitfinex","SOLUSD",1746753921590,6.1591525,162.36,162.33,19.01750523]
["bitfinex","SOLUSD",1746753922006,6.1591525,162.36,162.3,82.16136333]
["bitfinex","SOLUSD",1746753922211,6.1591525,162.36,162.33,19.01750523]
["bitfinex","SOLUSD",1746753922899,25.17665773,162.36,162.31,19.01750523]
["bitfinex","SOLUSD",1746753923109,19.01750523,162.35,162.3,19.01750523]
["bitfinex","SOLUSD",1746753923519,6.1591525,162.36,162.25,82.3]
["bitfinex","SOLUSD",1746753923520,19.01750523,162.32,162.25,82.3]
["bitfinex","SOLUSD",1746753923726,19.01750523,162.3,162.26,30.0]
["bitfinex","SOLUSD",1746753923899,19.01750523,162.3,162.26,49.01750523]
["bitfinex","SOLUSD",1746753924501,18.64964886,162.33,162.26,30.0]
["bitfinex","SOLUSD",1746753924709,19.01750523,162.28,162.24,19.01750523]
["bitfinex","SOLUSD",1746753925017,19.01750523,162.28,162.21,76.0]
["bitfinex","SOLUSD",1746753925223,1.587,162.29,162.23,19.01750523]
["bitfinex","SOLUSD",1746753925415,19.01750523,162.27,162.23,19.01750523]
["bitfinex","SOLUSD",1746753925613,6.16294835,162.26,162.21,26.0]
["bitfinex","SOLUSD",1746753925813,6.16294835,162.26,162.19,12.49920734]
["bitfinex","SOLUSD",1746753926017,25.18045358,162.26,162.22,19.01750523]
["bitfinex","SOLUSD",1746753926193,6.16294835,162.26,162.23,19.01750523]
["bitfinex","SOLUSD",1746753927117,6.16294835,162.26,162.2,26.0]
["bitfinex","SOLUSD",1746753927309,6.1621888,162.28,162.2,82.16513225]
["bitfinex","SOLUSD",1746753927511,6.1621888,162.28,162.25,19.01750523]
["bitfinex","SOLUSD",1746753928026,7.71574414,162.33,162.27,19.01750523]
["bitfinex","SOLUSD",1746753928197,6.16044414,162.33,162.31,19.01750523]
["bitfinex","SOLUSD",1746753928406,6.16044414,162.33,162.26,50.0]
["bitfinex","SOLUSD",1746753928802,6.15998434,162.34,162.26,76.0]
["bitfinex","SOLUSD",1746753929014,6.15998434,162.34,162.31,19.01750523]
["bitfinex","SOLUSD",1746753929208,6.15953187,162.35,162.28,6.16211764]
["bitfinex","SOLUSD",1746753929427,6.15953187,162.35,162.26,76.0]
["bitfinex","SOLUSD",1746753929633,6.15953187,162.35,162.32,19.01750523]
["bitfinex","SOLUSD",1746753929930,6.15801465,162.39,162.34,19.01750523]
["bitfinex","SOLUSD",1746753930134,25.17551988,162.39,162.29,76.0]
["bitfinex","SOLUSD",1746753930427,25.17551988,162.39,162.34,19.01750523]
["bitfinex","SOLUSD",1746753930732,6.15801465,162.39,162.35,19.01750523]
["bitfinex","SOLUSD",1746753931023,25.17551988,162.39,162.35,19.01750523]
["bitfinex","SOLUSD",1746753931328,25.17551988,162.39,162.34,19.01750523]
["bitfinex","SOLUSD",1746753932222,25.17551988,162.39,162.32,25.17784535]
["bitfinex","SOLUSD",1746753932223,6.15801465,162.39,162.32,25.17784535]
["bitfinex","SOLUSD",1746753932431,6.15771181,162.4,162.38,19.01750523]
["bitfinex","SOLUSD",1746753932724,6.1566626,162.43,162.39,19.01750523]
["bitfinex","SOLUSD",1746753932906,6.1566626,162.43,162.37,50.0]
["bitfinex","SOLUSD",1746753933098,6.1566626,162.43,162.35,82.3573]
["bitfinex","SOLUSD",1746753933298,6.1566626,162.43,162.4,19.01750523]
["bitfinex","SOLUSD",1746753933727,8.15612537,162.44,162.41,19.01750523]
["bitfinex","SOLUSD",1746753933897,8.15612537,162.44,162.42,19.01750523]
["bitfinex","SOLUSD",1746753934097,8.15612537,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753934098,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753935119,2.0,162.44,162.43,69.01750523]
["bitfinex","SOLUSD",1746753935531,2.0,162.44,162.41,77.5274]
["bitfinex","SOLUSD",1746753935714,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753936225,2.0,162.44,162.43,69.01750523]
["bitfinex","SOLUSD",1746753936439,2.0,162.44,162.43,75.17400341]
["bitfinex","SOLUSD",1746753936604,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753937029,2.0,162.44,162.41,26.0]
["bitfinex","SOLUSD",1746753937213,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753938125,2.0,162.44,162.41,82.15716631]
["bitfinex","SOLUSD",1746753938336,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753940547,2.0,162.44,162.43,75.17400341]
["bitfinex","SOLUSD",1746753941324,2.0,162.44,162.43,69.01750523]
["bitfinex","SOLUSD",1746753942119,2.0,162.44,162.43,50.0]
["bitfinex","SOLUSD",1746753942441,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753943934,2.0,162.44,162.41,164.45709447]
["bitfinex","SOLUSD",1746753944124,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753945017,2.0,162.44,162.41,82.15709447]
["bitfinex","SOLUSD",1746753945215,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753947134,2.0,162.44,162.41,82.15709447]
["bitfinex","SOLUSD",1746753947441,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753948319,2.0,162.44,162.41,50.0]
["bitfinex","SOLUSD",1746753948647,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753949034,2.0,162.44,162.41,56.15724704]
["bitfinex","SOLUSD",1746753949242,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753953852,2.0,162.44,162.41,56.15722004]
["bitfinex","SOLUSD",1746753954147,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753954934,2.0,162.44,162.41,50.0]
["bitfinex","SOLUSD",1746753955140,2.0,162.44,162.43,19.01750523]
["bitfinex","SOLUSD",1746753959824,2.0,162.44,162.43,12.00511284]
["bitfinex","SOLUSD",1746753960718,2.0,162.44,162.41,50.0]
["bitfinex","SOLUSD",1746753960919,2.0,162.44,162.43,12.00511284]
["bitfinex","SOLUSD",1746753962450,2.0,162.44,162.41,50.0]
["bitfinex","SOLUSD",1746753962840,2.0,162.44,162.43,12.00511284]
["bitfinex","SOLUSD",1746753965920,6.15233173,162.54,162.46,18.64964886]
["bitfinex","SOLUSD",1746753966138,6.15233173,162.54,162.52,12.00511284]
["bitfinex","SOLUSD",1746753966363,6.15233173,162.54,162.51,12.00511284]
["bitfinex","SOLUSD",1746753967659,6.15233173,162.54,162.52,12.00511284]
["bitfinex","SOLUSD",1746753968027,6.15081805,162.58,162.53,12.00511284]
["bitfinex","SOLUSD",1746753968247,6.15081805,162.58,162.56,12.00511284]
["bitfinex","SOLUSD",1746753968450,6.15081805,162.58,162.57,12.00511284]
["bitfinex","SOLUSD",1746753968838,6.15043975,162.59,162.57,12.00511284]
["bitfinex","SOLUSD",1746753969552,6.15043975,162.59,162.56,12.00511284]
["bitfinex","SOLUSD",1746753969754,25.33456748,162.59,162.52,50.0]
["bitfinex","SOLUSD",1746753970140,19.18412773,162.57,162.5,76.0]
["bitfinex","SOLUSD",1746753970340,21.52653914,162.59,162.5,76.0]
["bitfinex","SOLUSD",1746753970559,19.18412773,162.57,162.53,19.18412773]
["bitfinex","SOLUSD",1746753970852,19.18412773,162.58,162.53,19.18412773]
["bitfinex","SOLUSD",1746753971068,6.1511964,162.57,162.53,19.18412773]
["bitfinex","SOLUSD",1746753971554,25.33532413,162.57,162.53,19.18412773]
["bitfinex","SOLUSD",1746753971931,25.33532413,162.57,162.5,76.0]
["bitfinex","SOLUSD",1746753972133,6.1511964,162.57,162.54,19.18412773]
["bitfinex","SOLUSD",1746753972461,6.1511964,162.57,162.55,19.18412773]
["bitfinex","SOLUSD",1746753972753,6.1511964,162.57,162.52,50.0]
["bitfinex","SOLUSD",1746753972960,25.33532413,162.57,162.5,76.0]
["bitfinex","SOLUSD",1746753973337,19.18412773,162.56,162.52,19.18412773]
["bitfinex","SOLUSD",1746753973658,6.1511964,162.57,162.55,19.18412773]
["bitfinex","SOLUSD",1746753973836,6.1511964,162.57,162.56,19.18412773]
["bitfinex","SOLUSD",1746753974155,6.1511964,162.57,162.55,19.18412773]
["bitfinex","SOLUSD",1746753975456,19.18412773,162.59,162.55,19.18412773]
["bitfinex","SOLUSD",1746753975662,6.15081805,162.58,162.55,19.18412773]
["bitfinex","SOLUSD",1746753977141,6.15081805,162.58,162.52,50.0]
["bitfinex","SOLUSD",1746753977142,6.15081805,162.58,162.56,19.18412773]
["bitfinex","SOLUSD",1746753977351,6.15081805,162.58,162.53,26.0]
["bitfinex","SOLUSD",1746753977655,6.15043975,162.59,162.56,19.18412773]
["bitfinex","SOLUSD",1746753977854,6.14961066,162.62,162.58,19.18412773]
["bitfinex","SOLUSD",1746753978159,6.14961066,162.62,162.61,19.18412773]
["bitfinex","SOLUSD",1746753978553,6.14817091,162.65,162.61,19.18412773]
["bitfinex","SOLUSD",1746753978869,6.14817091,162.65,162.62,19.18412773]
["bitfinex","SOLUSD",1746753980738,1.0,162.67,162.64,19.18412773]
["bitfinex","SOLUSD",1746753981154,1.0,162.67,162.66,19.18412773]
["bitfinex","SOLUSD",1746753981345,31.0,162.67,162.66,19.18412773]
["bitfinex","SOLUSD",1746753981748,37.14754528,162.67,162.62,26.0]
["bitfinex","SOLUSD",1746753981945,37.14754528,162.67,162.64,19.18412773]
["bitfinex","SOLUSD",1746753982966,37.14754528,162.67,162.65,19.18412773]
["bitfinex","SOLUSD",1746753983152,31.0,162.67,162.66,19.18412773]
["bitfinex","SOLUSD",1746753983767,1.0,162.67,162.66,45.18412773]
["bitfinex","SOLUSD",1746753984563,1.0,162.67,162.66,95.18412773]
["bitfinex","SOLUSD",1746753984740,1.0,162.67,162.66,119.98156953]
["bitfinex","SOLUSD",1746753985384,1.0,162.75,162.7,76.0]
["bitfinex","SOLUSD",1746753985548,1.0,162.75,162.73,19.18412773]
["bitfinex","SOLUSD",1746753986565,1.0,162.75,162.74,19.18412773]
["bitfinex","SOLUSD",1746753986875,1.0,162.75,162.72,50.0]
["bitfinex","SOLUSD",1746753987381,1.0,162.75,162.74,19.18412773]
["bitfinex","SOLUSD",1746753987751,1.0,162.75,162.72,50.0]
["bitfinex","SOLUSD",1746753987951,1.0,162.75,162.74,19.18412773]
["bitfinex","SOLUSD",1746753988867,7.14439324,162.75,162.7,94.64964886]
["bitfinex","SOLUSD",1746753989072,7.14439324,162.75,162.7,76.0]
["bitfinex","SOLUSD",1746753989255,7.14439324,162.75,162.73,19.18412773]
["bitfinex","SOLUSD",1746753989458,1.0,162.75,162.73,19.18412773]
["bitfinex","SOLUSD",1746753989675,1.0,162.75,162.74,19.18412773]
["bitfinex","SOLUSD",1746753990557,20.18412773,162.75,162.7,76.0]
["bitfinex","SOLUSD",1746753990760,20.18412773,162.75,162.71,19.18412773]
["bitfinex","SOLUSD",1746753990957,26.32852097,162.75,162.7,45.18412773]
["bitfinex","SOLUSD",1746753991171,26.32852097,162.75,162.7,19.18412773]
["bitfinex","SOLUSD",1746753991376,26.32852097,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746753991573,7.14439324,162.75,162.7,19.18412773]
["bitfinex","SOLUSD",1746753991774,26.32852097,162.75,162.7,19.18412773]
["bitfinex","SOLUSD",1746753993171,19.18412773,162.74,162.68,100.74]
["bitfinex","SOLUSD",1746753993375,19.18412773,162.74,162.69,19.18412773]
["bitfinex","SOLUSD",1746753993571,19.18412773,162.72,162.68,50.74]
["bitfinex","SOLUSD",1746753993769,19.18412773,162.71,162.68,50.74]
["bitfinex","SOLUSD",1746753994083,29.12957634,162.75,162.68,45.18412773]
["bitfinex","SOLUSD",1746753994377,19.18412773,162.73,162.68,45.18412773]
["bitfinex","SOLUSD",1746753994575,6.14552605,162.72,162.68,45.18412773]
["bitfinex","SOLUSD",1746753996983,6.14552605,162.72,162.69,19.18412773]
["bitfinex","SOLUSD",1746753997273,6.14552605,162.72,162.68,45.18412773]
["bitfinex","SOLUSD",1746753997674,25.32965378,162.72,162.68,45.18412773]
["bitfinex","SOLUSD",1746753997977,6.14552605,162.72,162.68,45.18412773]
["bitfinex","SOLUSD",1746753998272,1.0,162.75,162.71,45.18412773]
["bitfinex","SOLUSD",1746753998582,1.0,162.75,162.74,19.18412773]
["bitfinex","SOLUSD",1746753999073,7.14439324,162.75,162.74,19.18412773]
["bitfinex","SOLUSD",1746753999394,1.0,162.75,162.74,19.18412773]
["bitfinex","SOLUSD",1746753999580,1.0,162.75,162.71,26.0]
["bitfinex","SOLUSD",1746753999581,7.14465381,162.75,162.71,26.0]
["bitfinex","SOLUSD",1746753999753,7.14465381,162.75,162.66,50.0]
["bitfinex","SOLUSD",1746753999953,19.18412773,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746754000175,19.18412773,162.71,162.66,50.0]
["bitfinex","SOLUSD",1746754000385,25.33038879,162.71,162.67,19.18412773]
["bitfinex","SOLUSD",1746754000875,6.14626106,162.71,162.68,19.18412773]
["bitfinex","SOLUSD",1746754001853,1.0,162.75,162.7,19.18412773]
["bitfinex","SOLUSD",1746754002055,6.1447708,162.74,162.72,19.18412773]
["bitfinex","SOLUSD",1746754002260,7.14449406,162.75,162.72,19.18412773]
["bitfinex","SOLUSD",1746754002760,7.14449406,162.75,162.73,19.18412773]
["bitfinex","SOLUSD",1746754002956,1.0,162.75,162.73,19.18412773]
["bitfinex","SOLUSD",1746754003580,7.14451874,162.75,162.73,19.18412773]
["bitfinex","SOLUSD",1746754003877,26.32864647,162.75,162.71,19.18412773]
["bitfinex","SOLUSD",1746754004076,19.18412773,162.74,162.7,19.18412773]
["bitfinex","SOLUSD",1746754004282,26.32864647,162.75,162.71,19.18412773]
["bitfinex","SOLUSD",1746754004581,7.14451874,162.75,162.71,19.18412773]
["bitfinex","SOLUSD",1746754004768,26.32864647,162.75,162.71,19.18412773]
["bitfinex","SOLUSD",1746754007078,26.32864647,162.75,162.7,19.18412773]
["bitfinex","SOLUSD",1746754007277,26.32864647,162.75,162.71,19.18412773]
["bitfinex","SOLUSD",1746754007571,1.0,162.75,162.73,19.18412773]
["bitfinex","SOLUSD",1746754007882,1.0,162.75,162.74,19.18412773]
["bitfinex","SOLUSD",1746754008279,1.0,162.75,162.7,76.0]
["bitfinex","SOLUSD",1746754008584,1.0,162.75,162.74,19.18412773]
["bitfinex","SOLUSD",1746754009888,1.0,162.75,162.7,82.14613663]
["bitfinex","SOLUSD",1746754010181,7.14460079,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746754010357,7.14460079,162.75,162.72,19.18412773]
["bitfinex","SOLUSD",1746754012371,7.14460079,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746754012581,7.14460079,162.75,162.72,19.18412773]
["bitfinex","SOLUSD",1746754012766,7.14460079,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746754012968,7.14460079,162.75,162.72,19.18412773]
["bitfinex","SOLUSD",1746754013169,7.14460079,162.75,162.71,19.18412773]
["bitfinex","SOLUSD",1746754013484,19.18412773,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746754013786,19.18412773,162.74,162.7,45.18412773]
["bitfinex","SOLUSD",1746754014887,19.18412773,162.74,162.69,19.18412773]
["bitfinex","SOLUSD",1746754015078,6.1451484,162.73,162.69,19.18412773]
["bitfinex","SOLUSD",1746754015399,1.0,162.75,162.73,26.0]
["bitfinex","SOLUSD",1746754015606,1.0,162.79,162.76,26.0]
["bitfinex","SOLUSD",1746754016084,1.0,162.79,162.78,19.18412773]
["bitfinex","SOLUSD",1746754016289,1.0,162.79,162.76,26.0]
["bitfinex","SOLUSD",1746754016513,1.0,162.79,162.77,19.18412773]
["bitfinex","SOLUSD",1746754016685,1.0,162.79,162.76,26.0]
["bitfinex","SOLUSD",1746754016890,1.0,162.79,162.77,19.18412773]
["bitfinex","SOLUSD",1746754017098,7.14304608,162.79,162.74,26.0]
["bitfinex","SOLUSD",1746754017277,19.18412773,162.78,162.71,57.67145476]
["bitfinex","SOLUSD",1746754017469,19.18412773,162.78,162.72,56.0]
["bitfinex","SOLUSD",1746754017664,19.18412773,162.78,162.74,19.18412773]
["bitfinex","SOLUSD",1746754017868,19.18412773,162.78,162.73,19.18412773]
["bitfinex","SOLUSD",1746754018593,25.3279851,162.77,162.72,45.18412773]
["bitfinex","SOLUSD",1746754019300,19.18412773,162.76,162.68,6.0345]
["bitfinex","SOLUSD",1746754019472,19.18412773,162.72,162.67,69.18412773]
["bitfinex","SOLUSD",1746754019675,19.18412773,162.72,162.67,19.18412773]
["bitfinex","SOLUSD",1746754019873,6.14385737,162.77,162.67,45.18412773]
["bitfinex","SOLUSD",1746754020166,19.18412773,162.72,162.67,45.18412773]
["bitfinex","SOLUSD",1746754020370,19.18412773,162.71,162.66,19.18412773]
["bitfinex","SOLUSD",1746754020772,19.18412773,162.71,162.66,45.18412773]
["bitfinex","SOLUSD",1746754020773,25.33003429,162.71,162.66,45.18412773]
["bitfinex","SOLUSD",1746754020985,6.14554148,162.72,162.66,45.18412773]
["bitfinex","SOLUSD",1746754021191,6.14554148,162.72,162.67,19.18412773]
["bitfinex","SOLUSD",1746754021394,24.79366458,162.76,162.67,19.18412773]
["bitfinex","SOLUSD",1746754021592,6.14401572,162.76,162.68,19.18412773]
["bitfinex","SOLUSD",1746754021791,6.14401572,162.76,162.71,19.18412773]
["bitfinex","SOLUSD",1746754021994,19.18412773,162.75,162.7,19.18412773]
["bitfinex","SOLUSD",1746754022182,19.18412773,162.74,162.7,19.18412773]
["bitfinex","SOLUSD",1746754022381,19.18412773,162.73,162.69,19.18412773]
["bitfinex","SOLUSD",1746754022582,6.14401572,162.76,162.69,19.18412773]
["bitfinex","SOLUSD",1746754022781,6.14401572,162.76,162.69,25.33074325]
["bitfinex","SOLUSD",1746754022981,19.18412773,162.74,162.7,19.18412773]
["bitfinex","SOLUSD",1746754023686,6.14401572,162.76,162.7,19.18412773]
["bitfinex","SOLUSD",1746754023891,19.18412773,162.74,162.7,19.18412773]
["bitfinex","SOLUSD",1746754024202,19.18412773,162.75,162.7,19.18412773]
["bitfinex","SOLUSD",1746754024409,19.18412773,162.74,162.67,56.14735083]
["bitfinex","SOLUSD",1746754024598,19.18412773,162.74,162.7,19.18412773]
["bitfinex","SOLUSD",1746754024805,19.18412773,162.75,162.7,19.18412773]
["bitfinex","SOLUSD",1746754024980,19.18412773,162.75,162.71,19.18412773]
["bitfinex","SOLUSD",1746754025180,6.14401572,162.76,162.71,19.18412773]
["bitfinex","SOLUSD",1746754025513,19.18412773,162.76,162.72,19.18412773]
["bitfinex","SOLUSD",1746754025798,1.6464,162.78,162.73,19.18412773]
["bitfinex","SOLUSD",1746754025991,20.83052773,162.78,162.73,19.18412773]
["bitfinex","SOLUSD",1746754026379,19.18412773,162.77,162.72,19.18412773]
["bitfinex","SOLUSD",1746754026805,25.32782061,162.77,162.73,19.18412773]
["bitfinex","SOLUSD",1746754027105,6.14369288,162.77,162.73,19.18412773]
["bitfinex","SOLUSD",1746754027286,25.32782061,162.77,162.73,19.18412773]
["bitfinex","SOLUSD",1746754027682,25.32782061,162.77,162.7,6.14623708]
["bitfinex","SOLUSD",1746754027899,6.14369288,162.77,162.72,19.18412773]
["bitfinex","SOLUSD",1746754028295,25.32782061,162.77,162.72,19.18412773]
["bitfinex","SOLUSD",1746754029001,19.18412773,162.76,162.7,6.14623708]
["bitfinex","SOLUSD",1746754029313,19.18412773,162.76,162.72,19.18412773]
["bitfinex","SOLUSD",1746754029607,19.18412773,162.76,162.7,6.14623708]
["bitfinex","SOLUSD",1746754029907,19.18412773,162.76,162.72,19.18412773]
["bitfinex","SOLUSD",1746754030207,6.14369288,162.77,162.72,19.18412773]
["bitfinex","SOLUSD",1746754030707,25.32782061,162.77,162.72,19.18412773]
["bitfinex","SOLUSD",1746754031104,19.18412773,162.76,162.7,6.14623708]
["bitfinex","SOLUSD",1746754031606,25.32782061,162.77,162.73,19.18412773]
["bitfinex","SOLUSD",1746754032111,25.32782061,162.77,162.69,108.3]
["bitfinex","SOLUSD",1746754032405,19.18412773,162.71,162.65,50.0]
["bitfinex","SOLUSD",1746754032608,19.18412773,162.71,162.67,19.18412773]
["bitfinex","SOLUSD",1746754033197,19.18412773,162.71,162.66,19.18412773]
["bitfinex","SOLUSD",1746754033505,19.18412773,162.72,162.67,19.18412773]
["bitfinex","SOLUSD",1746754033712,18.64964886,162.76,162.67,19.18412773]
["bitfinex","SOLUSD",1746754034090,6.14439324,162.75,162.68,19.18412773]
["bitfinex","SOLUSD",1746754034292,19.18412773,162.72,162.68,19.18412773]
["bitfinex","SOLUSD",1746754035011,21.50537634,162.75,162.68,19.18412773]
["bitfinex","SOLUSD",1746754035307,19.18412773,162.74,162.67,6.14732965]
["bitfinex","SOLUSD",1746754035516,19.18412773,162.73,162.69,19.18412773]
["bitfinex","SOLUSD",1746754035887,6.14439324,162.75,162.71,19.18412773]
["bitfinex","SOLUSD",1746754036091,6.14439324,162.75,162.7,19.18412773]
["bitfinex","SOLUSD",1746754036288,6.1451484,162.73,162.69,19.18412773]
["bitfinex","SOLUSD",1746754036513,19.18412773,162.72,162.65,76.0]
["bitfinex","SOLUSD",1746754036805,19.18412773,162.72,162.67,19.18412773]
["bitfinex","SOLUSD",1746754037311,6.1451484,162.73,162.68,19.18412773]
["bitfinex","SOLUSD",1746754037515,25.32927613,162.73,162.68,19.18412773]
["bitfinex","SOLUSD",1746754037693,25.32927613,162.73,162.65,82.14810317]
["bitfinex","SOLUSD",1746754037893,25.32927613,162.73,162.68,19.18412773]
["bitfinex","SOLUSD",1746754038198,6.14401572,162.76,162.69,19.18412773]
["bitfinex","SOLUSD",1746754038522,6.14401572,162.76,162.71,19.18412773]
["bitfinex","SOLUSD",1746754038892,19.18412773,162.73,162.69,19.18412773]
["bitfinex","SOLUSD",1746754039094,19.18412773,162.73,162.7,0.08278655]
["bitfinex","SOLUSD",1746754040413,21.50405504,162.76,162.7,0.08278655]
["bitfinex","SOLUSD",1746754040604,21.50405504,162.76,162.7,19.26691428]
["bitfinex","SOLUSD",1746754040812,19.18412773,162.75,162.7,19.26691428]
["bitfinex","SOLUSD",1746754041015,19.18412773,162.74,162.7,0.08278655]
["bitfinex","SOLUSD",1746754041197,19.18412773,162.74,162.7,19.26691428]
["bitfinex","SOLUSD",1746754042030,21.50405504,162.76,162.7,19.26691428]
["bitfinex","SOLUSD",1746754042320,21.50405504,162.76,162.72,19.18412773]
["bitfinex","SOLUSD",1746754042321,6.14401572,162.76,162.72,19.18412773]
["bitfinex","SOLUSD",1746754042921,19.18412773,162.73,162.7,0.08278655]
["bitfinex","SOLUSD",1746754043309,19.18412773,162.74,162.7,0.08278655]
["bitfinex","SOLUSD",1746754044211,6.14401572,162.76,162.71,19.18412773]
["bitfinex","SOLUSD",1746754044418,25.32814345,162.76,162.71,19.18412773]
["bitfinex","SOLUSD",1746754044620,19.18412773,162.75,162.7,19.26691428]
["bitfinex","SOLUSD",1746754045424,21.50405504,162.76,162.7,0.08278655]
["bitfinex","SOLUSD",1746754045622,19.18412773,162.75,162.7,19.26691428]
["bitfinex","SOLUSD",1746754045926,21.50405504,162.76,162.7,19.26691428]
["bitfinex","SOLUSD",1746754046133,19.18412773,162.75,162.7,19.26691428]
["bitfinex","SOLUSD",1746754046309,19.18412773,162.74,162.7,0.08278655]
["bitfinex","SOLUSD",1746754046548,21.50405504,162.76,162.7,0.08278655]
["bitfinex","SOLUSD",1746754046549,15.36003932,162.76,162.7,0.08278655]
["bitfinex","SOLUSD",1746754046835,19.18412773,162.74,162.7,0.08278655]
["bitfinex","SOLUSD",1746754047710,19.18412773,162.75,162.7,19.26691428]
["bitfinex","SOLUSD",1746754048329,6.14363826,162.77,162.7,0.08278655]
["bitfinex","SOLUSD",1746754048531,6.14363826,162.77,162.7,19.26691428]
["bitfinex","SOLUSD",1746754048532,6.1447708,162.74,162.7,19.26691428]
["bitfinex","SOLUSD",1746754049533,25.32889853,162.74,162.7,0.08278655]
["bitfinex","SOLUSD",1746754049917,19.18412773,162.73,162.7,0.08278655]
["bitfinex","SOLUSD",1746754050311,6.1447708,162.74,162.7,0.08278655]
["bitfinex","SOLUSD",1746754050511,19.18412773,162.73,162.7,0.08278655]
["bitfinex","SOLUSD",1746754050813,6.14552605,162.72,162.7,0.08278655]
["bitfinex","SOLUSD",1746754051134,6.1447708,162.74,162.7,0.08278655]
["bitfinex","SOLUSD",1746754051426,25.32889853,162.74,162.7,0.08278655]
["bitfinex","SOLUSD",1746754051808,6.1447708,162.74,162.7,19.26691428]
["bitfinex","SOLUSD",1746754052224,6.1447708,162.74,162.71,19.18412773]
["bitfinex","SOLUSD",1746754052429,19.18412773,162.73,162.7,0.08278655]
["bitfinex","SOLUSD",1746754052627,19.18412773,162.71,162.7,0.08278655]
["bitfinex","SOLUSD",1746754052831,45.72227659,162.71,162.59,50.0]
["bitfinex","SOLUSD",1746754053140,19.18412773,162.66,162.6,45.18412773]
["bitfinex","SOLUSD",1746754053312,19.18412773,162.66,162.59,50.0]
["bitfinex","SOLUSD",1746754053514,19.18412773,162.66,162.62,19.18412773]
["bitfinex","SOLUSD",1746754054007,32.3485,162.71,162.64,19.18412773]
["bitfinex","SOLUSD",1746754054206,19.18412773,162.68,162.61,50.0]
["bitfinex","SOLUSD",1746754054429,32.3485,162.71,162.64,19.18412773]
["bitfinex","SOLUSD",1746754054740,25.33120052,162.68,162.64,19.18412773]
["bitfinex","SOLUSD",1746754055042,25.33120052,162.68,162.62,6.14923243]
["bitfinex","SOLUSD",1746754055212,6.14628149,162.7,162.62,6.14923243]
["bitfinex","SOLUSD",1746754055416,19.18412773,162.69,162.64,19.18412773]
["bitfinex","SOLUSD",1746754055943,19.18412773,162.68,162.62,6.14923243]
["bitfinex","SOLUSD",1746754056109,19.18412773,162.68,162.64,19.18412773]
["bitfinex","SOLUSD",1746754056633,25.3314259,162.68,162.64,19.18412773]
["bitfinex","SOLUSD",1746754056815,19.18412773,162.66,162.6,26.0]
["bitfinex","SOLUSD",1746754057112,19.18412773,162.66,162.61,19.18412773]
["bitfinex","SOLUSD",1746754057837,6.14817091,162.65,162.61,19.18412773]
["bitfinex","SOLUSD",1746754058135,25.33229864,162.65,162.6,19.18412773]
["bitfinex","SOLUSD",1746754059739,25.33229864,162.65,162.61,19.18412773]
["bitfinex","SOLUSD",1746754060235,25.33229864,162.65,162.58,32.15062293]
["bitfinex","SOLUSD",1746754060416,6.14817091,162.65,162.61,19.18412773]
["bitfinex","SOLUSD",1746754062144,34.55241883,162.68,162.63,19.18412773]
["bitfinex","SOLUSD",1746754062439,34.55241883,162.68,162.64,19.18412773]
["bitfinex","SOLUSD",1746754062612,6.14628149,162.7,162.65,19.18412773]
["bitfinex","SOLUSD",1746754062812,19.18412773,162.69,162.64,19.18412773]
["bitfinex","SOLUSD",1746754063052,19.18412773,162.68,162.64,19.18412773]
["bitfinex","SOLUSD",1746754063220,19.18412773,162.68,162.63,19.18412773]
["bitfinex","SOLUSD",1746754063744,6.14741501,162.67,162.63,19.18412773]
["bitfinex","SOLUSD",1746754064546,25.33154274,162.67,162.63,19.18412773]
["bitfinex","SOLUSD",1746754065143,6.14628149,162.7,162.63,19.18412773]
["bitfinex","SOLUSD",1746754065446,19.18412773,162.67,162.59,6.15020294]
["bitfinex","SOLUSD",1746754065649,19.18412773,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746754065950,19.18412773,162.62,162.58,26.0]
["bitfinex","SOLUSD",1746754066113,19.18412773,162.63,162.58,45.18412773]
["bitfinex","SOLUSD",1746754067245,25.33343285,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746754067446,25.33343285,162.62,162.57,19.18412773]
["bitfinex","SOLUSD",1746754067609,6.14930512,162.62,162.58,19.18412773]
["bitfinex","SOLUSD",1746754068037,6.14930512,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746754068038,25.33343285,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746754068239,25.33343285,162.62,162.58,19.18412773]
["bitfinex","SOLUSD",1746754068750,25.33343285,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746754068952,6.14930512,162.62,162.57,19.18412773]
["bitfinex","SOLUSD",1746754069244,25.33343285,162.62,162.58,19.18412773]
["bitfinex","SOLUSD",1746754069446,6.14930512,162.62,162.6,19.18412773]
["bitfinex","SOLUSD",1746754069631,6.14854894,162.64,162.61,19.18412773]
["bitfinex","SOLUSD",1746754071847,6.14854894,162.64,162.6,19.18412773]
["bitfinex","SOLUSD",1746754072243,6.14854894,162.64,162.61,19.18412773]
["bitfinex","SOLUSD",1746754073158,19.18412773,162.65,162.6,19.18412773]
["bitfinex","SOLUSD",1746754074550,6.14854894,162.64,162.6,19.18412773]
["bitfinex","SOLUSD",1746754075053,6.14854894,162.64,162.61,19.18412773]
["bitfinex","SOLUSD",1746754075751,6.148288,162.65,162.61,19.18412773]
["bitfinex","SOLUSD",1746754076167,6.14787153,162.66,162.62,19.18412773]
["bitfinex","SOLUSD",1746754077456,6.14787153,162.66,162.63,19.18412773]
["bitfinex","SOLUSD",1746754078059,6.14787153,162.66,162.62,19.18412773]
["bitfinex","SOLUSD",1746754079054,6.14787153,162.66,162.61,19.18412773]
["bitfinex","SOLUSD",1746754079055,25.33199926,162.66,162.61,19.18412773]
["bitfinex","SOLUSD",1746754079639,6.14787153,162.66,162.62,19.18412773]
["bitfinex","SOLUSD",1746754079956,6.14787153,162.66,162.57,6.1511964]
["bitfinex","SOLUSD",1746754080140,25.33199926,162.66,162.61,19.18412773]
["bitfinex","SOLUSD",1746754080462,6.14787153,162.66,162.63,19.18412773]
["bitfinex","SOLUSD",1746754081034,6.14787153,162.66,162.56,76.0]
["bitfinex","SOLUSD",1746754081250,6.14787153,162.66,162.62,19.18412773]
["bitfinex","SOLUSD",1746754081554,6.14787153,162.66,162.63,19.18412773]
["bitfinex","SOLUSD",1746754082367,25.33154274,162.67,162.59,6.15043975]
["bitfinex","SOLUSD",1746754082658,19.18412773,162.66,162.62,19.18412773]
["bitfinex","SOLUSD",1746754083134,6.14741501,162.67,162.62,19.18412773]
["bitfinex","SOLUSD",1746754083335,6.14741501,162.67,162.63,19.18412773]
["bitfinex","SOLUSD",1746754083544,6.14741501,162.67,162.65,19.18412773]
["bitfinex","SOLUSD",1746754083742,6.14741501,162.67,162.64,19.18412773]
["bitfinex","SOLUSD",1746754084088,25.33154274,162.67,162.59,26.0]
["bitfinex","SOLUSD",1746754084245,6.14741501,162.67,162.62,19.18412773]
["bitfinex","SOLUSD",1746754084442,25.33154274,162.67,162.62,19.18412773]
["bitfinex","SOLUSD",1746754085762,25.33154274,162.67,162.63,19.18412773]
["bitfinex","SOLUSD",1746754086161,15.36706014,162.69,162.63,19.18412773]
["bitfinex","SOLUSD",1746754086455,19.18412773,162.67,162.63,19.18412773]
["bitfinex","SOLUSD",1746754087378,15.36706014,162.69,162.63,19.18412773]
["bitfinex","SOLUSD",1746754087540,6.14628149,162.7,162.65,19.18412773]
["bitfinex","SOLUSD",1746754087735,25.33040922,162.7,162.65,19.18412773]
["bitfinex","SOLUSD",1746754088357,19.18412773,162.69,162.65,19.18412773]
["bitfinex","SOLUSD",1746754088738,6.14628149,162.7,162.65,19.18412773]
["bitfinex","SOLUSD",1746754089238,19.18412773,162.69,162.65,19.18412773]
["bitfinex","SOLUSD",1746754089461,25.33040922,162.7,162.65,19.18412773]
["bitfinex","SOLUSD",1746754090657,25.33040922,162.7,162.62,6.14919418]
["bitfinex","SOLUSD",1746754090954,6.14628149,162.7,162.62,6.14919418]
["bitfinex","SOLUSD",1746754091157,25.33040922,162.7,162.65,19.18412773]
["bitfinex","SOLUSD",1746754091357,19.18412773,162.67,162.61,6.055]
["bitfinex","SOLUSD",1746754091540,19.18412773,162.67,162.62,19.18412773]
["bitfinex","SOLUSD",1746754091741,11.9795495,162.68,162.63,11.9795495]
["bitfinex","SOLUSD",1746754092659,6.14741501,162.67,162.64,11.9795495]
["bitfinex","SOLUSD",1746754093043,6.14741501,162.67,162.6,26.0]
["bitfinex","SOLUSD",1746754093249,6.14741501,162.67,162.63,11.9795495]
["bitfinex","SOLUSD",1746754094471,7.14741501,162.67,162.63,11.9795495]
["bitfinex","SOLUSD",1746754097467,7.14741501,162.67,162.64,11.9795495]
["bitfinex","SOLUSD",1746754097668,7.14741501,162.67,162.63,11.9795495]
["bitfinex","SOLUSD",1746754098268,7.14741501,162.67,162.64,11.9795495]
["bitfinex","SOLUSD",1746754099177,1.0,162.67,162.65,11.9795495]
["bitfinex","SOLUSD",1746754099379,1.0,162.67,162.66,11.9795495]
["bitfinex","SOLUSD",1746754101974,1.0,162.67,162.66,18.12734244]
["bitfinex","SOLUSD",1746754102167,1.0,162.67,162.66,11.9795495]
["bitfinex","SOLUSD",1746754103958,1.0,162.67,162.65,6.14810605]
["bitfinex","SOLUSD",1746754103959,1.0,162.67,162.64,62.76772518]
["bitfinex","SOLUSD",1746754104160,1.0,162.67,162.66,11.9795495]
["bitfinex","SOLUSD",1746754106753,1.0,162.67,162.64,56.6193]
["bitfinex","SOLUSD",1746754106953,1.0,162.67,162.66,11.9795495]
["bitfinex","SOLUSD",1746754109680,1.935517,162.7,162.66,94.12734244]
["bitfinex","SOLUSD",1746754109859,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754113297,1.935517,162.7,162.66,76.0]
["bitfinex","SOLUSD",1746754113464,8.08192057,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746754113662,8.08192057,162.7,162.67,11.9795495]
["bitfinex","SOLUSD",1746754116284,8.08192057,162.7,162.63,76.0]
["bitfinex","SOLUSD",1746754116486,11.9795495,162.68,162.61,7.64274873]
["bitfinex","SOLUSD",1746754116670,26.0,162.67,162.63,11.9795495]
["bitfinex","SOLUSD",1746754116872,8.08192057,162.7,162.66,11.9795495]
["bitfinex","SOLUSD",1746754117083,8.08192057,162.7,162.67,11.9795495]
["bitfinex","SOLUSD",1746754117268,8.08192057,162.7,162.66,11.9795495]
["bitfinex","SOLUSD",1746754118206,1.935517,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754118378,1.935517,162.7,162.65,50.0]
["bitfinex","SOLUSD",1746754118704,1.935517,162.7,162.67,11.9795495]
["bitfinex","SOLUSD",1746754119190,8.08180746,162.7,162.64,44.12799243]
["bitfinex","SOLUSD",1746754119495,8.08180746,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754119496,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754119865,1.935517,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754120481,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754123388,8.08189596,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754124799,8.08189596,162.7,162.67,11.9795495]
["bitfinex","SOLUSD",1746754126394,8.08189596,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754126700,8.08189596,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754126994,8.08189596,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754128099,1.935517,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754128397,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754128585,1.935517,162.7,162.66,6.14775987]
["bitfinex","SOLUSD",1746754128793,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754130875,1.935517,162.7,162.66,6.14775987]
["bitfinex","SOLUSD",1746754131071,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754135507,1.935517,162.7,162.65,76.0]
["bitfinex","SOLUSD",1746754135688,1.935517,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754136803,8.08198964,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754136992,8.08198964,162.7,162.65,26.0]
["bitfinex","SOLUSD",1746754137203,8.08198964,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754138087,8.08198964,162.7,162.65,26.0]
["bitfinex","SOLUSD",1746754138304,8.08198964,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754139711,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754143000,1.935517,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746754143189,1.935517,162.7,162.69,37.9795495]
["bitfinex","SOLUSD",1746754143391,8.08179849,162.7,162.69,37.9795495]
["bitfinex","SOLUSD",1746754143694,8.08179849,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754145019,8.08179849,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746754145227,8.08179849,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754145909,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754147717,1.935517,162.7,162.69,37.9795495]
["bitfinex","SOLUSD",1746754156627,1.935517,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746754157011,1.935517,162.7,162.69,37.9795495]
["bitfinex","SOLUSD",1746754159713,1.935517,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746754160027,1.935517,162.7,162.69,37.9795495]
["bitfinex","SOLUSD",1746754160921,8.08179849,162.7,162.64,11.9795495]
["bitfinex","SOLUSD",1746754161125,8.08179849,162.7,162.63,146.0913892]
["bitfinex","SOLUSD",1746754161328,8.08179849,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754162351,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754165853,1.935517,162.7,162.67,6.1474031]
["bitfinex","SOLUSD",1746754166146,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754169420,1.935517,162.7,162.69,68.12620879]
["bitfinex","SOLUSD",1746754170944,1.935517,162.7,162.69,73.1490178]
["bitfinex","SOLUSD",1746754171842,1.935517,162.7,162.69,68.12620879]
["bitfinex","SOLUSD",1746754182752,1.935517,162.7,162.69,50.0]
["bitfinex","SOLUSD",1746754182959,1.935517,162.7,162.69,61.9795495]
["bitfinex","SOLUSD",1746754183256,1.935517,162.7,162.69,87.9795495]
["bitfinex","SOLUSD",1746754184453,1.935517,162.7,162.69,94.12620879]
["bitfinex","SOLUSD",1746754184960,1.935517,162.7,162.69,87.9795495]
["bitfinex","SOLUSD",1746754187456,1.935517,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746754187751,1.935517,162.7,162.69,37.9795495]
["bitfinex","SOLUSD",1746754188859,1.935517,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746754189050,1.935517,162.7,162.69,37.9795495]
["bitfinex","SOLUSD",1746754189961,1.935517,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746754190254,1.935517,162.7,162.69,37.9795495]
["bitfinex","SOLUSD",1746754192862,8.08179849,162.7,162.64,57.64274873]
["bitfinex","SOLUSD",1746754193057,8.08179849,162.7,162.67,11.9795495]
["bitfinex","SOLUSD",1746754193358,8.08179849,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754194240,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754195965,8.0818751,162.7,162.65,26.0]
["bitfinex","SOLUSD",1746754196145,8.0818751,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754196537,8.0818751,162.7,162.67,11.9795495]
["bitfinex","SOLUSD",1746754197268,8.0818751,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754198267,1.935517,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754198769,8.08194977,162.7,162.65,26.0]
["bitfinex","SOLUSD",1746754198937,8.08194977,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754199255,1.935517,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754199655,1.935517,162.7,162.65,32.14814597]
["bitfinex","SOLUSD",1746754199656,8.081848,162.7,162.65,32.14814597]
["bitfinex","SOLUSD",1746754199840,8.081848,162.7,162.65,26.0]
["bitfinex","SOLUSD",1746754200247,8.081848,162.7,162.64,7.64274873]
["bitfinex","SOLUSD",1746754200574,8.081848,162.7,162.61,56.14940605]
["bitfinex","SOLUSD",1746754200575,13.5680495,162.69,162.61,82.3]
["bitfinex","SOLUSD",1746754200746,11.9795495,162.68,162.63,37.9795495]
["bitfinex","SOLUSD",1746754201138,11.9795495,162.67,162.63,11.9795495]
["bitfinex","SOLUSD",1746754201358,11.9795495,162.67,162.59,7.64274873]
["bitfinex","SOLUSD",1746754201562,11.9795495,162.68,162.63,11.9795495]
["bitfinex","SOLUSD",1746754201767,1.5885,162.69,162.65,11.9795495]
["bitfinex","SOLUSD",1746754201979,1.5885,162.69,162.67,11.9795495]
["bitfinex","SOLUSD",1746754202177,1.5885,162.69,162.66,11.9795495]
["bitfinex","SOLUSD",1746754202476,7.73542646,162.69,162.66,11.9795495]
["bitfinex","SOLUSD",1746754202649,1.5885,162.69,162.66,11.9795495]
["bitfinex","SOLUSD",1746754202855,8.08186281,162.7,162.68,11.9795495]
["bitfinex","SOLUSD",1746754203246,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754204266,8.08179849,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754204860,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754205046,1.935517,162.7,162.65,6.14815624]
["bitfinex","SOLUSD",1746754205251,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754206672,8.08179849,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754206849,1.935517,162.7,162.69,11.9795495]
["bitfinex","SOLUSD",1746754213271,1.935517,162.7,162.69,61.9795495]
["bitfinex","SOLUSD",1746754213454,1.935517,162.7,162.69,86.77585765]
["bitfinex","SOLUSD",1746754219078,1.935517,162.7,162.69,68.12620879]
["bitfinex","SOLUSD",1746754219463,1.935517,162.7,162.69,86.77585765]
["bitfinex","SOLUSD",1746754220263,1.0,162.79,162.72,76.0]
["bitfinex","SOLUSD",1746754220477,7.1429637,162.79,162.77,11.9795495]
["bitfinex","SOLUSD",1746754220878,7.1429637,162.79,162.76,11.9795495]
["bitfinex","SOLUSD",1746754221184,7.1429637,162.79,162.77,11.9795495]
["bitfinex","SOLUSD",1746754221383,7.1429637,162.79,162.76,11.9795495]
["bitfinex","SOLUSD",1746754222688,7.1429637,162.79,162.72,176.42497499]
["bitfinex","SOLUSD",1746754222980,7.1429637,162.79,162.76,11.9795495]
["bitfinex","SOLUSD",1746754224864,7.1429637,162.79,162.75,11.9795495]
["bitfinex","SOLUSD",1746754226193,7.1429637,162.79,162.76,11.9795495]
["bitfinex","SOLUSD",1746754226488,7.1429637,162.79,162.77,11.9795495]
["bitfinex","SOLUSD",1746754226673,7.1429637,162.79,162.72,94.12504336]
["bitfinex","SOLUSD",1746754226674,7.1429637,162.79,162.78,11.9795495]
["bitfinex","SOLUSD",1746754227186,1.0,162.79,162.78,11.9795495]
["bitfinex","SOLUSD",1746754233491,1.0,162.79,162.78,18.12281034]
["bitfinex","SOLUSD",1746754233691,1.0,162.79,162.78,68.12281034]
["bitfinex","SOLUSD",1746754233997,1.0,162.79,162.78,181.0520087]
["bitfinex","SOLUSD",1746754234224,1.0,162.79,162.78,182.6696087]
["bitfinex","SOLUSD",1746754235468,6.13948919,162.88,162.81,26.0]
["bitfinex","SOLUSD",1746754235692,6.13948919,162.88,162.84,11.9795495]
["bitfinex","SOLUSD",1746754236775,21.48821217,162.88,162.81,26.0]
["bitfinex","SOLUSD",1746754236986,11.9795495,162.86,162.81,26.0]
["bitfinex","SOLUSD",1746754237188,11.9795495,162.86,162.81,37.9795495]
["bitfinex","SOLUSD",1746754237392,11.9795495,162.85,162.8,11.9795495]
["bitfinex","SOLUSD",1746754237888,15.34872298,162.88,162.82,11.9795495]
["bitfinex","SOLUSD",1746754238096,11.9795495,162.87,162.83,11.9795495]
["bitfinex","SOLUSD",1746754238969,6.14024315,162.86,162.83,11.9795495]
["bitfinex","SOLUSD",1746754239973,6.13992055,162.87,162.85,11.9795495]
["bitfinex","SOLUSD",1746754240499,18.11947005,162.87,162.83,11.9795495]
["bitfinex","SOLUSD",1746754240701,18.11947005,162.87,162.81,26.0]
["bitfinex","SOLUSD",1746754240888,18.11947005,162.87,162.83,11.9795495]
["bitfinex","SOLUSD",1746754241377,6.13992055,162.87,162.83,11.9795495]
["bitfinex","SOLUSD",1746754241724,6.13992055,162.87,162.85,11.9795495]
["bitfinex","SOLUSD",1746754242001,6.13911228,162.89,162.86,11.9795495]
["bitfinex","SOLUSD",1746754242175,6.13911228,162.89,162.85,11.9795495]
["bitfinex","SOLUSD",1746754242375,6.13911228,162.89,162.83,50.0]
["bitfinex","SOLUSD",1746754242575,7.78832339,162.9,162.87,11.9795495]
["bitfinex","SOLUSD",1746754242778,7.78832339,162.9,162.83,50.0]
["bitfinex","SOLUSD",1746754243109,19.76787289,162.9,162.86,11.9795495]
["bitfinex","SOLUSD",1746754243802,19.76787289,162.9,162.85,11.9795495]
["bitfinex","SOLUSD",1746754244275,35.11471144,162.9,162.85,11.9795495]
["bitfinex","SOLUSD",1746754245408,23.13516194,162.9,162.85,11.9795495]
["bitfinex","SOLUSD",1746754245579,35.11471144,162.9,162.85,11.9795495]
["bitfinex","SOLUSD",1746754245778,11.9795495,162.89,162.81,76.0]
["bitfinex","SOLUSD",1746754245981,11.9795495,162.89,162.84,11.9795495]
["bitfinex","SOLUSD",1746754246490,11.9795495,162.89,162.85,11.9795495]
["bitfinex","SOLUSD",1746754246691,6.13948919,162.88,162.84,11.9795495]
["bitfinex","SOLUSD",1746754246879,33.46776167,162.88,162.83,11.9795495]
["bitfinex","SOLUSD",1746754247080,11.9795495,162.87,162.83,11.9795495]
["bitfinex","SOLUSD",1746754247596,11.9795495,162.87,162.82,11.9795495]
["bitfinex","SOLUSD",1746754247792,11.9795495,162.86,162.81,108.3]
["bitfinex","SOLUSD",1746754248100,11.9795495,162.86,162.81,37.9795495]
["bitfinex","SOLUSD",1746754249012,6.1406202,162.85,162.81,37.9795495]
["bitfinex","SOLUSD",1746754249188,6.1406202,162.85,162.82,11.9795495]
["bitfinex","SOLUSD",1746754249518,33.4717202,162.85,162.81,26.0]
["bitfinex","SOLUSD",1746754249694,33.4717202,162.85,162.76,91.50694873]
["bitfinex","SOLUSD",1746754249695,11.9795495,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746754249885,11.9795495,162.83,162.78,11.9795495]
["bitfinex","SOLUSD",1746754250078,11.9795495,162.83,162.75,138.3239]
["bitfinex","SOLUSD",1746754250304,11.9795495,162.8,162.75,11.9795495]
["bitfinex","SOLUSD",1746754250586,11.9795495,162.79,162.74,11.9795495]
["bitfinex","SOLUSD",1746754250880,6.14326084,162.78,162.74,11.9795495]
["bitfinex","SOLUSD",1746754251801,18.12281034,162.78,162.73,11.9795495]
["bitfinex","SOLUSD",1746754251987,11.9795495,162.77,162.72,34.9195495]
["bitfinex","SOLUSD",1746754252307,21.50141294,162.78,162.72,60.9195495]
["bitfinex","SOLUSD",1746754252510,21.50141294,162.78,162.74,11.9795495]
["bitfinex","SOLUSD",1746754252713,33.48096244,162.78,162.74,11.9795495]
["bitfinex","SOLUSD",1746754252913,21.50141294,162.78,162.74,11.9795495]
["bitfinex","SOLUSD",1746754253101,33.48096244,162.78,162.74,11.9795495]
["bitfinex","SOLUSD",1746754253411,1.5779,162.77,162.67,50.0]
["bitfinex","SOLUSD",1746754253617,1.5779,162.77,162.7,11.9795495]
["bitfinex","SOLUSD",1746754253785,11.9795495,162.76,162.71,11.9795495]
["bitfinex","SOLUSD",1746754253981,21.50141294,162.78,162.74,11.9795495]
["bitfinex","SOLUSD",1746754254710,33.48096244,162.78,162.73,11.9795495]
["bitfinex","SOLUSD",1746754254907,33.48096244,162.78,162.7,26.0]
["bitfinex","SOLUSD",1746754255106,11.9795495,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746754255318,11.9795495,162.77,162.73,11.9795495]
["bitfinex","SOLUSD",1746754255607,11.9795495,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746754255786,11.9795495,162.77,162.72,11.9795495]
["bitfinex","SOLUSD",1746754255987,11.9795495,162.75,162.7,37.9795495]
["bitfinex","SOLUSD",1746754256187,11.9795495,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746754256411,11.9795495,162.75,162.7,37.9795495]
["bitfinex","SOLUSD",1746754257022,15.3581521,162.78,162.71,11.9795495]
["bitfinex","SOLUSD",1746754257317,11.9795495,162.76,162.71,11.9795495]
["bitfinex","SOLUSD",1746754257815,11.9795495,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746754258222,11.9795495,162.76,162.71,11.9795495]
["bitfinex","SOLUSD",1746754258514,6.14439324,162.75,162.73,11.9795495]
["bitfinex","SOLUSD",1746754258720,6.14412307,162.76,162.73,11.9795495]
["bitfinex","SOLUSD",1746754259617,6.14412307,162.76,162.72,37.9795495]
["bitfinex","SOLUSD",1746754261121,11.9795495,162.74,162.69,108.3]
["bitfinex","SOLUSD",1746754261299,11.9795495,162.74,162.7,11.9795495]
["bitfinex","SOLUSD",1746754261498,11.9795495,162.74,162.69,120.2795495]
["bitfinex","SOLUSD",1746754262209,11.9795495,162.73,162.69,26.0]
["bitfinex","SOLUSD",1746754262395,11.9795495,162.72,162.69,26.0]
["bitfinex","SOLUSD",1746754263009,6.14590375,162.71,162.69,26.0]
["bitfinex","SOLUSD",1746754263424,6.14590375,162.71,162.69,37.9795495]
["bitfinex","SOLUSD",1746754263597,6.14555712,162.72,162.69,37.9795495]
["bitfinex","SOLUSD",1746754263797,6.14555712,162.72,162.7,11.9795495]
["bitfinex","SOLUSD",1746754264921,6.14555712,162.72,162.69,26.0]
["bitfinex","SOLUSD",1746754265094,6.14555712,162.72,162.69,37.9795495]
["bitfinex","SOLUSD",1746754267497,6.1447708,162.74,162.71,11.9795495]
["bitfinex","SOLUSD",1746754267690,6.1447708,162.74,162.72,11.9795495]
["bitfinex","SOLUSD",1746754268203,6.1447708,162.74,162.71,11.9795495]
["bitfinex","SOLUSD",1746754268414,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746754268415,6.1447708,162.74,162.72,11.9795495]
["bitfinex","SOLUSD",1746754269207,6.14326084,162.78,162.72,11.9795495]
["bitfinex","SOLUSD",1746754269411,6.14326084,162.78,162.74,11.9795495]
["bitfinex","SOLUSD",1746754269802,18.12281034,162.78,162.73,11.9795495]
["bitfinex","SOLUSD",1746754270702,18.12281034,162.78,162.74,11.9795495]
["bitfinex","SOLUSD",1746754271701,6.14326084,162.78,162.74,11.9795495]
["bitfinex","SOLUSD",1746754271902,6.14298632,162.79,162.76,11.9795495]
["bitfinex","SOLUSD",1746754272301,6.14298632,162.79,162.75,11.9795495]
["bitfinex","SOLUSD",1746754273298,6.14212886,162.81,162.76,11.9795495]
["bitfinex","SOLUSD",1746754273524,6.14185438,162.82,162.78,11.9795495]
["bitfinex","SOLUSD",1746754273803,7.71768842,162.83,162.79,11.9795495]
["bitfinex","SOLUSD",1746754274003,6.14148842,162.83,162.79,11.9795495]
["bitfinex","SOLUSD",1746754274705,6.14148842,162.83,162.8,11.9795495]
["bitfinex","SOLUSD",1746754275106,6.14148842,162.83,162.81,11.9795495]
["bitfinex","SOLUSD",1746754275567,6.1406202,162.85,162.8,11.9795495]
["bitfinex","SOLUSD",1746754275828,25.26619061,162.85,162.8,19.12557041]
["bitfinex","SOLUSD",1746754276004,19.12557041,162.84,162.77,50.0]
["bitfinex","SOLUSD",1746754276204,21.4921707,162.85,162.8,19.12557041]
["bitfinex","SOLUSD",1746754276523,19.12557041,162.84,162.8,19.12557041]
["bitfinex","SOLUSD",1746754277218,19.12557041,162.83,162.78,45.12557041]
["bitfinex","SOLUSD",1746754277415,19.12557041,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746754277617,19.12557041,162.81,162.77,19.12557041]
["bitfinex","SOLUSD",1746754278634,19.12557041,162.81,162.75,82.3]
["bitfinex","SOLUSD",1746754278808,19.12557041,162.81,162.76,19.12557041]
["bitfinex","SOLUSD",1746754279016,19.12557041,162.8,162.76,19.12557041]
["bitfinex","SOLUSD",1746754279625,6.14288346,162.79,162.76,19.12557041]
["bitfinex","SOLUSD",1746754279834,6.14288346,162.79,162.75,19.12557041]
["bitfinex","SOLUSD",1746754280735,19.12557041,162.78,162.73,19.12557041]
["bitfinex","SOLUSD",1746754281034,21.50009213,162.79,162.7,41.76557041]
["bitfinex","SOLUSD",1746754281035,19.12557041,162.74,162.7,41.76557041]
["bitfinex","SOLUSD",1746754281215,19.12557041,162.74,162.7,19.12557041]
["bitfinex","SOLUSD",1746754281421,19.12557041,162.75,162.7,19.12557041]
["bitfinex","SOLUSD",1746754281730,6.14439324,162.75,162.71,19.12557041]
["bitfinex","SOLUSD",1746754282110,25.26996365,162.75,162.71,19.12557041]
["bitfinex","SOLUSD",1746754282527,6.14439324,162.75,162.71,19.12557041]
["bitfinex","SOLUSD",1746754282724,25.26996365,162.75,162.71,19.12557041]
["bitfinex","SOLUSD",1746754283831,19.12557041,162.75,162.71,19.12557041]
["bitfinex","SOLUSD",1746754284037,15.35934754,162.77,162.71,19.12557041]
["bitfinex","SOLUSD",1746754284216,19.12557041,162.76,162.71,19.12557041]
["bitfinex","SOLUSD",1746754284830,15.35934754,162.77,162.71,19.12557041]
["bitfinex","SOLUSD",1746754285035,34.48491795,162.77,162.72,19.12557041]
["bitfinex","SOLUSD",1746754285336,15.35934754,162.77,162.74,19.12557041]
["bitfinex","SOLUSD",1746754285934,21.5029858,162.77,162.74,19.12557041]
["bitfinex","SOLUSD",1746754286136,21.5029858,162.77,162.73,19.12557041]
["bitfinex","SOLUSD",1746754287616,40.62855621,162.77,162.73,19.12557041]
["bitfinex","SOLUSD",1746754288138,21.49933038,162.8,162.74,19.12557041]
["bitfinex","SOLUSD",1746754288344,19.12557041,162.77,162.73,19.12557041]
["bitfinex","SOLUSD",1746754289141,21.49933038,162.8,162.73,19.12557041]
["bitfinex","SOLUSD",1746754289434,19.12557041,162.77,162.73,19.12557041]
["bitfinex","SOLUSD",1746754289640,19.12557041,162.78,162.74,19.12557041]
["bitfinex","SOLUSD",1746754290025,19.12557041,162.78,162.7,6.14615276]
["bitfinex","SOLUSD",1746754290341,6.14363826,162.77,162.73,19.12557041]
["bitfinex","SOLUSD",1746754290514,6.14363826,162.77,162.7,6.14615276]
["bitfinex","SOLUSD",1746754290716,6.14363826,162.77,162.73,19.12557041]
["bitfinex","SOLUSD",1746754291541,6.14363826,162.77,162.74,19.12557041]
["bitfinex","SOLUSD",1746754291743,6.14363826,162.77,162.75,19.12557041]
["bitfinex","SOLUSD",1746754292150,6.14363826,162.77,162.71,56.14562946]
["bitfinex","SOLUSD",1746754292324,6.14363826,162.77,162.73,19.12557041]
["bitfinex","SOLUSD",1746754292524,6.14363826,162.77,162.74,19.12557041]
["bitfinex","SOLUSD",1746754293341,25.26920867,162.77,162.71,50.0]
["bitfinex","SOLUSD",1746754293544,25.26920867,162.77,162.72,19.12557041]
["bitfinex","SOLUSD",1746754293753,19.12557041,162.75,162.69,108.3]
["bitfinex","SOLUSD",1746754293919,19.12557041,162.75,162.71,45.12557041]
["bitfinex","SOLUSD",1746754294127,19.12557041,162.74,162.69,19.12557041]
["bitfinex","SOLUSD",1746754295347,6.1451484,162.73,162.69,19.12557041]
["bitfinex","SOLUSD",1746754295923,6.1451484,162.73,162.7,19.12557041]
["bitfinex","SOLUSD",1746754296147,25.26958613,162.76,162.71,19.12557041]
["bitfinex","SOLUSD",1746754296347,6.14401572,162.76,162.72,19.12557041]
["bitfinex","SOLUSD",1746754296958,6.14401572,162.76,162.73,19.12557041]
["bitfinex","SOLUSD",1746754297652,6.14363826,162.77,162.73,19.12557041]
["bitfinex","SOLUSD",1746754298131,25.26920867,162.77,162.72,19.12557041]
["bitfinex","SOLUSD",1746754298324,6.14363826,162.77,162.72,19.12557041]
["bitfinex","SOLUSD",1746754298525,19.12557041,162.76,162.72,19.12557041]
["bitfinex","SOLUSD",1746754298935,19.12557041,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746754299251,19.12557041,162.76,162.71,19.12557041]
["bitfinex","SOLUSD",1746754299453,19.12557041,162.76,162.72,19.12557041]
["bitfinex","SOLUSD",1746754299654,6.14439324,162.75,162.72,19.12557041]
["bitfinex","SOLUSD",1746754300058,6.14439324,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746754300059,19.12557041,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746754300227,19.12557041,162.73,162.68,19.12557041]
["bitfinex","SOLUSD",1746754300428,19.12557041,162.74,162.69,19.12557041]
["bitfinex","SOLUSD",1746754300629,40.63094675,162.75,162.7,19.12557041]
["bitfinex","SOLUSD",1746754302541,40.63094675,162.75,162.67,26.0]
["bitfinex","SOLUSD",1746754302751,40.63094675,162.75,162.7,19.12557041]
["bitfinex","SOLUSD",1746754302951,6.14439324,162.75,162.71,19.12557041]
["bitfinex","SOLUSD",1746754303152,25.26996365,162.75,162.67,32.14731614]
["bitfinex","SOLUSD",1746754303352,25.26996365,162.75,162.7,19.12557041]
["bitfinex","SOLUSD",1746754304160,6.14439324,162.75,162.7,19.12557041]
["bitfinex","SOLUSD",1746754304367,25.26996365,162.75,162.7,19.12557041]
["bitfinex","SOLUSD",1746754305961,25.26996365,162.75,162.67,32.14729051]
["bitfinex","SOLUSD",1746754306257,19.12557041,162.74,162.7,19.12557041]
["bitfinex","SOLUSD",1746754306555,19.12557041,162.75,162.7,19.12557041]
["bitfinex","SOLUSD",1746754307359,19.12557041,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746754307537,19.12557041,162.71,162.64,50.0]
["bitfinex","SOLUSD",1746754307853,11.97625802,162.69,162.62,51.5311]
["bitfinex","SOLUSD",1746754308068,11.97625802,162.69,162.64,11.97625802]
["bitfinex","SOLUSD",1746754308429,6.14703712,162.68,162.64,11.97625802]
["bitfinex","SOLUSD",1746754309766,19.16301615,162.69,162.64,19.16301615]
["bitfinex","SOLUSD",1746754310239,19.16301615,162.68,162.63,19.16301615]
["bitfinex","SOLUSD",1746754310637,19.16301615,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746754310856,19.16301615,162.64,162.58,1.5311]
["bitfinex","SOLUSD",1746754311065,19.16301615,162.63,162.58,19.16301615]
["bitfinex","SOLUSD",1746754311867,6.14930512,162.62,162.58,19.16301615]
["bitfinex","SOLUSD",1746754312441,6.14854894,162.64,162.6,19.16301615]
["bitfinex","SOLUSD",1746754312735,6.14854894,162.64,162.61,19.16301615]
["bitfinex","SOLUSD",1746754314769,6.14741501,162.67,162.61,19.16301615]
["bitfinex","SOLUSD",1746754314947,25.31043116,162.67,162.62,19.16301615]
["bitfinex","SOLUSD",1746754315549,6.14741501,162.67,162.61,19.16301615]
["bitfinex","SOLUSD",1746754316040,19.16301615,162.66,162.61,19.16301615]
["bitfinex","SOLUSD",1746754316236,21.51595253,162.67,162.61,19.16301615]
["bitfinex","SOLUSD",1746754316447,19.16301615,162.66,162.62,19.16301615]
["bitfinex","SOLUSD",1746754316669,25.31043116,162.67,162.62,19.16301615]
["bitfinex","SOLUSD",1746754317553,6.14741501,162.67,162.62,19.16301615]
["bitfinex","SOLUSD",1746754317760,25.31043116,162.67,162.62,19.16301615]
["bitfinex","SOLUSD",1746754318668,19.16301615,162.66,162.62,19.16301615]
["bitfinex","SOLUSD",1746754319565,19.16301615,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746754319755,19.16301615,162.64,162.6,19.16301615]
["bitfinex","SOLUSD",1746754320263,19.16301615,162.65,162.61,19.16301615]
["bitfinex","SOLUSD",1746754320454,6.14741501,162.67,162.63,19.16301615]
["bitfinex","SOLUSD",1746754320656,6.14741501,162.67,162.59,82.15034184]
["bitfinex","SOLUSD",1746754320657,6.14741501,162.67,162.64,19.16301615]
["bitfinex","SOLUSD",1746754321779,6.14716173,162.68,162.65,19.16301615]
["bitfinex","SOLUSD",1746754322847,6.14716173,162.68,162.64,19.16301615]
["bitfinex","SOLUSD",1746754323052,6.14716173,162.68,162.61,56.1496011]
["bitfinex","SOLUSD",1746754323053,19.16301615,162.67,162.61,50.0]
["bitfinex","SOLUSD",1746754323263,19.16301615,162.66,162.61,19.16301615]
["bitfinex","SOLUSD",1746754324852,6.14892701,162.63,162.59,108.3]
["bitfinex","SOLUSD",1746754325064,6.14892701,162.63,162.6,19.16301615]
["bitfinex","SOLUSD",1746754325270,6.14892701,162.63,162.61,19.16301615]
["bitfinex","SOLUSD",1746754326373,6.14854894,162.64,162.61,19.16301615]
["bitfinex","SOLUSD",1746754327575,6.14854894,162.64,162.6,19.16301615]
["bitfinex","SOLUSD",1746754327750,6.14854894,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746754327957,25.31156509,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746754328156,25.31156509,162.64,162.6,19.16301615]
["bitfinex","SOLUSD",1746754328781,25.31156509,162.64,162.55,18.64964886]
["bitfinex","SOLUSD",1746754328782,19.16301615,162.62,162.55,82.3]
["bitfinex","SOLUSD",1746754328958,19.16301615,162.62,162.58,19.16301615]
["bitfinex","SOLUSD",1746754329163,19.16301615,162.61,162.57,19.16301615]
["bitfinex","SOLUSD",1746754329372,21.51992129,162.64,162.57,19.16301615]
["bitfinex","SOLUSD",1746754329680,19.16301615,162.62,162.57,19.16301615]
["bitfinex","SOLUSD",1746754330480,6.14968329,162.61,162.57,19.16301615]
["bitfinex","SOLUSD",1746754330687,6.14968329,162.61,162.55,26.0]
["bitfinex","SOLUSD",1746754330978,19.16301615,162.59,162.53,22.36]
["bitfinex","SOLUSD",1746754331179,19.16301615,162.59,162.54,19.16301615]
["bitfinex","SOLUSD",1746754331482,19.16301615,162.59,162.55,19.16301615]
["bitfinex","SOLUSD",1746754332081,19.16301615,162.59,162.53,48.36]
["bitfinex","SOLUSD",1746754332260,19.16301615,162.59,162.53,26.0]
["bitfinex","SOLUSD",1746754332465,21.52389151,162.61,162.53,26.0]
["bitfinex","SOLUSD",1746754332663,19.16301615,162.59,162.55,19.16301615]
["bitfinex","SOLUSD",1746754332871,19.16301615,162.59,162.54,19.16301615]
["bitfinex","SOLUSD",1746754333581,6.15081805,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754333965,6.15081805,162.58,162.55,19.16301615]
["bitfinex","SOLUSD",1746754334169,6.15081805,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754334371,25.3138342,162.58,162.53,19.16301615]
["bitfinex","SOLUSD",1746754335069,6.15081805,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754336079,7.15081805,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754336858,7.15081805,162.58,162.5,90.21212263]
["bitfinex","SOLUSD",1746754337060,26.3138342,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754338056,41.69087934,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754338255,19.16301615,162.57,162.53,19.16301615]
["bitfinex","SOLUSD",1746754338466,22.52786319,162.58,162.53,19.16301615]
["bitfinex","SOLUSD",1746754338662,22.52786319,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754339259,41.69087934,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754339874,22.52786319,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754340080,41.69087934,162.58,162.54,19.16301615]
["bitfinex","SOLUSD",1746754340554,19.16301615,162.57,162.5,34.0583]
["bitfinex","SOLUSD",1746754340757,19.16301615,162.56,162.5,26.0]
["bitfinex","SOLUSD",1746754340962,19.16301615,162.56,162.51,19.16301615]
["bitfinex","SOLUSD",1746754341886,11.99613047,162.56,162.51,11.99613047]
["bitfinex","SOLUSD",1746754342254,11.99613047,162.55,162.51,11.99613047]
["bitfinex","SOLUSD",1746754342869,6.15233173,162.54,162.51,11.99613047]
["bitfinex","SOLUSD",1746754343561,11.99613047,162.53,162.48,26.0]
["bitfinex","SOLUSD",1746754343759,11.99613047,162.51,162.44,82.3]
["bitfinex","SOLUSD",1746754343964,11.99613047,162.51,162.46,11.99613047]
["bitfinex","SOLUSD",1746754344164,11.99613047,162.51,162.43,50.0]
["bitfinex","SOLUSD",1746754344376,11.99613047,162.5,162.42,7.882]
["bitfinex","SOLUSD",1746754344672,11.99613047,162.49,162.45,26.0]
["bitfinex","SOLUSD",1746754344978,6.15460364,162.48,162.45,26.0]
["bitfinex","SOLUSD",1746754345483,6.15460364,162.48,162.45,37.99613047]
["bitfinex","SOLUSD",1746754345857,6.15460364,162.48,162.45,26.0]
["bitfinex","SOLUSD",1746754346080,6.15460364,162.48,162.44,19.20677599]
["bitfinex","SOLUSD",1746754346658,6.15460364,162.48,162.44,26.0]
["bitfinex","SOLUSD",1746754346857,40.74788873,162.48,162.4,334.7]
["bitfinex","SOLUSD",1746754347080,19.20677599,162.47,162.4,22.1]
["bitfinex","SOLUSD",1746754347284,19.20677599,162.47,162.42,19.20677599]
["bitfinex","SOLUSD",1746754348086,19.20677599,162.47,162.4,48.1]
["bitfinex","SOLUSD",1746754348395,21.54111274,162.48,162.41,19.20677599]
["bitfinex","SOLUSD",1746754348396,19.20677599,162.45,162.41,19.20677599]
["bitfinex","SOLUSD",1746754348560,19.20677599,162.44,162.4,19.20677599]
["bitfinex","SOLUSD",1746754348761,6.3798,162.47,162.36,6.15902908]
["bitfinex","SOLUSD",1746754349090,6.3798,162.47,162.38,19.20677599]
["bitfinex","SOLUSD",1746754349091,21.5437646,162.46,162.38,19.20677599]
["bitfinex","SOLUSD",1746754349290,19.20677599,162.44,162.39,19.20677599]
["bitfinex","SOLUSD",1746754349893,6.15649818,162.43,162.39,19.20677599]
["bitfinex","SOLUSD",1746754350064,6.15649818,162.43,162.39,26.0]
["bitfinex","SOLUSD",1746754350491,6.15649818,162.43,162.39,45.20677599]
["bitfinex","SOLUSD",1746754350694,6.15649818,162.43,162.39,26.0]
["bitfinex","SOLUSD",1746754350892,6.15649818,162.43,162.39,45.20677599]
["bitfinex","SOLUSD",1746754351602,25.36327417,162.43,162.39,26.0]
["bitfinex","SOLUSD",1746754351901,21.5437646,162.46,162.39,45.20677599]
["bitfinex","SOLUSD",1746754352095,6.15536131,162.46,162.41,19.20677599]
["bitfinex","SOLUSD",1746754352298,25.3621373,162.46,162.41,19.20677599]
["bitfinex","SOLUSD",1746754352675,6.15536131,162.46,162.42,19.20677599]
["bitfinex","SOLUSD",1746754353190,6.15536131,162.46,162.43,19.20677599]
["bitfinex","SOLUSD",1746754353396,6.15536131,162.46,162.39,82.15797648]
["bitfinex","SOLUSD",1746754353693,6.15536131,162.46,162.42,19.20677599]
["bitfinex","SOLUSD",1746754354268,6.15536131,162.46,162.4,6.15763049]
["bitfinex","SOLUSD",1746754354492,6.15536131,162.46,162.42,19.20677599]
["bitfinex","SOLUSD",1746754354798,6.15536131,162.46,162.43,19.20677599]
["bitfinex","SOLUSD",1746754355502,6.15536131,162.46,162.4,6.15763049]
["bitfinex","SOLUSD",1746754355692,6.15536131,162.46,162.42,19.20677599]
["bitfinex","SOLUSD",1746754356203,6.15536131,162.46,162.43,19.20677599]
["bitfinex","SOLUSD",1746754356698,6.15536131,162.46,162.4,6.15761666]
["bitfinex","SOLUSD",1746754356997,6.15460364,162.48,162.4,6.15761666]
["bitfinex","SOLUSD",1746754357305,6.15460364,162.48,162.43,19.20677599]
["bitfinex","SOLUSD",1746754357472,19.20677599,162.47,162.43,19.20677599]
["bitfinex","SOLUSD",1746754357680,19.20677599,162.47,162.4,6.15761666]
["bitfinex","SOLUSD",1746754358009,6.15536131,162.46,162.43,19.20677599]
["bitfinex","SOLUSD",1746754358998,6.15536131,162.46,162.4,6.15761666]
["bitfinex","SOLUSD",1746754359173,6.15536131,162.46,162.39,82.15790016]
["bitfinex","SOLUSD",1746754359378,6.15536131,162.46,162.43,19.20677599]
["bitfinex","SOLUSD",1746754359691,6.15536131,162.46,162.44,19.20677599]
["bitfinex","SOLUSD",1746754360797,6.15460364,162.48,162.39,82.15790016]
["bitfinex","SOLUSD",1746754361002,25.36137963,162.48,162.44,19.20677599]
["bitfinex","SOLUSD",1746754361706,25.36137963,162.48,162.43,19.20677599]
["bitfinex","SOLUSD",1746754363700,6.15536131,162.46,162.39,82.15795045]
["bitfinex","SOLUSD",1746754363903,6.15536131,162.46,162.42,19.20677599]
["bitfinex","SOLUSD",1746754365079,6.15536131,162.46,162.43,19.20677599]
["bitfinex","SOLUSD",1746754365282,6.15536131,162.46,162.4,26.0]
["bitfinex","SOLUSD",1746754365481,6.15536131,162.46,162.43,19.20677599]
["bitfinex","SOLUSD",1746754365782,6.15536131,162.46,162.43,12.00810295]
["bitfinex","SOLUSD",1746754366201,6.15460364,162.48,162.43,12.00810295]
["bitfinex","SOLUSD",1746754366504,6.15460364,162.48,162.44,12.00810295]
["bitfinex","SOLUSD",1746754367505,18.16270659,162.48,162.43,12.00810295]
["bitfinex","SOLUSD",1746754367700,6.15460364,162.48,162.44,12.00810295]
["bitfinex","SOLUSD",1746754368299,6.15460364,162.48,162.41,6.15713773]
["bitfinex","SOLUSD",1746754368500,6.15460364,162.48,162.44,12.00810295]
["bitfinex","SOLUSD",1746754369323,18.16270659,162.48,162.43,12.00810295]
["bitfinex","SOLUSD",1746754371503,12.00810295,162.46,162.42,12.00810295]
["bitfinex","SOLUSD",1746754371703,12.00810295,162.45,162.41,12.00810295]
["bitfinex","SOLUSD",1746754372008,12.00810295,162.47,162.42,12.00810295]
["bitfinex","SOLUSD",1746754373402,6.15536131,162.46,162.42,12.00810295]
["bitfinex","SOLUSD",1746754374100,18.16232782,162.49,162.44,12.00810295]
["bitfinex","SOLUSD",1746754374413,6.15422487,162.49,162.45,12.00810295]
["bitfinex","SOLUSD",1746754374908,18.16232782,162.49,162.45,12.00810295]
["bitfinex","SOLUSD",1746754375117,6.15422487,162.49,162.45,12.00810295]
["bitfinex","SOLUSD",1746754375282,18.16232782,162.49,162.45,12.00810295]
["bitfinex","SOLUSD",1746754376106,66.36360752,162.52,162.46,12.00810295]
["bitfinex","SOLUSD",1746754376107,6.15346747,162.51,162.46,12.00810295]
["bitfinex","SOLUSD",1746754376298,18.09205272,162.51,162.46,12.00810295]
["bitfinex","SOLUSD",1746754376503,1.5798,162.54,162.48,12.00810295]
["bitfinex","SOLUSD",1746754376691,6.15271026,162.53,162.49,12.00810295]
["bitfinex","SOLUSD",1746754377105,6.1523548,162.54,162.47,50.0]
["bitfinex","SOLUSD",1746754377414,6.1523548,162.54,162.5,12.00810295]
["bitfinex","SOLUSD",1746754378380,6.1511964,162.57,162.51,12.00810295]
["bitfinex","SOLUSD",1746754378583,12.00810295,162.55,162.51,12.00810295]
["bitfinex","SOLUSD",1746754378910,12.00810295,162.56,162.51,12.00810295]
["bitfinex","SOLUSD",1746754379689,12.00810295,162.55,162.47,145.02847732]
["bitfinex","SOLUSD",1746754380021,12.00810295,162.56,162.51,12.00810295]
["bitfinex","SOLUSD",1746754380424,6.15195324,162.55,162.51,12.00810295]
["bitfinex","SOLUSD",1746754380625,12.00810295,162.56,162.52,12.00810295]
["bitfinex","SOLUSD",1746754380626,18.15975102,162.56,162.52,12.00810295]
["bitfinex","SOLUSD",1746754380831,7.15093176,162.58,162.55,12.00810295]
["bitfinex","SOLUSD",1746754381124,7.15093176,162.58,162.56,12.00810295]
["bitfinex","SOLUSD",1746754381329,1.0,162.58,162.56,12.00810295]
["bitfinex","SOLUSD",1746754381928,1.0,162.58,162.53,50.0]
["bitfinex","SOLUSD",1746754382229,1.0,162.58,162.55,12.00810295]
["bitfinex","SOLUSD",1746754382825,7.15084598,162.58,162.55,12.00810295]
["bitfinex","SOLUSD",1746754383010,7.15084598,162.58,162.53,50.0]
["bitfinex","SOLUSD",1746754383322,7.15084598,162.58,162.55,12.00810295]
["bitfinex","SOLUSD",1746754383721,1.0,162.58,162.56,12.00810295]
["bitfinex","SOLUSD",1746754384105,7.15090569,162.58,162.56,12.00810295]
["bitfinex","SOLUSD",1746754385225,7.15090569,162.58,162.53,50.0]
["bitfinex","SOLUSD",1746754385400,1.0,162.58,162.56,12.00810295]
["bitfinex","SOLUSD",1746754385897,7.15085436,162.58,162.55,12.00810295]
["bitfinex","SOLUSD",1746754386830,1.0,162.58,162.56,12.00810295]
["bitfinex","SOLUSD",1746754389333,7.15084945,162.58,162.55,12.00810295]
["bitfinex","SOLUSD",1746754391119,19.1589524,162.58,162.53,50.0]
["bitfinex","SOLUSD",1746754391327,19.1589524,162.58,162.54,12.00810295]
["bitfinex","SOLUSD",1746754391628,7.15084945,162.58,162.54,12.00810295]
["bitfinex","SOLUSD",1746754392130,7.15084945,162.58,162.55,12.00810295]
["bitfinex","SOLUSD",1746754394044,34.53599754,162.58,162.52,26.0]
["bitfinex","SOLUSD",1746754394345,22.52789459,162.58,162.51,12.00810295]
["bitfinex","SOLUSD",1746754394519,12.00810295,162.56,162.52,12.00810295]
["bitfinex","SOLUSD",1746754394706,22.52789459,162.58,162.52,12.00810295]
["bitfinex","SOLUSD",1746754394707,12.00810295,162.57,162.52,12.00810295]
["bitfinex","SOLUSD",1746754395453,22.52789459,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746754395454,12.00810295,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746754395654,12.00810295,162.55,162.51,26.0]
["bitfinex","SOLUSD",1746754395847,12.00810295,162.56,162.51,38.00810295]
["bitfinex","SOLUSD",1746754396350,22.52789459,162.58,162.51,38.00810295]
["bitfinex","SOLUSD",1746754396529,12.00810295,162.56,162.51,38.00810295]
["bitfinex","SOLUSD",1746754398361,12.00810295,162.54,162.48,82.3]
["bitfinex","SOLUSD",1746754398557,12.00810295,162.54,162.49,38.00810295]
["bitfinex","SOLUSD",1746754398752,12.00810295,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746754398938,12.00810295,162.52,162.49,26.0]
["bitfinex","SOLUSD",1746754399928,18.16157042,162.51,162.47,12.00810295]
["bitfinex","SOLUSD",1746754400132,12.00810295,162.5,162.45,12.00810295]
["bitfinex","SOLUSD",1746754400859,12.00810295,162.5,162.44,26.0]
["bitfinex","SOLUSD",1746754401167,12.00810295,162.5,162.45,12.00810295]
["bitfinex","SOLUSD",1746754401672,21.53713616,162.51,162.47,12.00810295]
["bitfinex","SOLUSD",1746754401673,6.15346747,162.51,162.47,12.00810295]
["bitfinex","SOLUSD",1746754404238,18.16157042,162.51,162.46,12.00810295]
["bitfinex","SOLUSD",1746754404532,6.15346747,162.51,162.46,12.00810295]
["bitfinex","SOLUSD",1746754404743,18.16157042,162.51,162.46,12.00810295]
["bitfinex","SOLUSD",1746754408137,12.00810295,162.5,162.46,12.00810295]
["bitfinex","SOLUSD",1746754408337,12.00810295,162.5,162.45,38.00810295]
["bitfinex","SOLUSD",1746754409236,6.15422487,162.49,162.45,38.00810295]
["bitfinex","SOLUSD",1746754409436,6.15422487,162.49,162.45,12.00810295]
["bitfinex","SOLUSD",1746754409633,18.16232782,162.49,162.44,12.00810295]
["bitfinex","SOLUSD",1746754409949,12.00810295,162.48,162.43,38.00810295]
["bitfinex","SOLUSD",1746754410146,12.00810295,162.48,162.43,26.0]
["bitfinex","SOLUSD",1746754410336,12.00810295,162.47,162.43,26.0]
["bitfinex","SOLUSD",1746754410859,6.15536131,162.46,162.43,26.0]
["bitfinex","SOLUSD",1746754411240,18.16346426,162.46,162.41,12.00810295]
["bitfinex","SOLUSD",1746754411741,6.15536131,162.46,162.44,12.00810295]
["bitfinex","SOLUSD",1746754412141,6.15536131,162.46,162.43,12.00810295]
["bitfinex","SOLUSD",1746754412342,6.15536131,162.46,162.42,12.00810295]
["bitfinex","SOLUSD",1746754412544,18.16346426,162.46,162.41,26.0]
["bitfinex","SOLUSD",1746754412853,18.16346426,162.46,162.41,38.00810295]
["bitfinex","SOLUSD",1746754413358,12.00810295,162.44,162.36,162.11471673]
["bitfinex","SOLUSD",1746754413553,33.55186755,162.46,162.41,12.00810295]
["bitfinex","SOLUSD",1746754413730,21.5437646,162.46,162.42,12.00810295]
["bitfinex","SOLUSD",1746754414253,6.15536131,162.46,162.43,12.00810295]
["bitfinex","SOLUSD",1746754414758,6.15460364,162.48,162.45,12.00810295]
["bitfinex","SOLUSD",1746754415659,6.15422487,162.49,162.45,12.00810295]
["bitfinex","SOLUSD",1746754418334,6.15394593,162.5,162.47,12.00810295]
["bitfinex","SOLUSD",1746754418642,6.15264119,162.54,162.49,12.00810295]
["bitfinex","SOLUSD",1746754418846,6.15264119,162.54,162.51,12.00810295]
["bitfinex","SOLUSD",1746754419048,18.16074414,162.54,162.5,12.00810295]
["bitfinex","SOLUSD",1746754419953,33.54157347,162.54,162.49,12.00810295]
["bitfinex","SOLUSD",1746754420163,12.00810295,162.53,162.48,12.00810295]
["bitfinex","SOLUSD",1746754420539,12.00810295,162.53,162.49,12.00810295]
["bitfinex","SOLUSD",1746754420857,33.54157347,162.54,162.49,12.00810295]
["bitfinex","SOLUSD",1746754421559,6.15308885,162.52,162.49,12.00810295]
["bitfinex","SOLUSD",1746754422662,21.53581097,162.52,162.45,7.865]
["bitfinex","SOLUSD",1746754422964,33.54391392,162.52,162.48,12.00810295]
["bitfinex","SOLUSD",1746754423564,21.53581097,162.52,162.48,12.00810295]
["bitfinex","SOLUSD",1746754423864,33.54391392,162.52,162.48,12.00810295]
["bitfinex","SOLUSD",1746754424055,21.53581097,162.52,162.48,12.00810295]
["bitfinex","SOLUSD",1746754424456,6.15308885,162.52,162.48,12.00810295]
["bitfinex","SOLUSD",1746754424756,18.1611918,162.52,162.45,27.6489]
["bitfinex","SOLUSD",1746754424962,12.00810295,162.51,162.46,12.00810295]
["bitfinex","SOLUSD",1746754425463,12.00810295,162.51,162.43,50.0]
["bitfinex","SOLUSD",1746754425763,12.00810295,162.51,162.41,96.28843531]
["bitfinex","SOLUSD",1746754425764,12.00810295,162.5,162.45,12.00810295]
["bitfinex","SOLUSD",1746754425955,35.14031392,162.52,162.47,12.00810295]
["bitfinex","SOLUSD",1746754426155,21.53581097,162.52,162.48,12.00810295]
["bitfinex","SOLUSD",1746754426875,33.54391392,162.52,162.48,12.00810295]
["bitfinex","SOLUSD",1746754427166,12.00810295,162.51,162.47,12.00810295]
["bitfinex","SOLUSD",1746754427348,12.00810295,162.5,162.44,26.0]
["bitfinex","SOLUSD",1746754427546,12.00810295,162.5,162.46,12.00810295]
["bitfinex","SOLUSD",1746754428270,12.00810295,162.5,162.45,12.00810295]
["bitfinex","SOLUSD",1746754428653,21.53581097,162.52,162.43,82.3]
["bitfinex","SOLUSD",1746754428869,12.00810295,162.48,162.43,94.30810295]
["bitfinex","SOLUSD",1746754429170,6.15498245,162.47,162.44,12.00810295]
["bitfinex","SOLUSD",1746754429671,18.1630854,162.47,162.42,26.0]
["bitfinex","SOLUSD",1746754429868,18.1630854,162.47,162.42,38.00810295]
["bitfinex","SOLUSD",1746754430171,12.00810295,162.46,162.42,12.00810295]
["bitfinex","SOLUSD",1746754431269,6.15574022,162.45,162.42,12.00810295]
["bitfinex","SOLUSD",1746754431472,6.15574022,162.45,162.41,38.00810295]
["bitfinex","SOLUSD",1746754432276,6.15574022,162.45,162.42,12.00810295]
["bitfinex","SOLUSD",1746754433070,18.16232782,162.49,162.44,12.00810295]
["bitfinex","SOLUSD",1746754433655,18.16232782,162.49,162.45,12.00810295]
["bitfinex","SOLUSD",1746754433968,6.15308885,162.52,162.48,12.00810295]
["bitfinex","SOLUSD",1746754434278,6.15308885,162.52,162.47,12.00810295]
["bitfinex","SOLUSD",1746754434465,18.1611918,162.52,162.47,12.00810295]
["bitfinex","SOLUSD",1746754434772,21.53581097,162.52,162.46,12.00810295]
["bitfinex","SOLUSD",1746754434959,12.00810295,162.51,162.46,12.00810295]
["bitfinex","SOLUSD",1746754435158,12.00810295,162.51,162.47,12.00810295]
["bitfinex","SOLUSD",1746754435775,6.15384615,162.5,162.47,12.00810295]
["bitfinex","SOLUSD",1746754435981,6.15384615,162.5,162.44,82.253]
["bitfinex","SOLUSD",1746754436156,6.15384615,162.5,162.46,12.00810295]
["bitfinex","SOLUSD",1746754440178,6.15384615,162.5,162.44,32.253]
["bitfinex","SOLUSD",1746754440380,6.15384615,162.5,162.46,12.00810295]
["bitfinex","SOLUSD",1746754440985,6.15384615,162.5,162.44,32.253]
["bitfinex","SOLUSD",1746754441175,12.00810295,162.49,162.4,156.92169504]
["bitfinex","SOLUSD",1746754441383,12.00810295,162.48,162.41,26.0]
["bitfinex","SOLUSD",1746754441682,12.00810295,162.48,162.44,12.00810295]
["bitfinex","SOLUSD",1746754442273,12.00810295,162.49,162.44,12.00810295]
["bitfinex","SOLUSD",1746754442584,12.00810295,162.49,162.41,32.15714518]
["bitfinex","SOLUSD",1746754442885,12.00810295,162.46,162.41,12.00810295]
["bitfinex","SOLUSD",1746754443183,12.00810295,162.45,162.41,12.00810295]
["bitfinex","SOLUSD",1746754443370,12.00810295,162.46,162.41,12.00810295]
["bitfinex","SOLUSD",1746754443878,12.00810295,162.45,162.38,50.0]
["bitfinex","SOLUSD",1746754444080,1.6162,162.48,162.41,12.00810295]
["bitfinex","SOLUSD",1746754444286,6.15574022,162.45,162.41,12.00810295]
["bitfinex","SOLUSD",1746754446485,18.16384317,162.45,162.37,108.3]
["bitfinex","SOLUSD",1746754446793,18.16384317,162.45,162.4,12.00810295]
["bitfinex","SOLUSD",1746754447378,12.00810295,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746754447571,18.16384317,162.45,162.4,12.00810295]
["bitfinex","SOLUSD",1746754449385,18.16384317,162.45,162.37,26.0]
["bitfinex","SOLUSD",1746754449572,18.16384317,162.45,162.4,12.00810295]
["bitfinex","SOLUSD",1746754450492,12.00810295,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746754450691,6.15574022,162.45,162.39,12.00810295]
["bitfinex","SOLUSD",1746754450692,21.54509078,162.45,162.39,12.00810295]
["bitfinex","SOLUSD",1746754450868,12.00810295,162.43,162.37,26.0]
["bitfinex","SOLUSD",1746754451068,21.54509078,162.45,162.39,12.00810295]
["bitfinex","SOLUSD",1746754451268,33.55319373,162.45,162.4,12.00810295]
["bitfinex","SOLUSD",1746754451976,33.55319373,162.45,162.37,26.0]
["bitfinex","SOLUSD",1746754452184,12.00810295,162.43,162.37,26.0]
["bitfinex","SOLUSD",1746754452378,12.00810295,162.43,162.39,12.00810295]
["bitfinex","SOLUSD",1746754452774,21.54509078,162.45,162.39,12.00810295]
["bitfinex","SOLUSD",1746754453292,12.00810295,162.44,162.39,12.00810295]
["bitfinex","SOLUSD",1746754453777,21.54509078,162.45,162.39,12.00810295]
["bitfinex","SOLUSD",1746754453980,6.15574022,162.45,162.41,12.00810295]
["bitfinex","SOLUSD",1746754454180,12.00810295,162.46,162.41,12.00810295]
["bitfinex","SOLUSD",1746754454373,12.00810295,162.46,162.38,6.15819403]
["bitfinex","SOLUSD",1746754454590,12.00810295,162.46,162.41,12.00810295]
["bitfinex","SOLUSD",1746754454772,12.00810295,162.45,162.41,12.00810295]
["bitfinex","SOLUSD",1746754455492,6.15611918,162.44,162.41,12.00810295]
["bitfinex","SOLUSD",1746754456791,6.15611918,162.44,162.42,12.00810295]
["bitfinex","SOLUSD",1746754457394,6.15611918,162.44,162.41,12.00810295]
["bitfinex","SOLUSD",1746754457693,6.15574022,162.45,162.41,12.00810295]
["bitfinex","SOLUSD",1746754458475,6.15574022,162.45,162.37,32.15855339]
["bitfinex","SOLUSD",1746754458798,6.15574022,162.45,162.41,12.00810295]
["bitfinex","SOLUSD",1746754459495,21.54509078,162.45,162.36,50.0]
["bitfinex","SOLUSD",1746754459679,18.64964886,162.44,162.32,50.0]
["bitfinex","SOLUSD",1746754460078,18.64964886,162.42,162.32,50.0]
["bitfinex","SOLUSD",1746754460374,18.64964886,162.42,162.34,12.00810295]
["bitfinex","SOLUSD",1746754460575,12.00810295,162.39,162.34,12.00810295]
["bitfinex","SOLUSD",1746754460977,12.00810295,162.39,162.32,50.0]
["bitfinex","SOLUSD",1746754461177,12.00810295,162.39,162.34,12.00810295]
["bitfinex","SOLUSD",1746754462193,6.15839389,162.38,162.34,12.00810295]
["bitfinex","SOLUSD",1746754462769,6.15839389,162.38,162.29,26.0]
["bitfinex","SOLUSD",1746754462770,12.00810295,162.36,162.29,26.0]
["bitfinex","SOLUSD",1746754462975,12.00810295,162.37,162.32,12.00810295]
["bitfinex","SOLUSD",1746754463173,21.55437861,162.38,162.29,26.0]
["bitfinex","SOLUSD",1746754463491,12.00810295,162.37,162.32,12.00810295]
["bitfinex","SOLUSD",1746754464314,6.1591525,162.36,162.29,26.0]
["bitfinex","SOLUSD",1746754464478,18.16725545,162.36,162.31,12.00810295]
["bitfinex","SOLUSD",1746754464799,18.16725545,162.36,162.29,26.0]
["bitfinex","SOLUSD",1746754464800,6.1591525,162.36,162.29,26.0]
["bitfinex","SOLUSD",1746754465102,6.1591525,162.36,162.32,12.00810295]
["bitfinex","SOLUSD",1746754465682,6.1591525,162.36,162.29,26.0]
["bitfinex","SOLUSD",1746754466088,6.1591525,162.36,162.32,12.00810295]
["bitfinex","SOLUSD",1746754466290,6.1591525,162.36,162.29,26.0]
["bitfinex","SOLUSD",1746754466598,15.39598472,162.38,162.33,12.00810295]
["bitfinex","SOLUSD",1746754466797,27.40408767,162.38,162.33,12.00810295]
["bitfinex","SOLUSD",1746754466985,6.15801465,162.39,162.33,12.00810295]
["bitfinex","SOLUSD",1746754467188,6.15801465,162.39,162.36,12.00810295]
["bitfinex","SOLUSD",1746754467496,6.15725632,162.41,162.38,12.00810295]
["bitfinex","SOLUSD",1746754467699,6.15611918,162.44,162.4,12.00810295]
["bitfinex","SOLUSD",1746754467892,6.15611918,162.44,162.42,12.00810295]
["bitfinex","SOLUSD",1746754468501,7.15576252,162.45,162.43,12.00810295]
["bitfinex","SOLUSD",1746754468802,7.15576252,162.45,162.42,12.00810295]
["bitfinex","SOLUSD",1746754469381,7.15576252,162.45,162.38,50.0]
["bitfinex","SOLUSD",1746754469586,7.15576252,162.45,162.42,12.00810295]
["bitfinex","SOLUSD",1746754470405,1.0,162.45,162.38,56.15836983]
["bitfinex","SOLUSD",1746754470613,1.0,162.45,162.44,12.00810295]
["bitfinex","SOLUSD",1746754471886,1.0,162.45,162.4,88.00810295]
["bitfinex","SOLUSD",1746754472186,1.0,162.45,162.44,12.00810295]
["bitfinex","SOLUSD",1746754472921,1.0,162.45,162.43,12.00810295]
["bitfinex","SOLUSD",1746754473484,1.0,162.45,162.44,12.00810295]
["bitfinex","SOLUSD",1746754478493,1.0,162.45,162.44,86.81387099]
["bitfinex","SOLUSD",1746754479617,6.15269701,162.54,162.47,76.0]
["bitfinex","SOLUSD",1746754479792,6.15269701,162.54,162.51,12.00810295]
["bitfinex","SOLUSD",1746754480911,7.151963,162.55,162.53,12.00810295]
["bitfinex","SOLUSD",1746754481689,7.151963,162.55,162.52,12.00810295]
["bitfinex","SOLUSD",1746754482411,7.151963,162.55,162.51,12.00810295]
["bitfinex","SOLUSD",1746754482623,19.16006595,162.55,162.51,12.00810295]
["bitfinex","SOLUSD",1746754482804,7.151963,162.55,162.51,12.00810295]
["bitfinex","SOLUSD",1746754485997,19.16006595,162.55,162.51,12.00810295]
["bitfinex","SOLUSD",1746754486197,7.151963,162.55,162.52,12.00810295]
["bitfinex","SOLUSD",1746754486414,7.151963,162.55,162.48,18.16265994]
["bitfinex","SOLUSD",1746754486620,7.151963,162.55,162.52,12.00810295]
["bitfinex","SOLUSD",1746754487298,7.151963,162.55,162.48,6.15455699]
["bitfinex","SOLUSD",1746754487493,1.0,162.55,162.53,12.00810295]
["bitfinex","SOLUSD",1746754487693,1.0,162.55,162.54,12.00810295]
["bitfinex","SOLUSD",1746754492409,1.0,162.55,162.51,50.0]
["bitfinex","SOLUSD",1746754492613,1.0,162.55,162.54,12.00810295]
["bitfinex","SOLUSD",1746754498122,1.0,162.55,162.53,50.0]
["bitfinex","SOLUSD",1746754498435,1.0,162.55,162.54,12.00810295]
["bitfinex","SOLUSD",1746754499822,1.0,162.55,162.52,82.3]
["bitfinex","SOLUSD",1746754500026,1.0,162.55,162.54,12.00810295]
["bitfinex","SOLUSD",1746754500335,7.15213925,162.55,162.49,50.0]
["bitfinex","SOLUSD",1746754500529,12.00810295,162.54,162.47,153.36]
["bitfinex","SOLUSD",1746754500722,12.00810295,162.54,162.5,12.00810295]
["bitfinex","SOLUSD",1746754500914,12.00810295,162.54,162.47,97.06]
["bitfinex","SOLUSD",1746754501138,7.15213925,162.55,162.44,82.3]
["bitfinex","SOLUSD",1746754501139,12.00810295,162.51,162.44,82.3]
["bitfinex","SOLUSD",1746754501338,12.00810295,162.5,162.45,12.00810295]
["bitfinex","SOLUSD",1746754501527,6.15422487,162.49,162.45,12.00810295]
["bitfinex","SOLUSD",1746754501840,21.53978705,162.49,162.43,12.00810295]
["bitfinex","SOLUSD",1746754502019,21.53978705,162.49,162.44,12.00810295]
["bitfinex","SOLUSD",1746754502219,12.00810295,162.48,162.44,12.00810295]
["bitfinex","SOLUSD",1746754502623,12.00810295,162.48,162.43,12.00810295]
["bitfinex","SOLUSD",1746754502827,21.53978705,162.49,162.42,12.00810295]
["bitfinex","SOLUSD",1746754502828,12.00810295,162.47,162.42,12.00810295]
["bitfinex","SOLUSD",1746754503324,13.66930295,162.48,162.36,50.0]
["bitfinex","SOLUSD",1746754503526,13.66930295,162.48,162.38,12.00810295]
["bitfinex","SOLUSD",1746754503527,12.00810295,162.43,162.38,12.00810295]
["bitfinex","SOLUSD",1746754503734,21.5437646,162.46,162.38,19.22411764]
["bitfinex","SOLUSD",1746754503941,19.22411764,162.44,162.39,19.22411764]
["bitfinex","SOLUSD",1746754504531,21.5437646,162.46,162.39,19.22411764]
["bitfinex","SOLUSD",1746754504717,19.22411764,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746754504915,21.5437646,162.46,162.36,26.0]
["bitfinex","SOLUSD",1746754505119,19.22411764,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746754505330,19.22411764,162.43,162.35,25.95455376]
["bitfinex","SOLUSD",1746754505530,19.22411764,162.43,162.38,19.22411764]
["bitfinex","SOLUSD",1746754505716,21.5437646,162.46,162.38,19.22411764]
["bitfinex","SOLUSD",1746754505923,19.22411764,162.43,162.38,19.22411764]
["bitfinex","SOLUSD",1746754506120,21.5437646,162.46,162.35,58.11398848]
["bitfinex","SOLUSD",1746754506331,19.22411764,162.43,162.35,58.11398848]
["bitfinex","SOLUSD",1746754506652,19.22411764,162.4,162.36,19.22411764]
["bitfinex","SOLUSD",1746754506965,25.38251153,162.38,162.34,19.22411764]
["bitfinex","SOLUSD",1746754507126,6.15839389,162.38,162.35,19.22411764]
["bitfinex","SOLUSD",1746754507768,1.6112,162.4,162.36,19.22411764]
["bitfinex","SOLUSD",1746754507942,27.6399,162.44,162.39,19.22411764]
["bitfinex","SOLUSD",1746754508125,19.22411764,162.43,162.34,50.0]
["bitfinex","SOLUSD",1746754508338,19.22411764,162.42,162.34,50.0]
["bitfinex","SOLUSD",1746754508540,27.6399,162.44,162.37,19.22411764]
["bitfinex","SOLUSD",1746754508541,19.22411764,162.41,162.37,19.22411764]
["bitfinex","SOLUSD",1746754508733,19.22411764,162.38,162.33,26.0]
["bitfinex","SOLUSD",1746754509047,19.22411764,162.39,162.33,26.0]
["bitfinex","SOLUSD",1746754509354,6.15687723,162.42,162.38,19.22411764]
["bitfinex","SOLUSD",1746754509551,7.79634528,162.44,162.35,50.0]
["bitfinex","SOLUSD",1746754509749,7.79634528,162.44,162.37,50.0]
["bitfinex","SOLUSD",1746754509954,27.02046292,162.44,162.35,68.64964886]
["bitfinex","SOLUSD",1746754510330,7.79634528,162.44,162.38,19.22411764]
["bitfinex","SOLUSD",1746754510553,7.79634528,162.44,162.39,19.22411764]
["bitfinex","SOLUSD",1746754510744,27.02046292,162.44,162.35,50.0]
["bitfinex","SOLUSD",1746754510944,7.79634528,162.44,162.39,19.22411764]
["bitfinex","SOLUSD",1746754511144,19.22411764,162.43,162.38,19.22411764]
["bitfinex","SOLUSD",1746754511347,7.79634528,162.44,162.38,19.22411764]
["bitfinex","SOLUSD",1746754511530,7.79634528,162.44,162.33,94.64964886]
["bitfinex","SOLUSD",1746754511531,19.22411764,162.43,162.33,94.64964886]
["bitfinex","SOLUSD",1746754511736,19.22411764,162.42,162.33,94.64964886]
["bitfinex","SOLUSD",1746754511949,19.22411764,162.39,162.33,26.0]
["bitfinex","SOLUSD",1746754512155,26.0,162.41,162.34,19.22411764]
["bitfinex","SOLUSD",1746754512342,19.22411764,162.39,162.31,56.16096198]
["bitfinex","SOLUSD",1746754512545,26.0,162.41,162.35,19.22411764]
["bitfinex","SOLUSD",1746754512852,19.22411764,162.39,162.35,19.22411764]
["bitfinex","SOLUSD",1746754513051,6.15763546,162.4,162.36,19.22411764]
["bitfinex","SOLUSD",1746754513257,32.15732608,162.41,162.37,19.22411764]
["bitfinex","SOLUSD",1746754513435,32.15732608,162.41,162.39,19.22411764]
["bitfinex","SOLUSD",1746754514264,6.15683375,162.43,162.39,19.22411764]
["bitfinex","SOLUSD",1746754514440,6.15609429,162.45,162.42,19.22411764]
["bitfinex","SOLUSD",1746754514971,25.38021193,162.45,162.37,50.0]
["bitfinex","SOLUSD",1746754515169,25.38021193,162.45,162.37,56.15874793]
["bitfinex","SOLUSD",1746754515338,25.38021193,162.45,162.41,19.22411764]
["bitfinex","SOLUSD",1746754516035,6.15609429,162.45,162.41,19.22411764]
["bitfinex","SOLUSD",1746754516271,25.38021193,162.45,162.41,19.22411764]
["bitfinex","SOLUSD",1746754516471,25.38021193,162.45,162.36,100.94964886]
["bitfinex","SOLUSD",1746754516768,19.22411764,162.44,162.39,19.22411764]
["bitfinex","SOLUSD",1746754517060,6.15649818,162.43,162.4,19.22411764]
["bitfinex","SOLUSD",1746754517262,19.22411764,162.42,162.35,20.8]
["bitfinex","SOLUSD",1746754517578,21.54774363,162.43,162.36,19.22411764]
["bitfinex","SOLUSD",1746754517945,19.22411764,162.41,162.36,19.22411764]
["bitfinex","SOLUSD",1746754518441,19.22411764,162.41,162.33,82.3]
["bitfinex","SOLUSD",1746754518442,19.22411764,162.39,162.33,82.3]
["bitfinex","SOLUSD",1746754518642,19.22411764,162.39,162.32,26.0]
["bitfinex","SOLUSD",1746754518854,1.6245,162.4,162.35,19.22411764]
["bitfinex","SOLUSD",1746754519061,25.38213229,162.39,162.32,26.0]
["bitfinex","SOLUSD",1746754519378,25.38213229,162.39,162.34,19.22411764]
["bitfinex","SOLUSD",1746754520154,7.7822063,162.4,162.32,51.38473708]
["bitfinex","SOLUSD",1746754520352,19.22411764,162.37,162.31,50.0]
["bitfinex","SOLUSD",1746754520552,42.4004126,162.4,162.32,19.22411764]
["bitfinex","SOLUSD",1746754520737,19.22411764,162.37,162.3,27.5521]
["bitfinex","SOLUSD",1746754520936,23.17629496,162.4,162.3,27.5521]
["bitfinex","SOLUSD",1746754521137,6.1591525,162.36,162.3,27.5521]
["bitfinex","SOLUSD",1746754521337,6.15801465,162.39,162.34,19.22411764]
["bitfinex","SOLUSD",1746754521644,19.22411764,162.38,162.3,33.71348524]
["bitfinex","SOLUSD",1746754521865,6.15801465,162.39,162.3,33.71348524]
["bitfinex","SOLUSD",1746754522077,19.22411764,162.38,162.34,19.22411764]
["bitfinex","SOLUSD",1746754522272,6.15801465,162.39,162.3,33.71348524]
["bitfinex","SOLUSD",1746754522569,6.15801465,162.39,162.3,83.71348524]
["bitfinex","SOLUSD",1746754522775,6.15801465,162.39,162.35,19.22411764]
["bitfinex","SOLUSD",1746754523069,6.15801465,162.39,162.36,19.22411764]
["bitfinex","SOLUSD",1746754523674,7.15801465,162.39,162.36,19.22411764]
["bitfinex","SOLUSD",1746754523974,7.15801465,162.39,162.32,6.16046038]
["bitfinex","SOLUSD",1746754524153,7.15801465,162.39,162.35,19.22411764]
["bitfinex","SOLUSD",1746754524471,1.0,162.39,162.33,26.0]
["bitfinex","SOLUSD",1746754524642,1.0,162.39,162.37,19.22411764]
["bitfinex","SOLUSD",1746754525071,26.38226571,162.39,162.33,26.0]
["bitfinex","SOLUSD",1746754525256,26.38226571,162.39,162.34,19.22411764]
["bitfinex","SOLUSD",1746754525669,7.15814807,162.39,162.33,26.0]
["bitfinex","SOLUSD",1746754525870,7.15814807,162.39,162.31,6.16075278]
["bitfinex","SOLUSD",1746754526061,7.15814807,162.39,162.37,19.22411764]
["bitfinex","SOLUSD",1746754526379,22.55318471,162.39,162.3,133.8521]
["bitfinex","SOLUSD",1746754526546,22.55318471,162.39,162.3,51.5521]
["bitfinex","SOLUSD",1746754526962,19.22411764,162.38,162.3,77.5521]
["bitfinex","SOLUSD",1746754527161,22.55318471,162.39,162.3,77.5521]
["bitfinex","SOLUSD",1746754527372,22.55318471,162.39,162.35,19.22411764]
["bitfinex","SOLUSD",1746754527665,7.15814807,162.39,162.35,19.22411764]
["bitfinex","SOLUSD",1746754527875,1.0,162.39,162.38,19.22411764]
["bitfinex","SOLUSD",1746754528074,1.0,162.39,162.35,76.0]
["bitfinex","SOLUSD",1746754528236,1.0,162.39,162.38,19.22411764]
["bitfinex","SOLUSD",1746754529245,1.0,162.39,162.38,45.22411764]
["bitfinex","SOLUSD",1746754529761,1.0,162.39,162.38,26.0]
["bitfinex","SOLUSD",1746754529964,1.0,162.39,162.38,45.22411764]
["bitfinex","SOLUSD",1746754530455,1.0,162.39,162.38,26.0]
["bitfinex","SOLUSD",1746754530764,1.0,162.39,162.38,45.22411764]
["bitfinex","SOLUSD",1746754531171,1.0,162.39,162.38,26.0]
["bitfinex","SOLUSD",1746754531369,1.0,162.39,162.38,45.22411764]
["bitfinex","SOLUSD",1746754531955,1.0,162.39,162.38,26.0]
["bitfinex","SOLUSD",1746754532456,1.0,162.39,162.38,45.22411764]
["bitfinex","SOLUSD",1746754534566,1.0,162.39,162.38,51.38251153]
["bitfinex","SOLUSD",1746754534759,1.0,162.39,162.38,120.60662917]
["bitfinex","SOLUSD",1746754535068,1.0,162.39,162.38,82.15839389]
["bitfinex","SOLUSD",1746754535259,1.0,162.39,162.38,120.60662917]
["bitfinex","SOLUSD",1746754535573,0.05739476,162.43,162.41,76.0]
["bitfinex","SOLUSD",1746754535781,0.05739476,162.43,162.42,19.22411764]
["bitfinex","SOLUSD",1746754536866,0.05739476,162.43,162.42,44.03064373]
["bitfinex","SOLUSD",1746754537067,0.05739476,162.43,162.42,37.8737665]
["bitfinex","SOLUSD",1746754537577,11.21661148,162.53,162.46,50.0]
["bitfinex","SOLUSD",1746754537578,1.5971,162.53,162.46,50.0]
["bitfinex","SOLUSD",1746754537763,1.6571,162.57,162.52,19.22411764]
["bitfinex","SOLUSD",1746754538067,20.88121764,162.57,162.49,26.0]
["bitfinex","SOLUSD",1746754538286,6.15266183,162.54,162.52,19.22411764]
["bitfinex","SOLUSD",1746754538490,6.15266183,162.54,162.49,19.22411764]
["bitfinex","SOLUSD",1746754538703,6.15266183,162.54,162.44,50.0]
["bitfinex","SOLUSD",1746754538704,6.15266183,162.54,162.45,26.0]
["bitfinex","SOLUSD",1746754538870,40.7576088,162.54,162.49,19.22411764]
["bitfinex","SOLUSD",1746754539065,21.53349116,162.54,162.45,26.0]
["bitfinex","SOLUSD",1746754539270,21.53349116,162.54,162.51,19.22411764]
["bitfinex","SOLUSD",1746754539681,21.53349116,162.54,162.5,19.22411764]
["bitfinex","SOLUSD",1746754539885,40.7576088,162.54,162.5,19.22411764]
["bitfinex","SOLUSD",1746754540194,40.7576088,162.54,162.49,19.22411764]
["bitfinex","SOLUSD",1746754540393,21.53349116,162.54,162.45,26.0]
["bitfinex","SOLUSD",1746754540687,21.53349116,162.54,162.49,19.22411764]
["bitfinex","SOLUSD",1746754540908,21.53349116,162.54,162.5,19.22411764]
["bitfinex","SOLUSD",1746754541189,40.7576088,162.54,162.5,19.22411764]
["bitfinex","SOLUSD",1746754541390,6.15266183,162.54,162.5,19.22411764]
["bitfinex","SOLUSD",1746754541604,6.15266183,162.54,162.51,19.22411764]
["bitfinex","SOLUSD",1746754541765,6.15266183,162.54,162.5,19.22411764]
["bitfinex","SOLUSD",1746754542104,6.15266183,162.54,162.51,19.22411764]
["bitfinex","SOLUSD",1746754542269,6.15266183,162.54,162.52,19.22411764]
["bitfinex","SOLUSD",1746754543183,1.0,162.55,162.53,19.22411764]
["bitfinex","SOLUSD",1746754543491,7.15195324,162.55,162.48,102.97584227]
["bitfinex","SOLUSD",1746754543699,7.15195324,162.55,162.53,19.22411764]
["bitfinex","SOLUSD",1746754544274,7.15195324,162.55,162.48,96.82131764]
["bitfinex","SOLUSD",1746754544472,26.37607088,162.55,162.48,76.0]
["bitfinex","SOLUSD",1746754544687,7.15195324,162.55,162.53,19.22411764]
["bitfinex","SOLUSD",1746754546894,7.15195324,162.55,162.54,19.22411764]
["bitfinex","SOLUSD",1746754547406,1.0,162.55,162.54,19.22411764]
["bitfinex","SOLUSD",1746754555905,1.0,162.55,162.54,70.02609823]
["bitfinex","SOLUSD",1746754556089,1.0,162.55,162.54,89.25021587]
["bitfinex","SOLUSD",1746754556274,1.0,162.58,162.57,76.0]
["bitfinex","SOLUSD",1746754556475,1.0,162.58,162.57,95.22411764]
["bitfinex","SOLUSD",1746754556794,0.08253747,162.65,162.59,50.0]
["bitfinex","SOLUSD",1746754557032,0.08253747,162.65,162.64,19.22411764]
["bitfinex","SOLUSD",1746754557782,0.08253747,162.65,162.64,38.44823528]
["bitfinex","SOLUSD",1746754558097,0.08253747,162.65,162.63,50.0]
["bitfinex","SOLUSD",1746754558398,0.08253747,162.65,162.64,19.22411764]
["bitfinex","SOLUSD",1746754559581,0.08253747,162.65,162.64,38.44823528]
["bitfinex","SOLUSD",1746754559781,0.08253747,162.65,162.64,19.22411764]
["bitfinex","SOLUSD",1746754562892,0.08253747,162.65,162.61,82.3]
["bitfinex","SOLUSD",1746754563107,0.08253747,162.65,162.63,19.22411764]
["bitfinex","SOLUSD",1746754563306,0.08253747,162.65,162.62,19.22411764]
["bitfinex","SOLUSD",1746754563985,0.08253747,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746754564184,0.08253747,162.65,162.62,19.22411764]
["bitfinex","SOLUSD",1746754565110,0.08253747,162.65,162.64,19.22411764]
["bitfinex","SOLUSD",1746754566209,0.08253747,162.65,162.58,27.31074922]
["bitfinex","SOLUSD",1746754566411,0.08253747,162.65,162.64,19.22411764]
["bitfinex","SOLUSD",1746754568706,0.08253747,162.65,162.61,50.0]
["bitfinex","SOLUSD",1746754568909,0.08253747,162.65,162.64,19.22411764]
["bitfinex","SOLUSD",1746754569613,0.08253747,162.65,162.63,19.22411764]
["bitfinex","SOLUSD",1746754569914,0.08253747,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746754570090,0.08253747,162.65,162.62,19.22411764]
["bitfinex","SOLUSD",1746754570286,0.08253747,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746754570491,0.08253747,162.65,162.62,19.22411764]
["bitfinex","SOLUSD",1746754571217,19.22411764,162.64,162.56,101.52411764]
["bitfinex","SOLUSD",1746754571398,19.22411764,162.64,162.6,19.22411764]
["bitfinex","SOLUSD",1746754571712,19.30665511,162.65,162.6,19.22411764]
["bitfinex","SOLUSD",1746754572297,6.14854894,162.64,162.6,19.22411764]
["bitfinex","SOLUSD",1746754572498,21.51992129,162.64,162.6,19.22411764]
["bitfinex","SOLUSD",1746754573405,6.14854894,162.64,162.61,19.22411764]
["bitfinex","SOLUSD",1746754573606,6.14854894,162.64,162.62,19.22411764]
["bitfinex","SOLUSD",1746754574008,6.14854894,162.64,162.63,19.22411764]
["bitfinex","SOLUSD",1746754574302,0.08253747,162.65,162.63,19.22411764]
["bitfinex","SOLUSD",1746754574615,0.08253747,162.65,162.64,19.22411764]
["bitfinex","SOLUSD",1746754575527,0.08253747,162.65,162.63,19.22411764]
["bitfinex","SOLUSD",1746754576336,0.08253747,162.65,162.59,76.0]
["bitfinex","SOLUSD",1746754576505,0.08253747,162.65,162.63,19.22411764]
["bitfinex","SOLUSD",1746754578499,0.08253747,162.65,162.62,19.22411764]
["bitfinex","SOLUSD",1746754578903,40.74073967,162.67,162.62,19.22411764]
["bitfinex","SOLUSD",1746754579118,40.74073967,162.67,162.63,19.22411764]
["bitfinex","SOLUSD",1746754579324,21.51662203,162.67,162.63,19.22411764]
["bitfinex","SOLUSD",1746754579620,6.14741501,162.67,162.63,19.22411764]
["bitfinex","SOLUSD",1746754579845,6.14665929,162.69,162.66,19.22411764]
["bitfinex","SOLUSD",1746754580023,6.14665929,162.69,162.68,19.22411764]
["bitfinex","SOLUSD",1746754580524,40.73345883,162.72,162.63,82.14892545]
["bitfinex","SOLUSD",1746754580830,40.73345883,162.72,162.68,19.22411764]
["bitfinex","SOLUSD",1746754581123,21.50934119,162.72,162.68,19.22411764]
["bitfinex","SOLUSD",1746754581933,40.73345883,162.72,162.64,19.22411764]
["bitfinex","SOLUSD",1746754582230,40.73345883,162.72,162.63,76.0]
["bitfinex","SOLUSD",1746754582406,19.22411764,162.7,162.64,26.0]
["bitfinex","SOLUSD",1746754582605,19.22411764,162.71,162.66,19.22411764]
["bitfinex","SOLUSD",1746754582814,21.50934119,162.72,162.67,19.22411764]
["bitfinex","SOLUSD",1746754582815,40.73345883,162.72,162.67,19.22411764]
["bitfinex","SOLUSD",1746754583031,19.22411764,162.7,162.64,26.0]
["bitfinex","SOLUSD",1746754583329,19.22411764,162.68,162.63,19.22411764]
["bitfinex","SOLUSD",1746754584027,19.22411764,162.67,162.62,19.22411764]
["bitfinex","SOLUSD",1746754584218,19.22411764,162.66,162.6,26.0]
["bitfinex","SOLUSD",1746754584399,6.14817091,162.65,162.63,19.22411764]
["bitfinex","SOLUSD",1746754585230,6.14817091,162.65,162.62,19.22411764]
["bitfinex","SOLUSD",1746754585733,6.14779294,162.66,162.62,19.22411764]
["bitfinex","SOLUSD",1746754586233,6.14779294,162.66,162.62,18.22711764]
["bitfinex","SOLUSD",1746754586535,19.22411764,162.65,162.55,58.0776]
["bitfinex","SOLUSD",1746754586832,19.22411764,162.65,162.6,19.22411764]
["bitfinex","SOLUSD",1746754587008,6.14779294,162.66,162.63,19.22411764]
["bitfinex","SOLUSD",1746754587203,1.0,162.68,162.59,76.0]
["bitfinex","SOLUSD",1746754587405,1.0,162.68,162.67,19.22411764]
["bitfinex","SOLUSD",1746754587812,1.0,162.68,162.67,25.37153265]
["bitfinex","SOLUSD",1746754588013,1.0,162.68,162.67,75.37153265]
["bitfinex","SOLUSD",1746754588832,1.0,162.68,162.67,69.22411764]
["bitfinex","SOLUSD",1746754589442,1.0,162.68,162.67,19.22411764]
["bitfinex","SOLUSD",1746754591231,1.0,162.68,162.65,76.0]
["bitfinex","SOLUSD",1746754591446,1.0,162.68,162.67,19.22411764]
["bitfinex","SOLUSD",1746754593225,1.0,162.68,162.67,75.37153265]
["bitfinex","SOLUSD",1746754593535,1.0,162.68,162.67,69.22411764]
["bitfinex","SOLUSD",1746754593944,1.0,162.68,162.67,75.37153265]
["bitfinex","SOLUSD",1746754594124,1.0,162.68,162.67,120.02118151]
["bitfinex","SOLUSD",1746754597320,1.0,162.68,162.67,113.8737665]
["bitfinex","SOLUSD",1746754598220,1.0,162.68,162.67,196.1737665]
["bitfinex","SOLUSD",1746754598429,1.0,162.68,162.67,202.32118151]
["bitfinex","SOLUSD",1746754603245,1.0,162.68,162.67,183.09706387]
["bitfinex","SOLUSD",1746754603449,1.0,162.68,162.67,196.1737665]
["bitfinex","SOLUSD",1746754603939,1.0,162.68,162.67,127.52411764]
["bitfinex","SOLUSD",1746754604248,1.0,162.68,162.67,45.22411764]
["bitfinex","SOLUSD",1746754605532,1.0,162.68,162.67,101.37153265]
["bitfinex","SOLUSD",1746754606045,1.0,162.68,162.67,120.02118151]
["bitfinex","SOLUSD",1746754606632,1.5177,162.77,162.7,76.0]
["bitfinex","SOLUSD",1746754606824,6.14369127,162.77,162.76,19.22411764]
["bitfinex","SOLUSD",1746754607230,6.14369127,162.77,162.7,158.3]
["bitfinex","SOLUSD",1746754607432,6.14369127,162.77,162.75,19.22411764]
["bitfinex","SOLUSD",1746754607746,6.14369127,162.77,162.76,19.22411764]
["bitfinex","SOLUSD",1746754607938,6.14288346,162.79,162.76,19.22411764]
["bitfinex","SOLUSD",1746754608254,6.14256256,162.8,162.78,19.22411764]
["bitfinex","SOLUSD",1746754608463,7.7688,162.81,162.79,19.22411764]
["bitfinex","SOLUSD",1746754608661,6.14099729,162.84,162.8,19.22411764]
["bitfinex","SOLUSD",1746754608954,6.14099729,162.84,162.78,50.0]
["bitfinex","SOLUSD",1746754608955,6.14099729,162.84,162.82,19.22411764]
["bitfinex","SOLUSD",1746754609944,6.14099729,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746754610155,6.14099729,162.84,162.81,19.22411764]
["bitfinex","SOLUSD",1746754610949,6.14099729,162.84,162.77,82.3]
["bitfinex","SOLUSD",1746754611126,6.14099729,162.84,162.8,19.22411764]
["bitfinex","SOLUSD",1746754611334,6.14099729,162.84,162.82,19.22411764]
["bitfinex","SOLUSD",1746754613152,6.14099729,162.84,162.83,19.22411764]
["bitfinex","SOLUSD",1746754613458,6.14099729,162.84,162.81,19.22411764]
["bitfinex","SOLUSD",1746754614258,6.14099729,162.84,162.78,50.0]
["bitfinex","SOLUSD",1746754614429,6.14099729,162.84,162.81,19.22411764]
["bitfinex","SOLUSD",1746754617161,6.14099729,162.84,162.77,108.3]
["bitfinex","SOLUSD",1746754617459,6.14099729,162.84,162.81,19.22411764]
["bitfinex","SOLUSD",1746754618066,1.69683747,162.85,162.83,19.22411764]
["bitfinex","SOLUSD",1746754618067,6.22325736,162.85,162.83,19.22411764]
["bitfinex","SOLUSD",1746754618231,0.08253747,162.85,162.84,19.22411764]
["bitfinex","SOLUSD",1746754621143,0.08253747,162.85,162.84,70.01476379]
["bitfinex","SOLUSD",1746754621545,0.08253747,162.85,162.84,71.56916379]
["bitfinex","SOLUSD",1746754622452,0.08253747,162.85,162.84,65.4281665]
["bitfinex","SOLUSD",1746754622653,0.08253747,162.85,162.84,45.56916379]
["bitfinex","SOLUSD",1746754622849,1.575,162.94,162.88,50.0]
["bitfinex","SOLUSD",1746754623051,6.13609866,162.97,162.93,19.22411764]
["bitfinex","SOLUSD",1746754623242,6.13609866,162.97,162.9,76.0]
["bitfinex","SOLUSD",1746754623243,16.83937599,163.02,162.96,19.22411764]
["bitfinex","SOLUSD",1746754623448,16.83937599,163.02,162.98,19.22411764]
["bitfinex","SOLUSD",1746754623653,16.83937599,163.02,162.94,50.0]
["bitfinex","SOLUSD",1746754623654,6.13459296,163.01,162.94,50.0]
["bitfinex","SOLUSD",1746754623850,1.5032,163.02,162.98,19.22411764]
["bitfinex","SOLUSD",1746754624051,1.5032,163.02,162.99,19.22411764]
["bitfinex","SOLUSD",1746754624349,20.72731764,163.02,162.94,50.0]
["bitfinex","SOLUSD",1746754624549,20.72731764,163.02,162.97,19.22411764]
["bitfinex","SOLUSD",1746754625574,19.22411764,162.99,162.9,50.0]
["bitfinex","SOLUSD",1746754625866,19.22411764,162.95,162.9,19.22411764]
["bitfinex","SOLUSD",1746754626071,19.22411764,162.94,162.9,19.22411764]
["bitfinex","SOLUSD",1746754626280,19.22411764,162.93,162.89,19.22411764]
["bitfinex","SOLUSD",1746754626449,18.64964886,162.99,162.86,50.0]
["bitfinex","SOLUSD",1746754626646,19.22411764,162.92,162.88,19.22411764]
["bitfinex","SOLUSD",1746754626861,19.22411764,162.91,162.86,19.22411764]
["bitfinex","SOLUSD",1746754627165,19.22411764,162.92,162.87,19.22411764]
["bitfinex","SOLUSD",1746754627373,6.5665,162.95,162.87,19.22411764]
["bitfinex","SOLUSD",1746754627555,19.22411764,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746754627755,19.22411764,162.91,162.85,26.0]
["bitfinex","SOLUSD",1746754627961,19.22411764,162.91,162.86,19.22411764]
["bitfinex","SOLUSD",1746754628471,19.22411764,162.91,162.87,19.22411764]
["bitfinex","SOLUSD",1746754629255,6.5665,162.95,162.87,19.22411764]
["bitfinex","SOLUSD",1746754629451,19.22411764,162.92,162.87,19.22411764]
["bitfinex","SOLUSD",1746754629653,19.22411764,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746754629959,19.22411764,162.91,162.87,19.22411764]
["bitfinex","SOLUSD",1746754630373,19.22411764,162.92,162.87,19.22411764]
["bitfinex","SOLUSD",1746754631283,6.5665,162.95,162.87,19.22411764]
["bitfinex","SOLUSD",1746754631449,19.22411764,162.92,162.87,19.22411764]
["bitfinex","SOLUSD",1746754631650,19.22411764,162.91,162.86,19.22411764]
["bitfinex","SOLUSD",1746754633183,19.22411764,162.89,162.82,50.0]
["bitfinex","SOLUSD",1746754633358,19.22411764,162.88,162.84,19.22411764]
["bitfinex","SOLUSD",1746754633552,19.22411764,162.89,162.84,19.22411764]
["bitfinex","SOLUSD",1746754634976,19.22411764,162.9,162.85,19.22411764]
["bitfinex","SOLUSD",1746754635479,1.5802,162.91,162.87,19.22411764]
["bitfinex","SOLUSD",1746754635855,1.5802,162.91,162.82,158.3]
["bitfinex","SOLUSD",1746754635856,20.80431764,162.91,162.86,19.22411764]
["bitfinex","SOLUSD",1746754636385,1.5802,162.91,162.87,19.22411764]
["bitfinex","SOLUSD",1746754636585,6.5665,162.95,162.89,19.22411764]
["bitfinex","SOLUSD",1746754636870,25.79061764,162.95,162.9,19.22411764]
["bitfinex","SOLUSD",1746754637982,6.5665,162.95,162.9,19.22411764]
["bitfinex","SOLUSD",1746754638287,6.5665,162.95,162.86,50.0]
["bitfinex","SOLUSD",1746754638288,155.62411764,162.98,162.93,19.22411764]
["bitfinex","SOLUSD",1746754638459,19.22411764,162.98,162.93,19.22411764]
["bitfinex","SOLUSD",1746754638658,6.4592,162.99,162.95,19.22411764]
["bitfinex","SOLUSD",1746754638863,1.5282,163.0,162.96,19.22411764]
["bitfinex","SOLUSD",1746754639057,20.75231764,163.0,162.92,26.0]
["bitfinex","SOLUSD",1746754639255,19.22411764,162.99,162.94,19.22411764]
["bitfinex","SOLUSD",1746754639454,20.75231764,163.0,162.95,19.22411764]
["bitfinex","SOLUSD",1746754640486,1.5282,163.0,162.94,19.22411764]
["bitfinex","SOLUSD",1746754640670,19.22411764,162.99,162.94,19.22411764]
["bitfinex","SOLUSD",1746754640868,1.5282,163.0,162.94,19.22411764]
["bitfinex","SOLUSD",1746754641170,19.22411764,162.99,162.94,19.22411764]
["bitfinex","SOLUSD",1746754641679,1.5282,163.0,162.94,19.22411764]
["bitfinex","SOLUSD",1746754641875,19.22411764,162.99,162.94,19.22411764]
["bitfinex","SOLUSD",1746754642266,20.75231764,163.0,162.95,19.22411764]
["bitfinex","SOLUSD",1746754643663,19.22411764,162.99,162.93,26.0]
["bitfinex","SOLUSD",1746754643989,19.22411764,162.99,162.94,19.22411764]
["bitfinex","SOLUSD",1746754646289,19.22411764,162.99,162.93,26.0]
["bitfinex","SOLUSD",1746754646461,1.5282,163.0,162.94,19.22411764]
["bitfinex","SOLUSD",1746754646663,19.22411764,162.99,162.94,19.22411764]
["bitfinex","SOLUSD",1746754646858,1.5282,163.0,162.91,26.0]
["bitfinex","SOLUSD",1746754646859,19.22411764,162.97,162.91,26.0]
["bitfinex","SOLUSD",1746754647063,19.22411764,162.95,162.9,82.3]
["bitfinex","SOLUSD",1746754647265,19.22411764,162.95,162.9,101.52411764]
["bitfinex","SOLUSD",1746754647888,1.5282,163.0,162.91,19.22411764]
["bitfinex","SOLUSD",1746754648096,19.22411764,162.96,162.91,19.22411764]
["bitfinex","SOLUSD",1746754648685,1.0,162.95,162.91,19.22411764]
["bitfinex","SOLUSD",1746754648882,20.22411764,162.95,162.9,82.3]
["bitfinex","SOLUSD",1746754649065,1.0,162.95,162.91,19.22411764]
["bitfinex","SOLUSD",1746754649885,1.0,162.95,162.93,19.22411764]
["bitfinex","SOLUSD",1746754650090,1.0,162.95,162.94,19.22411764]
["bitfinex","SOLUSD",1746754654063,1.0,162.95,162.94,37.8737665]
["bitfinex","SOLUSD",1746754655990,1.0,162.95,162.94,256.7138665]
["bitfinex","SOLUSD",1746754656187,1.0,162.95,162.94,282.20918414]
["bitfinex","SOLUSD",1746754657387,1.0,162.95,162.94,262.9850665]
["bitfinex","SOLUSD",1746754659877,1.0,162.95,162.94,269.12229492]
["bitfinex","SOLUSD",1746754665799,1.0,162.95,162.94,261.8250589]
["bitfinex","SOLUSD",1746754668186,1.0,162.95,162.94,273.75194052]
["bitfinex","SOLUSD",1746754668772,1.0,162.95,162.94,261.8250589]
["bitfinex","SOLUSD",1746754670696,1.5055,163.05,162.99,50.0]
["bitfinex","SOLUSD",1746754670899,1.5055,163.05,163.03,11.92688162]
["bitfinex","SOLUSD",1746754671199,30.0,163.04,163.02,11.92688162]
["bitfinex","SOLUSD",1746754671698,30.0,163.04,162.99,132.3]
["bitfinex","SOLUSD",1746754671999,30.0,163.04,163.02,11.92688162]
["bitfinex","SOLUSD",1746754673388,30.0,163.04,163.03,11.92688162]
["bitfinex","SOLUSD",1746754674612,30.0,163.04,163.02,11.92688162]
["bitfinex","SOLUSD",1746754675219,36.13368287,163.04,163.0,82.3]
["bitfinex","SOLUSD",1746754675509,36.13368287,163.04,163.0,94.22688162]
["bitfinex","SOLUSD",1746754675999,36.13368287,163.04,163.01,11.92688162]
["bitfinex","SOLUSD",1746754676498,6.13368287,163.04,163.01,11.92688162]
["bitfinex","SOLUSD",1746754678277,6.13368287,163.04,163.02,11.92688162]
["bitfinex","SOLUSD",1746754679198,6.13368287,163.04,162.99,132.3]
["bitfinex","SOLUSD",1746754679400,6.13368287,163.04,163.01,11.92688162]
["bitfinex","SOLUSD",1746754680003,6.13368287,163.04,162.99,132.3]
["bitfinex","SOLUSD",1746754680004,6.13368287,163.04,163.02,11.92688162]
["bitfinex","SOLUSD",1746754680502,6.13368287,163.04,162.99,82.3]
["bitfinex","SOLUSD",1746754680707,18.06056449,163.04,162.99,94.22688162]
["bitfinex","SOLUSD",1746754680902,6.13368287,163.04,163.0,11.92688162]
["bitfinex","SOLUSD",1746754681717,6.13368287,163.04,162.99,82.3]
["bitfinex","SOLUSD",1746754681718,33.39422494,163.04,162.99,82.3]
["bitfinex","SOLUSD",1746754681908,33.39422494,163.04,162.99,94.22688162]
["bitfinex","SOLUSD",1746754682492,11.92688162,163.03,162.99,94.22688162]
["bitfinex","SOLUSD",1746754684011,6.13421666,163.02,162.99,94.22688162]
["bitfinex","SOLUSD",1746754684686,11.92688162,163.01,162.93,82.3]
["bitfinex","SOLUSD",1746754685000,11.92688162,162.96,162.92,82.3]
["bitfinex","SOLUSD",1746754685202,11.92688162,162.95,162.9,11.92688162]
["bitfinex","SOLUSD",1746754685399,11.92688162,162.95,162.88,132.3]
["bitfinex","SOLUSD",1746754685400,11.92688162,162.95,162.91,11.92688162]
["bitfinex","SOLUSD",1746754685607,11.92688162,162.95,162.9,11.92688162]
["bitfinex","SOLUSD",1746754685913,6.13722842,162.94,162.91,11.92688162]
["bitfinex","SOLUSD",1746754686410,6.13722842,162.94,162.87,102.72]
["bitfinex","SOLUSD",1746754686611,18.06411004,162.94,162.86,132.3]
["bitfinex","SOLUSD",1746754686810,18.06411004,162.94,162.89,11.92688162]
["bitfinex","SOLUSD",1746754687006,33.4071811,162.94,162.89,11.92688162]
["bitfinex","SOLUSD",1746754687310,11.92688162,162.92,162.86,108.3]
["bitfinex","SOLUSD",1746754687511,13.55418162,162.92,162.88,11.92688162]
["bitfinex","SOLUSD",1746754687812,1.6273,162.92,162.88,11.92688162]
["bitfinex","SOLUSD",1746754688016,6.1383586,162.91,162.88,11.92688162]
["bitfinex","SOLUSD",1746754688213,18.06524022,162.91,162.84,82.3]
["bitfinex","SOLUSD",1746754688609,18.06524022,162.91,162.86,11.92688162]
["bitfinex","SOLUSD",1746754689320,11.92688162,162.9,162.84,108.3]
["bitfinex","SOLUSD",1746754689505,11.92688162,162.9,162.86,11.92688162]
["bitfinex","SOLUSD",1746754689695,25.25178969,162.91,162.86,19.11343109]
["bitfinex","SOLUSD",1746754689899,6.1383586,162.91,162.87,19.11343109]
["bitfinex","SOLUSD",1746754690619,6.1383586,162.91,162.84,32.14093231]
["bitfinex","SOLUSD",1746754690914,6.1383586,162.91,162.87,19.11343109]
["bitfinex","SOLUSD",1746754691221,6.1383586,162.91,162.84,32.14093231]
["bitfinex","SOLUSD",1746754691222,19.11343109,162.89,162.85,19.11343109]
["bitfinex","SOLUSD",1746754691513,19.11343109,162.87,162.83,19.11343109]
["bitfinex","SOLUSD",1746754691715,19.11343109,162.86,162.81,19.11343109]
["bitfinex","SOLUSD",1746754692018,19.11343109,162.84,162.8,19.11343109]
["bitfinex","SOLUSD",1746754692413,1.5333,162.85,162.81,19.11343109]
["bitfinex","SOLUSD",1746754692594,1.5333,162.85,162.82,19.11343109]
["bitfinex","SOLUSD",1746754693121,7.67405382,162.85,162.82,19.11343109]
["bitfinex","SOLUSD",1746754693520,26.78748491,162.85,162.81,19.11343109]
["bitfinex","SOLUSD",1746754694014,26.78748491,162.85,162.8,45.11343109]
["bitfinex","SOLUSD",1746754694219,19.11343109,162.83,162.76,50.0]
["bitfinex","SOLUSD",1746754694520,19.11343109,162.83,162.79,45.11343109]
["bitfinex","SOLUSD",1746754695124,6.14166896,162.83,162.76,50.0]
["bitfinex","SOLUSD",1746754695318,6.14166896,162.83,162.79,19.11343109]
["bitfinex","SOLUSD",1746754696703,6.14166896,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746754696918,6.14166896,162.83,162.76,32.14389619]
["bitfinex","SOLUSD",1746754697128,6.14166896,162.83,162.79,19.11343109]
["bitfinex","SOLUSD",1746754697620,25.25510005,162.83,162.78,19.11343109]
["bitfinex","SOLUSD",1746754698326,25.25510005,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746754698526,25.25510005,162.83,162.78,19.11343109]
["bitfinex","SOLUSD",1746754699732,6.14166896,162.83,162.78,19.11343109]
["bitfinex","SOLUSD",1746754699915,25.25510005,162.83,162.78,19.11343109]
["bitfinex","SOLUSD",1746754700113,7.67429664,162.85,162.81,19.11343109]
["bitfinex","SOLUSD",1746754700733,26.78772773,162.85,162.8,19.11343109]
["bitfinex","SOLUSD",1746754701020,25.25498089,162.83,162.79,19.11343109]
["bitfinex","SOLUSD",1746754701227,19.11343109,162.82,162.76,108.3]
["bitfinex","SOLUSD",1746754701527,19.11343109,162.82,162.77,19.11343109]
["bitfinex","SOLUSD",1746754702732,19.11343109,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746754702902,19.11343109,162.82,162.77,19.11343109]
["bitfinex","SOLUSD",1746754703225,6.14212886,162.81,162.78,19.11343109]
["bitfinex","SOLUSD",1746754703813,19.11343109,162.8,162.74,0.08936093]
["bitfinex","SOLUSD",1746754704022,19.11343109,162.79,162.74,0.08936093]
["bitfinex","SOLUSD",1746754704321,19.11343109,162.8,162.76,19.11343109]
["bitfinex","SOLUSD",1746754704523,6.14212886,162.81,162.77,19.11343109]
["bitfinex","SOLUSD",1746754705721,6.14183536,162.82,162.78,19.11343109]
["bitfinex","SOLUSD",1746754706022,25.25526645,162.82,162.77,19.11343109]
["bitfinex","SOLUSD",1746754707529,19.11343109,162.8,162.74,0.08936093]
["bitfinex","SOLUSD",1746754707738,19.11343109,162.78,162.74,0.08936093]
["bitfinex","SOLUSD",1746754708018,19.11343109,162.77,162.74,0.08936093]
["bitfinex","SOLUSD",1746754708627,19.11343109,162.78,162.74,0.08936093]
["bitfinex","SOLUSD",1746754709525,6.14363826,162.77,162.74,0.08936093]
["bitfinex","SOLUSD",1746754711025,19.11343109,162.76,162.74,0.08936093]
["bitfinex","SOLUSD",1746754711332,19.11343109,162.75,162.74,0.08936093]
["bitfinex","SOLUSD",1746754711530,25.25782433,162.75,162.74,0.08936093]
["bitfinex","SOLUSD",1746754711729,6.14439324,162.75,162.74,0.08936093]
["bitfinex","SOLUSD",1746754712930,6.14401572,162.76,162.74,0.08936093]
["bitfinex","SOLUSD",1746754714658,25.28919275,162.76,162.74,0.08936093]
["bitfinex","SOLUSD",1746754716320,19.14517703,162.75,162.74,0.08936093]
["bitfinex","SOLUSD",1746754717135,6.14363826,162.77,162.74,0.08936093]
["bitfinex","SOLUSD",1746754717330,19.14517703,162.75,162.74,0.08936093]
["bitfinex","SOLUSD",1746754717507,25.28957027,162.75,162.74,0.08936093]
["bitfinex","SOLUSD",1746754718232,43.93921913,162.75,162.74,0.08936093]
["bitfinex","SOLUSD",1746754718541,77.70141913,162.75,162.74,0.08936093]
["bitfinex","SOLUSD",1746754722435,82.75256452,162.75,162.74,0.08936093]
["bitfinex","SOLUSD",1746754722609,82.75256452,162.75,162.62,82.3]
["bitfinex","SOLUSD",1746754722610,18.64964886,162.71,162.62,82.3]
["bitfinex","SOLUSD",1746754722816,19.14517703,162.66,162.61,19.14517703]
["bitfinex","SOLUSD",1746754723139,19.14517703,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746754723321,19.14517703,162.65,162.6,19.14517703]
["bitfinex","SOLUSD",1746754723510,19.14517703,162.64,162.59,19.14517703]
["bitfinex","SOLUSD",1746754723707,19.14517703,162.64,162.58,108.3]
["bitfinex","SOLUSD",1746754724030,19.14517703,162.65,162.6,19.14517703]
["bitfinex","SOLUSD",1746754724205,19.14517703,162.66,162.61,19.14517703]
["bitfinex","SOLUSD",1746754724542,19.14517703,162.66,162.62,19.14517703]
["bitfinex","SOLUSD",1746754724732,19.14517703,162.66,162.61,19.14517703]
["bitfinex","SOLUSD",1746754725154,6.14819716,162.65,162.61,19.14517703]
["bitfinex","SOLUSD",1746754725357,6.1478303,162.66,162.62,19.14517703]
["bitfinex","SOLUSD",1746754725515,33.6697,162.69,162.63,19.14517703]
["bitfinex","SOLUSD",1746754725516,53.8497,162.69,162.63,19.14517703]
["bitfinex","SOLUSD",1746754725715,19.14517703,162.68,162.63,19.14517703]
["bitfinex","SOLUSD",1746754726331,19.14517703,162.67,162.62,19.14517703]
["bitfinex","SOLUSD",1746754726537,18.64964886,162.67,162.56,33.9826]
["bitfinex","SOLUSD",1746754726836,19.14517703,162.63,162.58,19.14517703]
["bitfinex","SOLUSD",1746754728045,19.14517703,162.64,162.59,19.14517703]
["bitfinex","SOLUSD",1746754728548,18.64964886,162.65,162.59,19.14517703]
["bitfinex","SOLUSD",1746754728727,19.14517703,162.63,162.59,19.14517703]
["bitfinex","SOLUSD",1746754730448,6.14930512,162.62,162.59,19.14517703]
["bitfinex","SOLUSD",1746754732348,6.14892701,162.63,162.6,19.14517703]
["bitfinex","SOLUSD",1746754732532,6.14779294,162.66,162.62,19.14517703]
["bitfinex","SOLUSD",1746754732732,6.14779294,162.66,162.64,19.14517703]
["bitfinex","SOLUSD",1746754733038,6.14736419,162.68,162.65,19.14517703]
["bitfinex","SOLUSD",1746754733444,6.14736419,162.68,162.6,50.0]
["bitfinex","SOLUSD",1746754733645,6.14736419,162.68,162.64,19.14517703]
["bitfinex","SOLUSD",1746754733824,6.14736419,162.68,162.65,19.14517703]
["bitfinex","SOLUSD",1746754734026,6.14669905,162.69,162.66,19.14517703]
["bitfinex","SOLUSD",1746754734441,6.14669905,162.69,162.6,132.3]
["bitfinex","SOLUSD",1746754734659,6.14669905,162.69,162.65,19.14517703]
["bitfinex","SOLUSD",1746754736143,6.14669905,162.69,162.66,19.14517703]
["bitfinex","SOLUSD",1746754736732,6.14669905,162.69,162.68,19.14517703]
["bitfinex","SOLUSD",1746754737235,6.14590375,162.71,162.68,19.14517703]
["bitfinex","SOLUSD",1746754737457,25.29108078,162.71,162.67,19.14517703]
["bitfinex","SOLUSD",1746754737631,25.29108078,162.71,162.66,19.14517703]
["bitfinex","SOLUSD",1746754737829,25.29108078,162.71,162.67,19.14517703]
["bitfinex","SOLUSD",1746754739056,6.14665929,162.69,162.63,14.12667998]
["bitfinex","SOLUSD",1746754739353,6.14665929,162.69,162.66,19.14517703]
["bitfinex","SOLUSD",1746754740156,6.14628149,162.7,162.63,96.42667998]
["bitfinex","SOLUSD",1746754740360,6.14628149,162.7,162.66,19.14517703]
["bitfinex","SOLUSD",1746754740532,25.29145852,162.7,162.66,19.14517703]
["bitfinex","SOLUSD",1746754741136,19.14517703,162.69,162.64,19.14517703]
["bitfinex","SOLUSD",1746754741560,19.14517703,162.69,162.63,83.9359]
["bitfinex","SOLUSD",1746754741758,19.14517703,162.69,162.59,141.0279]
["bitfinex","SOLUSD",1746754741759,18.64964886,162.69,162.59,1.653]
["bitfinex","SOLUSD",1746754742065,19.14517703,162.63,162.57,82.3]
["bitfinex","SOLUSD",1746754742363,20.12,162.68,162.59,19.14517703]
["bitfinex","SOLUSD",1746754742364,6.14930512,162.62,162.59,19.14517703]
["bitfinex","SOLUSD",1746754743362,6.14892701,162.63,162.59,19.14517703]
["bitfinex","SOLUSD",1746754743661,6.14892701,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746754743963,6.14892701,162.63,162.59,19.14517703]
["bitfinex","SOLUSD",1746754744254,19.14517703,162.62,162.56,82.3]
["bitfinex","SOLUSD",1746754744564,6.14892701,162.63,162.56,101.44517703]
["bitfinex","SOLUSD",1746754744861,19.14517703,162.61,162.57,19.14517703]
["bitfinex","SOLUSD",1746754745066,19.14517703,162.61,162.56,82.3]
["bitfinex","SOLUSD",1746754745356,6.14892701,162.63,162.52,172.47246159]
["bitfinex","SOLUSD",1746754745357,6.15081805,162.58,162.52,172.47246159]
["bitfinex","SOLUSD",1746754745539,6.15081805,162.58,162.54,19.14517703]
["bitfinex","SOLUSD",1746754745742,6.15053131,162.59,162.56,19.14517703]
["bitfinex","SOLUSD",1746754746965,19.14517703,162.61,162.53,6.15264138]
["bitfinex","SOLUSD",1746754746966,6.1500615,162.6,162.53,6.15264138]
["bitfinex","SOLUSD",1746754747176,6.1500615,162.6,162.56,19.14517703]
["bitfinex","SOLUSD",1746754747468,6.1500615,162.6,162.53,6.15264138]
["bitfinex","SOLUSD",1746754747670,6.1500615,162.6,162.56,19.14517703]
["bitfinex","SOLUSD",1746754748465,6.14978946,162.61,162.57,19.14517703]
["bitfinex","SOLUSD",1746754749761,25.29496649,162.61,162.57,19.14517703]
["bitfinex","SOLUSD",1746754750073,19.14517703,162.6,162.56,19.14517703]
["bitfinex","SOLUSD",1746754750247,19.14517703,162.6,162.52,116.3197]
["bitfinex","SOLUSD",1746754750447,19.14517703,162.6,162.55,19.14517703]
["bitfinex","SOLUSD",1746754751661,6.15043975,162.59,162.55,19.14517703]
["bitfinex","SOLUSD",1746754752061,19.14517703,162.58,162.54,19.14517703]
["bitfinex","SOLUSD",1746754752379,19.14517703,162.58,162.53,19.14517703]
["bitfinex","SOLUSD",1746754752547,19.14517703,162.57,162.5,108.3]
["bitfinex","SOLUSD",1746754752748,19.14517703,162.57,162.49,6.0972]
["bitfinex","SOLUSD",1746754752948,19.14517703,162.57,162.48,1.5426]
["bitfinex","SOLUSD",1746754752949,1.5505,162.57,162.48,1.5426]
["bitfinex","SOLUSD",1746754753170,19.14517703,162.54,162.49,19.14517703]
["bitfinex","SOLUSD",1746754753377,19.14517703,162.56,162.51,19.14517703]
["bitfinex","SOLUSD",1746754753576,6.1515748,162.56,162.47,88.45496074]
["bitfinex","SOLUSD",1746754753764,25.29675183,162.56,162.51,19.14517703]
["bitfinex","SOLUSD",1746754756191,6.1515748,162.56,162.47,108.3]
["bitfinex","SOLUSD",1746754756353,19.14517703,162.52,162.45,114.367]
["bitfinex","SOLUSD",1746754756556,19.14517703,162.52,162.48,19.14517703]
["bitfinex","SOLUSD",1746754756876,19.14517703,162.53,162.48,19.14517703]
["bitfinex","SOLUSD",1746754757274,6.15308885,162.52,162.45,94.5226472]
["bitfinex","SOLUSD",1746754757471,6.15308885,162.52,162.49,19.14517703]
["bitfinex","SOLUSD",1746754758184,6.1515748,162.56,162.51,19.14517703]
["bitfinex","SOLUSD",1746754758360,6.1515748,162.56,162.53,19.14517703]
["bitfinex","SOLUSD",1746754759094,6.1515748,162.56,162.48,151.44517703]
["bitfinex","SOLUSD",1746754759095,155.54517703,162.6,162.5,50.0]
["bitfinex","SOLUSD",1746754759384,19.14517703,162.56,162.51,19.14517703]
["bitfinex","SOLUSD",1746754759583,19.14517703,162.57,162.53,19.14517703]
["bitfinex","SOLUSD",1746754759951,19.14517703,162.57,162.48,157.59975411]
["bitfinex","SOLUSD",1746754760154,19.14517703,162.57,162.53,19.14517703]
["bitfinex","SOLUSD",1746754760781,6.1511964,162.57,162.53,19.14517703]
["bitfinex","SOLUSD",1746754760980,6.1511964,162.57,162.49,6.15408144]
["bitfinex","SOLUSD",1746754761277,6.1511964,162.57,162.53,19.14517703]
["bitfinex","SOLUSD",1746754762576,25.29637343,162.57,162.53,19.14517703]
["bitfinex","SOLUSD",1746754762983,6.1511964,162.57,162.53,19.14517703]
["bitfinex","SOLUSD",1746754763290,6.1511964,162.57,162.55,19.14517703]
["bitfinex","SOLUSD",1746754763587,6.1511964,162.57,162.53,19.14517703]
["bitfinex","SOLUSD",1746754764275,6.1511964,162.57,162.54,19.14517703]
["bitfinex","SOLUSD",1746754764467,40.67436444,162.57,162.49,82.3]
["bitfinex","SOLUSD",1746754764660,40.67436444,162.57,162.52,19.14517703]
["bitfinex","SOLUSD",1746754764859,25.29637343,162.57,162.53,19.14517703]
["bitfinex","SOLUSD",1746754765579,25.29637343,162.57,162.52,19.14517703]
["bitfinex","SOLUSD",1746754766989,15.37739363,162.58,162.52,19.14517703]
["bitfinex","SOLUSD",1746754767162,19.14517703,162.57,162.53,19.14517703]
["bitfinex","SOLUSD",1746754767788,19.14517703,162.57,162.48,82.3]
["bitfinex","SOLUSD",1746754767990,19.14517703,162.56,162.51,19.14517703]
["bitfinex","SOLUSD",1746754768989,6.15195324,162.55,162.51,19.14517703]
["bitfinex","SOLUSD",1746754769888,40.67701338,162.55,162.51,19.14517703]
["bitfinex","SOLUSD",1746754770189,40.67701338,162.55,162.5,19.14517703]
["bitfinex","SOLUSD",1746754771084,6.15384615,162.5,162.44,1.5376]
["bitfinex","SOLUSD",1746754771281,6.15384615,162.5,162.47,19.14517703]
["bitfinex","SOLUSD",1746754772972,6.15346747,162.51,162.47,19.14517703]
["bitfinex","SOLUSD",1746754774088,15.38329807,162.52,162.47,19.14517703]
["bitfinex","SOLUSD",1746754774293,15.38329807,162.52,162.48,19.14517703]
["bitfinex","SOLUSD",1746754774601,34.5284751,162.52,162.48,19.14517703]
["bitfinex","SOLUSD",1746754775698,40.68156395,162.52,162.48,19.14517703]
["bitfinex","SOLUSD",1746754775996,21.53638692,162.52,162.48,19.14517703]
["bitfinex","SOLUSD",1746754776998,40.68156395,162.52,162.48,19.14517703]
["bitfinex","SOLUSD",1746754777303,40.68156395,162.52,162.44,1.5376]
["bitfinex","SOLUSD",1746754777504,40.68156395,162.52,162.47,19.14517703]
["bitfinex","SOLUSD",1746754777703,21.53638692,162.52,162.47,12.00331321]
["bitfinex","SOLUSD",1746754777881,33.53970013,162.52,162.47,12.00331321]
["bitfinex","SOLUSD",1746754778290,30.65296207,162.51,162.46,12.00331321]
["bitfinex","SOLUSD",1746754778799,30.65296207,162.51,162.47,12.00331321]
["bitfinex","SOLUSD",1746754779088,31.65296207,162.51,162.46,12.00331321]
["bitfinex","SOLUSD",1746754779288,12.00331321,162.48,162.41,6.0369]
["bitfinex","SOLUSD",1746754779503,45.64964886,162.51,162.45,12.00331321]
["bitfinex","SOLUSD",1746754779796,6.15422487,162.49,162.47,12.00331321]
["bitfinex","SOLUSD",1746754781478,6.15384615,162.5,162.47,12.00331321]
["bitfinex","SOLUSD",1746754781677,6.15384615,162.5,162.42,6.1565178]
["bitfinex","SOLUSD",1746754782073,21.53846153,162.5,162.46,12.00331321]
["bitfinex","SOLUSD",1746754784287,21.53846153,162.5,162.47,12.00331321]
["bitfinex","SOLUSD",1746754786103,21.53846153,162.5,162.46,12.00331321]
["bitfinex","SOLUSD",1746754786678,33.54177474,162.5,162.46,12.00331321]
["bitfinex","SOLUSD",1746754787397,12.00331321,162.49,162.45,12.00331321]
["bitfinex","SOLUSD",1746754788808,6.15460364,162.48,162.45,12.00331321]
["bitfinex","SOLUSD",1746754789304,6.15460364,162.48,162.44,12.00331321]
["bitfinex","SOLUSD",1746754789618,12.00331321,162.47,162.42,12.00331321]
["bitfinex","SOLUSD",1746754789796,12.00331321,162.47,162.4,1.6263]
["bitfinex","SOLUSD",1746754789983,12.00331321,162.47,162.42,12.00331321]
["bitfinex","SOLUSD",1746754790185,12.00331321,162.47,162.4,1.6263]
["bitfinex","SOLUSD",1746754790493,12.00331321,162.47,162.42,12.00331321]
["bitfinex","SOLUSD",1746754790691,12.00331321,162.47,162.4,1.6263]
["bitfinex","SOLUSD",1746754791100,6.15536131,162.46,162.42,12.00331321]
["bitfinex","SOLUSD",1746754792702,6.15536131,162.46,162.43,12.00331321]
["bitfinex","SOLUSD",1746754793005,6.15498245,162.47,162.43,12.00331321]
["bitfinex","SOLUSD",1746754793309,6.15498245,162.47,162.46,12.00331321]
["bitfinex","SOLUSD",1746754793485,16.3844584,162.51,162.46,12.00331321]
["bitfinex","SOLUSD",1746754793684,16.3844584,162.51,162.49,12.00331321]
["bitfinex","SOLUSD",1746754793685,6.15384615,162.5,162.49,12.00331321]
["bitfinex","SOLUSD",1746754794607,7.15352623,162.51,162.49,12.00331321]
["bitfinex","SOLUSD",1746754794823,1.0,162.51,162.5,12.00331321]
["bitfinex","SOLUSD",1746754800120,1.0,162.51,162.48,12.00331321]
["bitfinex","SOLUSD",1746754800412,1.0,162.51,162.47,1.5536]
["bitfinex","SOLUSD",1746754800611,1.0,162.51,162.5,12.00331321]
["bitfinex","SOLUSD",1746754802112,1.0,162.51,162.48,12.00331321]
["bitfinex","SOLUSD",1746754802413,7.15349726,162.51,162.49,12.00331321]
["bitfinex","SOLUSD",1746754802620,1.0,162.51,162.5,12.00331321]
["bitfinex","SOLUSD",1746754803407,7.15346747,162.51,162.5,12.00331321]
["bitfinex","SOLUSD",1746754804417,1.0,162.51,162.5,12.00331321]
["bitfinex","SOLUSD",1746754805799,1.0,162.51,162.5,19.19213638]
["bitfinex","SOLUSD",1746754812528,1.0,162.51,162.5,25.34598253]
["bitfinex","SOLUSD",1746754812713,1.0,162.51,162.5,19.19213638]
["bitfinex","SOLUSD",1746754817436,1.0,162.51,162.5,25.34598253]
["bitfinex","SOLUSD",1746754818330,6.14968329,162.61,162.53,26.0]
["bitfinex","SOLUSD",1746754818505,6.14968329,162.61,162.57,19.19213638]
["bitfinex","SOLUSD",1746754820036,40.71602789,162.61,162.57,19.19213638]
["bitfinex","SOLUSD",1746754820414,40.71602789,162.61,162.53,26.0]
["bitfinex","SOLUSD",1746754820633,19.19213638,162.6,162.53,26.0]
["bitfinex","SOLUSD",1746754820938,40.71867552,162.59,162.5,116.388]
["bitfinex","SOLUSD",1746754821134,19.19213638,162.58,162.5,108.3]
["bitfinex","SOLUSD",1746754821331,19.19213638,162.58,162.53,19.19213638]
["bitfinex","SOLUSD",1746754822136,19.19213638,162.57,162.48,101.49213638]
["bitfinex","SOLUSD",1746754822324,19.19213638,162.56,162.51,19.19213638]
["bitfinex","SOLUSD",1746754822524,19.19213638,162.57,162.52,19.19213638]
["bitfinex","SOLUSD",1746754823532,6.1515748,162.56,162.52,19.19213638]
["bitfinex","SOLUSD",1746754823731,6.1515748,162.56,162.53,19.19213638]
["bitfinex","SOLUSD",1746754824744,6.1500615,162.6,162.55,19.19213638]
["bitfinex","SOLUSD",1746754824918,6.1500615,162.6,162.57,19.19213638]
["bitfinex","SOLUSD",1746754825655,6.1500615,162.6,162.58,19.19213638]
["bitfinex","SOLUSD",1746754825820,6.14968329,162.61,162.58,19.19213638]
["bitfinex","SOLUSD",1746754828927,6.14938968,162.62,162.6,19.19213638]
["bitfinex","SOLUSD",1746754829343,60.56319058,162.65,162.56,19.19213638]
["bitfinex","SOLUSD",1746754829344,6.14854894,162.64,162.61,19.19213638]
["bitfinex","SOLUSD",1746754829650,6.14854894,162.64,162.56,45.19213638]
["bitfinex","SOLUSD",1746754829651,6.14854894,162.64,162.62,19.19213638]
["bitfinex","SOLUSD",1746754829827,6.14854894,162.64,162.62,11.98144675]
["bitfinex","SOLUSD",1746754830028,6.14817091,162.65,162.62,11.98144675]
["bitfinex","SOLUSD",1746754830548,6.14817091,162.65,162.58,6.15070187]
["bitfinex","SOLUSD",1746754830843,6.14817091,162.65,162.63,11.98144675]
["bitfinex","SOLUSD",1746754831020,6.14741501,162.67,162.64,11.98144675]
["bitfinex","SOLUSD",1746754831223,6.14741501,162.67,162.65,11.98144675]
["bitfinex","SOLUSD",1746754831524,6.14741501,162.67,162.63,11.98144675]
["bitfinex","SOLUSD",1746754831724,6.14741501,162.67,162.63,19.16784726]
["bitfinex","SOLUSD",1746754832150,6.14741501,162.67,162.64,19.16784726]
["bitfinex","SOLUSD",1746754834329,6.14741501,162.67,162.59,50.0]
["bitfinex","SOLUSD",1746754834634,6.14741501,162.67,162.63,19.16784726]
["bitfinex","SOLUSD",1746754834840,6.14741501,162.67,162.59,138.45026954]
["bitfinex","SOLUSD",1746754835142,6.14741501,162.67,162.63,19.16784726]
["bitfinex","SOLUSD",1746754838428,6.14741501,162.67,162.64,19.16784726]
["bitfinex","SOLUSD",1746754839452,40.6824772,162.68,162.63,19.16784726]
["bitfinex","SOLUSD",1746754840760,40.6824772,162.68,162.59,138.4502815]
["bitfinex","SOLUSD",1746754840930,40.6824772,162.68,162.63,19.16784726]
["bitfinex","SOLUSD",1746754841256,21.51462994,162.68,162.63,19.16784726]
["bitfinex","SOLUSD",1746754841438,6.14779294,162.66,162.59,138.4502815]
["bitfinex","SOLUSD",1746754841642,6.14779294,162.66,162.63,19.16784726]
["bitfinex","SOLUSD",1746754846666,6.14779294,162.66,162.64,19.16784726]
["bitfinex","SOLUSD",1746754846835,6.14779294,162.66,162.65,19.16784726]
["bitfinex","SOLUSD",1746754847856,1.0,162.67,162.65,19.16784726]
["bitfinex","SOLUSD",1746754848030,7.14752672,162.67,162.66,19.16784726]
["bitfinex","SOLUSD",1746754848439,1.0,162.67,162.66,19.16784726]
["bitfinex","SOLUSD",1746754848942,1.0,162.67,162.66,69.16784726]
["bitfinex","SOLUSD",1746754849950,1.0,162.67,162.66,19.16784726]
["bitfinex","SOLUSD",1746754850546,1.0,162.67,162.66,25.3156402]
["bitfinex","SOLUSD",1746754850742,6.14483304,162.74,162.68,50.0]
["bitfinex","SOLUSD",1746754851048,6.14483304,162.74,162.68,132.3]
["bitfinex","SOLUSD",1746754851249,6.14483304,162.74,162.73,19.16784726]
["bitfinex","SOLUSD",1746754851769,6.14483304,162.74,162.73,11.96569529]
["bitfinex","SOLUSD",1746754852064,6.14401572,162.76,162.73,11.96569529]
["bitfinex","SOLUSD",1746754853436,6.14401572,162.76,162.72,11.96569529]
["bitfinex","SOLUSD",1746754854273,6.14401572,162.76,162.68,132.3]
["bitfinex","SOLUSD",1746754854274,6.14401572,162.76,162.73,11.96569529]
["bitfinex","SOLUSD",1746754854772,21.50405504,162.76,162.72,11.96569529]
["bitfinex","SOLUSD",1746754856780,21.50405504,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746754856954,33.46975033,162.76,162.71,11.96569529]
["bitfinex","SOLUSD",1746754857153,21.50405504,162.76,162.73,11.96569529]
["bitfinex","SOLUSD",1746754857867,21.50405504,162.76,162.72,11.96569529]
["bitfinex","SOLUSD",1746754858577,21.50405504,162.76,162.73,11.96569529]
["bitfinex","SOLUSD",1746754859376,21.50405504,162.76,162.72,11.96569529]
["bitfinex","SOLUSD",1746754859880,21.50405504,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746754859881,6.14401572,162.76,162.73,11.96569529]
["bitfinex","SOLUSD",1746754860056,6.14401572,162.76,162.75,11.96569529]
["bitfinex","SOLUSD",1746754860260,6.14326084,162.78,162.75,11.96569529]
["bitfinex","SOLUSD",1746754860457,15.35765738,162.79,162.77,11.96569529]
["bitfinex","SOLUSD",1746754860458,6.14288346,162.79,162.77,11.96569529]
["bitfinex","SOLUSD",1746754861776,61.00467497,162.82,162.77,11.96569529]
["bitfinex","SOLUSD",1746754861989,21.49745101,162.81,162.72,88.44529436]
["bitfinex","SOLUSD",1746754862158,21.49745101,162.81,162.77,11.96569529]
["bitfinex","SOLUSD",1746754862575,33.4631463,162.81,162.76,11.96569529]
["bitfinex","SOLUSD",1746754862868,11.96569529,162.8,162.72,94.26569529]
["bitfinex","SOLUSD",1746754863059,11.96569529,162.8,162.76,11.96569529]
["bitfinex","SOLUSD",1746754863266,11.96569529,162.8,162.75,11.96569529]
["bitfinex","SOLUSD",1746754863881,6.14288346,162.79,162.75,11.96569529]
["bitfinex","SOLUSD",1746754864258,6.14288346,162.79,162.76,11.96569529]
["bitfinex","SOLUSD",1746754865678,6.14288346,162.79,162.72,94.26569529]
["bitfinex","SOLUSD",1746754865875,6.14288346,162.79,162.76,11.96569529]
["bitfinex","SOLUSD",1746754867768,6.14288346,162.79,162.72,94.26569529]
["bitfinex","SOLUSD",1746754867956,6.14288346,162.79,162.76,11.96569529]
["bitfinex","SOLUSD",1746754868364,6.14250614,162.8,162.76,11.96569529]
["bitfinex","SOLUSD",1746754869277,6.14250614,162.8,162.77,11.96569529]
["bitfinex","SOLUSD",1746754869882,6.14250614,162.8,162.76,11.96569529]
["bitfinex","SOLUSD",1746754870180,21.49745101,162.81,162.76,11.96569529]
["bitfinex","SOLUSD",1746754870384,33.4631463,162.81,162.76,11.96569529]
["bitfinex","SOLUSD",1746754870878,6.14212886,162.81,162.79,11.96569529]
["bitfinex","SOLUSD",1746754871377,6.14212886,162.81,162.8,11.96569529]
["bitfinex","SOLUSD",1746754871578,1.0,162.82,162.8,11.96569529]
["bitfinex","SOLUSD",1746754871780,1.0,162.82,162.81,11.96569529]
["bitfinex","SOLUSD",1746754872076,1.0,162.82,162.77,1.6597]
["bitfinex","SOLUSD",1746754872314,7.14175162,162.82,162.8,11.96569529]
["bitfinex","SOLUSD",1746754872465,7.14175162,162.82,162.79,11.96569529]
["bitfinex","SOLUSD",1746754872661,7.14175162,162.82,162.8,11.96569529]
["bitfinex","SOLUSD",1746754873379,7.14175162,162.82,162.81,11.96569529]
["bitfinex","SOLUSD",1746754875785,7.14175162,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746754875985,7.14175162,162.82,162.79,11.96569529]
["bitfinex","SOLUSD",1746754876983,22.49613068,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746754877168,11.96569529,162.81,162.73,27.5397]
["bitfinex","SOLUSD",1746754877489,11.96569529,162.81,162.76,11.96569529]
["bitfinex","SOLUSD",1746754877783,6.14250614,162.8,162.76,11.96569529]
["bitfinex","SOLUSD",1746754877993,21.49877149,162.8,162.76,11.96569529]
["bitfinex","SOLUSD",1746754878889,33.46446678,162.8,162.73,27.5397]
["bitfinex","SOLUSD",1746754879088,21.49877149,162.8,162.76,11.96569529]
["bitfinex","SOLUSD",1746754879709,21.49877149,162.8,162.73,27.5397]
["bitfinex","SOLUSD",1746754879710,6.14250614,162.8,162.77,11.96569529]
["bitfinex","SOLUSD",1746754879874,1.0,162.82,162.79,11.96569529]
["bitfinex","SOLUSD",1746754880068,7.14188248,162.82,162.81,11.96569529]
["bitfinex","SOLUSD",1746754880694,1.0,162.82,162.81,11.96569529]
["bitfinex","SOLUSD",1746754882668,1.0,162.82,162.79,1.5432]
["bitfinex","SOLUSD",1746754882974,7.14194425,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746754883281,7.14194425,162.82,162.81,11.96569529]
["bitfinex","SOLUSD",1746754883485,1.0,162.82,162.81,11.96569529]
["bitfinex","SOLUSD",1746754885201,7.14175162,162.82,162.81,11.96569529]
["bitfinex","SOLUSD",1746754887498,1.0,162.82,162.81,11.96569529]
["bitfinex","SOLUSD",1746754891207,1.0,162.82,162.81,18.10782415]
["bitfinex","SOLUSD",1746754891378,1.0,162.82,162.81,11.96569529]
["bitfinex","SOLUSD",1746754892079,1.0,162.82,162.81,94.26569529]
["bitfinex","SOLUSD",1746754893681,1.0,162.82,162.81,100.40782415]
["bitfinex","SOLUSD",1746754895482,1.0,162.82,162.81,94.26569529]
["bitfinex","SOLUSD",1746754895682,1.0,162.82,162.81,100.40782415]
["bitfinex","SOLUSD",1746754896097,1.0,162.82,162.81,150.40782415]
["bitfinex","SOLUSD",1746754897826,6.13798183,162.92,162.83,50.0]
["bitfinex","SOLUSD",1746754897982,6.13798183,162.92,162.89,11.96569529]
["bitfinex","SOLUSD",1746754898883,6.13798183,162.92,162.88,11.96569529]
["bitfinex","SOLUSD",1746754899826,6.13798183,162.92,162.89,11.96569529]
["bitfinex","SOLUSD",1746754899988,6.13798183,162.92,162.85,6.14060017]
["bitfinex","SOLUSD",1746754899989,6.13798183,162.92,162.91,11.96569529]
["bitfinex","SOLUSD",1746754900189,6.13798183,162.92,162.86,50.0]
["bitfinex","SOLUSD",1746754900715,6.13798183,162.92,162.85,82.3]
["bitfinex","SOLUSD",1746754900897,18.10367712,162.92,162.85,82.3]
["bitfinex","SOLUSD",1746754901199,18.10367712,162.92,162.88,11.96569529]
["bitfinex","SOLUSD",1746754902012,33.44863169,162.92,162.87,11.96569529]
["bitfinex","SOLUSD",1746754902312,11.96569529,162.91,162.87,11.96569529]
["bitfinex","SOLUSD",1746754903217,27.31064986,162.92,162.87,11.96569529]
["bitfinex","SOLUSD",1746754903716,1.0,162.91,162.87,11.96569529]
["bitfinex","SOLUSD",1746754904114,1.0,162.91,162.89,11.96569529]
["bitfinex","SOLUSD",1746754904315,1.0,162.91,162.9,11.96569529]
["bitfinex","SOLUSD",1746754904817,1.0,162.91,162.85,82.3]
["bitfinex","SOLUSD",1746754905121,1.0,162.91,162.89,11.96569529]
["bitfinex","SOLUSD",1746754905329,6.13873542,162.9,162.89,11.96569529]
["bitfinex","SOLUSD",1746754906019,6.13873542,162.9,162.88,11.96569529]
["bitfinex","SOLUSD",1746754909752,6.13873542,162.9,162.87,11.96569529]
["bitfinex","SOLUSD",1746754910643,33.45126926,162.9,162.83,82.3]
["bitfinex","SOLUSD",1746754910842,33.45126926,162.9,162.85,11.96569529]
["bitfinex","SOLUSD",1746754911047,21.48557397,162.9,162.86,11.96569529]
["bitfinex","SOLUSD",1746754911843,21.48557397,162.9,162.87,11.96569529]
["bitfinex","SOLUSD",1746754912223,21.48557397,162.9,162.86,11.96569529]
["bitfinex","SOLUSD",1746754912944,21.48557397,162.9,162.87,11.96569529]
["bitfinex","SOLUSD",1746754914551,33.45126926,162.9,162.85,11.96569529]
["bitfinex","SOLUSD",1746754914914,21.48557397,162.9,162.85,11.96569529]
["bitfinex","SOLUSD",1746754915142,33.45126926,162.9,162.82,50.0]
["bitfinex","SOLUSD",1746754915347,33.45126926,162.9,162.85,11.96569529]
["bitfinex","SOLUSD",1746754917444,11.96569529,162.88,162.82,82.3]
["bitfinex","SOLUSD",1746754917628,13.47009529,162.89,162.84,11.96569529]
["bitfinex","SOLUSD",1746754918029,21.48557397,162.9,162.86,11.96569529]
["bitfinex","SOLUSD",1746754919454,6.13873542,162.9,162.88,11.96569529]
["bitfinex","SOLUSD",1746754919647,6.13873542,162.9,162.89,11.96569529]
["bitfinex","SOLUSD",1746754919831,6.13873542,162.9,162.88,11.96569529]
["bitfinex","SOLUSD",1746754920244,21.48557397,162.9,162.84,108.3]
["bitfinex","SOLUSD",1746754920430,11.96569529,162.89,162.85,11.96569529]
["bitfinex","SOLUSD",1746754920632,21.48557397,162.9,162.86,11.96569529]
["bitfinex","SOLUSD",1746754921750,33.45126926,162.9,162.81,82.3]
["bitfinex","SOLUSD",1746754921953,33.45126926,162.9,162.85,11.96569529]
["bitfinex","SOLUSD",1746754922861,7.13844457,162.91,162.88,11.96569529]
["bitfinex","SOLUSD",1746754923149,7.13844457,162.91,162.83,76.0]
["bitfinex","SOLUSD",1746754923150,7.13844457,162.91,162.89,11.96569529]
["bitfinex","SOLUSD",1746754923844,7.13844457,162.91,162.84,6.14099729]
["bitfinex","SOLUSD",1746754924053,7.13844457,162.91,162.84,82.3]
["bitfinex","SOLUSD",1746754924239,7.13844457,162.91,162.87,11.96569529]
["bitfinex","SOLUSD",1746754925955,11.96569529,162.88,162.8,83.8302]
["bitfinex","SOLUSD",1746754926133,11.96569529,162.88,162.83,11.96569529]
["bitfinex","SOLUSD",1746754926461,6.13881968,162.9,162.87,11.96569529]
["bitfinex","SOLUSD",1746754926665,1.0,162.91,162.89,11.96569529]
["bitfinex","SOLUSD",1746754926852,7.13846189,162.91,162.9,11.96569529]
["bitfinex","SOLUSD",1746754927036,7.13846189,162.91,162.89,11.96569529]
["bitfinex","SOLUSD",1746754927543,1.0,162.91,162.89,11.96569529]
["bitfinex","SOLUSD",1746754927743,7.138425,162.91,162.89,11.96569529]
["bitfinex","SOLUSD",1746754927959,7.138425,162.91,162.88,11.96569529]
["bitfinex","SOLUSD",1746754929760,7.138425,162.91,162.88,19.10746516]
["bitfinex","SOLUSD",1746754930264,7.138425,162.91,162.84,26.0]
["bitfinex","SOLUSD",1746754930440,7.138425,162.91,162.88,19.10746516]
["bitfinex","SOLUSD",1746754934161,1.0,162.91,162.9,19.10746516]
["bitfinex","SOLUSD",1746754934345,7.1383586,162.91,162.9,19.10746516]
["bitfinex","SOLUSD",1746754934848,1.0,162.91,162.9,19.10746516]
["bitfinex","SOLUSD",1746754936146,1.0,162.91,162.87,6.13979172]
["bitfinex","SOLUSD",1746754936465,1.0,162.91,162.9,19.10746516]
["bitfinex","SOLUSD",1746754938666,7.1383586,162.91,162.86,83.9633]
["bitfinex","SOLUSD",1746754938947,7.1383586,162.91,162.88,19.10746516]
["bitfinex","SOLUSD",1746754939167,7.1383586,162.91,162.86,82.3]
["bitfinex","SOLUSD",1746754939350,7.1383586,162.91,162.88,19.10746516]
["bitfinex","SOLUSD",1746754940642,22.4842551,162.91,162.85,82.3]
["bitfinex","SOLUSD",1746754940850,19.10746516,162.89,162.83,82.3]
["bitfinex","SOLUSD",1746754941048,19.10746516,162.89,162.85,19.10746516]
["bitfinex","SOLUSD",1746754941279,19.10746516,162.9,162.85,19.10746516]
["bitfinex","SOLUSD",1746754941657,19.10746516,162.89,162.82,83.8683]
["bitfinex","SOLUSD",1746754941971,19.10746516,162.89,162.84,19.10746516]
["bitfinex","SOLUSD",1746754942677,24.0769551,162.91,162.84,19.10746516]
["bitfinex","SOLUSD",1746754942887,24.0769551,162.91,162.85,19.10746516]
["bitfinex","SOLUSD",1746754943183,19.10746516,162.9,162.85,19.10746516]
["bitfinex","SOLUSD",1746754944857,6.13911228,162.89,162.85,19.10746516]
["bitfinex","SOLUSD",1746754945053,6.13911228,162.89,162.86,19.10746516]
["bitfinex","SOLUSD",1746754945258,17.9385965,162.91,162.87,19.10746516]
["bitfinex","SOLUSD",1746754945259,6.13885453,162.9,162.87,19.10746516]
["bitfinex","SOLUSD",1746754945567,25.24631969,162.9,162.83,82.3]
["bitfinex","SOLUSD",1746754945764,25.24631969,162.9,162.82,83.8683]
["bitfinex","SOLUSD",1746754946270,19.10746516,162.89,162.85,19.10746516]
["bitfinex","SOLUSD",1746754946690,6.13885453,162.9,162.85,19.10746516]
["bitfinex","SOLUSD",1746754946859,6.13885453,162.9,162.86,19.10746516]
["bitfinex","SOLUSD",1746754947261,25.24631969,162.9,162.86,19.10746516]
["bitfinex","SOLUSD",1746754948081,25.24631969,162.9,162.85,19.10746516]
["bitfinex","SOLUSD",1746754948299,6.13885453,162.9,162.85,19.10746516]
["bitfinex","SOLUSD",1746754948591,25.24631969,162.9,162.85,19.10746516]
["bitfinex","SOLUSD",1746754951606,19.10746516,162.86,162.79,82.3]
["bitfinex","SOLUSD",1746754951782,19.10746516,162.86,162.78,9.1875211]
["bitfinex","SOLUSD",1746754951783,11.95423944,162.84,162.78,109.9532]
["bitfinex","SOLUSD",1746754952090,18.64964886,162.87,162.78,83.9532]
["bitfinex","SOLUSD",1746754952253,18.64964886,162.87,162.79,11.95423944]
["bitfinex","SOLUSD",1746754952453,11.95423944,162.86,162.81,11.95423944]
["bitfinex","SOLUSD",1746754952678,11.95423944,162.87,162.82,11.95423944]
["bitfinex","SOLUSD",1746754952876,11.95423944,162.86,162.81,11.95423944]
["bitfinex","SOLUSD",1746754953186,11.95423944,162.86,162.78,90.09640313]
["bitfinex","SOLUSD",1746754953364,11.95423944,162.85,162.78,83.9532]
["bitfinex","SOLUSD",1746754953554,11.95423944,162.85,162.8,11.95423944]
["bitfinex","SOLUSD",1746754953887,6.14099729,162.84,162.8,19.12680442]
["bitfinex","SOLUSD",1746754954087,6.14099729,162.84,162.78,1.6532]
["bitfinex","SOLUSD",1746754954088,25.26780171,162.84,162.78,1.6532]
["bitfinex","SOLUSD",1746754954397,25.26780171,162.84,162.79,19.12680442]
["bitfinex","SOLUSD",1746754954904,6.14099729,162.84,162.8,19.12680442]
["bitfinex","SOLUSD",1746754955486,6.14069971,162.85,162.83,19.12680442]
["bitfinex","SOLUSD",1746754955688,25.26553984,162.9,162.84,19.12680442]
["bitfinex","SOLUSD",1746754955889,6.13873542,162.9,162.86,19.12680442]
["bitfinex","SOLUSD",1746754956182,19.12680442,162.88,162.84,19.12680442]
["bitfinex","SOLUSD",1746754956385,19.12680442,162.88,162.83,19.12680442]
["bitfinex","SOLUSD",1746754956764,19.12680442,162.88,162.84,19.12680442]
["bitfinex","SOLUSD",1746754957093,19.12680442,162.88,162.83,19.12680442]
["bitfinex","SOLUSD",1746754957306,19.12680442,162.87,162.82,19.12680442]
["bitfinex","SOLUSD",1746754957789,6.14024315,162.86,162.82,19.12680442]
["bitfinex","SOLUSD",1746754959987,6.13990662,162.87,162.84,19.12680442]
["bitfinex","SOLUSD",1746754961162,6.13990662,162.87,162.83,19.12680442]
["bitfinex","SOLUSD",1746754961873,6.13990662,162.87,162.84,19.12680442]
["bitfinex","SOLUSD",1746754962269,6.13990662,162.87,162.83,19.12680442]
["bitfinex","SOLUSD",1746754963292,6.13990662,162.87,162.84,19.12680442]
["bitfinex","SOLUSD",1746754963588,19.12680442,162.89,162.84,19.12680442]
["bitfinex","SOLUSD",1746754965089,6.13873542,162.9,162.87,19.12680442]
["bitfinex","SOLUSD",1746754965290,6.13873542,162.9,162.86,19.12680442]
["bitfinex","SOLUSD",1746754965974,25.26553984,162.9,162.86,19.12680442]
["bitfinex","SOLUSD",1746754966179,1.0,162.87,162.82,82.3]
["bitfinex","SOLUSD",1746754966384,1.0,162.87,162.84,19.12680442]
["bitfinex","SOLUSD",1746754967001,20.12680442,162.87,162.83,19.12680442]
["bitfinex","SOLUSD",1746754967204,20.12680442,162.87,162.82,19.12680442]
["bitfinex","SOLUSD",1746754967801,6.14024315,162.86,162.82,19.12680442]
["bitfinex","SOLUSD",1746754968500,6.14024315,162.86,162.83,19.12680442]
["bitfinex","SOLUSD",1746754970971,7.13994365,162.87,162.84,19.12680442]
["bitfinex","SOLUSD",1746754971298,1.0,162.87,162.86,19.12680442]
["bitfinex","SOLUSD",1746754971503,1.0,162.87,162.85,19.12680442]
["bitfinex","SOLUSD",1746754971804,7.13986615,162.87,162.84,19.12680442]
["bitfinex","SOLUSD",1746754972601,7.13986615,162.87,162.83,19.12680442]
["bitfinex","SOLUSD",1746754973284,7.13986615,162.87,162.82,82.3]
["bitfinex","SOLUSD",1746754973484,19.12680442,162.86,162.79,82.3]
["bitfinex","SOLUSD",1746754973679,22.48953152,162.87,162.79,82.3]
["bitfinex","SOLUSD",1746754973879,11.95241313,162.85,162.79,82.3]
["bitfinex","SOLUSD",1746754974083,11.95241313,162.84,162.79,11.95241313]
["bitfinex","SOLUSD",1746754974287,11.95241313,162.83,162.77,26.0]
["bitfinex","SOLUSD",1746754974490,11.95241313,162.83,162.78,11.95241313]
["bitfinex","SOLUSD",1746754974684,6.14175162,162.82,162.79,11.95241313]
["bitfinex","SOLUSD",1746754976697,6.14175162,162.82,162.78,11.95241313]
["bitfinex","SOLUSD",1746754976698,18.09416475,162.82,162.78,11.95241313]
["bitfinex","SOLUSD",1746754976995,18.09416475,162.82,162.76,11.95241313]
["bitfinex","SOLUSD",1746754976996,11.95241313,162.81,162.76,11.95241313]
["bitfinex","SOLUSD",1746754977178,11.95241313,162.8,162.75,11.95241313]
["bitfinex","SOLUSD",1746754978492,6.14288346,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746754978691,6.14288346,162.79,162.75,11.95241313]
["bitfinex","SOLUSD",1746754979897,18.09529659,162.79,162.74,11.95241313]
["bitfinex","SOLUSD",1746754980099,11.95241313,162.78,162.73,11.95241313]
["bitfinex","SOLUSD",1746754980282,6.14288346,162.79,162.73,11.95241313]
["bitfinex","SOLUSD",1746754980486,11.95241313,162.76,162.69,38.30169028]
["bitfinex","SOLUSD",1746754980797,23.04089213,162.79,162.73,11.95241313]
["bitfinex","SOLUSD",1746754980994,11.95241313,162.78,162.73,11.95241313]
["bitfinex","SOLUSD",1746754981612,6.14363826,162.77,162.73,11.95241313]
["bitfinex","SOLUSD",1746754981810,6.14363826,162.77,162.73,19.14223855]
["bitfinex","SOLUSD",1746754983004,25.28587681,162.77,162.72,19.14223855]
["bitfinex","SOLUSD",1746754984212,6.14363826,162.77,162.73,19.14223855]
["bitfinex","SOLUSD",1746754984409,6.14363826,162.77,162.74,19.14223855]
["bitfinex","SOLUSD",1746754985289,6.14363826,162.77,162.73,19.14223855]
["bitfinex","SOLUSD",1746754986609,19.14223855,162.76,162.71,19.14223855]
["bitfinex","SOLUSD",1746754987788,19.14223855,162.76,162.72,19.14223855]
["bitfinex","SOLUSD",1746754988617,6.14439324,162.75,162.71,19.14223855]
["bitfinex","SOLUSD",1746754988788,25.28663179,162.75,162.68,1.5777]
["bitfinex","SOLUSD",1746754988987,25.28663179,162.75,162.7,19.14223855]
["bitfinex","SOLUSD",1746754989488,6.14439324,162.75,162.71,19.14223855]
["bitfinex","SOLUSD",1746754990720,19.14223855,162.74,162.67,82.3]
["bitfinex","SOLUSD",1746754990903,19.14223855,162.74,162.69,19.14223855]
["bitfinex","SOLUSD",1746754991400,19.14223855,162.74,162.7,19.14223855]
["bitfinex","SOLUSD",1746754991592,6.14439324,162.75,162.66,107.3674842]
["bitfinex","SOLUSD",1746754991792,25.28663179,162.75,162.7,19.14223855]
["bitfinex","SOLUSD",1746754993216,6.14439324,162.75,162.72,19.14223855]
["bitfinex","SOLUSD",1746754994623,6.14401572,162.76,162.72,19.14223855]
["bitfinex","SOLUSD",1746754995310,6.14401572,162.76,162.69,6.14657373]
["bitfinex","SOLUSD",1746754995625,6.14401572,162.76,162.72,19.14223855]
["bitfinex","SOLUSD",1746754995923,6.14375598,162.77,162.73,19.14223855]
["bitfinex","SOLUSD",1746754997002,6.14212886,162.81,162.72,1.6266]
["bitfinex","SOLUSD",1746754997318,25.28436741,162.81,162.76,19.14223855]
["bitfinex","SOLUSD",1746754997620,19.14223855,162.79,162.72,83.9266]
["bitfinex","SOLUSD",1746754997929,19.14223855,162.77,162.7,82.3]
["bitfinex","SOLUSD",1746754998119,19.14223855,162.77,162.72,19.14223855]
["bitfinex","SOLUSD",1746754998808,19.14223855,162.75,162.7,101.44223855]
["bitfinex","SOLUSD",1746754999122,6.1447708,162.74,162.7,19.14223855]
["bitfinex","SOLUSD",1746754999335,6.1447708,162.74,162.71,19.14223855]
["bitfinex","SOLUSD",1746755000321,6.14439324,162.75,162.72,19.14223855]
["bitfinex","SOLUSD",1746755002123,6.14439324,162.75,162.71,19.14223855]
["bitfinex","SOLUSD",1746755003234,6.14439324,162.75,162.72,19.14223855]
["bitfinex","SOLUSD",1746755003702,6.14439324,162.75,162.72,11.9657221]
["bitfinex","SOLUSD",1746755004428,44.64964886,162.8,162.74,11.9657221]
["bitfinex","SOLUSD",1746755004636,6.14288346,162.79,162.75,11.9657221]
["bitfinex","SOLUSD",1746755010538,15.355777,162.81,162.76,11.9657221]
["bitfinex","SOLUSD",1746755010539,11.9657221,162.81,162.76,11.9657221]
["bitfinex","SOLUSD",1746755010730,3.20295292,162.82,162.8,11.9657221]
["bitfinex","SOLUSD",1746755011043,6.14137443,162.83,162.8,11.9657221]
["bitfinex","SOLUSD",1746755011950,6.14024315,162.86,162.82,11.9657221]
["bitfinex","SOLUSD",1746755012131,18.10596525,162.86,162.81,11.9657221]
["bitfinex","SOLUSD",1746755012647,18.10596525,162.86,162.82,11.9657221]
["bitfinex","SOLUSD",1746755012842,6.14024315,162.86,162.83,11.9657221]
["bitfinex","SOLUSD",1746755015538,6.14024315,162.86,162.77,50.0]
["bitfinex","SOLUSD",1746755015739,6.14024315,162.86,162.82,11.9657221]
["bitfinex","SOLUSD",1746755016244,6.14024315,162.86,162.79,6.14280451]
["bitfinex","SOLUSD",1746755016545,6.14024315,162.86,162.82,11.9657221]
["bitfinex","SOLUSD",1746755017659,18.10596525,162.86,162.77,56.14356049]
["bitfinex","SOLUSD",1746755017834,18.10596525,162.86,162.81,11.9657221]
["bitfinex","SOLUSD",1746755019554,6.14024315,162.86,162.81,11.9657221]
["bitfinex","SOLUSD",1746755019865,6.14024315,162.86,162.82,11.9657221]
["bitfinex","SOLUSD",1746755022375,11.9657221,162.85,162.79,82.3]
["bitfinex","SOLUSD",1746755022554,11.9657221,162.84,162.79,94.2657221]
["bitfinex","SOLUSD",1746755022860,11.9657221,162.84,162.8,11.9657221]
["bitfinex","SOLUSD",1746755023044,21.49085103,162.86,162.81,11.9657221]
["bitfinex","SOLUSD",1746755023250,21.49085103,162.86,162.82,11.9657221]
["bitfinex","SOLUSD",1746755024369,21.49085103,162.86,162.79,82.3]
["bitfinex","SOLUSD",1746755024549,33.45657313,162.86,162.82,11.9657221]
["bitfinex","SOLUSD",1746755024960,33.45657313,162.86,162.81,11.9657221]
["bitfinex","SOLUSD",1746755026369,11.9657221,162.85,162.79,82.3]
["bitfinex","SOLUSD",1746755026539,11.9657221,162.85,162.8,11.9657221]
["bitfinex","SOLUSD",1746755026867,33.45657313,162.86,162.81,11.9657221]
["bitfinex","SOLUSD",1746755027967,11.9657221,162.85,162.77,82.3]
["bitfinex","SOLUSD",1746755028153,11.9657221,162.85,162.8,11.9657221]
["bitfinex","SOLUSD",1746755028868,11.9657221,162.84,162.8,11.9657221]
["bitfinex","SOLUSD",1746755029249,11.9657221,162.83,162.77,82.3]
["bitfinex","SOLUSD",1746755029450,11.9657221,162.83,162.78,11.9657221]
["bitfinex","SOLUSD",1746755030267,33.46185278,162.82,162.77,94.2657221]
["bitfinex","SOLUSD",1746755031767,15.35437906,162.82,162.78,11.9657221]
["bitfinex","SOLUSD",1746755032354,15.35437906,162.82,162.76,7.91311885]
["bitfinex","SOLUSD",1746755032355,11.9657221,162.81,162.76,19.87884095]
["bitfinex","SOLUSD",1746755032562,11.9657221,162.81,162.76,11.9657221]
["bitfinex","SOLUSD",1746755033059,11.9657221,162.8,162.75,11.9657221]
["bitfinex","SOLUSD",1746755033258,11.9657221,162.8,162.76,11.9657221]
["bitfinex","SOLUSD",1746755034069,6.14288346,162.79,162.76,11.9657221]
["bitfinex","SOLUSD",1746755034772,6.14288346,162.79,162.77,11.9657221]
["bitfinex","SOLUSD",1746755035952,6.14212886,162.81,162.77,11.9657221]
["bitfinex","SOLUSD",1746755037263,18.10671939,162.84,162.8,11.9657221]
["bitfinex","SOLUSD",1746755037577,6.14099729,162.84,162.81,11.9657221]
["bitfinex","SOLUSD",1746755037779,6.14099729,162.84,162.83,11.9657221]
["bitfinex","SOLUSD",1746755038081,7.14049394,162.86,162.83,11.9657221]
["bitfinex","SOLUSD",1746755038251,7.14049394,162.86,162.84,11.9657221]
["bitfinex","SOLUSD",1746755038877,7.14049394,162.86,162.83,11.9657221]
["bitfinex","SOLUSD",1746755043578,1.0,162.86,162.83,11.9657221]
["bitfinex","SOLUSD",1746755043788,1.0,162.86,162.85,11.9657221]
["bitfinex","SOLUSD",1746755044087,7.14024315,162.86,162.84,11.9657221]
["bitfinex","SOLUSD",1746755044581,1.0,162.86,162.84,11.9657221]
["bitfinex","SOLUSD",1746755044772,1.0,162.86,162.85,11.9657221]
["bitfinex","SOLUSD",1746755047756,1.0,162.86,162.82,50.0]
["bitfinex","SOLUSD",1746755047957,1.0,162.86,162.84,11.9657221]
["bitfinex","SOLUSD",1746755048158,1.0,162.86,162.85,11.9657221]
["bitfinex","SOLUSD",1746755048785,7.14028018,162.86,162.85,11.9657221]
["bitfinex","SOLUSD",1746755049279,1.0,162.86,162.85,11.9657221]
["bitfinex","SOLUSD",1746755049657,1.0,162.86,162.82,82.3]
["bitfinex","SOLUSD",1746755049855,12.9657221,162.86,162.82,94.2657221]
["bitfinex","SOLUSD",1746755050273,11.9657221,162.85,162.82,82.3]
["bitfinex","SOLUSD",1746755050781,19.10597755,162.86,162.82,82.3]
["bitfinex","SOLUSD",1746755050980,7.14025545,162.86,162.83,11.9657221]
["bitfinex","SOLUSD",1746755052560,7.14025545,162.86,162.82,82.3]
["bitfinex","SOLUSD",1746755052751,7.14025545,162.86,162.83,11.9657221]
["bitfinex","SOLUSD",1746755054480,7.14025545,162.86,162.84,11.9657221]
["bitfinex","SOLUSD",1746755055164,1.0,162.86,162.85,11.9657221]
["bitfinex","SOLUSD",1746755055584,1.0,162.86,162.85,144.2657221]
["bitfinex","SOLUSD",1746755055782,1.0,162.87,162.85,156.2314442]
["bitfinex","SOLUSD",1746755055975,1.0,162.87,162.86,49.9314442]
["bitfinex","SOLUSD",1746755056769,1.0,162.87,162.86,30.07168735]
["bitfinex","SOLUSD",1746755058287,1.0,162.87,162.86,31.60778735]
["bitfinex","SOLUSD",1746755058888,1.0,162.87,162.86,19.64206525]
["bitfinex","SOLUSD",1746755060008,1.0,162.87,162.86,95.8018221]
["bitfinex","SOLUSD",1746755060182,1.0,162.87,162.86,94.2657221]
["bitfinex","SOLUSD",1746755062082,1.0,162.87,162.86,100.40596525]
["bitfinex","SOLUSD",1746755063685,1.0,162.87,162.86,112.37168735]
["bitfinex","SOLUSD",1746755064075,1.0,162.87,162.86,100.40596525]
["bitfinex","SOLUSD",1746755064695,1.0,162.87,162.86,138.93445506]
["bitfinex","SOLUSD",1746755066899,1.0,162.91,162.9,26.0]
["bitfinex","SOLUSD",1746755067071,1.0,162.91,162.9,37.9657221]
["bitfinex","SOLUSD",1746755074000,1.0,162.91,162.9,176.40445752]
["bitfinex","SOLUSD",1746755075605,1.0,162.91,162.9,120.2657221]
["bitfinex","SOLUSD",1746755080715,1.0,162.91,162.9,126.40445752]
["bitfinex","SOLUSD",1746755081207,6.13496932,163.0,162.9,202.96722523]
["bitfinex","SOLUSD",1746755081392,6.13496932,163.0,162.97,11.9657221]
["bitfinex","SOLUSD",1746755081582,6.13496932,163.0,162.96,11.9657221]
["bitfinex","SOLUSD",1746755081786,6.13496932,163.0,162.98,11.9657221]
["bitfinex","SOLUSD",1746755081983,1.6599,163.01,162.99,11.9657221]
["bitfinex","SOLUSD",1746755082186,6.13384039,163.03,163.0,11.9657221]
["bitfinex","SOLUSD",1746755082406,6.13384039,163.03,163.01,11.9657221]
["bitfinex","SOLUSD",1746755082597,6.13346418,163.04,163.01,11.9657221]
["bitfinex","SOLUSD",1746755082804,6.13346418,163.04,163.02,11.9657221]
["bitfinex","SOLUSD",1746755082988,6.13346418,163.04,163.03,11.9657221]
["bitfinex","SOLUSD",1746755083200,6.13346418,163.04,163.02,11.9657221]
["bitfinex","SOLUSD",1746755085021,6.13346418,163.04,163.01,11.9657221]
["bitfinex","SOLUSD",1746755085487,6.13346418,163.04,163.01,11.4657221]
["bitfinex","SOLUSD",1746755087617,6.13346418,163.04,162.97,132.3]
["bitfinex","SOLUSD",1746755087801,6.13346418,163.04,163.01,11.9657221]
["bitfinex","SOLUSD",1746755091019,7.13346418,163.04,163.01,11.9657221]
["bitfinex","SOLUSD",1746755091820,7.13346418,163.04,162.97,132.3]
["bitfinex","SOLUSD",1746755092013,7.13346418,163.04,163.01,11.9657221]
["bitfinex","SOLUSD",1746755093129,7.13346418,163.04,163.0,11.9657221]
["bitfinex","SOLUSD",1746755093719,22.46712463,163.04,163.0,11.9657221]
["bitfinex","SOLUSD",1746755094512,22.46712463,163.04,162.97,82.3]
["bitfinex","SOLUSD",1746755094809,22.46712463,163.04,163.0,11.9657221]
["bitfinex","SOLUSD",1746755095215,11.9657221,163.03,162.97,82.3]
["bitfinex","SOLUSD",1746755095418,11.9657221,163.01,162.97,82.3]
["bitfinex","SOLUSD",1746755095621,11.9657221,163.0,162.97,82.3]
["bitfinex","SOLUSD",1746755095812,6.13534572,162.99,162.95,37.9657221]
["bitfinex","SOLUSD",1746755096124,6.13534572,162.99,162.96,11.9657221]
["bitfinex","SOLUSD",1746755097003,6.13534572,162.99,162.97,11.9657221]
["bitfinex","SOLUSD",1746755097208,6.13534572,162.99,162.95,26.0]
["bitfinex","SOLUSD",1746755097553,6.13534572,162.99,162.97,11.9657221]
["bitfinex","SOLUSD",1746755097912,6.13496932,163.0,162.95,26.0]
["bitfinex","SOLUSD",1746755098113,6.13496932,163.0,162.96,11.9657221]
["bitfinex","SOLUSD",1746755099432,6.13496932,163.0,162.97,11.9657221]
["bitfinex","SOLUSD",1746755099724,6.13496932,163.0,162.98,11.9657221]
["bitfinex","SOLUSD",1746755100099,33.43596894,163.02,162.97,11.9657221]
["bitfinex","SOLUSD",1746755100406,21.47024684,163.02,162.95,26.0]
["bitfinex","SOLUSD",1746755100730,11.9657221,162.97,162.9,7.91311885]
["bitfinex","SOLUSD",1746755100913,11.9657221,162.96,162.92,11.9657221]
["bitfinex","SOLUSD",1746755101105,11.9657221,162.96,162.91,37.9657221]
["bitfinex","SOLUSD",1746755101307,11.9657221,162.96,162.92,26.0]
["bitfinex","SOLUSD",1746755101624,11.9657221,162.96,162.92,37.9657221]
["bitfinex","SOLUSD",1746755102007,11.9657221,162.95,162.9,11.9657221]
["bitfinex","SOLUSD",1746755102214,6.1376051,162.93,162.89,26.0]
["bitfinex","SOLUSD",1746755102511,6.1376051,162.93,162.89,37.9657221]
["bitfinex","SOLUSD",1746755102721,6.1376051,162.93,162.89,11.9657221]
["bitfinex","SOLUSD",1746755103422,6.1376051,162.93,162.9,11.9657221]
["bitfinex","SOLUSD",1746755103627,11.9657221,162.97,162.92,11.9657221]
["bitfinex","SOLUSD",1746755104331,6.1364752,162.96,162.9,26.0]
["bitfinex","SOLUSD",1746755104630,33.44338532,162.96,162.9,26.0]
["bitfinex","SOLUSD",1746755104804,33.44338532,162.96,162.91,11.9657221]
["bitfinex","SOLUSD",1746755105121,11.9657221,162.95,162.9,26.0]
["bitfinex","SOLUSD",1746755105331,11.9657221,162.95,162.9,37.9657221]
["bitfinex","SOLUSD",1746755105629,21.47766322,162.96,162.9,37.9657221]
["bitfinex","SOLUSD",1746755105821,11.9657221,162.95,162.9,37.9657221]
["bitfinex","SOLUSD",1746755106329,6.13722842,162.94,162.9,37.9657221]
["bitfinex","SOLUSD",1746755106829,6.13722842,162.94,162.9,26.0]
["bitfinex","SOLUSD",1746755107125,6.13722842,162.94,162.9,37.9657221]
["bitfinex","SOLUSD",1746755107318,6.13722842,162.94,162.91,11.9657221]
["bitfinex","SOLUSD",1746755108308,6.13722842,162.94,162.9,11.9657221]
["bitfinex","SOLUSD",1746755109221,6.13722842,162.94,162.91,11.9657221]
["bitfinex","SOLUSD",1746755110624,6.13685179,162.95,162.91,11.9657221]
["bitfinex","SOLUSD",1746755110934,33.44470337,162.95,162.9,11.9657221]
["bitfinex","SOLUSD",1746755112828,6.13685179,162.95,162.91,11.9657221]
["bitfinex","SOLUSD",1746755113043,6.13685179,162.95,162.93,11.9657221]
["bitfinex","SOLUSD",1746755113931,6.13685179,162.95,162.92,11.9657221]
["bitfinex","SOLUSD",1746755114136,11.9657221,162.94,162.9,26.0]
["bitfinex","SOLUSD",1746755114923,6.13722842,162.94,162.9,37.9657221]
["bitfinex","SOLUSD",1746755115126,1.5486,162.99,162.9,37.9657221]
["bitfinex","SOLUSD",1746755115127,1.5486,162.99,162.92,11.9657221]
["bitfinex","SOLUSD",1746755115333,6.13572217,162.98,162.95,11.9657221]
["bitfinex","SOLUSD",1746755115933,6.13572217,162.98,162.93,26.0]
["bitfinex","SOLUSD",1746755116433,6.13572217,162.98,162.94,11.9657221]
["bitfinex","SOLUSD",1746755116640,6.13572217,162.98,162.95,11.9657221]
["bitfinex","SOLUSD",1746755116823,6.13572217,162.98,162.96,11.9657221]
["bitfinex","SOLUSD",1746755117029,6.13496932,163.0,162.96,11.9657221]
["bitfinex","SOLUSD",1746755117413,18.10069142,163.0,162.95,11.9657221]
["bitfinex","SOLUSD",1746755117942,11.9657221,162.99,162.94,11.9657221]
["bitfinex","SOLUSD",1746755118943,6.13572217,162.98,162.94,11.9657221]
["bitfinex","SOLUSD",1746755119128,6.13572217,162.98,162.93,26.0]
["bitfinex","SOLUSD",1746755119129,6.13572217,162.98,162.95,11.9657221]
["bitfinex","SOLUSD",1746755123825,6.13572217,162.98,162.93,26.0]
["bitfinex","SOLUSD",1746755123826,6.13496932,163.0,162.97,11.9657221]
["bitfinex","SOLUSD",1746755124031,6.13421666,163.02,162.99,11.9657221]
["bitfinex","SOLUSD",1746755124563,6.13394465,163.03,162.99,11.9657221]
["bitfinex","SOLUSD",1746755124770,7.13359738,163.04,163.01,11.9657221]
["bitfinex","SOLUSD",1746755126138,7.13359738,163.04,163.0,11.9657221]
["bitfinex","SOLUSD",1746755128270,7.13359738,163.04,163.01,11.9657221]
["bitfinex","SOLUSD",1746755129139,7.13359738,163.04,162.97,88.43599545]
["bitfinex","SOLUSD",1746755129338,7.13359738,163.04,163.0,11.9657221]
["bitfinex","SOLUSD",1746755129562,11.9657221,163.03,162.98,11.9657221]
["bitfinex","SOLUSD",1746755129873,11.9657221,163.03,162.99,11.9657221]
["bitfinex","SOLUSD",1746755130367,11.9657221,163.03,162.98,11.9657221]
["bitfinex","SOLUSD",1746755130570,6.13421666,163.02,162.97,82.3]
["bitfinex","SOLUSD",1746755130741,6.13421666,163.02,162.98,11.9657221]
["bitfinex","SOLUSD",1746755130935,11.9657221,163.01,162.97,82.3]
["bitfinex","SOLUSD",1746755131140,11.9657221,163.0,162.97,82.3]
["bitfinex","SOLUSD",1746755131537,11.9657221,162.99,162.95,11.9657221]
["bitfinex","SOLUSD",1746755131968,11.9657221,162.99,162.95,37.9657221]
["bitfinex","SOLUSD",1746755132372,11.9657221,162.99,162.95,11.9657221]
["bitfinex","SOLUSD",1746755132576,6.13572217,162.98,162.92,150.42]
["bitfinex","SOLUSD",1746755132754,18.10144427,162.98,162.94,37.9657221]
["bitfinex","SOLUSD",1746755133470,33.4407497,162.98,162.94,26.0]
["bitfinex","SOLUSD",1746755133669,11.9657221,162.95,162.91,11.9657221]
["bitfinex","SOLUSD",1746755133857,11.9657221,162.93,162.89,11.9657221]
["bitfinex","SOLUSD",1746755134052,11.9657221,162.93,162.88,11.9657221]
["bitfinex","SOLUSD",1746755134248,11.9657221,162.92,162.83,9.50431885]
["bitfinex","SOLUSD",1746755134566,11.9657221,162.92,162.87,11.9657221]
["bitfinex","SOLUSD",1746755134882,6.1376051,162.93,162.89,11.9657221]
["bitfinex","SOLUSD",1746755135044,6.1376051,162.93,162.9,11.9657221]
["bitfinex","SOLUSD",1746755135972,11.9657221,162.92,162.86,26.0]
["bitfinex","SOLUSD",1746755136271,18.1033272,162.93,162.88,11.9657221]
["bitfinex","SOLUSD",1746755136774,6.1376051,162.93,162.88,11.9657221]
["bitfinex","SOLUSD",1746755137073,18.1033272,162.93,162.88,11.9657221]
["bitfinex","SOLUSD",1746755137581,11.9657221,162.92,162.86,26.0]
["bitfinex","SOLUSD",1746755137772,11.9657221,162.92,162.88,11.9657221]
["bitfinex","SOLUSD",1746755137946,11.9657221,162.92,162.87,11.9657221]
["bitfinex","SOLUSD",1746755138141,11.9657221,162.9,162.83,9.50431885]
["bitfinex","SOLUSD",1746755138338,11.9657221,162.9,162.85,11.9657221]
["bitfinex","SOLUSD",1746755138862,6.13911228,162.89,162.85,11.9657221]
["bitfinex","SOLUSD",1746755139067,6.13911228,162.89,162.85,37.9657221]
["bitfinex","SOLUSD",1746755139865,6.13911228,162.89,162.84,19.11626284]
["bitfinex","SOLUSD",1746755139866,19.11626284,162.88,162.84,19.11626284]
["bitfinex","SOLUSD",1746755140070,25.25537512,162.89,162.84,45.11626284]
["bitfinex","SOLUSD",1746755140264,6.13911228,162.89,162.85,19.11626284]
["bitfinex","SOLUSD",1746755141767,6.13911228,162.89,162.84,26.0]
["bitfinex","SOLUSD",1746755142151,6.13911228,162.89,162.85,19.11626284]
["bitfinex","SOLUSD",1746755142351,19.11626284,162.88,162.84,26.0]
["bitfinex","SOLUSD",1746755142550,19.11626284,162.86,162.82,19.11626284]
["bitfinex","SOLUSD",1746755142858,19.11626284,162.86,162.81,19.11626284]
["bitfinex","SOLUSD",1746755143858,25.25688304,162.85,162.8,19.11626284]
["bitfinex","SOLUSD",1746755144154,19.11626284,162.84,162.79,45.11626284]
["bitfinex","SOLUSD",1746755144355,6.1406202,162.85,162.8,19.11626284]
["bitfinex","SOLUSD",1746755144678,25.25688304,162.85,162.8,19.11626284]
["bitfinex","SOLUSD",1746755144880,6.1406202,162.85,162.8,19.11626284]
["bitfinex","SOLUSD",1746755145080,25.25688304,162.85,162.8,19.11626284]
["bitfinex","SOLUSD",1746755145975,21.49005097,162.87,162.8,19.11626284]
["bitfinex","SOLUSD",1746755146152,19.11626284,162.85,162.8,19.11626284]
["bitfinex","SOLUSD",1746755148391,6.14099729,162.84,162.8,19.11626284]
["bitfinex","SOLUSD",1746755148602,6.13948919,162.88,162.83,19.11626284]
["bitfinex","SOLUSD",1746755148889,6.13948919,162.88,162.85,19.11626284]
["bitfinex","SOLUSD",1746755149675,6.13919169,162.89,162.81,50.0]
["bitfinex","SOLUSD",1746755149882,25.25545453,162.89,162.84,19.11626284]
["bitfinex","SOLUSD",1746755150189,6.13919169,162.89,162.85,19.11626284]
["bitfinex","SOLUSD",1746755150357,6.13919169,162.89,162.82,6.14170949]
["bitfinex","SOLUSD",1746755150560,6.13919169,162.89,162.86,19.11626284]
["bitfinex","SOLUSD",1746755151267,6.13919169,162.89,162.82,82.3]
["bitfinex","SOLUSD",1746755151469,6.13919169,162.89,162.86,19.11626284]
["bitfinex","SOLUSD",1746755152483,6.13798183,162.92,162.88,19.11626284]
["bitfinex","SOLUSD",1746755153098,21.4829364,162.92,162.88,19.11626284]
["bitfinex","SOLUSD",1746755153469,1.0,162.89,162.88,19.11626284]
["bitfinex","SOLUSD",1746755154494,7.13911228,162.89,162.88,19.11626284]
["bitfinex","SOLUSD",1746755155489,1.0,162.89,162.88,19.11626284]
["bitfinex","SOLUSD",1746755158363,7.13911228,162.89,162.88,19.11626284]
["bitfinex","SOLUSD",1746755158781,7.13911228,162.89,162.86,26.0]
["bitfinex","SOLUSD",1746755159093,7.13911228,162.89,162.86,45.11626284]
["bitfinex","SOLUSD",1746755160385,22.48689299,162.89,162.86,19.11626284]
["bitfinex","SOLUSD",1746755160591,19.11626284,162.88,162.83,19.11626284]
["bitfinex","SOLUSD",1746755160887,22.48689299,162.89,162.82,19.11626284]
["bitfinex","SOLUSD",1746755160888,19.11626284,162.87,162.82,19.11626284]
["bitfinex","SOLUSD",1746755161090,19.11626284,162.85,162.81,19.11626284]
["bitfinex","SOLUSD",1746755161293,19.11626284,162.86,162.81,19.11626284]
["bitfinex","SOLUSD",1746755161676,19.11626284,162.87,162.82,19.11626284]
["bitfinex","SOLUSD",1746755162003,19.11626284,162.86,162.79,26.0]
["bitfinex","SOLUSD",1746755162179,19.11626284,162.86,162.81,19.11626284]
["bitfinex","SOLUSD",1746755162379,19.11626284,162.86,162.82,19.11626284]
["bitfinex","SOLUSD",1746755164602,6.1406202,162.85,162.82,19.11626284]
["bitfinex","SOLUSD",1746755165803,6.1406202,162.85,162.82,11.95128012]
["bitfinex","SOLUSD",1746755166289,6.14024315,162.86,162.82,11.95128012]
["bitfinex","SOLUSD",1746755166670,6.14024315,162.86,162.78,89.8051]
["bitfinex","SOLUSD",1746755166671,33.44213115,162.86,162.78,89.8051]
["bitfinex","SOLUSD",1746755166865,11.95128012,162.84,162.78,82.3]
["bitfinex","SOLUSD",1746755167070,33.44213115,162.86,162.81,11.95128012]
["bitfinex","SOLUSD",1746755167269,21.49085103,162.86,162.82,11.95128012]
["bitfinex","SOLUSD",1746755168094,21.49085103,162.86,162.78,82.3]
["bitfinex","SOLUSD",1746755168301,27.301888,162.86,162.78,82.3]
["bitfinex","SOLUSD",1746755168602,11.95128012,162.85,162.81,11.95128012]
["bitfinex","SOLUSD",1746755169120,11.95128012,162.85,162.8,11.95128012]
["bitfinex","SOLUSD",1746755170527,6.14099729,162.84,162.78,82.3]
["bitfinex","SOLUSD",1746755170827,6.14099729,162.84,162.81,11.95128012]
["bitfinex","SOLUSD",1746755171192,6.14099729,162.84,162.83,11.95128012]
["bitfinex","SOLUSD",1746755171718,6.13986615,162.87,162.83,11.95128012]
["bitfinex","SOLUSD",1746755172018,6.13986615,162.87,162.84,11.95128012]
["bitfinex","SOLUSD",1746755173085,1.0,162.89,162.86,11.95128012]
["bitfinex","SOLUSD",1746755173389,1.0,162.89,162.88,11.95128012]
["bitfinex","SOLUSD",1746755175700,1.0,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755176520,1.0,162.89,162.88,38.20913574]
["bitfinex","SOLUSD",1746755176890,1.0,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755177623,1.0,162.89,162.88,38.20913574]
["bitfinex","SOLUSD",1746755177987,1.0,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755179308,1.0,162.89,162.88,44.34862493]
["bitfinex","SOLUSD",1746755179513,1.0,162.89,162.88,38.20913574]
["bitfinex","SOLUSD",1746755179710,1.0,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755181593,1.0,162.89,162.88,44.34862493]
["bitfinex","SOLUSD",1746755181915,1.0,162.89,162.88,38.20913574]
["bitfinex","SOLUSD",1746755182527,1.0,162.89,162.87,82.3]
["bitfinex","SOLUSD",1746755182889,7.13911228,162.89,162.87,19.10456787]
["bitfinex","SOLUSD",1746755183105,7.13911228,162.89,162.83,82.3]
["bitfinex","SOLUSD",1746755183417,7.13911228,162.89,162.87,19.10456787]
["bitfinex","SOLUSD",1746755184016,7.13911228,162.89,162.86,19.10456787]
["bitfinex","SOLUSD",1746755184820,1.0,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755186120,7.13911228,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755186421,7.13911228,162.89,162.83,132.3]
["bitfinex","SOLUSD",1746755186620,7.13911228,162.89,162.86,19.10456787]
["bitfinex","SOLUSD",1746755186925,7.13911228,162.89,162.87,19.10456787]
["bitfinex","SOLUSD",1746755187223,1.0,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755188197,1.0,162.89,162.85,50.0]
["bitfinex","SOLUSD",1746755188396,7.13912629,162.89,162.86,19.10456787]
["bitfinex","SOLUSD",1746755189212,7.13912629,162.89,162.87,19.10456787]
["bitfinex","SOLUSD",1746755189399,7.13912629,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755192319,1.0,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755193537,7.13911228,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755193931,7.13911228,162.89,162.84,6.1408826]
["bitfinex","SOLUSD",1746755194110,7.13911228,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755196331,1.0,162.89,162.88,19.10456787]
["bitfinex","SOLUSD",1746755197937,1.0,162.89,162.88,11.94209677]
["bitfinex","SOLUSD",1746755200021,7.13911228,162.89,162.88,11.94209677]
["bitfinex","SOLUSD",1746755201016,7.13911228,162.89,162.87,11.94209677]
["bitfinex","SOLUSD",1746755202045,7.13911228,162.89,162.84,82.3]
["bitfinex","SOLUSD",1746755202250,11.94209677,162.87,162.84,82.3]
["bitfinex","SOLUSD",1746755202417,24.11629299,162.89,162.83,11.94209677]
["bitfinex","SOLUSD",1746755202747,7.13911228,162.89,162.86,11.94209677]
["bitfinex","SOLUSD",1746755204920,7.13911228,162.89,162.87,11.94209677]
["bitfinex","SOLUSD",1746755205246,7.13911228,162.89,162.86,11.94209677]
["bitfinex","SOLUSD",1746755205445,7.13911228,162.89,162.8,170.24209677]
["bitfinex","SOLUSD",1746755205626,11.94209677,162.88,162.83,11.94209677]
["bitfinex","SOLUSD",1746755205818,22.48689299,162.89,162.85,11.94209677]
["bitfinex","SOLUSD",1746755207861,7.13911228,162.89,162.86,11.94209677]
["bitfinex","SOLUSD",1746755208152,7.13911228,162.89,162.88,11.94209677]
["bitfinex","SOLUSD",1746755210930,7.13911228,162.89,162.87,11.94209677]
["bitfinex","SOLUSD",1746755212555,7.13911228,162.89,162.82,56.14163065]
["bitfinex","SOLUSD",1746755212727,7.13911228,162.89,162.86,11.94209677]
["bitfinex","SOLUSD",1746755213955,7.13911228,162.89,162.82,132.3]
["bitfinex","SOLUSD",1746755214153,19.08120905,162.89,162.84,11.94209677]
["bitfinex","SOLUSD",1746755214342,34.42898976,162.89,162.84,11.94209677]
["bitfinex","SOLUSD",1746755215554,11.94209677,162.87,162.79,17.88]
["bitfinex","SOLUSD",1746755215763,11.94209677,162.85,162.77,15.91961885]
["bitfinex","SOLUSD",1746755215931,11.94209677,162.85,162.77,41.91961885]
["bitfinex","SOLUSD",1746755216123,11.94209677,162.85,162.8,11.94209677]
["bitfinex","SOLUSD",1746755216535,11.94209677,162.86,162.81,11.94209677]
["bitfinex","SOLUSD",1746755217370,6.1406202,162.85,162.81,11.94209677]
["bitfinex","SOLUSD",1746755217828,6.1406202,162.85,162.77,41.91961885]
["bitfinex","SOLUSD",1746755217829,33.43426747,162.85,162.77,41.91961885]
["bitfinex","SOLUSD",1746755218031,11.94209677,162.84,162.77,27.5674]
["bitfinex","SOLUSD",1746755218245,21.4921707,162.85,162.79,11.94209677]
["bitfinex","SOLUSD",1746755218459,33.43426747,162.85,162.8,11.94209677]
["bitfinex","SOLUSD",1746755218843,11.94209677,162.84,162.8,11.94209677]
["bitfinex","SOLUSD",1746755219161,11.94209677,162.84,162.77,27.5674]
["bitfinex","SOLUSD",1746755219352,11.94209677,162.84,162.79,11.94209677]
["bitfinex","SOLUSD",1746755220456,6.14137443,162.83,162.79,11.94209677]
["bitfinex","SOLUSD",1746755220950,6.14137443,162.83,162.8,11.94209677]
["bitfinex","SOLUSD",1746755221158,21.49481052,162.83,162.77,26.0]
["bitfinex","SOLUSD",1746755221361,21.49481052,162.83,162.74,97.6025006]
["bitfinex","SOLUSD",1746755221362,11.94209677,162.81,162.74,17.88]
["bitfinex","SOLUSD",1746755221567,11.94209677,162.81,162.76,11.94209677]
["bitfinex","SOLUSD",1746755221765,11.94209677,162.8,162.73,27.66]
["bitfinex","SOLUSD",1746755221978,11.94209677,162.79,162.72,7.91311885]
["bitfinex","SOLUSD",1746755222158,11.94209677,162.78,162.7,50.0]
["bitfinex","SOLUSD",1746755222359,6.14363826,162.77,162.73,11.94209677]
["bitfinex","SOLUSD",1746755222872,33.44483068,162.77,162.69,25.7722]
["bitfinex","SOLUSD",1746755223173,11.94209677,162.76,162.71,11.94209677]
["bitfinex","SOLUSD",1746755223675,21.50273391,162.77,162.71,11.94209677]
["bitfinex","SOLUSD",1746755223868,33.44483068,162.77,162.72,11.94209677]
["bitfinex","SOLUSD",1746755224183,11.94209677,162.76,162.69,1.6298]
["bitfinex","SOLUSD",1746755224468,6.1447708,162.74,162.72,11.94209677]
["bitfinex","SOLUSD",1746755224672,6.14401572,162.76,162.73,11.94209677]
["bitfinex","SOLUSD",1746755224970,6.14401572,162.76,162.72,11.94209677]
["bitfinex","SOLUSD",1746755226354,6.14401572,162.76,162.73,11.94209677]
["bitfinex","SOLUSD",1746755226560,6.14326084,162.78,162.75,11.94209677]
["bitfinex","SOLUSD",1746755226758,6.14326084,162.78,162.76,11.94209677]
["bitfinex","SOLUSD",1746755227053,6.14298768,162.79,162.77,11.94209677]
["bitfinex","SOLUSD",1746755227256,6.14298768,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746755227453,6.14298768,162.79,162.76,11.94209677]
["bitfinex","SOLUSD",1746755227676,6.14298768,162.79,162.78,11.94209677]
["bitfinex","SOLUSD",1746755227857,6.14175162,162.82,162.78,11.94209677]
["bitfinex","SOLUSD",1746755228181,6.14175162,162.82,162.75,50.0]
["bitfinex","SOLUSD",1746755228182,6.14175162,162.82,162.81,11.94209677]
["bitfinex","SOLUSD",1746755228350,6.1406202,162.85,162.81,11.94209677]
["bitfinex","SOLUSD",1746755228550,6.1406202,162.85,162.82,11.94209677]
["bitfinex","SOLUSD",1746755229682,6.1406202,162.85,162.83,11.94209677]
["bitfinex","SOLUSD",1746755229980,6.1406202,162.85,162.83,19.11957865]
["bitfinex","SOLUSD",1746755230684,21.49001261,162.87,162.83,19.11957865]
["bitfinex","SOLUSD",1746755230982,21.49001261,162.87,162.78,56.14318163]
["bitfinex","SOLUSD",1746755231287,40.60959126,162.87,162.83,19.11957865]
["bitfinex","SOLUSD",1746755232486,21.49001261,162.87,162.78,138.44323069]
["bitfinex","SOLUSD",1746755232658,21.49001261,162.87,162.83,19.11957865]
["bitfinex","SOLUSD",1746755232860,40.60959126,162.87,162.83,19.11957865]
["bitfinex","SOLUSD",1746755233287,40.60959126,162.87,162.78,138.44323069]
["bitfinex","SOLUSD",1746755233480,19.11957865,162.85,162.81,19.11957865]
["bitfinex","SOLUSD",1746755233677,19.11957865,162.85,162.8,19.11957865]
["bitfinex","SOLUSD",1746755233881,19.11957865,162.84,162.79,19.11957865]
["bitfinex","SOLUSD",1746755234186,19.11957865,162.84,162.76,109.8494]
["bitfinex","SOLUSD",1746755234187,19.11957865,162.83,162.78,19.11957865]
["bitfinex","SOLUSD",1746755234385,6.14212886,162.81,162.76,26.0]
["bitfinex","SOLUSD",1746755234576,19.11957865,162.8,162.72,56.1454573]
["bitfinex","SOLUSD",1746755234783,6.14212886,162.81,162.78,19.11957865]
["bitfinex","SOLUSD",1746755234992,6.14137443,162.83,162.79,19.11957865]
["bitfinex","SOLUSD",1746755235289,6.14137443,162.83,162.81,19.11957865]
["bitfinex","SOLUSD",1746755235864,19.11957865,162.85,162.77,50.0]
["bitfinex","SOLUSD",1746755235865,6.14024315,162.86,162.82,19.11957865]
["bitfinex","SOLUSD",1746755238489,6.14024315,162.86,162.85,19.11957865]
["bitfinex","SOLUSD",1746755238675,6.14024315,162.86,162.84,19.11957865]
["bitfinex","SOLUSD",1746755239385,6.13948919,162.88,162.84,19.11957865]
["bitfinex","SOLUSD",1746755239585,6.13948919,162.88,162.86,19.11957865]
["bitfinex","SOLUSD",1746755239811,6.13948919,162.88,162.87,19.11957865]
["bitfinex","SOLUSD",1746755241005,2.0,162.89,162.87,19.11957865]
["bitfinex","SOLUSD",1746755241203,8.13911228,162.89,162.88,19.11957865]
["bitfinex","SOLUSD",1746755241497,8.13911228,162.89,162.86,19.11957865]
["bitfinex","SOLUSD",1746755242605,8.13911228,162.89,162.82,25.849]
["bitfinex","SOLUSD",1746755242887,8.13911228,162.89,162.86,19.11957865]
["bitfinex","SOLUSD",1746755243492,8.13911228,162.89,162.87,19.11957865]
["bitfinex","SOLUSD",1746755243691,8.13911228,162.89,162.82,25.849]
["bitfinex","SOLUSD",1746755243869,8.13911228,162.89,162.86,19.11957865]
["bitfinex","SOLUSD",1746755244068,8.13911228,162.89,162.87,19.11957865]
["bitfinex","SOLUSD",1746755244269,8.13911228,162.89,162.82,31.99071167]
["bitfinex","SOLUSD",1746755244566,8.13911228,162.89,162.86,19.11957865]
["bitfinex","SOLUSD",1746755245301,8.13911228,162.89,162.87,19.11957865]
["bitfinex","SOLUSD",1746755246401,8.13911228,162.89,162.86,19.11957865]
["bitfinex","SOLUSD",1746755246694,19.11957865,162.88,162.82,1.6217]
["bitfinex","SOLUSD",1746755246867,23.48689299,162.89,162.84,19.11957865]
["bitfinex","SOLUSD",1746755247067,23.48689299,162.89,162.85,19.11957865]
["bitfinex","SOLUSD",1746755248790,42.60647164,162.89,162.85,19.11957865]
["bitfinex","SOLUSD",1746755249000,23.48689299,162.89,162.85,19.11957865]
["bitfinex","SOLUSD",1746755249505,8.13911228,162.89,162.87,19.11957865]
["bitfinex","SOLUSD",1746755250176,2.0,162.89,162.88,19.11957865]
["bitfinex","SOLUSD",1746755250376,2.0,162.89,162.82,57.91311885]
["bitfinex","SOLUSD",1746755250377,8.13927296,162.89,162.82,57.91311885]
["bitfinex","SOLUSD",1746755250597,8.13927296,162.89,162.85,19.11957865]
["bitfinex","SOLUSD",1746755251804,11.9518727,162.86,162.78,56.4081]
["bitfinex","SOLUSD",1746755252010,11.9518727,162.86,162.81,11.9518727]
["bitfinex","SOLUSD",1746755252186,11.9518727,162.85,162.76,56.14400944]
["bitfinex","SOLUSD",1746755252387,18.64964886,162.88,162.8,11.9518727]
["bitfinex","SOLUSD",1746755252579,18.64964886,162.88,162.81,11.9518727]
["bitfinex","SOLUSD",1746755252778,11.9518727,162.86,162.81,11.9518727]
["bitfinex","SOLUSD",1746755253386,6.1406202,162.85,162.81,11.9518727]
["bitfinex","SOLUSD",1746755253588,6.1406202,162.85,162.82,11.9518727]
["bitfinex","SOLUSD",1746755253778,6.1406202,162.85,162.82,19.1216735]
["bitfinex","SOLUSD",1746755254297,6.1406202,162.85,162.81,19.1216735]
["bitfinex","SOLUSD",1746755254499,25.2622937,162.85,162.8,19.1216735]
["bitfinex","SOLUSD",1746755254810,6.1406202,162.85,162.81,19.1216735]
["bitfinex","SOLUSD",1746755255516,6.1406202,162.85,162.82,19.1216735]
["bitfinex","SOLUSD",1746755256717,21.49085103,162.86,162.82,19.1216735]
["bitfinex","SOLUSD",1746755257015,40.61252453,162.86,162.82,19.1216735]
["bitfinex","SOLUSD",1746755257189,19.1216735,162.85,162.81,19.1216735]
["bitfinex","SOLUSD",1746755257383,21.49085103,162.86,162.78,26.0]
["bitfinex","SOLUSD",1746755257384,19.1216735,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746755257606,19.1216735,162.84,162.79,19.1216735]
["bitfinex","SOLUSD",1746755258125,19.1216735,162.84,162.8,19.1216735]
["bitfinex","SOLUSD",1746755258417,6.14137443,162.83,162.8,19.1216735]
["bitfinex","SOLUSD",1746755258917,25.26304793,162.83,162.75,90.21311885]
["bitfinex","SOLUSD",1746755259099,19.1216735,162.81,162.76,19.1216735]
["bitfinex","SOLUSD",1746755259303,19.1216735,162.8,162.75,19.1216735]
["bitfinex","SOLUSD",1746755260591,6.14288346,162.79,162.76,19.1216735]
["bitfinex","SOLUSD",1746755261091,6.14288346,162.79,162.72,109.20441401]
["bitfinex","SOLUSD",1746755261292,6.14175162,162.82,162.78,19.1216735]
["bitfinex","SOLUSD",1746755262591,6.14099729,162.84,162.8,19.1216735]
["bitfinex","SOLUSD",1746755262824,6.14099729,162.84,162.82,19.1216735]
["bitfinex","SOLUSD",1746755263897,21.49161453,162.86,162.82,19.1216735]
["bitfinex","SOLUSD",1746755264405,21.49161453,162.86,162.82,18.6216735]
["bitfinex","SOLUSD",1746755270937,40.61328803,162.86,162.81,19.1216735]
["bitfinex","SOLUSD",1746755271106,19.1216735,162.85,162.8,19.1216735]
["bitfinex","SOLUSD",1746755271308,19.1216735,162.84,162.79,19.1216735]
["bitfinex","SOLUSD",1746755271535,19.1216735,162.85,162.8,19.1216735]
["bitfinex","SOLUSD",1746755271741,21.49161453,162.86,162.8,19.1216735]
["bitfinex","SOLUSD",1746755272037,19.1216735,162.85,162.8,19.1216735]
["bitfinex","SOLUSD",1746755272755,15.35137138,162.86,162.8,19.1216735]
["bitfinex","SOLUSD",1746755272915,19.1216735,162.85,162.8,19.1216735]
["bitfinex","SOLUSD",1746755274645,19.1216735,162.84,162.79,19.1216735]
["bitfinex","SOLUSD",1746755274946,40.61648402,162.83,162.78,19.1216735]
["bitfinex","SOLUSD",1746755275153,21.49481052,162.83,162.79,19.1216735]
["bitfinex","SOLUSD",1746755275758,21.49481052,162.83,162.75,82.3]
["bitfinex","SOLUSD",1746755275759,21.49481052,162.83,162.8,11.95538534]
["bitfinex","SOLUSD",1746755276736,33.45019586,162.83,162.75,82.3]
["bitfinex","SOLUSD",1746755276939,33.45019586,162.83,162.78,11.95538534]
["bitfinex","SOLUSD",1746755278258,21.49481052,162.83,162.79,11.95538534]
["bitfinex","SOLUSD",1746755278423,22.49481052,162.83,162.79,11.95538534]
["bitfinex","SOLUSD",1746755279524,22.49481052,162.83,162.8,11.95538534]
["bitfinex","SOLUSD",1746755280456,22.49481052,162.83,162.81,11.95538534]
["bitfinex","SOLUSD",1746755280838,7.14137443,162.83,162.81,11.95538534]
["bitfinex","SOLUSD",1746755281043,7.14137443,162.83,162.75,56.14432858]
["bitfinex","SOLUSD",1746755281244,7.14137443,162.83,162.79,11.95538534]
["bitfinex","SOLUSD",1746755282224,22.49481052,162.83,162.75,82.3]
["bitfinex","SOLUSD",1746755282425,34.45019586,162.83,162.78,11.95538534]
["bitfinex","SOLUSD",1746755282752,11.95538534,162.82,162.77,11.95538534]
["bitfinex","SOLUSD",1746755282945,11.95538534,162.81,162.76,11.95538534]
["bitfinex","SOLUSD",1746755283950,1.5394,162.82,162.76,11.95538534]
["bitfinex","SOLUSD",1746755284140,11.95538534,162.81,162.76,11.95538534]
["bitfinex","SOLUSD",1746755284455,6.14250614,162.8,162.76,11.95538534]
["bitfinex","SOLUSD",1746755284828,6.14250614,162.8,162.77,11.95538534]
["bitfinex","SOLUSD",1746755285028,18.56,162.83,162.79,11.95538534]
["bitfinex","SOLUSD",1746755285349,7.141492,162.83,162.82,11.95538534]
["bitfinex","SOLUSD",1746755287854,7.141492,162.83,162.82,19.12184035]
["bitfinex","SOLUSD",1746755289341,1.0,162.83,162.82,19.12184035]
["bitfinex","SOLUSD",1746755289737,7.14137443,162.83,162.82,19.12184035]
["bitfinex","SOLUSD",1746755291857,1.0,162.83,162.82,19.12184035]
["bitfinex","SOLUSD",1746755292359,7.14137443,162.83,162.78,56.5299]
["bitfinex","SOLUSD",1746755292734,7.14137443,162.83,162.82,19.12184035]
["bitfinex","SOLUSD",1746755294661,1.0,162.83,162.82,19.12184035]
["bitfinex","SOLUSD",1746755296257,1.0,162.83,162.82,25.26359197]
["bitfinex","SOLUSD",1746755296459,1.0,162.83,162.82,75.26359197]
["bitfinex","SOLUSD",1746755296773,2.0,162.89,162.87,26.0]
["bitfinex","SOLUSD",1746755296943,2.0,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755297140,2.0,162.89,162.88,38.2436807]
["bitfinex","SOLUSD",1746755297539,2.0,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755299477,8.13911228,162.89,162.87,82.3]
["bitfinex","SOLUSD",1746755299647,8.13911228,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755299963,8.13911228,162.89,162.87,82.3]
["bitfinex","SOLUSD",1746755300149,8.13911228,162.89,162.87,101.42184035]
["bitfinex","SOLUSD",1746755302867,8.13911228,162.89,162.87,19.12184035]
["bitfinex","SOLUSD",1746755303361,27.26095263,162.89,162.83,108.3]
["bitfinex","SOLUSD",1746755303673,19.12184035,162.88,162.83,19.12184035]
["bitfinex","SOLUSD",1746755304039,19.12184035,162.86,162.78,50.0]
["bitfinex","SOLUSD",1746755304247,19.12184035,162.85,162.8,19.12184035]
["bitfinex","SOLUSD",1746755304744,40.96689299,162.89,162.76,1.6002]
["bitfinex","SOLUSD",1746755304745,19.12184035,162.84,162.76,1.6002]
["bitfinex","SOLUSD",1746755304954,19.12184035,162.84,162.79,19.12184035]
["bitfinex","SOLUSD",1746755305157,26.0,162.87,162.79,19.12184035]
["bitfinex","SOLUSD",1746755305351,19.12184035,162.84,162.79,19.12184035]
["bitfinex","SOLUSD",1746755305755,6.14137443,162.83,162.79,19.12184035]
["bitfinex","SOLUSD",1746755306775,21.49481052,162.83,162.79,19.12184035]
["bitfinex","SOLUSD",1746755306946,21.49481052,162.83,162.75,76.0]
["bitfinex","SOLUSD",1746755306947,19.12184035,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746755307146,19.12184035,162.82,162.77,19.12184035]
["bitfinex","SOLUSD",1746755307870,6.14212886,162.81,162.77,19.12184035]
["bitfinex","SOLUSD",1746755308073,21.49745101,162.81,162.77,19.12184035]
["bitfinex","SOLUSD",1746755308284,40.61929136,162.81,162.76,19.12184035]
["bitfinex","SOLUSD",1746755308780,19.12184035,162.8,162.72,27.5614]
["bitfinex","SOLUSD",1746755308948,19.12184035,162.79,162.75,19.12184035]
["bitfinex","SOLUSD",1746755309149,21.49745101,162.81,162.76,19.12184035]
["bitfinex","SOLUSD",1746755309475,21.49745101,162.81,162.72,45.12184035]
["bitfinex","SOLUSD",1746755309476,21.49745101,162.81,162.77,19.12184035]
["bitfinex","SOLUSD",1746755309648,21.49745101,162.81,162.78,19.12184035]
["bitfinex","SOLUSD",1746755309649,6.14212886,162.81,162.78,19.12184035]
["bitfinex","SOLUSD",1746755309848,6.14175162,162.82,162.78,19.12184035]
["bitfinex","SOLUSD",1746755310153,6.14024315,162.86,162.81,19.12184035]
["bitfinex","SOLUSD",1746755310351,6.14024315,162.86,162.82,19.12184035]
["bitfinex","SOLUSD",1746755310779,6.14024315,162.86,162.83,19.12184035]
["bitfinex","SOLUSD",1746755312271,6.13986615,162.87,162.84,19.12184035]
["bitfinex","SOLUSD",1746755312457,6.13986615,162.87,162.85,19.12184035]
["bitfinex","SOLUSD",1746755312857,6.13986615,162.87,162.86,19.12184035]
["bitfinex","SOLUSD",1746755313870,6.13948919,162.88,162.86,19.12184035]
["bitfinex","SOLUSD",1746755314175,8.13917944,162.89,162.87,19.12184035]
["bitfinex","SOLUSD",1746755314478,8.13917944,162.89,162.86,19.12184035]
["bitfinex","SOLUSD",1746755314852,8.13917944,162.89,162.87,19.12184035]
["bitfinex","SOLUSD",1746755315883,8.13917944,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755316373,2.0,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755316576,2.0,162.89,162.87,19.12184035]
["bitfinex","SOLUSD",1746755316766,2.0,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755317479,8.13920792,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755317873,8.13920792,162.89,162.83,56.5828]
["bitfinex","SOLUSD",1746755318182,8.13920792,162.89,162.86,19.12184035]
["bitfinex","SOLUSD",1746755322285,8.13920792,162.89,162.83,88.8828]
["bitfinex","SOLUSD",1746755322286,8.13920792,162.89,162.83,82.3]
["bitfinex","SOLUSD",1746755322465,23.48698863,162.89,162.85,19.12184035]
["bitfinex","SOLUSD",1746755323582,19.12184035,162.88,162.83,101.42184035]
["bitfinex","SOLUSD",1746755324087,19.12184035,162.87,162.83,19.12184035]
["bitfinex","SOLUSD",1746755324299,6.13986615,162.87,162.83,19.12184035]
["bitfinex","SOLUSD",1746755324591,6.13986615,162.87,162.84,19.12184035]
["bitfinex","SOLUSD",1746755324969,6.13986615,162.87,162.85,19.12184035]
["bitfinex","SOLUSD",1746755325271,17.34778071,162.89,162.8,133.56433398]
["bitfinex","SOLUSD",1746755325272,6.1395959,162.88,162.86,19.12184035]
["bitfinex","SOLUSD",1746755325472,6.1395959,162.88,162.85,19.12184035]
["bitfinex","SOLUSD",1746755327098,8.1391827,162.89,162.86,19.12184035]
["bitfinex","SOLUSD",1746755327389,8.1391827,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755328567,2.0,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755329683,8.13911228,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755330473,2.0,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755331098,8.13911228,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755332067,2.0,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755332278,8.13911228,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755332873,8.13911228,162.89,162.87,19.12184035]
["bitfinex","SOLUSD",1746755333202,2.0,162.89,162.87,19.12184035]
["bitfinex","SOLUSD",1746755333370,2.0,162.89,162.88,19.12184035]
["bitfinex","SOLUSD",1746755335782,2.0,162.89,162.88,80.01009063]
["bitfinex","SOLUSD",1746755335989,2.0,162.89,162.88,73.87060144]
["bitfinex","SOLUSD",1746755336589,2.0,162.89,162.88,61.93530072]
["bitfinex","SOLUSD",1746755337401,2.0,162.89,162.88,73.87060144]
["bitfinex","SOLUSD",1746755338772,2.0,162.89,162.86,76.0]
["bitfinex","SOLUSD",1746755338973,2.0,162.89,162.88,11.93530072]
["bitfinex","SOLUSD",1746755340501,2.0,162.89,162.88,61.93530072]
["bitfinex","SOLUSD",1746755340698,2.0,162.89,162.88,73.87060144]
["bitfinex","SOLUSD",1746755341004,6.13609866,162.97,162.92,50.0]
["bitfinex","SOLUSD",1746755341299,21.47319808,163.0,162.96,11.93530072]
["bitfinex","SOLUSD",1746755341790,21.47319808,163.0,162.96,19.08902176]
["bitfinex","SOLUSD",1746755342099,6.13496932,163.0,162.97,19.08902176]
["bitfinex","SOLUSD",1746755343604,25.22361472,163.01,162.92,56.13793608]
["bitfinex","SOLUSD",1746755343804,6.13459296,163.01,162.96,19.08902176]
["bitfinex","SOLUSD",1746755343988,6.13459296,163.01,162.99,19.08902176]
["bitfinex","SOLUSD",1746755344306,6.13384039,163.03,163.0,19.08902176]
["bitfinex","SOLUSD",1746755344508,6.13384039,163.03,163.02,19.08902176]
["bitfinex","SOLUSD",1746755345017,6.13384039,163.03,163.01,19.08902176]
["bitfinex","SOLUSD",1746755345412,6.13384039,163.03,163.02,19.08902176]
["bitfinex","SOLUSD",1746755346709,6.13384039,163.03,163.01,19.08902176]
["bitfinex","SOLUSD",1746755346881,1.0,163.04,163.02,45.08902176]
["bitfinex","SOLUSD",1746755347082,1.0,163.04,163.03,45.08902176]
["bitfinex","SOLUSD",1746755350612,1.0,163.04,163.03,64.17804352]
["bitfinex","SOLUSD",1746755350789,1.0,163.04,163.03,70.31188391]
["bitfinex","SOLUSD",1746755351109,1.0,163.04,163.03,152.61188391]
["bitfinex","SOLUSD",1746755351992,1.0,163.09,163.07,26.0]
["bitfinex","SOLUSD",1746755352207,1.0,163.09,163.08,19.08902176]
["bitfinex","SOLUSD",1746755352684,1.0,163.09,163.08,75.22098153]
["bitfinex","SOLUSD",1746755352884,1.0,163.09,163.08,69.08902176]
["bitfinex","SOLUSD",1746755353080,1.0,163.09,163.08,19.08902176]
["bitfinex","SOLUSD",1746755353301,7.13166202,163.09,163.07,108.3]
["bitfinex","SOLUSD",1746755353505,7.13166202,163.09,163.07,101.38902176]
["bitfinex","SOLUSD",1746755353713,7.13166202,163.09,163.07,82.3]
["bitfinex","SOLUSD",1746755353892,7.13166202,163.09,163.07,101.38902176]
["bitfinex","SOLUSD",1746755354092,7.13166202,163.09,163.07,82.3]
["bitfinex","SOLUSD",1746755354697,26.22068378,163.09,163.04,19.08902176]
["bitfinex","SOLUSD",1746755354887,7.13166202,163.09,163.05,19.08902176]
["bitfinex","SOLUSD",1746755355612,1.0,163.09,163.08,19.08902176]
["bitfinex","SOLUSD",1746755355793,1.0,163.09,163.05,50.0]
["bitfinex","SOLUSD",1746755355991,1.0,163.09,163.08,19.08902176]
["bitfinex","SOLUSD",1746755357094,1.0,163.09,163.06,26.0]
["bitfinex","SOLUSD",1746755357288,1.0,163.09,163.08,19.08902176]
["bitfinex","SOLUSD",1746755361412,1.0,163.09,163.07,56.13230599]
["bitfinex","SOLUSD",1746755361601,1.0,163.09,163.08,19.08902176]
["bitfinex","SOLUSD",1746755362511,1.0,163.09,163.08,25.22098153]
["bitfinex","SOLUSD",1746755362694,1.0,163.09,163.08,19.08902176]
["bitfinex","SOLUSD",1746755366227,1.0,163.09,163.06,108.3]
["bitfinex","SOLUSD",1746755366419,1.0,163.09,163.08,19.08902176]
["bitfinex","SOLUSD",1746755371626,1.0,163.09,163.08,25.22098153]
["bitfinex","SOLUSD",1746755371833,1.0,163.09,163.08,18.0388008]
["bitfinex","SOLUSD",1746755372640,1.0,163.09,163.08,11.90684103]
["bitfinex","SOLUSD",1746755373225,1.0,163.09,163.07,50.0]
["bitfinex","SOLUSD",1746755373410,1.0,163.09,163.08,11.90684103]
["bitfinex","SOLUSD",1746755374813,1.0,163.09,163.08,94.20684103]
["bitfinex","SOLUSD",1746755379167,7.13158378,163.09,163.08,82.3]
["bitfinex","SOLUSD",1746755379329,7.13158378,163.09,163.08,94.20684103]
["bitfinex","SOLUSD",1746755379760,1.0,163.09,163.08,94.20684103]
["bitfinex","SOLUSD",1746755379933,1.0,163.09,163.08,82.3]
["bitfinex","SOLUSD",1746755380253,7.13158378,163.09,163.08,94.20684103]
["bitfinex","SOLUSD",1746755380852,7.13158378,163.09,163.08,11.90684103]
["bitfinex","SOLUSD",1746755381652,1.0,163.09,163.08,11.90684103]
["bitfinex","SOLUSD",1746755383666,1.0,163.09,163.08,61.90684103]
["bitfinex","SOLUSD",1746755383841,1.0,163.09,163.08,150.3388008]
["bitfinex","SOLUSD",1746755384027,1.6499,163.16,163.1,50.0]
["bitfinex","SOLUSD",1746755384228,7.77896913,163.16,163.15,11.90684103]
["bitfinex","SOLUSD",1746755384536,6.12906913,163.16,163.15,11.90684103]
["bitfinex","SOLUSD",1746755384730,13.45994103,163.2,163.15,11.90684103]
["bitfinex","SOLUSD",1746755384731,1.5531,163.2,163.15,11.90684103]
["bitfinex","SOLUSD",1746755384949,1.5531,163.2,163.18,11.90684103]
["bitfinex","SOLUSD",1746755384950,7.68055098,163.2,163.18,11.90684103]
["bitfinex","SOLUSD",1746755385137,30.0,163.19,163.18,11.90684103]
["bitfinex","SOLUSD",1746755385537,30.0,163.19,163.17,11.90684103]
["bitfinex","SOLUSD",1746755385868,30.0,163.19,163.18,11.90684103]
["bitfinex","SOLUSD",1746755386058,30.0,163.19,163.17,11.90684103]
["bitfinex","SOLUSD",1746755386355,1.5531,163.2,163.17,11.90684103]
["bitfinex","SOLUSD",1746755386860,6.12782645,163.19,163.17,11.90684103]
["bitfinex","SOLUSD",1746755388157,6.12782645,163.19,163.15,50.0]
["bitfinex","SOLUSD",1746755388339,6.12782645,163.19,163.18,11.90684103]
["bitfinex","SOLUSD",1746755388663,6.12782645,163.19,163.17,11.90684103]
["bitfinex","SOLUSD",1746755389659,6.12782645,163.19,163.18,11.90684103]
["bitfinex","SOLUSD",1746755390035,6.12782645,163.19,163.17,11.90684103]
["bitfinex","SOLUSD",1746755390965,6.12782645,163.19,163.18,11.90684103]
["bitfinex","SOLUSD",1746755391352,6.12782645,163.19,163.17,11.90684103]
["bitfinex","SOLUSD",1746755391540,6.12782645,163.19,163.16,11.90684103]
["bitfinex","SOLUSD",1746755391739,6.12782645,163.19,163.15,82.3]
["bitfinex","SOLUSD",1746755391934,6.12782645,163.19,163.16,11.90684103]
["bitfinex","SOLUSD",1746755392764,6.12782645,163.19,163.17,11.90684103]
["bitfinex","SOLUSD",1746755392968,6.12782645,163.19,163.15,82.3]
["bitfinex","SOLUSD",1746755393260,6.12782645,163.19,163.17,11.90684103]
["bitfinex","SOLUSD",1746755394255,15.3189051,163.2,163.17,11.90684103]
["bitfinex","SOLUSD",1746755394466,15.3189051,163.2,163.16,11.90684103]
["bitfinex","SOLUSD",1746755394756,27.22574613,163.2,163.16,11.90684103]
["bitfinex","SOLUSD",1746755394960,15.3189051,163.2,163.16,11.90684103]
["bitfinex","SOLUSD",1746755395649,27.22574613,163.2,163.16,11.90684103]
["bitfinex","SOLUSD",1746755396460,33.35319711,163.2,163.16,11.90684103]
["bitfinex","SOLUSD",1746755397375,21.44635608,163.2,163.16,11.90684103]
["bitfinex","SOLUSD",1746755397667,11.90684103,163.2,163.16,11.90684103]
["bitfinex","SOLUSD",1746755398662,6.12745098,163.2,163.17,11.90684103]
["bitfinex","SOLUSD",1746755399739,6.12745098,163.2,163.18,11.90684103]
["bitfinex","SOLUSD",1746755400156,6.12745098,163.2,163.19,11.90684103]
["bitfinex","SOLUSD",1746755400351,6.12670015,163.22,163.19,11.90684103]
["bitfinex","SOLUSD",1746755400548,13.41034103,163.26,163.21,11.90684103]
["bitfinex","SOLUSD",1746755400753,1.5035,163.26,163.22,11.90684103]
["bitfinex","SOLUSD",1746755400973,13.41034103,163.26,163.21,11.90684103]
["bitfinex","SOLUSD",1746755401673,6.12557427,163.25,163.22,11.90684103]
["bitfinex","SOLUSD",1746755401868,6.12557427,163.25,163.17,99.30855526]
["bitfinex","SOLUSD",1746755402077,6.12557427,163.25,163.22,11.90684103]
["bitfinex","SOLUSD",1746755403067,6.12557427,163.25,163.21,11.90684103]
["bitfinex","SOLUSD",1746755403266,6.12557427,163.25,163.22,11.90684103]
["bitfinex","SOLUSD",1746755403653,7.12557427,163.25,163.22,11.90684103]
["bitfinex","SOLUSD",1746755404265,7.12557427,163.25,163.21,11.90684103]
["bitfinex","SOLUSD",1746755404469,19.0324153,163.25,163.17,181.60848554]
["bitfinex","SOLUSD",1746755404670,19.0324153,163.25,163.21,11.90684103]
["bitfinex","SOLUSD",1746755404979,7.12557427,163.25,163.21,11.90684103]
["bitfinex","SOLUSD",1746755405685,7.12557427,163.25,163.22,11.90684103]
["bitfinex","SOLUSD",1746755406984,7.12557427,163.25,163.23,11.90684103]
["bitfinex","SOLUSD",1746755407683,7.12557427,163.25,163.19,56.12779956]
["bitfinex","SOLUSD",1746755407684,1.0,163.25,163.24,11.90684103]
["bitfinex","SOLUSD",1746755407893,31.0,163.25,163.24,11.90684103]
["bitfinex","SOLUSD",1746755408082,1.0,163.25,163.24,11.90684103]
["bitfinex","SOLUSD",1746755408256,1.0,163.25,163.24,144.20684103]
["bitfinex","SOLUSD",1746755409662,1.0,163.25,163.24,150.33279055]
["bitfinex","SOLUSD",1746755410264,1.0,163.25,163.24,144.20684103]
["bitfinex","SOLUSD",1746755412475,1.0,163.25,163.24,82.3]
["bitfinex","SOLUSD",1746755412676,7.12557427,163.25,163.24,82.3]
["bitfinex","SOLUSD",1746755412936,19.0324153,163.25,163.2,82.3]
["bitfinex","SOLUSD",1746755413101,11.90684103,163.24,163.2,82.3]
["bitfinex","SOLUSD",1746755413798,11.90684103,163.23,163.2,82.3]
["bitfinex","SOLUSD",1746755414375,11.90684103,163.24,163.2,82.3]
["bitfinex","SOLUSD",1746755415084,6.12632481,163.23,163.2,82.3]
["bitfinex","SOLUSD",1746755415297,18.03316584,163.23,163.18,11.90684103]
["bitfinex","SOLUSD",1746755415791,18.03316584,163.23,163.19,11.90684103]
["bitfinex","SOLUSD",1746755416289,18.03316584,163.23,163.18,11.90684103]
["bitfinex","SOLUSD",1746755416797,18.03316584,163.23,163.16,132.3]
["bitfinex","SOLUSD",1746755417005,18.03316584,163.23,163.18,11.90684103]
["bitfinex","SOLUSD",1746755418104,33.34897788,163.23,163.18,11.90684103]
["bitfinex","SOLUSD",1746755420218,11.90684103,163.2,163.15,11.90684103]
["bitfinex","SOLUSD",1746755421493,11.90684103,163.19,163.13,107.39289174]
["bitfinex","SOLUSD",1746755421707,11.90684103,163.18,163.14,11.90684103]
["bitfinex","SOLUSD",1746755421905,11.90684103,163.18,163.14,37.90684103]
["bitfinex","SOLUSD",1746755422102,6.12857755,163.17,163.14,37.90684103]
["bitfinex","SOLUSD",1746755422412,11.90684103,163.16,163.12,11.90684103]
["bitfinex","SOLUSD",1746755422609,11.90684103,163.16,163.1,82.3]
["bitfinex","SOLUSD",1746755422918,11.90684103,163.15,163.1,94.20684103]
["bitfinex","SOLUSD",1746755423214,11.90684103,163.15,163.1,120.20684103]
["bitfinex","SOLUSD",1746755423513,11.90684103,163.16,163.12,11.90684103]
["bitfinex","SOLUSD",1746755424219,6.12932883,163.15,163.11,11.90684103]
["bitfinex","SOLUSD",1746755425008,18.03616986,163.15,163.1,108.3]
["bitfinex","SOLUSD",1746755425189,18.03616986,163.15,163.1,120.20684103]
["bitfinex","SOLUSD",1746755425889,11.90684103,163.13,163.1,82.3]
["bitfinex","SOLUSD",1746755426297,6.1304561,163.12,163.1,82.3]
["bitfinex","SOLUSD",1746755428695,6.1300803,163.13,163.1,82.3]
["bitfinex","SOLUSD",1746755428906,6.1300803,163.13,163.09,11.90684103]
["bitfinex","SOLUSD",1746755429316,6.1300803,163.13,163.08,26.0]
["bitfinex","SOLUSD",1746755429496,11.90684103,163.11,163.06,94.20684103]
["bitfinex","SOLUSD",1746755429695,11.90684103,163.11,163.06,11.90684103]
["bitfinex","SOLUSD",1746755430418,21.45528106,163.13,163.07,11.90684103]
["bitfinex","SOLUSD",1746755430623,6.1300803,163.13,163.09,11.90684103]
["bitfinex","SOLUSD",1746755430920,11.90684103,163.12,163.08,11.90684103]
["bitfinex","SOLUSD",1746755431117,11.90684103,163.11,163.05,26.0]
["bitfinex","SOLUSD",1746755431421,11.90684103,163.12,163.07,11.90684103]
["bitfinex","SOLUSD",1746755431845,18.03692133,163.13,163.08,11.90684103]
["bitfinex","SOLUSD",1746755432218,18.03692133,163.13,163.11,11.90684103]
["bitfinex","SOLUSD",1746755432219,6.1300803,163.13,163.11,11.90684103]
["bitfinex","SOLUSD",1746755432611,6.12977139,163.14,163.11,11.90684103]
["bitfinex","SOLUSD",1746755433633,6.12945747,163.15,163.12,11.90684103]
["bitfinex","SOLUSD",1746755433830,25.18034671,163.15,163.11,19.05088924]
["bitfinex","SOLUSD",1746755434010,25.18034671,163.15,163.08,45.05088924]
["bitfinex","SOLUSD",1746755434011,19.05088924,163.13,163.08,45.05088924]
["bitfinex","SOLUSD",1746755434214,19.05088924,163.12,163.08,19.05088924]
["bitfinex","SOLUSD",1746755435142,6.13083195,163.11,163.08,19.05088924]
["bitfinex","SOLUSD",1746755435911,6.1305174,163.12,163.09,19.05088924]
["bitfinex","SOLUSD",1746755436841,6.1300803,163.13,163.09,19.05088924]
["bitfinex","SOLUSD",1746755439136,34.37421133,163.15,163.1,19.05088924]
["bitfinex","SOLUSD",1746755439442,19.05088924,163.16,163.12,19.05088924]
["bitfinex","SOLUSD",1746755439819,25.17946679,163.17,163.12,19.05088924]
["bitfinex","SOLUSD",1746755440239,19.05088924,163.16,163.11,19.05088924]
["bitfinex","SOLUSD",1746755440941,19.05088924,163.14,163.09,19.05088924]
["bitfinex","SOLUSD",1746755441246,6.1300803,163.13,163.08,82.3]
["bitfinex","SOLUSD",1746755441547,25.18096954,163.13,163.08,19.05088924]
["bitfinex","SOLUSD",1746755441742,21.45528106,163.13,163.09,19.05088924]
["bitfinex","SOLUSD",1746755442535,40.5061703,163.13,163.08,19.05088924]
["bitfinex","SOLUSD",1746755442841,19.05088924,163.12,163.07,19.05088924]
["bitfinex","SOLUSD",1746755443328,6.13083195,163.11,163.07,19.05088924]
["bitfinex","SOLUSD",1746755443927,40.50880107,163.11,163.06,127.35088924]
["bitfinex","SOLUSD",1746755444247,40.50880107,163.11,163.06,45.05088924]
["bitfinex","SOLUSD",1746755444446,6.13083195,163.11,163.07,19.05088924]
["bitfinex","SOLUSD",1746755444751,6.13083195,163.11,163.08,19.05088924]
["bitfinex","SOLUSD",1746755445445,6.13083195,163.11,163.07,19.05088924]
["bitfinex","SOLUSD",1746755447151,6.1300803,163.13,163.07,19.05088924]
["bitfinex","SOLUSD",1746755447461,19.05088924,163.12,163.07,19.05088924]
["bitfinex","SOLUSD",1746755448451,6.13083195,163.11,163.07,19.05088924]
["bitfinex","SOLUSD",1746755448841,6.13083195,163.11,163.06,26.0]
["bitfinex","SOLUSD",1746755449153,6.13083195,163.11,163.07,19.05088924]
["bitfinex","SOLUSD",1746755451554,170.77359724,163.16,163.1,19.05088924]
["bitfinex","SOLUSD",1746755451754,6.12932883,163.15,163.11,19.05088924]
["bitfinex","SOLUSD",1746755453633,6.12857755,163.17,163.14,19.05088924]
["bitfinex","SOLUSD",1746755453829,18.03027285,163.2,163.15,11.90282187]
["bitfinex","SOLUSD",1746755454031,6.12745098,163.2,163.16,11.90282187]
["bitfinex","SOLUSD",1746755454954,11.90282187,163.2,163.15,11.90282187]
["bitfinex","SOLUSD",1746755455150,11.90282187,163.2,163.16,11.90282187]
["bitfinex","SOLUSD",1746755455530,21.4447644,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755455730,21.4447644,163.21,163.13,50.0]
["bitfinex","SOLUSD",1746755455731,6.12707554,163.21,163.18,11.90282187]
["bitfinex","SOLUSD",1746755456228,6.12707554,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755456733,6.12707554,163.21,163.14,26.0]
["bitfinex","SOLUSD",1746755456932,6.12707554,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755458350,6.12707554,163.21,163.18,11.90282187]
["bitfinex","SOLUSD",1746755459343,6.12670015,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755460960,18.02952202,163.22,163.17,11.90282187]
["bitfinex","SOLUSD",1746755461646,6.12670015,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755462345,6.12670015,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755463045,6.12632481,163.23,163.19,11.90282187]
["bitfinex","SOLUSD",1746755463866,6.12606146,163.24,163.22,11.90282187]
["bitfinex","SOLUSD",1746755464054,1.0,163.25,163.18,6.12814718]
["bitfinex","SOLUSD",1746755464055,1.0,163.25,163.23,11.90282187]
["bitfinex","SOLUSD",1746755464365,1.0,163.25,163.24,11.90282187]
["bitfinex","SOLUSD",1746755466139,8.12565107,163.25,163.23,11.90282187]
["bitfinex","SOLUSD",1746755466537,8.12565107,163.25,163.21,50.0]
["bitfinex","SOLUSD",1746755466738,8.12565107,163.25,163.23,11.90282187]
["bitfinex","SOLUSD",1746755467237,2.0,163.25,163.23,11.90282187]
["bitfinex","SOLUSD",1746755467437,8.12566515,163.25,163.2,108.3]
["bitfinex","SOLUSD",1746755467848,8.12566515,163.25,163.22,11.90282187]
["bitfinex","SOLUSD",1746755468672,8.12566515,163.25,163.23,11.90282187]
["bitfinex","SOLUSD",1746755468858,2.0,163.25,163.24,11.90282187]
["bitfinex","SOLUSD",1746755470242,2.0,163.25,163.23,37.90282187]
["bitfinex","SOLUSD",1746755470243,8.12557427,163.25,163.23,37.90282187]
["bitfinex","SOLUSD",1746755470868,2.0,163.25,163.23,37.90282187]
["bitfinex","SOLUSD",1746755471464,8.12557427,163.25,163.24,11.90282187]
["bitfinex","SOLUSD",1746755472069,2.0,163.25,163.24,11.90282187]
["bitfinex","SOLUSD",1746755473475,2.0,163.25,163.24,18.02877139]
["bitfinex","SOLUSD",1746755473681,2.0,163.25,163.24,11.90282187]
["bitfinex","SOLUSD",1746755473969,2.0,163.25,163.24,94.20282187]
["bitfinex","SOLUSD",1746755475657,2.0,163.25,163.24,82.3]
["bitfinex","SOLUSD",1746755475856,8.12557427,163.25,163.24,82.3]
["bitfinex","SOLUSD",1746755479155,20.02839614,163.25,163.2,82.3]
["bitfinex","SOLUSD",1746755479362,11.90282187,163.23,163.16,82.3]
["bitfinex","SOLUSD",1746755479548,11.90282187,163.23,163.18,11.90282187]
["bitfinex","SOLUSD",1746755480371,11.90282187,163.22,163.17,11.90282187]
["bitfinex","SOLUSD",1746755480680,11.90282187,163.22,163.13,35.58964886]
["bitfinex","SOLUSD",1746755480681,11.90282187,163.2,163.12,74.85289174]
["bitfinex","SOLUSD",1746755480866,11.90282187,163.2,163.15,11.90282187]
["bitfinex","SOLUSD",1746755481187,11.90282187,163.2,163.16,11.90282187]
["bitfinex","SOLUSD",1746755481391,11.90282187,163.2,163.13,26.0]
["bitfinex","SOLUSD",1746755481392,6.12782645,163.19,163.15,11.90282187]
["bitfinex","SOLUSD",1746755481875,18.03064832,163.19,163.14,11.90282187]
["bitfinex","SOLUSD",1746755482177,11.90282187,163.17,163.12,11.90282187]
["bitfinex","SOLUSD",1746755482573,11.90282187,163.17,163.13,11.90282187]
["bitfinex","SOLUSD",1746755482761,11.90282187,163.18,163.13,11.90282187]
["bitfinex","SOLUSD",1746755482962,11.90282187,163.17,163.12,11.90282187]
["bitfinex","SOLUSD",1746755483584,6.12895317,163.16,163.12,11.90282187]
["bitfinex","SOLUSD",1746755484381,6.12820198,163.18,163.13,11.90282187]
["bitfinex","SOLUSD",1746755484575,6.12820198,163.18,163.14,11.90282187]
["bitfinex","SOLUSD",1746755485087,11.90282187,163.17,163.13,11.90282187]
["bitfinex","SOLUSD",1746755485585,6.12895317,163.16,163.13,11.90282187]
["bitfinex","SOLUSD",1746755486682,6.12782645,163.19,163.13,11.90282187]
["bitfinex","SOLUSD",1746755486883,6.12782645,163.19,163.16,11.90282187]
["bitfinex","SOLUSD",1746755487089,6.12782645,163.19,163.17,11.90282187]
["bitfinex","SOLUSD",1746755487393,6.12782645,163.19,163.16,11.90282187]
["bitfinex","SOLUSD",1746755487885,18.03027285,163.2,163.12,56.13025497]
["bitfinex","SOLUSD",1746755488091,18.03027285,163.2,163.16,11.90282187]
["bitfinex","SOLUSD",1746755488583,6.12745098,163.2,163.16,11.90282187]
["bitfinex","SOLUSD",1746755488974,6.12632481,163.23,163.18,11.90282187]
["bitfinex","SOLUSD",1746755489177,11.90282187,163.22,163.17,11.90282187]
["bitfinex","SOLUSD",1746755489376,11.90282187,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755490087,25.11135507,163.25,163.18,11.90282187]
["bitfinex","SOLUSD",1746755490088,11.90282187,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755490274,11.90282187,163.22,163.17,11.90282187]
["bitfinex","SOLUSD",1746755491289,6.12712071,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755492386,6.12712071,163.21,163.18,11.90282187]
["bitfinex","SOLUSD",1746755492891,6.12712071,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755494889,6.12712071,163.21,163.18,11.90282187]
["bitfinex","SOLUSD",1746755495193,11.90282187,163.24,163.19,11.90282187]
["bitfinex","SOLUSD",1746755495504,11.90282187,163.23,163.18,11.90282187]
["bitfinex","SOLUSD",1746755496193,6.12670015,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755496798,6.12670015,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755498389,18.02914668,163.23,163.18,11.90282187]
["bitfinex","SOLUSD",1746755498584,11.90282187,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755498788,11.90282187,163.22,163.14,164.99215805]
["bitfinex","SOLUSD",1746755498970,11.90282187,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755499894,6.12707554,163.21,163.18,11.90282187]
["bitfinex","SOLUSD",1746755502098,6.12707554,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755503200,6.12707554,163.21,163.18,11.90282187]
["bitfinex","SOLUSD",1746755503691,6.12707554,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755504896,33.34758627,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755505396,21.4447644,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755506596,11.90282187,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755508600,6.12745098,163.2,163.17,11.90282187]
["bitfinex","SOLUSD",1746755509474,11.90282187,163.19,163.14,82.3]
["bitfinex","SOLUSD",1746755509688,11.90282187,163.17,163.1,140.21289174]
["bitfinex","SOLUSD",1746755510002,11.90282187,163.19,163.14,11.90282187]
["bitfinex","SOLUSD",1746755510200,21.44607843,163.2,163.14,11.90282187]
["bitfinex","SOLUSD",1746755510404,11.90282187,163.19,163.15,11.90282187]
["bitfinex","SOLUSD",1746755510699,33.3489003,163.2,163.15,11.90282187]
["bitfinex","SOLUSD",1746755510906,11.90282187,163.19,163.14,11.90282187]
["bitfinex","SOLUSD",1746755511073,11.90282187,163.17,163.13,11.90282187]
["bitfinex","SOLUSD",1746755511276,11.90282187,163.16,163.1,108.3]
["bitfinex","SOLUSD",1746755511494,11.90282187,163.16,163.12,11.90282187]
["bitfinex","SOLUSD",1746755511801,11.90282187,163.17,163.12,11.90282187]
["bitfinex","SOLUSD",1746755512584,11.90282187,163.16,163.12,11.90282187]
["bitfinex","SOLUSD",1746755513807,1.5323,163.19,163.13,11.90282187]
["bitfinex","SOLUSD",1746755514011,11.90282187,163.18,163.13,11.90282187]
["bitfinex","SOLUSD",1746755514304,18.03102385,163.18,163.13,11.90282187]
["bitfinex","SOLUSD",1746755515405,6.12820198,163.18,163.13,11.90282187]
["bitfinex","SOLUSD",1746755515702,18.03102385,163.18,163.13,11.90282187]
["bitfinex","SOLUSD",1746755515898,11.90282187,163.17,163.12,11.90282187]
["bitfinex","SOLUSD",1746755516488,11.90282187,163.16,163.1,108.3]
["bitfinex","SOLUSD",1746755516678,11.90282187,163.16,163.11,11.90282187]
["bitfinex","SOLUSD",1746755517282,18.0321507,163.15,163.1,26.0]
["bitfinex","SOLUSD",1746755517511,18.0321507,163.15,163.11,11.90282187]
["bitfinex","SOLUSD",1746755517810,6.12932883,163.15,163.11,11.90282187]
["bitfinex","SOLUSD",1746755518114,6.12932883,163.15,163.12,11.90282187]
["bitfinex","SOLUSD",1746755518406,6.12903304,163.16,163.13,11.90282187]
["bitfinex","SOLUSD",1746755519605,6.12903304,163.16,163.1,32.13120587]
["bitfinex","SOLUSD",1746755519606,11.90282187,163.16,163.12,11.90282187]
["bitfinex","SOLUSD",1746755520010,11.90282187,163.16,163.11,11.90282187]
["bitfinex","SOLUSD",1746755521614,6.12970454,163.14,163.1,37.90282187]
["bitfinex","SOLUSD",1746755522799,6.12895317,163.16,163.11,11.90282187]
["bitfinex","SOLUSD",1746755523113,18.03177504,163.16,163.11,11.90282187]
["bitfinex","SOLUSD",1746755524317,6.12895317,163.16,163.11,11.90282187]
["bitfinex","SOLUSD",1746755524615,6.12820198,163.18,163.15,11.90282187]
["bitfinex","SOLUSD",1746755524917,6.12795972,163.19,163.16,11.90282187]
["bitfinex","SOLUSD",1746755525113,6.12751865,163.2,163.16,11.90282187]
["bitfinex","SOLUSD",1746755525291,6.12670015,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755526620,6.12670015,163.22,163.16,6.1286506]
["bitfinex","SOLUSD",1746755526621,6.12670015,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755527421,7.77221157,163.23,163.19,11.90282187]
["bitfinex","SOLUSD",1746755527794,6.12641157,163.23,163.19,11.90282187]
["bitfinex","SOLUSD",1746755528813,1.0,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755529506,7.12671423,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755530405,7.12671423,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755531532,34.34628649,163.22,163.14,158.3]
["bitfinex","SOLUSD",1746755531825,11.90282187,163.2,163.15,37.90282187]
["bitfinex","SOLUSD",1746755532196,11.90282187,163.21,163.16,11.90282187]
["bitfinex","SOLUSD",1746755532520,22.44346462,163.22,163.17,11.90282187]
["bitfinex","SOLUSD",1746755532697,34.34628649,163.22,163.17,11.90282187]
["bitfinex","SOLUSD",1746755535031,11.90282187,163.18,163.11,91.85749174]
["bitfinex","SOLUSD",1746755535201,11.90282187,163.17,163.12,11.90282187]
["bitfinex","SOLUSD",1746755535407,6.12895317,163.16,163.12,11.90282187]
["bitfinex","SOLUSD",1746755535930,18.03177504,163.16,163.12,11.90282187]
["bitfinex","SOLUSD",1746755536721,11.90282187,163.15,163.11,94.20282187]
["bitfinex","SOLUSD",1746755537905,6.12970454,163.14,163.11,94.20282187]
["bitfinex","SOLUSD",1746755538226,6.12970454,163.14,163.11,11.90282187]
["bitfinex","SOLUSD",1746755539223,6.12932883,163.15,163.11,11.90282187]
["bitfinex","SOLUSD",1746755540430,11.90282187,163.14,163.09,26.0]
["bitfinex","SOLUSD",1746755540729,11.90282187,163.14,163.09,37.90282187]
["bitfinex","SOLUSD",1746755541225,6.1300803,163.13,163.09,37.90282187]
["bitfinex","SOLUSD",1746755542104,6.1300803,163.13,163.09,11.90282187]
["bitfinex","SOLUSD",1746755542306,11.90282187,163.12,163.08,82.3]
["bitfinex","SOLUSD",1746755542501,11.90282187,163.12,163.08,94.20282187]
["bitfinex","SOLUSD",1746755542709,6.1300803,163.13,163.09,11.90282187]
["bitfinex","SOLUSD",1746755542904,18.03290217,163.13,163.09,11.90282187]
["bitfinex","SOLUSD",1746755543109,18.03290217,163.13,163.08,94.20282187]
["bitfinex","SOLUSD",1746755543517,6.1300803,163.13,163.09,11.90282187]
["bitfinex","SOLUSD",1746755543715,6.1300803,163.13,163.08,82.3]
["bitfinex","SOLUSD",1746755544027,18.03290217,163.13,163.09,11.90282187]
["bitfinex","SOLUSD",1746755544225,112.20540206,163.39,163.09,11.90282187]
["bitfinex","SOLUSD",1746755544226,1.5022,163.19,163.12,11.90282187]
["bitfinex","SOLUSD",1746755544530,11.90282187,163.17,163.13,11.90282187]
["bitfinex","SOLUSD",1746755545406,6.12820198,163.18,163.15,11.90282187]
["bitfinex","SOLUSD",1746755545922,6.12707554,163.21,163.16,11.90282187]
["bitfinex","SOLUSD",1746755546112,11.90282187,163.2,163.16,11.90282187]
["bitfinex","SOLUSD",1746755547012,6.12782645,163.19,163.16,11.90282187]
["bitfinex","SOLUSD",1746755547846,11.90282187,163.18,163.13,11.90282187]
["bitfinex","SOLUSD",1746755548337,18.03064832,163.19,163.14,11.90282187]
["bitfinex","SOLUSD",1746755548835,33.35021446,163.19,163.14,11.90282187]
["bitfinex","SOLUSD",1746755549348,6.12782645,163.19,163.15,11.90282187]
["bitfinex","SOLUSD",1746755549507,6.12782645,163.19,163.18,11.90282187]
["bitfinex","SOLUSD",1746755549941,6.12782645,163.19,163.17,11.90282187]
["bitfinex","SOLUSD",1746755550827,6.12707554,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755551249,6.12707554,163.21,163.14,26.0]
["bitfinex","SOLUSD",1746755551250,18.02989741,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746755551421,18.02989741,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755551739,6.12707554,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755552046,18.02989741,163.21,163.16,11.90282187]
["bitfinex","SOLUSD",1746755552849,18.02989741,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755555821,18.02989741,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746755556021,18.02989741,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755556516,11.90282187,163.18,163.13,82.3]
["bitfinex","SOLUSD",1746755556818,11.90282187,163.18,163.11,16.84]
["bitfinex","SOLUSD",1746755556819,11.90282187,163.15,163.11,82.3]
["bitfinex","SOLUSD",1746755557018,11.90282187,163.15,163.09,1.5847]
["bitfinex","SOLUSD",1746755557019,11.90282187,163.14,163.1,11.90282187]
["bitfinex","SOLUSD",1746755558016,11.90282187,163.15,163.1,11.90282187]
["bitfinex","SOLUSD",1746755558244,11.90282187,163.15,163.11,11.90282187]
["bitfinex","SOLUSD",1746755558629,6.12970454,163.14,163.11,11.90282187]
["bitfinex","SOLUSD",1746755558833,6.12944083,163.15,163.12,11.90282187]
["bitfinex","SOLUSD",1746755559248,6.12857755,163.17,163.14,11.90282187]
["bitfinex","SOLUSD",1746755563660,6.12829572,163.18,163.14,11.90282187]
["bitfinex","SOLUSD",1746755563833,6.12783304,163.19,163.16,11.90282187]
["bitfinex","SOLUSD",1746755564034,6.12783304,163.19,163.15,11.90282187]
["bitfinex","SOLUSD",1746755570233,6.12783304,163.19,163.14,82.3]
["bitfinex","SOLUSD",1746755570444,6.12783304,163.19,163.15,11.90282187]
["bitfinex","SOLUSD",1746755571260,6.12707554,163.21,163.16,11.90282187]
["bitfinex","SOLUSD",1746755571439,6.12707554,163.21,163.17,11.90282187]
["bitfinex","SOLUSD",1746755571638,6.12707554,163.21,163.18,11.90282187]
["bitfinex","SOLUSD",1746755573363,6.12707554,163.21,163.15,56.1291575]
["bitfinex","SOLUSD",1746755573755,6.12707554,163.21,163.18,11.90282187]
["bitfinex","SOLUSD",1746755575278,1.0,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755575476,1.0,163.22,163.2,11.90282187]
["bitfinex","SOLUSD",1746755575949,7.12675764,163.22,163.2,11.90282187]
["bitfinex","SOLUSD",1746755576267,7.12675764,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755576457,7.12675764,163.22,163.2,11.90282187]
["bitfinex","SOLUSD",1746755577151,7.12675764,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755577567,7.12675764,163.22,163.2,11.90282187]
["bitfinex","SOLUSD",1746755578568,1.0,163.22,163.2,11.90282187]
["bitfinex","SOLUSD",1746755579069,7.12674187,163.22,163.2,11.90282187]
["bitfinex","SOLUSD",1746755580756,7.12674187,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755582282,7.12674187,163.22,163.17,82.3]
["bitfinex","SOLUSD",1746755582455,7.12674187,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755583554,7.12674187,163.22,163.17,82.3]
["bitfinex","SOLUSD",1746755583769,7.12674187,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755584658,7.12674187,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755585772,7.12674187,163.22,163.18,11.90282187]
["bitfinex","SOLUSD",1746755586288,7.12674187,163.22,163.17,94.20282187]
["bitfinex","SOLUSD",1746755586472,7.12674187,163.22,163.19,11.90282187]
["bitfinex","SOLUSD",1746755586666,7.12674187,163.22,163.2,11.90282187]
["bitfinex","SOLUSD",1746755586979,7.12674187,163.22,163.21,11.90282187]
["bitfinex","SOLUSD",1746755586980,1.0,163.22,163.21,11.90282187]
["bitfinex","SOLUSD",1746755591362,2.0,163.25,163.24,26.0]
["bitfinex","SOLUSD",1746755591560,2.0,163.25,163.24,11.90282187]
["bitfinex","SOLUSD",1746755594960,2.0,163.25,163.22,26.0]
["bitfinex","SOLUSD",1746755595160,8.12558867,163.25,163.23,11.90282187]
["bitfinex","SOLUSD",1746755596283,2.0,163.25,163.23,11.90282187]
["bitfinex","SOLUSD",1746755596594,2.0,163.25,163.24,11.90282187]
["bitfinex","SOLUSD",1746755598192,2.0,163.25,163.24,100.32877139]
["bitfinex","SOLUSD",1746755603183,2.0,163.25,163.24,118.97842025]
["bitfinex","SOLUSD",1746755603689,6.12262513,163.33,163.27,76.0]
["bitfinex","SOLUSD",1746755603994,6.12231287,163.34,163.32,11.90282187]
["bitfinex","SOLUSD",1746755604175,7.8691205,163.35,163.33,11.90282187]
["bitfinex","SOLUSD",1746755604382,7.8691205,163.35,163.32,11.90282187]
["bitfinex","SOLUSD",1746755604585,19.77194237,163.35,163.28,82.3]
["bitfinex","SOLUSD",1746755604903,19.77194237,163.35,163.31,11.90282187]
["bitfinex","SOLUSD",1746755605102,19.77194237,163.35,163.3,11.90282187]
["bitfinex","SOLUSD",1746755605309,0.09012111,163.35,163.34,11.90282187]
["bitfinex","SOLUSD",1746755609383,0.09012111,163.35,163.33,11.90282187]
["bitfinex","SOLUSD",1746755609598,0.09012111,163.35,163.34,11.90282187]
["bitfinex","SOLUSD",1746755613906,6.12078187,163.38,163.34,11.90282187]
["bitfinex","SOLUSD",1746755614082,6.12078187,163.38,163.36,11.90282187]
["bitfinex","SOLUSD",1746755615404,6.12078187,163.38,163.33,158.3]
["bitfinex","SOLUSD",1746755615405,6.12078187,163.38,163.33,120.20282187]
["bitfinex","SOLUSD",1746755615631,18.02360374,163.38,163.33,120.20282187]
["bitfinex","SOLUSD",1746755615991,18.02360374,163.38,163.33,108.3]
["bitfinex","SOLUSD",1746755616201,18.02360374,163.38,163.33,120.20282187]
["bitfinex","SOLUSD",1746755616593,18.02360374,163.38,163.33,108.3]
["bitfinex","SOLUSD",1746755616797,18.02360374,163.38,163.33,120.20282187]
["bitfinex","SOLUSD",1746755617208,18.02360374,163.38,163.34,11.90282187]
["bitfinex","SOLUSD",1746755617788,6.12078187,163.38,163.35,11.90282187]
["bitfinex","SOLUSD",1746755620813,6.12078187,163.38,163.34,11.90282187]
["bitfinex","SOLUSD",1746755623815,11.90282187,163.37,163.31,82.3]
["bitfinex","SOLUSD",1746755624017,11.90282187,163.37,163.32,11.90282187]
["bitfinex","SOLUSD",1746755624827,11.90282187,163.37,163.33,11.90282187]
["bitfinex","SOLUSD",1746755625129,33.32535426,163.38,163.33,11.90282187]
["bitfinex","SOLUSD",1746755626233,33.32535426,163.38,163.3,26.0]
["bitfinex","SOLUSD",1746755626234,11.90282187,163.36,163.3,26.0]
["bitfinex","SOLUSD",1746755626521,11.90282187,163.36,163.31,11.90282187]
["bitfinex","SOLUSD",1746755626897,18.45272187,163.37,163.32,11.90282187]
["bitfinex","SOLUSD",1746755628322,6.12144955,163.36,163.32,11.90282187]
["bitfinex","SOLUSD",1746755629224,33.32789531,163.36,163.31,11.90282187]
["bitfinex","SOLUSD",1746755629429,21.42507344,163.36,163.32,11.90282187]
["bitfinex","SOLUSD",1746755629723,6.1207002,163.38,163.34,11.90282187]
["bitfinex","SOLUSD",1746755629928,6.1207002,163.38,163.35,11.90282187]
["bitfinex","SOLUSD",1746755630408,7.12040299,163.39,163.37,11.90282187]
["bitfinex","SOLUSD",1746755630609,7.12040299,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755630818,1.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755632819,1.0,163.39,163.37,11.90282187]
["bitfinex","SOLUSD",1746755633020,7.1203256,163.39,163.33,176.3572]
["bitfinex","SOLUSD",1746755633209,7.1203256,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755634499,7.1203256,163.39,163.33,82.3]
["bitfinex","SOLUSD",1746755634707,11.90282187,163.38,163.33,11.90282187]
["bitfinex","SOLUSD",1746755635107,11.90282187,163.38,163.31,148.88]
["bitfinex","SOLUSD",1746755635333,11.90282187,163.38,163.33,11.90282187]
["bitfinex","SOLUSD",1746755636036,11.90282187,163.37,163.32,11.90282187]
["bitfinex","SOLUSD",1746755636219,18.02352207,163.38,163.33,11.90282187]
["bitfinex","SOLUSD",1746755636535,6.1207002,163.38,163.33,11.90282187]
["bitfinex","SOLUSD",1746755636736,18.02352207,163.38,163.33,11.90282187]
["bitfinex","SOLUSD",1746755637241,11.90282187,163.37,163.32,11.90282187]
["bitfinex","SOLUSD",1746755638531,6.12144955,163.36,163.32,11.90282187]
["bitfinex","SOLUSD",1746755639529,6.1207002,163.38,163.35,11.90282187]
["bitfinex","SOLUSD",1746755639708,6.1207002,163.38,163.34,11.90282187]
["bitfinex","SOLUSD",1746755640510,6.1207002,163.38,163.31,50.0]
["bitfinex","SOLUSD",1746755640711,18.02352207,163.38,163.34,11.90282187]
["bitfinex","SOLUSD",1746755641532,11.90282187,163.37,163.33,11.90282187]
["bitfinex","SOLUSD",1746755642517,11.90282187,163.37,163.3,124.82]
["bitfinex","SOLUSD",1746755642710,6.12144955,163.36,163.33,11.90282187]
["bitfinex","SOLUSD",1746755643841,6.1207002,163.38,163.34,11.90282187]
["bitfinex","SOLUSD",1746755644929,6.1207002,163.38,163.35,11.90282187]
["bitfinex","SOLUSD",1746755645133,7.12035162,163.39,163.35,11.90282187]
["bitfinex","SOLUSD",1746755645342,7.12035162,163.39,163.37,11.90282187]
["bitfinex","SOLUSD",1746755645845,7.12035162,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755646821,1.0,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755647024,7.12046787,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755647540,7.12046787,163.39,163.33,82.3]
["bitfinex","SOLUSD",1746755647723,19.02328974,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755649049,19.02328974,163.39,163.35,11.90282187]
["bitfinex","SOLUSD",1746755649252,7.12046787,163.39,163.35,11.90282187]
["bitfinex","SOLUSD",1746755649457,19.02328974,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755649638,11.90282187,163.38,163.34,11.90282187]
["bitfinex","SOLUSD",1746755650851,7.12046787,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755651029,19.02328974,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755651451,7.12046787,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755651656,19.02328974,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755653166,7.12046787,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755653334,19.02328974,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755653535,7.12046787,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755653735,19.02328974,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755654247,20.02328974,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755655937,8.12046787,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755656152,20.02328974,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755657063,11.90282187,163.38,163.33,82.3]
["bitfinex","SOLUSD",1746755657744,23.42128187,163.39,163.33,94.20282187]
["bitfinex","SOLUSD",1746755657936,35.32410374,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755658143,23.42128187,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755658444,35.32410374,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755659659,23.42128187,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755659850,35.32410374,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755660864,35.32410374,163.39,163.33,82.3]
["bitfinex","SOLUSD",1746755661060,11.90282187,163.38,163.33,94.20282187]
["bitfinex","SOLUSD",1746755661435,35.32410374,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755663973,23.42128187,163.39,163.3,114.42358732]
["bitfinex","SOLUSD",1746755664151,35.32410374,163.39,163.35,11.90282187]
["bitfinex","SOLUSD",1746755664743,35.32410374,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755666364,8.12046787,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755667149,8.12046787,163.39,163.37,11.90282187]
["bitfinex","SOLUSD",1746755668769,8.12046787,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755669457,8.12046787,163.39,163.37,11.90282187]
["bitfinex","SOLUSD",1746755674079,2.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755675169,2.0,163.39,163.38,61.90282187]
["bitfinex","SOLUSD",1746755675776,2.0,163.39,163.38,68.02352207]
["bitfinex","SOLUSD",1746755676948,2.0,163.39,163.38,61.90282187]
["bitfinex","SOLUSD",1746755677274,2.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755678644,2.0,163.39,163.38,61.90282187]
["bitfinex","SOLUSD",1746755679686,2.0,163.39,163.36,117.85409174]
["bitfinex","SOLUSD",1746755679890,2.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755680185,2.0,163.39,163.36,82.3]
["bitfinex","SOLUSD",1746755680566,2.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755681167,8.12033451,163.39,163.37,11.90282187]
["bitfinex","SOLUSD",1746755681987,2.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755683386,2.0,163.39,163.38,68.02352207]
["bitfinex","SOLUSD",1746755683683,2.0,163.39,163.38,61.90282187]
["bitfinex","SOLUSD",1746755683860,2.0,163.39,163.38,144.20282187]
["bitfinex","SOLUSD",1746755684662,2.0,163.39,163.38,94.20282187]
["bitfinex","SOLUSD",1746755685186,2.0,163.39,163.38,82.3]
["bitfinex","SOLUSD",1746755685373,2.0,163.39,163.38,94.20282187]
["bitfinex","SOLUSD",1746755687600,8.1203256,163.39,163.38,82.3]
["bitfinex","SOLUSD",1746755689961,8.1203256,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755691997,8.1203256,163.39,163.37,11.90282187]
["bitfinex","SOLUSD",1746755693786,2.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755693988,8.1203256,163.39,163.37,11.90282187]
["bitfinex","SOLUSD",1746755696474,8.1203256,163.39,163.34,26.0]
["bitfinex","SOLUSD",1746755696675,8.1203256,163.39,163.35,11.90282187]
["bitfinex","SOLUSD",1746755698570,8.1203256,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755699373,8.1203256,163.39,163.35,11.90282187]
["bitfinex","SOLUSD",1746755700980,20.02314747,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755701184,20.02314747,163.39,163.33,82.3]
["bitfinex","SOLUSD",1746755701377,35.32396147,163.39,163.34,11.90282187]
["bitfinex","SOLUSD",1746755701701,35.32396147,163.39,163.35,11.90282187]
["bitfinex","SOLUSD",1746755702285,23.4211396,163.39,163.35,11.90282187]
["bitfinex","SOLUSD",1746755703269,8.1203256,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755703475,2.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755706981,2.0,163.39,163.38,18.02352207]
["bitfinex","SOLUSD",1746755707797,2.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755708408,2.0,163.39,163.38,18.02352207]
["bitfinex","SOLUSD",1746755708603,2.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755710875,2.0,163.39,163.38,94.20282187]
["bitfinex","SOLUSD",1746755716110,8.1203256,163.39,163.31,12.29232418]
["bitfinex","SOLUSD",1746755716410,8.1203256,163.39,163.35,11.90282187]
["bitfinex","SOLUSD",1746755716595,8.1203256,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755716796,9.1203256,163.39,163.36,11.90282187]
["bitfinex","SOLUSD",1746755717294,3.0,163.39,163.38,11.90282187]
["bitfinex","SOLUSD",1746755718411,3.0,163.39,163.38,61.90282187]
["bitfinex","SOLUSD",1746755719207,6.11760269,163.47,163.41,26.0]
["bitfinex","SOLUSD",1746755719585,6.11760269,163.47,163.45,11.90282187]
["bitfinex","SOLUSD",1746755721319,6.11760269,163.47,163.46,11.90282187]
["bitfinex","SOLUSD",1746755722520,11.90282187,163.5,163.46,11.90282187]
["bitfinex","SOLUSD",1746755722709,11.90282187,163.5,163.45,11.90282187]
["bitfinex","SOLUSD",1746755723718,11.90282187,163.47,163.4,16.3]
["bitfinex","SOLUSD",1746755723920,11.90282187,163.46,163.42,11.90282187]
["bitfinex","SOLUSD",1746755724616,6.11807892,163.45,163.42,11.90282187]
["bitfinex","SOLUSD",1746755724915,6.11807892,163.45,163.41,11.90282187]
["bitfinex","SOLUSD",1746755725117,11.90282187,163.44,163.4,11.90282187]
["bitfinex","SOLUSD",1746755725728,11.90282187,163.44,163.37,26.0]
["bitfinex","SOLUSD",1746755726023,11.90282187,163.44,163.39,11.90282187]
["bitfinex","SOLUSD",1746755726799,6.11845325,163.44,163.4,11.90282187]
["bitfinex","SOLUSD",1746755727201,11.90282187,163.42,163.36,16.3]
["bitfinex","SOLUSD",1746755727417,11.90282187,163.42,163.37,11.90282187]
["bitfinex","SOLUSD",1746755728526,21.41458638,163.44,163.39,11.90282187]
["bitfinex","SOLUSD",1746755728730,21.41458638,163.44,163.4,11.90282187]
["bitfinex","SOLUSD",1746755729343,33.31740825,163.44,163.4,11.90282187]
["bitfinex","SOLUSD",1746755730123,18.01940392,163.49,163.43,11.90282187]
["bitfinex","SOLUSD",1746755730321,18.01940392,163.49,163.45,11.90282187]
["bitfinex","SOLUSD",1746755730621,18.01940392,163.49,163.44,11.90282187]
["bitfinex","SOLUSD",1746755730811,33.31085905,163.49,163.44,11.90282187]
["bitfinex","SOLUSD",1746755731331,11.90282187,163.48,163.44,11.90282187]
["bitfinex","SOLUSD",1746755731708,18.97983388,163.48,163.44,18.97983388]
["bitfinex","SOLUSD",1746755732130,6.11733039,163.47,163.44,18.97983388]
["bitfinex","SOLUSD",1746755733317,6.11733039,163.47,163.43,18.97983388]
["bitfinex","SOLUSD",1746755734032,6.11733039,163.47,163.44,18.97983388]
["bitfinex","SOLUSD",1746755734443,6.11733039,163.47,163.43,18.97983388]
["bitfinex","SOLUSD",1746755734735,25.09716427,163.47,163.4,82.3]
["bitfinex","SOLUSD",1746755734935,18.97983388,163.44,163.37,26.0]
["bitfinex","SOLUSD",1746755735238,18.97983388,163.44,163.39,18.97983388]
["bitfinex","SOLUSD",1746755736239,18.97983388,163.44,163.38,26.0]
["bitfinex","SOLUSD",1746755736413,18.97983388,163.44,163.39,18.97983388]
["bitfinex","SOLUSD",1746755736614,6.11882763,163.43,163.39,18.97983388]
["bitfinex","SOLUSD",1746755737529,6.11882763,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746755737732,6.11882763,163.43,163.39,18.97983388]
["bitfinex","SOLUSD",1746755738816,25.0979128,163.45,163.4,18.97983388]
["bitfinex","SOLUSD",1746755739430,6.11807892,163.45,163.4,18.97983388]
["bitfinex","SOLUSD",1746755739637,25.0979128,163.45,163.4,18.97983388]
["bitfinex","SOLUSD",1746755739835,6.11807892,163.45,163.41,18.97983388]
["bitfinex","SOLUSD",1746755740725,25.0979128,163.45,163.41,18.97983388]
["bitfinex","SOLUSD",1746755742749,6.11807892,163.45,163.41,18.97983388]
["bitfinex","SOLUSD",1746755744837,18.97983388,163.44,163.38,82.3]
["bitfinex","SOLUSD",1746755745042,18.97983388,163.43,163.38,101.27983388]
["bitfinex","SOLUSD",1746755746149,6.11920205,163.42,163.39,18.97983388]
["bitfinex","SOLUSD",1746755748350,6.11882763,163.43,163.39,18.97983388]
["bitfinex","SOLUSD",1746755748840,21.41589671,163.43,163.36,26.0]
["bitfinex","SOLUSD",1746755749045,40.39573059,163.43,163.38,18.97983388]
["bitfinex","SOLUSD",1746755749928,18.97983388,163.42,163.38,18.97983388]
["bitfinex","SOLUSD",1746755750640,18.97983388,163.4,163.35,18.97983388]
["bitfinex","SOLUSD",1746755751139,40.39835171,163.41,163.36,18.97983388]
["bitfinex","SOLUSD",1746755751450,21.41851783,163.41,163.36,18.97983388]
["bitfinex","SOLUSD",1746755751635,40.39835171,163.41,163.36,18.97983388]
["bitfinex","SOLUSD",1746755752250,40.39835171,163.41,163.37,18.97983388]
["bitfinex","SOLUSD",1746755752644,40.39835171,163.41,163.36,18.97983388]
["bitfinex","SOLUSD",1746755752956,18.97983388,163.38,163.29,71.0792466]
["bitfinex","SOLUSD",1746755753139,18.97983388,163.38,163.34,18.97983388]
["bitfinex","SOLUSD",1746755753338,18.97983388,163.39,163.34,18.97983388]
["bitfinex","SOLUSD",1746755753754,11.87601515,163.39,163.34,11.87601515]
["bitfinex","SOLUSD",1746755755831,6.1207002,163.38,163.35,11.87601515]
["bitfinex","SOLUSD",1746755756556,6.1207002,163.38,163.34,11.87601515]
["bitfinex","SOLUSD",1746755756951,6.1207002,163.38,163.35,11.87601515]
["bitfinex","SOLUSD",1746755757846,6.1207002,163.38,163.34,11.87601515]
["bitfinex","SOLUSD",1746755758154,6.1207002,163.38,163.3,26.0]
["bitfinex","SOLUSD",1746755758155,11.87601515,163.37,163.3,26.0]
["bitfinex","SOLUSD",1746755758359,11.87601515,163.37,163.32,11.87601515]
["bitfinex","SOLUSD",1746755758542,11.87601515,163.37,163.3,26.0]
["bitfinex","SOLUSD",1746755758748,11.87601515,163.36,163.32,11.87601515]
["bitfinex","SOLUSD",1746755759256,11.87601515,163.36,163.31,11.87601515]
["bitfinex","SOLUSD",1746755759644,11.87601515,163.35,163.29,108.3]
["bitfinex","SOLUSD",1746755759863,11.87601515,163.35,163.31,11.87601515]
["bitfinex","SOLUSD",1746755760045,6.12219909,163.34,163.32,11.87601515]
["bitfinex","SOLUSD",1746755761146,6.12219909,163.34,163.28,16.26]
["bitfinex","SOLUSD",1746755761355,6.12219909,163.34,163.31,11.87601515]
["bitfinex","SOLUSD",1746755761546,6.12219909,163.34,163.32,11.87601515]
["bitfinex","SOLUSD",1746755762057,6.12144955,163.36,163.32,11.87601515]
["bitfinex","SOLUSD",1746755762358,6.12144955,163.36,163.34,11.87601515]
["bitfinex","SOLUSD",1746755762547,6.12144955,163.36,163.33,11.87601515]
["bitfinex","SOLUSD",1746755762747,17.9974647,163.36,163.32,11.87601515]
["bitfinex","SOLUSD",1746755763266,17.9974647,163.36,163.31,11.87601515]
["bitfinex","SOLUSD",1746755763861,11.87601515,163.35,163.31,11.87601515]
["bitfinex","SOLUSD",1746755764040,6.12219909,163.34,163.31,11.87601515]
["bitfinex","SOLUSD",1746755764247,6.1207002,163.38,163.33,11.87601515]
["bitfinex","SOLUSD",1746755764446,6.1207002,163.38,163.35,11.87601515]
["bitfinex","SOLUSD",1746755764759,17.99671535,163.38,163.33,11.87601515]
["bitfinex","SOLUSD",1746755766336,17.99671535,163.38,163.34,11.87601515]
["bitfinex","SOLUSD",1746755766536,6.1207002,163.38,163.35,11.87601515]
["bitfinex","SOLUSD",1746755767062,6.1207002,163.38,163.36,11.87601515]
["bitfinex","SOLUSD",1746755767253,6.1207002,163.38,163.37,11.87601515]
["bitfinex","SOLUSD",1746755767760,6.1207002,163.38,163.36,11.87601515]
["bitfinex","SOLUSD",1746755768563,11.87601515,163.39,163.35,11.87601515]
["bitfinex","SOLUSD",1746755769662,11.87601515,163.4,163.35,11.87601515]
["bitfinex","SOLUSD",1746755771863,6.1203256,163.39,163.35,11.87601515]
["bitfinex","SOLUSD",1746755772065,6.1203256,163.39,163.36,11.87601515]
["bitfinex","SOLUSD",1746755773166,6.11995104,163.4,163.36,11.87601515]
["bitfinex","SOLUSD",1746755773341,6.11995104,163.4,163.37,11.87601515]
["bitfinex","SOLUSD",1746755773668,6.11995104,163.4,163.38,11.87601515]
["bitfinex","SOLUSD",1746755774468,6.11957652,163.41,163.38,11.87601515]
["bitfinex","SOLUSD",1746755775069,6.11957652,163.41,163.37,11.87601515]
["bitfinex","SOLUSD",1746755776271,6.11931142,163.42,163.39,11.87601515]
["bitfinex","SOLUSD",1746755776648,6.11845325,163.44,163.4,11.87601515]
["bitfinex","SOLUSD",1746755777468,6.11845325,163.44,163.41,11.87601515]
["bitfinex","SOLUSD",1746755777665,6.11845325,163.44,163.4,11.87601515]
["bitfinex","SOLUSD",1746755778769,15.29582595,163.45,163.4,11.87601515]
["bitfinex","SOLUSD",1746755778956,27.1718411,163.45,163.4,11.87601515]
["bitfinex","SOLUSD",1746755779371,6.11770463,163.46,163.44,11.87601515]
["bitfinex","SOLUSD",1746755779545,17.9925972,163.49,163.45,11.87601515]
["bitfinex","SOLUSD",1746755779746,6.11618487,163.51,163.43,30.79107405]
["bitfinex","SOLUSD",1746755779968,6.11618487,163.51,163.49,11.87601515]
["bitfinex","SOLUSD",1746755780265,6.11471199,163.54,163.49,11.87601515]
["bitfinex","SOLUSD",1746755780572,17.99072714,163.54,163.49,11.87601515]
["bitfinex","SOLUSD",1746755781349,6.11471199,163.54,163.49,11.87601515]
["bitfinex","SOLUSD",1746755781572,6.11471199,163.54,163.5,11.87601515]
["bitfinex","SOLUSD",1746755781770,17.99072714,163.54,163.5,11.87601515]
["bitfinex","SOLUSD",1746755781978,6.11471199,163.54,163.5,11.87601515]
["bitfinex","SOLUSD",1746755782469,17.99072714,163.54,163.5,11.87601515]
["bitfinex","SOLUSD",1746755782767,34.02518353,163.56,163.53,11.87601515]
["bitfinex","SOLUSD",1746755782768,6.20409804,163.56,163.53,11.87601515]
["bitfinex","SOLUSD",1746755783173,6.20409804,163.56,163.51,26.0]
["bitfinex","SOLUSD",1746755783369,18.08011319,163.56,163.49,26.0]
["bitfinex","SOLUSD",1746755783674,18.08011319,163.56,163.51,11.87601515]
["bitfinex","SOLUSD",1746755783872,18.08011319,163.56,163.52,11.87601515]
["bitfinex","SOLUSD",1746755784265,6.20409804,163.56,163.55,11.87601515]
["bitfinex","SOLUSD",1746755784458,0.09012111,163.56,163.55,11.87601515]
["bitfinex","SOLUSD",1746755785879,0.09012111,163.56,163.55,44.94500145]
["bitfinex","SOLUSD",1746755787248,0.09012111,163.56,163.55,26.0]
["bitfinex","SOLUSD",1746755787444,0.09012111,163.56,163.55,44.94500145]
["bitfinex","SOLUSD",1746755787644,0.09012111,163.56,163.55,51.05933957]
["bitfinex","SOLUSD",1746755787864,1.0,163.6,163.59,26.0]
["bitfinex","SOLUSD",1746755788077,1.0,163.6,163.59,44.94500145]
["bitfinex","SOLUSD",1746755789266,1.0,163.6,163.59,26.0]
["bitfinex","SOLUSD",1746755789458,1.0,163.6,163.59,44.94500145]
["bitfinex","SOLUSD",1746755789660,7.11246943,163.6,163.59,44.94500145]
["bitfinex","SOLUSD",1746755790765,1.0,163.6,163.59,44.94500145]
["bitfinex","SOLUSD",1746755791364,1.0,163.6,163.59,18.94500145]
["bitfinex","SOLUSD",1746755791365,7.11246943,163.6,163.59,18.94500145]
["bitfinex","SOLUSD",1746755791561,7.11246943,163.6,163.58,26.0]
["bitfinex","SOLUSD",1746755791762,7.11246943,163.6,163.53,82.3]
["bitfinex","SOLUSD",1746755791974,7.11246943,163.6,163.57,18.94500145]
["bitfinex","SOLUSD",1746755792178,7.11246943,163.6,163.58,18.94500145]
["bitfinex","SOLUSD",1746755792479,7.11246943,163.6,163.57,18.94500145]
["bitfinex","SOLUSD",1746755792965,7.11246943,163.6,163.54,26.0]
["bitfinex","SOLUSD",1746755793284,7.11246943,163.6,163.59,18.94500145]
["bitfinex","SOLUSD",1746755793578,1.0,163.6,163.59,18.94500145]
["bitfinex","SOLUSD",1746755795817,7.11246943,163.6,163.57,50.0]
["bitfinex","SOLUSD",1746755796001,7.11246943,163.6,163.59,18.94500145]
["bitfinex","SOLUSD",1746755796690,7.11246943,163.6,163.58,26.0]
["bitfinex","SOLUSD",1746755796874,7.11246943,163.6,163.59,18.94500145]
["bitfinex","SOLUSD",1746755797403,1.0,163.6,163.59,18.94500145]
["bitfinex","SOLUSD",1746755798261,1.0,163.6,163.58,108.3]
["bitfinex","SOLUSD",1746755798462,1.0,163.6,163.59,18.94500145]
["bitfinex","SOLUSD",1746755803871,1.0,163.6,163.59,101.24500145]
["bitfinex","SOLUSD",1746755805004,1.0,163.6,163.59,120.1900029]
["bitfinex","SOLUSD",1746755805182,6.11050909,163.66,163.62,26.0]
["bitfinex","SOLUSD",1746755805491,6.11050909,163.66,163.63,26.0]
["bitfinex","SOLUSD",1746755805691,6.10985519,163.67,163.63,26.0]
["bitfinex","SOLUSD",1746755805882,6.10985519,163.67,163.63,44.94500145]
["bitfinex","SOLUSD",1746755806195,18.94500145,163.66,163.62,18.94500145]
["bitfinex","SOLUSD",1746755806396,18.94500145,163.66,163.61,26.0]
["bitfinex","SOLUSD",1746755806580,18.94500145,163.66,163.61,44.94500145]
["bitfinex","SOLUSD",1746755807171,18.94500145,163.66,163.62,18.94500145]
["bitfinex","SOLUSD",1746755807692,6.11060189,163.65,163.61,26.0]
["bitfinex","SOLUSD",1746755807899,33.22322345,163.65,163.6,82.3]
["bitfinex","SOLUSD",1746755808196,33.22322345,163.65,163.6,11.83611683]
["bitfinex","SOLUSD",1746755808402,21.38710662,163.65,163.6,11.83611683]
["bitfinex","SOLUSD",1746755808589,33.22322345,163.65,163.6,11.83611683]
["bitfinex","SOLUSD",1746755808892,11.83611683,163.64,163.59,26.0]
["bitfinex","SOLUSD",1746755809069,21.38710662,163.65,163.54,8.0753]
["bitfinex","SOLUSD",1746755809070,11.83611683,163.62,163.54,8.0753]
["bitfinex","SOLUSD",1746755809270,11.83611683,163.61,163.56,11.83611683]
["bitfinex","SOLUSD",1746755809478,11.83611683,163.61,163.56,37.83611683]
["bitfinex","SOLUSD",1746755809673,6.11246943,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755809866,6.11246943,163.6,163.55,18.94951364]
["bitfinex","SOLUSD",1746755810087,25.06198307,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755810475,21.39364302,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755810679,6.11246943,163.6,163.59,18.94951364]
["bitfinex","SOLUSD",1746755811391,6.11246943,163.6,163.58,18.94951364]
["bitfinex","SOLUSD",1746755811600,6.11246943,163.6,163.55,26.0]
["bitfinex","SOLUSD",1746755811777,6.11246943,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755812392,6.11246943,163.6,163.55,26.0]
["bitfinex","SOLUSD",1746755812695,6.11246943,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755813384,18.94951364,163.59,163.55,44.94951364]
["bitfinex","SOLUSD",1746755814308,18.94951364,163.59,163.55,18.94951364]
["bitfinex","SOLUSD",1746755814504,18.94951364,163.59,163.54,44.94951364]
["bitfinex","SOLUSD",1746755814720,18.94951364,163.59,163.55,18.94951364]
["bitfinex","SOLUSD",1746755814884,40.34315666,163.6,163.55,18.94951364]
["bitfinex","SOLUSD",1746755815679,21.39364302,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755816400,21.39364302,163.6,163.54,26.0]
["bitfinex","SOLUSD",1746755816600,21.39364302,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755816804,21.39364302,163.6,163.57,18.94951364]
["bitfinex","SOLUSD",1746755816981,21.39364302,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755817498,21.39364302,163.6,163.54,26.0]
["bitfinex","SOLUSD",1746755817802,21.39364302,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755818342,6.11246943,163.6,163.58,18.94951364]
["bitfinex","SOLUSD",1746755818703,6.11209583,163.61,163.58,18.94951364]
["bitfinex","SOLUSD",1746755818902,25.06160947,163.61,163.57,18.94951364]
["bitfinex","SOLUSD",1746755819505,25.06160947,163.61,163.56,18.94951364]
["bitfinex","SOLUSD",1746755819694,25.06160947,163.61,163.54,108.3]
["bitfinex","SOLUSD",1746755820002,25.06160947,163.61,163.56,18.94951364]
["bitfinex","SOLUSD",1746755821509,25.06160947,163.61,163.54,108.3]
["bitfinex","SOLUSD",1746755821686,25.06160947,163.61,163.56,18.94951364]
["bitfinex","SOLUSD",1746755821885,6.11284308,163.59,163.56,18.94951364]
["bitfinex","SOLUSD",1746755822515,6.11284308,163.59,163.57,18.94951364]
["bitfinex","SOLUSD",1746755822892,6.11246943,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755823399,25.06198307,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755823814,6.11246943,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755824001,25.06198307,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755824910,25.06198307,163.6,163.54,108.3]
["bitfinex","SOLUSD",1746755824911,25.06198307,163.6,163.54,26.0]
["bitfinex","SOLUSD",1746755825112,18.94951364,163.59,163.55,18.94951364]
["bitfinex","SOLUSD",1746755825616,25.06198307,163.6,163.56,18.94951364]
["bitfinex","SOLUSD",1746755827117,15.28052782,163.61,163.56,18.94951364]
["bitfinex","SOLUSD",1746755827318,18.94951364,163.57,163.48,132.3]
["bitfinex","SOLUSD",1746755827627,18.94951364,163.54,163.5,18.94951364]
["bitfinex","SOLUSD",1746755827923,18.94951364,163.55,163.5,44.94951364]
["bitfinex","SOLUSD",1746755828121,18.94951364,163.56,163.51,18.94951364]
["bitfinex","SOLUSD",1746755828613,18.94951364,163.56,163.52,18.94951364]
["bitfinex","SOLUSD",1746755829516,21.39495078,163.59,163.52,18.94951364]
["bitfinex","SOLUSD",1746755829723,18.94951364,163.55,163.51,18.94951364]
["bitfinex","SOLUSD",1746755830099,18.94951364,163.55,163.5,108.3]
["bitfinex","SOLUSD",1746755830414,18.94951364,163.55,163.51,18.94951364]
["bitfinex","SOLUSD",1746755831318,18.94951364,163.52,163.5,82.3]
["bitfinex","SOLUSD",1746755831514,6.11583389,163.51,163.48,18.94951364]
["bitfinex","SOLUSD",1746755831713,6.11583389,163.51,163.48,11.85539775]
["bitfinex","SOLUSD",1746755831919,6.11583389,163.51,163.49,26.0]
["bitfinex","SOLUSD",1746755833128,6.11556725,163.52,163.49,37.85539775]
["bitfinex","SOLUSD",1746755835025,17.97048366,163.53,163.46,98.38]
["bitfinex","SOLUSD",1746755835233,6.11508591,163.53,163.49,11.85539775]
["bitfinex","SOLUSD",1746755835444,11.85539775,163.52,163.46,98.38]
["bitfinex","SOLUSD",1746755835744,11.85539775,163.49,163.46,82.3]
["bitfinex","SOLUSD",1746755835947,11.85539775,163.48,163.43,11.85539775]
["bitfinex","SOLUSD",1746755836619,52.90374661,163.52,163.43,11.85539775]
["bitfinex","SOLUSD",1746755836820,11.85539775,163.48,163.43,11.85539775]
["bitfinex","SOLUSD",1746755837021,6.11733039,163.47,163.43,11.85539775]
["bitfinex","SOLUSD",1746755837825,6.11733039,163.47,163.41,42.08]
["bitfinex","SOLUSD",1746755838047,18.97944347,163.46,163.41,16.08]
["bitfinex","SOLUSD",1746755838352,1.5426,163.46,163.39,26.0]
["bitfinex","SOLUSD",1746755838545,1.5426,163.46,163.4,18.97944347]
["bitfinex","SOLUSD",1746755838546,18.97944347,163.45,163.4,18.97944347]
["bitfinex","SOLUSD",1746755839002,25.09789672,163.44,163.39,26.0]
["bitfinex","SOLUSD",1746755839415,25.09789672,163.44,163.4,18.97944347]
["bitfinex","SOLUSD",1746755839635,6.11845325,163.44,163.4,18.97944347]
["bitfinex","SOLUSD",1746755839813,6.11845325,163.44,163.41,18.97944347]
["bitfinex","SOLUSD",1746755840638,6.11845325,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746755840822,6.11816012,163.45,163.4,26.0]
["bitfinex","SOLUSD",1746755841143,6.11816012,163.45,163.41,18.97944347]
["bitfinex","SOLUSD",1746755841525,6.11770296,163.47,163.44,18.97944347]
["bitfinex","SOLUSD",1746755842047,1.0,163.45,163.44,18.97944347]
["bitfinex","SOLUSD",1746755842239,1.0,163.45,163.42,18.97944347]
["bitfinex","SOLUSD",1746755843141,6.11845325,163.44,163.41,18.97944347]
["bitfinex","SOLUSD",1746755843451,18.97944347,163.43,163.39,18.97944347]
["bitfinex","SOLUSD",1746755843610,6.11845325,163.44,163.39,44.97944347]
["bitfinex","SOLUSD",1746755843807,25.09789672,163.44,163.39,44.97944347]
["bitfinex","SOLUSD",1746755844030,1.0,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746755844220,1.0,163.45,163.44,18.97944347]
["bitfinex","SOLUSD",1746755844640,1.0,163.45,163.43,18.97944347]
["bitfinex","SOLUSD",1746755845848,1.0,163.45,163.44,18.97944347]
["bitfinex","SOLUSD",1746755852947,1.0,163.45,163.44,37.95888694]
["bitfinex","SOLUSD",1746755853456,1.0,163.45,163.44,138.72698905]
["bitfinex","SOLUSD",1746755854333,1.0,163.45,163.44,112.72698905]
["bitfinex","SOLUSD",1746755855142,16.14,163.58,163.53,18.97944347]
["bitfinex","SOLUSD",1746755855346,35.11944347,163.58,163.54,18.97944347]
["bitfinex","SOLUSD",1746755855834,18.97944347,163.58,163.5,26.0]
["bitfinex","SOLUSD",1746755856158,6.11284308,163.59,163.54,18.97944347]
["bitfinex","SOLUSD",1746755856526,18.97944347,163.58,163.54,18.97944347]
["bitfinex","SOLUSD",1746755856723,6.11284308,163.59,163.54,18.97944347]
["bitfinex","SOLUSD",1746755857046,18.97944347,163.58,163.53,18.97944347]
["bitfinex","SOLUSD",1746755857245,6.11284308,163.59,163.54,18.97944347]
["bitfinex","SOLUSD",1746755857458,6.11359051,163.57,163.54,18.97944347]
["bitfinex","SOLUSD",1746755858370,6.11359051,163.57,163.51,6.11579127]
["bitfinex","SOLUSD",1746755858566,6.11359051,163.57,163.54,18.97944347]
["bitfinex","SOLUSD",1746755858942,1.5107,163.6,163.56,18.97944347]
["bitfinex","SOLUSD",1746755859153,15.27889551,163.63,163.52,18.97944347]
["bitfinex","SOLUSD",1746755859154,15.27889551,163.63,163.55,26.0]
["bitfinex","SOLUSD",1746755859372,1.5107,163.69,163.55,43.38]
["bitfinex","SOLUSD",1746755859536,6.10948191,163.68,163.59,26.0]
["bitfinex","SOLUSD",1746755859978,18.97944347,163.67,163.59,26.0]
["bitfinex","SOLUSD",1746755860177,6.10948191,163.68,163.59,26.0]
["bitfinex","SOLUSD",1746755860383,18.97944347,163.66,163.59,26.0]
["bitfinex","SOLUSD",1746755860550,6.11060189,163.65,163.61,18.97944347]
["bitfinex","SOLUSD",1746755861049,6.11060189,163.65,163.59,26.0]
["bitfinex","SOLUSD",1746755861050,18.97944347,163.64,163.59,26.0]
["bitfinex","SOLUSD",1746755861276,6.11060189,163.65,163.6,18.97944347]
["bitfinex","SOLUSD",1746755861569,25.09004536,163.65,163.59,26.0]
["bitfinex","SOLUSD",1746755861777,6.11060189,163.65,163.59,26.0]
["bitfinex","SOLUSD",1746755861957,25.09004536,163.65,163.59,26.0]
["bitfinex","SOLUSD",1746755862254,25.09004536,163.65,163.6,18.97944347]
["bitfinex","SOLUSD",1746755862655,6.11060189,163.65,163.59,26.0]
["bitfinex","SOLUSD",1746755862848,6.11060189,163.65,163.6,18.97944347]
["bitfinex","SOLUSD",1746755863243,25.09004536,163.65,163.6,18.97944347]
["bitfinex","SOLUSD",1746755863878,25.09004536,163.65,163.59,26.0]
["bitfinex","SOLUSD",1746755864078,18.97944347,163.64,163.58,26.0]
["bitfinex","SOLUSD",1746755864382,18.97944347,163.61,163.56,18.97944347]
["bitfinex","SOLUSD",1746755864559,18.97944347,163.59,163.52,132.3]
["bitfinex","SOLUSD",1746755864758,6.11209583,163.61,163.55,18.97944347]
["bitfinex","SOLUSD",1746755864960,18.97944347,163.6,163.55,18.97944347]
["bitfinex","SOLUSD",1746755865265,18.97944347,163.58,163.54,18.97944347]
["bitfinex","SOLUSD",1746755866068,6.11359051,163.57,163.54,18.97944347]
["bitfinex","SOLUSD",1746755866253,6.11359051,163.57,163.53,44.97944347]
["bitfinex","SOLUSD",1746755866453,6.11359051,163.57,163.53,26.0]
["bitfinex","SOLUSD",1746755866652,18.97944347,163.56,163.48,6.4893]
["bitfinex","SOLUSD",1746755866874,18.97944347,163.54,163.45,6.11802004]
["bitfinex","SOLUSD",1746755867050,21.39756678,163.57,163.51,18.97944347]
["bitfinex","SOLUSD",1746755867257,6.11359051,163.57,163.54,18.97944347]
["bitfinex","SOLUSD",1746755867454,6.11359051,163.57,163.53,18.97944347]
["bitfinex","SOLUSD",1746755867952,6.11316397,163.59,163.55,18.97944347]
["bitfinex","SOLUSD",1746755868149,25.09260744,163.59,163.54,18.97944347]
["bitfinex","SOLUSD",1746755868353,18.97944347,163.58,163.53,44.97944347]
["bitfinex","SOLUSD",1746755868559,6.11316397,163.59,163.53,44.97944347]
["bitfinex","SOLUSD",1746755868560,25.09260744,163.59,163.55,18.97944347]
["bitfinex","SOLUSD",1746755868758,6.11316397,163.59,163.55,18.97944347]
["bitfinex","SOLUSD",1746755868974,6.11316397,163.59,163.56,18.97944347]
["bitfinex","SOLUSD",1746755871084,18.97944347,163.6,163.56,18.97944347]
["bitfinex","SOLUSD",1746755871978,6.11209583,163.61,163.56,18.97944347]
["bitfinex","SOLUSD",1746755872172,6.11284308,163.59,163.55,18.97944347]
["bitfinex","SOLUSD",1746755873290,25.09228655,163.59,163.53,108.3]
["bitfinex","SOLUSD",1746755873772,25.09228655,163.59,163.55,18.97944347]
["bitfinex","SOLUSD",1746755876987,6.11284308,163.59,163.56,18.97944347]
["bitfinex","SOLUSD",1746755877164,25.09228655,163.59,163.53,108.3]
["bitfinex","SOLUSD",1746755877367,6.11284308,163.59,163.56,18.97944347]
["bitfinex","SOLUSD",1746755878283,18.97944347,163.6,163.56,18.97944347]
["bitfinex","SOLUSD",1746755878585,18.97944347,163.59,163.55,18.97944347]
["bitfinex","SOLUSD",1746755878792,6.11209583,163.61,163.53,101.27944347]
["bitfinex","SOLUSD",1746755878793,18.97944347,163.57,163.53,101.27944347]
["bitfinex","SOLUSD",1746755878976,18.64964886,163.6,163.52,18.97944347]
["bitfinex","SOLUSD",1746755878977,18.97944347,163.56,163.52,18.97944347]
["bitfinex","SOLUSD",1746755879369,37.62909233,163.6,163.52,18.97944347]
["bitfinex","SOLUSD",1746755879370,18.97944347,163.57,163.52,18.97944347]
["bitfinex","SOLUSD",1746755879599,18.97944347,163.57,163.53,18.97944347]
["bitfinex","SOLUSD",1746755880300,21.39495078,163.59,163.53,18.97944347]
["bitfinex","SOLUSD",1746755880464,18.97944347,163.57,163.53,18.97944347]
["bitfinex","SOLUSD",1746755881381,21.39495078,163.59,163.53,18.97944347]
["bitfinex","SOLUSD",1746755881569,18.97944347,163.57,163.53,18.97944347]
["bitfinex","SOLUSD",1746755881773,18.97944347,163.56,163.52,18.97944347]
["bitfinex","SOLUSD",1746755882178,21.39495078,163.59,163.53,18.97944347]
["bitfinex","SOLUSD",1746755882382,6.11284308,163.59,163.54,18.97944347]
["bitfinex","SOLUSD",1746755882585,25.09228655,163.59,163.55,18.97944347]
["bitfinex","SOLUSD",1746755882775,6.11284308,163.59,163.56,18.97944347]
["bitfinex","SOLUSD",1746755884163,16.89568196,163.62,163.58,18.97944347]
["bitfinex","SOLUSD",1746755884164,1.6158,163.62,163.58,18.97944347]
["bitfinex","SOLUSD",1746755884395,177.67691553,163.65,163.61,18.97944347]
["bitfinex","SOLUSD",1746755884571,60.256359,163.65,163.61,18.97944347]
["bitfinex","SOLUSD",1746755884774,60.256359,163.65,163.6,18.97944347]
["bitfinex","SOLUSD",1746755884973,41.27691553,163.65,163.6,18.97944347]
["bitfinex","SOLUSD",1746755885174,60.256359,163.65,163.6,18.97944347]
["bitfinex","SOLUSD",1746755885395,60.256359,163.65,163.55,114.41423868]
["bitfinex","SOLUSD",1746755885568,6.11097531,163.64,163.6,18.97944347]
["bitfinex","SOLUSD",1746755885768,25.09041878,163.64,163.55,108.3]
["bitfinex","SOLUSD",1746755885969,18.97944347,163.63,163.59,18.97944347]
["bitfinex","SOLUSD",1746755886201,18.97944347,163.63,163.55,108.3]
["bitfinex","SOLUSD",1746755886401,18.97944347,163.63,163.59,18.97944347]
["bitfinex","SOLUSD",1746755887269,6.11172228,163.62,163.58,18.97944347]
["bitfinex","SOLUSD",1746755887709,18.97944347,163.61,163.55,108.3]
["bitfinex","SOLUSD",1746755888006,18.97944347,163.6,163.55,26.0]
["bitfinex","SOLUSD",1746755888301,18.97944347,163.6,163.55,44.97944347]
["bitfinex","SOLUSD",1746755889169,18.97944347,163.59,163.55,26.0]
["bitfinex","SOLUSD",1746755889569,18.97944347,163.57,163.53,82.3]
["bitfinex","SOLUSD",1746755889785,18.97944347,163.56,163.5,82.3]
["bitfinex","SOLUSD",1746755890101,18.97944347,163.57,163.53,18.97944347]
["bitfinex","SOLUSD",1746755890476,18.97944347,163.57,163.5,108.3]
["bitfinex","SOLUSD",1746755890477,22.94074302,163.6,163.54,18.97944347]
["bitfinex","SOLUSD",1746755890683,41.92018649,163.6,163.55,18.97944347]
["bitfinex","SOLUSD",1746755891112,18.97944347,163.59,163.55,18.97944347]
["bitfinex","SOLUSD",1746755892592,6.11321677,163.58,163.54,18.97944347]
["bitfinex","SOLUSD",1746755892797,25.09266024,163.58,163.54,18.97944347]
["bitfinex","SOLUSD",1746755894316,6.11284308,163.59,163.54,18.97944347]
["bitfinex","SOLUSD",1746755894492,25.09228655,163.59,163.54,18.97944347]
["bitfinex","SOLUSD",1746755894884,6.11284308,163.59,163.57,18.97944347]
["bitfinex","SOLUSD",1746755895187,6.11284308,163.59,163.53,108.3]
["bitfinex","SOLUSD",1746755895387,6.11284308,163.59,163.56,18.97944347]
["bitfinex","SOLUSD",1746755895786,6.11172228,163.62,163.58,18.97944347]
["bitfinex","SOLUSD",1746755895999,6.11172228,163.62,163.54,108.3]
["bitfinex","SOLUSD",1746755896203,6.11172228,163.62,163.61,18.97944347]
["bitfinex","SOLUSD",1746755896386,6.11134877,163.63,163.61,18.97944347]
["bitfinex","SOLUSD",1746755896585,6.11134877,163.63,163.62,18.97944347]
["bitfinex","SOLUSD",1746755896800,6.11134877,163.63,163.61,18.97944347]
["bitfinex","SOLUSD",1746755897006,6.11134877,163.63,163.56,1.5973]
["bitfinex","SOLUSD",1746755897211,6.11134877,163.63,163.6,18.97944347]
["bitfinex","SOLUSD",1746755898520,15.27587045,163.66,163.61,18.97944347]
["bitfinex","SOLUSD",1746755898691,34.25531392,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746755898892,34.25531392,163.66,163.61,18.97944347]
["bitfinex","SOLUSD",1746755899114,15.27587045,163.66,163.61,18.97944347]
["bitfinex","SOLUSD",1746755899322,15.27587045,163.66,163.6,18.97944347]
["bitfinex","SOLUSD",1746755899501,18.97944347,163.65,163.6,18.97944347]
["bitfinex","SOLUSD",1746755899822,18.97944347,163.65,163.57,26.0]
["bitfinex","SOLUSD",1746755900318,33.92551931,163.66,163.57,26.0]
["bitfinex","SOLUSD",1746755900511,6.11209583,163.61,163.55,26.0]
["bitfinex","SOLUSD",1746755900711,6.11209583,163.61,163.57,18.97944347]
["bitfinex","SOLUSD",1746755901094,25.0915393,163.61,163.57,18.97944347]
["bitfinex","SOLUSD",1746755901309,25.0915393,163.61,163.56,18.97944347]
["bitfinex","SOLUSD",1746755901699,18.97944347,163.6,163.55,26.0]
["bitfinex","SOLUSD",1746755901900,6.11209583,163.61,163.56,18.97944347]
["bitfinex","SOLUSD",1746755902108,25.0915393,163.61,163.56,18.97944347]
["bitfinex","SOLUSD",1746755902524,6.11209583,163.61,163.56,18.97944347]
["bitfinex","SOLUSD",1746755902730,6.11209583,163.61,163.53,1.5058]
["bitfinex","SOLUSD",1746755903015,25.0915393,163.61,163.56,18.97944347]
["bitfinex","SOLUSD",1746755904027,25.0915393,163.61,163.57,18.97944347]
["bitfinex","SOLUSD",1746755904497,26.0915393,163.61,163.57,18.97944347]
["bitfinex","SOLUSD",1746755904708,26.0915393,163.61,163.56,18.97944347]
["bitfinex","SOLUSD",1746755904937,7.11209583,163.61,163.56,18.97944347]
["bitfinex","SOLUSD",1746755905146,7.11209583,163.61,163.58,18.97944347]
["bitfinex","SOLUSD",1746755906632,7.11209583,163.61,163.54,6.11468041]
["bitfinex","SOLUSD",1746755906810,7.11209583,163.61,163.58,18.97944347]
["bitfinex","SOLUSD",1746755907934,1.0,163.61,163.6,18.97944347]
["bitfinex","SOLUSD",1746755910844,1.0,163.61,163.57,26.0]
["bitfinex","SOLUSD",1746755911012,1.0,163.61,163.59,18.97944347]
["bitfinex","SOLUSD",1746755911837,7.11224135,163.61,163.59,18.97944347]
["bitfinex","SOLUSD",1746755912631,7.11222385,163.61,163.59,18.97944347]
["bitfinex","SOLUSD",1746755912820,7.11222385,163.61,163.57,26.0]
["bitfinex","SOLUSD",1746755913016,1.0,163.61,163.59,18.97944347]
["bitfinex","SOLUSD",1746755913420,1.0,163.61,163.6,18.97944347]
["bitfinex","SOLUSD",1746755913809,1.0,163.61,163.6,37.95888694]
["bitfinex","SOLUSD",1746755914514,1.0,163.61,163.59,6.11271779]
["bitfinex","SOLUSD",1746755914714,1.0,163.61,163.6,18.97944347]
["bitfinex","SOLUSD",1746755915138,1.0,163.61,163.6,37.95888694]
["bitfinex","SOLUSD",1746755917045,1.0,163.61,163.6,49.08074166]
["bitfinex","SOLUSD",1746755917254,1.0,163.61,163.6,143.73039052]
["bitfinex","SOLUSD",1746755919950,1.0,163.61,163.6,137.61792109]
["bitfinex","SOLUSD",1746755920147,1.0,163.61,163.6,143.73039052]
["bitfinex","SOLUSD",1746755920865,1.0,163.61,163.6,226.03039052]
["bitfinex","SOLUSD",1746755921747,1.0,163.61,163.6,211.73081722]
["bitfinex","SOLUSD",1746755924279,1.0,163.61,163.6,205.61834779]
["bitfinex","SOLUSD",1746755925868,1.0,163.61,163.6,211.73081722]
["bitfinex","SOLUSD",1746755927558,1.0,163.61,163.6,185.73081722]
["bitfinex","SOLUSD",1746755927767,6.10873549,163.7,163.63,76.0]
["bitfinex","SOLUSD",1746755927965,6.10873549,163.7,163.67,11.82965682]
["bitfinex","SOLUSD",1746755928669,6.10873549,163.7,163.68,11.82965682]
["bitfinex","SOLUSD",1746755928869,6.10873549,163.7,163.69,11.82965682]
["bitfinex","SOLUSD",1746755929737,6.10873549,163.7,163.67,11.82965682]
["bitfinex","SOLUSD",1746755931364,6.10873549,163.7,163.63,158.3]
["bitfinex","SOLUSD",1746755931566,6.10873549,163.7,163.67,11.82965682]
["bitfinex","SOLUSD",1746755931740,6.10873549,163.7,163.68,11.82965682]
["bitfinex","SOLUSD",1746755932578,6.10873549,163.7,163.63,158.3]
["bitfinex","SOLUSD",1746755932747,6.10873549,163.7,163.66,11.82965682]
["bitfinex","SOLUSD",1746755932942,6.10873549,163.7,163.67,11.82965682]
["bitfinex","SOLUSD",1746755935054,6.10873549,163.7,163.63,158.3]
["bitfinex","SOLUSD",1746755935261,6.10873549,163.7,163.67,11.82965682]
["bitfinex","SOLUSD",1746755937762,6.10873549,163.7,163.63,158.3]
["bitfinex","SOLUSD",1746755937948,6.10873549,163.7,163.67,11.82965682]
["bitfinex","SOLUSD",1746755938671,6.10873549,163.7,163.68,11.82965682]
["bitfinex","SOLUSD",1746755939079,6.10873549,163.7,163.67,11.82965682]
["bitfinex","SOLUSD",1746755940272,6.10873549,163.7,163.68,11.82965682]
["bitfinex","SOLUSD",1746755940758,6.10873549,163.7,163.67,11.82965682]
["bitfinex","SOLUSD",1746755943481,17.93839231,163.7,163.63,158.3]
["bitfinex","SOLUSD",1746755943655,17.93839231,163.7,163.66,11.82965682]
["bitfinex","SOLUSD",1746755943853,6.10873549,163.7,163.67,11.82965682]
["bitfinex","SOLUSD",1746755944049,33.21023103,163.7,163.63,158.3]
["bitfinex","SOLUSD",1746755944250,11.82965682,163.66,163.61,18.66]
["bitfinex","SOLUSD",1746755944450,11.82965682,163.66,163.62,11.82965682]
["bitfinex","SOLUSD",1746755945675,6.11060189,163.65,163.62,11.82965682]
["bitfinex","SOLUSD",1746755946271,11.82965682,163.63,163.59,11.82965682]
["bitfinex","SOLUSD",1746755946450,11.82965682,163.62,163.56,100.22]
["bitfinex","SOLUSD",1746755946654,11.82965682,163.62,163.58,11.82965682]
["bitfinex","SOLUSD",1746755947154,11.82965682,163.59,163.53,11.82965682]
["bitfinex","SOLUSD",1746755947375,26.0,163.61,163.53,11.82965682]
["bitfinex","SOLUSD",1746755947376,11.82965682,163.58,163.53,11.82965682]
["bitfinex","SOLUSD",1746755947678,6.11321677,163.58,163.54,11.82965682]
["bitfinex","SOLUSD",1746755948064,33.22591552,163.58,163.51,67.92]
["bitfinex","SOLUSD",1746755948264,33.22591552,163.58,163.54,11.82965682]
["bitfinex","SOLUSD",1746755950284,6.11321677,163.58,163.55,11.82965682]
["bitfinex","SOLUSD",1746755950775,11.82965682,163.62,163.57,11.82965682]
["bitfinex","SOLUSD",1746755950986,6.11134877,163.63,163.59,11.82965682]
["bitfinex","SOLUSD",1746755951371,6.11134877,163.63,163.6,11.82965682]
["bitfinex","SOLUSD",1746755951762,6.11134877,163.63,163.61,11.82965682]
["bitfinex","SOLUSD",1746755952085,6.11097531,163.64,163.61,11.82965682]
["bitfinex","SOLUSD",1746755952883,6.11097531,163.64,163.6,11.82965682]
["bitfinex","SOLUSD",1746755953457,6.11097531,163.64,163.56,26.0]
["bitfinex","SOLUSD",1746755953672,6.11097531,163.64,163.6,11.82965682]
["bitfinex","SOLUSD",1746755954982,17.94063213,163.64,163.56,108.3]
["bitfinex","SOLUSD",1746755955283,11.82965682,163.6,163.55,11.82965682]
["bitfinex","SOLUSD",1746755955490,11.82965682,163.59,163.55,11.82965682]
["bitfinex","SOLUSD",1746755955678,11.82965682,163.6,163.56,11.82965682]
["bitfinex","SOLUSD",1746755955987,26.0,163.61,163.57,18.94909034]
["bitfinex","SOLUSD",1746755956178,6.11246943,163.6,163.58,20.0]
["bitfinex","SOLUSD",1746755956561,25.06155977,163.6,163.58,20.0]
["bitfinex","SOLUSD",1746755957389,6.11246943,163.6,163.58,20.0]
["bitfinex","SOLUSD",1746755958085,6.11205693,163.62,163.58,38.94909034]
["bitfinex","SOLUSD",1746755958488,25.06114727,163.62,163.58,38.94909034]
["bitfinex","SOLUSD",1746755959597,18.94909034,163.6,163.58,20.0]
["bitfinex","SOLUSD",1746755960586,6.11284308,163.59,163.58,20.0]
["bitfinex","SOLUSD",1746755961783,26.0,163.62,163.58,38.94909034]
["bitfinex","SOLUSD",1746755961981,26.0,163.62,163.59,18.94909034]
["bitfinex","SOLUSD",1746755962189,18.94909034,163.63,163.59,18.94909034]
["bitfinex","SOLUSD",1746755962400,18.94909034,163.62,163.58,38.94909034]
["bitfinex","SOLUSD",1746755962566,6.11209583,163.61,163.58,38.94909034]
["bitfinex","SOLUSD",1746755966291,6.11209583,163.61,163.58,20.0]
["bitfinex","SOLUSD",1746755966592,6.11209583,163.61,163.58,38.94909034]
["bitfinex","SOLUSD",1746755966897,7.11209583,163.61,163.58,38.94909034]
["bitfinex","SOLUSD",1746755967492,7.11209583,163.61,163.59,20.0]
["bitfinex","SOLUSD",1746755970498,18.94909034,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746755970999,26.06118617,163.61,163.59,20.0]
["bitfinex","SOLUSD",1746755971177,7.11209583,163.61,163.59,20.0]
["bitfinex","SOLUSD",1746755975004,1.0,163.61,163.6,18.94909034]
["bitfinex","SOLUSD",1746755975216,1.0,163.61,163.59,20.0]
["bitfinex","SOLUSD",1746755975502,1.0,163.61,163.6,18.94909034]
["bitfinex","SOLUSD",1746755977698,1.0,163.61,163.6,11.83484892]
["bitfinex","SOLUSD",1746755978806,1.0,163.61,163.6,23.66969784]
["bitfinex","SOLUSD",1746755980189,1.0,163.61,163.6,11.83484892]
["bitfinex","SOLUSD",1746755981293,1.0,163.61,163.59,70.0]
["bitfinex","SOLUSD",1746755981493,1.0,163.61,163.6,11.83484892]
["bitfinex","SOLUSD",1746755983998,1.5866,163.7,163.61,76.0]
["bitfinex","SOLUSD",1746755984295,13.42144892,163.7,163.61,158.3]
["bitfinex","SOLUSD",1746755984512,17.9439576,163.69,163.61,108.3]
["bitfinex","SOLUSD",1746755984683,17.9439576,163.69,163.64,11.83484892]
["bitfinex","SOLUSD",1746755985112,11.83484892,163.68,163.61,108.3]
["bitfinex","SOLUSD",1746755985416,11.83484892,163.68,163.64,11.83484892]
["bitfinex","SOLUSD",1746755986303,11.83484892,163.68,163.63,11.83484892]
["bitfinex","SOLUSD",1746755986811,11.83484892,163.67,163.63,11.83484892]
["bitfinex","SOLUSD",1746755987293,11.83484892,163.68,163.63,11.83484892]
["bitfinex","SOLUSD",1746755987617,11.83484892,163.68,163.64,11.83484892]
["bitfinex","SOLUSD",1746755988588,11.83484892,163.68,163.63,16.83484892]
["bitfinex","SOLUSD",1746755988787,6.11022852,163.66,163.63,16.83484892]
["bitfinex","SOLUSD",1746755989321,17.94507744,163.66,163.63,5.0]
["bitfinex","SOLUSD",1746755989616,6.11022852,163.66,163.63,5.0]
["bitfinex","SOLUSD",1746755989784,6.11022852,163.66,163.63,16.83484892]
["bitfinex","SOLUSD",1746755989982,6.11022852,163.66,163.63,5.0]
["bitfinex","SOLUSD",1746755990217,17.94507744,163.66,163.63,5.0]
["bitfinex","SOLUSD",1746755990717,11.83484892,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746755990889,17.94582423,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746755992493,6.11097531,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746755993115,11.83484892,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746755994128,21.38480406,163.67,163.63,5.0]
["bitfinex","SOLUSD",1746755994291,17.94582423,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746755996721,19.60312423,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746755997799,7.76827531,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746755998007,19.60312423,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746755999998,7.76827531,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746756000200,19.60312423,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746756000616,38.25277309,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746756000813,64.25277309,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746756001013,38.25277309,163.64,163.63,5.0]
["bitfinex","SOLUSD",1746756003219,26.0,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756003532,37.83484892,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756003904,56.48449778,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756004101,44.64964886,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756004331,56.48449778,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756004829,62.59696721,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756005634,50.76211829,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756005807,32.11246943,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756005999,6.11246943,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756006403,6.11205819,163.62,163.59,31.83484892]
["bitfinex","SOLUSD",1746756006730,42.19224886,163.67,163.6,11.83484892]
["bitfinex","SOLUSD",1746756006731,11.83484892,163.65,163.6,11.83484892]
["bitfinex","SOLUSD",1746756007120,11.83484892,163.64,163.6,11.83484892]
["bitfinex","SOLUSD",1746756007428,37.83484892,163.65,163.6,11.83484892]
["bitfinex","SOLUSD",1746756007929,11.83484892,163.64,163.6,11.83484892]
["bitfinex","SOLUSD",1746756008326,37.83484892,163.65,163.6,11.83484892]
["bitfinex","SOLUSD",1746756008715,6.11097531,163.64,163.6,11.83484892]
["bitfinex","SOLUSD",1746756011136,11.83484892,163.63,163.59,20.0]
["bitfinex","SOLUSD",1746756012131,11.83484892,163.63,163.59,31.83484892]
["bitfinex","SOLUSD",1746756012830,15.27515188,163.67,163.62,11.83484892]
["bitfinex","SOLUSD",1746756013133,15.27515188,163.67,163.63,11.83484892]
["bitfinex","SOLUSD",1746756013306,27.1100008,163.67,163.62,11.83484892]
["bitfinex","SOLUSD",1746756013632,11.83484892,163.66,163.62,11.83484892]
["bitfinex","SOLUSD",1746756013834,11.83484892,163.64,163.59,20.0]
["bitfinex","SOLUSD",1746756014003,11.83484892,163.62,163.59,20.0]
["bitfinex","SOLUSD",1746756014208,11.83484892,163.63,163.59,31.83484892]
["bitfinex","SOLUSD",1746756014411,11.83484892,163.63,163.59,20.0]
["bitfinex","SOLUSD",1746756014810,11.83484892,163.62,163.59,20.0]
["bitfinex","SOLUSD",1746756015128,6.11209583,163.61,163.59,20.0]
["bitfinex","SOLUSD",1746756016710,21.38923931,163.64,163.59,20.0]
["bitfinex","SOLUSD",1746756016911,11.83484892,163.63,163.59,20.0]
["bitfinex","SOLUSD",1746756017111,21.38923931,163.64,163.59,20.0]
["bitfinex","SOLUSD",1746756017332,11.83484892,163.63,163.59,20.0]
["bitfinex","SOLUSD",1746756017840,6.11172228,163.62,163.59,31.83484892]
["bitfinex","SOLUSD",1746756018363,15.278264,163.64,163.63,3.88827772]
["bitfinex","SOLUSD",1746756018527,27.11311292,163.64,163.63,3.88827772]
["bitfinex","SOLUSD",1746756019340,33.22408823,163.64,163.63,3.88827772]
["bitfinex","SOLUSD",1746756022015,70.33743709,163.64,163.63,3.88827772]
["bitfinex","SOLUSD",1746756022819,44.64964886,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756023137,68.3193467,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756023346,76.2443467,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756023839,82.35681613,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756025127,58.68711829,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756025356,82.35681613,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756028585,58.68711829,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756028760,82.35681613,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756029331,83.35681613,163.6,163.59,20.0]
["bitfinex","SOLUSD",1746756031463,26.0,163.55,163.47,1.5382]
["bitfinex","SOLUSD",1746756031662,17.95068281,163.51,163.45,6.0308]
["bitfinex","SOLUSD",1746756031843,11.83484892,163.5,163.45,17.86564892]
["bitfinex","SOLUSD",1746756032044,11.83484892,163.48,163.43,83.9087]
["bitfinex","SOLUSD",1746756032359,11.83484892,163.49,163.44,11.83484892]
["bitfinex","SOLUSD",1746756033762,6.1169562,163.48,163.44,11.83484892]
["bitfinex","SOLUSD",1746756034066,17.95180512,163.48,163.44,11.83484892]
["bitfinex","SOLUSD",1746756034365,6.1169562,163.48,163.45,11.83484892]
["bitfinex","SOLUSD",1746756034565,6.1169562,163.48,163.44,11.83484892]
["bitfinex","SOLUSD",1746756034771,17.95180512,163.48,163.44,11.83484892]
["bitfinex","SOLUSD",1746756036168,6.1169562,163.48,163.44,11.83484892]
["bitfinex","SOLUSD",1746756036571,17.95180512,163.48,163.44,11.83484892]
["bitfinex","SOLUSD",1746756036742,6.1169562,163.48,163.44,11.83484892]
["bitfinex","SOLUSD",1746756037370,6.1169562,163.48,163.45,11.83484892]
["bitfinex","SOLUSD",1746756037575,6.1169562,163.48,163.44,11.83484892]
["bitfinex","SOLUSD",1746756038250,6.1169562,163.48,163.45,11.83484892]
["bitfinex","SOLUSD",1746756040157,6.1169562,163.48,163.44,11.83484892]
["bitfinex","SOLUSD",1746756040855,6.1169562,163.48,163.45,11.83484892]
["bitfinex","SOLUSD",1746756041056,6.1169562,163.48,163.47,11.83484892]
["bitfinex","SOLUSD",1746756041276,6.11583389,163.51,163.47,11.83484892]
["bitfinex","SOLUSD",1746756041452,6.11583389,163.51,163.48,11.83484892]
["bitfinex","SOLUSD",1746756041854,17.95068281,163.51,163.47,11.83484892]
["bitfinex","SOLUSD",1746756042052,17.95068281,163.51,163.43,1.6087]
["bitfinex","SOLUSD",1746756042270,17.95068281,163.51,163.47,11.83484892]
["bitfinex","SOLUSD",1746756042574,6.11583389,163.51,163.47,11.83484892]
["bitfinex","SOLUSD",1746756042765,17.95068281,163.51,163.47,11.83484892]
["bitfinex","SOLUSD",1746756043064,6.11583389,163.51,163.48,11.83484892]
["bitfinex","SOLUSD",1746756044257,6.11471199,163.54,163.5,11.83484892]
["bitfinex","SOLUSD",1746756044477,6.11471199,163.54,163.52,11.83484892]
["bitfinex","SOLUSD",1746756045171,6.11471199,163.54,163.53,11.83484892]
["bitfinex","SOLUSD",1746756045876,6.11396429,163.56,163.53,11.83484892]
["bitfinex","SOLUSD",1746756046061,6.11396429,163.56,163.54,11.83484892]
["bitfinex","SOLUSD",1746756046261,6.11363737,163.57,163.55,11.83484892]
["bitfinex","SOLUSD",1746756046566,6.11363737,163.57,163.56,11.83484892]
["bitfinex","SOLUSD",1746756047479,6.11284308,163.59,163.56,11.83484892]
["bitfinex","SOLUSD",1746756048057,30.48449778,163.58,163.52,6.099]
["bitfinex","SOLUSD",1746756048284,21.39495078,163.59,163.55,11.83484892]
["bitfinex","SOLUSD",1746756048472,21.39495078,163.59,163.56,11.83484892]
["bitfinex","SOLUSD",1746756048780,6.11284308,163.59,163.56,11.83484892]
["bitfinex","SOLUSD",1746756048990,6.11284308,163.59,163.57,11.83484892]
["bitfinex","SOLUSD",1746756050585,6.11284308,163.59,163.55,11.83484892]
["bitfinex","SOLUSD",1746756050764,11.83484892,163.57,163.52,11.83484892]
["bitfinex","SOLUSD",1746756050971,11.83484892,163.56,163.52,11.83484892]
["bitfinex","SOLUSD",1746756051175,11.83484892,163.55,163.51,11.83484892]
["bitfinex","SOLUSD",1746756051378,11.83484892,163.56,163.51,11.83484892]
["bitfinex","SOLUSD",1746756051682,17.94918704,163.55,163.5,1.5308]
["bitfinex","SOLUSD",1746756051864,17.94918704,163.55,163.5,13.36564892]
["bitfinex","SOLUSD",1746756052066,17.94918704,163.55,163.51,11.83484892]
["bitfinex","SOLUSD",1746756052484,11.83484892,163.54,163.5,1.5308]
["bitfinex","SOLUSD",1746756052790,11.83484892,163.51,163.46,11.83484892]
["bitfinex","SOLUSD",1746756052980,11.83484892,163.5,163.45,11.83484892]
["bitfinex","SOLUSD",1746756053683,17.95105687,163.5,163.46,11.83484892]
["bitfinex","SOLUSD",1746756053885,25.08895594,163.5,163.46,18.97274799]
["bitfinex","SOLUSD",1746756054082,40.37947581,163.5,163.44,6.033]
["bitfinex","SOLUSD",1746756054284,18.97274799,163.48,163.44,18.97274799]
["bitfinex","SOLUSD",1746756054588,40.37947581,163.5,163.45,18.97274799]
["bitfinex","SOLUSD",1746756054900,18.97274799,163.49,163.45,18.97274799]
["bitfinex","SOLUSD",1746756055186,21.40672782,163.5,163.45,18.97274799]
["bitfinex","SOLUSD",1746756055187,40.37947581,163.5,163.45,18.97274799]
["bitfinex","SOLUSD",1746756055389,6.11620795,163.5,163.46,18.97274799]
["bitfinex","SOLUSD",1746756055689,25.08895594,163.5,163.45,18.97274799]
["bitfinex","SOLUSD",1746756055887,40.37947581,163.5,163.45,18.97274799]
["bitfinex","SOLUSD",1746756056189,21.40672782,163.5,163.46,18.97274799]
["bitfinex","SOLUSD",1746756056486,6.11620795,163.5,163.47,18.97274799]
["bitfinex","SOLUSD",1746756056663,6.11620795,163.5,163.48,18.97274799]
["bitfinex","SOLUSD",1746756057174,6.11620795,163.5,163.47,18.97274799]
["bitfinex","SOLUSD",1746756057569,6.11620795,163.5,163.42,18.64964886]
["bitfinex","SOLUSD",1746756057771,6.11620795,163.5,163.46,18.97274799]
["bitfinex","SOLUSD",1746756057971,6.11620795,163.5,163.47,18.97274799]
["bitfinex","SOLUSD",1746756058289,6.11508591,163.53,163.49,18.97274799]
["bitfinex","SOLUSD",1746756058975,6.11508591,163.53,163.5,18.97274799]
["bitfinex","SOLUSD",1746756059286,6.11508591,163.53,163.51,18.97274799]
["bitfinex","SOLUSD",1746756059587,6.11508591,163.53,163.5,18.97274799]
["bitfinex","SOLUSD",1746756059786,6.11471199,163.54,163.5,18.97274799]
["bitfinex","SOLUSD",1746756061179,6.11471199,163.54,163.52,18.97274799]
["bitfinex","SOLUSD",1746756061384,6.11471199,163.54,163.51,18.97274799]
["bitfinex","SOLUSD",1746756061687,40.37423997,163.54,163.49,18.97274799]
["bitfinex","SOLUSD",1746756061896,40.37423997,163.54,163.5,18.97274799]
["bitfinex","SOLUSD",1746756062487,21.40149198,163.54,163.49,18.97274799]
["bitfinex","SOLUSD",1746756062697,18.97274799,163.51,163.46,18.97274799]
["bitfinex","SOLUSD",1746756062996,21.40149198,163.54,163.44,1.6653]
["bitfinex","SOLUSD",1746756062997,18.97274799,163.52,163.48,18.97274799]
["bitfinex","SOLUSD",1746756063292,21.40149198,163.54,163.49,18.97274799]
["bitfinex","SOLUSD",1746756063497,18.97274799,163.53,163.49,18.97274799]
["bitfinex","SOLUSD",1746756063671,18.97274799,163.53,163.48,18.97274799]
["bitfinex","SOLUSD",1746756064073,6.11433812,163.55,163.51,18.97274799]
["bitfinex","SOLUSD",1746756064468,6.11433812,163.55,163.46,26.0]
["bitfinex","SOLUSD",1746756064469,18.97274799,163.54,163.46,26.0]
["bitfinex","SOLUSD",1746756064795,18.97274799,163.54,163.49,18.97274799]
["bitfinex","SOLUSD",1746756065198,18.97274799,163.53,163.46,26.0]
["bitfinex","SOLUSD",1746756065379,18.97274799,163.53,163.49,18.97274799]
["bitfinex","SOLUSD",1746756065575,21.40018342,163.55,163.5,18.97274799]
["bitfinex","SOLUSD",1746756065878,18.97274799,163.54,163.49,18.97274799]
["bitfinex","SOLUSD",1746756066069,18.97274799,163.52,163.48,26.0]
["bitfinex","SOLUSD",1746756066271,18.97274799,163.52,163.48,44.97274799]
["bitfinex","SOLUSD",1746756066581,40.37554869,163.53,163.49,18.97274799]
["bitfinex","SOLUSD",1746756067368,21.4028007,163.53,163.49,18.97274799]
["bitfinex","SOLUSD",1746756067691,40.37554869,163.53,163.48,44.97274799]
["bitfinex","SOLUSD",1746756069898,18.97274799,163.52,163.45,82.3]
["bitfinex","SOLUSD",1746756070068,18.97274799,163.51,163.46,18.97274799]
["bitfinex","SOLUSD",1746756070273,18.97274799,163.5,163.45,18.97274799]
["bitfinex","SOLUSD",1746756070598,18.97274799,163.49,163.44,18.97274799]
["bitfinex","SOLUSD",1746756071475,6.1169562,163.48,163.45,18.97274799]
["bitfinex","SOLUSD",1746756073307,6.1169562,163.48,163.47,18.97274799]
["bitfinex","SOLUSD",1746756073675,15.2913037,163.5,163.46,18.97274799]
["bitfinex","SOLUSD",1746756074493,34.26405169,163.5,163.46,18.97274799]
["bitfinex","SOLUSD",1746756075099,15.2913037,163.5,163.46,18.97274799]
["bitfinex","SOLUSD",1746756075279,15.2913037,163.5,163.47,18.97274799]
["bitfinex","SOLUSD",1746756075906,21.40751165,163.5,163.47,11.85647641]
["bitfinex","SOLUSD",1746756076405,33.26398806,163.5,163.46,11.85647641]
["bitfinex","SOLUSD",1746756076883,11.85647641,163.49,163.45,11.85647641]
["bitfinex","SOLUSD",1746756077086,11.85647641,163.49,163.44,37.85647641]
["bitfinex","SOLUSD",1746756077902,11.85647641,163.48,163.44,37.85647641]
["bitfinex","SOLUSD",1746756078197,11.85647641,163.48,163.41,82.3]
["bitfinex","SOLUSD",1746756078401,11.85647641,163.46,163.4,18.2932]
["bitfinex","SOLUSD",1746756078581,11.85647641,163.43,163.37,82.3]
["bitfinex","SOLUSD",1746756078897,11.98448604,163.45,163.4,11.85647641]
["bitfinex","SOLUSD",1746756079091,0.12800963,163.45,163.42,11.85647641]
["bitfinex","SOLUSD",1746756079801,6.11845325,163.44,163.42,18.98013801]
["bitfinex","SOLUSD",1746756080376,6.11845325,163.44,163.4,44.98013801]
["bitfinex","SOLUSD",1746756080882,6.11845325,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746756081119,6.11845325,163.44,163.4,44.98013801]
["bitfinex","SOLUSD",1746756081477,6.11845325,163.44,163.41,18.98013801]
["bitfinex","SOLUSD",1746756082881,6.11845325,163.44,163.4,44.98013801]
["bitfinex","SOLUSD",1746756083179,6.11845325,163.44,163.41,18.98013801]
["bitfinex","SOLUSD",1746756084502,6.11845325,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746756084700,6.11845325,163.44,163.41,18.98013801]
["bitfinex","SOLUSD",1746756085406,6.11845325,163.44,163.4,44.98013801]
["bitfinex","SOLUSD",1746756085589,25.09859126,163.44,163.4,44.98013801]
["bitfinex","SOLUSD",1746756086304,21.41458638,163.44,163.4,44.98013801]
["bitfinex","SOLUSD",1746756086483,21.41458638,163.44,163.41,18.98013801]
["bitfinex","SOLUSD",1746756087000,40.39472439,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746756087188,40.39472439,163.44,163.4,44.98013801]
["bitfinex","SOLUSD",1746756087803,18.98013801,163.43,163.37,26.0]
["bitfinex","SOLUSD",1746756088006,18.98013801,163.41,163.32,83.9147]
["bitfinex","SOLUSD",1746756088308,18.98013801,163.41,163.36,18.98013801]
["bitfinex","SOLUSD",1746756088504,6.11995104,163.4,163.36,18.98013801]
["bitfinex","SOLUSD",1746756089005,18.98013801,163.39,163.32,83.9147]
["bitfinex","SOLUSD",1746756089209,18.98013801,163.39,163.35,18.98013801]
["bitfinex","SOLUSD",1746756089582,18.98013801,163.39,163.32,1.6147]
["bitfinex","SOLUSD",1746756089886,18.98013801,163.39,163.35,18.98013801]
["bitfinex","SOLUSD",1746756090281,21.41982864,163.4,163.34,26.0]
["bitfinex","SOLUSD",1746756090599,21.41982864,163.4,163.36,18.98013801]
["bitfinex","SOLUSD",1746756090796,6.11995104,163.4,163.37,18.98013801]
["bitfinex","SOLUSD",1746756091107,6.11995104,163.4,163.39,18.98013801]
["bitfinex","SOLUSD",1746756091809,7.11995104,163.4,163.39,18.98013801]
["bitfinex","SOLUSD",1746756092614,1.0,163.4,163.39,18.98013801]
["bitfinex","SOLUSD",1746756093614,7.11998015,163.4,163.37,114.6324]
["bitfinex","SOLUSD",1746756093787,7.11998015,163.4,163.39,18.98013801]
["bitfinex","SOLUSD",1746756094104,7.11998015,163.4,163.37,114.6324]
["bitfinex","SOLUSD",1746756094315,7.11998015,163.4,163.39,18.98013801]
["bitfinex","SOLUSD",1746756094690,7.11998015,163.4,163.38,18.98013801]
["bitfinex","SOLUSD",1746756094888,7.11998015,163.4,163.37,127.28013801]
["bitfinex","SOLUSD",1746756095812,7.11998015,163.4,163.37,44.98013801]
["bitfinex","SOLUSD",1746756096137,7.11998015,163.4,163.37,26.0]
["bitfinex","SOLUSD",1746756096292,7.11998015,163.4,163.38,18.98013801]
["bitfinex","SOLUSD",1746756097421,22.41985775,163.4,163.29,88.5827]
["bitfinex","SOLUSD",1746756097803,22.41985775,163.4,163.32,18.98013801]
["bitfinex","SOLUSD",1746756098128,22.41985775,163.4,163.36,18.98013801]
["bitfinex","SOLUSD",1746756098333,7.11998015,163.4,163.38,18.98013801]
["bitfinex","SOLUSD",1746756098487,7.11998015,163.4,163.39,18.98013801]
["bitfinex","SOLUSD",1746756098690,7.11998015,163.4,163.35,1.5573]
["bitfinex","SOLUSD",1746756098691,0.12812987,163.39,163.38,18.98013801]
["bitfinex","SOLUSD",1746756099799,6.24845547,163.39,163.38,18.98013801]
["bitfinex","SOLUSD",1746756100201,0.12812987,163.39,163.38,18.98013801]
["bitfinex","SOLUSD",1746756101120,6.24845547,163.39,163.38,18.98013801]
["bitfinex","SOLUSD",1746756101508,6.24845547,163.39,163.35,1.5573]
["bitfinex","SOLUSD",1746756101714,6.24845547,163.39,163.38,18.98013801]
["bitfinex","SOLUSD",1746756101910,0.12812987,163.39,163.38,18.98013801]
["bitfinex","SOLUSD",1746756103026,6.24845547,163.39,163.38,18.98013801]
["bitfinex","SOLUSD",1746756103199,6.24845547,163.39,163.36,26.0]
["bitfinex","SOLUSD",1746756103528,0.12812987,163.39,163.38,18.98013801]
["bitfinex","SOLUSD",1746756104008,6.24847057,163.39,163.38,18.98013801]
["bitfinex","SOLUSD",1746756104524,6.24847057,163.39,163.36,26.0]
["bitfinex","SOLUSD",1746756104704,6.24847057,163.39,163.36,44.98013801]
["bitfinex","SOLUSD",1746756105028,6.24847057,163.39,163.36,18.98013801]
["bitfinex","SOLUSD",1746756106525,25.22860858,163.39,163.34,26.0]
["bitfinex","SOLUSD",1746756106825,40.52942258,163.39,163.34,44.98013801]
["bitfinex","SOLUSD",1746756107206,18.98013801,163.37,163.33,18.98013801]
["bitfinex","SOLUSD",1746756108033,18.98013801,163.38,163.33,18.98013801]
["bitfinex","SOLUSD",1746756108423,18.98013801,163.38,163.32,26.0]
["bitfinex","SOLUSD",1746756108630,6.12107486,163.37,163.34,18.98013801]
["bitfinex","SOLUSD",1746756108804,40.40390002,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746756109127,40.40390002,163.37,163.32,18.98013801]
["bitfinex","SOLUSD",1746756109928,40.40390002,163.37,163.31,44.98013801]
["bitfinex","SOLUSD",1746756109929,18.98013801,163.36,163.31,44.98013801]
["bitfinex","SOLUSD",1746756110102,18.98013801,163.34,163.28,82.3]
["bitfinex","SOLUSD",1746756110308,18.98013801,163.35,163.3,18.98013801]
["bitfinex","SOLUSD",1746756110502,18.98013801,163.35,163.28,26.0]
["bitfinex","SOLUSD",1746756110822,25.1023371,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746756111000,18.98013801,163.33,163.29,18.98013801]
["bitfinex","SOLUSD",1746756111197,40.40783483,163.34,163.29,18.98013801]
["bitfinex","SOLUSD",1746756112007,40.40783483,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746756112313,6.12294881,163.32,163.29,18.98013801]
["bitfinex","SOLUSD",1746756113027,25.10308682,163.32,163.25,98.76]
["bitfinex","SOLUSD",1746756113224,18.98013801,163.3,163.26,18.98013801]
["bitfinex","SOLUSD",1746756113428,18.98013801,163.31,163.26,18.98013801]
["bitfinex","SOLUSD",1746756113603,40.41045885,163.32,163.27,18.98013801]
["bitfinex","SOLUSD",1746756113928,21.43032084,163.32,163.27,18.98013801]
["bitfinex","SOLUSD",1746756114245,21.43032084,163.32,163.28,18.98013801]
["bitfinex","SOLUSD",1746756114827,6.12294881,163.32,163.29,18.98013801]
["bitfinex","SOLUSD",1746756117130,25.10271194,163.33,163.28,18.98013801]
["bitfinex","SOLUSD",1746756117431,18.98013801,163.32,163.24,26.0]
["bitfinex","SOLUSD",1746756117630,18.98013801,163.32,163.28,18.98013801]
["bitfinex","SOLUSD",1746756117807,18.98013801,163.32,163.27,18.98013801]
["bitfinex","SOLUSD",1746756118315,18.98013801,163.3,163.26,18.98013801]
["bitfinex","SOLUSD",1746756118509,18.98013801,163.3,163.25,18.98013801]
["bitfinex","SOLUSD",1746756118714,0.13462797,163.28,163.24,18.98013801]
["bitfinex","SOLUSD",1746756119116,0.13462797,163.28,163.25,18.98013801]
["bitfinex","SOLUSD",1746756119429,6.12482391,163.27,163.25,18.98013801]
["bitfinex","SOLUSD",1746756119803,0.13462797,163.28,163.25,18.98013801]
["bitfinex","SOLUSD",1746756120009,0.13462797,163.28,163.27,18.98013801]
["bitfinex","SOLUSD",1746756123529,6.25907676,163.28,163.25,26.0]
["bitfinex","SOLUSD",1746756123729,6.25907676,163.28,163.27,18.98013801]
["bitfinex","SOLUSD",1746756123915,0.13462797,163.28,163.27,18.98013801]
["bitfinex","SOLUSD",1746756124620,0.13462797,163.28,163.25,26.0]
["bitfinex","SOLUSD",1746756124819,0.13462797,163.28,163.27,18.98013801]
["bitfinex","SOLUSD",1746756126240,6.25907676,163.28,163.27,18.98013801]
["bitfinex","SOLUSD",1746756126740,0.13462797,163.28,163.27,18.98013801]
["bitfinex","SOLUSD",1746756129922,0.13462797,163.28,163.27,11.88275286]
["bitfinex","SOLUSD",1746756133687,6.25907676,163.28,163.27,11.88275286]
["bitfinex","SOLUSD",1746756134037,6.25907676,163.28,163.25,108.3]
["bitfinex","SOLUSD",1746756134235,6.25907676,163.28,163.26,11.88275286]
["bitfinex","SOLUSD",1746756134426,0.13462797,163.28,163.27,11.88275286]
["bitfinex","SOLUSD",1746756135624,0.13462797,163.28,163.27,48.53997849]
["bitfinex","SOLUSD",1746756135934,0.13462797,163.28,163.27,42.41515458]
["bitfinex","SOLUSD",1746756136138,0.13462797,163.28,163.27,30.53240172]
["bitfinex","SOLUSD",1746756136949,0.13462797,163.28,163.27,11.88275286]
["bitfinex","SOLUSD",1746756138264,0.13462797,163.28,163.27,29.89032963]
["bitfinex","SOLUSD",1746756138645,0.25737203,163.28,163.27,29.89032963]
["bitfinex","SOLUSD",1746756140159,0.25737203,163.28,163.27,112.19032963]
["bitfinex","SOLUSD",1746756140458,0.12274406,163.28,163.27,112.19032963]
["bitfinex","SOLUSD",1746756140633,0.12274406,163.28,163.27,113.41478629]
["bitfinex","SOLUSD",1746756141560,0.12274406,163.28,163.27,132.06443515]
["bitfinex","SOLUSD",1746756144637,0.12274406,163.28,163.27,125.93961124]
["bitfinex","SOLUSD",1746756145049,0.12274406,163.28,163.27,112.83240172]
["bitfinex","SOLUSD",1746756145347,0.12274406,163.28,163.26,42.48]
["bitfinex","SOLUSD",1746756145546,0.12274406,163.28,163.27,11.88275286]
["bitfinex","SOLUSD",1746756150776,6.24719285,163.28,163.27,11.88275286]
["bitfinex","SOLUSD",1746756151881,6.24719285,163.28,163.24,82.3]
["bitfinex","SOLUSD",1746756152291,6.24719285,163.28,163.23,26.0]
["bitfinex","SOLUSD",1746756152588,6.24719285,163.28,163.25,11.88275286]
["bitfinex","SOLUSD",1746756153272,6.24719285,163.28,163.24,11.88275286]
["bitfinex","SOLUSD",1746756153974,6.24719285,163.28,163.25,11.88275286]
["bitfinex","SOLUSD",1746756154176,7.24719285,163.28,163.25,11.88275286]
["bitfinex","SOLUSD",1746756154678,7.24719285,163.28,163.26,11.88275286]
["bitfinex","SOLUSD",1746756155397,7.24719285,163.28,163.25,11.88275286]
["bitfinex","SOLUSD",1746756155769,22.55831484,163.28,163.24,11.88275286]
["bitfinex","SOLUSD",1746756156364,22.55831484,163.28,163.21,44.64964886]
["bitfinex","SOLUSD",1746756156679,22.55831484,163.28,163.24,11.88275286]
["bitfinex","SOLUSD",1746756157762,11.88275286,163.27,163.22,11.88275286]
["bitfinex","SOLUSD",1746756158378,35.9530677,163.28,163.23,11.88275286]
["bitfinex","SOLUSD",1746756158574,0.11152554,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756159170,0.11152554,163.24,163.21,26.0]
["bitfinex","SOLUSD",1746756159380,0.11152554,163.24,163.22,11.88275286]
["bitfinex","SOLUSD",1746756160192,6.23782753,163.24,163.22,11.88275286]
["bitfinex","SOLUSD",1746756160375,6.23782753,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756161170,0.11152554,163.24,163.23,37.88275286]
["bitfinex","SOLUSD",1746756162181,6.23747506,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756162574,6.23747506,163.24,163.22,11.88275286]
["bitfinex","SOLUSD",1746756162977,6.23747506,163.24,163.19,26.0]
["bitfinex","SOLUSD",1746756163273,6.23747506,163.24,163.21,11.88275286]
["bitfinex","SOLUSD",1746756163475,11.88275286,163.23,163.18,94.18275286]
["bitfinex","SOLUSD",1746756163673,33.43510172,163.24,163.19,11.88275286]
["bitfinex","SOLUSD",1746756164074,33.43510172,163.24,163.18,26.0]
["bitfinex","SOLUSD",1746756164293,11.88275286,163.23,163.19,11.88275286]
["bitfinex","SOLUSD",1746756164493,33.43510172,163.24,163.19,11.88275286]
["bitfinex","SOLUSD",1746756165494,21.55234886,163.24,163.2,11.88275286]
["bitfinex","SOLUSD",1746756165694,6.23747506,163.24,163.21,11.88275286]
["bitfinex","SOLUSD",1746756165883,6.23747506,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756167905,6.23747506,163.24,163.22,11.88275286]
["bitfinex","SOLUSD",1746756168107,6.23747506,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756169796,0.11152554,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756173695,0.05026417,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756178613,0.18305646,163.24,163.19,26.0]
["bitfinex","SOLUSD",1746756178789,0.18305646,163.24,163.22,11.88275286]
["bitfinex","SOLUSD",1746756178989,0.18305646,163.24,163.19,26.0]
["bitfinex","SOLUSD",1746756179288,0.18305646,163.24,163.22,11.88275286]
["bitfinex","SOLUSD",1746756180315,0.13279229,163.24,163.22,11.88275286]
["bitfinex","SOLUSD",1746756180621,0.13279229,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756181105,6.25874181,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756181303,6.25874181,163.24,163.22,11.88275286]
["bitfinex","SOLUSD",1746756181716,6.25874181,163.24,163.19,108.3]
["bitfinex","SOLUSD",1746756181917,6.25874181,163.24,163.22,11.88275286]
["bitfinex","SOLUSD",1746756182411,6.25874181,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756182609,0.13279229,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756182919,6.25874181,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756184816,0.13279229,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756186717,6.25877793,163.24,163.19,108.3]
["bitfinex","SOLUSD",1746756187016,6.25877793,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756187523,6.25877793,163.24,163.19,108.3]
["bitfinex","SOLUSD",1746756187702,6.25877793,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756187905,0.13279229,163.24,163.23,11.88275286]
["bitfinex","SOLUSD",1746756197519,0.1249419,163.26,163.25,44.64964886]
["bitfinex","SOLUSD",1746756197726,0.1249419,163.26,163.25,75.53576854]
["bitfinex","SOLUSD",1746756198529,0.25318007,163.26,163.25,75.53576854]
["bitfinex","SOLUSD",1746756198831,0.25318007,163.26,163.25,69.77858995]
["bitfinex","SOLUSD",1746756199425,0.2397831,163.27,163.26,68.64964886]
["bitfinex","SOLUSD",1746756199632,0.2397831,163.27,163.26,80.53240172]
["bitfinex","SOLUSD",1746756200322,0.11414911,163.27,163.26,80.53240172]
["bitfinex","SOLUSD",1746756201314,0.11414911,163.27,163.26,86.65760078]
["bitfinex","SOLUSD",1746756201729,0.11414911,163.27,163.26,98.54035364]
["bitfinex","SOLUSD",1746756202404,0.11414911,163.27,163.26,80.53240172]
["bitfinex","SOLUSD",1746756202902,0.11414911,163.27,163.26,168.95760078]
["bitfinex","SOLUSD",1746756203836,0.11414911,163.27,163.26,162.83240172]
["bitfinex","SOLUSD",1746756205327,0.11414911,163.27,163.26,94.18275286]
["bitfinex","SOLUSD",1746756207807,0.11414911,163.27,163.26,180.84035364]
["bitfinex","SOLUSD",1746756208521,0.11414911,163.27,163.26,168.95760078]
["bitfinex","SOLUSD",1746756209435,0.11414911,163.27,163.26,180.84035364]
["bitfinex","SOLUSD",1746756210351,0.11296086,163.3,163.28,68.64964886]
["bitfinex","SOLUSD",1746756210513,0.12392283,163.33,163.28,68.64964886]
["bitfinex","SOLUSD",1746756210514,0.12392283,163.33,163.3,94.64964886]
["bitfinex","SOLUSD",1746756210714,0.12392283,163.33,163.31,11.88275286]
["bitfinex","SOLUSD",1746756213219,0.12392283,163.33,163.3,26.0]
["bitfinex","SOLUSD",1746756213418,0.12392283,163.33,163.31,11.88275286]
["bitfinex","SOLUSD",1746756215946,6.24658526,163.33,163.31,11.88275286]
["bitfinex","SOLUSD",1746756216729,1.1225859,163.32,163.31,11.88275286]
["bitfinex","SOLUSD",1746756216931,7.24553471,163.32,163.3,37.88275286]
["bitfinex","SOLUSD",1746756217241,7.24553471,163.32,163.29,11.88275286]
["bitfinex","SOLUSD",1746756217747,7.24553471,163.32,163.28,11.88275286]
["bitfinex","SOLUSD",1746756217917,7.24553471,163.32,163.28,37.88275286]
["bitfinex","SOLUSD",1746756218116,34.4356596,163.32,163.27,11.88275286]
["bitfinex","SOLUSD",1746756218341,34.4356596,163.32,163.27,37.88275286]
["bitfinex","SOLUSD",1746756218648,0.12597423,163.29,163.23,16.44]
["bitfinex","SOLUSD",1746756218817,0.12597423,163.29,163.26,11.88275286]
["bitfinex","SOLUSD",1746756220242,6.12444879,163.28,163.25,11.88275286]
["bitfinex","SOLUSD",1746756220446,6.12444879,163.28,163.2,28.32275286]
["bitfinex","SOLUSD",1746756220447,18.00720165,163.28,163.2,28.32275286]
["bitfinex","SOLUSD",1746756220651,6.12444879,163.28,163.24,11.88275286]
["bitfinex","SOLUSD",1746756220949,1.5312,163.27,163.24,11.88275286]
["bitfinex","SOLUSD",1746756221139,13.41395286,163.27,163.23,11.88275286]
["bitfinex","SOLUSD",1746756221517,6.12519906,163.26,163.24,11.88275286]
["bitfinex","SOLUSD",1746756221722,6.12519906,163.26,163.25,11.88275286]
["bitfinex","SOLUSD",1746756222443,6.12491376,163.27,163.25,11.88275286]
["bitfinex","SOLUSD",1746756222620,6.12491376,163.27,163.26,11.88275286]
["bitfinex","SOLUSD",1746756223531,11.88275286,163.27,163.22,26.0]
["bitfinex","SOLUSD",1746756223851,11.88275286,163.27,163.23,11.88275286]
["bitfinex","SOLUSD",1746756224031,11.88275286,163.25,163.2,26.0]
["bitfinex","SOLUSD",1746756224233,11.88275286,163.25,163.21,11.88275286]
["bitfinex","SOLUSD",1746756225153,11.88275286,163.23,163.14,66.44]
["bitfinex","SOLUSD",1746756225351,6.12594952,163.24,163.17,11.88275286]
["bitfinex","SOLUSD",1746756225352,11.88275286,163.22,163.17,11.88275286]
["bitfinex","SOLUSD",1746756225651,11.88275286,163.21,163.17,11.88275286]
["bitfinex","SOLUSD",1746756225839,19.03865902,163.22,163.18,19.03865902]
["bitfinex","SOLUSD",1746756226154,19.03865902,163.23,163.18,19.03865902]
["bitfinex","SOLUSD",1746756227756,21.44082332,163.24,163.18,19.03865902]
["bitfinex","SOLUSD",1746756227757,25.16535917,163.22,163.18,19.03865902]
["bitfinex","SOLUSD",1746756228135,25.16535917,163.22,163.15,26.0]
["bitfinex","SOLUSD",1746756228336,25.16535917,163.22,163.18,19.03865902]
["bitfinex","SOLUSD",1746756230256,6.12670015,163.22,163.18,19.03865902]
["bitfinex","SOLUSD",1746756230659,25.16535917,163.22,163.18,19.03865902]
["bitfinex","SOLUSD",1746756231274,6.12745098,163.2,163.13,26.0]
["bitfinex","SOLUSD",1746756231443,25.16611,163.2,163.15,19.03865902]
["bitfinex","SOLUSD",1746756232146,25.16611,163.2,163.16,19.03865902]
["bitfinex","SOLUSD",1746756232651,6.12745098,163.2,163.16,19.03865902]
["bitfinex","SOLUSD",1746756234358,19.03865902,163.19,163.14,19.03865902]
["bitfinex","SOLUSD",1746756234547,21.44607843,163.2,163.09,16.44]
["bitfinex","SOLUSD",1746756234752,19.03865902,163.16,163.11,19.03865902]
["bitfinex","SOLUSD",1746756234950,19.03865902,163.16,163.12,19.03865902]
["bitfinex","SOLUSD",1746756235552,19.03865902,163.16,163.11,19.03865902]
["bitfinex","SOLUSD",1746756235851,19.03865902,163.15,163.11,19.03865902]
["bitfinex","SOLUSD",1746756236047,18.64964886,163.19,163.09,42.44]
["bitfinex","SOLUSD",1746756236048,19.03865902,163.16,163.09,42.44]
["bitfinex","SOLUSD",1746756236252,6.12932883,163.15,163.11,19.03865902]
["bitfinex","SOLUSD",1746756237737,40.49130994,163.15,163.07,26.0]
["bitfinex","SOLUSD",1746756237967,42.09060994,163.15,163.1,19.03865902]
["bitfinex","SOLUSD",1746756238142,42.09060994,163.15,163.11,19.03865902]
["bitfinex","SOLUSD",1746756238656,0.11120117,163.12,163.11,19.03865902]
["bitfinex","SOLUSD",1746756239161,6.24171283,163.12,163.07,26.0]
["bitfinex","SOLUSD",1746756239561,6.24171283,163.12,163.09,19.03865902]
["bitfinex","SOLUSD",1746756239764,6.24171283,163.12,163.07,26.0]
["bitfinex","SOLUSD",1746756240071,6.24171283,163.12,163.08,19.03865902]
["bitfinex","SOLUSD",1746756240253,6.24171283,163.12,163.07,26.0]
["bitfinex","SOLUSD",1746756240456,6.24171283,163.12,163.09,19.03865902]
["bitfinex","SOLUSD",1746756241138,6.24171283,163.12,163.04,16.44]
["bitfinex","SOLUSD",1746756241340,21.56785309,163.12,163.08,19.03865902]
["bitfinex","SOLUSD",1746756244674,19.03865902,163.11,163.07,19.03865902]
["bitfinex","SOLUSD",1746756245252,19.03865902,163.11,163.01,22.57425551]
["bitfinex","SOLUSD",1746756245253,19.03865902,163.08,162.99,138.40238979]
["bitfinex","SOLUSD",1746756245450,7.775,163.09,162.97,56.13600445]
["bitfinex","SOLUSD",1746756245671,19.03865902,163.05,162.96,123.91509653]
["bitfinex","SOLUSD",1746756245872,19.03865902,163.05,163.0,19.03865902]
["bitfinex","SOLUSD",1746756246053,136.4,163.08,163.0,19.03865902]
["bitfinex","SOLUSD",1746756246254,19.03865902,163.04,162.96,19.03865902]
["bitfinex","SOLUSD",1746756246564,6.13384039,163.03,163.0,19.03865902]
["bitfinex","SOLUSD",1746756247154,6.13384039,163.03,162.96,19.03865902]
["bitfinex","SOLUSD",1746756247155,6.13384039,163.03,162.99,26.0]
["bitfinex","SOLUSD",1746756247365,6.13384039,163.03,163.0,19.03865902]
["bitfinex","SOLUSD",1746756247567,6.13384039,163.03,162.99,19.03865902]
["bitfinex","SOLUSD",1746756247779,6.13384039,163.03,162.94,1.5594]
["bitfinex","SOLUSD",1746756247958,19.03865902,163.01,162.97,19.03865902]
["bitfinex","SOLUSD",1746756248162,19.03865902,163.02,162.98,19.03865902]
["bitfinex","SOLUSD",1746756248359,25.17249941,163.03,162.99,19.03865902]
["bitfinex","SOLUSD",1746756248557,6.13384039,163.03,162.99,19.03865902]
["bitfinex","SOLUSD",1746756249177,22.57347906,163.04,163.0,19.03865902]
["bitfinex","SOLUSD",1746756249374,16.44,163.04,163.01,19.03865902]
["bitfinex","SOLUSD",1746756249569,22.57353232,163.04,162.98,26.0]
["bitfinex","SOLUSD",1746756249751,16.44,163.04,163.01,11.92233516]
["bitfinex","SOLUSD",1746756249958,22.57348892,163.04,163.0,11.92233516]
["bitfinex","SOLUSD",1746756250258,34.49582408,163.04,162.99,11.92233516]
["bitfinex","SOLUSD",1746756250472,34.49582408,163.04,162.98,26.0]
["bitfinex","SOLUSD",1746756250775,34.49582408,163.04,162.99,11.92233516]
["bitfinex","SOLUSD",1746756250984,34.49582408,163.04,163.0,11.92233516]
["bitfinex","SOLUSD",1746756251586,22.57348892,163.04,162.98,26.0]
["bitfinex","SOLUSD",1746756251878,34.49582408,163.04,162.99,11.92233516]
["bitfinex","SOLUSD",1746756252083,34.49582408,163.04,163.0,11.92233516]
["bitfinex","SOLUSD",1746756252576,22.57348892,163.04,162.99,11.92233516]
["bitfinex","SOLUSD",1746756252761,34.49582408,163.04,162.99,11.92233516]
["bitfinex","SOLUSD",1746756253085,22.57348892,163.04,163.0,11.92233516]
["bitfinex","SOLUSD",1746756253462,22.57348892,163.04,163.01,11.92233516]
["bitfinex","SOLUSD",1746756253669,22.57348892,163.04,162.98,26.0]
["bitfinex","SOLUSD",1746756253873,22.57348892,163.04,163.01,11.92233516]
["bitfinex","SOLUSD",1746756254066,6.13348892,163.04,163.01,11.92233516]
["bitfinex","SOLUSD",1746756254979,142.53312123,163.05,163.03,11.92233516]
["bitfinex","SOLUSD",1746756255295,6.13312123,163.05,163.03,11.92233516]
["bitfinex","SOLUSD",1746756255595,6.13312123,163.05,163.02,11.92233516]
["bitfinex","SOLUSD",1746756255758,6.13312123,163.05,163.03,11.92233516]
["bitfinex","SOLUSD",1746756256164,154.4269,163.09,163.04,11.92233516]
["bitfinex","SOLUSD",1746756256366,136.4,163.09,163.08,11.92233516]
["bitfinex","SOLUSD",1746756256672,0.11120117,163.12,163.08,11.92233516]
["bitfinex","SOLUSD",1746756256877,0.11120117,163.12,163.11,11.92233516]
["bitfinex","SOLUSD",1746756257892,0.11120117,163.12,163.07,77.6211]
["bitfinex","SOLUSD",1746756258189,0.11120117,163.12,163.11,19.04814125]
["bitfinex","SOLUSD",1746756258498,0.12045765,163.08,163.07,27.6211]
["bitfinex","SOLUSD",1746756258701,0.12045765,163.08,163.07,46.66924125]
["bitfinex","SOLUSD",1746756259360,0.12045765,163.08,163.07,121.45122591]
["bitfinex","SOLUSD",1746756259568,0.12045765,163.08,163.07,122.67715036]
["bitfinex","SOLUSD",1746756260062,0.12045765,163.08,163.07,115.31889011]
["bitfinex","SOLUSD",1746756260490,0.12045765,163.08,163.06,88.9425]
["bitfinex","SOLUSD",1746756260667,0.12045765,163.08,163.07,19.04814125]
["bitfinex","SOLUSD",1746756260866,0.12045765,163.08,163.06,26.0]
["bitfinex","SOLUSD",1746756261061,0.12045765,163.08,163.07,19.04814125]
["bitfinex","SOLUSD",1746756261062,6.25259723,163.08,163.07,19.04814125]
["bitfinex","SOLUSD",1746756261572,6.25259723,163.08,163.03,82.3]
["bitfinex","SOLUSD",1746756261885,0.12045765,163.08,163.07,19.04814125]
["bitfinex","SOLUSD",1746756262094,0.12045765,163.08,163.07,45.04814125]
["bitfinex","SOLUSD",1746756262667,0.12045765,163.08,163.07,90.54499577]
["bitfinex","SOLUSD",1746756262972,0.12897982,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1746756263173,0.12897982,163.09,163.08,26.4059078]
["bitfinex","SOLUSD",1746756263581,0.11222952,163.1,163.09,68.64964886]
["bitfinex","SOLUSD",1746756263782,0.11222952,163.1,163.09,106.74593136]
["bitfinex","SOLUSD",1746756263971,0.11222952,163.1,163.09,112.87751514]
["bitfinex","SOLUSD",1746756264172,0.11222952,163.1,163.09,93.82937389]
["bitfinex","SOLUSD",1746756265092,0.11125059,163.11,163.09,112.87751514]
["bitfinex","SOLUSD",1746756265299,0.11125059,163.11,163.1,65.3219354]
["bitfinex","SOLUSD",1746756265493,0.11125059,163.11,163.1,64.0962825]
["bitfinex","SOLUSD",1746756265695,0.11125059,163.11,163.1,63.69779011]
["bitfinex","SOLUSD",1746756265996,0.11125059,163.11,163.1,45.04814125]
["bitfinex","SOLUSD",1746756266185,0.11125059,163.11,163.1,82.74593136]
["bitfinex","SOLUSD",1746756267901,0.11125059,163.11,163.1,56.74593136]
["bitfinex","SOLUSD",1746756268077,0.11125059,163.11,163.1,62.8771392]
["bitfinex","SOLUSD",1746756268284,0.11205181,163.12,163.11,68.64964886]
["bitfinex","SOLUSD",1746756268581,0.11450144,163.15,163.11,190.27141218]
["bitfinex","SOLUSD",1746756268776,0.11450144,163.15,163.12,38.0962825]
["bitfinex","SOLUSD",1746756269082,0.11450144,163.15,163.13,68.64964886]
["bitfinex","SOLUSD",1746756269289,0.1239275,163.16,163.15,68.64964886]
["bitfinex","SOLUSD",1746756269488,0.1239275,163.16,163.15,87.69779011]
["bitfinex","SOLUSD",1746756269993,0.11579216,163.17,163.15,87.69779011]
["bitfinex","SOLUSD",1746756269994,0.11579216,163.17,163.15,101.82076294]
["bitfinex","SOLUSD",1746756270202,6.12615536,163.24,163.2,26.0]
["bitfinex","SOLUSD",1746756270406,6.12444879,163.28,163.23,19.04814125]
["bitfinex","SOLUSD",1746756270585,6.12444879,163.28,163.26,19.04814125]
["bitfinex","SOLUSD",1746756271280,6.12444879,163.28,163.27,19.04814125]
["bitfinex","SOLUSD",1746756272116,136.4,163.31,163.27,19.04814125]
["bitfinex","SOLUSD",1746756272117,6.12369871,163.3,163.27,19.04814125]
["bitfinex","SOLUSD",1746756272278,6.12369871,163.3,163.29,19.04814125]
["bitfinex","SOLUSD",1746756272805,1.0,163.32,163.29,19.04814125]
["bitfinex","SOLUSD",1746756272806,7.12331919,163.32,163.29,19.04814125]
["bitfinex","SOLUSD",1746756272986,7.12331919,163.32,163.3,19.04814125]
["bitfinex","SOLUSD",1746756274395,7.12331919,163.32,163.31,19.04814125]
["bitfinex","SOLUSD",1746756274696,7.12331919,163.32,163.3,19.04814125]
["bitfinex","SOLUSD",1746756275004,7.12331919,163.32,163.31,19.04814125]
["bitfinex","SOLUSD",1746756278498,7.24699865,163.32,163.31,19.04814125]
["bitfinex","SOLUSD",1746756279190,2.12367946,163.32,163.31,19.04814125]
["bitfinex","SOLUSD",1746756282496,2.12367946,163.32,163.31,87.69779011]
["bitfinex","SOLUSD",1746756282689,0.12603491,163.33,163.32,18.64964886]
["bitfinex","SOLUSD",1746756282994,0.11195862,163.35,163.34,44.64964886]
["bitfinex","SOLUSD",1746756283194,0.12342964,163.36,163.35,68.64964886]
["bitfinex","SOLUSD",1746756283391,0.12342964,163.36,163.35,106.74593136]
["bitfinex","SOLUSD",1746756284102,0.12342964,163.36,163.35,19.04814125]
["bitfinex","SOLUSD",1746756285696,0.12342964,163.36,163.35,38.0962825]
["bitfinex","SOLUSD",1746756286911,0.12342964,163.36,163.35,19.04814125]
["bitfinex","SOLUSD",1746756287923,0.12342964,163.36,163.35,106.74593136]
["bitfinex","SOLUSD",1746756288402,0.11420102,163.37,163.35,106.74593136]
["bitfinex","SOLUSD",1746756288594,0.11420102,163.37,163.36,64.0962825]
["bitfinex","SOLUSD",1746756289012,0.11420102,163.37,163.36,38.0962825]
["bitfinex","SOLUSD",1746756289318,0.13109525,163.38,163.37,113.69779011]
["bitfinex","SOLUSD",1746756290026,0.13109525,163.38,163.37,45.04814125]
["bitfinex","SOLUSD",1746756290387,6.25179545,163.38,163.37,45.04814125]
["bitfinex","SOLUSD",1746756290611,6.25179545,163.38,163.37,19.04814125]
["bitfinex","SOLUSD",1746756292318,40.60168722,163.38,163.34,19.04814125]
["bitfinex","SOLUSD",1746756292697,40.60168722,163.38,163.33,19.04814125]
["bitfinex","SOLUSD",1746756292918,21.55354597,163.38,163.34,19.04814125]
["bitfinex","SOLUSD",1746756293594,6.25179545,163.38,163.37,19.04814125]
["bitfinex","SOLUSD",1746756293908,6.25179545,163.38,163.36,19.04814125]
["bitfinex","SOLUSD",1746756294116,21.55354597,163.38,163.35,19.04814125]
["bitfinex","SOLUSD",1746756294294,21.55354597,163.38,163.34,19.04814125]
["bitfinex","SOLUSD",1746756294916,40.60168722,163.38,163.34,19.04814125]
["bitfinex","SOLUSD",1746756295296,21.55354597,163.38,163.34,19.04814125]
["bitfinex","SOLUSD",1746756295511,21.55354597,163.38,163.35,19.04814125]
["bitfinex","SOLUSD",1746756297321,21.55354597,163.38,163.36,19.04814125]
["bitfinex","SOLUSD",1746756297804,21.55354597,163.38,163.35,19.04814125]
["bitfinex","SOLUSD",1746756298327,21.55354597,163.38,163.32,26.0]
["bitfinex","SOLUSD",1746756298509,0.13178062,163.36,163.34,19.04814125]
["bitfinex","SOLUSD",1746756299130,0.13178062,163.36,163.35,19.04814125]
["bitfinex","SOLUSD",1746756300838,0.13178062,163.36,163.35,45.04814125]
["bitfinex","SOLUSD",1746756301001,0.13178062,163.36,163.35,64.0962825]
["bitfinex","SOLUSD",1746756301204,0.13178062,163.36,163.35,45.04814125]
["bitfinex","SOLUSD",1746756301411,6.25323017,163.36,163.35,45.04814125]
["bitfinex","SOLUSD",1746756301730,0.13178062,163.36,163.35,45.04814125]
["bitfinex","SOLUSD",1746756302322,6.25323017,163.36,163.35,45.04814125]
["bitfinex","SOLUSD",1746756302634,0.13178062,163.36,163.35,45.04814125]
["bitfinex","SOLUSD",1746756302840,0.11166295,163.37,163.35,112.86775566]
["bitfinex","SOLUSD",1746756303131,0.11166295,163.37,163.36,56.74593136]
["bitfinex","SOLUSD",1746756303304,0.11166295,163.37,163.36,80.47111764]
["bitfinex","SOLUSD",1746756303634,0.11787124,163.38,163.37,50.0]
["bitfinex","SOLUSD",1746756303797,0.11593061,163.39,163.38,18.64964886]
["bitfinex","SOLUSD",1746756303999,0.12260946,163.42,163.39,68.64964886]
["bitfinex","SOLUSD",1746756304205,0.12260946,163.42,163.4,45.04814125]
["bitfinex","SOLUSD",1746756304431,0.12260946,163.42,163.41,94.64964886]
["bitfinex","SOLUSD",1746756304726,0.12260946,163.42,163.41,113.69779011]
["bitfinex","SOLUSD",1746756305306,6.11676894,163.49,163.41,132.74593136]
["bitfinex","SOLUSD",1746756305625,6.11676894,163.49,163.44,38.0962825]
["bitfinex","SOLUSD",1746756306137,6.11716883,163.48,163.44,38.0962825]
["bitfinex","SOLUSD",1746756306304,6.11653961,163.5,163.44,56.74593136]
["bitfinex","SOLUSD",1746756306504,1.5634,163.52,163.44,56.74593136]
["bitfinex","SOLUSD",1746756306914,6.11660177,163.49,163.44,56.74593136]
["bitfinex","SOLUSD",1746756308603,6.11707686,163.48,163.44,56.74593136]
["bitfinex","SOLUSD",1746756309022,15.29006598,163.51,163.44,19.04814125]
["bitfinex","SOLUSD",1746756309324,15.29006598,163.51,163.44,38.0962825]
["bitfinex","SOLUSD",1746756309707,1.5634,163.52,163.44,56.74593136]
["bitfinex","SOLUSD",1746756310211,6.1162483,163.5,163.44,56.74593136]
["bitfinex","SOLUSD",1746756310524,21.39756678,163.57,163.49,26.0]
["bitfinex","SOLUSD",1746756310722,21.39756678,163.57,163.55,19.04814125]
["bitfinex","SOLUSD",1746756311121,21.39756678,163.57,163.51,26.0]
["bitfinex","SOLUSD",1746756311122,19.04814125,163.56,163.51,45.04814125]
["bitfinex","SOLUSD",1746756311639,19.04814125,163.53,163.49,26.0]
["bitfinex","SOLUSD",1746756311819,1.6603,163.52,163.48,19.04814125]
["bitfinex","SOLUSD",1746756312129,1.6603,163.52,163.51,19.04814125]
["bitfinex","SOLUSD",1746756312325,6.11583389,163.51,163.5,19.04814125]
["bitfinex","SOLUSD",1746756312514,6.11583389,163.51,163.49,19.04814125]
["bitfinex","SOLUSD",1746756314821,21.40541862,163.51,163.45,26.0]
["bitfinex","SOLUSD",1746756315133,40.45355987,163.51,163.46,19.04814125]
["bitfinex","SOLUSD",1746756315510,21.40541862,163.51,163.47,19.04814125]
["bitfinex","SOLUSD",1746756315909,21.40541862,163.51,163.45,26.0]
["bitfinex","SOLUSD",1746756316134,21.40541862,163.51,163.47,19.04814125]
["bitfinex","SOLUSD",1746756316303,19.04814125,163.5,163.45,45.04814125]
["bitfinex","SOLUSD",1746756316502,6.11658205,163.49,163.45,45.04814125]
["bitfinex","SOLUSD",1746756316732,6.11658205,163.49,163.46,19.04814125]
["bitfinex","SOLUSD",1746756316912,6.11658205,163.49,163.47,19.04814125]
["bitfinex","SOLUSD",1746756317230,6.11583389,163.51,163.48,19.04814125]
["bitfinex","SOLUSD",1746756317433,6.11583389,163.51,163.5,19.04814125]
["bitfinex","SOLUSD",1746756317729,6.11583389,163.51,163.48,19.04814125]
["bitfinex","SOLUSD",1746756318637,21.40541862,163.51,163.47,19.04814125]
["bitfinex","SOLUSD",1746756319133,21.40541862,163.51,163.48,19.04814125]
["bitfinex","SOLUSD",1746756322737,21.40541862,163.51,163.49,19.04814125]
["bitfinex","SOLUSD",1746756324340,21.40541862,163.51,163.48,19.04814125]
["bitfinex","SOLUSD",1746756324644,40.45355987,163.51,163.46,19.04814125]
["bitfinex","SOLUSD",1746756324850,6.11658205,163.49,163.46,19.04814125]
["bitfinex","SOLUSD",1746756325341,40.45617843,163.49,163.44,45.04814125]
["bitfinex","SOLUSD",1746756325539,21.40803718,163.49,163.44,45.04814125]
["bitfinex","SOLUSD",1746756325737,21.40803718,163.49,163.46,19.04814125]
["bitfinex","SOLUSD",1746756327142,21.40803718,163.49,163.47,19.04814125]
["bitfinex","SOLUSD",1746756328123,21.40803718,163.49,163.46,19.04814125]
["bitfinex","SOLUSD",1746756329118,21.40803718,163.49,163.45,19.04814125]
["bitfinex","SOLUSD",1746756329319,21.40803718,163.49,163.46,19.04814125]
["bitfinex","SOLUSD",1746756329757,21.40803718,163.49,163.44,26.0]
["bitfinex","SOLUSD",1746756329938,21.40803718,163.49,163.46,19.04814125]
["bitfinex","SOLUSD",1746756330325,21.40803718,163.49,163.45,19.04814125]
["bitfinex","SOLUSD",1746756331339,21.40803718,163.49,163.44,19.04814125]
["bitfinex","SOLUSD",1746756331340,19.04814125,163.48,163.44,19.04814125]
["bitfinex","SOLUSD",1746756331728,19.04814125,163.48,163.43,19.04814125]
["bitfinex","SOLUSD",1746756332542,19.04814125,163.48,163.44,19.04814125]
["bitfinex","SOLUSD",1746756332732,46.64257843,163.49,163.45,19.04814125]
["bitfinex","SOLUSD",1746756333134,21.40803718,163.49,163.46,19.04814125]
["bitfinex","SOLUSD",1746756333327,21.40803718,163.49,163.47,19.04814125]
["bitfinex","SOLUSD",1746756333827,6.11658205,163.49,163.48,19.04814125]
["bitfinex","SOLUSD",1746756334225,6.11583389,163.51,163.48,19.04814125]
["bitfinex","SOLUSD",1746756334424,6.11583389,163.51,163.5,19.04814125]
["bitfinex","SOLUSD",1746756335746,15.28828041,163.53,163.5,19.04814125]
["bitfinex","SOLUSD",1746756336942,15.28828041,163.53,163.49,19.04814125]
["bitfinex","SOLUSD",1746756337146,15.28828041,163.53,163.5,19.04814125]
["bitfinex","SOLUSD",1746756337348,15.28828041,163.53,163.51,19.04814125]
["bitfinex","SOLUSD",1746756338550,15.28828041,163.53,163.5,19.04814125]
["bitfinex","SOLUSD",1746756339354,21.40336632,163.53,163.49,19.04814125]
["bitfinex","SOLUSD",1746756339536,19.04814125,163.52,163.48,19.04814125]
["bitfinex","SOLUSD",1746756339737,19.04814125,163.51,163.45,26.0]
["bitfinex","SOLUSD",1746756339944,19.04814125,163.48,163.42,16.36]
["bitfinex","SOLUSD",1746756340243,19.04814125,163.48,163.43,19.04814125]
["bitfinex","SOLUSD",1746756340452,19.04814125,163.46,163.41,16.34]
["bitfinex","SOLUSD",1746756340631,19.04814125,163.45,163.4,19.04814125]
["bitfinex","SOLUSD",1746756340830,19.04814125,163.44,163.4,19.04814125]
["bitfinex","SOLUSD",1746756341254,19.04814125,163.44,163.37,16.34]
["bitfinex","SOLUSD",1746756341434,21.41720719,163.42,163.38,45.04814125]
["bitfinex","SOLUSD",1746756341646,21.41720719,163.42,163.38,19.04814125]
["bitfinex","SOLUSD",1746756341955,40.46534844,163.42,163.32,114.98]
["bitfinex","SOLUSD",1746756342137,40.46534844,163.42,163.37,19.04814125]
["bitfinex","SOLUSD",1746756342952,21.41720719,163.42,163.37,19.04814125]
["bitfinex","SOLUSD",1746756343127,6.11920205,163.42,163.41,19.04814125]
["bitfinex","SOLUSD",1746756343451,15.29563772,163.45,163.41,19.04814125]
["bitfinex","SOLUSD",1746756343657,6.11733039,163.47,163.43,19.04814125]
["bitfinex","SOLUSD",1746756344338,21.41065638,163.47,163.43,19.04814125]
["bitfinex","SOLUSD",1746756345445,21.41065638,163.47,163.44,19.04814125]
["bitfinex","SOLUSD",1746756345957,21.41065638,163.47,163.43,19.04814125]
["bitfinex","SOLUSD",1746756347455,6.11733039,163.47,163.45,19.04814125]
["bitfinex","SOLUSD",1746756347953,6.11733039,163.47,163.44,19.04814125]
["bitfinex","SOLUSD",1746756348756,40.45879763,163.47,163.42,19.04814125]
["bitfinex","SOLUSD",1746756348964,19.04814125,163.46,163.41,45.04814125]
["bitfinex","SOLUSD",1746756349268,21.41196622,163.46,163.42,19.04814125]
["bitfinex","SOLUSD",1746756350475,6.11733039,163.47,163.44,19.04814125]
["bitfinex","SOLUSD",1746756350763,6.11733039,163.47,163.46,19.04814125]
["bitfinex","SOLUSD",1746756355557,6.11733039,163.47,163.44,19.04814125]
["bitfinex","SOLUSD",1746756357355,21.41065638,163.47,163.41,16.34]
["bitfinex","SOLUSD",1746756357657,19.04814125,163.45,163.41,19.04814125]
["bitfinex","SOLUSD",1746756357855,19.04814125,163.44,163.4,19.04814125]
["bitfinex","SOLUSD",1746756358966,19.04814125,163.44,163.39,19.04814125]
["bitfinex","SOLUSD",1746756359256,40.46403796,163.43,163.38,45.04814125]
["bitfinex","SOLUSD",1746756359433,19.04814125,163.42,163.38,26.0]
["bitfinex","SOLUSD",1746756360132,19.04814125,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746756360333,19.04814125,163.41,163.34,1.5352]
["bitfinex","SOLUSD",1746756360533,19.04814125,163.4,163.35,19.04814125]
["bitfinex","SOLUSD",1746756360751,19.04814125,163.4,163.36,19.04814125]
["bitfinex","SOLUSD",1746756360947,19.04814125,163.4,163.35,19.04814125]
["bitfinex","SOLUSD",1746756361148,25.16846685,163.39,163.34,26.0]
["bitfinex","SOLUSD",1746756361368,25.16846685,163.39,163.31,16.34]
["bitfinex","SOLUSD",1746756361660,21.4211396,163.39,163.35,19.04814125]
["bitfinex","SOLUSD",1746756361859,40.46928085,163.39,163.34,19.04814125]
["bitfinex","SOLUSD",1746756362165,40.46928085,163.39,163.34,45.04814125]
["bitfinex","SOLUSD",1746756362670,40.46928085,163.39,163.34,26.0]
["bitfinex","SOLUSD",1746756362848,40.46928085,163.39,163.35,19.04814125]
["bitfinex","SOLUSD",1746756363382,19.04814125,163.4,163.35,19.04814125]
["bitfinex","SOLUSD",1746756363662,21.41720719,163.42,163.35,19.04814125]
["bitfinex","SOLUSD",1746756363980,19.04814125,163.4,163.35,19.04814125]
["bitfinex","SOLUSD",1746756365285,6.1203256,163.39,163.35,19.04814125]
["bitfinex","SOLUSD",1746756365646,6.1203256,163.39,163.34,26.0]
["bitfinex","SOLUSD",1746756365847,6.1203256,163.39,163.35,19.04814125]
["bitfinex","SOLUSD",1746756366174,6.1203256,163.39,163.37,19.04814125]
["bitfinex","SOLUSD",1746756367270,15.30028885,163.4,163.37,19.04814125]
["bitfinex","SOLUSD",1746756367460,6.11920205,163.42,163.39,19.04814125]
["bitfinex","SOLUSD",1746756367663,40.46534844,163.42,163.34,26.0]
["bitfinex","SOLUSD",1746756367870,19.04814125,163.41,163.36,19.04814125]
["bitfinex","SOLUSD",1746756368159,19.04814125,163.38,163.3,50.0]
["bitfinex","SOLUSD",1746756368369,7.7998,163.39,163.34,19.04814125]
["bitfinex","SOLUSD",1746756368370,26.84794125,163.39,163.34,19.04814125]
["bitfinex","SOLUSD",1746756368670,136.4,163.41,163.38,19.04814125]
["bitfinex","SOLUSD",1746756369271,136.4,163.41,163.37,19.04814125]
["bitfinex","SOLUSD",1746756369578,136.4,163.46,163.4,19.04814125]
["bitfinex","SOLUSD",1746756369788,6.11807892,163.45,163.44,19.04814125]
["bitfinex","SOLUSD",1746756370282,6.11733039,163.47,163.44,19.04814125]
["bitfinex","SOLUSD",1746756370465,6.11733039,163.47,163.46,19.04814125]
["bitfinex","SOLUSD",1746756371574,6.11733039,163.47,163.43,26.0]
["bitfinex","SOLUSD",1746756371752,6.11733039,163.47,163.45,19.04814125]
["bitfinex","SOLUSD",1746756373560,6.11733039,163.47,163.44,19.04814125]
["bitfinex","SOLUSD",1746756373929,19.04814125,163.45,163.4,19.04814125]
["bitfinex","SOLUSD",1746756374069,19.04814125,163.41,163.37,19.04814125]
["bitfinex","SOLUSD",1746756374374,19.04814125,163.39,163.34,19.04814125]
["bitfinex","SOLUSD",1746756374875,19.04814125,163.38,163.33,19.04814125]
["bitfinex","SOLUSD",1746756375056,18.64964886,163.43,163.35,19.04814125]
["bitfinex","SOLUSD",1746756375262,19.04814125,163.43,163.38,19.04814125]
["bitfinex","SOLUSD",1746756375443,19.04814125,163.44,163.4,19.04814125]
["bitfinex","SOLUSD",1746756375780,26.0,163.45,163.34,26.0]
["bitfinex","SOLUSD",1746756375781,25.16696888,163.43,163.39,19.04814125]
["bitfinex","SOLUSD",1746756375953,19.04814125,163.41,163.36,19.04814125]
["bitfinex","SOLUSD",1746756376275,19.04814125,163.42,163.37,19.04814125]
["bitfinex","SOLUSD",1746756376461,19.04814125,163.42,163.38,19.04814125]
["bitfinex","SOLUSD",1746756376859,19.04814125,163.41,163.36,19.04814125]
["bitfinex","SOLUSD",1746756377169,19.04814125,163.41,163.35,26.0]
["bitfinex","SOLUSD",1746756377366,19.04814125,163.4,163.35,45.04814125]
["bitfinex","SOLUSD",1746756377754,6.1203256,163.39,163.36,19.04814125]
["bitfinex","SOLUSD",1746756378371,21.4211396,163.39,163.35,26.0]
["bitfinex","SOLUSD",1746756378563,40.46928085,163.39,163.34,26.0]
["bitfinex","SOLUSD",1746756378756,21.4211396,163.39,163.35,19.04814125]
["bitfinex","SOLUSD",1746756379773,40.46928085,163.39,163.35,19.04814125]
["bitfinex","SOLUSD",1746756379974,40.46928085,163.39,163.33,26.0]
["bitfinex","SOLUSD",1746756380275,40.46928085,163.39,163.35,19.04814125]
["bitfinex","SOLUSD",1746756380479,21.4211396,163.39,163.36,19.04814125]
["bitfinex","SOLUSD",1746756381268,21.4211396,163.39,163.35,19.04814125]
["bitfinex","SOLUSD",1746756382695,21.4211396,163.39,163.36,19.04814125]
["bitfinex","SOLUSD",1746756383488,21.4211396,163.39,163.37,19.04814125]
["bitfinex","SOLUSD",1746756384088,15.300814,163.39,163.37,19.04814125]
["bitfinex","SOLUSD",1746756384694,15.300814,163.39,163.36,19.04814125]
["bitfinex","SOLUSD",1746756385266,15.300814,163.39,163.33,26.0]
["bitfinex","SOLUSD",1746756385494,15.300814,163.39,163.36,19.04814125]
["bitfinex","SOLUSD",1746756386091,15.300814,163.39,163.3,50.0]
["bitfinex","SOLUSD",1746756386283,15.300814,163.39,163.36,19.04814125]
["bitfinex","SOLUSD",1746756386466,6.11995104,163.4,163.37,19.04814125]
["bitfinex","SOLUSD",1746756386667,6.11995104,163.4,163.38,19.04814125]
["bitfinex","SOLUSD",1746756387281,6.11957652,163.41,163.38,19.04814125]
["bitfinex","SOLUSD",1746756388591,6.11957652,163.41,163.39,19.04814125]
["bitfinex","SOLUSD",1746756388770,6.11845325,163.44,163.4,19.04814125]
["bitfinex","SOLUSD",1746756389094,6.11845325,163.44,163.42,19.04814125]
["bitfinex","SOLUSD",1746756389275,6.11845325,163.44,163.41,19.04814125]
["bitfinex","SOLUSD",1746756389965,40.46272763,163.44,163.39,45.04814125]
["bitfinex","SOLUSD",1746756390376,19.04814125,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746756390882,19.04814125,163.41,163.36,19.04814125]
["bitfinex","SOLUSD",1746756391404,19.04814125,163.38,163.29,6.3563]
["bitfinex","SOLUSD",1746756391562,19.04814125,163.38,163.33,45.04814125]
["bitfinex","SOLUSD",1746756391769,19.04814125,163.38,163.34,19.04814125]
["bitfinex","SOLUSD",1746756392367,18.64964886,163.41,163.34,19.04814125]
["bitfinex","SOLUSD",1746756392572,19.04814125,163.38,163.34,19.04814125]
["bitfinex","SOLUSD",1746756393600,19.04814125,163.38,163.33,45.04814125]
["bitfinex","SOLUSD",1746756393824,19.04814125,163.36,163.32,19.04814125]
["bitfinex","SOLUSD",1746756394032,19.04814125,163.37,163.32,19.04814125]
["bitfinex","SOLUSD",1746756394527,21.42507344,163.36,163.32,19.04814125]
["bitfinex","SOLUSD",1746756394821,21.42507344,163.36,163.33,19.04814125]
["bitfinex","SOLUSD",1746756394992,21.42507344,163.36,163.32,45.04814125]
["bitfinex","SOLUSD",1746756396007,21.42507344,163.36,163.25,104.69481317]
["bitfinex","SOLUSD",1746756396008,19.04814125,163.34,163.3,19.04814125]
["bitfinex","SOLUSD",1746756396214,21.42507344,163.36,163.31,19.04814125]
["bitfinex","SOLUSD",1746756396422,40.47321469,163.36,163.31,19.04814125]
["bitfinex","SOLUSD",1746756396600,21.42507344,163.36,163.32,19.04814125]
["bitfinex","SOLUSD",1746756396817,21.42507344,163.36,163.33,19.04814125]
["bitfinex","SOLUSD",1746756398110,40.47321469,163.36,163.28,26.0]
["bitfinex","SOLUSD",1746756398419,40.47321469,163.36,163.32,19.04814125]
["bitfinex","SOLUSD",1746756399818,21.42507344,163.36,163.33,19.04814125]
["bitfinex","SOLUSD",1746756400019,6.12144955,163.36,163.34,19.04814125]
["bitfinex","SOLUSD",1746756400725,21.42245072,163.38,163.34,19.04814125]
["bitfinex","SOLUSD",1746756401434,21.42245072,163.38,163.32,26.0]
["bitfinex","SOLUSD",1746756401627,21.42245072,163.38,163.35,19.04814125]
["bitfinex","SOLUSD",1746756403801,1.0,163.36,163.35,19.04814125]
["bitfinex","SOLUSD",1746756405624,7.12144955,163.36,163.35,19.04814125]
["bitfinex","SOLUSD",1746756405826,7.12144955,163.36,163.31,26.0]
["bitfinex","SOLUSD",1746756406030,7.12144955,163.36,163.34,19.04814125]
["bitfinex","SOLUSD",1746756406736,7.12144955,163.36,163.33,45.04814125]
["bitfinex","SOLUSD",1746756407322,22.42507344,163.36,163.28,19.04814125]
["bitfinex","SOLUSD",1746756407628,19.04814125,163.34,163.25,24.3653]
["bitfinex","SOLUSD",1746756407813,19.04814125,163.34,163.29,19.04814125]
["bitfinex","SOLUSD",1746756408827,189.43232123,163.36,163.29,19.04814125]
["bitfinex","SOLUSD",1746756409021,19.04814125,163.35,163.3,19.04814125]
["bitfinex","SOLUSD",1746756409531,6.12257393,163.33,163.3,19.04814125]
["bitfinex","SOLUSD",1746756411141,21.42900875,163.33,163.28,26.0]
["bitfinex","SOLUSD",1746756411309,21.42900875,163.33,163.29,19.04814125]
["bitfinex","SOLUSD",1746756411505,40.47715,163.33,163.28,26.0]
["bitfinex","SOLUSD",1746756411725,40.47715,163.33,163.28,19.04814125]
["bitfinex","SOLUSD",1746756411931,19.04814125,163.32,163.28,19.04814125]
["bitfinex","SOLUSD",1746756412933,19.04814125,163.32,163.27,19.04814125]
["bitfinex","SOLUSD",1746756413136,21.43163309,163.31,163.27,19.04814125]
["bitfinex","SOLUSD",1746756413526,40.47977434,163.31,163.27,19.04814125]
["bitfinex","SOLUSD",1746756413839,40.47977434,163.31,163.26,19.04814125]
["bitfinex","SOLUSD",1746756414337,40.47977434,163.31,163.27,19.04814125]
["bitfinex","SOLUSD",1746756416144,40.47977434,163.31,163.24,26.0]
["bitfinex","SOLUSD",1746756416331,40.47977434,163.31,163.27,19.04814125]
["bitfinex","SOLUSD",1746756418241,40.47977434,163.31,163.28,19.04814125]
["bitfinex","SOLUSD",1746756418242,21.43163309,163.31,163.28,19.04814125]
["bitfinex","SOLUSD",1746756421631,19.04814125,163.29,163.21,7.9979]
["bitfinex","SOLUSD",1746756421853,19.04814125,163.29,163.24,19.04814125]
["bitfinex","SOLUSD",1746756422144,19.04814125,163.28,163.24,19.04814125]
["bitfinex","SOLUSD",1746756422454,6.12482391,163.27,163.24,19.04814125]
["bitfinex","SOLUSD",1746756423455,6.12482391,163.27,163.25,19.04814125]
["bitfinex","SOLUSD",1746756424337,21.4349497,163.29,163.25,19.04814125]
["bitfinex","SOLUSD",1746756426494,6.12407373,163.29,163.28,19.04814125]
["bitfinex","SOLUSD",1746756426750,6.12332374,163.31,163.28,19.04814125]
["bitfinex","SOLUSD",1746756426937,6.12332374,163.31,163.29,19.04814125]
["bitfinex","SOLUSD",1746756427553,15.30800648,163.32,163.29,19.04814125]
["bitfinex","SOLUSD",1746756428437,6.12257393,163.33,163.3,19.04814125]
["bitfinex","SOLUSD",1746756428949,21.42900875,163.33,163.27,26.0]
["bitfinex","SOLUSD",1746756429151,21.42900875,163.33,163.29,19.04814125]
["bitfinex","SOLUSD",1746756431081,19.04814125,163.32,163.28,19.04814125]
["bitfinex","SOLUSD",1746756431291,21.42900875,163.33,163.29,19.04814125]
["bitfinex","SOLUSD",1746756432461,40.47715,163.33,163.28,19.04814125]
["bitfinex","SOLUSD",1746756432662,19.04814125,163.3,163.25,26.0]
["bitfinex","SOLUSD",1746756432866,19.04814125,163.29,163.24,19.04814125]
["bitfinex","SOLUSD",1746756433050,19.04814125,163.29,163.24,26.0]
["bitfinex","SOLUSD",1746756433256,19.04814125,163.28,163.23,19.04814125]
["bitfinex","SOLUSD",1746756433582,19.04814125,163.27,163.22,19.04814125]
["bitfinex","SOLUSD",1746756433884,136.4,163.29,163.26,19.04814125]
["bitfinex","SOLUSD",1746756434058,136.4,163.29,163.28,19.04814125]
["bitfinex","SOLUSD",1746756434776,6.12407373,163.29,163.28,19.04814125]
["bitfinex","SOLUSD",1746756436867,21.43032084,163.32,163.28,19.04814125]
["bitfinex","SOLUSD",1746756437490,21.43032084,163.32,163.23,26.0]
["bitfinex","SOLUSD",1746756437786,21.43032084,163.32,163.28,19.04814125]
["bitfinex","SOLUSD",1746756437988,6.12294881,163.32,163.31,19.04814125]
["bitfinex","SOLUSD",1746756438175,21.42675876,163.35,163.31,19.04814125]
["bitfinex","SOLUSD",1746756438369,21.42675876,163.35,163.33,19.04814125]
["bitfinex","SOLUSD",1746756438681,19.04814125,163.34,163.29,19.04814125]
["bitfinex","SOLUSD",1746756438892,21.42675876,163.35,163.3,19.04814125]
["bitfinex","SOLUSD",1746756439093,40.47490001,163.35,163.3,19.04814125]
["bitfinex","SOLUSD",1746756441089,21.42675876,163.35,163.3,19.04814125]
["bitfinex","SOLUSD",1746756441271,40.47490001,163.35,163.3,19.04814125]
["bitfinex","SOLUSD",1746756441476,40.47490001,163.35,163.29,19.04814125]
["bitfinex","SOLUSD",1746756441687,19.04814125,163.34,163.29,19.04814125]
["bitfinex","SOLUSD",1746756442082,19.04814125,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746756442390,19.04814125,163.34,163.29,19.04814125]
["bitfinex","SOLUSD",1746756442769,19.04814125,163.34,163.3,19.04814125]
["bitfinex","SOLUSD",1746756443590,6.12257393,163.33,163.29,19.04814125]
["bitfinex","SOLUSD",1746756444991,6.12257393,163.33,163.3,19.04814125]
["bitfinex","SOLUSD",1746756445174,6.12257393,163.33,163.31,19.04814125]
["bitfinex","SOLUSD",1746756445890,6.12219909,163.34,163.31,19.04814125]
["bitfinex","SOLUSD",1746756447097,6.12219909,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746756447279,40.47583807,163.34,163.29,19.04814125]
["bitfinex","SOLUSD",1746756447784,21.42769682,163.34,163.3,19.04814125]
["bitfinex","SOLUSD",1746756449272,19.04814125,163.33,163.29,19.04814125]
["bitfinex","SOLUSD",1746756449585,19.04814125,163.32,163.27,19.04814125]
["bitfinex","SOLUSD",1746756450694,40.47977434,163.31,163.26,19.04814125]
["bitfinex","SOLUSD",1746756450886,21.43163309,163.31,163.27,19.04814125]
["bitfinex","SOLUSD",1746756451095,6.12332374,163.31,163.28,19.04814125]
["bitfinex","SOLUSD",1746756451292,6.12332374,163.31,163.29,19.04814125]
["bitfinex","SOLUSD",1746756451600,6.12332374,163.31,163.3,19.04814125]
["bitfinex","SOLUSD",1746756451786,6.12257393,163.33,163.3,19.04814125]
["bitfinex","SOLUSD",1746756452098,6.12257393,163.33,163.32,19.04814125]
["bitfinex","SOLUSD",1746756452800,6.12219909,163.34,163.32,19.04814125]
["bitfinex","SOLUSD",1746756454299,6.12219909,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746756454503,25.17034034,163.34,163.29,19.04814125]
["bitfinex","SOLUSD",1746756454698,40.47583807,163.34,163.29,19.04814125]
["bitfinex","SOLUSD",1746756454879,21.42769682,163.34,163.3,19.04814125]
["bitfinex","SOLUSD",1746756456187,21.42769682,163.34,163.31,19.04814125]
["bitfinex","SOLUSD",1746756456807,21.42769682,163.34,163.3,19.04814125]
["bitfinex","SOLUSD",1746756457509,21.42769682,163.34,163.31,19.04814125]
["bitfinex","SOLUSD",1746756458376,6.12219909,163.34,163.31,19.04814125]
["bitfinex","SOLUSD",1746756458608,6.12219909,163.34,163.32,19.04814125]
["bitfinex","SOLUSD",1746756459486,6.12219909,163.34,163.33,19.04814125]
["bitfinex","SOLUSD",1746756459909,6.12219909,163.34,163.32,19.04814125]
["bitfinex","SOLUSD",1746756460507,6.1218243,163.35,163.32,19.04814125]
["bitfinex","SOLUSD",1746756461202,6.1218243,163.35,163.33,19.04814125]
["bitfinex","SOLUSD",1746756463906,6.1218243,163.35,163.33,11.87761696]
["bitfinex","SOLUSD",1746756464206,6.1218243,163.35,163.34,11.87761696]
["bitfinex","SOLUSD",1746756464408,7.12156216,163.36,163.34,11.87761696]
["bitfinex","SOLUSD",1746756464705,7.12156216,163.36,163.35,11.87761696]
["bitfinex","SOLUSD",1746756466610,7.12156216,163.36,163.34,11.87761696]
["bitfinex","SOLUSD",1746756466811,7.12156216,163.36,163.33,11.87761696]
["bitfinex","SOLUSD",1746756468512,7.12156216,163.36,163.34,11.87761696]
["bitfinex","SOLUSD",1746756468708,7.12156216,163.36,163.35,11.87761696]
["bitfinex","SOLUSD",1746756470516,1.0,163.36,163.35,11.87761696]
["bitfinex","SOLUSD",1746756470819,7.12144955,163.36,163.35,11.87761696]
["bitfinex","SOLUSD",1746756471812,7.12144955,163.36,163.34,11.87761696]
["bitfinex","SOLUSD",1746756472203,7.12144955,163.36,163.35,11.87761696]
["bitfinex","SOLUSD",1746756474121,7.12144955,163.36,163.34,11.87761696]
["bitfinex","SOLUSD",1746756474295,7.12144955,163.36,163.31,26.0]
["bitfinex","SOLUSD",1746756474491,34.3026904,163.36,163.29,26.0]
["bitfinex","SOLUSD",1746756474704,22.42507344,163.36,163.32,11.87761696]
["bitfinex","SOLUSD",1746756475318,22.42507344,163.36,163.33,11.87761696]
["bitfinex","SOLUSD",1746756476721,22.42507344,163.36,163.29,26.0]
["bitfinex","SOLUSD",1746756476899,7.12144955,163.36,163.35,11.87761696]
["bitfinex","SOLUSD",1746756478127,7.12144955,163.36,163.31,26.0]
["bitfinex","SOLUSD",1746756478503,22.42507344,163.36,163.28,28.13761696]
["bitfinex","SOLUSD",1746756478706,22.42507344,163.36,163.32,11.87761696]
["bitfinex","SOLUSD",1746756479077,22.42507344,163.36,163.33,11.87761696]
["bitfinex","SOLUSD",1746756480606,22.42507344,163.36,163.32,11.87761696]
["bitfinex","SOLUSD",1746756481831,34.3026904,163.36,163.31,11.87761696]
["bitfinex","SOLUSD",1746756482413,22.42507344,163.36,163.32,11.87761696]
["bitfinex","SOLUSD",1746756483009,22.42507344,163.36,163.33,11.87761696]
["bitfinex","SOLUSD",1746756483647,22.42507344,163.36,163.31,11.87761696]
["bitfinex","SOLUSD",1746756483648,34.3026904,163.36,163.31,11.87761696]
["bitfinex","SOLUSD",1746756486434,11.87761696,163.35,163.28,26.0]
["bitfinex","SOLUSD",1746756486732,11.87761696,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746756486936,11.87761696,163.33,163.28,37.87761696]
["bitfinex","SOLUSD",1746756487517,11.87761696,163.31,163.22,8.1709]
["bitfinex","SOLUSD",1746756487824,11.87761696,163.31,163.23,26.0]
["bitfinex","SOLUSD",1746756488119,21.43032084,163.32,163.28,11.87761696]
["bitfinex","SOLUSD",1746756488509,33.3079378,163.32,163.27,11.87761696]
["bitfinex","SOLUSD",1746756489317,33.3079378,163.32,163.23,26.0]
["bitfinex","SOLUSD",1746756489517,33.3079378,163.32,163.27,11.87761696]
["bitfinex","SOLUSD",1746756491035,33.3079378,163.32,163.23,26.0]
["bitfinex","SOLUSD",1746756491217,11.87761696,163.3,163.23,26.0]
["bitfinex","SOLUSD",1746756491418,11.87761696,163.3,163.25,11.87761696]
["bitfinex","SOLUSD",1746756491650,11.87761696,163.3,163.21,26.0]
["bitfinex","SOLUSD",1746756491651,11.87761696,163.28,163.21,26.0]
["bitfinex","SOLUSD",1746756491822,34.94377502,163.29,163.24,11.87761696]
["bitfinex","SOLUSD",1746756494618,11.87761696,163.28,163.24,11.87761696]
["bitfinex","SOLUSD",1746756495241,11.87761696,163.28,163.18,6.4734]
["bitfinex","SOLUSD",1746756495535,28.13761696,163.28,163.23,11.87761696]
["bitfinex","SOLUSD",1746756496247,16.26,163.28,163.2,11.87761696]
["bitfinex","SOLUSD",1746756496449,16.26,163.28,163.24,11.87761696]
["bitfinex","SOLUSD",1746756496640,6.12482391,163.27,163.24,11.87761696]
["bitfinex","SOLUSD",1746756497626,21.43688368,163.27,163.2,11.87761696]
["bitfinex","SOLUSD",1746756497922,21.43688368,163.27,163.24,11.87761696]
["bitfinex","SOLUSD",1746756502034,11.87761696,163.26,163.21,26.0]
["bitfinex","SOLUSD",1746756502249,11.87761696,163.25,163.2,11.87761696]
["bitfinex","SOLUSD",1746756502558,11.87761696,163.26,163.22,11.87761696]
["bitfinex","SOLUSD",1746756502746,33.31450064,163.27,163.22,11.87761696]
["bitfinex","SOLUSD",1746756504338,11.87761696,163.25,163.17,26.0]
["bitfinex","SOLUSD",1746756504757,11.87761696,163.25,163.2,11.87761696]
["bitfinex","SOLUSD",1746756505126,11.87761696,163.25,163.17,26.0]
["bitfinex","SOLUSD",1746756505444,11.87761696,163.25,163.2,11.87761696]
["bitfinex","SOLUSD",1746756505660,136.4,163.26,163.22,11.87761696]
["bitfinex","SOLUSD",1746756505862,6.12482391,163.27,163.25,11.87761696]
["bitfinex","SOLUSD",1746756506028,6.12407373,163.29,163.26,11.87761696]
["bitfinex","SOLUSD",1746756506232,6.12407373,163.29,163.28,11.87761696]
["bitfinex","SOLUSD",1746756507147,6.12294881,163.32,163.28,11.87761696]
["bitfinex","SOLUSD",1746756507353,6.12294881,163.32,163.3,11.87761696]
["bitfinex","SOLUSD",1746756507846,6.12294881,163.32,163.31,11.87761696]
["bitfinex","SOLUSD",1746756509254,6.12219909,163.34,163.31,11.87761696]
["bitfinex","SOLUSD",1746756509427,6.12219909,163.34,163.32,11.87761696]
["bitfinex","SOLUSD",1746756511155,6.12219909,163.34,163.33,11.87761696]
["bitfinex","SOLUSD",1746756511643,6.1218243,163.35,163.33,11.87761696]
["bitfinex","SOLUSD",1746756512257,6.1218243,163.35,163.34,11.87761696]
["bitfinex","SOLUSD",1746756513647,6.1218243,163.35,163.31,26.0]
["bitfinex","SOLUSD",1746756513933,6.1218243,163.35,163.34,11.87761696]
["bitfinex","SOLUSD",1746756516249,1.0,163.36,163.34,11.87761696]
["bitfinex","SOLUSD",1746756516455,6.11962591,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746756516629,6.11962591,163.41,163.4,11.87761696]
["bitfinex","SOLUSD",1746756516836,6.11733039,163.47,163.4,11.87761696]
["bitfinex","SOLUSD",1746756517161,6.11733039,163.47,163.46,11.87761696]
["bitfinex","SOLUSD",1746756517768,6.11733039,163.47,163.46,18.97137638]
["bitfinex","SOLUSD",1746756518572,1.0,163.48,163.46,18.97137638]
["bitfinex","SOLUSD",1746756518573,7.11701968,163.48,163.46,18.97137638]
["bitfinex","SOLUSD",1746756518739,7.11701968,163.48,163.47,18.97137638]
["bitfinex","SOLUSD",1746756519363,7.11701968,163.48,163.41,27.5097]
["bitfinex","SOLUSD",1746756519540,7.11701968,163.48,163.45,18.97137638]
["bitfinex","SOLUSD",1746756519871,22.40941018,163.48,163.44,18.97137638]
["bitfinex","SOLUSD",1746756520447,41.38078656,163.48,163.43,18.97137638]
["bitfinex","SOLUSD",1746756520774,41.38078656,163.48,163.41,26.0]
["bitfinex","SOLUSD",1746756520775,18.97137638,163.47,163.41,26.0]
["bitfinex","SOLUSD",1746756520944,18.97137638,163.47,163.42,18.97137638]
["bitfinex","SOLUSD",1746756521265,18.97137638,163.45,163.4,18.97137638]
["bitfinex","SOLUSD",1746756521469,18.97137638,163.45,163.38,27.529]
["bitfinex","SOLUSD",1746756521646,18.97137638,163.46,163.41,18.97137638]
["bitfinex","SOLUSD",1746756521848,18.97137638,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746756522067,6.11882763,163.43,163.4,18.97137638]
["bitfinex","SOLUSD",1746756522249,6.11882763,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746756522450,40.38727309,163.43,163.39,18.97137638]
["bitfinex","SOLUSD",1746756522644,21.41589671,163.43,163.36,26.0]
["bitfinex","SOLUSD",1746756522967,21.41589671,163.43,163.39,18.97137638]
["bitfinex","SOLUSD",1746756524348,21.41196622,163.46,163.4,18.97137638]
["bitfinex","SOLUSD",1746756524545,18.97137638,163.44,163.4,18.97137638]
["bitfinex","SOLUSD",1746756524760,18.97137638,163.45,163.4,18.97137638]
["bitfinex","SOLUSD",1746756525385,21.41458638,163.44,163.4,18.97137638]
["bitfinex","SOLUSD",1746756525886,40.38596276,163.44,163.36,26.0]
["bitfinex","SOLUSD",1746756526178,18.97137638,163.41,163.37,18.97137638]
["bitfinex","SOLUSD",1746756526346,18.97137638,163.41,163.36,18.97137638]
["bitfinex","SOLUSD",1746756526748,18.97137638,163.41,163.37,18.97137638]
["bitfinex","SOLUSD",1746756527055,18.97137638,163.42,163.37,18.97137638]
["bitfinex","SOLUSD",1746756527255,136.4,163.43,163.39,18.97137638]
["bitfinex","SOLUSD",1746756527781,6.11920205,163.42,163.39,18.97137638]
["bitfinex","SOLUSD",1746756528867,7.11920205,163.42,163.39,18.97137638]
["bitfinex","SOLUSD",1746756529074,7.11920205,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756529389,7.11920205,163.42,163.36,44.97137638]
["bitfinex","SOLUSD",1746756529554,7.11920205,163.42,163.39,18.97137638]
["bitfinex","SOLUSD",1746756530473,22.41720719,163.42,163.38,18.97137638]
["bitfinex","SOLUSD",1746756530681,22.41720719,163.42,163.39,18.97137638]
["bitfinex","SOLUSD",1746756531783,22.41720719,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756531963,22.41720719,163.42,163.36,44.97137638]
["bitfinex","SOLUSD",1746756532163,22.41720719,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756533988,22.41720719,163.42,163.38,18.97137638]
["bitfinex","SOLUSD",1746756534167,18.97137638,163.41,163.37,18.97137638]
["bitfinex","SOLUSD",1746756534690,18.97137638,163.4,163.35,18.97137638]
["bitfinex","SOLUSD",1746756534897,18.97137638,163.39,163.35,18.97137638]
["bitfinex","SOLUSD",1746756535075,18.97137638,163.38,163.34,18.97137638]
["bitfinex","SOLUSD",1746756535266,18.97137638,163.38,163.33,44.97137638]
["bitfinex","SOLUSD",1746756535471,18.97137638,163.38,163.33,18.97137638]
["bitfinex","SOLUSD",1746756535774,18.97137638,163.38,163.34,18.97137638]
["bitfinex","SOLUSD",1746756535976,18.97137638,163.39,163.31,26.0]
["bitfinex","SOLUSD",1746756536285,21.42245072,163.38,163.34,18.97137638]
["bitfinex","SOLUSD",1746756536683,40.3938271,163.38,163.33,18.97137638]
["bitfinex","SOLUSD",1746756536981,40.3938271,163.38,163.34,18.97137638]
["bitfinex","SOLUSD",1746756537887,18.97137638,163.36,163.29,26.0]
["bitfinex","SOLUSD",1746756538066,18.97137638,163.36,163.31,18.97137638]
["bitfinex","SOLUSD",1746756538270,18.97137638,163.35,163.31,18.97137638]
["bitfinex","SOLUSD",1746756538693,70.67560062,163.38,163.29,26.0]
["bitfinex","SOLUSD",1746756538694,18.97137638,163.34,163.29,26.0]
["bitfinex","SOLUSD",1746756538991,18.97137638,163.34,163.29,18.97137638]
["bitfinex","SOLUSD",1746756539179,18.97137638,163.31,163.21,8.167]
["bitfinex","SOLUSD",1746756539385,18.97137638,163.29,163.21,8.167]
["bitfinex","SOLUSD",1746756539685,18.97137638,163.28,163.23,18.97137638]
["bitfinex","SOLUSD",1746756539868,6.12482391,163.27,163.23,18.97137638]
["bitfinex","SOLUSD",1746756540075,6.12482391,163.27,163.18,16.22]
["bitfinex","SOLUSD",1746756540390,40.40826006,163.27,163.23,18.97137638]
["bitfinex","SOLUSD",1746756540580,25.09620029,163.27,163.23,18.97137638]
["bitfinex","SOLUSD",1746756541297,6.12482391,163.27,163.23,18.97137638]
["bitfinex","SOLUSD",1746756541499,6.12482391,163.27,163.25,18.97137638]
["bitfinex","SOLUSD",1746756541701,6.12482391,163.27,163.23,18.97137638]
["bitfinex","SOLUSD",1746756542073,6.12449866,163.28,163.25,18.97137638]
["bitfinex","SOLUSD",1746756542777,22.3241256,163.29,163.26,18.97137638]
["bitfinex","SOLUSD",1746756543566,16.2,163.29,163.27,18.97137638]
["bitfinex","SOLUSD",1746756543900,6.12107486,163.37,163.28,37.94275276]
["bitfinex","SOLUSD",1746756544104,6.12107486,163.37,163.33,18.97137638]
["bitfinex","SOLUSD",1746756544489,6.12107486,163.37,163.34,18.97137638]
["bitfinex","SOLUSD",1746756544805,25.09245124,163.37,163.32,18.97137638]
["bitfinex","SOLUSD",1746756545004,6.12107486,163.37,163.32,18.97137638]
["bitfinex","SOLUSD",1746756545172,25.09245124,163.37,163.32,18.97137638]
["bitfinex","SOLUSD",1746756545370,25.09245124,163.37,163.33,18.97137638]
["bitfinex","SOLUSD",1746756545580,6.12107486,163.37,163.34,18.97137638]
["bitfinex","SOLUSD",1746756546269,6.12107486,163.37,163.35,18.97137638]
["bitfinex","SOLUSD",1746756546662,21.42376201,163.37,163.33,18.97137638]
["bitfinex","SOLUSD",1746756546999,18.97137638,163.36,163.32,18.97137638]
["bitfinex","SOLUSD",1746756548098,6.1218243,163.35,163.32,18.97137638]
["bitfinex","SOLUSD",1746756548413,6.1218243,163.35,163.33,18.97137638]
["bitfinex","SOLUSD",1746756549399,6.1207002,163.38,163.34,18.97137638]
["bitfinex","SOLUSD",1746756549601,6.1207002,163.38,163.35,18.97137638]
["bitfinex","SOLUSD",1746756550089,6.1207002,163.38,163.37,18.97137638]
["bitfinex","SOLUSD",1746756550393,40.39152584,163.4,163.35,18.97137638]
["bitfinex","SOLUSD",1746756550599,18.97137638,163.39,163.35,18.97137638]
["bitfinex","SOLUSD",1746756550803,18.97137638,163.38,163.34,18.97137638]
["bitfinex","SOLUSD",1746756551174,18.97137638,163.38,163.31,26.0]
["bitfinex","SOLUSD",1746756551379,18.97137638,163.38,163.33,18.97137638]
["bitfinex","SOLUSD",1746756552274,21.42376201,163.37,163.33,18.97137638]
["bitfinex","SOLUSD",1746756552880,21.42376201,163.37,163.29,26.0]
["bitfinex","SOLUSD",1746756553093,21.42376201,163.37,163.33,18.97137638]
["bitfinex","SOLUSD",1746756556691,21.42376201,163.37,163.34,18.97137638]
["bitfinex","SOLUSD",1746756557206,15.30268715,163.37,163.34,18.97137638]
["bitfinex","SOLUSD",1746756557805,34.27406353,163.37,163.33,18.97137638]
["bitfinex","SOLUSD",1746756558479,34.27406353,163.37,163.32,18.97137638]
["bitfinex","SOLUSD",1746756559198,34.27406353,163.37,163.33,18.97137638]
["bitfinex","SOLUSD",1746756559504,21.42376201,163.37,163.34,18.97137638]
["bitfinex","SOLUSD",1746756560683,21.42376201,163.37,163.35,18.97137638]
["bitfinex","SOLUSD",1746756560878,21.42376201,163.37,163.34,18.97137638]
["bitfinex","SOLUSD",1746756561637,34.27406353,163.37,163.28,18.97137638]
["bitfinex","SOLUSD",1746756561902,34.27406353,163.37,163.32,18.97137638]
["bitfinex","SOLUSD",1746756562104,34.27406353,163.37,163.33,18.97137638]
["bitfinex","SOLUSD",1746756563704,40.39513839,163.37,163.33,18.97137638]
["bitfinex","SOLUSD",1746756565205,21.42376201,163.37,163.29,26.0]
["bitfinex","SOLUSD",1746756565388,21.42376201,163.37,163.34,18.97137638]
["bitfinex","SOLUSD",1746756565814,15.30268715,163.37,163.34,18.97137638]
["bitfinex","SOLUSD",1746756565988,15.30268715,163.37,163.36,18.97137638]
["bitfinex","SOLUSD",1746756566619,6.1207002,163.38,163.36,18.97137638]
["bitfinex","SOLUSD",1746756567105,21.42245072,163.38,163.35,18.97137638]
["bitfinex","SOLUSD",1746756567403,21.42245072,163.38,163.34,18.97137638]
["bitfinex","SOLUSD",1746756567592,21.42245072,163.38,163.35,18.97137638]
["bitfinex","SOLUSD",1746756569097,6.1207002,163.38,163.37,18.97137638]
["bitfinex","SOLUSD",1746756569295,6.1207002,163.38,163.32,8.1597]
["bitfinex","SOLUSD",1746756569499,6.1207002,163.38,163.37,18.97137638]
["bitfinex","SOLUSD",1746756570106,6.11957652,163.41,163.37,18.97137638]
["bitfinex","SOLUSD",1746756570290,6.11957652,163.41,163.38,18.97137638]
["bitfinex","SOLUSD",1746756572311,6.11957652,163.41,163.4,18.97137638]
["bitfinex","SOLUSD",1746756572681,7.1192467,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756572892,7.1192467,163.42,163.41,18.97137638]
["bitfinex","SOLUSD",1746756573708,1.0,163.42,163.41,18.97137638]
["bitfinex","SOLUSD",1746756574307,1.0,163.42,163.41,44.97137638]
["bitfinex","SOLUSD",1746756577021,1.0,163.42,163.41,18.97137638]
["bitfinex","SOLUSD",1746756577315,1.0,163.42,163.41,25.0909529]
["bitfinex","SOLUSD",1746756577705,1.0,163.42,163.41,18.97137638]
["bitfinex","SOLUSD",1746756578228,1.0,163.42,163.41,44.97137638]
["bitfinex","SOLUSD",1746756578423,1.0,163.42,163.39,83.9139]
["bitfinex","SOLUSD",1746756578618,1.0,163.42,163.36,35.13137638]
["bitfinex","SOLUSD",1746756578619,7.11920205,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756582122,7.11920205,163.42,163.41,18.97137638]
["bitfinex","SOLUSD",1746756583225,7.11920205,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746756583418,7.11920205,163.42,163.39,44.97137638]
["bitfinex","SOLUSD",1746756583610,7.11920205,163.42,163.39,18.97137638]
["bitfinex","SOLUSD",1746756589618,7.11920205,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756589931,22.41720719,163.42,163.38,44.97137638]
["bitfinex","SOLUSD",1746756590131,41.38858357,163.42,163.37,44.97137638]
["bitfinex","SOLUSD",1746756590323,18.97137638,163.41,163.36,18.97137638]
["bitfinex","SOLUSD",1746756591031,22.41720719,163.42,163.37,18.97137638]
["bitfinex","SOLUSD",1746756591235,41.38858357,163.42,163.37,18.97137638]
["bitfinex","SOLUSD",1746756591537,22.41720719,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756591736,23.41720719,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756592410,8.11920205,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756596728,8.11920205,163.42,163.36,18.97137638]
["bitfinex","SOLUSD",1746756597026,8.11920205,163.42,163.4,18.97137638]
["bitfinex","SOLUSD",1746756597728,8.11920205,163.42,163.4,11.86745014]
["bitfinex","SOLUSD",1746756599030,8.11920205,163.42,163.39,11.86745014]
["bitfinex","SOLUSD",1746756600349,35.28465733,163.42,163.37,11.86745014]
["bitfinex","SOLUSD",1746756600725,23.41720719,163.42,163.38,11.86745014]
["bitfinex","SOLUSD",1746756601227,8.11920205,163.42,163.4,11.86745014]
["bitfinex","SOLUSD",1746756601549,8.11920205,163.42,163.41,11.86745014]
["bitfinex","SOLUSD",1746756603055,2.0,163.42,163.41,11.86745014]
["bitfinex","SOLUSD",1746756605847,8.11920205,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746756606032,8.11920205,163.42,163.41,11.86745014]
["bitfinex","SOLUSD",1746756607729,2.0,163.42,163.41,11.86745014]
["bitfinex","SOLUSD",1746756609360,2.0,163.42,163.41,17.98702666]
["bitfinex","SOLUSD",1746756610050,2.0,163.42,163.41,11.86745014]
["bitfinex","SOLUSD",1746756615957,2.0,163.42,163.41,17.98702666]
["bitfinex","SOLUSD",1746756617354,2.0,163.42,163.41,11.86745014]
["bitfinex","SOLUSD",1746756619068,2.0,163.42,163.41,17.98702666]
["bitfinex","SOLUSD",1746756619653,2.0,163.42,163.41,11.86745014]
["bitfinex","SOLUSD",1746756620341,2.0,163.42,163.41,17.98702666]
["bitfinex","SOLUSD",1746756621058,2.0,163.42,163.41,11.86745014]
["bitfinex","SOLUSD",1746756621270,2.0,163.42,163.41,17.98702666]
["bitfinex","SOLUSD",1746756621444,0.41032005,163.42,163.41,17.98702666]
["bitfinex","SOLUSD",1746756621860,0.41032005,163.42,163.41,25.8309207]
["bitfinex","SOLUSD",1746756622756,0.41032005,163.42,163.41,58.0309207]
["bitfinex","SOLUSD",1746756623255,1.0,163.48,163.44,26.0]
["bitfinex","SOLUSD",1746756623444,1.0,163.48,163.47,11.86745014]
["bitfinex","SOLUSD",1746756624245,1.0,163.48,163.44,37.86745014]
["bitfinex","SOLUSD",1746756624449,1.0,163.48,163.47,11.86745014]
["bitfinex","SOLUSD",1746756627667,1.0,163.48,163.47,42.8402852]
["bitfinex","SOLUSD",1746756628044,1.0,163.48,163.47,117.60726445]
["bitfinex","SOLUSD",1746756628576,1.0,163.48,163.47,131.65115849]
["bitfinex","SOLUSD",1746756629063,1.0,163.48,163.47,125.5338281]
["bitfinex","SOLUSD",1746756630987,1.0,163.48,163.47,106.88417924]
["bitfinex","SOLUSD",1746756631163,7.1169562,163.48,163.47,11.86745014]
["bitfinex","SOLUSD",1746756631561,7.1169562,163.48,163.47,37.86745014]
["bitfinex","SOLUSD",1746756631852,1.0,163.48,163.47,37.86745014]
["bitfinex","SOLUSD",1746756633168,7.1169562,163.48,163.47,11.86745014]
["bitfinex","SOLUSD",1746756636078,7.1169562,163.48,163.45,26.0]
["bitfinex","SOLUSD",1746756636269,7.1169562,163.48,163.47,11.86745014]
["bitfinex","SOLUSD",1746756637875,7.1169562,163.48,163.47,37.86745014]
["bitfinex","SOLUSD",1746756638180,7.1169562,163.48,163.47,26.0]
["bitfinex","SOLUSD",1746756638385,7.1169562,163.48,163.47,37.86745014]
["bitfinex","SOLUSD",1746756639779,7.1169562,163.48,163.47,11.86745014]
["bitfinex","SOLUSD",1746756639957,7.1169562,163.48,163.47,37.86745014]
["bitfinex","SOLUSD",1746756640784,7.1169562,163.48,163.44,11.86745014]
["bitfinex","SOLUSD",1746756640959,7.1169562,163.48,163.44,37.86745014]
["bitfinex","SOLUSD",1746756641285,34.27679684,163.48,163.44,26.0]
["bitfinex","SOLUSD",1746756641585,34.27679684,163.48,163.43,11.86745014]
["bitfinex","SOLUSD",1746756641967,34.27679684,163.48,163.43,37.86745014]
["bitfinex","SOLUSD",1746756643480,34.27679684,163.48,163.44,11.86745014]
["bitfinex","SOLUSD",1746756643781,34.27679684,163.48,163.39,16.1]
["bitfinex","SOLUSD",1746756643957,11.86745014,163.46,163.42,26.0]
["bitfinex","SOLUSD",1746756644282,11.86745014,163.47,163.42,11.86745014]
["bitfinex","SOLUSD",1746756644578,11.86745014,163.46,163.41,11.86745014]
["bitfinex","SOLUSD",1746756644767,11.86745014,163.46,163.42,11.86745014]
["bitfinex","SOLUSD",1746756645472,1.5379,163.44,163.4,11.86745014]
["bitfinex","SOLUSD",1746756645673,1.5379,163.44,163.35,16.08]
["bitfinex","SOLUSD",1746756645674,11.86745014,163.43,163.35,16.08]
["bitfinex","SOLUSD",1746756645983,6.11920205,163.42,163.35,16.08]
["bitfinex","SOLUSD",1746756646186,6.11920205,163.42,163.4,11.86745014]
["bitfinex","SOLUSD",1746756646785,6.11920205,163.42,163.41,11.86745014]
["bitfinex","SOLUSD",1746756647581,6.11920205,163.42,163.4,11.86745014]
["bitfinex","SOLUSD",1746756647790,21.41720719,163.42,163.38,11.86745014]
["bitfinex","SOLUSD",1746756648161,11.86745014,163.41,163.34,16.06]
["bitfinex","SOLUSD",1746756648357,11.86745014,163.4,163.33,7.84389404]
["bitfinex","SOLUSD",1746756648676,11.86745014,163.4,163.35,11.86745014]
["bitfinex","SOLUSD",1746756649990,33.28858974,163.39,163.35,11.86745014]
["bitfinex","SOLUSD",1746756650167,33.28858974,163.39,163.34,11.86745014]
["bitfinex","SOLUSD",1746756650487,33.28858974,163.39,163.34,37.86745014]
["bitfinex","SOLUSD",1746756651170,33.28858974,163.39,163.34,26.0]
["bitfinex","SOLUSD",1746756651496,33.28858974,163.39,163.34,37.86745014]
["bitfinex","SOLUSD",1746756651656,11.86745014,163.38,163.33,11.86745014]
["bitfinex","SOLUSD",1746756651989,11.86745014,163.37,163.32,37.86745014]
["bitfinex","SOLUSD",1746756652792,21.42507344,163.36,163.32,37.86745014]
["bitfinex","SOLUSD",1746756652958,11.86745014,163.35,163.31,11.86745014]
["bitfinex","SOLUSD",1746756653975,6.12219909,163.34,163.31,11.86745014]
["bitfinex","SOLUSD",1746756658295,6.12219909,163.34,163.32,11.86745014]
["bitfinex","SOLUSD",1746756659487,11.86745014,163.34,163.24,7.84389404]
["bitfinex","SOLUSD",1746756659690,11.86745014,163.34,163.29,11.86745014]
["bitfinex","SOLUSD",1746756660198,169.69383519,163.35,163.3,11.86745014]
["bitfinex","SOLUSD",1746756660872,11.86745014,163.34,163.3,11.86745014]
["bitfinex","SOLUSD",1746756661191,11.86745014,163.33,163.29,11.86745014]
["bitfinex","SOLUSD",1746756661703,6.12294881,163.32,163.27,26.0]
["bitfinex","SOLUSD",1746756661894,21.43032084,163.32,163.28,11.86745014]
["bitfinex","SOLUSD",1746756662483,21.43032084,163.32,163.27,11.86745014]
["bitfinex","SOLUSD",1746756662484,33.29777098,163.32,163.27,11.86745014]
["bitfinex","SOLUSD",1746756662799,21.43032084,163.32,163.28,11.86745014]
["bitfinex","SOLUSD",1746756665499,34.91407098,163.32,163.27,11.86745014]
["bitfinex","SOLUSD",1746756665701,11.86745014,163.31,163.27,11.86745014]
["bitfinex","SOLUSD",1746756666196,11.86745014,163.31,163.26,11.86745014]
["bitfinex","SOLUSD",1746756666721,21.43294549,163.3,163.26,11.86745014]
["bitfinex","SOLUSD",1746756666998,21.43294549,163.3,163.27,11.86745014]
["bitfinex","SOLUSD",1746756668496,21.43294549,163.3,163.25,26.0]
["bitfinex","SOLUSD",1746756668693,21.43294549,163.3,163.27,11.86745014]
["bitfinex","SOLUSD",1746756668901,11.86745014,163.29,163.24,37.86745014]
["bitfinex","SOLUSD",1746756669188,11.86745014,163.28,163.23,11.86745014]
["bitfinex","SOLUSD",1746756669497,11.86745014,163.27,163.22,11.86745014]
["bitfinex","SOLUSD",1746756670180,148.26745014,163.28,163.23,11.86745014]
["bitfinex","SOLUSD",1746756670408,11.86745014,163.27,163.22,11.86745014]
["bitfinex","SOLUSD",1746756670582,136.4,163.28,163.21,11.86745014]
["bitfinex","SOLUSD",1746756670583,21.43950995,163.25,163.21,11.86745014]
["bitfinex","SOLUSD",1746756670790,33.30696009,163.25,163.16,23.92389404]
["bitfinex","SOLUSD",1746756671094,21.43950995,163.25,163.22,11.86745014]
["bitfinex","SOLUSD",1746756672098,21.43950995,163.25,163.19,26.0]
["bitfinex","SOLUSD",1746756672396,21.43950995,163.25,163.21,11.86745014]
["bitfinex","SOLUSD",1746756672811,33.30696009,163.25,163.21,11.86745014]
["bitfinex","SOLUSD",1746756673222,11.86745014,163.24,163.19,26.0]
["bitfinex","SOLUSD",1746756673378,11.86745014,163.23,163.18,11.86745014]
["bitfinex","SOLUSD",1746756673696,11.86745014,163.22,163.17,11.86745014]
["bitfinex","SOLUSD",1746756674311,6.12707554,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746756674514,6.12707554,163.21,163.17,11.86745014]
["bitfinex","SOLUSD",1746756675883,6.12707554,163.21,163.18,11.86745014]
["bitfinex","SOLUSD",1746756676106,6.12707554,163.21,163.2,11.86745014]
["bitfinex","SOLUSD",1746756677101,6.12632481,163.23,163.2,11.86745014]
["bitfinex","SOLUSD",1746756677313,6.12482391,163.27,163.22,11.86745014]
["bitfinex","SOLUSD",1746756677492,6.12482391,163.27,163.26,11.86745014]
["bitfinex","SOLUSD",1746756678805,6.12451174,163.28,163.26,11.86745014]
["bitfinex","SOLUSD",1746756678986,6.12451174,163.28,163.27,11.86745014]
["bitfinex","SOLUSD",1746756679703,6.12451174,163.28,163.25,26.0]
["bitfinex","SOLUSD",1746756679886,6.12451174,163.28,163.26,11.86745014]
["bitfinex","SOLUSD",1746756680410,21.43199627,163.31,163.26,11.86745014]
["bitfinex","SOLUSD",1746756680615,33.29944641,163.31,163.26,11.86745014]
["bitfinex","SOLUSD",1746756680797,33.29944641,163.31,163.23,26.0]
["bitfinex","SOLUSD",1746756680994,33.29944641,163.31,163.19,107.23933808]
["bitfinex","SOLUSD",1746756680995,11.86745014,163.27,163.19,82.3]
["bitfinex","SOLUSD",1746756681212,70.69826383,163.31,163.24,11.86745014]
["bitfinex","SOLUSD",1746756681213,11.86745014,163.28,163.24,11.86745014]
["bitfinex","SOLUSD",1746756681514,148.26745014,163.3,163.25,11.86745014]
["bitfinex","SOLUSD",1746756682010,11.86745014,163.29,163.25,11.86745014]
["bitfinex","SOLUSD",1746756682512,6.12444879,163.28,163.25,11.86745014]
["bitfinex","SOLUSD",1746756683712,21.43557078,163.28,163.2,11.86745014]
["bitfinex","SOLUSD",1746756683889,33.30302092,163.28,163.24,11.86745014]
["bitfinex","SOLUSD",1746756684087,33.30302092,163.28,163.17,31.96549404]
["bitfinex","SOLUSD",1746756684088,11.86745014,163.26,163.17,31.96549404]
["bitfinex","SOLUSD",1746756684403,11.86745014,163.25,163.21,11.86745014]
["bitfinex","SOLUSD",1746756684609,6.12594952,163.24,163.21,11.86745014]
["bitfinex","SOLUSD",1746756684808,6.12594952,163.24,163.22,11.86745014]
["bitfinex","SOLUSD",1746756685606,21.44082332,163.24,163.21,11.86745014]
["bitfinex","SOLUSD",1746756689414,15.3148738,163.24,163.21,11.86745014]
["bitfinex","SOLUSD",1746756691108,15.3148738,163.24,163.22,11.86745014]
["bitfinex","SOLUSD",1746756691825,15.3148738,163.24,163.21,11.86745014]
["bitfinex","SOLUSD",1746756692216,15.3148738,163.24,163.22,11.86745014]
["bitfinex","SOLUSD",1746756692427,15.3148738,163.24,163.21,11.86745014]
["bitfinex","SOLUSD",1746756693524,15.3148738,163.24,163.2,11.86745014]
["bitfinex","SOLUSD",1746756693723,15.3148738,163.24,163.17,27.5485]
["bitfinex","SOLUSD",1746756693724,27.18232394,163.24,163.17,27.5485]
["bitfinex","SOLUSD",1746756693932,27.18232394,163.24,163.14,14.13358326]
["bitfinex","SOLUSD",1746756693933,11.86745014,163.22,163.18,11.86745014]
["bitfinex","SOLUSD",1746756694108,11.86745014,163.23,163.18,11.86745014]
["bitfinex","SOLUSD",1746756694303,6.12557427,163.25,163.2,11.86745014]
["bitfinex","SOLUSD",1746756694505,6.12557427,163.25,163.23,11.86745014]
["bitfinex","SOLUSD",1746756694830,6.12557427,163.25,163.24,11.86745014]
["bitfinex","SOLUSD",1746756695441,6.12407373,163.29,163.24,11.86745014]
["bitfinex","SOLUSD",1746756695610,6.12407373,163.29,163.26,11.86745014]
["bitfinex","SOLUSD",1746756695805,21.43425806,163.29,163.22,26.0]
["bitfinex","SOLUSD",1746756696002,11.86745014,163.28,163.22,26.0]
["bitfinex","SOLUSD",1746756696203,33.3017082,163.29,163.24,11.86745014]
["bitfinex","SOLUSD",1746756697229,33.3017082,163.29,163.22,26.0]
["bitfinex","SOLUSD",1746756697425,11.86745014,163.28,163.23,11.86745014]
["bitfinex","SOLUSD",1746756697625,11.86745014,163.26,163.21,11.86745014]
["bitfinex","SOLUSD",1746756697813,11.86745014,163.25,163.2,11.86745014]
["bitfinex","SOLUSD",1746756698008,11.86745014,163.26,163.21,11.86745014]
["bitfinex","SOLUSD",1746756698209,11.86745014,163.27,163.23,11.86745014]
["bitfinex","SOLUSD",1746756698409,154.90175014,163.28,163.23,11.86745014]
["bitfinex","SOLUSD",1746756698630,136.4,163.28,163.24,11.86745014]
["bitfinex","SOLUSD",1746756698811,136.4,163.28,163.25,11.86745014]
["bitfinex","SOLUSD",1746756699012,148.26745014,163.28,163.24,11.86745014]
["bitfinex","SOLUSD",1746756699840,6.12482391,163.27,163.24,11.86745014]
["bitfinex","SOLUSD",1746756700017,6.12482391,163.27,163.23,11.86745014]
["bitfinex","SOLUSD",1746756700214,6.12482391,163.27,163.18,26.0]
["bitfinex","SOLUSD",1746756700215,33.30433382,163.27,163.18,26.0]
["bitfinex","SOLUSD",1746756700420,11.86745014,163.26,163.22,11.86745014]
["bitfinex","SOLUSD",1746756700627,21.43688368,163.27,163.23,11.86745014]
["bitfinex","SOLUSD",1746756700812,33.30433382,163.27,163.18,26.0]
["bitfinex","SOLUSD",1746756701019,33.30433382,163.27,163.22,11.86745014]
["bitfinex","SOLUSD",1746756701330,11.86745014,163.26,163.22,11.86745014]
["bitfinex","SOLUSD",1746756701820,6.12557427,163.25,163.22,11.86745014]
["bitfinex","SOLUSD",1746756702021,11.86745014,163.24,163.19,11.86745014]
["bitfinex","SOLUSD",1746756702336,11.86745014,163.23,163.16,26.0]
["bitfinex","SOLUSD",1746756702529,11.86745014,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756702742,11.86745014,163.24,163.19,11.86745014]
["bitfinex","SOLUSD",1746756702919,21.43950995,163.25,163.2,11.86745014]
["bitfinex","SOLUSD",1746756703122,11.86745014,163.24,163.16,26.0]
["bitfinex","SOLUSD",1746756703323,11.86745014,163.24,163.19,11.86745014]
["bitfinex","SOLUSD",1746756703843,11.86745014,163.23,163.18,11.86745014]
["bitfinex","SOLUSD",1746756704018,21.44345054,163.22,163.18,11.86745014]
["bitfinex","SOLUSD",1746756705331,33.31090068,163.22,163.15,1.5397]
["bitfinex","SOLUSD",1746756705528,33.31090068,163.22,163.17,11.86745014]
["bitfinex","SOLUSD",1746756705722,21.44345054,163.22,163.18,11.86745014]
["bitfinex","SOLUSD",1746756708251,21.44345054,163.22,163.2,11.86745014]
["bitfinex","SOLUSD",1746756708451,21.44345054,163.22,163.19,11.86745014]
["bitfinex","SOLUSD",1746756709463,15.31675039,163.22,163.2,11.86745014]
["bitfinex","SOLUSD",1746756710750,21.44345054,163.22,163.19,11.86745014]
["bitfinex","SOLUSD",1746756711331,6.12670015,163.22,163.19,11.86745014]
["bitfinex","SOLUSD",1746756712456,6.12632481,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756714656,6.12632481,163.23,163.15,57.66882058]
["bitfinex","SOLUSD",1746756714842,6.12632481,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756715661,33.30958699,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756716147,33.30958699,163.23,163.18,11.86745014]
["bitfinex","SOLUSD",1746756716458,33.30958699,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756716759,34.30958699,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756717838,22.44213685,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756720560,7.12632481,163.23,163.22,11.86745014]
["bitfinex","SOLUSD",1746756720762,1.0,163.23,163.22,11.86745014]
["bitfinex","SOLUSD",1746756721053,7.12632481,163.23,163.22,11.86745014]
["bitfinex","SOLUSD",1746756721254,7.12632481,163.23,163.21,11.86745014]
["bitfinex","SOLUSD",1746756721457,7.12632481,163.23,163.17,40.08069404]
["bitfinex","SOLUSD",1746756721760,7.12632481,163.23,163.2,11.86745014]
["bitfinex","SOLUSD",1746756721936,7.12632481,163.23,163.22,11.86745014]
["bitfinex","SOLUSD",1746756722261,1.0,163.23,163.22,11.86745014]
["bitfinex","SOLUSD",1746756722965,7.12632481,163.23,163.22,11.86745014]
["bitfinex","SOLUSD",1746756724367,7.12632481,163.23,163.19,26.0]
["bitfinex","SOLUSD",1746756724546,7.12632481,163.23,163.2,11.86745014]
["bitfinex","SOLUSD",1746756724875,1.0,163.23,163.22,11.86745014]
["bitfinex","SOLUSD",1746756731660,1.0,163.23,163.22,37.86745014]
["bitfinex","SOLUSD",1746756733751,1.0,163.23,163.22,43.99415029]
["bitfinex","SOLUSD",1746756733948,1.0,163.23,163.22,37.86745014]
["bitfinex","SOLUSD",1746756735087,1.0,163.23,163.22,19.58125029]
["bitfinex","SOLUSD",1746756735260,1.0,163.23,163.22,27.42514433]
["bitfinex","SOLUSD",1746756735977,1.0,163.23,163.22,46.07479319]
["bitfinex","SOLUSD",1746756736152,6.12372009,163.3,163.29,11.86745014]
["bitfinex","SOLUSD",1746756736361,6.12372009,163.3,163.27,11.86745014]
["bitfinex","SOLUSD",1746756737676,6.12372009,163.3,163.25,26.0]
["bitfinex","SOLUSD",1746756737879,6.12372009,163.3,163.26,11.86745014]
["bitfinex","SOLUSD",1746756740175,11.86745014,163.3,163.25,37.86745014]
["bitfinex","SOLUSD",1746756740560,11.86745014,163.29,163.24,11.86745014]
["bitfinex","SOLUSD",1746756740759,11.86745014,163.28,163.24,37.86745014]
["bitfinex","SOLUSD",1746756741073,11.86745014,163.28,163.24,26.0]
["bitfinex","SOLUSD",1746756741562,11.86745014,163.29,163.24,37.86745014]
["bitfinex","SOLUSD",1746756742482,6.12444879,163.28,163.24,37.86745014]
["bitfinex","SOLUSD",1746756744078,11.86745014,163.27,163.22,11.86745014]
["bitfinex","SOLUSD",1746756744305,11.86745014,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756744466,11.86745014,163.22,163.17,15.98]
["bitfinex","SOLUSD",1746756744884,11.86745014,163.23,163.18,11.86745014]
["bitfinex","SOLUSD",1746756745181,11.86745014,163.25,163.2,11.86745014]
["bitfinex","SOLUSD",1746756745374,11.86745014,163.24,163.19,11.86745014]
["bitfinex","SOLUSD",1746756745578,138.038,163.27,163.17,41.98]
["bitfinex","SOLUSD",1746756745788,11.86745014,163.24,163.19,11.86745014]
["bitfinex","SOLUSD",1746756746291,6.12632481,163.23,163.2,11.86745014]
["bitfinex","SOLUSD",1746756747900,6.12632481,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756750101,33.30958699,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756750991,21.44213685,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756751202,6.12632481,163.23,163.2,11.86745014]
["bitfinex","SOLUSD",1746756752303,6.12594952,163.24,163.2,11.86745014]
["bitfinex","SOLUSD",1746756753607,21.44082332,163.24,163.2,11.86745014]
["bitfinex","SOLUSD",1746756753983,33.30827346,163.24,163.2,11.86745014]
["bitfinex","SOLUSD",1746756754195,33.30827346,163.24,163.19,11.86745014]
["bitfinex","SOLUSD",1746756757106,11.86745014,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756758211,6.12670015,163.22,163.19,11.86745014]
["bitfinex","SOLUSD",1746756759806,27.18232394,163.24,163.19,11.86745014]
["bitfinex","SOLUSD",1746756761105,33.30827346,163.24,163.19,11.86745014]
["bitfinex","SOLUSD",1746756761483,11.86745014,163.23,163.19,11.86745014]
["bitfinex","SOLUSD",1746756762103,6.12670015,163.22,163.18,11.86745014]
["bitfinex","SOLUSD",1746756762289,21.44345054,163.22,163.18,11.86745014]
["bitfinex","SOLUSD",1746756763614,21.44345054,163.22,163.19,11.86745014]
["bitfinex","SOLUSD",1746756764713,27.18420053,163.22,163.17,26.0]
["bitfinex","SOLUSD",1746756764887,27.18420053,163.22,163.17,37.86745014]
["bitfinex","SOLUSD",1746756765400,27.18420053,163.22,163.18,11.86745014]
["bitfinex","SOLUSD",1746756765401,15.31675039,163.22,163.18,11.86745014]
["bitfinex","SOLUSD",1746756766413,21.44345054,163.22,163.18,11.86745014]
["bitfinex","SOLUSD",1746756766911,21.44345054,163.22,163.17,37.86745014]
["bitfinex","SOLUSD",1746756766912,33.31090068,163.22,163.17,37.86745014]
["bitfinex","SOLUSD",1746756771016,11.86745014,163.21,163.17,26.0]
["bitfinex","SOLUSD",1746756773625,6.12745098,163.2,163.17,26.0]
["bitfinex","SOLUSD",1746756774332,6.12745098,163.2,163.16,11.86745014]
["bitfinex","SOLUSD",1746756775723,7.61594644,163.21,163.16,7.61594644]
["bitfinex","SOLUSD",1746756776619,7.61594644,163.18,163.13,33.84389404]
["bitfinex","SOLUSD",1746756776814,7.61594644,163.17,163.12,7.61594644]
["bitfinex","SOLUSD",1746756777014,7.61594644,163.17,163.11,26.0]
["bitfinex","SOLUSD",1746756777323,7.61594644,163.17,163.12,7.61594644]
["bitfinex","SOLUSD",1746756777501,15.96,163.22,163.13,7.61594644]
["bitfinex","SOLUSD",1746756777703,7.61594644,163.19,163.14,7.61594644]
["bitfinex","SOLUSD",1746756778006,6.12820198,163.18,163.14,7.61594644]
["bitfinex","SOLUSD",1746756778321,6.12820198,163.18,163.15,7.61594644]
["bitfinex","SOLUSD",1746756779814,6.12820198,163.18,163.14,11.90189064]
["bitfinex","SOLUSD",1746756780123,33.35059758,163.18,163.14,11.90189064]
["bitfinex","SOLUSD",1746756780711,21.44870694,163.18,163.14,11.90189064]
["bitfinex","SOLUSD",1746756781111,33.35059758,163.18,163.14,11.90189064]
["bitfinex","SOLUSD",1746756781317,11.90189064,163.17,163.13,11.90189064]
["bitfinex","SOLUSD",1746756781819,33.35059758,163.18,163.13,11.90189064]
["bitfinex","SOLUSD",1746756782127,11.90189064,163.17,163.13,11.90189064]
["bitfinex","SOLUSD",1746756782430,21.4513361,163.16,163.12,11.90189064]
["bitfinex","SOLUSD",1746756783341,11.90189064,163.15,163.09,26.0]
["bitfinex","SOLUSD",1746756783632,11.90189064,163.14,163.08,23.80389404]
["bitfinex","SOLUSD",1746756783800,11.90189064,163.12,163.07,11.90189064]
["bitfinex","SOLUSD",1746756783999,11.90189064,163.11,163.07,26.0]
["bitfinex","SOLUSD",1746756784209,6.13083195,163.11,163.08,11.90189064]
["bitfinex","SOLUSD",1746756784936,21.45791183,163.11,163.07,11.90189064]
["bitfinex","SOLUSD",1746756785101,21.45791183,163.11,163.08,11.90189064]
["bitfinex","SOLUSD",1746756785102,6.13083195,163.11,163.08,11.90189064]
["bitfinex","SOLUSD",1746756785302,6.13083195,163.11,163.09,11.90189064]
["bitfinex","SOLUSD",1746756785703,6.13083195,163.11,163.1,11.90189064]
["bitfinex","SOLUSD",1746756786305,15.32487645,163.14,163.1,11.90189064]
["bitfinex","SOLUSD",1746756786504,15.32487645,163.14,163.11,11.90189064]
["bitfinex","SOLUSD",1746756787323,27.22676709,163.14,163.1,11.90189064]
["bitfinex","SOLUSD",1746756788236,27.22676709,163.14,163.08,26.0]
["bitfinex","SOLUSD",1746756788831,33.35647163,163.14,163.1,11.90189064]
["bitfinex","SOLUSD",1746756789205,11.90189064,163.13,163.09,11.90189064]
["bitfinex","SOLUSD",1746756789506,11.90189064,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756789804,11.90189064,163.13,163.08,11.90189064]
["bitfinex","SOLUSD",1746756790934,21.45659636,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756791617,33.358487,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756793220,11.90189064,163.11,163.07,11.90189064]
["bitfinex","SOLUSD",1746756793426,11.90189064,163.11,163.03,23.80389404]
["bitfinex","SOLUSD",1746756793626,11.90189064,163.1,163.05,11.90189064]
["bitfinex","SOLUSD",1746756794439,11.90189064,163.1,163.06,11.90189064]
["bitfinex","SOLUSD",1746756794622,11.90189064,163.11,163.06,11.90189064]
["bitfinex","SOLUSD",1746756795122,21.45922745,163.1,163.06,11.90189064]
["bitfinex","SOLUSD",1746756795323,33.36111809,163.1,163.06,11.90189064]
["bitfinex","SOLUSD",1746756797324,11.90189064,163.11,163.06,11.90189064]
["bitfinex","SOLUSD",1746756798922,30.65114497,163.13,163.07,11.90189064]
["bitfinex","SOLUSD",1746756799124,11.90189064,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756799441,21.45396591,163.14,163.08,11.90189064]
["bitfinex","SOLUSD",1746756799618,11.90189064,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756801239,21.45396591,163.14,163.1,11.90189064]
["bitfinex","SOLUSD",1746756801542,21.45396591,163.14,163.11,11.90189064]
["bitfinex","SOLUSD",1746756802757,6.12970454,163.14,163.12,11.90189064]
["bitfinex","SOLUSD",1746756802930,6.12970454,163.14,163.13,11.90189064]
["bitfinex","SOLUSD",1746756804726,21.45049071,163.17,163.13,11.90189064]
["bitfinex","SOLUSD",1746756805042,21.45049071,163.17,163.14,11.90189064]
["bitfinex","SOLUSD",1746756805653,15.32191316,163.17,163.14,11.90189064]
["bitfinex","SOLUSD",1746756806141,6.12820198,163.18,163.15,11.90189064]
["bitfinex","SOLUSD",1746756806448,6.12820198,163.18,163.1,26.0]
["bitfinex","SOLUSD",1746756806824,6.12820198,163.18,163.15,11.90189064]
["bitfinex","SOLUSD",1746756807752,6.12895317,163.16,163.1,26.0]
["bitfinex","SOLUSD",1746756807920,33.35322674,163.16,163.11,11.90189064]
["bitfinex","SOLUSD",1746756810141,21.4513361,163.16,163.12,11.90189064]
["bitfinex","SOLUSD",1746756810831,33.35322674,163.16,163.11,11.90189064]
["bitfinex","SOLUSD",1746756811652,33.35322674,163.16,163.12,11.90189064]
["bitfinex","SOLUSD",1746756815536,11.90189064,163.18,163.14,11.90189064]
["bitfinex","SOLUSD",1746756815734,21.44739259,163.19,163.16,11.90189064]
["bitfinex","SOLUSD",1746756816749,21.44739259,163.19,163.15,11.90189064]
["bitfinex","SOLUSD",1746756817752,21.44739259,163.19,163.16,11.90189064]
["bitfinex","SOLUSD",1746756818337,6.12782645,163.19,163.16,11.90189064]
["bitfinex","SOLUSD",1746756818544,6.12782645,163.19,163.17,11.90189064]
["bitfinex","SOLUSD",1746756819138,6.12782645,163.19,163.16,11.90189064]
["bitfinex","SOLUSD",1746756819333,21.44739259,163.19,163.15,11.90189064]
["bitfinex","SOLUSD",1746756819539,33.34928323,163.19,163.15,11.90189064]
["bitfinex","SOLUSD",1746756821861,33.34928323,163.19,163.14,11.90189064]
["bitfinex","SOLUSD",1746756822052,11.90189064,163.17,163.13,11.90189064]
["bitfinex","SOLUSD",1746756822761,11.90189064,163.17,163.12,37.90189064]
["bitfinex","SOLUSD",1746756823258,15.32173598,163.17,163.13,11.90189064]
["bitfinex","SOLUSD",1746756824660,21.45031353,163.17,163.13,11.90189064]
["bitfinex","SOLUSD",1746756829776,33.35220417,163.17,163.12,11.90189064]
["bitfinex","SOLUSD",1746756830075,21.45031353,163.17,163.13,11.90189064]
["bitfinex","SOLUSD",1746756831385,33.35220417,163.17,163.11,26.0]
["bitfinex","SOLUSD",1746756831544,33.35220417,163.17,163.12,11.90189064]
["bitfinex","SOLUSD",1746756831744,21.45031353,163.17,163.13,11.90189064]
["bitfinex","SOLUSD",1746756832167,21.45031353,163.17,163.08,15.71019404]
["bitfinex","SOLUSD",1746756832371,33.35220417,163.17,163.12,11.90189064]
["bitfinex","SOLUSD",1746756833763,52.09320131,163.17,163.08,41.71019404]
["bitfinex","SOLUSD",1746756833977,11.90189064,163.14,163.1,11.90189064]
["bitfinex","SOLUSD",1746756834473,6.1300803,163.13,163.1,11.90189064]
["bitfinex","SOLUSD",1746756835151,21.45528106,163.13,163.09,11.90189064]
["bitfinex","SOLUSD",1746756841174,33.3571717,163.13,163.08,26.0]
["bitfinex","SOLUSD",1746756841369,11.90189064,163.09,163.03,6.0781]
["bitfinex","SOLUSD",1746756841556,11.90189064,163.07,163.0,1.5382]
["bitfinex","SOLUSD",1746756841762,11.90189064,163.06,163.02,26.0]
["bitfinex","SOLUSD",1746756842164,136.4,163.11,163.02,11.90189064]
["bitfinex","SOLUSD",1746756842375,11.90189064,163.06,163.02,11.90189064]
["bitfinex","SOLUSD",1746756842564,6.133088,163.05,163.02,11.90189064]
["bitfinex","SOLUSD",1746756842964,6.133088,163.05,163.02,37.90189064]
["bitfinex","SOLUSD",1746756844677,11.90189064,163.07,163.02,37.90189064]
["bitfinex","SOLUSD",1746756845077,15.33081043,163.08,163.03,11.90189064]
["bitfinex","SOLUSD",1746756845278,15.33081043,163.08,163.04,11.90189064]
["bitfinex","SOLUSD",1746756845468,6.13120784,163.1,163.05,11.90189064]
["bitfinex","SOLUSD",1746756845469,11.90189064,163.09,163.05,11.90189064]
["bitfinex","SOLUSD",1746756846261,33.36111809,163.1,163.06,11.90189064]
["bitfinex","SOLUSD",1746756846584,21.45922745,163.1,163.06,11.90189064]
["bitfinex","SOLUSD",1746756849382,6.13120784,163.1,163.09,11.90189064]
["bitfinex","SOLUSD",1746756850381,6.1304561,163.12,163.09,11.90189064]
["bitfinex","SOLUSD",1746756850682,6.1304561,163.12,163.11,11.90189064]
["bitfinex","SOLUSD",1746756854180,1.0,163.13,163.12,26.0]
["bitfinex","SOLUSD",1746756854378,1.0,163.13,163.12,49.80378128]
["bitfinex","SOLUSD",1746756855784,1.0,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756856994,7.1300803,163.13,163.12,11.90189064]
["bitfinex","SOLUSD",1746756857497,1.0,163.13,163.12,11.90189064]
["bitfinex","SOLUSD",1746756857995,1.0,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756858497,1.0,163.13,163.12,49.80378128]
["bitfinex","SOLUSD",1746756859087,1.0,163.13,163.12,124.58388624]
["bitfinex","SOLUSD",1746756859395,1.0,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756860400,1.0,163.13,163.12,26.0]
["bitfinex","SOLUSD",1746756860786,1.0,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756861381,7.1300803,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756864115,7.1300803,163.13,163.12,26.0]
["bitfinex","SOLUSD",1746756864280,7.1300803,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756866982,1.0,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756867502,7.1300803,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756867682,1.0,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756868105,7.1300803,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756871504,7.1300803,163.13,163.12,26.0]
["bitfinex","SOLUSD",1746756871705,7.1300803,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756881215,1.0,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756881397,7.1300803,163.13,163.12,37.90189064]
["bitfinex","SOLUSD",1746756882912,7.1300803,163.13,163.12,11.90189064]
["bitfinex","SOLUSD",1746756886596,1.0,163.13,163.12,23.80378128]
["bitfinex","SOLUSD",1746756888000,16.31927486,163.2,163.15,26.0]
["bitfinex","SOLUSD",1746756888214,22.44672584,163.2,163.19,11.90189064]
["bitfinex","SOLUSD",1746756888611,22.44672584,163.2,163.18,11.90189064]
["bitfinex","SOLUSD",1746756890327,22.44672584,163.2,163.19,11.90189064]
["bitfinex","SOLUSD",1746756891307,22.44672584,163.2,163.18,11.90189064]
["bitfinex","SOLUSD",1746756893229,22.44672584,163.2,163.17,11.90189064]
["bitfinex","SOLUSD",1746756894121,22.44672584,163.2,163.15,26.0]
["bitfinex","SOLUSD",1746756894428,22.44672584,163.2,163.17,11.90189064]
["bitfinex","SOLUSD",1746756897135,22.44672584,163.2,163.16,11.90189064]
["bitfinex","SOLUSD",1746756898918,22.44672584,163.2,163.12,7.84389404]
["bitfinex","SOLUSD",1746756899132,11.90189064,163.16,163.07,1.5325]
["bitfinex","SOLUSD",1746756899476,11.90189064,163.15,163.1,11.90189064]
["bitfinex","SOLUSD",1746756899843,11.90189064,163.16,163.11,11.90189064]
["bitfinex","SOLUSD",1746756901023,21.45265092,163.15,163.11,11.90189064]
["bitfinex","SOLUSD",1746756902238,15.32332209,163.15,163.11,11.90189064]
["bitfinex","SOLUSD",1746756902425,27.22521273,163.15,163.1,11.90189064]
["bitfinex","SOLUSD",1746756902612,27.22521273,163.15,163.11,11.90189064]
["bitfinex","SOLUSD",1746756904151,11.90189064,163.14,163.09,26.0]
["bitfinex","SOLUSD",1746756904445,11.90189064,163.14,163.09,37.90189064]
["bitfinex","SOLUSD",1746756904947,11.90189064,163.14,163.1,11.90189064]
["bitfinex","SOLUSD",1746756905234,6.1300803,163.13,163.1,11.90189064]
["bitfinex","SOLUSD",1746756905437,11.90189064,163.11,163.03,17.3887]
["bitfinex","SOLUSD",1746756906145,11.90189064,163.11,163.06,11.90189064]
["bitfinex","SOLUSD",1746756906439,18.03309848,163.1,163.06,11.90189064]
["bitfinex","SOLUSD",1746756907036,6.13120784,163.1,163.07,11.90189064]
["bitfinex","SOLUSD",1746756908024,6.13120784,163.1,163.09,11.90189064]
["bitfinex","SOLUSD",1746756908229,6.1300803,163.13,163.09,11.90189064]
["bitfinex","SOLUSD",1746756908538,21.45438216,163.14,163.12,11.90189064]
["bitfinex","SOLUSD",1746756908909,6.12970454,163.14,163.12,11.90189064]
["bitfinex","SOLUSD",1746756909113,6.12970454,163.14,163.13,11.90189064]
["bitfinex","SOLUSD",1746756911536,21.45396591,163.14,163.07,26.0]
["bitfinex","SOLUSD",1746756911719,11.90189064,163.13,163.04,22.3137]
["bitfinex","SOLUSD",1746756911921,11.90189064,163.13,163.06,26.0]
["bitfinex","SOLUSD",1746756912117,11.90189064,163.12,163.07,11.90189064]
["bitfinex","SOLUSD",1746756912438,11.90189064,163.12,163.06,26.0]
["bitfinex","SOLUSD",1746756912641,11.90189064,163.13,163.08,11.90189064]
["bitfinex","SOLUSD",1746756912955,21.45659636,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756913241,33.358487,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756914245,21.45659636,163.12,163.1,11.90189064]
["bitfinex","SOLUSD",1746756914428,21.45659636,163.12,163.06,26.0]
["bitfinex","SOLUSD",1746756914744,21.45659636,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756915641,21.45659636,163.12,163.07,11.90189064]
["bitfinex","SOLUSD",1746756915642,33.358487,163.12,163.07,11.90189064]
["bitfinex","SOLUSD",1746756916441,11.90189064,163.11,163.06,11.90189064]
["bitfinex","SOLUSD",1746756917446,6.13120784,163.1,163.08,11.90189064]
["bitfinex","SOLUSD",1746756918826,6.13120784,163.1,163.09,11.90189064]
["bitfinex","SOLUSD",1746756919423,21.45659636,163.12,163.03,27.5887]
["bitfinex","SOLUSD",1746756919635,11.90189064,163.1,163.05,11.90189064]
["bitfinex","SOLUSD",1746756920044,11.90189064,163.11,163.06,11.90189064]
["bitfinex","SOLUSD",1746756920750,11.90189064,163.11,163.03,27.5887]
["bitfinex","SOLUSD",1746756920928,11.90189064,163.09,163.04,11.90189064]
["bitfinex","SOLUSD",1746756921126,11.90189064,163.08,163.01,7.84389404]
["bitfinex","SOLUSD",1746756921448,15.78,163.09,163.01,26.0]
["bitfinex","SOLUSD",1746756921632,21.46317531,163.07,163.04,11.90189064]
["bitfinex","SOLUSD",1746756922650,21.46317531,163.07,163.01,26.0]
["bitfinex","SOLUSD",1746756922855,21.46317531,163.07,163.03,11.90189064]
["bitfinex","SOLUSD",1746756923640,21.46317531,163.07,162.99,17.4115]
["bitfinex","SOLUSD",1746756923641,33.36506595,163.07,163.02,11.90189064]
["bitfinex","SOLUSD",1746756924471,33.36506595,163.07,162.99,43.4115]
["bitfinex","SOLUSD",1746756924754,33.36506595,163.07,163.02,11.90189064]
["bitfinex","SOLUSD",1746756925348,33.36506595,163.07,162.99,43.4115]
["bitfinex","SOLUSD",1746756925349,33.36506595,163.07,163.03,11.90189064]
["bitfinex","SOLUSD",1746756925566,33.36506595,163.07,162.97,7.84389404]
["bitfinex","SOLUSD",1746756925567,11.90189064,163.05,162.97,7.84389404]
["bitfinex","SOLUSD",1746756925763,11.90189064,163.05,162.97,26.0]
["bitfinex","SOLUSD",1746756925970,11.90189064,163.05,163.0,11.90189064]
["bitfinex","SOLUSD",1746756927256,21.46712463,163.04,163.0,11.90189064]
["bitfinex","SOLUSD",1746756927475,6.13271188,163.06,163.03,11.90189064]
["bitfinex","SOLUSD",1746756927758,6.13271188,163.06,163.05,11.90189064]
["bitfinex","SOLUSD",1746756928235,6.13158378,163.09,163.05,11.90189064]
["bitfinex","SOLUSD",1746756928442,6.13158378,163.09,163.08,11.90189064]
["bitfinex","SOLUSD",1746756929361,15.3286191,163.1,163.08,11.90189064]
["bitfinex","SOLUSD",1746756930255,15.3286191,163.1,163.07,11.90189064]
["bitfinex","SOLUSD",1746756930760,15.3286191,163.1,163.08,11.90189064]
["bitfinex","SOLUSD",1746756930956,6.13083195,163.11,163.08,11.90189064]
["bitfinex","SOLUSD",1746756935759,6.13083195,163.11,163.04,37.90189064]
["bitfinex","SOLUSD",1746756936066,26.0,163.14,163.04,37.90189064]
["bitfinex","SOLUSD",1746756936067,6.12970454,163.14,163.1,11.90189064]
["bitfinex","SOLUSD",1746756936363,6.12970454,163.14,163.11,11.90189064]
["bitfinex","SOLUSD",1746756936741,11.90189064,163.13,163.09,11.90189064]
["bitfinex","SOLUSD",1746756936951,11.90189064,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756937240,11.90189064,163.13,163.08,11.90189064]
["bitfinex","SOLUSD",1746756937446,11.90189064,163.12,163.07,11.90189064]
["bitfinex","SOLUSD",1746756937751,6.13083195,163.11,163.08,11.90189064]
["bitfinex","SOLUSD",1746756939167,6.13083195,163.11,163.1,11.90189064]
["bitfinex","SOLUSD",1746756939659,21.45396591,163.14,163.1,11.90189064]
["bitfinex","SOLUSD",1746756940472,33.35585655,163.14,163.1,11.90189064]
["bitfinex","SOLUSD",1746756940656,11.90189064,163.13,163.04,37.90189064]
["bitfinex","SOLUSD",1746756940857,11.90189064,163.13,163.09,11.90189064]
["bitfinex","SOLUSD",1746756941747,6.1304561,163.12,163.09,11.90189064]
["bitfinex","SOLUSD",1746756942266,33.358487,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756943161,33.358487,163.12,163.07,11.90189064]
["bitfinex","SOLUSD",1746756943763,21.45659636,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756944492,33.358487,163.12,163.08,11.90189064]
["bitfinex","SOLUSD",1746756944856,33.358487,163.12,163.07,11.90189064]
["bitfinex","SOLUSD",1746756945460,11.90189064,163.11,163.06,11.90189064]
["bitfinex","SOLUSD",1746756945961,11.90189064,163.11,163.07,11.90189064]
["bitfinex","SOLUSD",1746756946151,11.90189064,163.09,163.02,15.76]
["bitfinex","SOLUSD",1746756946367,11.90189064,163.09,162.99,1.5242]
["bitfinex","SOLUSD",1746756946368,11.90189064,163.07,162.99,1.5242]
["bitfinex","SOLUSD",1746756946561,11.90189064,163.06,163.0,26.0]
["bitfinex","SOLUSD",1746756946759,11.90189064,163.06,162.99,1.5242]
["bitfinex","SOLUSD",1746756946964,11.90189064,163.05,163.0,11.90189064]
["bitfinex","SOLUSD",1746756947287,11.90189064,163.06,163.01,11.90189064]
["bitfinex","SOLUSD",1746756947563,21.46580802,163.05,163.01,11.90189064]
["bitfinex","SOLUSD",1746756947751,21.46580802,163.05,163.01,19.07766042]
["bitfinex","SOLUSD",1746756947949,21.46580802,163.05,163.02,19.07766042]
["bitfinex","SOLUSD",1746756948161,6.133088,163.05,163.03,19.07766042]
["bitfinex","SOLUSD",1746756948471,6.133088,163.05,162.97,32.3959]
["bitfinex","SOLUSD",1746756948658,6.133088,163.05,163.03,19.07766042]
["bitfinex","SOLUSD",1746756949281,6.1323358,163.07,163.04,19.07766042]
["bitfinex","SOLUSD",1746756949587,6.13120784,163.1,163.06,19.07766042]
["bitfinex","SOLUSD",1746756949775,6.13120784,163.1,163.07,19.07766042]
["bitfinex","SOLUSD",1746756950853,6.13120784,163.1,163.03,26.0]
["bitfinex","SOLUSD",1746756950854,6.13120784,163.1,163.08,19.07766042]
["bitfinex","SOLUSD",1746756951677,6.13120784,163.1,163.09,19.07766042]
["bitfinex","SOLUSD",1746756951879,6.13120784,163.1,163.03,32.6413]
["bitfinex","SOLUSD",1746756952173,6.13120784,163.1,163.08,19.07766042]
["bitfinex","SOLUSD",1746756952567,6.13120784,163.1,163.09,19.07766042]
["bitfinex","SOLUSD",1746756952955,6.13120784,163.1,163.03,32.6413]
["bitfinex","SOLUSD",1746756953155,6.13120784,163.1,163.07,19.07766042]
["bitfinex","SOLUSD",1746756953467,6.13120784,163.1,163.09,19.07766042]
["bitfinex","SOLUSD",1746756954159,15.32673658,163.12,163.09,19.07766042]
["bitfinex","SOLUSD",1746756954363,15.32673658,163.12,163.1,19.07766042]
["bitfinex","SOLUSD",1746756955255,15.32673658,163.12,163.04,19.07766042]
["bitfinex","SOLUSD",1746756955459,19.07766042,163.11,163.07,19.07766042]
["bitfinex","SOLUSD",1746756955689,34.404397,163.12,163.08,19.07766042]
["bitfinex","SOLUSD",1746756955868,15.32673658,163.12,163.08,19.07766042]
["bitfinex","SOLUSD",1746756956055,15.32673658,163.12,163.07,19.07766042]
["bitfinex","SOLUSD",1746756956257,34.404397,163.12,163.07,19.07766042]
["bitfinex","SOLUSD",1746756956785,40.5348531,163.12,163.07,19.07766042]
["bitfinex","SOLUSD",1746756957290,21.45719268,163.12,163.09,19.07766042]
["bitfinex","SOLUSD",1746756958063,6.1304561,163.12,163.1,19.07766042]
["bitfinex","SOLUSD",1746756958885,6.1300803,163.13,163.1,19.07766042]
["bitfinex","SOLUSD",1746756960995,6.1300803,163.13,163.12,19.07766042]
["bitfinex","SOLUSD",1746756961370,6.1300803,163.13,163.11,19.07766042]
["bitfinex","SOLUSD",1746756961969,6.12970454,163.14,163.11,19.07766042]
["bitfinex","SOLUSD",1746756963397,6.12970454,163.14,163.12,19.07766042]
["bitfinex","SOLUSD",1746756964074,6.12970454,163.14,163.13,19.07766042]
["bitfinex","SOLUSD",1746756965497,1.0,163.15,163.13,19.07766042]
["bitfinex","SOLUSD",1746756965694,1.0,163.15,163.14,19.07766042]
["bitfinex","SOLUSD",1746756966991,7.12747305,163.2,163.17,26.0]
["bitfinex","SOLUSD",1746756967188,7.12747305,163.2,163.19,19.07766042]
["bitfinex","SOLUSD",1746756967189,1.0,163.2,163.19,19.07766042]
["bitfinex","SOLUSD",1746756968505,1.0,163.2,163.19,38.15532084]
["bitfinex","SOLUSD",1746756968702,1.0,163.2,163.19,82.8049697]
["bitfinex","SOLUSD",1746756968909,152.12,163.31,163.24,26.0]
["bitfinex","SOLUSD",1746756968910,136.4,163.31,163.24,26.0]
["bitfinex","SOLUSD",1746756969198,6.12294881,163.32,163.3,19.07766042]
["bitfinex","SOLUSD",1746756969606,6.12294881,163.32,163.29,19.07766042]
["bitfinex","SOLUSD",1746756969798,6.12294881,163.32,163.3,19.07766042]
["bitfinex","SOLUSD",1746756969996,6.12294881,163.32,163.31,19.07766042]
["bitfinex","SOLUSD",1746756970400,21.42769682,163.34,163.3,19.07766042]
["bitfinex","SOLUSD",1746756970594,21.42769682,163.34,163.31,19.07766042]
["bitfinex","SOLUSD",1746756972907,6.12219909,163.34,163.33,19.07766042]
["bitfinex","SOLUSD",1746756975009,21.42408589,163.37,163.33,19.07766042]
["bitfinex","SOLUSD",1746756975207,21.42408589,163.37,163.36,19.07766042]
["bitfinex","SOLUSD",1746756975610,21.42408589,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746756975810,21.42408589,163.37,163.36,19.07766042]
["bitfinex","SOLUSD",1746756975987,21.42408589,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746756976187,21.42408589,163.37,163.35,19.07766042]
["bitfinex","SOLUSD",1746756977711,21.42408589,163.37,163.36,19.07766042]
["bitfinex","SOLUSD",1746756977913,21.42408589,163.37,163.34,19.07766042]
["bitfinex","SOLUSD",1746756979020,21.42408589,163.37,163.35,19.07766042]
["bitfinex","SOLUSD",1746756979343,21.42408589,163.37,163.36,19.07766042]
["bitfinex","SOLUSD",1746756979344,6.12107486,163.37,163.36,19.07766042]
["bitfinex","SOLUSD",1746756979632,7.12074274,163.38,163.36,38.15532084]
["bitfinex","SOLUSD",1746756979917,1.0,163.38,163.37,45.07766042]
["bitfinex","SOLUSD",1746756980289,7.1207002,163.38,163.37,45.07766042]
["bitfinex","SOLUSD",1746756980505,7.1207002,163.38,163.37,26.0]
["bitfinex","SOLUSD",1746756980914,1.0,163.38,163.37,45.07766042]
["bitfinex","SOLUSD",1746756981933,1.0,163.38,163.32,21.84289525]
["bitfinex","SOLUSD",1746756981934,7.1207144,163.38,163.31,132.3]
["bitfinex","SOLUSD",1746756982219,7.1207144,163.38,163.35,19.07766042]
["bitfinex","SOLUSD",1746756983314,7.1207144,163.38,163.36,19.07766042]
["bitfinex","SOLUSD",1746756984238,1.0,163.38,163.37,19.07766042]
["bitfinex","SOLUSD",1746756986129,7.1207002,163.38,163.34,26.0]
["bitfinex","SOLUSD",1746756986525,7.1207002,163.38,163.35,19.07766042]
["bitfinex","SOLUSD",1746756986920,7.1207002,163.38,163.36,19.07766042]
["bitfinex","SOLUSD",1746756987322,7.1207002,163.38,163.34,26.0]
["bitfinex","SOLUSD",1746756987323,19.07766042,163.37,163.32,82.3]
["bitfinex","SOLUSD",1746756987623,19.07766042,163.37,163.33,19.07766042]
["bitfinex","SOLUSD",1746756987935,22.42245072,163.38,163.34,19.07766042]
["bitfinex","SOLUSD",1746756988814,22.42245072,163.38,163.35,19.07766042]
["bitfinex","SOLUSD",1746756989016,41.50011114,163.38,163.34,19.07766042]
["bitfinex","SOLUSD",1746756989566,41.50011114,163.38,163.3,26.0]
["bitfinex","SOLUSD",1746756989718,19.07766042,163.37,163.3,26.0]
["bitfinex","SOLUSD",1746756989911,19.07766042,163.36,163.31,45.07766042]
["bitfinex","SOLUSD",1746756990225,19.07766042,163.36,163.32,19.07766042]
["bitfinex","SOLUSD",1746756990438,22.42245072,163.38,163.33,19.07766042]
["bitfinex","SOLUSD",1746756990632,41.50011114,163.38,163.33,19.07766042]
["bitfinex","SOLUSD",1746756990830,19.07766042,163.37,163.33,19.07766042]
["bitfinex","SOLUSD",1746756992546,6.12144955,163.36,163.29,27.6636]
["bitfinex","SOLUSD",1746756992720,6.12144955,163.36,163.32,19.07766042]
["bitfinex","SOLUSD",1746756993219,6.12144955,163.36,163.34,19.07766042]
["bitfinex","SOLUSD",1746756993427,6.12144955,163.36,163.35,19.07766042]
["bitfinex","SOLUSD",1746756994716,6.12107486,163.37,163.35,19.07766042]
["bitfinex","SOLUSD",1746756998615,6.12107486,163.37,163.36,19.07766042]
["bitfinex","SOLUSD",1746757006053,6.12107486,163.37,163.35,19.07766042]
["bitfinex","SOLUSD",1746757006248,6.12107486,163.37,163.36,19.07766042]
["bitfinex","SOLUSD",1746757007844,6.12107486,163.37,163.35,19.07766042]
["bitfinex","SOLUSD",1746757008238,6.12107486,163.37,163.36,19.07766042]
["bitfinex","SOLUSD",1746757008958,6.12107486,163.37,163.35,19.07766042]
["bitfinex","SOLUSD",1746757009457,6.12107486,163.37,163.35,19.39685789]
["bitfinex","SOLUSD",1746757010155,1.0,163.38,163.35,0.31919747]
["bitfinex","SOLUSD",1746757010348,1.0,163.38,163.37,19.07766042]
["bitfinex","SOLUSD",1746757010540,7.1207002,163.38,163.35,0.31919747]
["bitfinex","SOLUSD",1746757010946,7.1207002,163.38,163.37,19.07766042]
["bitfinex","SOLUSD",1746757011341,7.1207002,163.38,163.35,0.31919747]
["bitfinex","SOLUSD",1746757011544,7.1207002,163.38,163.37,19.07766042]
["bitfinex","SOLUSD",1746757012161,1.0,163.38,163.37,19.07766042]
["bitfinex","SOLUSD",1746757014141,1.0,163.38,163.37,87.72730928]
["bitfinex","SOLUSD",1746757014336,6.11770463,163.46,163.42,26.0]
["bitfinex","SOLUSD",1746757014541,6.11770463,163.46,163.45,19.07766042]
["bitfinex","SOLUSD",1746757014953,1.0,163.48,163.45,19.07766042]
["bitfinex","SOLUSD",1746757015158,1.0,163.48,163.47,19.07766042]
["bitfinex","SOLUSD",1746757015375,7.1169562,163.48,163.47,19.07766042]
["bitfinex","SOLUSD",1746757016069,7.1169562,163.48,163.44,26.0]
["bitfinex","SOLUSD",1746757016244,7.1169562,163.48,163.46,19.07766042]
["bitfinex","SOLUSD",1746757018243,7.1169562,163.48,163.44,26.0]
["bitfinex","SOLUSD",1746757018440,26.19461662,163.48,163.38,7.84389404]
["bitfinex","SOLUSD",1746757018661,19.07766042,163.47,163.38,7.84389404]
["bitfinex","SOLUSD",1746757018871,19.07766042,163.47,163.42,19.07766042]
["bitfinex","SOLUSD",1746757020143,21.41196622,163.46,163.42,19.07766042]
["bitfinex","SOLUSD",1746757020348,19.07766042,163.44,163.4,19.07766042]
["bitfinex","SOLUSD",1746757020546,19.07766042,163.45,163.4,19.07766042]
["bitfinex","SOLUSD",1746757020751,21.41196622,163.46,163.43,19.07766042]
["bitfinex","SOLUSD",1746757021152,40.48962664,163.46,163.42,19.07766042]
["bitfinex","SOLUSD",1746757021469,21.41196622,163.46,163.42,19.07766042]
["bitfinex","SOLUSD",1746757022453,40.48962664,163.46,163.42,19.07766042]
["bitfinex","SOLUSD",1746757022771,21.41196622,163.46,163.42,19.07766042]
["bitfinex","SOLUSD",1746757023283,40.48962664,163.46,163.39,26.0]
["bitfinex","SOLUSD",1746757023489,40.48962664,163.46,163.42,19.07766042]
["bitfinex","SOLUSD",1746757024376,40.48962664,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757024890,21.41196622,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757025867,6.11733039,163.47,163.45,19.39685789]
["bitfinex","SOLUSD",1746757026184,6.11733039,163.47,163.46,19.07766042]
["bitfinex","SOLUSD",1746757026571,6.11733039,163.47,163.45,19.39685789]
["bitfinex","SOLUSD",1746757026893,6.11733039,163.47,163.45,0.31919747]
["bitfinex","SOLUSD",1746757028995,7.11733039,163.47,163.45,0.31919747]
["bitfinex","SOLUSD",1746757029603,7.11733039,163.47,163.45,19.39685789]
["bitfinex","SOLUSD",1746757029783,7.11733039,163.47,163.46,19.07766042]
["bitfinex","SOLUSD",1746757029784,1.0,163.47,163.46,19.07766042]
["bitfinex","SOLUSD",1746757030509,7.11733039,163.47,163.46,19.07766042]
["bitfinex","SOLUSD",1746757030889,1.0,163.47,163.46,19.07766042]
["bitfinex","SOLUSD",1746757032628,7.11733039,163.47,163.45,0.31919747]
["bitfinex","SOLUSD",1746757032919,19.07766042,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757034492,25.19536505,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757034816,6.11770463,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757035010,25.19536505,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757036788,62.92267433,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757037389,25.19536505,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757037593,40.83536505,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757037808,59.48501391,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757040119,104.56267433,163.46,163.45,0.31919747]
["bitfinex","SOLUSD",1746757040421,18.64964886,163.45,163.34,34.71766042]
["bitfinex","SOLUSD",1746757040724,155.04964886,163.45,163.36,19.07766042]
["bitfinex","SOLUSD",1746757041014,15.64,163.44,163.37,19.07766042]
["bitfinex","SOLUSD",1746757041213,19.07766042,163.42,163.37,19.07766042]
["bitfinex","SOLUSD",1746757041416,19.07766042,163.41,163.36,19.07766042]
["bitfinex","SOLUSD",1746757041716,6.11995104,163.4,163.37,19.07766042]
["bitfinex","SOLUSD",1746757043397,6.11995104,163.4,163.34,26.0]
["bitfinex","SOLUSD",1746757043602,19.07766042,163.39,163.34,19.07766042]
["bitfinex","SOLUSD",1746757044004,19.07766042,163.38,163.32,32.3147]
["bitfinex","SOLUSD",1746757044316,19.07766042,163.39,163.34,19.07766042]
["bitfinex","SOLUSD",1746757045216,19.07766042,163.39,163.32,26.0]
["bitfinex","SOLUSD",1746757045402,19.07766042,163.37,163.32,26.0]
["bitfinex","SOLUSD",1746757045608,25.19910997,163.36,163.32,26.0]
["bitfinex","SOLUSD",1746757045917,21.42507344,163.36,163.31,19.07766042]
["bitfinex","SOLUSD",1746757046118,6.12144955,163.36,163.33,19.07766042]
["bitfinex","SOLUSD",1746757047621,25.19910997,163.36,163.32,19.07766042]
["bitfinex","SOLUSD",1746757047819,25.19910997,163.36,163.29,43.2752]
["bitfinex","SOLUSD",1746757047996,25.19910997,163.36,163.32,19.07766042]
["bitfinex","SOLUSD",1746757048411,6.12144955,163.36,163.32,19.07766042]
["bitfinex","SOLUSD",1746757049718,6.12144955,163.36,163.33,19.07766042]
["bitfinex","SOLUSD",1746757050222,6.12144955,163.36,163.32,19.07766042]
["bitfinex","SOLUSD",1746757051321,25.19910997,163.36,163.32,19.07766042]
["bitfinex","SOLUSD",1746757051824,19.07766042,163.37,163.32,19.07766042]
["bitfinex","SOLUSD",1746757052530,19.07766042,163.38,163.33,19.07766042]
["bitfinex","SOLUSD",1746757053913,6.12107486,163.37,163.33,19.07766042]
["bitfinex","SOLUSD",1746757055517,6.11995104,163.4,163.36,19.07766042]
["bitfinex","SOLUSD",1746757055828,6.11995104,163.4,163.37,19.07766042]
["bitfinex","SOLUSD",1746757056229,6.11995104,163.4,163.38,19.07766042]
["bitfinex","SOLUSD",1746757057143,6.11995104,163.4,163.39,19.07766042]
["bitfinex","SOLUSD",1746757057427,6.11995104,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1746757057634,6.11995104,163.4,163.32,180.06263802]
["bitfinex","SOLUSD",1746757057827,6.11995104,163.4,163.37,19.07766042]
["bitfinex","SOLUSD",1746757058131,6.11957652,163.41,163.32,97.76263802]
["bitfinex","SOLUSD",1746757058428,6.11957652,163.41,163.37,19.07766042]
["bitfinex","SOLUSD",1746757058626,21.41851783,163.41,163.32,41.64]
["bitfinex","SOLUSD",1746757058933,40.49617825,163.41,163.37,19.07766042]
["bitfinex","SOLUSD",1746757060131,40.49617825,163.41,163.36,19.07766042]
["bitfinex","SOLUSD",1746757061034,19.07766042,163.39,163.31,7.84389404]
["bitfinex","SOLUSD",1746757061239,19.07766042,163.38,163.33,19.07766042]
["bitfinex","SOLUSD",1746757061441,19.07766042,163.37,163.29,17.2752]
["bitfinex","SOLUSD",1746757061730,19.07766042,163.35,163.31,19.07766042]
["bitfinex","SOLUSD",1746757062433,17.1408,163.39,163.3,19.07766042]
["bitfinex","SOLUSD",1746757062434,19.07766042,163.34,163.3,19.07766042]
["bitfinex","SOLUSD",1746757063738,6.12257393,163.33,163.31,19.07766042]
["bitfinex","SOLUSD",1746757065937,6.12219909,163.34,163.31,19.07766042]
["bitfinex","SOLUSD",1746757066128,19.07766042,163.32,163.25,9.35179404]
["bitfinex","SOLUSD",1746757066330,19.07766042,163.3,163.21,91.79359404]
["bitfinex","SOLUSD",1746757066636,19.07766042,163.28,163.21,1.6497]
["bitfinex","SOLUSD",1746757066821,19.07766042,163.26,163.21,19.07766042]
["bitfinex","SOLUSD",1746757067026,19.07766042,163.25,163.2,19.07766042]
["bitfinex","SOLUSD",1746757067713,19.07766042,163.27,163.22,19.07766042]
["bitfinex","SOLUSD",1746757067934,19.07766042,163.28,163.23,19.07766042]
["bitfinex","SOLUSD",1746757068140,6.12482391,163.27,163.23,19.07766042]
["bitfinex","SOLUSD",1746757068319,25.20248433,163.27,163.22,19.07766042]
["bitfinex","SOLUSD",1746757068836,25.20248433,163.27,163.18,21.76819779]
["bitfinex","SOLUSD",1746757069038,25.20248433,163.27,163.19,7.84389404]
["bitfinex","SOLUSD",1746757069221,25.20248433,163.27,163.22,19.07766042]
["bitfinex","SOLUSD",1746757070855,6.12482391,163.27,163.24,19.07766042]
["bitfinex","SOLUSD",1746757071547,25.20248433,163.27,163.23,19.07766042]
["bitfinex","SOLUSD",1746757071731,25.20248433,163.27,163.22,19.07766042]
["bitfinex","SOLUSD",1746757071931,19.07766042,163.26,163.19,7.84389404]
["bitfinex","SOLUSD",1746757072181,19.07766042,163.26,163.21,19.07766042]
["bitfinex","SOLUSD",1746757072853,19.07766042,163.26,163.17,27.5313]
["bitfinex","SOLUSD",1746757072854,21.44082332,163.24,163.2,19.07766042]
["bitfinex","SOLUSD",1746757073034,6.12594952,163.24,163.22,19.07766042]
["bitfinex","SOLUSD",1746757073369,6.12482391,163.27,163.23,19.07766042]
["bitfinex","SOLUSD",1746757074426,6.12482391,163.27,163.24,19.07766042]
["bitfinex","SOLUSD",1746757076047,6.12482391,163.27,163.23,19.07766042]
["bitfinex","SOLUSD",1746757076833,40.5145441,163.27,163.23,19.07766042]
["bitfinex","SOLUSD",1746757077555,21.43688368,163.27,163.23,19.07766042]
["bitfinex","SOLUSD",1746757078754,6.12482391,163.27,163.24,19.07766042]
["bitfinex","SOLUSD",1746757078936,6.12482391,163.27,163.25,19.07766042]
["bitfinex","SOLUSD",1746757079144,6.12482391,163.27,163.26,19.07766042]
["bitfinex","SOLUSD",1746757079347,136.4,163.29,163.26,19.07766042]
["bitfinex","SOLUSD",1746757079546,15.30652544,163.33,163.28,19.07766042]
["bitfinex","SOLUSD",1746757079755,15.30652544,163.33,163.31,19.07766042]
["bitfinex","SOLUSD",1746757079948,15.30652544,163.33,163.24,26.0]
["bitfinex","SOLUSD",1746757080139,34.38418586,163.33,163.28,19.07766042]
["bitfinex","SOLUSD",1746757080337,34.38418586,163.33,163.29,19.07766042]
["bitfinex","SOLUSD",1746757081161,15.30652544,163.33,163.29,19.07766042]
["bitfinex","SOLUSD",1746757081459,15.30652544,163.33,163.31,19.07766042]
["bitfinex","SOLUSD",1746757082460,15.30652544,163.33,163.24,26.0]
["bitfinex","SOLUSD",1746757082654,15.30652544,163.33,163.3,19.07766042]
["bitfinex","SOLUSD",1746757082962,6.12219909,163.34,163.32,19.07766042]
["bitfinex","SOLUSD",1746757083934,6.1218243,163.35,163.32,19.07766042]
["bitfinex","SOLUSD",1746757084138,40.50404547,163.35,163.27,1.6443]
["bitfinex","SOLUSD",1746757084332,21.42638505,163.35,163.27,1.6443]
["bitfinex","SOLUSD",1746757084639,19.07766042,163.34,163.29,19.07766042]
["bitfinex","SOLUSD",1746757084836,40.50404547,163.35,163.31,19.07766042]
["bitfinex","SOLUSD",1746757085031,21.42638505,163.35,163.31,19.07766042]
["bitfinex","SOLUSD",1746757085232,21.42638505,163.35,163.32,19.07766042]
["bitfinex","SOLUSD",1746757085457,21.42638505,163.35,163.31,19.07766042]
["bitfinex","SOLUSD",1746757086256,40.50404547,163.35,163.31,19.07766042]
["bitfinex","SOLUSD",1746757086653,21.42638505,163.35,163.31,19.07766042]
["bitfinex","SOLUSD",1746757086833,6.1218243,163.35,163.33,19.07766042]
["bitfinex","SOLUSD",1746757087039,6.1218243,163.35,163.34,19.07766042]
["bitfinex","SOLUSD",1746757087953,21.42277595,163.38,163.34,19.07766042]
["bitfinex","SOLUSD",1746757088535,6.1207002,163.38,163.34,19.07766042]
["bitfinex","SOLUSD",1746757089147,6.1207002,163.38,163.35,19.07766042]
["bitfinex","SOLUSD",1746757089759,6.1203256,163.39,163.35,19.07766042]
["bitfinex","SOLUSD",1746757090340,6.1203256,163.39,163.36,19.07766042]
["bitfinex","SOLUSD",1746757090748,21.4211396,163.39,163.35,19.07766042]
["bitfinex","SOLUSD",1746757091358,40.49880002,163.39,163.3,83.666]
["bitfinex","SOLUSD",1746757091669,40.50273386,163.36,163.3,27.6496]
["bitfinex","SOLUSD",1746757091840,20.07766042,163.35,163.29,82.3]
["bitfinex","SOLUSD",1746757092164,19.07766042,163.34,163.29,19.07766042]
["bitfinex","SOLUSD",1746757092567,19.07766042,163.34,163.26,7.7804]
["bitfinex","SOLUSD",1746757092741,19.07766042,163.33,163.28,19.07766042]
["bitfinex","SOLUSD",1746757093066,19.07766042,163.34,163.29,19.07766042]
["bitfinex","SOLUSD",1746757093970,6.12257393,163.33,163.3,19.07766042]
["bitfinex","SOLUSD",1746757094865,40.50666917,163.33,163.29,19.07766042]
["bitfinex","SOLUSD",1746757095053,40.50666917,163.33,163.26,1.5044]
["bitfinex","SOLUSD",1746757095365,40.50666917,163.33,163.28,19.07766042]
["bitfinex","SOLUSD",1746757095663,21.42900875,163.33,163.29,19.07766042]
["bitfinex","SOLUSD",1746757095965,1.0,163.35,163.31,19.07766042]
["bitfinex","SOLUSD",1746757095966,6.12219909,163.34,163.31,19.07766042]
["bitfinex","SOLUSD",1746757096168,7.12188273,163.35,163.33,19.07766042]
["bitfinex","SOLUSD",1746757096355,7.12188273,163.35,163.34,19.07766042]
["bitfinex","SOLUSD",1746757097379,1.0,163.35,163.34,19.07766042]
["bitfinex","SOLUSD",1746757098051,7.1218243,163.35,163.34,19.07766042]
["bitfinex","SOLUSD",1746757105456,1.0,163.35,163.34,19.07766042]
["bitfinex","SOLUSD",1746757105863,1.0,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757106557,7.1218243,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757107480,7.1218243,163.35,163.32,26.0]
["bitfinex","SOLUSD",1746757107679,7.1218243,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757108473,1.0,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757109979,7.1218243,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757110155,7.1218243,163.35,163.32,26.0]
["bitfinex","SOLUSD",1746757110355,7.1218243,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757112379,7.1218243,163.35,163.32,26.0]
["bitfinex","SOLUSD",1746757112682,7.1218243,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757114083,7.1218243,163.35,163.33,11.8740111]
["bitfinex","SOLUSD",1746757115387,7.1218243,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757115562,7.1218243,163.35,163.32,26.0]
["bitfinex","SOLUSD",1746757115764,7.1218243,163.35,163.29,7.84389404]
["bitfinex","SOLUSD",1746757115977,11.8740111,163.33,163.28,11.8740111]
["bitfinex","SOLUSD",1746757116368,11.8740111,163.33,163.28,37.8740111]
["bitfinex","SOLUSD",1746757116687,11.8740111,163.33,163.28,11.8740111]
["bitfinex","SOLUSD",1746757117007,49.94039615,163.35,163.31,11.8740111]
["bitfinex","SOLUSD",1746757117159,49.94039615,163.35,163.28,26.0]
["bitfinex","SOLUSD",1746757117160,38.06638505,163.35,163.33,11.8740111]
["bitfinex","SOLUSD",1746757117358,22.7618243,163.35,163.33,11.8740111]
["bitfinex","SOLUSD",1746757117673,22.7618243,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757117860,7.1218243,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757118389,1.0,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757118885,7.1218243,163.35,163.34,11.8740111]
["bitfinex","SOLUSD",1746757119783,7.1218243,163.35,163.34,19.00043867]
["bitfinex","SOLUSD",1746757122097,1.0,163.35,163.34,19.00043867]
["bitfinex","SOLUSD",1746757122994,7.1218243,163.35,163.34,19.00043867]
["bitfinex","SOLUSD",1746757123584,1.0,163.35,163.34,19.00043867]
["bitfinex","SOLUSD",1746757125082,7.1218243,163.35,163.34,19.00043867]
["bitfinex","SOLUSD",1746757127586,1.0,163.35,163.34,19.00043867]
["bitfinex","SOLUSD",1746757130177,7.1218243,163.35,163.34,19.00043867]
["bitfinex","SOLUSD",1746757130877,7.1218243,163.35,163.32,26.0]
["bitfinex","SOLUSD",1746757131283,7.1218243,163.35,163.33,19.00043867]
["bitfinex","SOLUSD",1746757131689,7.1218243,163.35,163.32,26.0]
["bitfinex","SOLUSD",1746757132796,7.1218243,163.35,163.32,45.00043867]
["bitfinex","SOLUSD",1746757135286,23.99158505,163.35,163.29,19.00043867]
["bitfinex","SOLUSD",1746757135495,19.00043867,163.34,163.29,19.00043867]
["bitfinex","SOLUSD",1746757136566,23.99158505,163.35,163.3,19.00043867]
["bitfinex","SOLUSD",1746757136769,42.99202372,163.35,163.3,19.00043867]
["bitfinex","SOLUSD",1746757137203,23.99158505,163.35,163.3,19.00043867]
["bitfinex","SOLUSD",1746757137381,42.99202372,163.35,163.3,19.00043867]
["bitfinex","SOLUSD",1746757138292,42.99202372,163.35,163.31,19.00043867]
["bitfinex","SOLUSD",1746757138693,42.99202372,163.35,163.3,19.00043867]
["bitfinex","SOLUSD",1746757139203,42.99202372,163.35,163.28,26.0]
["bitfinex","SOLUSD",1746757139499,42.99202372,163.35,163.3,19.00043867]
["bitfinex","SOLUSD",1746757139733,19.00043867,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746757139874,19.00043867,163.34,163.3,19.00043867]
["bitfinex","SOLUSD",1746757140401,23.99158505,163.35,163.3,19.00043867]
["bitfinex","SOLUSD",1746757140793,42.99202372,163.35,163.3,19.00043867]
["bitfinex","SOLUSD",1746757141100,19.00043867,163.34,163.3,19.00043867]
["bitfinex","SOLUSD",1746757141699,19.00043867,163.34,163.3,11.88219264]
["bitfinex","SOLUSD",1746757141700,15.30643482,163.33,163.3,11.88219264]
["bitfinex","SOLUSD",1746757142091,27.18862746,163.33,163.26,26.0]
["bitfinex","SOLUSD",1746757142296,11.88219264,163.32,163.27,11.88219264]
["bitfinex","SOLUSD",1746757142610,27.18862746,163.33,163.28,11.88219264]
["bitfinex","SOLUSD",1746757142989,11.88219264,163.32,163.26,26.0]
["bitfinex","SOLUSD",1746757143187,11.88219264,163.32,163.27,11.88219264]
["bitfinex","SOLUSD",1746757143805,21.43163309,163.31,163.28,11.88219264]
["bitfinex","SOLUSD",1746757145796,21.43163309,163.31,163.29,11.88219264]
["bitfinex","SOLUSD",1746757146909,15.30830935,163.31,163.26,26.0]
["bitfinex","SOLUSD",1746757147094,27.19050199,163.31,163.24,1.5753]
["bitfinex","SOLUSD",1746757147295,11.88219264,163.3,163.25,11.88219264]
["bitfinex","SOLUSD",1746757147690,15.30830935,163.31,163.26,11.88219264]
["bitfinex","SOLUSD",1746757147996,27.19050199,163.31,163.26,11.88219264]
["bitfinex","SOLUSD",1746757148397,11.88219264,163.3,163.21,6.4574]
["bitfinex","SOLUSD",1746757148707,11.88219264,163.3,163.25,11.88219264]
["bitfinex","SOLUSD",1746757148910,21.43557078,163.28,163.24,11.88219264]
["bitfinex","SOLUSD",1746757150700,11.88219264,163.27,163.23,37.88219264]
["bitfinex","SOLUSD",1746757151210,6.12519906,163.26,163.23,37.88219264]
["bitfinex","SOLUSD",1746757152794,6.12519906,163.26,163.24,11.88219264]
["bitfinex","SOLUSD",1746757156117,6.12519906,163.26,163.25,11.88219264]
["bitfinex","SOLUSD",1746757158491,21.43819673,163.26,163.22,26.0]
["bitfinex","SOLUSD",1746757158698,21.43819673,163.26,163.22,37.88219264]
["bitfinex","SOLUSD",1746757159205,21.43819673,163.26,163.23,11.88219264]
["bitfinex","SOLUSD",1746757159689,21.43819673,163.26,163.22,11.88219264]
["bitfinex","SOLUSD",1746757160720,33.32038937,163.26,163.22,11.88219264]
["bitfinex","SOLUSD",1746757161733,21.43819673,163.26,163.22,11.88219264]
["bitfinex","SOLUSD",1746757162892,11.88219264,163.25,163.2,26.0]
["bitfinex","SOLUSD",1746757163097,11.88219264,163.25,163.2,37.88219264]
["bitfinex","SOLUSD",1746757163515,21.44082332,163.24,163.2,26.0]
["bitfinex","SOLUSD",1746757163830,21.44082332,163.24,163.2,11.88219264]
["bitfinex","SOLUSD",1746757165431,33.32301596,163.24,163.2,11.88219264]
["bitfinex","SOLUSD",1746757165597,33.32301596,163.24,163.19,11.88219264]
["bitfinex","SOLUSD",1746757165920,33.32301596,163.24,163.2,11.88219264]
["bitfinex","SOLUSD",1746757166603,21.44082332,163.24,163.2,11.88219264]
["bitfinex","SOLUSD",1746757167132,21.44082332,163.24,163.21,11.88219264]
["bitfinex","SOLUSD",1746757168122,15.3148738,163.24,163.21,11.88219264]
["bitfinex","SOLUSD",1746757171201,15.3148738,163.24,163.2,11.88219264]
["bitfinex","SOLUSD",1746757172023,21.44082332,163.24,163.2,11.88219264]
["bitfinex","SOLUSD",1746757172744,33.32301596,163.24,163.19,11.88219264]
["bitfinex","SOLUSD",1746757172951,33.32301596,163.24,163.17,11.88219264]
["bitfinex","SOLUSD",1746757172952,11.88219264,163.22,163.17,11.88219264]
["bitfinex","SOLUSD",1746757174044,11.88219264,163.2,163.15,26.0]
["bitfinex","SOLUSD",1746757174220,11.88219264,163.19,163.14,11.88219264]
["bitfinex","SOLUSD",1746757174545,6.12707554,163.21,163.18,11.88219264]
["bitfinex","SOLUSD",1746757175518,6.12670015,163.22,163.18,11.88219264]
["bitfinex","SOLUSD",1746757178944,18.00889279,163.22,163.18,11.88219264]
["bitfinex","SOLUSD",1746757179340,33.32564318,163.22,163.18,11.88219264]
["bitfinex","SOLUSD",1746757182268,11.88219264,163.19,163.11,88.7927]
["bitfinex","SOLUSD",1746757182435,11.88219264,163.16,163.09,15.64]
["bitfinex","SOLUSD",1746757182637,11.88219264,163.17,163.12,37.88219264]
["bitfinex","SOLUSD",1746757183043,21.4513361,163.16,163.12,37.88219264]
["bitfinex","SOLUSD",1746757184366,21.4513361,163.16,163.13,11.88219264]
["bitfinex","SOLUSD",1746757184667,33.33352874,163.16,163.11,11.88219264]
["bitfinex","SOLUSD",1746757186263,33.33352874,163.16,163.08,1.5462]
["bitfinex","SOLUSD",1746757186264,11.88219264,163.14,163.09,11.88219264]
["bitfinex","SOLUSD",1746757186834,11.88219264,163.14,163.1,11.88219264]
["bitfinex","SOLUSD",1746757187237,6.1300803,163.13,163.09,26.0]
["bitfinex","SOLUSD",1746757187454,6.1300803,163.13,163.1,11.88219264]
["bitfinex","SOLUSD",1746757187977,21.45528106,163.13,163.09,26.0]
["bitfinex","SOLUSD",1746757188147,21.45528106,163.13,163.1,11.88219264]
["bitfinex","SOLUSD",1746757189176,21.45528106,163.13,163.09,26.0]
["bitfinex","SOLUSD",1746757189468,21.45528106,163.13,163.09,37.88219264]
["bitfinex","SOLUSD",1746757191453,11.88219264,163.12,163.04,1.5306]
["bitfinex","SOLUSD",1746757191658,11.88219264,163.12,163.07,11.88219264]
["bitfinex","SOLUSD",1746757191958,11.88219264,163.11,163.06,26.0]
["bitfinex","SOLUSD",1746757192289,11.88219264,163.11,163.06,37.88219264]
["bitfinex","SOLUSD",1746757192473,6.13120784,163.1,163.06,37.88219264]
["bitfinex","SOLUSD",1746757192765,21.45922745,163.1,163.06,37.88219264]
["bitfinex","SOLUSD",1746757193470,33.34142009,163.1,163.05,11.88219264]
["bitfinex","SOLUSD",1746757194178,33.34142009,163.1,163.06,11.88219264]
["bitfinex","SOLUSD",1746757194475,15.32801961,163.1,163.06,11.88219264]
["bitfinex","SOLUSD",1746757194666,27.21021225,163.1,163.06,11.88219264]
["bitfinex","SOLUSD",1746757194975,27.21021225,163.1,163.05,11.88219264]
["bitfinex","SOLUSD",1746757195174,27.21021225,163.1,163.06,11.88219264]
["bitfinex","SOLUSD",1746757196673,33.34142009,163.1,163.06,11.88219264]
["bitfinex","SOLUSD",1746757198760,33.34142009,163.1,163.05,11.88219264]
["bitfinex","SOLUSD",1746757200980,21.45922745,163.1,163.07,11.88219264]
["bitfinex","SOLUSD",1746757201475,6.13120784,163.1,163.06,11.88219264]
["bitfinex","SOLUSD",1746757201983,6.13120784,163.1,163.07,11.88219264]
["bitfinex","SOLUSD",1746757202979,6.1304561,163.12,163.08,11.88219264]
["bitfinex","SOLUSD",1746757203288,6.1304561,163.12,163.1,11.88219264]
["bitfinex","SOLUSD",1746757204168,6.1304561,163.12,163.04,44.01559665]
["bitfinex","SOLUSD",1746757204169,6.1304561,163.12,163.09,11.88219264]
["bitfinex","SOLUSD",1746757204988,6.1300803,163.13,163.09,11.88219264]
["bitfinex","SOLUSD",1746757206687,6.1300803,163.13,163.08,11.88219264]
["bitfinex","SOLUSD",1746757206688,11.88219264,163.12,163.08,11.88219264]
["bitfinex","SOLUSD",1746757206859,11.88219264,163.12,163.07,11.88219264]
["bitfinex","SOLUSD",1746757207060,11.88219264,163.12,163.05,26.0]
["bitfinex","SOLUSD",1746757207061,11.88219264,163.12,163.08,11.88219264]
["bitfinex","SOLUSD",1746757207260,33.3374737,163.13,163.09,11.88219264]
["bitfinex","SOLUSD",1746757207994,21.45528106,163.13,163.1,11.88219264]
["bitfinex","SOLUSD",1746757208183,15.32520076,163.13,163.1,11.88219264]
["bitfinex","SOLUSD",1746757209289,18.64964886,163.1,163.01,7.84389404]
["bitfinex","SOLUSD",1746757209467,18.64964886,163.1,163.0,7.5737]
["bitfinex","SOLUSD",1746757209468,11.88219264,163.08,163.03,11.88219264]
["bitfinex","SOLUSD",1746757209679,11.88219264,163.07,163.03,11.88219264]
["bitfinex","SOLUSD",1746757209971,11.88219264,163.07,163.02,11.88219264]
["bitfinex","SOLUSD",1746757210167,11.88219264,163.08,163.03,11.88219264]
["bitfinex","SOLUSD",1746757210966,11.88219264,163.07,163.02,11.88219264]
["bitfinex","SOLUSD",1746757211167,11.88219264,163.06,163.01,37.88219264]
["bitfinex","SOLUSD",1746757211366,18.01528064,163.05,163.01,26.0]
["bitfinex","SOLUSD",1746757211684,11.88219264,163.04,162.96,7.8537]
["bitfinex","SOLUSD",1746757211892,11.88219264,163.02,162.99,26.0]
["bitfinex","SOLUSD",1746757212076,11.88219264,163.03,162.99,26.0]
["bitfinex","SOLUSD",1746757212385,11.88219264,163.01,162.94,15.64]
["bitfinex","SOLUSD",1746757212563,11.88219264,163.0,162.95,11.88219264]
["bitfinex","SOLUSD",1746757213064,11.88219264,163.0,162.95,37.88219264]
["bitfinex","SOLUSD",1746757213279,11.88219264,163.0,162.96,11.88219264]
["bitfinex","SOLUSD",1746757213558,6.13534572,162.99,162.96,11.88219264]
["bitfinex","SOLUSD",1746757214293,6.13534572,162.99,162.95,37.88219264]
["bitfinex","SOLUSD",1746757214590,18.01753836,162.99,162.95,11.88219264]
["bitfinex","SOLUSD",1746757214889,18.01753836,162.99,162.95,37.88219264]
["bitfinex","SOLUSD",1746757215268,33.35590267,162.99,162.95,26.0]
["bitfinex","SOLUSD",1746757215883,11.88219264,162.98,162.95,26.0]
["bitfinex","SOLUSD",1746757216664,11.88219264,162.96,162.91,11.88219264]
["bitfinex","SOLUSD",1746757216969,21.47371003,162.99,162.88,1.6373]
["bitfinex","SOLUSD",1746757216970,11.88219264,162.94,162.88,1.6373]
["bitfinex","SOLUSD",1746757217174,11.88219264,162.94,162.89,11.88219264]
["bitfinex","SOLUSD",1746757217562,15.64,162.97,162.88,1.6373]
["bitfinex","SOLUSD",1746757217563,11.88219264,162.93,162.88,1.6373]
["bitfinex","SOLUSD",1746757217768,6.13798183,162.92,162.87,6.2195]
["bitfinex","SOLUSD",1746757217963,18.02017447,162.92,162.88,11.88219264]
["bitfinex","SOLUSD",1746757218567,6.13798183,162.92,162.89,11.88219264]
["bitfinex","SOLUSD",1746757220197,6.13798183,162.92,162.88,26.0]
["bitfinex","SOLUSD",1746757220397,6.13798183,162.92,162.89,11.88219264]
["bitfinex","SOLUSD",1746757222173,6.13798183,162.92,162.88,11.88219264]
["bitfinex","SOLUSD",1746757222495,18.01982186,162.93,162.89,11.88219264]
["bitfinex","SOLUSD",1746757222790,6.13762922,162.93,162.89,11.88219264]
["bitfinex","SOLUSD",1746757224486,6.13762922,162.93,162.87,26.0]
["bitfinex","SOLUSD",1746757224694,6.13762922,162.93,162.89,37.88219264]
["bitfinex","SOLUSD",1746757225994,11.88219264,162.94,162.9,11.88219264]
["bitfinex","SOLUSD",1746757225995,6.13726466,162.94,162.9,11.88219264]
["bitfinex","SOLUSD",1746757226298,6.13693166,162.95,162.91,11.88219264]
["bitfinex","SOLUSD",1746757227183,6.13693166,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746757227390,6.13693166,162.95,162.91,11.88219264]
["bitfinex","SOLUSD",1746757228000,6.13693166,162.95,162.92,11.88219264]
["bitfinex","SOLUSD",1746757228673,18.01866784,162.96,162.92,11.88219264]
["bitfinex","SOLUSD",1746757228887,18.01866784,162.96,162.91,11.88219264]
["bitfinex","SOLUSD",1746757229599,11.88219264,162.94,162.9,11.88219264]
["bitfinex","SOLUSD",1746757230693,21.47766322,162.96,162.9,11.88219264]
["bitfinex","SOLUSD",1746757230879,6.13722842,162.94,162.91,11.88219264]
["bitfinex","SOLUSD",1746757231896,6.13722842,162.94,162.92,11.88219264]
["bitfinex","SOLUSD",1746757232091,6.13722842,162.94,162.91,11.88219264]
["bitfinex","SOLUSD",1746757233103,6.13685179,162.95,162.91,11.88219264]
["bitfinex","SOLUSD",1746757235091,27.22338066,162.96,162.89,26.0]
["bitfinex","SOLUSD",1746757235092,18.01866784,162.96,162.89,26.0]
["bitfinex","SOLUSD",1746757235410,18.01866784,162.96,162.91,11.88219264]
["bitfinex","SOLUSD",1746757236881,6.1364752,162.96,162.92,11.88219264]
["bitfinex","SOLUSD",1746757237090,6.1364752,162.96,162.93,11.88219264]
["bitfinex","SOLUSD",1746757237817,6.1364752,162.96,162.94,11.88219264]
["bitfinex","SOLUSD",1746757238301,21.47634533,162.97,162.89,6.0062]
["bitfinex","SOLUSD",1746757238603,33.35853797,162.97,162.93,11.88219264]
["bitfinex","SOLUSD",1746757238800,11.88219264,162.96,162.91,11.88219264]
["bitfinex","SOLUSD",1746757238983,11.88219264,162.95,162.9,11.88219264]
["bitfinex","SOLUSD",1746757239498,11.88219264,162.94,162.89,11.88219264]
["bitfinex","SOLUSD",1746757240703,6.1376051,162.93,162.89,11.88219264]
["bitfinex","SOLUSD",1746757240893,6.1376051,162.93,162.9,11.88219264]
["bitfinex","SOLUSD",1746757241203,6.1376051,162.93,162.91,11.88219264]
["bitfinex","SOLUSD",1746757241799,18.01979774,162.93,162.88,11.88219264]
["bitfinex","SOLUSD",1746757242197,33.3638105,162.93,162.88,11.88219264]
["bitfinex","SOLUSD",1746757242375,21.48161786,162.93,162.89,11.88219264]
["bitfinex","SOLUSD",1746757247111,33.3638105,162.93,162.88,11.88219264]
["bitfinex","SOLUSD",1746757247309,33.3638105,162.93,162.89,11.88219264]
["bitfinex","SOLUSD",1746757247491,33.3638105,162.93,162.88,11.88219264]
["bitfinex","SOLUSD",1746757250708,11.88219264,162.92,162.85,14.22199404]
["bitfinex","SOLUSD",1746757250890,11.88219264,162.9,162.85,11.88219264]
["bitfinex","SOLUSD",1746757251092,11.88219264,162.89,162.85,11.88219264]
["bitfinex","SOLUSD",1746757251922,11.88219264,162.9,162.85,11.88219264]
["bitfinex","SOLUSD",1746757252305,11.88219264,162.9,162.83,26.0]
["bitfinex","SOLUSD",1746757252617,11.88219264,162.89,162.85,11.88219264]
["bitfinex","SOLUSD",1746757252922,6.13948919,162.88,162.85,11.88219264]
["bitfinex","SOLUSD",1746757253098,6.13948919,162.88,162.86,11.88219264]
["bitfinex","SOLUSD",1746757254119,6.13948919,162.88,162.81,6.4414]
["bitfinex","SOLUSD",1746757254120,21.48821217,162.88,162.81,6.4414]
["bitfinex","SOLUSD",1746757254317,21.48821217,162.88,162.85,11.88219264]
["bitfinex","SOLUSD",1746757255205,21.47898127,162.95,162.87,11.88219264]
["bitfinex","SOLUSD",1746757255403,15.6,162.94,162.88,11.88219264]
["bitfinex","SOLUSD",1746757255699,11.88219264,162.93,162.88,11.88219264]
["bitfinex","SOLUSD",1746757256231,11.88219264,162.93,162.84,26.0]
["bitfinex","SOLUSD",1746757256405,11.88219264,162.93,162.88,11.88219264]
["bitfinex","SOLUSD",1746757256603,11.88219264,162.92,162.84,26.0]
["bitfinex","SOLUSD",1746757256804,11.88219264,162.92,162.88,11.88219264]
["bitfinex","SOLUSD",1746757257117,11.88219264,162.93,162.88,11.88219264]
["bitfinex","SOLUSD",1746757257319,15.6,162.94,162.89,11.88219264]
["bitfinex","SOLUSD",1746757257320,6.13798183,162.92,162.89,11.88219264]
["bitfinex","SOLUSD",1746757258726,27.48219264,162.94,162.89,11.88219264]
["bitfinex","SOLUSD",1746757258727,6.1376051,162.93,162.89,11.88219264]
["bitfinex","SOLUSD",1746757258930,6.1376051,162.93,162.91,11.88219264]
["bitfinex","SOLUSD",1746757260838,21.47898127,162.95,162.92,11.88219264]
["bitfinex","SOLUSD",1746757261206,33.36117391,162.95,162.9,11.88219264]
["bitfinex","SOLUSD",1746757261421,11.88219264,162.91,162.87,11.88219264]
["bitfinex","SOLUSD",1746757261733,11.88219264,162.9,162.86,11.88219264]
["bitfinex","SOLUSD",1746757262428,11.88219264,162.9,162.85,11.88219264]
["bitfinex","SOLUSD",1746757262931,6.13911228,162.89,162.85,11.88219264]
["bitfinex","SOLUSD",1746757263528,21.48689299,162.89,162.85,11.88219264]
["bitfinex","SOLUSD",1746757264029,33.36908563,162.89,162.85,11.88219264]
["bitfinex","SOLUSD",1746757264823,21.48689299,162.89,162.86,11.88219264]
["bitfinex","SOLUSD",1746757266732,33.36908563,162.89,162.84,26.0]
["bitfinex","SOLUSD",1746757266937,33.36908563,162.89,162.85,11.88219264]
["bitfinex","SOLUSD",1746757267232,33.36908563,162.89,162.84,37.88219264]
["bitfinex","SOLUSD",1746757267612,11.88219264,162.88,162.84,26.0]
["bitfinex","SOLUSD",1746757267824,11.88219264,162.88,162.84,37.88219264]
["bitfinex","SOLUSD",1746757268026,33.36908563,162.89,162.84,37.88219264]
["bitfinex","SOLUSD",1746757268228,6.13911228,162.89,162.86,11.88219264]
["bitfinex","SOLUSD",1746757268426,6.13911228,162.89,162.88,11.88219264]
["bitfinex","SOLUSD",1746757268632,33.36574729,162.92,162.87,11.88219264]
["bitfinex","SOLUSD",1746757270312,6.13798183,162.92,162.89,11.88219264]
["bitfinex","SOLUSD",1746757270513,6.13798183,162.92,162.9,11.88219264]
["bitfinex","SOLUSD",1746757271236,6.13798183,162.92,162.91,11.88219264]
["bitfinex","SOLUSD",1746757271643,18.64964886,162.91,162.81,6.4414]
["bitfinex","SOLUSD",1746757271825,11.88219264,162.88,162.83,11.88219264]
["bitfinex","SOLUSD",1746757272016,6.13986615,162.87,162.83,11.88219264]
["bitfinex","SOLUSD",1746757272417,33.37172416,162.87,162.82,37.88219264]
["bitfinex","SOLUSD",1746757272734,33.37172416,162.87,162.81,26.0]
["bitfinex","SOLUSD",1746757273038,33.37172416,162.87,162.82,11.88219264]
["bitfinex","SOLUSD",1746757273520,6.13986615,162.87,162.84,11.88219264]
["bitfinex","SOLUSD",1746757274337,6.13948919,162.88,162.84,11.88219264]
["bitfinex","SOLUSD",1746757274635,6.13948919,162.88,162.79,6.14278853]
["bitfinex","SOLUSD",1746757274636,11.88219264,162.85,162.79,11.88219264]
["bitfinex","SOLUSD",1746757274932,11.88219264,162.84,162.79,37.88219264]
["bitfinex","SOLUSD",1746757275140,11.88219264,162.85,162.8,11.88219264]
["bitfinex","SOLUSD",1746757275806,6.14099729,162.84,162.8,11.88219264]
["bitfinex","SOLUSD",1746757276018,6.14099729,162.84,162.79,37.88219264]
["bitfinex","SOLUSD",1746757276229,18.02318993,162.84,162.79,37.88219264]
["bitfinex","SOLUSD",1746757276431,21.49349053,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746757276640,11.88219264,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746757277009,33.37568317,162.84,162.79,37.88219264]
["bitfinex","SOLUSD",1746757277641,11.88219264,162.83,162.79,37.88219264]
["bitfinex","SOLUSD",1746757277814,6.14175162,162.82,162.79,26.0]
["bitfinex","SOLUSD",1746757279347,7.14175162,162.82,162.78,11.88219264]
["bitfinex","SOLUSD",1746757280445,7.14175162,162.82,162.75,6.14420148]
["bitfinex","SOLUSD",1746757280741,19.02394426,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746757281047,11.88219264,162.81,162.76,37.88219264]
["bitfinex","SOLUSD",1746757281419,7.14175162,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746757281420,11.88219264,162.8,162.76,26.0]
["bitfinex","SOLUSD",1746757281730,11.88219264,162.8,162.73,8.1689]
["bitfinex","SOLUSD",1746757281731,11.88219264,162.78,162.73,11.88219264]
["bitfinex","SOLUSD",1746757281934,11.88219264,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746757282147,11.88219264,162.76,162.69,23.2358]
["bitfinex","SOLUSD",1746757282452,11.88219264,162.76,162.71,11.88219264]
["bitfinex","SOLUSD",1746757282637,6.1447708,162.74,162.7,11.88219264]
["bitfinex","SOLUSD",1746757282941,18.02696344,162.74,162.69,11.88219264]
["bitfinex","SOLUSD",1746757283644,6.1447708,162.74,162.7,11.88219264]
["bitfinex","SOLUSD",1746757284140,6.1447708,162.74,162.66,11.18935739]
["bitfinex","SOLUSD",1746757284318,18.02696344,162.74,162.69,37.88219264]
["bitfinex","SOLUSD",1746757284943,6.1447708,162.74,162.69,37.88219264]
["bitfinex","SOLUSD",1746757285246,30.68990915,162.92,162.73,11.88219264]
["bitfinex","SOLUSD",1746757285247,151.98,162.81,162.73,11.88219264]
["bitfinex","SOLUSD",1746757285450,11.88219264,162.8,162.75,11.88219264]
["bitfinex","SOLUSD",1746757285934,11.88219264,162.79,162.75,11.88219264]
["bitfinex","SOLUSD",1746757286134,11.88219264,162.79,162.74,11.88219264]
["bitfinex","SOLUSD",1746757286321,11.88219264,162.78,162.74,11.88219264]
["bitfinex","SOLUSD",1746757287024,11.88219264,162.77,162.72,37.88219264]
["bitfinex","SOLUSD",1746757287350,11.88219264,162.75,162.72,26.0]
["bitfinex","SOLUSD",1746757287946,6.14458655,162.75,162.72,26.0]
["bitfinex","SOLUSD",1746757288249,11.88219264,162.78,162.73,11.88219264]
["bitfinex","SOLUSD",1746757288457,11.88219264,162.79,162.75,11.88219264]
["bitfinex","SOLUSD",1746757289135,11.88219264,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746757289447,18.02544117,162.79,162.74,11.88219264]
["bitfinex","SOLUSD",1746757289956,18.02544117,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746757290127,11.88219264,162.78,162.74,11.88219264]
["bitfinex","SOLUSD",1746757290455,11.88219264,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746757290765,11.88219264,162.78,162.74,11.88219264]
["bitfinex","SOLUSD",1746757290929,6.14324853,162.79,162.76,11.88219264]
["bitfinex","SOLUSD",1746757291439,6.14324853,162.79,162.75,11.88219264]
["bitfinex","SOLUSD",1746757292055,18.02544117,162.79,162.75,11.88219264]
["bitfinex","SOLUSD",1746757292258,11.88219264,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746757292440,11.88219264,162.78,162.74,11.88219264]
["bitfinex","SOLUSD",1746757292640,18.02544117,162.79,162.75,11.88219264]
["bitfinex","SOLUSD",1746757292940,18.02544117,162.79,162.74,11.88219264]
["bitfinex","SOLUSD",1746757293460,11.88219264,162.78,162.74,11.88219264]
["bitfinex","SOLUSD",1746757293658,6.14363826,162.77,162.73,37.88219264]
["bitfinex","SOLUSD",1746757294052,6.14363826,162.77,162.73,26.0]
["bitfinex","SOLUSD",1746757294254,6.14363826,162.77,162.73,37.88219264]
["bitfinex","SOLUSD",1746757295147,6.14363826,162.77,162.75,11.88219264]
["bitfinex","SOLUSD",1746757295454,6.14298305,162.79,162.75,11.88219264]
["bitfinex","SOLUSD",1746757295649,6.14298305,162.79,162.73,37.88219264]
["bitfinex","SOLUSD",1746757295650,11.88219264,162.78,162.73,37.88219264]
["bitfinex","SOLUSD",1746757295851,11.88219264,162.75,162.67,50.0]
["bitfinex","SOLUSD",1746757296063,11.88219264,162.75,162.7,37.88219264]
["bitfinex","SOLUSD",1746757296235,11.88219264,162.74,162.72,26.0]
["bitfinex","SOLUSD",1746757296942,6.1451484,162.73,162.69,11.88219264]
["bitfinex","SOLUSD",1746757297141,6.1451484,162.73,162.7,11.88219264]
["bitfinex","SOLUSD",1746757299165,18.02696344,162.74,162.7,11.88219264]
["bitfinex","SOLUSD",1746757299547,11.88219264,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746757299755,11.88219264,162.73,162.68,11.88219264]
["bitfinex","SOLUSD",1746757300049,13.41309264,162.69,162.57,56.1511116]
["bitfinex","SOLUSD",1746757300241,13.41309264,162.69,162.61,11.88219264]
["bitfinex","SOLUSD",1746757300242,11.88219264,162.66,162.61,11.88219264]
["bitfinex","SOLUSD",1746757300441,11.88219264,162.66,162.57,50.0]
["bitfinex","SOLUSD",1746757300662,11.88219264,162.66,162.61,11.88219264]
["bitfinex","SOLUSD",1746757300862,11.88219264,162.67,162.6,26.0]
["bitfinex","SOLUSD",1746757301063,11.88219264,162.67,162.57,50.0]
["bitfinex","SOLUSD",1746757301064,11.88219264,162.67,162.61,11.88219264]
["bitfinex","SOLUSD",1746757301244,18.02998558,162.66,162.57,50.0]
["bitfinex","SOLUSD",1746757301443,18.02998558,162.66,162.61,11.88219264]
["bitfinex","SOLUSD",1746757301873,19.17356775,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746757302181,19.17356775,162.63,162.54,8.2185]
["bitfinex","SOLUSD",1746757302337,21.51727529,162.66,162.57,26.0]
["bitfinex","SOLUSD",1746757302544,19.17356775,162.63,162.58,19.17356775]
["bitfinex","SOLUSD",1746757302851,19.17356775,162.63,162.57,26.0]
["bitfinex","SOLUSD",1746757303042,19.17356775,162.63,162.58,19.17356775]
["bitfinex","SOLUSD",1746757303244,6.14930512,162.62,162.59,19.17356775]
["bitfinex","SOLUSD",1746757303583,6.1488075,162.64,162.61,19.17356775]
["bitfinex","SOLUSD",1746757303751,19.17356775,162.63,162.58,19.17356775]
["bitfinex","SOLUSD",1746757303938,25.32237525,162.64,162.59,19.17356775]
["bitfinex","SOLUSD",1746757304141,25.32237525,162.64,162.6,19.17356775]
["bitfinex","SOLUSD",1746757304349,6.1488075,162.64,162.6,19.17356775]
["bitfinex","SOLUSD",1746757305668,16.89801011,162.69,162.63,19.17356775]
["bitfinex","SOLUSD",1746757305856,19.17356775,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746757306192,19.17356775,162.67,162.63,19.17356775]
["bitfinex","SOLUSD",1746757307068,25.32107534,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746757307368,25.32107534,162.67,162.63,19.17356775]
["bitfinex","SOLUSD",1746757307867,6.14750759,162.67,162.63,19.17356775]
["bitfinex","SOLUSD",1746757308257,19.17356775,162.67,162.63,19.17356775]
["bitfinex","SOLUSD",1746757308458,19.17356775,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746757308645,19.17356775,162.67,162.63,19.17356775]
["bitfinex","SOLUSD",1746757308851,40.1642788,162.68,162.57,82.3]
["bitfinex","SOLUSD",1746757309048,19.17356775,162.65,162.56,75.32512526]
["bitfinex","SOLUSD",1746757309269,19.17356775,162.65,162.61,19.17356775]
["bitfinex","SOLUSD",1746757309458,19.17356775,162.65,162.6,19.17356775]
["bitfinex","SOLUSD",1746757309757,19.17356775,162.63,162.52,147.88]
["bitfinex","SOLUSD",1746757309959,19.17356775,162.63,162.58,19.17356775]
["bitfinex","SOLUSD",1746757310368,6.14930512,162.62,162.58,19.17356775]
["bitfinex","SOLUSD",1746757310961,6.14930512,162.62,162.59,19.17356775]
["bitfinex","SOLUSD",1746757311169,25.32287287,162.62,162.58,19.17356775]
["bitfinex","SOLUSD",1746757311383,6.14930512,162.62,162.59,19.17356775]
["bitfinex","SOLUSD",1746757311562,6.14930512,162.62,162.55,26.0]
["bitfinex","SOLUSD",1746757311762,6.14930512,162.62,162.59,19.17356775]
["bitfinex","SOLUSD",1746757312677,6.14930512,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746757312866,6.14930512,162.62,162.59,19.17356775]
["bitfinex","SOLUSD",1746757314959,6.14930512,162.62,162.6,19.17356775]
["bitfinex","SOLUSD",1746757315164,6.14930512,162.62,162.56,45.17356775]
["bitfinex","SOLUSD",1746757315485,6.14930512,162.62,162.59,19.17356775]
["bitfinex","SOLUSD",1746757315652,21.52256794,162.62,162.51,4.88894025]
["bitfinex","SOLUSD",1746757315853,21.52256794,162.62,162.58,19.17356775]
["bitfinex","SOLUSD",1746757316592,15.37326282,162.62,162.59,19.17356775]
["bitfinex","SOLUSD",1746757316775,15.37326282,162.62,162.6,19.17356775]
["bitfinex","SOLUSD",1746757317088,15.37326282,162.62,162.59,19.17356775]
["bitfinex","SOLUSD",1746757317681,15.37326282,162.62,162.6,19.17356775]
["bitfinex","SOLUSD",1746757318063,15.37326282,162.62,162.54,32.15231377]
["bitfinex","SOLUSD",1746757318264,15.37326282,162.62,162.58,19.17356775]
["bitfinex","SOLUSD",1746757318459,34.54683057,162.62,162.53,26.0]
["bitfinex","SOLUSD",1746757318665,19.17356775,162.59,162.53,26.0]
["bitfinex","SOLUSD",1746757318892,40.698783,162.6,162.56,19.17356775]
["bitfinex","SOLUSD",1746757319188,40.698783,162.6,162.55,19.17356775]
["bitfinex","SOLUSD",1746757319361,19.17356775,162.59,162.52,26.0]
["bitfinex","SOLUSD",1746757319566,19.17356775,162.58,162.48,132.82819648]
["bitfinex","SOLUSD",1746757319770,19.17356775,162.58,162.53,19.17356775]
["bitfinex","SOLUSD",1746757319972,19.17356775,162.57,162.48,23.2704]
["bitfinex","SOLUSD",1746757320294,19.17356775,162.57,162.53,19.17356775]
["bitfinex","SOLUSD",1746757320800,6.1511964,162.57,162.54,19.17356775]
["bitfinex","SOLUSD",1746757321170,40.70275516,162.57,162.51,26.0]
["bitfinex","SOLUSD",1746757321580,19.17356775,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746757321777,21.52918741,162.57,162.54,19.17356775]
["bitfinex","SOLUSD",1746757321986,21.52918741,162.57,162.55,19.17356775]
["bitfinex","SOLUSD",1746757322288,40.70275516,162.57,162.51,26.0]
["bitfinex","SOLUSD",1746757322489,40.70275516,162.57,162.53,19.17356775]
["bitfinex","SOLUSD",1746757323089,40.70275516,162.57,162.51,26.0]
["bitfinex","SOLUSD",1746757323258,19.17356775,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746757323463,40.70275516,162.57,162.53,19.17356775]
["bitfinex","SOLUSD",1746757323774,21.52918741,162.57,162.53,19.17356775]
["bitfinex","SOLUSD",1746757323978,40.70275516,162.57,162.53,19.17356775]
["bitfinex","SOLUSD",1746757325386,40.70275516,162.57,162.48,62.39066775]
["bitfinex","SOLUSD",1746757325572,19.17356775,162.56,162.48,27.6371]
["bitfinex","SOLUSD",1746757325774,19.17356775,162.52,162.43,1.5609]
["bitfinex","SOLUSD",1746757325969,19.17356775,162.51,162.47,19.17356775]
["bitfinex","SOLUSD",1746757326165,15.58,162.53,162.49,19.17356775]
["bitfinex","SOLUSD",1746757326364,15.58,162.53,162.5,19.17356775]
["bitfinex","SOLUSD",1746757326874,6.15308885,162.52,162.49,19.17356775]
["bitfinex","SOLUSD",1746757327074,6.15308885,162.52,162.5,19.17356775]
["bitfinex","SOLUSD",1746757327602,6.15233173,162.54,162.51,19.17356775]
["bitfinex","SOLUSD",1746757327771,6.15081805,162.58,162.53,19.17356775]
["bitfinex","SOLUSD",1746757327960,6.15081805,162.58,162.57,19.17356775]
["bitfinex","SOLUSD",1746757328392,6.15081805,162.58,162.56,19.17356775]
["bitfinex","SOLUSD",1746757328891,19.17356775,162.59,162.5,33.78665544]
["bitfinex","SOLUSD",1746757329085,19.17356775,162.58,162.54,19.17356775]
["bitfinex","SOLUSD",1746757329395,21.52573145,162.6,162.55,19.17356775]
["bitfinex","SOLUSD",1746757329607,21.52573145,162.6,162.56,19.17356775]
["bitfinex","SOLUSD",1746757329896,40.6992992,162.6,162.52,26.0]
["bitfinex","SOLUSD",1746757330069,34.5492377,162.6,162.55,19.17356775]
["bitfinex","SOLUSD",1746757330266,34.5492377,162.6,162.52,26.0]
["bitfinex","SOLUSD",1746757330489,34.5492377,162.6,162.55,19.17356775]
["bitfinex","SOLUSD",1746757331603,40.6992992,162.6,162.55,19.17356775]
["bitfinex","SOLUSD",1746757332402,19.17356775,162.59,162.52,26.0]
["bitfinex","SOLUSD",1746757332696,19.17356775,162.57,162.5,27.6329]
["bitfinex","SOLUSD",1746757332892,19.17356775,162.57,162.53,19.17356775]
["bitfinex","SOLUSD",1746757333408,19.17356775,162.58,162.53,19.17356775]
["bitfinex","SOLUSD",1746757333587,6.1511964,162.57,162.54,19.17356775]
["bitfinex","SOLUSD",1746757335080,6.1511964,162.57,162.5,26.0]
["bitfinex","SOLUSD",1746757335289,6.1511964,162.57,162.53,19.17356775]
["bitfinex","SOLUSD",1746757335994,6.1511964,162.57,162.56,19.17356775]
["bitfinex","SOLUSD",1746757336701,6.1511964,162.57,162.5,26.0]
["bitfinex","SOLUSD",1746757337001,6.1511964,162.57,162.56,19.17356775]
["bitfinex","SOLUSD",1746757337606,136.4,162.59,162.56,19.17356775]
["bitfinex","SOLUSD",1746757337791,6.15081805,162.58,162.56,11.99077858]
["bitfinex","SOLUSD",1746757338708,6.15081805,162.58,162.55,11.99077858]
["bitfinex","SOLUSD",1746757339506,6.15081805,162.58,162.5,32.15384215]
["bitfinex","SOLUSD",1746757339710,6.15081805,162.58,162.55,19.18610115]
["bitfinex","SOLUSD",1746757340719,6.15081805,162.58,162.56,19.18610115]
["bitfinex","SOLUSD",1746757341100,6.15081805,162.58,162.57,19.18610115]
["bitfinex","SOLUSD",1746757341299,6.15081805,162.58,162.56,19.18610115]
["bitfinex","SOLUSD",1746757341606,7.15081805,162.58,162.5,26.0]
["bitfinex","SOLUSD",1746757341909,7.15081805,162.58,162.56,19.18610115]
["bitfinex","SOLUSD",1746757342606,7.15081805,162.58,162.5,32.15377591]
["bitfinex","SOLUSD",1746757342814,7.15081805,162.58,162.56,19.18610115]
["bitfinex","SOLUSD",1746757348120,7.15081805,162.58,162.55,19.18610115]
["bitfinex","SOLUSD",1746757348283,7.15081805,162.58,162.5,26.0]
["bitfinex","SOLUSD",1746757348284,26.3369192,162.58,162.5,26.0]
["bitfinex","SOLUSD",1746757348595,6.15195324,162.55,162.52,19.18610115]
["bitfinex","SOLUSD",1746757349598,25.33805439,162.55,162.47,26.0]
["bitfinex","SOLUSD",1746757349804,40.7179375,162.55,162.51,19.18610115]
["bitfinex","SOLUSD",1746757350000,21.53183635,162.55,162.52,19.18610115]
["bitfinex","SOLUSD",1746757350810,15.37988311,162.55,162.52,19.18610115]
["bitfinex","SOLUSD",1746757351015,15.37988311,162.55,162.53,19.18610115]
["bitfinex","SOLUSD",1746757351322,1.0,162.58,162.54,39.9986023]
["bitfinex","SOLUSD",1746757351509,1.0,162.58,162.57,19.18610115]
["bitfinex","SOLUSD",1746757352013,1.5165,162.66,162.57,19.18610115]
["bitfinex","SOLUSD",1746757352323,16.02,162.68,162.65,19.18610115]
["bitfinex","SOLUSD",1746757352496,16.02,162.68,162.59,26.0]
["bitfinex","SOLUSD",1746757352697,16.02,162.68,162.64,19.18610115]
["bitfinex","SOLUSD",1746757353221,6.14741501,162.67,162.65,19.18610115]
["bitfinex","SOLUSD",1746757353722,6.14741501,162.67,162.59,26.0]
["bitfinex","SOLUSD",1746757353723,6.14741501,162.67,162.64,19.18610115]
["bitfinex","SOLUSD",1746757354124,6.14741501,162.67,162.65,19.18610115]
["bitfinex","SOLUSD",1746757354517,6.14741501,162.67,162.64,19.18610115]
["bitfinex","SOLUSD",1746757355424,6.14741501,162.67,162.65,19.18610115]
["bitfinex","SOLUSD",1746757358322,6.14741501,162.67,162.64,19.18610115]
["bitfinex","SOLUSD",1746757358623,6.14741501,162.67,162.65,19.18610115]
["bitfinex","SOLUSD",1746757359408,6.14741501,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746757359609,6.14741501,162.67,162.66,19.18610115]
["bitfinex","SOLUSD",1746757359906,15.36830358,162.68,162.65,11.97548771]
["bitfinex","SOLUSD",1746757360619,15.36830358,162.68,162.66,11.97548771]
["bitfinex","SOLUSD",1746757360807,6.14665929,162.69,162.66,11.97548771]
["bitfinex","SOLUSD",1746757361211,6.14665929,162.69,162.61,26.0]
["bitfinex","SOLUSD",1746757361411,6.14665929,162.69,162.67,11.97548771]
["bitfinex","SOLUSD",1746757362724,6.14665929,162.69,162.66,11.97548771]
["bitfinex","SOLUSD",1746757362923,21.51330751,162.69,162.61,26.0]
["bitfinex","SOLUSD",1746757363224,21.51330751,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757364326,21.51330751,162.69,162.66,11.97548771]
["bitfinex","SOLUSD",1746757366398,21.51330751,162.69,162.6,14.09838586]
["bitfinex","SOLUSD",1746757366904,21.51330751,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757368431,21.51330751,162.69,162.66,11.97548771]
["bitfinex","SOLUSD",1746757372730,21.51330751,162.69,162.67,11.97548771]
["bitfinex","SOLUSD",1746757372918,21.51330751,162.69,162.63,26.0]
["bitfinex","SOLUSD",1746757373112,21.51330751,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757374831,11.97548771,162.68,162.63,11.97548771]
["bitfinex","SOLUSD",1746757376835,21.51595253,162.67,162.63,11.97548771]
["bitfinex","SOLUSD",1746757377011,33.49144024,162.67,162.62,11.97548771]
["bitfinex","SOLUSD",1746757377524,33.49144024,162.67,162.63,11.97548771]
["bitfinex","SOLUSD",1746757377845,21.51595253,162.67,162.63,11.97548771]
["bitfinex","SOLUSD",1746757379416,33.49144024,162.67,162.63,11.97548771]
["bitfinex","SOLUSD",1746757379963,21.51595253,162.67,162.63,11.97548771]
["bitfinex","SOLUSD",1746757381032,21.51595253,162.67,162.64,11.97548771]
["bitfinex","SOLUSD",1746757381241,6.14741501,162.67,162.64,11.97548771]
["bitfinex","SOLUSD",1746757381541,6.14741501,162.67,162.66,11.97548771]
["bitfinex","SOLUSD",1746757382841,6.14665929,162.69,162.66,11.97548771]
["bitfinex","SOLUSD",1746757383344,33.48879522,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757384346,21.51330751,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757386254,33.48879522,162.69,162.6,6.2662]
["bitfinex","SOLUSD",1746757386437,33.48879522,162.69,162.63,11.97548771]
["bitfinex","SOLUSD",1746757386438,11.97548771,162.68,162.63,11.97548771]
["bitfinex","SOLUSD",1746757386827,6.14741501,162.67,162.63,11.97548771]
["bitfinex","SOLUSD",1746757387661,6.14741501,162.67,162.64,11.97548771]
["bitfinex","SOLUSD",1746757388727,21.51462994,162.68,162.64,11.97548771]
["bitfinex","SOLUSD",1746757389447,21.51462994,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746757389661,33.49011765,162.68,162.63,11.97548771]
["bitfinex","SOLUSD",1746757390558,33.49011765,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746757390728,33.49011765,162.68,162.63,11.97548771]
["bitfinex","SOLUSD",1746757392934,18.64964886,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746757393258,18.64964886,162.65,162.61,37.97548771]
["bitfinex","SOLUSD",1746757393741,18.64964886,162.65,162.61,11.97548771]
["bitfinex","SOLUSD",1746757393949,11.97548771,162.65,162.6,11.97548771]
["bitfinex","SOLUSD",1746757394244,11.97548771,162.62,162.57,37.97548771]
["bitfinex","SOLUSD",1746757394442,11.97548771,162.62,162.57,11.97548771]
["bitfinex","SOLUSD",1746757394824,33.49673225,162.63,162.58,11.97548771]
["bitfinex","SOLUSD",1746757395136,33.49673225,162.63,162.59,11.97548771]
["bitfinex","SOLUSD",1746757395331,21.52124454,162.63,162.6,11.97548771]
["bitfinex","SOLUSD",1746757396242,21.52124454,162.63,162.59,11.97548771]
["bitfinex","SOLUSD",1746757396448,33.49673225,162.63,162.59,11.97548771]
["bitfinex","SOLUSD",1746757397245,33.49673225,162.63,162.58,11.97548771]
["bitfinex","SOLUSD",1746757398455,21.52521525,162.6,162.56,26.0]
["bitfinex","SOLUSD",1746757398741,33.50070296,162.6,162.56,26.0]
["bitfinex","SOLUSD",1746757399537,21.52521525,162.6,162.56,37.97548771]
["bitfinex","SOLUSD",1746757401956,33.50070296,162.6,162.52,9.62482807]
["bitfinex","SOLUSD",1746757402147,6.15195324,162.55,162.48,13.54508771]
["bitfinex","SOLUSD",1746757402351,6.15195324,162.55,162.52,11.97548771]
["bitfinex","SOLUSD",1746757402662,6.15195324,162.55,162.54,11.97548771]
["bitfinex","SOLUSD",1746757403156,6.15081805,162.58,162.54,11.97548771]
["bitfinex","SOLUSD",1746757403357,6.15081805,162.58,162.57,11.97548771]
["bitfinex","SOLUSD",1746757404258,15.37662837,162.59,162.57,11.97548771]
["bitfinex","SOLUSD",1746757405243,6.1500615,162.6,162.57,11.97548771]
["bitfinex","SOLUSD",1746757405439,6.1500615,162.6,162.58,11.97548771]
["bitfinex","SOLUSD",1746757405638,6.1500615,162.6,162.59,11.97548771]
["bitfinex","SOLUSD",1746757405849,6.1500615,162.6,162.58,11.97548771]
["bitfinex","SOLUSD",1746757406536,33.50070296,162.6,162.55,37.97548771]
["bitfinex","SOLUSD",1746757407051,21.52521525,162.6,162.57,11.97548771]
["bitfinex","SOLUSD",1746757407438,21.52521525,162.6,162.56,11.97548771]
["bitfinex","SOLUSD",1746757407649,33.50070296,162.6,162.56,11.97548771]
["bitfinex","SOLUSD",1746757408556,21.52521525,162.6,162.56,11.97548771]
["bitfinex","SOLUSD",1746757408769,21.52521525,162.6,162.57,11.97548771]
["bitfinex","SOLUSD",1746757409067,21.52521525,162.6,162.56,11.97548771]
["bitfinex","SOLUSD",1746757409361,33.50070296,162.6,162.56,11.97548771]
["bitfinex","SOLUSD",1746757409563,21.52521525,162.6,162.56,11.97548771]
["bitfinex","SOLUSD",1746757410056,21.52521525,162.6,162.57,11.97548771]
["bitfinex","SOLUSD",1746757412465,6.1500615,162.6,162.57,11.97548771]
["bitfinex","SOLUSD",1746757412769,6.1500615,162.6,162.59,11.97548771]
["bitfinex","SOLUSD",1746757414167,6.1500615,162.6,162.58,11.97548771]
["bitfinex","SOLUSD",1746757414465,21.52256794,162.62,162.58,11.97548771]
["bitfinex","SOLUSD",1746757414870,21.52256794,162.62,162.59,11.97548771]
["bitfinex","SOLUSD",1746757415072,21.52256794,162.62,162.58,11.97548771]
["bitfinex","SOLUSD",1746757415966,21.52256794,162.62,162.59,11.97548771]
["bitfinex","SOLUSD",1746757416546,6.14854894,162.64,162.61,11.97548771]
["bitfinex","SOLUSD",1746757416855,6.14854894,162.64,162.63,11.97548771]
["bitfinex","SOLUSD",1746757417449,6.1481699,162.66,162.63,11.97548771]
["bitfinex","SOLUSD",1746757417647,6.1481699,162.66,162.65,11.97548771]
["bitfinex","SOLUSD",1746757418481,15.36807559,162.68,162.65,11.97548771]
["bitfinex","SOLUSD",1746757419376,6.14665929,162.69,162.66,11.97548771]
["bitfinex","SOLUSD",1746757420862,6.14665929,162.69,162.67,11.97548771]
["bitfinex","SOLUSD",1746757421863,21.51113567,162.71,162.67,11.97548771]
["bitfinex","SOLUSD",1746757422252,11.97548771,162.7,162.65,11.97548771]
["bitfinex","SOLUSD",1746757423967,33.48879522,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757425283,33.48879522,162.69,162.62,1.5668]
["bitfinex","SOLUSD",1746757425454,21.51330751,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757425855,21.51330751,162.69,162.66,11.97548771]
["bitfinex","SOLUSD",1746757426056,15.36664822,162.69,162.66,11.97548771]
["bitfinex","SOLUSD",1746757426457,15.36664822,162.69,162.67,11.97548771]
["bitfinex","SOLUSD",1746757427268,15.36664822,162.69,162.66,11.97548771]
["bitfinex","SOLUSD",1746757427471,15.36664822,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757427778,15.36664822,162.69,162.67,11.97548771]
["bitfinex","SOLUSD",1746757428079,6.14628149,162.7,162.67,11.97548771]
["bitfinex","SOLUSD",1746757428285,6.14628149,162.7,162.68,11.97548771]
["bitfinex","SOLUSD",1746757429188,6.14628149,162.7,162.69,11.97548771]
["bitfinex","SOLUSD",1746757430384,6.14590375,162.71,162.69,11.97548771]
["bitfinex","SOLUSD",1746757430568,6.14590375,162.71,162.7,11.97548771]
["bitfinex","SOLUSD",1746757430887,6.14590375,162.71,162.64,61.97548771]
["bitfinex","SOLUSD",1746757430888,6.14590375,162.71,162.64,50.0]
["bitfinex","SOLUSD",1746757431183,6.14590375,162.71,162.6,6.3338]
["bitfinex","SOLUSD",1746757431184,26.0,162.68,162.6,6.3338]
["bitfinex","SOLUSD",1746757431384,26.0,162.68,162.62,11.97548771]
["bitfinex","SOLUSD",1746757431580,26.0,162.68,162.63,11.97548771]
["bitfinex","SOLUSD",1746757431989,28.55548771,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757432177,16.58,162.69,162.65,11.97548771]
["bitfinex","SOLUSD",1746757432368,6.14703712,162.68,162.64,11.97548771]
["bitfinex","SOLUSD",1746757432569,6.14703712,162.68,162.65,11.97548771]
["bitfinex","SOLUSD",1746757432964,18.12252483,162.68,162.6,32.3338]
["bitfinex","SOLUSD",1746757433179,11.97548771,162.67,162.62,11.97548771]
["bitfinex","SOLUSD",1746757433377,11.97548771,162.67,162.63,11.97548771]
["bitfinex","SOLUSD",1746757433805,11.97548771,162.66,162.61,11.97548771]
["bitfinex","SOLUSD",1746757434101,11.97548771,162.65,162.6,11.97548771]
["bitfinex","SOLUSD",1746757434286,21.51992129,162.64,162.58,1.6256]
["bitfinex","SOLUSD",1746757434493,21.51992129,162.64,162.61,11.97548771]
["bitfinex","SOLUSD",1746757435993,19.17197903,162.65,162.61,19.17197903]
["bitfinex","SOLUSD",1746757436492,18.64964886,162.67,162.61,19.17197903]
["bitfinex","SOLUSD",1746757436678,52.24981558,162.68,162.61,19.17197903]
["bitfinex","SOLUSD",1746757436878,6.14817091,162.65,162.61,19.17197903]
["bitfinex","SOLUSD",1746757437884,6.14817091,162.65,162.62,19.17197903]
["bitfinex","SOLUSD",1746757438373,6.14817091,162.65,162.64,19.17197903]
["bitfinex","SOLUSD",1746757439081,21.51595253,162.67,162.63,19.17197903]
["bitfinex","SOLUSD",1746757439271,40.68793156,162.67,162.63,19.17197903]
["bitfinex","SOLUSD",1746757439702,40.68793156,162.67,162.62,19.17197903]
["bitfinex","SOLUSD",1746757440197,19.17197903,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746757440395,19.17197903,162.63,162.56,6.073]
["bitfinex","SOLUSD",1746757440878,19.17197903,162.62,162.54,18.0814]
["bitfinex","SOLUSD",1746757441198,21.52389151,162.61,162.58,19.17197903]
["bitfinex","SOLUSD",1746757441790,40.69587054,162.61,162.54,18.0814]
["bitfinex","SOLUSD",1746757441992,40.69587054,162.61,162.57,19.17197903]
["bitfinex","SOLUSD",1746757442188,40.69587054,162.61,162.54,44.0814]
["bitfinex","SOLUSD",1746757442489,21.52389151,162.61,162.58,19.17197903]
["bitfinex","SOLUSD",1746757443103,15.37420822,162.61,162.52,32.3976]
["bitfinex","SOLUSD",1746757443489,15.37420822,162.61,162.58,19.17197903]
["bitfinex","SOLUSD",1746757444080,6.14892701,162.63,162.6,19.17197903]
["bitfinex","SOLUSD",1746757444303,6.1486202,162.64,162.62,19.17197903]
["bitfinex","SOLUSD",1746757444512,6.1486202,162.64,162.63,19.17197903]
["bitfinex","SOLUSD",1746757445181,15.36897224,162.67,162.63,19.17197903]
["bitfinex","SOLUSD",1746757445381,15.36897224,162.67,162.65,19.17197903]
["bitfinex","SOLUSD",1746757445578,15.36897224,162.67,162.64,19.17197903]
["bitfinex","SOLUSD",1746757445807,15.36897224,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746757445992,34.54095127,162.67,162.63,19.17197903]
["bitfinex","SOLUSD",1746757446298,19.17197903,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746757446504,19.17197903,162.66,162.61,19.17197903]
["bitfinex","SOLUSD",1746757446688,19.17197903,162.65,162.6,19.17197903]
["bitfinex","SOLUSD",1746757446887,19.17197903,162.66,162.61,19.17197903]
["bitfinex","SOLUSD",1746757447218,21.5185982,162.65,162.61,19.17197903]
["bitfinex","SOLUSD",1746757447427,21.5185982,162.65,162.62,19.17197903]
["bitfinex","SOLUSD",1746757447784,21.5185982,162.65,162.61,19.17197903]
["bitfinex","SOLUSD",1746757448215,21.5185982,162.65,162.62,19.17197903]
["bitfinex","SOLUSD",1746757448398,21.5185982,162.65,162.61,19.17197903]
["bitfinex","SOLUSD",1746757449502,15.37042729,162.65,162.61,19.17197903]
["bitfinex","SOLUSD",1746757450519,15.37042729,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746757450709,34.54240632,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746757451014,19.17197903,162.64,162.59,45.17197903]
["bitfinex","SOLUSD",1746757451388,19.17197903,162.64,162.54,27.6238]
["bitfinex","SOLUSD",1746757451389,21.52389151,162.61,162.54,27.6238]
["bitfinex","SOLUSD",1746757451593,40.69587054,162.61,162.56,19.17197903]
["bitfinex","SOLUSD",1746757452103,19.17197903,162.6,162.54,27.6238]
["bitfinex","SOLUSD",1746757452427,40.69587054,162.61,162.54,27.6238]
["bitfinex","SOLUSD",1746757452800,40.69587054,162.61,162.56,19.17197903]
["bitfinex","SOLUSD",1746757453591,19.17197903,162.6,162.55,19.17197903]
["bitfinex","SOLUSD",1746757453815,19.17197903,162.6,162.54,26.0]
["bitfinex","SOLUSD",1746757454026,40.69587054,162.61,162.56,19.17197903]
["bitfinex","SOLUSD",1746757454820,21.52389151,162.61,162.56,19.17197903]
["bitfinex","SOLUSD",1746757455039,40.69587054,162.61,162.56,19.17197903]
["bitfinex","SOLUSD",1746757455324,19.17197903,162.6,162.56,19.17197903]
["bitfinex","SOLUSD",1746757455616,6.15043975,162.59,162.56,19.17197903]
["bitfinex","SOLUSD",1746757458015,6.15043975,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746757458189,6.15043975,162.59,162.55,19.17197903]
["bitfinex","SOLUSD",1746757458190,21.52653914,162.59,162.55,19.17197903]
["bitfinex","SOLUSD",1746757458815,21.52653914,162.59,162.51,6.1473]
["bitfinex","SOLUSD",1746757459002,40.69851817,162.59,162.54,19.17197903]
["bitfinex","SOLUSD",1746757459392,19.17197903,162.58,162.54,19.17197903]
["bitfinex","SOLUSD",1746757459816,19.17197903,162.58,162.53,45.17197903]
["bitfinex","SOLUSD",1746757460021,19.17197903,162.58,162.5,1.585]
["bitfinex","SOLUSD",1746757460188,19.17197903,162.57,162.52,19.17197903]
["bitfinex","SOLUSD",1746757460593,19.17197903,162.56,162.47,6.4071]
["bitfinex","SOLUSD",1746757460801,19.17197903,162.56,162.51,19.17197903]
["bitfinex","SOLUSD",1746757461025,21.53183635,162.55,162.51,19.17197903]
["bitfinex","SOLUSD",1746757461325,21.53183635,162.55,162.5,26.0]
["bitfinex","SOLUSD",1746757461504,21.53183635,162.55,162.51,19.17197903]
["bitfinex","SOLUSD",1746757462552,21.53183635,162.55,162.5,26.0]
["bitfinex","SOLUSD",1746757462727,21.53183635,162.55,162.51,19.17197903]
["bitfinex","SOLUSD",1746757462906,21.53183635,162.55,162.52,19.17197903]
["bitfinex","SOLUSD",1746757464734,6.15081805,162.58,162.54,45.17197903]
["bitfinex","SOLUSD",1746757464916,6.15081805,162.58,162.56,19.17197903]
["bitfinex","SOLUSD",1746757465803,21.52719795,162.59,162.56,19.17197903]
["bitfinex","SOLUSD",1746757466749,6.15043975,162.59,162.58,19.17197903]
["bitfinex","SOLUSD",1746757467102,6.14968329,162.61,162.58,19.17197903]
["bitfinex","SOLUSD",1746757467301,6.14968329,162.61,162.6,19.17197903]
["bitfinex","SOLUSD",1746757467532,136.4,162.6,162.48,6.5818]
["bitfinex","SOLUSD",1746757467726,18.64964886,162.58,162.49,19.17197903]
["bitfinex","SOLUSD",1746757467909,21.52918741,162.57,162.49,19.17197903]
["bitfinex","SOLUSD",1746757468432,19.17197903,162.55,162.48,32.5818]
["bitfinex","SOLUSD",1746757468735,21.52918741,162.57,162.49,19.17197903]
["bitfinex","SOLUSD",1746757468736,19.17197903,162.54,162.49,19.17197903]
["bitfinex","SOLUSD",1746757469031,21.52918741,162.57,162.52,26.0]
["bitfinex","SOLUSD",1746757469329,19.17197903,162.56,162.52,26.0]
["bitfinex","SOLUSD",1746757469536,37.90918741,162.57,162.5,19.17197903]
["bitfinex","SOLUSD",1746757469836,6.15233173,162.54,162.5,19.17197903]
["bitfinex","SOLUSD",1746757470127,6.15233173,162.54,162.48,26.0]
["bitfinex","SOLUSD",1746757470338,6.15233173,162.54,162.49,19.17197903]
["bitfinex","SOLUSD",1746757471037,25.32431076,162.54,162.49,19.17197903]
["bitfinex","SOLUSD",1746757471215,15.38082933,162.54,162.5,19.17197903]
["bitfinex","SOLUSD",1746757472031,34.55280836,162.54,162.49,19.17197903]
["bitfinex","SOLUSD",1746757472523,19.17197903,162.53,162.47,26.0]
["bitfinex","SOLUSD",1746757472726,19.17197903,162.52,162.47,45.17197903]
["bitfinex","SOLUSD",1746757473136,19.17197903,162.53,162.47,26.0]
["bitfinex","SOLUSD",1746757473437,6.15308885,162.52,162.48,19.17197903]
["bitfinex","SOLUSD",1746757475640,6.15308885,162.52,162.51,26.0]
["bitfinex","SOLUSD",1746757476641,6.15271026,162.53,162.51,26.0]
["bitfinex","SOLUSD",1746757476816,25.32468929,162.53,162.49,19.17197903]
["bitfinex","SOLUSD",1746757477021,25.32468929,162.53,162.48,19.17197903]
["bitfinex","SOLUSD",1746757478141,6.15271026,162.53,162.48,45.17197903]
["bitfinex","SOLUSD",1746757478345,19.17197903,162.52,162.48,45.17197903]
["bitfinex","SOLUSD",1746757479450,25.32527377,162.52,162.48,45.17197903]
["bitfinex","SOLUSD",1746757479744,6.15329474,162.52,162.48,45.17197903]
["bitfinex","SOLUSD",1746757479919,6.15195324,162.55,162.49,19.17197903]
["bitfinex","SOLUSD",1746757480436,19.17197903,162.53,162.49,19.17197903]
["bitfinex","SOLUSD",1746757480956,6.15195324,162.55,162.52,45.17197903]
["bitfinex","SOLUSD",1746757481538,25.32355383,162.56,162.52,26.0]
["bitfinex","SOLUSD",1746757481730,19.17197903,162.55,162.52,26.0]
["bitfinex","SOLUSD",1746757481938,25.32355383,162.56,162.52,26.0]
["bitfinex","SOLUSD",1746757483846,19.17197903,162.55,162.52,26.0]
["bitfinex","SOLUSD",1746757484640,21.52653914,162.59,162.52,26.0]
["bitfinex","SOLUSD",1746757484970,19.17197903,162.55,162.52,26.0]
["bitfinex","SOLUSD",1746757485559,19.17197903,162.56,162.52,26.0]
["bitfinex","SOLUSD",1746757485934,25.32393227,162.55,162.52,26.0]
["bitfinex","SOLUSD",1746757486134,19.17197903,162.53,162.47,82.3]
["bitfinex","SOLUSD",1746757486357,6.15195324,162.55,162.5,26.0]
["bitfinex","SOLUSD",1746757486560,19.17197903,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746757486753,19.17197903,162.54,162.51,26.0]
["bitfinex","SOLUSD",1746757487663,6.15271026,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746757487856,6.15271026,162.53,162.51,26.0]
["bitfinex","SOLUSD",1746757488160,19.17197903,162.52,162.48,26.0]
["bitfinex","SOLUSD",1746757488347,19.17197903,162.51,162.48,26.0]
["bitfinex","SOLUSD",1746757488660,19.17197903,162.52,162.49,26.0]
["bitfinex","SOLUSD",1746757488966,19.17197903,162.52,162.47,19.17197903]
["bitfinex","SOLUSD",1746757489170,25.32468929,162.53,162.48,26.0]
["bitfinex","SOLUSD",1746757489871,25.32468929,162.53,162.47,19.17197903]
["bitfinex","SOLUSD",1746757490350,6.15271026,162.53,162.47,19.17197903]
["bitfinex","SOLUSD",1746757490867,6.15271026,162.53,162.48,45.17197903]
["bitfinex","SOLUSD",1746757491058,6.15271026,162.53,162.48,26.0]
["bitfinex","SOLUSD",1746757491364,6.15271026,162.53,162.48,45.17197903]
["bitfinex","SOLUSD",1746757491556,25.32468929,162.53,162.48,45.17197903]
["bitfinex","SOLUSD",1746757492374,6.15271026,162.53,162.48,45.17197903]
["bitfinex","SOLUSD",1746757493567,6.15233173,162.54,162.49,45.17197903]
["bitfinex","SOLUSD",1746757495176,19.17197903,162.53,162.47,26.0]
["bitfinex","SOLUSD",1746757495474,19.17197903,162.53,162.47,45.17197903]
["bitfinex","SOLUSD",1746757495876,6.15308885,162.52,162.47,45.17197903]
["bitfinex","SOLUSD",1746757496079,25.32506788,162.52,162.47,26.0]
["bitfinex","SOLUSD",1746757496278,19.17197903,162.51,162.49,26.0]
["bitfinex","SOLUSD",1746757496653,25.32506788,162.52,162.49,26.0]
["bitfinex","SOLUSD",1746757496846,6.15308885,162.52,162.47,45.17197903]
["bitfinex","SOLUSD",1746757497047,25.32506788,162.52,162.47,45.17197903]
["bitfinex","SOLUSD",1746757498573,15.38082933,162.54,162.47,45.17197903]
["bitfinex","SOLUSD",1746757498786,19.17197903,162.52,162.47,45.17197903]
["bitfinex","SOLUSD",1746757499381,19.17197903,162.52,162.47,26.0]
["bitfinex","SOLUSD",1746757499680,19.17197903,162.52,162.47,45.17197903]
["bitfinex","SOLUSD",1746757499862,12.00316882,162.52,162.47,38.00316882]
["bitfinex","SOLUSD",1746757500983,6.15346747,162.51,162.47,26.0]
["bitfinex","SOLUSD",1746757501182,12.00316882,162.5,162.44,16.46]
["bitfinex","SOLUSD",1746757501376,12.00316882,162.5,162.45,12.00316882]
["bitfinex","SOLUSD",1746757501949,12.00316882,162.5,162.46,12.00316882]
["bitfinex","SOLUSD",1746757502874,6.15422487,162.49,162.46,12.00316882]
["bitfinex","SOLUSD",1746757503876,6.15384615,162.5,162.44,42.46]
["bitfinex","SOLUSD",1746757504076,6.15384615,162.5,162.46,12.00316882]
["bitfinex","SOLUSD",1746757504857,33.54163035,162.5,162.44,42.46]
["bitfinex","SOLUSD",1746757505160,33.54163035,162.5,162.46,12.00316882]
["bitfinex","SOLUSD",1746757505471,12.00316882,162.49,162.44,38.00316882]
["bitfinex","SOLUSD",1746757505885,12.00316882,162.47,162.41,82.3]
["bitfinex","SOLUSD",1746757506074,1.5539,162.49,162.39,22.4197]
["bitfinex","SOLUSD",1746757506274,1.5539,162.49,162.42,12.00316882]
["bitfinex","SOLUSD",1746757506584,12.00316882,162.48,162.43,12.00316882]
["bitfinex","SOLUSD",1746757507785,21.54111274,162.48,162.45,12.00316882]
["bitfinex","SOLUSD",1746757507988,6.15460364,162.48,162.46,12.00316882]
["bitfinex","SOLUSD",1746757508483,6.15460364,162.48,162.47,12.00316882]
["bitfinex","SOLUSD",1746757508860,6.15460364,162.48,162.44,26.0]
["bitfinex","SOLUSD",1746757509083,6.15460364,162.48,162.46,12.00316882]
["bitfinex","SOLUSD",1746757509982,6.15460364,162.48,162.47,12.00316882]
["bitfinex","SOLUSD",1746757510176,21.53846153,162.5,162.44,26.0]
["bitfinex","SOLUSD",1746757510379,21.53846153,162.5,162.47,12.00316882]
["bitfinex","SOLUSD",1746757510567,21.53846153,162.5,162.44,26.0]
["bitfinex","SOLUSD",1746757510770,21.53846153,162.5,162.46,12.00316882]
["bitfinex","SOLUSD",1746757512292,21.53846153,162.5,162.47,12.00316882]
["bitfinex","SOLUSD",1746757513172,15.38461538,162.5,162.47,12.00316882]
["bitfinex","SOLUSD",1746757513378,6.15346747,162.51,162.48,12.00316882]
["bitfinex","SOLUSD",1746757513576,6.15346747,162.51,162.5,12.00316882]
["bitfinex","SOLUSD",1746757514794,6.15233173,162.54,162.5,12.00316882]
["bitfinex","SOLUSD",1746757515000,6.15233173,162.54,162.47,50.0]
["bitfinex","SOLUSD",1746757515171,6.15233173,162.54,162.51,12.00316882]
["bitfinex","SOLUSD",1746757515493,6.15195324,162.55,162.51,12.00316882]
["bitfinex","SOLUSD",1746757515875,12.00316882,162.54,162.46,109.9258]
["bitfinex","SOLUSD",1746757516069,12.00316882,162.54,162.49,12.00316882]
["bitfinex","SOLUSD",1746757516272,12.00316882,162.53,162.48,12.00316882]
["bitfinex","SOLUSD",1746757516996,12.00316882,162.5,162.46,26.0]
["bitfinex","SOLUSD",1746757517170,12.00316882,162.5,162.42,1.6107]
["bitfinex","SOLUSD",1746757517370,6.15422487,162.49,162.42,1.6107]
["bitfinex","SOLUSD",1746757517570,6.15422487,162.49,162.46,12.00316882]
["bitfinex","SOLUSD",1746757519694,6.15384615,162.5,162.46,12.00316882]
["bitfinex","SOLUSD",1746757519996,21.53846153,162.5,162.46,12.00316882]
["bitfinex","SOLUSD",1746757520493,33.54163035,162.5,162.46,12.00316882]
["bitfinex","SOLUSD",1746757520700,21.53846153,162.5,162.47,12.00316882]
["bitfinex","SOLUSD",1746757520912,21.53846153,162.5,162.46,12.00316882]
["bitfinex","SOLUSD",1746757521392,21.53846153,162.5,162.44,26.0]
["bitfinex","SOLUSD",1746757521585,21.53846153,162.5,162.46,12.00316882]
["bitfinex","SOLUSD",1746757522198,12.00316882,162.5,162.44,26.0]
["bitfinex","SOLUSD",1746757522372,12.00316882,162.49,162.45,12.00316882]
["bitfinex","SOLUSD",1746757522803,12.00316882,162.5,162.45,12.00316882]
["bitfinex","SOLUSD",1746757523401,12.00316882,162.49,162.45,12.00316882]
["bitfinex","SOLUSD",1746757523780,12.00316882,162.48,162.44,26.0]
["bitfinex","SOLUSD",1746757524276,12.00316882,162.47,162.41,26.0]
["bitfinex","SOLUSD",1746757524603,12.00316882,162.47,162.42,12.00316882]
["bitfinex","SOLUSD",1746757524802,12.00316882,162.47,162.4,32.2895]
["bitfinex","SOLUSD",1746757525002,12.00316882,162.46,162.4,32.2895]
["bitfinex","SOLUSD",1746757525303,12.00316882,162.46,162.4,26.0]
["bitfinex","SOLUSD",1746757525616,12.00316882,162.47,162.42,12.00316882]
["bitfinex","SOLUSD",1746757525786,12.00316882,162.47,162.4,26.0]
["bitfinex","SOLUSD",1746757525992,12.00316882,162.47,162.43,12.00316882]
["bitfinex","SOLUSD",1746757526204,21.5437646,162.46,162.4,26.0]
["bitfinex","SOLUSD",1746757526378,21.5437646,162.46,162.42,12.00316882]
["bitfinex","SOLUSD",1746757527109,21.5437646,162.46,162.43,12.00316882]
["bitfinex","SOLUSD",1746757528011,21.5437646,162.46,162.42,12.00316882]
["bitfinex","SOLUSD",1746757529185,22.5437646,162.46,162.42,12.00316882]
["bitfinex","SOLUSD",1746757529686,22.5437646,162.46,162.44,12.00316882]
["bitfinex","SOLUSD",1746757529879,22.5437646,162.46,162.4,38.00316882]
["bitfinex","SOLUSD",1746757530150,22.5437646,162.46,162.44,12.00316882]
["bitfinex","SOLUSD",1746757531581,7.15536131,162.46,162.45,12.00316882]
["bitfinex","SOLUSD",1746757531879,7.15536131,162.46,162.41,50.0]
["bitfinex","SOLUSD",1746757532297,7.15536131,162.46,162.45,12.00316882]
["bitfinex","SOLUSD",1746757534315,7.15536131,162.46,162.4,82.3]
["bitfinex","SOLUSD",1746757534615,7.15536131,162.46,162.43,12.00316882]
["bitfinex","SOLUSD",1746757534785,7.15536131,162.46,162.44,12.00316882]
["bitfinex","SOLUSD",1746757535396,7.15536131,162.46,162.45,12.00316882]
["bitfinex","SOLUSD",1746757535995,1.0,162.46,162.45,12.00316882]
["bitfinex","SOLUSD",1746757536511,153.35368822,162.56,162.46,50.0]
["bitfinex","SOLUSD",1746757536686,6.15195324,162.55,162.53,12.00316882]
["bitfinex","SOLUSD",1746757536883,6.15195324,162.55,162.52,12.00316882]
["bitfinex","SOLUSD",1746757537085,6.15195324,162.55,162.48,12.00316882]
["bitfinex","SOLUSD",1746757537388,6.15195324,162.55,162.52,12.00316882]
["bitfinex","SOLUSD",1746757537786,6.15195324,162.55,162.48,12.00316882]
["bitfinex","SOLUSD",1746757537787,6.15195324,162.55,162.53,12.00316882]
["bitfinex","SOLUSD",1746757537996,6.15195324,162.55,162.54,12.00316882]
["bitfinex","SOLUSD",1746757538711,6.15081805,162.58,162.54,12.00316882]
["bitfinex","SOLUSD",1746757538911,6.15081805,162.58,162.55,12.00316882]
["bitfinex","SOLUSD",1746757540514,6.15081805,162.58,162.5,50.0]
["bitfinex","SOLUSD",1746757540717,6.15081805,162.58,162.55,12.00316882]
["bitfinex","SOLUSD",1746757540893,6.15081805,162.58,162.54,12.00316882]
["bitfinex","SOLUSD",1746757542391,6.15081805,162.58,162.52,50.0]
["bitfinex","SOLUSD",1746757542624,6.15081805,162.58,162.56,12.00316882]
["bitfinex","SOLUSD",1746757543217,6.15081805,162.58,162.57,12.00316882]
["bitfinex","SOLUSD",1746757543427,6.15081805,162.58,162.52,66.98]
["bitfinex","SOLUSD",1746757543596,6.15081805,162.58,162.56,12.00316882]
["bitfinex","SOLUSD",1746757544529,21.52598613,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757544701,6.1500615,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757544904,32.1500615,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757545206,44.15323032,162.6,162.55,12.00316882]
["bitfinex","SOLUSD",1746757545502,32.1500615,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757545892,44.15323032,162.6,162.53,16.98]
["bitfinex","SOLUSD",1746757546204,59.52838407,162.6,162.55,12.00316882]
["bitfinex","SOLUSD",1746757546517,59.52838407,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757546818,59.52838407,162.6,162.53,16.98]
["bitfinex","SOLUSD",1746757547015,59.52838407,162.6,162.55,12.00316882]
["bitfinex","SOLUSD",1746757547212,59.52838407,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757547516,47.52521525,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757547711,59.52838407,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757547925,12.00316882,162.59,162.54,50.0]
["bitfinex","SOLUSD",1746757548224,59.52838407,162.6,162.55,12.00316882]
["bitfinex","SOLUSD",1746757548522,12.00316882,162.59,162.54,50.0]
["bitfinex","SOLUSD",1746757548712,6.15081805,162.58,162.55,12.00316882]
["bitfinex","SOLUSD",1746757548913,6.15081805,162.58,162.52,67.0]
["bitfinex","SOLUSD",1746757549119,6.15081805,162.58,162.55,12.00316882]
["bitfinex","SOLUSD",1746757549298,26.0,162.55,162.48,50.0]
["bitfinex","SOLUSD",1746757549635,26.0,162.55,162.47,1.6202]
["bitfinex","SOLUSD",1746757549800,12.00316882,162.52,162.47,1.6202]
["bitfinex","SOLUSD",1746757549996,12.00316882,162.52,162.47,13.62336882]
["bitfinex","SOLUSD",1746757550435,12.00316882,162.52,162.47,1.6202]
["bitfinex","SOLUSD",1746757550724,12.00316882,162.53,162.48,12.00316882]
["bitfinex","SOLUSD",1746757551733,6.15308885,162.52,162.48,12.00316882]
["bitfinex","SOLUSD",1746757552726,18.15625767,162.52,162.47,1.6202]
["bitfinex","SOLUSD",1746757553026,18.15625767,162.52,162.45,82.6197]
["bitfinex","SOLUSD",1746757553027,6.15308885,162.52,162.49,12.00316882]
["bitfinex","SOLUSD",1746757553532,6.15308885,162.52,162.48,12.00316882]
["bitfinex","SOLUSD",1746757553826,6.15308885,162.52,162.49,12.00316882]
["bitfinex","SOLUSD",1746757554816,6.15271026,162.53,162.49,12.00316882]
["bitfinex","SOLUSD",1746757555426,6.15271026,162.53,162.5,12.00316882]
["bitfinex","SOLUSD",1746757556931,21.53316106,162.54,162.5,12.00316882]
["bitfinex","SOLUSD",1746757557134,6.15233173,162.54,162.53,12.00316882]
["bitfinex","SOLUSD",1746757557322,6.15043975,162.59,162.5,95.8]
["bitfinex","SOLUSD",1746757557523,6.15043975,162.59,162.58,12.00316882]
["bitfinex","SOLUSD",1746757557731,6.15043975,162.59,162.52,50.0]
["bitfinex","SOLUSD",1746757557934,6.15043975,162.59,162.56,12.00316882]
["bitfinex","SOLUSD",1746757558429,33.52860704,162.6,162.52,132.3]
["bitfinex","SOLUSD",1746757558734,21.52543822,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757559032,21.52543822,162.6,162.52,132.3]
["bitfinex","SOLUSD",1746757559033,21.52543822,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757559236,21.52543822,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757559813,21.52543822,162.6,162.52,132.3]
["bitfinex","SOLUSD",1746757560220,21.52543822,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757561210,21.52543822,162.6,162.52,132.3]
["bitfinex","SOLUSD",1746757561533,21.52543822,162.6,162.59,12.00316882]
["bitfinex","SOLUSD",1746757561732,21.52543822,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757562039,21.52543822,162.6,162.59,12.00316882]
["bitfinex","SOLUSD",1746757562734,21.52543822,162.6,162.54,50.0]
["bitfinex","SOLUSD",1746757563037,21.52543822,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757563226,21.52543822,162.6,162.54,50.0]
["bitfinex","SOLUSD",1746757563428,21.52543822,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757563730,21.52543822,162.6,162.54,50.0]
["bitfinex","SOLUSD",1746757563932,21.52543822,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757564340,21.52543822,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757564539,21.52543822,162.6,162.54,50.0]
["bitfinex","SOLUSD",1746757565347,21.52543822,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757566923,21.52543822,162.6,162.54,50.0]
["bitfinex","SOLUSD",1746757567326,21.52543822,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757568445,21.52543822,162.6,162.54,50.0]
["bitfinex","SOLUSD",1746757568747,21.52543822,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757569522,21.52543822,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757571225,21.52543822,162.6,162.52,170.74964886]
["bitfinex","SOLUSD",1746757571541,21.52543822,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757571748,21.52543822,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757571936,33.52860704,162.6,162.55,12.00316882]
["bitfinex","SOLUSD",1746757573170,21.52543822,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757573468,21.52543822,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757575637,21.52543822,162.6,162.52,132.3]
["bitfinex","SOLUSD",1746757575839,21.52543822,162.6,162.52,50.0]
["bitfinex","SOLUSD",1746757576229,21.52543822,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757578454,21.52543822,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757580938,21.52543822,162.6,162.52,50.0]
["bitfinex","SOLUSD",1746757581337,12.00316882,162.57,162.52,50.0]
["bitfinex","SOLUSD",1746757581537,38.00316882,162.57,162.52,12.00316882]
["bitfinex","SOLUSD",1746757581745,26.0,162.59,162.55,12.00316882]
["bitfinex","SOLUSD",1746757583564,6.15081805,162.58,162.55,12.00316882]
["bitfinex","SOLUSD",1746757583956,6.15081805,162.58,162.56,12.00316882]
["bitfinex","SOLUSD",1746757584150,6.15081805,162.58,162.49,1.5901]
["bitfinex","SOLUSD",1746757584151,21.52786319,162.58,162.55,12.00316882]
["bitfinex","SOLUSD",1746757584360,21.52786319,162.58,162.57,12.00316882]
["bitfinex","SOLUSD",1746757585345,15.37704514,162.58,162.57,12.00316882]
["bitfinex","SOLUSD",1746757587966,6.1500615,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757588270,6.1500615,162.6,162.59,12.00316882]
["bitfinex","SOLUSD",1746757589652,6.1500615,162.6,162.52,50.0]
["bitfinex","SOLUSD",1746757589848,6.1500615,162.6,162.59,12.00316882]
["bitfinex","SOLUSD",1746757590056,6.1500615,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757591663,7.1500615,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757597698,7.1500615,162.6,162.59,12.00316882]
["bitfinex","SOLUSD",1746757600187,1.0,162.6,162.59,12.00316882]
["bitfinex","SOLUSD",1746757600354,1.6252,162.69,162.61,50.0]
["bitfinex","SOLUSD",1746757600681,7.7095484,162.73,162.68,12.00316882]
["bitfinex","SOLUSD",1746757600850,26.0,162.72,162.64,12.00316882]
["bitfinex","SOLUSD",1746757601045,26.0,162.72,162.69,12.00316882]
["bitfinex","SOLUSD",1746757601489,33.51150669,162.73,162.69,12.00316882]
["bitfinex","SOLUSD",1746757601861,26.0,162.72,162.69,12.00316882]
["bitfinex","SOLUSD",1746757602581,21.51066313,162.71,162.67,12.00316882]
["bitfinex","SOLUSD",1746757602882,12.00316882,162.7,162.66,12.00316882]
["bitfinex","SOLUSD",1746757603184,38.00316882,162.68,162.64,12.00316882]
["bitfinex","SOLUSD",1746757603380,12.00316882,162.66,162.59,6.2608]
["bitfinex","SOLUSD",1746757603571,12.00316882,162.67,162.62,12.00316882]
["bitfinex","SOLUSD",1746757604075,12.00316882,162.67,162.63,12.00316882]
["bitfinex","SOLUSD",1746757604285,38.00316882,162.68,162.63,12.00316882]
["bitfinex","SOLUSD",1746757604466,38.00316882,162.68,162.64,12.00316882]
["bitfinex","SOLUSD",1746757604781,6.14741501,162.67,162.64,12.00316882]
["bitfinex","SOLUSD",1746757604970,6.14741501,162.67,162.63,12.00316882]
["bitfinex","SOLUSD",1746757605782,21.51595253,162.67,162.63,12.00316882]
["bitfinex","SOLUSD",1746757607081,33.51912135,162.67,162.63,12.00316882]
["bitfinex","SOLUSD",1746757607987,12.00316882,162.65,162.57,27.21469832]
["bitfinex","SOLUSD",1746757608279,12.00316882,162.63,162.59,12.00316882]
["bitfinex","SOLUSD",1746757608580,12.00316882,162.61,162.52,9.93410372]
["bitfinex","SOLUSD",1746757608773,6.1500615,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757608963,6.1500615,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757609566,6.1500615,162.6,162.52,9.93410372]
["bitfinex","SOLUSD",1746757609785,6.1500615,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757610284,15.37515375,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757610865,15.37515375,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757611584,15.37515375,162.6,162.59,12.00316882]
["bitfinex","SOLUSD",1746757614485,15.37515375,162.6,162.52,85.93410372]
["bitfinex","SOLUSD",1746757614663,15.37515375,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757615182,15.37515375,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757615381,15.37515375,162.6,162.52,168.23410372]
["bitfinex","SOLUSD",1746757615585,15.37515375,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757615997,21.52521525,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757617882,21.52521525,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757618195,15.37515375,162.6,162.58,12.00316882]
["bitfinex","SOLUSD",1746757620174,15.37515375,162.6,162.57,12.00316882]
["bitfinex","SOLUSD",1746757620374,27.37832257,162.6,162.56,12.00316882]
["bitfinex","SOLUSD",1746757620588,27.37832257,162.6,162.5,127.64]
["bitfinex","SOLUSD",1746757620589,12.00316882,162.58,162.5,127.64]
["bitfinex","SOLUSD",1746757620794,12.00316882,162.58,162.54,12.00316882]
["bitfinex","SOLUSD",1746757621480,26.0,162.59,162.55,12.00316882]
["bitfinex","SOLUSD",1746757621681,26.0,162.59,162.56,12.00316882]
["bitfinex","SOLUSD",1746757622603,6.15081805,162.58,162.56,12.00316882]
["bitfinex","SOLUSD",1746757626113,33.53103201,162.58,162.54,12.00316882]
["bitfinex","SOLUSD",1746757626401,33.53103201,162.58,162.5,19.34]
["bitfinex","SOLUSD",1746757626573,33.53103201,162.58,162.54,12.00316882]
["bitfinex","SOLUSD",1746757626778,21.52786319,162.58,162.54,12.00316882]
["bitfinex","SOLUSD",1746757626999,21.52786319,162.58,162.55,12.00316882]
["bitfinex","SOLUSD",1746757627997,21.52786319,162.58,162.56,12.00316882]
["bitfinex","SOLUSD",1746757628804,21.52786319,162.58,162.55,12.00316882]
["bitfinex","SOLUSD",1746757629000,21.52786319,162.58,162.54,12.00316882]
["bitfinex","SOLUSD",1746757629206,12.00316882,162.57,162.53,12.00316882]
["bitfinex","SOLUSD",1746757629401,12.00316882,162.57,162.5,19.34]
["bitfinex","SOLUSD",1746757629704,12.00316882,162.57,162.48,39.61296882]
["bitfinex","SOLUSD",1746757629705,12.00316882,162.55,162.51,12.00316882]
["bitfinex","SOLUSD",1746757629885,12.00316882,162.55,162.45,18.66]
["bitfinex","SOLUSD",1746757629886,33.53632988,162.54,162.45,18.66]
["bitfinex","SOLUSD",1746757630094,33.53632988,162.54,162.49,12.00316882]
["bitfinex","SOLUSD",1746757630408,12.00316882,162.53,162.45,18.66]
["bitfinex","SOLUSD",1746757630611,12.00316882,162.53,162.48,12.00316882]
["bitfinex","SOLUSD",1746757630813,12.00316882,162.53,162.45,18.66]
["bitfinex","SOLUSD",1746757630983,12.00316882,162.52,162.47,12.00316882]
["bitfinex","SOLUSD",1746757631302,12.00316882,162.51,162.47,12.00316882]
["bitfinex","SOLUSD",1746757631600,12.00316882,162.5,162.44,1.5286]
["bitfinex","SOLUSD",1746757631817,12.00316882,162.5,162.42,90.71650372]
["bitfinex","SOLUSD",1746757631983,33.54295587,162.49,162.44,12.00316882]
["bitfinex","SOLUSD",1746757632588,12.00316882,162.48,162.43,12.00316882]
["bitfinex","SOLUSD",1746757632811,12.00316882,162.48,162.44,12.00316882]
["bitfinex","SOLUSD",1746757633511,33.54295587,162.49,162.44,12.00316882]
["bitfinex","SOLUSD",1746757634109,12.00316882,162.48,162.44,12.00316882]
["bitfinex","SOLUSD",1746757635293,6.15498245,162.47,162.44,12.00316882]
["bitfinex","SOLUSD",1746757636493,6.15498245,162.47,162.4,32.21176882]
["bitfinex","SOLUSD",1746757636694,6.15498245,162.47,162.44,12.00316882]
["bitfinex","SOLUSD",1746757637416,6.15460364,162.48,162.41,50.0]
["bitfinex","SOLUSD",1746757637613,6.15460364,162.48,162.46,12.00316882]
["bitfinex","SOLUSD",1746757638610,6.15422487,162.49,162.47,12.00316882]
["bitfinex","SOLUSD",1746757638822,6.15422487,162.49,162.41,56.15721457]
["bitfinex","SOLUSD",1746757638823,6.15422487,162.49,162.48,12.00316882]
["bitfinex","SOLUSD",1746757640118,6.15271026,162.53,162.48,12.00316882]
["bitfinex","SOLUSD",1746757640327,6.1515748,162.56,162.52,12.00316882]
["bitfinex","SOLUSD",1746757640494,6.1511964,162.57,162.54,12.00316882]
["bitfinex","SOLUSD",1746757640694,6.1511964,162.57,162.55,12.00316882]
["bitfinex","SOLUSD",1746757640895,6.1511964,162.57,162.54,12.00316882]
["bitfinex","SOLUSD",1746757641396,12.00316882,162.56,162.52,12.00316882]
["bitfinex","SOLUSD",1746757642018,33.53235623,162.57,162.53,12.00316882]
["bitfinex","SOLUSD",1746757642205,21.52918741,162.57,162.54,12.00316882]
["bitfinex","SOLUSD",1746757642406,21.52918741,162.57,162.53,12.00316882]
["bitfinex","SOLUSD",1746757642603,33.53235623,162.57,162.53,12.00316882]
["bitfinex","SOLUSD",1746757643310,21.52918741,162.57,162.53,12.00316882]
["bitfinex","SOLUSD",1746757643816,21.52918741,162.57,162.54,12.00316882]
["bitfinex","SOLUSD",1746757644201,21.52918741,162.57,162.53,12.00316882]
["bitfinex","SOLUSD",1746757644409,21.52918741,162.57,162.54,12.00316882]
["bitfinex","SOLUSD",1746757645243,6.15043975,162.59,162.56,12.00316882]
["bitfinex","SOLUSD",1746757645401,6.15043975,162.59,162.57,12.00316882]
["bitfinex","SOLUSD",1746757646825,6.14968329,162.61,162.57,12.00316882]
["bitfinex","SOLUSD",1746757647128,6.14968329,162.61,162.58,12.00316882]
["bitfinex","SOLUSD",1746757647337,6.14968329,162.61,162.59,12.00316882]
["bitfinex","SOLUSD",1746757647706,6.14968329,162.61,162.59,19.17713397]
["bitfinex","SOLUSD",1746757648404,6.14968329,162.61,162.58,19.17713397]
["bitfinex","SOLUSD",1746757648609,6.14968329,162.61,162.57,19.17713397]
["bitfinex","SOLUSD",1746757648820,21.52389151,162.61,162.57,19.17713397]
["bitfinex","SOLUSD",1746757649133,21.52389151,162.61,162.54,26.0]
["bitfinex","SOLUSD",1746757649134,21.52389151,162.61,162.59,19.17713397]
["bitfinex","SOLUSD",1746757649433,21.52389151,162.61,162.6,19.17713397]
["bitfinex","SOLUSD",1746757650321,15.37420822,162.61,162.58,19.17713397]
["bitfinex","SOLUSD",1746757651337,21.52389151,162.61,162.58,19.17713397]
["bitfinex","SOLUSD",1746757651937,19.17713397,162.59,162.53,1.581]
["bitfinex","SOLUSD",1746757652235,19.17713397,162.57,162.52,19.17713397]
["bitfinex","SOLUSD",1746757652620,26.0,162.6,162.54,19.17713397]
["bitfinex","SOLUSD",1746757652939,19.17713397,162.58,162.54,19.17713397]
["bitfinex","SOLUSD",1746757653244,19.17713397,162.58,162.53,19.17713397]
["bitfinex","SOLUSD",1746757653413,21.52918741,162.57,162.53,19.17713397]
["bitfinex","SOLUSD",1746757653813,40.70632138,162.57,162.53,19.17713397]
["bitfinex","SOLUSD",1746757654136,19.17713397,162.56,162.51,19.17713397]
["bitfinex","SOLUSD",1746757655427,21.53183635,162.55,162.51,19.17713397]
["bitfinex","SOLUSD",1746757656039,40.70897032,162.55,162.51,19.17713397]
["bitfinex","SOLUSD",1746757656216,19.17713397,162.54,162.49,37.17713397]
["bitfinex","SOLUSD",1746757656417,19.17713397,162.54,162.49,19.17713397]
["bitfinex","SOLUSD",1746757656926,40.70897032,162.55,162.5,19.17713397]
["bitfinex","SOLUSD",1746757657438,40.70897032,162.55,162.46,274.14]
["bitfinex","SOLUSD",1746757657439,40.70897032,162.55,162.51,19.17713397]
["bitfinex","SOLUSD",1746757659839,40.70897032,162.55,162.5,19.17713397]
["bitfinex","SOLUSD",1746757660043,19.17713397,162.54,162.5,19.17713397]
["bitfinex","SOLUSD",1746757660335,40.70897032,162.55,162.5,19.17713397]
["bitfinex","SOLUSD",1746757662051,40.70897032,162.55,162.51,19.17713397]
["bitfinex","SOLUSD",1746757662541,21.53183635,162.55,162.51,19.17713397]
["bitfinex","SOLUSD",1746757662840,40.70897032,162.55,162.51,19.17713397]
["bitfinex","SOLUSD",1746757664353,6.1515748,162.56,162.53,19.17713397]
["bitfinex","SOLUSD",1746757664565,6.1515748,162.56,162.54,19.17713397]
["bitfinex","SOLUSD",1746757664859,6.1515748,162.56,162.55,19.17713397]
["bitfinex","SOLUSD",1746757666335,6.15043975,162.59,162.55,19.17713397]
["bitfinex","SOLUSD",1746757666541,19.17713397,162.58,162.51,1.5626]
["bitfinex","SOLUSD",1746757666750,19.17713397,162.56,162.52,19.17713397]
["bitfinex","SOLUSD",1746757667128,19.17713397,162.57,162.52,19.17713397]
["bitfinex","SOLUSD",1746757667550,19.17713397,162.56,162.48,82.3]
["bitfinex","SOLUSD",1746757667742,37.99729562,162.56,162.51,11.99729562]
["bitfinex","SOLUSD",1746757668343,6.15195324,162.55,162.51,11.99729562]
["bitfinex","SOLUSD",1746757668728,21.53183635,162.55,162.51,11.99729562]
["bitfinex","SOLUSD",1746757669045,6.15195324,162.55,162.52,11.99729562]
["bitfinex","SOLUSD",1746757669361,6.15195324,162.55,162.53,11.99729562]
["bitfinex","SOLUSD",1746757669745,6.15195324,162.55,162.53,19.19013982]
["bitfinex","SOLUSD",1746757670353,6.1511964,162.57,162.53,19.19013982]
["bitfinex","SOLUSD",1746757673051,19.19013982,162.57,162.52,19.19013982]
["bitfinex","SOLUSD",1746757673235,19.19013982,162.53,162.47,19.6174]
["bitfinex","SOLUSD",1746757673551,19.19013982,162.53,162.48,19.19013982]
["bitfinex","SOLUSD",1746757673749,19.19013982,162.54,162.49,19.19013982]
["bitfinex","SOLUSD",1746757674153,19.19013982,162.53,162.49,19.19013982]
["bitfinex","SOLUSD",1746757674778,6.15308885,162.52,162.49,19.19013982]
["bitfinex","SOLUSD",1746757676356,6.15308885,162.52,162.47,19.6174]
["bitfinex","SOLUSD",1746757676567,6.15308885,162.52,162.48,19.19013982]
["bitfinex","SOLUSD",1746757677070,6.15308885,162.52,162.49,19.19013982]
["bitfinex","SOLUSD",1746757678962,6.15308885,162.52,162.48,19.19013982]
["bitfinex","SOLUSD",1746757679348,6.15308885,162.52,162.49,19.19013982]
["bitfinex","SOLUSD",1746757682890,40.72595079,162.52,162.48,19.19013982]
["bitfinex","SOLUSD",1746757683054,40.72595079,162.52,162.44,17.36]
["bitfinex","SOLUSD",1746757683055,19.19013982,162.49,162.44,17.36]
["bitfinex","SOLUSD",1746757683253,19.19013982,162.47,162.43,19.19013982]
["bitfinex","SOLUSD",1746757683765,19.19013982,162.48,162.42,1.6586]
["bitfinex","SOLUSD",1746757683965,19.19013982,162.48,162.44,19.19013982]
["bitfinex","SOLUSD",1746757684574,26.0,162.49,162.44,19.19013982]
["bitfinex","SOLUSD",1746757684773,19.19013982,162.48,162.44,19.19013982]
["bitfinex","SOLUSD",1746757686177,6.15498245,162.47,162.44,19.19013982]
["bitfinex","SOLUSD",1746757689857,6.15498245,162.47,162.45,19.19013982]
["bitfinex","SOLUSD",1746757690059,6.15498245,162.47,162.44,19.19013982]
["bitfinex","SOLUSD",1746757691284,6.15460364,162.48,162.44,19.19013982]
["bitfinex","SOLUSD",1746757691676,6.15460364,162.48,162.46,19.19013982]
["bitfinex","SOLUSD",1746757691877,18.15711237,162.52,162.47,12.00402352]
["bitfinex","SOLUSD",1746757692082,18.15711237,162.52,162.48,12.00402352]
["bitfinex","SOLUSD",1746757692381,6.15308885,162.52,162.48,12.00402352]
["bitfinex","SOLUSD",1746757693099,18.15711237,162.52,162.43,56.15618841]
["bitfinex","SOLUSD",1746757693277,18.15711237,162.52,162.48,12.00402352]
["bitfinex","SOLUSD",1746757693588,6.15308885,162.52,162.48,12.00402352]
["bitfinex","SOLUSD",1746757694080,6.15308885,162.52,162.49,12.00402352]
["bitfinex","SOLUSD",1746757694281,6.15308885,162.52,162.5,12.00402352]
["bitfinex","SOLUSD",1746757694481,6.15308885,162.52,162.51,12.00402352]
["bitfinex","SOLUSD",1746757694687,6.15308885,162.52,162.5,12.00402352]
["bitfinex","SOLUSD",1746757695185,6.15271026,162.53,162.45,181.51567204]
["bitfinex","SOLUSD",1746757695392,6.15271026,162.53,162.5,12.00402352]
["bitfinex","SOLUSD",1746757696381,6.15271026,162.53,162.45,181.51567204]
["bitfinex","SOLUSD",1746757696585,6.15271026,162.53,162.5,12.00402352]
["bitfinex","SOLUSD",1746757697995,42.90483235,162.56,162.45,181.51567204]
["bitfinex","SOLUSD",1746757697996,6.15195324,162.55,162.52,12.00402352]
["bitfinex","SOLUSD",1746757698299,6.15195324,162.55,162.49,1.5878]
["bitfinex","SOLUSD",1746757698500,6.15195324,162.55,162.52,12.00402352]
["bitfinex","SOLUSD",1746757699103,21.53080715,162.56,162.52,12.00402352]
["bitfinex","SOLUSD",1746757699283,6.1515748,162.56,162.52,12.00402352]
["bitfinex","SOLUSD",1746757700395,6.1515748,162.56,162.53,12.00402352]
["bitfinex","SOLUSD",1746757701185,6.1511964,162.57,162.53,12.00402352]
["bitfinex","SOLUSD",1746757701497,12.00402352,162.55,162.51,12.00402352]
["bitfinex","SOLUSD",1746757701873,12.00402352,162.55,162.49,1.5878]
["bitfinex","SOLUSD",1746757701874,12.00402352,162.56,162.52,12.00402352]
["bitfinex","SOLUSD",1746757703288,6.15195324,162.55,162.51,12.00402352]
["bitfinex","SOLUSD",1746757703982,6.15195324,162.55,162.49,1.5878]
["bitfinex","SOLUSD",1746757704186,6.15195324,162.55,162.51,12.00402352]
["bitfinex","SOLUSD",1746757704884,6.15195324,162.55,162.52,12.00402352]
["bitfinex","SOLUSD",1746757706189,12.00402352,162.54,162.47,8.41650372]
["bitfinex","SOLUSD",1746757706498,12.00402352,162.53,162.49,12.00402352]
["bitfinex","SOLUSD",1746757706698,12.00402352,162.53,162.47,8.41650372]
["bitfinex","SOLUSD",1746757706882,12.00402352,162.53,162.49,12.00402352]
["bitfinex","SOLUSD",1746757707885,12.00402352,162.54,162.49,12.00402352]
["bitfinex","SOLUSD",1746757708188,6.15271026,162.53,162.5,12.00402352]
["bitfinex","SOLUSD",1746757709297,6.15271026,162.53,162.52,12.00402352]
["bitfinex","SOLUSD",1746757710199,12.00402352,162.56,162.52,12.00402352]
["bitfinex","SOLUSD",1746757710903,12.00402352,162.56,162.51,12.00402352]
["bitfinex","SOLUSD",1746757711505,6.15195324,162.55,162.51,12.00402352]
["bitfinex","SOLUSD",1746757712579,33.53585987,162.55,162.51,12.00402352]
["bitfinex","SOLUSD",1746757712791,12.00402352,162.54,162.49,12.00402352]
["bitfinex","SOLUSD",1746757713192,12.00402352,162.54,162.5,12.00402352]
["bitfinex","SOLUSD",1746757714407,6.15195324,162.55,162.51,12.00402352]
["bitfinex","SOLUSD",1746757714618,18.15521992,162.57,162.52,12.00402352]
["bitfinex","SOLUSD",1746757714794,12.00402352,162.55,162.51,12.00402352]
["bitfinex","SOLUSD",1746757715108,12.00402352,162.54,162.49,12.00402352]
["bitfinex","SOLUSD",1746757715692,12.00402352,162.53,162.46,82.3]
["bitfinex","SOLUSD",1746757715896,12.00402352,162.53,162.48,12.00402352]
["bitfinex","SOLUSD",1746757716609,6.15308885,162.52,162.48,12.00402352]
["bitfinex","SOLUSD",1746757716809,6.15308885,162.52,162.49,12.00402352]
["bitfinex","SOLUSD",1746757719320,6.15271026,162.53,162.49,12.00402352]
["bitfinex","SOLUSD",1746757721124,6.15271026,162.53,162.5,12.00402352]
["bitfinex","SOLUSD",1746757722312,33.53850945,162.53,162.45,1.5904]
["bitfinex","SOLUSD",1746757722519,33.53850945,162.53,162.49,12.00402352]
["bitfinex","SOLUSD",1746757723216,21.53448593,162.53,162.49,12.00402352]
["bitfinex","SOLUSD",1746757724338,33.53850945,162.53,162.45,1.5904]
["bitfinex","SOLUSD",1746757724642,33.53850945,162.53,162.49,12.00402352]
["bitfinex","SOLUSD",1746757724924,21.53448593,162.53,162.49,12.00402352]
["bitfinex","SOLUSD",1746757725101,6.15271026,162.53,162.51,12.00402352]
["bitfinex","SOLUSD",1746757728820,6.15271026,162.53,162.52,12.00402352]
["bitfinex","SOLUSD",1746757731321,6.15271026,162.53,162.48,12.00402352]
["bitfinex","SOLUSD",1746757731615,6.15271026,162.53,162.51,12.00402352]
["bitfinex","SOLUSD",1746757732534,6.15271026,162.53,162.52,12.00402352]
["bitfinex","SOLUSD",1746757732913,6.15271026,162.53,162.48,12.00402352]
["bitfinex","SOLUSD",1746757733238,6.15271026,162.53,162.52,12.00402352]
["bitfinex","SOLUSD",1746757733900,1.0,162.54,162.52,12.00402352]
["bitfinex","SOLUSD",1746757734107,1.0,162.54,162.53,12.00402352]
["bitfinex","SOLUSD",1746757738944,7.1499549,162.61,162.53,104.0942375]
["bitfinex","SOLUSD",1746757739112,7.1499549,162.61,162.59,12.00402352]
["bitfinex","SOLUSD",1746757739315,7.1499549,162.61,162.58,12.00402352]
["bitfinex","SOLUSD",1746757739834,7.1499549,162.61,162.57,12.00402352]
["bitfinex","SOLUSD",1746757740009,12.00402352,162.59,162.51,92.5]
["bitfinex","SOLUSD",1746757740215,12.00402352,162.59,162.54,12.00402352]
["bitfinex","SOLUSD",1746757740940,6.15081805,162.58,162.54,12.00402352]
["bitfinex","SOLUSD",1746757741141,21.52786319,162.58,162.54,12.00402352]
["bitfinex","SOLUSD",1746757741841,21.52786319,162.58,162.55,12.00402352]
["bitfinex","SOLUSD",1746757742338,21.52786319,162.58,162.51,92.5]
["bitfinex","SOLUSD",1746757742542,21.52786319,162.58,162.55,12.00402352]
["bitfinex","SOLUSD",1746757743245,12.00402352,162.57,162.51,24.91650372]
["bitfinex","SOLUSD",1746757743542,12.00402352,162.55,162.5,12.00402352]
["bitfinex","SOLUSD",1746757744111,12.00402352,162.55,162.47,92.42]
["bitfinex","SOLUSD",1746757744341,12.00402352,162.54,162.49,12.00402352]
["bitfinex","SOLUSD",1746757744530,12.00402352,162.54,162.5,12.00402352]
["bitfinex","SOLUSD",1746757745241,6.15271026,162.53,162.5,12.00402352]
["bitfinex","SOLUSD",1746757745538,33.53850945,162.53,162.48,12.00402352]
["bitfinex","SOLUSD",1746757745836,21.53448593,162.53,162.5,12.00402352]
["bitfinex","SOLUSD",1746757747433,15.38177567,162.53,162.5,12.00402352]
["bitfinex","SOLUSD",1746757748645,15.38177567,162.53,162.48,8.41650372]
["bitfinex","SOLUSD",1746757748848,15.38177567,162.53,162.5,12.00402352]
["bitfinex","SOLUSD",1746757751731,15.38177567,162.53,162.51,12.00402352]
["bitfinex","SOLUSD",1746757753451,15.38177567,162.53,162.5,12.00402352]
["bitfinex","SOLUSD",1746757755015,27.38579919,162.53,162.46,124.8]
["bitfinex","SOLUSD",1746757755228,12.00402352,162.52,162.48,12.00402352]
["bitfinex","SOLUSD",1746757755513,33.53850945,162.53,162.49,12.00402352]
["bitfinex","SOLUSD",1746757756622,12.00402352,162.52,162.46,16.5]
["bitfinex","SOLUSD",1746757756921,12.00402352,162.52,162.47,12.00402352]
["bitfinex","SOLUSD",1746757757442,12.00402352,162.51,162.46,28.50402352]
["bitfinex","SOLUSD",1746757757738,12.00402352,162.49,162.44,8.41650372]
["bitfinex","SOLUSD",1746757757938,12.00402352,162.49,162.45,12.00402352]
["bitfinex","SOLUSD",1746757758327,12.00402352,162.48,162.41,1.5449]
["bitfinex","SOLUSD",1746757758536,12.00402352,162.48,162.43,12.00402352]
["bitfinex","SOLUSD",1746757759542,6.15498245,162.47,162.43,12.00402352]
["bitfinex","SOLUSD",1746757760141,18.15900597,162.47,162.43,12.00402352]
["bitfinex","SOLUSD",1746757760440,6.15498245,162.47,162.44,12.00402352]
["bitfinex","SOLUSD",1746757760638,6.15498245,162.47,162.4,94.84402352]
["bitfinex","SOLUSD",1746757760639,21.54243859,162.47,162.43,12.00402352]
["bitfinex","SOLUSD",1746757762440,21.54243859,162.47,162.44,12.00402352]
["bitfinex","SOLUSD",1746757763364,15.38745614,162.47,162.44,12.00402352]
["bitfinex","SOLUSD",1746757765931,12.00402352,162.46,162.41,12.00402352]
["bitfinex","SOLUSD",1746757766131,12.00402352,162.46,162.42,12.00402352]
["bitfinex","SOLUSD",1746757766331,39.61472352,162.47,162.42,12.00402352]
["bitfinex","SOLUSD",1746757766563,39.61472352,162.47,162.43,12.00402352]
["bitfinex","SOLUSD",1746757767954,6.15536131,162.46,162.43,12.00402352]
["bitfinex","SOLUSD",1746757768825,6.15536131,162.46,162.39,8.41650372]
["bitfinex","SOLUSD",1746757769031,21.5437646,162.46,162.43,12.00402352]
["bitfinex","SOLUSD",1746757769730,21.5437646,162.46,162.39,8.41650372]
["bitfinex","SOLUSD",1746757769925,21.5437646,162.46,162.43,12.00402352]
["bitfinex","SOLUSD",1746757770261,33.54778812,162.46,162.41,12.00402352]
["bitfinex","SOLUSD",1746757770550,33.54778812,162.46,162.42,12.00402352]
["bitfinex","SOLUSD",1746757772454,33.54778812,162.46,162.39,8.41650372]
["bitfinex","SOLUSD",1746757772632,12.00402352,162.45,162.39,8.41650372]
["bitfinex","SOLUSD",1746757772972,12.00402352,162.45,162.41,12.00402352]
["bitfinex","SOLUSD",1746757773564,6.15611918,162.44,162.41,12.00402352]
["bitfinex","SOLUSD",1746757775751,21.54509078,162.45,162.41,12.00402352]
["bitfinex","SOLUSD",1746757776856,21.54509078,162.45,162.42,12.00402352]
["bitfinex","SOLUSD",1746757778831,21.54509078,162.45,162.41,12.00402352]
["bitfinex","SOLUSD",1746757779443,22.54509078,162.45,162.39,8.41650372]
["bitfinex","SOLUSD",1746757779745,22.54509078,162.45,162.42,12.00402352]
["bitfinex","SOLUSD",1746757782235,22.54509078,162.45,162.41,12.00402352]
["bitfinex","SOLUSD",1746757782445,34.5491143,162.45,162.4,12.00402352]
["bitfinex","SOLUSD",1746757783436,22.54509078,162.45,162.41,12.00402352]
["bitfinex","SOLUSD",1746757784444,22.54509078,162.45,162.42,12.00402352]
["bitfinex","SOLUSD",1746757785859,22.54509078,162.45,162.43,12.00402352]
["bitfinex","SOLUSD",1746757786043,7.15574022,162.45,162.44,12.00402352]
["bitfinex","SOLUSD",1746757786374,7.15574022,162.45,162.43,12.00402352]
["bitfinex","SOLUSD",1746757788237,7.15574022,162.45,162.39,8.41650372]
["bitfinex","SOLUSD",1746757788438,7.15574022,162.45,162.43,12.00402352]
["bitfinex","SOLUSD",1746757794144,7.15574022,162.45,162.44,12.00402352]
["bitfinex","SOLUSD",1746757794768,7.15574022,162.45,162.43,12.00402352]
["bitfinex","SOLUSD",1746757795778,7.15574022,162.45,162.43,7.68582458]
["bitfinex","SOLUSD",1746757796574,7.15574022,162.45,162.42,7.68582458]
["bitfinex","SOLUSD",1746757796968,7.15574022,162.45,162.43,7.68582458]
["bitfinex","SOLUSD",1746757797962,7.15574022,162.45,162.39,8.41650372]
["bitfinex","SOLUSD",1746757798171,30.23091536,162.45,162.37,6.588]
["bitfinex","SOLUSD",1746757798367,30.23091536,162.45,162.4,7.68582458]
["bitfinex","SOLUSD",1746757798568,22.54509078,162.45,162.41,7.68582458]
["bitfinex","SOLUSD",1746757798766,22.54509078,162.45,162.37,6.588]
["bitfinex","SOLUSD",1746757798980,22.54509078,162.45,162.41,7.68582458]
["bitfinex","SOLUSD",1746757801381,7.68582458,162.44,162.37,6.588]
["bitfinex","SOLUSD",1746757801562,7.68582458,162.41,162.34,1.6518]
["bitfinex","SOLUSD",1746757801763,7.68582458,162.41,162.33,6.1949]
["bitfinex","SOLUSD",1746757801970,7.68582458,162.41,162.36,7.68582458]
["bitfinex","SOLUSD",1746757802559,21.55172412,162.4,162.36,7.68582458]
["bitfinex","SOLUSD",1746757803785,12.0190308,162.41,162.36,12.0190308]
["bitfinex","SOLUSD",1746757804087,12.0190308,162.4,162.33,6.1949]
["bitfinex","SOLUSD",1746757804254,12.0190308,162.4,162.36,12.0190308]
["bitfinex","SOLUSD",1746757804581,12.0190308,162.41,162.36,12.0190308]
["bitfinex","SOLUSD",1746757804978,12.0190308,162.41,162.37,12.0190308]
["bitfinex","SOLUSD",1746757805793,6.15763546,162.4,162.37,12.0190308]
["bitfinex","SOLUSD",1746757805956,6.15763546,162.4,162.38,12.0190308]
["bitfinex","SOLUSD",1746757806887,21.54774363,162.43,162.39,12.0190308]
["bitfinex","SOLUSD",1746757807061,21.54774363,162.43,162.41,12.0190308]
["bitfinex","SOLUSD",1746757807384,21.54774363,162.43,162.36,8.41650372]
["bitfinex","SOLUSD",1746757807560,21.54774363,162.43,162.4,12.0190308]
["bitfinex","SOLUSD",1746757807759,33.56677443,162.43,162.39,12.0190308]
["bitfinex","SOLUSD",1746757808580,15.39124545,162.43,162.39,12.0190308]
["bitfinex","SOLUSD",1746757808781,6.15611918,162.44,162.4,12.0190308]
["bitfinex","SOLUSD",1746757808982,6.15611918,162.44,162.43,12.0190308]
["bitfinex","SOLUSD",1746757809172,6.15611918,162.44,162.37,16.34]
["bitfinex","SOLUSD",1746757809363,6.15611918,162.44,162.42,12.0190308]
["bitfinex","SOLUSD",1746757810063,1.0,162.45,162.43,12.0190308]
["bitfinex","SOLUSD",1746757810465,1.0,162.45,162.44,70.43553452]
["bitfinex","SOLUSD",1746757813102,1.0,162.45,162.44,197.38518338]
["bitfinex","SOLUSD",1746757813261,6.15340314,162.52,162.46,50.0]
["bitfinex","SOLUSD",1746757813461,6.15340314,162.52,162.51,12.0190308]
["bitfinex","SOLUSD",1746757814883,21.53236665,162.55,162.51,12.0190308]
["bitfinex","SOLUSD",1746757815088,21.53236665,162.55,162.53,12.0190308]
["bitfinex","SOLUSD",1746757816478,21.53236665,162.55,162.54,12.0190308]
["bitfinex","SOLUSD",1746757816663,21.53236665,162.55,162.53,12.0190308]
["bitfinex","SOLUSD",1746757817383,21.53236665,162.55,162.48,63.6766308]
["bitfinex","SOLUSD",1746757817592,21.53236665,162.55,162.51,12.0190308]
["bitfinex","SOLUSD",1746757818497,12.0190308,162.54,162.47,26.0]
["bitfinex","SOLUSD",1746757818671,12.0190308,162.54,162.49,12.0190308]
["bitfinex","SOLUSD",1746757819271,12.0190308,162.54,162.47,26.0]
["bitfinex","SOLUSD",1746757819490,21.53448593,162.53,162.49,12.0190308]
["bitfinex","SOLUSD",1746757820504,12.0190308,162.52,162.48,12.0190308]
["bitfinex","SOLUSD",1746757820800,52.29803727,162.53,162.44,26.28450372]
["bitfinex","SOLUSD",1746757820801,12.0190308,162.51,162.44,26.28450372]
["bitfinex","SOLUSD",1746757820973,12.0190308,162.5,162.45,12.0190308]
["bitfinex","SOLUSD",1746757821792,94.61803727,162.53,162.44,28.3390308]
["bitfinex","SOLUSD",1746757821793,33.55881785,162.49,162.44,28.3390308]
["bitfinex","SOLUSD",1746757821994,12.0190308,162.48,162.43,12.0190308]
["bitfinex","SOLUSD",1746757822195,12.0190308,162.48,162.4,133.8923]
["bitfinex","SOLUSD",1746757822508,12.0190308,162.48,162.43,12.0190308]
["bitfinex","SOLUSD",1746757823079,21.54243859,162.47,162.43,12.0190308]
["bitfinex","SOLUSD",1746757823278,64.33638168,162.47,162.42,12.0190308]
["bitfinex","SOLUSD",1746757823484,21.54243859,162.47,162.46,12.0190308]
["bitfinex","SOLUSD",1746757823694,21.54243859,162.47,162.44,12.0190308]
["bitfinex","SOLUSD",1746757823878,21.54243859,162.47,162.43,12.0190308]
["bitfinex","SOLUSD",1746757824080,21.54243859,162.47,162.44,12.0190308]
["bitfinex","SOLUSD",1746757824485,21.54243859,162.47,162.4,95.9113308]
["bitfinex","SOLUSD",1746757824685,21.54243859,162.47,162.43,12.0190308]
["bitfinex","SOLUSD",1746757825183,21.54243859,162.47,162.44,12.0190308]
["bitfinex","SOLUSD",1746757827213,21.54243859,162.47,162.4,1.5923]
["bitfinex","SOLUSD",1746757827412,21.54243859,162.47,162.43,12.0190308]
["bitfinex","SOLUSD",1746757829327,21.54243859,162.47,162.44,12.0190308]
["bitfinex","SOLUSD",1746757830419,15.38745614,162.47,162.44,12.0190308]
["bitfinex","SOLUSD",1746757831616,21.54243859,162.47,162.44,12.0190308]
["bitfinex","SOLUSD",1746757833615,15.38745614,162.47,162.44,12.0190308]
["bitfinex","SOLUSD",1746757834214,15.38745614,162.47,162.45,12.0190308]
["bitfinex","SOLUSD",1746757834427,15.38745614,162.47,162.46,12.0190308]
["bitfinex","SOLUSD",1746757835429,6.15422487,162.49,162.46,12.0190308]
["bitfinex","SOLUSD",1746757835607,6.15422487,162.49,162.47,12.0190308]
["bitfinex","SOLUSD",1746757835915,6.15422487,162.49,162.43,50.0]
["bitfinex","SOLUSD",1746757836121,6.15422487,162.49,162.48,12.0190308]
["bitfinex","SOLUSD",1746757837106,6.15271026,162.53,162.48,24.0380616]
["bitfinex","SOLUSD",1746757837323,6.15271026,162.53,162.52,12.0190308]
["bitfinex","SOLUSD",1746757837534,6.15271026,162.53,162.48,12.0190308]
["bitfinex","SOLUSD",1746757837829,6.15271026,162.53,162.52,12.0190308]
["bitfinex","SOLUSD",1746757838217,6.15271026,162.53,162.48,12.0190308]
["bitfinex","SOLUSD",1746757838413,6.15271026,162.53,162.52,12.0190308]
["bitfinex","SOLUSD",1746757838925,6.15195324,162.55,162.52,12.0190308]
["bitfinex","SOLUSD",1746757840903,21.53183635,162.55,162.51,12.0190308]
["bitfinex","SOLUSD",1746757841102,33.55086715,162.55,162.51,12.0190308]
["bitfinex","SOLUSD",1746757841609,38.0190308,162.54,162.49,12.0190308]
["bitfinex","SOLUSD",1746757841828,12.0190308,162.53,162.48,12.0190308]
["bitfinex","SOLUSD",1746757842026,12.0190308,162.52,162.48,12.0190308]
["bitfinex","SOLUSD",1746757842207,12.0190308,162.51,162.47,12.0190308]
["bitfinex","SOLUSD",1746757842408,12.0190308,162.51,162.46,12.0190308]
["bitfinex","SOLUSD",1746757842614,12.0190308,162.51,162.47,12.0190308]
["bitfinex","SOLUSD",1746757842834,12.0190308,162.52,162.47,12.0190308]
["bitfinex","SOLUSD",1746757843237,12.0190308,162.52,162.44,26.0]
["bitfinex","SOLUSD",1746757843238,21.53713616,162.51,162.44,26.0]
["bitfinex","SOLUSD",1746757843440,21.53713616,162.51,162.47,12.0190308]
["bitfinex","SOLUSD",1746757843730,6.15346747,162.51,162.49,12.0190308]
["bitfinex","SOLUSD",1746757843930,6.15346747,162.51,162.5,12.0190308]
["bitfinex","SOLUSD",1746757844133,6.15346747,162.51,162.49,12.0190308]
["bitfinex","SOLUSD",1746757845230,33.55517192,162.52,162.44,82.3]
["bitfinex","SOLUSD",1746757845459,33.55517192,162.52,162.47,12.0190308]
["bitfinex","SOLUSD",1746757845628,33.55517192,162.52,162.48,12.0190308]
["bitfinex","SOLUSD",1746757845829,33.55517192,162.52,162.43,23.9314]
["bitfinex","SOLUSD",1746757846215,33.55517192,162.52,162.47,12.0190308]
["bitfinex","SOLUSD",1746757846415,12.0190308,162.51,162.43,23.9314]
["bitfinex","SOLUSD",1746757846722,12.0190308,162.51,162.46,12.0190308]
["bitfinex","SOLUSD",1746757847536,6.15384615,162.5,162.47,12.0190308]
["bitfinex","SOLUSD",1746757849541,6.15346747,162.51,162.47,12.0190308]
["bitfinex","SOLUSD",1746757850445,21.53713616,162.51,162.47,12.0190308]
["bitfinex","SOLUSD",1746757850616,33.55616696,162.51,162.43,23.9314]
["bitfinex","SOLUSD",1746757850817,12.0190308,162.5,162.43,16.3]
["bitfinex","SOLUSD",1746757851015,12.0190308,162.48,162.44,12.0190308]
["bitfinex","SOLUSD",1746757851419,12.0190308,162.48,162.4,84.41650372]
["bitfinex","SOLUSD",1746757851628,33.56146939,162.47,162.43,12.0190308]
["bitfinex","SOLUSD",1746757851812,33.56146939,162.47,162.4,50.0]
["bitfinex","SOLUSD",1746757852116,33.56146939,162.47,162.43,12.0190308]
["bitfinex","SOLUSD",1746757852313,12.0190308,162.46,162.41,12.0190308]
["bitfinex","SOLUSD",1746757852515,12.0190308,162.46,162.39,83.8855]
["bitfinex","SOLUSD",1746757852742,12.0190308,162.46,162.41,12.0190308]
["bitfinex","SOLUSD",1746757853246,12.0190308,162.45,162.38,16.3]
["bitfinex","SOLUSD",1746757853418,12.0190308,162.45,162.4,12.0190308]
["bitfinex","SOLUSD",1746757853934,18.17514998,162.44,162.38,16.3]
["bitfinex","SOLUSD",1746757854155,12.0190308,162.42,162.36,8.41650372]
["bitfinex","SOLUSD",1746757854311,12.0190308,162.42,162.38,12.0190308]
["bitfinex","SOLUSD",1746757854516,21.54641713,162.44,162.38,12.0190308]
["bitfinex","SOLUSD",1746757854735,21.54641713,162.44,162.39,12.0190308]
["bitfinex","SOLUSD",1746757854937,12.0190308,162.43,162.38,12.0190308]
["bitfinex","SOLUSD",1746757855649,38.0190308,162.42,162.32,62.0190308]
["bitfinex","SOLUSD",1746757855933,12.0190308,162.4,162.32,62.0190308]
["bitfinex","SOLUSD",1746757856142,12.0190308,162.4,162.36,12.0190308]
["bitfinex","SOLUSD",1746757856638,59.56942793,162.41,162.36,12.0190308]
["bitfinex","SOLUSD",1746757857440,26.0,162.36,162.3,50.0]
["bitfinex","SOLUSD",1746757857745,6.15953187,162.35,162.33,12.0190308]
["bitfinex","SOLUSD",1746757858124,6.15877317,162.37,162.34,12.0190308]
["bitfinex","SOLUSD",1746757858331,6.15877317,162.37,162.36,12.0190308]
["bitfinex","SOLUSD",1746757859556,21.55081295,162.41,162.36,12.0190308]
["bitfinex","SOLUSD",1746757859742,21.55081295,162.41,162.37,12.0190308]
["bitfinex","SOLUSD",1746757860347,21.55081295,162.41,162.38,12.0190308]
["bitfinex","SOLUSD",1746757860556,6.15725632,162.41,162.39,12.0190308]
["bitfinex","SOLUSD",1746757861751,6.15687723,162.42,162.39,12.0190308]
["bitfinex","SOLUSD",1746757862251,21.5490703,162.42,162.38,12.0190308]
["bitfinex","SOLUSD",1746757864357,33.5681011,162.42,162.38,12.0190308]
["bitfinex","SOLUSD",1746757864962,21.5490703,162.42,162.4,12.0190308]
["bitfinex","SOLUSD",1746757865459,6.15687723,162.42,162.4,12.0190308]
["bitfinex","SOLUSD",1746757865654,6.15687723,162.42,162.41,12.0190308]
["bitfinex","SOLUSD",1746757865863,6.15611918,162.44,162.41,12.0190308]
["bitfinex","SOLUSD",1746757866151,6.15498245,162.47,162.43,12.0190308]
["bitfinex","SOLUSD",1746757866356,6.15498245,162.47,162.44,12.0190308]
["bitfinex","SOLUSD",1746757866552,6.15498245,162.47,162.4,62.0190308]
["bitfinex","SOLUSD",1746757866858,6.15498245,162.47,162.45,12.0190308]
["bitfinex","SOLUSD",1746757867052,6.15498245,162.47,162.46,12.0190308]
["bitfinex","SOLUSD",1746757867363,6.15384615,162.5,162.46,12.0190308]
["bitfinex","SOLUSD",1746757867538,6.15384615,162.5,162.48,12.0190308]
["bitfinex","SOLUSD",1746757867732,6.15384615,162.5,162.47,19.20143509]
["bitfinex","SOLUSD",1746757868451,21.53769523,162.51,162.48,19.20143509]
["bitfinex","SOLUSD",1746757868843,6.15346747,162.51,162.48,19.20143509]
["bitfinex","SOLUSD",1746757869356,6.15346747,162.51,162.49,19.20143509]
["bitfinex","SOLUSD",1746757869557,6.15346747,162.51,162.5,19.20143509]
["bitfinex","SOLUSD",1746757869737,7.15307366,162.53,162.5,19.20143509]
["bitfinex","SOLUSD",1746757869937,7.15307366,162.53,162.52,19.20143509]
["bitfinex","SOLUSD",1746757873062,7.15307366,162.53,162.51,19.20143509]
["bitfinex","SOLUSD",1746757873663,7.15307366,162.53,162.52,19.20143509]
["bitfinex","SOLUSD",1746757874962,7.15307366,162.53,162.51,19.20143509]
["bitfinex","SOLUSD",1746757876368,7.15307366,162.53,162.48,50.0]
["bitfinex","SOLUSD",1746757876671,19.20143509,162.51,162.46,133.908]
["bitfinex","SOLUSD",1746757876873,26.35450875,162.53,162.49,19.20143509]
["bitfinex","SOLUSD",1746757877974,7.15307366,162.53,162.5,19.20143509]
["bitfinex","SOLUSD",1746757879793,7.15307366,162.53,162.46,133.908]
["bitfinex","SOLUSD",1746757879794,26.35450875,162.53,162.46,133.908]
["bitfinex","SOLUSD",1746757879964,26.35450875,162.53,162.49,19.20143509]
["bitfinex","SOLUSD",1746757882780,7.15307366,162.53,162.51,19.20143509]
["bitfinex","SOLUSD",1746757883281,7.15307366,162.53,162.52,19.20143509]
["bitfinex","SOLUSD",1746757883492,1.0,162.53,162.52,19.20143509]
["bitfinex","SOLUSD",1746757883994,7.15271026,162.53,162.52,19.20143509]
["bitfinex","SOLUSD",1746757884164,7.15271026,162.53,162.5,76.0]
["bitfinex","SOLUSD",1746757884495,7.15271026,162.53,162.52,19.20143509]
["bitfinex","SOLUSD",1746757885773,1.0,162.53,162.52,19.20143509]
["bitfinex","SOLUSD",1746757885972,7.15274297,162.53,162.52,19.20143509]
["bitfinex","SOLUSD",1746757887884,7.15274297,162.53,162.5,108.3]
["bitfinex","SOLUSD",1746757888087,34.52723024,162.53,162.49,11.9927116]
["bitfinex","SOLUSD",1746757888290,11.9927116,162.52,162.46,166.388]
["bitfinex","SOLUSD",1746757888470,11.9927116,162.52,162.47,11.9927116]
["bitfinex","SOLUSD",1746757888666,22.53451864,162.53,162.46,133.908]
["bitfinex","SOLUSD",1746757888883,11.9927116,162.5,162.46,145.9007116]
["bitfinex","SOLUSD",1746757889371,11.9927116,162.5,162.46,95.9007116]
["bitfinex","SOLUSD",1746757889568,11.9927116,162.5,162.44,50.0]
["bitfinex","SOLUSD",1746757889569,22.53451864,162.53,162.44,132.3]
["bitfinex","SOLUSD",1746757889900,22.53451864,162.53,162.43,18.64964886]
["bitfinex","SOLUSD",1746757889901,19.20862538,162.47,162.43,19.20862538]
["bitfinex","SOLUSD",1746757890076,19.20862538,162.47,162.42,85.44862538]
["bitfinex","SOLUSD",1746757890277,19.20862538,162.47,162.43,19.20862538]
["bitfinex","SOLUSD",1746757890971,25.36322902,162.48,162.44,19.20862538]
["bitfinex","SOLUSD",1746757891193,6.15460364,162.48,162.42,66.24]
["bitfinex","SOLUSD",1746757891501,6.15460364,162.48,162.44,19.20862538]
["bitfinex","SOLUSD",1746757892283,6.15460364,162.48,162.45,19.20862538]
["bitfinex","SOLUSD",1746757893200,6.15460364,162.48,162.42,92.24]
["bitfinex","SOLUSD",1746757893496,25.36322902,162.48,162.44,19.20862538]
["bitfinex","SOLUSD",1746757894004,6.15460364,162.48,162.44,19.20862538]
["bitfinex","SOLUSD",1746757894479,6.15460364,162.48,162.45,19.20862538]
["bitfinex","SOLUSD",1746757894685,6.15460364,162.48,162.46,19.20862538]
["bitfinex","SOLUSD",1746757895202,6.15413008,162.5,162.47,19.20862538]
["bitfinex","SOLUSD",1746757895383,6.15413008,162.5,162.49,19.20862538]
["bitfinex","SOLUSD",1746757895569,6.15413008,162.5,162.48,19.20862538]
["bitfinex","SOLUSD",1746757896299,6.15346747,162.51,162.48,19.20862538]
["bitfinex","SOLUSD",1746757896511,6.15346747,162.51,162.49,19.20862538]
["bitfinex","SOLUSD",1746757896677,6.15315679,162.52,162.5,19.20862538]
["bitfinex","SOLUSD",1746757898584,7.15281706,162.53,162.51,19.20862538]
["bitfinex","SOLUSD",1746757898984,7.15281706,162.53,162.48,50.0]
["bitfinex","SOLUSD",1746757899185,1.0,162.53,162.52,19.20862538]
["bitfinex","SOLUSD",1746757900605,1.0,162.53,162.52,69.20862538]
["bitfinex","SOLUSD",1746757901512,1.0,162.53,162.52,87.85827424]
["bitfinex","SOLUSD",1746757902711,1.0,162.53,162.52,95.64846309]
["bitfinex","SOLUSD",1746757902898,1.0,162.53,162.52,89.49537424]
["bitfinex","SOLUSD",1746757903299,1.0,162.53,162.52,95.64846309]
["bitfinex","SOLUSD",1746757905312,2.0,162.53,162.52,95.64846309]
["bitfinex","SOLUSD",1746757905498,1.0,162.53,162.52,95.64846309]
["bitfinex","SOLUSD",1746757906309,1.0,162.53,162.52,89.49537424]
["bitfinex","SOLUSD",1746757906703,1.0,162.53,162.52,177.94846309]
["bitfinex","SOLUSD",1746757907092,1.0,162.61,162.52,177.94846309]
["bitfinex","SOLUSD",1746757907093,6.15007822,162.6,162.52,177.94846309]
["bitfinex","SOLUSD",1746757907290,6.15007822,162.6,162.59,19.20862538]
["bitfinex","SOLUSD",1746757908416,7.14979015,162.61,162.59,19.20862538]
["bitfinex","SOLUSD",1746757908590,7.14979015,162.61,162.6,19.20862538]
["bitfinex","SOLUSD",1746757911087,7.14979015,162.61,162.59,19.20862538]
["bitfinex","SOLUSD",1746757911913,7.14979015,162.61,162.6,19.20862538]
["bitfinex","SOLUSD",1746757912295,7.14979015,162.61,162.56,69.20862538]
["bitfinex","SOLUSD",1746757912494,7.14979015,162.61,162.6,19.20862538]
["bitfinex","SOLUSD",1746757913733,7.14979015,162.61,162.6,11.98363909]
["bitfinex","SOLUSD",1746757914214,7.14979015,162.61,162.59,11.98363909]
["bitfinex","SOLUSD",1746757914920,7.14979015,162.61,162.56,132.3]
["bitfinex","SOLUSD",1746757915130,7.14979015,162.61,162.58,11.98363909]
["bitfinex","SOLUSD",1746757917725,7.14979015,162.61,162.59,11.98363909]
["bitfinex","SOLUSD",1746757918512,7.14979015,162.61,162.58,11.98363909]
["bitfinex","SOLUSD",1746757919416,7.14979015,162.61,162.59,11.98363909]
["bitfinex","SOLUSD",1746757921116,19.13342924,162.61,162.56,132.3]
["bitfinex","SOLUSD",1746757921423,11.98363909,162.59,162.56,82.3]
["bitfinex","SOLUSD",1746757921612,11.98363909,162.57,162.53,82.3]
["bitfinex","SOLUSD",1746757921821,6.15233173,162.54,162.5,61.98363909]
["bitfinex","SOLUSD",1746757922022,6.15233173,162.54,162.5,87.98363909]
["bitfinex","SOLUSD",1746757922221,6.1519699,162.55,162.51,11.98363909]
["bitfinex","SOLUSD",1746757923016,18.13560899,162.55,162.5,76.0]
["bitfinex","SOLUSD",1746757923234,18.13560899,162.55,162.51,11.98363909]
["bitfinex","SOLUSD",1746757923527,6.1519699,162.55,162.52,11.98363909]
["bitfinex","SOLUSD",1746757924133,6.1519699,162.55,162.51,11.98363909]
["bitfinex","SOLUSD",1746757924426,18.13560899,162.55,162.5,87.98363909]
["bitfinex","SOLUSD",1746757925226,21.52864833,162.58,162.51,11.98363909]
["bitfinex","SOLUSD",1746757925404,11.98363909,162.55,162.51,11.98363909]
["bitfinex","SOLUSD",1746757926228,11.98363909,162.56,162.51,11.98363909]
["bitfinex","SOLUSD",1746757926417,11.98363909,162.57,162.53,11.98363909]
["bitfinex","SOLUSD",1746757926922,21.52864833,162.58,162.53,11.98363909]
["bitfinex","SOLUSD",1746757927117,11.98363909,162.57,162.52,11.98363909]
["bitfinex","SOLUSD",1746757927317,11.98363909,162.56,162.52,11.98363909]
["bitfinex","SOLUSD",1746757927903,11.98363909,162.56,162.51,11.98363909]
["bitfinex","SOLUSD",1746757928108,11.98363909,162.55,162.51,11.98363909]
["bitfinex","SOLUSD",1746757928607,33.5128265,162.57,162.52,11.98363909]
["bitfinex","SOLUSD",1746757929737,33.5128265,162.57,162.53,11.98363909]
["bitfinex","SOLUSD",1746757930938,6.15081805,162.58,162.55,11.98363909]
["bitfinex","SOLUSD",1746757932118,6.15081805,162.58,162.56,11.98363909]
["bitfinex","SOLUSD",1746757932314,6.1500615,162.6,162.54,50.0]
["bitfinex","SOLUSD",1746757932526,6.1500615,162.6,162.57,11.98363909]
["bitfinex","SOLUSD",1746757932721,6.1500615,162.6,162.56,11.98363909]
["bitfinex","SOLUSD",1746757933431,11.98363909,162.59,162.55,11.98363909]
["bitfinex","SOLUSD",1746757933634,11.98363909,162.58,162.52,50.0]
["bitfinex","SOLUSD",1746757933812,21.52521525,162.6,162.53,11.98363909]
["bitfinex","SOLUSD",1746757934013,11.98363909,162.59,162.54,11.98363909]
["bitfinex","SOLUSD",1746757934240,11.98363909,162.58,162.54,11.98363909]
["bitfinex","SOLUSD",1746757935016,6.1511964,162.57,162.54,11.98363909]
["bitfinex","SOLUSD",1746757935827,6.1511964,162.57,162.5,158.3]
["bitfinex","SOLUSD",1746757936127,18.13483549,162.57,162.53,11.98363909]
["bitfinex","SOLUSD",1746757936748,18.13483549,162.57,162.5,76.0]
["bitfinex","SOLUSD",1746757936931,6.1511964,162.57,162.52,11.98363909]
["bitfinex","SOLUSD",1746757937133,15.37743562,162.58,162.53,11.98363909]
["bitfinex","SOLUSD",1746757937342,27.36107471,162.58,162.53,11.98363909]
["bitfinex","SOLUSD",1746757937737,27.36107471,162.58,162.54,11.98363909]
["bitfinex","SOLUSD",1746757938950,33.51189276,162.58,162.54,11.98363909]
["bitfinex","SOLUSD",1746757939434,21.52825367,162.58,162.54,11.98363909]
["bitfinex","SOLUSD",1746757939928,33.51189276,162.58,162.53,11.98363909]
["bitfinex","SOLUSD",1746757940433,11.98363909,162.55,162.48,167.14964886]
["bitfinex","SOLUSD",1746757940747,11.98363909,162.55,162.51,11.98363909]
["bitfinex","SOLUSD",1746757940949,6.15233173,162.54,162.51,11.98363909]
["bitfinex","SOLUSD",1746757941248,6.15233173,162.54,162.5,11.98363909]
["bitfinex","SOLUSD",1746757941842,18.13597082,162.54,162.48,98.5]
["bitfinex","SOLUSD",1746757942148,18.13597082,162.54,162.49,11.98363909]
["bitfinex","SOLUSD",1746757942647,18.13597082,162.54,162.48,98.5]
["bitfinex","SOLUSD",1746757942851,11.98363909,162.53,162.48,110.48363909]
["bitfinex","SOLUSD",1746757943081,6.15308885,162.52,162.49,11.98363909]
["bitfinex","SOLUSD",1746757943234,6.15268981,162.54,162.5,11.98363909]
["bitfinex","SOLUSD",1746757943556,6.15268981,162.54,162.52,11.98363909]
["bitfinex","SOLUSD",1746757944253,6.15268981,162.54,162.53,11.98363909]
["bitfinex","SOLUSD",1746757945231,21.53094689,162.56,162.53,11.98363909]
["bitfinex","SOLUSD",1746757946351,21.53094689,162.56,162.48,160.48363909]
["bitfinex","SOLUSD",1746757946533,21.53094689,162.56,162.52,11.98363909]
["bitfinex","SOLUSD",1746757946736,11.98363909,162.55,162.48,16.2]
["bitfinex","SOLUSD",1746757946953,11.98363909,162.54,162.48,28.18363909]
["bitfinex","SOLUSD",1746757947454,11.98363909,162.54,162.49,11.98363909]
["bitfinex","SOLUSD",1746757947865,6.15271026,162.53,162.49,11.98363909]
["bitfinex","SOLUSD",1746757948058,6.15271026,162.53,162.5,11.98363909]
["bitfinex","SOLUSD",1746757949859,6.15233173,162.54,162.5,11.98363909]
["bitfinex","SOLUSD",1746757950048,6.15233173,162.54,162.51,11.98363909]
["bitfinex","SOLUSD",1746757950603,6.15233173,162.54,162.52,11.98363909]
["bitfinex","SOLUSD",1746757951058,6.15233173,162.54,162.48,28.18363909]
["bitfinex","SOLUSD",1746757951263,6.15233173,162.54,162.52,11.98363909]
["bitfinex","SOLUSD",1746757951761,6.15195324,162.55,162.52,11.98363909]
["bitfinex","SOLUSD",1746757952665,6.15165701,162.56,162.53,11.98363909]
["bitfinex","SOLUSD",1746757952960,6.15165701,162.56,162.5,26.0]
["bitfinex","SOLUSD",1746757953138,6.15165701,162.56,162.55,11.98363909]
["bitfinex","SOLUSD",1746757953756,27.36030634,162.59,162.55,11.98363909]
["bitfinex","SOLUSD",1746757953757,6.15081805,162.58,162.55,11.98363909]
["bitfinex","SOLUSD",1746757954567,6.15081805,162.58,162.54,11.98363909]
["bitfinex","SOLUSD",1746757955465,33.51150228,162.58,162.5,108.3]
["bitfinex","SOLUSD",1746757955660,11.98363909,162.57,162.52,11.98363909]
["bitfinex","SOLUSD",1746757955858,6.1515748,162.56,162.52,11.98363909]
["bitfinex","SOLUSD",1746757957065,6.1515748,162.56,162.5,26.0]
["bitfinex","SOLUSD",1746757957256,6.1515748,162.56,162.49,50.0]
["bitfinex","SOLUSD",1746757957257,11.98363909,162.55,162.48,98.5]
["bitfinex","SOLUSD",1746757957463,11.98363909,162.54,162.49,11.98363909]
["bitfinex","SOLUSD",1746757958358,6.15271026,162.53,162.49,11.98363909]
["bitfinex","SOLUSD",1746757958663,18.13634935,162.53,162.48,28.18363909]
["bitfinex","SOLUSD",1746757958863,11.98363909,162.52,162.45,82.3]
["bitfinex","SOLUSD",1746757959045,11.98363909,162.51,162.46,11.98363909]
["bitfinex","SOLUSD",1746757960067,11.98363909,162.51,162.43,189.34474886]
["bitfinex","SOLUSD",1746757960244,11.98363909,162.51,162.46,11.98363909]
["bitfinex","SOLUSD",1746757960569,6.15384615,162.5,162.47,11.98363909]
["bitfinex","SOLUSD",1746757962362,6.15384615,162.5,162.43,148.48]
["bitfinex","SOLUSD",1746757962567,6.15384615,162.5,162.47,11.98363909]
["bitfinex","SOLUSD",1746757965769,21.53748773,162.51,162.47,11.98363909]
["bitfinex","SOLUSD",1746757966741,21.53748773,162.51,162.48,11.98363909]
["bitfinex","SOLUSD",1746757967246,6.15346747,162.51,162.48,11.98363909]
["bitfinex","SOLUSD",1746757967453,6.15346747,162.51,162.49,11.98363909]
["bitfinex","SOLUSD",1746757967653,6.15271026,162.53,162.49,11.98363909]
["bitfinex","SOLUSD",1746757967861,1.0,162.51,162.49,11.98363909]
["bitfinex","SOLUSD",1746757968161,1.0,162.51,162.43,148.48]
["bitfinex","SOLUSD",1746757968359,1.0,162.51,162.48,11.98363909]
["bitfinex","SOLUSD",1746757969870,6.15384615,162.5,162.47,11.98363909]
["bitfinex","SOLUSD",1746757970444,6.15384615,162.5,162.43,148.48]
["bitfinex","SOLUSD",1746757970644,18.13748524,162.5,162.43,16.18]
["bitfinex","SOLUSD",1746757970859,33.52210062,162.5,162.45,11.98363909]
["bitfinex","SOLUSD",1746757971948,21.53846153,162.5,162.47,11.98363909]
["bitfinex","SOLUSD",1746757973466,21.53846153,162.5,162.43,16.18]
["bitfinex","SOLUSD",1746757973770,21.53846153,162.5,162.47,11.98363909]
["bitfinex","SOLUSD",1746757974161,21.53846153,162.5,162.43,16.18]
["bitfinex","SOLUSD",1746757974365,21.53846153,162.5,162.46,11.98363909]
["bitfinex","SOLUSD",1746757976368,21.53846153,162.5,162.43,16.18]
["bitfinex","SOLUSD",1746757976575,21.53846153,162.5,162.46,11.98363909]
["bitfinex","SOLUSD",1746757977668,21.53846153,162.5,162.43,16.18]
["bitfinex","SOLUSD",1746757977669,21.53846153,162.5,162.47,11.98363909]
["bitfinex","SOLUSD",1746757979468,33.52210062,162.5,162.46,11.98363909]
["bitfinex","SOLUSD",1746757979684,11.98363909,162.49,162.45,11.98363909]
["bitfinex","SOLUSD",1746757979851,11.98363909,162.49,162.44,11.98363909]
["bitfinex","SOLUSD",1746757980178,11.98363909,162.49,162.43,11.98363909]
["bitfinex","SOLUSD",1746757980179,11.98363909,162.47,162.43,11.98363909]
["bitfinex","SOLUSD",1746757980350,11.98363909,162.47,162.4,1.5818]
["bitfinex","SOLUSD",1746757980674,11.98363909,162.46,162.41,11.98363909]
["bitfinex","SOLUSD",1746757981062,18.13937931,162.45,162.41,11.98363909]
["bitfinex","SOLUSD",1746757981261,6.15574022,162.45,162.42,11.98363909]
["bitfinex","SOLUSD",1746757981990,6.15574022,162.45,162.38,108.3]
["bitfinex","SOLUSD",1746757982186,6.15574022,162.45,162.42,11.98363909]
["bitfinex","SOLUSD",1746757984075,6.15574022,162.45,162.43,11.98363909]
["bitfinex","SOLUSD",1746757984873,6.15536131,162.46,162.43,11.98363909]
["bitfinex","SOLUSD",1746757985080,6.15536131,162.46,162.44,11.98363909]
["bitfinex","SOLUSD",1746757985576,6.15536131,162.46,162.4,11.98363909]
["bitfinex","SOLUSD",1746757985577,6.15536131,162.46,162.45,11.98363909]
["bitfinex","SOLUSD",1746757986678,6.15460364,162.48,162.45,11.98363909]
["bitfinex","SOLUSD",1746757986883,33.52475183,162.48,162.43,11.98363909]
["bitfinex","SOLUSD",1746757987054,11.98363909,162.47,162.42,11.98363909]
["bitfinex","SOLUSD",1746757987261,11.98363909,162.46,162.38,26.0]
["bitfinex","SOLUSD",1746757987463,11.98363909,162.46,162.41,11.98363909]
["bitfinex","SOLUSD",1746757988782,6.15574022,162.45,162.41,11.98363909]
["bitfinex","SOLUSD",1746757988980,11.98363909,162.43,162.36,16.14]
["bitfinex","SOLUSD",1746757989158,6.15574022,162.45,162.37,11.98363909]
["bitfinex","SOLUSD",1746757989358,11.98363909,162.42,162.37,11.98363909]
["bitfinex","SOLUSD",1746757990064,6.15725632,162.41,162.37,11.98363909]
["bitfinex","SOLUSD",1746757990262,6.15725632,162.41,162.38,11.98363909]
["bitfinex","SOLUSD",1746757990675,18.14089541,162.41,162.33,76.0]
["bitfinex","SOLUSD",1746757990853,18.14089541,162.41,162.37,11.98363909]
["bitfinex","SOLUSD",1746757991059,33.53403622,162.41,162.36,11.98363909]
["bitfinex","SOLUSD",1746757991885,11.98363909,162.4,162.36,11.98363909]
["bitfinex","SOLUSD",1746757992288,21.55305129,162.39,162.32,1.6591]
["bitfinex","SOLUSD",1746757992583,21.55305129,162.39,162.35,11.98363909]
["bitfinex","SOLUSD",1746757992771,21.55305129,162.39,162.31,48.7544]
["bitfinex","SOLUSD",1746757992772,11.98363909,162.38,162.31,16.16]
["bitfinex","SOLUSD",1746757993080,11.98363909,162.37,162.32,11.98363909]
["bitfinex","SOLUSD",1746757993663,21.55305129,162.39,162.34,11.98363909]
["bitfinex","SOLUSD",1746757994103,33.53669038,162.39,162.34,11.98363909]
["bitfinex","SOLUSD",1746757994583,21.55305129,162.39,162.36,11.98363909]
["bitfinex","SOLUSD",1746757995789,6.15801465,162.39,162.37,11.98363909]
["bitfinex","SOLUSD",1746757995977,6.15801465,162.39,162.38,11.98363909]
["bitfinex","SOLUSD",1746757996176,6.15725632,162.41,162.38,11.98363909]
["bitfinex","SOLUSD",1746757996379,6.15574022,162.45,162.4,11.98363909]
["bitfinex","SOLUSD",1746757996682,6.15574022,162.45,162.42,11.98363909]
["bitfinex","SOLUSD",1746757997473,6.15574022,162.45,162.41,11.98363909]
["bitfinex","SOLUSD",1746757997676,6.15574022,162.45,162.42,11.98363909]
["bitfinex","SOLUSD",1746757997881,6.15498245,162.47,162.44,11.98363909]
["bitfinex","SOLUSD",1746757998089,6.15498245,162.47,162.46,11.98363909]
["bitfinex","SOLUSD",1746757999083,6.15422487,162.49,162.46,11.98363909]
["bitfinex","SOLUSD",1746757999284,6.15422487,162.49,162.48,11.98363909]
["bitfinex","SOLUSD",1746757999488,6.15422487,162.49,162.42,76.0]
["bitfinex","SOLUSD",1746757999696,6.15422487,162.49,162.42,26.0]
["bitfinex","SOLUSD",1746757999873,6.15384615,162.5,162.46,19.20690663]
["bitfinex","SOLUSD",1746758000605,6.15384615,162.5,162.48,19.20690663]
["bitfinex","SOLUSD",1746758000984,7.15348345,162.51,162.42,82.15672391]
["bitfinex","SOLUSD",1746758001300,1.0,162.51,162.5,19.20690663]
["bitfinex","SOLUSD",1746758001481,7.15346747,162.51,162.5,19.20690663]
["bitfinex","SOLUSD",1746758001666,7.15346747,162.51,162.44,50.0]
["bitfinex","SOLUSD",1746758001870,7.15346747,162.51,162.48,19.20690663]
["bitfinex","SOLUSD",1746758002795,19.20690663,162.5,162.42,76.0]
["bitfinex","SOLUSD",1746758002973,19.20690663,162.5,162.46,19.20690663]
["bitfinex","SOLUSD",1746758003900,19.20690663,162.48,162.39,7.9714]
["bitfinex","SOLUSD",1746758004073,19.20690663,162.47,162.42,19.20690663]
["bitfinex","SOLUSD",1746758004797,19.20690663,162.46,162.42,19.20690663]
["bitfinex","SOLUSD",1746758005097,19.20690663,162.47,162.43,19.20690663]
["bitfinex","SOLUSD",1746758005294,21.53978705,162.49,162.43,19.20690663]
["bitfinex","SOLUSD",1746758005676,19.20690663,162.48,162.44,19.20690663]
["bitfinex","SOLUSD",1746758005874,40.74669368,162.49,162.44,19.20690663]
["bitfinex","SOLUSD",1746758006179,16.14,162.5,162.48,19.20690663]
["bitfinex","SOLUSD",1746758006180,6.15391971,162.5,162.48,19.20690663]
["bitfinex","SOLUSD",1746758006712,25.36082634,162.5,162.46,19.20690663]
["bitfinex","SOLUSD",1746758006874,6.15391971,162.5,162.47,19.20690663]
["bitfinex","SOLUSD",1746758008397,19.20690663,162.49,162.45,19.20690663]
["bitfinex","SOLUSD",1746758008590,21.53853509,162.5,162.45,19.20690663]
["bitfinex","SOLUSD",1746758008782,19.20690663,162.49,162.45,19.20690663]
["bitfinex","SOLUSD",1746758008978,19.20690663,162.49,162.44,19.20690663]
["bitfinex","SOLUSD",1746758009283,19.20690663,162.48,162.44,19.20690663]
["bitfinex","SOLUSD",1746758009700,6.15498245,162.47,162.4,69.20690663]
["bitfinex","SOLUSD",1746758009880,25.36188908,162.47,162.42,19.20690663]
["bitfinex","SOLUSD",1746758010085,19.20690663,162.45,162.39,1.6573]
["bitfinex","SOLUSD",1746758010397,19.20690663,162.45,162.41,19.20690663]
["bitfinex","SOLUSD",1746758010901,19.20690663,162.44,162.38,42.16]
["bitfinex","SOLUSD",1746758011102,19.20690663,162.44,162.39,19.20690663]
["bitfinex","SOLUSD",1746758011400,19.20690663,162.43,162.39,19.20690663]
["bitfinex","SOLUSD",1746758011782,6.15687723,162.42,162.39,19.20690663]
["bitfinex","SOLUSD",1746758012905,19.20690663,162.44,162.39,19.20690663]
["bitfinex","SOLUSD",1746758013113,21.5437646,162.46,162.38,16.16]
["bitfinex","SOLUSD",1746758013294,19.20690663,162.44,162.39,19.20690663]
["bitfinex","SOLUSD",1746758014202,21.5437646,162.46,162.42,19.20690663]
["bitfinex","SOLUSD",1746758014409,40.75067123,162.46,162.41,19.20690663]
["bitfinex","SOLUSD",1746758014611,19.20690663,162.45,162.41,19.20690663]
["bitfinex","SOLUSD",1746758014983,6.15611918,162.44,162.41,19.20690663]
["bitfinex","SOLUSD",1746758016011,6.15611918,162.44,162.42,19.20690663]
["bitfinex","SOLUSD",1746758016218,6.15536131,162.46,162.43,19.20690663]
["bitfinex","SOLUSD",1746758016510,6.15536131,162.46,162.44,19.20690663]
["bitfinex","SOLUSD",1746758016712,6.15491037,162.48,162.45,19.20690663]
["bitfinex","SOLUSD",1746758016895,6.15491037,162.48,162.47,19.20690663]
["bitfinex","SOLUSD",1746758017205,6.15384615,162.5,162.47,19.20690663]
["bitfinex","SOLUSD",1746758017989,6.15384615,162.5,162.48,19.20690663]
["bitfinex","SOLUSD",1746758018511,6.15384615,162.5,162.49,19.20690663]
["bitfinex","SOLUSD",1746758018827,40.74536816,162.5,162.42,33.6462]
["bitfinex","SOLUSD",1746758018986,6.15498245,162.47,162.44,19.20690663]
["bitfinex","SOLUSD",1746758019315,6.15498245,162.47,162.42,1.5339]
["bitfinex","SOLUSD",1746758019502,6.15498245,162.47,162.44,19.20690663]
["bitfinex","SOLUSD",1746758019700,25.36188908,162.47,162.43,19.20690663]
["bitfinex","SOLUSD",1746758020015,25.36188908,162.47,162.42,19.20690663]
["bitfinex","SOLUSD",1746758020318,19.20690663,162.46,162.42,19.20690663]
["bitfinex","SOLUSD",1746758021095,40.74934522,162.47,162.42,19.20690663]
["bitfinex","SOLUSD",1746758021400,6.15498245,162.47,162.44,19.20690663]
["bitfinex","SOLUSD",1746758021887,6.15498245,162.47,162.43,19.20690663]
["bitfinex","SOLUSD",1746758022088,19.20690663,162.46,162.41,19.20690663]
["bitfinex","SOLUSD",1746758022315,19.20690663,162.45,162.41,19.20690663]
["bitfinex","SOLUSD",1746758023213,6.15611918,162.44,162.41,19.20690663]
["bitfinex","SOLUSD",1746758023402,6.15611918,162.44,162.4,19.20690663]
["bitfinex","SOLUSD",1746758024995,6.15611918,162.44,162.41,19.20690663]
["bitfinex","SOLUSD",1746758025522,6.15611918,162.44,162.4,19.20690663]
["bitfinex","SOLUSD",1746758026721,6.15611918,162.44,162.41,19.20690663]
["bitfinex","SOLUSD",1746758027019,6.15611918,162.44,162.42,19.20690663]
["bitfinex","SOLUSD",1746758027621,25.36226794,162.46,162.42,19.20690663]
["bitfinex","SOLUSD",1746758027919,6.15536131,162.46,162.42,19.20690663]
["bitfinex","SOLUSD",1746758028098,25.36226794,162.46,162.42,19.20690663]
["bitfinex","SOLUSD",1746758028820,6.15536131,162.46,162.42,19.20690663]
["bitfinex","SOLUSD",1746758029024,6.15536131,162.46,162.44,19.20690663]
["bitfinex","SOLUSD",1746758029529,6.15536131,162.46,162.43,19.20690663]
["bitfinex","SOLUSD",1746758029701,6.15498245,162.47,162.43,19.20690663]
["bitfinex","SOLUSD",1746758030413,1.0,162.46,162.43,19.20690663]
["bitfinex","SOLUSD",1746758030723,19.20690663,162.45,162.4,19.20690663]
["bitfinex","SOLUSD",1746758030903,19.20690663,162.44,162.4,19.20690663]
["bitfinex","SOLUSD",1746758032225,6.15649818,162.43,162.4,19.20690663]
["bitfinex","SOLUSD",1746758034097,6.15649818,162.43,162.41,19.20690663]
["bitfinex","SOLUSD",1746758034303,1.0,162.46,162.41,19.20690663]
["bitfinex","SOLUSD",1746758034304,6.15574022,162.45,162.41,19.20690663]
["bitfinex","SOLUSD",1746758035330,6.15574022,162.45,162.4,19.20690663]
["bitfinex","SOLUSD",1746758035331,40.75199741,162.45,162.4,19.20690663]
["bitfinex","SOLUSD",1746758035632,19.20690663,162.44,162.39,19.20690663]
["bitfinex","SOLUSD",1746758036416,6.15611918,162.44,162.4,19.20690663]
["bitfinex","SOLUSD",1746758036598,21.54641713,162.44,162.4,19.20690663]
["bitfinex","SOLUSD",1746758038337,15.39029795,162.44,162.4,19.20690663]
["bitfinex","SOLUSD",1746758038638,15.39029795,162.44,162.41,19.20690663]
["bitfinex","SOLUSD",1746758039933,21.54641713,162.44,162.41,19.20690663]
["bitfinex","SOLUSD",1746758041437,40.75332376,162.44,162.4,19.20690663]
["bitfinex","SOLUSD",1746758042734,40.75332376,162.44,162.37,1.6142]
["bitfinex","SOLUSD",1746758042924,19.20690663,162.4,162.33,77.6592]
["bitfinex","SOLUSD",1746758043127,19.20690663,162.4,162.35,19.20690663]
["bitfinex","SOLUSD",1746758044037,6.15801465,162.39,162.35,19.20690663]
["bitfinex","SOLUSD",1746758044338,25.36492128,162.39,162.35,19.20690663]
["bitfinex","SOLUSD",1746758044913,6.15801465,162.39,162.35,19.20690663]
["bitfinex","SOLUSD",1746758045532,40.75995792,162.39,162.35,19.20690663]
["bitfinex","SOLUSD",1746758045729,19.20690663,162.38,162.33,19.20690663]
["bitfinex","SOLUSD",1746758046136,6.15877317,162.37,162.33,19.20690663]
["bitfinex","SOLUSD",1746758046819,6.15877317,162.37,162.34,19.20690663]
["bitfinex","SOLUSD",1746758047025,6.15877317,162.37,162.35,19.20690663]
["bitfinex","SOLUSD",1746758047415,6.15877317,162.37,162.31,26.0]
["bitfinex","SOLUSD",1746758047735,6.15877317,162.37,162.35,19.20690663]
["bitfinex","SOLUSD",1746758047944,6.15877317,162.37,162.36,19.20690663]
["bitfinex","SOLUSD",1746758048174,21.55172412,162.4,162.36,19.20690663]
["bitfinex","SOLUSD",1746758048341,40.75863075,162.4,162.36,19.20690663]
["bitfinex","SOLUSD",1746758049240,26.0,162.37,162.3,6.6331]
["bitfinex","SOLUSD",1746758049536,26.0,162.37,162.33,19.20690663]
["bitfinex","SOLUSD",1746758050639,6.1591525,162.36,162.3,6.6331]
["bitfinex","SOLUSD",1746758050842,25.36605913,162.36,162.32,19.20690663]
["bitfinex","SOLUSD",1746758052251,40.76394038,162.36,162.32,19.20690663]
["bitfinex","SOLUSD",1746758052843,21.55703375,162.36,162.32,19.20690663]
["bitfinex","SOLUSD",1746758053641,21.55703375,162.36,162.33,19.20690663]
["bitfinex","SOLUSD",1746758054347,21.55703375,162.36,162.29,51.553]
["bitfinex","SOLUSD",1746758054525,21.55703375,162.36,162.33,19.20690663]
["bitfinex","SOLUSD",1746758055846,21.55703375,162.36,162.29,51.553]
["bitfinex","SOLUSD",1746758056048,21.55703375,162.36,162.33,19.20690663]
["bitfinex","SOLUSD",1746758062047,21.55703375,162.36,162.29,51.553]
["bitfinex","SOLUSD",1746758062248,21.55703375,162.36,162.33,19.20690663]
["bitfinex","SOLUSD",1746758062635,26.0,162.34,162.25,63.92396063]
["bitfinex","SOLUSD",1746758062844,19.20690663,162.32,162.27,19.20690663]
["bitfinex","SOLUSD",1746758063463,19.20690663,162.32,162.26,19.20690663]
["bitfinex","SOLUSD",1746758063632,26.0,162.3,162.23,57.7127]
["bitfinex","SOLUSD",1746758063836,19.20690663,162.31,162.25,19.20690663]
["bitfinex","SOLUSD",1746758064153,6.16142945,162.3,162.25,19.20690663]
["bitfinex","SOLUSD",1746758064747,6.16142945,162.3,162.23,57.7127]
["bitfinex","SOLUSD",1746758064952,6.16142945,162.3,162.26,19.20690663]
["bitfinex","SOLUSD",1746758065335,25.36833608,162.3,162.25,19.20690663]
["bitfinex","SOLUSD",1746758065529,19.20690663,162.28,162.21,26.0]
["bitfinex","SOLUSD",1746758065735,19.20690663,162.27,162.21,26.0]
["bitfinex","SOLUSD",1746758065959,23.11430307,162.3,162.24,19.20690663]
["bitfinex","SOLUSD",1746758066166,6.1621888,162.28,162.24,19.20690663]
["bitfinex","SOLUSD",1746758066667,66.77456745,162.28,162.23,19.20690663]
["bitfinex","SOLUSD",1746758067667,66.77456745,162.28,162.2,50.0]
["bitfinex","SOLUSD",1746758067860,19.20690663,162.27,162.22,19.20690663]
["bitfinex","SOLUSD",1746758068056,19.20690663,162.26,162.21,19.20690663]
["bitfinex","SOLUSD",1746758068372,6.16332819,162.25,162.21,19.20690663]
["bitfinex","SOLUSD",1746758069059,6.16332819,162.25,162.23,19.20690663]
["bitfinex","SOLUSD",1746758069240,6.16332819,162.25,162.24,19.20690663]
["bitfinex","SOLUSD",1746758070072,6.1618091,162.29,162.22,1.5244]
["bitfinex","SOLUSD",1746758070253,6.1618091,162.29,162.25,19.20690663]
["bitfinex","SOLUSD",1746758070435,6.1618091,162.29,162.27,19.20690663]
["bitfinex","SOLUSD",1746758070634,6.16029076,162.33,162.28,19.20690663]
["bitfinex","SOLUSD",1746758070861,6.16029076,162.33,162.3,19.20690663]
["bitfinex","SOLUSD",1746758071069,6.16029076,162.33,162.29,19.20690663]
["bitfinex","SOLUSD",1746758072641,6.16029076,162.33,162.3,19.20690663]
["bitfinex","SOLUSD",1746758073251,6.16029076,162.33,162.31,19.20690663]
["bitfinex","SOLUSD",1746758073453,6.16029076,162.33,162.32,19.20690663]
["bitfinex","SOLUSD",1746758073656,6.1591525,162.36,162.32,19.20690663]
["bitfinex","SOLUSD",1746758074049,25.36605913,162.36,162.32,19.20690663]
["bitfinex","SOLUSD",1746758074252,40.76394038,162.36,162.28,50.0]
["bitfinex","SOLUSD",1746758074566,40.76394038,162.36,162.31,19.20690663]
["bitfinex","SOLUSD",1746758074937,19.20690663,162.35,162.31,19.20690663]
["bitfinex","SOLUSD",1746758075461,6.15991129,162.34,162.31,19.20690663]
["bitfinex","SOLUSD",1746758077166,6.15839389,162.38,162.33,19.20690663]
["bitfinex","SOLUSD",1746758077351,6.15839389,162.38,162.35,19.20690663]
["bitfinex","SOLUSD",1746758077549,21.55359023,162.39,162.35,19.20690663]
["bitfinex","SOLUSD",1746758077759,6.15801465,162.39,162.35,19.20690663]
["bitfinex","SOLUSD",1746758078068,6.15767145,162.4,162.38,19.20690663]
["bitfinex","SOLUSD",1746758078245,6.15687723,162.42,162.39,19.20690663]
["bitfinex","SOLUSD",1746758079142,6.15687723,162.42,162.4,19.20690663]
["bitfinex","SOLUSD",1746758079365,6.15649818,162.43,162.39,19.20690663]
["bitfinex","SOLUSD",1746758080472,6.15649818,162.43,162.4,19.20690663]
["bitfinex","SOLUSD",1746758080676,6.15649818,162.43,162.41,19.20690663]
["bitfinex","SOLUSD",1746758081368,6.15611918,162.44,162.41,19.20690663]
["bitfinex","SOLUSD",1746758082159,6.15611918,162.44,162.42,19.20690663]
["bitfinex","SOLUSD",1746758083394,6.15574022,162.45,162.42,19.20690663]
["bitfinex","SOLUSD",1746758083563,6.15574022,162.45,162.43,19.20690663]
["bitfinex","SOLUSD",1746758083764,7.15541901,162.46,162.44,19.20690663]
["bitfinex","SOLUSD",1746758083960,1.0,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758087989,7.15540395,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758088200,7.15540395,162.46,162.42,50.0]
["bitfinex","SOLUSD",1746758088375,7.15540395,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758090397,7.03407812,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758090569,7.03407812,162.46,162.42,50.0]
["bitfinex","SOLUSD",1746758090889,7.03407812,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758091063,0.87867417,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758091794,7.03403548,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758092699,8.03403548,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758093099,8.03403548,162.46,162.42,50.0]
["bitfinex","SOLUSD",1746758093298,8.03403548,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758093500,1.87867417,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758093805,1.87867417,162.46,162.45,69.20690663]
["bitfinex","SOLUSD",1746758097510,8.03403548,162.46,162.45,69.20690663]
["bitfinex","SOLUSD",1746758097913,1.87867417,162.46,162.45,69.20690663]
["bitfinex","SOLUSD",1746758099599,8.03403548,162.46,162.45,69.20690663]
["bitfinex","SOLUSD",1746758101309,8.03403548,162.46,162.43,133.8839]
["bitfinex","SOLUSD",1746758101485,8.03403548,162.46,162.45,19.20690663]
["bitfinex","SOLUSD",1746758102405,1.87867417,162.46,162.45,69.20690663]
["bitfinex","SOLUSD",1746758103696,1.87867417,162.46,162.45,62.00085569]
["bitfinex","SOLUSD",1746758103998,8.03403548,162.46,162.45,62.00085569]
["bitfinex","SOLUSD",1746758105606,1.87867417,162.46,162.45,62.00085569]
["bitfinex","SOLUSD",1746758106516,1.87867417,162.46,162.45,188.95050455]
["bitfinex","SOLUSD",1746758107395,1.87867417,162.46,162.45,176.94964886]
["bitfinex","SOLUSD",1746758107596,1.87867417,162.46,162.42,50.0]
["bitfinex","SOLUSD",1746758107820,20.03489117,162.46,162.41,82.3]
["bitfinex","SOLUSD",1746758108029,20.03489117,162.46,162.4,50.0]
["bitfinex","SOLUSD",1746758108235,20.03489117,162.46,162.42,12.00085569]
["bitfinex","SOLUSD",1746758109227,35.42329446,162.46,162.4,50.0]
["bitfinex","SOLUSD",1746758109406,35.42329446,162.46,162.41,12.00085569]
["bitfinex","SOLUSD",1746758109727,8.03403548,162.46,162.43,19.21330741]
["bitfinex","SOLUSD",1746758109906,8.03403548,162.46,162.45,19.21330741]
["bitfinex","SOLUSD",1746758110110,8.03403548,162.46,162.44,19.21330741]
["bitfinex","SOLUSD",1746758111033,8.03403548,162.46,162.45,19.21330741]
["bitfinex","SOLUSD",1746758111526,8.03403548,162.46,162.44,19.21330741]
["bitfinex","SOLUSD",1746758111903,8.03403548,162.46,162.42,19.21330741]
["bitfinex","SOLUSD",1746758112623,8.03403548,162.46,162.43,19.21330741]
["bitfinex","SOLUSD",1746758115333,42.63574618,162.46,162.41,19.21330741]
["bitfinex","SOLUSD",1746758115632,23.42243877,162.46,162.42,19.21330741]
["bitfinex","SOLUSD",1746758115933,23.42243877,162.46,162.43,19.21330741]
["bitfinex","SOLUSD",1746758116515,23.42243877,162.46,162.43,19.09198157]
["bitfinex","SOLUSD",1746758116835,23.42243877,162.46,162.42,19.21330741]
["bitfinex","SOLUSD",1746758119139,19.21330741,162.45,162.38,76.0]
["bitfinex","SOLUSD",1746758119308,25.36942659,162.44,162.38,50.0]
["bitfinex","SOLUSD",1746758119615,25.36942659,162.44,162.39,19.21330741]
["bitfinex","SOLUSD",1746758120309,25.36942659,162.44,162.4,19.21330741]
["bitfinex","SOLUSD",1746758122112,40.75972454,162.44,162.39,19.21330741]
["bitfinex","SOLUSD",1746758122312,19.21330741,162.43,162.39,19.21330741]
["bitfinex","SOLUSD",1746758123332,34.60360536,162.44,162.4,19.21330741]
["bitfinex","SOLUSD",1746758123535,60.60360536,162.44,162.4,19.21330741]
["bitfinex","SOLUSD",1746758124853,26.0,162.44,162.42,19.21330741]
["bitfinex","SOLUSD",1746758125140,6.15649818,162.43,162.42,19.21330741]
["bitfinex","SOLUSD",1746758126431,6.15574022,162.45,162.42,19.21330741]
["bitfinex","SOLUSD",1746758127621,6.15574022,162.45,162.43,19.21330741]
["bitfinex","SOLUSD",1746758127819,1.87867417,162.46,162.44,19.21330741]
["bitfinex","SOLUSD",1746758128126,1.87867417,162.46,162.45,19.21330741]
["bitfinex","SOLUSD",1746758130536,1.87867417,162.46,162.45,196.16295627]
["bitfinex","SOLUSD",1746758130767,1.87867417,162.46,162.45,202.31869649]
["bitfinex","SOLUSD",1746758130933,1.0,162.51,162.48,50.0]
["bitfinex","SOLUSD",1746758131123,1.0,162.51,162.5,69.21330741]
["bitfinex","SOLUSD",1746758131841,1.0,162.51,162.5,61.99146233]
["bitfinex","SOLUSD",1746758132221,1.0,162.51,162.5,86.79495734]
["bitfinex","SOLUSD",1746758132427,1.0,162.51,162.5,112.79495734]
["bitfinex","SOLUSD",1746758132742,6.15084388,162.58,162.53,50.0]
["bitfinex","SOLUSD",1746758132948,6.15084388,162.58,162.56,11.99146233]
["bitfinex","SOLUSD",1746758133410,6.15084388,162.58,162.53,50.0]
["bitfinex","SOLUSD",1746758133615,11.99146233,162.54,162.49,82.3]
["bitfinex","SOLUSD",1746758133839,11.99146233,162.52,162.48,11.99146233]
["bitfinex","SOLUSD",1746758134023,11.99146233,162.5,162.46,11.99146233]
["bitfinex","SOLUSD",1746758134344,11.99146233,162.49,162.44,11.99146233]
["bitfinex","SOLUSD",1746758134638,11.99146233,162.49,162.43,16.78]
["bitfinex","SOLUSD",1746758134940,11.99146233,162.5,162.45,11.99146233]
["bitfinex","SOLUSD",1746758135515,11.99146233,162.49,162.44,11.99146233]
["bitfinex","SOLUSD",1746758135712,19.21080798,162.48,162.44,19.21080798]
["bitfinex","SOLUSD",1746758136031,6.15460364,162.48,162.45,19.21080798]
["bitfinex","SOLUSD",1746758136514,6.15460364,162.48,162.46,19.21080798]
["bitfinex","SOLUSD",1746758137639,26.0,162.51,162.46,19.21080798]
["bitfinex","SOLUSD",1746758137640,19.21080798,162.5,162.46,19.21080798]
["bitfinex","SOLUSD",1746758138120,6.15422487,162.49,162.46,19.21080798]
["bitfinex","SOLUSD",1746758138746,25.36503285,162.49,162.45,19.21080798]
["bitfinex","SOLUSD",1746758139521,40.75059503,162.49,162.45,19.21080798]
["bitfinex","SOLUSD",1746758140148,40.75059503,162.49,162.43,26.0]
["bitfinex","SOLUSD",1746758140322,40.75059503,162.49,162.45,19.21080798]
["bitfinex","SOLUSD",1746758141329,40.75059503,162.49,162.43,26.0]
["bitfinex","SOLUSD",1746758141330,21.53978705,162.49,162.46,19.21080798]
["bitfinex","SOLUSD",1746758142546,19.21080798,162.47,162.39,50.0]
["bitfinex","SOLUSD",1746758142737,19.21080798,162.46,162.41,19.21080798]
["bitfinex","SOLUSD",1746758142938,19.21080798,162.47,162.39,50.0]
["bitfinex","SOLUSD",1746758143242,6.15536131,162.46,162.42,19.21080798]
["bitfinex","SOLUSD",1746758145251,25.36616929,162.46,162.38,114.6241]
["bitfinex","SOLUSD",1746758145549,25.36616929,162.46,162.42,19.21080798]
["bitfinex","SOLUSD",1746758146561,15.38840329,162.46,162.42,19.21080798]
["bitfinex","SOLUSD",1746758146734,6.15498245,162.47,162.44,19.21080798]
["bitfinex","SOLUSD",1746758146935,25.36579043,162.47,162.42,19.21080798]
["bitfinex","SOLUSD",1746758147270,40.75324657,162.47,162.42,19.21080798]
["bitfinex","SOLUSD",1746758149861,21.54243859,162.47,162.43,19.21080798]
["bitfinex","SOLUSD",1746758150166,21.54243859,162.47,162.44,19.21080798]
["bitfinex","SOLUSD",1746758150858,21.54243859,162.47,162.43,19.21080798]
["bitfinex","SOLUSD",1746758151168,40.75324657,162.47,162.43,19.21080798]
["bitfinex","SOLUSD",1746758151355,40.75324657,162.47,162.4,50.0]
["bitfinex","SOLUSD",1746758151662,21.54243859,162.47,162.43,19.21080798]
["bitfinex","SOLUSD",1746758151872,40.75324657,162.47,162.43,19.21080798]
["bitfinex","SOLUSD",1746758152337,21.54243859,162.47,162.43,19.21080798]
["bitfinex","SOLUSD",1746758152538,6.15498245,162.47,162.44,19.21080798]
["bitfinex","SOLUSD",1746758154764,6.15498245,162.47,162.4,132.3]
["bitfinex","SOLUSD",1746758154940,6.15498245,162.47,162.44,19.21080798]
["bitfinex","SOLUSD",1746758155141,7.15498245,162.47,162.44,19.21080798]
["bitfinex","SOLUSD",1746758156051,41.75324657,162.47,162.4,82.3]
["bitfinex","SOLUSD",1746758156250,41.75324657,162.47,162.42,19.21080798]
["bitfinex","SOLUSD",1746758156866,19.21080798,162.46,162.42,19.21080798]
["bitfinex","SOLUSD",1746758157045,19.21080798,162.46,162.38,158.3]
["bitfinex","SOLUSD",1746758157365,19.21080798,162.46,162.42,19.21080798]
["bitfinex","SOLUSD",1746758157543,19.21080798,162.43,162.38,127.51080798]
["bitfinex","SOLUSD",1746758157748,19.21080798,162.43,162.38,45.21080798]
["bitfinex","SOLUSD",1746758157963,19.21080798,162.44,162.39,19.21080798]
["bitfinex","SOLUSD",1746758158263,19.21080798,162.44,162.4,19.21080798]
["bitfinex","SOLUSD",1746758158748,19.21080798,162.46,162.41,19.21080798]
["bitfinex","SOLUSD",1746758159169,21.54509078,162.45,162.41,19.21080798]
["bitfinex","SOLUSD",1746758160372,40.75589876,162.45,162.4,19.21080798]
["bitfinex","SOLUSD",1746758161267,40.75589876,162.45,162.41,19.21080798]
["bitfinex","SOLUSD",1746758161668,21.54509078,162.45,162.41,19.21080798]
["bitfinex","SOLUSD",1746758161840,21.54509078,162.45,162.41,12.01208285]
["bitfinex","SOLUSD",1746758163174,33.55717363,162.45,162.4,12.01208285]
["bitfinex","SOLUSD",1746758163781,33.55717363,162.45,162.38,26.0]
["bitfinex","SOLUSD",1746758164066,33.55717363,162.45,162.36,66.4]
["bitfinex","SOLUSD",1746758164067,12.01208285,162.42,162.37,12.01208285]
["bitfinex","SOLUSD",1746758165054,12.01208285,162.43,162.38,12.01208285]
["bitfinex","SOLUSD",1746758165243,6.15687723,162.42,162.38,12.01208285]
["bitfinex","SOLUSD",1746758166750,6.15687723,162.42,162.39,12.01208285]
["bitfinex","SOLUSD",1746758168547,21.5480932,162.43,162.39,12.01208285]
["bitfinex","SOLUSD",1746758170173,6.15649818,162.43,162.41,12.01208285]
["bitfinex","SOLUSD",1746758172271,21.54509078,162.45,162.41,12.01208285]
["bitfinex","SOLUSD",1746758172473,33.55717363,162.45,162.41,12.01208285]
["bitfinex","SOLUSD",1746758173183,12.01208285,162.44,162.36,108.3]
["bitfinex","SOLUSD",1746758173477,12.01208285,162.42,162.38,12.01208285]
["bitfinex","SOLUSD",1746758173770,12.01208285,162.42,162.36,108.3]
["bitfinex","SOLUSD",1746758173771,12.01208285,162.41,162.36,12.01208285]
["bitfinex","SOLUSD",1746758174377,6.15763546,162.4,162.36,12.01208285]
["bitfinex","SOLUSD",1746758174673,21.55172412,162.4,162.36,12.01208285]
["bitfinex","SOLUSD",1746758175281,12.01208285,162.39,162.32,77.5985]
["bitfinex","SOLUSD",1746758175461,12.01208285,162.39,162.34,12.01208285]
["bitfinex","SOLUSD",1746758175647,12.01208285,162.38,162.33,12.01208285]
["bitfinex","SOLUSD",1746758176292,12.01208285,162.39,162.34,12.01208285]
["bitfinex","SOLUSD",1746758176579,6.15839389,162.38,162.34,12.01208285]
["bitfinex","SOLUSD",1746758176774,21.55437861,162.38,162.33,12.01208285]
["bitfinex","SOLUSD",1746758176978,33.56646146,162.38,162.33,12.01208285]
["bitfinex","SOLUSD",1746758177671,33.56646146,162.38,162.34,12.01208285]
["bitfinex","SOLUSD",1746758177972,21.55437861,162.38,162.34,12.01208285]
["bitfinex","SOLUSD",1746758178572,6.15801465,162.39,162.36,12.01208285]
["bitfinex","SOLUSD",1746758179746,6.15763546,162.4,162.36,12.01208285]
["bitfinex","SOLUSD",1746758181769,6.15763546,162.4,162.38,12.01208285]
["bitfinex","SOLUSD",1746758181971,6.15649818,162.43,162.39,12.01208285]
["bitfinex","SOLUSD",1746758182281,6.15649818,162.43,162.4,12.01208285]
["bitfinex","SOLUSD",1746758182974,6.15649818,162.43,162.41,12.01208285]
["bitfinex","SOLUSD",1746758183977,6.15611918,162.44,162.41,12.01208285]
["bitfinex","SOLUSD",1746758184474,21.54641713,162.44,162.4,12.01208285]
["bitfinex","SOLUSD",1746758184784,33.55849998,162.44,162.4,12.01208285]
["bitfinex","SOLUSD",1746758185072,21.54641713,162.44,162.4,12.01208285]
["bitfinex","SOLUSD",1746758186476,33.55849998,162.44,162.4,12.01208285]
["bitfinex","SOLUSD",1746758186851,21.54641713,162.44,162.4,12.01208285]
["bitfinex","SOLUSD",1746758189959,15.39029795,162.44,162.41,12.01208285]
["bitfinex","SOLUSD",1746758193565,21.54641713,162.44,162.41,12.01208285]
["bitfinex","SOLUSD",1746758197092,21.54641713,162.44,162.4,12.01208285]
["bitfinex","SOLUSD",1746758198000,21.54641713,162.44,162.41,12.01208285]
["bitfinex","SOLUSD",1746758199371,21.54641713,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746758199593,21.54641713,162.44,162.41,12.01208285]
["bitfinex","SOLUSD",1746758200897,21.54641713,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746758200898,6.15611918,162.44,162.42,12.01208285]
["bitfinex","SOLUSD",1746758201407,6.15536131,162.46,162.43,12.01208285]
["bitfinex","SOLUSD",1746758201688,6.15536131,162.46,162.44,12.01208285]
["bitfinex","SOLUSD",1746758202678,6.15536131,162.46,162.4,51.5789]
["bitfinex","SOLUSD",1746758202903,6.15536131,162.46,162.43,12.01208285]
["bitfinex","SOLUSD",1746758206887,6.15536131,162.46,162.4,133.8789]
["bitfinex","SOLUSD",1746758207073,6.15536131,162.46,162.43,12.01208285]
["bitfinex","SOLUSD",1746758210205,1.0,162.47,162.45,12.01208285]
["bitfinex","SOLUSD",1746758210384,1.0,162.47,162.46,12.01208285]
["bitfinex","SOLUSD",1746758211403,1.0,162.47,162.44,56.15603593]
["bitfinex","SOLUSD",1746758211404,1.0,162.47,162.44,50.0]
["bitfinex","SOLUSD",1746758211600,1.0,162.47,162.46,12.01208285]
["bitfinex","SOLUSD",1746758212905,1.0,162.47,162.46,62.01208285]
["bitfinex","SOLUSD",1746758217599,2.0,162.47,162.46,62.01208285]
["bitfinex","SOLUSD",1746758221816,2.0,162.47,162.46,50.0]
["bitfinex","SOLUSD",1746758222030,2.0,162.47,162.46,80.66173171]
["bitfinex","SOLUSD",1746758222920,2.0,162.47,162.46,86.81709302]
["bitfinex","SOLUSD",1746758223331,2.0,162.47,162.46,80.66173171]
["bitfinex","SOLUSD",1746758225224,2.0,162.47,162.46,86.81709302]
["bitfinex","SOLUSD",1746758226210,2.0,162.47,162.46,80.66173171]
["bitfinex","SOLUSD",1746758227335,2.0,162.47,162.46,86.81709302]
["bitfinex","SOLUSD",1746758227720,2.0,162.47,162.46,169.11709302]
["bitfinex","SOLUSD",1746758228745,2.0,162.47,162.46,162.96173171]
["bitfinex","SOLUSD",1746758230143,2.0,162.47,162.46,150.94964886]
["bitfinex","SOLUSD",1746758230322,2.0,162.47,162.46,162.96173171]
["bitfinex","SOLUSD",1746758231234,2.0,162.47,162.46,144.31208285]
["bitfinex","SOLUSD",1746758232939,2.0,162.47,162.46,162.96173171]
["bitfinex","SOLUSD",1746758233131,2.0,162.47,162.46,132.3]
["bitfinex","SOLUSD",1746758233328,2.0,162.47,162.46,144.31208285]
["bitfinex","SOLUSD",1746758233636,2.0,162.47,162.46,162.96173171]
["bitfinex","SOLUSD",1746758233937,2.0,162.47,162.46,169.11709302]
["bitfinex","SOLUSD",1746758234543,2.0,162.47,162.46,132.3]
["bitfinex","SOLUSD",1746758234733,2.0,162.47,162.46,144.31208285]
["bitfinex","SOLUSD",1746758235643,2.0,162.47,162.46,94.31208285]
["bitfinex","SOLUSD",1746758237148,2.0,162.47,162.46,144.31208285]
["bitfinex","SOLUSD",1746758237443,2.0,162.47,162.46,169.11709302]
["bitfinex","SOLUSD",1746758237945,2.0,162.47,162.46,162.96173171]
["bitfinex","SOLUSD",1746758239926,2.0,162.47,162.46,132.3]
["bitfinex","SOLUSD",1746758240121,2.0,162.47,162.46,144.31208285]
["bitfinex","SOLUSD",1746758241148,2.0,162.47,162.46,169.11709302]
["bitfinex","SOLUSD",1746758241346,2.0,162.47,162.46,195.11709302]
["bitfinex","SOLUSD",1746758242148,2.0,162.47,162.46,188.96173171]
["bitfinex","SOLUSD",1746758243035,2.0,162.47,162.46,132.3]
["bitfinex","SOLUSD",1746758243363,2.0,162.47,162.46,144.31208285]
["bitfinex","SOLUSD",1746758244149,8.15498245,162.47,162.46,144.31208285]
["bitfinex","SOLUSD",1746758244341,8.15498245,162.47,162.46,82.3]
["bitfinex","SOLUSD",1746758244649,20.1670653,162.47,162.42,12.01208285]
["bitfinex","SOLUSD",1746758244833,20.1670653,162.47,162.42,38.01208285]
["bitfinex","SOLUSD",1746758245037,12.01208285,162.46,162.42,26.0]
["bitfinex","SOLUSD",1746758246131,6.15536131,162.46,162.42,38.01208285]
["bitfinex","SOLUSD",1746758246547,12.01208285,162.44,162.38,50.0]
["bitfinex","SOLUSD",1746758246851,12.01208285,162.43,162.37,98.34]
["bitfinex","SOLUSD",1746758247058,12.01208285,162.42,162.38,12.01208285]
["bitfinex","SOLUSD",1746758247837,1.5849,162.43,162.38,12.01208285]
["bitfinex","SOLUSD",1746758248139,13.59698285,162.43,162.39,26.0]
["bitfinex","SOLUSD",1746758248351,18.16896008,162.42,162.35,82.3]
["bitfinex","SOLUSD",1746758248655,33.56115315,162.42,162.37,12.01208285]
["bitfinex","SOLUSD",1746758248850,33.56115315,162.42,162.38,12.01208285]
["bitfinex","SOLUSD",1746758249533,6.15687723,162.42,162.38,12.01208285]
["bitfinex","SOLUSD",1746758250064,6.15687723,162.42,162.39,12.01208285]
["bitfinex","SOLUSD",1746758250271,6.15687723,162.42,162.4,12.01208285]
["bitfinex","SOLUSD",1746758250564,7.74146285,162.43,162.41,12.01208285]
["bitfinex","SOLUSD",1746758251059,6.15656285,162.43,162.4,12.01208285]
["bitfinex","SOLUSD",1746758254165,6.15611918,162.44,162.4,12.01208285]
["bitfinex","SOLUSD",1746758254542,18.16820203,162.44,162.36,158.3]
["bitfinex","SOLUSD",1746758254751,18.16820203,162.44,162.39,12.01208285]
["bitfinex","SOLUSD",1746758255153,2.0,162.47,162.43,12.01208285]
["bitfinex","SOLUSD",1746758255354,2.0,162.47,162.46,12.01208285]
["bitfinex","SOLUSD",1746758257264,2.0,162.47,162.46,18.16744416]
["bitfinex","SOLUSD",1746758257656,2.0,162.47,162.46,12.01208285]
["bitfinex","SOLUSD",1746758259242,2.0,162.47,162.46,36.81709302]
["bitfinex","SOLUSD",1746758259649,2.0,162.47,162.46,52.85709302]
["bitfinex","SOLUSD",1746758262267,2.0,162.47,162.46,46.70173171]
["bitfinex","SOLUSD",1746758262461,2.0,162.47,162.46,12.01208285]
["bitfinex","SOLUSD",1746758262668,2.0,162.47,162.45,54.05208285]
["bitfinex","SOLUSD",1746758262968,8.15507287,162.47,162.46,26.0]
["bitfinex","SOLUSD",1746758263463,2.0,162.47,162.46,26.0]
["bitfinex","SOLUSD",1746758264264,2.0,162.47,162.46,38.01208285]
["bitfinex","SOLUSD",1746758264575,2.0,162.47,162.43,50.0]
["bitfinex","SOLUSD",1746758264750,8.15511108,162.47,162.44,12.01208285]
["bitfinex","SOLUSD",1746758265265,2.0,162.47,162.45,12.01208285]
["bitfinex","SOLUSD",1746758266473,2.0,162.47,162.46,12.01208285]
["bitfinex","SOLUSD",1746758266683,2.0,162.47,162.46,38.01208285]
["bitfinex","SOLUSD",1746758266975,2.0,162.47,162.46,106.66173171]
["bitfinex","SOLUSD",1746758270272,2.0,162.47,162.46,112.81709302]
["bitfinex","SOLUSD",1746758270667,2.0,162.47,162.46,139.28550384]
["bitfinex","SOLUSD",1746758271685,2.0,162.47,162.46,127.27342099]
["bitfinex","SOLUSD",1746758272282,2.0,162.47,162.46,121.11805968]
["bitfinex","SOLUSD",1746758272473,2.0,162.47,162.46,82.08]
["bitfinex","SOLUSD",1746758272683,2.0,162.47,162.46,28.05208285]
["bitfinex","SOLUSD",1746758272978,2.0,162.47,162.46,12.01208285]
["bitfinex","SOLUSD",1746758275482,2.0,162.47,162.44,50.0]
["bitfinex","SOLUSD",1746758275793,2.0,162.47,162.46,12.01208285]
["bitfinex","SOLUSD",1746758279981,3.0,162.47,162.46,12.01208285]
["bitfinex","SOLUSD",1746758280901,3.0,162.47,162.46,62.01208285]
["bitfinex","SOLUSD",1746758282482,3.0,162.47,162.46,88.01208285]
["bitfinex","SOLUSD",1746758282674,3.0,162.47,162.46,94.16744416]
["bitfinex","SOLUSD",1746758282996,3.0,162.47,162.46,107.20550384]
["bitfinex","SOLUSD",1746758284785,3.0,162.47,162.46,95.19342099]
["bitfinex","SOLUSD",1746758285484,3.0,162.47,162.46,89.03805968]
["bitfinex","SOLUSD",1746758285684,3.0,162.47,162.46,62.01208285]
["bitfinex","SOLUSD",1746758287593,3.0,162.47,162.46,80.66173171]
["bitfinex","SOLUSD",1746758287891,3.0,162.47,162.46,177.49342099]
["bitfinex","SOLUSD",1746758290289,3.0,162.47,162.46,189.50550384]
["bitfinex","SOLUSD",1746758290489,1.6016,162.55,162.5,50.0]
["bitfinex","SOLUSD",1746758290665,1.6016,162.55,162.52,12.01208285]
["bitfinex","SOLUSD",1746758290870,7.75359166,162.55,162.52,12.01208285]
["bitfinex","SOLUSD",1746758291576,7.75359166,162.55,162.51,12.01208285]
["bitfinex","SOLUSD",1746758292190,19.76567451,162.55,162.51,12.01208285]
["bitfinex","SOLUSD",1746758292395,12.01208285,162.54,162.49,108.3]
["bitfinex","SOLUSD",1746758292699,12.01208285,162.53,162.49,120.31208285]
["bitfinex","SOLUSD",1746758292873,7.75359166,162.55,162.49,120.31208285]
["bitfinex","SOLUSD",1746758293079,12.01208285,162.54,162.49,94.31208285]
["bitfinex","SOLUSD",1746758293303,19.76567451,162.55,162.5,12.01208285]
["bitfinex","SOLUSD",1746758295306,35.14555762,162.55,162.5,12.01208285]
["bitfinex","SOLUSD",1746758297398,23.13347477,162.55,162.5,12.01208285]
["bitfinex","SOLUSD",1746758297598,35.14555762,162.55,162.5,12.01208285]
["bitfinex","SOLUSD",1746758298109,12.01208285,162.53,162.48,38.01208285]
["bitfinex","SOLUSD",1746758298493,12.01208285,162.53,162.49,12.01208285]
["bitfinex","SOLUSD",1746758298698,12.01208285,162.54,162.49,12.01208285]
["bitfinex","SOLUSD",1746758299380,6.15271026,162.53,162.49,12.01208285]
["bitfinex","SOLUSD",1746758300889,6.15271026,162.53,162.5,12.01208285]
["bitfinex","SOLUSD",1746758301087,6.15271026,162.53,162.51,12.01208285]
["bitfinex","SOLUSD",1746758301595,6.15233173,162.54,162.51,12.01208285]
["bitfinex","SOLUSD",1746758302390,6.15233173,162.54,162.5,12.01208285]
["bitfinex","SOLUSD",1746758303011,6.15233173,162.54,162.51,12.01208285]
["bitfinex","SOLUSD",1746758304307,6.15233173,162.54,162.48,76.0]
["bitfinex","SOLUSD",1746758304481,6.15233173,162.54,162.5,12.01208285]
["bitfinex","SOLUSD",1746758305209,6.15233173,162.54,162.48,76.0]
["bitfinex","SOLUSD",1746758305412,6.15233173,162.54,162.5,12.01208285]
["bitfinex","SOLUSD",1746758306297,6.15233173,162.54,162.51,12.01208285]
["bitfinex","SOLUSD",1746758306997,6.15205868,162.55,162.53,12.01208285]
["bitfinex","SOLUSD",1746758307413,6.15156971,162.57,162.53,12.01208285]
["bitfinex","SOLUSD",1746758308506,6.15081805,162.58,162.54,12.01208285]
["bitfinex","SOLUSD",1746758309721,18.1629009,162.58,162.53,12.01208285]
["bitfinex","SOLUSD",1746758310517,18.1629009,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746758310722,18.04278697,162.58,162.53,12.01208285]
["bitfinex","SOLUSD",1746758311627,6.1515748,162.56,162.53,12.01208285]
["bitfinex","SOLUSD",1746758312520,6.1515748,162.56,162.54,12.01208285]
["bitfinex","SOLUSD",1746758313729,6.1511964,162.57,162.54,12.01208285]
["bitfinex","SOLUSD",1746758314218,6.1511964,162.57,162.51,26.0]
["bitfinex","SOLUSD",1746758314422,18.16327925,162.57,162.53,12.01208285]
["bitfinex","SOLUSD",1746758314622,12.01208285,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746758314828,12.01208285,162.54,162.51,26.0]
["bitfinex","SOLUSD",1746758315824,6.15271026,162.53,162.51,26.0]
["bitfinex","SOLUSD",1746758316020,6.15271026,162.53,162.49,12.01208285]
["bitfinex","SOLUSD",1746758316331,18.16479311,162.53,162.48,88.01208285]
["bitfinex","SOLUSD",1746758316929,6.15271026,162.53,162.49,12.01208285]
["bitfinex","SOLUSD",1746758319025,6.15271026,162.53,162.48,76.0]
["bitfinex","SOLUSD",1746758319222,6.15271026,162.53,162.49,12.01208285]
["bitfinex","SOLUSD",1746758319908,18.16479311,162.53,162.48,26.0]
["bitfinex","SOLUSD",1746758320114,18.16479311,162.53,162.48,38.01208285]
["bitfinex","SOLUSD",1746758321129,6.15271026,162.53,162.49,12.01208285]
["bitfinex","SOLUSD",1746758321531,6.15271026,162.53,162.48,26.0]
["bitfinex","SOLUSD",1746758321897,6.15271026,162.53,162.49,12.01208285]
["bitfinex","SOLUSD",1746758325027,6.1511964,162.57,162.52,12.01208285]
["bitfinex","SOLUSD",1746758325227,18.16327925,162.57,162.52,12.01208285]
["bitfinex","SOLUSD",1746758327028,18.16327925,162.57,162.53,12.01208285]
["bitfinex","SOLUSD",1746758327432,7.76174436,162.59,162.54,12.01208285]
["bitfinex","SOLUSD",1746758327617,6.15074436,162.59,162.56,12.01208285]
["bitfinex","SOLUSD",1746758328223,6.15074436,162.59,162.53,34.37632797]
["bitfinex","SOLUSD",1746758328730,6.15074436,162.59,162.56,12.01208285]
["bitfinex","SOLUSD",1746758329532,6.1500615,162.6,162.56,12.01208285]
["bitfinex","SOLUSD",1746758331137,18.16214435,162.6,162.53,34.37632797]
["bitfinex","SOLUSD",1746758331315,33.5372981,162.6,162.56,12.01208285]
["bitfinex","SOLUSD",1746758331705,33.5372981,162.6,162.53,34.37632797]
["bitfinex","SOLUSD",1746758331706,21.52521525,162.6,162.57,12.01208285]
["bitfinex","SOLUSD",1746758332112,21.52521525,162.6,162.53,34.37632797]
["bitfinex","SOLUSD",1746758332332,33.5372981,162.6,162.56,12.01208285]
["bitfinex","SOLUSD",1746758333332,33.5372981,162.6,162.55,12.01208285]
["bitfinex","SOLUSD",1746758333535,12.01208285,162.59,162.54,12.01208285]
["bitfinex","SOLUSD",1746758333721,12.01208285,162.58,162.53,38.01208285]
["bitfinex","SOLUSD",1746758334043,12.01208285,162.56,162.52,82.3]
["bitfinex","SOLUSD",1746758334347,12.01208285,162.57,162.52,94.31208285]
["bitfinex","SOLUSD",1746758335339,6.1515748,162.56,162.53,12.01208285]
["bitfinex","SOLUSD",1746758336244,6.1515748,162.56,162.51,42.0]
["bitfinex","SOLUSD",1746758336722,6.1515748,162.56,162.52,12.01208285]
["bitfinex","SOLUSD",1746758337130,15.37740766,162.58,162.53,12.01208285]
["bitfinex","SOLUSD",1746758337440,12.01208285,162.57,162.53,12.01208285]
["bitfinex","SOLUSD",1746758338343,6.1515748,162.56,162.53,12.01208285]
["bitfinex","SOLUSD",1746758338639,6.1515748,162.56,162.51,42.0]
["bitfinex","SOLUSD",1746758338840,33.54259465,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746758339146,21.5305118,162.56,162.51,38.01208285]
["bitfinex","SOLUSD",1746758339320,33.54259465,162.56,162.51,38.01208285]
["bitfinex","SOLUSD",1746758340309,21.5305118,162.56,162.52,12.01208285]
["bitfinex","SOLUSD",1746758340507,6.1515748,162.56,162.53,12.01208285]
["bitfinex","SOLUSD",1746758340959,6.1515748,162.56,162.54,12.01208285]
["bitfinex","SOLUSD",1746758342034,6.15081805,162.58,162.54,12.01208285]
["bitfinex","SOLUSD",1746758342434,1.0,162.56,162.54,12.01208285]
["bitfinex","SOLUSD",1746758342738,1.0,162.56,162.53,12.01208285]
["bitfinex","SOLUSD",1746758343743,1.0,162.56,162.54,12.01208285]
["bitfinex","SOLUSD",1746758343928,1.0,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746758343929,1.0,162.56,162.55,12.01208285]
["bitfinex","SOLUSD",1746758348942,1.0,162.56,162.55,89.03805968]
["bitfinex","SOLUSD",1746758349543,1.0,162.56,162.55,189.50209577]
["bitfinex","SOLUSD",1746758350443,1.0,162.56,162.55,196.75963642]
["bitfinex","SOLUSD",1746758353342,1.0,162.56,162.55,178.59560033]
["bitfinex","SOLUSD",1746758353735,1.0,162.56,162.55,70.38841082]
["bitfinex","SOLUSD",1746758357456,1.0,162.56,162.55,46.38841082]
["bitfinex","SOLUSD",1746758357829,1.0,162.56,162.55,20.38841082]
["bitfinex","SOLUSD",1746758358238,1.0,162.56,162.55,46.38841082]
["bitfinex","SOLUSD",1746758358631,7.1515748,162.56,162.55,38.01208285]
["bitfinex","SOLUSD",1746758358837,7.1515748,162.56,162.53,12.01208285]
["bitfinex","SOLUSD",1746758359157,12.01208285,162.55,162.5,12.01208285]
["bitfinex","SOLUSD",1746758359357,7.1515748,162.56,162.53,12.01208285]
["bitfinex","SOLUSD",1746758359658,1.0,162.56,162.54,12.01208285]
["bitfinex","SOLUSD",1746758359838,1.0,162.56,162.55,12.01208285]
["bitfinex","SOLUSD",1746758360364,7.1515748,162.56,162.54,12.01208285]
["bitfinex","SOLUSD",1746758361365,1.0,162.56,162.55,12.01208285]
["bitfinex","SOLUSD",1746758365467,1.0,162.56,162.55,38.01208285]
["bitfinex","SOLUSD",1746758365768,1.0,162.56,162.55,88.01208285]
["bitfinex","SOLUSD",1746758368971,1.0,162.56,162.55,181.1257678]
["bitfinex","SOLUSD",1746758369165,1.0,162.56,162.55,189.50209577]
["bitfinex","SOLUSD",1746758369854,1.0,162.56,162.55,107.20209577]
["bitfinex","SOLUSD",1746758370057,1.0,162.61,162.6,62.01208285]
["bitfinex","SOLUSD",1746758370757,1.0,162.61,162.6,80.66173171]
["bitfinex","SOLUSD",1746758372170,1.0,162.61,162.6,115.03805968]
["bitfinex","SOLUSD",1746758372762,6.14703712,162.68,162.63,50.0]
["bitfinex","SOLUSD",1746758372958,6.14703712,162.68,162.67,12.01208285]
["bitfinex","SOLUSD",1746758373166,6.14703712,162.68,162.64,12.01208285]
["bitfinex","SOLUSD",1746758373362,6.14703712,162.68,162.67,12.01208285]
["bitfinex","SOLUSD",1746758373759,6.1466834,162.69,162.67,19.15457766]
["bitfinex","SOLUSD",1746758373976,6.14590375,162.71,162.68,19.15457766]
["bitfinex","SOLUSD",1746758374171,6.14590375,162.71,162.7,19.15457766]
["bitfinex","SOLUSD",1746758375063,21.50991394,162.72,162.7,19.15457766]
["bitfinex","SOLUSD",1746758375669,6.14552605,162.72,162.7,19.15457766]
["bitfinex","SOLUSD",1746758377275,6.14552605,162.72,162.69,19.15457766]
["bitfinex","SOLUSD",1746758378269,6.14552605,162.72,162.7,19.15457766]
["bitfinex","SOLUSD",1746758382862,21.50934119,162.72,162.68,26.0]
["bitfinex","SOLUSD",1746758383268,40.66391885,162.72,162.67,19.15457766]
["bitfinex","SOLUSD",1746758385582,21.50934119,162.72,162.68,19.15457766]
["bitfinex","SOLUSD",1746758387079,40.66391885,162.72,162.68,19.15457766]
["bitfinex","SOLUSD",1746758388679,19.15457766,162.7,162.66,19.15457766]
["bitfinex","SOLUSD",1746758388886,6.14665929,162.69,162.65,19.15457766]
["bitfinex","SOLUSD",1746758389470,25.30123695,162.69,162.65,19.15457766]
["bitfinex","SOLUSD",1746758390288,6.14665929,162.69,162.65,19.15457766]
["bitfinex","SOLUSD",1746758390492,25.30123695,162.69,162.65,19.15457766]
["bitfinex","SOLUSD",1746758390690,40.66788517,162.69,162.64,45.15457766]
["bitfinex","SOLUSD",1746758390896,19.15457766,162.68,162.64,45.15457766]
["bitfinex","SOLUSD",1746758391278,21.51330751,162.69,162.6,90.67632797]
["bitfinex","SOLUSD",1746758391279,19.15457766,162.67,162.6,90.67632797]
["bitfinex","SOLUSD",1746758391489,19.15457766,162.67,162.62,19.15457766]
["bitfinex","SOLUSD",1746758391670,19.15457766,162.67,162.63,19.15457766]
["bitfinex","SOLUSD",1746758391872,19.15457766,162.68,162.63,19.15457766]
["bitfinex","SOLUSD",1746758392989,6.14741501,162.67,162.63,19.15457766]
["bitfinex","SOLUSD",1746758393986,6.14741501,162.67,162.6,34.37632797]
["bitfinex","SOLUSD",1746758394298,6.14741501,162.67,162.63,19.15457766]
["bitfinex","SOLUSD",1746758394481,6.14741501,162.67,162.6,34.37632797]
["bitfinex","SOLUSD",1746758394482,20.69537766,162.66,162.6,26.0]
["bitfinex","SOLUSD",1746758394688,19.15457766,162.65,162.6,45.15457766]
["bitfinex","SOLUSD",1746758394904,6.14892701,162.63,162.59,19.15457766]
["bitfinex","SOLUSD",1746758395109,6.14892701,162.63,162.57,26.0]
["bitfinex","SOLUSD",1746758395281,25.30350467,162.63,162.58,19.15457766]
["bitfinex","SOLUSD",1746758395680,6.14892701,162.63,162.57,26.0]
["bitfinex","SOLUSD",1746758395887,18.13449228,162.63,162.58,11.98556527]
["bitfinex","SOLUSD",1746758396586,11.98556527,162.64,162.59,11.98556527]
["bitfinex","SOLUSD",1746758397901,11.98556527,162.63,162.59,11.98556527]
["bitfinex","SOLUSD",1746758398103,18.10706527,162.64,162.59,11.98556527]
["bitfinex","SOLUSD",1746758398703,21.52124454,162.63,162.59,11.98556527]
["bitfinex","SOLUSD",1746758399203,21.52124454,162.63,162.6,11.98556527]
["bitfinex","SOLUSD",1746758400189,21.52124454,162.63,162.56,34.37632797]
["bitfinex","SOLUSD",1746758400504,6.14892701,162.63,162.6,11.98556527]
["bitfinex","SOLUSD",1746758400697,158.078253,162.69,162.62,11.98556527]
["bitfinex","SOLUSD",1746758400895,15.366853,162.69,162.66,11.98556527]
["bitfinex","SOLUSD",1746758401085,6.14665929,162.69,162.67,11.98556527]
["bitfinex","SOLUSD",1746758401595,6.14665929,162.69,162.66,11.98556527]
["bitfinex","SOLUSD",1746758401790,6.14665929,162.69,162.6,14.91742797]
["bitfinex","SOLUSD",1746758402023,11.98556527,162.67,162.59,41.9]
["bitfinex","SOLUSD",1746758402186,6.14817091,162.65,162.61,11.98556527]
["bitfinex","SOLUSD",1746758402498,33.50416347,162.65,162.6,11.98556527]
["bitfinex","SOLUSD",1746758403320,11.98556527,162.64,162.59,11.98556527]
["bitfinex","SOLUSD",1746758403821,11.98556527,162.63,162.59,11.98556527]
["bitfinex","SOLUSD",1746758404115,6.14930512,162.62,162.59,11.98556527]
["bitfinex","SOLUSD",1746758404684,6.14930512,162.62,162.6,11.98556527]
["bitfinex","SOLUSD",1746758405425,6.14930512,162.62,162.61,11.98556527]
["bitfinex","SOLUSD",1746758405813,6.14930512,162.62,162.61,19.17276856]
["bitfinex","SOLUSD",1746758406216,21.51727529,162.66,162.61,19.17276856]
["bitfinex","SOLUSD",1746758406417,21.51727529,162.66,162.62,19.17276856]
["bitfinex","SOLUSD",1746758407324,40.69004385,162.66,162.62,19.17276856]
["bitfinex","SOLUSD",1746758407527,40.69004385,162.66,162.61,19.17276856]
["bitfinex","SOLUSD",1746758407731,21.51727529,162.66,162.61,19.17276856]
["bitfinex","SOLUSD",1746758407906,40.69004385,162.66,162.61,19.17276856]
["bitfinex","SOLUSD",1746758408550,21.51727529,162.66,162.62,19.17276856]
["bitfinex","SOLUSD",1746758410949,21.51727529,162.66,162.63,19.17276856]
["bitfinex","SOLUSD",1746758411738,21.51727529,162.66,162.64,19.17276856]
["bitfinex","SOLUSD",1746758411920,6.14779294,162.66,162.64,19.17276856]
["bitfinex","SOLUSD",1746758412108,6.14779294,162.66,162.57,56.15113639]
["bitfinex","SOLUSD",1746758412109,6.14779294,162.66,162.65,19.17276856]
["bitfinex","SOLUSD",1746758412309,6.14703712,162.68,162.65,19.17276856]
["bitfinex","SOLUSD",1746758412530,6.14703712,162.68,162.67,19.17276856]
["bitfinex","SOLUSD",1746758412737,6.14703712,162.68,162.61,1.654]
["bitfinex","SOLUSD",1746758413042,6.14703712,162.68,162.65,19.17276856]
["bitfinex","SOLUSD",1746758415933,6.14703712,162.68,162.66,19.17276856]
["bitfinex","SOLUSD",1746758416430,21.51462994,162.68,162.61,1.654]
["bitfinex","SOLUSD",1746758416639,19.17276856,162.65,162.57,1.5998]
["bitfinex","SOLUSD",1746758416815,26.0,162.65,162.57,1.5998]
["bitfinex","SOLUSD",1746758417016,19.17276856,162.65,162.57,1.5998]
["bitfinex","SOLUSD",1746758417316,26.0,162.67,162.6,19.17276856]
["bitfinex","SOLUSD",1746758417634,19.17276856,162.65,162.6,19.17276856]
["bitfinex","SOLUSD",1746758417815,26.0,162.67,162.6,19.17276856]
["bitfinex","SOLUSD",1746758418222,19.17276856,162.65,162.6,19.17276856]
["bitfinex","SOLUSD",1746758418836,6.14854894,162.64,162.6,19.17276856]
["bitfinex","SOLUSD",1746758419333,6.14854894,162.64,162.63,19.17276856]
["bitfinex","SOLUSD",1746758419640,155.57276856,162.68,162.63,19.17276856]
["bitfinex","SOLUSD",1746758419841,19.17276856,162.68,162.63,19.17276856]
["bitfinex","SOLUSD",1746758420546,6.14703712,162.68,162.63,19.17276856]
["bitfinex","SOLUSD",1746758420845,6.14703712,162.68,162.58,164.45068106]
["bitfinex","SOLUSD",1746758420846,6.14703712,162.68,162.64,19.17276856]
["bitfinex","SOLUSD",1746758421016,19.17276856,162.67,162.58,158.3]
["bitfinex","SOLUSD",1746758421219,19.17276856,162.67,162.62,19.17276856]
["bitfinex","SOLUSD",1746758422524,21.51462994,162.68,162.62,19.17276856]
["bitfinex","SOLUSD",1746758422726,1.0,162.69,162.67,19.17276856]
["bitfinex","SOLUSD",1746758422923,1.0,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758423834,1.0,162.69,162.68,37.82241742]
["bitfinex","SOLUSD",1746758424426,1.0,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758428441,7.14665929,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758429731,1.0,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758430840,1.0,162.69,162.68,37.82241742]
["bitfinex","SOLUSD",1746758433560,1.0,162.69,162.67,76.0]
["bitfinex","SOLUSD",1746758433733,1.0,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758435139,7.14665929,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758435857,7.14665929,162.69,162.67,158.3]
["bitfinex","SOLUSD",1746758436067,7.14665929,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758436560,1.0,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758438157,7.14680632,162.69,162.67,76.0]
["bitfinex","SOLUSD",1746758438346,7.14680632,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758438948,1.0,162.69,162.68,19.17276856]
["bitfinex","SOLUSD",1746758439750,1.0,162.69,162.68,11.96760063]
["bitfinex","SOLUSD",1746758442376,7.14665929,162.69,162.68,11.96760063]
["bitfinex","SOLUSD",1746758442587,7.14665929,162.69,162.67,76.0]
["bitfinex","SOLUSD",1746758442881,7.14665929,162.69,162.65,76.0]
["bitfinex","SOLUSD",1746758443058,7.14665929,162.69,162.68,11.96760063]
["bitfinex","SOLUSD",1746758445867,7.14665929,162.69,162.65,26.0]
["bitfinex","SOLUSD",1746758446179,7.14665929,162.69,162.67,11.96760063]
["bitfinex","SOLUSD",1746758447751,7.14665929,162.69,162.66,11.96760063]
["bitfinex","SOLUSD",1746758447955,22.51330751,162.69,162.66,11.96760063]
["bitfinex","SOLUSD",1746758449584,22.51330751,162.69,162.63,41.84]
["bitfinex","SOLUSD",1746758449792,11.96760063,162.66,162.57,150.94964886]
["bitfinex","SOLUSD",1746758449968,11.96760063,162.65,162.57,50.0]
["bitfinex","SOLUSD",1746758450165,1.5877,162.66,162.6,11.96760063]
["bitfinex","SOLUSD",1746758450375,1.5877,162.66,162.61,11.96760063]
["bitfinex","SOLUSD",1746758450686,13.55530063,162.66,162.61,11.96760063]
["bitfinex","SOLUSD",1746758451459,11.96760063,162.64,162.56,98.14]
["bitfinex","SOLUSD",1746758451680,21.52124454,162.63,162.59,11.96760063]
["bitfinex","SOLUSD",1746758451987,21.52124454,162.63,162.59,19.17824526]
["bitfinex","SOLUSD",1746758452588,6.14892701,162.63,162.56,35.01824526]
["bitfinex","SOLUSD",1746758452783,6.14892701,162.63,162.62,19.17824526]
["bitfinex","SOLUSD",1746758453376,6.14892701,162.63,162.61,19.17824526]
["bitfinex","SOLUSD",1746758454098,6.14817091,162.65,162.61,19.17824526]
["bitfinex","SOLUSD",1746758458595,6.14817091,162.65,162.62,19.17824526]
["bitfinex","SOLUSD",1746758459882,6.14817091,162.65,162.57,50.0]
["bitfinex","SOLUSD",1746758460090,21.5185982,162.65,162.61,19.17824526]
["bitfinex","SOLUSD",1746758460487,21.5185982,162.65,162.62,19.17824526]
["bitfinex","SOLUSD",1746758461190,21.5185982,162.65,162.59,50.0]
["bitfinex","SOLUSD",1746758461191,6.14817091,162.65,162.59,50.0]
["bitfinex","SOLUSD",1746758461382,6.14817091,162.65,162.64,19.17824526]
["bitfinex","SOLUSD",1746758461591,151.76799042,162.68,162.64,19.17824526]
["bitfinex","SOLUSD",1746758461777,142.54703712,162.68,162.67,19.17824526]
["bitfinex","SOLUSD",1746758461967,1.0,162.69,162.67,19.17824526]
["bitfinex","SOLUSD",1746758462183,1.0,162.69,162.68,19.17824526]
["bitfinex","SOLUSD",1746758462367,1.0,162.69,162.64,53.95290496]
["bitfinex","SOLUSD",1746758462563,7.14665929,162.69,162.64,53.95290496]
["bitfinex","SOLUSD",1746758462764,1.0,162.69,162.68,19.17824526]
["bitfinex","SOLUSD",1746758464401,1.0,162.69,162.68,18.85975922]
["bitfinex","SOLUSD",1746758467396,2.0,162.69,162.67,26.0]
["bitfinex","SOLUSD",1746758467577,2.0,162.69,162.68,19.17824526]
["bitfinex","SOLUSD",1746758471715,8.14665929,162.69,162.68,19.17824526]
["bitfinex","SOLUSD",1746758473412,2.0,162.69,162.68,19.17824526]
["bitfinex","SOLUSD",1746758477719,2.0,162.69,162.68,11.96907384]
["bitfinex","SOLUSD",1746758482303,2.0,162.69,162.66,50.0]
["bitfinex","SOLUSD",1746758482494,2.0,162.69,162.68,11.96907384]
["bitfinex","SOLUSD",1746758482695,2.0,162.69,162.67,11.96907384]
["bitfinex","SOLUSD",1746758482696,8.14666391,162.69,162.67,11.96907384]
["bitfinex","SOLUSD",1746758482923,8.14666391,162.69,162.64,8.7746597]
["bitfinex","SOLUSD",1746758483226,8.14666391,162.69,162.66,11.96907384]
["bitfinex","SOLUSD",1746758483391,8.14666391,162.69,162.65,11.96907384]
["bitfinex","SOLUSD",1746758483594,8.14666391,162.69,162.62,15.82]
["bitfinex","SOLUSD",1746758483826,8.14666391,162.69,162.65,11.96907384]
["bitfinex","SOLUSD",1746758484024,20.11573775,162.69,162.65,11.96907384]
["bitfinex","SOLUSD",1746758484202,11.96907384,162.68,162.6,58.7746597]
["bitfinex","SOLUSD",1746758484405,6.14779294,162.66,162.62,11.96907384]
["bitfinex","SOLUSD",1746758484725,18.11686678,162.66,162.61,11.96907384]
["bitfinex","SOLUSD",1746758485607,18.11686678,162.66,162.62,11.96907384]
["bitfinex","SOLUSD",1746758485815,40.68822725,162.66,162.58,50.0]
["bitfinex","SOLUSD",1746758486018,40.68822725,162.66,162.62,19.17095196]
["bitfinex","SOLUSD",1746758486926,40.68822725,162.66,162.61,19.17095196]
["bitfinex","SOLUSD",1746758488491,20.77775196,162.64,162.6,19.17095196]
["bitfinex","SOLUSD",1746758488696,19.17095196,162.63,162.59,19.17095196]
["bitfinex","SOLUSD",1746758489431,6.14968329,162.61,162.57,19.17095196]
["bitfinex","SOLUSD",1746758489832,40.69484347,162.61,162.54,15.82]
["bitfinex","SOLUSD",1746758490124,19.17095196,162.59,162.51,8.7746597]
["bitfinex","SOLUSD",1746758490532,19.17095196,162.57,162.51,8.7746597]
["bitfinex","SOLUSD",1746758490707,19.17095196,162.57,162.49,15.82]
["bitfinex","SOLUSD",1746758491023,19.17095196,162.57,162.52,19.17095196]
["bitfinex","SOLUSD",1746758491197,19.17095196,162.56,162.49,24.5946597]
["bitfinex","SOLUSD",1746758491519,25.32177001,162.58,162.53,19.17095196]
["bitfinex","SOLUSD",1746758492019,19.17095196,162.57,162.49,50.5946597]
["bitfinex","SOLUSD",1746758492206,19.17095196,162.57,162.52,19.17095196]
["bitfinex","SOLUSD",1746758492624,6.1515748,162.56,162.52,19.17095196]
["bitfinex","SOLUSD",1746758493212,6.1515748,162.56,162.49,50.5946597]
["bitfinex","SOLUSD",1746758493424,6.1515748,162.56,162.52,19.17095196]
["bitfinex","SOLUSD",1746758494125,6.1515748,162.56,162.53,19.17095196]
["bitfinex","SOLUSD",1746758494814,6.1511964,162.57,162.53,19.17095196]
["bitfinex","SOLUSD",1746758495727,6.1511964,162.57,162.54,19.17095196]
["bitfinex","SOLUSD",1746758496116,6.15081805,162.58,162.55,19.17095196]
["bitfinex","SOLUSD",1746758497304,6.15043975,162.59,162.55,19.17095196]
["bitfinex","SOLUSD",1746758498332,6.14968329,162.61,162.57,19.17095196]
["bitfinex","SOLUSD",1746758498544,6.14968329,162.61,162.51,50.0]
["bitfinex","SOLUSD",1746758498545,6.14968329,162.61,162.59,19.17095196]
["bitfinex","SOLUSD",1746758498708,6.14968329,162.61,162.58,19.17095196]
["bitfinex","SOLUSD",1746758499037,19.17095196,162.59,162.54,19.17095196]
["bitfinex","SOLUSD",1746758499240,25.32177001,162.58,162.52,26.0]
["bitfinex","SOLUSD",1746758499412,25.32177001,162.58,162.53,19.17095196]
["bitfinex","SOLUSD",1746758500034,19.17095196,162.57,162.5,26.0]
["bitfinex","SOLUSD",1746758500236,19.17095196,162.57,162.52,19.17095196]
["bitfinex","SOLUSD",1746758501049,19.17095196,162.55,162.51,19.17095196]
["bitfinex","SOLUSD",1746758501336,6.15233173,162.54,162.51,19.17095196]
["bitfinex","SOLUSD",1746758501908,6.1515748,162.56,162.52,19.17095196]
["bitfinex","SOLUSD",1746758502130,25.32252676,162.56,162.52,19.17095196]
["bitfinex","SOLUSD",1746758504310,6.1515748,162.56,162.52,19.17095196]
["bitfinex","SOLUSD",1746758504843,19.17095196,162.55,162.47,32.15492782]
["bitfinex","SOLUSD",1746758505014,19.17095196,162.55,162.51,19.17095196]
["bitfinex","SOLUSD",1746758505213,6.15195324,162.55,162.51,19.17095196]
["bitfinex","SOLUSD",1746758506167,6.1515748,162.56,162.47,32.15485541]
["bitfinex","SOLUSD",1746758506342,25.32252676,162.56,162.51,19.17095196]
["bitfinex","SOLUSD",1746758507708,25.32252676,162.56,162.47,32.1548764]
["bitfinex","SOLUSD",1746758507907,25.32252676,162.56,162.51,19.17095196]
["bitfinex","SOLUSD",1746758510142,6.1515748,162.56,162.52,19.17095196]
["bitfinex","SOLUSD",1746758510337,6.1515748,162.56,162.53,19.17095196]
["bitfinex","SOLUSD",1746758510814,6.1515748,162.56,162.54,19.17095196]
["bitfinex","SOLUSD",1746758511011,6.1515748,162.56,162.55,19.17095196]
["bitfinex","SOLUSD",1746758511244,6.15081805,162.58,162.55,19.17095196]
["bitfinex","SOLUSD",1746758511439,6.15081805,162.58,162.56,19.17095196]
["bitfinex","SOLUSD",1746758511643,6.15081805,162.58,162.5,8.7746597]
["bitfinex","SOLUSD",1746758511644,6.1500615,162.6,162.57,19.17095196]
["bitfinex","SOLUSD",1746758511820,6.1500615,162.6,162.58,19.17095196]
["bitfinex","SOLUSD",1746758514547,6.1500615,162.6,162.57,19.17095196]
["bitfinex","SOLUSD",1746758516937,19.17095196,162.59,162.54,19.17095196]
["bitfinex","SOLUSD",1746758517256,19.17095196,162.59,162.52,15.84]
["bitfinex","SOLUSD",1746758517548,19.17095196,162.57,162.52,19.17095196]
["bitfinex","SOLUSD",1746758517726,21.52521525,162.6,162.48,100.44831495]
["bitfinex","SOLUSD",1746758517916,11.99378666,162.58,162.53,11.99378666]
["bitfinex","SOLUSD",1746758518622,6.1511964,162.57,162.53,11.99378666]
["bitfinex","SOLUSD",1746758518858,6.1511964,162.57,162.48,44.1483764]
["bitfinex","SOLUSD",1746758519149,6.1511964,162.57,162.53,11.99378666]
["bitfinex","SOLUSD",1746758519353,21.52918741,162.57,162.53,11.99378666]
["bitfinex","SOLUSD",1746758519857,21.52918741,162.57,162.53,19.19135377]
["bitfinex","SOLUSD",1746758521189,21.52918741,162.57,162.48,32.1545444]
["bitfinex","SOLUSD",1746758521453,21.52918741,162.57,162.54,19.19135377]
["bitfinex","SOLUSD",1746758521665,6.1511964,162.57,162.55,19.19135377]
["bitfinex","SOLUSD",1746758522553,6.1511964,162.57,162.56,19.19135377]
["bitfinex","SOLUSD",1746758522738,15.37576867,162.6,162.56,19.19135377]
["bitfinex","SOLUSD",1746758522739,6.15043975,162.59,162.56,19.19135377]
["bitfinex","SOLUSD",1746758522936,6.14968329,162.61,162.58,19.19135377]
["bitfinex","SOLUSD",1746758523137,6.14968329,162.61,162.6,19.19135377]
["bitfinex","SOLUSD",1746758523536,6.14854894,162.64,162.6,19.19135377]
["bitfinex","SOLUSD",1746758523739,6.14854894,162.64,162.63,19.19135377]
["bitfinex","SOLUSD",1746758525064,21.51462994,162.68,162.63,19.19135377]
["bitfinex","SOLUSD",1746758525354,21.51462994,162.68,162.58,50.0]
["bitfinex","SOLUSD",1746758525355,21.51462994,162.68,162.64,19.19135377]
["bitfinex","SOLUSD",1746758526358,21.51462994,162.68,162.66,19.19135377]
["bitfinex","SOLUSD",1746758526533,21.51462994,162.68,162.6,77.6148]
["bitfinex","SOLUSD",1746758526736,21.51462994,162.68,162.65,19.19135377]
["bitfinex","SOLUSD",1746758528250,21.51462994,162.68,162.64,19.19135377]
["bitfinex","SOLUSD",1746758528449,19.19135377,162.67,162.59,8.7746597]
["bitfinex","SOLUSD",1746758528652,19.19135377,162.67,162.62,19.19135377]
["bitfinex","SOLUSD",1746758529047,40.70598371,162.68,162.64,19.19135377]
["bitfinex","SOLUSD",1746758529336,21.51462994,162.68,162.64,19.19135377]
["bitfinex","SOLUSD",1746758529864,19.19135377,162.66,162.58,26.0]
["bitfinex","SOLUSD",1746758530045,19.19135377,162.66,162.61,19.19135377]
["bitfinex","SOLUSD",1746758530248,21.5185982,162.65,162.61,19.19135377]
["bitfinex","SOLUSD",1746758533677,40.70995197,162.65,162.61,19.19135377]
["bitfinex","SOLUSD",1746758533844,40.70995197,162.65,162.6,19.19135377]
["bitfinex","SOLUSD",1746758534173,6.14892701,162.63,162.6,19.19135377]
["bitfinex","SOLUSD",1746758534676,6.14892701,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746758534860,6.14892701,162.63,162.6,19.19135377]
["bitfinex","SOLUSD",1746758535179,6.14892701,162.63,162.62,19.19135377]
["bitfinex","SOLUSD",1746758536356,15.37042729,162.65,162.62,19.19135377]
["bitfinex","SOLUSD",1746758536672,6.14779294,162.66,162.64,19.19135377]
["bitfinex","SOLUSD",1746758536976,6.14779294,162.66,162.65,19.19135377]
["bitfinex","SOLUSD",1746758538168,7.14751763,162.67,162.65,19.19135377]
["bitfinex","SOLUSD",1746758538349,7.14751763,162.67,162.66,19.19135377]
["bitfinex","SOLUSD",1746758539370,1.0,162.67,162.66,19.19135377]
["bitfinex","SOLUSD",1746758540657,1.0,162.67,162.66,25.33914671]
["bitfinex","SOLUSD",1746758541378,1.0,162.67,162.66,75.33914671]
["bitfinex","SOLUSD",1746758541554,1.0,162.67,162.66,128.76345527]
["bitfinex","SOLUSD",1746758542178,2.0,162.69,162.68,26.0]
["bitfinex","SOLUSD",1746758542475,2.0,162.69,162.68,45.19135377]
["bitfinex","SOLUSD",1746758547995,2.0,162.69,162.68,26.0]
["bitfinex","SOLUSD",1746758548167,2.0,162.69,162.68,45.19135377]
["bitfinex","SOLUSD",1746758550188,2.0,162.69,162.68,19.19135377]
["bitfinex","SOLUSD",1746758551788,2.0,162.69,162.68,11.96989727]
["bitfinex","SOLUSD",1746758552387,8.14665929,162.69,162.64,77.76989727]
["bitfinex","SOLUSD",1746758552679,8.14665929,162.69,162.68,11.96989727]
["bitfinex","SOLUSD",1746758554284,2.0,162.69,162.68,11.96989727]
["bitfinex","SOLUSD",1746758556994,2.0,162.69,162.68,86.76658325]
["bitfinex","SOLUSD",1746758557687,2.0,162.69,162.68,93.93845187]
["bitfinex","SOLUSD",1746758557894,2.0,162.69,162.68,176.23845187]
["bitfinex","SOLUSD",1746758558085,2.0,162.69,162.68,170.09141475]
["bitfinex","SOLUSD",1746758558385,2.0,162.69,162.68,82.3]
["bitfinex","SOLUSD",1746758558785,18.64964886,162.68,162.58,3.00447316]
["bitfinex","SOLUSD",1746758558973,19.14176589,162.65,162.6,19.14176589]
["bitfinex","SOLUSD",1746758559176,19.14176589,162.66,162.6,19.14176589]
["bitfinex","SOLUSD",1746758559377,19.14176589,162.65,162.58,26.0]
["bitfinex","SOLUSD",1746758559578,19.14176589,162.65,162.6,19.14176589]
["bitfinex","SOLUSD",1746758559989,18.64964886,162.68,162.6,19.14176589]
["bitfinex","SOLUSD",1746758560192,19.14176589,162.65,162.6,19.14176589]
["bitfinex","SOLUSD",1746758560678,6.14854894,162.64,162.6,19.14176589]
["bitfinex","SOLUSD",1746758560883,6.14854894,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746758561087,6.14854894,162.64,162.6,19.14176589]
["bitfinex","SOLUSD",1746758561978,6.14854894,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746758562178,25.29031483,162.64,162.59,19.14176589]
["bitfinex","SOLUSD",1746758563193,25.29031483,162.64,162.6,19.14176589]
["bitfinex","SOLUSD",1746758563491,19.14176589,162.65,162.6,19.14176589]
["bitfinex","SOLUSD",1746758564306,15.36999989,162.66,162.62,19.14176589]
["bitfinex","SOLUSD",1746758564469,34.51176578,162.66,162.62,19.14176589]
["bitfinex","SOLUSD",1746758564669,34.51176578,162.66,162.59,50.0]
["bitfinex","SOLUSD",1746758564670,34.51176578,162.66,162.61,19.14176589]
["bitfinex","SOLUSD",1746758564883,19.14176589,162.65,162.6,19.14176589]
["bitfinex","SOLUSD",1746758565080,19.14176589,162.64,162.59,19.14176589]
["bitfinex","SOLUSD",1746758565573,19.14176589,162.61,162.54,50.0]
["bitfinex","SOLUSD",1746758565781,19.14176589,162.6,162.55,19.14176589]
["bitfinex","SOLUSD",1746758565987,19.14176589,162.6,162.55,45.14176589]
["bitfinex","SOLUSD",1746758567594,6.15043975,162.59,162.55,45.14176589]
["bitfinex","SOLUSD",1746758567801,6.15043975,162.59,162.56,19.14176589]
["bitfinex","SOLUSD",1746758568094,6.15043975,162.59,162.57,19.14176589]
["bitfinex","SOLUSD",1746758569072,1.5253,162.64,162.58,19.14176589]
["bitfinex","SOLUSD",1746758569272,1.5253,162.64,162.6,19.14176589]
["bitfinex","SOLUSD",1746758569471,6.14892701,162.63,162.59,19.14176589]
["bitfinex","SOLUSD",1746758569896,6.14892701,162.63,162.6,19.14176589]
["bitfinex","SOLUSD",1746758570269,6.14892701,162.63,162.61,19.14176589]
["bitfinex","SOLUSD",1746758571687,6.14817091,162.65,162.61,19.14176589]
["bitfinex","SOLUSD",1746758573004,6.14817091,162.65,162.62,19.14176589]
["bitfinex","SOLUSD",1746758574301,6.14741501,162.67,162.62,19.14176589]
["bitfinex","SOLUSD",1746758574599,19.14176589,162.66,162.62,19.14176589]
["bitfinex","SOLUSD",1746758576385,6.14817091,162.65,162.62,19.14176589]
["bitfinex","SOLUSD",1746758577308,25.2899368,162.65,162.57,41.78]
["bitfinex","SOLUSD",1746758577602,25.2899368,162.65,162.6,19.14176589]
["bitfinex","SOLUSD",1746758578197,25.2899368,162.65,162.61,19.14176589]
["bitfinex","SOLUSD",1746758578600,15.36987243,162.66,162.61,19.14176589]
["bitfinex","SOLUSD",1746758578801,15.36987243,162.66,162.62,19.14176589]
["bitfinex","SOLUSD",1746758578983,34.51163832,162.66,162.62,19.14176589]
["bitfinex","SOLUSD",1746758579489,34.51163832,162.66,162.61,19.14176589]
["bitfinex","SOLUSD",1746758580402,19.14176589,162.65,162.57,41.78]
["bitfinex","SOLUSD",1746758580605,6.14854894,162.64,162.6,19.14176589]
["bitfinex","SOLUSD",1746758580905,6.14854894,162.64,162.59,19.14176589]
["bitfinex","SOLUSD",1746758580906,25.29031483,162.64,162.59,19.14176589]
["bitfinex","SOLUSD",1746758581111,6.14854894,162.64,162.6,19.14176589]
["bitfinex","SOLUSD",1746758581408,6.14854894,162.64,162.61,19.14176589]
["bitfinex","SOLUSD",1746758581794,6.14854894,162.64,162.57,47.93112901]
["bitfinex","SOLUSD",1746758582093,6.14854894,162.64,162.61,19.14176589]
["bitfinex","SOLUSD",1746758582608,6.14854894,162.64,162.57,47.93112901]
["bitfinex","SOLUSD",1746758582609,6.14854894,162.64,162.62,19.14176589]
["bitfinex","SOLUSD",1746758582907,6.14817091,162.65,162.62,19.14176589]
["bitfinex","SOLUSD",1746758583906,25.2899368,162.65,162.57,41.78]
["bitfinex","SOLUSD",1746758584388,6.14817091,162.65,162.61,19.14176589]
["bitfinex","SOLUSD",1746758585202,15.36987243,162.66,162.61,19.14176589]
["bitfinex","SOLUSD",1746758585412,34.51163832,162.66,162.61,19.14176589]
["bitfinex","SOLUSD",1746758586002,19.14176589,162.65,162.6,19.14176589]
["bitfinex","SOLUSD",1746758587435,6.14817091,162.65,162.61,19.14176589]
["bitfinex","SOLUSD",1746758588233,25.2899368,162.65,162.61,19.14176589]
["bitfinex","SOLUSD",1746758588711,6.14817091,162.65,162.61,19.14176589]
["bitfinex","SOLUSD",1746758588903,25.2899368,162.65,162.61,19.14176589]
["bitfinex","SOLUSD",1746758589815,18.13011851,162.65,162.61,11.9819476]
["bitfinex","SOLUSD",1746758590409,6.14817091,162.65,162.61,11.9819476]
["bitfinex","SOLUSD",1746758590612,6.14817091,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758591518,6.14741501,162.67,162.63,11.9819476]
["bitfinex","SOLUSD",1746758592013,1.0,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758593091,1.0,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758593292,7.14817091,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758593594,7.14817091,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758594988,7.14817091,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758595420,7.14817091,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758597522,7.14817091,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758598534,19.13011851,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746758598698,19.13011851,162.65,162.61,37.9819476]
["bitfinex","SOLUSD",1746758598898,19.13011851,162.65,162.61,11.9819476]
["bitfinex","SOLUSD",1746758599098,7.14817091,162.65,162.61,11.9819476]
["bitfinex","SOLUSD",1746758599728,7.14817091,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758600099,1.0,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758601020,1.0,162.65,162.64,23.9638952]
["bitfinex","SOLUSD",1746758601232,1.0,162.65,162.64,73.9638952]
["bitfinex","SOLUSD",1746758601419,1.0,162.65,162.64,99.9638952]
["bitfinex","SOLUSD",1746758602832,1.0,162.65,162.64,182.2638952]
["bitfinex","SOLUSD",1746758603752,1.0,162.65,162.64,170.2819476]
["bitfinex","SOLUSD",1746758605725,1.0,162.65,162.64,120.2819476]
["bitfinex","SOLUSD",1746758606523,1.0,162.65,162.64,94.2819476]
["bitfinex","SOLUSD",1746758607102,7.14817091,162.65,162.64,94.2819476]
["bitfinex","SOLUSD",1746758607298,7.14817091,162.65,162.64,82.3]
["bitfinex","SOLUSD",1746758607536,7.14817091,162.65,162.64,94.2819476]
["bitfinex","SOLUSD",1746758607846,7.14817091,162.65,162.64,82.3]
["bitfinex","SOLUSD",1746758608215,1.0,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758610058,7.14817091,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758611017,1.0,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758611647,7.14817091,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758611849,1.0,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758612245,1.0,162.65,162.62,26.0]
["bitfinex","SOLUSD",1746758612437,7.14820185,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758613336,7.14820185,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758614951,7.14820185,162.65,162.62,26.0]
["bitfinex","SOLUSD",1746758617452,6.14892701,162.63,162.59,82.3]
["bitfinex","SOLUSD",1746758617629,6.14892701,162.63,162.6,11.9819476]
["bitfinex","SOLUSD",1746758618763,6.14854894,162.64,162.6,11.9819476]
["bitfinex","SOLUSD",1746758619745,6.14854894,162.64,162.61,11.9819476]
["bitfinex","SOLUSD",1746758619937,7.14826064,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758620325,7.14826064,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758620752,7.14826064,162.65,162.58,82.15075425]
["bitfinex","SOLUSD",1746758620951,7.14826064,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758622146,7.14826064,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758622659,7.14826064,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758624154,7.14826064,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758625453,7.14826064,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758626237,7.14826064,162.65,162.58,158.3]
["bitfinex","SOLUSD",1746758626448,7.14826064,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758627356,7.14826064,162.65,162.58,158.3]
["bitfinex","SOLUSD",1746758627542,7.14826064,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758628155,7.14826064,162.65,162.58,158.3]
["bitfinex","SOLUSD",1746758628358,7.14826064,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758631574,7.14826064,162.65,162.58,158.3]
["bitfinex","SOLUSD",1746758631747,7.14826064,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758635866,7.14826064,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758636170,7.14826064,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758639158,7.14826064,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746758639359,7.14826064,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758640471,7.14826064,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746758640672,7.14826064,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758642850,7.14826064,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746758643044,7.14826064,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758643459,1.0,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758645673,7.14817091,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758648272,7.14817091,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746758648673,7.14817091,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758648978,7.14817091,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758649354,1.0,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758653083,1.0,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746758653266,1.0,162.65,162.64,37.9819476]
["bitfinex","SOLUSD",1746758654177,1.0,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746758654383,2.0,162.65,162.64,37.9819476]
["bitfinex","SOLUSD",1746758658787,8.14817091,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758658963,8.14817091,162.65,162.62,26.0]
["bitfinex","SOLUSD",1746758659169,8.14817091,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758660274,35.5005458,162.65,162.6,11.9819476]
["bitfinex","SOLUSD",1746758660664,35.5005458,162.65,162.6,37.9819476]
["bitfinex","SOLUSD",1746758660870,23.5185982,162.65,162.61,11.9819476]
["bitfinex","SOLUSD",1746758661090,8.14817091,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758661280,2.0,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758661478,2.0,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746758661793,2.0,162.65,162.64,37.9819476]
["bitfinex","SOLUSD",1746758663816,2.0,162.65,162.64,56.11244414]
["bitfinex","SOLUSD",1746758664474,2.0,162.65,162.64,30.11244414]
["bitfinex","SOLUSD",1746758665772,2.0,162.65,162.64,37.9819476]
["bitfinex","SOLUSD",1746758667590,2.0,162.65,162.64,49.9638952]
["bitfinex","SOLUSD",1746758668199,2.0,162.65,162.64,56.11244414]
["bitfinex","SOLUSD",1746758668399,2.0,162.65,162.64,30.11244414]
["bitfinex","SOLUSD",1746758668573,2.0,162.69,162.68,26.0]
["bitfinex","SOLUSD",1746758668778,2.0,162.69,162.68,37.9819476]
["bitfinex","SOLUSD",1746758674995,2.0,162.69,162.66,108.3]
["bitfinex","SOLUSD",1746758675171,8.14665929,162.69,162.66,120.2819476]
["bitfinex","SOLUSD",1746758675377,8.14665929,162.69,162.66,82.3]
["bitfinex","SOLUSD",1746758675789,20.12860689,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758675994,20.12860689,162.69,162.64,11.9819476]
["bitfinex","SOLUSD",1746758676181,20.12860689,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758676387,8.14665929,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758677204,8.14665929,162.69,162.66,11.9819476]
["bitfinex","SOLUSD",1746758677602,8.14665929,162.69,162.62,91.72]
["bitfinex","SOLUSD",1746758677808,8.14665929,162.69,162.66,11.9819476]
["bitfinex","SOLUSD",1746758678017,8.14665929,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758678182,20.12860689,162.69,162.62,91.72]
["bitfinex","SOLUSD",1746758678498,20.12860689,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758679110,35.49525511,162.69,162.64,11.9819476]
["bitfinex","SOLUSD",1746758679893,11.9819476,162.68,162.64,11.9819476]
["bitfinex","SOLUSD",1746758680398,6.14741501,162.67,162.64,11.9819476]
["bitfinex","SOLUSD",1746758681209,11.9819476,162.66,162.61,26.0]
["bitfinex","SOLUSD",1746758681409,33.49790013,162.67,162.62,11.9819476]
["bitfinex","SOLUSD",1746758681590,21.51595253,162.67,162.63,11.9819476]
["bitfinex","SOLUSD",1746758681789,33.49790013,162.67,162.63,11.9819476]
["bitfinex","SOLUSD",1746758682029,33.49790013,162.67,162.62,11.9819476]
["bitfinex","SOLUSD",1746758682910,33.49790013,162.67,162.63,11.9819476]
["bitfinex","SOLUSD",1746758683808,21.51595253,162.67,162.63,11.9819476]
["bitfinex","SOLUSD",1746758684708,6.14713499,162.68,162.66,11.9819476]
["bitfinex","SOLUSD",1746758685504,6.14713499,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758690519,6.14713499,162.68,162.66,11.9819476]
["bitfinex","SOLUSD",1746758692014,6.14713499,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758693711,6.14713499,162.68,162.66,11.9819476]
["bitfinex","SOLUSD",1746758695220,6.14713499,162.68,162.61,50.0]
["bitfinex","SOLUSD",1746758695396,6.14713499,162.68,162.66,11.9819476]
["bitfinex","SOLUSD",1746758697019,6.14713499,162.68,162.61,50.0]
["bitfinex","SOLUSD",1746758697217,6.14713499,162.68,162.6,104.12986764]
["bitfinex","SOLUSD",1746758697424,6.14713499,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758697728,18.12908259,162.68,162.64,11.9819476]
["bitfinex","SOLUSD",1746758698511,6.14713499,162.68,162.64,11.9819476]
["bitfinex","SOLUSD",1746758698712,18.12908259,162.68,162.6,97.98]
["bitfinex","SOLUSD",1746758699022,11.9819476,162.67,162.63,11.9819476]
["bitfinex","SOLUSD",1746758699223,21.51472781,162.68,162.63,11.9819476]
["bitfinex","SOLUSD",1746758699444,11.9819476,162.67,162.63,11.9819476]
["bitfinex","SOLUSD",1746758699918,6.14741501,162.67,162.64,11.9819476]
["bitfinex","SOLUSD",1746758700127,18.12936261,162.67,162.63,11.9819476]
["bitfinex","SOLUSD",1746758700424,11.9819476,162.66,162.62,11.9819476]
["bitfinex","SOLUSD",1746758700932,33.49790013,162.67,162.62,11.9819476]
["bitfinex","SOLUSD",1746758702223,11.9819476,162.66,162.62,11.9819476]
["bitfinex","SOLUSD",1746758702522,11.9819476,162.63,162.55,82.3]
["bitfinex","SOLUSD",1746758702716,11.9819476,162.61,162.57,11.9819476]
["bitfinex","SOLUSD",1746758702900,11.9819476,162.64,162.59,11.9819476]
["bitfinex","SOLUSD",1746758703102,18.64964886,162.65,162.53,158.3]
["bitfinex","SOLUSD",1746758703103,11.9819476,162.65,162.6,11.9819476]
["bitfinex","SOLUSD",1746758703296,1.5189,162.66,162.58,50.0]
["bitfinex","SOLUSD",1746758703500,6.14703712,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758703720,6.14703712,162.68,162.67,11.9819476]
["bitfinex","SOLUSD",1746758703913,6.14703712,162.68,162.66,11.9819476]
["bitfinex","SOLUSD",1746758704121,6.14703712,162.68,162.6,138.44997145]
["bitfinex","SOLUSD",1746758704329,6.14703712,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758705125,6.14703712,162.68,162.6,132.3]
["bitfinex","SOLUSD",1746758705126,18.12898472,162.68,162.64,11.9819476]
["bitfinex","SOLUSD",1746758705434,11.9819476,162.65,162.56,50.0]
["bitfinex","SOLUSD",1746758705604,6.14930512,162.62,162.56,50.0]
["bitfinex","SOLUSD",1746758705803,6.14930512,162.62,162.59,11.9819476]
["bitfinex","SOLUSD",1746758707125,6.14892701,162.63,162.6,11.9819476]
["bitfinex","SOLUSD",1746758707621,6.14892701,162.63,162.61,11.9819476]
["bitfinex","SOLUSD",1746758708231,6.14892701,162.63,162.62,11.9819476]
["bitfinex","SOLUSD",1746758709110,6.14817091,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758709310,18.13011851,162.65,162.61,11.9819476]
["bitfinex","SOLUSD",1746758710229,6.14817091,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758711530,6.14817091,162.65,162.58,50.0]
["bitfinex","SOLUSD",1746758711531,6.14817091,162.65,162.64,11.9819476]
["bitfinex","SOLUSD",1746758711729,6.14786468,162.66,162.64,11.9819476]
["bitfinex","SOLUSD",1746758712036,6.14786468,162.66,162.65,11.9819476]
["bitfinex","SOLUSD",1746758712221,6.14786468,162.66,162.6,51.6375]
["bitfinex","SOLUSD",1746758712420,6.14786468,162.66,162.6,149.6175]
["bitfinex","SOLUSD",1746758712606,6.14786468,162.66,162.65,11.9819476]
["bitfinex","SOLUSD",1746758713011,6.14703712,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758713230,6.14703712,162.68,162.66,11.9819476]
["bitfinex","SOLUSD",1746758713435,6.14703712,162.68,162.67,11.9819476]
["bitfinex","SOLUSD",1746758713639,8.14673397,162.69,162.67,11.9819476]
["bitfinex","SOLUSD",1746758713817,2.0,162.69,162.68,11.9819476]
["bitfinex","SOLUSD",1746758716955,3.0,162.69,162.68,11.9819476]
["bitfinex","SOLUSD",1746758717423,3.0,162.69,162.68,61.9819476]
["bitfinex","SOLUSD",1746758717945,3.0,162.69,162.68,68.12898472]
["bitfinex","SOLUSD",1746758718742,3.0,162.69,162.68,86.77863358]
["bitfinex","SOLUSD",1746758718937,6.14438759,162.76,162.75,11.9819476]
["bitfinex","SOLUSD",1746758719245,1.568,162.78,162.75,11.9819476]
["bitfinex","SOLUSD",1746758719246,6.14363826,162.77,162.75,11.9819476]
["bitfinex","SOLUSD",1746758719568,6.14363826,162.77,162.72,11.9819476]
["bitfinex","SOLUSD",1746758719727,21.50273391,162.77,162.69,50.0]
["bitfinex","SOLUSD",1746758719928,11.9819476,162.76,162.72,11.9819476]
["bitfinex","SOLUSD",1746758720349,33.48468151,162.77,162.72,11.9819476]
["bitfinex","SOLUSD",1746758721339,21.50273391,162.77,162.74,11.9819476]
["bitfinex","SOLUSD",1746758721925,21.50273391,162.77,162.73,11.9819476]
["bitfinex","SOLUSD",1746758722126,33.48468151,162.77,162.73,11.9819476]
["bitfinex","SOLUSD",1746758722427,33.48468151,162.77,162.72,11.9819476]
["bitfinex","SOLUSD",1746758722822,11.9819476,162.75,162.67,108.3]
["bitfinex","SOLUSD",1746758723137,6.1451484,162.73,162.69,11.9819476]
["bitfinex","SOLUSD",1746758723334,6.1451484,162.73,162.7,11.9819476]
["bitfinex","SOLUSD",1746758723926,21.50801941,162.73,162.66,26.0]
["bitfinex","SOLUSD",1746758724125,21.50801941,162.73,162.69,11.9819476]
["bitfinex","SOLUSD",1746758726137,21.50801941,162.73,162.7,11.9819476]
["bitfinex","SOLUSD",1746758726637,21.50801941,162.73,162.69,11.9819476]
["bitfinex","SOLUSD",1746758728045,33.48996701,162.73,162.68,11.9819476]
["bitfinex","SOLUSD",1746758728245,33.48996701,162.73,162.64,120.2819476]
["bitfinex","SOLUSD",1746758728450,6.14665929,162.69,162.63,15.66]
["bitfinex","SOLUSD",1746758728652,6.14665929,162.69,162.66,11.9819476]
["bitfinex","SOLUSD",1746758728862,6.14665929,162.69,162.67,11.9819476]
["bitfinex","SOLUSD",1746758729031,6.14665929,162.69,162.68,11.9819476]
["bitfinex","SOLUSD",1746758729234,15.36232848,162.74,162.68,11.9819476]
["bitfinex","SOLUSD",1746758729553,6.1451484,162.73,162.72,11.9819476]
["bitfinex","SOLUSD",1746758732256,15.36232848,162.74,162.72,11.9819476]
["bitfinex","SOLUSD",1746758732766,15.36232848,162.74,162.66,1.6484]
["bitfinex","SOLUSD",1746758733261,27.34427608,162.74,162.7,11.9819476]
["bitfinex","SOLUSD",1746758733428,15.36232848,162.74,162.7,11.9819476]
["bitfinex","SOLUSD",1746758734371,21.50709928,162.74,162.7,11.9819476]
["bitfinex","SOLUSD",1746758735231,33.48904688,162.74,162.7,11.9819476]
["bitfinex","SOLUSD",1746758735437,11.9819476,162.73,162.65,82.3]
["bitfinex","SOLUSD",1746758735661,11.9819476,162.72,162.67,11.9819476]
["bitfinex","SOLUSD",1746758736071,11.9819476,162.71,162.66,11.9819476]
["bitfinex","SOLUSD",1746758736258,11.9819476,162.7,162.63,15.66]
["bitfinex","SOLUSD",1746758736458,21.51330751,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758737462,21.51330751,162.69,162.66,11.9819476]
["bitfinex","SOLUSD",1746758738665,21.51330751,162.69,162.62,1.5175]
["bitfinex","SOLUSD",1746758738909,1.6289,162.7,162.61,26.0]
["bitfinex","SOLUSD",1746758739040,11.9819476,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758739438,1.6289,162.7,162.66,11.9819476]
["bitfinex","SOLUSD",1746758740778,13.6108476,162.7,162.65,11.9819476]
["bitfinex","SOLUSD",1746758741063,33.49525511,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758741438,33.49525511,162.69,162.64,11.9819476]
["bitfinex","SOLUSD",1746758742540,21.51330751,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758743185,33.49525511,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758743882,33.49525511,162.69,162.65,3.56168933]
["bitfinex","SOLUSD",1746758744782,21.51330751,162.69,162.65,3.56168933]
["bitfinex","SOLUSD",1746758745755,21.51330751,162.69,162.61,26.0]
["bitfinex","SOLUSD",1746758746084,33.49525511,162.69,162.64,11.9819476]
["bitfinex","SOLUSD",1746758746578,11.9819476,162.68,162.58,67.1762]
["bitfinex","SOLUSD",1746758746900,11.9819476,162.68,162.63,11.9819476]
["bitfinex","SOLUSD",1746758747387,11.9819476,162.67,162.58,149.4762]
["bitfinex","SOLUSD",1746758747589,11.9819476,162.66,162.61,11.9819476]
["bitfinex","SOLUSD",1746758747965,6.14817091,162.65,162.61,11.9819476]
["bitfinex","SOLUSD",1746758748890,6.14817091,162.65,162.62,11.9819476]
["bitfinex","SOLUSD",1746758749268,6.14817091,162.65,162.63,11.9819476]
["bitfinex","SOLUSD",1746758749872,15.36982086,162.66,162.63,11.9819476]
["bitfinex","SOLUSD",1746758750868,6.14741501,162.67,162.65,11.9819476]
["bitfinex","SOLUSD",1746758751090,6.14741501,162.67,162.66,11.9819476]
["bitfinex","SOLUSD",1746758751572,6.14741501,162.67,162.59,147.96]
["bitfinex","SOLUSD",1746758751772,6.14741501,162.67,162.65,11.9819476]
["bitfinex","SOLUSD",1746758752199,6.14703712,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758753097,21.51462994,162.68,162.59,147.96]
["bitfinex","SOLUSD",1746758753309,21.51462994,162.68,162.64,11.9819476]
["bitfinex","SOLUSD",1746758754079,21.51462994,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758754284,21.51462994,162.68,162.64,11.9819476]
["bitfinex","SOLUSD",1746758756998,21.51462994,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758758923,21.51462994,162.68,162.66,11.9819476]
["bitfinex","SOLUSD",1746758759123,6.14703712,162.68,162.67,11.9819476]
["bitfinex","SOLUSD",1746758759301,6.14628149,162.7,162.67,11.9819476]
["bitfinex","SOLUSD",1746758759494,6.14628149,162.7,162.69,11.9819476]
["bitfinex","SOLUSD",1746758760124,21.50801941,162.73,162.69,11.9819476]
["bitfinex","SOLUSD",1746758761604,6.1451484,162.73,162.72,11.9819476]
["bitfinex","SOLUSD",1746758761997,6.14439324,162.75,162.72,11.9819476]
["bitfinex","SOLUSD",1746758762207,15.36071601,162.76,162.74,11.9819476]
["bitfinex","SOLUSD",1746758762618,15.36071601,162.76,162.73,11.9819476]
["bitfinex","SOLUSD",1746758763530,15.36071601,162.76,162.74,11.9819476]
["bitfinex","SOLUSD",1746758763691,6.14363826,162.77,162.74,11.9819476]
["bitfinex","SOLUSD",1746758765243,6.14363826,162.77,162.76,11.9819476]
["bitfinex","SOLUSD",1746758766121,6.14363826,162.77,162.7,138.92430988]
["bitfinex","SOLUSD",1746758766447,6.14326084,162.78,162.75,11.9819476]
["bitfinex","SOLUSD",1746758767944,6.14326084,162.78,162.7,145.07054363]
["bitfinex","SOLUSD",1746758768120,6.14326084,162.78,162.75,11.9819476]
["bitfinex","SOLUSD",1746758768322,6.14288346,162.79,162.75,11.9819476]
["bitfinex","SOLUSD",1746758770844,11.9819476,162.79,162.75,11.9819476]
["bitfinex","SOLUSD",1746758771748,11.9819476,162.78,162.74,11.9819476]
["bitfinex","SOLUSD",1746758771949,11.9819476,162.78,162.73,11.9819476]
["bitfinex","SOLUSD",1746758772118,11.9819476,162.77,162.72,11.9819476]
["bitfinex","SOLUSD",1746758772448,11.9819476,162.76,162.72,11.9819476]
["bitfinex","SOLUSD",1746758772618,11.9819476,162.77,162.72,11.9819476]
["bitfinex","SOLUSD",1746758772824,6.14401572,162.76,162.73,11.9819476]
["bitfinex","SOLUSD",1746758773020,6.14401572,162.76,162.74,11.9819476]
["bitfinex","SOLUSD",1746758773220,6.14326084,162.78,162.75,11.9819476]
["bitfinex","SOLUSD",1746758773447,6.14326084,162.78,162.76,11.9819476]
["bitfinex","SOLUSD",1746758775147,6.14288346,162.79,162.76,11.9819476]
["bitfinex","SOLUSD",1746758775448,6.14245283,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758775618,6.14245283,162.81,162.79,11.9819476]
["bitfinex","SOLUSD",1746758776532,7.14176189,162.82,162.8,11.9819476]
["bitfinex","SOLUSD",1746758776849,7.14176189,162.82,162.79,11.9819476]
["bitfinex","SOLUSD",1746758778649,7.14176189,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758778821,1.0,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758779118,7.14175162,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758779734,8.14175162,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758781954,2.0,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758791263,8.14175162,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758792066,2.0,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758793259,8.14175162,162.82,162.78,76.0]
["bitfinex","SOLUSD",1746758793466,8.14175162,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758794158,8.14175162,162.82,162.8,11.9819476]
["bitfinex","SOLUSD",1746758794340,8.14175162,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758794959,8.14175162,162.82,162.8,11.9819476]
["bitfinex","SOLUSD",1746758796545,8.14175162,162.82,162.76,41.64]
["bitfinex","SOLUSD",1746758796755,8.14175162,162.82,162.8,11.9819476]
["bitfinex","SOLUSD",1746758797466,8.14175162,162.82,162.76,15.64]
["bitfinex","SOLUSD",1746758797659,35.47807828,162.82,162.77,11.9819476]
["bitfinex","SOLUSD",1746758798762,35.47807828,162.82,162.78,11.9819476]
["bitfinex","SOLUSD",1746758800268,23.49613068,162.82,162.78,11.9819476]
["bitfinex","SOLUSD",1746758800462,8.14175162,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758800865,8.14175162,162.82,162.8,11.9819476]
["bitfinex","SOLUSD",1746758802472,8.14175162,162.82,162.78,11.9819476]
["bitfinex","SOLUSD",1746758803058,23.49613068,162.82,162.79,11.9819476]
["bitfinex","SOLUSD",1746758804578,23.49613068,162.82,162.81,11.9819476]
["bitfinex","SOLUSD",1746758805077,23.49613068,162.82,162.79,11.9819476]
["bitfinex","SOLUSD",1746758805263,35.47807828,162.82,162.77,11.9819476]
["bitfinex","SOLUSD",1746758805461,11.9819476,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758806579,6.14250614,162.8,162.77,11.9819476]
["bitfinex","SOLUSD",1746758808097,33.48071909,162.8,162.71,15.64]
["bitfinex","SOLUSD",1746758808377,33.48071909,162.8,162.74,11.9819476]
["bitfinex","SOLUSD",1746758808378,11.9819476,162.78,162.74,11.9819476]
["bitfinex","SOLUSD",1746758808869,11.9819476,162.79,162.74,11.9819476]
["bitfinex","SOLUSD",1746758809787,11.9819476,162.77,162.73,11.9819476]
["bitfinex","SOLUSD",1746758809954,72.45185106,162.8,162.67,295.58]
["bitfinex","SOLUSD",1746758809955,11.9819476,162.76,162.67,295.58]
["bitfinex","SOLUSD",1746758810156,21.50537634,162.75,162.71,11.9819476]
["bitfinex","SOLUSD",1746758811960,21.50537634,162.75,162.72,11.9819476]
["bitfinex","SOLUSD",1746758814883,21.50537634,162.75,162.71,11.9819476]
["bitfinex","SOLUSD",1746758815284,33.48732394,162.75,162.71,11.9819476]
["bitfinex","SOLUSD",1746758815583,33.48732394,162.75,162.7,11.9819476]
["bitfinex","SOLUSD",1746758819391,11.9819476,162.74,162.66,17.1911]
["bitfinex","SOLUSD",1746758819577,11.9819476,162.73,162.68,11.9819476]
["bitfinex","SOLUSD",1746758820676,11.9819476,162.73,162.69,11.9819476]
["bitfinex","SOLUSD",1746758821191,21.50537634,162.75,162.69,11.9819476]
["bitfinex","SOLUSD",1746758821369,11.9819476,162.74,162.69,11.9819476]
["bitfinex","SOLUSD",1746758821569,11.9819476,162.73,162.69,11.9819476]
["bitfinex","SOLUSD",1746758822587,11.9819476,162.73,162.68,11.9819476]
["bitfinex","SOLUSD",1746758822786,11.9819476,162.72,162.67,11.9819476]
["bitfinex","SOLUSD",1746758822984,11.9819476,162.7,162.66,11.9819476]
["bitfinex","SOLUSD",1746758823284,11.9819476,162.69,162.62,1.6623]
["bitfinex","SOLUSD",1746758823481,11.9819476,162.69,162.64,11.9819476]
["bitfinex","SOLUSD",1746758823796,6.14703712,162.68,162.64,11.9819476]
["bitfinex","SOLUSD",1746758824291,6.14703712,162.68,162.61,21.8681]
["bitfinex","SOLUSD",1746758824292,6.14703712,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758825202,6.14703712,162.68,162.66,11.9819476]
["bitfinex","SOLUSD",1746758826000,21.51405511,162.69,162.66,11.9819476]
["bitfinex","SOLUSD",1746758827005,21.51405511,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758827899,21.51405511,162.69,162.66,11.9819476]
["bitfinex","SOLUSD",1746758828478,15.36739582,162.69,162.67,11.9819476]
["bitfinex","SOLUSD",1746758828688,6.14590375,162.71,162.68,11.9819476]
["bitfinex","SOLUSD",1746758828881,6.14590375,162.71,162.69,11.9819476]
["bitfinex","SOLUSD",1746758829402,6.14590375,162.71,162.68,11.9819476]
["bitfinex","SOLUSD",1746758829697,6.14590375,162.71,162.64,13.5916476]
["bitfinex","SOLUSD",1746758829900,21.50944964,162.72,162.68,11.9819476]
["bitfinex","SOLUSD",1746758830093,33.49139724,162.72,162.67,11.9819476]
["bitfinex","SOLUSD",1746758832403,33.49139724,162.72,162.68,11.9819476]
["bitfinex","SOLUSD",1746758833006,33.49139724,162.72,162.67,11.9819476]
["bitfinex","SOLUSD",1746758835497,33.49139724,162.72,162.68,11.9819476]
["bitfinex","SOLUSD",1746758837008,21.50944964,162.72,162.68,11.9819476]
["bitfinex","SOLUSD",1746758838315,21.50944964,162.72,162.69,11.9819476]
["bitfinex","SOLUSD",1746758839426,6.14552605,162.72,162.7,11.9819476]
["bitfinex","SOLUSD",1746758840089,6.14552605,162.72,162.69,11.9819476]
["bitfinex","SOLUSD",1746758840287,6.14552605,162.72,162.7,11.9819476]
["bitfinex","SOLUSD",1746758840817,6.1451484,162.73,162.7,11.9819476]
["bitfinex","SOLUSD",1746758842419,11.9819476,162.74,162.7,11.9819476]
["bitfinex","SOLUSD",1746758842420,6.14590375,162.71,162.7,11.9819476]
["bitfinex","SOLUSD",1746758842921,6.14590375,162.71,162.64,13.5916476]
["bitfinex","SOLUSD",1746758843234,33.49261073,162.71,162.64,1.6097]
["bitfinex","SOLUSD",1746758843387,11.9819476,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758843593,11.9819476,162.69,162.63,82.3]
["bitfinex","SOLUSD",1746758844105,11.9819476,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758844623,18.12898472,162.68,162.63,82.3]
["bitfinex","SOLUSD",1746758844791,18.12898472,162.68,162.63,94.2819476]
["bitfinex","SOLUSD",1746758844987,18.12898472,162.68,162.64,11.9819476]
["bitfinex","SOLUSD",1746758845714,6.14703712,162.68,162.64,11.9819476]
["bitfinex","SOLUSD",1746758846197,6.14703712,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758847017,15.3670067,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758847226,6.14628149,162.7,162.68,11.9819476]
["bitfinex","SOLUSD",1746758847422,6.14597712,162.71,162.69,11.9819476]
["bitfinex","SOLUSD",1746758847593,6.14597712,162.71,162.7,11.9819476]
["bitfinex","SOLUSD",1746758852205,6.14597712,162.71,162.69,11.9819476]
["bitfinex","SOLUSD",1746758853406,6.14597712,162.71,162.64,33.73043423]
["bitfinex","SOLUSD",1746758853598,6.14597712,162.71,162.64,27.5819476]
["bitfinex","SOLUSD",1746758853797,6.14597712,162.71,162.68,11.9819476]
["bitfinex","SOLUSD",1746758854717,11.9819476,162.7,162.65,11.9819476]
["bitfinex","SOLUSD",1746758855227,11.9819476,162.69,162.64,11.9819476]
["bitfinex","SOLUSD",1746758855410,11.9819476,162.7,162.65,11.9819476]
["bitfinex","SOLUSD",1746758855598,6.14665929,162.69,162.67,11.9819476]
["bitfinex","SOLUSD",1746758856843,33.49393283,162.7,162.66,11.9819476]
["bitfinex","SOLUSD",1746758857506,21.51198523,162.7,162.66,11.9819476]
["bitfinex","SOLUSD",1746758859008,33.49393283,162.7,162.66,11.9819476]
["bitfinex","SOLUSD",1746758859628,32.49393283,162.7,162.66,11.9819476]
["bitfinex","SOLUSD",1746758860509,32.49393283,162.7,162.61,15.62]
["bitfinex","SOLUSD",1746758860900,32.49393283,162.7,162.65,11.9819476]
["bitfinex","SOLUSD",1746758861930,6.14703712,162.68,162.65,11.9819476]
["bitfinex","SOLUSD",1746758864030,6.14665929,162.69,162.65,11.9819476]
["bitfinex","SOLUSD",1746758864732,6.14665929,162.69,162.66,11.9819476]
["bitfinex","SOLUSD",1746758866230,21.51198523,162.7,162.66,11.9819476]
["bitfinex","SOLUSD",1746758866423,33.49393283,162.7,162.65,11.9819476]
["bitfinex","SOLUSD",1746758866736,33.49393283,162.7,162.66,11.9819476]
["bitfinex","SOLUSD",1746758867438,21.51198523,162.7,162.67,11.9819476]
["bitfinex","SOLUSD",1746758867617,6.14600385,162.71,162.69,11.9819476]
["bitfinex","SOLUSD",1746758867819,7.14557079,162.72,162.7,11.9819476]
["bitfinex","SOLUSD",1746758868039,1.0,162.72,162.71,11.9819476]
["bitfinex","SOLUSD",1746758869709,1.0,162.72,162.71,23.9638952]
["bitfinex","SOLUSD",1746758869931,1.0,162.72,162.71,80.10979895]
["bitfinex","SOLUSD",1746758870821,1.0,162.72,162.71,73.9638952]
["bitfinex","SOLUSD",1746758872337,1.0,162.72,162.71,61.9819476]
["bitfinex","SOLUSD",1746758873635,1.0,162.72,162.71,11.9819476]
["bitfinex","SOLUSD",1746758876510,1.0,162.72,162.71,68.12785135]
["bitfinex","SOLUSD",1746758876733,6.14294338,162.79,162.71,98.75944781]
["bitfinex","SOLUSD",1746758876921,6.14294338,162.79,162.78,11.9819476]
["bitfinex","SOLUSD",1746758877127,21.49771484,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758877513,21.49771484,162.81,162.72,18.12732952]
["bitfinex","SOLUSD",1746758877710,21.49771484,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758877927,21.49771484,162.81,162.72,11.9819476]
["bitfinex","SOLUSD",1746758878114,21.49771484,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758878733,33.47966244,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758879711,21.49771484,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758880211,33.47966244,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758880639,33.47966244,162.81,162.76,11.9819476]
["bitfinex","SOLUSD",1746758881956,33.47966244,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758882955,21.49771484,162.81,162.72,11.9819476]
["bitfinex","SOLUSD",1746758883240,33.47966244,162.81,162.76,11.9819476]
["bitfinex","SOLUSD",1746758883541,11.9819476,162.8,162.76,11.9819476]
["bitfinex","SOLUSD",1746758883941,6.14288346,162.79,162.76,11.9819476]
["bitfinex","SOLUSD",1746758884423,6.14288346,162.79,162.72,11.9819476]
["bitfinex","SOLUSD",1746758884744,6.14288346,162.79,162.76,11.9819476]
["bitfinex","SOLUSD",1746758887346,33.48203973,162.79,162.71,88.4371]
["bitfinex","SOLUSD",1746758887647,11.9819476,162.78,162.74,11.9819476]
["bitfinex","SOLUSD",1746758887835,6.14363826,162.77,162.74,11.9819476]
["bitfinex","SOLUSD",1746758888142,33.48468151,162.77,162.72,11.9819476]
["bitfinex","SOLUSD",1746758888634,33.48468151,162.77,162.68,139.44]
["bitfinex","SOLUSD",1746758888635,33.48468151,162.77,162.73,11.9819476]
["bitfinex","SOLUSD",1746758890350,21.50273391,162.77,162.73,11.9819476]
["bitfinex","SOLUSD",1746758890558,6.14363826,162.77,162.75,11.9819476]
["bitfinex","SOLUSD",1746758891142,6.14363826,162.77,162.76,11.9819476]
["bitfinex","SOLUSD",1746758892752,6.14326084,162.78,162.76,11.9819476]
["bitfinex","SOLUSD",1746758893655,6.14326084,162.78,162.77,11.9819476]
["bitfinex","SOLUSD",1746758893858,6.14212886,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758894766,21.49745101,162.81,162.72,1.5667]
["bitfinex","SOLUSD",1746758894945,33.47939861,162.81,162.76,11.9819476]
["bitfinex","SOLUSD",1746758895269,21.49745101,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758896137,21.49745101,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758897327,33.47939861,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758897727,33.47939861,162.81,162.76,11.9819476]
["bitfinex","SOLUSD",1746758898271,33.47939861,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758898761,21.49745101,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758899070,21.49745101,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758899360,6.14212886,162.81,162.79,11.9819476]
["bitfinex","SOLUSD",1746758900247,6.14212886,162.81,162.8,11.9819476]
["bitfinex","SOLUSD",1746758901170,6.14212886,162.81,162.79,11.9819476]
["bitfinex","SOLUSD",1746758902274,6.14212886,162.81,162.8,11.9819476]
["bitfinex","SOLUSD",1746758903766,6.14212886,162.81,162.75,50.0]
["bitfinex","SOLUSD",1746758903948,6.14212886,162.81,162.79,11.9819476]
["bitfinex","SOLUSD",1746758905164,6.14212886,162.81,162.8,11.9819476]
["bitfinex","SOLUSD",1746758905364,7.14212886,162.81,162.8,11.9819476]
["bitfinex","SOLUSD",1746758906588,1.0,162.81,162.8,11.9819476]
["bitfinex","SOLUSD",1746758908894,7.14212886,162.81,162.8,11.9819476]
["bitfinex","SOLUSD",1746758909086,7.14212886,162.81,162.76,82.3]
["bitfinex","SOLUSD",1746758909264,7.14212886,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758909466,7.14212886,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758909689,22.49745101,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758910380,22.49745101,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758910801,22.49745101,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758911194,7.14212886,162.81,162.77,11.9819476]
["bitfinex","SOLUSD",1746758911382,7.14212886,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758916273,7.14212886,162.81,162.79,11.9819476]
["bitfinex","SOLUSD",1746758918797,7.14212886,162.81,162.78,11.9819476]
["bitfinex","SOLUSD",1746758920075,7.14212886,162.81,162.79,11.9819476]
["bitfinex","SOLUSD",1746758920295,1.0,162.81,162.8,11.9819476]
["bitfinex","SOLUSD",1746758927003,1.0,162.81,162.8,73.9638952]
["bitfinex","SOLUSD",1746758927871,1.0,162.81,162.8,61.9819476]
["bitfinex","SOLUSD",1746758928715,1.0,162.81,162.8,73.9638952]
["bitfinex","SOLUSD",1746758930104,1.0,162.81,162.8,207.0560502]
["bitfinex","SOLUSD",1746758930290,1.0,162.81,162.8,200.91354406]
["bitfinex","SOLUSD",1746758930612,1.509,162.92,162.83,50.0]
["bitfinex","SOLUSD",1746758930820,6.1383586,162.91,162.9,11.9819476]
["bitfinex","SOLUSD",1746758930981,6.1383586,162.91,162.84,27.5583]
["bitfinex","SOLUSD",1746758931181,6.1383586,162.91,162.89,11.9819476]
["bitfinex","SOLUSD",1746758931402,6.1383586,162.91,162.9,11.9819476]
["bitfinex","SOLUSD",1746758931611,6.13685179,162.95,162.9,11.9819476]
["bitfinex","SOLUSD",1746758931887,6.13685179,162.95,162.92,11.9819476]
["bitfinex","SOLUSD",1746758932392,6.13685179,162.95,162.93,11.9819476]
["bitfinex","SOLUSD",1746758932595,6.13685179,162.95,162.92,11.9819476]
["bitfinex","SOLUSD",1746758934021,6.13685179,162.95,162.88,61.9819476]
["bitfinex","SOLUSD",1746758934180,6.13685179,162.95,162.92,11.9819476]
["bitfinex","SOLUSD",1746758935585,6.13685179,162.95,162.88,61.9819476]
["bitfinex","SOLUSD",1746758935791,6.13685179,162.95,162.92,11.9819476]
["bitfinex","SOLUSD",1746758937603,6.13685179,162.95,162.93,11.9819476]
["bitfinex","SOLUSD",1746758938617,6.13685179,162.95,162.94,11.9819476]
["bitfinex","SOLUSD",1746758939313,15.34149561,162.96,162.94,11.9819476]
["bitfinex","SOLUSD",1746758939478,18.11766977,162.98,162.94,11.9819476]
["bitfinex","SOLUSD",1746758939681,6.13572217,162.98,162.95,11.9819476]
["bitfinex","SOLUSD",1746758939890,6.13572217,162.98,162.96,11.9819476]
["bitfinex","SOLUSD",1746758940484,7.13541056,162.99,162.97,11.9819476]
["bitfinex","SOLUSD",1746758940694,7.13541056,162.99,162.95,26.0]
["bitfinex","SOLUSD",1746758940892,7.13541056,162.99,162.98,11.9819476]
["bitfinex","SOLUSD",1746758941108,1.0,162.99,162.98,11.9819476]
["bitfinex","SOLUSD",1746758941306,1.0,162.99,162.96,50.0]
["bitfinex","SOLUSD",1746758941641,1.0,162.99,162.98,11.9819476]
["bitfinex","SOLUSD",1746758941799,1.0,162.99,162.98,61.9819476]
["bitfinex","SOLUSD",1746758942798,1.0,162.99,162.98,94.64964886]
["bitfinex","SOLUSD",1746758943008,1.0,162.99,162.98,87.9819476]
["bitfinex","SOLUSD",1746758946130,7.13534572,162.99,162.98,26.0]
["bitfinex","SOLUSD",1746758946295,7.13534572,162.99,162.96,82.3]
["bitfinex","SOLUSD",1746758946708,7.13534572,162.99,162.98,11.9819476]
["bitfinex","SOLUSD",1746758947703,7.13534572,162.99,162.95,26.0]
["bitfinex","SOLUSD",1746758947905,7.13534572,162.99,162.97,11.9819476]
["bitfinex","SOLUSD",1746758948103,7.13534572,162.99,162.98,11.9819476]
["bitfinex","SOLUSD",1746758948303,1.0,162.99,162.98,37.9819476]
["bitfinex","SOLUSD",1746758949002,7.13534572,162.99,162.98,37.9819476]
["bitfinex","SOLUSD",1746758950234,1.0,162.99,162.98,37.9819476]
["bitfinex","SOLUSD",1746758950923,7.13534572,162.99,162.98,37.9819476]
["bitfinex","SOLUSD",1746758951330,7.13534572,162.99,162.98,26.0]
["bitfinex","SOLUSD",1746758951536,7.13534572,162.99,162.98,11.9819476]
["bitfinex","SOLUSD",1746758951833,7.13534572,162.99,162.94,65.5]
["bitfinex","SOLUSD",1746758951999,7.13534572,162.99,162.96,11.9819476]
["bitfinex","SOLUSD",1746758952201,7.13534572,162.99,162.97,11.9819476]
["bitfinex","SOLUSD",1746758952404,7.13534572,162.99,162.98,11.9819476]
["bitfinex","SOLUSD",1746758952602,7.13534572,162.99,162.94,65.5]
["bitfinex","SOLUSD",1746758952909,7.13534572,162.99,162.97,11.9819476]
["bitfinex","SOLUSD",1746758954208,7.13534572,162.99,162.98,11.9819476]
["bitfinex","SOLUSD",1746758955132,1.0,162.99,162.98,11.9819476]
["bitfinex","SOLUSD",1746758955828,7.13534572,162.99,162.98,26.0]
["bitfinex","SOLUSD",1746758956147,1.0,162.99,162.98,37.9819476]
["bitfinex","SOLUSD",1746758956308,1.0,162.99,162.98,26.0]
["bitfinex","SOLUSD",1746758956504,1.0,162.99,162.98,37.9819476]
["bitfinex","SOLUSD",1746758957435,7.13534572,162.99,162.98,37.9819476]
["bitfinex","SOLUSD",1746758957814,1.0,162.99,162.98,37.9819476]
["bitfinex","SOLUSD",1746758958018,7.13534572,162.99,162.98,37.9819476]
["bitfinex","SOLUSD",1746758958620,34.45565763,162.99,162.92,50.0]
["bitfinex","SOLUSD",1746758959037,22.47371003,162.99,162.96,11.9819476]
["bitfinex","SOLUSD",1746758960139,22.47371003,162.99,162.95,26.0]
["bitfinex","SOLUSD",1746758960509,11.9819476,162.97,162.9,66.18]
["bitfinex","SOLUSD",1746758960704,11.9819476,162.95,162.91,11.9819476]
["bitfinex","SOLUSD",1746758960924,11.9819476,162.95,162.9,54.1619476]
["bitfinex","SOLUSD",1746758961112,22.47371003,162.99,162.9,16.18]
["bitfinex","SOLUSD",1746758961320,53.15043866,162.99,162.91,37.9819476]
["bitfinex","SOLUSD",1746758961650,11.9819476,162.96,162.91,37.9819476]
["bitfinex","SOLUSD",1746758961816,19.10005877,162.96,162.91,45.10005877]
["bitfinex","SOLUSD",1746758962543,21.47898127,162.95,162.91,45.10005877]
["bitfinex","SOLUSD",1746758963041,19.10005877,162.94,162.89,45.10005877]
["bitfinex","SOLUSD",1746758963205,19.10005877,162.94,162.89,26.0]
["bitfinex","SOLUSD",1746758963410,19.10005877,162.92,162.85,16.18]
["bitfinex","SOLUSD",1746758963648,1.6158,162.94,162.88,19.10005877]
["bitfinex","SOLUSD",1746758963824,20.71585877,162.94,162.87,26.0]
["bitfinex","SOLUSD",1746758964013,20.71585877,162.94,162.9,19.10005877]
["bitfinex","SOLUSD",1746758964547,6.1376051,162.93,162.9,19.10005877]
["bitfinex","SOLUSD",1746758964843,6.1376051,162.93,162.87,26.0]
["bitfinex","SOLUSD",1746758965135,19.10005877,162.92,162.87,26.0]
["bitfinex","SOLUSD",1746758965341,19.10005877,162.92,162.88,19.10005877]
["bitfinex","SOLUSD",1746758965537,21.48161786,162.93,162.87,26.0]
["bitfinex","SOLUSD",1746758966030,21.48161786,162.93,162.89,19.10005877]
["bitfinex","SOLUSD",1746758966434,21.48161786,162.93,162.9,19.10005877]
["bitfinex","SOLUSD",1746758966939,6.1376051,162.93,162.91,19.10005877]
["bitfinex","SOLUSD",1746758968229,6.1376051,162.93,162.88,50.0]
["bitfinex","SOLUSD",1746758968230,6.1376051,162.93,162.92,19.10005877]
["bitfinex","SOLUSD",1746758969661,6.1376051,162.93,162.88,69.10005877]
["bitfinex","SOLUSD",1746758969826,6.1376051,162.93,162.91,19.10005877]
["bitfinex","SOLUSD",1746758970028,6.1376051,162.93,162.92,19.10005877]
["bitfinex","SOLUSD",1746758971623,6.1376051,162.93,162.88,50.0]
["bitfinex","SOLUSD",1746758971820,25.23766387,162.93,162.87,26.0]
["bitfinex","SOLUSD",1746758972058,19.10005877,162.91,162.85,16.18]
["bitfinex","SOLUSD",1746758972257,19.10005877,162.91,162.88,4.56118953]
["bitfinex","SOLUSD",1746758972551,1.6242,162.92,162.88,4.56118953]
["bitfinex","SOLUSD",1746758972729,19.10005877,162.9,162.88,4.56118953]
["bitfinex","SOLUSD",1746758973047,26.0,162.9,162.88,4.56118953]
["bitfinex","SOLUSD",1746758973249,26.0,162.9,162.85,19.10005877]
["bitfinex","SOLUSD",1746758973441,19.10005877,162.89,162.85,19.10005877]
["bitfinex","SOLUSD",1746758973648,6.13911228,162.89,162.85,19.10005877]
["bitfinex","SOLUSD",1746758973952,25.23917105,162.89,162.81,50.0]
["bitfinex","SOLUSD",1746758974249,25.23917105,162.89,162.85,19.10005877]
["bitfinex","SOLUSD",1746758974648,40.58695176,162.89,162.81,50.0]
["bitfinex","SOLUSD",1746758974855,40.58695176,162.89,162.84,19.10005877]
["bitfinex","SOLUSD",1746758975246,19.10005877,162.88,162.84,19.10005877]
["bitfinex","SOLUSD",1746758975443,19.10005877,162.88,162.83,19.10005877]
["bitfinex","SOLUSD",1746758975636,21.48689299,162.89,162.83,19.10005877]
["bitfinex","SOLUSD",1746758975841,6.13986615,162.87,162.83,19.10005877]
["bitfinex","SOLUSD",1746758977122,6.13986615,162.87,162.8,16.86]
["bitfinex","SOLUSD",1746758977322,45.10005877,162.86,162.81,19.10005877]
["bitfinex","SOLUSD",1746758977558,19.10005877,162.85,162.81,19.10005877]
["bitfinex","SOLUSD",1746758977925,23.04463152,162.87,162.82,19.10005877]
["bitfinex","SOLUSD",1746758978240,42.14469029,162.87,162.82,19.10005877]
["bitfinex","SOLUSD",1746758978642,19.10005877,162.85,162.81,19.10005877]
["bitfinex","SOLUSD",1746758978829,19.10005877,162.86,162.81,19.10005877]
["bitfinex","SOLUSD",1746758979185,19.10005877,162.86,162.77,76.0]
["bitfinex","SOLUSD",1746758979331,6.1406202,162.85,162.77,76.0]
["bitfinex","SOLUSD",1746758979524,6.1406202,162.85,162.81,19.10005877]
["bitfinex","SOLUSD",1746758980247,6.1406202,162.85,162.82,19.10005877]
["bitfinex","SOLUSD",1746758981234,6.14137443,162.83,162.78,26.0]
["bitfinex","SOLUSD",1746758981559,21.49481052,162.83,162.79,19.10005877]
["bitfinex","SOLUSD",1746758981756,21.49481052,162.83,162.78,26.0]
["bitfinex","SOLUSD",1746758981933,40.59486929,162.83,162.79,19.10005877]
["bitfinex","SOLUSD",1746758982127,21.49481052,162.83,162.79,19.10005877]
["bitfinex","SOLUSD",1746758982445,40.59486929,162.83,162.79,19.10005877]
["bitfinex","SOLUSD",1746758982642,40.59486929,162.83,162.78,45.10005877]
["bitfinex","SOLUSD",1746758982964,40.59486929,162.83,162.78,26.0]
["bitfinex","SOLUSD",1746758983271,19.10005877,162.82,162.78,45.10005877]
["bitfinex","SOLUSD",1746758983951,19.10005877,162.83,162.78,45.10005877]
["bitfinex","SOLUSD",1746758984451,19.10005877,162.83,162.79,19.10005877]
["bitfinex","SOLUSD",1746758984650,19.10005877,162.84,162.79,19.10005877]
["bitfinex","SOLUSD",1746758984953,19.10005877,162.83,162.79,19.10005877]
["bitfinex","SOLUSD",1746758985150,21.49085103,162.86,162.79,19.10005877]
["bitfinex","SOLUSD",1746758985652,19.10005877,162.83,162.79,19.10005877]
["bitfinex","SOLUSD",1746758985836,21.49085103,162.86,162.79,11.9561957]
["bitfinex","SOLUSD",1746758986038,6.14175162,162.82,162.79,11.9561957]
["bitfinex","SOLUSD",1746758986567,6.14175162,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746758986738,6.14175162,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746758986739,33.45232638,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746758986939,21.49613068,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746758987766,21.49613068,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746758987968,33.45232638,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746758988471,33.45232638,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746758989364,40.14049989,162.86,162.78,11.9561957]
["bitfinex","SOLUSD",1746758989570,11.9561957,162.83,162.78,11.9561957]
["bitfinex","SOLUSD",1746758989865,11.9561957,162.83,162.79,11.9561957]
["bitfinex","SOLUSD",1746758990058,11.9561957,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746758990260,70.84171565,162.86,162.78,11.9561957]
["bitfinex","SOLUSD",1746758990466,11.9561957,162.84,162.79,11.9561957]
["bitfinex","SOLUSD",1746758990966,11.9561957,162.83,162.78,11.9561957]
["bitfinex","SOLUSD",1746758991549,11.9561957,162.81,162.77,11.9561957]
["bitfinex","SOLUSD",1746758992073,33.45232638,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746758992268,21.49613068,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746758992475,6.14175162,162.82,162.79,11.9561957]
["bitfinex","SOLUSD",1746758993851,6.14137443,162.83,162.79,11.9561957]
["bitfinex","SOLUSD",1746758994543,6.14024315,162.86,162.82,11.9561957]
["bitfinex","SOLUSD",1746758994749,6.14024315,162.86,162.83,11.9561957]
["bitfinex","SOLUSD",1746758995977,6.14024315,162.86,162.84,11.9561957]
["bitfinex","SOLUSD",1746758996679,11.9561957,162.85,162.79,26.0]
["bitfinex","SOLUSD",1746758996843,11.9561957,162.85,162.81,11.9561957]
["bitfinex","SOLUSD",1746758997049,21.49085103,162.86,162.82,11.9561957]
["bitfinex","SOLUSD",1746758997349,33.44704673,162.86,162.82,11.9561957]
["bitfinex","SOLUSD",1746758997548,21.49085103,162.86,162.82,11.9561957]
["bitfinex","SOLUSD",1746758997773,6.14024315,162.86,162.83,11.9561957]
["bitfinex","SOLUSD",1746758998675,6.13986615,162.87,162.83,11.9561957]
["bitfinex","SOLUSD",1746758998875,33.44572722,162.87,162.79,76.0]
["bitfinex","SOLUSD",1746758999070,33.44572722,162.87,162.82,11.9561957]
["bitfinex","SOLUSD",1746759000751,33.44572722,162.87,162.83,11.9561957]
["bitfinex","SOLUSD",1746759001378,33.44572722,162.87,162.82,11.9561957]
["bitfinex","SOLUSD",1746759001570,21.48953152,162.87,162.82,11.9561957]
["bitfinex","SOLUSD",1746759001773,33.44572722,162.87,162.83,11.9561957]
["bitfinex","SOLUSD",1746759002284,21.48953152,162.87,162.84,11.9561957]
["bitfinex","SOLUSD",1746759002968,6.13948919,162.88,162.85,11.9561957]
["bitfinex","SOLUSD",1746759004080,33.44440787,162.88,162.83,11.9561957]
["bitfinex","SOLUSD",1746759004247,11.9561957,162.87,162.83,11.9561957]
["bitfinex","SOLUSD",1746759004681,21.48821217,162.88,162.84,11.9561957]
["bitfinex","SOLUSD",1746759005179,6.13948919,162.88,162.86,11.9561957]
["bitfinex","SOLUSD",1746759005586,6.13948919,162.88,162.82,26.0]
["bitfinex","SOLUSD",1746759005877,6.13948919,162.88,162.85,11.9561957]
["bitfinex","SOLUSD",1746759006052,6.13948919,162.88,162.86,11.9561957]
["bitfinex","SOLUSD",1746759006663,6.13948919,162.88,162.82,26.0]
["bitfinex","SOLUSD",1746759006861,6.13911228,162.89,162.82,26.0]
["bitfinex","SOLUSD",1746759007356,6.13911228,162.89,162.88,11.9561957]
["bitfinex","SOLUSD",1746759007877,6.13911228,162.89,162.86,11.9561957]
["bitfinex","SOLUSD",1746759008082,11.9561957,162.88,162.84,11.9561957]
["bitfinex","SOLUSD",1746759008585,6.13911228,162.89,162.85,11.9561957]
["bitfinex","SOLUSD",1746759008761,6.13911228,162.89,162.87,11.9561957]
["bitfinex","SOLUSD",1746759008962,21.48161786,162.93,162.87,11.9561957]
["bitfinex","SOLUSD",1746759009284,21.48161786,162.93,162.85,76.0]
["bitfinex","SOLUSD",1746759009285,11.9561957,162.92,162.85,76.0]
["bitfinex","SOLUSD",1746759009583,11.9561957,162.92,162.87,11.9561957]
["bitfinex","SOLUSD",1746759010176,11.9561957,162.92,162.88,11.9561957]
["bitfinex","SOLUSD",1746759010480,21.48161786,162.93,162.88,11.9561957]
["bitfinex","SOLUSD",1746759010779,21.48161786,162.93,162.9,11.9561957]
["bitfinex","SOLUSD",1746759011079,33.43781356,162.93,162.88,11.9561957]
["bitfinex","SOLUSD",1746759011383,11.9561957,162.91,162.87,11.9561957]
["bitfinex","SOLUSD",1746759011964,21.48161786,162.93,162.85,26.0]
["bitfinex","SOLUSD",1746759012290,11.9561957,162.91,162.87,11.9561957]
["bitfinex","SOLUSD",1746759012465,11.9561957,162.92,162.88,11.9561957]
["bitfinex","SOLUSD",1746759013270,6.1383586,162.91,162.88,11.9561957]
["bitfinex","SOLUSD",1746759014276,33.4404508,162.91,162.87,11.9561957]
["bitfinex","SOLUSD",1746759015391,33.4404508,162.91,162.85,26.0]
["bitfinex","SOLUSD",1746759015683,11.9561957,162.89,162.82,35.3673]
["bitfinex","SOLUSD",1746759015864,11.9561957,162.86,162.82,16.92]
["bitfinex","SOLUSD",1746759016063,11.9561957,162.84,162.8,11.9561957]
["bitfinex","SOLUSD",1746759016371,11.9561957,162.83,162.77,23.1234]
["bitfinex","SOLUSD",1746759016571,11.9561957,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746759016771,16.96,162.87,162.78,11.9561957]
["bitfinex","SOLUSD",1746759016979,11.9561957,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746759017288,16.96,162.87,162.78,37.9561957]
["bitfinex","SOLUSD",1746759017592,6.14175162,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746759017773,6.14175162,162.82,162.79,11.9561957]
["bitfinex","SOLUSD",1746759017963,11.9561957,162.81,162.77,16.92]
["bitfinex","SOLUSD",1746759018162,11.9561957,162.81,162.76,11.9561957]
["bitfinex","SOLUSD",1746759018468,11.9561957,162.81,162.76,37.9561957]
["bitfinex","SOLUSD",1746759019091,11.9561957,162.81,162.77,11.9561957]
["bitfinex","SOLUSD",1746759019387,33.45232638,162.82,162.77,11.9561957]
["bitfinex","SOLUSD",1746759019587,21.49613068,162.82,162.77,11.9561957]
["bitfinex","SOLUSD",1746759019757,21.49613068,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746759019961,33.45232638,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746759020870,33.45232638,162.82,162.77,11.9561957]
["bitfinex","SOLUSD",1746759022486,11.9561957,162.81,162.76,26.0]
["bitfinex","SOLUSD",1746759022876,11.9561957,162.8,162.75,11.9561957]
["bitfinex","SOLUSD",1746759023386,11.9561957,162.81,162.76,11.9561957]
["bitfinex","SOLUSD",1746759023585,21.49613068,162.82,162.77,11.9561957]
["bitfinex","SOLUSD",1746759023788,33.45232638,162.82,162.77,11.9561957]
["bitfinex","SOLUSD",1746759023972,33.45232638,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746759024466,21.49613068,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746759024669,33.45232638,162.82,162.74,26.0]
["bitfinex","SOLUSD",1746759024875,33.45232638,162.82,162.77,11.9561957]
["bitfinex","SOLUSD",1746759025173,33.45232638,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746759025582,21.49613068,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746759026191,33.45232638,162.82,162.78,11.9561957]
["bitfinex","SOLUSD",1746759026395,11.9561957,162.81,162.77,11.9561957]
["bitfinex","SOLUSD",1746759026595,21.49613068,162.82,162.77,11.9561957]
["bitfinex","SOLUSD",1746759026798,11.9561957,162.81,162.77,11.9561957]
["bitfinex","SOLUSD",1746759027593,6.14250614,162.8,162.77,11.9561957]
["bitfinex","SOLUSD",1746759027795,6.14250614,162.8,162.78,11.9561957]
["bitfinex","SOLUSD",1746759028096,6.14250614,162.8,162.74,26.0]
["bitfinex","SOLUSD",1746759028097,6.14250614,162.8,162.79,11.9561957]
["bitfinex","SOLUSD",1746759028996,6.14250614,162.8,162.77,11.9561957]
["bitfinex","SOLUSD",1746759029378,11.9561957,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746759029579,18.09870184,162.8,162.76,11.9561957]
["bitfinex","SOLUSD",1746759029778,15.35626535,162.8,162.78,11.9561957]
["bitfinex","SOLUSD",1746759030179,16.35626535,162.8,162.77,11.9561957]
["bitfinex","SOLUSD",1746759031895,22.49877149,162.8,162.77,11.9561957]
["bitfinex","SOLUSD",1746759033777,7.14250614,162.8,162.79,11.9561957]
["bitfinex","SOLUSD",1746759037499,7.14250614,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746759037703,7.14250614,162.8,162.79,11.9561957]
["bitfinex","SOLUSD",1746759043112,1.0,162.8,162.79,11.9561957]
["bitfinex","SOLUSD",1746759043308,7.14250614,162.8,162.79,11.9561957]
["bitfinex","SOLUSD",1746759044017,1.0,162.8,162.79,11.9561957]
["bitfinex","SOLUSD",1746759044385,7.14250614,162.8,162.79,11.9561957]
["bitfinex","SOLUSD",1746759045796,1.0,162.8,162.79,11.9561957]
["bitfinex","SOLUSD",1746759046617,6.13873542,162.9,162.81,26.0]
["bitfinex","SOLUSD",1746759046792,6.13873542,162.9,162.83,26.0]
["bitfinex","SOLUSD",1746759046993,6.13873542,162.9,162.83,76.0]
["bitfinex","SOLUSD",1746759047305,6.13873542,162.9,162.88,11.9561957]
["bitfinex","SOLUSD",1746759047613,6.13873542,162.9,162.86,26.0]
["bitfinex","SOLUSD",1746759048230,6.13873542,162.9,162.87,11.9561957]
["bitfinex","SOLUSD",1746759048397,6.13873542,162.9,162.88,11.9561957]
["bitfinex","SOLUSD",1746759049527,6.13873542,162.9,162.86,26.0]
["bitfinex","SOLUSD",1746759050016,6.13873542,162.9,162.88,11.9561957]
["bitfinex","SOLUSD",1746759050509,6.13873542,162.9,162.86,26.0]
["bitfinex","SOLUSD",1746759051025,6.1376051,162.93,162.89,11.9561957]
["bitfinex","SOLUSD",1746759051195,6.1376051,162.93,162.9,11.9561957]
["bitfinex","SOLUSD",1746759052122,6.1376051,162.93,162.86,26.0]
["bitfinex","SOLUSD",1746759052615,6.1376051,162.93,162.9,11.9561957]
["bitfinex","SOLUSD",1746759052919,7.13732081,162.94,162.91,11.9561957]
["bitfinex","SOLUSD",1746759053102,1.0,162.94,162.92,11.9561957]
["bitfinex","SOLUSD",1746759053506,7.13731919,162.94,162.89,26.0]
["bitfinex","SOLUSD",1746759053706,7.13731919,162.94,162.91,11.9561957]
["bitfinex","SOLUSD",1746759053906,7.13731919,162.94,162.9,26.0]
["bitfinex","SOLUSD",1746759054110,7.13731919,162.94,162.9,37.9561957]
["bitfinex","SOLUSD",1746759054420,7.13731919,162.94,162.9,26.0]
["bitfinex","SOLUSD",1746759054713,7.13731919,162.94,162.92,11.9561957]
["bitfinex","SOLUSD",1746759055317,7.13731919,162.94,162.93,11.9561957]
["bitfinex","SOLUSD",1746759055615,7.13731919,162.94,162.92,11.9561957]
["bitfinex","SOLUSD",1746759056820,7.13731919,162.94,162.93,11.9561957]
["bitfinex","SOLUSD",1746759059113,7.13731919,162.94,162.92,11.9561957]
["bitfinex","SOLUSD",1746759059318,7.13731919,162.94,162.9,26.0]
["bitfinex","SOLUSD",1746759059319,19.09351489,162.94,162.9,26.0]
["bitfinex","SOLUSD",1746759059495,19.09351489,162.94,162.9,37.9561957]
["bitfinex","SOLUSD",1746759059936,7.13731919,162.94,162.9,37.9561957]
["bitfinex","SOLUSD",1746759060435,7.13731919,162.94,162.91,11.9561957]
["bitfinex","SOLUSD",1746759060600,7.13731919,162.94,162.92,11.9561957]
["bitfinex","SOLUSD",1746759061420,7.13731919,162.94,162.93,11.9561957]
["bitfinex","SOLUSD",1746759061823,1.0,162.94,162.93,11.9561957]
["bitfinex","SOLUSD",1746759062711,1.0,162.94,162.93,37.9561957]
["bitfinex","SOLUSD",1746759063118,1.0,162.94,162.93,87.9561957]
["bitfinex","SOLUSD",1746759063639,1.0,162.94,162.93,61.9561957]
["bitfinex","SOLUSD",1746759063944,1.0,162.94,162.93,86.74344966]
["bitfinex","SOLUSD",1746759064108,1.0,162.99,162.98,11.9561957]
["bitfinex","SOLUSD",1746759066721,1.0,162.99,162.98,87.9561957]
["bitfinex","SOLUSD",1746759068222,1.0,162.99,162.98,106.60584456]
["bitfinex","SOLUSD",1746759068531,6.13158378,163.09,163.05,26.0]
["bitfinex","SOLUSD",1746759068904,6.13158378,163.09,163.06,11.9561957]
["bitfinex","SOLUSD",1746759069101,6.13158378,163.09,163.05,26.0]
["bitfinex","SOLUSD",1746759069332,6.13158378,163.09,163.06,11.9561957]
["bitfinex","SOLUSD",1746759071113,6.13158378,163.09,163.07,11.9561957]
["bitfinex","SOLUSD",1746759072032,6.13120784,163.1,163.07,11.9561957]
["bitfinex","SOLUSD",1746759072917,6.13120784,163.1,163.08,11.9561957]
["bitfinex","SOLUSD",1746759074213,6.13120784,163.1,163.09,11.9561957]
["bitfinex","SOLUSD",1746759078822,21.45528106,163.13,163.09,11.9561957]
["bitfinex","SOLUSD",1746759079133,15.32520076,163.13,163.12,11.9561957]
["bitfinex","SOLUSD",1746759079334,15.32520076,163.13,163.07,26.0]
["bitfinex","SOLUSD",1746759079520,15.32520076,163.13,163.11,11.9561957]
["bitfinex","SOLUSD",1746759080016,15.32520076,163.13,163.1,11.9561957]
["bitfinex","SOLUSD",1746759080649,15.32520076,163.13,163.07,26.0]
["bitfinex","SOLUSD",1746759080951,15.32520076,163.13,163.1,11.9561957]
["bitfinex","SOLUSD",1746759081317,27.28139646,163.13,163.07,26.0]
["bitfinex","SOLUSD",1746759081632,11.9561957,163.1,163.06,82.3]
["bitfinex","SOLUSD",1746759082130,11.9561957,163.09,163.05,11.9561957]
["bitfinex","SOLUSD",1746759082844,6.13195977,163.08,163.04,26.0]
["bitfinex","SOLUSD",1746759083142,6.13195977,163.08,163.06,11.9561957]
["bitfinex","SOLUSD",1746759083540,6.13195977,163.08,163.05,11.9561957]
["bitfinex","SOLUSD",1746759084441,21.4618592,163.08,163.04,26.0]
["bitfinex","SOLUSD",1746759084649,21.4618592,163.08,163.01,6.2084]
["bitfinex","SOLUSD",1746759084941,21.4618592,163.08,163.05,11.9561957]
["bitfinex","SOLUSD",1746759086019,21.4618592,163.08,163.06,11.9561957]
["bitfinex","SOLUSD",1746759086216,21.4618592,163.08,163.02,26.0]
["bitfinex","SOLUSD",1746759086426,21.4618592,163.08,163.06,11.9561957]
["bitfinex","SOLUSD",1746759086937,6.13195977,163.08,163.06,11.9561957]
["bitfinex","SOLUSD",1746759087240,6.13158378,163.09,163.07,11.9561957]
["bitfinex","SOLUSD",1746759087418,6.13158378,163.09,163.08,11.9561957]
["bitfinex","SOLUSD",1746759088047,6.1300803,163.13,163.08,11.9561957]
["bitfinex","SOLUSD",1746759088345,6.1300803,163.13,163.1,11.9561957]
["bitfinex","SOLUSD",1746759089250,21.45528106,163.13,163.09,11.9561957]
["bitfinex","SOLUSD",1746759089649,33.41147676,163.13,163.05,76.0]
["bitfinex","SOLUSD",1746759089833,33.41147676,163.13,163.04,11.9561957]
["bitfinex","SOLUSD",1746759089834,11.9561957,163.12,163.07,11.9561957]
["bitfinex","SOLUSD",1746759090339,11.9561957,163.12,163.06,26.0]
["bitfinex","SOLUSD",1746759090340,21.45528106,163.13,163.06,26.0]
["bitfinex","SOLUSD",1746759090943,21.45528106,163.13,163.09,11.9561957]
["bitfinex","SOLUSD",1746759091244,33.41147676,163.13,163.09,11.9561957]
["bitfinex","SOLUSD",1746759091772,11.9561957,163.11,163.06,26.0]
["bitfinex","SOLUSD",1746759091939,11.9561957,163.1,163.06,37.9561957]
["bitfinex","SOLUSD",1746759092124,11.9561957,163.09,163.04,11.9561957]
["bitfinex","SOLUSD",1746759092623,1.0,163.1,163.04,11.9561957]
["bitfinex","SOLUSD",1746759092844,1.0,163.1,163.05,11.9561957]
["bitfinex","SOLUSD",1746759093026,11.9561957,163.06,162.99,1.5012]
["bitfinex","SOLUSD",1746759093228,21.46317531,163.07,163.01,11.9561957]
["bitfinex","SOLUSD",1746759093448,11.9561957,163.05,163.01,26.0]
["bitfinex","SOLUSD",1746759093745,11.9561957,163.05,163.01,37.9561957]
["bitfinex","SOLUSD",1746759094045,11.9561957,163.06,163.01,11.9561957]
["bitfinex","SOLUSD",1746759094257,11.9561957,163.05,163.01,26.0]
["bitfinex","SOLUSD",1746759094544,11.9561957,163.05,163.01,37.9561957]
["bitfinex","SOLUSD",1746759095156,15.33083951,163.07,163.01,37.9561957]
["bitfinex","SOLUSD",1746759095451,11.9561957,163.05,163.01,37.9561957]
["bitfinex","SOLUSD",1746759096165,15.33083951,163.07,163.01,37.9561957]
["bitfinex","SOLUSD",1746759096351,11.9561957,163.05,163.01,37.9561957]
["bitfinex","SOLUSD",1746759096751,15.33083951,163.07,163.01,37.9561957]
["bitfinex","SOLUSD",1746759097066,11.9561957,163.05,163.01,26.0]
["bitfinex","SOLUSD",1746759097237,6.13346418,163.04,163.01,37.9561957]
["bitfinex","SOLUSD",1746759097438,6.13346418,163.04,163.01,26.0]
["bitfinex","SOLUSD",1746759097667,6.13346418,163.04,163.02,11.9561957]
["bitfinex","SOLUSD",1746759097960,6.13346418,163.04,162.97,26.1355]
["bitfinex","SOLUSD",1746759098160,6.13346418,163.04,163.0,37.9561957]
["bitfinex","SOLUSD",1746759099062,6.13346418,163.04,163.0,26.0]
["bitfinex","SOLUSD",1746759099247,6.13346418,163.04,163.01,11.9561957]
["bitfinex","SOLUSD",1746759099451,11.9561957,163.03,162.96,82.3]
["bitfinex","SOLUSD",1746759099648,11.9561957,163.01,162.97,37.9561957]
["bitfinex","SOLUSD",1746759100052,11.9561957,163.0,162.93,88.7281]
["bitfinex","SOLUSD",1746759100254,11.9561957,163.0,162.95,11.9561957]
["bitfinex","SOLUSD",1746759100468,11.9561957,163.01,162.96,11.9561957]
["bitfinex","SOLUSD",1746759100853,1.6178,163.02,162.97,11.9561957]
["bitfinex","SOLUSD",1746759101169,11.9561957,163.0,162.96,11.9561957]
["bitfinex","SOLUSD",1746759101371,18.09191787,162.98,162.94,26.0]
["bitfinex","SOLUSD",1746759101670,6.13572217,162.98,162.95,26.0]
["bitfinex","SOLUSD",1746759101876,11.9561957,162.96,162.91,82.3]
["bitfinex","SOLUSD",1746759102170,11.9561957,162.95,162.91,11.9561957]
["bitfinex","SOLUSD",1746759102368,11.9561957,162.95,162.9,11.9561957]
["bitfinex","SOLUSD",1746759102571,11.9561957,162.94,162.9,11.9561957]
["bitfinex","SOLUSD",1746759103071,11.9561957,162.95,162.9,11.9561957]
["bitfinex","SOLUSD",1746759103448,6.13722842,162.94,162.9,11.9561957]
["bitfinex","SOLUSD",1746759103767,6.13722842,162.94,162.9,19.10388299]
["bitfinex","SOLUSD",1746759104371,25.24111141,162.94,162.89,19.10388299]
["bitfinex","SOLUSD",1746759104754,25.24111141,162.94,162.87,27.6188]
["bitfinex","SOLUSD",1746759104953,19.10388299,162.93,162.88,19.10388299]
["bitfinex","SOLUSD",1746759105755,15.34175067,162.96,162.9,19.10388299]
["bitfinex","SOLUSD",1746759105967,19.10388299,162.94,162.9,19.10388299]
["bitfinex","SOLUSD",1746759107081,6.1376051,162.93,162.9,19.10388299]
["bitfinex","SOLUSD",1746759107379,6.1376051,162.93,162.89,19.10388299]
["bitfinex","SOLUSD",1746759107546,6.1376051,162.93,162.9,19.10388299]
["bitfinex","SOLUSD",1746759107976,34.44563366,162.96,162.92,19.10388299]
["bitfinex","SOLUSD",1746759108172,6.1364752,162.96,162.93,19.10388299]
["bitfinex","SOLUSD",1746759108470,6.1364752,162.96,162.89,50.0]
["bitfinex","SOLUSD",1746759108859,6.1364752,162.96,162.93,19.10388299]
["bitfinex","SOLUSD",1746759109060,6.1364752,162.96,162.89,50.0]
["bitfinex","SOLUSD",1746759109266,19.10388299,162.95,162.86,50.0]
["bitfinex","SOLUSD",1746759109448,19.10388299,162.95,162.9,19.10388299]
["bitfinex","SOLUSD",1746759109654,19.10388299,162.95,162.91,19.10388299]
["bitfinex","SOLUSD",1746759110367,19.10388299,162.95,162.9,19.10388299]
["bitfinex","SOLUSD",1746759110577,6.13722842,162.94,162.9,19.10388299]
["bitfinex","SOLUSD",1746759111376,25.24111141,162.94,162.9,19.10388299]
["bitfinex","SOLUSD",1746759111563,25.24111141,162.94,162.89,19.10388299]
["bitfinex","SOLUSD",1746759111764,6.13722842,162.94,162.89,19.10388299]
["bitfinex","SOLUSD",1746759111957,25.24111141,162.94,162.89,19.10388299]
["bitfinex","SOLUSD",1746759112359,25.24111141,162.94,162.86,50.0]
["bitfinex","SOLUSD",1746759112360,25.24111141,162.94,162.9,19.10388299]
["bitfinex","SOLUSD",1746759112677,15.34118802,162.96,162.9,19.10388299]
["bitfinex","SOLUSD",1746759112871,19.10388299,162.94,162.9,19.10388299]
["bitfinex","SOLUSD",1746759113389,15.34118802,162.96,162.91,19.10388299]
["bitfinex","SOLUSD",1746759113674,6.13609866,162.97,162.93,19.10388299]
["bitfinex","SOLUSD",1746759113894,6.13609866,162.97,162.95,19.10388299]
["bitfinex","SOLUSD",1746759114075,6.13609866,162.97,162.94,19.10388299]
["bitfinex","SOLUSD",1746759114768,6.13572217,162.98,162.95,19.10388299]
["bitfinex","SOLUSD",1746759115765,6.13534572,162.99,162.95,19.10388299]
["bitfinex","SOLUSD",1746759116055,25.23922871,162.99,162.95,19.10388299]
["bitfinex","SOLUSD",1746759116461,25.23922871,162.99,162.91,6.13826783]
["bitfinex","SOLUSD",1746759116663,25.23922871,162.99,162.95,19.10388299]
["bitfinex","SOLUSD",1746759116862,19.10388299,162.98,162.94,19.10388299]
["bitfinex","SOLUSD",1746759117779,6.13609866,162.97,162.94,19.10388299]
["bitfinex","SOLUSD",1746759118983,6.13609866,162.97,162.9,133.9057]
["bitfinex","SOLUSD",1746759119162,6.13609866,162.97,162.93,19.10388299]
["bitfinex","SOLUSD",1746759119474,19.10388299,162.95,162.9,19.10388299]
["bitfinex","SOLUSD",1746759119982,19.10388299,162.95,162.91,19.10388299]
["bitfinex","SOLUSD",1746759120384,6.13609866,162.97,162.93,19.10388299]
["bitfinex","SOLUSD",1746759120560,6.13609866,162.97,162.94,19.10388299]
["bitfinex","SOLUSD",1746759121060,6.13609866,162.97,162.93,19.10388299]
["bitfinex","SOLUSD",1746759121579,6.13609866,162.97,162.94,19.10388299]
["bitfinex","SOLUSD",1746759123493,25.23998165,162.97,162.88,151.40388299]
["bitfinex","SOLUSD",1746759123862,25.23998165,162.97,162.92,19.10388299]
["bitfinex","SOLUSD",1746759124158,19.10388299,162.96,162.92,19.10388299]
["bitfinex","SOLUSD",1746759124674,21.47634533,162.97,162.91,19.10388299]
["bitfinex","SOLUSD",1746759125181,19.10388299,162.95,162.9,19.10388299]
["bitfinex","SOLUSD",1746759125885,6.13722842,162.94,162.91,11.93915245]
["bitfinex","SOLUSD",1746759126385,6.13722842,162.94,162.9,11.93915245]
["bitfinex","SOLUSD",1746759127286,15.34024667,162.97,162.91,11.93915245]
["bitfinex","SOLUSD",1746759127471,11.93915245,162.95,162.91,11.93915245]
["bitfinex","SOLUSD",1746759127673,15.34024667,162.97,162.9,11.93915245]
["bitfinex","SOLUSD",1746759127984,11.93915245,162.95,162.9,11.93915245]
["bitfinex","SOLUSD",1746759128163,11.93915245,162.94,162.87,26.0]
["bitfinex","SOLUSD",1746759128486,11.93915245,162.94,162.89,11.93915245]
["bitfinex","SOLUSD",1746759128872,26.56844886,162.96,162.86,1.6586]
["bitfinex","SOLUSD",1746759129188,26.56844886,162.96,162.88,11.93915245]
["bitfinex","SOLUSD",1746759129189,11.93915245,162.92,162.88,11.93915245]
["bitfinex","SOLUSD",1746759129363,6.1383586,162.91,162.88,11.93915245]
["bitfinex","SOLUSD",1746759130179,6.1383586,162.91,162.86,1.6586]
["bitfinex","SOLUSD",1746759130568,6.1383586,162.91,162.89,11.93915245]
["bitfinex","SOLUSD",1746759131483,6.13798183,162.92,162.88,11.93915245]
["bitfinex","SOLUSD",1746759131790,18.07713428,162.92,162.88,11.93915245]
["bitfinex","SOLUSD",1746759132103,18.07713428,162.92,162.87,11.93915245]
["bitfinex","SOLUSD",1746759132265,18.07713428,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746759132266,21.4829364,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746759132596,11.93915245,162.9,162.86,11.93915245]
["bitfinex","SOLUSD",1746759132977,21.4829364,162.92,162.87,11.93915245]
["bitfinex","SOLUSD",1746759133191,11.93915245,162.91,162.87,11.93915245]
["bitfinex","SOLUSD",1746759133391,33.42208885,162.92,162.84,50.0]
["bitfinex","SOLUSD",1746759133579,33.42208885,162.92,162.87,11.93915245]
["bitfinex","SOLUSD",1746759133897,11.93915245,162.91,162.83,26.0]
["bitfinex","SOLUSD",1746759134073,11.93915245,162.9,162.83,26.0]
["bitfinex","SOLUSD",1746759134274,11.93915245,162.9,162.86,11.93915245]
["bitfinex","SOLUSD",1746759134772,11.93915245,162.9,162.83,26.0]
["bitfinex","SOLUSD",1746759134973,11.93915245,162.9,162.86,11.93915245]
["bitfinex","SOLUSD",1746759135197,6.13911228,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746759135398,6.13911228,162.89,162.86,11.93915245]
["bitfinex","SOLUSD",1746759135899,6.13911228,162.89,162.82,50.0]
["bitfinex","SOLUSD",1746759136195,6.13911228,162.89,162.86,11.93915245]
["bitfinex","SOLUSD",1746759137305,6.13911228,162.89,162.81,1.5061]
["bitfinex","SOLUSD",1746759137306,11.93915245,162.88,162.81,1.5061]
["bitfinex","SOLUSD",1746759137480,11.93915245,162.88,162.83,11.93915245]
["bitfinex","SOLUSD",1746759137683,11.93915245,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746759137881,11.93915245,162.87,162.82,11.93915245]
["bitfinex","SOLUSD",1746759138700,6.14024315,162.86,162.82,11.93915245]
["bitfinex","SOLUSD",1746759139396,18.0793956,162.86,162.81,11.93915245]
["bitfinex","SOLUSD",1746759140073,6.14024315,162.86,162.82,11.93915245]
["bitfinex","SOLUSD",1746759140476,18.0793956,162.86,162.82,11.93915245]
["bitfinex","SOLUSD",1746759140788,11.93915245,162.85,162.81,11.93915245]
["bitfinex","SOLUSD",1746759141888,6.14099729,162.84,162.81,11.93915245]
["bitfinex","SOLUSD",1746759142198,6.14099729,162.84,162.78,32.1205]
["bitfinex","SOLUSD",1746759142399,18.08014974,162.84,162.77,1.5161]
["bitfinex","SOLUSD",1746759142694,18.08014974,162.84,162.75,26.0]
["bitfinex","SOLUSD",1746759142695,11.93915245,162.83,162.75,26.0]
["bitfinex","SOLUSD",1746759142898,11.93915245,162.82,162.78,11.93915245]
["bitfinex","SOLUSD",1746759143194,11.93915245,162.83,162.78,11.93915245]
["bitfinex","SOLUSD",1746759143598,6.14175162,162.82,162.78,11.93915245]
["bitfinex","SOLUSD",1746759144682,6.14175162,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746759144881,18.08090407,162.82,162.78,11.93915245]
["bitfinex","SOLUSD",1746759145079,18.08090407,162.82,162.77,11.93915245]
["bitfinex","SOLUSD",1746759145384,11.93915245,162.81,162.77,11.93915245]
["bitfinex","SOLUSD",1746759145582,11.93915245,162.8,162.73,1.6489]
["bitfinex","SOLUSD",1746759145788,11.93915245,162.8,162.75,11.93915245]
["bitfinex","SOLUSD",1746759145984,11.93915245,162.8,162.73,1.6489]
["bitfinex","SOLUSD",1746759146189,11.93915245,162.8,162.75,11.93915245]
["bitfinex","SOLUSD",1746759146375,11.93915245,162.8,162.73,1.6489]
["bitfinex","SOLUSD",1746759146683,11.93915245,162.8,162.75,11.93915245]
["bitfinex","SOLUSD",1746759146999,6.14288346,162.79,162.75,11.93915245]
["bitfinex","SOLUSD",1746759147499,6.14288346,162.79,162.76,11.93915245]
["bitfinex","SOLUSD",1746759149500,11.93915245,162.8,162.75,11.93915245]
["bitfinex","SOLUSD",1746759150497,6.14288346,162.79,162.75,11.93915245]
["bitfinex","SOLUSD",1746759151594,6.14288346,162.79,162.76,11.93915245]
["bitfinex","SOLUSD",1746759153001,11.93915245,162.78,162.7,34.29810953]
["bitfinex","SOLUSD",1746759153300,11.93915245,162.78,162.73,11.93915245]
["bitfinex","SOLUSD",1746759153908,21.50009213,162.79,162.74,11.93915245]
["bitfinex","SOLUSD",1746759154096,33.43924458,162.79,162.74,11.93915245]
["bitfinex","SOLUSD",1746759154696,11.93915245,162.75,162.69,1.5564]
["bitfinex","SOLUSD",1746759154900,6.1447708,162.74,162.71,11.93915245]
["bitfinex","SOLUSD",1746759155201,6.1447708,162.74,162.69,1.5564]
["bitfinex","SOLUSD",1746759155404,6.1447708,162.74,162.71,11.93915245]
["bitfinex","SOLUSD",1746759156484,6.1447708,162.74,162.7,11.93915245]
["bitfinex","SOLUSD",1746759158298,6.1447708,162.74,162.71,11.93915245]
["bitfinex","SOLUSD",1746759159327,6.1447708,162.74,162.72,11.93915245]
["bitfinex","SOLUSD",1746759159485,6.14438718,162.76,162.73,11.93915245]
["bitfinex","SOLUSD",1746759159689,6.14438718,162.76,162.74,11.93915245]
["bitfinex","SOLUSD",1746759160904,169.14265245,162.79,162.74,11.93915245]
["bitfinex","SOLUSD",1746759160905,18.08241329,162.78,162.74,11.93915245]
["bitfinex","SOLUSD",1746759162607,33.44056539,162.78,162.74,11.93915245]
["bitfinex","SOLUSD",1746759162802,11.93915245,162.77,162.73,11.93915245]
["bitfinex","SOLUSD",1746759163402,11.93915245,162.76,162.72,11.93915245]
["bitfinex","SOLUSD",1746759164589,6.14439324,162.75,162.72,11.93915245]
["bitfinex","SOLUSD",1746759164990,6.14439324,162.75,162.67,76.0]
["bitfinex","SOLUSD",1746759165309,11.93915245,162.73,162.66,14.76950953]
["bitfinex","SOLUSD",1746759165491,11.93915245,162.72,162.68,11.93915245]
["bitfinex","SOLUSD",1746759165690,11.93915245,162.72,162.67,11.93915245]
["bitfinex","SOLUSD",1746759166295,11.93915245,162.72,162.65,1.6176]
["bitfinex","SOLUSD",1746759166495,11.93915245,162.72,162.68,11.93915245]
["bitfinex","SOLUSD",1746759166719,6.14590375,162.71,162.68,11.93915245]
["bitfinex","SOLUSD",1746759167223,6.14590375,162.71,162.65,1.6176]
["bitfinex","SOLUSD",1746759167402,6.14590375,162.71,162.68,11.93915245]
["bitfinex","SOLUSD",1746759167792,11.93915245,162.75,162.7,11.93915245]
["bitfinex","SOLUSD",1746759168109,11.93915245,162.75,162.66,50.0]
["bitfinex","SOLUSD",1746759168110,29.87915245,162.76,162.71,11.93915245]
["bitfinex","SOLUSD",1746759168310,29.87915245,162.76,162.72,11.93915245]
["bitfinex","SOLUSD",1746759168519,17.94,162.76,162.73,11.93915245]
["bitfinex","SOLUSD",1746759168695,6.14439324,162.75,162.73,11.93915245]
["bitfinex","SOLUSD",1746759169989,6.14412776,162.76,162.73,11.93915245]
["bitfinex","SOLUSD",1746759171018,6.14412776,162.76,162.69,6.14665929]
["bitfinex","SOLUSD",1746759171222,6.14412776,162.76,162.73,11.93915245]
["bitfinex","SOLUSD",1746759174213,11.93915245,162.75,162.68,88.9156]
["bitfinex","SOLUSD",1746759174519,11.93915245,162.75,162.7,11.93915245]
["bitfinex","SOLUSD",1746759174702,11.93915245,162.75,162.68,6.6156]
["bitfinex","SOLUSD",1746759174903,11.93915245,162.75,162.7,11.93915245]
["bitfinex","SOLUSD",1746759176220,6.1447708,162.74,162.7,11.93915245]
["bitfinex","SOLUSD",1746759176907,6.1447708,162.74,162.68,6.6156]
["bitfinex","SOLUSD",1746759176908,18.08392325,162.74,162.68,6.6156]
["bitfinex","SOLUSD",1746759177106,6.1447708,162.74,162.7,11.93915245]
["bitfinex","SOLUSD",1746759177304,18.08392325,162.74,162.68,6.6156]
["bitfinex","SOLUSD",1746759177507,18.08392325,162.74,162.7,11.93915245]
["bitfinex","SOLUSD",1746759178726,6.1447708,162.74,162.7,11.93915245]
["bitfinex","SOLUSD",1746759179225,6.1447708,162.74,162.71,11.93915245]
["bitfinex","SOLUSD",1746759179402,11.93915245,162.75,162.71,11.93915245]
["bitfinex","SOLUSD",1746759179598,11.93915245,162.75,162.68,6.6156]
["bitfinex","SOLUSD",1746759179804,11.93915245,162.75,162.71,11.93915245]
["bitfinex","SOLUSD",1746759180521,6.1447708,162.74,162.71,11.93915245]
["bitfinex","SOLUSD",1746759180824,6.1447708,162.74,162.68,6.6156]
["bitfinex","SOLUSD",1746759181025,6.1447708,162.74,162.7,11.93915245]
["bitfinex","SOLUSD",1746759182199,11.93915245,162.71,162.63,6.50321252]
["bitfinex","SOLUSD",1746759182407,11.93915245,162.68,162.62,1.5433]
["bitfinex","SOLUSD",1746759182732,6.14741501,162.67,162.63,11.93915245]
["bitfinex","SOLUSD",1746759182937,6.14741501,162.67,162.64,11.93915245]
["bitfinex","SOLUSD",1746759183616,6.14741501,162.67,162.65,11.93915245]
["bitfinex","SOLUSD",1746759184629,11.93915245,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759184926,11.93915245,162.69,162.64,11.93915245]
["bitfinex","SOLUSD",1746759187225,18.08618957,162.68,162.61,6.3818]
["bitfinex","SOLUSD",1746759187519,11.93915245,162.66,162.6,26.0]
["bitfinex","SOLUSD",1746759187902,11.93915245,162.66,162.61,11.93915245]
["bitfinex","SOLUSD",1746759188610,6.14817091,162.65,162.61,11.93915245]
["bitfinex","SOLUSD",1746759189109,6.14817091,162.65,162.62,11.93915245]
["bitfinex","SOLUSD",1746759190318,6.14817091,162.65,162.63,11.93915245]
["bitfinex","SOLUSD",1746759190529,6.14779294,162.66,162.6,26.0]
["bitfinex","SOLUSD",1746759190707,6.14779294,162.66,162.63,11.93915245]
["bitfinex","SOLUSD",1746759191324,6.14779294,162.66,162.65,11.93915245]
["bitfinex","SOLUSD",1746759192806,6.14665929,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759193087,21.51330751,162.69,162.6,26.0]
["bitfinex","SOLUSD",1746759193341,11.93915245,162.68,162.63,11.93915245]
["bitfinex","SOLUSD",1746759194636,6.14741501,162.67,162.63,11.93915245]
["bitfinex","SOLUSD",1746759194809,6.14741501,162.67,162.64,11.93915245]
["bitfinex","SOLUSD",1746759196141,6.14741501,162.67,162.65,11.93915245]
["bitfinex","SOLUSD",1746759196733,6.14703712,162.68,162.65,11.93915245]
["bitfinex","SOLUSD",1746759198340,6.14703712,162.68,162.6,26.0]
["bitfinex","SOLUSD",1746759198522,21.51462994,162.68,162.58,83.8959]
["bitfinex","SOLUSD",1746759198842,18.64964886,162.67,162.62,11.93915245]
["bitfinex","SOLUSD",1746759199341,21.51462994,162.68,162.64,11.93915245]
["bitfinex","SOLUSD",1746759199517,6.14703712,162.68,162.66,11.93915245]
["bitfinex","SOLUSD",1746759199831,6.14703712,162.68,162.59,84.29810953]
["bitfinex","SOLUSD",1746759200033,6.14703712,162.68,162.64,11.93915245]
["bitfinex","SOLUSD",1746759200645,6.14703712,162.68,162.65,11.93915245]
["bitfinex","SOLUSD",1746759201041,6.14703712,162.68,162.67,11.93915245]
["bitfinex","SOLUSD",1746759201245,6.14628149,162.7,162.67,11.93915245]
["bitfinex","SOLUSD",1746759201542,6.14628149,162.7,162.66,11.93915245]
["bitfinex","SOLUSD",1746759201750,6.14628149,162.7,162.62,50.0]
["bitfinex","SOLUSD",1746759202048,6.14628149,162.7,162.67,11.93915245]
["bitfinex","SOLUSD",1746759202218,6.14628149,162.7,162.62,50.0]
["bitfinex","SOLUSD",1746759202416,6.14628149,162.7,162.66,11.93915245]
["bitfinex","SOLUSD",1746759203231,6.14628149,162.7,162.67,11.93915245]
["bitfinex","SOLUSD",1746759203754,6.14628149,162.7,162.68,11.93915245]
["bitfinex","SOLUSD",1746759204568,6.14590375,162.71,162.62,82.14927286]
["bitfinex","SOLUSD",1746759204862,6.14590375,162.71,162.64,11.93915245]
["bitfinex","SOLUSD",1746759205022,6.14590375,162.71,162.68,11.93915245]
["bitfinex","SOLUSD",1746759205969,27.30352333,162.72,162.62,76.0]
["bitfinex","SOLUSD",1746759205970,11.93915245,162.7,162.62,76.0]
["bitfinex","SOLUSD",1746759206251,26.0,162.7,162.58,51.5959]
["bitfinex","SOLUSD",1746759206421,18.64964886,162.69,162.58,51.5959]
["bitfinex","SOLUSD",1746759206617,18.64964886,162.69,162.62,11.93915245]
["bitfinex","SOLUSD",1746759206823,11.93915245,162.68,162.58,77.5959]
["bitfinex","SOLUSD",1746759207257,6.14741501,162.67,162.63,11.93915245]
["bitfinex","SOLUSD",1746759208344,6.14741501,162.67,162.58,83.74655497]
["bitfinex","SOLUSD",1746759208549,6.14741501,162.67,162.63,11.93915245]
["bitfinex","SOLUSD",1746759209343,21.51332372,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759210043,33.45247617,162.69,162.64,11.93915245]
["bitfinex","SOLUSD",1746759210433,21.51332372,162.69,162.64,11.93915245]
["bitfinex","SOLUSD",1746759210634,33.45247617,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759210835,33.45247617,162.69,162.6,50.0]
["bitfinex","SOLUSD",1746759211053,11.93915245,162.68,162.6,50.0]
["bitfinex","SOLUSD",1746759211249,21.51332372,162.69,162.6,50.0]
["bitfinex","SOLUSD",1746759211250,21.51332372,162.69,162.64,11.93915245]
["bitfinex","SOLUSD",1746759211454,33.45247617,162.69,162.64,11.93915245]
["bitfinex","SOLUSD",1746759212454,33.45247617,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759212753,33.45247617,162.69,162.6,50.0]
["bitfinex","SOLUSD",1746759213240,33.45247617,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759213867,11.93915245,162.68,162.58,166.04668566]
["bitfinex","SOLUSD",1746759214054,11.93915245,162.68,162.64,11.93915245]
["bitfinex","SOLUSD",1746759214371,11.93915245,162.68,162.58,166.04668566]
["bitfinex","SOLUSD",1746759214666,6.14741501,162.67,162.64,11.93915245]
["bitfinex","SOLUSD",1746759215165,6.14741501,162.67,162.65,11.93915245]
["bitfinex","SOLUSD",1746759216148,6.14741501,162.67,162.66,11.93915245]
["bitfinex","SOLUSD",1746759216347,6.14628149,162.7,162.66,11.93915245]
["bitfinex","SOLUSD",1746759216646,6.14628149,162.7,162.67,11.93915245]
["bitfinex","SOLUSD",1746759217262,6.14590375,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759218865,6.14590375,162.71,162.63,6.0035]
["bitfinex","SOLUSD",1746759219169,33.44981558,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759219346,21.51066313,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759219644,33.44981558,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759219967,33.44981558,162.71,162.66,11.93915245]
["bitfinex","SOLUSD",1746759223651,33.44981558,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759224276,33.44981558,162.71,162.66,11.93915245]
["bitfinex","SOLUSD",1746759224482,33.44981558,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759225872,33.44981558,162.71,162.63,6.0035]
["bitfinex","SOLUSD",1746759226183,11.93915245,162.7,162.66,11.93915245]
["bitfinex","SOLUSD",1746759226474,6.14665929,162.69,162.61,52.70957015]
["bitfinex","SOLUSD",1746759226675,6.14665929,162.69,162.66,11.93915245]
["bitfinex","SOLUSD",1746759231284,6.14665929,162.69,162.61,52.70957015]
["bitfinex","SOLUSD",1746759231483,6.14665929,162.69,162.66,11.93915245]
["bitfinex","SOLUSD",1746759232384,33.45245996,162.69,162.64,11.93915245]
["bitfinex","SOLUSD",1746759232564,30.58880131,162.68,162.59,6.4545]
["bitfinex","SOLUSD",1746759232772,18.64964886,162.68,162.59,6.4545]
["bitfinex","SOLUSD",1746759232975,11.93915245,162.67,162.62,11.93915245]
["bitfinex","SOLUSD",1746759234416,6.14779294,162.66,162.62,11.93915245]
["bitfinex","SOLUSD",1746759234886,6.14779294,162.66,162.63,11.93915245]
["bitfinex","SOLUSD",1746759236386,6.14779294,162.66,162.62,11.93915245]
["bitfinex","SOLUSD",1746759236591,6.14779294,162.66,162.63,11.93915245]
["bitfinex","SOLUSD",1746759237299,6.14779294,162.66,162.59,6.4545]
["bitfinex","SOLUSD",1746759237596,6.14779294,162.66,162.63,11.93915245]
["bitfinex","SOLUSD",1746759238698,6.14779294,162.66,162.64,11.93915245]
["bitfinex","SOLUSD",1746759238873,6.14779294,162.66,162.65,11.93915245]
["bitfinex","SOLUSD",1746759239797,6.14665929,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759239970,21.51330751,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759240168,33.45245996,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759240467,33.45245996,162.69,162.65,10.097418]
["bitfinex","SOLUSD",1746759241295,21.51330751,162.69,162.66,11.93915245]
["bitfinex","SOLUSD",1746759241789,6.14665929,162.69,162.67,11.93915245]
["bitfinex","SOLUSD",1746759242093,6.14665929,162.69,162.68,11.93915245]
["bitfinex","SOLUSD",1746759242894,18.0850562,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759243681,6.14590375,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759246205,18.0850562,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759246602,18.0850562,162.71,162.62,6.14926481]
["bitfinex","SOLUSD",1746759246794,18.0850562,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759249106,6.14590375,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759250408,6.14590375,162.71,162.62,6.14921301]
["bitfinex","SOLUSD",1746759250612,6.14590375,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759252417,18.0850562,162.71,162.67,11.93915245]
["bitfinex","SOLUSD",1746759253713,18.0850562,162.71,162.62,6.14921301]
["bitfinex","SOLUSD",1746759253714,6.14590375,162.71,162.68,11.93915245]
["bitfinex","SOLUSD",1746759253888,6.14590375,162.71,162.69,11.93915245]
["bitfinex","SOLUSD",1746759254387,6.14590375,162.71,162.64,13.53765245]
["bitfinex","SOLUSD",1746759254819,6.14590375,162.71,162.68,11.93915245]
["bitfinex","SOLUSD",1746759255315,11.93915245,162.69,162.61,82.3]
["bitfinex","SOLUSD",1746759255512,11.93915245,162.69,162.64,11.93915245]
["bitfinex","SOLUSD",1746759255915,30.58880131,162.7,162.65,11.93915245]
["bitfinex","SOLUSD",1746759256223,21.51066313,162.71,162.66,11.93915245]
["bitfinex","SOLUSD",1746759256393,33.44981558,162.71,162.66,11.93915245]
["bitfinex","SOLUSD",1746759257095,21.51066313,162.71,162.66,11.93915245]
["bitfinex","SOLUSD",1746759257323,33.44981558,162.71,162.61,6.14935221]
["bitfinex","SOLUSD",1746759257493,33.44981558,162.71,162.66,11.93915245]
["bitfinex","SOLUSD",1746759257923,33.44981558,162.71,162.6,164.44997936]
["bitfinex","SOLUSD",1746759258104,11.93915245,162.7,162.65,11.93915245]
["bitfinex","SOLUSD",1746759258513,6.14665929,162.69,162.65,11.93915245]
["bitfinex","SOLUSD",1746759259794,6.14665929,162.69,162.6,164.44997936]
["bitfinex","SOLUSD",1746759259999,33.45245996,162.69,162.64,11.93915245]
["bitfinex","SOLUSD",1746759260211,33.45245996,162.69,162.6,26.0]
["bitfinex","SOLUSD",1746759260413,33.45245996,162.69,162.64,11.93915245]
["bitfinex","SOLUSD",1746759261795,11.93915245,162.67,162.59,6.4545]
["bitfinex","SOLUSD",1746759262001,11.93915245,162.66,162.61,11.93915245]
["bitfinex","SOLUSD",1746759262330,11.93915245,162.65,162.58,27.5323]
["bitfinex","SOLUSD",1746759262629,11.93915245,162.65,162.61,11.93915245]
["bitfinex","SOLUSD",1746759263324,11.93915245,162.66,162.62,11.93915245]
["bitfinex","SOLUSD",1746759263507,1.6105,162.67,162.62,11.93915245]
["bitfinex","SOLUSD",1746759263710,6.14817091,162.65,162.62,11.93915245]
["bitfinex","SOLUSD",1746759264620,6.14817091,162.65,162.61,11.93915245]
["bitfinex","SOLUSD",1746759264926,11.93915245,162.64,162.6,11.93915245]
["bitfinex","SOLUSD",1746759265114,33.45775065,162.65,162.6,11.93915245]
["bitfinex","SOLUSD",1746759265421,11.93915245,162.62,162.55,26.0]
["bitfinex","SOLUSD",1746759265594,11.93915245,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746759265797,11.93915245,162.63,162.5,6.6231]
["bitfinex","SOLUSD",1746759265798,20.29084886,162.55,162.45,9.6301716]
["bitfinex","SOLUSD",1746759266012,11.93915245,162.53,162.48,11.93915245]
["bitfinex","SOLUSD",1746759266321,30.58880131,162.53,162.48,11.93915245]
["bitfinex","SOLUSD",1746759266825,6.15308885,162.52,162.48,11.93915245]
["bitfinex","SOLUSD",1746759267025,6.15308885,162.52,162.43,35.6301716]
["bitfinex","SOLUSD",1746759267026,30.58880131,162.51,162.43,35.6301716]
["bitfinex","SOLUSD",1746759267326,30.58880131,162.51,162.46,11.93915245]
["bitfinex","SOLUSD",1746759267620,18.64964886,162.51,162.43,9.6301716]
["bitfinex","SOLUSD",1746759267810,11.93915245,162.5,162.46,11.93915245]
["bitfinex","SOLUSD",1746759268018,18.64964886,162.51,162.47,11.93915245]
["bitfinex","SOLUSD",1746759268609,18.64964886,162.51,162.43,9.6301716]
["bitfinex","SOLUSD",1746759268803,18.64964886,162.51,162.47,11.93915245]
["bitfinex","SOLUSD",1746759269201,11.93915245,162.5,162.43,9.6301716]
["bitfinex","SOLUSD",1746759269409,11.93915245,162.5,162.46,11.93915245]
["bitfinex","SOLUSD",1746759269602,36.74233356,162.51,162.46,11.93915245]
["bitfinex","SOLUSD",1746759269808,36.74233356,162.51,162.47,11.93915245]
["bitfinex","SOLUSD",1746759270009,11.93915245,162.51,162.47,11.93915245]
["bitfinex","SOLUSD",1746759270217,26.0,162.54,162.5,11.93915245]
["bitfinex","SOLUSD",1746759270414,18.82,162.55,162.51,11.93915245]
["bitfinex","SOLUSD",1746759270623,18.82,162.55,162.52,11.93915245]
["bitfinex","SOLUSD",1746759270825,36.74045251,162.56,162.52,11.93915245]
["bitfinex","SOLUSD",1746759271121,36.74023446,162.57,162.52,11.93915245]
["bitfinex","SOLUSD",1746759271420,1.6313,162.58,162.54,11.93915245]
["bitfinex","SOLUSD",1746759271626,18.0899393,162.59,162.54,11.93915245]
["bitfinex","SOLUSD",1746759271824,161.35026179,162.6,162.55,11.93915245]
["bitfinex","SOLUSD",1746759272006,161.35026179,162.6,162.56,11.93915245]
["bitfinex","SOLUSD",1746759272534,173.28941424,162.6,162.5,56.2445]
["bitfinex","SOLUSD",1746759272902,173.28941424,162.6,162.56,11.93915245]
["bitfinex","SOLUSD",1746759273814,180.53544564,162.6,162.56,19.18518385]
["bitfinex","SOLUSD",1746759274623,174.38518385,162.6,162.56,19.18518385]
["bitfinex","SOLUSD",1746759275010,155.2,162.6,162.58,19.18518385]
["bitfinex","SOLUSD",1746759275324,18.8,162.6,162.53,6.15235126]
["bitfinex","SOLUSD",1746759275528,19.18518385,162.61,162.57,19.18518385]
["bitfinex","SOLUSD",1746759276729,25.3349676,162.61,162.57,19.18518385]
["bitfinex","SOLUSD",1746759276944,6.14936549,162.62,162.57,19.18518385]
["bitfinex","SOLUSD",1746759277122,19.18518385,162.61,162.56,19.18518385]
["bitfinex","SOLUSD",1746759277830,19.18518385,162.6,162.54,6.15226856]
["bitfinex","SOLUSD",1746759278027,6.14971863,162.61,162.55,19.18518385]
["bitfinex","SOLUSD",1746759278028,19.18518385,162.59,162.55,19.18518385]
["bitfinex","SOLUSD",1746759278223,19.18518385,162.59,162.54,19.18518385]
["bitfinex","SOLUSD",1746759278428,19.18518385,162.58,162.54,19.18518385]
["bitfinex","SOLUSD",1746759279326,19.18518385,162.59,162.55,19.18518385]
["bitfinex","SOLUSD",1746759279532,19.18518385,162.6,162.55,19.18518385]
["bitfinex","SOLUSD",1746759280332,1.0,162.59,162.55,19.18518385]
["bitfinex","SOLUSD",1746759280634,1.0,162.59,162.56,19.18518385]
["bitfinex","SOLUSD",1746759282424,1.0,162.59,162.57,19.18518385]
["bitfinex","SOLUSD",1746759282938,1.0,162.59,162.54,6.15230432]
["bitfinex","SOLUSD",1746759283254,1.0,162.59,162.56,19.18518385]
["bitfinex","SOLUSD",1746759283932,1.0,162.59,162.57,19.18518385]
["bitfinex","SOLUSD",1746759285151,1.0,162.59,162.54,6.15224236]
["bitfinex","SOLUSD",1746759285446,1.0,162.59,162.57,19.18518385]
["bitfinex","SOLUSD",1746759286149,1.0,162.59,162.56,19.18518385]
["bitfinex","SOLUSD",1746759288126,7.15045213,162.59,162.56,19.18518385]
["bitfinex","SOLUSD",1746759290225,1.0,162.59,162.56,19.18518385]
["bitfinex","SOLUSD",1746759290436,1.0,162.59,162.57,19.18518385]
["bitfinex","SOLUSD",1746759291452,7.15049757,162.59,162.57,19.18518385]
["bitfinex","SOLUSD",1746759293659,1.0,162.59,162.57,19.18518385]
["bitfinex","SOLUSD",1746759293835,1.0,162.59,162.57,11.98907527]
["bitfinex","SOLUSD",1746759297459,1.0,162.59,162.58,11.98907527]
["bitfinex","SOLUSD",1746759299641,1.0,162.59,162.58,18.13989332]
["bitfinex","SOLUSD",1746759300260,6.14746026,162.67,162.58,86.78954218]
["bitfinex","SOLUSD",1746759300425,6.14702964,162.69,162.58,138.45081805]
["bitfinex","SOLUSD",1746759300628,6.14702964,162.69,162.66,11.98907527]
["bitfinex","SOLUSD",1746759301436,6.14702964,162.69,162.61,1.5583]
["bitfinex","SOLUSD",1746759301644,18.13610491,162.69,162.61,1.5583]
["bitfinex","SOLUSD",1746759301843,18.13610491,162.69,162.65,11.98907527]
["bitfinex","SOLUSD",1746759302956,6.14702964,162.69,162.67,11.98907527]
["bitfinex","SOLUSD",1746759303152,6.14552605,162.72,162.68,11.98907527]
["bitfinex","SOLUSD",1746759303349,18.13460132,162.72,162.64,11.98907527]
["bitfinex","SOLUSD",1746759303549,11.98907527,162.71,162.62,158.3]
["bitfinex","SOLUSD",1746759303860,18.13460132,162.72,162.67,11.98907527]
["bitfinex","SOLUSD",1746759304162,6.14515749,162.73,162.71,11.98907527]
["bitfinex","SOLUSD",1746759304333,6.14515749,162.73,162.72,11.98907527]
["bitfinex","SOLUSD",1746759304739,11.98907527,162.76,162.66,50.0]
["bitfinex","SOLUSD",1746759304955,6.14439324,162.75,162.73,11.98907527]
["bitfinex","SOLUSD",1746759305340,6.14439324,162.75,162.74,11.98907527]
["bitfinex","SOLUSD",1746759305760,6.14439324,162.75,162.68,51.5105]
["bitfinex","SOLUSD",1746759305958,6.14363826,162.77,162.74,11.98907527]
["bitfinex","SOLUSD",1746759306165,6.14363826,162.77,162.7,50.0]
["bitfinex","SOLUSD",1746759306365,18.13271353,162.77,162.73,11.98907527]
["bitfinex","SOLUSD",1746759306537,6.14363826,162.77,162.74,11.98907527]
["bitfinex","SOLUSD",1746759306934,6.14363826,162.77,162.68,159.8105]
["bitfinex","SOLUSD",1746759307160,6.14363826,162.77,162.74,11.98907527]
["bitfinex","SOLUSD",1746759307550,6.14363826,162.77,162.73,11.98907527]
["bitfinex","SOLUSD",1746759308349,21.50141294,162.78,162.68,159.8105]
["bitfinex","SOLUSD",1746759308543,21.50141294,162.78,162.73,11.98907527]
["bitfinex","SOLUSD",1746759308740,33.49048821,162.78,162.73,11.98907527]
["bitfinex","SOLUSD",1746759308940,33.49048821,162.78,162.68,159.8105]
["bitfinex","SOLUSD",1746759308941,11.98907527,162.77,162.68,159.8105]
["bitfinex","SOLUSD",1746759309147,11.98907527,162.77,162.73,11.98907527]
["bitfinex","SOLUSD",1746759309563,6.14363826,162.77,162.73,11.98907527]
["bitfinex","SOLUSD",1746759310550,21.50273391,162.77,162.73,11.98907527]
["bitfinex","SOLUSD",1746759311662,15.35909565,162.77,162.73,11.98907527]
["bitfinex","SOLUSD",1746759311847,15.35909565,162.77,162.74,11.98907527]
["bitfinex","SOLUSD",1746759312469,15.35909565,162.77,162.73,11.98907527]
["bitfinex","SOLUSD",1746759313264,33.49180918,162.77,162.72,11.98907527]
["bitfinex","SOLUSD",1746759313452,11.98907527,162.75,162.68,109.8105]
["bitfinex","SOLUSD",1746759313658,11.98907527,162.73,162.64,152.29027527]
["bitfinex","SOLUSD",1746759313854,11.98907527,162.72,162.68,11.98907527]
["bitfinex","SOLUSD",1746759314165,11.98907527,162.71,162.64,8.0012]
["bitfinex","SOLUSD",1746759314363,11.98907527,162.7,162.65,11.98907527]
["bitfinex","SOLUSD",1746759315173,6.14665929,162.69,162.65,11.98907527]
["bitfinex","SOLUSD",1746759315358,6.14665929,162.69,162.62,158.3]
["bitfinex","SOLUSD",1746759315660,6.14665929,162.69,162.66,11.98907527]
["bitfinex","SOLUSD",1746759315880,21.51330751,162.69,162.62,26.0]
["bitfinex","SOLUSD",1746759316078,33.50238278,162.69,162.64,11.98907527]
["bitfinex","SOLUSD",1746759316383,33.50238278,162.69,162.65,11.98907527]
["bitfinex","SOLUSD",1746759316384,21.51330751,162.69,162.65,11.98907527]
["bitfinex","SOLUSD",1746759317250,21.50934119,162.72,162.65,11.98907527]
["bitfinex","SOLUSD",1746759317462,11.98907527,162.7,162.65,11.98907527]
["bitfinex","SOLUSD",1746759317661,11.98907527,162.68,162.63,11.98907527]
["bitfinex","SOLUSD",1746759317858,11.98907527,162.67,162.63,11.98907527]
["bitfinex","SOLUSD",1746759318054,11.98907527,162.67,162.62,11.98907527]
["bitfinex","SOLUSD",1746759318580,11.98907527,162.68,162.63,11.98907527]
["bitfinex","SOLUSD",1746759319180,11.98907527,162.69,162.64,11.98907527]
["bitfinex","SOLUSD",1746759319480,6.14703712,162.68,162.65,11.98907527]
["bitfinex","SOLUSD",1746759319682,6.14703712,162.68,162.66,11.98907527]
["bitfinex","SOLUSD",1746759319982,6.14590375,162.71,162.67,11.98907527]
["bitfinex","SOLUSD",1746759320156,6.14590375,162.71,162.69,11.98907527]
["bitfinex","SOLUSD",1746759320353,6.14590375,162.71,162.7,11.98907527]
["bitfinex","SOLUSD",1746759320568,6.14439324,162.75,162.7,11.98907527]
["bitfinex","SOLUSD",1746759320780,6.14439324,162.75,162.72,11.98907527]
["bitfinex","SOLUSD",1746759320977,6.14439324,162.75,162.67,1.5695]
["bitfinex","SOLUSD",1746759321285,15.36059442,162.76,162.73,11.98907527]
["bitfinex","SOLUSD",1746759321672,15.36059442,162.76,162.68,56.6519]
["bitfinex","SOLUSD",1746759321881,27.34966969,162.76,162.68,56.6519]
["bitfinex","SOLUSD",1746759322205,15.36059442,162.76,162.68,56.6519]
["bitfinex","SOLUSD",1746759322371,15.36059442,162.76,162.73,11.98907527]
["bitfinex","SOLUSD",1746759322701,15.36059442,162.76,162.68,6.6519]
["bitfinex","SOLUSD",1746759322870,15.36059442,162.76,162.68,56.6519]
["bitfinex","SOLUSD",1746759323189,15.36059442,162.76,162.72,11.98907527]
["bitfinex","SOLUSD",1746759323388,21.50461014,162.76,162.68,56.6519]
["bitfinex","SOLUSD",1746759323685,33.49368541,162.76,162.72,11.98907527]
["bitfinex","SOLUSD",1746759323890,21.50461014,162.76,162.73,19.14657488]
["bitfinex","SOLUSD",1746759324589,21.50461014,162.76,162.68,6.6519]
["bitfinex","SOLUSD",1746759324759,21.50461014,162.76,162.72,19.14657488]
["bitfinex","SOLUSD",1746759325166,21.50461014,162.76,162.68,6.6519]
["bitfinex","SOLUSD",1746759325385,40.65118502,162.76,162.68,6.6519]
["bitfinex","SOLUSD",1746759325577,21.50461014,162.76,162.72,19.14657488]
["bitfinex","SOLUSD",1746759326084,21.50461014,162.76,162.73,19.14657488]
["bitfinex","SOLUSD",1746759326886,21.50461014,162.76,162.68,56.6519]
["bitfinex","SOLUSD",1746759327188,21.50461014,162.76,162.73,19.14657488]
["bitfinex","SOLUSD",1746759327588,15.36059442,162.76,162.73,19.14657488]
["bitfinex","SOLUSD",1746759328371,15.36059442,162.76,162.68,56.6519]
["bitfinex","SOLUSD",1746759328695,21.50461014,162.76,162.73,19.14657488]
["bitfinex","SOLUSD",1746759328895,21.50461014,162.76,162.68,56.6519]
["bitfinex","SOLUSD",1746759329074,21.50461014,162.76,162.72,19.14657488]
["bitfinex","SOLUSD",1746759330663,40.65118502,162.76,162.72,19.14657488]
["bitfinex","SOLUSD",1746759332995,40.65118502,162.76,162.71,19.14657488]
["bitfinex","SOLUSD",1746759333796,40.65118502,162.76,162.68,6.6519]
["bitfinex","SOLUSD",1746759333981,19.14657488,162.75,162.71,19.14657488]
["bitfinex","SOLUSD",1746759334386,19.14657488,162.75,162.68,6.6519]
["bitfinex","SOLUSD",1746759334578,19.14657488,162.75,162.71,19.14657488]
["bitfinex","SOLUSD",1746759334780,19.14657488,162.75,162.67,1.5695]
["bitfinex","SOLUSD",1746759334979,19.14657488,162.73,162.69,19.14657488]
["bitfinex","SOLUSD",1746759335395,19.14657488,162.73,162.64,183.65827488]
["bitfinex","SOLUSD",1746759335580,19.14657488,162.73,162.69,19.14657488]
["bitfinex","SOLUSD",1746759335770,19.14657488,162.73,162.64,101.35827488]
["bitfinex","SOLUSD",1746759335976,6.14552605,162.72,162.69,19.14657488]
["bitfinex","SOLUSD",1746759336896,6.14552605,162.72,162.64,101.35827488]
["bitfinex","SOLUSD",1746759337100,6.14552605,162.72,162.69,19.14657488]
["bitfinex","SOLUSD",1746759337778,6.14552605,162.72,162.7,19.14657488]
["bitfinex","SOLUSD",1746759338097,21.50827845,162.73,162.69,19.14657488]
["bitfinex","SOLUSD",1746759338403,6.1451484,162.73,162.66,50.0]
["bitfinex","SOLUSD",1746759338571,6.1451484,162.73,162.72,19.14657488]
["bitfinex","SOLUSD",1746759339301,6.14439324,162.75,162.72,19.14657488]
["bitfinex","SOLUSD",1746759339600,6.14439324,162.75,162.74,19.14657488]
["bitfinex","SOLUSD",1746759340202,6.14363826,162.77,162.73,19.14657488]
["bitfinex","SOLUSD",1746759340973,25.29021314,162.77,162.69,26.0]
["bitfinex","SOLUSD",1746759341204,25.29021314,162.77,162.73,19.14657488]
["bitfinex","SOLUSD",1746759341504,40.64930879,162.77,162.73,19.14657488]
["bitfinex","SOLUSD",1746759341683,40.64930879,162.77,162.72,19.14657488]
["bitfinex","SOLUSD",1746759343203,6.1447708,162.74,162.72,19.14657488]
["bitfinex","SOLUSD",1746759343383,6.1447708,162.74,162.73,19.14657488]
["bitfinex","SOLUSD",1746759345800,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759346612,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759346915,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759347798,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759348103,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759348403,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759348583,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759349612,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759349810,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759350805,6.1447708,162.74,162.72,11.96522733]
["bitfinex","SOLUSD",1746759351181,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759351587,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759351588,6.1447708,162.74,162.72,11.96522733]
["bitfinex","SOLUSD",1746759353094,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759354404,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759354599,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759355701,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759356024,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759357315,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759357485,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759359829,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759360005,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759362224,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759362528,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759366823,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759367029,6.1447708,162.74,162.72,11.96522733]
["bitfinex","SOLUSD",1746759367530,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759368232,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746759368429,6.1447708,162.74,162.73,11.96522733]
["bitfinex","SOLUSD",1746759370611,7.14444773,162.75,162.69,32.14650032]
["bitfinex","SOLUSD",1746759370932,7.14444773,162.75,162.73,11.96522733]
["bitfinex","SOLUSD",1746759371731,7.14444773,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746759371943,11.96522733,162.73,162.69,26.0]
["bitfinex","SOLUSD",1746759372235,11.96522733,162.73,162.67,108.3]
["bitfinex","SOLUSD",1746759372537,11.96522733,162.72,162.68,11.96522733]
["bitfinex","SOLUSD",1746759372921,11.96522733,162.73,162.67,82.3]
["bitfinex","SOLUSD",1746759373124,11.96522733,162.74,162.7,11.96522733]
["bitfinex","SOLUSD",1746759373437,22.50543083,162.75,162.71,11.96522733]
["bitfinex","SOLUSD",1746759373744,7.14444773,162.75,162.72,11.96522733]
["bitfinex","SOLUSD",1746759374133,19.10967506,162.75,162.71,11.96522733]
["bitfinex","SOLUSD",1746759374945,19.10967506,162.75,162.67,82.3]
["bitfinex","SOLUSD",1746759375119,19.10967506,162.75,162.71,11.96522733]
["bitfinex","SOLUSD",1746759376140,7.14444773,162.75,162.71,11.96522733]
["bitfinex","SOLUSD",1746759377544,11.96522733,162.74,162.65,164.44811694]
["bitfinex","SOLUSD",1746759377715,11.96522733,162.72,162.68,11.96522733]
["bitfinex","SOLUSD",1746759377917,11.96522733,162.71,162.64,88.5117]
["bitfinex","SOLUSD",1746759378233,11.96522733,162.7,162.66,11.96522733]
["bitfinex","SOLUSD",1746759378638,11.96522733,162.7,162.63,1.5251]
["bitfinex","SOLUSD",1746759378848,11.96522733,162.68,162.6,88.7717]
["bitfinex","SOLUSD",1746759379147,11.96522733,162.68,162.63,11.96522733]
["bitfinex","SOLUSD",1746759379640,18.11302027,162.66,162.62,11.96522733]
["bitfinex","SOLUSD",1746759380217,18.11302027,162.66,162.59,1.6317]
["bitfinex","SOLUSD",1746759380421,11.96522733,162.65,162.61,11.96522733]
["bitfinex","SOLUSD",1746759380637,32.70704981,162.69,162.61,11.96522733]
["bitfinex","SOLUSD",1746759380638,6.14854894,162.64,162.61,11.96522733]
["bitfinex","SOLUSD",1746759380948,6.14854894,162.64,162.62,11.96522733]
["bitfinex","SOLUSD",1746759381446,6.14854894,162.64,162.61,11.96522733]
["bitfinex","SOLUSD",1746759382339,15.3689756,162.67,162.61,11.96522733]
["bitfinex","SOLUSD",1746759382643,11.96522733,162.65,162.61,11.96522733]
["bitfinex","SOLUSD",1746759382846,18.64964886,162.66,162.58,26.0]
["bitfinex","SOLUSD",1746759383145,11.96522733,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746759383328,11.96522733,162.63,162.59,11.96522733]
["bitfinex","SOLUSD",1746759383529,11.96522733,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746759383715,1.5229,162.65,162.59,11.96522733]
["bitfinex","SOLUSD",1746759383920,11.96522733,162.64,162.59,11.96522733]
["bitfinex","SOLUSD",1746759384323,18.11415434,162.63,162.58,11.96522733]
["bitfinex","SOLUSD",1746759384640,11.96522733,162.61,162.53,67.32]
["bitfinex","SOLUSD",1746759384855,11.96522733,162.59,162.55,11.96522733]
["bitfinex","SOLUSD",1746759385033,11.96522733,162.59,162.53,26.0]
["bitfinex","SOLUSD",1746759385229,11.96522733,162.6,162.55,11.96522733]
["bitfinex","SOLUSD",1746759385750,6.15043975,162.59,162.55,11.96522733]
["bitfinex","SOLUSD",1746759386326,18.11566708,162.59,162.55,11.96522733]
["bitfinex","SOLUSD",1746759389148,6.15043975,162.59,162.56,11.96522733]
["bitfinex","SOLUSD",1746759390945,6.15043975,162.59,162.54,11.96522733]
["bitfinex","SOLUSD",1746759390946,11.96522733,162.58,162.54,11.96522733]
["bitfinex","SOLUSD",1746759391251,11.96522733,162.57,162.52,11.96522733]
["bitfinex","SOLUSD",1746759391641,11.96522733,162.56,162.52,11.96522733]
["bitfinex","SOLUSD",1746759391851,11.96522733,162.57,162.52,11.96522733]
["bitfinex","SOLUSD",1746759392843,11.96522733,162.57,162.53,11.96522733]
["bitfinex","SOLUSD",1746759393154,11.96522733,162.58,162.54,11.96522733]
["bitfinex","SOLUSD",1746759394665,15.37609939,162.59,162.55,11.96522733]
["bitfinex","SOLUSD",1746759394959,33.49176647,162.59,162.55,11.96522733]
["bitfinex","SOLUSD",1746759395156,11.96522733,162.58,162.54,11.96522733]
["bitfinex","SOLUSD",1746759395340,11.96522733,162.57,162.53,11.96522733]
["bitfinex","SOLUSD",1746759396457,6.1515748,162.56,162.52,11.96522733]
["bitfinex","SOLUSD",1746759396640,18.11680213,162.56,162.52,11.96522733]
["bitfinex","SOLUSD",1746759396835,18.11680213,162.56,162.51,11.96522733]
["bitfinex","SOLUSD",1746759397235,11.96522733,162.54,162.5,11.96522733]
["bitfinex","SOLUSD",1746759397457,21.5305118,162.56,162.49,11.96522733]
["bitfinex","SOLUSD",1746759397641,11.96522733,162.53,162.48,11.96522733]
["bitfinex","SOLUSD",1746759397966,21.5305118,162.56,162.49,11.96522733]
["bitfinex","SOLUSD",1746759398173,11.96522733,162.53,162.49,11.96522733]
["bitfinex","SOLUSD",1746759398656,6.15308885,162.52,162.49,11.96522733]
["bitfinex","SOLUSD",1746759401769,6.15308885,162.52,162.45,26.0]
["bitfinex","SOLUSD",1746759401940,6.15308885,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759402146,6.15308885,162.52,162.45,26.0]
["bitfinex","SOLUSD",1746759402353,6.15308885,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759404264,11.96522733,162.51,162.43,27.5411]
["bitfinex","SOLUSD",1746759404449,11.96522733,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759404768,21.53581097,162.52,162.47,11.96522733]
["bitfinex","SOLUSD",1746759404965,33.5010383,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759405166,33.5010383,162.52,162.47,11.96522733]
["bitfinex","SOLUSD",1746759405571,34.5010383,162.52,162.43,27.5411]
["bitfinex","SOLUSD",1746759405770,34.5010383,162.52,162.47,11.96522733]
["bitfinex","SOLUSD",1746759409360,34.5010383,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759409562,34.5010383,162.52,162.43,33.69755769]
["bitfinex","SOLUSD",1746759409563,7.15308885,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759409766,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759412169,1.0,162.52,162.47,6.15489005]
["bitfinex","SOLUSD",1746759412376,7.15313707,162.52,162.46,88.56855223]
["bitfinex","SOLUSD",1746759412762,7.15313707,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759413280,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759415991,1.0,162.52,162.47,6.1548723]
["bitfinex","SOLUSD",1746759416171,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759416602,7.15310213,162.52,162.46,88.5685466]
["bitfinex","SOLUSD",1746759416763,7.15310213,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759417092,7.15310213,162.52,162.46,82.1552466]
["bitfinex","SOLUSD",1746759417282,7.15310213,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759417792,7.15310213,162.52,162.49,11.96522733]
["bitfinex","SOLUSD",1746759420292,7.15310213,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759420589,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759423469,7.15308885,162.52,162.47,26.0]
["bitfinex","SOLUSD",1746759423670,7.15308885,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759423869,7.15308885,162.52,162.47,26.0]
["bitfinex","SOLUSD",1746759424082,7.15308885,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759428576,7.15308885,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759428779,19.11831618,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759429675,7.15308885,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759429876,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759430686,1.0,162.52,162.48,50.0]
["bitfinex","SOLUSD",1746759430888,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759433974,1.0,162.52,162.47,6.15498245]
["bitfinex","SOLUSD",1746759434174,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759434371,1.0,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759434589,1.0,162.52,162.47,6.15498245]
["bitfinex","SOLUSD",1746759434779,1.0,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759435193,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759440889,1.0,162.52,162.51,18.1186948]
["bitfinex","SOLUSD",1746759443090,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759445504,1.0,162.52,162.51,18.1186948]
["bitfinex","SOLUSD",1746759446393,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759449112,1.0,162.52,162.48,94.11974938]
["bitfinex","SOLUSD",1746759449408,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759454617,7.1532176,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759454995,19.11844493,162.52,162.45,82.3]
["bitfinex","SOLUSD",1746759455197,7.1532176,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759455811,7.1532176,162.52,162.46,50.0]
["bitfinex","SOLUSD",1746759455991,7.1532176,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759458313,7.1532176,162.52,162.46,56.15512893]
["bitfinex","SOLUSD",1746759458511,7.1532176,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759460531,7.1532176,162.52,162.45,6.15562649]
["bitfinex","SOLUSD",1746759460699,7.1532176,162.52,162.49,11.96522733]
["bitfinex","SOLUSD",1746759462024,7.1532176,162.52,162.5,11.96522733]
["bitfinex","SOLUSD",1746759462724,11.96522733,162.51,162.45,82.3]
["bitfinex","SOLUSD",1746759462906,11.96522733,162.51,162.44,26.0]
["bitfinex","SOLUSD",1746759463115,11.96522733,162.5,162.43,50.0]
["bitfinex","SOLUSD",1746759463314,11.96522733,162.5,162.46,11.96522733]
["bitfinex","SOLUSD",1746759463826,6.15422487,162.49,162.46,11.96522733]
["bitfinex","SOLUSD",1746759465228,6.15346747,162.51,162.46,11.96522733]
["bitfinex","SOLUSD",1746759465430,11.96522733,162.5,162.46,11.96522733]
["bitfinex","SOLUSD",1746759465622,6.15346747,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759465825,18.1186948,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759467839,18.1186948,162.51,162.48,11.96522733]
["bitfinex","SOLUSD",1746759467840,6.15346747,162.51,162.48,11.96522733]
["bitfinex","SOLUSD",1746759468007,7.15346747,162.51,162.48,11.96522733]
["bitfinex","SOLUSD",1746759468335,19.1186948,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759468522,19.1186948,162.51,162.43,56.15641748]
["bitfinex","SOLUSD",1746759468919,19.1186948,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759469124,7.15346747,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759469324,19.1186948,162.51,162.43,56.15641748]
["bitfinex","SOLUSD",1746759469829,19.1186948,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759475119,11.96522733,162.5,162.47,11.96522733]
["bitfinex","SOLUSD",1746759476234,19.1186948,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759476822,7.15346747,162.51,162.48,11.96522733]
["bitfinex","SOLUSD",1746759477938,1.0,162.51,162.5,11.96522733]
["bitfinex","SOLUSD",1746759478726,1.0,162.51,162.48,11.96522733]
["bitfinex","SOLUSD",1746759479133,1.0,162.51,162.5,11.96522733]
["bitfinex","SOLUSD",1746759480224,1.0,162.51,162.5,18.11907348]
["bitfinex","SOLUSD",1746759481240,1.0,162.51,162.5,11.96522733]
["bitfinex","SOLUSD",1746759484640,1.0,162.51,162.47,83.9123]
["bitfinex","SOLUSD",1746759484844,7.15346747,162.51,162.45,50.0]
["bitfinex","SOLUSD",1746759485058,7.15346747,162.51,162.48,11.96522733]
["bitfinex","SOLUSD",1746759485226,7.15346747,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759487256,1.0,162.51,162.5,11.96522733]
["bitfinex","SOLUSD",1746759487420,1.0,162.51,162.48,11.96522733]
["bitfinex","SOLUSD",1746759487618,1.0,162.51,162.5,11.96522733]
["bitfinex","SOLUSD",1746759488139,1.0,162.51,162.5,18.11907348]
["bitfinex","SOLUSD",1746759489159,1.0,162.52,162.51,50.0]
["bitfinex","SOLUSD",1746759489456,1.0,162.52,162.51,61.96522733]
["bitfinex","SOLUSD",1746759490846,1.0,162.52,162.51,11.96522733]
["bitfinex","SOLUSD",1746759492542,1.0,162.52,162.45,50.0]
["bitfinex","SOLUSD",1746759492734,1.0,162.52,162.49,11.96522733]
["bitfinex","SOLUSD",1746759493853,7.15308885,162.52,162.49,11.96522733]
["bitfinex","SOLUSD",1746759494027,7.15308885,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759494646,19.11831618,162.52,162.45,26.0]
["bitfinex","SOLUSD",1746759494938,11.96522733,162.51,162.47,11.96522733]
["bitfinex","SOLUSD",1746759495546,19.11831618,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759495748,7.15308885,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759495940,19.11831618,162.52,162.44,1.5178]
["bitfinex","SOLUSD",1746759496323,11.96522733,162.51,162.46,11.96522733]
["bitfinex","SOLUSD",1746759496724,13.26978885,162.52,162.43,76.0]
["bitfinex","SOLUSD",1746759496725,13.26978885,162.52,162.43,82.15648118]
["bitfinex","SOLUSD",1746759496926,25.23501618,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759497190,13.26978885,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759497424,7.15308885,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759497624,7.15308885,162.52,162.43,82.15648118]
["bitfinex","SOLUSD",1746759497846,7.15308885,162.52,162.45,50.0]
["bitfinex","SOLUSD",1746759498154,7.15308885,162.52,162.49,11.96522733]
["bitfinex","SOLUSD",1746759498332,7.15308885,162.52,162.48,11.96522733]
["bitfinex","SOLUSD",1746759498647,19.11831618,162.52,162.47,11.96522733]
["bitfinex","SOLUSD",1746759499331,11.96522733,162.49,162.43,76.0]
["bitfinex","SOLUSD",1746759499529,11.96522733,162.49,162.45,11.96522733]
["bitfinex","SOLUSD",1746759499850,11.96522733,162.5,162.46,11.96522733]
["bitfinex","SOLUSD",1746759500351,6.15422487,162.49,162.46,11.96522733]
["bitfinex","SOLUSD",1746759503023,18.1194522,162.49,162.41,32.15717234]
["bitfinex","SOLUSD",1746759503345,18.1194522,162.49,162.36,223.21610864]
["bitfinex","SOLUSD",1746759503346,11.96522733,162.44,162.36,50.0]
["bitfinex","SOLUSD",1746759503532,11.96522733,162.43,162.36,6.159098]
["bitfinex","SOLUSD",1746759503738,11.96522733,162.43,162.39,11.96522733]
["bitfinex","SOLUSD",1746759504124,11.96522733,162.44,162.39,11.96522733]
["bitfinex","SOLUSD",1746759504528,11.96522733,162.44,162.4,11.96522733]
["bitfinex","SOLUSD",1746759504931,11.96522733,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746759505431,11.96522733,162.43,162.39,11.96522733]
["bitfinex","SOLUSD",1746759505955,19.22480964,162.42,162.38,19.22480964]
["bitfinex","SOLUSD",1746759506131,19.22480964,162.42,162.34,132.3]
["bitfinex","SOLUSD",1746759506330,19.22480964,162.42,162.38,19.22480964]
["bitfinex","SOLUSD",1746759506853,26.0,162.43,162.4,19.22480964]
["bitfinex","SOLUSD",1746759507152,19.22480964,162.44,162.4,19.22480964]
["bitfinex","SOLUSD",1746759508359,32.15581049,162.45,162.4,19.22480964]
["bitfinex","SOLUSD",1746759508559,33.74394579,162.47,162.43,19.22480964]
["bitfinex","SOLUSD",1746759508731,52.96875543,162.47,162.43,19.22480964]
["bitfinex","SOLUSD",1746759510732,27.5886,162.47,162.44,19.22480964]
["bitfinex","SOLUSD",1746759512189,6.15425818,162.49,162.45,19.22480964]
["bitfinex","SOLUSD",1746759512344,51.37906782,162.49,162.41,6.15725632]
["bitfinex","SOLUSD",1746759512944,51.37906782,162.49,162.44,19.22480964]
["bitfinex","SOLUSD",1746759513337,19.22480964,162.48,162.44,19.22480964]
["bitfinex","SOLUSD",1746759515339,19.22480964,162.48,162.4,19.22480964]
["bitfinex","SOLUSD",1746759515654,19.22480964,162.46,162.38,88.45830982]
["bitfinex","SOLUSD",1746759515862,19.22480964,162.44,162.38,6.15830982]
["bitfinex","SOLUSD",1746759516245,25.38078356,162.45,162.41,19.22480964]
["bitfinex","SOLUSD",1746759516646,25.38025649,162.46,162.41,19.22480964]
["bitfinex","SOLUSD",1746759516864,25.38025649,162.46,162.38,6.15830982]
["bitfinex","SOLUSD",1746759517046,25.38025649,162.46,162.41,19.22480964]
["bitfinex","SOLUSD",1746759518938,19.22480964,162.42,162.33,6.3816]
["bitfinex","SOLUSD",1746759519138,19.22480964,162.41,162.37,19.22480964]
["bitfinex","SOLUSD",1746759519359,45.22480964,162.42,162.37,19.22480964]
["bitfinex","SOLUSD",1746759519765,6.15725632,162.41,162.37,19.22480964]
["bitfinex","SOLUSD",1746759520055,6.15725632,162.41,162.33,6.3816]
["bitfinex","SOLUSD",1746759520259,25.38206596,162.41,162.32,101.38541955]
["bitfinex","SOLUSD",1746759520473,19.22480964,162.4,162.36,19.22480964]
["bitfinex","SOLUSD",1746759521046,25.38206596,162.41,162.32,51.38536719]
["bitfinex","SOLUSD",1746759521246,19.22480964,162.4,162.32,32.16055755]
["bitfinex","SOLUSD",1746759521449,6.15725632,162.41,162.36,19.22480964]
["bitfinex","SOLUSD",1746759521660,25.38206596,162.41,162.36,19.22480964]
["bitfinex","SOLUSD",1746759522148,45.22480964,162.4,162.36,19.22480964]
["bitfinex","SOLUSD",1746759522475,19.22480964,162.39,162.3,56.16109354]
["bitfinex","SOLUSD",1746759522642,19.22480964,162.38,162.34,19.22480964]
["bitfinex","SOLUSD",1746759522982,19.22480964,162.36,162.28,68.70544306]
["bitfinex","SOLUSD",1746759523183,19.22480964,162.36,162.31,19.22480964]
["bitfinex","SOLUSD",1746759523342,19.22480964,162.36,162.32,19.22480964]
["bitfinex","SOLUSD",1746759523542,27.556,162.38,162.33,19.22480964]
["bitfinex","SOLUSD",1746759524074,25.38358281,162.37,162.33,19.22480964]
["bitfinex","SOLUSD",1746759524276,25.38358281,162.37,162.28,7.721]
["bitfinex","SOLUSD",1746759524465,25.38358281,162.37,162.32,19.22480964]
["bitfinex","SOLUSD",1746759525470,40.78051574,162.37,162.28,7.721]
["bitfinex","SOLUSD",1746759525768,21.5557061,162.37,162.32,19.22480964]
["bitfinex","SOLUSD",1746759525969,6.15991129,162.34,162.28,1.5796]
["bitfinex","SOLUSD",1746759526140,6.15991129,162.34,162.31,19.22480964]
["bitfinex","SOLUSD",1746759526848,6.15991129,162.34,162.28,1.5796]
["bitfinex","SOLUSD",1746759527050,6.15991129,162.34,162.31,19.22480964]
["bitfinex","SOLUSD",1746759527874,15.39693293,162.37,162.32,19.22480964]
["bitfinex","SOLUSD",1746759527875,6.15953187,162.35,162.32,19.22480964]
["bitfinex","SOLUSD",1746759528275,6.15953187,162.35,162.28,1.5796]
["bitfinex","SOLUSD",1746759528774,6.15953187,162.35,162.32,19.22480964]
["bitfinex","SOLUSD",1746759528973,25.38396214,162.36,162.28,1.5796]
["bitfinex","SOLUSD",1746759529152,25.38396214,162.36,162.26,26.0]
["bitfinex","SOLUSD",1746759529153,19.22480964,162.35,162.26,26.0]
["bitfinex","SOLUSD",1746759529485,19.22480964,162.33,162.29,19.22480964]
["bitfinex","SOLUSD",1746759529770,19.22480964,162.34,162.26,26.0]
["bitfinex","SOLUSD",1746759529978,19.22480964,162.35,162.31,19.22480964]
["bitfinex","SOLUSD",1746759530150,59.70184339,162.36,162.26,82.16289443]
["bitfinex","SOLUSD",1746759530341,59.70184339,162.36,162.31,19.22480964]
["bitfinex","SOLUSD",1746759530549,1.0,162.34,162.31,19.22480964]
["bitfinex","SOLUSD",1746759530846,6.16029076,162.33,162.31,19.22480964]
["bitfinex","SOLUSD",1746759531973,6.16029076,162.33,162.32,19.22480964]
["bitfinex","SOLUSD",1746759532378,6.16029076,162.33,162.27,6.16255125]
["bitfinex","SOLUSD",1746759532552,1.0,162.34,162.32,19.22480964]
["bitfinex","SOLUSD",1746759532553,7.15999847,162.34,162.32,19.22480964]
["bitfinex","SOLUSD",1746759533253,7.15999847,162.34,162.33,19.22480964]
["bitfinex","SOLUSD",1746759533557,1.0,162.34,162.33,19.22480964]
["bitfinex","SOLUSD",1746759533763,1.0,162.34,162.33,12.02351538]
["bitfinex","SOLUSD",1746759536558,1.0,162.34,162.33,18.18380614]
["bitfinex","SOLUSD",1746759536973,1.0,162.34,162.33,68.18380614]
["bitfinex","SOLUSD",1746759537767,1.0,162.34,162.33,75.38863114]
["bitfinex","SOLUSD",1746759540368,1.0,162.34,162.33,94.03828]
["bitfinex","SOLUSD",1746759540562,6.15735984,162.41,162.35,50.0]
["bitfinex","SOLUSD",1746759540791,6.15692983,162.42,162.4,19.22834038]
["bitfinex","SOLUSD",1746759540964,6.0184,162.45,162.41,19.22834038]
["bitfinex","SOLUSD",1746759541165,6.15574022,162.45,162.42,19.22834038]
["bitfinex","SOLUSD",1746759541386,6.15574022,162.45,162.43,19.22834038]
["bitfinex","SOLUSD",1746759542262,6.15536131,162.46,162.43,19.22834038]
["bitfinex","SOLUSD",1746759542462,32.15536131,162.46,162.43,19.22834038]
["bitfinex","SOLUSD",1746759542771,6.15460364,162.48,162.45,19.22834038]
["bitfinex","SOLUSD",1746759542967,6.15460364,162.48,162.46,19.22834038]
["bitfinex","SOLUSD",1746759543175,6.15346747,162.51,162.47,19.22834038]
["bitfinex","SOLUSD",1746759543382,6.15346747,162.51,162.48,19.22834038]
["bitfinex","SOLUSD",1746759543575,6.15346747,162.51,162.42,50.0]
["bitfinex","SOLUSD",1746759543887,6.15346747,162.51,162.48,19.22834038]
["bitfinex","SOLUSD",1746759544061,6.15346747,162.51,162.42,50.0]
["bitfinex","SOLUSD",1746759544260,6.15346747,162.51,162.47,19.22834038]
["bitfinex","SOLUSD",1746759544661,19.22834038,162.49,162.41,26.0]
["bitfinex","SOLUSD",1746759544885,21.53713616,162.51,162.45,19.22834038]
["bitfinex","SOLUSD",1746759545064,19.22834038,162.49,162.45,19.22834038]
["bitfinex","SOLUSD",1746759545665,6.15460364,162.48,162.41,26.0]
["bitfinex","SOLUSD",1746759545873,6.15460364,162.48,162.45,19.22834038]
["bitfinex","SOLUSD",1746759547695,6.15460364,162.48,162.44,19.22834038]
["bitfinex","SOLUSD",1746759549097,6.15460364,162.48,162.4,69.22834038]
["bitfinex","SOLUSD",1746759549287,6.15460364,162.48,162.44,19.22834038]
["bitfinex","SOLUSD",1746759549489,21.54111274,162.48,162.44,19.22834038]
["bitfinex","SOLUSD",1746759549798,40.76945312,162.48,162.43,19.22834038]
["bitfinex","SOLUSD",1746759550386,40.76945312,162.48,162.4,82.3]
["bitfinex","SOLUSD",1746759550581,40.76945312,162.48,162.43,19.22834038]
["bitfinex","SOLUSD",1746759550802,19.22834038,162.47,162.42,19.22834038]
["bitfinex","SOLUSD",1746759552092,21.5437646,162.46,162.42,19.22834038]
["bitfinex","SOLUSD",1746759553987,21.5437646,162.46,162.43,19.22834038]
["bitfinex","SOLUSD",1746759554301,6.15536131,162.46,162.45,19.22834038]
["bitfinex","SOLUSD",1746759554675,6.15460364,162.48,162.45,19.22834038]
["bitfinex","SOLUSD",1746759554884,6.15460364,162.48,162.47,19.22834038]
["bitfinex","SOLUSD",1746759555480,6.15422487,162.49,162.47,19.22834038]
["bitfinex","SOLUSD",1746759555700,32.15422487,162.49,162.47,19.22834038]
["bitfinex","SOLUSD",1746759556190,6.15422487,162.49,162.47,19.22834038]
["bitfinex","SOLUSD",1746759556379,6.15422487,162.49,162.42,50.0]
["bitfinex","SOLUSD",1746759556582,6.15422487,162.49,162.47,19.22834038]
["bitfinex","SOLUSD",1746759557229,21.53978705,162.49,162.4,95.22834038]
["bitfinex","SOLUSD",1746759557497,21.53978705,162.49,162.45,19.22834038]
["bitfinex","SOLUSD",1746759557786,21.53978705,162.49,162.44,19.22834038]
["bitfinex","SOLUSD",1746759558092,40.76812743,162.49,162.45,19.22834038]
["bitfinex","SOLUSD",1746759558989,15.38556218,162.49,162.45,19.22834038]
["bitfinex","SOLUSD",1746759559291,34.61390256,162.49,162.45,19.22834038]
["bitfinex","SOLUSD",1746759559666,15.38556218,162.49,162.45,19.22834038]
["bitfinex","SOLUSD",1746759559986,15.38556218,162.49,162.46,19.22834038]
["bitfinex","SOLUSD",1746759560373,15.38556218,162.49,162.4,177.52834038]
["bitfinex","SOLUSD",1746759560578,15.38556218,162.49,162.45,19.22834038]
["bitfinex","SOLUSD",1746759561167,21.53978705,162.49,162.45,19.22834038]
["bitfinex","SOLUSD",1746759561884,21.53978705,162.49,162.45,12.00584101]
["bitfinex","SOLUSD",1746759563289,21.53978705,162.49,162.4,170.30584101]
["bitfinex","SOLUSD",1746759563496,21.53978705,162.49,162.45,12.00584101]
["bitfinex","SOLUSD",1746759563794,21.53978705,162.49,162.46,12.00584101]
["bitfinex","SOLUSD",1746759564284,6.15422487,162.49,162.47,12.00584101]
["bitfinex","SOLUSD",1746759564485,6.15346747,162.51,162.48,12.00584101]
["bitfinex","SOLUSD",1746759564796,6.15346747,162.51,162.5,12.00584101]
["bitfinex","SOLUSD",1746759565667,6.15346747,162.51,162.5,19.19612813]
["bitfinex","SOLUSD",1746759569297,6.15346747,162.51,162.46,132.3]
["bitfinex","SOLUSD",1746759569488,6.15346747,162.51,162.5,19.19612813]
["bitfinex","SOLUSD",1746759570179,6.15346747,162.51,162.46,82.3]
["bitfinex","SOLUSD",1746759570385,6.15346747,162.51,162.47,19.19612813]
["bitfinex","SOLUSD",1746759571406,25.3495956,162.51,162.46,19.19612813]
["bitfinex","SOLUSD",1746759572311,25.3495956,162.51,162.47,19.19612813]
["bitfinex","SOLUSD",1746759573003,6.15346747,162.51,162.47,19.19612813]
["bitfinex","SOLUSD",1746759573407,25.3495956,162.51,162.44,132.3]
["bitfinex","SOLUSD",1746759573608,25.3495956,162.51,162.47,19.19612813]
["bitfinex","SOLUSD",1746759575801,25.3495956,162.51,162.44,132.3]
["bitfinex","SOLUSD",1746759575802,25.3495956,162.51,162.46,19.19612813]
["bitfinex","SOLUSD",1746759576490,6.15346747,162.51,162.46,19.19612813]
["bitfinex","SOLUSD",1746759576689,25.3495956,162.51,162.46,19.19612813]
["bitfinex","SOLUSD",1746759579015,6.15346747,162.51,162.47,19.19612813]
["bitfinex","SOLUSD",1746759579919,6.15346747,162.51,162.44,132.3]
["bitfinex","SOLUSD",1746759580098,6.15346747,162.51,162.47,19.19612813]
["bitfinex","SOLUSD",1746759581715,6.15346747,162.51,162.48,19.19612813]
["bitfinex","SOLUSD",1746759583715,40.73326429,162.51,162.44,82.3]
["bitfinex","SOLUSD",1746759584108,40.73326429,162.51,162.46,19.19612813]
["bitfinex","SOLUSD",1746759584419,40.73326429,162.51,162.47,19.19612813]
["bitfinex","SOLUSD",1746759585119,21.53713616,162.51,162.47,19.19612813]
["bitfinex","SOLUSD",1746759585721,21.53713616,162.51,162.47,12.00271367]
["bitfinex","SOLUSD",1746759588119,21.53713616,162.51,162.43,51.6557]
["bitfinex","SOLUSD",1746759588326,12.00271367,162.5,162.45,12.00271367]
["bitfinex","SOLUSD",1746759588512,21.53713616,162.51,162.46,12.00271367]
["bitfinex","SOLUSD",1746759588712,6.15346747,162.51,162.48,12.00271367]
["bitfinex","SOLUSD",1746759589312,7.15318211,162.52,162.48,12.00271367]
["bitfinex","SOLUSD",1746759589623,7.15318211,162.52,162.49,12.00271367]
["bitfinex","SOLUSD",1746759590320,1.0,162.52,162.49,12.00271367]
["bitfinex","SOLUSD",1746759593123,2.0,162.52,162.49,12.00271367]
["bitfinex","SOLUSD",1746759593304,2.0,162.52,162.5,12.00271367]
["bitfinex","SOLUSD",1746759593510,2.0,162.52,162.49,12.00271367]
["bitfinex","SOLUSD",1746759593823,2.0,162.52,162.51,12.00271367]
["bitfinex","SOLUSD",1746759594318,2.0,162.52,162.49,6.15400052]
["bitfinex","SOLUSD",1746759594495,2.0,162.52,162.51,12.00271367]
["bitfinex","SOLUSD",1746759594695,2.0,162.52,162.51,62.00271367]
["bitfinex","SOLUSD",1746759595702,2.0,162.52,162.51,68.15618114]
["bitfinex","SOLUSD",1746759598425,2.0,162.52,162.51,62.00271367]
["bitfinex","SOLUSD",1746759598632,2.0,162.52,162.51,68.15618114]
["bitfinex","SOLUSD",1746759600407,2.0,162.52,162.51,50.0]
["bitfinex","SOLUSD",1746759600712,2.0,162.52,162.49,82.3]
["bitfinex","SOLUSD",1746759600908,8.1530904,162.52,162.49,82.3]
["bitfinex","SOLUSD",1746759601112,8.1530904,162.52,162.5,12.00271367]
["bitfinex","SOLUSD",1746759602029,8.1530904,162.52,162.49,82.3]
["bitfinex","SOLUSD",1746759602411,8.1530904,162.52,162.49,94.30271367]
["bitfinex","SOLUSD",1746759602611,8.1530904,162.52,162.45,7.9779]
["bitfinex","SOLUSD",1746759602820,20.15580407,162.52,162.47,12.00271367]
["bitfinex","SOLUSD",1746759603228,8.1530904,162.52,162.48,12.00271367]
["bitfinex","SOLUSD",1746759603436,2.0,162.52,162.49,12.00271367]
["bitfinex","SOLUSD",1746759603930,2.0,162.52,162.51,12.00271367]
["bitfinex","SOLUSD",1746759605112,2.0,162.52,162.5,6.15380253]
["bitfinex","SOLUSD",1746759605309,2.0,162.52,162.51,12.00271367]
["bitfinex","SOLUSD",1746759607335,14.00271367,162.52,162.44,50.0]
["bitfinex","SOLUSD",1746759607516,14.00271367,162.52,162.47,12.00271367]
["bitfinex","SOLUSD",1746759607715,20.1558706,162.52,162.47,12.00271367]
["bitfinex","SOLUSD",1746759608123,8.15315693,162.52,162.48,12.00271367]
["bitfinex","SOLUSD",1746759608328,8.15315693,162.52,162.49,12.00271367]
["bitfinex","SOLUSD",1746759608524,2.0,162.52,162.51,12.00271367]
["bitfinex","SOLUSD",1746759609126,2.0,162.52,162.46,50.0]
["bitfinex","SOLUSD",1746759609438,2.0,162.52,162.51,12.00271367]
["bitfinex","SOLUSD",1746759610910,2.0,162.52,162.48,144.30271367]
["bitfinex","SOLUSD",1746759611115,2.0,162.52,162.5,12.00271367]
["bitfinex","SOLUSD",1746759612539,2.0,162.52,162.51,12.00271367]
["bitfinex","SOLUSD",1746759614148,2.0,162.52,162.51,68.15618114]
["bitfinex","SOLUSD",1746759614317,6.14854894,162.64,162.54,26.0]
["bitfinex","SOLUSD",1746759614824,12.00271367,162.63,162.54,26.0]
["bitfinex","SOLUSD",1746759615028,21.51992129,162.64,162.54,26.0]
["bitfinex","SOLUSD",1746759615221,21.51992129,162.64,162.58,12.00271367]
["bitfinex","SOLUSD",1746759615538,12.00271367,162.63,162.58,12.00271367]
["bitfinex","SOLUSD",1746759615733,19.17912984,162.63,162.54,26.0]
["bitfinex","SOLUSD",1746759615931,6.14930512,162.62,162.58,19.17912984]
["bitfinex","SOLUSD",1746759616143,25.32843496,162.62,162.58,19.17912984]
["bitfinex","SOLUSD",1746759616344,6.14930512,162.62,162.58,19.17912984]
["bitfinex","SOLUSD",1746759616548,25.32843496,162.62,162.58,19.17912984]
["bitfinex","SOLUSD",1746759616748,6.14930512,162.62,162.54,26.0]
["bitfinex","SOLUSD",1746759617270,6.14930512,162.62,162.58,19.17912984]
["bitfinex","SOLUSD",1746759617421,6.14930512,162.62,162.57,19.17912984]
["bitfinex","SOLUSD",1746759617621,40.70169778,162.62,162.54,26.0]
["bitfinex","SOLUSD",1746759617838,19.17912984,162.61,162.56,19.17912984]
["bitfinex","SOLUSD",1746759618146,6.1500615,162.6,162.54,26.0]
["bitfinex","SOLUSD",1746759618510,21.52521525,162.6,162.56,19.17912984]
["bitfinex","SOLUSD",1746759618711,19.17912984,162.59,162.51,132.3]
["bitfinex","SOLUSD",1746759618940,19.17912984,162.58,162.53,19.17912984]
["bitfinex","SOLUSD",1746759619126,19.17912984,162.57,162.52,19.17912984]
["bitfinex","SOLUSD",1746759620257,6.1515748,162.56,162.52,19.17912984]
["bitfinex","SOLUSD",1746759620947,6.1515748,162.56,162.53,19.17912984]
["bitfinex","SOLUSD",1746759622043,6.15081805,162.58,162.54,19.17912984]
["bitfinex","SOLUSD",1746759622252,6.15081805,162.58,162.55,19.17912984]
["bitfinex","SOLUSD",1746759622446,6.15081805,162.58,162.57,19.17912984]
["bitfinex","SOLUSD",1746759622632,6.15081805,162.58,162.56,19.17912984]
["bitfinex","SOLUSD",1746759623350,6.15043975,162.59,162.56,19.17912984]
["bitfinex","SOLUSD",1746759624339,19.17912984,162.58,162.5,17.54]
["bitfinex","SOLUSD",1746759624648,19.17912984,162.57,162.49,67.46]
["bitfinex","SOLUSD",1746759624850,19.17912984,162.55,162.47,50.0]
["bitfinex","SOLUSD",1746759625028,1.5764,162.57,162.51,19.17912984]
["bitfinex","SOLUSD",1746759625226,19.17912984,162.56,162.51,19.17912984]
["bitfinex","SOLUSD",1746759625427,6.15195324,162.55,162.52,19.17912984]
["bitfinex","SOLUSD",1746759626152,6.2977,162.58,162.47,50.0]
["bitfinex","SOLUSD",1746759626153,6.15086154,162.58,162.51,50.0]
["bitfinex","SOLUSD",1746759626355,6.15086154,162.58,162.55,19.17912984]
["bitfinex","SOLUSD",1746759626555,6.15086154,162.58,162.51,50.0]
["bitfinex","SOLUSD",1746759626556,6.1500615,162.6,162.56,19.17912984]
["bitfinex","SOLUSD",1746759627055,6.1500615,162.6,162.57,19.17912984]
["bitfinex","SOLUSD",1746759627734,6.1500615,162.6,162.56,19.17912984]
["bitfinex","SOLUSD",1746759627932,6.1500615,162.6,162.51,56.15309444]
["bitfinex","SOLUSD",1746759628133,6.1500615,162.6,162.56,19.17912984]
["bitfinex","SOLUSD",1746759628352,6.1500615,162.6,162.51,56.15309444]
["bitfinex","SOLUSD",1746759628566,6.1500615,162.6,162.57,19.17912984]
["bitfinex","SOLUSD",1746759629247,6.1500615,162.6,162.58,19.17912984]
["bitfinex","SOLUSD",1746759629450,25.32919134,162.6,162.52,1.5741]
["bitfinex","SOLUSD",1746759629759,6.1500615,162.6,162.57,19.17912984]
["bitfinex","SOLUSD",1746759630135,1.5601,162.61,162.52,7.72718249]
["bitfinex","SOLUSD",1746759630136,6.14969108,162.61,162.53,82.5093]
["bitfinex","SOLUSD",1746759630340,6.14969108,162.61,162.59,19.17912984]
["bitfinex","SOLUSD",1746759630637,6.14892701,162.63,162.59,19.17912984]
["bitfinex","SOLUSD",1746759630836,25.32805685,162.63,162.55,50.0]
["bitfinex","SOLUSD",1746759631038,25.32805685,162.63,162.58,19.17912984]
["bitfinex","SOLUSD",1746759631242,19.17912984,162.62,162.55,50.0]
["bitfinex","SOLUSD",1746759631464,19.17912984,162.62,162.57,19.17912984]
["bitfinex","SOLUSD",1746759631960,6.14892701,162.63,162.58,19.17912984]
["bitfinex","SOLUSD",1746759632149,21.52124454,162.63,162.57,19.17912984]
["bitfinex","SOLUSD",1746759632340,40.70037438,162.63,162.54,82.3]
["bitfinex","SOLUSD",1746759632537,21.52124454,162.63,162.58,19.17912984]
["bitfinex","SOLUSD",1746759632765,34.55144737,162.63,162.58,19.17912984]
["bitfinex","SOLUSD",1746759632953,34.55144737,162.63,162.54,82.3]
["bitfinex","SOLUSD",1746759633265,15.37231753,162.63,162.57,19.17912984]
["bitfinex","SOLUSD",1746759633471,19.17912984,162.62,162.57,19.17912984]
["bitfinex","SOLUSD",1746759633642,15.37231753,162.63,162.57,19.17912984]
["bitfinex","SOLUSD",1746759633843,19.17912984,162.62,162.54,82.3]
["bitfinex","SOLUSD",1746759634353,15.37231753,162.63,162.54,82.3]
["bitfinex","SOLUSD",1746759634354,19.17912984,162.61,162.54,82.3]
["bitfinex","SOLUSD",1746759634557,19.17912984,162.61,162.57,19.17912984]
["bitfinex","SOLUSD",1746759634862,25.32919134,162.6,162.53,82.3]
["bitfinex","SOLUSD",1746759635059,25.32919134,162.6,162.55,19.17912984]
["bitfinex","SOLUSD",1746759635444,21.52521525,162.6,162.56,19.17912984]
["bitfinex","SOLUSD",1746759637166,25.89488318,162.62,162.57,19.17912984]
["bitfinex","SOLUSD",1746759637367,45.07401302,162.62,162.57,19.17912984]
["bitfinex","SOLUSD",1746759637755,37.88351092,162.62,162.57,11.98862774]
["bitfinex","SOLUSD",1746759638067,21.51992129,162.64,162.59,11.98862774]
["bitfinex","SOLUSD",1746759638264,33.50854903,162.64,162.59,11.98862774]
["bitfinex","SOLUSD",1746759638565,11.98862774,162.63,162.55,50.0]
["bitfinex","SOLUSD",1746759638957,11.98862774,162.63,162.58,11.98862774]
["bitfinex","SOLUSD",1746759639157,6.14930512,162.62,162.58,11.98862774]
["bitfinex","SOLUSD",1746759639973,6.14930512,162.62,162.59,11.98862774]
["bitfinex","SOLUSD",1746759640271,6.14930512,162.62,162.58,11.98862774]
["bitfinex","SOLUSD",1746759640475,18.13793286,162.62,162.55,50.0]
["bitfinex","SOLUSD",1746759640972,18.13793286,162.62,162.58,11.98862774]
["bitfinex","SOLUSD",1746759640973,33.51119568,162.62,162.58,11.98862774]
["bitfinex","SOLUSD",1746759641272,15.37326282,162.62,162.58,11.98862774]
["bitfinex","SOLUSD",1746759641477,15.37326282,162.62,162.6,11.98862774]
["bitfinex","SOLUSD",1746759641850,15.37326282,162.62,162.55,50.0]
["bitfinex","SOLUSD",1746759642069,15.37326282,162.62,162.59,11.98862774]
["bitfinex","SOLUSD",1746759642459,15.37326282,162.62,162.6,11.98862774]
["bitfinex","SOLUSD",1746759642755,15.37326282,162.62,162.59,11.98862774]
["bitfinex","SOLUSD",1746759642953,27.36189056,162.62,162.56,6.6008]
["bitfinex","SOLUSD",1746759643145,27.36189056,162.62,162.55,50.0]
["bitfinex","SOLUSD",1746759643363,11.98862774,162.59,162.54,120.28862774]
["bitfinex","SOLUSD",1746759643676,11.98862774,162.6,162.55,11.98862774]
["bitfinex","SOLUSD",1746759643869,11.98862774,162.6,162.54,108.3]
["bitfinex","SOLUSD",1746759644191,11.98862774,162.6,162.54,82.3]
["bitfinex","SOLUSD",1746759644395,11.98862774,162.59,162.54,94.28862774]
["bitfinex","SOLUSD",1746759644555,11.98862774,162.59,162.54,82.3]
["bitfinex","SOLUSD",1746759644945,47.52256794,162.62,162.54,82.3]
["bitfinex","SOLUSD",1746759645149,11.98862774,162.59,162.54,94.28862774]
["bitfinex","SOLUSD",1746759645370,6.15043975,162.59,162.55,11.98862774]
["bitfinex","SOLUSD",1746759645576,6.15043975,162.59,162.54,82.3]
["bitfinex","SOLUSD",1746759645776,6.15043975,162.59,162.55,11.98862774]
["bitfinex","SOLUSD",1746759646077,11.98862774,162.58,162.54,82.3]
["bitfinex","SOLUSD",1746759646270,21.52653914,162.59,162.52,11.98862774]
["bitfinex","SOLUSD",1746759646478,21.52653914,162.59,162.54,11.98862774]
["bitfinex","SOLUSD",1746759646656,21.52653914,162.59,162.5,26.0]
["bitfinex","SOLUSD",1746759646657,21.52653914,162.59,162.5,82.15383058]
["bitfinex","SOLUSD",1746759647060,21.52653914,162.59,162.55,11.98862774]
["bitfinex","SOLUSD",1746759647295,21.52653914,162.59,162.54,11.98862774]
["bitfinex","SOLUSD",1746759647465,33.51516688,162.59,162.55,11.98862774]
["bitfinex","SOLUSD",1746759647856,6.15043975,162.59,162.55,11.98862774]
["bitfinex","SOLUSD",1746759648189,6.15012674,162.6,162.58,11.98862774]
["bitfinex","SOLUSD",1746759648358,6.15012674,162.6,162.59,11.98862774]
["bitfinex","SOLUSD",1746759648556,6.15012674,162.6,162.53,27.5233]
["bitfinex","SOLUSD",1746759648782,6.15012674,162.6,162.59,11.98862774]
["bitfinex","SOLUSD",1746759649397,6.14892701,162.63,162.59,11.98862774]
["bitfinex","SOLUSD",1746759649563,6.14892701,162.63,162.6,11.98862774]
["bitfinex","SOLUSD",1746759650664,6.14854894,162.64,162.61,11.98862774]
["bitfinex","SOLUSD",1746759651378,6.14854894,162.64,162.62,11.98862774]
["bitfinex","SOLUSD",1746759651589,6.14854894,162.64,162.63,11.98862774]
["bitfinex","SOLUSD",1746759651772,6.14741501,162.67,162.59,50.0]
["bitfinex","SOLUSD",1746759651973,25.31555041,162.67,162.63,19.1681354]
["bitfinex","SOLUSD",1746759652182,19.1681354,162.66,162.57,50.0]
["bitfinex","SOLUSD",1746759652485,19.1681354,162.65,162.57,132.3]
["bitfinex","SOLUSD",1746759652799,21.51595253,162.67,162.61,19.1681354]
["bitfinex","SOLUSD",1746759652957,19.1681354,162.66,162.57,50.0]
["bitfinex","SOLUSD",1746759653364,19.1681354,162.66,162.56,127.4681354]
["bitfinex","SOLUSD",1746759653682,19.1681354,162.66,162.61,19.1681354]
["bitfinex","SOLUSD",1746759653879,19.1681354,162.66,162.57,50.0]
["bitfinex","SOLUSD",1746759654179,21.51595253,162.67,162.61,19.1681354]
["bitfinex","SOLUSD",1746759654667,19.1681354,162.66,162.61,19.1681354]
["bitfinex","SOLUSD",1746759654873,6.14817091,162.65,162.57,50.0]
["bitfinex","SOLUSD",1746759655074,6.14817091,162.65,162.61,19.1681354]
["bitfinex","SOLUSD",1746759655470,6.14817091,162.65,162.57,50.0]
["bitfinex","SOLUSD",1746759655679,7.14817091,162.65,162.61,19.1681354]
["bitfinex","SOLUSD",1746759656071,7.14817091,162.65,162.57,50.0]
["bitfinex","SOLUSD",1746759656272,7.14817091,162.65,162.61,19.1681354]
["bitfinex","SOLUSD",1746759656987,7.14817091,162.65,162.57,50.0]
["bitfinex","SOLUSD",1746759657184,7.14817091,162.65,162.57,132.3]
["bitfinex","SOLUSD",1746759657380,7.14817091,162.65,162.61,19.1681354]
["bitfinex","SOLUSD",1746759657684,7.14817091,162.65,162.62,19.1681354]
["bitfinex","SOLUSD",1746759657988,7.14817091,162.65,162.63,19.1681354]
["bitfinex","SOLUSD",1746759658288,7.14817091,162.65,162.62,19.1681354]
["bitfinex","SOLUSD",1746759658587,7.14817091,162.65,162.57,138.45107079]
["bitfinex","SOLUSD",1746759658991,7.14817091,162.65,162.61,19.1681354]
["bitfinex","SOLUSD",1746759659288,7.14817091,162.65,162.57,138.4510795]
["bitfinex","SOLUSD",1746759659474,7.14817091,162.65,162.62,19.1681354]
["bitfinex","SOLUSD",1746759660095,7.14817091,162.65,162.57,138.4510795]
["bitfinex","SOLUSD",1746759660267,7.14817091,162.65,162.62,19.1681354]
["bitfinex","SOLUSD",1746759660471,7.14817091,162.65,162.61,19.1681354]
["bitfinex","SOLUSD",1746759660678,26.31630631,162.65,162.6,19.1681354]
["bitfinex","SOLUSD",1746759660964,7.14817091,162.65,162.61,19.1681354]
["bitfinex","SOLUSD",1746759661166,7.14817091,162.65,162.6,19.1681354]
["bitfinex","SOLUSD",1746759661374,7.14817091,162.65,162.57,82.3]
["bitfinex","SOLUSD",1746759661570,26.31630631,162.65,162.6,19.1681354]
["bitfinex","SOLUSD",1746759661767,19.1681354,162.62,162.55,132.3]
["bitfinex","SOLUSD",1746759661968,19.1681354,162.62,162.55,82.3]
["bitfinex","SOLUSD",1746759662270,19.1681354,162.58,162.49,58.0512]
["bitfinex","SOLUSD",1746759662469,19.1681354,162.55,162.49,8.0512]
["bitfinex","SOLUSD",1746759662790,6.1511964,162.57,162.49,8.0512]
["bitfinex","SOLUSD",1746759662791,6.1511964,162.57,162.5,19.1681354]
["bitfinex","SOLUSD",1746759663091,19.1681354,162.55,162.5,19.1681354]
["bitfinex","SOLUSD",1746759663389,19.1681354,162.56,162.51,19.1681354]
["bitfinex","SOLUSD",1746759663593,21.52918741,162.57,162.51,19.1681354]
["bitfinex","SOLUSD",1746759663790,21.52918741,162.57,162.49,1.5382]
["bitfinex","SOLUSD",1746759663791,6.1511964,162.57,162.49,1.5382]
["bitfinex","SOLUSD",1746759664178,25.3193318,162.57,162.49,1.5382]
["bitfinex","SOLUSD",1746759664373,25.32008864,162.55,162.47,50.0]
["bitfinex","SOLUSD",1746759664688,6.15195324,162.55,162.47,50.0]
["bitfinex","SOLUSD",1746759665101,6.15195324,162.55,162.51,19.1681354]
["bitfinex","SOLUSD",1746759665474,6.15195324,162.55,162.48,19.1681354]
["bitfinex","SOLUSD",1746759665674,6.15195324,162.55,162.52,19.1681354]
["bitfinex","SOLUSD",1746759666409,6.15195324,162.55,162.47,50.0]
["bitfinex","SOLUSD",1746759666789,6.15195324,162.55,162.51,19.1681354]
["bitfinex","SOLUSD",1746759667680,6.15195324,162.55,162.47,50.0]
["bitfinex","SOLUSD",1746759667915,25.32008864,162.55,162.51,19.1681354]
["bitfinex","SOLUSD",1746759669001,25.32008864,162.55,162.5,19.1681354]
["bitfinex","SOLUSD",1746759669193,19.1681354,162.54,162.49,19.1681354]
["bitfinex","SOLUSD",1746759669393,21.52918741,162.57,162.5,19.1681354]
["bitfinex","SOLUSD",1746759669599,19.1681354,162.55,162.46,26.0]
["bitfinex","SOLUSD",1746759669775,19.1681354,162.55,162.5,19.1681354]
["bitfinex","SOLUSD",1746759670976,1.5736,162.55,162.45,8.0512]
["bitfinex","SOLUSD",1746759671299,19.1681354,162.52,162.45,1.5382]
["bitfinex","SOLUSD",1746759671494,19.1681354,162.52,162.43,69.62]
["bitfinex","SOLUSD",1746759671495,21.53316106,162.54,162.49,19.1681354]
["bitfinex","SOLUSD",1746759671678,40.70129646,162.54,162.43,50.0]
["bitfinex","SOLUSD",1746759671879,19.1681354,162.53,162.43,50.0]
["bitfinex","SOLUSD",1746759672104,21.53316106,162.54,162.49,19.1681354]
["bitfinex","SOLUSD",1746759672279,40.70129646,162.54,162.49,19.1681354]
["bitfinex","SOLUSD",1746759672487,6.15308885,162.52,162.43,56.15640681]
["bitfinex","SOLUSD",1746759672678,6.15308885,162.52,162.48,19.1681354]
["bitfinex","SOLUSD",1746759672996,6.15308885,162.52,162.43,56.15640681]
["bitfinex","SOLUSD",1746759673383,6.15308885,162.52,162.48,19.1681354]
["bitfinex","SOLUSD",1746759673703,21.53316106,162.54,162.43,56.15640681]
["bitfinex","SOLUSD",1746759674001,19.1681354,162.53,162.48,19.1681354]
["bitfinex","SOLUSD",1746759674600,21.53316106,162.54,162.5,19.1681354]
["bitfinex","SOLUSD",1746759674601,6.15233173,162.54,162.5,19.1681354]
["bitfinex","SOLUSD",1746759674779,6.15233173,162.54,162.51,19.1681354]
["bitfinex","SOLUSD",1746759675779,6.15233173,162.54,162.51,11.99861577]
["bitfinex","SOLUSD",1746759676807,6.15233173,162.54,162.46,56.15529677]
["bitfinex","SOLUSD",1746759676808,6.15233173,162.54,162.52,11.99861577]
["bitfinex","SOLUSD",1746759677801,6.1515748,162.56,162.52,11.99861577]
["bitfinex","SOLUSD",1746759678008,6.1515748,162.56,162.53,11.99861577]
["bitfinex","SOLUSD",1746759678199,6.1515748,162.56,162.54,11.99861577]
["bitfinex","SOLUSD",1746759679110,6.15081805,162.58,162.54,11.99861577]
["bitfinex","SOLUSD",1746759679414,6.15081805,162.58,162.56,11.99861577]
["bitfinex","SOLUSD",1746759679779,6.15081805,162.58,162.55,19.18702736]
["bitfinex","SOLUSD",1746759680406,6.15043975,162.59,162.55,19.18702736]
["bitfinex","SOLUSD",1746759680579,6.15043975,162.59,162.57,19.18702736]
["bitfinex","SOLUSD",1746759681892,6.1500615,162.6,162.57,19.18702736]
["bitfinex","SOLUSD",1746759682803,25.33708886,162.6,162.51,50.0]
["bitfinex","SOLUSD",1746759683006,19.18702736,162.59,162.51,50.0]
["bitfinex","SOLUSD",1746759683321,19.18702736,162.55,162.5,19.18702736]
["bitfinex","SOLUSD",1746759683507,19.18702736,162.54,162.47,57.6287]
["bitfinex","SOLUSD",1746759683809,19.18702736,162.54,162.46,19.84]
["bitfinex","SOLUSD",1746759683810,1.5027,162.57,162.51,19.18702736]
["bitfinex","SOLUSD",1746759684002,6.15233173,162.54,162.5,19.18702736]
["bitfinex","SOLUSD",1746759684790,45.82,162.58,162.53,19.18702736]
["bitfinex","SOLUSD",1746759684981,39.00702736,162.58,162.54,19.18702736]
["bitfinex","SOLUSD",1746759685203,6.1511964,162.57,162.54,19.18702736]
["bitfinex","SOLUSD",1746759686604,6.15085861,162.58,162.56,19.18702736]
["bitfinex","SOLUSD",1746759686983,6.15085861,162.58,162.52,50.0]
["bitfinex","SOLUSD",1746759687183,6.15085861,162.58,162.55,19.18702736]
["bitfinex","SOLUSD",1746759687616,6.15043975,162.59,162.52,50.0]
["bitfinex","SOLUSD",1746759688326,19.18702736,162.58,162.53,19.18702736]
["bitfinex","SOLUSD",1746759688487,19.18702736,162.57,162.53,19.18702736]
["bitfinex","SOLUSD",1746759688912,21.52653914,162.59,162.54,19.18702736]
["bitfinex","SOLUSD",1746759689102,40.7135665,162.59,162.54,19.18702736]
["bitfinex","SOLUSD",1746759689305,21.52653914,162.59,162.54,19.18702736]
["bitfinex","SOLUSD",1746759689615,6.15043975,162.59,162.56,19.18702736]
["bitfinex","SOLUSD",1746759690916,6.15043975,162.59,162.51,56.15332672]
["bitfinex","SOLUSD",1746759691122,6.15043975,162.59,162.55,19.18702736]
["bitfinex","SOLUSD",1746759691287,25.33746711,162.59,162.5,83.9174]
["bitfinex","SOLUSD",1746759691486,19.18702736,162.58,162.5,1.6174]
["bitfinex","SOLUSD",1746759691714,19.18702736,162.58,162.49,82.3]
["bitfinex","SOLUSD",1746759691897,19.18702736,162.57,162.52,19.18702736]
["bitfinex","SOLUSD",1746759692096,21.52653914,162.59,162.52,19.18702736]
["bitfinex","SOLUSD",1746759692357,19.18702736,162.57,162.52,19.18702736]
["bitfinex","SOLUSD",1746759692921,19.18702736,162.54,162.5,19.18702736]
["bitfinex","SOLUSD",1746759693084,6.15271026,162.53,162.5,19.18702736]
["bitfinex","SOLUSD",1746759693591,6.15271026,162.53,162.46,1.5277]
["bitfinex","SOLUSD",1746759693799,6.15271026,162.53,162.5,19.18702736]
["bitfinex","SOLUSD",1746759694204,25.33973762,162.53,162.46,1.5277]
["bitfinex","SOLUSD",1746759694403,19.18702736,162.52,162.43,50.0]
["bitfinex","SOLUSD",1746759694603,21.53448593,162.53,162.46,19.18702736]
["bitfinex","SOLUSD",1746759694604,19.18702736,162.51,162.46,19.18702736]
["bitfinex","SOLUSD",1746759694804,21.53448593,162.53,162.46,19.18702736]
["bitfinex","SOLUSD",1746759695006,19.18702736,162.51,162.43,50.0]
["bitfinex","SOLUSD",1746759695209,6.15384615,162.5,162.47,19.18702736]
["bitfinex","SOLUSD",1746759696215,6.15384615,162.5,162.48,19.18702736]
["bitfinex","SOLUSD",1746759697111,6.15384615,162.5,162.43,56.15637816]
["bitfinex","SOLUSD",1746759697395,6.15346747,162.51,162.48,19.18702736]
["bitfinex","SOLUSD",1746759697615,6.15346747,162.51,162.47,19.18702736]
["bitfinex","SOLUSD",1746759697920,40.72416352,162.51,162.43,50.0]
["bitfinex","SOLUSD",1746759698090,40.72416352,162.51,162.46,19.18702736]
["bitfinex","SOLUSD",1746759698295,21.53713616,162.51,162.47,19.18702736]
["bitfinex","SOLUSD",1746759698509,40.72416352,162.51,162.47,19.18702736]
["bitfinex","SOLUSD",1746759698722,40.72416352,162.51,162.43,50.0]
["bitfinex","SOLUSD",1746759699019,40.72416352,162.51,162.46,19.18702736]
["bitfinex","SOLUSD",1746759700809,34.57069605,162.51,162.46,19.18702736]
["bitfinex","SOLUSD",1746759701425,19.18702736,162.48,162.43,19.18702736]
["bitfinex","SOLUSD",1746759701726,41.38366869,162.51,162.44,19.18702736]
["bitfinex","SOLUSD",1746759701927,19.18702736,162.47,162.38,57.6447]
["bitfinex","SOLUSD",1746759702127,26.0,162.48,162.38,57.6447]
["bitfinex","SOLUSD",1746759702312,19.18702736,162.46,162.42,19.18702736]
["bitfinex","SOLUSD",1746759702835,6.15536131,162.46,162.42,19.18702736]
["bitfinex","SOLUSD",1746759703301,25.34238867,162.46,162.38,57.6447]
["bitfinex","SOLUSD",1746759703502,25.34238867,162.46,162.42,19.18702736]
["bitfinex","SOLUSD",1746759704721,25.34238867,162.46,162.38,57.6447]
["bitfinex","SOLUSD",1746759705029,25.34238867,162.46,162.42,19.18702736]
["bitfinex","SOLUSD",1746759705920,25.34238867,162.46,162.38,57.6447]
["bitfinex","SOLUSD",1746759706131,6.15536131,162.46,162.42,19.18702736]
["bitfinex","SOLUSD",1746759707124,6.15536131,162.46,162.38,57.6447]
["bitfinex","SOLUSD",1746759707309,6.15536131,162.46,162.42,19.18702736]
["bitfinex","SOLUSD",1746759707909,6.15536131,162.46,162.38,57.6447]
["bitfinex","SOLUSD",1746759708116,6.15536131,162.46,162.42,19.18702736]
["bitfinex","SOLUSD",1746759709017,6.15498245,162.47,162.42,19.18702736]
["bitfinex","SOLUSD",1746759709226,19.18702736,162.44,162.38,1.6268]
["bitfinex","SOLUSD",1746759709408,19.18702736,162.42,162.35,19.8]
["bitfinex","SOLUSD",1746759709615,19.18702736,162.4,162.32,50.0]
["bitfinex","SOLUSD",1746759709803,19.18702736,162.4,162.33,30.0]
["bitfinex","SOLUSD",1746759710319,19.18702736,162.4,162.35,19.18702736]
["bitfinex","SOLUSD",1746759710632,19.18702736,162.41,162.36,19.18702736]
["bitfinex","SOLUSD",1746759710997,6.15763546,162.4,162.36,19.18702736]
["bitfinex","SOLUSD",1746759711229,6.15763546,162.4,162.32,19.18702736]
["bitfinex","SOLUSD",1746759711723,6.15763546,162.4,162.36,19.18702736]
["bitfinex","SOLUSD",1746759713124,6.15763546,162.4,162.37,19.18702736]
["bitfinex","SOLUSD",1746759713802,6.15763546,162.4,162.32,75.34757895]
["bitfinex","SOLUSD",1746759714003,6.15763546,162.4,162.37,19.18702736]
["bitfinex","SOLUSD",1746759714518,6.15763546,162.4,162.32,69.18702736]
["bitfinex","SOLUSD",1746759714721,6.15763546,162.4,162.37,19.18702736]
["bitfinex","SOLUSD",1746759714922,6.1573379,162.41,162.39,19.18702736]
["bitfinex","SOLUSD",1746759715323,6.15649818,162.43,162.4,19.18702736]
["bitfinex","SOLUSD",1746759715812,6.15649818,162.43,162.35,6.215]
["bitfinex","SOLUSD",1746759716032,6.15649818,162.43,162.39,19.18702736]
["bitfinex","SOLUSD",1746759717348,21.54568828,162.45,162.39,19.18702736]
["bitfinex","SOLUSD",1746759717503,21.54568828,162.45,162.36,6.15913846]
["bitfinex","SOLUSD",1746759717703,40.73271564,162.45,162.4,19.18702736]
["bitfinex","SOLUSD",1746759717907,1.0,162.41,162.4,19.18702736]
["bitfinex","SOLUSD",1746759718436,1.0,162.41,162.35,12.374424]
["bitfinex","SOLUSD",1746759718633,1.0,162.41,162.4,19.18702736]
["bitfinex","SOLUSD",1746759718949,7.15727538,162.41,162.4,19.18702736]
["bitfinex","SOLUSD",1746759719130,7.15727538,162.41,162.39,19.18702736]
["bitfinex","SOLUSD",1746759720842,7.15727538,162.41,162.38,19.18702736]
["bitfinex","SOLUSD",1746759721040,26.34430274,162.41,162.34,82.3]
["bitfinex","SOLUSD",1746759721242,19.18702736,162.4,162.35,19.18702736]
["bitfinex","SOLUSD",1746759721447,22.55041619,162.41,162.31,6.5502]
["bitfinex","SOLUSD",1746759721661,1.6236,162.4,162.34,19.18702736]
["bitfinex","SOLUSD",1746759721861,12.02354502,162.39,162.3,159.8688]
["bitfinex","SOLUSD",1746759722062,1.6236,162.4,162.28,50.0]
["bitfinex","SOLUSD",1746759722063,12.02354502,162.37,162.28,50.0]
["bitfinex","SOLUSD",1746759722256,12.02354502,162.37,162.28,26.0]
["bitfinex","SOLUSD",1746759722547,12.02354502,162.35,162.27,6.3872]
["bitfinex","SOLUSD",1746759722737,12.02354502,162.37,162.32,12.02354502]
["bitfinex","SOLUSD",1746759722938,18.64964886,162.38,162.27,12.54976802]
["bitfinex","SOLUSD",1746759723139,30.67319388,162.38,162.33,12.02354502]
["bitfinex","SOLUSD",1746759723341,6.15839389,162.38,162.34,12.02354502]
["bitfinex","SOLUSD",1746759723550,6.15839389,162.38,162.35,12.02354502]
["bitfinex","SOLUSD",1746759723734,6.15839389,162.38,162.35,19.23704477]
["bitfinex","SOLUSD",1746759723928,6.15839389,162.38,162.34,19.23704477]
["bitfinex","SOLUSD",1746759724131,25.39543866,162.38,162.29,50.0]
["bitfinex","SOLUSD",1746759724331,19.23704477,162.37,162.28,82.3]
["bitfinex","SOLUSD",1746759724555,19.23704477,162.36,162.28,82.3]
["bitfinex","SOLUSD",1746759724858,18.64964886,162.37,162.31,19.23704477]
["bitfinex","SOLUSD",1746759725028,6.15953187,162.35,162.31,19.23704477]
["bitfinex","SOLUSD",1746759725733,6.15953187,162.35,162.28,82.3]
["bitfinex","SOLUSD",1746759726163,25.39657664,162.35,162.28,82.3]
["bitfinex","SOLUSD",1746759726471,6.15953187,162.35,162.32,19.23704477]
["bitfinex","SOLUSD",1746759727074,19.23704477,162.36,162.32,19.23704477]
["bitfinex","SOLUSD",1746759727259,19.23704477,162.36,162.28,82.3]
["bitfinex","SOLUSD",1746759727467,19.23704477,162.36,162.32,19.23704477]
["bitfinex","SOLUSD",1746759728471,6.15953187,162.35,162.32,19.23704477]
["bitfinex","SOLUSD",1746759728845,6.15953187,162.35,162.33,19.23704477]
["bitfinex","SOLUSD",1746759729051,6.15953187,162.35,162.27,12.54972337]
["bitfinex","SOLUSD",1746759729254,6.15953187,162.35,162.31,19.23704477]
["bitfinex","SOLUSD",1746759730747,6.15953187,162.35,162.32,19.23704477]
["bitfinex","SOLUSD",1746759730988,6.15953187,162.35,162.27,12.5496875]
["bitfinex","SOLUSD",1746759731158,6.15953187,162.35,162.32,19.23704477]
["bitfinex","SOLUSD",1746759731349,6.15953187,162.35,162.31,19.23704477]
["bitfinex","SOLUSD",1746759731667,63.88669363,162.34,162.29,19.23704477]
["bitfinex","SOLUSD",1746759731874,44.64964886,162.34,162.3,19.23704477]
["bitfinex","SOLUSD",1746759732177,44.64964886,162.34,162.24,19.23704477]
["bitfinex","SOLUSD",1746759732390,44.64964886,162.34,162.3,19.23704477]
["bitfinex","SOLUSD",1746759732560,6.16029076,162.33,162.3,19.23704477]
["bitfinex","SOLUSD",1746759732760,6.16029076,162.33,162.29,19.23704477]
["bitfinex","SOLUSD",1746759732964,6.16029076,162.33,162.3,19.23704477]
["bitfinex","SOLUSD",1746759735801,6.16029076,162.33,162.25,86.1632046]
["bitfinex","SOLUSD",1746759735976,6.16029076,162.33,162.3,19.23704477]
["bitfinex","SOLUSD",1746759736175,6.16029076,162.33,162.25,80.0]
["bitfinex","SOLUSD",1746759736382,40.79806244,162.33,162.28,19.23704477]
["bitfinex","SOLUSD",1746759736696,21.56101767,162.33,162.23,6.16397153]
["bitfinex","SOLUSD",1746759736898,21.56101767,162.33,162.29,19.23704477]
["bitfinex","SOLUSD",1746759737424,21.56101767,162.33,162.24,30.0]
["bitfinex","SOLUSD",1746759737602,21.56101767,162.33,162.29,19.23704477]
["bitfinex","SOLUSD",1746759738595,21.56101767,162.33,162.24,49.23704477]
["bitfinex","SOLUSD",1746759738780,21.56101767,162.33,162.29,19.23704477]
["bitfinex","SOLUSD",1746759738992,21.56101767,162.33,162.24,19.23704477]
["bitfinex","SOLUSD",1746759739285,21.56101767,162.33,162.29,19.23704477]
["bitfinex","SOLUSD",1746759740809,21.56101767,162.33,162.24,19.23704477]
["bitfinex","SOLUSD",1746759741097,21.56101767,162.33,162.29,19.23704477]
["bitfinex","SOLUSD",1746759741298,40.05321134,162.33,162.24,19.23704477]
["bitfinex","SOLUSD",1746759741501,20.81616657,162.33,162.28,19.23704477]
["bitfinex","SOLUSD",1746759741801,40.05321134,162.33,162.28,19.23704477]
["bitfinex","SOLUSD",1746759742188,40.05321134,162.33,162.24,19.23704477]
["bitfinex","SOLUSD",1746759742591,40.05321134,162.33,162.27,19.23704477]
["bitfinex","SOLUSD",1746759742592,37.88669363,162.32,162.27,19.23704477]
["bitfinex","SOLUSD",1746759743084,18.64964886,162.32,162.28,19.23704477]
["bitfinex","SOLUSD",1746759743278,6.16104984,162.31,162.28,19.23704477]
["bitfinex","SOLUSD",1746759743494,21.56367444,162.31,162.27,19.23704477]
["bitfinex","SOLUSD",1746759743890,21.56367444,162.31,162.15,50.0]
["bitfinex","SOLUSD",1746759743891,65.42319363,162.28,162.15,50.0]
["bitfinex","SOLUSD",1746759744096,19.23704477,162.25,162.18,30.0]
["bitfinex","SOLUSD",1746759744412,19.23704477,162.25,162.15,50.0]
["bitfinex","SOLUSD",1746759744575,19.23704477,162.26,162.16,19.23704477]
["bitfinex","SOLUSD",1746759744781,19.23704477,162.26,162.21,19.23704477]
["bitfinex","SOLUSD",1746759745110,18.64964886,162.26,162.22,19.23704477]
["bitfinex","SOLUSD",1746759745404,6.16332819,162.25,162.22,19.23704477]
["bitfinex","SOLUSD",1746759745795,6.16332819,162.25,162.22,12.04167243]
["bitfinex","SOLUSD",1746759746486,6.16332819,162.25,162.23,12.04167243]
["bitfinex","SOLUSD",1746759746696,6.16332819,162.25,162.24,12.04167243]
["bitfinex","SOLUSD",1746759746887,6.16332819,162.25,162.23,12.04167243]
["bitfinex","SOLUSD",1746759747091,6.16332819,162.25,162.21,12.04167243]
["bitfinex","SOLUSD",1746759747299,6.16332819,162.25,162.17,50.0]
["bitfinex","SOLUSD",1746759747490,6.16332819,162.25,162.22,12.04167243]
["bitfinex","SOLUSD",1746759747987,6.16332819,162.25,162.18,30.0]
["bitfinex","SOLUSD",1746759747988,21.57164868,162.25,162.18,30.0]
["bitfinex","SOLUSD",1746759748302,21.57164868,162.25,162.21,12.04167243]
["bitfinex","SOLUSD",1746759748501,33.61332111,162.25,162.21,12.04167243]
["bitfinex","SOLUSD",1746759749095,59.61332111,162.25,162.14,140.2316]
["bitfinex","SOLUSD",1746759749289,6.16408802,162.23,162.2,12.04167243]
["bitfinex","SOLUSD",1746759749497,6.16408802,162.23,162.21,12.04167243]
["bitfinex","SOLUSD",1746759749706,6.16408802,162.23,162.16,12.04167243]
["bitfinex","SOLUSD",1746759750113,6.16408802,162.23,162.21,12.04167243]
["bitfinex","SOLUSD",1746759751283,6.16370808,162.24,162.21,12.04167243]
["bitfinex","SOLUSD",1746759751694,6.16370808,162.24,162.16,68.20832076]
["bitfinex","SOLUSD",1746759752005,6.16370808,162.24,162.21,12.04167243]
["bitfinex","SOLUSD",1746759752186,6.16370808,162.24,162.22,12.04167243]
["bitfinex","SOLUSD",1746759752386,6.16256855,162.27,162.23,12.04167243]
["bitfinex","SOLUSD",1746759752604,6.16256855,162.27,162.24,12.04167243]
["bitfinex","SOLUSD",1746759752804,33.61066237,162.27,162.22,12.04167243]
["bitfinex","SOLUSD",1746759753000,12.04167243,162.26,162.21,12.04167243]
["bitfinex","SOLUSD",1746759753202,21.56898994,162.27,162.21,12.04167243]
["bitfinex","SOLUSD",1746759753504,33.61066237,162.27,162.23,12.04167243]
["bitfinex","SOLUSD",1746759754299,33.61066237,162.27,162.17,82.3]
["bitfinex","SOLUSD",1746759754508,33.61066237,162.27,162.23,12.04167243]
["bitfinex","SOLUSD",1746759754691,21.56898994,162.27,162.23,12.04167243]
["bitfinex","SOLUSD",1746759755407,21.56898994,162.27,162.24,12.04167243]
["bitfinex","SOLUSD",1746759755619,6.16256855,162.27,162.25,12.04167243]
["bitfinex","SOLUSD",1746759755817,6.16256855,162.27,162.26,12.04167243]
["bitfinex","SOLUSD",1746759756292,15.40047641,162.34,162.24,132.3]
["bitfinex","SOLUSD",1746759756481,27.44214884,162.34,162.29,12.04167243]
["bitfinex","SOLUSD",1746759756687,6.1591525,162.36,162.31,12.04167243]
["bitfinex","SOLUSD",1746759756917,59.59870618,162.36,162.31,12.04167243]
["bitfinex","SOLUSD",1746759757091,59.59870618,162.36,162.31,42.04167243]
["bitfinex","SOLUSD",1746759757483,47.55703375,162.36,162.32,12.04167243]
["bitfinex","SOLUSD",1746759757685,47.55703375,162.36,162.32,19.2427383]
["bitfinex","SOLUSD",1746759757886,21.55703375,162.36,162.33,19.2427383]
["bitfinex","SOLUSD",1746759758112,21.55703375,162.36,162.33,49.2427383]
["bitfinex","SOLUSD",1746759758614,40.79977205,162.36,162.33,30.0]
["bitfinex","SOLUSD",1746759758808,21.55703375,162.36,162.33,30.0]
["bitfinex","SOLUSD",1746759759310,21.55703375,162.36,162.33,49.2427383]
["bitfinex","SOLUSD",1746759759888,15.39788125,162.36,162.33,49.2427383]
["bitfinex","SOLUSD",1746759760096,15.39788125,162.36,162.34,19.2427383]
["bitfinex","SOLUSD",1746759760315,15.39788125,162.36,162.34,30.0]
["bitfinex","SOLUSD",1746759760499,34.64061955,162.36,162.31,19.2427383]
["bitfinex","SOLUSD",1746759760698,19.2427383,162.34,162.29,19.2427383]
["bitfinex","SOLUSD",1746759761005,19.2427383,162.34,162.3,19.2427383]
["bitfinex","SOLUSD",1746759761322,19.2427383,162.35,162.3,19.2427383]
["bitfinex","SOLUSD",1746759761614,19.2427383,162.35,162.31,19.2427383]
["bitfinex","SOLUSD",1746759762108,6.15991129,162.34,162.31,19.2427383]
["bitfinex","SOLUSD",1746759762523,6.15991129,162.34,162.32,19.2427383]
["bitfinex","SOLUSD",1746759763013,6.15991129,162.34,162.26,50.0]
["bitfinex","SOLUSD",1746759763186,6.15991129,162.34,162.32,19.2427383]
["bitfinex","SOLUSD",1746759763388,6.15991129,162.34,162.33,19.2427383]
["bitfinex","SOLUSD",1746759764225,21.55703375,162.36,162.33,19.2427383]
["bitfinex","SOLUSD",1746759764599,47.55703375,162.36,162.34,19.2427383]
["bitfinex","SOLUSD",1746759764917,6.1591525,162.36,162.35,19.2427383]
["bitfinex","SOLUSD",1746759765417,6.1591525,162.36,162.31,1.5221]
["bitfinex","SOLUSD",1746759765588,21.55703375,162.36,162.32,19.2427383]
["bitfinex","SOLUSD",1746759765794,21.55703375,162.36,162.33,19.2427383]
["bitfinex","SOLUSD",1746759765994,21.55703375,162.36,162.27,77.5221]
["bitfinex","SOLUSD",1746759766200,15.39788125,162.36,162.27,159.8221]
["bitfinex","SOLUSD",1746759766406,15.39788125,162.36,162.33,19.2427383]
["bitfinex","SOLUSD",1746759767405,15.39788125,162.36,162.27,77.5221]
["bitfinex","SOLUSD",1746759767607,15.39788125,162.36,162.33,19.2427383]
["bitfinex","SOLUSD",1746759767900,40.79977205,162.36,162.27,77.5221]
["bitfinex","SOLUSD",1746759768218,19.2427383,162.35,162.31,19.2427383]
["bitfinex","SOLUSD",1746759768415,19.2427383,162.34,162.27,1.5221]
["bitfinex","SOLUSD",1746759768605,19.2427383,162.34,162.29,19.2427383]
["bitfinex","SOLUSD",1746759768803,26.0,162.35,162.3,19.2427383]
["bitfinex","SOLUSD",1746759769008,45.2427383,162.35,162.27,1.5221]
["bitfinex","SOLUSD",1746759769209,19.2427383,162.34,162.27,1.5221]
["bitfinex","SOLUSD",1746759769413,19.2427383,162.34,162.3,19.2427383]
["bitfinex","SOLUSD",1746759769623,26.0,162.35,162.3,19.2427383]
["bitfinex","SOLUSD",1746759769817,45.2427383,162.35,162.3,19.2427383]
["bitfinex","SOLUSD",1746759770029,40.80242783,162.34,162.3,19.2427383]
["bitfinex","SOLUSD",1746759771529,40.80242783,162.34,162.27,1.5221]
["bitfinex","SOLUSD",1746759771728,40.80242783,162.34,162.3,19.2427383]
["bitfinex","SOLUSD",1746759772630,21.55968953,162.34,162.27,1.5221]
["bitfinex","SOLUSD",1746759772806,40.80242783,162.34,162.3,19.2427383]
["bitfinex","SOLUSD",1746759773011,19.2427383,162.33,162.28,19.2427383]
["bitfinex","SOLUSD",1746759773424,19.2427383,162.3,162.23,1.549]
["bitfinex","SOLUSD",1746759773624,19.2427383,162.3,162.25,19.2427383]
["bitfinex","SOLUSD",1746759773814,19.2427383,162.3,162.26,19.2427383]
["bitfinex","SOLUSD",1746759774123,26.0,162.29,162.26,19.2427383]
["bitfinex","SOLUSD",1746759774720,6.1621888,162.28,162.26,19.2427383]
["bitfinex","SOLUSD",1746759775232,21.56766082,162.28,162.2,138.5501]
["bitfinex","SOLUSD",1746759775424,21.56766082,162.28,162.24,19.2427383]
["bitfinex","SOLUSD",1746759775622,6.1621888,162.28,162.25,19.2427383]
["bitfinex","SOLUSD",1746759775818,6.1621888,162.28,162.2,56.2501]
["bitfinex","SOLUSD",1746759776008,6.1621888,162.28,162.25,19.2427383]
["bitfinex","SOLUSD",1746759776726,6.1621888,162.28,162.2,56.2501]
["bitfinex","SOLUSD",1746759776926,6.1621888,162.28,162.26,19.2427383]
["bitfinex","SOLUSD",1746759777729,6.1621888,162.28,162.2,56.2501]
["bitfinex","SOLUSD",1746759778032,6.1621888,162.28,162.2,138.5501]
["bitfinex","SOLUSD",1746759778220,6.1621888,162.28,162.25,19.2427383]
["bitfinex","SOLUSD",1746759778727,6.1621888,162.28,162.26,19.2427383]
["bitfinex","SOLUSD",1746759779835,6.1621888,162.28,162.2,62.41526885]
["bitfinex","SOLUSD",1746759780132,6.1621888,162.28,162.26,19.2427383]
["bitfinex","SOLUSD",1746759780334,6.1621888,162.28,162.27,19.2427383]
["bitfinex","SOLUSD",1746759780511,1.0,162.28,162.24,19.2427383]
["bitfinex","SOLUSD",1746759780712,1.0,162.28,162.27,19.2427383]
["bitfinex","SOLUSD",1746759781141,7.1621888,162.28,162.27,19.2427383]
["bitfinex","SOLUSD",1746759781442,7.1621888,162.28,162.22,50.0]
["bitfinex","SOLUSD",1746759781635,7.1621888,162.28,162.27,19.2427383]
["bitfinex","SOLUSD",1746759781834,7.1621888,162.28,162.27,12.03532138]
["bitfinex","SOLUSD",1746759782522,7.1621888,162.28,162.26,12.03532138]
["bitfinex","SOLUSD",1746759782725,7.1621888,162.28,162.21,82.3]
["bitfinex","SOLUSD",1746759782934,7.1621888,162.28,162.26,12.03532138]
["bitfinex","SOLUSD",1746759783314,7.1621888,162.28,162.2,88.5501]
["bitfinex","SOLUSD",1746759783514,7.1621888,162.28,162.25,12.03532138]
["bitfinex","SOLUSD",1746759783716,7.1621888,162.28,162.26,12.03532138]
["bitfinex","SOLUSD",1746759784426,7.1621888,162.28,162.27,12.03532138]
["bitfinex","SOLUSD",1746759785538,7.1621888,162.28,162.26,12.03532138]
["bitfinex","SOLUSD",1746759785711,7.1621888,162.28,162.27,12.03532138]
["bitfinex","SOLUSD",1746759786716,7.1621888,162.28,162.26,12.03532138]
["bitfinex","SOLUSD",1746759786916,7.1621888,162.28,162.2,56.2501]
["bitfinex","SOLUSD",1746759787137,7.1621888,162.28,162.26,12.03532138]
["bitfinex","SOLUSD",1746759787738,7.1621888,162.28,162.2,56.2501]
["bitfinex","SOLUSD",1746759787946,7.1621888,162.28,162.26,12.03532138]
["bitfinex","SOLUSD",1746759788750,22.56766082,162.28,162.2,6.2501]
["bitfinex","SOLUSD",1746759788962,22.56766082,162.28,162.24,12.03532138]
["bitfinex","SOLUSD",1746759789244,22.56766082,162.28,162.2,6.2501]
["bitfinex","SOLUSD",1746759789443,22.56766082,162.28,162.24,12.03532138]
["bitfinex","SOLUSD",1746759790152,12.03532138,162.27,162.19,1.6245]
["bitfinex","SOLUSD",1746759790336,30.83532138,162.27,162.22,12.03532138]
["bitfinex","SOLUSD",1746759790924,18.8,162.27,162.22,12.03532138]
["bitfinex","SOLUSD",1746759791126,21.57031923,162.26,162.23,12.03532138]
["bitfinex","SOLUSD",1746759791436,33.60564061,162.26,162.17,26.0]
["bitfinex","SOLUSD",1746759791622,33.60564061,162.26,162.22,12.03532138]
["bitfinex","SOLUSD",1746759792122,33.60564061,162.26,162.17,26.0]
["bitfinex","SOLUSD",1746759792449,21.57031923,162.26,162.22,12.03532138]
["bitfinex","SOLUSD",1746759793019,21.57031923,162.26,162.23,12.03532138]
["bitfinex","SOLUSD",1746759793247,21.57031923,162.26,162.17,26.0]
["bitfinex","SOLUSD",1746759793548,21.57031923,162.26,162.23,12.03532138]
["bitfinex","SOLUSD",1746759793715,21.57031923,162.26,162.24,12.03532138]
["bitfinex","SOLUSD",1746759793922,6.16294835,162.26,162.25,12.03532138]
["bitfinex","SOLUSD",1746759794952,6.16294835,162.26,162.24,12.03532138]
["bitfinex","SOLUSD",1746759795159,6.16294835,162.26,162.17,76.0]
["bitfinex","SOLUSD",1746759795447,21.57031923,162.26,162.22,12.03532138]
["bitfinex","SOLUSD",1746759796036,21.57031923,162.26,162.16,18.17002138]
["bitfinex","SOLUSD",1746759796037,12.03532138,162.25,162.16,18.17002138]
["bitfinex","SOLUSD",1746759796231,12.03532138,162.25,162.2,12.03532138]
["bitfinex","SOLUSD",1746759796747,49.08581923,162.26,162.13,5.59771638]
["bitfinex","SOLUSD",1746759796748,26.0,162.21,162.13,5.59771638]
["bitfinex","SOLUSD",1746759796940,26.0,162.21,162.18,12.03532138]
["bitfinex","SOLUSD",1746759797124,26.0,162.21,162.1,14.35337591]
["bitfinex","SOLUSD",1746759797449,21.57962882,162.19,162.1,7.9983]
["bitfinex","SOLUSD",1746759797649,21.57962882,162.19,162.15,12.03532138]
["bitfinex","SOLUSD",1746759798753,21.57962882,162.19,162.16,12.03532138]
["bitfinex","SOLUSD",1746759799328,21.57962882,162.19,162.1,7.9983]
["bitfinex","SOLUSD",1746759799529,21.57962882,162.19,162.15,12.03532138]
["bitfinex","SOLUSD",1746759799750,21.57962882,162.19,162.15,19.28441098]
["bitfinex","SOLUSD",1746759800557,18.64964886,162.18,162.15,19.28441098]
["bitfinex","SOLUSD",1746759800728,18.64964886,162.18,162.14,19.28441098]
["bitfinex","SOLUSD",1746759801556,6.16636862,162.17,162.14,19.28441098]
["bitfinex","SOLUSD",1746759802150,6.16636862,162.17,162.1,1.6487]
["bitfinex","SOLUSD",1746759802357,21.58229018,162.17,162.1,1.6487]
["bitfinex","SOLUSD",1746759802532,21.58229018,162.17,162.14,19.28441098]
["bitfinex","SOLUSD",1746759802733,21.58229018,162.17,162.15,19.28441098]
["bitfinex","SOLUSD",1746759803141,6.16636862,162.17,162.16,19.28441098]
["bitfinex","SOLUSD",1746759803930,6.16560823,162.19,162.16,19.28441098]
["bitfinex","SOLUSD",1746759804130,6.16560823,162.19,162.17,19.28441098]
["bitfinex","SOLUSD",1746759804859,21.57886888,162.2,162.17,19.28441098]
["bitfinex","SOLUSD",1746759805335,21.57886888,162.2,162.18,19.28441098]
["bitfinex","SOLUSD",1746759805536,21.57886888,162.2,162.17,19.28441098]
["bitfinex","SOLUSD",1746759805736,21.57886888,162.2,162.18,19.28441098]
["bitfinex","SOLUSD",1746759806144,6.16522811,162.2,162.19,19.28441098]
["bitfinex","SOLUSD",1746759807136,6.16522811,162.2,162.13,6.0239]
["bitfinex","SOLUSD",1746759807137,24.81449689,162.21,162.13,6.0239]
["bitfinex","SOLUSD",1746759807337,21.57696812,162.21,162.18,19.28441098]
["bitfinex","SOLUSD",1746759807563,21.57696812,162.21,162.19,19.28441098]
["bitfinex","SOLUSD",1746759808240,6.16484803,162.21,162.19,19.28441098]
["bitfinex","SOLUSD",1746759808759,6.16484803,162.21,162.16,19.28441098]
["bitfinex","SOLUSD",1746759808959,6.16484803,162.21,162.2,19.28441098]
["bitfinex","SOLUSD",1746759809167,6.16408802,162.23,162.2,19.28441098]
["bitfinex","SOLUSD",1746759809539,21.57430807,162.23,162.2,19.28441098]
["bitfinex","SOLUSD",1746759810142,21.57430807,162.23,162.16,19.28441098]
["bitfinex","SOLUSD",1746759810436,21.57430807,162.23,162.21,19.28441098]
["bitfinex","SOLUSD",1746759811761,21.57430807,162.23,162.22,19.28441098]
["bitfinex","SOLUSD",1746759812366,21.57430807,162.23,162.21,19.28441098]
["bitfinex","SOLUSD",1746759813443,21.57430807,162.23,162.16,19.28441098]
["bitfinex","SOLUSD",1746759813665,21.57430807,162.23,162.2,19.28441098]
["bitfinex","SOLUSD",1746759814568,21.57430807,162.23,162.16,19.28441098]
["bitfinex","SOLUSD",1746759814864,21.57430807,162.23,162.2,19.28441098]
["bitfinex","SOLUSD",1746759816167,21.57430807,162.23,162.16,19.28441098]
["bitfinex","SOLUSD",1746759816472,21.57430807,162.23,162.2,19.28441098]
["bitfinex","SOLUSD",1746759816648,21.57430807,162.23,162.16,19.28441098]
["bitfinex","SOLUSD",1746759816851,21.57430807,162.23,162.2,19.28441098]
["bitfinex","SOLUSD",1746759817854,21.57430807,162.23,162.21,19.28441098]
["bitfinex","SOLUSD",1746759819167,21.57430807,162.23,162.22,19.28441098]
["bitfinex","SOLUSD",1746759819477,6.16332819,162.25,162.22,19.28441098]
["bitfinex","SOLUSD",1746759819770,6.16332819,162.25,162.24,12.03757986]
["bitfinex","SOLUSD",1746759820146,6.16256855,162.27,162.24,12.03757986]
["bitfinex","SOLUSD",1746759820348,6.16256855,162.27,162.26,12.03757986]
["bitfinex","SOLUSD",1746759821745,7.16225788,162.28,162.26,12.03757986]
["bitfinex","SOLUSD",1746759821950,7.16225788,162.28,162.27,12.03757986]
["bitfinex","SOLUSD",1746759822567,1.0,162.28,162.27,12.03757986]
["bitfinex","SOLUSD",1746759823546,1.0,162.28,162.27,68.44567986]
["bitfinex","SOLUSD",1746759823750,6.15991129,162.34,162.27,74.60820303]
["bitfinex","SOLUSD",1746759823954,6.15991129,162.34,162.33,12.03757986]
["bitfinex","SOLUSD",1746759824360,6.15991129,162.34,162.29,50.0]
["bitfinex","SOLUSD",1746759824553,6.15991129,162.34,162.33,12.03757986]
["bitfinex","SOLUSD",1746759825467,6.1591525,162.36,162.33,12.03757986]
["bitfinex","SOLUSD",1746759825667,6.1591525,162.36,162.32,12.03757986]
["bitfinex","SOLUSD",1746759825864,6.1591525,162.36,162.35,19.23488075]
["bitfinex","SOLUSD",1746759826271,6.1591525,162.36,162.31,1.5114]
["bitfinex","SOLUSD",1746759826577,21.55703375,162.36,162.31,1.5114]
["bitfinex","SOLUSD",1746759826872,21.55703375,162.36,162.32,19.23488075]
["bitfinex","SOLUSD",1746759827082,40.7919145,162.36,162.31,19.23488075]
["bitfinex","SOLUSD",1746759827274,19.23488075,162.34,162.27,8.0475]
["bitfinex","SOLUSD",1746759827473,6.16029076,162.33,162.3,19.23488075]
["bitfinex","SOLUSD",1746759828564,6.16029076,162.33,162.31,19.23488075]
["bitfinex","SOLUSD",1746759828882,21.56101767,162.33,162.27,8.0475]
["bitfinex","SOLUSD",1746759829383,21.56101767,162.33,162.3,19.23488075]
["bitfinex","SOLUSD",1746759829886,15.40072691,162.33,162.3,19.23488075]
["bitfinex","SOLUSD",1746759830384,15.40072691,162.33,162.31,19.23488075]
["bitfinex","SOLUSD",1746759830858,6.15991129,162.34,162.32,19.23488075]
["bitfinex","SOLUSD",1746759831055,6.15991129,162.34,162.33,19.23488075]
["bitfinex","SOLUSD",1746759832386,21.55968953,162.34,162.27,58.0475]
["bitfinex","SOLUSD",1746759832563,40.79457028,162.34,162.27,8.0475]
["bitfinex","SOLUSD",1746759832765,21.55968953,162.34,162.31,19.23488075]
["bitfinex","SOLUSD",1746759833087,21.55968953,162.34,162.32,19.23488075]
["bitfinex","SOLUSD",1746759833390,21.55968953,162.34,162.31,19.23488075]
["bitfinex","SOLUSD",1746759834077,21.55968953,162.34,162.32,19.23488075]
["bitfinex","SOLUSD",1746759834392,21.55968953,162.34,162.31,19.23488075]
["bitfinex","SOLUSD",1746759838696,21.55968953,162.34,162.31,19.12976393]
["bitfinex","SOLUSD",1746759839289,19.23488075,162.33,162.24,19.23488075]
["bitfinex","SOLUSD",1746759839490,19.23488075,162.33,162.28,19.23488075]
["bitfinex","SOLUSD",1746759839676,19.23488075,162.33,162.24,19.23488075]
["bitfinex","SOLUSD",1746759839677,19.23488075,162.33,162.23,34.2427]
["bitfinex","SOLUSD",1746759839878,19.23488075,162.33,162.28,19.23488075]
["bitfinex","SOLUSD",1746759840079,19.23488075,162.33,162.23,34.2427]
["bitfinex","SOLUSD",1746759840080,45.23488075,162.31,162.26,19.23488075]
["bitfinex","SOLUSD",1746759840277,19.23488075,162.3,162.26,19.23488075]
["bitfinex","SOLUSD",1746759841295,40.21554393,162.3,162.26,19.23488075]
["bitfinex","SOLUSD",1746759841997,40.21554393,162.3,162.2,18.66]
["bitfinex","SOLUSD",1746759842170,77.45042468,162.3,162.2,18.66]
["bitfinex","SOLUSD",1746759842516,26.0,162.27,162.25,19.23488075]
["bitfinex","SOLUSD",1746759842691,26.0,162.27,162.23,19.23488075]
["bitfinex","SOLUSD",1746759842898,45.23488075,162.27,162.16,69.23488075]
["bitfinex","SOLUSD",1746759843194,6.16332819,162.25,162.23,19.23488075]
["bitfinex","SOLUSD",1746759846902,21.57164868,162.25,162.16,45.23488075]
["bitfinex","SOLUSD",1746759847082,21.57164868,162.25,162.23,19.23488075]
["bitfinex","SOLUSD",1746759847784,21.57164868,162.25,162.23,12.0420438]
["bitfinex","SOLUSD",1746759849108,21.57164868,162.25,162.16,44.20875047]
["bitfinex","SOLUSD",1746759849400,21.57164868,162.25,162.23,12.0420438]
["bitfinex","SOLUSD",1746759850026,21.57164868,162.25,162.16,38.0420438]
["bitfinex","SOLUSD",1746759850301,21.57164868,162.25,162.22,12.0420438]
["bitfinex","SOLUSD",1746759851474,21.57164868,162.25,162.16,12.0420438]
["bitfinex","SOLUSD",1746759851681,29.9020438,162.24,162.16,12.0420438]
["bitfinex","SOLUSD",1746759851985,26.0,162.23,162.2,12.0420438]
["bitfinex","SOLUSD",1746759852191,26.0,162.22,162.21,12.0420438]
["bitfinex","SOLUSD",1746759852582,26.0,162.22,162.12,119.52951531]
["bitfinex","SOLUSD",1746759852782,26.0,162.22,162.21,12.0420438]
["bitfinex","SOLUSD",1746759853803,32.164468,162.22,162.21,12.0420438]
["bitfinex","SOLUSD",1746759855210,6.164468,162.22,162.21,12.0420438]
["bitfinex","SOLUSD",1746759856010,6.16370808,162.24,162.21,12.0420438]
["bitfinex","SOLUSD",1746759856214,6.16370808,162.24,162.23,12.0420438]
["bitfinex","SOLUSD",1746759859210,6.16294835,162.26,162.23,12.0420438]
["bitfinex","SOLUSD",1746759859386,6.16294835,162.26,162.25,12.0420438]
["bitfinex","SOLUSD",1746759860513,6.16294835,162.26,162.18,50.0]
["bitfinex","SOLUSD",1746759860716,6.16294835,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759862691,6.16294835,162.26,162.25,12.0420438]
["bitfinex","SOLUSD",1746759863188,6.16294835,162.26,162.18,158.3]
["bitfinex","SOLUSD",1746759863515,6.16294835,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759864715,6.16294835,162.26,162.23,12.0420438]
["bitfinex","SOLUSD",1746759864716,21.57031923,162.26,162.23,12.0420438]
["bitfinex","SOLUSD",1746759869717,21.57031923,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759869895,21.57031923,162.26,162.25,12.0420438]
["bitfinex","SOLUSD",1746759871402,21.57031923,162.26,162.18,50.0]
["bitfinex","SOLUSD",1746759871610,21.57031923,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759871809,21.57031923,162.26,162.23,12.0420438]
["bitfinex","SOLUSD",1746759872122,21.57031923,162.26,162.17,26.0]
["bitfinex","SOLUSD",1746759872308,33.61236303,162.26,162.17,26.0]
["bitfinex","SOLUSD",1746759872510,33.61236303,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759872831,21.57031923,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759873403,33.61236303,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759874424,33.61236303,162.26,162.17,26.0]
["bitfinex","SOLUSD",1746759874626,12.0420438,162.25,162.2,12.0420438]
["bitfinex","SOLUSD",1746759875320,47.57031923,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759875521,59.61236303,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759875723,12.0420438,162.25,162.2,12.0420438]
["bitfinex","SOLUSD",1746759875917,47.57031923,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759876113,59.61236303,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759877616,47.57031923,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759877816,47.57031923,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759879032,59.61236303,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759879208,59.61236303,162.26,162.16,63.5965438]
["bitfinex","SOLUSD",1746759879410,59.61236303,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759880052,47.57031923,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759880529,59.61236303,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759880835,59.61236303,162.26,162.16,63.5965438]
["bitfinex","SOLUSD",1746759881127,59.61236303,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759881336,59.61236303,162.26,162.16,63.5965438]
["bitfinex","SOLUSD",1746759881535,59.61236303,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759881720,47.57031923,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759882115,59.61236303,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759882937,59.61236303,162.26,162.16,63.5965438]
["bitfinex","SOLUSD",1746759883121,59.61236303,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759883946,47.57031923,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759884246,47.57031923,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759888244,47.57031923,162.26,162.16,152.06328322]
["bitfinex","SOLUSD",1746759888746,47.57031923,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759888922,47.57031923,162.26,162.16,152.06328322]
["bitfinex","SOLUSD",1746759889248,47.57031923,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759890543,47.57031923,162.26,162.16,152.06328322]
["bitfinex","SOLUSD",1746759890845,47.57031923,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759891718,21.57031923,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759891920,21.57031923,162.26,162.17,6.16628734]
["bitfinex","SOLUSD",1746759892125,21.57031923,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759895649,21.57031923,162.26,162.18,56.16591044]
["bitfinex","SOLUSD",1746759895854,21.57031923,162.26,162.18,132.3]
["bitfinex","SOLUSD",1746759896064,21.57031923,162.26,162.23,12.0420438]
["bitfinex","SOLUSD",1746759896351,21.57031923,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759896753,21.57031923,162.26,162.18,50.0]
["bitfinex","SOLUSD",1746759896754,21.57031923,162.26,162.23,12.0420438]
["bitfinex","SOLUSD",1746759897955,21.57031923,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759898333,21.57031923,162.26,162.23,12.0420438]
["bitfinex","SOLUSD",1746759898827,21.57031923,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759899228,21.57031923,162.26,162.16,145.8965438]
["bitfinex","SOLUSD",1746759899454,21.57031923,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759900862,21.57031923,162.26,162.16,63.5965438]
["bitfinex","SOLUSD",1746759901164,12.0420438,162.24,162.16,1.5545]
["bitfinex","SOLUSD",1746759901456,12.0420438,162.24,162.19,12.0420438]
["bitfinex","SOLUSD",1746759901764,12.0420438,162.24,162.2,12.0420438]
["bitfinex","SOLUSD",1746759902050,18.64964886,162.23,162.2,12.0420438]
["bitfinex","SOLUSD",1746759902359,6.16484803,162.21,162.18,12.0420438]
["bitfinex","SOLUSD",1746759902859,6.16484803,162.21,162.19,12.0420438]
["bitfinex","SOLUSD",1746759903149,6.16484803,162.21,162.18,12.0420438]
["bitfinex","SOLUSD",1746759904458,21.57651692,162.22,162.19,12.0420438]
["bitfinex","SOLUSD",1746759905335,21.57651692,162.22,162.2,12.0420438]
["bitfinex","SOLUSD",1746759905837,21.57651692,162.22,162.16,12.0420438]
["bitfinex","SOLUSD",1746759906047,21.57651692,162.22,162.2,12.0420438]
["bitfinex","SOLUSD",1746759906236,15.41204892,162.22,162.21,12.0420438]
["bitfinex","SOLUSD",1746759906555,6.16408802,162.23,162.21,12.0420438]
["bitfinex","SOLUSD",1746759906745,6.16408802,162.23,162.22,12.0420438]
["bitfinex","SOLUSD",1746759908158,6.16332819,162.25,162.22,12.0420438]
["bitfinex","SOLUSD",1746759908351,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759908655,21.57164868,162.25,162.16,12.0420438]
["bitfinex","SOLUSD",1746759908858,30.69169266,162.24,162.15,108.3]
["bitfinex","SOLUSD",1746759909036,30.69169266,162.24,162.19,12.0420438]
["bitfinex","SOLUSD",1746759909229,26.0,162.22,162.15,82.3]
["bitfinex","SOLUSD",1746759909550,26.0,162.22,162.19,12.0420438]
["bitfinex","SOLUSD",1746759910064,6.16484803,162.21,162.19,12.0420438]
["bitfinex","SOLUSD",1746759910435,6.16484803,162.21,162.13,74.78492035]
["bitfinex","SOLUSD",1746759910635,6.16484803,162.21,162.19,12.0420438]
["bitfinex","SOLUSD",1746759910836,6.16484803,162.21,162.13,74.78492035]
["bitfinex","SOLUSD",1746759911139,6.164468,162.22,162.19,12.0420438]
["bitfinex","SOLUSD",1746759912647,6.164468,162.22,162.2,12.0420438]
["bitfinex","SOLUSD",1746759913534,6.164468,162.22,162.21,12.0420438]
["bitfinex","SOLUSD",1746759914431,6.164468,162.22,162.16,12.0420438]
["bitfinex","SOLUSD",1746759914637,6.164468,162.22,162.21,12.0420438]
["bitfinex","SOLUSD",1746759915254,6.164468,162.22,162.16,12.0420438]
["bitfinex","SOLUSD",1746759915551,6.164468,162.22,162.21,12.0420438]
["bitfinex","SOLUSD",1746759916758,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759916949,21.57164868,162.25,162.22,12.0420438]
["bitfinex","SOLUSD",1746759919169,12.0420438,162.24,162.15,158.3]
["bitfinex","SOLUSD",1746759919347,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759919854,21.57164868,162.25,162.16,12.0420438]
["bitfinex","SOLUSD",1746759920154,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759923370,21.57164868,162.25,162.22,12.0420438]
["bitfinex","SOLUSD",1746759923663,21.57164868,162.25,162.16,12.0420438]
["bitfinex","SOLUSD",1746759923846,26.0,162.26,162.22,12.0420438]
["bitfinex","SOLUSD",1746759924039,38.0420438,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759924457,26.0,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759924752,38.0420438,162.26,162.21,12.0420438]
["bitfinex","SOLUSD",1746759924962,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759925353,33.61369248,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759925544,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759926357,21.57164868,162.25,162.16,94.3420438]
["bitfinex","SOLUSD",1746759926558,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759927459,33.61369248,162.25,162.2,12.0420438]
["bitfinex","SOLUSD",1746759927959,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759928361,21.57164868,162.25,162.22,12.0420438]
["bitfinex","SOLUSD",1746759929060,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759929262,33.61369248,162.25,162.16,94.3420438]
["bitfinex","SOLUSD",1746759929468,33.61369248,162.25,162.2,12.0420438]
["bitfinex","SOLUSD",1746759929760,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759930566,12.0420438,162.24,162.15,108.3]
["bitfinex","SOLUSD",1746759930745,21.57164868,162.25,162.2,12.0420438]
["bitfinex","SOLUSD",1746759931257,33.61369248,162.25,162.2,12.0420438]
["bitfinex","SOLUSD",1746759934366,33.61369248,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759934367,21.57164868,162.25,162.21,12.0420438]
["bitfinex","SOLUSD",1746759934965,21.57164868,162.25,162.23,12.0420438]
["bitfinex","SOLUSD",1746759935155,21.57164868,162.25,162.22,12.0420438]
["bitfinex","SOLUSD",1746759937344,6.16304713,162.26,162.24,12.0420438]
["bitfinex","SOLUSD",1746759937544,1.0,162.27,162.25,12.0420438]
["bitfinex","SOLUSD",1746759937758,1.0,162.27,162.26,12.0420438]
["bitfinex","SOLUSD",1746759938672,6.16031888,162.33,162.25,51.657]
["bitfinex","SOLUSD",1746759938851,6.16031888,162.33,162.32,12.0420438]
["bitfinex","SOLUSD",1746759939252,6.15953187,162.35,162.32,12.0420438]
["bitfinex","SOLUSD",1746759939452,6.15953187,162.35,162.33,12.0420438]
["bitfinex","SOLUSD",1746759940472,6.1591525,162.36,162.33,12.0420438]
["bitfinex","SOLUSD",1746759942873,6.1591525,162.36,162.34,12.0420438]
["bitfinex","SOLUSD",1746759944560,6.1591525,162.36,162.28,5.05032832]
["bitfinex","SOLUSD",1746759944761,6.1591525,162.36,162.33,12.0420438]
["bitfinex","SOLUSD",1746759947631,6.1591525,162.36,162.35,12.0420438]
["bitfinex","SOLUSD",1746759947755,6.1591525,162.36,162.3,6.6339]
["bitfinex","SOLUSD",1746759948080,6.1591525,162.36,162.34,12.0420438]
["bitfinex","SOLUSD",1746759948387,6.1591525,162.36,162.3,6.6339]
["bitfinex","SOLUSD",1746759948566,18.2011963,162.36,162.28,82.3]
["bitfinex","SOLUSD",1746759948766,6.1591525,162.36,162.35,12.0420438]
["bitfinex","SOLUSD",1746759948973,6.1591525,162.36,162.34,12.0420438]
["bitfinex","SOLUSD",1746759949359,6.1591525,162.36,162.33,12.0420438]
["bitfinex","SOLUSD",1746759949574,6.1591525,162.36,162.29,132.3]
["bitfinex","SOLUSD",1746759949766,6.1591525,162.36,162.33,12.0420438]
["bitfinex","SOLUSD",1746759950681,6.1591525,162.36,162.34,12.0420438]
["bitfinex","SOLUSD",1746759951497,6.15763546,162.4,162.35,12.0420438]
["bitfinex","SOLUSD",1746759951671,7.15732801,162.41,162.39,12.0420438]
["bitfinex","SOLUSD",1746759951870,7.15732801,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759952081,1.0,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759952672,7.15725632,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759953273,1.0,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759954177,1.0,162.41,162.36,50.0]
["bitfinex","SOLUSD",1746759954505,7.15725632,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759954798,7.15725632,162.41,162.36,50.0]
["bitfinex","SOLUSD",1746759954985,7.15725632,162.41,162.39,12.0420438]
["bitfinex","SOLUSD",1746759955176,7.15725632,162.41,162.35,82.3]
["bitfinex","SOLUSD",1746759955379,7.15725632,162.41,162.39,12.0420438]
["bitfinex","SOLUSD",1746759955578,7.15725632,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759956683,1.0,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759957204,7.15725632,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759957896,7.15725632,162.41,162.36,50.0]
["bitfinex","SOLUSD",1746759958100,7.15725632,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759959002,7.15725632,162.41,162.36,132.3]
["bitfinex","SOLUSD",1746759959202,7.15725632,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759960684,7.15725632,162.41,162.36,132.3]
["bitfinex","SOLUSD",1746759960886,7.15725632,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759961404,7.15725632,162.41,162.36,132.3]
["bitfinex","SOLUSD",1746759961604,7.15725632,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759962108,1.0,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759962287,1.0,162.41,162.4,24.0840876]
["bitfinex","SOLUSD",1746759962692,1.0,162.41,162.4,12.0420438]
["bitfinex","SOLUSD",1746759963695,1.0,162.41,162.4,74.0840876]
["bitfinex","SOLUSD",1746759964084,1.0,162.41,162.4,80.24172306]
["bitfinex","SOLUSD",1746759964501,1.0,162.41,162.4,74.0840876]
["bitfinex","SOLUSD",1746759967703,1.0,162.41,162.4,181.19137192]
["bitfinex","SOLUSD",1746759967881,6.15422487,162.49,162.46,12.0420438]
["bitfinex","SOLUSD",1746759968078,6.15422487,162.49,162.48,12.0420438]
["bitfinex","SOLUSD",1746759968282,6.15346747,162.51,162.48,12.0420438]
["bitfinex","SOLUSD",1746759968503,6.15346747,162.51,162.5,12.0420438]
["bitfinex","SOLUSD",1746759969007,6.15346747,162.51,162.44,82.3]
["bitfinex","SOLUSD",1746759969008,6.15346747,162.51,162.49,12.0420438]
["bitfinex","SOLUSD",1746759969406,6.15346747,162.51,162.48,12.0420438]
["bitfinex","SOLUSD",1746759969708,6.15346747,162.51,162.49,12.0420438]
["bitfinex","SOLUSD",1746759970010,6.15308885,162.52,162.49,12.0420438]
["bitfinex","SOLUSD",1746759970909,6.15308885,162.52,162.5,12.0420438]
["bitfinex","SOLUSD",1746759971219,6.15308885,162.52,162.47,132.3]
["bitfinex","SOLUSD",1746759971591,6.15308885,162.52,162.51,12.0420438]
["bitfinex","SOLUSD",1746759971785,6.15308885,162.52,162.47,132.3]
["bitfinex","SOLUSD",1746759971992,6.15233173,162.54,162.51,12.0420438]
["bitfinex","SOLUSD",1746759972192,12.0420438,162.53,162.47,82.3]
["bitfinex","SOLUSD",1746759972413,12.0420438,162.53,162.48,12.0420438]
["bitfinex","SOLUSD",1746759972598,21.53316106,162.54,162.49,12.0420438]
["bitfinex","SOLUSD",1746759972794,33.57520486,162.54,162.49,12.0420438]
["bitfinex","SOLUSD",1746759973303,12.0420438,162.53,162.49,12.0420438]
["bitfinex","SOLUSD",1746759973703,21.53316106,162.54,162.5,12.0420438]
["bitfinex","SOLUSD",1746759973919,6.15081805,162.58,162.53,12.0420438]
["bitfinex","SOLUSD",1746759974097,12.0420438,162.6,162.51,50.0]
["bitfinex","SOLUSD",1746759974297,26.0,162.61,162.51,50.0]
["bitfinex","SOLUSD",1746759974502,12.0420438,162.56,162.52,12.0420438]
["bitfinex","SOLUSD",1746759974701,38.0420438,162.56,162.52,12.0420438]
["bitfinex","SOLUSD",1746759975204,26.0,162.56,162.49,67.7]
["bitfinex","SOLUSD",1746759975618,26.0,162.56,162.53,12.0420438]
["bitfinex","SOLUSD",1746759975821,26.0,162.53,162.51,12.0420438]
["bitfinex","SOLUSD",1746759975998,26.0,162.53,162.5,12.0420438]
["bitfinex","SOLUSD",1746759976192,1.6392,162.58,162.48,12.0420438]
["bitfinex","SOLUSD",1746759976402,6.1511964,162.57,162.49,50.0]
["bitfinex","SOLUSD",1746759976603,6.1511964,162.57,162.51,50.0]
["bitfinex","SOLUSD",1746759977003,6.1511964,162.57,162.49,65.64804349]
["bitfinex","SOLUSD",1746759977205,6.1511964,162.57,162.49,50.0]
["bitfinex","SOLUSD",1746759977512,12.0420438,162.56,162.51,12.0420438]
["bitfinex","SOLUSD",1746759978021,21.52918741,162.57,162.51,12.0420438]
["bitfinex","SOLUSD",1746759978215,15.37799101,162.57,162.53,12.0420438]
["bitfinex","SOLUSD",1746759978599,6.1515748,162.56,162.48,12.0420438]
["bitfinex","SOLUSD",1746759978815,18.1936186,162.56,162.52,12.0420438]
["bitfinex","SOLUSD",1746759979222,6.1515748,162.56,162.47,95.38]
["bitfinex","SOLUSD",1746759979419,6.1515748,162.56,162.52,12.0420438]
["bitfinex","SOLUSD",1746759980214,12.0420438,162.56,162.48,12.0420438]
["bitfinex","SOLUSD",1746759980415,33.57123121,162.57,162.52,12.0420438]
["bitfinex","SOLUSD",1746759980726,12.0420438,162.56,162.52,12.0420438]
["bitfinex","SOLUSD",1746759981023,21.52918741,162.57,162.52,12.0420438]
["bitfinex","SOLUSD",1746759981196,12.0420438,162.56,162.52,12.0420438]
["bitfinex","SOLUSD",1746759981391,33.57123121,162.57,162.48,12.0420438]
["bitfinex","SOLUSD",1746759981908,12.0420438,162.56,162.52,12.0420438]
["bitfinex","SOLUSD",1746759982113,21.52918741,162.57,162.52,12.0420438]
["bitfinex","SOLUSD",1746759982313,33.57123121,162.57,162.48,12.0420438]
["bitfinex","SOLUSD",1746759982494,6.1511964,162.57,162.5,26.0]
["bitfinex","SOLUSD",1746759982695,6.1511964,162.57,162.56,12.0420438]
["bitfinex","SOLUSD",1746759982916,6.1511964,162.57,162.5,91.64804349]
["bitfinex","SOLUSD",1746759983424,6.1511964,162.57,162.56,12.0420438]
["bitfinex","SOLUSD",1746759984322,6.14968329,162.61,162.56,12.0420438]
["bitfinex","SOLUSD",1746759984493,6.14968329,162.61,162.59,12.0420438]
["bitfinex","SOLUSD",1746759985317,6.14968329,162.61,162.6,12.0420438]
["bitfinex","SOLUSD",1746759985522,6.14930512,162.62,162.56,12.0420438]
["bitfinex","SOLUSD",1746759985715,6.14930512,162.62,162.6,12.0420438]
["bitfinex","SOLUSD",1746759986108,6.14930512,162.62,162.54,132.3]
["bitfinex","SOLUSD",1746759986821,6.14930512,162.62,162.58,12.0420438]
["bitfinex","SOLUSD",1746759987022,21.52256794,162.62,162.54,82.3]
["bitfinex","SOLUSD",1746759987325,21.52256794,162.62,162.56,12.0420438]
["bitfinex","SOLUSD",1746759987503,12.0420438,162.61,162.53,26.0]
["bitfinex","SOLUSD",1746759987704,21.52256794,162.62,162.53,26.0]
["bitfinex","SOLUSD",1746759987899,12.0420438,162.61,162.53,26.0]
["bitfinex","SOLUSD",1746759988114,21.52256794,162.62,162.56,12.0420438]
["bitfinex","SOLUSD",1746759988329,12.0420438,162.61,162.56,12.0420438]
["bitfinex","SOLUSD",1746759988520,12.0420438,162.61,162.53,26.0]
["bitfinex","SOLUSD",1746759988999,12.0420438,162.61,162.56,12.0420438]
["bitfinex","SOLUSD",1746759989207,21.52256794,162.62,162.56,12.0420438]
["bitfinex","SOLUSD",1746759989504,21.52256794,162.62,162.53,26.0]
["bitfinex","SOLUSD",1746759989505,21.52256794,162.62,162.54,50.0]
["bitfinex","SOLUSD",1746759990027,21.52256794,162.62,162.59,12.0420438]
["bitfinex","SOLUSD",1746759990326,21.52256794,162.62,162.54,132.3]
["bitfinex","SOLUSD",1746759990707,21.52256794,162.62,162.59,12.0420438]
["bitfinex","SOLUSD",1746759991104,21.52256794,162.62,162.54,132.3]
["bitfinex","SOLUSD",1746759991407,21.52256794,162.62,162.59,12.0420438]
["bitfinex","SOLUSD",1746759991611,21.52256794,162.62,162.58,12.0420438]
["bitfinex","SOLUSD",1746759992112,39.6237438,162.63,162.54,132.3]
["bitfinex","SOLUSD",1746759992113,6.14854894,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746759992613,6.14854894,162.64,162.58,76.0]
["bitfinex","SOLUSD",1746759992923,6.14854894,162.64,162.61,12.0420438]
["bitfinex","SOLUSD",1746759993417,6.14854894,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746759993607,6.14854894,162.64,162.61,12.0420438]
["bitfinex","SOLUSD",1746759994132,12.0420438,162.63,162.56,108.3]
["bitfinex","SOLUSD",1746759994429,12.0420438,162.63,162.58,12.0420438]
["bitfinex","SOLUSD",1746759994627,12.0420438,162.63,162.56,26.0]
["bitfinex","SOLUSD",1746759995038,21.51992129,162.64,162.59,12.0420438]
["bitfinex","SOLUSD",1746759995209,21.51992129,162.64,162.6,12.0420438]
["bitfinex","SOLUSD",1746759995530,33.56196509,162.64,162.6,12.0420438]
["bitfinex","SOLUSD",1746759995834,40.69881129,162.64,162.6,19.17889]
["bitfinex","SOLUSD",1746759996009,21.51992129,162.64,162.6,19.17889]
["bitfinex","SOLUSD",1746759996208,40.69881129,162.64,162.56,26.0]
["bitfinex","SOLUSD",1746759996424,21.51992129,162.64,162.56,26.0]
["bitfinex","SOLUSD",1746759996629,21.51992129,162.64,162.6,19.17889]
["bitfinex","SOLUSD",1746759996842,21.51992129,162.64,162.56,26.0]
["bitfinex","SOLUSD",1746759996843,40.69881129,162.64,162.56,26.0]
["bitfinex","SOLUSD",1746759997125,19.17889,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746759997316,19.17889,162.6,162.55,82.3]
["bitfinex","SOLUSD",1746759997520,19.17889,162.59,162.52,82.3]
["bitfinex","SOLUSD",1746759997825,21.51992129,162.64,162.58,19.17889]
["bitfinex","SOLUSD",1746759998010,21.51992129,162.64,162.6,19.17889]
["bitfinex","SOLUSD",1746759998337,21.51992129,162.64,162.57,26.0]
["bitfinex","SOLUSD",1746759998633,21.51992129,162.64,162.6,19.17889]
["bitfinex","SOLUSD",1746759999008,6.14854894,162.64,162.63,19.17889]
["bitfinex","SOLUSD",1746759999923,7.14820718,162.65,162.63,19.17889]
["bitfinex","SOLUSD",1746760000145,7.14820718,162.65,162.59,50.0]
["bitfinex","SOLUSD",1746760000438,7.14820718,162.65,162.59,132.3]
["bitfinex","SOLUSD",1746760000815,7.14820718,162.65,162.62,19.17889]
["bitfinex","SOLUSD",1746760001218,7.14820718,162.65,162.59,132.3]
["bitfinex","SOLUSD",1746760001432,7.14820718,162.65,162.63,19.17889]
["bitfinex","SOLUSD",1746760001729,22.51863447,162.65,162.57,26.0]
["bitfinex","SOLUSD",1746760001938,41.69752447,162.65,162.57,26.0]
["bitfinex","SOLUSD",1746760002140,41.69752447,162.65,162.6,19.17889]
["bitfinex","SOLUSD",1746760002314,22.51863447,162.65,162.61,19.17889]
["bitfinex","SOLUSD",1746760002944,41.69752447,162.65,162.6,19.17889]
["bitfinex","SOLUSD",1746760003145,22.51863447,162.65,162.57,26.0]
["bitfinex","SOLUSD",1746760003438,22.51863447,162.65,162.6,19.17889]
["bitfinex","SOLUSD",1746760003637,41.69752447,162.65,162.6,19.17889]
["bitfinex","SOLUSD",1746760004236,41.69752447,162.65,162.57,26.0]
["bitfinex","SOLUSD",1746760004446,19.17889,162.64,162.59,19.17889]
["bitfinex","SOLUSD",1746760004617,1.6589,162.64,162.59,19.17889]
["bitfinex","SOLUSD",1746760004818,1.6589,162.64,162.6,19.17889]
["bitfinex","SOLUSD",1746760005024,6.14892701,162.63,162.6,19.17889]
["bitfinex","SOLUSD",1746760005335,6.14892701,162.63,162.57,26.0]
["bitfinex","SOLUSD",1746760005536,6.14892701,162.63,162.6,19.17889]
["bitfinex","SOLUSD",1746760005936,21.52124454,162.63,162.59,19.17889]
["bitfinex","SOLUSD",1746760006349,21.52124454,162.63,162.6,19.17889]
["bitfinex","SOLUSD",1746760006530,21.52124454,162.63,162.57,26.0]
["bitfinex","SOLUSD",1746760007543,21.52124454,162.63,162.59,19.17889]
["bitfinex","SOLUSD",1746760007847,40.70013454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760008142,40.70013454,162.63,162.58,19.17889]
["bitfinex","SOLUSD",1746760008344,40.70013454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760008649,40.70013454,162.63,162.58,19.17889]
["bitfinex","SOLUSD",1746760008940,21.52124454,162.63,162.58,19.17889]
["bitfinex","SOLUSD",1746760009147,40.70013454,162.63,162.58,19.17889]
["bitfinex","SOLUSD",1746760009313,21.52124454,162.63,162.58,19.17889]
["bitfinex","SOLUSD",1746760009513,40.70013454,162.63,162.58,19.17889]
["bitfinex","SOLUSD",1746760010541,40.70013454,162.63,162.59,19.17889]
["bitfinex","SOLUSD",1746760011136,40.70013454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760011342,40.70013454,162.63,162.59,19.17889]
["bitfinex","SOLUSD",1746760013161,21.52124454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760013457,40.70013454,162.63,162.58,19.17889]
["bitfinex","SOLUSD",1746760013832,21.52124454,162.63,162.59,19.17889]
["bitfinex","SOLUSD",1746760014336,21.52124454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760014849,21.52124454,162.63,162.59,19.17889]
["bitfinex","SOLUSD",1746760015250,21.52124454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760015451,21.52124454,162.63,162.59,19.17889]
["bitfinex","SOLUSD",1746760017755,21.52124454,162.63,162.59,11.98793732]
["bitfinex","SOLUSD",1746760018128,21.52124454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760018542,21.52124454,162.63,162.59,11.98793732]
["bitfinex","SOLUSD",1746760018743,21.52124454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760018944,21.52124454,162.63,162.59,11.98793732]
["bitfinex","SOLUSD",1746760019850,21.52124454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760020047,21.52124454,162.63,162.59,11.98793732]
["bitfinex","SOLUSD",1746760020228,21.52124454,162.63,162.55,26.0]
["bitfinex","SOLUSD",1746760020427,21.52124454,162.63,162.59,11.98793732]
["bitfinex","SOLUSD",1746760020953,6.14892701,162.63,162.62,11.98793732]
["bitfinex","SOLUSD",1746760021146,6.14862592,162.64,162.62,11.98793732]
["bitfinex","SOLUSD",1746760021354,6.14862592,162.64,162.6,50.0]
["bitfinex","SOLUSD",1746760021543,6.14862592,162.64,162.63,11.98793732]
["bitfinex","SOLUSD",1746760021868,6.14862592,162.64,162.6,50.0]
["bitfinex","SOLUSD",1746760022041,6.14862592,162.64,162.63,11.98793732]
["bitfinex","SOLUSD",1746760022240,6.14862592,162.64,162.58,84.0244]
["bitfinex","SOLUSD",1746760022555,6.14862592,162.64,162.62,11.98793732]
["bitfinex","SOLUSD",1746760022761,6.14862592,162.64,162.63,11.98793732]
["bitfinex","SOLUSD",1746760022934,6.14862592,162.64,162.58,84.0244]
["bitfinex","SOLUSD",1746760023134,6.14862592,162.64,162.62,11.98793732]
["bitfinex","SOLUSD",1746760023342,6.14862592,162.64,162.63,11.98793732]
["bitfinex","SOLUSD",1746760025142,7.14823599,162.65,162.6,50.0]
["bitfinex","SOLUSD",1746760025338,7.14823599,162.65,162.64,11.98793732]
["bitfinex","SOLUSD",1746760025747,7.14823599,162.65,162.6,50.0]
["bitfinex","SOLUSD",1746760026053,7.14823599,162.65,162.64,11.98793732]
["bitfinex","SOLUSD",1746760027460,7.14823599,162.65,162.6,50.0]
["bitfinex","SOLUSD",1746760027683,7.14823599,162.65,162.64,11.98793732]
["bitfinex","SOLUSD",1746760028347,7.14823599,162.65,162.6,132.3]
["bitfinex","SOLUSD",1746760028549,7.14823599,162.65,162.64,11.98793732]
["bitfinex","SOLUSD",1746760029065,7.14823599,162.65,162.6,132.3]
["bitfinex","SOLUSD",1746760029367,7.14823599,162.65,162.64,11.98793732]
["bitfinex","SOLUSD",1746760030062,1.0,162.65,162.64,11.98793732]
["bitfinex","SOLUSD",1746760030266,1.0,162.65,162.64,73.97587464]
["bitfinex","SOLUSD",1746760030441,1.0,162.65,162.64,182.27587464]
["bitfinex","SOLUSD",1746760031261,1.0,162.65,162.64,202.4286235]
["bitfinex","SOLUSD",1746760031476,2.0,162.65,162.64,202.4286235]
["bitfinex","SOLUSD",1746760031671,2.0,162.65,162.64,183.77897464]
["bitfinex","SOLUSD",1746760033968,2.0,162.65,162.64,202.4286235]
["bitfinex","SOLUSD",1746760034375,2.0,162.65,162.64,208.57717244]
["bitfinex","SOLUSD",1746760035784,2.0,162.65,162.64,202.4286235]
["bitfinex","SOLUSD",1746760036477,2.0,162.65,162.64,183.77897464]
["bitfinex","SOLUSD",1746760036777,2.0,162.65,162.64,163.92752358]
["bitfinex","SOLUSD",1746760036978,12.98793732,162.75,162.67,76.0]
["bitfinex","SOLUSD",1746760036979,6.14586484,162.72,162.67,76.0]
["bitfinex","SOLUSD",1746760037275,6.14586484,162.72,162.71,11.98793732]
["bitfinex","SOLUSD",1746760037878,6.1447708,162.74,162.71,11.98793732]
["bitfinex","SOLUSD",1746760038079,6.1447708,162.74,162.73,11.98793732]
["bitfinex","SOLUSD",1746760038464,6.1447708,162.74,162.67,158.3]
["bitfinex","SOLUSD",1746760038878,6.1447708,162.74,162.71,11.98793732]
["bitfinex","SOLUSD",1746760039083,6.1447708,162.74,162.72,11.98793732]
["bitfinex","SOLUSD",1746760039381,6.1447708,162.74,162.67,158.3]
["bitfinex","SOLUSD",1746760039581,6.1447708,162.74,162.71,11.98793732]
["bitfinex","SOLUSD",1746760040582,6.1447708,162.74,162.67,158.3]
["bitfinex","SOLUSD",1746760040788,6.1447708,162.74,162.71,11.98793732]
["bitfinex","SOLUSD",1746760041082,6.1447708,162.74,162.67,158.3]
["bitfinex","SOLUSD",1746760041278,21.5066978,162.74,162.7,11.98793732]
["bitfinex","SOLUSD",1746760041799,6.1447708,162.74,162.72,11.98793732]
["bitfinex","SOLUSD",1746760042159,6.1447708,162.74,162.67,158.3]
["bitfinex","SOLUSD",1746760042376,6.1447708,162.74,162.71,11.98793732]
["bitfinex","SOLUSD",1746760043781,11.98793732,162.73,162.67,108.3]
["bitfinex","SOLUSD",1746760043985,11.98793732,162.73,162.65,132.3]
["bitfinex","SOLUSD",1746760044176,11.98793732,162.73,162.68,11.98793732]
["bitfinex","SOLUSD",1746760044968,33.49463512,162.74,162.66,26.0]
["bitfinex","SOLUSD",1746760045199,33.49463512,162.74,162.69,11.98793732]
["bitfinex","SOLUSD",1746760045686,33.49463512,162.74,162.66,26.0]
["bitfinex","SOLUSD",1746760046187,11.98793732,162.73,162.66,26.0]
["bitfinex","SOLUSD",1746760046482,11.98793732,162.73,162.68,11.98793732]
["bitfinex","SOLUSD",1746760047582,6.14552605,162.72,162.69,11.98793732]
["bitfinex","SOLUSD",1746760048380,6.14552605,162.72,162.67,50.0]
["bitfinex","SOLUSD",1746760048583,6.14552605,162.72,162.7,11.98793732]
["bitfinex","SOLUSD",1746760049490,6.14552605,162.72,162.67,82.3]
["bitfinex","SOLUSD",1746760049686,6.1451484,162.73,162.7,11.98793732]
["bitfinex","SOLUSD",1746760049890,6.1451484,162.73,162.67,82.3]
["bitfinex","SOLUSD",1746760050076,6.1451484,162.73,162.7,11.98793732]
["bitfinex","SOLUSD",1746760050887,21.5066978,162.74,162.7,11.98793732]
["bitfinex","SOLUSD",1746760051092,11.98793732,162.72,162.67,82.3]
["bitfinex","SOLUSD",1746760051389,11.98793732,162.71,162.63,50.0]
["bitfinex","SOLUSD",1746760051568,11.98793732,162.71,162.66,11.98793732]
["bitfinex","SOLUSD",1746760052183,52.2305518,162.74,162.67,11.98793732]
["bitfinex","SOLUSD",1746760052375,11.98793732,162.72,162.67,11.98793732]
["bitfinex","SOLUSD",1746760052794,11.98793732,162.71,162.66,11.98793732]
["bitfinex","SOLUSD",1746760052990,6.14590375,162.71,162.68,11.98793732]
["bitfinex","SOLUSD",1746760053173,6.14590375,162.71,162.69,11.98793732]
["bitfinex","SOLUSD",1746760054091,6.14590375,162.71,162.65,132.3]
["bitfinex","SOLUSD",1746760054284,6.1451484,162.73,162.69,11.98793732]
["bitfinex","SOLUSD",1746760054479,6.1451484,162.73,162.65,132.3]
["bitfinex","SOLUSD",1746760054686,6.1451484,162.73,162.69,11.98793732]
["bitfinex","SOLUSD",1746760054984,6.1451484,162.73,162.7,11.98793732]
["bitfinex","SOLUSD",1746760055381,21.50801941,162.73,162.65,132.3]
["bitfinex","SOLUSD",1746760055580,21.50801941,162.73,162.7,11.98793732]
["bitfinex","SOLUSD",1746760056590,21.50801941,162.73,162.72,11.98793732]
["bitfinex","SOLUSD",1746760056893,6.1451484,162.73,162.72,11.98793732]
["bitfinex","SOLUSD",1746760057382,6.1447708,162.74,162.72,11.98793732]
["bitfinex","SOLUSD",1746760057580,6.1447708,162.74,162.69,76.0]
["bitfinex","SOLUSD",1746760057783,6.1447708,162.74,162.73,11.98793732]
["bitfinex","SOLUSD",1746760058488,6.1447708,162.74,162.69,76.0]
["bitfinex","SOLUSD",1746760058876,6.1447708,162.74,162.72,11.98793732]
["bitfinex","SOLUSD",1746760059076,6.1447708,162.74,162.73,11.98793732]
["bitfinex","SOLUSD",1746760060399,6.1447708,162.74,162.69,76.0]
["bitfinex","SOLUSD",1746760060598,6.1447708,162.74,162.73,11.98793732]
["bitfinex","SOLUSD",1746760061380,6.1447708,162.74,162.72,11.98793732]
["bitfinex","SOLUSD",1746760061573,6.1447708,162.74,162.73,11.98793732]
["bitfinex","SOLUSD",1746760062484,7.14449746,162.75,162.73,11.98793732]
["bitfinex","SOLUSD",1746760062990,7.14449746,162.75,162.74,11.98793732]
["bitfinex","SOLUSD",1746760065705,7.14449746,162.75,162.72,82.3]
["bitfinex","SOLUSD",1746760066003,7.14449746,162.75,162.74,11.98793732]
["bitfinex","SOLUSD",1746760066185,7.14449746,162.75,162.72,82.3]
["bitfinex","SOLUSD",1746760066389,7.14449746,162.75,162.73,11.98793732]
["bitfinex","SOLUSD",1746760066611,7.14449746,162.75,162.72,82.3]
["bitfinex","SOLUSD",1746760066784,22.50548056,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746760066982,22.50548056,162.75,162.71,11.98793732]
["bitfinex","SOLUSD",1746760067211,7.14449746,162.75,162.73,11.98793732]
["bitfinex","SOLUSD",1746760067377,7.14449746,162.75,162.74,11.98793732]
["bitfinex","SOLUSD",1746760067906,7.14449746,162.75,162.72,82.3]
["bitfinex","SOLUSD",1746760068079,7.14449746,162.75,162.74,11.98793732]
["bitfinex","SOLUSD",1746760068500,7.14449746,162.75,162.72,82.3]
["bitfinex","SOLUSD",1746760068703,7.14449746,162.75,162.74,11.98793732]
["bitfinex","SOLUSD",1746760068891,1.0,162.75,162.72,82.3]
["bitfinex","SOLUSD",1746760069202,7.14443802,162.75,162.72,82.3]
["bitfinex","SOLUSD",1746760069508,7.14443802,162.75,162.74,11.98793732]
["bitfinex","SOLUSD",1746760071020,7.14443802,162.75,162.72,82.3]
["bitfinex","SOLUSD",1746760071512,7.14443802,162.75,162.72,94.28793732]
["bitfinex","SOLUSD",1746760071813,7.14443802,162.75,162.73,11.98793732]
["bitfinex","SOLUSD",1746760072221,7.14443802,162.75,162.72,82.3]
["bitfinex","SOLUSD",1746760072515,22.50542112,162.75,162.72,11.98793732]
["bitfinex","SOLUSD",1746760072893,22.50542112,162.75,162.68,132.3]
["bitfinex","SOLUSD",1746760073099,22.50542112,162.75,162.71,11.98793732]
["bitfinex","SOLUSD",1746760073888,22.50542112,162.75,162.73,11.98793732]
["bitfinex","SOLUSD",1746760075295,22.50542112,162.75,162.68,132.3]
["bitfinex","SOLUSD",1746760075489,22.50542112,162.75,162.72,11.98793732]
["bitfinex","SOLUSD",1746760078413,22.50542112,162.75,162.73,11.98793732]
["bitfinex","SOLUSD",1746760078707,22.50542112,162.75,162.72,11.98793732]
["bitfinex","SOLUSD",1746760078906,34.49335844,162.75,162.71,11.98793732]
["bitfinex","SOLUSD",1746760079312,22.50542112,162.75,162.71,11.98793732]
["bitfinex","SOLUSD",1746760079814,22.50542112,162.75,162.68,82.3]
["bitfinex","SOLUSD",1746760079996,22.50542112,162.75,162.71,11.98793732]
["bitfinex","SOLUSD",1746760081015,22.50542112,162.75,162.72,11.98793732]
["bitfinex","SOLUSD",1746760081316,22.50542112,162.75,162.73,11.98793732]
["bitfinex","SOLUSD",1746760081516,22.50542112,162.75,162.66,133.8232]
["bitfinex","SOLUSD",1746760081717,22.50542112,162.75,162.72,11.98793732]
["bitfinex","SOLUSD",1746760082495,22.50542112,162.75,162.66,133.8232]
["bitfinex","SOLUSD",1746760082694,22.50542112,162.75,162.72,11.98793732]
["bitfinex","SOLUSD",1746760083215,22.50542112,162.75,162.66,133.8232]
["bitfinex","SOLUSD",1746760083421,22.50542112,162.75,162.72,11.98793732]
["bitfinex","SOLUSD",1746760086318,22.50542112,162.75,162.66,139.97094413]
["bitfinex","SOLUSD",1746760086614,7.14443802,162.75,162.74,11.98793732]
["bitfinex","SOLUSD",1746760087518,1.0,162.75,162.74,11.98793732]
["bitfinex","SOLUSD",1746760089800,1.0,162.75,162.74,37.98793732]
["bitfinex","SOLUSD",1746760090917,1.0,162.75,162.74,87.98793732]
["bitfinex","SOLUSD",1746760091099,1.0,162.75,162.74,61.98793732]
["bitfinex","SOLUSD",1746760092699,1.0,162.75,162.74,150.43270812]
["bitfinex","SOLUSD",1746760092900,1.0,162.75,162.74,144.28793732]
["bitfinex","SOLUSD",1746760093909,2.0,162.75,162.74,144.28793732]
["bitfinex","SOLUSD",1746760100441,2.0,162.75,162.74,150.43270812]
["bitfinex","SOLUSD",1746760101931,2.0,162.75,162.74,169.08235698]
["bitfinex","SOLUSD",1746760107216,1.0,162.79,162.77,76.0]
["bitfinex","SOLUSD",1746760107423,1.0,162.79,162.78,30.63758618]
["bitfinex","SOLUSD",1746760107625,6.14024315,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760109038,11.98793732,162.85,162.81,82.3]
["bitfinex","SOLUSD",1746760109541,11.98793732,162.85,162.81,94.28793732]
["bitfinex","SOLUSD",1746760109740,6.14099729,162.84,162.81,82.3]
["bitfinex","SOLUSD",1746760110350,18.12893461,162.84,162.81,82.3]
["bitfinex","SOLUSD",1746760110856,6.14099729,162.84,162.81,82.3]
["bitfinex","SOLUSD",1746760111835,21.49349053,162.84,162.8,11.98793732]
["bitfinex","SOLUSD",1746760112043,33.48142785,162.84,162.79,11.98793732]
["bitfinex","SOLUSD",1746760112252,11.98793732,162.83,162.79,11.98793732]
["bitfinex","SOLUSD",1746760112553,21.49349053,162.84,162.79,50.0]
["bitfinex","SOLUSD",1746760112779,21.49349053,162.84,162.81,11.98793732]
["bitfinex","SOLUSD",1746760113242,33.48142785,162.84,162.79,50.0]
["bitfinex","SOLUSD",1746760113445,33.48142785,162.84,162.8,11.98793732]
["bitfinex","SOLUSD",1746760114148,33.48142785,162.84,162.77,158.3]
["bitfinex","SOLUSD",1746760114339,33.48142785,162.84,162.79,11.98793732]
["bitfinex","SOLUSD",1746760115760,21.49349053,162.84,162.8,11.98793732]
["bitfinex","SOLUSD",1746760116655,6.14099729,162.84,162.8,11.98793732]
["bitfinex","SOLUSD",1746760118034,6.14099729,162.84,162.81,11.98793732]
["bitfinex","SOLUSD",1746760118433,11.98793732,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760118434,6.14024315,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760118733,6.14024315,162.86,162.82,26.0]
["bitfinex","SOLUSD",1746760118935,6.14024315,162.86,162.82,37.98793732]
["bitfinex","SOLUSD",1746760119238,6.14024315,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760121542,6.14024315,162.86,162.84,11.98793732]
["bitfinex","SOLUSD",1746760121741,6.14024315,162.86,162.82,26.0]
["bitfinex","SOLUSD",1746760121951,6.14024315,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760122655,6.14024315,162.86,162.82,26.0]
["bitfinex","SOLUSD",1746760122865,6.14024315,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760123244,6.14024315,162.86,162.84,11.98793732]
["bitfinex","SOLUSD",1746760123444,6.14024315,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760123852,6.14024315,162.86,162.82,26.0]
["bitfinex","SOLUSD",1746760124051,6.14024315,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760124455,6.14024315,162.86,162.82,26.0]
["bitfinex","SOLUSD",1746760124664,6.14024315,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760124851,6.14024315,162.86,162.82,26.0]
["bitfinex","SOLUSD",1746760125151,6.14024315,162.86,162.83,11.98793732]
["bitfinex","SOLUSD",1746760125540,6.13873542,162.9,162.82,108.3]
["bitfinex","SOLUSD",1746760125743,6.13873542,162.9,162.86,26.0]
["bitfinex","SOLUSD",1746760125945,1.5367,162.92,162.89,11.98793732]
["bitfinex","SOLUSD",1746760126143,1.5367,162.92,162.91,11.98793732]
["bitfinex","SOLUSD",1746760126355,1.5367,162.97,162.89,50.0]
["bitfinex","SOLUSD",1746760126859,13.52463732,162.97,162.92,11.98793732]
["bitfinex","SOLUSD",1746760127049,11.98793732,162.94,162.89,82.3]
["bitfinex","SOLUSD",1746760127777,11.98793732,162.93,162.89,82.3]
["bitfinex","SOLUSD",1746760127944,11.98793732,162.93,162.89,11.98793732]
["bitfinex","SOLUSD",1746760128252,21.47766322,162.96,162.87,132.3]
["bitfinex","SOLUSD",1746760128450,11.98793732,162.94,162.87,132.3]
["bitfinex","SOLUSD",1746760128649,21.47766322,162.96,162.9,11.98793732]
["bitfinex","SOLUSD",1746760128956,21.47766322,162.96,162.87,132.3]
["bitfinex","SOLUSD",1746760129362,11.98793732,162.95,162.87,132.3]
["bitfinex","SOLUSD",1746760129543,11.98793732,162.93,162.86,34.16962314]
["bitfinex","SOLUSD",1746760129751,11.98793732,162.9,162.86,37.98793732]
["bitfinex","SOLUSD",1746760129943,11.98793732,162.91,162.86,26.0]
["bitfinex","SOLUSD",1746760130138,18.64964886,162.94,162.83,82.3]
["bitfinex","SOLUSD",1746760130346,11.98793732,162.88,162.81,132.3]
["bitfinex","SOLUSD",1746760130545,11.98793732,162.87,162.81,132.3]
["bitfinex","SOLUSD",1746760130762,7.8338,162.89,162.82,11.98793732]
["bitfinex","SOLUSD",1746760130953,6.14024315,162.86,162.81,82.3]
["bitfinex","SOLUSD",1746760131157,18.12818047,162.86,162.82,11.98793732]
["bitfinex","SOLUSD",1746760131359,18.12818047,162.86,162.81,108.3]
["bitfinex","SOLUSD",1746760131665,18.12742651,162.88,162.81,158.3]
["bitfinex","SOLUSD",1746760131859,18.12742651,162.88,162.83,11.98793732]
["bitfinex","SOLUSD",1746760132063,18.12742651,162.88,162.81,132.3]
["bitfinex","SOLUSD",1746760132265,18.12742651,162.88,162.83,11.98793732]
["bitfinex","SOLUSD",1746760132467,6.13948919,162.88,162.83,11.98793732]
["bitfinex","SOLUSD",1746760132768,6.13948919,162.88,162.81,158.3]
["bitfinex","SOLUSD",1746760132769,18.12742651,162.88,162.81,158.3]
["bitfinex","SOLUSD",1746760133372,18.12742651,162.88,162.83,11.98793732]
["bitfinex","SOLUSD",1746760133967,11.98793732,162.89,162.83,50.0]
["bitfinex","SOLUSD",1746760134143,11.98793732,162.87,162.81,108.3]
["bitfinex","SOLUSD",1746760134348,18.64964886,162.91,162.82,11.98793732]
["bitfinex","SOLUSD",1746760134747,11.98793732,162.87,162.82,11.98793732]
["bitfinex","SOLUSD",1746760135163,6.14024315,162.86,162.82,11.98793732]
["bitfinex","SOLUSD",1746760135371,6.14024315,162.86,162.81,108.3]
["bitfinex","SOLUSD",1746760135581,6.14024315,162.86,162.82,11.98793732]
["bitfinex","SOLUSD",1746760137259,6.13991859,162.87,162.83,11.98793732]
["bitfinex","SOLUSD",1746760137747,6.13991859,162.87,162.84,11.98793732]
["bitfinex","SOLUSD",1746760137946,6.13991859,162.87,162.82,50.0]
["bitfinex","SOLUSD",1746760138148,6.13991859,162.87,162.83,11.98793732]
["bitfinex","SOLUSD",1746760138372,6.13991859,162.87,162.82,50.0]
["bitfinex","SOLUSD",1746760138549,6.13991859,162.87,162.84,11.98793732]
["bitfinex","SOLUSD",1746760138752,11.98793732,162.88,162.84,11.98793732]
["bitfinex","SOLUSD",1746760139051,11.98793732,162.88,162.82,50.0]
["bitfinex","SOLUSD",1746760139270,11.98793732,162.88,162.84,11.98793732]
["bitfinex","SOLUSD",1746760139473,11.98793732,162.88,162.82,50.0]
["bitfinex","SOLUSD",1746760139852,11.98793732,162.88,162.83,11.98793732]
["bitfinex","SOLUSD",1746760140465,21.48689299,162.89,162.83,11.98793732]
["bitfinex","SOLUSD",1746760140674,11.98793732,162.88,162.82,50.0]
["bitfinex","SOLUSD",1746760140855,6.13986615,162.87,162.83,11.98793732]
["bitfinex","SOLUSD",1746760141468,33.47746884,162.87,162.8,103.44]
["bitfinex","SOLUSD",1746760141675,13.61873732,162.85,162.78,132.3]
["bitfinex","SOLUSD",1746760141863,6.0335,162.86,162.82,11.98793732]
["bitfinex","SOLUSD",1746760142069,6.13986615,162.87,162.84,11.98793732]
["bitfinex","SOLUSD",1746760142449,18.12780347,162.87,162.81,50.0]
["bitfinex","SOLUSD",1746760142950,18.12780347,162.87,162.82,11.98793732]
["bitfinex","SOLUSD",1746760143152,18.12742651,162.88,162.83,11.98793732]
["bitfinex","SOLUSD",1746760143861,6.13948919,162.88,162.84,11.98793732]
["bitfinex","SOLUSD",1746760144168,6.13948919,162.88,162.87,11.98793732]
["bitfinex","SOLUSD",1746760144376,6.13948919,162.88,162.83,50.0]
["bitfinex","SOLUSD",1746760144551,6.1383586,162.91,162.87,11.98793732]
["bitfinex","SOLUSD",1746760146686,6.1383586,162.91,162.89,11.98793732]
["bitfinex","SOLUSD",1746760147481,6.13798183,162.92,162.89,11.98793732]
["bitfinex","SOLUSD",1746760147857,6.13798183,162.92,162.9,11.98793732]
["bitfinex","SOLUSD",1746760148074,6.13798183,162.92,162.91,11.98793732]
["bitfinex","SOLUSD",1746760148276,6.13685179,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760148589,6.13685179,162.95,162.92,11.98793732]
["bitfinex","SOLUSD",1746760148765,6.13685179,162.95,162.89,50.0]
["bitfinex","SOLUSD",1746760148968,6.13685179,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760149488,6.13685179,162.95,162.92,11.98793732]
["bitfinex","SOLUSD",1746760149879,6.13685179,162.95,162.89,50.0]
["bitfinex","SOLUSD",1746760150476,6.13685179,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760150668,6.13685179,162.95,162.89,50.0]
["bitfinex","SOLUSD",1746760151074,6.13685179,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760151283,6.13685179,162.95,162.92,11.98793732]
["bitfinex","SOLUSD",1746760151588,6.13685179,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760152085,18.12478911,162.95,162.89,50.0]
["bitfinex","SOLUSD",1746760152390,18.12478911,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760152592,6.13685179,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760152882,18.12478911,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760153480,6.13685179,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760153661,18.12478911,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760154177,6.13685179,162.95,162.91,11.98793732]
["bitfinex","SOLUSD",1746760154481,11.98793732,162.93,162.87,50.0]
["bitfinex","SOLUSD",1746760154684,11.98793732,162.92,162.88,11.98793732]
["bitfinex","SOLUSD",1746760154865,11.98793732,162.9,162.87,82.3]
["bitfinex","SOLUSD",1746760155060,11.98793732,162.9,162.86,11.98793732]
["bitfinex","SOLUSD",1746760155375,11.98793732,162.91,162.86,11.98793732]
["bitfinex","SOLUSD",1746760155579,11.98793732,162.89,162.82,82.3]
["bitfinex","SOLUSD",1746760155780,11.98793732,162.89,162.85,11.98793732]
["bitfinex","SOLUSD",1746760155987,11.98793732,162.89,162.82,82.3]
["bitfinex","SOLUSD",1746760156283,11.98793732,162.9,162.85,11.98793732]
["bitfinex","SOLUSD",1746760156486,6.13911228,162.89,162.85,11.98793732]
["bitfinex","SOLUSD",1746760156788,6.13911228,162.89,162.87,11.98793732]
["bitfinex","SOLUSD",1746760157086,6.13911228,162.89,162.86,11.98793732]
["bitfinex","SOLUSD",1746760157386,6.13881182,162.9,162.87,11.98793732]
["bitfinex","SOLUSD",1746760157568,19.7634223,162.91,162.83,132.3]
["bitfinex","SOLUSD",1746760157802,7.77548498,162.91,162.88,11.98793732]
["bitfinex","SOLUSD",1746760158169,6.13794403,162.93,162.9,11.98793732]
["bitfinex","SOLUSD",1746760159887,18.12588135,162.93,162.85,132.3]
["bitfinex","SOLUSD",1746760160099,18.12588135,162.93,162.89,11.98793732]
["bitfinex","SOLUSD",1746760160286,11.98793732,162.92,162.85,132.3]
["bitfinex","SOLUSD",1746760160466,6.1383586,162.91,162.85,132.3]
["bitfinex","SOLUSD",1746760160667,18.12629592,162.91,162.85,132.3]
["bitfinex","SOLUSD",1746760160874,11.98793732,162.9,162.85,94.28793732]
["bitfinex","SOLUSD",1746760161599,21.4842551,162.91,162.87,11.98793732]
["bitfinex","SOLUSD",1746760161902,33.47219242,162.91,162.87,11.98793732]
["bitfinex","SOLUSD",1746760162091,6.1383586,162.91,162.88,11.98793732]
["bitfinex","SOLUSD",1746760162392,6.1383586,162.91,162.89,11.98793732]
["bitfinex","SOLUSD",1746760162571,6.13798183,162.92,162.85,138.44056049]
["bitfinex","SOLUSD",1746760162775,6.13798183,162.92,162.88,11.98793732]
["bitfinex","SOLUSD",1746760163001,6.13798183,162.92,162.85,132.3]
["bitfinex","SOLUSD",1746760163167,6.13798183,162.92,162.88,11.98793732]
["bitfinex","SOLUSD",1746760163969,6.13798183,162.92,162.85,132.3]
["bitfinex","SOLUSD",1746760164286,6.13798183,162.92,162.88,11.98793732]
["bitfinex","SOLUSD",1746760164496,6.13798183,162.92,162.89,11.98793732]
["bitfinex","SOLUSD",1746760164696,6.13798183,162.92,162.91,11.98793732]
["bitfinex","SOLUSD",1746760165390,6.13798183,162.92,162.87,50.0]
["bitfinex","SOLUSD",1746760165696,6.13722842,162.94,162.91,11.98793732]
["bitfinex","SOLUSD",1746760166697,6.13722842,162.94,162.87,132.3]
["bitfinex","SOLUSD",1746760167000,6.13722842,162.94,162.91,11.98793732]
["bitfinex","SOLUSD",1746760167593,6.13722842,162.94,162.92,11.98793732]
["bitfinex","SOLUSD",1746760167808,1.0,162.95,162.93,11.98793732]
["bitfinex","SOLUSD",1746760167971,1.0,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760168176,1.0,162.95,162.91,50.0]
["bitfinex","SOLUSD",1746760168396,7.13693155,162.95,162.91,50.0]
["bitfinex","SOLUSD",1746760168581,7.13693155,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760168901,7.13693155,162.95,162.91,50.0]
["bitfinex","SOLUSD",1746760169114,7.13693155,162.95,162.92,11.98793732]
["bitfinex","SOLUSD",1746760169486,7.13693155,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760169684,7.13693155,162.95,162.89,50.0]
["bitfinex","SOLUSD",1746760169881,7.13693155,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760170099,1.0,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760171107,1.0,162.95,162.91,50.0]
["bitfinex","SOLUSD",1746760171318,1.0,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760171605,7.13697049,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760171791,7.13697049,162.95,162.93,11.98793732]
["bitfinex","SOLUSD",1746760172313,7.13697049,162.95,162.91,50.0]
["bitfinex","SOLUSD",1746760172607,7.13697049,162.95,162.92,11.98793732]
["bitfinex","SOLUSD",1746760173195,7.13697049,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760173503,1.0,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760174206,1.0,162.95,162.92,50.0]
["bitfinex","SOLUSD",1746760174509,1.0,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760174702,1.0,162.95,162.92,132.3]
["bitfinex","SOLUSD",1746760174893,1.0,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760175407,1.0,162.95,162.92,132.3]
["bitfinex","SOLUSD",1746760175609,1.0,162.95,162.93,11.98793732]
["bitfinex","SOLUSD",1746760175790,1.0,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760177313,1.0,162.95,162.92,132.3]
["bitfinex","SOLUSD",1746760177494,1.0,162.95,162.94,11.98793732]
["bitfinex","SOLUSD",1746760177922,1.0,162.95,162.94,61.98793732]
["bitfinex","SOLUSD",1746760178129,1.0,162.95,162.94,78.99780939]
["bitfinex","SOLUSD",1746760179094,1.0,162.95,162.94,73.14710049]
["bitfinex","SOLUSD",1746760179710,1.0,162.95,162.94,111.13503781]
["bitfinex","SOLUSD",1746760179913,6.13454236,163.02,162.97,50.0]
["bitfinex","SOLUSD",1746760180204,1.618,163.05,163.01,11.98793732]
["bitfinex","SOLUSD",1746760180512,13.60593732,163.05,163.01,11.98793732]
["bitfinex","SOLUSD",1746760181023,6.13346418,163.04,163.01,11.98793732]
["bitfinex","SOLUSD",1746760181207,6.13346418,163.04,163.02,11.98793732]
["bitfinex","SOLUSD",1746760182097,6.13346418,163.04,162.99,50.0]
["bitfinex","SOLUSD",1746760182424,11.98793732,163.03,162.97,50.0]
["bitfinex","SOLUSD",1746760182634,11.98793732,163.03,162.99,11.98793732]
["bitfinex","SOLUSD",1746760182993,6.13346418,163.04,162.99,50.0]
["bitfinex","SOLUSD",1746760183295,6.133088,163.05,163.02,11.98793732]
["bitfinex","SOLUSD",1746760183485,6.133088,163.05,162.99,50.0]
["bitfinex","SOLUSD",1746760183698,18.12102532,163.05,163.01,11.98793732]
["bitfinex","SOLUSD",1746760184191,33.45374534,163.05,162.97,50.0]
["bitfinex","SOLUSD",1746760184398,11.98793732,163.04,163.0,11.98793732]
["bitfinex","SOLUSD",1746760185014,11.98793732,163.04,162.96,11.98793732]
["bitfinex","SOLUSD",1746760185215,6.13384039,163.03,163.0,11.98793732]
["bitfinex","SOLUSD",1746760186515,6.13346418,163.04,162.97,50.0]
["bitfinex","SOLUSD",1746760187015,6.13346418,163.04,163.0,11.98793732]
["bitfinex","SOLUSD",1746760187612,33.45506195,163.04,163.0,11.98793732]
["bitfinex","SOLUSD",1746760187924,21.46712463,163.04,163.0,11.98793732]
["bitfinex","SOLUSD",1746760188215,33.45506195,163.04,163.0,11.98793732]
["bitfinex","SOLUSD",1746760188522,33.45506195,163.04,162.99,11.98793732]
["bitfinex","SOLUSD",1746760189198,33.45506195,163.04,163.03,11.98793732]
["bitfinex","SOLUSD",1746760189199,6.13346418,163.04,163.03,11.98793732]
["bitfinex","SOLUSD",1746760190110,6.13346418,163.04,162.99,132.3]
["bitfinex","SOLUSD",1746760190305,6.13346418,163.04,163.02,11.98793732]
["bitfinex","SOLUSD",1746760190715,6.133088,163.05,163.03,11.98793732]
["bitfinex","SOLUSD",1746760191903,6.133088,163.05,162.99,132.3]
["bitfinex","SOLUSD",1746760192406,6.133088,163.05,163.02,11.98793732]
["bitfinex","SOLUSD",1746760192725,18.12102532,163.05,163.01,11.98793732]
["bitfinex","SOLUSD",1746760193022,18.12102532,163.05,162.99,82.3]
["bitfinex","SOLUSD",1746760193221,18.12102532,163.05,163.01,11.98793732]
["bitfinex","SOLUSD",1746760193400,33.45374534,163.05,163.01,11.98793732]
["bitfinex","SOLUSD",1746760193597,33.45374534,163.05,162.99,82.3]
["bitfinex","SOLUSD",1746760193796,33.45374534,163.05,163.0,11.98793732]
["bitfinex","SOLUSD",1746760193995,11.98793732,163.02,162.99,82.3]
["bitfinex","SOLUSD",1746760194506,11.98793732,163.02,162.98,11.98793732]
["bitfinex","SOLUSD",1746760195122,18.12253028,163.01,162.96,82.3]
["bitfinex","SOLUSD",1746760195425,18.12253028,163.01,162.95,158.3]
["bitfinex","SOLUSD",1746760195626,6.13459296,163.01,162.97,11.98793732]
["bitfinex","SOLUSD",1746760199032,33.4590127,163.01,162.97,11.98793732]
["bitfinex","SOLUSD",1746760199403,33.4590127,163.01,162.95,132.3]
["bitfinex","SOLUSD",1746760199699,21.47107538,163.01,162.97,11.98793732]
["bitfinex","SOLUSD",1746760200320,6.13459296,163.01,163.0,11.98793732]
["bitfinex","SOLUSD",1746760200713,6.13459296,163.01,162.97,50.0]
["bitfinex","SOLUSD",1746760200913,6.13384039,163.03,162.97,50.0]
["bitfinex","SOLUSD",1746760201231,6.13384039,163.03,163.0,11.98793732]
["bitfinex","SOLUSD",1746760201708,33.4563787,163.03,162.99,11.98793732]
["bitfinex","SOLUSD",1746760201915,33.4563787,163.03,162.96,82.3]
["bitfinex","SOLUSD",1746760202107,33.4563787,163.03,162.98,11.98793732]
["bitfinex","SOLUSD",1746760202307,21.46844138,163.03,162.99,11.98793732]
["bitfinex","SOLUSD",1746760202711,33.4563787,163.03,162.99,11.98793732]
["bitfinex","SOLUSD",1746760203011,21.46844138,163.03,162.99,11.98793732]
["bitfinex","SOLUSD",1746760204616,21.46844138,163.03,162.95,132.3]
["bitfinex","SOLUSD",1746760204816,21.46844138,163.03,162.99,11.98793732]
["bitfinex","SOLUSD",1746760205336,21.46844138,163.03,163.0,11.98793732]
["bitfinex","SOLUSD",1746760205831,6.13384039,163.03,163.02,11.98793732]
["bitfinex","SOLUSD",1746760206126,6.133088,163.05,163.02,11.98793732]
["bitfinex","SOLUSD",1746760206329,6.133088,163.05,163.03,11.98793732]
["bitfinex","SOLUSD",1746760207212,6.133088,163.05,162.99,50.0]
["bitfinex","SOLUSD",1746760207405,6.13271188,163.06,163.03,11.98793732]
["bitfinex","SOLUSD",1746760207609,6.13271188,163.06,163.04,11.98793732]
["bitfinex","SOLUSD",1746760207836,6.13271188,163.06,163.03,11.98793732]
["bitfinex","SOLUSD",1746760208328,6.13271188,163.06,163.02,11.98793732]
["bitfinex","SOLUSD",1746760208534,6.13271188,163.06,163.03,11.98793732]
["bitfinex","SOLUSD",1746760208714,6.13271188,163.06,163.0,108.3]
["bitfinex","SOLUSD",1746760208915,6.13271188,163.06,163.03,11.98793732]
["bitfinex","SOLUSD",1746760209123,6.13271188,163.06,163.0,108.3]
["bitfinex","SOLUSD",1746760209321,6.13271188,163.06,163.02,11.98793732]
["bitfinex","SOLUSD",1746760210645,6.13271188,163.06,163.0,108.3]
["bitfinex","SOLUSD",1746760210942,6.13271188,163.06,163.04,11.98793732]
["bitfinex","SOLUSD",1746760211123,6.13271188,163.06,163.0,108.3]
["bitfinex","SOLUSD",1746760211456,6.13271188,163.06,163.03,11.98793732]
["bitfinex","SOLUSD",1746760215229,6.13271188,163.06,163.02,11.98793732]
["bitfinex","SOLUSD",1746760215420,6.13271188,163.06,163.01,50.0]
["bitfinex","SOLUSD",1746760215622,6.13271188,163.06,163.02,11.98793732]
["bitfinex","SOLUSD",1746760216434,6.13271188,163.06,163.05,11.98793732]
["bitfinex","SOLUSD",1746760216640,6.13271188,163.06,163.04,11.98793732]
["bitfinex","SOLUSD",1746760217147,6.13195977,163.08,163.04,11.98793732]
["bitfinex","SOLUSD",1746760217542,6.13195977,163.08,163.01,76.0]
["bitfinex","SOLUSD",1746760217736,6.13195977,163.08,163.04,11.98793732]
["bitfinex","SOLUSD",1746760218041,1.0,163.1,163.07,37.98793732]
["bitfinex","SOLUSD",1746760218235,1.0,163.1,163.09,50.0]
["bitfinex","SOLUSD",1746760218437,1.0,163.1,163.09,61.98793732]
["bitfinex","SOLUSD",1746760218637,1.0,163.1,163.09,11.98793732]
["bitfinex","SOLUSD",1746760220544,1.0,163.1,163.09,61.98793732]
["bitfinex","SOLUSD",1746760220745,1.0,163.1,163.07,76.0]
["bitfinex","SOLUSD",1746760220949,1.0,163.1,163.09,11.98793732]
["bitfinex","SOLUSD",1746760221521,1.0,163.1,163.07,76.0]
["bitfinex","SOLUSD",1746760221740,1.0,163.1,163.09,11.98793732]
["bitfinex","SOLUSD",1746760222249,1.0,163.1,163.05,58.53134329]
["bitfinex","SOLUSD",1746760222463,1.0,163.1,163.08,11.98793732]
["bitfinex","SOLUSD",1746760222829,1.0,163.1,163.05,76.0]
["bitfinex","SOLUSD",1746760223047,1.0,163.1,163.08,11.98793732]
["bitfinex","SOLUSD",1746760225377,1.0,163.1,163.05,50.0]
["bitfinex","SOLUSD",1746760225644,1.0,163.1,163.08,11.98793732]
["bitfinex","SOLUSD",1746760226353,1.0,163.1,163.05,132.3]
["bitfinex","SOLUSD",1746760226550,1.0,163.1,163.08,11.98793732]
["bitfinex","SOLUSD",1746760227047,1.0,163.1,163.05,132.3]
["bitfinex","SOLUSD",1746760228530,1.0,163.1,163.09,11.98793732]
["bitfinex","SOLUSD",1746760230158,1.0,163.1,163.05,132.3]
["bitfinex","SOLUSD",1746760230344,1.0,163.1,163.09,11.98793732]
["bitfinex","SOLUSD",1746760234951,6.0482,163.23,163.13,50.0]
["bitfinex","SOLUSD",1746760235341,6.0482,163.23,163.17,11.98793732]
["bitfinex","SOLUSD",1746760235664,6.0482,163.23,163.13,50.0]
["bitfinex","SOLUSD",1746760235842,6.0482,163.23,163.18,11.98793732]
["bitfinex","SOLUSD",1746760236040,11.98793732,163.22,163.13,50.0]
["bitfinex","SOLUSD",1746760236350,11.98793732,163.22,163.18,11.98793732]
["bitfinex","SOLUSD",1746760236655,6.0482,163.23,163.13,50.0]
["bitfinex","SOLUSD",1746760236961,6.0482,163.23,163.17,11.98793732]
["bitfinex","SOLUSD",1746760237341,6.0482,163.23,163.13,50.0]
["bitfinex","SOLUSD",1746760237653,1.6606,163.25,163.15,50.0]
["bitfinex","SOLUSD",1746760237863,1.6606,163.25,163.16,1.6317]
["bitfinex","SOLUSD",1746760238159,11.98793732,163.24,163.17,50.0]
["bitfinex","SOLUSD",1746760238354,1.6606,163.25,163.17,50.0]
["bitfinex","SOLUSD",1746760238577,1.6606,163.25,163.2,11.98793732]
["bitfinex","SOLUSD",1746760238736,13.64853732,163.25,163.21,11.98793732]
["bitfinex","SOLUSD",1746760239360,1.6606,163.25,163.22,11.98793732]
["bitfinex","SOLUSD",1746760239556,1.6606,163.25,163.21,11.98793732]
["bitfinex","SOLUSD",1746760240341,1.6606,163.25,163.17,50.0]
["bitfinex","SOLUSD",1746760240651,1.6606,163.25,163.22,11.98793732]
["bitfinex","SOLUSD",1746760241146,1.6606,163.25,163.17,132.3]
["bitfinex","SOLUSD",1746760241738,1.6606,163.25,163.22,11.98793732]
["bitfinex","SOLUSD",1746760241944,11.98793732,163.24,163.17,132.3]
["bitfinex","SOLUSD",1746760242143,11.98793732,163.24,163.17,82.3]
["bitfinex","SOLUSD",1746760242344,1.6606,163.25,163.17,82.3]
["bitfinex","SOLUSD",1746760242653,1.6606,163.25,163.19,11.98793732]
["bitfinex","SOLUSD",1746760242853,11.98793732,163.24,163.17,82.3]
["bitfinex","SOLUSD",1746760243055,11.98793732,163.23,163.17,82.3]
["bitfinex","SOLUSD",1746760243269,37.98793732,163.24,163.17,82.3]
["bitfinex","SOLUSD",1746760243458,37.98793732,163.24,163.19,11.98793732]
["bitfinex","SOLUSD",1746760243659,26.0,163.24,163.19,11.98793732]
["bitfinex","SOLUSD",1746760243860,21.44213685,163.23,163.17,82.3]
["bitfinex","SOLUSD",1746760244058,21.44213685,163.23,163.2,11.98793732]
["bitfinex","SOLUSD",1746760244471,21.44213685,163.23,163.17,82.3]
["bitfinex","SOLUSD",1746760244642,21.44213685,163.23,163.2,11.98793732]
["bitfinex","SOLUSD",1746760245150,15.31581204,163.23,163.2,11.98793732]
["bitfinex","SOLUSD",1746760245355,15.31581204,163.23,163.17,82.3]
["bitfinex","SOLUSD",1746760245570,15.31581204,163.23,163.19,11.98793732]
["bitfinex","SOLUSD",1746760245971,11.98793732,163.22,163.18,11.98793732]
["bitfinex","SOLUSD",1746760246175,11.98793732,163.21,163.17,11.98793732]
["bitfinex","SOLUSD",1746760246666,11.98793732,163.22,163.17,11.98793732]
["bitfinex","SOLUSD",1746760246979,15.31581204,163.23,163.17,11.98793732]
["bitfinex","SOLUSD",1746760247150,6.12707554,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746760247351,6.12707554,163.21,163.17,11.98793732]
["bitfinex","SOLUSD",1746760247592,6.12707554,163.21,163.18,11.98793732]
["bitfinex","SOLUSD",1746760247912,21.4447644,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746760248170,21.4447644,163.21,163.18,11.98793732]
["bitfinex","SOLUSD",1746760248368,21.4447644,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746760248683,33.43270172,163.21,163.13,98.66858711]
["bitfinex","SOLUSD",1746760248975,11.98793732,163.2,163.15,37.98793732]
["bitfinex","SOLUSD",1746760249144,33.43532991,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746760249347,21.44739259,163.19,163.15,11.98793732]
["bitfinex","SOLUSD",1746760249568,21.44739259,163.19,163.16,11.98793732]
["bitfinex","SOLUSD",1746760249765,21.44739259,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746760250052,21.44739259,163.19,163.16,11.98793732]
["bitfinex","SOLUSD",1746760250247,21.44739259,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746760250485,15.31956614,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746760250785,15.31956614,163.19,163.15,11.98793732]
["bitfinex","SOLUSD",1746760251147,15.31956614,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746760251373,15.31956614,163.19,163.16,11.98793732]
["bitfinex","SOLUSD",1746760252082,6.12745098,163.2,163.18,11.98793732]
["bitfinex","SOLUSD",1746760253091,6.12670015,163.22,163.19,11.98793732]
["bitfinex","SOLUSD",1746760253467,6.12670015,163.22,163.2,11.98793732]
["bitfinex","SOLUSD",1746760253986,6.12670015,163.22,163.18,26.0]
["bitfinex","SOLUSD",1746760254163,6.12670015,163.22,163.21,11.98793732]
["bitfinex","SOLUSD",1746760254562,6.12670015,163.22,163.18,26.0]
["bitfinex","SOLUSD",1746760254781,6.12670015,163.22,163.2,11.98793732]
["bitfinex","SOLUSD",1746760254962,21.44082332,163.24,163.2,11.98793732]
["bitfinex","SOLUSD",1746760256266,33.42876064,163.24,163.18,26.0]
["bitfinex","SOLUSD",1746760256470,11.98793732,163.23,163.18,26.0]
["bitfinex","SOLUSD",1746760256653,11.98793732,163.2,163.15,82.3]
["bitfinex","SOLUSD",1746760256858,11.98793732,163.2,163.11,51.6094]
["bitfinex","SOLUSD",1746760257168,11.98793732,163.2,163.16,11.98793732]
["bitfinex","SOLUSD",1746760257677,18.64964886,163.21,163.15,11.98793732]
["bitfinex","SOLUSD",1746760257866,18.64964886,163.21,163.14,26.0]
["bitfinex","SOLUSD",1746760258066,30.63758618,163.21,163.16,11.98793732]
["bitfinex","SOLUSD",1746760258588,6.12745098,163.2,163.14,26.0]
["bitfinex","SOLUSD",1746760259084,6.12745098,163.2,163.16,11.98793732]
["bitfinex","SOLUSD",1746760259287,6.12745098,163.2,163.14,26.0]
["bitfinex","SOLUSD",1746760259491,6.12745098,163.2,163.16,11.98793732]
["bitfinex","SOLUSD",1746760259798,33.43401575,163.2,163.16,11.98793732]
["bitfinex","SOLUSD",1746760259979,11.98793732,163.18,163.12,26.0]
["bitfinex","SOLUSD",1746760260288,1.5962,163.18,163.07,133.9367]
["bitfinex","SOLUSD",1746760260470,1.5962,163.18,163.13,11.98793732]
["bitfinex","SOLUSD",1746760260667,13.58413732,163.18,163.14,11.98793732]
["bitfinex","SOLUSD",1746760260981,21.44607843,163.2,163.15,11.98793732]
["bitfinex","SOLUSD",1746760261188,21.44607843,163.2,163.16,11.98793732]
["bitfinex","SOLUSD",1746760261189,33.43401575,163.2,163.16,11.98793732]
["bitfinex","SOLUSD",1746760261372,21.44607843,163.2,163.16,11.98793732]
["bitfinex","SOLUSD",1746760261773,6.12745098,163.2,163.13,50.0]
["bitfinex","SOLUSD",1746760262084,6.12707554,163.21,163.13,50.0]
["bitfinex","SOLUSD",1746760262275,6.12707554,163.21,163.18,11.98793732]
["bitfinex","SOLUSD",1746760262483,6.12707554,163.21,163.19,11.98793732]
["bitfinex","SOLUSD",1746760262976,6.12707554,163.21,163.13,82.1299864]
["bitfinex","SOLUSD",1746760263175,6.12707554,163.21,163.13,164.4299864]
["bitfinex","SOLUSD",1746760263390,6.12707554,163.21,163.13,158.3]
["bitfinex","SOLUSD",1746760263772,6.12707554,163.21,163.18,11.98793732]
["bitfinex","SOLUSD",1746760264788,11.98793732,163.2,163.13,108.3]
["bitfinex","SOLUSD",1746760265087,11.98793732,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746760265288,11.98793732,163.18,163.13,26.0]
["bitfinex","SOLUSD",1746760265589,11.98793732,163.18,163.1,82.3]
["bitfinex","SOLUSD",1746760265798,11.98793732,163.18,163.13,11.98793732]
["bitfinex","SOLUSD",1746760266297,6.12857755,163.17,163.1,114.43110783]
["bitfinex","SOLUSD",1746760266878,6.12857755,163.17,163.15,11.98793732]
["bitfinex","SOLUSD",1746760267466,6.12857755,163.17,163.1,108.3]
["bitfinex","SOLUSD",1746760267892,6.12857755,163.17,163.15,11.98793732]
["bitfinex","SOLUSD",1746760268292,6.12820198,163.18,163.15,11.98793732]
["bitfinex","SOLUSD",1746760269069,6.12745098,163.2,163.17,11.98793732]
["bitfinex","SOLUSD",1746760269301,6.12745098,163.2,163.13,158.3]
["bitfinex","SOLUSD",1746760269601,6.12745098,163.2,163.18,11.98793732]
["bitfinex","SOLUSD",1746760269785,6.12745098,163.2,163.19,11.98793732]
["bitfinex","SOLUSD",1746760269986,6.12745098,163.2,163.13,158.3]
["bitfinex","SOLUSD",1746760270386,6.12670015,163.22,163.13,158.3]
["bitfinex","SOLUSD",1746760270697,6.12670015,163.22,163.13,164.429987]
["bitfinex","SOLUSD",1746760270895,6.12670015,163.22,163.13,158.3]
["bitfinex","SOLUSD",1746760271077,6.12670015,163.22,163.19,11.98793732]
["bitfinex","SOLUSD",1746760271279,6.12670015,163.22,163.16,26.0]
["bitfinex","SOLUSD",1746760271499,6.12670015,163.22,163.21,11.98793732]
["bitfinex","SOLUSD",1746760272197,6.12670015,163.22,163.2,11.98793732]
["bitfinex","SOLUSD",1746760272399,6.12632481,163.23,163.21,11.98793732]
["bitfinex","SOLUSD",1746760272579,6.12632481,163.23,163.22,11.98793732]
["bitfinex","SOLUSD",1746760272779,6.12632481,163.23,163.17,50.0]
["bitfinex","SOLUSD",1746760273079,6.12632481,163.23,163.2,11.98793732]
["bitfinex","SOLUSD",1746760273292,6.12632481,163.23,163.17,50.0]
["bitfinex","SOLUSD",1746760273596,6.12632481,163.23,163.19,11.98793732]
["bitfinex","SOLUSD",1746760273988,6.12632481,163.23,163.16,114.6448]
["bitfinex","SOLUSD",1746760274173,6.12632481,163.23,163.19,11.98793732]
["bitfinex","SOLUSD",1746760274378,21.44005281,163.25,163.2,11.98793732]
["bitfinex","SOLUSD",1746760274803,21.44005281,163.25,163.22,11.98793732]
["bitfinex","SOLUSD",1746760275005,21.44005281,163.25,163.21,11.98793732]
["bitfinex","SOLUSD",1746760275184,21.44005281,163.25,163.17,50.0]
["bitfinex","SOLUSD",1746760275389,21.44005281,163.25,163.21,11.98793732]
["bitfinex","SOLUSD",1746760276201,21.44005281,163.25,163.17,132.3]
["bitfinex","SOLUSD",1746760276416,15.31447854,163.25,163.23,11.98793732]
["bitfinex","SOLUSD",1746760277502,6.12519906,163.26,163.19,132.3]
["bitfinex","SOLUSD",1746760278398,6.12519906,163.26,163.22,11.98793732]
["bitfinex","SOLUSD",1746760278597,18.11313638,163.26,163.22,11.98793732]
["bitfinex","SOLUSD",1746760278796,6.12519906,163.26,163.22,11.98793732]
["bitfinex","SOLUSD",1746760279303,6.12519906,163.26,163.19,132.3]
["bitfinex","SOLUSD",1746760279510,6.12519906,163.26,163.23,11.98793732]
["bitfinex","SOLUSD",1746760280009,6.12519906,163.26,163.25,11.98793732]
["bitfinex","SOLUSD",1746760280391,6.12519906,163.26,163.21,51.585]
["bitfinex","SOLUSD",1746760280583,6.12519906,163.26,163.24,11.98793732]
["bitfinex","SOLUSD",1746760280785,6.12519906,163.26,163.25,11.98793732]
["bitfinex","SOLUSD",1746760281290,6.12519906,163.26,163.21,133.885]
["bitfinex","SOLUSD",1746760281492,6.12519906,163.26,163.25,11.98793732]
["bitfinex","SOLUSD",1746760282012,18.11313638,163.26,163.21,82.3]
["bitfinex","SOLUSD",1746760282314,6.12519906,163.26,163.21,82.3]
["bitfinex","SOLUSD",1746760282900,11.98793732,163.25,163.21,82.3]
["bitfinex","SOLUSD",1746760283302,6.12594952,163.24,163.21,82.3]
["bitfinex","SOLUSD",1746760284391,18.11388684,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746760284592,21.44082332,163.24,163.19,11.98793732]
["bitfinex","SOLUSD",1746760284789,33.42876064,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746760284997,21.44082332,163.24,163.19,11.98793732]
["bitfinex","SOLUSD",1746760285316,15.3148738,163.24,163.2,11.98793732]
["bitfinex","SOLUSD",1746760285491,11.98793732,163.25,163.2,11.98793732]
["bitfinex","SOLUSD",1746760285691,6.12519906,163.26,163.17,82.12828098]
["bitfinex","SOLUSD",1746760285894,6.12519906,163.26,163.22,11.98793732]
["bitfinex","SOLUSD",1746760286100,6.12519906,163.26,163.23,11.98793732]
["bitfinex","SOLUSD",1746760286302,6.12519906,163.26,163.24,11.98793732]
["bitfinex","SOLUSD",1746760286612,1.0,163.27,163.25,11.98793732]
["bitfinex","SOLUSD",1746760286816,1.0,163.27,163.21,50.0]
["bitfinex","SOLUSD",1746760287193,7.12489151,163.27,163.21,50.0]
["bitfinex","SOLUSD",1746760287593,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760287814,1.0,163.27,163.23,50.0]
["bitfinex","SOLUSD",1746760288109,1.0,163.27,163.21,138.42705283]
["bitfinex","SOLUSD",1746760288309,7.1248891,163.27,163.25,11.98793732]
["bitfinex","SOLUSD",1746760288511,7.1248891,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760288825,1.0,163.27,163.23,76.0]
["bitfinex","SOLUSD",1746760289114,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760289634,1.0,163.27,163.23,82.12626955]
["bitfinex","SOLUSD",1746760289810,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760290316,1.0,163.27,163.25,50.0]
["bitfinex","SOLUSD",1746760290519,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760290905,1.0,163.27,163.25,50.0]
["bitfinex","SOLUSD",1746760291291,1.0,163.27,163.23,82.1262462]
["bitfinex","SOLUSD",1746760291489,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760291999,1.0,163.27,163.25,132.3]
["bitfinex","SOLUSD",1746760292198,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760292417,1.0,163.27,163.25,132.3]
["bitfinex","SOLUSD",1746760292714,1.0,163.27,163.26,37.98793732]
["bitfinex","SOLUSD",1746760293293,1.0,163.27,163.26,26.0]
["bitfinex","SOLUSD",1746760293708,1.0,163.27,163.26,37.98793732]
["bitfinex","SOLUSD",1746760293920,1.0,163.27,163.26,26.0]
["bitfinex","SOLUSD",1746760294300,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760294498,1.0,163.27,163.25,11.98793732]
["bitfinex","SOLUSD",1746760294692,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760294919,1.0,163.27,163.23,50.0]
["bitfinex","SOLUSD",1746760295108,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760295997,1.0,163.27,163.23,50.0]
["bitfinex","SOLUSD",1746760296206,7.1250918,163.27,163.22,26.0]
["bitfinex","SOLUSD",1746760296410,7.1250918,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760296601,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760296805,1.0,163.27,163.23,50.0]
["bitfinex","SOLUSD",1746760297401,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760298115,1.0,163.27,163.23,50.0]
["bitfinex","SOLUSD",1746760298308,1.0,163.27,163.26,11.98793732]
["bitfinex","SOLUSD",1746760298912,1.0,163.27,163.26,37.98793732]
["bitfinex","SOLUSD",1746760299512,1.0,163.27,163.26,26.0]
["bitfinex","SOLUSD",1746760300112,1.0,163.27,163.26,45.01807234]
["bitfinex","SOLUSD",1746760300513,1.0,163.27,163.26,26.0]
["bitfinex","SOLUSD",1746760300803,1.0,163.27,163.26,45.01807234]
["bitfinex","SOLUSD",1746760301609,1.0,163.27,163.26,26.0]
["bitfinex","SOLUSD",1746760301810,1.0,163.27,163.26,45.01807234]
["bitfinex","SOLUSD",1746760302217,1.0,163.27,163.26,26.0]
["bitfinex","SOLUSD",1746760302434,7.12482391,163.27,163.23,34.53134329]
["bitfinex","SOLUSD",1746760302614,6.12219909,163.34,163.28,50.0]
["bitfinex","SOLUSD",1746760302820,6.12219909,163.34,163.28,53.86719341]
["bitfinex","SOLUSD",1746760303138,6.12219909,163.34,163.32,19.01807234]
["bitfinex","SOLUSD",1746760303506,7.12190366,163.35,163.32,19.01807234]
["bitfinex","SOLUSD",1746760303827,1.0,163.35,163.33,19.01807234]
["bitfinex","SOLUSD",1746760305023,1.0,163.35,163.3,6.12368446]
["bitfinex","SOLUSD",1746760305217,1.0,163.35,163.33,19.01807234]
["bitfinex","SOLUSD",1746760305414,1.0,163.35,163.29,6.12407373]
["bitfinex","SOLUSD",1746760305631,1.0,163.35,163.33,19.01807234]
["bitfinex","SOLUSD",1746760306130,1.0,163.35,163.29,6.12407373]
["bitfinex","SOLUSD",1746760306309,7.1218257,163.35,163.33,19.01807234]
["bitfinex","SOLUSD",1746760306814,7.1218257,163.35,163.29,6.12407373]
["bitfinex","SOLUSD",1746760307014,1.0,163.35,163.33,19.01807234]
["bitfinex","SOLUSD",1746760307235,1.0,163.35,163.29,6.12407373]
["bitfinex","SOLUSD",1746760307436,7.12199542,163.35,163.32,19.01807234]
["bitfinex","SOLUSD",1746760308034,7.12199542,163.35,163.33,19.01807234]
["bitfinex","SOLUSD",1746760308634,7.12199542,163.35,163.28,109.9915621]
["bitfinex","SOLUSD",1746760308932,7.12199542,163.35,163.28,192.2915621]
["bitfinex","SOLUSD",1746760309622,7.12199542,163.35,163.32,19.01807234]
["bitfinex","SOLUSD",1746760310035,7.12199542,163.35,163.28,117.14912107]
["bitfinex","SOLUSD",1746760310212,7.12199542,163.35,163.31,19.01807234]
["bitfinex","SOLUSD",1746760310213,26.14006776,163.35,163.31,19.01807234]
["bitfinex","SOLUSD",1746760310411,7.12199542,163.35,163.3,19.01807234]
["bitfinex","SOLUSD",1746760310716,7.12199542,163.35,163.32,19.01807234]
["bitfinex","SOLUSD",1746760311034,7.12199542,163.35,163.28,26.0]
["bitfinex","SOLUSD",1746760312037,7.12199542,163.35,163.31,19.01807234]
["bitfinex","SOLUSD",1746760313439,7.12199542,163.35,163.32,19.01807234]
["bitfinex","SOLUSD",1746760314532,7.12199542,163.35,163.28,26.0]
["bitfinex","SOLUSD",1746760314716,7.12199542,163.35,163.32,19.01807234]
["bitfinex","SOLUSD",1746760317043,7.12199542,163.35,163.28,76.0]
["bitfinex","SOLUSD",1746760317340,7.12199542,163.35,163.28,158.3]
["bitfinex","SOLUSD",1746760317544,7.12199542,163.35,163.31,19.01807234]
["bitfinex","SOLUSD",1746760318538,7.12199542,163.35,163.28,158.3]
["bitfinex","SOLUSD",1746760318539,19.01807234,163.34,163.28,108.3]
["bitfinex","SOLUSD",1746760318835,19.01807234,163.34,163.29,19.01807234]
["bitfinex","SOLUSD",1746760319043,25.14064627,163.33,163.28,82.3]
["bitfinex","SOLUSD",1746760319415,25.14064627,163.33,163.28,101.31807234]
["bitfinex","SOLUSD",1746760319740,6.12257393,163.33,163.3,19.01807234]
["bitfinex","SOLUSD",1746760319928,6.12257393,163.33,163.28,82.3]
["bitfinex","SOLUSD",1746760320127,6.12257393,163.33,163.29,19.01807234]
["bitfinex","SOLUSD",1746760320442,25.14064627,163.33,163.28,82.3]
["bitfinex","SOLUSD",1746760320642,25.14064627,163.33,163.24,207.99616489]
["bitfinex","SOLUSD",1746760320643,19.01807234,163.31,163.24,34.84912107]
["bitfinex","SOLUSD",1746760320822,21.42900875,163.33,163.26,19.01807234]
["bitfinex","SOLUSD",1746760321022,19.01807234,163.31,163.26,19.01807234]
["bitfinex","SOLUSD",1746760321333,6.12369871,163.3,163.26,19.01807234]
["bitfinex","SOLUSD",1746760321745,6.12369871,163.3,163.24,8.84912107]
["bitfinex","SOLUSD",1746760322037,11.8881478,163.28,163.23,11.8881478]
["bitfinex","SOLUSD",1746760322545,21.43294549,163.3,163.22,82.3]
["bitfinex","SOLUSD",1746760322741,11.8881478,163.28,163.22,82.3]
["bitfinex","SOLUSD",1746760322982,21.43294549,163.3,163.24,11.8881478]
["bitfinex","SOLUSD",1746760323122,6.12482391,163.27,163.22,82.3]
["bitfinex","SOLUSD",1746760323433,18.01297171,163.27,163.19,109.8186]
["bitfinex","SOLUSD",1746760323737,11.8881478,163.25,163.17,116.47668826]
["bitfinex","SOLUSD",1746760323939,21.43688368,163.27,163.21,11.8881478]
["bitfinex","SOLUSD",1746760324237,11.8881478,163.26,163.17,90.47668826]
["bitfinex","SOLUSD",1746760324435,11.8881478,163.26,163.17,116.47668826]
["bitfinex","SOLUSD",1746760324653,11.8881478,163.26,163.17,90.47668826]
["bitfinex","SOLUSD",1746760324837,21.43688368,163.27,163.22,11.8881478]
["bitfinex","SOLUSD",1746760325033,11.8881478,163.26,163.22,11.8881478]
["bitfinex","SOLUSD",1746760325234,11.8881478,163.26,163.17,116.47668826]
["bitfinex","SOLUSD",1746760325425,6.12557427,163.25,163.21,11.8881478]
["bitfinex","SOLUSD",1746760325621,18.01372207,163.25,163.21,11.8881478]
["bitfinex","SOLUSD",1746760325826,25.16015132,163.25,163.21,19.03457705]
["bitfinex","SOLUSD",1746760326150,19.03457705,163.24,163.19,19.03457705]
["bitfinex","SOLUSD",1746760326448,21.43950995,163.25,163.2,19.03457705]
["bitfinex","SOLUSD",1746760326837,40.474087,163.25,163.2,19.03457705]
["bitfinex","SOLUSD",1746760327037,21.43950995,163.25,163.21,19.03457705]
["bitfinex","SOLUSD",1746760327223,21.43950995,163.25,163.17,8.17668826]
["bitfinex","SOLUSD",1746760327426,19.03457705,163.25,163.17,8.17668826]
["bitfinex","SOLUSD",1746760327654,19.03457705,163.25,163.2,19.03457705]
["bitfinex","SOLUSD",1746760328051,19.03457705,163.25,163.17,8.17668826]
["bitfinex","SOLUSD",1746760328249,19.03457705,163.24,163.17,8.17668826]
["bitfinex","SOLUSD",1746760328550,21.43557078,163.28,163.2,19.03457705]
["bitfinex","SOLUSD",1746760329047,19.03457705,163.27,163.23,19.03457705]
["bitfinex","SOLUSD",1746760329234,21.43557078,163.28,163.18,76.0]
["bitfinex","SOLUSD",1746760329438,21.43557078,163.28,163.2,19.03457705]
["bitfinex","SOLUSD",1746760329645,21.43557078,163.28,163.25,19.03457705]
["bitfinex","SOLUSD",1746760329947,21.43557078,163.28,163.2,19.03457705]
["bitfinex","SOLUSD",1746760330154,21.43557078,163.28,163.25,19.03457705]
["bitfinex","SOLUSD",1746760330557,21.43557078,163.28,163.2,19.03457705]
["bitfinex","SOLUSD",1746760330859,21.43557078,163.28,163.25,19.03457705]
["bitfinex","SOLUSD",1746760331356,6.12444879,163.28,163.27,19.03457705]
["bitfinex","SOLUSD",1746760331742,6.12444879,163.28,163.22,76.0]
["bitfinex","SOLUSD",1746760331938,6.12369871,163.3,163.27,19.03457705]
["bitfinex","SOLUSD",1746760332244,6.12369871,163.3,163.22,84.17668826]
["bitfinex","SOLUSD",1746760332432,6.12369871,163.3,163.29,19.03457705]
["bitfinex","SOLUSD",1746760333353,6.12257393,163.33,163.29,19.03457705]
["bitfinex","SOLUSD",1746760333542,6.12257393,163.33,163.25,26.0]
["bitfinex","SOLUSD",1746760333858,6.12257393,163.33,163.3,19.03457705]
["bitfinex","SOLUSD",1746760334157,6.12257393,163.33,163.25,26.0]
["bitfinex","SOLUSD",1746760334357,6.12257393,163.33,163.29,19.03457705]
["bitfinex","SOLUSD",1746760334854,6.12257393,163.33,163.25,26.0]
["bitfinex","SOLUSD",1746760335056,6.12257393,163.33,163.29,19.03457705]
["bitfinex","SOLUSD",1746760335357,6.12257393,163.33,163.25,26.0]
["bitfinex","SOLUSD",1746760335661,6.12257393,163.33,163.29,19.03457705]
["bitfinex","SOLUSD",1746760335957,6.12257393,163.33,163.3,19.03457705]
["bitfinex","SOLUSD",1746760336156,6.12257393,163.33,163.31,19.03457705]
["bitfinex","SOLUSD",1746760336331,6.12257393,163.33,163.27,26.0]
["bitfinex","SOLUSD",1746760336529,6.12257393,163.33,163.31,19.03457705]
["bitfinex","SOLUSD",1746760336730,6.12257393,163.33,163.27,26.0]
["bitfinex","SOLUSD",1746760336736,6.12257393,163.33,163.32,19.03457705]
["bitfinex","SOLUSD",1746760337648,6.12257393,163.33,163.28,19.03457705]
["bitfinex","SOLUSD",1746760337858,6.12219909,163.34,163.26,133.9203]
["bitfinex","SOLUSD",1746760338150,19.03457705,163.33,163.26,82.3]
["bitfinex","SOLUSD",1746760338333,21.42769682,163.34,163.3,19.03457705]
["bitfinex","SOLUSD",1746760338538,21.42769682,163.34,163.31,19.03457705]
["bitfinex","SOLUSD",1746760339055,6.12219909,163.34,163.32,19.03457705]
["bitfinex","SOLUSD",1746760339248,6.12219909,163.34,163.33,19.03457705]
["bitfinex","SOLUSD",1746760339772,6.12219909,163.34,163.28,151.33457705]
["bitfinex","SOLUSD",1746760339935,6.12219909,163.34,163.33,19.03457705]
["bitfinex","SOLUSD",1746760340130,6.12219909,163.34,163.28,132.3]
["bitfinex","SOLUSD",1746760340335,6.12219909,163.34,163.28,82.3]
["bitfinex","SOLUSD",1746760340645,6.12219909,163.34,163.32,19.03457705]
["bitfinex","SOLUSD",1746760341062,6.12219909,163.34,163.28,19.03457705]
["bitfinex","SOLUSD",1746760341239,6.12219909,163.34,163.31,19.03457705]
["bitfinex","SOLUSD",1746760341439,6.12219909,163.34,163.3,19.03457705]
["bitfinex","SOLUSD",1746760341635,21.42769682,163.34,163.26,82.3]
["bitfinex","SOLUSD",1746760341839,21.42769682,163.34,163.3,19.03457705]
["bitfinex","SOLUSD",1746760342041,21.42769682,163.34,163.26,82.3]
["bitfinex","SOLUSD",1746760342338,40.46227387,163.34,163.3,19.03457705]
["bitfinex","SOLUSD",1746760342547,40.46227387,163.34,163.24,158.3]
["bitfinex","SOLUSD",1746760342747,19.03457705,163.33,163.24,108.3]
["bitfinex","SOLUSD",1746760342938,19.03457705,163.33,163.29,19.03457705]
["bitfinex","SOLUSD",1746760343462,21.42769682,163.34,163.29,19.03457705]
["bitfinex","SOLUSD",1746760343660,6.12294881,163.32,163.28,19.03457705]
["bitfinex","SOLUSD",1746760344166,6.12294881,163.32,163.24,108.3]
["bitfinex","SOLUSD",1746760344461,19.03457705,163.31,163.26,19.03457705]
["bitfinex","SOLUSD",1746760344632,19.03457705,163.29,163.2,178.85457705]
["bitfinex","SOLUSD",1746760344832,19.03457705,163.28,163.2,27.52]
["bitfinex","SOLUSD",1746760345054,19.03457705,163.28,163.19,8.17668826]
["bitfinex","SOLUSD",1746760345261,19.03457705,163.28,163.19,34.17668826]
["bitfinex","SOLUSD",1746760345531,19.03457705,163.29,163.24,19.03457705]
["bitfinex","SOLUSD",1746760345732,6.12444879,163.28,163.19,34.17668826]
["bitfinex","SOLUSD",1746760345933,19.03457705,163.26,163.19,8.17668826]
["bitfinex","SOLUSD",1746760346168,19.03457705,163.26,163.21,19.03457705]
["bitfinex","SOLUSD",1746760346360,19.03457705,163.27,163.22,19.03457705]
["bitfinex","SOLUSD",1746760346665,19.03457705,163.27,163.23,19.03457705]
["bitfinex","SOLUSD",1746760347068,21.43557078,163.28,163.23,19.03457705]
["bitfinex","SOLUSD",1746760347237,40.47014783,163.28,163.23,19.03457705]
["bitfinex","SOLUSD",1746760347439,21.43557078,163.28,163.18,8.0833]
["bitfinex","SOLUSD",1746760347652,6.12519906,163.26,163.22,19.03457705]
["bitfinex","SOLUSD",1746760347962,6.12519906,163.26,163.23,19.03457705]
["bitfinex","SOLUSD",1746760348164,6.12519906,163.26,163.18,8.0833]
["bitfinex","SOLUSD",1746760348336,6.12519906,163.26,163.25,19.03457705]
["bitfinex","SOLUSD",1746760348763,25.15827576,163.3,163.25,19.03457705]
["bitfinex","SOLUSD",1746760348952,25.15827576,163.3,163.2,19.03457705]
["bitfinex","SOLUSD",1746760348953,6.12369871,163.3,163.2,19.03457705]
["bitfinex","SOLUSD",1746760349146,19.03457705,163.29,163.2,19.03457705]
["bitfinex","SOLUSD",1746760349363,19.03457705,163.29,163.24,19.03457705]
["bitfinex","SOLUSD",1746760349866,6.12444879,163.28,163.25,19.03457705]
["bitfinex","SOLUSD",1746760350651,6.12444879,163.28,163.2,19.03457705]
["bitfinex","SOLUSD",1746760350968,6.12444879,163.28,163.26,19.03457705]
["bitfinex","SOLUSD",1746760351353,6.12444879,163.28,163.25,19.03457705]
["bitfinex","SOLUSD",1746760351555,6.12444879,163.28,163.21,82.3]
["bitfinex","SOLUSD",1746760351745,6.12444879,163.28,163.24,19.03457705]
["bitfinex","SOLUSD",1746760352065,19.03457705,163.27,163.22,19.03457705]
["bitfinex","SOLUSD",1746760352244,21.43557078,163.28,163.22,19.03457705]
["bitfinex","SOLUSD",1746760352445,19.03457705,163.27,163.22,19.03457705]
["bitfinex","SOLUSD",1746760352945,15.31112199,163.28,163.23,19.03457705]
["bitfinex","SOLUSD",1746760353145,34.34569904,163.28,163.23,19.03457705]
["bitfinex","SOLUSD",1746760353562,15.31112199,163.28,163.23,19.03457705]
["bitfinex","SOLUSD",1746760353866,34.34569904,163.28,163.23,19.03457705]
["bitfinex","SOLUSD",1746760354068,40.47014783,163.28,163.23,19.03457705]
["bitfinex","SOLUSD",1746760355046,21.43557078,163.28,163.24,19.03457705]
["bitfinex","SOLUSD",1746760355969,21.43557078,163.28,163.24,11.89241482]
["bitfinex","SOLUSD",1746760356976,21.43557078,163.28,163.25,11.89241482]
["bitfinex","SOLUSD",1746760357145,21.43557078,163.28,163.2,11.89241482]
["bitfinex","SOLUSD",1746760357567,21.43557078,163.28,163.24,11.89241482]
["bitfinex","SOLUSD",1746760358067,11.89241482,163.27,163.18,34.0833]
["bitfinex","SOLUSD",1746760358266,21.43557078,163.28,163.18,34.0833]
["bitfinex","SOLUSD",1746760358467,11.89241482,163.27,163.18,34.0833]
["bitfinex","SOLUSD",1746760358657,11.89241482,163.27,163.22,11.89241482]
["bitfinex","SOLUSD",1746760358971,21.43557078,163.28,163.22,11.89241482]
["bitfinex","SOLUSD",1746760359158,6.12444879,163.28,163.24,11.89241482]
["bitfinex","SOLUSD",1746760359467,6.12444879,163.28,163.26,11.89241482]
["bitfinex","SOLUSD",1746760360167,33.32536031,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760360378,11.89241482,163.29,163.24,11.89241482]
["bitfinex","SOLUSD",1746760361260,21.43294549,163.3,163.24,11.89241482]
["bitfinex","SOLUSD",1746760361558,11.89241482,163.29,163.24,11.89241482]
["bitfinex","SOLUSD",1746760361874,21.43294549,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760362065,33.32536031,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760362876,21.43294549,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760363063,33.32536031,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760364057,11.89241482,163.29,163.24,11.89241482]
["bitfinex","SOLUSD",1746760364361,6.12444879,163.28,163.25,11.89241482]
["bitfinex","SOLUSD",1746760365061,6.12444879,163.28,163.24,11.89241482]
["bitfinex","SOLUSD",1746760365655,6.12444879,163.28,163.25,11.89241482]
["bitfinex","SOLUSD",1746760366477,15.30924678,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760366682,15.30924678,163.3,163.27,11.89241482]
["bitfinex","SOLUSD",1746760367255,6.12294881,163.32,163.22,26.0]
["bitfinex","SOLUSD",1746760367473,11.89241482,163.31,163.26,11.89241482]
["bitfinex","SOLUSD",1746760367776,11.89241482,163.3,163.26,11.89241482]
["bitfinex","SOLUSD",1746760368090,11.89241482,163.31,163.26,11.89241482]
["bitfinex","SOLUSD",1746760368980,6.12369871,163.3,163.26,11.89241482]
["bitfinex","SOLUSD",1746760369149,6.12369871,163.3,163.22,108.3]
["bitfinex","SOLUSD",1746760369554,6.12369871,163.3,163.26,11.89241482]
["bitfinex","SOLUSD",1746760370055,11.89241482,163.29,163.22,82.3]
["bitfinex","SOLUSD",1746760370250,21.43294549,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760370671,33.32536031,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760371381,33.32536031,163.3,163.2,26.0]
["bitfinex","SOLUSD",1746760371577,33.32536031,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760372681,33.32536031,163.3,163.2,37.89241482]
["bitfinex","SOLUSD",1746760372868,15.30924678,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760373179,15.30924678,163.3,163.2,37.89241482]
["bitfinex","SOLUSD",1746760373180,11.89241482,163.29,163.2,37.89241482]
["bitfinex","SOLUSD",1746760373485,11.89241482,163.29,163.24,11.89241482]
["bitfinex","SOLUSD",1746760373983,11.89241482,163.27,163.18,34.0833]
["bitfinex","SOLUSD",1746760374279,1.6654,163.29,163.22,11.89241482]
["bitfinex","SOLUSD",1746760374482,15.30924678,163.3,163.27,11.89241482]
["bitfinex","SOLUSD",1746760374858,6.12294881,163.32,163.27,11.89241482]
["bitfinex","SOLUSD",1746760375375,6.12294881,163.32,163.28,11.89241482]
["bitfinex","SOLUSD",1746760375970,6.12294881,163.32,163.29,11.89241482]
["bitfinex","SOLUSD",1746760376170,32.12294881,163.32,163.29,11.89241482]
["bitfinex","SOLUSD",1746760376457,6.12294881,163.32,163.3,11.89241482]
["bitfinex","SOLUSD",1746760376671,6.12294881,163.32,163.31,11.89241482]
["bitfinex","SOLUSD",1746760377471,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760377674,6.12219909,163.34,163.32,11.89241482]
["bitfinex","SOLUSD",1746760378466,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760378790,6.12219909,163.34,163.3,11.89241482]
["bitfinex","SOLUSD",1746760379159,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760379690,6.12219909,163.34,163.26,50.0]
["bitfinex","SOLUSD",1746760379861,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760380063,6.12219909,163.34,163.3,11.89241482]
["bitfinex","SOLUSD",1746760380391,11.89241482,163.33,163.26,82.3]
["bitfinex","SOLUSD",1746760380688,11.89241482,163.33,163.29,11.89241482]
["bitfinex","SOLUSD",1746760381689,6.12294881,163.32,163.29,11.89241482]
["bitfinex","SOLUSD",1746760381865,6.12294881,163.32,163.24,146.52107878]
["bitfinex","SOLUSD",1746760382197,6.12294881,163.32,163.29,11.89241482]
["bitfinex","SOLUSD",1746760382789,21.42769682,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760383383,21.42769682,163.34,163.26,50.0]
["bitfinex","SOLUSD",1746760383586,21.42769682,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760383784,21.42769682,163.34,163.26,132.3]
["bitfinex","SOLUSD",1746760384191,21.42769682,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760384485,21.42769682,163.34,163.26,132.3]
["bitfinex","SOLUSD",1746760384678,21.42769682,163.34,163.3,11.89241482]
["bitfinex","SOLUSD",1746760385175,21.42769682,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760385363,21.42769682,163.34,163.26,138.42519462]
["bitfinex","SOLUSD",1746760385562,21.42769682,163.34,163.3,11.89241482]
["bitfinex","SOLUSD",1746760386388,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760387591,6.12219909,163.34,163.3,11.89241482]
["bitfinex","SOLUSD",1746760389089,6.12219909,163.34,163.26,132.3]
["bitfinex","SOLUSD",1746760389290,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760389487,6.12219909,163.34,163.32,11.89241482]
["bitfinex","SOLUSD",1746760389791,6.12219909,163.34,163.28,61.89241482]
["bitfinex","SOLUSD",1746760390090,6.12219909,163.34,163.32,11.89241482]
["bitfinex","SOLUSD",1746760390989,6.12219909,163.34,163.28,61.89241482]
["bitfinex","SOLUSD",1746760391169,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760392593,6.12219909,163.34,163.28,50.0]
["bitfinex","SOLUSD",1746760392770,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760393186,6.12219909,163.34,163.28,50.0]
["bitfinex","SOLUSD",1746760393395,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760393879,6.12219909,163.34,163.28,132.3]
["bitfinex","SOLUSD",1746760394081,6.12219909,163.34,163.31,11.89241482]
["bitfinex","SOLUSD",1746760394494,6.12219909,163.34,163.32,11.89241482]
["bitfinex","SOLUSD",1746760395498,18.01461391,163.34,163.28,82.3]
["bitfinex","SOLUSD",1746760395675,11.89241482,163.32,163.28,82.3]
["bitfinex","SOLUSD",1746760396087,11.89241482,163.33,163.28,94.19241482]
["bitfinex","SOLUSD",1746760396697,11.89241482,163.31,163.28,82.3]
["bitfinex","SOLUSD",1746760396884,11.89241482,163.32,163.28,82.3]
["bitfinex","SOLUSD",1746760397383,6.12332374,163.31,163.28,82.3]
["bitfinex","SOLUSD",1746760398394,6.12332374,163.31,163.22,51.04]
["bitfinex","SOLUSD",1746760398592,18.01573856,163.31,163.26,11.89241482]
["bitfinex","SOLUSD",1746760399198,33.32404791,163.31,163.26,11.89241482]
["bitfinex","SOLUSD",1746760399399,33.32404791,163.31,163.22,26.0]
["bitfinex","SOLUSD",1746760399601,33.32404791,163.31,163.27,11.89241482]
["bitfinex","SOLUSD",1746760400088,33.32404791,163.31,163.26,11.89241482]
["bitfinex","SOLUSD",1746760400291,33.32404791,163.31,163.22,26.0]
["bitfinex","SOLUSD",1746760400292,21.43163309,163.31,163.27,11.89241482]
["bitfinex","SOLUSD",1746760400493,33.32404791,163.31,163.27,11.89241482]
["bitfinex","SOLUSD",1746760400986,33.32404791,163.31,163.26,11.89241482]
["bitfinex","SOLUSD",1746760401500,11.89241482,163.31,163.26,11.89241482]
["bitfinex","SOLUSD",1746760402398,11.89241482,163.28,163.2,7.7606]
["bitfinex","SOLUSD",1746760402579,11.89241482,163.27,163.23,11.89241482]
["bitfinex","SOLUSD",1746760402780,11.89241482,163.28,163.23,11.89241482]
["bitfinex","SOLUSD",1746760403084,11.89241482,163.28,163.19,26.0]
["bitfinex","SOLUSD",1746760403291,11.89241482,163.27,163.22,11.89241482]
["bitfinex","SOLUSD",1746760403489,6.12519906,163.26,163.22,11.89241482]
["bitfinex","SOLUSD",1746760403889,21.43819673,163.26,163.22,11.89241482]
["bitfinex","SOLUSD",1746760404315,21.43819673,163.26,163.19,26.0]
["bitfinex","SOLUSD",1746760404516,33.33061155,163.26,163.17,1.5551]
["bitfinex","SOLUSD",1746760404818,11.89241482,163.24,163.19,11.89241482]
["bitfinex","SOLUSD",1746760404989,11.89241482,163.25,163.2,11.89241482]
["bitfinex","SOLUSD",1746760405181,11.89241482,163.25,163.16,6.4949]
["bitfinex","SOLUSD",1746760405381,6.12594952,163.24,163.16,6.4949]
["bitfinex","SOLUSD",1746760405786,11.89241482,163.23,163.13,1.63]
["bitfinex","SOLUSD",1746760406006,11.89241482,163.22,163.15,26.0]
["bitfinex","SOLUSD",1746760406209,11.89241482,163.22,163.18,11.89241482]
["bitfinex","SOLUSD",1746760406585,47.05692332,163.24,163.18,11.89241482]
["bitfinex","SOLUSD",1746760406787,47.05692332,163.24,163.19,11.89241482]
["bitfinex","SOLUSD",1746760406979,47.05692332,163.24,163.14,50.0]
["bitfinex","SOLUSD",1746760407287,47.05692332,163.24,163.2,11.89241482]
["bitfinex","SOLUSD",1746760407493,47.05692332,163.24,163.14,132.3]
["bitfinex","SOLUSD",1746760407886,11.89241482,163.23,163.14,82.3]
["bitfinex","SOLUSD",1746760408206,47.05692332,163.24,163.14,82.3]
["bitfinex","SOLUSD",1746760408389,11.89241482,163.21,163.17,11.89241482]
["bitfinex","SOLUSD",1746760408592,11.89241482,163.21,163.14,82.3]
["bitfinex","SOLUSD",1746760408794,11.89241482,163.21,163.17,11.89241482]
["bitfinex","SOLUSD",1746760408982,11.89241482,163.21,163.14,82.3]
["bitfinex","SOLUSD",1746760409183,11.89241482,163.21,163.16,11.89241482]
["bitfinex","SOLUSD",1746760409387,11.89241482,163.2,163.16,11.89241482]
["bitfinex","SOLUSD",1746760409587,11.89241482,163.2,163.12,26.0]
["bitfinex","SOLUSD",1746760409912,18.64964886,163.22,163.15,11.89241482]
["bitfinex","SOLUSD",1746760410093,11.89241482,163.2,163.15,11.89241482]
["bitfinex","SOLUSD",1746760410519,18.64964886,163.22,163.16,11.89241482]
["bitfinex","SOLUSD",1746760410818,11.89241482,163.21,163.16,11.89241482]
["bitfinex","SOLUSD",1746760411120,11.89241482,163.2,163.12,37.89241482]
["bitfinex","SOLUSD",1746760411328,11.89241482,163.2,163.16,11.89241482]
["bitfinex","SOLUSD",1746760411610,18.64964886,163.2,163.16,11.89241482]
["bitfinex","SOLUSD",1746760411988,18.64964886,163.2,163.12,37.89241482]
["bitfinex","SOLUSD",1746760411989,6.12782645,163.19,163.12,37.89241482]
["bitfinex","SOLUSD",1746760412192,6.12782645,163.19,163.15,11.89241482]
["bitfinex","SOLUSD",1746760412510,30.54206368,163.18,163.14,11.89241482]
["bitfinex","SOLUSD",1746760413206,30.54206368,163.18,163.09,27.645]
["bitfinex","SOLUSD",1746760413410,30.54206368,163.18,163.14,11.89241482]
["bitfinex","SOLUSD",1746760413616,30.54206368,163.18,163.13,11.89241482]
["bitfinex","SOLUSD",1746760413617,18.64964886,163.16,163.13,11.89241482]
["bitfinex","SOLUSD",1746760413816,18.64964886,163.16,163.09,26.0]
["bitfinex","SOLUSD",1746760413817,18.64964886,163.17,163.12,11.89241482]
["bitfinex","SOLUSD",1746760414019,18.64964886,163.15,163.12,11.89241482]
["bitfinex","SOLUSD",1746760414224,30.54206368,163.15,163.08,26.0]
["bitfinex","SOLUSD",1746760414511,30.54206368,163.15,163.11,11.89241482]
["bitfinex","SOLUSD",1746760415289,6.12970454,163.14,163.11,11.89241482]
["bitfinex","SOLUSD",1746760416020,21.45396591,163.14,163.04,18.76496533]
["bitfinex","SOLUSD",1746760416227,33.34638073,163.14,163.09,11.89241482]
["bitfinex","SOLUSD",1746760416396,33.34638073,163.14,163.1,11.89241482]
["bitfinex","SOLUSD",1746760416593,11.89241482,163.13,163.05,26.0]
["bitfinex","SOLUSD",1746760416798,33.34638073,163.14,163.05,26.0]
["bitfinex","SOLUSD",1746760416998,33.34638073,163.14,163.09,11.89241482]
["bitfinex","SOLUSD",1746760417992,18.64964886,163.13,163.05,26.0]
["bitfinex","SOLUSD",1746760418309,11.89241482,163.09,163.0,138.43479672]
["bitfinex","SOLUSD",1746760418494,11.89241482,163.09,162.99,13.97802252]
["bitfinex","SOLUSD",1746760418495,11.89241482,163.09,163.04,11.89241482]
["bitfinex","SOLUSD",1746760418695,56.54206368,163.1,163.05,11.89241482]
["bitfinex","SOLUSD",1746760419405,6.13158378,163.09,163.05,11.89241482]
["bitfinex","SOLUSD",1746760419613,6.13158378,163.09,163.07,11.89241482]
["bitfinex","SOLUSD",1746760420922,6.13158378,163.09,163.0,26.0]
["bitfinex","SOLUSD",1746760421101,6.13158378,163.09,163.06,11.89241482]
["bitfinex","SOLUSD",1746760421300,6.13158378,163.09,163.05,11.89241482]
["bitfinex","SOLUSD",1746760421903,18.0239986,163.09,163.05,11.89241482]
["bitfinex","SOLUSD",1746760422405,33.35295807,163.09,163.04,11.89241482]
["bitfinex","SOLUSD",1746760422792,33.35295807,163.09,163.0,108.3]
["bitfinex","SOLUSD",1746760423005,33.35295807,163.09,163.04,11.89241482]
["bitfinex","SOLUSD",1746760423203,30.54206368,163.08,163.0,26.0]
["bitfinex","SOLUSD",1746760423403,6.1323358,163.07,163.04,11.89241482]
["bitfinex","SOLUSD",1746760423622,6.1323358,163.07,163.05,11.89241482]
["bitfinex","SOLUSD",1746760423921,6.1323358,163.07,163.06,11.89241482]
["bitfinex","SOLUSD",1746760425135,6.13158378,163.09,163.06,11.89241482]
["bitfinex","SOLUSD",1746760426423,6.13158378,163.09,163.02,56.585]
["bitfinex","SOLUSD",1746760426634,6.13158378,163.09,163.07,11.89241482]
["bitfinex","SOLUSD",1746760426805,6.13158378,163.09,163.08,11.89241482]
["bitfinex","SOLUSD",1746760427330,6.13083195,163.11,163.08,11.89241482]
["bitfinex","SOLUSD",1746760429434,6.13083195,163.11,163.03,26.0]
["bitfinex","SOLUSD",1746760429736,18.02324677,163.11,163.07,11.89241482]
["bitfinex","SOLUSD",1746760430027,18.02324677,163.11,163.03,26.0]
["bitfinex","SOLUSD",1746760430200,11.89241482,163.08,163.01,26.0]
["bitfinex","SOLUSD",1746760430403,11.89241482,163.07,163.01,26.0]
["bitfinex","SOLUSD",1746760430599,11.89241482,163.07,163.03,11.89241482]
["bitfinex","SOLUSD",1746760430800,18.64964886,163.1,163.03,11.89241482]
["bitfinex","SOLUSD",1746760431018,11.89241482,163.08,163.04,11.89241482]
["bitfinex","SOLUSD",1746760431209,11.89241482,163.09,163.04,11.89241482]
["bitfinex","SOLUSD",1746760431515,6.13195977,163.08,163.04,11.89241482]
["bitfinex","SOLUSD",1746760431722,6.13195977,163.08,163.01,26.0]
["bitfinex","SOLUSD",1746760431921,33.35427402,163.08,163.03,11.89241482]
["bitfinex","SOLUSD",1746760432108,21.4618592,163.08,163.04,11.89241482]
["bitfinex","SOLUSD",1746760432309,33.35427402,163.08,163.04,11.89241482]
["bitfinex","SOLUSD",1746760433239,21.4618592,163.08,163.04,11.89241482]
["bitfinex","SOLUSD",1746760435426,33.35427402,163.08,163.04,11.89241482]
["bitfinex","SOLUSD",1746760435630,33.35427402,163.08,163.03,11.89241482]
["bitfinex","SOLUSD",1746760435837,11.89241482,163.07,163.03,11.89241482]
["bitfinex","SOLUSD",1746760436017,30.54206368,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746760436222,30.54206368,163.06,163.02,11.89241482]
["bitfinex","SOLUSD",1746760436427,18.64964886,163.07,162.99,26.0]
["bitfinex","SOLUSD",1746760436627,30.54206368,163.07,163.03,11.89241482]
["bitfinex","SOLUSD",1746760436933,18.64964886,163.07,163.03,11.89241482]
["bitfinex","SOLUSD",1746760437143,6.13271188,163.06,163.03,11.89241482]
["bitfinex","SOLUSD",1746760438942,33.35690641,163.06,163.02,11.89241482]
["bitfinex","SOLUSD",1746760439139,33.35690641,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746760439448,33.35690641,163.06,163.02,11.89241482]
["bitfinex","SOLUSD",1746760439643,33.35690641,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746760439828,33.35690641,163.06,163.02,11.89241482]
["bitfinex","SOLUSD",1746760440142,21.46449159,163.06,163.02,11.89241482]
["bitfinex","SOLUSD",1746760440561,15.33177971,163.06,163.03,11.89241482]
["bitfinex","SOLUSD",1746760440933,18.64964886,163.05,163.02,11.89241482]
["bitfinex","SOLUSD",1746760441131,18.64964886,163.05,163.01,11.89241482]
["bitfinex","SOLUSD",1746760441449,6.13195977,163.08,163.04,11.89241482]
["bitfinex","SOLUSD",1746760441649,24.78048081,163.11,163.07,11.89241482]
["bitfinex","SOLUSD",1746760441947,24.78048081,163.11,163.04,11.89241482]
["bitfinex","SOLUSD",1746760442120,24.78048081,163.11,163.08,11.89241482]
["bitfinex","SOLUSD",1746760442616,6.13083195,163.11,163.08,11.89241482]
["bitfinex","SOLUSD",1746760442822,6.13083195,163.11,163.04,11.89241482]
["bitfinex","SOLUSD",1746760442823,6.13044094,163.13,163.1,11.89241482]
["bitfinex","SOLUSD",1746760443041,6.13044094,163.13,163.05,1.6612]
["bitfinex","SOLUSD",1746760443042,6.13044094,163.13,163.11,11.89241482]
["bitfinex","SOLUSD",1746760444043,6.12970454,163.14,163.12,11.89241482]
["bitfinex","SOLUSD",1746760444924,6.12970454,163.14,163.13,11.89241482]
["bitfinex","SOLUSD",1746760445324,6.12970454,163.14,163.12,11.89241482]
["bitfinex","SOLUSD",1746760446051,6.12970454,163.14,163.06,6.13265554]
["bitfinex","SOLUSD",1746760446226,6.12970454,163.14,163.12,11.89241482]
["bitfinex","SOLUSD",1746760449754,6.12970454,163.14,163.11,11.89241482]
["bitfinex","SOLUSD",1746760450647,6.12970454,163.14,163.1,11.89241482]
["bitfinex","SOLUSD",1746760451067,6.12970454,163.14,163.11,11.89241482]
["bitfinex","SOLUSD",1746760451557,21.45396591,163.14,163.1,11.89241482]
["bitfinex","SOLUSD",1746760452866,21.45396591,163.14,163.11,11.89241482]
["bitfinex","SOLUSD",1746760453356,21.45396591,163.14,163.1,11.89241482]
["bitfinex","SOLUSD",1746760453559,30.54206368,163.13,163.08,11.89241482]
["bitfinex","SOLUSD",1746760453751,18.64964886,163.11,163.07,11.89241482]
["bitfinex","SOLUSD",1746760454067,18.64964886,163.13,163.07,11.89241482]
["bitfinex","SOLUSD",1746760454245,18.64964886,163.13,163.08,11.89241482]
["bitfinex","SOLUSD",1746760454445,18.64964886,163.11,163.08,11.89241482]
["bitfinex","SOLUSD",1746760454671,18.64964886,163.11,163.04,37.89241482]
["bitfinex","SOLUSD",1746760454853,6.13120784,163.1,163.08,11.89241482]
["bitfinex","SOLUSD",1746760455374,6.13120784,163.1,163.09,11.89241482]
["bitfinex","SOLUSD",1746760456553,6.13120784,163.1,163.04,37.89241482]
["bitfinex","SOLUSD",1746760456756,6.13120784,163.1,163.09,11.89241482]
["bitfinex","SOLUSD",1746760458448,6.13120784,163.1,163.04,37.89241482]
["bitfinex","SOLUSD",1746760458649,6.13120784,163.1,163.09,11.89241482]
["bitfinex","SOLUSD",1746760459347,6.13120784,163.1,163.04,37.89241482]
["bitfinex","SOLUSD",1746760459645,6.13120784,163.1,163.09,11.89241482]
["bitfinex","SOLUSD",1746760460369,6.13120784,163.1,163.04,37.89241482]
["bitfinex","SOLUSD",1746760460566,6.13120784,163.1,163.09,11.89241482]
["bitfinex","SOLUSD",1746760462268,6.1300803,163.13,163.09,11.89241482]
["bitfinex","SOLUSD",1746760462573,6.12979587,163.14,163.12,11.89241482]
["bitfinex","SOLUSD",1746760462782,6.12979587,163.14,163.13,11.89241482]
["bitfinex","SOLUSD",1746760463251,20.20664886,163.17,163.13,11.89241482]
["bitfinex","SOLUSD",1746760463252,24.77860203,163.16,163.13,11.89241482]
["bitfinex","SOLUSD",1746760463453,24.77860203,163.16,163.15,11.89241482]
["bitfinex","SOLUSD",1746760463655,24.77860203,163.16,163.14,11.89241482]
["bitfinex","SOLUSD",1746760464183,24.77860203,163.16,163.13,11.89241482]
["bitfinex","SOLUSD",1746760465609,24.77860203,163.16,163.14,11.89241482]
["bitfinex","SOLUSD",1746760467465,40.10098496,163.16,163.08,26.0]
["bitfinex","SOLUSD",1746760467660,40.10098496,163.16,163.13,11.89241482]
["bitfinex","SOLUSD",1746760468179,11.89241482,163.15,163.07,27.6391]
["bitfinex","SOLUSD",1746760468377,18.64964886,163.13,163.1,11.89241482]
["bitfinex","SOLUSD",1746760468583,21.45659636,163.12,163.09,11.89241482]
["bitfinex","SOLUSD",1746760468753,21.45659636,163.12,163.04,37.89241482]
["bitfinex","SOLUSD",1746760468957,21.45659636,163.12,163.1,11.89241482]
["bitfinex","SOLUSD",1746760471052,40.10624522,163.12,163.11,11.89241482]
["bitfinex","SOLUSD",1746760472178,18.64964886,163.13,163.11,11.89241482]
["bitfinex","SOLUSD",1746760472384,18.64964886,163.13,163.12,11.89241482]
["bitfinex","SOLUSD",1746760473256,6.1304561,163.12,163.11,11.89241482]
["bitfinex","SOLUSD",1746760474281,6.1304561,163.12,163.1,11.89241482]
["bitfinex","SOLUSD",1746760475151,6.1304561,163.12,163.11,11.89241482]
["bitfinex","SOLUSD",1746760475676,6.1304561,163.12,163.04,37.89241482]
["bitfinex","SOLUSD",1746760475857,6.1304561,163.12,163.11,11.89241482]
["bitfinex","SOLUSD",1746760476269,6.1304561,163.12,163.04,37.89241482]
["bitfinex","SOLUSD",1746760476467,6.1304561,163.12,163.11,11.89241482]
["bitfinex","SOLUSD",1746760477374,6.1304561,163.12,163.04,44.02586994]
["bitfinex","SOLUSD",1746760477687,6.1304561,163.12,163.1,11.89241482]
["bitfinex","SOLUSD",1746760480786,6.1304561,163.12,163.11,11.89241482]
["bitfinex","SOLUSD",1746760481659,6.1304561,163.12,163.09,11.89241482]
["bitfinex","SOLUSD",1746760482583,30.54206368,163.11,163.02,26.0]
["bitfinex","SOLUSD",1746760482784,18.64964886,163.09,163.05,11.89241482]
["bitfinex","SOLUSD",1746760483291,11.89241482,163.09,163.02,26.0]
["bitfinex","SOLUSD",1746760483486,11.89241482,163.09,163.05,11.89241482]
["bitfinex","SOLUSD",1746760483995,6.13158378,163.09,163.05,11.89241482]
["bitfinex","SOLUSD",1746760484361,18.0239986,163.09,163.03,26.0]
["bitfinex","SOLUSD",1746760484692,18.0239986,163.09,163.05,11.89241482]
["bitfinex","SOLUSD",1746760484874,18.0239986,163.09,163.01,26.0]
["bitfinex","SOLUSD",1746760485073,6.13158378,163.09,163.05,11.89241482]
["bitfinex","SOLUSD",1746760485664,6.13158378,163.09,163.07,11.89241482]
["bitfinex","SOLUSD",1746760485901,6.13128852,163.1,163.04,11.89241482]
["bitfinex","SOLUSD",1746760486070,6.13128852,163.1,163.08,11.89241482]
["bitfinex","SOLUSD",1746760486982,6.13128852,163.1,163.09,11.89241482]
["bitfinex","SOLUSD",1746760487188,6.13074441,163.12,163.09,11.89241482]
["bitfinex","SOLUSD",1746760487374,6.13074441,163.12,163.11,11.89241482]
["bitfinex","SOLUSD",1746760487889,6.13074441,163.12,163.1,11.89241482]
["bitfinex","SOLUSD",1746760489292,6.13074441,163.12,163.09,11.89241482]
["bitfinex","SOLUSD",1746760489469,6.13074441,163.12,163.1,11.89241482]
["bitfinex","SOLUSD",1746760491088,6.13074441,163.12,163.04,50.40272253]
["bitfinex","SOLUSD",1746760491281,6.13074441,163.12,163.09,11.89241482]
["bitfinex","SOLUSD",1746760491486,18.64964886,163.11,163.08,11.89241482]
["bitfinex","SOLUSD",1746760492696,18.64964886,163.11,163.04,37.89241482]
["bitfinex","SOLUSD",1746760492869,6.13120784,163.1,163.09,11.89241482]
["bitfinex","SOLUSD",1746760494890,6.13120784,163.1,163.04,37.89241482]
["bitfinex","SOLUSD",1746760495195,6.13120784,163.1,163.08,11.89241482]
["bitfinex","SOLUSD",1746760497598,6.13120784,163.1,163.04,37.89241482]
["bitfinex","SOLUSD",1746760497899,6.13120784,163.1,163.08,11.89241482]
["bitfinex","SOLUSD",1746760498081,6.13120784,163.1,163.04,37.89241482]
["bitfinex","SOLUSD",1746760498282,6.13120784,163.1,163.08,11.89241482]
["bitfinex","SOLUSD",1746760500578,6.13120784,163.1,163.09,11.89241482]
["bitfinex","SOLUSD",1746760501588,21.45659636,163.12,163.09,11.89241482]
["bitfinex","SOLUSD",1746760501785,21.45659636,163.12,163.1,11.89241482]
["bitfinex","SOLUSD",1746760501786,6.1304561,163.12,163.1,11.89241482]
["bitfinex","SOLUSD",1746760502094,6.1304561,163.12,163.11,11.89241482]
["bitfinex","SOLUSD",1746760502302,6.1304561,163.12,163.1,11.89241482]
["bitfinex","SOLUSD",1746760502801,6.1304561,163.12,163.11,11.89241482]
["bitfinex","SOLUSD",1746760503504,6.12970454,163.14,163.11,11.89241482]
["bitfinex","SOLUSD",1746760504197,6.12970454,163.14,163.12,11.89241482]
["bitfinex","SOLUSD",1746760504374,6.12970454,163.14,163.05,51.5197]
["bitfinex","SOLUSD",1746760504570,6.12970454,163.14,163.11,11.89241482]
["bitfinex","SOLUSD",1746760504988,6.12970454,163.14,163.05,139.95276086]
["bitfinex","SOLUSD",1746760505298,6.12970454,163.14,163.11,11.89241482]
["bitfinex","SOLUSD",1746760505680,6.12970454,163.14,163.12,11.89241482]
["bitfinex","SOLUSD",1746760506412,6.12970454,163.14,163.07,32.13231624]
["bitfinex","SOLUSD",1746760506582,6.12970454,163.14,163.13,11.89241482]
["bitfinex","SOLUSD",1746760507086,6.12857755,163.17,163.13,11.89241482]
["bitfinex","SOLUSD",1746760507285,6.12857755,163.17,163.12,11.89241482]
["bitfinex","SOLUSD",1746760507696,6.12857755,163.17,163.16,11.89241482]
["bitfinex","SOLUSD",1746760507894,6.12820198,163.18,163.16,11.89241482]
["bitfinex","SOLUSD",1746760508911,6.12820198,163.18,163.1,26.0]
["bitfinex","SOLUSD",1746760509079,6.12820198,163.18,163.15,11.89241482]
["bitfinex","SOLUSD",1746760509284,6.12820198,163.18,163.14,11.89241482]
["bitfinex","SOLUSD",1746760509615,6.12820198,163.18,163.15,11.89241482]
["bitfinex","SOLUSD",1746760510511,6.12820198,163.18,163.16,11.89241482]
["bitfinex","SOLUSD",1746760510878,18.64964886,163.2,163.17,11.89241482]
["bitfinex","SOLUSD",1746760510879,6.12745098,163.2,163.17,11.89241482]
["bitfinex","SOLUSD",1746760511082,6.12745098,163.2,163.12,36.1774]
["bitfinex","SOLUSD",1746760511391,6.12745098,163.2,163.18,11.89241482]
["bitfinex","SOLUSD",1746760511695,6.12745098,163.2,163.12,48.06981482]
["bitfinex","SOLUSD",1746760511899,21.44513972,163.21,163.12,48.06981482]
["bitfinex","SOLUSD",1746760512308,21.44513972,163.21,163.17,11.89241482]
["bitfinex","SOLUSD",1746760512503,21.44513972,163.21,163.18,11.89241482]
["bitfinex","SOLUSD",1746760513096,6.12707554,163.21,163.12,54.20013353]
["bitfinex","SOLUSD",1746760513300,6.12707554,163.21,163.19,11.89241482]
["bitfinex","SOLUSD",1746760514295,6.12707554,163.21,163.13,4.87403535]
["bitfinex","SOLUSD",1746760514495,6.12707554,163.21,163.19,11.89241482]
["bitfinex","SOLUSD",1746760515704,6.12707554,163.21,163.14,30.0]
["bitfinex","SOLUSD",1746760515917,6.12707554,163.21,163.19,11.89241482]
["bitfinex","SOLUSD",1746760516088,6.12707554,163.21,163.14,30.0]
["bitfinex","SOLUSD",1746760516089,6.12668009,163.23,163.2,11.89241482]
["bitfinex","SOLUSD",1746760516288,6.12557427,163.25,163.22,11.89241482]
["bitfinex","SOLUSD",1746760516489,6.12557427,163.25,163.24,11.89241482]
["bitfinex","SOLUSD",1746760517188,6.12557427,163.25,163.2,11.89241482]
["bitfinex","SOLUSD",1746760517483,6.12557427,163.25,163.24,11.89241482]
["bitfinex","SOLUSD",1746760517688,6.12557427,163.25,163.18,1.6481]
["bitfinex","SOLUSD",1746760517906,6.12557427,163.25,163.24,11.89241482]
["bitfinex","SOLUSD",1746760518139,6.12557427,163.25,163.18,1.6481]
["bitfinex","SOLUSD",1746760518316,6.12557427,163.25,163.24,11.89241482]
["bitfinex","SOLUSD",1746760519687,24.77484792,163.26,163.24,11.89241482]
["bitfinex","SOLUSD",1746760520310,24.77484792,163.26,163.2,11.89241482]
["bitfinex","SOLUSD",1746760520616,24.77484792,163.26,163.24,11.89241482]
["bitfinex","SOLUSD",1746760521122,6.12482391,163.27,163.25,11.89241482]
["bitfinex","SOLUSD",1746760521923,6.12482391,163.27,163.26,11.89241482]
["bitfinex","SOLUSD",1746760523399,21.43298794,163.3,163.26,11.89241482]
["bitfinex","SOLUSD",1746760523815,33.32540276,163.3,163.21,30.0]
["bitfinex","SOLUSD",1746760524022,33.32540276,163.3,163.26,11.89241482]
["bitfinex","SOLUSD",1746760524415,21.43298794,163.3,163.26,11.89241482]
["bitfinex","SOLUSD",1746760524599,33.32540276,163.3,163.26,11.89241482]
["bitfinex","SOLUSD",1746760524801,18.64964886,163.27,163.21,30.0]
["bitfinex","SOLUSD",1746760525209,18.64964886,163.27,163.2,11.89241482]
["bitfinex","SOLUSD",1746760525396,6.12519906,163.26,163.2,11.89241482]
["bitfinex","SOLUSD",1746760525600,6.12519906,163.26,163.24,11.89241482]
["bitfinex","SOLUSD",1746760525801,6.12519906,163.26,163.25,11.89241482]
["bitfinex","SOLUSD",1746760526026,6.12369871,163.3,163.25,11.89241482]
["bitfinex","SOLUSD",1746760526323,6.12369871,163.3,163.27,11.89241482]
["bitfinex","SOLUSD",1746760527222,6.12369871,163.3,163.2,68.01966434]
["bitfinex","SOLUSD",1746760527223,33.32536031,163.3,163.26,11.89241482]
["bitfinex","SOLUSD",1746760527810,18.64964886,163.29,163.25,11.89241482]
["bitfinex","SOLUSD",1746760528010,30.54206368,163.29,163.21,26.0]
["bitfinex","SOLUSD",1746760528197,11.89241482,163.27,163.19,26.0]
["bitfinex","SOLUSD",1746760528608,11.89241482,163.27,163.22,11.89241482]
["bitfinex","SOLUSD",1746760528812,11.89241482,163.25,163.16,82.3]
["bitfinex","SOLUSD",1746760529125,18.64964886,163.21,163.11,153.04]
["bitfinex","SOLUSD",1746760529332,30.54206368,163.21,163.16,11.89241482]
["bitfinex","SOLUSD",1746760529813,30.54206368,163.21,163.17,11.89241482]
["bitfinex","SOLUSD",1746760530599,6.12670015,163.22,163.2,11.89241482]
["bitfinex","SOLUSD",1746760530929,6.12670015,163.22,163.21,11.89241482]
["bitfinex","SOLUSD",1746760531124,24.77559838,163.24,163.21,11.89241482]
["bitfinex","SOLUSD",1746760532124,24.77559838,163.24,163.16,26.0]
["bitfinex","SOLUSD",1746760532329,24.77559838,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746760532627,24.77559838,163.24,163.2,11.89241482]
["bitfinex","SOLUSD",1746760533233,24.77559838,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746760533415,24.77559838,163.24,163.2,11.89241482]
["bitfinex","SOLUSD",1746760533622,24.77559838,163.24,163.21,11.89241482]
["bitfinex","SOLUSD",1746760533915,24.77559838,163.24,163.2,19.03568869]
["bitfinex","SOLUSD",1746760535229,24.77559838,163.24,163.21,19.03568869]
["bitfinex","SOLUSD",1746760535625,24.77559838,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746760535827,43.81128707,163.24,163.2,19.03568869]
["bitfinex","SOLUSD",1746760536134,24.77559838,163.24,163.2,19.03568869]
["bitfinex","SOLUSD",1746760536429,24.77559838,163.24,163.21,19.03568869]
["bitfinex","SOLUSD",1746760536629,40.09047218,163.24,163.2,19.03568869]
["bitfinex","SOLUSD",1746760537032,59.12616087,163.24,163.2,19.03568869]
["bitfinex","SOLUSD",1746760538718,59.12616087,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746760539231,40.09047218,163.24,163.2,19.03568869]
["bitfinex","SOLUSD",1746760539736,59.12616087,163.24,163.2,19.03568869]
["bitfinex","SOLUSD",1746760541834,19.03568869,163.22,163.14,108.3]
["bitfinex","SOLUSD",1746760542033,19.03568869,163.2,163.11,70.74]
["bitfinex","SOLUSD",1746760542218,19.03568869,163.2,163.15,19.03568869]
["bitfinex","SOLUSD",1746760542536,19.03568869,163.22,163.17,19.03568869]
["bitfinex","SOLUSD",1746760543735,6.12707554,163.21,163.17,19.03568869]
["bitfinex","SOLUSD",1746760544243,25.16276423,163.21,163.17,19.03568869]
["bitfinex","SOLUSD",1746760544543,40.48045309,163.21,163.17,19.03568869]
["bitfinex","SOLUSD",1746760545337,21.4447644,163.21,163.17,19.03568869]
["bitfinex","SOLUSD",1746760546140,15.31768886,163.21,163.18,19.03568869]
["bitfinex","SOLUSD",1746760546913,19.03568869,163.19,163.11,108.3]
["bitfinex","SOLUSD",1746760547134,19.03568869,163.19,163.15,19.03568869]
["bitfinex","SOLUSD",1746760547334,37.68533755,163.2,163.16,19.03568869]
["bitfinex","SOLUSD",1746760547726,37.68533755,163.2,163.11,26.0]
["bitfinex","SOLUSD",1746760547930,19.03568869,163.19,163.11,26.0]
["bitfinex","SOLUSD",1746760548222,6.12820198,163.18,163.15,19.03568869]
["bitfinex","SOLUSD",1746760548427,21.44870694,163.18,163.11,26.0]
["bitfinex","SOLUSD",1746760548624,21.44870694,163.18,163.14,19.03568869]
["bitfinex","SOLUSD",1746760548829,40.48439563,163.18,163.14,19.03568869]
["bitfinex","SOLUSD",1746760549333,19.03568869,163.16,163.12,19.03568869]
["bitfinex","SOLUSD",1746760549525,19.03568869,163.16,163.09,26.0]
["bitfinex","SOLUSD",1746760549526,18.64964886,163.15,163.11,19.03568869]
["bitfinex","SOLUSD",1746760549834,37.68533755,163.17,163.12,19.03568869]
["bitfinex","SOLUSD",1746760550336,18.64964886,163.15,163.12,19.03568869]
["bitfinex","SOLUSD",1746760551634,6.12895317,163.16,163.14,19.03568869]
["bitfinex","SOLUSD",1746760552139,6.12895317,163.16,163.15,19.03568869]
["bitfinex","SOLUSD",1746760552439,21.44789134,163.19,163.15,19.03568869]
["bitfinex","SOLUSD",1746760552646,6.12782645,163.19,163.18,19.03568869]
["bitfinex","SOLUSD",1746760553732,5.88782645,163.19,163.18,19.03568869]
["bitfinex","SOLUSD",1746760553930,5.88782645,163.19,163.07,10.0]
["bitfinex","SOLUSD",1746760553931,18.64964886,163.18,163.1,26.0]
["bitfinex","SOLUSD",1746760554139,18.64964886,163.16,163.12,19.03568869]
["bitfinex","SOLUSD",1746760554441,37.68533755,163.16,163.11,19.03568869]
["bitfinex","SOLUSD",1746760554612,37.68533755,163.16,163.1,26.0]
["bitfinex","SOLUSD",1746760554613,18.64964886,163.16,163.13,19.03568869]
["bitfinex","SOLUSD",1746760555123,18.64964886,163.2,163.12,19.03568869]
["bitfinex","SOLUSD",1746760555324,18.64964886,163.16,163.12,19.03568869]
["bitfinex","SOLUSD",1746760555728,18.64964886,163.16,163.12,11.90885794]
["bitfinex","SOLUSD",1746760555932,6.12932883,163.15,163.1,26.0]
["bitfinex","SOLUSD",1746760556237,6.12857755,163.17,163.14,11.90885794]
["bitfinex","SOLUSD",1746760556429,6.12857755,163.17,163.16,11.90885794]
["bitfinex","SOLUSD",1746760556627,21.44502991,163.21,163.16,11.90885794]
["bitfinex","SOLUSD",1746760556827,21.44502991,163.21,163.19,11.90885794]
["bitfinex","SOLUSD",1746760557748,21.44502991,163.21,163.2,19.0351618]
["bitfinex","SOLUSD",1746760557749,6.12707554,163.21,163.2,19.0351618]
["bitfinex","SOLUSD",1746760560051,6.12670015,163.22,163.2,19.0351618]
["bitfinex","SOLUSD",1746760561251,21.44345054,163.22,163.14,1.6107]
["bitfinex","SOLUSD",1746760561453,21.44345054,163.22,163.19,19.0351618]
["bitfinex","SOLUSD",1746760561762,21.44345054,163.22,163.2,19.0351618]
["bitfinex","SOLUSD",1746760563182,21.44345054,163.22,163.14,1.6107]
["bitfinex","SOLUSD",1746760563542,21.44345054,163.22,163.19,19.0351618]
["bitfinex","SOLUSD",1746760564047,6.12557427,163.25,163.21,19.0351618]
["bitfinex","SOLUSD",1746760564246,6.12557427,163.25,163.16,76.0]
["bitfinex","SOLUSD",1746760564247,6.12557427,163.25,163.24,19.0351618]
["bitfinex","SOLUSD",1746760564445,6.12557427,163.25,163.23,19.0351618]
["bitfinex","SOLUSD",1746760564749,21.43950995,163.25,163.16,108.3]
["bitfinex","SOLUSD",1746760564945,21.43950995,163.25,163.22,19.0351618]
["bitfinex","SOLUSD",1746760565147,21.43950995,163.25,163.16,26.0]
["bitfinex","SOLUSD",1746760565352,40.47467175,163.25,163.16,26.0]
["bitfinex","SOLUSD",1746760565646,40.47467175,163.25,163.2,19.0351618]
["bitfinex","SOLUSD",1746760565843,21.43950995,163.25,163.21,19.0351618]
["bitfinex","SOLUSD",1746760566043,21.43950995,163.25,163.22,19.0351618]
["bitfinex","SOLUSD",1746760566441,21.43950995,163.25,163.16,26.0]
["bitfinex","SOLUSD",1746760566643,21.43950995,163.25,163.22,19.0351618]
["bitfinex","SOLUSD",1746760568333,21.43950995,163.25,163.21,19.0351618]
["bitfinex","SOLUSD",1746760568862,21.43950995,163.25,163.22,19.0351618]
["bitfinex","SOLUSD",1746760569864,6.12557427,163.25,163.24,19.0351618]
["bitfinex","SOLUSD",1746760570568,21.43610923,163.28,163.24,19.0351618]
["bitfinex","SOLUSD",1746760571566,6.12444879,163.28,163.27,19.0351618]
["bitfinex","SOLUSD",1746760571741,6.12404096,163.3,163.27,19.0351618]
["bitfinex","SOLUSD",1746760571941,6.12404096,163.3,163.29,19.0351618]
["bitfinex","SOLUSD",1746760572350,6.12257393,163.33,163.29,19.0351618]
["bitfinex","SOLUSD",1746760572549,6.12219909,163.34,163.28,45.0351618]
["bitfinex","SOLUSD",1746760572863,6.12219909,163.34,163.33,19.0351618]
["bitfinex","SOLUSD",1746760573441,6.12219909,163.34,163.28,45.0351618]
["bitfinex","SOLUSD",1746760573635,6.12219909,163.34,163.28,127.3351618]
["bitfinex","SOLUSD",1746760574142,1.0,163.35,163.33,19.0351618]
["bitfinex","SOLUSD",1746760574463,1.0,163.35,163.34,19.0351618]
["bitfinex","SOLUSD",1746760574770,7.12182514,163.35,163.29,50.0]
["bitfinex","SOLUSD",1746760574941,7.12182514,163.35,163.34,19.0351618]
["bitfinex","SOLUSD",1746760575267,7.12182514,163.35,163.29,50.0]
["bitfinex","SOLUSD",1746760575779,7.12182514,163.35,163.34,19.0351618]
["bitfinex","SOLUSD",1746760575975,1.0,163.35,163.34,19.0351618]
["bitfinex","SOLUSD",1746760578074,1.0,163.35,163.31,76.0]
["bitfinex","SOLUSD",1746760578368,7.12203462,163.35,163.34,19.0351618]
["bitfinex","SOLUSD",1746760578737,7.12203462,163.35,163.31,26.0]
["bitfinex","SOLUSD",1746760579155,7.12203462,163.35,163.34,19.0351618]
["bitfinex","SOLUSD",1746760580067,1.0,163.35,163.34,19.0351618]
["bitfinex","SOLUSD",1746760581444,1.0,163.35,163.34,45.0351618]
["bitfinex","SOLUSD",1746760583370,7.1218243,163.35,163.34,26.0]
["bitfinex","SOLUSD",1746760583549,7.1218243,163.35,163.34,45.0351618]
["bitfinex","SOLUSD",1746760584053,7.1218243,163.35,163.32,26.0]
["bitfinex","SOLUSD",1746760584247,7.1218243,163.35,163.28,82.3]
["bitfinex","SOLUSD",1746760584448,26.1569861,163.35,163.31,19.0351618]
["bitfinex","SOLUSD",1746760584648,22.42638505,163.35,163.32,19.0351618]
["bitfinex","SOLUSD",1746760584850,7.1218243,163.35,163.28,19.0351618]
["bitfinex","SOLUSD",1746760585057,7.1218243,163.35,163.32,19.0351618]
["bitfinex","SOLUSD",1746760585254,7.1218243,163.35,163.28,26.0]
["bitfinex","SOLUSD",1746760585459,19.0351618,163.34,163.29,19.0351618]
["bitfinex","SOLUSD",1746760585687,22.42638505,163.35,163.25,132.3]
["bitfinex","SOLUSD",1746760585858,7.1218243,163.35,163.28,45.0351618]
["bitfinex","SOLUSD",1746760586056,7.1218243,163.35,163.33,19.0351618]
["bitfinex","SOLUSD",1746760586272,26.1569861,163.35,163.27,82.3]
["bitfinex","SOLUSD",1746760586482,7.1218243,163.35,163.27,26.0]
["bitfinex","SOLUSD",1746760586982,7.1218243,163.35,163.31,19.0351618]
["bitfinex","SOLUSD",1746760587664,26.1569861,163.35,163.31,19.0351618]
["bitfinex","SOLUSD",1746760587862,22.42638505,163.35,163.29,19.0351618]
["bitfinex","SOLUSD",1746760588180,22.42638505,163.35,163.23,79.21568153]
["bitfinex","SOLUSD",1746760588181,19.0351618,163.3,163.23,21.48]
["bitfinex","SOLUSD",1746760588376,19.0351618,163.28,163.19,24.1916]
["bitfinex","SOLUSD",1746760588673,19.0351618,163.27,163.19,22.62]
["bitfinex","SOLUSD",1746760588973,18.64964886,163.29,163.19,48.62]
["bitfinex","SOLUSD",1746760589268,19.0351618,163.27,163.19,22.62]
["bitfinex","SOLUSD",1746760589459,19.0351618,163.27,163.17,84.79944274]
["bitfinex","SOLUSD",1746760589460,19.0351618,163.25,163.17,22.42]
["bitfinex","SOLUSD",1746760589663,18.64964886,163.27,163.13,78.9377]
["bitfinex","SOLUSD",1746760589664,37.68481066,163.23,163.13,78.9377]
["bitfinex","SOLUSD",1746760589861,37.68481066,163.23,163.17,19.0351618]
["bitfinex","SOLUSD",1746760589862,25.16186195,163.22,163.17,19.0351618]
["bitfinex","SOLUSD",1746760590054,19.0351618,163.2,163.13,6.2777]
["bitfinex","SOLUSD",1746760590257,18.64964886,163.21,163.16,19.0351618]
["bitfinex","SOLUSD",1746760590470,19.0351618,163.2,163.16,19.0351618]
["bitfinex","SOLUSD",1746760590680,18.64964886,163.21,163.16,19.0351618]
["bitfinex","SOLUSD",1746760590854,37.68481066,163.21,163.16,19.0351618]
["bitfinex","SOLUSD",1746760591481,6.12745098,163.2,163.17,19.0351618]
["bitfinex","SOLUSD",1746760591671,6.12745098,163.2,163.12,51.16546076]
["bitfinex","SOLUSD",1746760591846,6.12745098,163.2,163.17,19.0351618]
["bitfinex","SOLUSD",1746760592480,6.12745098,163.2,163.12,51.16546076]
["bitfinex","SOLUSD",1746760592683,6.12745098,163.2,163.17,19.0351618]
["bitfinex","SOLUSD",1746760593487,6.12632481,163.23,163.19,19.0351618]
["bitfinex","SOLUSD",1746760593687,24.77597367,163.23,163.15,26.0]
["bitfinex","SOLUSD",1746760594157,43.81113547,163.23,163.19,19.0351618]
["bitfinex","SOLUSD",1746760594355,18.64964886,163.22,163.13,6.1300803]
["bitfinex","SOLUSD",1746760594560,37.68481066,163.22,163.18,19.0351618]
["bitfinex","SOLUSD",1746760594784,18.64964886,163.22,163.2,19.0351618]
["bitfinex","SOLUSD",1746760595796,24.77636108,163.22,163.2,19.0351618]
["bitfinex","SOLUSD",1746760596282,24.77636108,163.22,163.15,32.12930299]
["bitfinex","SOLUSD",1746760596461,24.77636108,163.22,163.2,19.0351618]
["bitfinex","SOLUSD",1746760596972,24.77522313,163.25,163.21,19.0351618]
["bitfinex","SOLUSD",1746760597178,6.12557427,163.25,163.15,32.12930299]
["bitfinex","SOLUSD",1746760597579,6.12557427,163.25,163.21,19.0351618]
["bitfinex","SOLUSD",1746760598185,6.12519906,163.26,163.22,19.0351618]
["bitfinex","SOLUSD",1746760598378,25.16036086,163.26,163.17,26.0]
["bitfinex","SOLUSD",1746760598602,18.64964886,163.25,163.15,26.0]
["bitfinex","SOLUSD",1746760598778,18.64964886,163.25,163.2,19.0351618]
["bitfinex","SOLUSD",1746760598980,37.68481066,163.25,163.2,19.0351618]
["bitfinex","SOLUSD",1746760599174,18.64964886,163.25,163.22,19.0351618]
["bitfinex","SOLUSD",1746760599390,6.12519906,163.26,163.24,19.0351618]
["bitfinex","SOLUSD",1746760599691,6.12519906,163.26,163.19,26.0]
["bitfinex","SOLUSD",1746760600092,25.16036086,163.26,163.22,19.0351618]
["bitfinex","SOLUSD",1746760600593,37.68481066,163.25,163.21,19.0351618]
["bitfinex","SOLUSD",1746760600803,18.64964886,163.25,163.21,19.0351618]
["bitfinex","SOLUSD",1746760600976,18.64964886,163.25,163.19,26.0]
["bitfinex","SOLUSD",1746760601371,18.64964886,163.25,163.2,19.0351618]
["bitfinex","SOLUSD",1746760601372,18.64964886,163.23,163.2,19.0351618]
["bitfinex","SOLUSD",1746760601605,18.64964886,163.23,163.15,108.3]
["bitfinex","SOLUSD",1746760601788,18.64964886,163.23,163.14,22.88]
["bitfinex","SOLUSD",1746760602201,6.12670015,163.22,163.19,19.0351618]
["bitfinex","SOLUSD",1746760602795,6.12670015,163.22,163.2,19.0351618]
["bitfinex","SOLUSD",1746760603218,6.12670015,163.22,163.14,29.00960059]
["bitfinex","SOLUSD",1746760603407,6.12670015,163.22,163.14,22.88]
["bitfinex","SOLUSD",1746760603591,6.12670015,163.22,163.19,19.0351618]
["bitfinex","SOLUSD",1746760603904,18.64964886,163.21,163.14,22.88]
["bitfinex","SOLUSD",1746760604311,18.64964886,163.21,163.17,19.0351618]
["bitfinex","SOLUSD",1746760604312,6.12745098,163.2,163.17,19.0351618]
["bitfinex","SOLUSD",1746760604509,6.12745098,163.2,163.12,75.1655931]
["bitfinex","SOLUSD",1746760604718,6.12745098,163.2,163.17,19.0351618]
["bitfinex","SOLUSD",1746760605022,6.12745098,163.2,163.12,19.0351618]
["bitfinex","SOLUSD",1746760605312,6.12745098,163.2,163.17,19.0351618]
["bitfinex","SOLUSD",1746760605990,6.12745098,163.2,163.12,19.0351618]
["bitfinex","SOLUSD",1746760606316,6.12745098,163.2,163.16,19.0351618]
["bitfinex","SOLUSD",1746760606901,25.16261278,163.2,163.11,26.0]
["bitfinex","SOLUSD",1746760607098,19.0351618,163.18,163.1,132.3]
["bitfinex","SOLUSD",1746760607298,19.0351618,163.14,163.08,104.72]
["bitfinex","SOLUSD",1746760607609,18.64964886,163.19,163.12,19.0351618]
["bitfinex","SOLUSD",1746760607913,19.0351618,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760608087,19.0351618,163.18,163.13,19.0351618]
["bitfinex","SOLUSD",1746760608427,6.12857755,163.17,163.14,19.0351618]
["bitfinex","SOLUSD",1746760608800,6.12857755,163.17,163.15,19.0351618]
["bitfinex","SOLUSD",1746760609303,6.12820198,163.18,163.15,19.0351618]
["bitfinex","SOLUSD",1746760609815,6.12820198,163.18,163.16,19.0351618]
["bitfinex","SOLUSD",1746760610511,6.12782645,163.19,163.16,19.0351618]
["bitfinex","SOLUSD",1746760612111,6.12782645,163.19,163.18,19.0351618]
["bitfinex","SOLUSD",1746760612710,25.16261278,163.2,163.13,26.0]
["bitfinex","SOLUSD",1746760612916,25.16261278,163.2,163.14,26.0]
["bitfinex","SOLUSD",1746760613094,37.68481066,163.19,163.11,82.3]
["bitfinex","SOLUSD",1746760613289,19.0351618,163.17,163.13,19.0351618]
["bitfinex","SOLUSD",1746760613709,18.64964886,163.19,163.13,19.0351618]
["bitfinex","SOLUSD",1746760613899,18.64964886,163.19,163.14,19.0351618]
["bitfinex","SOLUSD",1746760613900,19.0351618,163.18,163.14,19.0351618]
["bitfinex","SOLUSD",1746760614103,18.64964886,163.19,163.11,26.0]
["bitfinex","SOLUSD",1746760614295,19.0351618,163.18,163.14,19.0351618]
["bitfinex","SOLUSD",1746760614494,37.68481066,163.19,163.14,19.0351618]
["bitfinex","SOLUSD",1746760614690,6.12820198,163.18,163.14,19.0351618]
["bitfinex","SOLUSD",1746760614915,6.12820198,163.18,163.12,26.0]
["bitfinex","SOLUSD",1746760615291,21.44870694,163.18,163.13,19.0351618]
["bitfinex","SOLUSD",1746760615491,19.0351618,163.17,163.13,19.0351618]
["bitfinex","SOLUSD",1746760616023,19.0351618,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760616197,19.0351618,163.16,163.11,26.0]
["bitfinex","SOLUSD",1746760616401,19.0351618,163.16,163.11,45.0351618]
["bitfinex","SOLUSD",1746760616608,6.12895317,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760616792,6.12895317,163.16,163.09,26.0]
["bitfinex","SOLUSD",1746760616994,21.4513361,163.16,163.09,26.0]
["bitfinex","SOLUSD",1746760617196,40.4864979,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760617500,21.4513361,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760617699,40.4864979,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760618019,21.4513361,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760618187,40.4864979,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760618396,40.4864979,163.16,163.09,26.0]
["bitfinex","SOLUSD",1746760618605,21.4513361,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760618805,21.4513361,163.16,163.09,26.0]
["bitfinex","SOLUSD",1746760619199,21.4513361,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760619696,6.12895317,163.16,163.14,19.0351618]
["bitfinex","SOLUSD",1746760620013,24.77785084,163.18,163.15,19.0351618]
["bitfinex","SOLUSD",1746760620237,6.12820198,163.18,163.16,19.0351618]
["bitfinex","SOLUSD",1746760620726,6.12782645,163.19,163.16,19.0351618]
["bitfinex","SOLUSD",1746760621600,25.16298825,163.19,163.15,19.0351618]
["bitfinex","SOLUSD",1746760621815,19.0351618,163.18,163.13,19.0351618]
["bitfinex","SOLUSD",1746760622001,19.0351618,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760622721,6.12895317,163.16,163.12,19.0351618]
["bitfinex","SOLUSD",1746760623415,25.16411497,163.16,163.09,26.0]
["bitfinex","SOLUSD",1746760623618,37.68481066,163.15,163.06,109.8118]
["bitfinex","SOLUSD",1746760623905,19.0351618,163.13,163.04,107.9353618]
["bitfinex","SOLUSD",1746760624120,19.0351618,163.12,163.08,19.0351618]
["bitfinex","SOLUSD",1746760624696,6.13083195,163.11,163.08,19.0351618]
["bitfinex","SOLUSD",1746760625400,25.16599375,163.11,163.03,6.1338403]
["bitfinex","SOLUSD",1746760625596,25.16599375,163.11,163.06,19.0351618]
["bitfinex","SOLUSD",1746760625821,25.16599375,163.11,163.07,19.0351618]
["bitfinex","SOLUSD",1746760626924,25.16599375,163.11,163.02,82.13412814]
["bitfinex","SOLUSD",1746760627109,25.16599375,163.11,163.07,19.0351618]
["bitfinex","SOLUSD",1746760627314,25.16599375,163.11,163.06,19.0351618]
["bitfinex","SOLUSD",1746760627528,25.16599375,163.11,163.07,19.0351618]
["bitfinex","SOLUSD",1746760628023,42.90724283,163.14,163.07,19.0351618]
["bitfinex","SOLUSD",1746760628333,19.0351618,163.11,163.07,19.0351618]
["bitfinex","SOLUSD",1746760629234,19.0351618,163.11,163.02,82.13412814]
["bitfinex","SOLUSD",1746760629416,19.0351618,163.11,163.07,19.0351618]
["bitfinex","SOLUSD",1746760629615,6.13120784,163.1,163.02,82.13412814]
["bitfinex","SOLUSD",1746760630016,25.16636964,163.1,163.02,82.13412814]
["bitfinex","SOLUSD",1746760630217,25.16636964,163.1,163.06,19.0351618]
["bitfinex","SOLUSD",1746760631235,25.16599375,163.11,163.06,19.0351618]
["bitfinex","SOLUSD",1746760631532,19.0351618,163.1,163.05,19.0351618]
["bitfinex","SOLUSD",1746760631716,37.68481066,163.09,163.05,19.0351618]
["bitfinex","SOLUSD",1746760631920,37.68481066,163.09,163.02,26.0]
["bitfinex","SOLUSD",1746760632147,19.0351618,163.07,163.03,19.0351618]
["bitfinex","SOLUSD",1746760632352,19.0351618,163.06,163.0,26.0]
["bitfinex","SOLUSD",1746760632637,37.68481066,163.05,162.96,101.3351618]
["bitfinex","SOLUSD",1746760632943,20.6408618,163.06,163.02,19.0351618]
["bitfinex","SOLUSD",1746760633241,25.16862598,163.04,162.99,26.0]
["bitfinex","SOLUSD",1746760633434,18.64964886,163.02,162.98,19.0351618]
["bitfinex","SOLUSD",1746760634241,18.64964886,163.02,162.96,26.0]
["bitfinex","SOLUSD",1746760634428,19.0351618,163.02,162.98,19.0351618]
["bitfinex","SOLUSD",1746760634944,37.68481066,163.03,162.98,19.0351618]
["bitfinex","SOLUSD",1746760635119,18.64964886,163.03,162.96,26.0]
["bitfinex","SOLUSD",1746760635321,6.13421666,163.02,162.96,26.0]
["bitfinex","SOLUSD",1746760635521,6.13421666,163.02,162.98,19.0351618]
["bitfinex","SOLUSD",1746760635918,18.64964886,163.01,162.98,19.0351618]
["bitfinex","SOLUSD",1746760636336,6.13421666,163.02,162.98,19.0351618]
["bitfinex","SOLUSD",1746760636534,18.64964886,163.01,162.93,28.75753876]
["bitfinex","SOLUSD",1746760636833,18.64964886,163.01,162.98,19.0351618]
["bitfinex","SOLUSD",1746760637037,18.64964886,163.01,162.93,28.75753876]
["bitfinex","SOLUSD",1746760637351,18.64964886,163.01,162.98,19.0351618]
["bitfinex","SOLUSD",1746760637852,6.13496932,163.0,162.98,19.0351618]
["bitfinex","SOLUSD",1746760638351,18.64964886,163.01,162.98,19.0351618]
["bitfinex","SOLUSD",1746760638955,6.13421666,163.02,162.98,19.0351618]
["bitfinex","SOLUSD",1746760639123,6.13421666,163.02,162.99,19.0351618]
["bitfinex","SOLUSD",1746760639445,6.13421666,163.02,162.94,6.13693617]
["bitfinex","SOLUSD",1746760639627,6.13421666,163.02,162.99,19.0351618]
["bitfinex","SOLUSD",1746760639828,6.13421666,163.02,162.94,6.13693617]
["bitfinex","SOLUSD",1746760640028,6.13421666,163.02,162.98,19.0351618]
["bitfinex","SOLUSD",1746760640255,6.13421666,163.02,162.94,6.13693617]
["bitfinex","SOLUSD",1746760640429,6.13421666,163.02,162.98,19.0351618]
["bitfinex","SOLUSD",1746760640750,6.13421666,163.02,162.99,19.0351618]
["bitfinex","SOLUSD",1746760641241,24.78350496,163.03,163.0,19.0351618]
["bitfinex","SOLUSD",1746760641457,19.0351618,163.02,162.95,6.13654554]
["bitfinex","SOLUSD",1746760641624,19.0351618,163.02,162.98,19.0351618]
["bitfinex","SOLUSD",1746760642052,24.78350496,163.03,162.98,19.0351618]
["bitfinex","SOLUSD",1746760642240,19.0351618,163.02,162.98,19.0351618]
["bitfinex","SOLUSD",1746760642443,6.13459296,163.01,162.97,19.0351618]
["bitfinex","SOLUSD",1746760642958,6.13459296,163.01,162.94,32.13716891]
["bitfinex","SOLUSD",1746760643128,6.13459296,163.01,162.97,19.0351618]
["bitfinex","SOLUSD",1746760643443,6.13459296,163.01,162.94,32.13716891]
["bitfinex","SOLUSD",1746760643742,19.0351618,162.98,162.92,82.3]
["bitfinex","SOLUSD",1746760643958,19.0351618,162.99,162.94,19.0351618]
["bitfinex","SOLUSD",1746760644130,18.64964886,163.0,162.95,19.0351618]
["bitfinex","SOLUSD",1746760644333,6.13534572,162.99,162.92,108.3]
["bitfinex","SOLUSD",1746760644857,6.13534572,162.99,162.95,19.0351618]
["bitfinex","SOLUSD",1746760645036,6.13534572,162.99,162.92,108.3]
["bitfinex","SOLUSD",1746760645231,25.17050752,162.99,162.92,108.3]
["bitfinex","SOLUSD",1746760645432,25.17050752,162.99,162.95,19.0351618]
["bitfinex","SOLUSD",1746760645638,25.17050752,162.99,162.94,19.0351618]
["bitfinex","SOLUSD",1746760646151,18.64964886,162.97,162.88,93.3288946]
["bitfinex","SOLUSD",1746760646329,18.64964886,162.97,162.92,19.0351618]
["bitfinex","SOLUSD",1746760646530,25.171637,162.96,162.92,19.0351618]
["bitfinex","SOLUSD",1746760647139,6.1364752,162.96,162.93,19.0351618]
["bitfinex","SOLUSD",1746760647736,26.73752581,162.98,162.93,19.0351618]
["bitfinex","SOLUSD",1746760648144,19.0351618,162.97,162.93,19.0351618]
["bitfinex","SOLUSD",1746760648452,6.1364752,162.96,162.93,19.0351618]
["bitfinex","SOLUSD",1746760648832,25.17126878,162.97,162.93,19.0351618]
["bitfinex","SOLUSD",1746760649030,6.13610698,162.97,162.94,19.0351618]
["bitfinex","SOLUSD",1746760649333,6.13610698,162.97,162.93,19.0351618]
["bitfinex","SOLUSD",1746760650128,25.17126878,162.97,162.93,19.0351618]
["bitfinex","SOLUSD",1746760650555,25.17126878,162.97,162.92,19.0351618]
["bitfinex","SOLUSD",1746760650761,19.0351618,162.96,162.87,30.7831]
["bitfinex","SOLUSD",1746760650965,19.0351618,162.95,162.9,19.0351618]
["bitfinex","SOLUSD",1746760651329,19.0351618,162.93,162.88,19.0351618]
["bitfinex","SOLUSD",1746760651669,19.0351618,162.92,162.86,26.0]
["bitfinex","SOLUSD",1746760651840,19.0351618,162.91,162.83,7.8392]
["bitfinex","SOLUSD",1746760652162,19.0351618,162.91,162.86,19.0351618]
["bitfinex","SOLUSD",1746760652534,25.17389722,162.9,162.81,110.34206562]
["bitfinex","SOLUSD",1746760652863,25.17389722,162.9,162.86,19.0351618]
["bitfinex","SOLUSD",1746760653028,6.13873542,162.9,162.86,19.0351618]
["bitfinex","SOLUSD",1746760653454,25.17389722,162.9,162.84,26.0]
["bitfinex","SOLUSD",1746760653652,6.13873542,162.9,162.86,19.0351618]
["bitfinex","SOLUSD",1746760653934,6.13873542,162.9,162.81,104.2]
["bitfinex","SOLUSD",1746760654136,37.68481066,162.89,162.81,21.9]
["bitfinex","SOLUSD",1746760654354,37.68481066,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746760654756,6.13798183,162.92,162.83,26.0]
["bitfinex","SOLUSD",1746760654940,18.64964886,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746760655449,37.68481066,162.91,162.83,26.0]
["bitfinex","SOLUSD",1746760655648,18.64964886,162.91,162.86,19.0351618]
["bitfinex","SOLUSD",1746760655842,37.68481066,162.91,162.86,19.0351618]
["bitfinex","SOLUSD",1746760656042,19.0351618,162.89,162.8,19.0351618]
["bitfinex","SOLUSD",1746760656362,18.64964886,162.91,162.84,19.0351618]
["bitfinex","SOLUSD",1746760656535,18.64964886,162.91,162.85,19.0351618]
["bitfinex","SOLUSD",1746760656737,6.13911228,162.89,162.82,26.0]
["bitfinex","SOLUSD",1746760657154,6.13911228,162.89,162.85,19.0351618]
["bitfinex","SOLUSD",1746760657356,18.64964886,162.88,162.82,26.0]
["bitfinex","SOLUSD",1746760657577,18.64964886,162.88,162.84,19.0351618]
["bitfinex","SOLUSD",1746760657876,37.68481066,162.88,162.8,26.0]
["bitfinex","SOLUSD",1746760658088,19.0351618,162.86,162.81,19.0351618]
["bitfinex","SOLUSD",1746760658247,20.28134886,162.88,162.81,19.0351618]
["bitfinex","SOLUSD",1746760658447,19.0351618,162.86,162.81,19.0351618]
["bitfinex","SOLUSD",1746760658655,6.13986615,162.87,162.81,19.0351618]
["bitfinex","SOLUSD",1746760658954,6.13986615,162.87,162.76,6.14364389]
["bitfinex","SOLUSD",1746760658955,40.52469332,162.87,162.76,6.14364389]
["bitfinex","SOLUSD",1746760659482,37.68481066,162.86,162.79,26.0]
["bitfinex","SOLUSD",1746760659673,37.68481066,162.86,162.82,19.0351618]
["bitfinex","SOLUSD",1746760660188,6.1406202,162.85,162.82,19.0351618]
["bitfinex","SOLUSD",1746760660483,25.175782,162.85,162.75,85.81389955]
["bitfinex","SOLUSD",1746760660816,6.1406202,162.85,162.76,26.0]
["bitfinex","SOLUSD",1746760660976,6.1406202,162.85,162.75,85.81389955]
["bitfinex","SOLUSD",1746760661154,40.5273325,162.85,162.75,85.81389955]
["bitfinex","SOLUSD",1746760661473,21.4921707,162.85,162.8,19.0351618]
["bitfinex","SOLUSD",1746760661687,21.4921707,162.85,162.76,26.0]
["bitfinex","SOLUSD",1746760661688,21.4921707,162.85,162.81,19.0351618]
["bitfinex","SOLUSD",1746760661866,40.5273325,162.85,162.81,19.0351618]
["bitfinex","SOLUSD",1746760662070,40.5273325,162.85,162.8,19.0351618]
["bitfinex","SOLUSD",1746760662283,18.64964886,162.86,162.76,26.0]
["bitfinex","SOLUSD",1746760662284,37.68481066,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746760662788,37.68481066,162.82,162.77,19.0351618]
["bitfinex","SOLUSD",1746760663175,18.64964886,162.82,162.77,19.0351618]
["bitfinex","SOLUSD",1746760663376,37.68481066,162.82,162.78,19.0351618]
["bitfinex","SOLUSD",1746760663687,37.68481066,162.82,162.73,6.14502695]
["bitfinex","SOLUSD",1746760663991,6.14212886,162.81,162.78,19.0351618]
["bitfinex","SOLUSD",1746760664354,6.14137443,162.83,162.8,19.0351618]
["bitfinex","SOLUSD",1746760664570,6.14137443,162.83,162.82,19.0351618]
["bitfinex","SOLUSD",1746760664773,6.14137443,162.83,162.78,26.0]
["bitfinex","SOLUSD",1746760664986,6.14137443,162.83,162.81,19.0351618]
["bitfinex","SOLUSD",1746760665187,6.14137443,162.83,162.82,19.0351618]
["bitfinex","SOLUSD",1746760665500,24.79026906,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746760665695,24.79026906,162.85,162.82,19.0351618]
["bitfinex","SOLUSD",1746760665910,24.79026906,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746760666074,24.79026906,162.85,162.82,19.0351618]
["bitfinex","SOLUSD",1746760666595,24.79026906,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746760666975,24.79026906,162.85,162.82,19.0351618]
["bitfinex","SOLUSD",1746760667176,24.79026906,162.85,162.8,19.0351618]
["bitfinex","SOLUSD",1746760667408,43.82543086,162.85,162.8,19.0351618]
["bitfinex","SOLUSD",1746760667713,43.82543086,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746760667911,43.82543086,162.85,162.8,19.0351618]
["bitfinex","SOLUSD",1746760668195,24.79026906,162.85,162.81,19.0351618]
["bitfinex","SOLUSD",1746760668699,24.79026906,162.85,162.82,19.0351618]
["bitfinex","SOLUSD",1746760670294,6.1406202,162.85,162.84,19.0351618]
["bitfinex","SOLUSD",1746760670681,6.13986615,162.87,162.84,19.0351618]
["bitfinex","SOLUSD",1746760670888,6.13986615,162.87,162.85,19.0351618]
["bitfinex","SOLUSD",1746760671708,6.13986615,162.87,162.8,51.17753268]
["bitfinex","SOLUSD",1746760672088,6.13986615,162.87,162.84,19.0351618]
["bitfinex","SOLUSD",1746760672295,6.13986615,162.87,162.8,51.17753268]
["bitfinex","SOLUSD",1746760672799,6.13986615,162.87,162.84,19.0351618]
["bitfinex","SOLUSD",1746760673199,6.13986615,162.87,162.85,19.0351618]
["bitfinex","SOLUSD",1746760673600,6.13986615,162.87,162.86,19.0351618]
["bitfinex","SOLUSD",1746760673916,6.13986615,162.87,162.84,19.0351618]
["bitfinex","SOLUSD",1746760674279,6.13986615,162.87,162.85,19.0351618]
["bitfinex","SOLUSD",1746760674479,6.13986615,162.87,162.8,51.17757656]
["bitfinex","SOLUSD",1746760674697,6.13986615,162.87,162.85,19.0351618]
["bitfinex","SOLUSD",1746760677191,6.13986615,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746760677408,6.13986615,162.87,162.84,19.0351618]
["bitfinex","SOLUSD",1746760677618,6.13986615,162.87,162.85,19.0351618]
["bitfinex","SOLUSD",1746760677915,6.13986615,162.87,162.85,11.94876063]
["bitfinex","SOLUSD",1746760678213,6.13986615,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746760678382,6.13986615,162.87,162.83,11.94876063]
["bitfinex","SOLUSD",1746760678588,6.13986615,162.87,162.84,11.94876063]
["bitfinex","SOLUSD",1746760679306,6.13986615,162.87,162.8,44.0911895]
["bitfinex","SOLUSD",1746760679486,6.13986615,162.87,162.85,11.94876063]
["bitfinex","SOLUSD",1746760681505,6.13986615,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746760681684,6.13986615,162.87,162.84,11.94876063]
["bitfinex","SOLUSD",1746760682313,6.13986615,162.87,162.8,37.94876063]
["bitfinex","SOLUSD",1746760682518,6.13986615,162.87,162.84,11.94876063]
["bitfinex","SOLUSD",1746760682697,18.08862678,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746760682883,18.08862678,162.87,162.82,11.94876063]
["bitfinex","SOLUSD",1746760683380,6.13986615,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746760683585,18.08862678,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746760683818,18.08862678,162.87,162.82,11.94876063]
["bitfinex","SOLUSD",1746760683991,18.08862678,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746760684310,30.59840949,162.86,162.77,50.0]
["bitfinex","SOLUSD",1746760684509,11.94876063,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746760684813,11.94876063,162.85,162.8,11.94876063]
["bitfinex","SOLUSD",1746760685000,30.59840949,162.86,162.81,11.94876063]
["bitfinex","SOLUSD",1746760685188,6.1406202,162.85,162.79,26.0]
["bitfinex","SOLUSD",1746760686092,6.1406202,162.85,162.82,11.94876063]
["bitfinex","SOLUSD",1746760688017,6.13986615,162.87,162.84,11.94876063]
["bitfinex","SOLUSD",1746760688185,6.13986615,162.87,162.86,11.94876063]
["bitfinex","SOLUSD",1746760688384,6.13986615,162.87,162.8,11.94876063]
["bitfinex","SOLUSD",1746760688385,6.13986615,162.87,162.85,11.94876063]
["bitfinex","SOLUSD",1746760688679,6.13986615,162.87,162.84,11.94876063]
["bitfinex","SOLUSD",1746760688882,6.13986615,162.87,162.85,11.94876063]
["bitfinex","SOLUSD",1746760689080,6.1383586,162.91,162.86,11.94876063]
["bitfinex","SOLUSD",1746760689300,6.1383586,162.91,162.9,11.94876063]
["bitfinex","SOLUSD",1746760689809,6.1383586,162.91,162.89,11.94876063]
["bitfinex","SOLUSD",1746760690383,6.1383586,162.91,162.9,11.94876063]
["bitfinex","SOLUSD",1746760690589,6.13798183,162.92,162.85,32.14053474]
["bitfinex","SOLUSD",1746760690793,6.13798183,162.92,162.9,11.94876063]
["bitfinex","SOLUSD",1746760691212,6.13798183,162.92,162.91,11.94876063]
["bitfinex","SOLUSD",1746760691589,42.85364173,162.96,162.91,11.94876063]
["bitfinex","SOLUSD",1746760691789,42.85364173,162.96,162.92,19.09904729]
["bitfinex","SOLUSD",1746760692002,6.13685179,162.95,162.93,19.09904729]
["bitfinex","SOLUSD",1746760692396,6.13685179,162.95,162.94,19.09904729]
["bitfinex","SOLUSD",1746760693304,6.13572217,162.98,162.94,19.09904729]
["bitfinex","SOLUSD",1746760693497,6.13572217,162.98,162.97,19.09904729]
["bitfinex","SOLUSD",1746760693686,6.13538956,162.99,162.97,19.09904729]
["bitfinex","SOLUSD",1746760693885,6.13538956,162.99,162.98,19.09904729]
["bitfinex","SOLUSD",1746760694100,6.13538956,162.99,162.97,19.09904729]
["bitfinex","SOLUSD",1746760694306,6.13538956,162.99,162.98,19.09904729]
["bitfinex","SOLUSD",1746760694511,24.78424182,163.01,162.97,19.09904729]
["bitfinex","SOLUSD",1746760695398,59.21977153,163.01,162.97,19.09904729]
["bitfinex","SOLUSD",1746760695899,59.21977153,163.01,162.91,26.0]
["bitfinex","SOLUSD",1746760696110,19.09904729,162.97,162.88,19.09904729]
["bitfinex","SOLUSD",1746760696520,6.1364752,162.96,162.92,19.09904729]
["bitfinex","SOLUSD",1746760696898,25.23552249,162.96,162.92,19.09904729]
["bitfinex","SOLUSD",1746760697216,6.1364752,162.96,162.92,19.09904729]
["bitfinex","SOLUSD",1746760698304,6.1364752,162.96,162.93,19.09904729]
["bitfinex","SOLUSD",1746760699512,6.1364752,162.96,162.88,45.09904729]
["bitfinex","SOLUSD",1746760699723,6.1364752,162.96,162.93,19.09904729]
["bitfinex","SOLUSD",1746760700296,18.64964886,162.95,162.88,45.09904729]
["bitfinex","SOLUSD",1746760700505,37.74869615,162.95,162.88,26.0]
["bitfinex","SOLUSD",1746760700804,18.64964886,162.95,162.9,19.09904729]
["bitfinex","SOLUSD",1746760701009,37.74869615,162.95,162.9,19.09904729]
["bitfinex","SOLUSD",1746760701204,19.09904729,162.94,162.9,19.09904729]
["bitfinex","SOLUSD",1746760701701,19.09904729,162.93,162.86,26.0]
["bitfinex","SOLUSD",1746760702105,19.09904729,162.92,162.87,19.09904729]
["bitfinex","SOLUSD",1746760702303,6.13722842,162.94,162.89,19.09904729]
["bitfinex","SOLUSD",1746760702523,18.64964886,162.93,162.89,19.09904729]
["bitfinex","SOLUSD",1746760702899,18.64964886,162.93,162.9,19.09904729]
["bitfinex","SOLUSD",1746760703899,6.13798183,162.92,162.9,19.09904729]
["bitfinex","SOLUSD",1746760704128,6.13798183,162.92,162.91,19.09904729]
["bitfinex","SOLUSD",1746760705124,6.13798183,162.92,162.88,19.09904729]
["bitfinex","SOLUSD",1746760705330,6.13798183,162.92,162.91,19.09904729]
["bitfinex","SOLUSD",1746760705503,6.13798183,162.92,162.88,19.09904729]
["bitfinex","SOLUSD",1746760705702,6.13798183,162.92,162.91,19.09904729]
["bitfinex","SOLUSD",1746760706206,40.12863013,162.95,162.91,19.09904729]
["bitfinex","SOLUSD",1746760706740,6.13685179,162.95,162.91,19.09904729]
["bitfinex","SOLUSD",1746760707439,6.13685179,162.95,162.92,19.09904729]
["bitfinex","SOLUSD",1746760707812,6.13685179,162.95,162.93,19.09904729]
["bitfinex","SOLUSD",1746760708195,6.13609866,162.97,162.89,26.0]
["bitfinex","SOLUSD",1746760708527,25.23514595,162.97,162.89,26.0]
["bitfinex","SOLUSD",1746760708829,40.57539262,162.97,162.92,19.09904729]
["bitfinex","SOLUSD",1746760709517,21.47634533,162.97,162.92,19.09904729]
["bitfinex","SOLUSD",1746760709721,40.57539262,162.97,162.92,19.09904729]
["bitfinex","SOLUSD",1746760709930,40.57539262,162.97,162.89,26.0]
["bitfinex","SOLUSD",1746760710234,40.57539262,162.97,162.92,19.09904729]
["bitfinex","SOLUSD",1746760710535,21.47634533,162.97,162.93,19.09904729]
["bitfinex","SOLUSD",1746760711224,6.13609866,162.97,162.95,19.09904729]
["bitfinex","SOLUSD",1746760711427,6.13609866,162.97,162.96,19.09904729]
["bitfinex","SOLUSD",1746760711843,6.13609866,162.97,162.96,11.93159578]
["bitfinex","SOLUSD",1746760712526,6.13534572,162.99,162.96,11.93159578]
["bitfinex","SOLUSD",1746760712733,6.13534572,162.99,162.98,11.93159578]
["bitfinex","SOLUSD",1746760713042,6.13534572,162.99,162.97,11.93159578]
["bitfinex","SOLUSD",1746760713753,6.13534572,162.99,162.97,19.0888525]
["bitfinex","SOLUSD",1746760715445,6.13534572,162.99,162.98,19.0888525]
["bitfinex","SOLUSD",1746760715656,6.13534572,162.99,162.94,26.0]
["bitfinex","SOLUSD",1746760715818,6.13534572,162.99,162.97,19.0888525]
["bitfinex","SOLUSD",1746760716137,6.13534572,162.99,162.94,26.0]
["bitfinex","SOLUSD",1746760716318,6.13534572,162.99,162.97,19.0888525]
["bitfinex","SOLUSD",1746760716522,6.13534572,162.99,162.94,26.0]
["bitfinex","SOLUSD",1746760716726,6.13534572,162.99,162.96,19.0888525]
["bitfinex","SOLUSD",1746760717240,21.47291049,163.0,162.97,19.0888525]
["bitfinex","SOLUSD",1746760717929,21.47291049,163.0,162.94,26.0]
["bitfinex","SOLUSD",1746760718253,21.47291049,163.0,162.97,19.0888525]
["bitfinex","SOLUSD",1746760718538,21.47291049,163.0,162.96,19.0888525]
["bitfinex","SOLUSD",1746760718739,40.56176299,163.0,162.95,19.0888525]
["bitfinex","SOLUSD",1746760719739,19.0888525,162.99,162.95,19.0888525]
["bitfinex","SOLUSD",1746760719943,40.56176299,163.0,162.95,19.0888525]
["bitfinex","SOLUSD",1746760721938,21.47291049,163.0,162.96,19.0888525]
["bitfinex","SOLUSD",1746760722431,21.47291049,163.0,162.91,32.13833734]
["bitfinex","SOLUSD",1746760722633,21.47291049,163.0,162.97,19.0888525]
["bitfinex","SOLUSD",1746760723146,21.47291049,163.0,162.91,32.13833734]
["bitfinex","SOLUSD",1746760723349,21.47291049,163.0,162.96,19.0888525]
["bitfinex","SOLUSD",1746760724244,40.56176299,163.0,162.96,19.0888525]
["bitfinex","SOLUSD",1746760724942,21.47291049,163.0,162.96,19.0888525]
["bitfinex","SOLUSD",1746760725141,40.56176299,163.0,162.96,19.0888525]
["bitfinex","SOLUSD",1746760725342,21.47291049,163.0,162.96,19.0888525]
["bitfinex","SOLUSD",1746760725542,40.56176299,163.0,162.96,19.0888525]
["bitfinex","SOLUSD",1746760728057,40.56176299,163.0,162.9,158.3]
["bitfinex","SOLUSD",1746760728234,40.56176299,163.0,162.95,19.0888525]
["bitfinex","SOLUSD",1746760728754,37.73850136,162.97,162.9,108.3]
["bitfinex","SOLUSD",1746760728944,18.64964886,162.97,162.93,19.0888525]
["bitfinex","SOLUSD",1746760729255,37.73850136,162.99,162.94,19.0888525]
["bitfinex","SOLUSD",1746760729455,19.0888525,162.98,162.93,19.0888525]
["bitfinex","SOLUSD",1746760729749,18.64964886,162.99,162.93,19.0888525]
["bitfinex","SOLUSD",1746760729960,6.13572217,162.98,162.94,19.0888525]
["bitfinex","SOLUSD",1746760730143,26.0,162.97,162.94,19.0888525]
["bitfinex","SOLUSD",1746760730751,26.0,162.97,162.89,7.687]
["bitfinex","SOLUSD",1746760730955,26.0,162.97,162.94,19.0888525]
["bitfinex","SOLUSD",1746760732368,6.1364752,162.96,162.94,19.0888525]
["bitfinex","SOLUSD",1746760732858,6.1364752,162.96,162.95,19.0888525]
["bitfinex","SOLUSD",1746760733033,6.13604709,162.98,162.95,19.0888525]
["bitfinex","SOLUSD",1746760733360,6.13604709,162.98,162.97,19.0888525]
["bitfinex","SOLUSD",1746760733765,6.13496932,163.0,162.97,11.92884522]
["bitfinex","SOLUSD",1746760734160,6.13421666,163.02,162.99,11.92884522]
["bitfinex","SOLUSD",1746760734335,7.71033242,163.04,162.96,18.0652163]
["bitfinex","SOLUSD",1746760734655,32.13383242,163.04,163.01,11.92884522]
["bitfinex","SOLUSD",1746760734857,6.13383242,163.04,163.01,11.92884522]
["bitfinex","SOLUSD",1746760735354,18.64964886,163.03,162.95,1.6264]
["bitfinex","SOLUSD",1746760735563,18.64964886,163.03,162.99,11.92884522]
["bitfinex","SOLUSD",1746760735752,18.64964886,163.03,163.0,11.92884522]
["bitfinex","SOLUSD",1746760736447,6.13421666,163.02,163.0,11.92884522]
["bitfinex","SOLUSD",1746760736750,6.13421666,163.02,162.96,11.92884522]
["bitfinex","SOLUSD",1746760736944,6.13421666,163.02,163.0,11.92884522]
["bitfinex","SOLUSD",1746760737148,6.13421666,163.02,162.95,1.6264]
["bitfinex","SOLUSD",1746760737361,21.46975831,163.02,162.95,1.6264]
["bitfinex","SOLUSD",1746760737657,21.46975831,163.02,162.98,11.92884522]
["bitfinex","SOLUSD",1746760738159,21.46975831,163.02,162.99,11.92884522]
["bitfinex","SOLUSD",1746760738760,21.46975831,163.02,162.98,11.92884522]
["bitfinex","SOLUSD",1746760739152,26.0,163.0,162.98,11.92884522]
["bitfinex","SOLUSD",1746760739454,26.0,163.0,162.97,11.92884522]
["bitfinex","SOLUSD",1746760740355,59.39860353,163.02,162.98,11.92884522]
["bitfinex","SOLUSD",1746760740659,47.46975831,163.02,162.98,11.92884522]
["bitfinex","SOLUSD",1746760740844,59.39860353,163.02,162.97,11.92884522]
["bitfinex","SOLUSD",1746760741042,47.46975831,163.02,162.97,11.92884522]
["bitfinex","SOLUSD",1746760741259,59.39860353,163.02,162.97,11.92884522]
["bitfinex","SOLUSD",1746760741453,47.46975831,163.02,162.98,11.92884522]
["bitfinex","SOLUSD",1746760742153,47.46975831,163.02,162.92,159.25789823]
["bitfinex","SOLUSD",1746760742455,59.39860353,163.02,162.92,159.25789823]
["bitfinex","SOLUSD",1746760742634,33.39860353,163.02,162.97,11.92884522]
["bitfinex","SOLUSD",1746760744041,18.64964886,162.97,162.89,88.4736]
["bitfinex","SOLUSD",1746760744245,18.64964886,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760744446,18.64964886,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760744955,18.64964886,162.97,162.94,11.92884522]
["bitfinex","SOLUSD",1746760745266,18.64964886,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760745777,18.64964886,162.97,162.94,11.92884522]
["bitfinex","SOLUSD",1746760745948,6.1364752,162.96,162.94,11.92884522]
["bitfinex","SOLUSD",1746760746543,6.13572217,162.98,162.95,11.92884522]
["bitfinex","SOLUSD",1746760746743,6.13572217,162.98,162.96,11.92884522]
["bitfinex","SOLUSD",1746760747084,6.13572217,162.98,162.95,11.92884522]
["bitfinex","SOLUSD",1746760747245,6.13572217,162.98,162.96,11.92884522]
["bitfinex","SOLUSD",1746760747441,6.13496932,163.0,162.97,11.92884522]
["bitfinex","SOLUSD",1746760747666,6.13496932,163.0,162.99,11.92884522]
["bitfinex","SOLUSD",1746760747880,6.13496932,163.0,162.93,7.72580222]
["bitfinex","SOLUSD",1746760748080,6.13496932,163.0,162.98,11.92884522]
["bitfinex","SOLUSD",1746760748249,6.13496932,163.0,162.93,7.72580222]
["bitfinex","SOLUSD",1746760748549,6.13496932,163.0,162.98,11.92884522]
["bitfinex","SOLUSD",1746760748949,6.13496932,163.0,162.99,11.92884522]
["bitfinex","SOLUSD",1746760749352,6.13496932,163.0,162.98,11.92884522]
["bitfinex","SOLUSD",1746760749552,6.13496932,163.0,162.97,11.92884522]
["bitfinex","SOLUSD",1746760749760,6.13496932,163.0,162.98,11.92884522]
["bitfinex","SOLUSD",1746760750773,6.13496932,163.0,162.93,7.72579221]
["bitfinex","SOLUSD",1746760750968,6.13496932,163.0,162.99,11.92884522]
["bitfinex","SOLUSD",1746760751572,24.78386552,163.02,162.99,11.92884522]
["bitfinex","SOLUSD",1746760751970,24.78386552,163.02,162.93,7.72573102]
["bitfinex","SOLUSD",1746760752273,24.78386552,163.02,162.99,11.92884522]
["bitfinex","SOLUSD",1746760752777,6.13421666,163.02,162.99,11.92884522]
["bitfinex","SOLUSD",1746760752963,6.13393125,163.03,163.01,11.92884522]
["bitfinex","SOLUSD",1746760753574,6.13346418,163.04,162.96,37.92884522]
["bitfinex","SOLUSD",1746760753777,6.13346418,163.04,163.0,11.92884522]
["bitfinex","SOLUSD",1746760754375,6.13346418,163.04,163.01,11.92884522]
["bitfinex","SOLUSD",1746760754671,6.13346418,163.04,163.0,11.92884522]
["bitfinex","SOLUSD",1746760755060,18.64964886,163.03,162.99,11.92884522]
["bitfinex","SOLUSD",1746760755573,6.13421666,163.02,162.99,11.92884522]
["bitfinex","SOLUSD",1746760755874,11.92884522,163.0,162.96,11.92884522]
["bitfinex","SOLUSD",1746760756182,18.64964886,162.96,162.92,11.92884522]
["bitfinex","SOLUSD",1746760756357,11.92884522,162.96,162.91,11.92884522]
["bitfinex","SOLUSD",1746760756954,18.64964886,162.96,162.88,37.92884522]
["bitfinex","SOLUSD",1746760757155,18.64964886,162.96,162.93,11.92884522]
["bitfinex","SOLUSD",1746760757355,18.64964886,162.96,162.88,37.92884522]
["bitfinex","SOLUSD",1746760757652,18.06569701,162.95,162.88,26.0]
["bitfinex","SOLUSD",1746760757882,6.13685179,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760758081,6.13685179,162.95,162.85,51.6386]
["bitfinex","SOLUSD",1746760758396,18.06569701,162.95,162.85,57.7791966]
["bitfinex","SOLUSD",1746760758669,18.06569701,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760758883,18.06569701,162.95,162.9,11.92884522]
["bitfinex","SOLUSD",1746760759177,6.13685179,162.95,162.9,11.92884522]
["bitfinex","SOLUSD",1746760759373,18.06569701,162.95,162.9,11.92884522]
["bitfinex","SOLUSD",1746760759677,18.06569701,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760759979,6.13685179,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760761083,6.1364752,162.96,162.91,11.92884522]
["bitfinex","SOLUSD",1746760761385,18.06532042,162.96,162.91,11.92884522]
["bitfinex","SOLUSD",1746760761792,11.92884522,162.95,162.86,32.14010996]
["bitfinex","SOLUSD",1746760761960,11.92884522,162.95,162.86,26.0]
["bitfinex","SOLUSD",1746760762282,11.92884522,162.95,162.9,11.92884522]
["bitfinex","SOLUSD",1746760762480,11.92884522,162.95,162.86,26.0]
["bitfinex","SOLUSD",1746760762682,18.64964886,162.93,162.87,26.0]
["bitfinex","SOLUSD",1746760762874,30.57849408,162.93,162.88,11.92884522]
["bitfinex","SOLUSD",1746760763383,6.13798183,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760763576,6.13798183,162.92,162.84,32.14098789]
["bitfinex","SOLUSD",1746760764068,6.13798183,162.92,162.89,11.92884522]
["bitfinex","SOLUSD",1746760766074,18.64964886,162.94,162.91,11.92884522]
["bitfinex","SOLUSD",1746760766990,6.1376051,162.93,162.91,11.92884522]
["bitfinex","SOLUSD",1746760767884,6.1376051,162.93,162.86,6.14001073]
["bitfinex","SOLUSD",1746760768090,6.1376051,162.93,162.91,11.92884522]
["bitfinex","SOLUSD",1746760768890,6.1376051,162.93,162.85,6.1406202]
["bitfinex","SOLUSD",1746760769059,6.1376051,162.93,162.91,11.92884522]
["bitfinex","SOLUSD",1746760772362,6.1376051,162.93,162.86,6.13992776]
["bitfinex","SOLUSD",1746760772590,6.1376051,162.93,162.91,11.92884522]
["bitfinex","SOLUSD",1746760774375,6.1376051,162.93,162.9,11.92884522]
["bitfinex","SOLUSD",1746760774588,6.1376051,162.93,162.91,11.92884522]
["bitfinex","SOLUSD",1746760775190,6.1376051,162.93,162.86,6.13992776]
["bitfinex","SOLUSD",1746760775694,6.1376051,162.93,162.9,11.92884522]
["bitfinex","SOLUSD",1746760777668,6.1376051,162.93,162.91,11.92884522]
["bitfinex","SOLUSD",1746760779492,6.1376051,162.93,162.85,6.14053516]
["bitfinex","SOLUSD",1746760779701,6.1376051,162.93,162.9,11.92884522]
["bitfinex","SOLUSD",1746760780472,6.1376051,162.93,162.91,11.92884522]
["bitfinex","SOLUSD",1746760781801,6.13685179,162.95,162.92,11.92884522]
["bitfinex","SOLUSD",1746760782490,6.13685179,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760782880,6.13685179,162.95,162.86,6.14024315]
["bitfinex","SOLUSD",1746760783086,18.06569701,162.95,162.9,11.92884522]
["bitfinex","SOLUSD",1746760783404,18.64964886,162.94,162.85,82.3]
["bitfinex","SOLUSD",1746760783698,11.92884522,162.92,162.83,132.3]
["bitfinex","SOLUSD",1746760783887,11.92884522,162.92,162.87,11.92884522]
["bitfinex","SOLUSD",1746760785012,24.78763069,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760785513,24.78763069,162.92,162.83,82.14125494]
["bitfinex","SOLUSD",1746760785690,36.71647591,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760786499,36.71647591,162.92,162.87,11.92884522]
["bitfinex","SOLUSD",1746760787610,52.06143048,162.92,162.87,11.92884522]
["bitfinex","SOLUSD",1746760787812,52.06143048,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760788113,40.13258526,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760788305,40.13258526,162.92,162.83,82.14129814]
["bitfinex","SOLUSD",1746760788501,40.13258526,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760789217,52.06143048,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760789907,52.06143048,162.92,162.87,11.92884522]
["bitfinex","SOLUSD",1746760790114,11.92884522,162.91,162.87,11.92884522]
["bitfinex","SOLUSD",1746760790298,52.06143048,162.92,162.87,11.92884522]
["bitfinex","SOLUSD",1746760790922,11.92884522,162.9,162.81,22.3923]
["bitfinex","SOLUSD",1746760791224,11.92884522,162.88,162.83,11.92884522]
["bitfinex","SOLUSD",1746760791597,11.92884522,162.89,162.84,11.92884522]
["bitfinex","SOLUSD",1746760791796,30.57849408,162.88,162.8,11.92884522]
["bitfinex","SOLUSD",1746760792101,11.92884522,162.86,162.81,11.92884522]
["bitfinex","SOLUSD",1746760792514,18.64964886,162.85,162.81,11.92884522]
["bitfinex","SOLUSD",1746760793008,6.14099729,162.84,162.82,11.92884522]
["bitfinex","SOLUSD",1746760793598,6.14099729,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746760793921,6.1406177,162.86,162.83,11.92884522]
["bitfinex","SOLUSD",1746760794106,6.1406177,162.86,162.84,11.92884522]
["bitfinex","SOLUSD",1746760794806,6.1406177,162.86,162.85,11.92884522]
["bitfinex","SOLUSD",1746760795006,6.13986615,162.87,162.85,11.92884522]
["bitfinex","SOLUSD",1746760798030,6.13986615,162.87,162.8,11.92884522]
["bitfinex","SOLUSD",1746760798194,6.13986615,162.87,162.84,11.92884522]
["bitfinex","SOLUSD",1746760800917,6.13873542,162.9,162.86,11.92884522]
["bitfinex","SOLUSD",1746760801114,6.13873542,162.9,162.87,11.92884522]
["bitfinex","SOLUSD",1746760801524,30.57849408,162.89,162.82,26.0]
["bitfinex","SOLUSD",1746760801824,11.92884522,162.88,162.8,26.0]
["bitfinex","SOLUSD",1746760802029,11.92884522,162.87,162.83,11.92884522]
["bitfinex","SOLUSD",1746760802333,11.92884522,162.87,162.82,11.92884522]
["bitfinex","SOLUSD",1746760802498,11.92884522,162.86,162.79,82.3]
["bitfinex","SOLUSD",1746760802823,11.92884522,162.87,162.82,11.92884522]
["bitfinex","SOLUSD",1746760803503,6.14024315,162.86,162.82,11.92884522]
["bitfinex","SOLUSD",1746760803912,6.14024315,162.86,162.83,11.92884522]
["bitfinex","SOLUSD",1746760804727,27.27849771,162.88,162.83,11.92884522]
["bitfinex","SOLUSD",1746760804923,30.57849408,162.87,162.82,11.92884522]
["bitfinex","SOLUSD",1746760805316,11.92884522,162.85,162.8,11.92884522]
["bitfinex","SOLUSD",1746760805520,18.64964886,162.85,162.81,11.92884522]
["bitfinex","SOLUSD",1746760806524,30.57849408,162.87,162.79,26.0]
["bitfinex","SOLUSD",1746760806701,18.64964886,162.87,162.84,11.92884522]
["bitfinex","SOLUSD",1746760806900,6.14024315,162.86,162.84,11.92884522]
["bitfinex","SOLUSD",1746760807405,6.14024315,162.86,162.83,11.92884522]
["bitfinex","SOLUSD",1746760809026,6.14024315,162.86,162.82,11.92884522]
["bitfinex","SOLUSD",1746760809196,11.92884522,162.85,162.8,11.92884522]
["bitfinex","SOLUSD",1746760809832,30.57849408,162.85,162.8,11.92884522]
["bitfinex","SOLUSD",1746760810699,6.14099729,162.84,162.8,11.92884522]
["bitfinex","SOLUSD",1746760811304,6.14099729,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746760811508,6.14099729,162.84,162.81,11.92884522]
["bitfinex","SOLUSD",1746760812007,6.14099729,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746760812397,6.14099729,162.84,162.81,11.92884522]
["bitfinex","SOLUSD",1746760816131,6.13986615,162.87,162.83,11.92884522]
["bitfinex","SOLUSD",1746760816341,24.78951501,162.87,162.84,11.92884522]
["bitfinex","SOLUSD",1746760817142,6.13873542,162.9,162.86,11.92884522]
["bitfinex","SOLUSD",1746760817443,6.13873542,162.9,162.88,11.92884522]
["bitfinex","SOLUSD",1746760817808,6.13798183,162.92,162.89,11.92884522]
["bitfinex","SOLUSD",1746760818217,6.13798183,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760819108,6.13798183,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746760819337,6.13798183,162.92,162.89,11.92884522]
["bitfinex","SOLUSD",1746760819711,6.13798183,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746760820033,6.13798183,162.92,162.89,11.92884522]
["bitfinex","SOLUSD",1746760820219,6.13798183,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746760820411,6.13798183,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760821341,6.13798183,162.92,162.9,11.92884522]
["bitfinex","SOLUSD",1746760821530,6.13798183,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746760821730,6.13798183,162.92,162.91,11.92884522]
["bitfinex","SOLUSD",1746760822121,6.13609866,162.97,162.91,11.92884522]
["bitfinex","SOLUSD",1746760822324,30.57849408,162.96,162.91,11.92884522]
["bitfinex","SOLUSD",1746760822722,6.13685179,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760823440,6.13685179,162.95,162.92,11.92884522]
["bitfinex","SOLUSD",1746760823618,6.13685179,162.95,162.88,37.92884522]
["bitfinex","SOLUSD",1746760823822,6.13685179,162.95,162.92,11.92884522]
["bitfinex","SOLUSD",1746760824839,6.13609866,162.97,162.94,11.92884522]
["bitfinex","SOLUSD",1746760825357,18.06494388,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760825843,6.13609866,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760826045,6.13609866,162.97,162.94,11.92884522]
["bitfinex","SOLUSD",1746760827850,6.13609866,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760828031,18.06494388,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760828430,6.13609866,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760828752,18.06494388,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760829344,6.13609866,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760830249,6.13609866,162.97,162.94,11.92884522]
["bitfinex","SOLUSD",1746760830844,6.13609866,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760832645,6.13581517,162.98,162.96,11.92884522]
["bitfinex","SOLUSD",1746760832828,0.74141517,163.0,162.96,11.92884522]
["bitfinex","SOLUSD",1746760833153,0.74141517,163.0,162.91,27.5211]
["bitfinex","SOLUSD",1746760833332,0.74141517,163.0,162.96,11.92884522]
["bitfinex","SOLUSD",1746760833534,18.64964886,163.0,162.96,11.92884522]
["bitfinex","SOLUSD",1746760834045,18.64964886,163.0,162.97,11.92884522]
["bitfinex","SOLUSD",1746760834252,6.13496932,163.0,162.97,11.92884522]
["bitfinex","SOLUSD",1746760834443,6.13496932,163.0,162.91,115.95941838]
["bitfinex","SOLUSD",1746760834942,6.13496932,163.0,162.96,11.92884522]
["bitfinex","SOLUSD",1746760836053,6.13496932,163.0,162.97,11.92884522]
["bitfinex","SOLUSD",1746760836951,6.13496932,163.0,162.92,6.13794403]
["bitfinex","SOLUSD",1746760837157,6.13496932,163.0,162.91,120.76496419]
["bitfinex","SOLUSD",1746760837523,11.92884522,162.98,162.91,83.8211]
["bitfinex","SOLUSD",1746760837742,11.92884522,162.95,162.87,83.8948]
["bitfinex","SOLUSD",1746760837940,20.27744886,162.98,162.9,11.92884522]
["bitfinex","SOLUSD",1746760838156,11.92884522,162.95,162.9,11.92884522]
["bitfinex","SOLUSD",1746760838651,18.64964886,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760839359,6.13722842,162.94,162.91,11.92884522]
["bitfinex","SOLUSD",1746760839735,6.13722842,162.94,162.92,11.92884522]
["bitfinex","SOLUSD",1746760839943,6.13722842,162.94,162.89,26.0]
["bitfinex","SOLUSD",1746760840449,6.13722842,162.94,162.91,11.92884522]
["bitfinex","SOLUSD",1746760841238,21.47657501,162.97,162.91,11.92884522]
["bitfinex","SOLUSD",1746760841427,11.92884522,162.96,162.92,11.92884522]
["bitfinex","SOLUSD",1746760841627,33.40542023,162.97,162.92,11.92884522]
["bitfinex","SOLUSD",1746760842457,21.47657501,162.97,162.92,11.92884522]
["bitfinex","SOLUSD",1746760842757,21.47657501,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760842964,6.13609866,162.97,162.94,11.92884522]
["bitfinex","SOLUSD",1746760843266,6.13572217,162.98,162.94,11.92884522]
["bitfinex","SOLUSD",1746760843755,6.13572217,162.98,162.95,11.92884522]
["bitfinex","SOLUSD",1746760844532,6.13572217,162.98,162.89,164.4390141]
["bitfinex","SOLUSD",1746760844729,6.13572217,162.98,162.96,11.92884522]
["bitfinex","SOLUSD",1746760846454,6.13572217,162.98,162.9,6.13869717]
["bitfinex","SOLUSD",1746760846655,6.13572217,162.98,162.96,11.92884522]
["bitfinex","SOLUSD",1746760847358,6.13459296,163.01,162.97,11.92884522]
["bitfinex","SOLUSD",1746760847541,6.13459296,163.01,162.99,11.92884522]
["bitfinex","SOLUSD",1746760847736,6.13459296,163.01,162.94,1.6326]
["bitfinex","SOLUSD",1746760847952,6.13459296,163.01,162.99,11.92884522]
["bitfinex","SOLUSD",1746760849063,6.13459296,163.01,162.94,1.6326]
["bitfinex","SOLUSD",1746760849237,6.13459296,163.01,162.99,11.92884522]
["bitfinex","SOLUSD",1746760849637,6.13459296,163.01,162.98,11.92884522]
["bitfinex","SOLUSD",1746760851552,6.13459296,163.01,162.94,1.6326]
["bitfinex","SOLUSD",1746760851750,6.13459296,163.01,162.98,11.92884522]
["bitfinex","SOLUSD",1746760853469,6.13459296,163.01,162.94,1.6326]
["bitfinex","SOLUSD",1746760853646,6.13459296,163.01,162.98,11.92884522]
["bitfinex","SOLUSD",1746760854757,6.13459296,163.01,162.94,1.6326]
["bitfinex","SOLUSD",1746760854956,6.13459296,163.01,162.97,11.92884522]
["bitfinex","SOLUSD",1746760855737,6.13459296,163.01,162.98,11.92884522]
["bitfinex","SOLUSD",1746760856658,6.13459296,163.01,162.99,11.92884522]
["bitfinex","SOLUSD",1746760857350,6.13459296,163.01,162.98,11.92884522]
["bitfinex","SOLUSD",1746760857752,6.13459296,163.01,162.94,1.6326]
["bitfinex","SOLUSD",1746760858057,6.13459296,163.01,162.98,11.92884522]
["bitfinex","SOLUSD",1746760859157,6.13459296,163.01,162.99,11.92884522]
["bitfinex","SOLUSD",1746760859362,6.13459296,163.01,162.98,11.92884522]
["bitfinex","SOLUSD",1746760859967,6.13459296,163.01,162.94,1.6326]
["bitfinex","SOLUSD",1746760860165,6.13459296,163.01,162.97,11.92884522]
["bitfinex","SOLUSD",1746760860468,18.64964886,163.0,162.96,11.92884522]
["bitfinex","SOLUSD",1746760860648,11.92884522,162.99,162.94,11.92884522]
["bitfinex","SOLUSD",1746760860851,11.92884522,162.98,162.94,11.92884522]
["bitfinex","SOLUSD",1746760861261,18.64964886,163.0,162.95,11.92884522]
["bitfinex","SOLUSD",1746760861458,11.92884522,162.99,162.92,108.3]
["bitfinex","SOLUSD",1746760861767,11.92884522,162.99,162.94,11.92884522]
["bitfinex","SOLUSD",1746760862066,6.13572217,162.98,162.94,11.92884522]
["bitfinex","SOLUSD",1746760863072,6.13572217,162.98,162.95,11.92884522]
["bitfinex","SOLUSD",1746760863677,6.13572217,162.98,162.92,26.0]
["bitfinex","SOLUSD",1746760863842,6.13572217,162.98,162.94,11.92884522]
["bitfinex","SOLUSD",1746760864046,18.06456739,162.98,162.92,26.0]
["bitfinex","SOLUSD",1746760864268,30.57849408,162.97,162.92,26.0]
["bitfinex","SOLUSD",1746760864576,18.64964886,162.97,162.94,11.92884522]
["bitfinex","SOLUSD",1746760864780,6.13572217,162.98,162.95,11.92884522]
["bitfinex","SOLUSD",1746760865071,6.13572217,162.98,162.96,11.92884522]
["bitfinex","SOLUSD",1746760865772,24.78499458,162.99,162.96,11.92884522]
["bitfinex","SOLUSD",1746760866258,24.78499458,162.99,162.95,11.92884522]
["bitfinex","SOLUSD",1746760866675,24.78499458,162.99,162.92,26.0]
["bitfinex","SOLUSD",1746760866855,36.7138398,162.99,162.94,11.92884522]
["bitfinex","SOLUSD",1746760867167,11.92884522,162.98,162.93,11.92884522]
["bitfinex","SOLUSD",1746760867782,24.78499458,162.99,162.95,11.92884522]
["bitfinex","SOLUSD",1746760868079,24.78499458,162.99,162.96,11.92884522]
["bitfinex","SOLUSD",1746760868681,24.78499458,162.99,162.95,11.92884522]
["bitfinex","SOLUSD",1746760871178,50.78499458,162.99,162.95,11.92884522]
["bitfinex","SOLUSD",1746760872786,50.78499458,162.99,162.92,6.13789766]
["bitfinex","SOLUSD",1746760873152,50.78499458,162.99,162.96,11.92884522]
["bitfinex","SOLUSD",1746760873352,50.78499458,162.99,162.91,6.1383586]
["bitfinex","SOLUSD",1746760873668,50.78499458,162.99,162.95,11.92884522]
["bitfinex","SOLUSD",1746760874780,24.78499458,162.99,162.95,11.92884522]
["bitfinex","SOLUSD",1746760875873,24.78499458,162.99,162.9,1.5548]
["bitfinex","SOLUSD",1746760876185,11.92884522,162.96,162.86,133.8473]
["bitfinex","SOLUSD",1746760876384,18.64964886,162.97,162.91,11.92884522]
["bitfinex","SOLUSD",1746760876558,11.92884522,162.96,162.91,11.92884522]
["bitfinex","SOLUSD",1746760876954,6.1364752,162.96,162.94,11.92884522]
["bitfinex","SOLUSD",1746760877156,20.5,162.98,162.95,11.92884522]
["bitfinex","SOLUSD",1746760877383,6.13563441,162.99,162.96,11.92884522]
["bitfinex","SOLUSD",1746760877989,6.13563441,162.99,162.9,6.6592]
["bitfinex","SOLUSD",1746760878286,18.06447963,162.99,162.94,11.92884522]
["bitfinex","SOLUSD",1746760878535,11.92884522,162.98,162.93,11.92884522]
["bitfinex","SOLUSD",1746760878667,30.57849408,162.97,162.92,11.92884522]
["bitfinex","SOLUSD",1746760879085,30.57849408,162.97,162.89,108.3]
["bitfinex","SOLUSD",1746760879383,18.64964886,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760880486,6.1364752,162.96,162.93,11.92884522]
["bitfinex","SOLUSD",1746760882090,21.47766322,162.96,162.92,11.92884522]
["bitfinex","SOLUSD",1746760882683,18.64964886,162.95,162.91,26.0]
["bitfinex","SOLUSD",1746760882863,18.64964886,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760883683,30.57849408,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746760883893,11.92884522,162.93,162.86,1.5473]
["bitfinex","SOLUSD",1746760884188,18.64964886,162.95,162.82,95.16103894]
["bitfinex","SOLUSD",1746760884189,18.64964886,162.91,162.82,95.16103894]
["bitfinex","SOLUSD",1746760884370,11.92884522,162.91,162.86,11.92884522]
["bitfinex","SOLUSD",1746760884564,18.64964886,162.91,162.88,11.92884522]
["bitfinex","SOLUSD",1746760884760,21.48337811,162.92,162.88,11.92884522]
["bitfinex","SOLUSD",1746760884990,6.13798183,162.92,162.9,11.92884522]
["bitfinex","SOLUSD",1746760886010,6.13765327,162.93,162.91,11.92884522]
["bitfinex","SOLUSD",1746760886176,6.13765327,162.93,162.92,11.92884522]
["bitfinex","SOLUSD",1746760886488,60.61650874,162.95,162.92,11.92884522]
["bitfinex","SOLUSD",1746760886668,26.61694082,162.95,162.92,11.92884522]
["bitfinex","SOLUSD",1746760887179,20.48,162.95,162.94,11.92884522]
["bitfinex","SOLUSD",1746760887982,6.13656721,162.96,162.94,11.92884522]
["bitfinex","SOLUSD",1746760888187,6.13656721,162.96,162.93,11.92884522]
["bitfinex","SOLUSD",1746760888694,6.13609866,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760888883,18.64964886,162.96,162.89,26.0]
["bitfinex","SOLUSD",1746760889087,30.57849408,162.96,162.92,11.92884522]
["bitfinex","SOLUSD",1746760889272,30.57849408,162.96,162.91,11.92884522]
["bitfinex","SOLUSD",1746760889672,18.64964886,162.96,162.92,11.92884522]
["bitfinex","SOLUSD",1746760889967,18.64964886,162.96,162.93,11.92884522]
["bitfinex","SOLUSD",1746760890170,18.64964886,162.96,162.92,11.92884522]
["bitfinex","SOLUSD",1746760890485,30.57849408,162.96,162.92,11.92884522]
["bitfinex","SOLUSD",1746760890688,6.13685179,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746760890896,6.13685179,162.95,162.88,1.5783]
["bitfinex","SOLUSD",1746760891191,18.64964886,162.94,162.89,11.92884522]
["bitfinex","SOLUSD",1746760891370,18.64964886,162.94,162.9,11.92884522]
["bitfinex","SOLUSD",1746760891571,18.64964886,162.94,162.91,11.92884522]
["bitfinex","SOLUSD",1746760892095,18.64964886,162.94,162.86,108.3]
["bitfinex","SOLUSD",1746760892277,30.57849408,162.94,162.89,11.92884522]
["bitfinex","SOLUSD",1746760892791,6.1376051,162.93,162.9,11.92884522]
["bitfinex","SOLUSD",1746760893800,6.1376051,162.93,162.91,11.92884522]
["bitfinex","SOLUSD",1746760894097,6.13685179,162.95,162.92,11.92884522]
["bitfinex","SOLUSD",1746760894281,6.13685179,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746760894596,6.13685179,162.95,162.93,11.92884522]
["bitfinex","SOLUSD",1746760894782,6.13685179,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746760894966,6.13685179,162.95,162.92,11.92884522]
["bitfinex","SOLUSD",1746760896598,6.13685179,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746760896799,6.13685179,162.95,162.92,11.92884522]
["bitfinex","SOLUSD",1746760897501,6.13635245,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760897678,6.13635245,162.97,162.94,11.92884522]
["bitfinex","SOLUSD",1746760898884,18.06519767,162.97,162.89,32.13878065]
["bitfinex","SOLUSD",1746760899089,18.06519767,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760899402,6.13635245,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760899906,6.13635245,162.97,162.89,32.13878065]
["bitfinex","SOLUSD",1746760900892,6.13635245,162.97,162.93,11.92884522]
["bitfinex","SOLUSD",1746760902400,6.13635245,162.97,162.89,26.0]
["bitfinex","SOLUSD",1746760902586,30.57849408,162.96,162.91,11.92884522]
["bitfinex","SOLUSD",1746760902787,6.13685179,162.95,162.91,11.92884522]
["bitfinex","SOLUSD",1746760903188,6.13685179,162.95,162.88,26.0]
["bitfinex","SOLUSD",1746760903509,6.13685179,162.95,162.92,11.92884522]
["bitfinex","SOLUSD",1746760905307,18.64964886,162.98,162.94,11.92884522]
["bitfinex","SOLUSD",1746760905494,18.64964886,162.98,162.95,11.92884522]
["bitfinex","SOLUSD",1746760905689,18.64964886,162.98,162.94,11.92884522]
["bitfinex","SOLUSD",1746760906089,18.64964886,162.98,162.95,11.92884522]
["bitfinex","SOLUSD",1746760906790,6.13534572,162.99,162.97,11.92884522]
["bitfinex","SOLUSD",1746760906990,6.13534572,162.99,162.93,26.0]
["bitfinex","SOLUSD",1746760907194,6.13534572,162.99,162.96,11.92884522]
["bitfinex","SOLUSD",1746760907401,6.13534572,162.99,162.92,26.0]
["bitfinex","SOLUSD",1746760907907,6.13534572,162.99,162.96,11.92884522]
["bitfinex","SOLUSD",1746760908709,6.13534572,162.99,162.97,11.92884522]
["bitfinex","SOLUSD",1746760908925,6.13491575,163.01,162.98,11.92884522]
["bitfinex","SOLUSD",1746760910018,6.13417702,163.03,163.0,11.92884522]
["bitfinex","SOLUSD",1746760910222,6.13417702,163.03,163.02,11.92884522]
["bitfinex","SOLUSD",1746760910404,6.13417702,163.03,163.01,11.92884522]
["bitfinex","SOLUSD",1746760910717,6.133088,163.05,163.01,11.92884522]
["bitfinex","SOLUSD",1746760911693,6.133088,163.05,163.02,11.92884522]
["bitfinex","SOLUSD",1746760912205,6.133088,163.05,163.01,11.92884522]
["bitfinex","SOLUSD",1746760912707,6.133088,163.05,163.02,11.92884522]
["bitfinex","SOLUSD",1746760913022,6.133088,163.05,163.03,11.92884522]
["bitfinex","SOLUSD",1746760913195,6.133088,163.05,163.02,11.92884522]
["bitfinex","SOLUSD",1746760913534,30.57849408,163.04,162.99,26.0]
["bitfinex","SOLUSD",1746760913709,30.57849408,163.04,162.99,37.92884522]
["bitfinex","SOLUSD",1746760914617,30.57849408,163.04,162.97,26.0]
["bitfinex","SOLUSD",1746760914803,33.3972866,163.03,162.97,26.0]
["bitfinex","SOLUSD",1746760914995,33.3972866,163.03,162.99,11.92884522]
["bitfinex","SOLUSD",1746760915195,21.46844138,163.03,162.99,11.92884522]
["bitfinex","SOLUSD",1746760915495,11.92884522,163.01,162.97,11.92884522]
["bitfinex","SOLUSD",1746760916322,30.57849408,163.02,162.97,11.92884522]
["bitfinex","SOLUSD",1746760916817,6.13459296,163.01,162.97,11.92884522]
["bitfinex","SOLUSD",1746760917717,6.13459296,163.01,162.98,11.92884522]
["bitfinex","SOLUSD",1746760922503,6.13459296,163.01,162.99,11.92884522]
["bitfinex","SOLUSD",1746760922798,26.0,163.05,162.94,32.13718374]
["bitfinex","SOLUSD",1746760922799,55.4687019,163.06,163.0,11.92884522]
["bitfinex","SOLUSD",1746760923016,6.13271188,163.06,163.03,11.92884522]
["bitfinex","SOLUSD",1746760924026,30.57849408,163.06,163.01,11.92884522]
["bitfinex","SOLUSD",1746760924208,30.57849408,163.06,162.98,109.8321]
["bitfinex","SOLUSD",1746760924523,18.64964886,163.06,163.02,11.92884522]
["bitfinex","SOLUSD",1746760925844,6.133088,163.05,163.02,11.92884522]
["bitfinex","SOLUSD",1746760926704,21.46580802,163.05,163.01,11.92884522]
["bitfinex","SOLUSD",1746760929229,30.57849408,163.04,162.99,37.92884522]
["bitfinex","SOLUSD",1746760929902,30.57849408,163.04,162.99,11.92884522]
["bitfinex","SOLUSD",1746760930728,18.64964886,163.04,163.0,11.92884522]
["bitfinex","SOLUSD",1746760931134,6.13384039,163.03,163.0,11.92884522]
["bitfinex","SOLUSD",1746760932640,6.13384039,163.03,163.02,11.92884522]
["bitfinex","SOLUSD",1746760932814,6.13355296,163.04,163.02,11.92884522]
["bitfinex","SOLUSD",1746760933019,6.13355296,163.04,163.03,11.92884522]
["bitfinex","SOLUSD",1746760933221,6.13271188,163.06,163.03,11.92884522]
["bitfinex","SOLUSD",1746760934011,6.13271188,163.06,163.02,11.92884522]
["bitfinex","SOLUSD",1746760934641,6.13271188,163.06,163.03,11.92884522]
["bitfinex","SOLUSD",1746760936749,6.13271188,163.06,162.96,176.36526303]
["bitfinex","SOLUSD",1746760936750,21.46449159,163.06,163.02,11.92884522]
["bitfinex","SOLUSD",1746760937251,21.46449159,163.06,163.03,11.92884522]
["bitfinex","SOLUSD",1746760937461,21.46449159,163.06,162.96,176.36526303]
["bitfinex","SOLUSD",1746760937462,6.13158378,163.09,163.05,11.92884522]
["bitfinex","SOLUSD",1746760937651,6.13158378,163.09,163.08,11.92884522]
["bitfinex","SOLUSD",1746760937821,15.32671423,163.12,163.08,11.92884522]
["bitfinex","SOLUSD",1746760938229,27.25555945,163.12,163.03,1.6001]
["bitfinex","SOLUSD",1746760938577,27.25555945,163.12,163.07,11.92884522]
["bitfinex","SOLUSD",1746760938725,15.32671423,163.12,163.08,11.92884522]
["bitfinex","SOLUSD",1746760939731,15.32671423,163.12,163.09,11.92884522]
["bitfinex","SOLUSD",1746760939926,21.45717033,163.12,163.09,11.92884522]
["bitfinex","SOLUSD",1746760940126,21.45717033,163.12,163.03,7.793]
["bitfinex","SOLUSD",1746760940350,21.45717033,163.12,163.1,11.92884522]
["bitfinex","SOLUSD",1746760940548,21.45717033,163.12,163.05,26.0]
["bitfinex","SOLUSD",1746760940750,21.45717033,163.12,163.11,11.92884522]
["bitfinex","SOLUSD",1746760941069,6.1304561,163.12,163.11,11.92884522]
["bitfinex","SOLUSD",1746760941952,6.12970454,163.14,163.11,11.92884522]
["bitfinex","SOLUSD",1746760942137,6.12970454,163.14,163.05,32.13301229]
["bitfinex","SOLUSD",1746760942337,6.12970454,163.14,163.13,11.92884522]
["bitfinex","SOLUSD",1746760942534,6.12857755,163.17,163.13,11.92884522]
["bitfinex","SOLUSD",1746760942740,6.12857755,163.17,163.16,11.92884522]
["bitfinex","SOLUSD",1746760943135,6.12745098,163.2,163.16,11.92884522]
["bitfinex","SOLUSD",1746760943336,6.12745098,163.2,163.18,11.92884522]
["bitfinex","SOLUSD",1746760943931,11.92884522,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746760943932,6.12632481,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746760944136,6.12632481,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746760944333,30.57849408,163.22,163.18,11.92884522]
["bitfinex","SOLUSD",1746760944553,30.57849408,163.22,163.17,11.92884522]
["bitfinex","SOLUSD",1746760944753,18.64964886,163.22,163.17,11.92884522]
["bitfinex","SOLUSD",1746760944955,30.57849408,163.22,163.18,11.92884522]
["bitfinex","SOLUSD",1746760945162,18.64964886,163.22,163.18,11.92884522]
["bitfinex","SOLUSD",1746760945473,6.12707554,163.21,163.18,11.92884522]
["bitfinex","SOLUSD",1746760945639,6.12707554,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746760945950,6.12707554,163.21,163.18,11.92884522]
["bitfinex","SOLUSD",1746760946543,18.64964886,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760946747,18.64964886,163.24,163.17,8.1343]
["bitfinex","SOLUSD",1746760946945,30.57849408,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760947257,18.64964886,163.24,163.21,11.92884522]
["bitfinex","SOLUSD",1746760947468,6.12632481,163.23,163.17,27.6131]
["bitfinex","SOLUSD",1746760947641,6.12632481,163.23,163.21,11.92884522]
["bitfinex","SOLUSD",1746760948860,6.12632481,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746760949172,6.12632481,163.23,163.15,26.0]
["bitfinex","SOLUSD",1746760949539,6.12632481,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746760949764,6.12632481,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746760950259,6.12632481,163.23,163.21,11.92884522]
["bitfinex","SOLUSD",1746760950463,6.12632481,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746760951441,6.12632481,163.23,163.21,11.92884522]
["bitfinex","SOLUSD",1746760952338,6.12632481,163.23,163.15,26.0]
["bitfinex","SOLUSD",1746760952559,6.12632481,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746760952757,6.12632481,163.23,163.21,11.92884522]
["bitfinex","SOLUSD",1746760952962,6.12632481,163.23,163.15,32.12923873]
["bitfinex","SOLUSD",1746760953152,6.12632481,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746760953871,6.12632481,163.23,163.15,32.12919279]
["bitfinex","SOLUSD",1746760954177,6.12632481,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746760954766,6.12632481,163.23,163.15,32.12919279]
["bitfinex","SOLUSD",1746760954972,6.12632481,163.23,163.21,11.92884522]
["bitfinex","SOLUSD",1746760955151,18.64964886,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746760955358,30.57849408,163.26,163.21,11.92884522]
["bitfinex","SOLUSD",1746760955567,11.92884522,163.25,163.2,11.92884522]
["bitfinex","SOLUSD",1746760955960,11.92884522,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760956566,11.92884522,163.24,163.15,108.3]
["bitfinex","SOLUSD",1746760956881,11.92884522,163.24,163.15,114.42926569]
["bitfinex","SOLUSD",1746760957184,6.12632481,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746760958469,6.12632481,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746760958666,6.12632481,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746760959071,11.92884522,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760960069,11.92884522,163.24,163.19,11.92884522]
["bitfinex","SOLUSD",1746760960268,21.43995133,163.25,163.15,108.3]
["bitfinex","SOLUSD",1746760960269,18.64964886,163.23,163.15,108.3]
["bitfinex","SOLUSD",1746760960572,18.64964886,163.21,163.17,11.92884522]
["bitfinex","SOLUSD",1746760960767,18.64964886,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746760961090,30.57849408,163.21,163.17,11.92884522]
["bitfinex","SOLUSD",1746760961371,6.12745098,163.2,163.13,1.5532]
["bitfinex","SOLUSD",1746760961552,6.12745098,163.2,163.17,11.92884522]
["bitfinex","SOLUSD",1746760962175,6.12745098,163.2,163.18,11.92884522]
["bitfinex","SOLUSD",1746760963676,6.12745098,163.2,163.13,7.68299308]
["bitfinex","SOLUSD",1746760963852,6.12745098,163.2,163.18,11.92884522]
["bitfinex","SOLUSD",1746760964178,6.12745098,163.2,163.13,7.68299308]
["bitfinex","SOLUSD",1746760964356,6.12745098,163.2,163.13,1.5532]
["bitfinex","SOLUSD",1746760964553,6.12745098,163.2,163.17,11.92884522]
["bitfinex","SOLUSD",1746760964755,6.12745098,163.2,163.13,7.68317115]
["bitfinex","SOLUSD",1746760964970,6.12745098,163.2,163.17,11.92884522]
["bitfinex","SOLUSD",1746760966377,6.12745098,163.2,163.18,11.92884522]
["bitfinex","SOLUSD",1746760966759,11.92884522,163.24,163.19,11.92884522]
["bitfinex","SOLUSD",1746760966979,11.92884522,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760967355,6.12632481,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746760968054,18.05479474,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760968254,36.7044436,163.24,163.15,6.12909426]
["bitfinex","SOLUSD",1746760968471,36.7044436,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760968980,24.77559838,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760969183,36.7044436,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760969958,6.12594952,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760970174,18.05479474,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760971477,18.05479474,163.24,163.16,6.12891536]
["bitfinex","SOLUSD",1746760971675,18.05479474,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746760974292,18.05479474,163.24,163.19,11.92884522]
["bitfinex","SOLUSD",1746760975294,11.92884522,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746760975493,40.09047218,163.24,163.14,82.3]
["bitfinex","SOLUSD",1746760975494,11.92884522,163.22,163.14,82.3]
["bitfinex","SOLUSD",1746760975698,11.92884522,163.22,163.13,7.68316811]
["bitfinex","SOLUSD",1746760975699,11.92884522,163.22,163.17,11.92884522]
["bitfinex","SOLUSD",1746760976370,11.92884522,163.21,163.16,11.92884522]
["bitfinex","SOLUSD",1746760976887,11.92884522,163.21,163.13,1.5532]
["bitfinex","SOLUSD",1746760977067,11.92884522,163.19,163.14,11.92884522]
["bitfinex","SOLUSD",1746760977266,6.12820198,163.18,163.14,11.92884522]
["bitfinex","SOLUSD",1746760977885,6.12820198,163.18,163.15,11.92884522]
["bitfinex","SOLUSD",1746760979383,24.77747531,163.19,163.15,11.92884522]
["bitfinex","SOLUSD",1746760980096,6.12782645,163.19,163.17,11.92884522]
["bitfinex","SOLUSD",1746760980278,6.12782645,163.19,163.18,11.92884522]
["bitfinex","SOLUSD",1746760980486,6.12782645,163.19,163.17,11.92884522]
["bitfinex","SOLUSD",1746760980686,6.12782645,163.19,163.12,18.05929242]
["bitfinex","SOLUSD",1746760980900,6.12782645,163.19,163.16,11.92884522]
["bitfinex","SOLUSD",1746760981086,6.12782645,163.19,163.17,11.92884522]
["bitfinex","SOLUSD",1746760981492,36.70632053,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746760981690,11.92884522,163.17,163.13,11.92884522]
["bitfinex","SOLUSD",1746760981887,11.92884522,163.17,163.12,11.92884522]
["bitfinex","SOLUSD",1746760982201,6.12782645,163.19,163.16,11.92884522]
["bitfinex","SOLUSD",1746760984279,6.12753746,163.2,163.18,11.92884522]
["bitfinex","SOLUSD",1746760984582,26.84064886,163.22,163.19,11.92884522]
["bitfinex","SOLUSD",1746760984583,6.12705709,163.22,163.19,11.92884522]
["bitfinex","SOLUSD",1746760984787,6.12705709,163.22,163.2,11.92884522]
["bitfinex","SOLUSD",1746760985177,1.5585,163.26,163.21,11.92884522]
["bitfinex","SOLUSD",1746760985374,6.125605,163.25,163.23,11.92884522]
["bitfinex","SOLUSD",1746760986223,6.125605,163.25,163.17,50.0]
["bitfinex","SOLUSD",1746760986510,6.125605,163.25,163.17,132.3]
["bitfinex","SOLUSD",1746760986799,6.125605,163.25,163.17,138.42853786]
["bitfinex","SOLUSD",1746760987183,6.125605,163.25,163.22,11.92884522]
["bitfinex","SOLUSD",1746760988194,6.125605,163.25,163.17,138.42853786]
["bitfinex","SOLUSD",1746760988387,6.125605,163.25,163.22,11.92884522]
["bitfinex","SOLUSD",1746760988708,6.12519906,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746760989188,6.12519906,163.26,163.18,6.12817675]
["bitfinex","SOLUSD",1746760989389,6.12519906,163.26,163.23,11.92884522]
["bitfinex","SOLUSD",1746760989688,6.12519906,163.26,163.17,138.42854893]
["bitfinex","SOLUSD",1746760989887,6.12519906,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746760992204,6.12519906,163.26,163.18,6.12808761]
["bitfinex","SOLUSD",1746760992407,6.12519906,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746760993416,6.12519906,163.26,163.25,11.92884522]
["bitfinex","SOLUSD",1746760993710,6.12444879,163.28,163.25,11.92884522]
["bitfinex","SOLUSD",1746760994006,18.05329401,163.28,163.19,56.12770794]
["bitfinex","SOLUSD",1746760994186,18.05329401,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746760994704,6.12444879,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746760995004,18.05329401,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746760996898,18.05329401,163.28,163.19,138.42774466]
["bitfinex","SOLUSD",1746760997104,18.05329401,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746760997807,18.05329401,163.28,163.19,138.42774466]
["bitfinex","SOLUSD",1746760998010,18.05329401,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746760998896,18.05329401,163.28,163.19,138.42774466]
["bitfinex","SOLUSD",1746760999099,18.05329401,163.28,163.19,132.3]
["bitfinex","SOLUSD",1746760999411,11.92884522,163.26,163.21,11.92884522]
["bitfinex","SOLUSD",1746760999608,11.92884522,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746760999808,11.92884522,163.26,163.19,82.3]
["bitfinex","SOLUSD",1746761000109,33.364416,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746761000311,21.43557078,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746761000520,33.364416,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746761000895,33.364416,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746761002230,33.364416,163.28,163.19,82.3]
["bitfinex","SOLUSD",1746761002395,6.12519906,163.26,163.23,11.92884522]
["bitfinex","SOLUSD",1746761002911,6.12519906,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746761003309,18.05404428,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746761003499,18.05404428,163.26,163.21,11.92884522]
["bitfinex","SOLUSD",1746761003500,11.92884522,163.25,163.21,11.92884522]
["bitfinex","SOLUSD",1746761003698,6.12519906,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746761004015,6.12519906,163.26,163.23,11.92884522]
["bitfinex","SOLUSD",1746761004395,6.12519906,163.26,163.18,82.3]
["bitfinex","SOLUSD",1746761004722,6.12482391,163.27,163.23,11.92884522]
["bitfinex","SOLUSD",1746761004904,6.12482391,163.27,163.24,11.92884522]
["bitfinex","SOLUSD",1746761007403,6.12482391,163.27,163.23,11.92884522]
["bitfinex","SOLUSD",1746761007815,6.12482391,163.27,163.24,11.92884522]
["bitfinex","SOLUSD",1746761008722,6.12482391,163.27,163.23,11.92884522]
["bitfinex","SOLUSD",1746761008913,18.05366913,163.27,163.23,11.92884522]
["bitfinex","SOLUSD",1746761009227,6.12482391,163.27,163.24,11.92884522]
["bitfinex","SOLUSD",1746761009529,6.12482391,163.27,163.2,100.35629274]
["bitfinex","SOLUSD",1746761009718,6.12444879,163.28,163.25,11.92884522]
["bitfinex","SOLUSD",1746761009897,6.12444879,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746761010928,18.05329401,163.28,163.2,82.3]
["bitfinex","SOLUSD",1746761011112,11.92884522,163.27,163.23,11.92884522]
["bitfinex","SOLUSD",1746761011430,18.05329401,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746761012507,18.05329401,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746761013197,18.05329401,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746761014638,18.05329401,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746761014924,11.92884522,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746761015133,21.43470882,163.29,163.25,11.92884522]
["bitfinex","SOLUSD",1746761016634,33.36355404,163.29,163.25,11.92884522]
["bitfinex","SOLUSD",1746761016835,33.36355404,163.29,163.2,18.05620749]
["bitfinex","SOLUSD",1746761017340,21.43470882,163.29,163.24,11.92884522]
["bitfinex","SOLUSD",1746761017631,33.36355404,163.29,163.24,11.92884522]
["bitfinex","SOLUSD",1746761017824,18.05291895,163.29,163.24,11.92884522]
["bitfinex","SOLUSD",1746761018220,18.05291895,163.29,163.25,11.92884522]
["bitfinex","SOLUSD",1746761018428,6.12407373,163.29,163.25,11.92884522]
["bitfinex","SOLUSD",1746761018724,6.12407373,163.29,163.21,6.12696413]
["bitfinex","SOLUSD",1746761018725,6.12407373,163.29,163.26,11.92884522]
["bitfinex","SOLUSD",1746761018940,18.64964886,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761019104,6.12332374,163.31,163.28,11.92884522]
["bitfinex","SOLUSD",1746761019524,6.12332374,163.31,163.29,11.92884522]
["bitfinex","SOLUSD",1746761019705,6.12332374,163.31,163.28,11.92884522]
["bitfinex","SOLUSD",1746761020521,6.12294881,163.32,163.28,11.92884522]
["bitfinex","SOLUSD",1746761020723,6.12294881,163.32,163.26,26.0]
["bitfinex","SOLUSD",1746761020936,6.12294881,163.32,163.29,11.92884522]
["bitfinex","SOLUSD",1746761021739,6.12294881,163.32,163.26,26.0]
["bitfinex","SOLUSD",1746761021956,6.12294881,163.32,163.29,11.92884522]
["bitfinex","SOLUSD",1746761023143,18.05179403,163.32,163.26,26.0]
["bitfinex","SOLUSD",1746761023318,11.92884522,163.3,163.24,26.0]
["bitfinex","SOLUSD",1746761023520,11.92884522,163.3,163.26,11.92884522]
["bitfinex","SOLUSD",1746761024020,30.57849408,163.31,163.26,11.92884522]
["bitfinex","SOLUSD",1746761024920,30.57849408,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761025135,30.57849408,163.31,163.23,108.3]
["bitfinex","SOLUSD",1746761025333,6.12369871,163.3,163.26,11.92884522]
["bitfinex","SOLUSD",1746761026648,6.12369871,163.3,163.23,26.0]
["bitfinex","SOLUSD",1746761026939,6.12369871,163.3,163.27,11.92884522]
["bitfinex","SOLUSD",1746761027318,18.05216896,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761027618,18.05216896,163.31,163.23,82.12622541]
["bitfinex","SOLUSD",1746761027833,18.05216896,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761028317,18.05216896,163.31,163.23,82.12622541]
["bitfinex","SOLUSD",1746761028518,18.05216896,163.31,163.23,114.42622541]
["bitfinex","SOLUSD",1746761028819,18.05216896,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761029129,18.05216896,163.31,163.23,114.42622541]
["bitfinex","SOLUSD",1746761029329,18.05216896,163.31,163.26,11.92884522]
["bitfinex","SOLUSD",1746761029646,11.92884522,163.3,163.26,11.92884522]
["bitfinex","SOLUSD",1746761030046,36.70181782,163.31,163.26,11.92884522]
["bitfinex","SOLUSD",1746761030222,36.70181782,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761030841,6.12332374,163.31,163.28,11.92884522]
["bitfinex","SOLUSD",1746761031323,6.12332374,163.31,163.29,11.92884522]
["bitfinex","SOLUSD",1746761031523,6.12294881,163.32,163.29,11.92884522]
["bitfinex","SOLUSD",1746761032048,6.12294881,163.32,163.24,6.12563555]
["bitfinex","SOLUSD",1746761032049,6.12294881,163.32,163.28,11.92884522]
["bitfinex","SOLUSD",1746761032546,18.05179403,163.32,163.23,82.126214]
["bitfinex","SOLUSD",1746761032756,18.05179403,163.32,163.27,11.92884522]
["bitfinex","SOLUSD",1746761032942,11.92884522,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761033950,6.12369871,163.3,163.27,11.92884522]
["bitfinex","SOLUSD",1746761035845,18.05179403,163.32,163.28,11.92884522]
["bitfinex","SOLUSD",1746761036046,6.12294881,163.32,163.28,11.92884522]
["bitfinex","SOLUSD",1746761036254,18.05179403,163.32,163.28,11.92884522]
["bitfinex","SOLUSD",1746761037234,18.05179403,163.32,163.25,6.12554039]
["bitfinex","SOLUSD",1746761037442,18.05179403,163.32,163.28,11.92884522]
["bitfinex","SOLUSD",1746761039361,11.92884522,163.31,163.24,6.26801734]
["bitfinex","SOLUSD",1746761039564,11.92884522,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761040139,18.05179403,163.32,163.27,11.92884522]
["bitfinex","SOLUSD",1746761040840,18.05179403,163.32,163.28,11.92884522]
["bitfinex","SOLUSD",1746761041040,18.05179403,163.32,163.27,11.92884522]
["bitfinex","SOLUSD",1746761041258,11.92884522,163.31,163.23,138.42622947]
["bitfinex","SOLUSD",1746761041463,11.92884522,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761041669,11.92884522,163.31,163.23,50.0]
["bitfinex","SOLUSD",1746761042053,11.92884522,163.31,163.26,11.92884522]
["bitfinex","SOLUSD",1746761042353,6.12369871,163.3,163.27,11.92884522]
["bitfinex","SOLUSD",1746761042555,6.12369871,163.3,163.23,50.0]
["bitfinex","SOLUSD",1746761042775,11.92884522,163.27,163.22,8.79669576]
["bitfinex","SOLUSD",1746761042980,11.92884522,163.26,163.19,82.3]
["bitfinex","SOLUSD",1746761043140,11.92884522,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746761043341,18.64964886,163.29,163.25,11.92884522]
["bitfinex","SOLUSD",1746761043542,6.12369871,163.3,163.27,11.92884522]
["bitfinex","SOLUSD",1746761044072,6.12369871,163.3,163.26,11.92884522]
["bitfinex","SOLUSD",1746761044238,11.92884522,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746761044565,18.05291895,163.29,163.24,11.92884522]
["bitfinex","SOLUSD",1746761045360,11.92884522,163.25,163.22,82.3]
["bitfinex","SOLUSD",1746761045555,11.92884522,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746761045861,33.36310328,163.29,163.24,11.92884522]
["bitfinex","SOLUSD",1746761046065,11.92884522,163.26,163.19,27.5951]
["bitfinex","SOLUSD",1746761046252,6.12594952,163.24,163.19,26.0]
["bitfinex","SOLUSD",1746761046453,6.12594952,163.24,163.22,11.92884522]
["bitfinex","SOLUSD",1746761047255,11.92884522,163.23,163.16,83.8951]
["bitfinex","SOLUSD",1746761047444,11.92884522,163.23,163.18,11.92884522]
["bitfinex","SOLUSD",1746761047771,11.92884522,163.23,163.18,37.92884522]
["bitfinex","SOLUSD",1746761047971,11.92884522,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746761048360,6.12670015,163.22,163.18,26.0]
["bitfinex","SOLUSD",1746761048680,6.12670015,163.22,163.19,11.92884522]
["bitfinex","SOLUSD",1746761049280,6.12594952,163.24,163.19,11.92884522]
["bitfinex","SOLUSD",1746761049455,18.05479474,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746761050471,18.05441949,163.25,163.2,11.92884522]
["bitfinex","SOLUSD",1746761050847,11.92884522,163.24,163.2,11.92884522]
["bitfinex","SOLUSD",1746761051156,11.92884522,163.24,163.17,0.14216157]
["bitfinex","SOLUSD",1746761051357,11.92884522,163.24,163.19,11.92884522]
["bitfinex","SOLUSD",1746761051556,6.12632481,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746761052950,6.12632481,163.23,163.17,0.14216157]
["bitfinex","SOLUSD",1746761053160,6.12632481,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746761053467,6.12632481,163.23,163.17,0.14216157]
["bitfinex","SOLUSD",1746761053468,6.12557427,163.25,163.21,11.92884522]
["bitfinex","SOLUSD",1746761053690,18.05441949,163.25,163.21,11.92884522]
["bitfinex","SOLUSD",1746761054181,6.12557427,163.25,163.21,11.92884522]
["bitfinex","SOLUSD",1746761054354,6.12557427,163.25,163.17,6.27063223]
["bitfinex","SOLUSD",1746761054675,6.12557427,163.25,163.21,11.92884522]
["bitfinex","SOLUSD",1746761055554,18.05441949,163.25,163.2,11.92884522]
["bitfinex","SOLUSD",1746761056357,6.12557427,163.25,163.21,11.92884522]
["bitfinex","SOLUSD",1746761056560,6.12557427,163.25,163.17,6.27068451]
["bitfinex","SOLUSD",1746761056854,6.12557427,163.25,163.21,11.92884522]
["bitfinex","SOLUSD",1746761057370,6.12557427,163.25,163.18,6.12807887]
["bitfinex","SOLUSD",1746761057570,18.05441949,163.25,163.2,11.92884522]
["bitfinex","SOLUSD",1746761058477,6.12557427,163.25,163.2,11.92884522]
["bitfinex","SOLUSD",1746761058654,18.05441949,163.25,163.2,11.92884522]
["bitfinex","SOLUSD",1746761058981,6.12557427,163.25,163.2,11.92884522]
["bitfinex","SOLUSD",1746761059273,6.12519906,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746761059481,6.12519906,163.26,163.23,11.92884522]
["bitfinex","SOLUSD",1746761060259,6.12519906,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746761060649,6.12519906,163.26,163.2,6.12744858]
["bitfinex","SOLUSD",1746761060854,6.12519906,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746761061974,37.92884522,163.27,163.19,0.14216157]
["bitfinex","SOLUSD",1746761061975,6.1248505,163.27,163.23,11.92884522]
["bitfinex","SOLUSD",1746761062189,19.57695748,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746761062486,6.12451226,163.28,163.25,11.92884522]
["bitfinex","SOLUSD",1746761062886,6.12415638,163.29,163.25,11.92884522]
["bitfinex","SOLUSD",1746761063056,6.12415638,163.29,163.26,11.92884522]
["bitfinex","SOLUSD",1746761063258,6.12373659,163.3,163.27,11.92884522]
["bitfinex","SOLUSD",1746761063488,6.12373659,163.3,163.26,11.92884522]
["bitfinex","SOLUSD",1746761064183,18.05258181,163.3,163.26,11.92884522]
["bitfinex","SOLUSD",1746761064882,18.05258181,163.3,163.25,11.92884522]
["bitfinex","SOLUSD",1746761065270,11.92884522,163.28,163.22,1.71266157]
["bitfinex","SOLUSD",1746761065580,11.92884522,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746761066218,33.36182859,163.3,163.22,1.71266157]
["bitfinex","SOLUSD",1746761066362,11.92884522,163.29,163.25,11.92884522]
["bitfinex","SOLUSD",1746761066564,33.36182859,163.3,163.25,11.92884522]
["bitfinex","SOLUSD",1746761066895,6.12373659,163.3,163.28,11.92884522]
["bitfinex","SOLUSD",1746761068189,6.12332374,163.31,163.28,11.92884522]
["bitfinex","SOLUSD",1746761068492,6.12332374,163.31,163.3,11.92884522]
["bitfinex","SOLUSD",1746761068666,6.12257393,163.33,163.3,11.92884522]
["bitfinex","SOLUSD",1746761069260,11.92884522,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1746761069462,11.92884522,163.31,163.27,11.92884522]
["bitfinex","SOLUSD",1746761070790,6.12369871,163.3,163.27,11.92884522]
["bitfinex","SOLUSD",1746761071384,18.05254393,163.3,163.25,11.92884522]
["bitfinex","SOLUSD",1746761071588,11.92884522,163.29,163.25,11.92884522]
["bitfinex","SOLUSD",1746761071778,11.92884522,163.27,163.23,11.92884522]
["bitfinex","SOLUSD",1746761072179,11.92884522,163.27,163.2,0.14216157]
["bitfinex","SOLUSD",1746761072370,11.92884522,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746761072696,6.12482391,163.27,163.24,11.92884522]
["bitfinex","SOLUSD",1746761074298,6.12482391,163.27,163.25,11.92884522]
["bitfinex","SOLUSD",1746761074681,6.12444879,163.28,163.25,11.92884522]
["bitfinex","SOLUSD",1746761075796,6.12444879,163.28,163.24,11.92884522]
["bitfinex","SOLUSD",1746761075976,18.05329401,163.28,163.23,11.92884522]
["bitfinex","SOLUSD",1746761077589,11.92884522,163.27,163.22,11.92884522]
["bitfinex","SOLUSD",1746761078792,6.12519906,163.26,163.22,11.92884522]
["bitfinex","SOLUSD",1746761079582,11.92884522,163.25,163.2,11.92884522]
["bitfinex","SOLUSD",1746761079899,11.92884522,163.23,163.18,11.92884522]
["bitfinex","SOLUSD",1746761080077,11.92884522,163.19,163.13,82.3]
["bitfinex","SOLUSD",1746761080273,11.92884522,163.18,163.14,11.92884522]
["bitfinex","SOLUSD",1746761080490,11.92884522,163.19,163.14,11.92884522]
["bitfinex","SOLUSD",1746761080685,11.92884522,163.19,163.15,11.92884522]
["bitfinex","SOLUSD",1746761080890,6.12820198,163.18,163.15,11.92884522]
["bitfinex","SOLUSD",1746761081099,6.12820198,163.18,163.11,33.44364908]
["bitfinex","SOLUSD",1746761081100,18.0570472,163.18,163.11,33.44364908]
["bitfinex","SOLUSD",1746761081403,11.92884522,163.17,163.09,82.3]
["bitfinex","SOLUSD",1746761081592,11.92884522,163.16,163.09,82.3]
["bitfinex","SOLUSD",1746761081789,11.92884522,163.15,163.09,82.3]
["bitfinex","SOLUSD",1746761081989,11.92884522,163.15,163.1,11.92884522]
["bitfinex","SOLUSD",1746761082196,11.92884522,163.13,163.09,11.92884522]
["bitfinex","SOLUSD",1746761082398,11.92884522,163.14,163.09,11.92884522]
["bitfinex","SOLUSD",1746761082593,11.92884522,163.15,163.1,11.92884522]
["bitfinex","SOLUSD",1746761082793,6.12938244,163.15,163.11,11.92884522]
["bitfinex","SOLUSD",1746761082989,6.12938244,163.15,163.12,11.92884522]
["bitfinex","SOLUSD",1746761083184,6.12814103,163.19,163.14,11.92884522]
["bitfinex","SOLUSD",1746761083398,32.12814103,163.19,163.15,11.92884522]
["bitfinex","SOLUSD",1746761083715,26.0,163.19,163.15,11.92884522]
["bitfinex","SOLUSD",1746761083895,26.0,163.19,163.16,11.92884522]
["bitfinex","SOLUSD",1746761084400,18.64964886,163.23,163.13,0.14216157]
["bitfinex","SOLUSD",1746761084605,18.64964886,163.23,163.13,21.36480641]
["bitfinex","SOLUSD",1746761084903,18.64964886,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746761085111,24.77610362,163.23,163.19,11.92884522]
["bitfinex","SOLUSD",1746761085497,24.77610362,163.23,163.2,11.92884522]
["bitfinex","SOLUSD",1746761085691,24.77610362,163.23,163.2,19.03450099]
["bitfinex","SOLUSD",1746761085890,24.77610362,163.23,163.19,19.03450099]
["bitfinex","SOLUSD",1746761086509,19.03450099,163.22,163.17,19.03450099]
["bitfinex","SOLUSD",1746761087916,24.77610362,163.23,163.13,96.99784484]
["bitfinex","SOLUSD",1746761087917,19.03450099,163.2,163.13,96.99784484]
["bitfinex","SOLUSD",1746761088122,19.03450099,163.19,163.14,19.03450099]
["bitfinex","SOLUSD",1746761088425,19.03450099,163.19,163.11,1.5171]
["bitfinex","SOLUSD",1746761088725,18.64964886,163.2,163.15,19.03450099]
["bitfinex","SOLUSD",1746761089025,15.31581204,163.23,163.16,19.03450099]
["bitfinex","SOLUSD",1746761089216,19.03450099,163.18,163.12,82.3]
["bitfinex","SOLUSD",1746761089411,19.03450099,163.18,163.13,19.03450099]
["bitfinex","SOLUSD",1746761089618,19.03450099,163.18,163.11,1.5171]
["bitfinex","SOLUSD",1746761089798,19.03450099,163.18,163.13,19.03450099]
["bitfinex","SOLUSD",1746761090119,19.03450099,163.17,163.13,19.03450099]
["bitfinex","SOLUSD",1746761091111,6.12895317,163.16,163.13,19.03450099]
["bitfinex","SOLUSD",1746761092318,6.12863235,163.17,163.14,19.03450099]
["bitfinex","SOLUSD",1746761092704,25.16313334,163.17,163.12,19.03450099]
["bitfinex","SOLUSD",1746761092903,25.16313334,163.17,163.08,110.62000641]
["bitfinex","SOLUSD",1746761092904,6.12863235,163.17,163.13,19.03450099]
["bitfinex","SOLUSD",1746761093307,25.16313334,163.17,163.09,0.14216157]
["bitfinex","SOLUSD",1746761093522,25.16313334,163.17,163.12,19.03450099]
["bitfinex","SOLUSD",1746761094212,6.12863235,163.17,163.13,19.03450099]
["bitfinex","SOLUSD",1746761094915,19.03450099,163.16,163.09,0.14216157]
["bitfinex","SOLUSD",1746761095110,19.03450099,163.16,163.11,19.03450099]
["bitfinex","SOLUSD",1746761095424,25.16313334,163.17,163.12,19.03450099]
["bitfinex","SOLUSD",1746761096029,6.12863235,163.17,163.12,19.03450099]
["bitfinex","SOLUSD",1746761096247,6.12863235,163.17,163.13,19.03450099]
["bitfinex","SOLUSD",1746761096742,6.12863235,163.17,163.14,19.03450099]
["bitfinex","SOLUSD",1746761097333,6.12863235,163.17,163.13,19.03450099]
["bitfinex","SOLUSD",1746761097922,25.16313334,163.17,163.12,19.03450099]
["bitfinex","SOLUSD",1746761099633,19.03450099,163.16,163.09,0.14216157]
["bitfinex","SOLUSD",1746761099811,19.03450099,163.16,163.11,19.03450099]
["bitfinex","SOLUSD",1746761100207,19.03450099,163.16,163.12,19.03450099]
["bitfinex","SOLUSD",1746761100418,6.12863235,163.17,163.12,19.03450099]
["bitfinex","SOLUSD",1746761100617,6.12932883,163.15,163.12,19.03450099]
["bitfinex","SOLUSD",1746761101054,25.16382982,163.15,163.11,19.03450099]
["bitfinex","SOLUSD",1746761101346,19.03450099,163.14,163.1,19.03450099]
["bitfinex","SOLUSD",1746761101537,25.16382982,163.15,163.1,19.03450099]
["bitfinex","SOLUSD",1746761103644,18.64964886,163.14,163.1,19.03450099]
["bitfinex","SOLUSD",1746761103934,18.64964886,163.14,163.06,26.0]
["bitfinex","SOLUSD",1746761104140,19.03450099,163.12,163.07,19.03450099]
["bitfinex","SOLUSD",1746761104820,6.13083195,163.11,163.07,19.03450099]
["bitfinex","SOLUSD",1746761106721,19.03450099,163.11,163.07,19.03450099]
["bitfinex","SOLUSD",1746761107862,11.91592343,163.11,163.07,11.91592343]
["bitfinex","SOLUSD",1746761108530,11.91592343,163.09,163.01,88.5456]
["bitfinex","SOLUSD",1746761108840,6.13195977,163.08,163.05,11.91592343]
["bitfinex","SOLUSD",1746761110022,6.13195977,163.08,163.02,6.13415201]
["bitfinex","SOLUSD",1746761110230,6.13195977,163.08,163.05,11.91592343]
["bitfinex","SOLUSD",1746761110769,6.13158378,163.09,163.05,11.91592343]
["bitfinex","SOLUSD",1746761111464,18.04750721,163.09,163.05,11.91592343]
["bitfinex","SOLUSD",1746761112260,18.04750721,163.09,163.02,6.13415201]
["bitfinex","SOLUSD",1746761112469,11.91592343,163.06,162.99,1.5616]
["bitfinex","SOLUSD",1746761112764,11.91592343,163.05,163.01,11.91592343]
["bitfinex","SOLUSD",1746761112964,11.91592343,163.04,163.0,11.91592343]
["bitfinex","SOLUSD",1746761113461,11.91592343,163.05,163.01,11.91592343]
["bitfinex","SOLUSD",1746761113775,19.07982092,163.05,163.01,19.07982092]
["bitfinex","SOLUSD",1746761113975,6.13346418,163.04,163.01,19.07982092]
["bitfinex","SOLUSD",1746761115487,6.13346418,163.04,162.98,6.13558265]
["bitfinex","SOLUSD",1746761115782,26.7952851,163.04,162.96,45.07982092]
["bitfinex","SOLUSD",1746761115987,26.7952851,163.04,162.99,19.07982092]
["bitfinex","SOLUSD",1746761116551,7.71546418,163.04,162.99,19.07982092]
["bitfinex","SOLUSD",1746761116753,32.8214851,163.04,162.95,6.27896402]
["bitfinex","SOLUSD",1746761116952,19.07982092,163.03,162.99,19.07982092]
["bitfinex","SOLUSD",1746761117478,32.8214851,163.04,162.99,19.07982092]
["bitfinex","SOLUSD",1746761118064,13.74166418,163.04,162.96,6.13624778]
["bitfinex","SOLUSD",1746761118379,32.8214851,163.04,162.99,19.07982092]
["bitfinex","SOLUSD",1746761119881,32.8214851,163.04,162.96,6.13624778]
["bitfinex","SOLUSD",1746761120182,32.8214851,163.04,162.99,19.07982092]
["bitfinex","SOLUSD",1746761121382,13.74166418,163.04,162.99,19.07982092]
["bitfinex","SOLUSD",1746761121592,6.13317741,163.05,163.02,19.07982092]
["bitfinex","SOLUSD",1746761122092,6.13277707,163.06,163.02,19.07982092]
["bitfinex","SOLUSD",1746761122391,6.13205289,163.08,163.05,19.07982092]
["bitfinex","SOLUSD",1746761122592,6.13205289,163.08,163.06,19.07982092]
["bitfinex","SOLUSD",1746761122898,18.64964886,163.1,163.07,19.07982092]
["bitfinex","SOLUSD",1746761123071,18.64964886,163.1,163.06,19.07982092]
["bitfinex","SOLUSD",1746761123277,18.64964886,163.1,163.07,19.07982092]
["bitfinex","SOLUSD",1746761123585,32.13083195,163.11,163.07,19.07982092]
["bitfinex","SOLUSD",1746761123766,19.07982092,163.1,163.02,0.14216157]
["bitfinex","SOLUSD",1746761123963,32.13083195,163.11,163.01,82.3]
["bitfinex","SOLUSD",1746761123964,19.07982092,163.08,163.01,82.3]
["bitfinex","SOLUSD",1746761124361,6.1323358,163.07,163.03,19.07982092]
["bitfinex","SOLUSD",1746761124689,6.1323358,163.07,163.04,19.07982092]
["bitfinex","SOLUSD",1746761127188,6.13158378,163.09,163.04,19.07982092]
["bitfinex","SOLUSD",1746761127372,25.2114047,163.09,163.04,19.07982092]
["bitfinex","SOLUSD",1746761129094,6.13158378,163.09,163.04,19.07982092]
["bitfinex","SOLUSD",1746761129270,6.13158378,163.09,163.05,19.07982092]
["bitfinex","SOLUSD",1746761130596,6.13158378,163.09,163.01,6.1344684]
["bitfinex","SOLUSD",1746761130893,6.13158378,163.09,163.05,19.07982092]
["bitfinex","SOLUSD",1746761131195,25.2114047,163.09,163.04,19.07982092]
["bitfinex","SOLUSD",1746761131796,25.2114047,163.09,163.0,19.66]
["bitfinex","SOLUSD",1746761131974,25.2114047,163.09,163.04,19.07982092]
["bitfinex","SOLUSD",1746761132175,25.2114047,163.09,163.0,25.79492086]
["bitfinex","SOLUSD",1746761132375,18.64964886,163.08,163.04,19.07982092]
["bitfinex","SOLUSD",1746761132670,37.72946978,163.08,163.04,19.07982092]
["bitfinex","SOLUSD",1746761132876,6.1323358,163.07,163.04,19.07982092]
["bitfinex","SOLUSD",1746761133187,6.1323358,163.07,163.03,19.07982092]
["bitfinex","SOLUSD",1746761133188,25.21215672,163.07,163.03,19.07982092]
["bitfinex","SOLUSD",1746761133821,25.21215672,163.07,162.99,26.0]
["bitfinex","SOLUSD",1746761133991,25.21215672,163.07,163.03,19.07982092]
["bitfinex","SOLUSD",1746761134495,19.07982092,163.06,163.02,19.07982092]
["bitfinex","SOLUSD",1746761134894,19.07982092,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746761135081,6.133088,163.05,163.02,19.07982092]
["bitfinex","SOLUSD",1746761135275,40.54562894,163.05,163.0,19.07982092]
["bitfinex","SOLUSD",1746761135602,40.54562894,163.05,162.95,82.3]
["bitfinex","SOLUSD",1746761135603,19.07982092,163.02,162.95,82.3]
["bitfinex","SOLUSD",1746761135782,11.92878414,163.03,162.98,11.92878414]
["bitfinex","SOLUSD",1746761136398,11.92878414,163.04,162.99,11.92878414]
["bitfinex","SOLUSD",1746761136774,11.92878414,163.04,163.0,11.92878414]
["bitfinex","SOLUSD",1746761136982,18.64964886,163.02,162.93,136.16816157]
["bitfinex","SOLUSD",1746761137175,11.92878414,163.0,162.94,30.0]
["bitfinex","SOLUSD",1746761137583,11.92878414,163.01,162.94,30.0]
["bitfinex","SOLUSD",1746761137781,19.09250536,163.0,162.94,30.0]
["bitfinex","SOLUSD",1746761137997,37.74215422,163.01,162.96,19.09250536]
["bitfinex","SOLUSD",1746761138782,37.74215422,163.01,162.94,30.0]
["bitfinex","SOLUSD",1746761138783,24.78499458,162.99,162.95,19.09250536]
["bitfinex","SOLUSD",1746761139492,24.78499458,162.99,162.96,19.09250536]
["bitfinex","SOLUSD",1746761140308,50.78499458,162.99,162.89,165.62894776]
["bitfinex","SOLUSD",1746761140493,50.78499458,162.99,162.95,19.09250536]
["bitfinex","SOLUSD",1746761140891,50.78499458,162.99,162.96,19.09250536]
["bitfinex","SOLUSD",1746761142979,26.0,162.96,162.9,30.0]
["bitfinex","SOLUSD",1746761143211,41.71545889,162.99,162.86,1.6309]
["bitfinex","SOLUSD",1746761143516,37.74215422,162.95,162.9,19.09250536]
["bitfinex","SOLUSD",1746761143818,37.74215422,162.95,162.87,30.0]
["bitfinex","SOLUSD",1746761143819,18.64964886,162.95,162.87,30.0]
["bitfinex","SOLUSD",1746761144319,19.09250536,162.94,162.87,30.0]
["bitfinex","SOLUSD",1746761144684,6.13722842,162.94,162.89,19.09250536]
["bitfinex","SOLUSD",1746761144886,25.22973378,162.94,162.89,19.09250536]
["bitfinex","SOLUSD",1746761145087,19.09250536,162.93,162.88,19.09250536]
["bitfinex","SOLUSD",1746761145288,19.09250536,162.93,162.87,30.0]
["bitfinex","SOLUSD",1746761145494,19.09250536,162.93,162.88,19.09250536]
["bitfinex","SOLUSD",1746761146023,6.13722842,162.94,162.88,19.09250536]
["bitfinex","SOLUSD",1746761146194,6.13798183,162.92,162.87,30.0]
["bitfinex","SOLUSD",1746761146588,6.13798183,162.92,162.88,19.09250536]
["bitfinex","SOLUSD",1746761147019,6.13798183,162.92,162.87,30.0]
["bitfinex","SOLUSD",1746761147313,26.0,162.89,162.87,30.0]
["bitfinex","SOLUSD",1746761147617,26.0,162.89,162.87,19.09250536]
["bitfinex","SOLUSD",1746761147800,26.0,162.89,162.82,7.44364908]
["bitfinex","SOLUSD",1746761148006,26.0,162.89,162.85,19.09250536]
["bitfinex","SOLUSD",1746761148210,32.13944709,162.89,162.82,7.44364908]
["bitfinex","SOLUSD",1746761148385,32.13944709,162.89,162.85,19.09250536]
["bitfinex","SOLUSD",1746761149105,32.13944709,162.89,162.82,7.44364908]
["bitfinex","SOLUSD",1746761149621,32.13944709,162.89,162.85,19.09250536]
["bitfinex","SOLUSD",1746761150919,6.13873542,162.9,162.86,19.09250536]
["bitfinex","SOLUSD",1746761151222,1.5945,162.92,162.89,19.09250536]
["bitfinex","SOLUSD",1746761152320,7.73285623,162.92,162.89,49.09250536]
["bitfinex","SOLUSD",1746761152824,19.09250536,162.91,162.89,30.0]
["bitfinex","SOLUSD",1746761152989,44.64964886,162.9,162.83,82.3]
["bitfinex","SOLUSD",1746761153507,26.0,162.87,162.78,50.0]
["bitfinex","SOLUSD",1746761153716,26.0,162.87,162.77,19.64]
["bitfinex","SOLUSD",1746761153899,18.64964886,162.86,162.77,19.64]
["bitfinex","SOLUSD",1746761154095,22.48216157,162.91,162.81,19.09250536]
["bitfinex","SOLUSD",1746761154096,22.34,162.91,162.81,19.09250536]
["bitfinex","SOLUSD",1746761154300,21.48689299,162.89,162.77,26.0]
["bitfinex","SOLUSD",1746761154524,18.64964886,162.86,162.79,30.0]
["bitfinex","SOLUSD",1746761154992,37.74215422,162.86,162.82,19.09250536]
["bitfinex","SOLUSD",1746761155324,37.74215422,162.86,162.77,26.0]
["bitfinex","SOLUSD",1746761155509,37.74215422,162.86,162.81,19.09250536]
["bitfinex","SOLUSD",1746761156023,37.74215422,162.86,162.78,30.0]
["bitfinex","SOLUSD",1746761156024,18.64964886,162.86,162.78,30.0]
["bitfinex","SOLUSD",1746761156617,6.1406202,162.85,162.82,19.09250536]
["bitfinex","SOLUSD",1746761156991,6.1406202,162.85,162.78,30.0]
["bitfinex","SOLUSD",1746761157421,6.1406202,162.85,162.82,19.09250536]
["bitfinex","SOLUSD",1746761157727,15.34778071,162.89,162.83,19.09250536]
["bitfinex","SOLUSD",1746761157897,18.64964886,162.87,162.84,19.09250536]
["bitfinex","SOLUSD",1746761158103,18.64964886,162.87,162.8,19.09250536]
["bitfinex","SOLUSD",1746761158311,18.64964886,162.87,162.84,19.09250536]
["bitfinex","SOLUSD",1746761158519,18.64964886,162.87,162.82,30.0]
["bitfinex","SOLUSD",1746761158715,6.14024315,162.86,162.84,19.09250536]
["bitfinex","SOLUSD",1746761158921,6.13948919,162.88,162.82,30.0]
["bitfinex","SOLUSD",1746761159218,25.23199455,162.88,162.82,30.0]
["bitfinex","SOLUSD",1746761159398,6.13948919,162.88,162.82,30.0]
["bitfinex","SOLUSD",1746761159592,19.09250536,162.87,162.82,30.0]
["bitfinex","SOLUSD",1746761159923,37.74215422,162.86,162.82,49.09250536]
["bitfinex","SOLUSD",1746761160295,24.78913805,162.88,162.83,19.09250536]
["bitfinex","SOLUSD",1746761160497,6.13948919,162.88,162.86,19.09250536]
["bitfinex","SOLUSD",1746761160712,6.13948919,162.88,162.87,19.09250536]
["bitfinex","SOLUSD",1746761161604,6.1383586,162.91,162.87,19.09250536]
["bitfinex","SOLUSD",1746761161801,6.13796701,162.93,162.9,19.09250536]
["bitfinex","SOLUSD",1746761162124,6.13796701,162.93,162.84,30.0]
["bitfinex","SOLUSD",1746761162325,6.13796701,162.93,162.91,19.09250536]
["bitfinex","SOLUSD",1746761162501,6.13721063,162.95,162.86,76.0]
["bitfinex","SOLUSD",1746761162705,6.1364752,162.96,162.87,30.0]
["bitfinex","SOLUSD",1746761162926,6.1364752,162.96,162.88,19.09250536]
["bitfinex","SOLUSD",1746761163126,19.09250536,162.94,162.89,19.09250536]
["bitfinex","SOLUSD",1746761163303,26.0,162.95,162.93,19.09250536]
["bitfinex","SOLUSD",1746761163507,26.0,162.95,162.88,19.09250536]
["bitfinex","SOLUSD",1746761163727,26.0,162.95,162.93,19.09250536]
["bitfinex","SOLUSD",1746761164232,6.1364752,162.96,162.93,19.09250536]
["bitfinex","SOLUSD",1746761164529,6.1364752,162.96,162.9,30.0]
["bitfinex","SOLUSD",1746761165114,6.1364752,162.96,162.93,19.09250536]
["bitfinex","SOLUSD",1746761165307,6.1364752,162.96,162.93,49.09250536]
["bitfinex","SOLUSD",1746761166423,6.1364752,162.96,162.93,30.0]
["bitfinex","SOLUSD",1746761166608,6.1364752,162.96,162.93,49.09250536]
["bitfinex","SOLUSD",1746761167021,6.1364752,162.96,162.94,19.09250536]
["bitfinex","SOLUSD",1746761168527,6.1364752,162.96,162.89,1.6594]
["bitfinex","SOLUSD",1746761168713,6.1364752,162.96,162.9,30.0]
["bitfinex","SOLUSD",1746761168921,6.1364752,162.96,162.94,19.09250536]
["bitfinex","SOLUSD",1746761170303,6.1364752,162.96,162.9,30.0]
["bitfinex","SOLUSD",1746761170729,6.1364752,162.96,162.94,19.09250536]
["bitfinex","SOLUSD",1746761171536,6.1364752,162.96,162.9,30.0]
["bitfinex","SOLUSD",1746761171733,6.1364752,162.96,162.93,19.09250536]
["bitfinex","SOLUSD",1746761172237,6.1364752,162.96,162.94,19.09250536]
["bitfinex","SOLUSD",1746761172822,6.1364752,162.96,162.9,30.0]
["bitfinex","SOLUSD",1746761173025,6.1364752,162.96,162.95,19.09250536]
["bitfinex","SOLUSD",1746761173227,6.1364752,162.96,162.9,30.0]
["bitfinex","SOLUSD",1746761173430,6.1364752,162.96,162.95,19.09250536]
["bitfinex","SOLUSD",1746761174832,6.1364752,162.96,162.94,19.09250536]
["bitfinex","SOLUSD",1746761175035,6.1364752,162.96,162.95,19.09250536]
["bitfinex","SOLUSD",1746761177442,6.1364752,162.96,162.94,19.09250536]
["bitfinex","SOLUSD",1746761178344,6.1364752,162.96,162.95,19.09250536]
["bitfinex","SOLUSD",1746761178529,6.1364752,162.96,162.9,36.138733]
["bitfinex","SOLUSD",1746761178732,6.1364752,162.96,162.95,19.09250536]
["bitfinex","SOLUSD",1746761179637,6.1364752,162.96,162.9,30.0]
["bitfinex","SOLUSD",1746761179825,6.1364752,162.96,162.93,19.09250536]
["bitfinex","SOLUSD",1746761180025,6.1364752,162.96,162.95,19.09250536]
["bitfinex","SOLUSD",1746761180526,6.1364752,162.96,162.9,30.0]
["bitfinex","SOLUSD",1746761180735,15.33789835,163.0,162.95,19.09250536]
["bitfinex","SOLUSD",1746761181045,15.33789835,163.0,162.96,19.09250536]
["bitfinex","SOLUSD",1746761181349,15.33789835,163.0,162.91,0.14216157]
["bitfinex","SOLUSD",1746761181523,15.33789835,163.0,162.96,19.09250536]
["bitfinex","SOLUSD",1746761181718,21.47286767,163.0,162.96,19.09250536]
["bitfinex","SOLUSD",1746761182223,21.47286767,163.0,162.98,19.09250536]
["bitfinex","SOLUSD",1746761182842,21.47286767,163.0,162.97,19.09250536]
["bitfinex","SOLUSD",1746761183770,6.13496932,163.0,162.99,19.09250536]
["bitfinex","SOLUSD",1746761184057,6.13384039,163.03,162.99,19.09250536]
["bitfinex","SOLUSD",1746761184262,6.13384039,163.03,163.02,19.09250536]
["bitfinex","SOLUSD",1746761184568,6.13384039,163.03,162.97,0.14216157]
["bitfinex","SOLUSD",1746761184848,6.13384039,163.03,163.02,19.09250536]
["bitfinex","SOLUSD",1746761185657,37.74215422,163.04,162.94,98.86]
["bitfinex","SOLUSD",1746761185862,19.09250536,163.03,162.98,19.09250536]
["bitfinex","SOLUSD",1746761187332,63.74215422,163.04,162.99,19.09250536]
["bitfinex","SOLUSD",1746761187528,6.13421666,163.02,163.01,19.09250536]
["bitfinex","SOLUSD",1746761187734,44.64964886,163.06,163.01,19.09250536]
["bitfinex","SOLUSD",1746761187934,18.64964886,163.06,163.04,19.09250536]
["bitfinex","SOLUSD",1746761188246,18.64964886,163.06,163.03,19.09250536]
["bitfinex","SOLUSD",1746761188453,18.64964886,163.06,162.97,0.14216157]
["bitfinex","SOLUSD",1746761188647,18.64964886,163.06,162.96,101.39250536]
["bitfinex","SOLUSD",1746761188648,6.133088,163.05,162.96,101.39250536]
["bitfinex","SOLUSD",1746761188843,6.133088,163.05,163.02,19.09250536]
["bitfinex","SOLUSD",1746761189052,40.55831338,163.05,163.01,19.09250536]
["bitfinex","SOLUSD",1746761189638,18.64964886,163.04,163.01,19.09250536]
["bitfinex","SOLUSD",1746761191373,18.64964886,163.04,163.0,19.09250536]
["bitfinex","SOLUSD",1746761191534,44.64964886,163.04,163.0,19.09250536]
["bitfinex","SOLUSD",1746761191739,6.13384039,163.03,163.0,19.09250536]
["bitfinex","SOLUSD",1746761194459,6.13384039,163.03,163.01,19.09250536]
["bitfinex","SOLUSD",1746761195768,21.46844138,163.03,163.0,19.09250536]
["bitfinex","SOLUSD",1746761196369,21.46844138,163.03,163.01,19.09250536]
["bitfinex","SOLUSD",1746761196560,21.46844138,163.03,162.96,19.09250536]
["bitfinex","SOLUSD",1746761196867,40.56094674,163.03,162.99,19.09250536]
["bitfinex","SOLUSD",1746761197444,21.46844138,163.03,162.99,19.09250536]
["bitfinex","SOLUSD",1746761198051,21.46844138,163.03,163.0,19.09250536]
["bitfinex","SOLUSD",1746761199150,21.46844138,163.03,163.01,19.09250536]
["bitfinex","SOLUSD",1746761199350,21.46844138,163.03,163.0,19.09250536]
["bitfinex","SOLUSD",1746761199776,21.46844138,163.03,163.0,11.92563567]
["bitfinex","SOLUSD",1746761199953,21.46844138,163.03,162.96,12.06779724]
["bitfinex","SOLUSD",1746761200156,21.46844138,163.03,162.94,0.14216157]
["bitfinex","SOLUSD",1746761200356,21.46844138,163.03,162.99,11.92563567]
["bitfinex","SOLUSD",1746761200555,21.46844138,163.03,163.01,11.92563567]
["bitfinex","SOLUSD",1746761201954,21.46844138,163.03,162.96,11.92563567]
["bitfinex","SOLUSD",1746761202153,21.46844138,163.03,163.0,11.92563567]
["bitfinex","SOLUSD",1746761203283,21.46844138,163.03,162.96,11.92563567]
["bitfinex","SOLUSD",1746761203575,21.46844138,163.03,163.01,11.92563567]
["bitfinex","SOLUSD",1746761205281,21.46844138,163.03,162.96,11.92563567]
["bitfinex","SOLUSD",1746761205568,21.46844138,163.03,163.0,11.92563567]
["bitfinex","SOLUSD",1746761207579,21.46844138,163.03,162.96,11.92563567]
["bitfinex","SOLUSD",1746761207786,21.46844138,163.03,163.0,11.92563567]
["bitfinex","SOLUSD",1746761208763,6.13384039,163.03,163.02,11.92563567]
["bitfinex","SOLUSD",1746761209079,6.13384039,163.03,162.97,0.14216157]
["bitfinex","SOLUSD",1746761209280,6.13384039,163.03,163.02,11.92563567]
["bitfinex","SOLUSD",1746761209761,6.133088,163.05,163.02,11.92563567]
["bitfinex","SOLUSD",1746761209962,6.133088,163.05,162.97,0.14216157]
["bitfinex","SOLUSD",1746761210163,6.133088,163.05,162.97,6.27816185]
["bitfinex","SOLUSD",1746761210492,6.133088,163.05,163.04,11.92563567]
["bitfinex","SOLUSD",1746761211767,6.1323358,163.07,163.03,11.92563567]
["bitfinex","SOLUSD",1746761212360,21.46317531,163.07,162.99,0.14216157]
["bitfinex","SOLUSD",1746761212573,21.46317531,163.07,163.03,11.92563567]
["bitfinex","SOLUSD",1746761213491,33.38881098,163.07,163.02,11.92563567]
["bitfinex","SOLUSD",1746761215390,6.133088,163.05,163.01,11.92563567]
["bitfinex","SOLUSD",1746761215589,6.133088,163.05,162.98,83.9233]
["bitfinex","SOLUSD",1746761215895,6.133088,163.05,163.02,11.92563567]
["bitfinex","SOLUSD",1746761216092,6.133088,163.05,163.03,11.92563567]
["bitfinex","SOLUSD",1746761216487,38.71850121,163.15,163.04,11.92563567]
["bitfinex","SOLUSD",1746761216688,11.92563567,163.09,163.0,6.2195]
["bitfinex","SOLUSD",1746761216884,11.92563567,163.08,163.03,11.92563567]
["bitfinex","SOLUSD",1746761217494,6.1323358,163.07,163.03,11.92563567]
["bitfinex","SOLUSD",1746761217681,6.1323358,163.07,163.04,11.92563567]
["bitfinex","SOLUSD",1746761219199,21.46235482,163.08,163.04,11.92563567]
["bitfinex","SOLUSD",1746761219794,30.57528453,163.07,162.98,23.3433]
["bitfinex","SOLUSD",1746761219992,30.57528453,163.07,163.03,11.92563567]
["bitfinex","SOLUSD",1746761220501,30.57528453,163.07,163.01,11.92563567]
["bitfinex","SOLUSD",1746761220502,11.92563567,163.06,163.01,11.92563567]
["bitfinex","SOLUSD",1746761220699,11.92563567,163.06,162.98,1.6233]
["bitfinex","SOLUSD",1746761220895,11.92563567,163.06,163.01,11.92563567]
["bitfinex","SOLUSD",1746761221197,11.92563567,163.02,162.94,1.625]
["bitfinex","SOLUSD",1746761221495,11.92563567,163.0,162.95,11.92563567]
["bitfinex","SOLUSD",1746761221701,11.92563567,163.0,162.92,23.08]
["bitfinex","SOLUSD",1746761222003,11.92563567,162.99,162.95,11.92563567]
["bitfinex","SOLUSD",1746761222300,11.92563567,163.0,162.95,11.92563567]
["bitfinex","SOLUSD",1746761222502,18.64964886,163.02,162.96,11.92563567]
["bitfinex","SOLUSD",1746761222674,11.92563567,163.0,162.96,11.92563567]
["bitfinex","SOLUSD",1746761223299,6.13534572,162.99,162.95,11.92563567]
["bitfinex","SOLUSD",1746761223601,6.13421666,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761223805,6.13421666,163.02,162.93,0.14216157]
["bitfinex","SOLUSD",1746761223806,24.78386552,163.02,162.92,56.13798183]
["bitfinex","SOLUSD",1746761224104,24.78386552,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761225599,24.78386552,163.02,162.99,11.92563567]
["bitfinex","SOLUSD",1746761227484,24.78386552,163.02,163.0,11.92563567]
["bitfinex","SOLUSD",1746761227803,24.78386552,163.02,162.99,11.92563567]
["bitfinex","SOLUSD",1746761229204,24.78386552,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761232912,24.78386552,163.02,162.93,6.27969335]
["bitfinex","SOLUSD",1746761233091,24.78386552,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761234793,52.04504284,163.02,162.93,0.14216157]
["bitfinex","SOLUSD",1746761234998,52.04504284,163.02,162.97,11.92563567]
["bitfinex","SOLUSD",1746761235210,30.57528453,163.01,162.97,11.92563567]
["bitfinex","SOLUSD",1746761235420,30.57528453,163.01,162.96,11.92563567]
["bitfinex","SOLUSD",1746761235819,18.64964886,163.01,162.97,11.92563567]
["bitfinex","SOLUSD",1746761236519,18.64964886,163.01,162.92,88.43784908]
["bitfinex","SOLUSD",1746761236829,18.64964886,163.01,162.97,11.92563567]
["bitfinex","SOLUSD",1746761237340,6.13496932,163.0,162.92,6.13784908]
["bitfinex","SOLUSD",1746761237503,6.13496932,163.0,162.97,11.92563567]
["bitfinex","SOLUSD",1746761238629,6.13496932,163.0,162.91,37.27135666]
["bitfinex","SOLUSD",1746761238947,6.13496932,163.0,162.97,11.92563567]
["bitfinex","SOLUSD",1746761239229,6.13496932,163.0,162.96,11.92563567]
["bitfinex","SOLUSD",1746761239531,21.47239263,163.0,162.96,11.92563567]
["bitfinex","SOLUSD",1746761239903,18.64964886,162.99,162.95,11.92563567]
["bitfinex","SOLUSD",1746761240606,18.64964886,162.99,162.94,11.92563567]
["bitfinex","SOLUSD",1746761240607,30.57528453,162.99,162.94,11.92563567]
["bitfinex","SOLUSD",1746761241827,21.4750276,162.98,162.9,1.625]
["bitfinex","SOLUSD",1746761242013,21.4750276,162.98,162.94,11.92563567]
["bitfinex","SOLUSD",1746761242822,21.4750276,162.98,162.9,1.625]
["bitfinex","SOLUSD",1746761243014,21.4750276,162.98,162.94,11.92563567]
["bitfinex","SOLUSD",1746761244600,21.4750276,162.98,162.95,11.92563567]
["bitfinex","SOLUSD",1746761244801,6.13572217,162.98,162.97,11.92563567]
["bitfinex","SOLUSD",1746761246452,6.13524628,163.0,162.97,11.92563567]
["bitfinex","SOLUSD",1746761246630,6.13524628,163.0,162.99,11.92563567]
["bitfinex","SOLUSD",1746761247630,6.13524628,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1746761247826,6.13524628,163.0,162.99,11.92563567]
["bitfinex","SOLUSD",1746761248225,6.13524628,163.0,162.98,11.92563567]
["bitfinex","SOLUSD",1746761250136,6.13459296,163.01,162.98,11.92563567]
["bitfinex","SOLUSD",1746761250314,6.13459296,163.01,163.0,11.92563567]
["bitfinex","SOLUSD",1746761250715,6.13459296,163.01,162.94,6.13716361]
["bitfinex","SOLUSD",1746761251046,6.13459296,163.01,163.0,11.92563567]
["bitfinex","SOLUSD",1746761251205,24.78386552,163.02,162.99,11.92563567]
["bitfinex","SOLUSD",1746761252431,24.78386552,163.02,162.93,6.27953556]
["bitfinex","SOLUSD",1746761252811,24.78386552,163.02,162.99,11.92563567]
["bitfinex","SOLUSD",1746761256335,24.78386552,163.02,162.93,6.13737399]
["bitfinex","SOLUSD",1746761256536,24.78386552,163.02,162.99,11.92563567]
["bitfinex","SOLUSD",1746761258039,24.78386552,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761258841,24.78386552,163.02,162.99,11.92563567]
["bitfinex","SOLUSD",1746761262143,36.70950119,163.02,162.92,88.58005958]
["bitfinex","SOLUSD",1746761262435,6.13379304,163.04,163.01,11.92563567]
["bitfinex","SOLUSD",1746761262738,6.13379304,163.04,163.02,11.92563567]
["bitfinex","SOLUSD",1746761263738,24.78273686,163.05,163.02,11.92563567]
["bitfinex","SOLUSD",1746761264942,24.78273686,163.05,162.98,6.13557105]
["bitfinex","SOLUSD",1746761265432,24.78273686,163.05,163.02,11.92563567]
["bitfinex","SOLUSD",1746761266635,24.78273686,163.05,162.97,6.13609866]
["bitfinex","SOLUSD",1746761267027,24.78273686,163.05,163.02,11.92563567]
["bitfinex","SOLUSD",1746761267340,24.78273686,163.05,162.97,6.13609866]
["bitfinex","SOLUSD",1746761267541,24.78273686,163.05,163.02,11.92563567]
["bitfinex","SOLUSD",1746761268968,52.04109255,163.05,163.0,11.92563567]
["bitfinex","SOLUSD",1746761269736,52.04109255,163.05,162.96,13.56323567]
["bitfinex","SOLUSD",1746761269938,11.92563567,163.03,162.98,11.92563567]
["bitfinex","SOLUSD",1746761270441,6.13421666,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761270644,6.13421666,163.02,162.94,82.6421]
["bitfinex","SOLUSD",1746761270829,6.13421666,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761271743,6.13421666,163.02,162.94,82.6421]
["bitfinex","SOLUSD",1746761271925,6.13421666,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761272127,6.13421666,163.02,162.94,88.77931995]
["bitfinex","SOLUSD",1746761272324,18.05985233,163.02,162.94,82.6421]
["bitfinex","SOLUSD",1746761272542,11.92563567,163.0,162.95,11.92563567]
["bitfinex","SOLUSD",1746761273541,11.92563567,162.99,162.95,11.92563567]
["bitfinex","SOLUSD",1746761273722,18.64964886,162.96,162.89,1.5196]
["bitfinex","SOLUSD",1746761274050,18.64964886,162.96,162.92,11.92563567]
["bitfinex","SOLUSD",1746761274224,41.63870874,163.01,162.89,1.5196]
["bitfinex","SOLUSD",1746761274225,26.0,162.98,162.89,1.5196]
["bitfinex","SOLUSD",1746761274425,26.0,162.98,162.95,11.92563567]
["bitfinex","SOLUSD",1746761274647,6.13609866,162.97,162.94,11.92563567]
["bitfinex","SOLUSD",1746761275033,6.13609866,162.97,162.96,11.92563567]
["bitfinex","SOLUSD",1746761275231,6.13534572,162.99,162.96,11.92563567]
["bitfinex","SOLUSD",1746761275430,6.13534572,162.99,162.98,11.92563567]
["bitfinex","SOLUSD",1746761277641,6.13534572,162.99,162.97,11.92563567]
["bitfinex","SOLUSD",1746761277840,6.13534572,162.99,162.92,38.67506339]
["bitfinex","SOLUSD",1746761278045,6.13534572,162.99,162.97,11.92563567]
["bitfinex","SOLUSD",1746761278933,6.13496932,163.0,162.98,11.92563567]
["bitfinex","SOLUSD",1746761280755,6.13496932,163.0,162.99,11.92563567]
["bitfinex","SOLUSD",1746761281265,6.13496932,163.0,162.98,11.92563567]
["bitfinex","SOLUSD",1746761281658,24.78386552,163.02,162.99,11.92563567]
["bitfinex","SOLUSD",1746761284967,24.78386552,163.02,162.93,6.1376051]
["bitfinex","SOLUSD",1746761285182,24.78386552,163.02,162.95,26.0]
["bitfinex","SOLUSD",1746761285345,24.78386552,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761287463,40.11940717,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761288069,52.04504284,163.02,162.97,11.92563567]
["bitfinex","SOLUSD",1746761288471,40.11940717,163.02,162.97,11.92563567]
["bitfinex","SOLUSD",1746761288659,52.04504284,163.02,162.97,11.92563567]
["bitfinex","SOLUSD",1746761288972,40.11940717,163.02,162.97,11.92563567]
["bitfinex","SOLUSD",1746761289779,40.11940717,163.02,162.98,11.92563567]
["bitfinex","SOLUSD",1746761290860,6.13421666,163.02,163.01,11.92563567]
["bitfinex","SOLUSD",1746761291250,6.13384039,163.03,163.01,11.92563567]
["bitfinex","SOLUSD",1746761291951,6.13384039,163.03,163.0,11.92563567]
["bitfinex","SOLUSD",1746761294564,6.13384039,163.03,162.96,11.92563567]
["bitfinex","SOLUSD",1746761294756,6.13384039,163.03,163.0,11.92563567]
["bitfinex","SOLUSD",1746761295675,6.13384039,163.03,162.99,11.92563567]
["bitfinex","SOLUSD",1746761298970,11.92563567,163.02,162.94,82.3]
["bitfinex","SOLUSD",1746761299177,11.92563567,163.02,162.97,11.92563567]
["bitfinex","SOLUSD",1746761299693,11.92563567,163.02,162.93,26.0]
["bitfinex","SOLUSD",1746761299855,11.92563567,163.02,162.97,11.92563567]
["bitfinex","SOLUSD",1746761300055,6.13459296,163.01,162.97,11.92563567]
["bitfinex","SOLUSD",1746761300481,11.92563567,163.0,162.92,88.8371]
["bitfinex","SOLUSD",1746761300777,11.92563567,163.0,162.95,11.92563567]
["bitfinex","SOLUSD",1746761301274,33.39671105,163.01,162.96,11.92563567]
["bitfinex","SOLUSD",1746761301991,27.26211809,163.01,162.96,11.92563567]
["bitfinex","SOLUSD",1746761303383,33.39671105,163.01,162.96,11.92563567]
["bitfinex","SOLUSD",1746761303569,21.47107538,163.01,162.96,11.92563567]
["bitfinex","SOLUSD",1746761303771,33.39671105,163.01,162.96,11.92563567]
["bitfinex","SOLUSD",1746761304281,11.92563567,162.99,162.94,11.92563567]
["bitfinex","SOLUSD",1746761304470,11.92563567,162.98,162.93,11.92563567]
["bitfinex","SOLUSD",1746761305379,6.13609866,162.97,162.93,11.92563567]
["bitfinex","SOLUSD",1746761305679,6.13609866,162.97,162.94,11.92563567]
["bitfinex","SOLUSD",1746761306584,21.47634533,162.97,162.94,11.92563567]
["bitfinex","SOLUSD",1746761306765,6.13609866,162.97,162.94,11.92563567]
["bitfinex","SOLUSD",1746761307286,6.13609866,162.97,162.91,27.5492]
["bitfinex","SOLUSD",1746761307287,6.13609866,162.97,162.95,11.92563567]
["bitfinex","SOLUSD",1746761307788,26.0,162.96,162.95,11.92563567]
["bitfinex","SOLUSD",1746761309768,32.13601715,162.98,162.95,11.92563567]
["bitfinex","SOLUSD",1746761310093,32.13601715,162.98,162.96,11.92563567]
["bitfinex","SOLUSD",1746761311690,32.13601715,162.98,162.95,11.92563567]
["bitfinex","SOLUSD",1746761312281,32.13601715,162.98,162.91,1.5492]
["bitfinex","SOLUSD",1746761312489,32.13601715,162.98,162.94,11.92563567]
["bitfinex","SOLUSD",1746761312682,32.13601715,162.98,162.95,11.92563567]
["bitfinex","SOLUSD",1746761312683,47.47532258,162.98,162.95,11.92563567]
["bitfinex","SOLUSD",1746761313491,21.47532258,162.98,162.95,11.92563567]
["bitfinex","SOLUSD",1746761314192,15.33930543,162.98,162.95,11.92563567]
["bitfinex","SOLUSD",1746761314998,6.13534572,162.99,162.95,11.92563567]
["bitfinex","SOLUSD",1746761321287,6.13534572,162.99,162.96,11.92563567]
["bitfinex","SOLUSD",1746761321515,24.78461818,163.0,162.96,11.92563567]
["bitfinex","SOLUSD",1746761321793,36.71025385,163.0,162.95,11.92563567]
["bitfinex","SOLUSD",1746761322104,11.92563567,162.99,162.91,1.5492]
["bitfinex","SOLUSD",1746761322308,11.92563567,162.95,162.87,1.5333]
["bitfinex","SOLUSD",1746761322602,11.92563567,162.95,162.9,11.92563567]
["bitfinex","SOLUSD",1746761322976,11.92563567,162.96,162.91,11.92563567]
["bitfinex","SOLUSD",1746761323303,11.92563567,162.97,162.92,11.92563567]
["bitfinex","SOLUSD",1746761323471,6.13609866,162.97,162.92,11.92563567]
["bitfinex","SOLUSD",1746761323675,30.57528453,162.96,162.89,26.0]
["bitfinex","SOLUSD",1746761323885,11.92563567,162.95,162.9,11.92563567]
["bitfinex","SOLUSD",1746761324198,30.57528453,162.96,162.91,11.92563567]
["bitfinex","SOLUSD",1746761325104,30.57528453,162.96,162.89,26.0]
["bitfinex","SOLUSD",1746761325396,30.57528453,162.96,162.91,11.92563567]
["bitfinex","SOLUSD",1746761325698,6.13685179,162.95,162.91,11.92563567]
["bitfinex","SOLUSD",1746761326392,6.13685179,162.95,162.92,11.92563567]
["bitfinex","SOLUSD",1746761326980,6.13685179,162.95,162.93,11.92563567]
["bitfinex","SOLUSD",1746761327780,6.13685179,162.95,162.94,11.92563567]
["bitfinex","SOLUSD",1746761328887,6.13609866,162.97,162.94,11.92563567]
["bitfinex","SOLUSD",1746761329598,6.13609866,162.97,162.93,11.92563567]
["bitfinex","SOLUSD",1746761329895,30.57528453,162.96,162.91,11.92563567]
["bitfinex","SOLUSD",1746761330195,11.92563567,162.95,162.9,11.92563567]
["bitfinex","SOLUSD",1746761330897,6.13722842,162.94,162.88,26.0]
["bitfinex","SOLUSD",1746761331089,6.13722842,162.94,162.88,11.92563567]
["bitfinex","SOLUSD",1746761331090,11.92563567,162.93,162.88,11.92563567]
["bitfinex","SOLUSD",1746761331477,33.40593515,162.94,162.86,26.0]
["bitfinex","SOLUSD",1746761331678,33.40593515,162.94,162.89,11.92563567]
["bitfinex","SOLUSD",1746761333280,6.13798183,162.92,162.89,11.92563567]
["bitfinex","SOLUSD",1746761333679,6.13798183,162.92,162.9,11.92563567]
["bitfinex","SOLUSD",1746761335103,6.1376051,162.93,162.9,11.92563567]
["bitfinex","SOLUSD",1746761337184,6.1376051,162.93,162.87,26.0]
["bitfinex","SOLUSD",1746761337386,18.06324077,162.93,162.88,11.92563567]
["bitfinex","SOLUSD",1746761337581,11.92563567,162.91,162.84,26.0]
["bitfinex","SOLUSD",1746761337801,11.92563567,162.91,162.86,11.92563567]
["bitfinex","SOLUSD",1746761338404,11.92563567,162.9,162.86,11.92563567]
["bitfinex","SOLUSD",1746761338907,11.92563567,162.91,162.86,11.92563567]
["bitfinex","SOLUSD",1746761339607,6.13873542,162.9,162.86,11.92563567]
["bitfinex","SOLUSD",1746761341110,40.13258526,162.92,162.86,11.92563567]
["bitfinex","SOLUSD",1746761341406,11.92563567,162.91,162.86,11.92563567]
["bitfinex","SOLUSD",1746761341609,11.92563567,162.9,162.86,11.92563567]
["bitfinex","SOLUSD",1746761341986,21.4829364,162.92,162.88,11.92563567]
["bitfinex","SOLUSD",1746761342190,33.40857207,162.92,162.88,11.92563567]
["bitfinex","SOLUSD",1746761342714,18.0636175,162.92,162.88,11.92563567]
["bitfinex","SOLUSD",1746761343611,6.13798183,162.92,162.88,11.92563567]
["bitfinex","SOLUSD",1746761343818,6.13685179,162.95,162.91,11.92563567]
["bitfinex","SOLUSD",1746761344112,6.13685179,162.95,162.93,11.92563567]
["bitfinex","SOLUSD",1746761344309,6.13685179,162.95,162.88,11.92563567]
["bitfinex","SOLUSD",1746761344500,6.13685179,162.95,162.94,11.92563567]
["bitfinex","SOLUSD",1746761344899,6.13609866,162.97,162.93,11.92563567]
["bitfinex","SOLUSD",1746761345615,18.06173433,162.97,162.89,32.13881808]
["bitfinex","SOLUSD",1746761345910,11.92563567,162.96,162.92,11.92563567]
["bitfinex","SOLUSD",1746761346917,6.13685179,162.95,162.92,11.92563567]
["bitfinex","SOLUSD",1746761347212,6.13685179,162.95,162.91,11.92563567]
["bitfinex","SOLUSD",1746761349607,18.06248746,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746761350106,18.06248746,162.95,162.9,11.92563567]
["bitfinex","SOLUSD",1746761350491,18.06248746,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746761350686,11.92563567,162.93,162.87,26.0]
["bitfinex","SOLUSD",1746761350891,11.92563567,162.93,162.88,11.92563567]
["bitfinex","SOLUSD",1746761351300,11.92563567,162.92,162.88,11.92563567]
["bitfinex","SOLUSD",1746761351505,6.13873542,162.9,162.83,50.40479567]
["bitfinex","SOLUSD",1746761351704,6.13873542,162.9,162.86,11.92563567]
["bitfinex","SOLUSD",1746761351916,18.06437109,162.9,162.86,11.92563567]
["bitfinex","SOLUSD",1746761352210,11.92563567,162.89,162.82,6.5407]
["bitfinex","SOLUSD",1746761352510,11.92563567,162.88,162.83,11.92563567]
["bitfinex","SOLUSD",1746761352814,21.48557397,162.9,162.8,7.44364908]
["bitfinex","SOLUSD",1746761352815,11.92563567,162.87,162.82,11.92563567]
["bitfinex","SOLUSD",1746761353814,6.14024315,162.86,162.82,11.92563567]
["bitfinex","SOLUSD",1746761354030,6.14024315,162.86,162.83,11.92563567]
["bitfinex","SOLUSD",1746761354621,6.13911228,162.89,162.8,51.51167609]
["bitfinex","SOLUSD",1746761354911,18.06474795,162.89,162.8,51.51167609]
["bitfinex","SOLUSD",1746761355111,11.92563567,162.87,162.82,11.92563567]
["bitfinex","SOLUSD",1746761355493,11.92563567,162.87,162.83,11.92563567]
["bitfinex","SOLUSD",1746761355694,11.92563567,162.87,162.82,11.92563567]
["bitfinex","SOLUSD",1746761355896,6.14024315,162.86,162.82,11.92563567]
["bitfinex","SOLUSD",1746761356399,6.14024315,162.86,162.8,0.14216157]
["bitfinex","SOLUSD",1746761356600,6.14024315,162.86,162.81,11.92563567]
["bitfinex","SOLUSD",1746761356601,18.06587882,162.86,162.81,11.92563567]
["bitfinex","SOLUSD",1746761357007,11.92563567,162.85,162.81,11.92563567]
["bitfinex","SOLUSD",1746761357213,11.92563567,162.85,162.79,26.0]
["bitfinex","SOLUSD",1746761357422,11.92563567,162.84,162.79,11.92563567]
["bitfinex","SOLUSD",1746761357805,11.92563567,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746761358115,6.14137443,162.83,162.77,26.0]
["bitfinex","SOLUSD",1746761358295,6.14137443,162.83,162.8,11.92563567]
["bitfinex","SOLUSD",1746761358501,6.14137443,162.83,162.81,11.92563567]
["bitfinex","SOLUSD",1746761359422,6.14099729,162.84,162.81,11.92563567]
["bitfinex","SOLUSD",1746761359601,6.14099729,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761360115,6.14099729,162.84,162.77,32.14353513]
["bitfinex","SOLUSD",1746761360507,21.49085103,162.86,162.81,11.92563567]
["bitfinex","SOLUSD",1746761360708,33.4164867,162.86,162.81,11.92563567]
["bitfinex","SOLUSD",1746761361105,21.49085103,162.86,162.81,11.92563567]
["bitfinex","SOLUSD",1746761361299,18.06587882,162.86,162.81,11.92563567]
["bitfinex","SOLUSD",1746761361504,6.14024315,162.86,162.82,11.92563567]
["bitfinex","SOLUSD",1746761361715,15.34834585,162.89,162.85,11.92563567]
["bitfinex","SOLUSD",1746761361716,6.13911228,162.89,162.85,11.92563567]
["bitfinex","SOLUSD",1746761362028,6.13911228,162.89,162.87,11.92563567]
["bitfinex","SOLUSD",1746761362601,6.13873542,162.9,162.87,11.92563567]
["bitfinex","SOLUSD",1746761363322,6.13873542,162.9,162.82,82.3]
["bitfinex","SOLUSD",1746761363323,11.92563567,162.88,162.82,82.3]
["bitfinex","SOLUSD",1746761363531,11.92563567,162.89,162.84,11.92563567]
["bitfinex","SOLUSD",1746761364525,6.13911228,162.89,162.85,11.92563567]
["bitfinex","SOLUSD",1746761364997,18.06474795,162.89,162.84,11.92563567]
["bitfinex","SOLUSD",1746761366221,6.13911228,162.89,162.84,11.92563567]
["bitfinex","SOLUSD",1746761366426,18.06474795,162.89,162.84,11.92563567]
["bitfinex","SOLUSD",1746761369031,18.06474795,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746761369228,18.06474795,162.89,162.84,11.92563567]
["bitfinex","SOLUSD",1746761371342,21.48689299,162.89,162.83,11.92563567]
["bitfinex","SOLUSD",1746761371520,11.92563567,162.87,162.83,11.92563567]
["bitfinex","SOLUSD",1746761372540,11.92563567,162.88,162.83,11.92563567]
["bitfinex","SOLUSD",1746761372905,6.13986615,162.87,162.83,11.92563567]
["bitfinex","SOLUSD",1746761373337,11.92563567,162.86,162.78,83.8338]
["bitfinex","SOLUSD",1746761373505,21.48953152,162.87,162.8,11.92563567]
["bitfinex","SOLUSD",1746761373811,11.92563567,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761374011,11.92563567,162.85,162.8,11.92563567]
["bitfinex","SOLUSD",1746761374439,11.92563567,162.83,162.78,26.0]
["bitfinex","SOLUSD",1746761374735,11.92563567,162.83,162.79,11.92563567]
["bitfinex","SOLUSD",1746761374921,1.5933,162.85,162.79,11.92563567]
["bitfinex","SOLUSD",1746761375124,11.92563567,162.83,162.75,19.74]
["bitfinex","SOLUSD",1746761375316,11.92563567,162.83,162.78,11.92563567]
["bitfinex","SOLUSD",1746761375646,11.92563567,162.82,162.78,11.92563567]
["bitfinex","SOLUSD",1746761376010,11.92563567,162.83,162.78,11.92563567]
["bitfinex","SOLUSD",1746761377131,6.14175162,162.82,162.78,11.92563567]
["bitfinex","SOLUSD",1746761377333,6.14175162,162.82,162.75,45.74]
["bitfinex","SOLUSD",1746761377531,18.06738729,162.82,162.77,11.92563567]
["bitfinex","SOLUSD",1746761377724,18.06738729,162.82,162.75,45.74]
["bitfinex","SOLUSD",1746761378038,18.06738729,162.82,162.78,11.92563567]
["bitfinex","SOLUSD",1746761378442,6.14175162,162.82,162.77,11.92563567]
["bitfinex","SOLUSD",1746761378633,18.06738729,162.82,162.75,45.74]
["bitfinex","SOLUSD",1746761378835,6.14175162,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746761379047,6.14175162,162.82,162.77,11.92563567]
["bitfinex","SOLUSD",1746761379232,6.14250614,162.8,162.77,11.92563567]
["bitfinex","SOLUSD",1746761379434,6.14250614,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746761379746,6.14250614,162.8,162.77,11.92563567]
["bitfinex","SOLUSD",1746761381153,11.92563567,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761381154,18.64964886,162.83,162.77,11.92563567]
["bitfinex","SOLUSD",1746761381445,11.92563567,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761381813,18.64964886,162.83,162.77,11.92563567]
["bitfinex","SOLUSD",1746761382020,11.92563567,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761382445,18.64964886,162.83,162.77,11.92563567]
["bitfinex","SOLUSD",1746761382647,11.92563567,162.82,162.78,11.92563567]
["bitfinex","SOLUSD",1746761383337,6.14212886,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746761383641,6.14212886,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761383835,6.14212886,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746761384017,6.14212886,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761385242,18.06776453,162.81,162.73,44.45882582]
["bitfinex","SOLUSD",1746761385435,18.06776453,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761386039,6.14212886,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761387017,6.14212886,162.81,162.78,11.92563567]
["bitfinex","SOLUSD",1746761387221,27.5933,162.85,162.78,11.92563567]
["bitfinex","SOLUSD",1746761387512,11.92563567,162.82,162.78,11.92563567]
["bitfinex","SOLUSD",1746761388150,6.14099729,162.84,162.79,11.92563567]
["bitfinex","SOLUSD",1746761388353,18.06663296,162.84,162.76,6.14371887]
["bitfinex","SOLUSD",1746761388641,18.06663296,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761389224,18.06663296,162.84,162.75,6.28646164]
["bitfinex","SOLUSD",1746761389225,18.06663296,162.84,162.79,11.92563567]
["bitfinex","SOLUSD",1746761389547,18.06663296,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761389755,6.14099729,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761389947,6.14099729,162.84,162.81,11.92563567]
["bitfinex","SOLUSD",1746761390622,18.06663296,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746761390816,18.06663296,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761391022,11.92563567,162.83,162.78,11.92563567]
["bitfinex","SOLUSD",1746761391239,33.4191262,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761391432,6.14099729,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761392028,18.06663296,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761392644,6.14099729,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746761392847,18.06663296,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761393348,6.14099729,162.84,162.8,11.92563567]
["bitfinex","SOLUSD",1746761395344,6.14099729,162.84,162.81,11.92563567]
["bitfinex","SOLUSD",1746761395935,6.14099729,162.84,162.77,32.14361688]
["bitfinex","SOLUSD",1746761396137,6.14099729,162.84,162.81,11.92563567]
["bitfinex","SOLUSD",1746761396325,6.14099729,162.84,162.77,32.14361688]
["bitfinex","SOLUSD",1746761396526,6.14099729,162.84,162.81,11.92563567]
["bitfinex","SOLUSD",1746761400228,6.14099729,162.84,162.78,6.14299595]
["bitfinex","SOLUSD",1746761400229,6.1402366,162.87,162.83,11.92563567]
["bitfinex","SOLUSD",1746761400933,6.1402366,162.87,162.84,11.92563567]
["bitfinex","SOLUSD",1746761401533,6.1402366,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746761401856,6.1402366,162.87,162.83,11.92563567]
["bitfinex","SOLUSD",1746761402150,6.1402366,162.87,162.84,11.92563567]
["bitfinex","SOLUSD",1746761402758,13.53723567,162.89,162.8,44.0680667]
["bitfinex","SOLUSD",1746761402759,32.13948919,162.88,162.8,18.0680667]
["bitfinex","SOLUSD",1746761403066,44.06512486,162.88,162.84,11.92563567]
["bitfinex","SOLUSD",1746761404034,44.06512486,162.88,162.8,11.92563567]
["bitfinex","SOLUSD",1746761404334,44.06512486,162.88,162.84,11.92563567]
["bitfinex","SOLUSD",1746761405260,11.92563567,162.85,162.79,82.3]
["bitfinex","SOLUSD",1746761405545,11.92563567,162.85,162.75,51.5256]
["bitfinex","SOLUSD",1746761405546,11.92563567,162.86,162.81,11.92563567]
["bitfinex","SOLUSD",1746761405955,18.64964886,162.87,162.82,11.92563567]
["bitfinex","SOLUSD",1746761406255,11.92563567,162.86,162.82,11.92563567]
["bitfinex","SOLUSD",1746761406929,6.1406202,162.85,162.82,11.92563567]
["bitfinex","SOLUSD",1746761407558,6.1406202,162.85,162.77,6.28549105]
["bitfinex","SOLUSD",1746761407866,6.1406202,162.85,162.81,11.92563567]
["bitfinex","SOLUSD",1746761408032,6.1406202,162.85,162.77,6.28549105]
["bitfinex","SOLUSD",1746761408237,18.06625587,162.85,162.81,11.92563567]
["bitfinex","SOLUSD",1746761408956,11.92563567,162.86,162.81,11.92563567]
["bitfinex","SOLUSD",1746761409336,11.92563567,162.85,162.81,11.92563567]
["bitfinex","SOLUSD",1746761410458,11.92563567,162.86,162.81,11.92563567]
["bitfinex","SOLUSD",1746761411245,6.1406202,162.85,162.77,0.14216157]
["bitfinex","SOLUSD",1746761411460,11.92563567,162.84,162.76,0.14216157]
["bitfinex","SOLUSD",1746761411676,33.41780637,162.85,162.8,11.92563567]
["bitfinex","SOLUSD",1746761412354,21.4921707,162.85,162.76,0.14216157]
["bitfinex","SOLUSD",1746761412538,11.92563567,162.84,162.76,0.14216157]
["bitfinex","SOLUSD",1746761412745,11.92563567,162.84,162.79,11.92563567]
["bitfinex","SOLUSD",1746761413533,11.92563567,162.81,162.75,108.3]
["bitfinex","SOLUSD",1746761413739,11.92563567,162.8,162.76,11.92563567]
["bitfinex","SOLUSD",1746761413958,7.9403,162.84,162.73,50.0]
["bitfinex","SOLUSD",1746761414154,7.9403,162.84,162.77,11.92563567]
["bitfinex","SOLUSD",1746761414361,11.92563567,162.81,162.73,56.14512711]
["bitfinex","SOLUSD",1746761414664,21.49481052,162.83,162.77,11.92563567]
["bitfinex","SOLUSD",1746761414863,11.92563567,162.82,162.78,11.92563567]
["bitfinex","SOLUSD",1746761415067,11.92563567,162.82,162.73,56.14512711]
["bitfinex","SOLUSD",1746761415362,11.92563567,162.82,162.78,11.92563567]
["bitfinex","SOLUSD",1746761415563,11.92563567,162.82,162.77,11.92563567]
["bitfinex","SOLUSD",1746761415869,6.14212886,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761416366,21.49745101,162.81,162.75,11.92563567]
["bitfinex","SOLUSD",1746761416567,11.92563567,162.8,162.76,11.92563567]
["bitfinex","SOLUSD",1746761417470,21.49745101,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761417764,33.42308668,162.81,162.76,11.92563567]
["bitfinex","SOLUSD",1746761418261,33.42308668,162.81,162.72,11.92563567]
["bitfinex","SOLUSD",1746761418262,21.49745101,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761418463,21.49745101,162.81,162.79,11.92563567]
["bitfinex","SOLUSD",1746761418464,6.14212886,162.81,162.79,11.92563567]
["bitfinex","SOLUSD",1746761419164,6.14137443,162.83,162.8,11.92563567]
["bitfinex","SOLUSD",1746761419464,6.14137443,162.83,162.81,11.92563567]
["bitfinex","SOLUSD",1746761419845,6.14104386,162.84,162.82,11.92563567]
["bitfinex","SOLUSD",1746761420069,6.14071443,162.85,162.83,11.92563567]
["bitfinex","SOLUSD",1746761420370,6.14024315,162.86,162.82,11.92563567]
["bitfinex","SOLUSD",1746761420746,18.06587882,162.86,162.82,11.92563567]
["bitfinex","SOLUSD",1746761420967,6.14024315,162.86,162.82,11.92563567]
["bitfinex","SOLUSD",1746761421272,18.06587882,162.86,162.82,11.92563567]
["bitfinex","SOLUSD",1746761421441,11.92563567,162.83,162.76,116.1877]
["bitfinex","SOLUSD",1746761421642,11.92563567,162.81,162.75,82.3]
["bitfinex","SOLUSD",1746761421961,11.92563567,162.81,162.77,11.92563567]
["bitfinex","SOLUSD",1746761422160,66.14049989,162.86,162.78,11.92563567]
["bitfinex","SOLUSD",1746761422365,11.92563567,162.83,162.79,11.92563567]
["bitfinex","SOLUSD",1746761422668,11.92563567,162.83,162.74,33.44364908]
["bitfinex","SOLUSD",1746761422874,11.92563567,162.83,162.79,11.92563567]
["bitfinex","SOLUSD",1746761423785,6.14175162,162.82,162.79,11.92563567]
["bitfinex","SOLUSD",1746761423971,18.06738729,162.82,162.77,11.92563567]
["bitfinex","SOLUSD",1746761424361,18.06738729,162.82,162.74,26.0]
["bitfinex","SOLUSD",1746761424576,11.92563567,162.81,162.72,25.11075019]
["bitfinex","SOLUSD",1746761424786,11.92563567,162.8,162.76,11.92563567]
["bitfinex","SOLUSD",1746761425584,11.92563567,162.8,162.75,11.92563567]
["bitfinex","SOLUSD",1746761425759,6.14288346,162.79,162.75,11.92563567]
["bitfinex","SOLUSD",1746761426987,6.14212886,162.81,162.75,11.92563567]
["bitfinex","SOLUSD",1746761427282,11.92563567,162.8,162.72,20.09953567]
["bitfinex","SOLUSD",1746761427484,11.92563567,162.8,162.72,8.1739]
["bitfinex","SOLUSD",1746761427692,11.92563567,162.8,162.75,11.92563567]
["bitfinex","SOLUSD",1746761428056,11.92563567,162.8,162.72,8.1739]
["bitfinex","SOLUSD",1746761428057,11.92563567,162.78,162.74,11.92563567]
["bitfinex","SOLUSD",1746761428257,11.92563567,162.75,162.68,82.3]
["bitfinex","SOLUSD",1746761428462,11.92563567,162.74,162.67,32.14714962]
["bitfinex","SOLUSD",1746761428777,1.6163,162.76,162.71,11.92563567]
["bitfinex","SOLUSD",1746761429101,6.1447708,162.74,162.7,11.92563567]
["bitfinex","SOLUSD",1746761429472,6.1447708,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746761429672,6.1447708,162.74,162.7,11.92563567]
["bitfinex","SOLUSD",1746761429990,6.1447708,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746761430186,11.92563567,162.72,162.64,8.3068]
["bitfinex","SOLUSD",1746761430478,11.92563567,162.72,162.67,11.92563567]
["bitfinex","SOLUSD",1746761430688,11.92563567,162.73,162.68,11.92563567]
["bitfinex","SOLUSD",1746761431491,6.14552605,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761433687,18.07116172,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761433867,11.92563567,162.71,162.66,11.92563567]
["bitfinex","SOLUSD",1746761434392,11.92563567,162.71,162.67,11.92563567]
["bitfinex","SOLUSD",1746761434698,6.14552605,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761434993,18.07116172,162.72,162.66,6.14768429]
["bitfinex","SOLUSD",1746761435287,18.07116172,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761435481,18.07116172,162.72,162.65,6.14806713]
["bitfinex","SOLUSD",1746761435683,18.07116172,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761436596,6.14552605,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761437291,11.92563567,162.71,162.67,11.92563567]
["bitfinex","SOLUSD",1746761437494,18.07116172,162.72,162.67,11.92563567]
["bitfinex","SOLUSD",1746761438393,6.1447708,162.74,162.65,0.14216157]
["bitfinex","SOLUSD",1746761438598,6.1447708,162.74,162.7,11.92563567]
["bitfinex","SOLUSD",1746761438791,18.07040647,162.74,162.7,11.92563567]
["bitfinex","SOLUSD",1746761439298,18.07040647,162.74,162.69,11.92563567]
["bitfinex","SOLUSD",1746761439698,26.0,162.72,162.69,11.92563567]
["bitfinex","SOLUSD",1746761440195,26.0,162.72,162.65,6.29023024]
["bitfinex","SOLUSD",1746761440508,26.0,162.72,162.69,11.92563567]
["bitfinex","SOLUSD",1746761441494,32.14578767,162.72,162.69,11.92563567]
["bitfinex","SOLUSD",1746761442402,44.07142334,162.72,162.67,11.92563567]
["bitfinex","SOLUSD",1746761442983,32.14578767,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761443691,44.07142334,162.72,162.67,11.92563567]
["bitfinex","SOLUSD",1746761445129,44.07142334,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761446717,32.14578767,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761449905,6.14523828,162.73,162.71,11.92563567]
["bitfinex","SOLUSD",1746761450112,6.14481732,162.74,162.72,11.92563567]
["bitfinex","SOLUSD",1746761451408,6.14439324,162.75,162.72,11.92563567]
["bitfinex","SOLUSD",1746761453028,6.14439324,162.75,162.73,11.92563567]
["bitfinex","SOLUSD",1746761454495,6.14439324,162.75,162.68,0.14216157]
["bitfinex","SOLUSD",1746761454725,6.14439324,162.75,162.72,11.92563567]
["bitfinex","SOLUSD",1746761455099,6.14439324,162.75,162.73,11.92563567]
["bitfinex","SOLUSD",1746761455500,21.50331813,162.77,162.73,11.92563567]
["bitfinex","SOLUSD",1746761455697,6.14363826,162.77,162.75,11.92563567]
["bitfinex","SOLUSD",1746761456226,6.14324536,162.79,162.76,11.92563567]
["bitfinex","SOLUSD",1746761456517,6.14324536,162.79,162.78,11.92563567]
["bitfinex","SOLUSD",1746761456702,6.14175162,162.82,162.78,11.92563567]
["bitfinex","SOLUSD",1746761456903,6.14175162,162.82,162.76,0.14216157]
["bitfinex","SOLUSD",1746761457302,6.14175162,162.82,162.81,11.92563567]
["bitfinex","SOLUSD",1746761457502,6.14137443,162.83,162.81,11.92563567]
["bitfinex","SOLUSD",1746761458608,6.14137443,162.83,162.76,0.14216157]
["bitfinex","SOLUSD",1746761458805,6.14137443,162.83,162.8,11.92563567]
["bitfinex","SOLUSD",1746761459503,6.14137443,162.83,162.81,11.92563567]
["bitfinex","SOLUSD",1746761459708,6.14137443,162.83,162.8,11.92563567]
["bitfinex","SOLUSD",1746761461325,6.14137443,162.83,162.79,11.92563567]
["bitfinex","SOLUSD",1746761461522,11.92563567,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746761461820,18.06814181,162.8,162.75,11.92563567]
["bitfinex","SOLUSD",1746761462325,11.92563567,162.79,162.74,11.92563567]
["bitfinex","SOLUSD",1746761462624,21.49877149,162.8,162.76,11.92563567]
["bitfinex","SOLUSD",1746761463608,33.42440716,162.8,162.75,11.92563567]
["bitfinex","SOLUSD",1746761468722,33.42440716,162.8,162.71,45.42]
["bitfinex","SOLUSD",1746761469034,33.42440716,162.8,162.75,11.92563567]
["bitfinex","SOLUSD",1746761469035,11.92563567,162.79,162.75,11.92563567]
["bitfinex","SOLUSD",1746761469235,11.92563567,162.79,162.74,11.92563567]
["bitfinex","SOLUSD",1746761469836,11.92563567,162.75,162.68,6.0503]
["bitfinex","SOLUSD",1746761470010,1.5779,162.77,162.71,11.92563567]
["bitfinex","SOLUSD",1746761470205,1.5779,162.77,162.72,11.92563567]
["bitfinex","SOLUSD",1746761470706,6.14401572,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746761470912,18.06965139,162.76,162.72,11.92563567]
["bitfinex","SOLUSD",1746761471716,18.06965139,162.76,162.71,11.92563567]
["bitfinex","SOLUSD",1746761471911,6.14401572,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746761472112,6.14401572,162.76,162.69,26.14216157]
["bitfinex","SOLUSD",1746761472317,6.14401572,162.76,162.72,26.0]
["bitfinex","SOLUSD",1746761472518,6.14401572,162.76,162.75,11.92563567]
["bitfinex","SOLUSD",1746761472723,6.14326084,162.78,162.75,11.92563567]
["bitfinex","SOLUSD",1746761472938,6.14326084,162.78,162.74,11.92563567]
["bitfinex","SOLUSD",1746761473439,6.14326084,162.78,162.75,11.92563567]
["bitfinex","SOLUSD",1746761474020,6.14326084,162.78,162.77,11.92563567]
["bitfinex","SOLUSD",1746761474512,6.14326084,162.78,162.76,11.92563567]
["bitfinex","SOLUSD",1746761474713,6.14288346,162.79,162.76,11.92563567]
["bitfinex","SOLUSD",1746761475437,11.92563567,162.77,162.7,108.3]
["bitfinex","SOLUSD",1746761475632,11.92563567,162.76,162.72,11.92563567]
["bitfinex","SOLUSD",1746761476150,11.92563567,162.75,162.67,1.73306157]
["bitfinex","SOLUSD",1746761476339,11.92563567,162.75,162.7,11.92563567]
["bitfinex","SOLUSD",1746761476551,11.92563567,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746761476552,11.92563567,162.75,162.71,11.92563567]
["bitfinex","SOLUSD",1746761476854,6.1447708,162.74,162.71,11.92563567]
["bitfinex","SOLUSD",1746761477945,6.1447708,162.74,162.7,11.92563567]
["bitfinex","SOLUSD",1746761479176,6.1447708,162.74,162.67,1.5909]
["bitfinex","SOLUSD",1746761479350,33.43233347,162.74,162.69,11.92563567]
["bitfinex","SOLUSD",1746761480345,21.5066978,162.74,162.67,0.14216157]
["bitfinex","SOLUSD",1746761480554,33.43233347,162.74,162.7,11.92563567]
["bitfinex","SOLUSD",1746761481038,15.361927,162.74,162.7,11.92563567]
["bitfinex","SOLUSD",1746761481619,27.28756267,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746761481846,15.361927,162.74,162.7,11.92563567]
["bitfinex","SOLUSD",1746761482047,6.14439324,162.75,162.7,11.92563567]
["bitfinex","SOLUSD",1746761482240,18.07002891,162.75,162.71,11.92563567]
["bitfinex","SOLUSD",1746761482543,18.07002891,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746761482719,18.07002891,162.75,162.71,11.92563567]
["bitfinex","SOLUSD",1746761483146,6.14439324,162.75,162.71,11.92563567]
["bitfinex","SOLUSD",1746761483348,6.14439324,162.75,162.72,11.92563567]
["bitfinex","SOLUSD",1746761485341,6.14439324,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746761485831,6.14439324,162.75,162.71,11.92563567]
["bitfinex","SOLUSD",1746761487458,33.43101201,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746761487657,33.43101201,162.75,162.7,11.92563567]
["bitfinex","SOLUSD",1746761487945,11.92563567,162.74,162.7,11.92563567]
["bitfinex","SOLUSD",1746761488156,11.92563567,162.73,162.68,11.92563567]
["bitfinex","SOLUSD",1746761488959,6.14552605,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761489245,18.07116172,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761489446,33.43497686,162.72,162.67,11.92563567]
["bitfinex","SOLUSD",1746761489623,33.43497686,162.72,162.65,26.0]
["bitfinex","SOLUSD",1746761489822,33.43497686,162.72,162.67,11.92563567]
["bitfinex","SOLUSD",1746761490047,33.43497686,162.72,162.68,11.92563567]
["bitfinex","SOLUSD",1746761490555,21.50934119,162.72,162.67,11.92563567]
["bitfinex","SOLUSD",1746761490752,33.43497686,162.72,162.67,11.92563567]
["bitfinex","SOLUSD",1746761491050,11.92563567,162.71,162.67,11.92563567]
["bitfinex","SOLUSD",1746761492360,11.92563567,162.69,162.63,33.44364908]
["bitfinex","SOLUSD",1746761492656,11.92563567,162.69,162.65,11.92563567]
["bitfinex","SOLUSD",1746761493028,6.14703712,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746761493227,6.14703712,162.68,162.64,11.92563567]
["bitfinex","SOLUSD",1746761493429,33.44026561,162.68,162.59,70.8484]
["bitfinex","SOLUSD",1746761493623,33.44026561,162.68,162.63,11.92563567]
["bitfinex","SOLUSD",1746761494249,11.92563567,162.66,162.59,20.8484]
["bitfinex","SOLUSD",1746761494423,11.92563567,162.66,162.62,11.92563567]
["bitfinex","SOLUSD",1746761494833,11.92563567,162.67,162.62,11.92563567]
["bitfinex","SOLUSD",1746761495054,6.14779294,162.66,162.62,11.92563567]
["bitfinex","SOLUSD",1746761496453,33.44291096,162.66,162.59,19.34]
["bitfinex","SOLUSD",1746761496643,11.92563567,162.65,162.59,19.34]
["bitfinex","SOLUSD",1746761496950,11.92563567,162.63,162.55,5.02676001]
["bitfinex","SOLUSD",1746761497132,6.14854894,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761497331,21.51992129,162.64,162.57,26.0]
["bitfinex","SOLUSD",1746761497557,33.44555696,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761497956,21.51992129,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761498832,33.44555696,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761499036,21.51992129,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761499354,33.44555696,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761500055,6.14854894,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761500254,6.14854894,162.64,162.61,11.92563567]
["bitfinex","SOLUSD",1746761500648,6.14854894,162.64,162.63,11.92563567]
["bitfinex","SOLUSD",1746761501158,18.07342861,162.66,162.62,11.92563567]
["bitfinex","SOLUSD",1746761501362,11.92563567,162.65,162.61,11.92563567]
["bitfinex","SOLUSD",1746761501546,11.92563567,162.65,162.6,11.92563567]
["bitfinex","SOLUSD",1746761501739,11.92563567,162.64,162.57,26.0]
["bitfinex","SOLUSD",1746761501940,11.92563567,162.63,162.56,26.0]
["bitfinex","SOLUSD",1746761502541,11.92563567,162.63,162.59,11.92563567]
["bitfinex","SOLUSD",1746761503267,6.14930512,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746761503484,18.07494079,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746761503762,18.07494079,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761503965,11.92563567,162.61,162.54,59.08994908]
["bitfinex","SOLUSD",1746761504138,11.92563567,162.61,162.57,11.92563567]
["bitfinex","SOLUSD",1746761504761,18.07494079,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761505159,6.14930512,162.62,162.54,9.08994908]
["bitfinex","SOLUSD",1746761505343,6.14930512,162.62,162.56,11.92563567]
["bitfinex","SOLUSD",1746761505543,6.14930512,162.62,162.54,13.97909623]
["bitfinex","SOLUSD",1746761505762,11.92563567,162.61,162.56,11.92563567]
["bitfinex","SOLUSD",1746761506367,6.1500615,162.6,162.56,11.92563567]
["bitfinex","SOLUSD",1746761506956,6.1500615,162.6,162.57,11.92563567]
["bitfinex","SOLUSD",1746761507970,6.14937882,162.62,162.59,11.92563567]
["bitfinex","SOLUSD",1746761508166,6.14937882,162.62,162.6,11.92563567]
["bitfinex","SOLUSD",1746761508366,6.14892701,162.63,162.6,11.92563567]
["bitfinex","SOLUSD",1746761508569,6.14892701,162.63,162.61,11.92563567]
["bitfinex","SOLUSD",1746761509541,6.14892701,162.63,162.57,0.14216157]
["bitfinex","SOLUSD",1746761509768,6.14892701,162.63,162.61,11.92563567]
["bitfinex","SOLUSD",1746761510459,6.14854894,162.64,162.61,11.92563567]
["bitfinex","SOLUSD",1746761511466,6.14854894,162.64,162.57,0.14216157]
["bitfinex","SOLUSD",1746761511642,6.14854894,162.64,162.61,11.92563567]
["bitfinex","SOLUSD",1746761512471,6.14854894,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761512873,6.14854894,162.64,162.57,0.14216157]
["bitfinex","SOLUSD",1746761513065,6.14854894,162.64,162.61,11.92563567]
["bitfinex","SOLUSD",1746761514977,18.07418461,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761515167,18.07418461,162.64,162.56,26.0]
["bitfinex","SOLUSD",1746761515168,11.92563567,162.63,162.56,26.0]
["bitfinex","SOLUSD",1746761515487,11.92563567,162.63,162.58,11.92563567]
["bitfinex","SOLUSD",1746761515777,33.44555696,162.64,162.56,11.92563567]
["bitfinex","SOLUSD",1746761515978,33.44555696,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761516478,33.44555696,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761516773,11.92563567,162.62,162.55,32.37201452]
["bitfinex","SOLUSD",1746761516982,11.92563567,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761517269,6.14968329,162.61,162.58,11.92563567]
["bitfinex","SOLUSD",1746761517858,6.14968329,162.61,162.55,26.0]
["bitfinex","SOLUSD",1746761518254,6.14968329,162.61,162.58,11.92563567]
["bitfinex","SOLUSD",1746761519177,6.14968329,162.61,162.55,26.0]
["bitfinex","SOLUSD",1746761519368,6.14930512,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761519972,6.14930512,162.62,162.55,26.0]
["bitfinex","SOLUSD",1746761519973,6.14930512,162.62,162.59,11.92563567]
["bitfinex","SOLUSD",1746761520571,6.14930512,162.62,162.56,12.06779724]
["bitfinex","SOLUSD",1746761520887,6.14930512,162.62,162.59,11.92563567]
["bitfinex","SOLUSD",1746761521061,6.14930512,162.62,162.55,26.0]
["bitfinex","SOLUSD",1746761521373,6.14930512,162.62,162.59,11.92563567]
["bitfinex","SOLUSD",1746761521874,6.14930512,162.62,162.6,11.92563567]
["bitfinex","SOLUSD",1746761522259,6.14930512,162.62,162.55,39.59554363]
["bitfinex","SOLUSD",1746761522458,6.14930512,162.62,162.59,11.92563567]
["bitfinex","SOLUSD",1746761522667,6.14892701,162.63,162.59,11.92563567]
["bitfinex","SOLUSD",1746761522986,18.07456268,162.63,162.58,11.92563567]
["bitfinex","SOLUSD",1746761523487,6.14892701,162.63,162.58,11.92563567]
["bitfinex","SOLUSD",1746761523791,6.14892701,162.63,162.6,11.92563567]
["bitfinex","SOLUSD",1746761525082,15.37137235,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761525382,27.29700802,162.64,162.6,11.92563567]
["bitfinex","SOLUSD",1746761525586,27.29700802,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746761525787,27.29700802,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761526077,27.29700802,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746761526378,11.92563567,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746761526554,11.92563567,162.63,162.59,11.92563567]
["bitfinex","SOLUSD",1746761526884,27.29700802,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761527791,33.44555696,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746761528090,21.51992129,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761528291,33.44555696,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761528488,21.51992129,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761528789,33.44555696,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761529492,21.51992129,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761529781,11.92563567,162.63,162.58,11.92563567]
["bitfinex","SOLUSD",1746761529983,11.92563567,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761530163,11.92563567,162.63,162.58,11.92563567]
["bitfinex","SOLUSD",1746761530587,6.14930512,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761531283,18.07494079,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761531585,6.14930512,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761533476,6.14930512,162.62,162.59,11.92563567]
["bitfinex","SOLUSD",1746761533677,6.14930512,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761534803,6.14930512,162.62,162.59,11.92563567]
["bitfinex","SOLUSD",1746761535088,11.92563567,162.63,162.59,11.92563567]
["bitfinex","SOLUSD",1746761535267,11.92563567,162.63,162.55,33.44364908]
["bitfinex","SOLUSD",1746761535466,15.37137235,162.64,162.59,11.92563567]
["bitfinex","SOLUSD",1746761535685,11.92563567,162.63,162.59,11.92563567]
["bitfinex","SOLUSD",1746761536196,6.14930512,162.62,162.59,11.92563567]
["bitfinex","SOLUSD",1746761537386,6.14930512,162.62,162.61,11.92563567]
["bitfinex","SOLUSD",1746761537564,6.14930512,162.62,162.55,33.44364908]
["bitfinex","SOLUSD",1746761537769,6.14930512,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761538176,18.07494079,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761538791,6.14930512,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761540986,11.92563567,162.63,162.58,11.92563567]
["bitfinex","SOLUSD",1746761542087,6.14930512,162.62,162.55,33.44364908]
["bitfinex","SOLUSD",1746761542268,18.07494079,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761542799,11.92563567,162.58,162.51,101.54]
["bitfinex","SOLUSD",1746761542969,11.92563567,162.57,162.53,11.92563567]
["bitfinex","SOLUSD",1746761543169,11.92563567,162.57,162.51,45.24]
["bitfinex","SOLUSD",1746761543170,11.92563567,162.57,162.52,11.92563567]
["bitfinex","SOLUSD",1746761543694,11.92563567,162.57,162.51,45.24]
["bitfinex","SOLUSD",1746761543991,6.1515748,162.56,162.53,11.92563567]
["bitfinex","SOLUSD",1746761544569,6.1515748,162.56,162.55,11.92563567]
["bitfinex","SOLUSD",1746761544788,6.15043975,162.59,162.55,11.92563567]
["bitfinex","SOLUSD",1746761544985,6.15043975,162.59,162.53,26.0]
["bitfinex","SOLUSD",1746761545178,6.15043975,162.59,162.55,11.92563567]
["bitfinex","SOLUSD",1746761545691,6.15043975,162.59,162.56,11.92563567]
["bitfinex","SOLUSD",1746761545995,6.15043975,162.59,162.55,11.92563567]
["bitfinex","SOLUSD",1746761546591,6.15043975,162.59,162.53,26.0]
["bitfinex","SOLUSD",1746761546796,6.15043975,162.59,162.58,11.92563567]
["bitfinex","SOLUSD",1746761547675,6.1500615,162.6,162.57,11.92563567]
["bitfinex","SOLUSD",1746761548308,37.82964886,162.63,162.54,6.29421351]
["bitfinex","SOLUSD",1746761548309,19.18,162.63,162.54,6.29421351]
["bitfinex","SOLUSD",1746761548602,18.07494079,162.62,162.54,56.29421351]
["bitfinex","SOLUSD",1746761548903,18.07494079,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761549075,18.07494079,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761550301,6.14930512,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761551101,18.07494079,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761551303,11.92563567,162.61,162.57,11.92563567]
["bitfinex","SOLUSD",1746761551975,6.14930512,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761552178,18.07494079,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761552702,6.14930512,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761552876,18.07494079,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761554708,6.14930512,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761556012,18.07494079,162.62,162.57,11.92563567]
["bitfinex","SOLUSD",1746761558106,6.14930512,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761559400,21.52256794,162.62,162.58,11.92563567]
["bitfinex","SOLUSD",1746761560516,11.92563567,162.6,162.56,11.92563567]
["bitfinex","SOLUSD",1746761561088,6.15043975,162.59,162.56,11.92563567]
["bitfinex","SOLUSD",1746761561302,6.15043975,162.59,162.53,33.44364908]
["bitfinex","SOLUSD",1746761561692,6.15043975,162.59,162.56,11.92563567]
["bitfinex","SOLUSD",1746761561901,6.15043975,162.59,162.57,11.92563567]
["bitfinex","SOLUSD",1746761563106,27.29889849,162.62,162.53,33.44364908]
["bitfinex","SOLUSD",1746761563107,6.14968329,162.61,162.53,33.44364908]
["bitfinex","SOLUSD",1746761563411,6.14968329,162.61,162.58,11.92563567]
["bitfinex","SOLUSD",1746761563708,6.14968329,162.61,162.57,11.92563567]
["bitfinex","SOLUSD",1746761564011,33.44952718,162.61,162.53,33.44364908]
["bitfinex","SOLUSD",1746761564309,33.44952718,162.61,162.56,11.92563567]
["bitfinex","SOLUSD",1746761566212,33.44952718,162.61,162.57,11.92563567]
["bitfinex","SOLUSD",1746761566623,21.52389151,162.61,162.57,11.92563567]
["bitfinex","SOLUSD",1746761566921,33.44952718,162.61,162.57,11.92563567]
["bitfinex","SOLUSD",1746761567613,33.44952718,162.61,162.56,11.92563567]
["bitfinex","SOLUSD",1746761568414,21.52389151,162.61,162.56,11.92563567]
["bitfinex","SOLUSD",1746761568612,33.44952718,162.61,162.56,11.92563567]
["bitfinex","SOLUSD",1746761570413,11.92563567,162.59,162.53,33.44364908]
["bitfinex","SOLUSD",1746761570622,11.92563567,162.59,162.55,11.92563567]
["bitfinex","SOLUSD",1746761571216,11.92563567,162.6,162.53,33.44364908]
["bitfinex","SOLUSD",1746761571389,6.15043975,162.59,162.55,11.92563567]
["bitfinex","SOLUSD",1746761571890,33.45217481,162.59,162.55,11.92563567]
["bitfinex","SOLUSD",1746761572717,6.15043975,162.59,162.53,33.44364908]
["bitfinex","SOLUSD",1746761572897,6.15043975,162.59,162.53,7.44364908]
["bitfinex","SOLUSD",1746761573219,21.52653914,162.59,162.55,11.92563567]
["bitfinex","SOLUSD",1746761573720,33.45217481,162.59,162.54,11.92563567]
["bitfinex","SOLUSD",1746761574014,33.45217481,162.59,162.51,32.37201452]
["bitfinex","SOLUSD",1746761574194,11.92563567,162.58,162.53,11.92563567]
["bitfinex","SOLUSD",1746761574393,11.92563567,162.57,162.53,11.92563567]
["bitfinex","SOLUSD",1746761574605,11.92563567,162.58,162.53,11.92563567]
["bitfinex","SOLUSD",1746761575520,6.1511964,162.57,162.53,11.92563567]
["bitfinex","SOLUSD",1746761575716,6.1511964,162.57,162.54,11.92563567]
["bitfinex","SOLUSD",1746761576686,6.15081805,162.58,162.54,11.92563567]
["bitfinex","SOLUSD",1746761577797,6.15081805,162.58,162.51,32.37201452]
["bitfinex","SOLUSD",1746761577996,6.15081805,162.58,162.54,11.92563567]
["bitfinex","SOLUSD",1746761578622,18.07645372,162.58,162.53,11.92563567]
["bitfinex","SOLUSD",1746761578922,6.1515748,162.56,162.51,39.8156636]
["bitfinex","SOLUSD",1746761579122,6.1515748,162.56,162.53,11.92563567]
["bitfinex","SOLUSD",1746761580121,6.1511964,162.57,162.53,11.92563567]
["bitfinex","SOLUSD",1746761580699,6.1511964,162.57,162.51,39.8156636]
["bitfinex","SOLUSD",1746761580903,6.1511964,162.57,162.53,11.92563567]
["bitfinex","SOLUSD",1746761581200,11.92563567,162.55,162.51,7.44364908]
["bitfinex","SOLUSD",1746761581395,21.52918741,162.57,162.48,19.16]
["bitfinex","SOLUSD",1746761581396,11.92563567,162.54,162.49,11.92563567]
["bitfinex","SOLUSD",1746761581989,11.92563567,162.53,162.49,11.92563567]
["bitfinex","SOLUSD",1746761582214,11.92563567,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761582800,11.92563567,162.51,162.46,7.44364908]
["bitfinex","SOLUSD",1746761583203,11.92563567,162.5,162.46,19.36928475]
["bitfinex","SOLUSD",1746761583394,11.92563567,162.5,162.43,70.5913]
["bitfinex","SOLUSD",1746761583600,6.15308885,162.52,162.47,11.92563567]
["bitfinex","SOLUSD",1746761583908,18.07872452,162.52,162.47,11.92563567]
["bitfinex","SOLUSD",1746761584249,6.15308885,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761584518,18.07872452,162.52,162.45,6.15566378]
["bitfinex","SOLUSD",1746761584714,18.07872452,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761584897,6.15308885,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761585093,6.15195324,162.55,162.51,11.92563567]
["bitfinex","SOLUSD",1746761585520,11.92563567,162.54,162.49,11.92563567]
["bitfinex","SOLUSD",1746761585901,6.15195324,162.55,162.49,11.92563567]
["bitfinex","SOLUSD",1746761586103,6.15195324,162.55,162.5,11.92563567]
["bitfinex","SOLUSD",1746761586307,18.07758891,162.55,162.5,11.92563567]
["bitfinex","SOLUSD",1746761586523,11.92563567,162.54,162.5,11.92563567]
["bitfinex","SOLUSD",1746761587414,11.92563567,162.54,162.45,50.0]
["bitfinex","SOLUSD",1746761587415,6.15271026,162.53,162.45,50.0]
["bitfinex","SOLUSD",1746761587625,11.92563567,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761587918,11.92563567,162.5,162.46,11.92563567]
["bitfinex","SOLUSD",1746761588105,11.92563567,162.51,162.46,11.92563567]
["bitfinex","SOLUSD",1746761588822,6.15384615,162.5,162.46,11.92563567]
["bitfinex","SOLUSD",1746761590332,6.15346747,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761590695,18.07910314,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761592126,6.15346747,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761593015,6.15346747,162.51,162.43,20.15729145]
["bitfinex","SOLUSD",1746761593225,6.15346747,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761593929,18.07910314,162.51,162.43,20.15729145]
["bitfinex","SOLUSD",1746761594315,18.07910314,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761594530,6.15346747,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761594711,18.07910314,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761594911,7.66518294,162.52,162.49,11.92563567]
["bitfinex","SOLUSD",1746761595230,6.15318294,162.52,162.49,11.92563567]
["bitfinex","SOLUSD",1746761595629,46.28889742,162.54,162.51,11.92563567]
["bitfinex","SOLUSD",1746761595811,6.15238868,162.54,162.52,11.92563567]
["bitfinex","SOLUSD",1746761596011,6.15238868,162.54,162.51,11.92563567]
["bitfinex","SOLUSD",1746761596737,6.15195324,162.55,162.51,11.92563567]
["bitfinex","SOLUSD",1746761597318,6.15195324,162.55,162.45,132.44216157]
["bitfinex","SOLUSD",1746761597319,11.92563567,162.54,162.45,132.3]
["bitfinex","SOLUSD",1746761597524,11.92563567,162.54,162.5,11.92563567]
["bitfinex","SOLUSD",1746761597925,21.53183635,162.55,162.5,11.92563567]
["bitfinex","SOLUSD",1746761598131,33.45747202,162.55,162.51,11.92563567]
["bitfinex","SOLUSD",1746761598434,18.07758891,162.55,162.51,11.92563567]
["bitfinex","SOLUSD",1746761598739,6.15195324,162.55,162.51,11.92563567]
["bitfinex","SOLUSD",1746761598931,18.07758891,162.55,162.51,11.92563567]
["bitfinex","SOLUSD",1746761599126,6.15195324,162.55,162.51,11.92563567]
["bitfinex","SOLUSD",1746761599322,18.07758891,162.55,162.46,6.15536131]
["bitfinex","SOLUSD",1746761599529,11.92563567,162.54,162.5,11.92563567]
["bitfinex","SOLUSD",1746761599929,18.07758891,162.55,162.5,11.92563567]
["bitfinex","SOLUSD",1746761600538,11.92563567,162.53,162.45,138.45566689]
["bitfinex","SOLUSD",1746761600740,11.92563567,162.53,162.48,11.92563567]
["bitfinex","SOLUSD",1746761600946,11.92563567,162.53,162.44,45.18216157]
["bitfinex","SOLUSD",1746761600947,11.92563567,162.53,162.49,11.92563567]
["bitfinex","SOLUSD",1746761601312,11.92563567,162.53,162.44,45.04]
["bitfinex","SOLUSD",1746761601513,18.64964886,162.54,162.47,11.92563567]
["bitfinex","SOLUSD",1746761601710,18.64964886,162.54,162.48,11.92563567]
["bitfinex","SOLUSD",1746761601915,11.92563567,162.54,162.49,11.92563567]
["bitfinex","SOLUSD",1746761602636,18.07834593,162.53,162.45,6.15567995]
["bitfinex","SOLUSD",1746761602815,6.15271026,162.53,162.49,11.92563567]
["bitfinex","SOLUSD",1746761604250,6.15271026,162.53,162.5,11.92563567]
["bitfinex","SOLUSD",1746761605040,6.15271026,162.53,162.46,6.15533795]
["bitfinex","SOLUSD",1746761605219,6.15271026,162.53,162.5,11.92563567]
["bitfinex","SOLUSD",1746761605535,6.15271026,162.53,162.51,11.92563567]
["bitfinex","SOLUSD",1746761606038,41.37988311,162.55,162.52,11.92563567]
["bitfinex","SOLUSD",1746761606039,6.15195324,162.55,162.52,11.92563567]
["bitfinex","SOLUSD",1746761607323,6.15195324,162.55,162.48,18.08003733]
["bitfinex","SOLUSD",1746761607531,6.15195324,162.55,162.52,11.92563567]
["bitfinex","SOLUSD",1746761609043,6.15195324,162.55,162.53,11.92563567]
["bitfinex","SOLUSD",1746761611042,46.28817677,162.56,162.53,11.92563567]
["bitfinex","SOLUSD",1746761611452,6.15166803,162.56,162.53,11.92563567]
["bitfinex","SOLUSD",1746761611843,6.15130554,162.57,162.53,11.92563567]
["bitfinex","SOLUSD",1746761612051,6.15090297,162.58,162.56,11.92563567]
["bitfinex","SOLUSD",1746761613154,6.15043975,162.59,162.56,11.92563567]
["bitfinex","SOLUSD",1746761613663,6.15043975,162.59,162.57,11.92563567]
["bitfinex","SOLUSD",1746761615259,6.15043975,162.59,162.56,11.92563567]
["bitfinex","SOLUSD",1746761615753,7.75923975,162.59,162.51,50.14216157]
["bitfinex","SOLUSD",1746761615924,39.94513975,162.59,162.49,0.14216157]
["bitfinex","SOLUSD",1746761616125,18.64964886,162.58,162.52,11.92563567]
["bitfinex","SOLUSD",1746761616347,11.92563567,162.57,162.48,102.30763567]
["bitfinex","SOLUSD",1746761616642,11.92563567,162.55,162.5,11.92563567]
["bitfinex","SOLUSD",1746761616844,58.7861576,162.58,162.46,25.13529765]
["bitfinex","SOLUSD",1746761617030,18.64964886,162.56,162.46,26.0]
["bitfinex","SOLUSD",1746761617234,11.92563567,162.54,162.49,11.92563567]
["bitfinex","SOLUSD",1746761617438,6.15271026,162.53,162.49,11.92563567]
["bitfinex","SOLUSD",1746761617650,18.07834593,162.53,162.45,50.0]
["bitfinex","SOLUSD",1746761617855,11.92563567,162.52,162.44,25.5527]
["bitfinex","SOLUSD",1746761618050,11.92563567,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761618255,11.92563567,162.52,162.47,11.92563567]
["bitfinex","SOLUSD",1746761618441,11.92563567,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761618765,19.59904593,162.53,162.48,11.92563567]
["bitfinex","SOLUSD",1746761619255,11.92563567,162.5,162.43,58.99234908]
["bitfinex","SOLUSD",1746761619456,7.67341026,162.53,162.43,58.99234908]
["bitfinex","SOLUSD",1746761619457,49.05518593,162.53,162.43,1.5487]
["bitfinex","SOLUSD",1746761619759,11.92563567,162.5,162.46,11.92563567]
["bitfinex","SOLUSD",1746761619965,11.92563567,162.5,162.43,1.5487]
["bitfinex","SOLUSD",1746761620266,11.92563567,162.48,162.44,11.92563567]
["bitfinex","SOLUSD",1746761620566,58.7861576,162.52,162.4,32.0064]
["bitfinex","SOLUSD",1746761620754,11.92563567,162.47,162.4,32.0064]
["bitfinex","SOLUSD",1746761621055,40.13650874,162.51,162.4,43.93203567]
["bitfinex","SOLUSD",1746761621056,11.92563567,162.48,162.4,43.93203567]
["bitfinex","SOLUSD",1746761621362,6.15498245,162.47,162.43,11.92563567]
["bitfinex","SOLUSD",1746761621743,6.15498245,162.47,162.4,26.0]
["bitfinex","SOLUSD",1746761622353,18.08061812,162.47,162.42,11.92563567]
["bitfinex","SOLUSD",1746761622850,6.15498245,162.47,162.43,11.92563567]
["bitfinex","SOLUSD",1746761623233,11.92563567,162.48,162.43,11.92563567]
["bitfinex","SOLUSD",1746761623629,11.92563567,162.48,162.4,26.0]
["bitfinex","SOLUSD",1746761623851,11.92563567,162.48,162.43,11.92563567]
["bitfinex","SOLUSD",1746761624163,24.80387373,162.49,162.46,11.92563567]
["bitfinex","SOLUSD",1746761625340,6.15422487,162.49,162.48,11.92563567]
["bitfinex","SOLUSD",1746761627263,6.15422487,162.49,162.4,44.08311685]
["bitfinex","SOLUSD",1746761627460,6.15422487,162.49,162.41,0.14216157]
["bitfinex","SOLUSD",1746761627663,6.15422487,162.49,162.48,11.92563567]
["bitfinex","SOLUSD",1746761628857,6.15308885,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761629166,6.15308885,162.52,162.5,11.92563567]
["bitfinex","SOLUSD",1746761629664,6.15308885,162.52,162.45,26.0]
["bitfinex","SOLUSD",1746761629866,6.15308885,162.52,162.5,11.92563567]
["bitfinex","SOLUSD",1746761630561,21.53581097,162.52,162.42,6.0246]
["bitfinex","SOLUSD",1746761630768,56.57528453,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761631667,6.15384615,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761632053,6.15384615,162.5,162.41,0.14216157]
["bitfinex","SOLUSD",1746761632441,21.53846153,162.5,162.46,11.92563567]
["bitfinex","SOLUSD",1746761632644,21.53846153,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761635268,21.53846153,162.5,162.48,11.92563567]
["bitfinex","SOLUSD",1746761635456,6.15384615,162.5,162.4,44.08314019]
["bitfinex","SOLUSD",1746761635654,21.53846153,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761635850,21.53846153,162.5,162.4,37.92563567]
["bitfinex","SOLUSD",1746761636050,21.53846153,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761636560,30.57528453,162.49,162.4,26.0]
["bitfinex","SOLUSD",1746761636790,18.64964886,162.47,162.44,11.92563567]
["bitfinex","SOLUSD",1746761638049,18.64964886,162.47,162.45,11.92563567]
["bitfinex","SOLUSD",1746761638577,6.15536131,162.46,162.45,11.92563567]
["bitfinex","SOLUSD",1746761640168,6.15498245,162.47,162.4,44.08308781]
["bitfinex","SOLUSD",1746761640374,6.15498245,162.47,162.4,37.92563567]
["bitfinex","SOLUSD",1746761640672,6.15498245,162.47,162.45,11.92563567]
["bitfinex","SOLUSD",1746761640863,6.15498245,162.47,162.46,11.92563567]
["bitfinex","SOLUSD",1746761641374,6.15498245,162.47,162.4,37.92563567]
["bitfinex","SOLUSD",1746761641872,6.15498245,162.47,162.46,11.92563567]
["bitfinex","SOLUSD",1746761642169,6.15460364,162.48,162.46,11.92563567]
["bitfinex","SOLUSD",1746761642572,6.15460364,162.48,162.45,11.92563567]
["bitfinex","SOLUSD",1746761642873,6.15460364,162.48,162.46,11.92563567]
["bitfinex","SOLUSD",1746761643761,6.15460364,162.48,162.45,11.92563567]
["bitfinex","SOLUSD",1746761644290,6.15460364,162.48,162.46,11.92563567]
["bitfinex","SOLUSD",1746761645050,6.15460364,162.48,162.47,11.92563567]
["bitfinex","SOLUSD",1746761645248,6.15384615,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761645453,6.15384615,162.5,162.49,11.92563567]
["bitfinex","SOLUSD",1746761646358,21.53581097,162.52,162.43,0.14216157]
["bitfinex","SOLUSD",1746761646562,21.53581097,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761646768,21.53581097,162.52,162.5,11.92563567]
["bitfinex","SOLUSD",1746761647177,6.15308885,162.52,162.5,11.92563567]
["bitfinex","SOLUSD",1746761648081,6.15308885,162.52,162.43,0.14216157]
["bitfinex","SOLUSD",1746761648371,6.15308885,162.52,162.49,11.92563567]
["bitfinex","SOLUSD",1746761648675,21.53581097,162.52,162.49,11.92563567]
["bitfinex","SOLUSD",1746761649678,73.59795538,162.52,162.43,26.0]
["bitfinex","SOLUSD",1746761650061,73.59795538,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761650484,61.67231971,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761650657,73.59795538,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761651808,73.59795538,162.52,162.47,11.92563567]
["bitfinex","SOLUSD",1746761652171,30.57528453,162.51,162.43,26.0]
["bitfinex","SOLUSD",1746761652461,11.92563567,162.5,162.45,11.92563567]
["bitfinex","SOLUSD",1746761652661,18.07986054,162.49,162.4,43.95893567]
["bitfinex","SOLUSD",1746761652971,18.07986054,162.49,162.45,11.92563567]
["bitfinex","SOLUSD",1746761653388,47.53978705,162.49,162.45,11.92563567]
["bitfinex","SOLUSD",1746761653687,47.53978705,162.49,162.4,6.0333]
["bitfinex","SOLUSD",1746761653977,47.53978705,162.49,162.47,11.92563567]
["bitfinex","SOLUSD",1746761654166,6.15422487,162.49,162.41,26.0]
["bitfinex","SOLUSD",1746761654370,6.15422487,162.49,162.45,11.92563567]
["bitfinex","SOLUSD",1746761654680,21.53978705,162.49,162.4,17.95893567]
["bitfinex","SOLUSD",1746761654892,21.53978705,162.49,162.45,11.92563567]
["bitfinex","SOLUSD",1746761655060,21.53978705,162.49,162.4,17.95893567]
["bitfinex","SOLUSD",1746761655261,21.53978705,162.49,162.45,11.92563567]
["bitfinex","SOLUSD",1746761655576,15.38556218,162.49,162.45,11.92563567]
["bitfinex","SOLUSD",1746761656290,15.38556218,162.49,162.46,11.92563567]
["bitfinex","SOLUSD",1746761657593,6.15384615,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761657812,6.15384615,162.5,162.49,11.92563567]
["bitfinex","SOLUSD",1746761658471,6.15308885,162.52,162.49,11.92563567]
["bitfinex","SOLUSD",1746761658655,6.15308885,162.52,162.45,0.14216157]
["bitfinex","SOLUSD",1746761658982,6.15308885,162.52,162.51,11.92563567]
["bitfinex","SOLUSD",1746761659383,6.15308885,162.52,162.45,0.14216157]
["bitfinex","SOLUSD",1746761659562,6.15308885,162.52,162.51,11.92563567]
["bitfinex","SOLUSD",1746761659762,6.15308885,162.52,162.5,11.92563567]
["bitfinex","SOLUSD",1746761660382,6.15308885,162.52,162.49,11.92563567]
["bitfinex","SOLUSD",1746761660564,6.15308885,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761660763,18.07872452,162.52,162.47,11.92563567]
["bitfinex","SOLUSD",1746761661671,18.07872452,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761661870,33.46144664,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761662080,6.15308885,162.52,162.48,11.92563567]
["bitfinex","SOLUSD",1746761662285,6.15308885,162.52,162.5,11.92563567]
["bitfinex","SOLUSD",1746761662964,6.15308885,162.52,162.49,11.92563567]
["bitfinex","SOLUSD",1746761663969,6.15308885,162.52,162.44,0.14216157]
["bitfinex","SOLUSD",1746761664176,6.15308885,162.52,162.49,11.92563567]
["bitfinex","SOLUSD",1746761664783,33.46144664,162.52,162.43,1.6231]
["bitfinex","SOLUSD",1746761665086,11.92563567,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761665285,73.59795538,162.52,162.42,26.0]
["bitfinex","SOLUSD",1746761665481,73.59795538,162.52,162.47,11.92563567]
["bitfinex","SOLUSD",1746761665789,61.67231971,162.52,162.42,26.0]
["bitfinex","SOLUSD",1746761665976,11.92563567,162.51,162.42,26.0]
["bitfinex","SOLUSD",1746761666187,61.67231971,162.52,162.42,26.0]
["bitfinex","SOLUSD",1746761666388,11.92563567,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761666568,61.67231971,162.52,162.47,11.92563567]
["bitfinex","SOLUSD",1746761667073,11.92563567,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761667273,11.92563567,162.5,162.42,26.0]
["bitfinex","SOLUSD",1746761667485,32.4541,162.51,162.45,11.92563567]
["bitfinex","SOLUSD",1746761667684,32.4541,162.51,162.46,11.92563567]
["bitfinex","SOLUSD",1746761667896,11.92563567,162.5,162.46,11.92563567]
["bitfinex","SOLUSD",1746761668196,11.92563567,162.5,162.4,39.47694908]
["bitfinex","SOLUSD",1746761668397,40.13650874,162.5,162.45,11.92563567]
["bitfinex","SOLUSD",1746761668571,6.15422487,162.49,162.46,11.92563567]
["bitfinex","SOLUSD",1746761668893,33.46542272,162.49,162.44,11.92563567]
["bitfinex","SOLUSD",1746761669194,18.64964886,162.48,162.44,11.92563567]
["bitfinex","SOLUSD",1746761669581,18.64964886,162.48,162.45,11.92563567]
["bitfinex","SOLUSD",1746761670700,6.15498245,162.47,162.45,11.92563567]
["bitfinex","SOLUSD",1746761671194,6.15498245,162.47,162.39,6.50410488]
["bitfinex","SOLUSD",1746761671572,6.15498245,162.47,162.44,11.92563567]
["bitfinex","SOLUSD",1746761671772,6.15498245,162.47,162.4,11.92563567]
["bitfinex","SOLUSD",1746761672196,6.15498245,162.47,162.44,11.92563567]
["bitfinex","SOLUSD",1746761674784,40.1907616,162.48,162.39,1.6297]
["bitfinex","SOLUSD",1746761675104,80.32727034,162.48,162.44,11.92563567]
["bitfinex","SOLUSD",1746761676106,80.32727034,162.48,162.4,11.92563567]
["bitfinex","SOLUSD",1746761676303,92.25290601,162.48,162.43,11.92563567]
["bitfinex","SOLUSD",1746761676501,81.99287034,162.48,162.43,11.92563567]
["bitfinex","SOLUSD",1746761676702,93.91850601,162.48,162.43,11.92563567]
["bitfinex","SOLUSD",1746761677298,93.91850601,162.48,162.39,26.0]
["bitfinex","SOLUSD",1746761677600,40.13650874,162.47,162.36,32.62261065]
["bitfinex","SOLUSD",1746761677900,40.13650874,162.47,162.43,11.92563567]
["bitfinex","SOLUSD",1746761678108,46.29149119,162.47,162.46,11.92563567]
["bitfinex","SOLUSD",1746761678607,61.97473144,162.51,162.46,11.92563567]
["bitfinex","SOLUSD",1746761678799,61.97473144,162.51,162.48,11.92563567]
["bitfinex","SOLUSD",1746761678999,61.97473144,162.51,162.41,0.14216157]
["bitfinex","SOLUSD",1746761679210,61.97473144,162.51,162.47,11.92563567]
["bitfinex","SOLUSD",1746761679906,6.15384615,162.5,162.41,0.14216157]
["bitfinex","SOLUSD",1746761680098,6.15384615,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761680692,6.15384615,162.5,162.41,0.14216157]
["bitfinex","SOLUSD",1746761680897,6.15384615,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761681408,6.15384615,162.5,162.41,0.14216157]
["bitfinex","SOLUSD",1746761681608,6.15384615,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761683804,6.15384615,162.5,162.41,0.14216157]
["bitfinex","SOLUSD",1746761684007,6.15384615,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761685688,6.15384615,162.5,162.48,11.92563567]
["bitfinex","SOLUSD",1746761686804,6.15384615,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761687291,21.53846153,162.5,162.41,1.73076157]
["bitfinex","SOLUSD",1746761687491,21.53846153,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761690097,21.53846153,162.5,162.48,11.92563567]
["bitfinex","SOLUSD",1746761690716,21.53846153,162.5,162.47,11.92563567]
["bitfinex","SOLUSD",1746761690915,21.53846153,162.5,162.41,1.5886]
["bitfinex","SOLUSD",1746761691221,21.53846153,162.5,162.46,11.92563567]
["bitfinex","SOLUSD",1746761694623,26.0,162.47,162.46,11.92563567]
["bitfinex","SOLUSD",1746761696714,32.15498245,162.47,162.46,11.92563567]
["bitfinex","SOLUSD",1746761702117,47.54243859,162.47,162.4,11.92563567]
["bitfinex","SOLUSD",1746761702320,18.64964886,162.46,162.43,11.92563567]
["bitfinex","SOLUSD",1746761703122,6.15574022,162.45,162.4,11.92563567]
["bitfinex","SOLUSD",1746761703323,6.15574022,162.45,162.44,11.92563567]
["bitfinex","SOLUSD",1746761704213,6.15536131,162.46,162.44,11.92563567]
["bitfinex","SOLUSD",1746761704529,6.15536131,162.46,162.45,11.92563567]
["bitfinex","SOLUSD",1746761704913,75.13300901,162.46,162.37,1.5885]
["bitfinex","SOLUSD",1746761705228,18.64964886,162.45,162.37,1.5885]
["bitfinex","SOLUSD",1746761705440,78.06214441,162.44,162.34,33.44364908]
["bitfinex","SOLUSD",1746761705623,70.71179327,162.43,162.34,7.44364908]
["bitfinex","SOLUSD",1746761705815,30.57528453,162.41,162.32,19.52833567]
["bitfinex","SOLUSD",1746761706016,11.92563567,162.4,162.32,11.92563567]
["bitfinex","SOLUSD",1746761706227,6.15839389,162.38,162.35,11.92563567]
["bitfinex","SOLUSD",1746761706529,6.15839389,162.38,162.36,11.92563567]
["bitfinex","SOLUSD",1746761706710,6.15839389,162.38,162.37,11.92563567]
["bitfinex","SOLUSD",1746761706910,18.64964886,162.37,162.28,15.12334908]
["bitfinex","SOLUSD",1746761707118,18.64964886,162.37,162.35,11.92563567]
["bitfinex","SOLUSD",1746761707429,33.48001428,162.38,162.28,20.05493038]
["bitfinex","SOLUSD",1746761707627,21.55437861,162.38,162.34,11.92563567]
["bitfinex","SOLUSD",1746761707839,21.55437861,162.38,162.35,11.92563567]
["bitfinex","SOLUSD",1746761708434,21.55437861,162.38,162.36,11.92563567]
["bitfinex","SOLUSD",1746761708835,6.15839389,162.38,162.36,11.92563567]
["bitfinex","SOLUSD",1746761709736,6.15839389,162.38,162.3,6.16138413]
["bitfinex","SOLUSD",1746761709937,37.92563567,162.35,162.24,13.53573567]
["bitfinex","SOLUSD",1746761710230,13.49203567,162.33,162.24,13.53573567]
["bitfinex","SOLUSD",1746761710736,13.49203567,162.33,162.29,11.92563567]
["bitfinex","SOLUSD",1746761711042,18.64964886,162.32,162.28,11.92563567]
["bitfinex","SOLUSD",1746761711918,6.16104984,162.31,162.28,11.92563567]
["bitfinex","SOLUSD",1746761712831,18.64964886,162.3,162.21,1.6445]
["bitfinex","SOLUSD",1746761713417,30.57528453,162.3,162.21,1.6445]
["bitfinex","SOLUSD",1746761713622,18.64964886,162.3,162.21,1.6445]
["bitfinex","SOLUSD",1746761713831,6.1618091,162.29,162.26,11.92563567]
["bitfinex","SOLUSD",1746761714223,21.56633186,162.29,162.21,1.6445]
["bitfinex","SOLUSD",1746761714420,21.56633186,162.29,162.26,11.92563567]
["bitfinex","SOLUSD",1746761715123,21.56633186,162.29,162.25,11.92563567]
["bitfinex","SOLUSD",1746761715320,30.57528453,162.28,162.18,44.86]
["bitfinex","SOLUSD",1746761715509,30.57528453,162.28,162.18,18.86]
["bitfinex","SOLUSD",1746761715715,30.57528453,162.28,162.24,11.92563567]
["bitfinex","SOLUSD",1746761715940,6.16256855,162.27,162.23,11.92563567]
["bitfinex","SOLUSD",1746761716232,6.16256855,162.27,162.24,11.92563567]
["bitfinex","SOLUSD",1746761716718,33.49462561,162.27,162.17,9.00534908]
["bitfinex","SOLUSD",1746761716920,33.49462561,162.27,162.18,26.0]
["bitfinex","SOLUSD",1746761717635,1.6468,162.26,162.22,11.92563567]
["bitfinex","SOLUSD",1746761717842,1.6468,162.26,162.18,26.0]
["bitfinex","SOLUSD",1746761718026,6.16332819,162.25,162.22,11.92563567]
["bitfinex","SOLUSD",1746761718539,6.16332819,162.25,162.17,9.00534908]
["bitfinex","SOLUSD",1746761718834,6.16332819,162.25,162.22,11.92563567]
["bitfinex","SOLUSD",1746761719232,6.16332819,162.25,162.17,9.00534908]
["bitfinex","SOLUSD",1746761719637,6.16332819,162.25,162.22,11.92563567]
["bitfinex","SOLUSD",1746761719814,6.16332819,162.25,162.17,9.00534908]
["bitfinex","SOLUSD",1746761720013,6.16332819,162.25,162.22,11.92563567]
["bitfinex","SOLUSD",1746761720626,6.16332819,162.25,162.17,9.00534908]
["bitfinex","SOLUSD",1746761720627,6.16332819,162.25,162.24,11.92563567]
["bitfinex","SOLUSD",1746761720938,6.16332819,162.25,162.17,15.1714498]
["bitfinex","SOLUSD",1746761721135,6.16332819,162.25,162.24,11.92563567]
["bitfinex","SOLUSD",1746761721328,6.16332819,162.25,162.17,15.1714498]
["bitfinex","SOLUSD",1746761721532,6.16332819,162.25,162.23,11.92563567]
["bitfinex","SOLUSD",1746761721837,40.13650874,162.26,162.24,11.92563567]
["bitfinex","SOLUSD",1746761722054,6.16224029,162.28,162.25,11.92563567]
["bitfinex","SOLUSD",1746761722229,40.21736117,162.28,162.18,6.37201452]
["bitfinex","SOLUSD",1746761722423,18.64964886,162.27,162.24,11.92563567]
["bitfinex","SOLUSD",1746761722622,58.7861576,162.27,162.23,11.92563567]
["bitfinex","SOLUSD",1746761722848,58.7861576,162.27,162.24,11.92563567]
["bitfinex","SOLUSD",1746761723148,40.13650874,162.26,162.17,7.44364908]
["bitfinex","SOLUSD",1746761723332,40.13650874,162.26,162.22,11.92563567]
["bitfinex","SOLUSD",1746761723522,40.13650874,162.26,162.23,11.92563567]
["bitfinex","SOLUSD",1746761723726,6.16332819,162.25,162.24,11.92563567]
["bitfinex","SOLUSD",1746761723937,6.16332819,162.25,162.23,11.92563567]
["bitfinex","SOLUSD",1746761724142,18.64964886,162.24,162.17,7.44364908]
["bitfinex","SOLUSD",1746761724333,58.7861576,162.24,162.17,7.44364908]
["bitfinex","SOLUSD",1746761724534,58.7861576,162.24,162.22,11.92563567]
["bitfinex","SOLUSD",1746761724730,58.7861576,162.24,162.17,7.44364908]
["bitfinex","SOLUSD",1746761724939,58.7861576,162.24,162.22,11.92563567]
["bitfinex","SOLUSD",1746761725352,40.13650874,162.24,162.23,11.92563567]
["bitfinex","SOLUSD",1746761725642,46.30021682,162.24,162.23,11.92563567]
["bitfinex","SOLUSD",1746761726628,6.1621888,162.28,162.23,11.92563567]
["bitfinex","SOLUSD",1746761726859,6.1621888,162.28,162.27,11.92563567]
["bitfinex","SOLUSD",1746761727235,6.16189659,162.29,162.27,11.92563567]
["bitfinex","SOLUSD",1746761727433,6.16189659,162.29,162.28,11.92563567]
["bitfinex","SOLUSD",1746761727840,6.16189659,162.29,162.27,11.92563567]
["bitfinex","SOLUSD",1746761728448,6.16189659,162.29,162.21,6.16484145]
["bitfinex","SOLUSD",1746761728641,6.16189659,162.29,162.27,11.92563567]
["bitfinex","SOLUSD",1746761729044,6.16189659,162.29,162.19,33.80483033]
["bitfinex","SOLUSD",1746761729225,73.62856376,162.29,162.25,11.92563567]
["bitfinex","SOLUSD",1746761729421,18.64964886,162.28,162.19,27.6393]
["bitfinex","SOLUSD",1746761729744,18.64964886,162.28,162.2,26.0]
["bitfinex","SOLUSD",1746761729929,30.57528453,162.28,162.18,26.0]
["bitfinex","SOLUSD",1746761730127,18.64964886,162.25,162.18,26.0]
["bitfinex","SOLUSD",1746761730333,18.64964886,162.25,162.16,32.5358]
["bitfinex","SOLUSD",1746761730640,18.64964886,162.26,162.21,11.92563567]
["bitfinex","SOLUSD",1746761730939,18.64964886,162.26,162.22,11.92563567]
["bitfinex","SOLUSD",1746761731139,18.64964886,162.24,162.16,11.92563567]
["bitfinex","SOLUSD",1746761731352,58.7861576,162.24,162.17,26.0]
["bitfinex","SOLUSD",1746761731652,91.09039327,162.24,162.13,7.44364908]
["bitfinex","SOLUSD",1746761731852,19.27531625,162.23,162.13,7.44364908]
["bitfinex","SOLUSD",1746761732032,79.1647576,162.24,162.13,7.44364908]
["bitfinex","SOLUSD",1746761732232,98.44007385,162.24,162.19,19.27531625]
["bitfinex","SOLUSD",1746761732646,98.44007385,162.24,162.16,19.27531625]
["bitfinex","SOLUSD",1746761732963,79.1647576,162.24,162.22,19.27531625]
["bitfinex","SOLUSD",1746761733156,65.14021682,162.24,162.23,19.27531625]
["bitfinex","SOLUSD",1746761734042,18.84,162.24,162.23,19.27531625]
["bitfinex","SOLUSD",1746761734249,6.16339325,162.25,162.23,19.27531625]
["bitfinex","SOLUSD",1746761734429,6.16339325,162.25,162.24,19.27531625]
["bitfinex","SOLUSD",1746761734750,6.16299316,162.26,162.19,32.16542555]
["bitfinex","SOLUSD",1746761734945,6.16299316,162.26,162.25,19.27531625]
["bitfinex","SOLUSD",1746761735953,46.29909452,162.27,162.25,19.27531625]
["bitfinex","SOLUSD",1746761736151,6.16142945,162.3,162.26,19.27531625]
["bitfinex","SOLUSD",1746761736337,6.16142945,162.3,162.29,19.27531625]
["bitfinex","SOLUSD",1746761736661,6.16142945,162.3,162.24,19.27531625]
["bitfinex","SOLUSD",1746761736959,6.16142945,162.3,162.29,19.27531625]
["bitfinex","SOLUSD",1746761737565,25.00111012,162.31,162.29,19.27531625]
["bitfinex","SOLUSD",1746761737749,25.00111012,162.31,162.3,19.27531625]
["bitfinex","SOLUSD",1746761737935,25.00111012,162.31,162.24,25.43898798]
["bitfinex","SOLUSD",1746761738131,25.00111012,162.31,162.3,19.27531625]
["bitfinex","SOLUSD",1746761739057,25.00111012,162.31,162.24,19.27531625]
["bitfinex","SOLUSD",1746761739242,25.00111012,162.31,162.29,19.27531625]
["bitfinex","SOLUSD",1746761739562,25.00111012,162.31,162.3,19.27531625]
["bitfinex","SOLUSD",1746761739764,25.00111012,162.31,162.29,19.27531625]
["bitfinex","SOLUSD",1746761739967,25.00111012,162.31,162.24,19.27531625]
["bitfinex","SOLUSD",1746761740559,18.64964886,162.3,162.28,19.27531625]
["bitfinex","SOLUSD",1746761740764,18.64964886,162.3,162.27,19.27531625]
["bitfinex","SOLUSD",1746761741445,6.1618091,162.29,162.27,19.27531625]
["bitfinex","SOLUSD",1746761741836,6.1618091,162.29,162.28,19.27531625]
["bitfinex","SOLUSD",1746761743253,6.1618091,162.29,162.22,26.0]
["bitfinex","SOLUSD",1746761743456,18.64964886,162.28,162.26,19.27531625]
["bitfinex","SOLUSD",1746761743851,18.64964886,162.28,162.22,26.0]
["bitfinex","SOLUSD",1746761744063,18.64964886,162.28,162.26,19.27531625]
["bitfinex","SOLUSD",1746761745449,46.29839858,162.29,162.27,19.27531625]
["bitfinex","SOLUSD",1746761745664,25.00140637,162.31,162.28,19.27531625]
["bitfinex","SOLUSD",1746761745834,25.00140637,162.31,162.3,19.27531625]
["bitfinex","SOLUSD",1746761746442,25.00140637,162.31,162.24,19.27531625]
["bitfinex","SOLUSD",1746761746647,25.00140637,162.31,162.29,19.27531625]
["bitfinex","SOLUSD",1746761748247,25.00140637,162.31,162.24,19.27531625]
["bitfinex","SOLUSD",1746761748449,25.00140637,162.31,162.29,19.27531625]
["bitfinex","SOLUSD",1746761749568,25.00140637,162.31,162.24,19.27531625]
["bitfinex","SOLUSD",1746761749774,25.00140637,162.31,162.29,19.27531625]
["bitfinex","SOLUSD",1746761750143,25.00140637,162.31,162.24,19.27531625]
["bitfinex","SOLUSD",1746761750144,43.65105523,162.31,162.3,19.27531625]
["bitfinex","SOLUSD",1746761750556,43.65105523,162.31,162.22,32.16441077]
["bitfinex","SOLUSD",1746761750757,43.65105523,162.31,162.28,19.27531625]
["bitfinex","SOLUSD",1746761750962,43.65105523,162.31,162.29,19.27531625]
["bitfinex","SOLUSD",1746761752872,18.64964886,162.3,162.24,19.27531625]
["bitfinex","SOLUSD",1746761753075,18.64964886,162.3,162.28,19.27531625]
["bitfinex","SOLUSD",1746761753757,6.1018091,162.29,162.28,12.03441742]
["bitfinex","SOLUSD",1746761756552,6.16067028,162.32,162.28,12.03441742]
["bitfinex","SOLUSD",1746761756748,6.16067028,162.32,162.31,12.03441742]
["bitfinex","SOLUSD",1746761756971,6.16067028,162.32,162.24,20.00291742]
["bitfinex","SOLUSD",1746761757278,6.16067028,162.32,162.31,12.03441742]
["bitfinex","SOLUSD",1746761759457,6.16067028,162.32,162.25,6.16320647]
["bitfinex","SOLUSD",1746761759651,6.16067028,162.32,162.31,12.03441742]
["bitfinex","SOLUSD",1746761760153,18.64964886,162.31,162.24,13.53701742]
["bitfinex","SOLUSD",1746761760374,18.64964886,162.31,162.28,12.03441742]
["bitfinex","SOLUSD",1746761761567,6.16142945,162.3,162.28,12.03441742]
["bitfinex","SOLUSD",1746761762778,18.64964886,162.29,162.27,12.03441742]
["bitfinex","SOLUSD",1746761764287,24.81183766,162.28,162.27,12.03441742]
["bitfinex","SOLUSD",1746761764861,24.81183766,162.28,162.2,7.882]
["bitfinex","SOLUSD",1746761765178,24.81183766,162.28,162.27,12.03441742]
["bitfinex","SOLUSD",1746761766481,24.81183766,162.28,162.26,12.03441742]
["bitfinex","SOLUSD",1746761767167,24.81221741,162.27,162.26,12.03441742]
["bitfinex","SOLUSD",1746761768380,24.81221741,162.27,162.2,7.882]
["bitfinex","SOLUSD",1746761768680,40.2186388,162.27,162.26,12.03441742]
["bitfinex","SOLUSD",1746761770276,18.64964886,162.29,162.26,12.03441742]
["bitfinex","SOLUSD",1746761770586,18.64964886,162.29,162.28,12.03441742]
["bitfinex","SOLUSD",1746761771083,6.22986239,162.3,162.28,12.03441742]
["bitfinex","SOLUSD",1746761771269,6.22986239,162.3,162.24,12.03441742]
["bitfinex","SOLUSD",1746761771469,6.22986239,162.3,162.29,12.03441742]
["bitfinex","SOLUSD",1746761772274,0.06843294,162.3,162.24,18.19797951]
["bitfinex","SOLUSD",1746761772471,0.06843294,162.3,162.29,12.03441742]
["bitfinex","SOLUSD",1746761778094,43.56804275,162.38,162.29,30.23064394]
["bitfinex","SOLUSD",1746761778389,24.80804275,162.38,162.36,12.03441742]
["bitfinex","SOLUSD",1746761778589,24.80804275,162.38,162.29,6.1618091]
["bitfinex","SOLUSD",1746761778786,24.80804275,162.38,162.36,12.03441742]
["bitfinex","SOLUSD",1746761779879,24.80804275,162.38,162.37,12.03441742]
["bitfinex","SOLUSD",1746761780279,24.80804275,162.38,162.29,6.16148619]
["bitfinex","SOLUSD",1746761780481,24.80804275,162.38,162.36,12.03441742]
["bitfinex","SOLUSD",1746761780675,24.80804275,162.38,162.37,12.03441742]
["bitfinex","SOLUSD",1746761780901,6.15801659,162.39,162.37,12.03441742]
["bitfinex","SOLUSD",1746761781097,6.15801659,162.39,162.38,12.03441742]
["bitfinex","SOLUSD",1746761781294,24.80728432,162.4,162.38,12.03441742]
["bitfinex","SOLUSD",1746761782491,24.80728432,162.4,162.39,12.03441742]
["bitfinex","SOLUSD",1746761782807,6.15649818,162.43,162.39,12.03441742]
["bitfinex","SOLUSD",1746761783009,6.15649818,162.43,162.42,12.03441742]
["bitfinex","SOLUSD",1746761784310,6.15649818,162.43,162.36,6.15904009]
["bitfinex","SOLUSD",1746761784493,6.15649818,162.43,162.35,6.30162181]
["bitfinex","SOLUSD",1746761784799,6.15649818,162.43,162.42,12.03441742]
["bitfinex","SOLUSD",1746761784989,6.15649818,162.43,162.34,76.0]
["bitfinex","SOLUSD",1746761785302,6.15649818,162.43,162.34,82.15966013]
["bitfinex","SOLUSD",1746761785488,6.15649818,162.43,162.42,12.03441742]
["bitfinex","SOLUSD",1746761787805,6.15649818,162.43,162.36,6.15908047]
["bitfinex","SOLUSD",1746761787996,6.15649818,162.43,162.42,12.03441742]
["bitfinex","SOLUSD",1746761791288,6.15649818,162.43,162.41,12.03441742]
["bitfinex","SOLUSD",1746761791914,6.15649818,162.43,162.42,12.03441742]
["bitfinex","SOLUSD",1746761794289,6.15649818,162.43,162.37,26.0]
["bitfinex","SOLUSD",1746761794508,6.15649818,162.43,162.34,50.0]
["bitfinex","SOLUSD",1746761794810,18.64964886,162.42,162.39,12.03441742]
["bitfinex","SOLUSD",1746761795011,6.15725632,162.41,162.39,12.03441742]
["bitfinex","SOLUSD",1746761795602,6.15725632,162.41,162.4,12.03441742]
["bitfinex","SOLUSD",1746761796714,6.15725632,162.41,162.34,32.15989314]
["bitfinex","SOLUSD",1746761796896,6.15725632,162.41,162.4,12.03441742]
["bitfinex","SOLUSD",1746761804227,21.54774363,162.43,162.4,12.03441742]
["bitfinex","SOLUSD",1746761804434,21.54774363,162.43,162.41,12.03441742]
["bitfinex","SOLUSD",1746761805615,21.54774363,162.43,162.35,0.14216157]
["bitfinex","SOLUSD",1746761805825,21.54774363,162.43,162.41,12.03441742]
["bitfinex","SOLUSD",1746761806923,6.15649818,162.43,162.42,12.03441742]
["bitfinex","SOLUSD",1746761807500,24.80538908,162.45,162.42,12.03441742]
["bitfinex","SOLUSD",1746761807710,24.80538908,162.45,162.43,12.03441742]
["bitfinex","SOLUSD",1746761808617,6.15574022,162.45,162.44,12.03441742]
["bitfinex","SOLUSD",1746761809514,6.15498245,162.47,162.44,12.03441742]
["bitfinex","SOLUSD",1746761809712,6.15498245,162.47,162.4,12.03441742]
["bitfinex","SOLUSD",1746761809918,6.15498245,162.47,162.45,12.03441742]
["bitfinex","SOLUSD",1746761810515,6.15498245,162.47,162.46,12.03441742]
["bitfinex","SOLUSD",1746761811838,34.03577072,162.49,162.46,12.03441742]
["bitfinex","SOLUSD",1746761812123,6.15384615,162.5,162.48,12.03441742]
["bitfinex","SOLUSD",1746761812306,24.80349501,162.5,162.49,12.03441742]
["bitfinex","SOLUSD",1746761812501,6.15384615,162.5,162.49,12.03441742]
["bitfinex","SOLUSD",1746761812721,6.15233173,162.54,162.49,12.03441742]
["bitfinex","SOLUSD",1746761812922,6.15233173,162.54,162.53,12.03441742]
["bitfinex","SOLUSD",1746761813111,6.15233173,162.54,162.48,12.03441742]
["bitfinex","SOLUSD",1746761813316,18.64964886,162.53,162.44,0.14216157]
["bitfinex","SOLUSD",1746761813516,18.64964886,162.53,162.51,12.03441742]
["bitfinex","SOLUSD",1746761813823,6.15308885,162.52,162.51,12.03441742]
["bitfinex","SOLUSD",1746761814223,6.15308885,162.52,162.5,12.03441742]
["bitfinex","SOLUSD",1746761815845,18.64964886,162.51,162.43,33.44364908]
["bitfinex","SOLUSD",1746761816012,30.68406628,162.51,162.43,26.0]
["bitfinex","SOLUSD",1746761816210,18.64964886,162.51,162.46,12.03441742]
["bitfinex","SOLUSD",1746761816411,18.64964886,162.51,162.42,1.5463]
["bitfinex","SOLUSD",1746761816718,18.64964886,162.51,162.47,12.03441742]
["bitfinex","SOLUSD",1746761816719,49.34406628,162.51,162.47,12.03441742]
["bitfinex","SOLUSD",1746761817112,37.30964886,162.51,162.48,12.03441742]
["bitfinex","SOLUSD",1746761817810,6.15384615,162.5,162.47,12.03441742]
["bitfinex","SOLUSD",1746761818129,6.15384615,162.5,162.48,12.03441742]
["bitfinex","SOLUSD",1746761819925,21.53846153,162.5,162.47,12.03441742]
["bitfinex","SOLUSD",1746761820232,18.64964886,162.49,162.41,26.0]
["bitfinex","SOLUSD",1746761820432,18.64964886,162.49,162.45,12.03441742]
["bitfinex","SOLUSD",1746761820630,30.68406628,162.49,162.45,12.03441742]
["bitfinex","SOLUSD",1746761820937,18.64964886,162.47,162.41,12.03441742]
["bitfinex","SOLUSD",1746761821145,12.03441742,162.45,162.41,12.03441742]
["bitfinex","SOLUSD",1746761821308,18.64964886,162.49,162.41,12.03441742]
["bitfinex","SOLUSD",1746761821507,12.03441742,162.45,162.41,12.03441742]
["bitfinex","SOLUSD",1746761821724,6.15611918,162.44,162.41,12.03441742]
["bitfinex","SOLUSD",1746761822632,21.54641713,162.44,162.4,12.03441742]
["bitfinex","SOLUSD",1746761822826,33.58083455,162.44,162.4,12.03441742]
["bitfinex","SOLUSD",1746761823032,18.64964886,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746761823223,18.64964886,162.43,162.39,12.03441742]
["bitfinex","SOLUSD",1746761823530,21.54641713,162.44,162.41,12.03441742]
["bitfinex","SOLUSD",1746761824466,30.68406628,162.43,162.38,12.03441742]
["bitfinex","SOLUSD",1746761824617,18.64964886,162.41,162.38,12.03441742]
["bitfinex","SOLUSD",1746761824946,30.68406628,162.43,162.38,12.03441742]
["bitfinex","SOLUSD",1746761826012,18.64964886,162.43,162.39,12.03441742]
["bitfinex","SOLUSD",1746761826336,18.64964886,162.43,162.4,12.03441742]
["bitfinex","SOLUSD",1746761827453,18.64964886,162.43,162.39,12.03441742]
["bitfinex","SOLUSD",1746761828264,6.15687723,162.42,162.39,12.03441742]
["bitfinex","SOLUSD",1746761828551,6.15687723,162.42,162.4,12.03441742]
["bitfinex","SOLUSD",1746761830327,6.15687723,162.42,162.39,12.03441742]
["bitfinex","SOLUSD",1746761830527,6.15687723,162.42,162.34,77.75586157]
["bitfinex","SOLUSD",1746761830728,6.15687723,162.42,162.39,12.03441742]
["bitfinex","SOLUSD",1746761831152,6.15687723,162.42,162.4,12.03441742]
["bitfinex","SOLUSD",1746761831524,6.15687723,162.42,162.39,12.03441742]
["bitfinex","SOLUSD",1746761831725,21.5490703,162.42,162.38,12.03441742]
["bitfinex","SOLUSD",1746761831967,18.64964886,162.41,162.37,12.03441742]
["bitfinex","SOLUSD",1746761832620,12.03441742,162.4,162.33,18.7]
["bitfinex","SOLUSD",1746761832825,12.03441742,162.4,162.35,12.03441742]
["bitfinex","SOLUSD",1746761833025,30.68406628,162.41,162.36,12.03441742]
["bitfinex","SOLUSD",1746761834044,21.55172412,162.4,162.32,38.03441742]
["bitfinex","SOLUSD",1746761834249,33.58614154,162.4,162.36,12.03441742]
["bitfinex","SOLUSD",1746761834446,21.55172412,162.4,162.36,12.03441742]
["bitfinex","SOLUSD",1746761835232,33.58614154,162.4,162.36,12.03441742]
["bitfinex","SOLUSD",1746761835434,33.58614154,162.4,162.32,38.03441742]
["bitfinex","SOLUSD",1746761835634,33.58614154,162.4,162.36,12.03441742]
["bitfinex","SOLUSD",1746761835837,21.55172412,162.4,162.36,12.03441742]
["bitfinex","SOLUSD",1746761836039,33.58614154,162.4,162.36,12.03441742]
["bitfinex","SOLUSD",1746761838266,33.58879603,162.38,162.31,26.0]
["bitfinex","SOLUSD",1746761838445,33.58879603,162.38,162.34,12.03441742]
["bitfinex","SOLUSD",1746761838836,30.68406628,162.37,162.32,12.03441742]
["bitfinex","SOLUSD",1746761840152,21.55703375,162.36,162.28,44.64]
["bitfinex","SOLUSD",1746761840354,21.55703375,162.36,162.32,12.03441742]
["bitfinex","SOLUSD",1746761840764,6.1591525,162.36,162.33,12.03441742]
["bitfinex","SOLUSD",1746761840963,6.1591525,162.36,162.34,12.03441742]
["bitfinex","SOLUSD",1746761841364,6.1591525,162.36,162.33,12.03441742]
["bitfinex","SOLUSD",1746761842162,21.55610609,162.37,162.33,12.03441742]
["bitfinex","SOLUSD",1746761842371,40.20575495,162.37,162.33,12.03441742]
["bitfinex","SOLUSD",1746761843764,18.64964886,162.36,162.28,44.64]
["bitfinex","SOLUSD",1746761843943,18.64964886,162.36,162.32,12.03441742]
["bitfinex","SOLUSD",1746761844269,6.15953187,162.35,162.28,44.64]
["bitfinex","SOLUSD",1746761844448,6.15953187,162.35,162.32,12.03441742]
["bitfinex","SOLUSD",1746761844858,6.15953187,162.35,162.33,12.03441742]
["bitfinex","SOLUSD",1746761845642,21.55836155,162.35,162.28,26.0]
["bitfinex","SOLUSD",1746761845842,21.55836155,162.35,162.32,12.03441742]
["bitfinex","SOLUSD",1746761847264,6.15953187,162.35,162.33,12.03441742]
["bitfinex","SOLUSD",1746761847471,6.15953187,162.35,162.34,12.03441742]
["bitfinex","SOLUSD",1746761848168,6.15877317,162.37,162.34,12.03441742]
["bitfinex","SOLUSD",1746761848356,6.15877317,162.37,162.36,12.03441742]
["bitfinex","SOLUSD",1746761850058,6.15845757,162.38,162.36,12.03441742]
["bitfinex","SOLUSD",1746761850365,6.15845757,162.38,162.37,12.03441742]
["bitfinex","SOLUSD",1746761850547,6.15845757,162.38,162.36,12.03441742]
["bitfinex","SOLUSD",1746761851144,6.15845757,162.38,162.32,13.69431742]
["bitfinex","SOLUSD",1746761851345,18.19243207,162.39,162.32,26.0]
["bitfinex","SOLUSD",1746761851548,18.19243207,162.39,162.34,12.03441742]
["bitfinex","SOLUSD",1746761851857,30.68406628,162.37,162.33,12.03441742]
["bitfinex","SOLUSD",1746761852058,30.68406628,162.37,162.32,12.03441742]
["bitfinex","SOLUSD",1746761852666,32.29096628,162.37,162.28,27.656]
["bitfinex","SOLUSD",1746761852868,18.64964886,162.35,162.31,12.03441742]
["bitfinex","SOLUSD",1746761853563,6.15991129,162.34,162.31,12.03441742]
["bitfinex","SOLUSD",1746761853881,18.64964886,162.33,162.27,26.0]
["bitfinex","SOLUSD",1746761854178,18.64964886,162.33,162.29,12.03441742]
["bitfinex","SOLUSD",1746761854850,30.68406628,162.33,162.28,12.03441742]
["bitfinex","SOLUSD",1746761855363,30.68406628,162.33,162.29,12.03441742]
["bitfinex","SOLUSD",1746761855563,6.16067028,162.32,162.28,12.03441742]
["bitfinex","SOLUSD",1746761855955,18.1950877,162.32,162.24,6.40532939]
["bitfinex","SOLUSD",1746761856158,18.1950877,162.32,162.27,12.03441742]
["bitfinex","SOLUSD",1746761856473,30.68406628,162.31,162.23,26.0]
["bitfinex","SOLUSD",1746761856671,30.68406628,162.31,162.26,12.03441742]
["bitfinex","SOLUSD",1746761857669,18.19584687,162.3,162.26,12.03441742]
["bitfinex","SOLUSD",1746761858252,18.64964886,162.29,162.23,26.0]
["bitfinex","SOLUSD",1746761858453,30.68406628,162.29,162.2,20.0931]
["bitfinex","SOLUSD",1746761858653,18.64964886,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746761858849,12.03441742,162.27,162.22,12.03441742]
["bitfinex","SOLUSD",1746761859086,18.64964886,162.24,162.15,6.37201452]
["bitfinex","SOLUSD",1746761859255,155.04964886,162.24,162.16,30.0]
["bitfinex","SOLUSD",1746761859581,12.03441742,162.23,162.14,11.20383395]
["bitfinex","SOLUSD",1746761859880,30.68406628,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746761860562,30.68406628,162.21,162.1,80.93199049]
["bitfinex","SOLUSD",1746761860869,30.68406628,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746761860870,18.64964886,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746761861075,18.64964886,162.21,162.18,12.03441742]
["bitfinex","SOLUSD",1746761861280,6.16522811,162.2,162.18,12.03441742]
["bitfinex","SOLUSD",1746761862060,6.16522811,162.2,162.11,6.16842844]
["bitfinex","SOLUSD",1746761862376,6.16522811,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746761863072,6.16522811,162.2,162.11,32.16842844]
["bitfinex","SOLUSD",1746761863277,6.1659884,162.18,162.17,12.03441742]
["bitfinex","SOLUSD",1746761863756,24.81563726,162.18,162.11,26.0]
["bitfinex","SOLUSD",1746761863956,6.1659884,162.18,162.17,12.03441742]
["bitfinex","SOLUSD",1746761864577,6.1659884,162.18,162.11,26.0]
["bitfinex","SOLUSD",1746761864766,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761866270,6.1659884,162.18,162.11,26.0]
["bitfinex","SOLUSD",1746761866478,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761866673,6.1659884,162.18,162.11,26.0]
["bitfinex","SOLUSD",1746761866981,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761867878,6.1659884,162.18,162.15,12.03441742]
["bitfinex","SOLUSD",1746761869081,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761869468,6.1659884,162.18,162.15,12.03441742]
["bitfinex","SOLUSD",1746761869868,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761870377,6.1659884,162.18,162.17,12.03441742]
["bitfinex","SOLUSD",1746761870882,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761871063,6.1659884,162.18,162.17,12.03441742]
["bitfinex","SOLUSD",1746761874200,24.81563726,162.18,162.17,12.03441742]
["bitfinex","SOLUSD",1746761874405,6.1659884,162.18,162.17,12.03441742]
["bitfinex","SOLUSD",1746761875180,6.1659884,162.18,162.11,6.16852958]
["bitfinex","SOLUSD",1746761875380,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761880297,142.56547809,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746761880601,142.56547809,162.2,162.18,12.03441742]
["bitfinex","SOLUSD",1746761880779,142.56547809,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746761881093,142.56547809,162.2,162.11,6.16865091]
["bitfinex","SOLUSD",1746761881493,142.56547809,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746761882073,142.56547809,162.2,162.11,6.16865091]
["bitfinex","SOLUSD",1746761882291,142.56547809,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746761882489,18.64964886,162.19,162.11,6.16865091]
["bitfinex","SOLUSD",1746761882690,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761884311,6.1659884,162.18,162.15,12.03441742]
["bitfinex","SOLUSD",1746761884694,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761884997,6.1659884,162.18,162.17,12.03441742]
["bitfinex","SOLUSD",1746761885389,6.16560823,162.19,162.17,12.03441742]
["bitfinex","SOLUSD",1746761886716,136.4,162.2,162.18,12.03441742]
["bitfinex","SOLUSD",1746761886886,136.4,162.2,162.19,12.03441742]
["bitfinex","SOLUSD",1746761887076,6.16370808,162.24,162.19,12.03441742]
["bitfinex","SOLUSD",1746761887278,6.16370808,162.24,162.22,12.03441742]
["bitfinex","SOLUSD",1746761888009,6.16370808,162.24,162.16,18.69811742]
["bitfinex","SOLUSD",1746761888191,6.16370808,162.24,162.22,12.03441742]
["bitfinex","SOLUSD",1746761888393,6.16332819,162.25,162.22,12.03441742]
["bitfinex","SOLUSD",1746761889008,6.16332819,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746761890300,36.84739447,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746761890477,30.68406628,162.24,162.19,12.03441742]
["bitfinex","SOLUSD",1746761890678,12.03441742,162.23,162.15,1.5686]
["bitfinex","SOLUSD",1746761890902,18.64964886,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746761892191,6.16522811,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746761893392,6.16522811,162.2,162.16,30.0]
["bitfinex","SOLUSD",1746761893798,6.16522811,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746761894287,6.16522811,162.2,162.16,30.0]
["bitfinex","SOLUSD",1746761894288,18.64964886,162.19,162.16,30.0]
["bitfinex","SOLUSD",1746761894490,18.64964886,162.19,162.15,12.03441742]
["bitfinex","SOLUSD",1746761894688,18.64964886,162.19,162.1,76.0]
["bitfinex","SOLUSD",1746761894914,18.64964886,162.19,162.15,12.03441742]
["bitfinex","SOLUSD",1746761895802,6.1659884,162.18,162.15,12.03441742]
["bitfinex","SOLUSD",1746761897893,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761899008,6.1659884,162.18,162.11,30.0]
["bitfinex","SOLUSD",1746761899194,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746761899798,6.1659884,162.18,162.17,12.03441742]
["bitfinex","SOLUSD",1746761902103,6.1659884,162.18,162.12,1.6139]
["bitfinex","SOLUSD",1746761902303,6.1659884,162.18,162.17,12.03441742]
["bitfinex","SOLUSD",1746761902491,136.4,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746761902696,136.4,162.21,162.19,12.03441742]
["bitfinex","SOLUSD",1746761903181,6.16522811,162.2,162.19,12.03441742]
["bitfinex","SOLUSD",1746761903380,6.16522811,162.2,162.18,12.03441742]
["bitfinex","SOLUSD",1746761903580,6.16522811,162.2,162.13,6.16777483]
["bitfinex","SOLUSD",1746761903886,6.16522811,162.2,162.18,12.03441742]
["bitfinex","SOLUSD",1746761904524,6.16522811,162.2,162.19,12.03441742]
["bitfinex","SOLUSD",1746761905304,6.16484803,162.21,162.19,12.03441742]
["bitfinex","SOLUSD",1746761906486,6.16484803,162.21,162.12,57.78207443]
["bitfinex","SOLUSD",1746761906698,6.16484803,162.21,162.18,12.03441742]
["bitfinex","SOLUSD",1746761907000,6.16484803,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746761907001,18.64964886,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746761907201,6.16560823,162.19,162.17,12.03441742]
["bitfinex","SOLUSD",1746761907402,6.16560823,162.19,162.18,12.03441742]
["bitfinex","SOLUSD",1746761908706,6.16484803,162.21,162.18,12.03441742]
["bitfinex","SOLUSD",1746761908905,6.16484803,162.21,162.19,12.03441742]
["bitfinex","SOLUSD",1746761909588,6.16484803,162.21,162.2,12.03441742]
["bitfinex","SOLUSD",1746761911718,6.164468,162.22,162.2,12.03441742]
["bitfinex","SOLUSD",1746761911896,6.164468,162.22,162.21,12.03441742]
["bitfinex","SOLUSD",1746761912708,6.16416538,162.23,162.21,12.03441742]
["bitfinex","SOLUSD",1746761912915,6.16416538,162.23,162.22,12.03441742]
["bitfinex","SOLUSD",1746761913809,6.16370808,162.24,162.22,12.03441742]
["bitfinex","SOLUSD",1746761914404,6.16370808,162.24,162.23,12.03441742]
["bitfinex","SOLUSD",1746761914605,6.16294835,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761914806,6.16294835,162.26,162.25,12.03441742]
["bitfinex","SOLUSD",1746761915618,6.16253087,162.28,162.25,12.03441742]
["bitfinex","SOLUSD",1746761915797,142.56186053,162.29,162.27,12.03441742]
["bitfinex","SOLUSD",1746761915998,27.43579604,162.33,162.28,12.03441742]
["bitfinex","SOLUSD",1746761915999,6.16067028,162.32,162.28,12.03441742]
["bitfinex","SOLUSD",1746761916213,6.16067028,162.32,162.29,12.03441742]
["bitfinex","SOLUSD",1746761925623,6.16067028,162.32,162.31,12.03441742]
["bitfinex","SOLUSD",1746761926316,6.15953187,162.35,162.31,12.03441742]
["bitfinex","SOLUSD",1746761926519,21.55738596,162.36,162.34,12.03441742]
["bitfinex","SOLUSD",1746761926702,21.55738596,162.36,162.27,6.57196157]
["bitfinex","SOLUSD",1746761926902,21.55738596,162.36,162.32,12.03441742]
["bitfinex","SOLUSD",1746761927422,21.55738596,162.36,162.33,12.03441742]
["bitfinex","SOLUSD",1746761927803,21.55738596,162.36,162.32,12.03441742]
["bitfinex","SOLUSD",1746761928607,21.55738596,162.36,162.27,11.44908211]
["bitfinex","SOLUSD",1746761928809,21.55738596,162.36,162.32,12.03441742]
["bitfinex","SOLUSD",1746761930612,21.55738596,162.36,162.27,11.44908211]
["bitfinex","SOLUSD",1746761930924,12.03441742,162.34,162.26,82.3]
["bitfinex","SOLUSD",1746761931117,12.03441742,162.33,162.28,12.03441742]
["bitfinex","SOLUSD",1746761931315,12.03441742,162.33,162.26,82.3]
["bitfinex","SOLUSD",1746761931503,12.03441742,162.33,162.28,12.03441742]
["bitfinex","SOLUSD",1746761931707,18.64964886,162.32,162.26,82.3]
["bitfinex","SOLUSD",1746761931914,18.64964886,162.32,162.28,12.03441742]
["bitfinex","SOLUSD",1746761932911,6.16104984,162.31,162.28,12.03441742]
["bitfinex","SOLUSD",1746761937332,6.16104984,162.31,162.27,12.03441742]
["bitfinex","SOLUSD",1746761937528,6.16104984,162.31,162.23,33.6923]
["bitfinex","SOLUSD",1746761937732,6.16104984,162.31,162.27,12.03441742]
["bitfinex","SOLUSD",1746761938728,6.16104984,162.31,162.28,12.03441742]
["bitfinex","SOLUSD",1746761940433,21.56367444,162.31,162.27,12.03441742]
["bitfinex","SOLUSD",1746761940603,33.59809186,162.31,162.27,12.03441742]
["bitfinex","SOLUSD",1746761940931,21.56367444,162.31,162.27,12.03441742]
["bitfinex","SOLUSD",1746761942226,33.60074928,162.29,162.22,26.0]
["bitfinex","SOLUSD",1746761942536,33.60074928,162.29,162.2,20.0034]
["bitfinex","SOLUSD",1746761942832,33.60074928,162.29,162.24,12.03441742]
["bitfinex","SOLUSD",1746761944027,33.60074928,162.29,162.2,20.0034]
["bitfinex","SOLUSD",1746761944229,6.16256855,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746761944429,18.19698597,162.27,162.22,12.03441742]
["bitfinex","SOLUSD",1746761945328,18.64964886,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746761946430,6.16294835,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761946830,20.25154886,162.25,162.15,13.07088603]
["bitfinex","SOLUSD",1746761947034,18.64964886,162.23,162.19,12.03441742]
["bitfinex","SOLUSD",1746761947220,18.64964886,162.23,162.2,12.03441742]
["bitfinex","SOLUSD",1746761948021,18.64964886,162.23,162.14,11.99380957]
["bitfinex","SOLUSD",1746761948022,18.64964886,162.23,162.19,12.03441742]
["bitfinex","SOLUSD",1746761948326,6.164468,162.22,162.19,12.03441742]
["bitfinex","SOLUSD",1746761951443,6.164468,162.22,162.18,12.03441742]
["bitfinex","SOLUSD",1746761953139,6.164468,162.22,162.15,26.0]
["bitfinex","SOLUSD",1746761953140,6.164468,162.22,162.2,12.03441742]
["bitfinex","SOLUSD",1746761954232,18.1981255,162.24,162.2,12.03441742]
["bitfinex","SOLUSD",1746761954730,6.16370808,162.24,162.2,12.03441742]
["bitfinex","SOLUSD",1746761954935,18.1981255,162.24,162.2,12.03441742]
["bitfinex","SOLUSD",1746761955137,18.1981255,162.24,162.16,18.34321202]
["bitfinex","SOLUSD",1746761955338,18.1981255,162.24,162.19,12.03441742]
["bitfinex","SOLUSD",1746761955743,18.64964886,162.23,162.19,12.03441742]
["bitfinex","SOLUSD",1746761956223,6.164468,162.22,162.19,12.03441742]
["bitfinex","SOLUSD",1746761956625,6.164468,162.22,162.18,12.03441742]
["bitfinex","SOLUSD",1746761957834,6.164468,162.22,162.2,12.03441742]
["bitfinex","SOLUSD",1746761958441,21.57297829,162.24,162.2,12.03441742]
["bitfinex","SOLUSD",1746761958643,21.57297829,162.24,162.16,18.20113651]
["bitfinex","SOLUSD",1746761958818,21.57297829,162.24,162.2,12.03441742]
["bitfinex","SOLUSD",1746761960956,6.16370808,162.24,162.21,12.03441742]
["bitfinex","SOLUSD",1746761961247,6.16370808,162.24,162.22,12.03441742]
["bitfinex","SOLUSD",1746761961953,6.16370808,162.24,162.17,6.4204]
["bitfinex","SOLUSD",1746761962126,6.16370808,162.24,162.21,12.03441742]
["bitfinex","SOLUSD",1746761962437,40.21996809,162.26,162.22,12.03441742]
["bitfinex","SOLUSD",1746761963322,52.25438551,162.26,162.17,6.4204]
["bitfinex","SOLUSD",1746761963645,40.21996809,162.26,162.21,12.03441742]
["bitfinex","SOLUSD",1746761963846,52.25438551,162.26,162.21,12.03441742]
["bitfinex","SOLUSD",1746761966341,40.21996809,162.26,162.21,12.03441742]
["bitfinex","SOLUSD",1746761966545,40.21996809,162.26,162.22,12.03441742]
["bitfinex","SOLUSD",1746761967328,6.16294835,162.26,162.24,12.03441742]
["bitfinex","SOLUSD",1746761967640,6.16294835,162.26,162.25,12.03441742]
["bitfinex","SOLUSD",1746761967837,136.4,162.27,162.25,12.03441742]
["bitfinex","SOLUSD",1746761968140,142.56256855,162.27,162.26,12.03441742]
["bitfinex","SOLUSD",1746761968942,142.56256855,162.27,162.25,12.03441742]
["bitfinex","SOLUSD",1746761970623,142.56256855,162.27,162.2,6.30725257]
["bitfinex","SOLUSD",1746761970836,6.16256855,162.27,162.24,12.03441742]
["bitfinex","SOLUSD",1746761972044,6.16256855,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746761973133,6.16256855,162.27,162.24,12.03441742]
["bitfinex","SOLUSD",1746761973844,30.68406628,162.28,162.24,12.03441742]
["bitfinex","SOLUSD",1746761974750,18.64964886,162.28,162.24,12.03441742]
["bitfinex","SOLUSD",1746761975047,18.64964886,162.28,162.19,38.66842899]
["bitfinex","SOLUSD",1746761975237,18.64964886,162.27,162.24,12.03441742]
["bitfinex","SOLUSD",1746761975929,6.16294835,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761977854,6.16294835,162.26,162.19,26.0]
["bitfinex","SOLUSD",1746761978031,6.16294835,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761978530,18.64964886,162.25,162.19,26.0]
["bitfinex","SOLUSD",1746761978730,18.64964886,162.25,162.22,12.03441742]
["bitfinex","SOLUSD",1746761979050,18.64964886,162.25,162.23,12.03441742]
["bitfinex","SOLUSD",1746761979242,6.16294835,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761979432,6.16294835,162.26,162.24,12.03441742]
["bitfinex","SOLUSD",1746761981137,6.16294835,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761981551,6.16294835,162.26,162.24,12.03441742]
["bitfinex","SOLUSD",1746761982451,6.16294835,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761983249,6.16294835,162.26,162.24,12.03441742]
["bitfinex","SOLUSD",1746761984455,6.16294835,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761987434,6.16294835,162.26,162.19,26.0]
["bitfinex","SOLUSD",1746761987638,6.16294835,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761987838,21.57031923,162.26,162.19,26.0]
["bitfinex","SOLUSD",1746761988048,21.57031923,162.26,162.23,12.03441742]
["bitfinex","SOLUSD",1746761989766,6.16294835,162.26,162.25,12.03441742]
["bitfinex","SOLUSD",1746761990068,6.1621888,162.28,162.25,12.03441742]
["bitfinex","SOLUSD",1746761990245,6.1621888,162.28,162.27,12.03441742]
["bitfinex","SOLUSD",1746761991135,18.64964886,162.3,162.27,12.03441742]
["bitfinex","SOLUSD",1746761991136,6.1618091,162.29,162.27,12.03441742]
["bitfinex","SOLUSD",1746761991339,6.1618091,162.29,162.28,12.03441742]
["bitfinex","SOLUSD",1746761991940,144.09620352,162.31,162.28,12.03441742]
["bitfinex","SOLUSD",1746761992239,144.09620352,162.31,162.29,12.03441742]
["bitfinex","SOLUSD",1746761994064,144.09620352,162.31,162.24,12.03441742]
["bitfinex","SOLUSD",1746761994065,144.09620352,162.31,162.28,12.03441742]
["bitfinex","SOLUSD",1746761994268,144.09620352,162.31,162.24,38.03441742]
["bitfinex","SOLUSD",1746761994269,142.56140352,162.31,162.29,12.03441742]
["bitfinex","SOLUSD",1746761995243,142.56140352,162.31,162.28,12.03441742]
["bitfinex","SOLUSD",1746761995446,6.16140352,162.31,162.28,12.03441742]
["bitfinex","SOLUSD",1746761997372,18.64964886,162.3,162.24,26.0]
["bitfinex","SOLUSD",1746761997557,30.68406628,162.3,162.25,12.03441742]
["bitfinex","SOLUSD",1746761997867,18.64964886,162.3,162.26,12.03441742]
["bitfinex","SOLUSD",1746761998343,18.64964886,162.3,162.27,12.03441742]
["bitfinex","SOLUSD",1746761998745,6.1618091,162.29,162.27,12.03441742]
["bitfinex","SOLUSD",1746761999661,6.1618091,162.29,162.25,12.03441742]
["bitfinex","SOLUSD",1746761999849,18.64964886,162.28,162.24,12.03441742]
["bitfinex","SOLUSD",1746762000769,6.16256855,162.27,162.24,12.03441742]
["bitfinex","SOLUSD",1746762001381,6.16256855,162.27,162.25,12.03441742]
["bitfinex","SOLUSD",1746762001754,30.68406628,162.26,162.19,26.0]
["bitfinex","SOLUSD",1746762002066,18.64964886,162.24,162.21,12.03441742]
["bitfinex","SOLUSD",1746762002873,6.16408802,162.23,162.21,12.03441742]
["bitfinex","SOLUSD",1746762003169,6.16294835,162.26,162.22,12.03441742]
["bitfinex","SOLUSD",1746762003379,6.16294835,162.26,162.25,12.03441742]
["bitfinex","SOLUSD",1746762003577,17.04093824,162.3,162.25,12.03441742]
["bitfinex","SOLUSD",1746762003578,6.1621888,162.28,162.25,12.03441742]
["bitfinex","SOLUSD",1746762003766,6.1621888,162.28,162.26,12.03441742]
["bitfinex","SOLUSD",1746762004071,24.30192031,162.29,162.26,12.03441742]
["bitfinex","SOLUSD",1746762004264,26.44788077,162.3,162.27,12.03441742]
["bitfinex","SOLUSD",1746762004463,6.16153191,162.3,162.28,12.03441742]
["bitfinex","SOLUSD",1746762005260,24.81080864,162.31,162.28,12.03441742]
["bitfinex","SOLUSD",1746762006460,24.81080864,162.31,162.27,12.03441742]
["bitfinex","SOLUSD",1746762007165,24.81080864,162.31,162.28,12.03441742]
["bitfinex","SOLUSD",1746762007761,24.81080864,162.31,162.27,12.03441742]
["bitfinex","SOLUSD",1746762008064,12.03441742,162.29,162.25,12.03441742]
["bitfinex","SOLUSD",1746762008278,30.68406628,162.28,162.2,90.07161677]
["bitfinex","SOLUSD",1746762008476,12.03441742,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746762008655,30.68406628,162.28,162.23,12.03441742]
["bitfinex","SOLUSD",1746762008856,30.68406628,162.28,162.24,12.03441742]
["bitfinex","SOLUSD",1746762009169,6.16256855,162.27,162.24,12.03441742]
["bitfinex","SOLUSD",1746762009363,6.16256855,162.27,162.25,12.03441742]
["bitfinex","SOLUSD",1746762009575,6.16256855,162.27,162.24,12.03441742]
["bitfinex","SOLUSD",1746762010575,18.19698597,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746762010961,6.16256855,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746762011374,6.16256855,162.27,162.24,12.03441742]
["bitfinex","SOLUSD",1746762011581,6.16256855,162.27,162.25,12.03441742]
["bitfinex","SOLUSD",1746762015186,6.16256855,162.27,162.24,12.03441742]
["bitfinex","SOLUSD",1746762016287,6.16256855,162.27,162.2,6.16516711]
["bitfinex","SOLUSD",1746762016583,6.16256855,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746762016769,18.19698597,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746762017172,18.19698597,162.27,162.19,32.16552401]
["bitfinex","SOLUSD",1746762017381,18.19698597,162.27,162.22,12.03441742]
["bitfinex","SOLUSD",1746762017684,18.19698597,162.27,162.23,12.03441742]
["bitfinex","SOLUSD",1746762018271,18.64964886,162.26,162.22,12.03441742]
["bitfinex","SOLUSD",1746762018470,30.68406628,162.26,162.21,12.03441742]
["bitfinex","SOLUSD",1746762019494,12.03441742,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762019886,6.16370808,162.24,162.21,12.03441742]
["bitfinex","SOLUSD",1746762020380,6.16370808,162.24,162.22,12.03441742]
["bitfinex","SOLUSD",1746762021186,6.16370808,162.24,162.21,12.03441742]
["bitfinex","SOLUSD",1746762022192,6.16332819,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762022370,6.16332819,162.25,162.22,12.03441742]
["bitfinex","SOLUSD",1746762022570,6.16332819,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762023486,6.16332819,162.25,162.2,12.03441742]
["bitfinex","SOLUSD",1746762023487,18.64964886,162.23,162.2,12.03441742]
["bitfinex","SOLUSD",1746762024290,6.164468,162.22,162.2,12.03441742]
["bitfinex","SOLUSD",1746762025767,6.16408749,162.24,162.21,12.03441742]
["bitfinex","SOLUSD",1746762025972,6.16408749,162.24,162.22,12.03441742]
["bitfinex","SOLUSD",1746762027112,24.81297705,162.25,162.17,6.16636862]
["bitfinex","SOLUSD",1746762027283,36.84739447,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762027482,24.81297705,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762027998,24.81297705,162.25,162.22,12.03441742]
["bitfinex","SOLUSD",1746762030892,36.84739447,162.25,162.16,45.78109157]
["bitfinex","SOLUSD",1746762031090,12.03441742,162.24,162.16,39.61441742]
["bitfinex","SOLUSD",1746762031397,12.03441742,162.24,162.19,12.03441742]
["bitfinex","SOLUSD",1746762031582,36.84739447,162.25,162.2,12.03441742]
["bitfinex","SOLUSD",1746762031784,24.81297705,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762032212,36.84739447,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762033393,24.81297705,162.25,162.22,12.03441742]
["bitfinex","SOLUSD",1746762033575,24.81297705,162.25,162.16,45.78089354]
["bitfinex","SOLUSD",1746762033775,24.81297705,162.25,162.22,12.03441742]
["bitfinex","SOLUSD",1746762035799,6.16332819,162.25,162.22,12.03441742]
["bitfinex","SOLUSD",1746762036386,36.84739447,162.25,162.16,39.75657899]
["bitfinex","SOLUSD",1746762036590,36.84739447,162.25,162.2,12.03441742]
["bitfinex","SOLUSD",1746762042806,24.81297705,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762044508,36.84739447,162.25,162.16,19.92322678]
["bitfinex","SOLUSD",1746762044688,36.84739447,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762045006,24.81297705,162.25,162.16,19.92322678]
["bitfinex","SOLUSD",1746762045196,24.81297705,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762046510,24.81297705,162.25,162.16,19.92322678]
["bitfinex","SOLUSD",1746762046901,24.81297705,162.25,162.21,12.03441742]
["bitfinex","SOLUSD",1746762049913,30.68406628,162.22,162.14,120.02654278]
["bitfinex","SOLUSD",1746762050117,12.03441742,162.22,162.14,5.02767127]
["bitfinex","SOLUSD",1746762050316,12.03441742,162.22,162.17,12.03441742]
["bitfinex","SOLUSD",1746762051199,155.04964886,162.24,162.14,26.0]
["bitfinex","SOLUSD",1746762051406,12.03441742,162.21,162.14,26.0]
["bitfinex","SOLUSD",1746762051609,12.03441742,162.21,162.16,12.03441742]
["bitfinex","SOLUSD",1746762051808,6.16522811,162.2,162.16,12.03441742]
["bitfinex","SOLUSD",1746762052005,6.16522811,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746762053912,6.16522811,162.2,162.13,10.95235415]
["bitfinex","SOLUSD",1746762054413,6.16522811,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746762055424,6.16522811,162.2,162.16,12.03441742]
["bitfinex","SOLUSD",1746762055631,21.57829839,162.2,162.16,12.03441742]
["bitfinex","SOLUSD",1746762056512,21.57829839,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746762057524,6.16522811,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746762057702,6.16522811,162.2,162.18,12.03441742]
["bitfinex","SOLUSD",1746762058135,6.16522811,162.2,162.19,12.03441742]
["bitfinex","SOLUSD",1746762058504,6.16522811,162.2,162.14,6.6464]
["bitfinex","SOLUSD",1746762058721,6.16522811,162.2,162.19,12.03441742]
["bitfinex","SOLUSD",1746762059519,6.164468,162.22,162.19,12.03441742]
["bitfinex","SOLUSD",1746762059722,18.19888542,162.22,162.18,12.03441742]
["bitfinex","SOLUSD",1746762060535,33.61005543,162.22,162.18,12.03441742]
["bitfinex","SOLUSD",1746762060742,33.61005543,162.22,162.17,12.03441742]
["bitfinex","SOLUSD",1746762060911,18.64964886,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746762061518,6.16522811,162.2,162.17,12.03441742]
["bitfinex","SOLUSD",1746762061727,6.16522811,162.2,162.19,12.03441742]
["bitfinex","SOLUSD",1746762062329,6.16408802,162.23,162.19,12.03441742]
["bitfinex","SOLUSD",1746762062840,6.16408802,162.23,162.2,12.03441742]
["bitfinex","SOLUSD",1746762063148,6.16408802,162.23,162.15,0.14216157]
["bitfinex","SOLUSD",1746762063344,21.57430807,162.23,162.18,12.03441742]
["bitfinex","SOLUSD",1746762063637,12.03441742,162.22,162.17,12.03441742]
["bitfinex","SOLUSD",1746762064673,21.57430807,162.23,162.17,12.03441742]
["bitfinex","SOLUSD",1746762064814,6.16484803,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746762066930,6.16484803,162.21,162.18,12.03441742]
["bitfinex","SOLUSD",1746762067745,18.19926545,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746762068246,33.61138554,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746762068542,33.61138554,162.21,162.16,12.03441742]
["bitfinex","SOLUSD",1746762068845,12.03441742,162.2,162.12,6.38523619]
["bitfinex","SOLUSD",1746762069022,12.03441742,162.2,162.12,1.5509]
["bitfinex","SOLUSD",1746762069221,12.03441742,162.2,162.16,12.03441742]
["bitfinex","SOLUSD",1746762070028,6.16560823,162.19,162.16,12.03441742]
["bitfinex","SOLUSD",1746762071725,6.16560823,162.19,162.17,12.03441742]
["bitfinex","SOLUSD",1746762072651,12.03441742,162.19,162.12,1.5509]
["bitfinex","SOLUSD",1746762072851,12.03441742,162.19,162.15,12.03441742]
["bitfinex","SOLUSD",1746762073960,6.1659884,162.18,162.15,12.03441742]
["bitfinex","SOLUSD",1746762074946,6.1659884,162.18,162.11,6.16856648]
["bitfinex","SOLUSD",1746762075151,6.1659884,162.18,162.15,12.03441742]
["bitfinex","SOLUSD",1746762075731,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746762077054,6.16560823,162.19,162.16,12.03441742]
["bitfinex","SOLUSD",1746762077947,6.16560823,162.19,162.15,12.03441742]
["bitfinex","SOLUSD",1746762078957,12.03441742,162.18,162.1,82.78856157]
["bitfinex","SOLUSD",1746762079129,33.61404624,162.19,162.14,12.03441742]
["bitfinex","SOLUSD",1746762079965,12.03441742,162.18,162.1,26.0]
["bitfinex","SOLUSD",1746762080247,12.03441742,162.18,162.13,12.03441742]
["bitfinex","SOLUSD",1746762080762,30.68406628,162.18,162.1,26.0]
["bitfinex","SOLUSD",1746762081051,21.57962882,162.19,162.07,6.37201452]
["bitfinex","SOLUSD",1746762081052,12.03441742,162.15,162.07,6.37201452]
["bitfinex","SOLUSD",1746762081257,18.64964886,162.16,162.11,12.03441742]
["bitfinex","SOLUSD",1746762081441,6.16636862,162.17,162.13,12.03441742]
["bitfinex","SOLUSD",1746762083043,6.16636862,162.17,162.14,12.03441742]
["bitfinex","SOLUSD",1746762085144,6.16636862,162.17,162.15,12.03441742]
["bitfinex","SOLUSD",1746762085453,6.1659884,162.18,162.16,12.03441742]
["bitfinex","SOLUSD",1746762085656,26.0,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746762085859,38.03441742,162.21,162.17,12.03441742]
["bitfinex","SOLUSD",1746762086540,12.03441742,162.19,162.1,82.3]
["bitfinex","SOLUSD",1746762086733,12.03441742,162.19,162.15,12.03441742]
["bitfinex","SOLUSD",1746762087358,173.24929439,162.2,162.15,12.03441742]
["bitfinex","SOLUSD",1746762087764,188.66236467,162.2,162.15,12.03441742]
["bitfinex","SOLUSD",1746762088061,188.66236467,162.2,162.16,12.03441742]
["bitfinex","SOLUSD",1746762088384,188.66236467,162.2,162.15,12.03441742]
["bitfinex","SOLUSD",1746762092453,12.03441742,162.19,162.1,26.0]
["bitfinex","SOLUSD",1746762092653,176.62794725,162.2,162.15,12.03441742]
["bitfinex","SOLUSD",1746762092855,188.66236467,162.2,162.16,12.03441742]
["bitfinex","SOLUSD",1746762094844,188.66236467,162.2,162.15,12.03441742]
["bitfinex","SOLUSD",1746762096370,188.66236467,162.2,162.1,32.16897853]
["bitfinex","SOLUSD",1746762096746,188.66236467,162.2,162.15,12.03441742]
["bitfinex","SOLUSD",1746762097764,184.34130151,162.2,162.15,7.71335426]
["bitfinex","SOLUSD",1746762100171,7.71335426,162.19,162.15,7.71335426]
["bitfinex","SOLUSD",1746762100552,176.62794725,162.2,162.15,7.71335426]
["bitfinex","SOLUSD",1746762100770,7.71335426,162.19,162.15,7.71335426]
["bitfinex","SOLUSD",1746762101259,6.1659884,162.18,162.15,7.71335426]
["bitfinex","SOLUSD",1746762104266,7.71335426,162.16,162.07,4.86681261]
["bitfinex","SOLUSD",1746762104462,7.71335426,162.16,162.11,7.71335426]
["bitfinex","SOLUSD",1746762104666,156.69344886,162.17,162.12,7.71335426]
["bitfinex","SOLUSD",1746762104981,164.40680312,162.17,162.12,7.71335426]
["bitfinex","SOLUSD",1746762105778,6.16674888,162.16,162.12,7.71335426]
["bitfinex","SOLUSD",1746762107784,6.16674888,162.16,162.13,7.71335426]
["bitfinex","SOLUSD",1746762108980,6.16674888,162.16,162.14,7.71335426]
["bitfinex","SOLUSD",1746762112888,6.16560823,162.19,162.16,7.71335426]
["bitfinex","SOLUSD",1746762113069,6.16560823,162.19,162.08,155.44006278]
["bitfinex","SOLUSD",1746762113070,18.64964886,162.18,162.08,155.44006278]
["bitfinex","SOLUSD",1746762113378,7.71335426,162.17,162.08,30.85341704]
["bitfinex","SOLUSD",1746762113761,18.64964886,162.18,162.12,7.71335426]
["bitfinex","SOLUSD",1746762113961,7.71335426,162.17,162.12,7.71335426]
["bitfinex","SOLUSD",1746762114382,18.64964886,162.16,162.12,7.71335426]
["bitfinex","SOLUSD",1746762114566,18.64964886,162.16,162.11,7.71335426]
["bitfinex","SOLUSD",1746762114567,26.36300312,162.16,162.11,7.71335426]
["bitfinex","SOLUSD",1746762114765,6.1671292,162.15,162.11,7.71335426]
["bitfinex","SOLUSD",1746762115889,6.1671292,162.15,162.11,12.05687731]
["bitfinex","SOLUSD",1746762118292,6.1671292,162.15,162.07,30.85364451]
["bitfinex","SOLUSD",1746762118485,6.1671292,162.15,162.11,12.05687731]
["bitfinex","SOLUSD",1746762118985,6.1671292,162.15,162.07,30.85364451]
["bitfinex","SOLUSD",1746762119183,6.1671292,162.15,162.11,12.05687731]
["bitfinex","SOLUSD",1746762120785,33.64182951,162.15,162.06,19.53283743]
["bitfinex","SOLUSD",1746762120970,33.64182951,162.15,162.11,12.05687731]
["bitfinex","SOLUSD",1746762121167,21.5849522,162.15,162.11,12.05687731]
["bitfinex","SOLUSD",1746762121668,6.1671292,162.15,162.11,12.05687731]
["bitfinex","SOLUSD",1746762122692,12.05687731,162.13,162.06,13.07093743]
["bitfinex","SOLUSD",1746762122872,12.05687731,162.12,162.05,4.98918899]
["bitfinex","SOLUSD",1746762123195,12.05687731,162.07,162.02,6.37206592]
["bitfinex","SOLUSD",1746762123400,12.05687731,162.04,161.99,12.05687731]
["bitfinex","SOLUSD",1746762123586,18.64964886,162.06,161.94,9.60135391]
["bitfinex","SOLUSD",1746762123890,18.64964886,162.01,161.94,9.60135391]
["bitfinex","SOLUSD",1746762124086,12.05687731,161.97,161.94,9.60135391]
["bitfinex","SOLUSD",1746762124284,18.2316226,161.95,161.94,9.60135391]
["bitfinex","SOLUSD",1746762124793,6.17362601,161.98,161.94,9.60135391]
["bitfinex","SOLUSD",1746762125098,12.05687731,161.97,161.94,9.60135391]
["bitfinex","SOLUSD",1746762125269,18.64964886,161.98,161.94,9.60135391]
["bitfinex","SOLUSD",1746762125473,30.70652617,161.98,161.94,9.60135391]
["bitfinex","SOLUSD",1746762125889,24.82254825,162.0,161.94,21.65823122]
["bitfinex","SOLUSD",1746762126078,12.05687731,161.99,161.94,21.65823122]
["bitfinex","SOLUSD",1746762126275,18.64964886,161.98,161.94,9.60135391]
["bitfinex","SOLUSD",1746762126484,17.76,162.01,161.96,12.05687731]
["bitfinex","SOLUSD",1746762126485,12.05687731,162.0,161.96,12.05687731]
["bitfinex","SOLUSD",1746762127281,18.64964886,161.98,161.92,26.0]
["bitfinex","SOLUSD",1746762127478,18.64964886,161.98,161.95,12.05687731]
["bitfinex","SOLUSD",1746762127676,23.9328352,162.01,161.95,12.05687731]
["bitfinex","SOLUSD",1746762127883,23.9328352,162.01,161.89,51.5772]
["bitfinex","SOLUSD",1746762127884,18.64964886,161.98,161.9,6.17665225]
["bitfinex","SOLUSD",1746762128190,12.05687731,162.0,161.95,12.05687731]
["bitfinex","SOLUSD",1746762128397,6.17343245,161.99,161.95,12.05687731]
["bitfinex","SOLUSD",1746762128595,6.17343245,161.99,161.96,12.05687731]
["bitfinex","SOLUSD",1746762128779,6.17343245,161.99,161.92,18.23273191]
["bitfinex","SOLUSD",1746762128979,6.17343245,161.99,161.96,12.05687731]
["bitfinex","SOLUSD",1746762129707,6.17343245,161.99,161.95,12.05687731]
["bitfinex","SOLUSD",1746762130306,6.17343245,161.99,161.96,12.05687731]
["bitfinex","SOLUSD",1746762131100,18.23030976,161.99,161.95,12.05687731]
["bitfinex","SOLUSD",1746762131510,18.23030976,161.99,161.91,26.0]
["bitfinex","SOLUSD",1746762131690,12.05687731,161.97,161.93,12.05687731]
["bitfinex","SOLUSD",1746762131883,12.05687731,161.98,161.93,12.05687731]
["bitfinex","SOLUSD",1746762132399,12.05687731,161.98,161.94,12.05687731]
["bitfinex","SOLUSD",1746762132780,6.17398283,161.97,161.9,26.0]
["bitfinex","SOLUSD",1746762132999,18.23086014,161.97,161.93,12.05687731]
["bitfinex","SOLUSD",1746762133180,18.23086014,161.97,161.92,12.05687731]
["bitfinex","SOLUSD",1746762133382,12.05687731,161.95,161.9,12.05687731]
["bitfinex","SOLUSD",1746762133592,12.05687731,161.94,161.9,12.05687731]
["bitfinex","SOLUSD",1746762134102,136.4,161.95,161.85,6.17849103]
["bitfinex","SOLUSD",1746762134283,166.19687731,161.94,161.89,12.05687731]
["bitfinex","SOLUSD",1746762134483,166.19687731,161.94,161.88,26.0]
["bitfinex","SOLUSD",1746762134702,166.19687731,161.94,161.9,12.05687731]
["bitfinex","SOLUSD",1746762134901,172.37235023,161.94,161.9,12.05687731]
["bitfinex","SOLUSD",1746762135306,172.37235023,161.94,161.88,26.0]
["bitfinex","SOLUSD",1746762135606,172.37235023,161.94,161.9,12.05687731]
["bitfinex","SOLUSD",1746762135810,172.37235023,161.94,161.88,26.0]
["bitfinex","SOLUSD",1746762136193,172.37235023,161.94,161.89,12.05687731]
["bitfinex","SOLUSD",1746762136401,18.64964886,161.93,161.89,12.05687731]
["bitfinex","SOLUSD",1746762136882,24.82531266,161.93,161.9,12.05687731]
["bitfinex","SOLUSD",1746762137079,24.82531266,161.93,161.89,12.05687731]
["bitfinex","SOLUSD",1746762137602,24.82531266,161.93,161.9,12.05687731]
["bitfinex","SOLUSD",1746762137905,12.05687731,161.91,161.82,6.497]
["bitfinex","SOLUSD",1746762138113,12.05687731,161.88,161.79,6.18085172]
["bitfinex","SOLUSD",1746762138399,17.72,161.88,161.84,12.05687731]
["bitfinex","SOLUSD",1746762138799,23.89758764,161.88,161.84,12.05687731]
["bitfinex","SOLUSD",1746762139195,36.88374625,161.89,161.82,6.17970375]
["bitfinex","SOLUSD",1746762139383,36.88374625,161.89,161.84,12.05687731]
["bitfinex","SOLUSD",1746762139740,27.5877,161.93,161.88,12.05687731]
["bitfinex","SOLUSD",1746762139911,18.64964886,161.92,161.89,12.05687731]
["bitfinex","SOLUSD",1746762140086,24.82585833,161.92,161.84,12.05687731]
["bitfinex","SOLUSD",1746762140402,36.88273564,161.92,161.87,12.05687731]
["bitfinex","SOLUSD",1746762140597,26.0,161.88,161.82,6.17970375]
["bitfinex","SOLUSD",1746762140795,26.0,161.88,161.85,12.05687731]
["bitfinex","SOLUSD",1746762140996,32.17741966,161.88,161.82,6.17970375]
["bitfinex","SOLUSD",1746762141196,32.17741966,161.88,161.85,12.05687731]
["bitfinex","SOLUSD",1746762141708,26.0,161.88,161.85,12.05687731]
["bitfinex","SOLUSD",1746762141916,18.64964886,161.9,161.86,12.05687731]
["bitfinex","SOLUSD",1746762142214,30.70652617,161.9,161.86,12.05687731]
["bitfinex","SOLUSD",1746762142392,30.70652617,161.9,161.82,6.17970375]
["bitfinex","SOLUSD",1746762142711,30.70652617,161.9,161.86,12.05687731]
["bitfinex","SOLUSD",1746762143012,36.88326368,161.9,161.85,12.05687731]
["bitfinex","SOLUSD",1746762143187,6.17673751,161.9,161.87,12.05687731]
["bitfinex","SOLUSD",1746762143391,6.1763541,161.91,161.87,12.05687731]
["bitfinex","SOLUSD",1746762144009,6.1763541,161.91,161.88,12.05687731]
["bitfinex","SOLUSD",1746762145013,6.17597136,161.92,161.88,12.05687731]
["bitfinex","SOLUSD",1746762145391,26.0,161.91,161.83,6.17932398]
["bitfinex","SOLUSD",1746762145591,18.64964886,161.9,161.81,6.18008775]
["bitfinex","SOLUSD",1746762145808,26.0,161.91,161.86,12.05687731]
["bitfinex","SOLUSD",1746762146303,33.67257199,161.92,161.87,12.05687731]
["bitfinex","SOLUSD",1746762146511,33.67257199,161.92,161.82,26.0]
["bitfinex","SOLUSD",1746762146512,12.05687731,161.91,161.82,26.0]
["bitfinex","SOLUSD",1746762146698,33.67257199,161.92,161.87,12.05687731]
["bitfinex","SOLUSD",1746762146906,18.23284867,161.92,161.87,12.05687731]
["bitfinex","SOLUSD",1746762147302,12.05687731,161.91,161.83,6.17923874]
["bitfinex","SOLUSD",1746762147504,12.05687731,161.91,161.86,12.05687731]
["bitfinex","SOLUSD",1746762147703,18.23284867,161.92,161.87,12.05687731]
["bitfinex","SOLUSD",1746762148296,15.43605517,161.96,161.9,12.05687731]
["bitfinex","SOLUSD",1746762148498,6.17398283,161.97,161.94,12.05687731]
["bitfinex","SOLUSD",1746762148819,7.76084367,161.98,161.94,12.05687731]
["bitfinex","SOLUSD",1746762149001,7.76084367,161.98,161.95,12.05687731]
["bitfinex","SOLUSD",1746762149207,6.17330103,161.99,161.95,12.05687731]
["bitfinex","SOLUSD",1746762149608,18.23017834,161.99,161.95,12.05687731]
["bitfinex","SOLUSD",1746762149911,6.17330103,161.99,161.95,12.05687731]
["bitfinex","SOLUSD",1746762150222,18.23017834,161.99,161.95,12.05687731]
["bitfinex","SOLUSD",1746762150596,23.8728487,162.0,161.96,12.05687731]
["bitfinex","SOLUSD",1746762150802,35.92972601,162.0,161.96,12.05687731]
["bitfinex","SOLUSD",1746762151103,35.92972601,162.0,161.95,12.05687731]
["bitfinex","SOLUSD",1746762151724,23.8728487,162.0,161.96,19.32809845]
["bitfinex","SOLUSD",1746762151930,43.20094715,162.0,161.96,19.32809845]
["bitfinex","SOLUSD",1746762152218,19.32809845,161.99,161.95,19.32809845]
["bitfinex","SOLUSD",1746762152427,19.32809845,161.98,161.9,56.17661899]
["bitfinex","SOLUSD",1746762152613,6.17398283,161.97,161.95,19.32809845]
["bitfinex","SOLUSD",1746762153720,6.17398283,161.97,161.88,0.14216157]
["bitfinex","SOLUSD",1746762153721,25.50208128,161.97,161.92,19.32809845]
["bitfinex","SOLUSD",1746762153921,6.17398283,161.97,161.88,6.17740071]
["bitfinex","SOLUSD",1746762154314,6.17398283,161.97,161.93,19.32809845]
["bitfinex","SOLUSD",1746762154909,6.17398283,161.97,161.94,19.32809845]
["bitfinex","SOLUSD",1746762155129,6.17398283,161.97,161.95,19.32809845]
["bitfinex","SOLUSD",1746762155427,6.17322056,161.99,161.96,19.32809845]
["bitfinex","SOLUSD",1746762157717,6.17322056,161.99,161.97,19.32809845]
["bitfinex","SOLUSD",1746762157906,6.17322056,161.99,161.96,19.32809845]
["bitfinex","SOLUSD",1746762158324,6.17322056,161.99,161.97,19.32809845]
["bitfinex","SOLUSD",1746762159630,6.17322056,161.99,161.98,19.32809845]
["bitfinex","SOLUSD",1746762160125,6.17322056,161.99,161.97,19.32809845]
["bitfinex","SOLUSD",1746762162132,6.1728395,162.0,161.97,19.32809845]
["bitfinex","SOLUSD",1746762163816,6.1728395,162.0,161.98,19.32809845]
["bitfinex","SOLUSD",1746762164211,6.17245849,162.01,161.98,19.32809845]
["bitfinex","SOLUSD",1746762164425,6.17245849,162.01,161.97,19.32809845]
["bitfinex","SOLUSD",1746762166225,25.50055694,162.01,161.97,19.32809845]
["bitfinex","SOLUSD",1746762166432,6.17245849,162.01,161.92,25.50390899]
["bitfinex","SOLUSD",1746762166635,25.50055694,162.01,161.97,19.32809845]
["bitfinex","SOLUSD",1746762166812,6.17245849,162.01,161.97,19.32809845]
["bitfinex","SOLUSD",1746762168410,6.17218229,162.02,161.99,19.32809845]
["bitfinex","SOLUSD",1746762168826,6.17218229,162.02,161.98,19.32809845]
["bitfinex","SOLUSD",1746762169639,6.17218229,162.02,161.95,11.09620129]
["bitfinex","SOLUSD",1746762169839,6.17218229,162.02,161.99,19.32809845]
["bitfinex","SOLUSD",1746762170135,6.17149388,162.04,162.01,19.32809845]
["bitfinex","SOLUSD",1746762170439,6.17093489,162.05,162.02,19.32809845]
["bitfinex","SOLUSD",1746762170627,6.17093489,162.05,162.01,19.32809845]
["bitfinex","SOLUSD",1746762172017,27.03928309,162.06,162.02,19.32809845]
["bitfinex","SOLUSD",1746762172332,7.71118464,162.06,162.02,19.32809845]
["bitfinex","SOLUSD",1746762172530,27.03928309,162.06,162.02,19.32809845]
["bitfinex","SOLUSD",1746762173240,27.03928309,162.06,162.0,6.17279605]
["bitfinex","SOLUSD",1746762173441,27.03928309,162.06,162.02,19.32809845]
["bitfinex","SOLUSD",1746762173823,19.78297382,162.06,162.02,12.07178918]
["bitfinex","SOLUSD",1746762174435,19.78297382,162.06,162.01,12.07178918]
["bitfinex","SOLUSD",1746762175310,12.07178918,162.05,161.95,111.17817554]
["bitfinex","SOLUSD",1746762175514,12.07178918,162.05,162.01,12.07178918]
["bitfinex","SOLUSD",1746762176842,6.17131572,162.04,162.01,12.07178918]
["bitfinex","SOLUSD",1746762177044,6.17131572,162.04,162.02,12.07178918]
["bitfinex","SOLUSD",1746762177340,6.17131572,162.04,162.01,12.07178918]
["bitfinex","SOLUSD",1746762177648,6.17131572,162.04,162.0,12.07178918]
["bitfinex","SOLUSD",1746762177817,6.17131572,162.04,161.95,111.03618641]
["bitfinex","SOLUSD",1746762177818,18.2431049,162.04,161.95,111.03618641]
["bitfinex","SOLUSD",1746762178135,33.67139421,162.04,161.99,12.07178918]
["bitfinex","SOLUSD",1746762179040,12.07178918,162.0,161.94,27.5023]
["bitfinex","SOLUSD",1746762179240,12.07178918,162.0,161.95,12.07178918]
["bitfinex","SOLUSD",1746762179437,12.07178918,162.01,161.96,12.07178918]
["bitfinex","SOLUSD",1746762179639,12.07178918,162.02,161.97,12.07178918]
["bitfinex","SOLUSD",1746762180843,6.17245849,162.01,161.97,12.07178918]
["bitfinex","SOLUSD",1746762181419,6.17245849,162.01,161.98,12.07178918]
["bitfinex","SOLUSD",1746762181920,6.17245849,162.01,161.94,7.67730548]
["bitfinex","SOLUSD",1746762182247,6.17245849,162.01,161.97,12.07178918]
["bitfinex","SOLUSD",1746762184251,18.2438667,162.02,161.98,12.07178918]
["bitfinex","SOLUSD",1746762184851,6.17207752,162.02,162.0,12.07178918]
["bitfinex","SOLUSD",1746762185727,18.2438667,162.02,161.94,7.67741266]
["bitfinex","SOLUSD",1746762186028,6.17207752,162.02,161.98,12.07178918]
["bitfinex","SOLUSD",1746762187439,6.17207752,162.02,161.94,7.67741266]
["bitfinex","SOLUSD",1746762187648,12.07178918,162.02,161.94,7.67741266]
["bitfinex","SOLUSD",1746762187951,12.07178918,162.02,161.98,12.07178918]
["bitfinex","SOLUSD",1746762189255,18.64964886,162.02,161.98,12.07178918]
["bitfinex","SOLUSD",1746762189768,36.89275376,162.04,161.99,12.07178918]
["bitfinex","SOLUSD",1746762190129,12.07178918,162.02,161.98,12.07178918]
["bitfinex","SOLUSD",1746762190443,12.07178918,162.03,161.98,12.07178918]
["bitfinex","SOLUSD",1746762190644,12.07178918,162.0,161.92,18.24761998]
["bitfinex","SOLUSD",1746762190853,12.07178918,161.98,161.91,17.66]
["bitfinex","SOLUSD",1746762191059,18.64964886,161.99,161.93,12.07178918]
["bitfinex","SOLUSD",1746762191239,12.07178918,161.99,161.94,12.07178918]
["bitfinex","SOLUSD",1746762191428,30.72143804,161.99,161.94,12.07178918]
["bitfinex","SOLUSD",1746762191827,6.17360167,161.98,161.94,12.07178918]
["bitfinex","SOLUSD",1746762192856,6.17360167,161.98,161.95,12.07178918]
["bitfinex","SOLUSD",1746762193663,6.17360167,161.98,161.96,12.07178918]
["bitfinex","SOLUSD",1746762194730,6.17360167,161.98,161.95,12.07178918]
["bitfinex","SOLUSD",1746762195131,6.17360167,161.98,161.96,12.07178918]
["bitfinex","SOLUSD",1746762195355,6.17332898,161.99,161.96,12.07178918]
["bitfinex","SOLUSD",1746762195535,6.17332898,161.99,161.98,12.07178918]
["bitfinex","SOLUSD",1746762196661,6.17332898,161.99,161.93,6.17540564]
["bitfinex","SOLUSD",1746762196959,6.17332898,161.99,161.97,12.07178918]
["bitfinex","SOLUSD",1746762197366,6.17332898,161.99,161.91,32.17617338]
["bitfinex","SOLUSD",1746762197659,24.82297784,161.99,161.95,12.07178918]
["bitfinex","SOLUSD",1746762198251,24.82297784,161.99,161.96,12.07178918]
["bitfinex","SOLUSD",1746762198461,6.17332898,161.99,161.96,12.07178918]
["bitfinex","SOLUSD",1746762199064,6.17332898,161.99,161.95,12.07178918]
["bitfinex","SOLUSD",1746762200867,6.17332898,161.99,161.96,12.07178918]
["bitfinex","SOLUSD",1746762201068,6.17332898,161.99,161.97,12.07178918]
["bitfinex","SOLUSD",1746762201463,24.82297784,161.99,161.92,12.07178918]
["bitfinex","SOLUSD",1746762201661,36.89476702,161.99,161.92,26.0]
["bitfinex","SOLUSD",1746762201868,36.89476702,161.99,161.94,12.07178918]
["bitfinex","SOLUSD",1746762202160,12.07178918,161.98,161.94,12.07178918]
["bitfinex","SOLUSD",1746762202550,12.07178918,161.98,161.93,12.07178918]
["bitfinex","SOLUSD",1746762202863,12.07178918,161.96,161.91,12.07178918]
["bitfinex","SOLUSD",1746762203658,12.07178918,161.96,161.88,32.17730895]
["bitfinex","SOLUSD",1746762203859,12.07178918,161.96,161.92,12.07178918]
["bitfinex","SOLUSD",1746762204063,6.17474529,161.95,161.91,12.07178918]
["bitfinex","SOLUSD",1746762205465,18.24577201,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762205850,6.17398283,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762206048,18.24577201,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762206258,12.07178918,161.96,161.91,12.07178918]
["bitfinex","SOLUSD",1746762206658,6.17474529,161.95,161.88,6.17730895]
["bitfinex","SOLUSD",1746762206878,6.17474529,161.95,161.91,12.07178918]
["bitfinex","SOLUSD",1746762207059,6.17474529,161.95,161.87,17.56]
["bitfinex","SOLUSD",1746762207365,6.17474529,161.95,161.91,12.07178918]
["bitfinex","SOLUSD",1746762207768,6.17474529,161.95,161.87,23.73774752]
["bitfinex","SOLUSD",1746762207968,6.17474529,161.95,161.91,12.07178918]
["bitfinex","SOLUSD",1746762208773,30.72143804,161.94,161.86,1.5296]
["bitfinex","SOLUSD",1746762208977,30.72143804,161.94,161.89,12.07178918]
["bitfinex","SOLUSD",1746762208978,32.25953804,161.94,161.89,12.07178918]
["bitfinex","SOLUSD",1746762209154,20.18774886,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762209355,20.18774886,161.94,161.91,12.07178918]
["bitfinex","SOLUSD",1746762209675,20.18774886,161.94,161.92,12.07178918]
["bitfinex","SOLUSD",1746762209880,20.18774886,161.94,161.91,12.07178918]
["bitfinex","SOLUSD",1746762210062,1.5381,161.94,161.91,12.07178918]
["bitfinex","SOLUSD",1746762210263,6.17474529,161.95,161.93,12.07178918]
["bitfinex","SOLUSD",1746762210465,142.57442913,161.96,161.94,12.07178918]
["bitfinex","SOLUSD",1746762210652,6.17398283,161.97,161.95,12.07178918]
["bitfinex","SOLUSD",1746762210852,6.17398283,161.97,161.94,12.07178918]
["bitfinex","SOLUSD",1746762211166,36.89542087,161.97,161.93,12.07178918]
["bitfinex","SOLUSD",1746762212151,24.82363169,161.97,161.93,12.07178918]
["bitfinex","SOLUSD",1746762212778,12.07178918,161.96,161.88,1.5579]
["bitfinex","SOLUSD",1746762212977,12.07178918,161.96,161.92,12.07178918]
["bitfinex","SOLUSD",1746762213971,40.25858878,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762214272,52.33037796,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762214576,12.07178918,161.96,161.88,1.5579]
["bitfinex","SOLUSD",1746762214952,12.07178918,161.96,161.91,12.07178918]
["bitfinex","SOLUSD",1746762216085,12.07178918,161.95,161.9,12.07178918]
["bitfinex","SOLUSD",1746762216253,12.07178918,161.94,161.89,12.07178918]
["bitfinex","SOLUSD",1746762216660,33.68606694,161.93,161.88,12.07178918]
["bitfinex","SOLUSD",1746762216981,30.72143804,161.92,161.87,12.07178918]
["bitfinex","SOLUSD",1746762217183,32.33753804,161.92,161.87,12.07178918]
["bitfinex","SOLUSD",1746762217379,20.26574886,161.92,161.87,12.07178918]
["bitfinex","SOLUSD",1746762217879,13.68788918,161.92,161.87,12.07178918]
["bitfinex","SOLUSD",1746762218384,1.6161,161.92,161.87,12.07178918]
["bitfinex","SOLUSD",1746762218685,6.17627076,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762218877,12.07178918,161.88,161.81,108.3]
["bitfinex","SOLUSD",1746762219077,12.07178918,161.86,161.77,138.48159018]
["bitfinex","SOLUSD",1746762219275,12.07178918,161.86,161.81,12.07178918]
["bitfinex","SOLUSD",1746762219669,12.07178918,161.87,161.82,12.07178918]
["bitfinex","SOLUSD",1746762219861,29.57178918,161.88,161.83,12.07178918]
["bitfinex","SOLUSD",1746762220374,18.24958617,161.87,161.77,6.18159018]
["bitfinex","SOLUSD",1746762220572,18.24958617,161.87,161.82,12.07178918]
["bitfinex","SOLUSD",1746762220781,6.17779699,161.87,161.83,12.07178918]
["bitfinex","SOLUSD",1746762222263,18.24958617,161.87,161.79,6.18048917]
["bitfinex","SOLUSD",1746762222583,18.24958617,161.87,161.83,12.07178918]
["bitfinex","SOLUSD",1746762222990,6.17779699,161.87,161.83,12.07178918]
["bitfinex","SOLUSD",1746762223356,18.24958617,161.87,161.79,6.18048917]
["bitfinex","SOLUSD",1746762223558,12.07178918,161.86,161.81,12.07178918]
["bitfinex","SOLUSD",1746762223959,18.24958617,161.87,161.82,12.07178918]
["bitfinex","SOLUSD",1746762225175,32.17741254,161.89,161.86,12.07178918]
["bitfinex","SOLUSD",1746762225381,26.0,161.89,161.87,12.07178918]
["bitfinex","SOLUSD",1746762226476,26.0,161.89,161.82,6.17963815]
["bitfinex","SOLUSD",1746762226657,26.0,161.89,161.87,12.07178918]
["bitfinex","SOLUSD",1746762227062,26.0,161.89,161.82,6.17963815]
["bitfinex","SOLUSD",1746762227263,26.0,161.89,161.87,12.07178918]
["bitfinex","SOLUSD",1746762227571,26.0,161.89,161.81,6.18008775]
["bitfinex","SOLUSD",1746762227879,26.0,161.89,161.87,12.07178918]
["bitfinex","SOLUSD",1746762228085,136.4,161.9,161.87,12.07178918]
["bitfinex","SOLUSD",1746762228261,32.48004047,161.92,161.88,12.07178918]
["bitfinex","SOLUSD",1746762228461,1.6161,161.92,161.9,12.07178918]
["bitfinex","SOLUSD",1746762229686,1.6161,161.92,161.89,12.07178918]
["bitfinex","SOLUSD",1746762230261,1.6161,161.92,161.87,6.17772515]
["bitfinex","SOLUSD",1746762230487,1.6161,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1746762230671,7.79202915,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1746762230872,7.79202915,161.92,161.89,12.07178918]
["bitfinex","SOLUSD",1746762231159,1.6161,161.92,161.89,12.07178918]
["bitfinex","SOLUSD",1746762231590,6.1755627,161.93,161.89,12.07178918]
["bitfinex","SOLUSD",1746762231886,6.1755627,161.93,161.9,12.07178918]
["bitfinex","SOLUSD",1746762233069,6.1755627,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1746762233270,6.1755627,161.93,161.89,12.07178918]
["bitfinex","SOLUSD",1746762233471,18.24735188,161.93,161.88,12.07178918]
["bitfinex","SOLUSD",1746762233999,18.24735188,161.93,161.89,12.07178918]
["bitfinex","SOLUSD",1746762234292,6.1755627,161.93,161.89,12.07178918]
["bitfinex","SOLUSD",1746762234469,6.1755627,161.93,161.9,12.07178918]
["bitfinex","SOLUSD",1746762235089,142.57520487,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762235389,154.64699405,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762237166,142.57520487,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762237368,154.64699405,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762238496,18.24699405,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762240476,6.17520487,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762240678,18.24699405,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762241175,18.24699405,161.94,161.85,6.1784437]
["bitfinex","SOLUSD",1746762241371,12.07178918,161.93,161.85,6.1784437]
["bitfinex","SOLUSD",1746762241571,12.07178918,161.92,161.84,12.07178918]
["bitfinex","SOLUSD",1746762241892,12.07178918,161.92,161.88,12.07178918]
["bitfinex","SOLUSD",1746762242796,6.17627076,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762242996,12.07178918,161.9,161.83,82.3]
["bitfinex","SOLUSD",1746762243171,12.07178918,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762243375,6.17627076,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762243577,18.24805994,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762243807,33.68873685,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762244082,33.68873685,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762245396,6.17627076,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762246071,170.48806552,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762246072,6.17550793,161.93,161.9,12.07178918]
["bitfinex","SOLUSD",1746762246276,6.17550793,161.93,161.89,12.07178918]
["bitfinex","SOLUSD",1746762246498,6.17550793,161.93,161.84,19.83403132]
["bitfinex","SOLUSD",1746762247091,6.17550793,161.93,161.89,12.07178918]
["bitfinex","SOLUSD",1746762247592,18.24729711,161.93,161.88,12.07178918]
["bitfinex","SOLUSD",1746762249297,33.68606694,161.93,161.88,12.07178918]
["bitfinex","SOLUSD",1746762249504,12.07178918,161.92,161.88,12.07178918]
["bitfinex","SOLUSD",1746762249999,12.07178918,161.91,161.82,82.3]
["bitfinex","SOLUSD",1746762250199,18.64964886,161.92,161.86,12.07178918]
["bitfinex","SOLUSD",1746762250382,12.07178918,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762250579,18.64964886,161.92,161.86,12.07178918]
["bitfinex","SOLUSD",1746762250791,12.07178918,161.91,161.81,17.5]
["bitfinex","SOLUSD",1746762250994,21.61828288,161.9,161.81,17.5]
["bitfinex","SOLUSD",1746762251196,21.61828288,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762253398,21.61828288,161.9,161.81,23.67997941]
["bitfinex","SOLUSD",1746762253603,21.61828288,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762254005,21.61828288,161.9,161.87,12.07178918]
["bitfinex","SOLUSD",1746762254888,15.44163063,161.9,161.87,12.07178918]
["bitfinex","SOLUSD",1746762256209,21.61828288,161.9,161.87,12.07178918]
["bitfinex","SOLUSD",1746762257185,6.17665225,161.9,161.87,12.07178918]
["bitfinex","SOLUSD",1746762257388,6.17665225,161.9,161.88,12.07178918]
["bitfinex","SOLUSD",1746762257605,6.17665225,161.9,161.89,12.07178918]
["bitfinex","SOLUSD",1746762257807,6.17665225,161.9,161.83,6.17924388]
["bitfinex","SOLUSD",1746762258108,21.61743708,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762258484,21.61743708,161.91,161.81,23.67979782]
["bitfinex","SOLUSD",1746762258485,21.61743708,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762260512,21.61743708,161.91,161.89,12.07178918]
["bitfinex","SOLUSD",1746762260682,21.61743708,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762261518,21.61743708,161.91,161.82,6.17948651]
["bitfinex","SOLUSD",1746762261687,21.61743708,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762263808,33.68922626,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762264104,21.61743708,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762264604,21.61743708,161.91,161.81,88.47999322]
["bitfinex","SOLUSD",1746762264812,21.61743708,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762265012,21.61743708,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762265189,6.17512659,161.94,161.84,82.3]
["bitfinex","SOLUSD",1746762265394,6.17512659,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762265590,6.17512659,161.94,161.84,94.51395075]
["bitfinex","SOLUSD",1746762265922,18.24691577,161.94,161.89,12.07178918]
["bitfinex","SOLUSD",1746762266312,18.24691577,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762267220,6.17512659,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762267423,18.24691577,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762267613,6.17512659,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762267814,18.24691577,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762269818,6.17512659,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762270013,18.24691577,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762270324,6.17512659,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762270520,6.17512659,161.94,161.91,12.07178918]
["bitfinex","SOLUSD",1746762272209,6.17512659,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762272729,33.68473224,161.94,161.86,1.6534]
["bitfinex","SOLUSD",1746762273028,12.07178918,161.93,161.88,12.07178918]
["bitfinex","SOLUSD",1746762274216,21.61294306,161.94,161.88,12.07178918]
["bitfinex","SOLUSD",1746762274217,6.17512659,161.94,161.92,12.07178918]
["bitfinex","SOLUSD",1746762274416,6.17512659,161.94,161.93,12.07178918]
["bitfinex","SOLUSD",1746762274617,6.17398283,161.97,161.93,12.07178918]
["bitfinex","SOLUSD",1746762275019,6.17398283,161.97,161.95,12.07178918]
["bitfinex","SOLUSD",1746762275215,58.77166131,162.01,161.96,12.07178918]
["bitfinex","SOLUSD",1746762275419,32.77166131,162.01,161.97,12.07178918]
["bitfinex","SOLUSD",1746762276026,44.84345049,162.01,161.96,12.07178918]
["bitfinex","SOLUSD",1746762276229,18.24462868,162.0,161.95,12.07178918]
["bitfinex","SOLUSD",1746762276530,12.07178918,161.99,161.95,12.07178918]
["bitfinex","SOLUSD",1746762277532,12.07178918,161.99,161.91,6.17622016]
["bitfinex","SOLUSD",1746762277713,12.07178918,161.99,161.95,12.07178918]
["bitfinex","SOLUSD",1746762277914,30.72143804,161.99,161.89,56.48234095]
["bitfinex","SOLUSD",1746762278236,6.17398283,161.97,161.93,12.07178918]
["bitfinex","SOLUSD",1746762280835,6.17398283,161.97,161.94,12.07178918]
["bitfinex","SOLUSD",1746762281613,6.17398283,161.97,161.95,12.07178918]
["bitfinex","SOLUSD",1746762281933,6.17322056,161.99,161.96,12.07178918]
["bitfinex","SOLUSD",1746762282123,6.17322056,161.99,161.97,12.07178918]
["bitfinex","SOLUSD",1746762282837,6.1728395,162.0,161.97,12.07178918]
["bitfinex","SOLUSD",1746762283040,6.1728395,162.0,161.98,12.07178918]
["bitfinex","SOLUSD",1746762283213,6.1728395,162.0,161.92,62.07178918]
["bitfinex","SOLUSD",1746762283531,21.60493826,162.0,161.9,56.17660245]
["bitfinex","SOLUSD",1746762283730,12.07178918,161.99,161.89,27.64296157]
["bitfinex","SOLUSD",1746762283916,12.07178918,161.99,161.94,12.07178918]
["bitfinex","SOLUSD",1746762284637,33.67672744,162.0,161.95,12.07178918]
["bitfinex","SOLUSD",1746762286335,12.07178918,161.99,161.94,12.07178918]
["bitfinex","SOLUSD",1746762287032,21.60760586,161.98,161.94,12.07178918]
["bitfinex","SOLUSD",1746762287238,12.07178918,161.95,161.85,7.9412]
["bitfinex","SOLUSD",1746762287437,12.07178918,161.95,161.9,12.07178918]
["bitfinex","SOLUSD",1746762287734,12.07178918,161.96,161.91,12.07178918]
["bitfinex","SOLUSD",1746762288312,33.68206332,161.96,161.91,12.07178918]
["bitfinex","SOLUSD",1746762288533,21.61027414,161.96,161.88,26.0]
["bitfinex","SOLUSD",1746762288737,33.68206332,161.96,161.91,12.07178918]
["bitfinex","SOLUSD",1746762289012,30.72143804,161.95,161.85,12.81303473]
["bitfinex","SOLUSD",1746762289213,18.64964886,161.95,161.85,1.5993]
["bitfinex","SOLUSD",1746762289516,18.64964886,161.92,161.88,12.07178918]
["bitfinex","SOLUSD",1746762289935,30.72143804,161.94,161.89,12.07178918]
["bitfinex","SOLUSD",1746762290240,33.68606694,161.93,161.88,12.07178918]
["bitfinex","SOLUSD",1746762291733,21.61427776,161.93,161.89,12.07178918]
["bitfinex","SOLUSD",1746762292122,21.61427776,161.93,161.9,12.07178918]
["bitfinex","SOLUSD",1746762293023,18.64964886,161.92,161.84,12.07178918]
["bitfinex","SOLUSD",1746762293231,30.72143804,161.92,161.88,12.07178918]
["bitfinex","SOLUSD",1746762294335,6.17627076,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762294528,6.17627076,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762294836,6.17627076,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762295038,6.17627076,161.91,161.82,26.0]
["bitfinex","SOLUSD",1746762295229,21.61694767,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762295426,21.61694767,161.91,161.89,12.07178918]
["bitfinex","SOLUSD",1746762295632,21.61694767,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762297841,21.61694767,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762300051,21.61694767,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762300252,21.61694767,161.91,161.89,12.07178918]
["bitfinex","SOLUSD",1746762302042,6.17627076,161.91,161.89,12.07178918]
["bitfinex","SOLUSD",1746762303019,6.17627076,161.91,161.84,12.07178918]
["bitfinex","SOLUSD",1746762303370,6.17627076,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762303525,6.17627076,161.91,161.89,12.07178918]
["bitfinex","SOLUSD",1746762304446,6.17627076,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762304935,6.17627076,161.91,161.89,12.07178918]
["bitfinex","SOLUSD",1746762306747,6.17588932,161.92,161.89,12.07178918]
["bitfinex","SOLUSD",1746762306951,6.17588932,161.92,161.91,12.07178918]
["bitfinex","SOLUSD",1746762307329,6.17588932,161.92,161.84,18.25065927]
["bitfinex","SOLUSD",1746762307629,6.17588932,161.92,161.89,12.07178918]
["bitfinex","SOLUSD",1746762309148,18.2476785,161.92,161.88,12.07178918]
["bitfinex","SOLUSD",1746762310141,18.64964886,161.93,161.88,12.07178918]
["bitfinex","SOLUSD",1746762310347,30.72143804,161.93,161.88,12.07178918]
["bitfinex","SOLUSD",1746762311341,33.68740182,161.92,161.87,12.07178918]
["bitfinex","SOLUSD",1746762311547,18.64964886,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762311851,30.72143804,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762312370,30.72143804,161.89,161.81,1.5572]
["bitfinex","SOLUSD",1746762312529,12.07178918,161.83,161.72,57.8149]
["bitfinex","SOLUSD",1746762312744,12.07178918,161.81,161.72,63.99813377]
["bitfinex","SOLUSD",1746762312933,27.6565,161.83,161.79,12.07178918]
["bitfinex","SOLUSD",1746762313130,17.24,161.84,161.81,12.07178918]
["bitfinex","SOLUSD",1746762313331,6.17932398,161.83,161.79,12.07178918]
["bitfinex","SOLUSD",1746762313723,6.17932398,161.83,161.78,12.07178918]
["bitfinex","SOLUSD",1746762313926,18.25111316,161.83,161.74,6.18270458]
["bitfinex","SOLUSD",1746762314244,18.25111316,161.83,161.73,11.07616636]
["bitfinex","SOLUSD",1746762314443,18.25111316,161.83,161.78,12.07178918]
["bitfinex","SOLUSD",1746762315049,6.17932398,161.83,161.79,12.07178918]
["bitfinex","SOLUSD",1746762315754,18.25111316,161.83,161.75,32.18225359]
["bitfinex","SOLUSD",1746762316052,6.17932398,161.83,161.75,32.18225359]
["bitfinex","SOLUSD",1746762316423,6.17932398,161.83,161.79,12.07178918]
["bitfinex","SOLUSD",1746762318234,6.17932398,161.83,161.8,12.07178918]
["bitfinex","SOLUSD",1746762318844,1.6565,161.87,161.82,12.07178918]
["bitfinex","SOLUSD",1746762319047,136.4,161.88,161.85,12.07178918]
["bitfinex","SOLUSD",1746762319266,6.17705533,161.89,161.85,12.07178918]
["bitfinex","SOLUSD",1746762319740,36.89817488,161.9,161.85,12.07178918]
["bitfinex","SOLUSD",1746762320145,12.07178918,161.89,161.85,12.07178918]
["bitfinex","SOLUSD",1746762320648,36.89817488,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762320840,36.89817488,161.9,161.85,12.07178918]
["bitfinex","SOLUSD",1746762321238,36.89817488,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762322433,24.8263857,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762323135,36.89817488,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762323335,18.24852602,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762323534,19.8333484,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762324243,19.8333484,161.91,161.82,26.0]
["bitfinex","SOLUSD",1746762324244,19.8333484,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762324444,19.8333484,161.91,161.83,6.17932398]
["bitfinex","SOLUSD",1746762324667,7.76155922,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762324860,19.8333484,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762325052,19.8333484,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762325260,19.8333484,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762325662,13.65698918,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762325853,19.83330733,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762326472,12.07178918,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1746762326772,12.07178918,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762327151,12.07178918,161.9,161.85,12.07178918]
["bitfinex","SOLUSD",1746762327450,12.07178918,161.89,161.83,32.17927026]
["bitfinex","SOLUSD",1746762327758,12.07178918,161.89,161.85,12.07178918]
["bitfinex","SOLUSD",1746762328444,12.07178918,161.89,161.83,32.17927026]
["bitfinex","SOLUSD",1746762328645,18.24884483,161.89,161.84,12.07178918]
["bitfinex","SOLUSD",1746762328844,12.07178918,161.89,161.84,12.07178918]
["bitfinex","SOLUSD",1746762329047,36.89815272,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762329259,24.82636354,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762329459,1.5852,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762329749,1.5852,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762329956,1.5852,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762330160,18.64964886,161.93,161.89,12.07178918]
["bitfinex","SOLUSD",1746762330341,26.0,161.96,161.92,12.07178918]
["bitfinex","SOLUSD",1746762330342,12.07178918,161.96,161.92,12.07178918]
["bitfinex","SOLUSD",1746762331475,144.09901961,161.99,161.94,12.07178918]
["bitfinex","SOLUSD",1746762331645,12.07178918,161.98,161.94,12.07178918]
["bitfinex","SOLUSD",1746762331847,144.09901961,161.99,161.94,12.07178918]
["bitfinex","SOLUSD",1746762332072,144.09901961,161.99,161.95,12.07178918]
["bitfinex","SOLUSD",1746762332282,156.17080879,161.99,161.95,12.07178918]
["bitfinex","SOLUSD",1746762332450,156.17080879,161.99,161.94,12.07178918]
["bitfinex","SOLUSD",1746762332966,156.17080879,161.99,161.93,6.17541296]
["bitfinex","SOLUSD",1746762333146,144.09901961,161.99,161.95,12.07178918]
["bitfinex","SOLUSD",1746762333353,137.9255,161.99,161.96,12.07178918]
["bitfinex","SOLUSD",1746762333570,35.48228918,162.01,161.93,6.17541296]
["bitfinex","SOLUSD",1746762333758,12.07178918,162.0,161.95,12.07178918]
["bitfinex","SOLUSD",1746762334353,23.4105,162.01,161.93,6.17541296]
["bitfinex","SOLUSD",1746762334676,12.07178918,161.99,161.94,12.07178918]
["bitfinex","SOLUSD",1746762334901,12.07178918,162.0,161.95,12.07178918]
["bitfinex","SOLUSD",1746762335068,12.07178918,162.0,161.96,12.07178918]
["bitfinex","SOLUSD",1746762335267,12.07178918,162.02,161.97,12.07178918]
["bitfinex","SOLUSD",1746762335473,35.9988,162.03,161.94,6.17510163]
["bitfinex","SOLUSD",1746762335474,12.07178918,162.01,161.94,6.17510163]
["bitfinex","SOLUSD",1746762335664,12.07178918,162.01,161.96,12.07178918]
["bitfinex","SOLUSD",1746762336566,18.2444376,162.01,161.96,12.07178918]
["bitfinex","SOLUSD",1746762337162,12.07178918,162.0,161.92,32.17555301]
["bitfinex","SOLUSD",1746762337357,12.07178918,161.99,161.92,32.17555301]
["bitfinex","SOLUSD",1746762337554,12.07178918,161.99,161.95,12.07178918]
["bitfinex","SOLUSD",1746762338560,18.24538783,161.99,161.95,12.07178918]
["bitfinex","SOLUSD",1746762338981,6.17245849,162.01,161.92,44.24750948]
["bitfinex","SOLUSD",1746762339151,6.17245849,162.01,161.98,12.07178918]
["bitfinex","SOLUSD",1746762339554,6.17245849,162.01,161.97,12.07178918]
["bitfinex","SOLUSD",1746762339774,18.24424767,162.01,161.97,12.07178918]
["bitfinex","SOLUSD",1746762340574,6.17245849,162.01,161.97,12.07178918]
["bitfinex","SOLUSD",1746762340760,6.17245849,162.01,161.98,12.07178918]
["bitfinex","SOLUSD",1746762341380,6.1719893,162.03,162.0,12.07178918]
["bitfinex","SOLUSD",1746762341556,6.17138755,162.04,162.01,12.07178918]
["bitfinex","SOLUSD",1746762341972,6.17096351,162.05,162.02,12.07178918]
["bitfinex","SOLUSD",1746762342172,6.17055411,162.06,162.02,12.07178918]
["bitfinex","SOLUSD",1746762342982,144.13922332,162.07,162.04,12.07178918]
["bitfinex","SOLUSD",1746762343181,142.57022332,162.07,162.04,12.07178918]
["bitfinex","SOLUSD",1746762343359,154.6420125,162.07,161.98,26.0]
["bitfinex","SOLUSD",1746762343558,12.07178918,162.06,162.01,12.07178918]
["bitfinex","SOLUSD",1746762343864,21.59565677,162.07,162.01,12.07178918]
["bitfinex","SOLUSD",1746762344064,12.07178918,162.05,161.98,26.0]
["bitfinex","SOLUSD",1746762344278,6.17131572,162.04,162.0,12.07178918]
["bitfinex","SOLUSD",1746762345583,6.17131572,162.04,162.01,12.07178918]
["bitfinex","SOLUSD",1746762346183,6.17131572,162.04,161.98,26.0]
["bitfinex","SOLUSD",1746762346391,6.17131572,162.04,162.0,12.07178918]
["bitfinex","SOLUSD",1746762346963,6.17131572,162.04,162.01,12.07178918]
["bitfinex","SOLUSD",1746762347166,6.17131572,162.04,162.02,12.07178918]
["bitfinex","SOLUSD",1746762348280,6.17131572,162.04,162.01,12.07178918]
["bitfinex","SOLUSD",1746762349067,6.17093489,162.05,162.02,12.07178918]
["bitfinex","SOLUSD",1746762349680,6.17093489,162.05,161.99,26.0]
["bitfinex","SOLUSD",1746762349910,6.17093489,162.05,162.02,12.07178918]
["bitfinex","SOLUSD",1746762350090,6.17093489,162.05,162.01,12.07178918]
["bitfinex","SOLUSD",1746762350883,21.59827213,162.05,162.01,12.07178918]
["bitfinex","SOLUSD",1746762351196,33.67006131,162.05,162.0,12.07178918]
["bitfinex","SOLUSD",1746762351490,21.59827213,162.05,162.02,12.07178918]
["bitfinex","SOLUSD",1746762352271,6.17093489,162.05,162.02,12.07178918]
["bitfinex","SOLUSD",1746762352467,6.17017338,162.07,162.03,12.07178918]
["bitfinex","SOLUSD",1746762352683,6.17017338,162.07,162.04,12.07178918]
["bitfinex","SOLUSD",1746762352892,6.17017338,162.07,162.05,12.07178918]
["bitfinex","SOLUSD",1746762353478,6.16941205,162.09,162.05,12.07178918]
["bitfinex","SOLUSD",1746762353676,18.24120123,162.09,162.05,12.07178918]
["bitfinex","SOLUSD",1746762354686,6.16941205,162.09,162.05,12.07178918]
["bitfinex","SOLUSD",1746762354885,6.16941205,162.09,162.0,18.24453487]
["bitfinex","SOLUSD",1746762355190,6.16941205,162.09,162.05,12.07178918]
["bitfinex","SOLUSD",1746762355393,6.16941205,162.09,162.06,12.07178918]
["bitfinex","SOLUSD",1746762355582,6.16903146,162.1,162.06,12.07178918]
["bitfinex","SOLUSD",1746762356003,18.24082064,162.1,162.06,12.07178918]
["bitfinex","SOLUSD",1746762356877,33.66339929,162.1,162.06,12.07178918]
["bitfinex","SOLUSD",1746762357090,12.07178918,162.09,162.05,12.07178918]
["bitfinex","SOLUSD",1746762357272,21.59161011,162.1,162.05,12.07178918]
["bitfinex","SOLUSD",1746762357471,33.66339929,162.1,162.06,12.07178918]
["bitfinex","SOLUSD",1746762358497,33.66339929,162.1,162.05,12.07178918]
["bitfinex","SOLUSD",1746762359393,21.59161011,162.1,162.05,12.07178918]
["bitfinex","SOLUSD",1746762359692,12.07178918,162.09,162.04,12.07178918]
["bitfinex","SOLUSD",1746762359996,12.07178918,162.06,162.02,12.07178918]
["bitfinex","SOLUSD",1746762360570,12.07178918,162.06,162.0,26.0]
["bitfinex","SOLUSD",1746762360894,12.07178918,162.06,162.02,12.07178918]
["bitfinex","SOLUSD",1746762362491,12.07178918,162.04,161.98,26.0]
["bitfinex","SOLUSD",1746762362687,12.07178918,162.03,161.99,12.07178918]
["bitfinex","SOLUSD",1746762363292,12.07178918,162.04,161.99,12.07178918]
["bitfinex","SOLUSD",1746762363494,21.59827213,162.05,161.99,12.07178918]
["bitfinex","SOLUSD",1746762363707,12.07178918,162.04,161.99,12.07178918]
["bitfinex","SOLUSD",1746762364203,12.07178918,162.02,161.97,12.07178918]
["bitfinex","SOLUSD",1746762364378,6.17245849,162.01,161.97,12.07178918]
["bitfinex","SOLUSD",1746762364581,18.24424767,162.01,161.93,88.47536411]
["bitfinex","SOLUSD",1746762364775,18.24424767,162.01,161.96,12.07178918]
["bitfinex","SOLUSD",1746762365195,6.17245849,162.01,161.96,12.07178918]
["bitfinex","SOLUSD",1746762365506,18.24424767,162.01,161.97,12.07178918]
["bitfinex","SOLUSD",1746762365902,18.24424767,162.01,161.93,32.17541737]
["bitfinex","SOLUSD",1746762366199,18.24424767,162.01,161.96,12.07178918]
["bitfinex","SOLUSD",1746762366395,21.60146837,162.03,161.97,12.07178918]
["bitfinex","SOLUSD",1746762366702,12.07178918,162.01,161.97,12.07178918]
["bitfinex","SOLUSD",1746762366878,12.07178918,162.01,161.92,45.87483861]
["bitfinex","SOLUSD",1746762367085,21.60146837,162.03,161.96,12.07178918]
["bitfinex","SOLUSD",1746762367283,12.07178918,162.01,161.96,12.07178918]
["bitfinex","SOLUSD",1746762367488,12.07178918,162.01,161.92,45.87483861]
["bitfinex","SOLUSD",1746762367489,18.64964886,162.02,161.92,33.80304943]
["bitfinex","SOLUSD",1746762367688,12.07178918,162.0,161.96,12.07178918]
["bitfinex","SOLUSD",1746762368983,12.07178918,162.0,161.95,12.07178918]
["bitfinex","SOLUSD",1746762369605,18.24500974,161.99,161.92,27.6272]
["bitfinex","SOLUSD",1746762369807,12.07178918,161.98,161.94,12.07178918]
["bitfinex","SOLUSD",1746762370010,21.60627198,161.99,161.92,12.07178918]
["bitfinex","SOLUSD",1746762370199,21.60627198,161.99,161.93,12.07178918]
["bitfinex","SOLUSD",1746762370396,12.07178918,161.98,161.94,12.07178918]
["bitfinex","SOLUSD",1746762370990,12.07178918,161.96,161.91,26.0]
["bitfinex","SOLUSD",1746762371301,12.07178918,161.96,161.92,12.07178918]
["bitfinex","SOLUSD",1746762371678,6.17474529,161.95,161.92,12.07178918]
["bitfinex","SOLUSD",1746762372106,6.17474529,161.95,161.89,30.88915574]
["bitfinex","SOLUSD",1746762372296,6.17474529,161.95,161.92,12.07178918]
["bitfinex","SOLUSD",1746762374594,6.17474529,161.95,161.91,12.07178918]
["bitfinex","SOLUSD",1746762376590,6.17474529,161.95,161.92,12.07178918]
["bitfinex","SOLUSD",1746762377116,6.17474529,161.95,161.93,12.07178918]
["bitfinex","SOLUSD",1746762378517,12.07178918,161.96,161.89,26.0]
["bitfinex","SOLUSD",1746762378718,12.07178918,161.96,161.92,12.07178918]
["bitfinex","SOLUSD",1746762378920,15.4352576,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762379123,12.07178918,161.96,161.92,12.07178918]
["bitfinex","SOLUSD",1746762379597,6.17474529,161.95,161.92,12.07178918]
["bitfinex","SOLUSD",1746762379952,6.17474529,161.95,161.93,12.07178918]
["bitfinex","SOLUSD",1746762380620,15.4352576,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762380819,27.50704678,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762382698,12.07178918,161.96,161.89,26.0]
["bitfinex","SOLUSD",1746762382898,12.07178918,161.95,161.91,12.07178918]
["bitfinex","SOLUSD",1746762383195,12.07178918,161.95,161.9,12.07178918]
["bitfinex","SOLUSD",1746762383391,12.07178918,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762383612,12.07178918,161.95,161.9,12.07178918]
["bitfinex","SOLUSD",1746762384823,6.17512659,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762385816,6.17512659,161.94,161.91,12.07178918]
["bitfinex","SOLUSD",1746762386400,6.17512659,161.94,161.89,26.0]
["bitfinex","SOLUSD",1746762386596,18.24691577,161.94,161.9,12.07178918]
["bitfinex","SOLUSD",1746762388632,12.07178918,161.93,161.88,12.07178918]
["bitfinex","SOLUSD",1746762388926,12.07178918,161.92,161.83,6.5219]
["bitfinex","SOLUSD",1746762389123,12.07178918,161.92,161.83,12.70110937]
["bitfinex","SOLUSD",1746762389421,12.07178918,161.92,161.87,12.07178918]
["bitfinex","SOLUSD",1746762390001,6.17627076,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762390724,6.17627076,161.91,161.86,26.0]
["bitfinex","SOLUSD",1746762391026,6.17627076,161.91,161.9,12.07178918]
["bitfinex","SOLUSD",1746762391515,26.0,161.99,161.9,12.07178918]
["bitfinex","SOLUSD",1746762391516,16.9873195,161.97,161.9,12.07178918]
["bitfinex","SOLUSD",1746762391822,6.17474529,161.95,161.93,12.07178918]
["bitfinex","SOLUSD",1746762392029,6.17474529,161.95,161.94,12.07178918]
["bitfinex","SOLUSD",1746762393114,6.17474529,161.95,161.89,26.0]
["bitfinex","SOLUSD",1746762393312,6.17474529,161.95,161.92,12.07178918]
["bitfinex","SOLUSD",1746762395110,6.17398283,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762395311,33.6807291,161.97,161.89,26.0]
["bitfinex","SOLUSD",1746762395723,33.6807291,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762396027,21.60893992,161.97,161.92,12.07178918]
["bitfinex","SOLUSD",1746762396335,12.07178918,161.96,161.89,26.0]
["bitfinex","SOLUSD",1746762396524,12.07178918,161.92,161.87,12.07178918]
["bitfinex","SOLUSD",1746762397114,6.17627076,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762397311,6.17627076,161.91,161.88,12.07178918]
["bitfinex","SOLUSD",1746762398440,6.17627076,161.91,161.84,27.5388]
["bitfinex","SOLUSD",1746762398614,6.17627076,161.91,161.87,12.07178918]
["bitfinex","SOLUSD",1746762398816,12.07178918,161.9,161.86,12.07178918]
["bitfinex","SOLUSD",1746762399212,6.17703378,161.89,161.86,12.07178918]
["bitfinex","SOLUSD",1746762401139,27.51278693,161.91,161.86,12.07178918]
["bitfinex","SOLUSD",1746762401339,12.07178918,161.87,161.78,6.2347]
["bitfinex","SOLUSD",1746762401638,12.07178918,161.86,161.81,26.0]
["bitfinex","SOLUSD",1746762401833,12.07178918,161.86,161.82,12.07178918]
["bitfinex","SOLUSD",1746762402213,12.07178918,161.86,161.78,6.2347]
["bitfinex","SOLUSD",1746762402519,12.07178918,161.85,161.8,12.07178918]
["bitfinex","SOLUSD",1746762403230,6.17894216,161.84,161.81,12.07178918]
["bitfinex","SOLUSD",1746762403734,6.17894216,161.84,161.81,19.36415527]
["bitfinex","SOLUSD",1746762405439,6.17861457,161.85,161.81,19.36415527]
["bitfinex","SOLUSD",1746762405937,18.513,161.88,161.82,19.36415527]
["bitfinex","SOLUSD",1746762406135,37.87715527,161.88,161.83,19.36415527]
["bitfinex","SOLUSD",1746762406340,6.17779699,161.87,161.83,19.36415527]
["bitfinex","SOLUSD",1746762406537,6.17779699,161.87,161.8,6.1801965]
["bitfinex","SOLUSD",1746762406840,6.17632526,161.91,161.86,19.36415527]
["bitfinex","SOLUSD",1746762407044,7.70158531,161.92,161.89,19.36415527]
["bitfinex","SOLUSD",1746762407534,16.98,161.93,161.9,19.36415527]
["bitfinex","SOLUSD",1746762407934,16.98,161.93,161.91,19.36415527]
["bitfinex","SOLUSD",1746762408630,7.7561,161.96,161.92,19.36415527]
["bitfinex","SOLUSD",1746762408832,1.5256,161.96,161.93,19.36415527]
["bitfinex","SOLUSD",1746762409644,7.69996909,161.96,161.93,19.36415527]
["bitfinex","SOLUSD",1746762410455,54.99380413,161.98,161.94,19.36415527]
["bitfinex","SOLUSD",1746762410627,61.16749243,161.98,161.94,19.36415527]
["bitfinex","SOLUSD",1746762410829,42.51784357,161.98,161.94,19.36415527]
["bitfinex","SOLUSD",1746762411024,25.53784357,161.98,161.94,19.36415527]
["bitfinex","SOLUSD",1746762411224,25.53784357,161.98,161.92,6.17582411]
["bitfinex","SOLUSD",1746762411542,25.53784357,161.98,161.93,19.36415527]
["bitfinex","SOLUSD",1746762411738,19.36415527,161.98,161.93,19.36415527]
["bitfinex","SOLUSD",1746762411943,178.91740894,161.99,161.95,19.36415527]
["bitfinex","SOLUSD",1746762412250,153.38,161.99,161.95,19.36415527]
["bitfinex","SOLUSD",1746762412955,6.17254152,162.01,161.97,19.36415527]
["bitfinex","SOLUSD",1746762413252,25.5363133,162.02,161.97,19.36415527]
["bitfinex","SOLUSD",1746762413547,19.36415527,162.0,161.96,19.36415527]
["bitfinex","SOLUSD",1746762415053,6.17263908,162.01,161.96,19.36415527]
["bitfinex","SOLUSD",1746762415236,25.53679435,162.01,161.97,19.36415527]
["bitfinex","SOLUSD",1746762415432,6.17263908,162.01,161.97,19.36415527]
["bitfinex","SOLUSD",1746762415756,25.53679435,162.01,161.97,19.36415527]
["bitfinex","SOLUSD",1746762418036,25.53679435,162.01,161.93,6.17550793]
["bitfinex","SOLUSD",1746762418236,6.17263908,162.01,161.96,19.36415527]
["bitfinex","SOLUSD",1746762418445,6.17263908,162.01,161.97,19.36415527]
["bitfinex","SOLUSD",1746762418745,25.53679435,162.01,161.97,19.36415527]
["bitfinex","SOLUSD",1746762419452,25.53679435,162.01,161.94,6.174948]
["bitfinex","SOLUSD",1746762419648,25.53679435,162.01,161.92,25.68220616]
["bitfinex","SOLUSD",1746762419649,19.36415527,162.0,161.92,25.68220616]
["bitfinex","SOLUSD",1746762419832,19.36415527,162.0,161.96,19.36415527]
["bitfinex","SOLUSD",1746762420351,25.53679435,162.01,161.97,19.36415527]
["bitfinex","SOLUSD",1746762420560,6.17263908,162.01,161.97,19.36415527]
["bitfinex","SOLUSD",1746762420853,19.36415527,162.01,161.97,19.36415527]
["bitfinex","SOLUSD",1746762421256,19.36415527,162.01,161.94,6.17511425]
["bitfinex","SOLUSD",1746762421257,6.17178,162.03,161.99,19.36415527]
["bitfinex","SOLUSD",1746762421638,6.17132273,162.04,162.01,19.36415527]
["bitfinex","SOLUSD",1746762421834,6.17101334,162.05,162.02,19.36415527]
["bitfinex","SOLUSD",1746762422033,157.28555527,162.08,162.04,19.36415527]
["bitfinex","SOLUSD",1746762422245,7.69122046,162.08,162.04,19.36415527]
["bitfinex","SOLUSD",1746762422555,7.69122046,162.08,162.0,50.36527263]
["bitfinex","SOLUSD",1746762422556,25.53318673,162.1,162.05,19.36415527]
["bitfinex","SOLUSD",1746762422951,19.36415527,162.08,162.03,26.0]
["bitfinex","SOLUSD",1746762423158,19.36415527,162.08,162.04,19.36415527]
["bitfinex","SOLUSD",1746762423546,19.36415527,162.09,162.05,19.36415527]
["bitfinex","SOLUSD",1746762423856,6.16903146,162.1,162.07,19.36415527]
["bitfinex","SOLUSD",1746762424235,6.16903146,162.1,162.08,19.36415527]
["bitfinex","SOLUSD",1746762424448,6.16864651,162.12,162.09,19.36415527]
["bitfinex","SOLUSD",1746762424839,6.16788996,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762425041,25.53204523,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762425659,19.36415527,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762426443,40.95177014,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762426761,40.95177014,162.13,162.04,56.31338104]
["bitfinex","SOLUSD",1746762426964,40.95177014,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762430361,21.58761487,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762430562,19.36415527,162.12,162.07,26.0]
["bitfinex","SOLUSD",1746762430748,19.36415527,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762431250,40.95177014,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762431445,21.58761487,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762431649,40.95177014,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762432365,40.95177014,162.13,162.07,26.0]
["bitfinex","SOLUSD",1746762432565,40.95177014,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762432943,15.41972491,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762433266,15.41972491,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762433267,34.78388018,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762433443,15.41972491,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762434971,34.78388018,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762435166,40.95177014,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762435362,21.58761487,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762435864,19.36415527,162.1,162.05,26.0]
["bitfinex","SOLUSD",1746762436048,19.36415527,162.09,162.04,19.36415527]
["bitfinex","SOLUSD",1746762436365,19.36415527,162.09,162.04,45.36415527]
["bitfinex","SOLUSD",1746762436960,19.36415527,162.1,162.05,19.36415527]
["bitfinex","SOLUSD",1746762437161,6.16941205,162.09,162.05,19.36415527]
["bitfinex","SOLUSD",1746762437555,6.16902977,162.11,162.08,19.36415527]
["bitfinex","SOLUSD",1746762437756,6.16902977,162.11,162.09,19.36415527]
["bitfinex","SOLUSD",1746762437946,6.1671292,162.15,162.1,19.36415527]
["bitfinex","SOLUSD",1746762438142,19.36415527,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762438461,19.36415527,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762438950,21.5849522,162.15,162.09,19.36415527]
["bitfinex","SOLUSD",1746762439151,19.36415527,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762439348,6.16827041,162.12,162.09,19.36415527]
["bitfinex","SOLUSD",1746762440172,6.16827041,162.12,162.1,19.36415527]
["bitfinex","SOLUSD",1746762440465,19.36415527,162.14,162.1,19.36415527]
["bitfinex","SOLUSD",1746762440669,6.16793862,162.13,162.1,19.36415527]
["bitfinex","SOLUSD",1746762440970,6.16793862,162.13,162.11,19.36415527]
["bitfinex","SOLUSD",1746762441767,6.16750955,162.14,162.11,19.36415527]
["bitfinex","SOLUSD",1746762442272,25.53166482,162.14,162.07,26.0]
["bitfinex","SOLUSD",1746762442448,25.53166482,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762442763,19.36415527,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762443560,25.53166482,162.14,162.08,26.0]
["bitfinex","SOLUSD",1746762443774,19.36415527,162.13,162.08,26.0]
["bitfinex","SOLUSD",1746762443975,6.16827041,162.12,162.09,19.36415527]
["bitfinex","SOLUSD",1746762444469,6.16827041,162.12,162.02,1.5173]
["bitfinex","SOLUSD",1746762444674,19.36415527,162.07,162.02,19.36415527]
["bitfinex","SOLUSD",1746762444870,19.36415527,162.07,162.02,45.36415527]
["bitfinex","SOLUSD",1746762445069,19.36415527,162.07,161.99,12.41536913]
["bitfinex","SOLUSD",1746762445070,19.36415527,162.05,161.97,18.3773]
["bitfinex","SOLUSD",1746762445275,19.36415527,162.05,162.0,19.36415527]
["bitfinex","SOLUSD",1746762445573,19.36415527,162.05,162.01,19.36415527]
["bitfinex","SOLUSD",1746762446175,6.17131572,162.04,161.97,24.5511942]
["bitfinex","SOLUSD",1746762446352,6.17131572,162.04,162.01,19.36415527]
["bitfinex","SOLUSD",1746762446774,6.17131572,162.04,162.0,26.0]
["bitfinex","SOLUSD",1746762447072,6.17131572,162.04,162.01,19.36415527]
["bitfinex","SOLUSD",1746762448470,6.17017338,162.07,162.03,19.36415527]
["bitfinex","SOLUSD",1746762449254,0.5,162.06,162.03,19.36415527]
["bitfinex","SOLUSD",1746762449458,0.5,162.06,162.04,19.36415527]
["bitfinex","SOLUSD",1746762449677,6.17017338,162.07,162.04,19.36415527]
["bitfinex","SOLUSD",1746762450166,155.76415527,162.1,162.05,19.36415527]
["bitfinex","SOLUSD",1746762450367,6.16941205,162.09,162.05,19.36415527]
["bitfinex","SOLUSD",1746762450664,25.53356732,162.09,162.04,19.36415527]
["bitfinex","SOLUSD",1746762451480,6.17017338,162.07,162.04,19.36415527]
["bitfinex","SOLUSD",1746762451880,6.17017338,162.07,162.02,26.0]
["bitfinex","SOLUSD",1746762452081,6.17017338,162.07,162.04,19.36415527]
["bitfinex","SOLUSD",1746762452972,6.17017338,162.07,162.05,19.36415527]
["bitfinex","SOLUSD",1746762453175,136.4,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762453364,136.4,162.1,162.08,19.36415527]
["bitfinex","SOLUSD",1746762453566,1.6451,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762453567,6.16865091,162.11,162.08,19.36415527]
["bitfinex","SOLUSD",1746762454175,21.00925527,162.12,162.05,26.0]
["bitfinex","SOLUSD",1746762454176,6.16836616,162.12,162.09,19.36415527]
["bitfinex","SOLUSD",1746762454504,25.53128447,162.15,162.1,19.36415527]
["bitfinex","SOLUSD",1746762454663,6.1671292,162.15,162.1,19.36415527]
["bitfinex","SOLUSD",1746762454866,25.53128447,162.15,162.1,19.36415527]
["bitfinex","SOLUSD",1746762455771,6.1671292,162.15,162.11,19.36415527]
["bitfinex","SOLUSD",1746762456275,6.1659884,162.18,162.14,19.36415527]
["bitfinex","SOLUSD",1746762456473,6.1659884,162.18,162.08,101.67595808]
["bitfinex","SOLUSD",1746762456474,6.1659884,162.18,162.15,19.36415527]
["bitfinex","SOLUSD",1746762457487,6.1659884,162.18,162.1,6.16896496]
["bitfinex","SOLUSD",1746762457662,25.53014367,162.18,162.14,19.36415527]
["bitfinex","SOLUSD",1746762458989,25.53014367,162.18,162.1,6.16896496]
["bitfinex","SOLUSD",1746762459292,6.1659884,162.18,162.13,19.36415527]
["bitfinex","SOLUSD",1746762459474,19.36415527,162.17,162.13,19.36415527]
["bitfinex","SOLUSD",1746762459992,6.1659884,162.18,162.13,19.36415527]
["bitfinex","SOLUSD",1746762460172,19.36415527,162.18,162.14,19.36415527]
["bitfinex","SOLUSD",1746762460376,19.36415527,162.17,162.13,19.36415527]
["bitfinex","SOLUSD",1746762461093,6.16560823,162.19,162.13,19.36415527]
["bitfinex","SOLUSD",1746762461273,25.5297635,162.19,162.14,19.36415527]
["bitfinex","SOLUSD",1746762461474,6.16560823,162.19,162.13,26.0]
["bitfinex","SOLUSD",1746762461681,6.16560823,162.19,162.15,19.36415527]
["bitfinex","SOLUSD",1746762461892,25.5297635,162.19,162.13,26.0]
["bitfinex","SOLUSD",1746762462185,25.5297635,162.19,162.15,19.36415527]
["bitfinex","SOLUSD",1746762462392,6.16560823,162.19,162.13,26.0]
["bitfinex","SOLUSD",1746762462590,19.36415527,162.18,162.13,26.0]
["bitfinex","SOLUSD",1746762462768,19.36415527,162.17,162.13,45.36415527]
["bitfinex","SOLUSD",1746762462968,25.5297635,162.19,162.14,19.36415527]
["bitfinex","SOLUSD",1746762463175,6.16560823,162.19,162.15,19.36415527]
["bitfinex","SOLUSD",1746762463382,25.5297635,162.19,162.15,19.36415527]
["bitfinex","SOLUSD",1746762463592,6.16560823,162.19,162.15,19.36415527]
["bitfinex","SOLUSD",1746762463983,25.5297635,162.19,162.15,19.36415527]
["bitfinex","SOLUSD",1746762464173,19.36415527,162.18,162.13,45.36415527]
["bitfinex","SOLUSD",1746762464375,6.16636862,162.17,162.13,45.36415527]
["bitfinex","SOLUSD",1746762464893,25.53052389,162.17,162.13,45.36415527]
["bitfinex","SOLUSD",1746762465587,25.53052389,162.17,162.09,22.8701]
["bitfinex","SOLUSD",1746762465788,19.36415527,162.15,162.11,19.36415527]
["bitfinex","SOLUSD",1746762466087,19.36415527,162.13,162.05,58.0201]
["bitfinex","SOLUSD",1746762466291,6.16903146,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762466490,25.53318673,162.1,162.05,19.36415527]
["bitfinex","SOLUSD",1746762466690,6.16903146,162.1,162.02,6.17201502]
["bitfinex","SOLUSD",1746762466994,19.36415527,162.09,162.05,26.0]
["bitfinex","SOLUSD",1746762467676,25.53318673,162.1,162.05,45.36415527]
["bitfinex","SOLUSD",1746762468684,25.53318673,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762469092,25.53318673,162.1,162.05,45.36415527]
["bitfinex","SOLUSD",1746762469387,25.53318673,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762469594,25.53318673,162.1,162.05,45.36415527]
["bitfinex","SOLUSD",1746762469791,6.16903146,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762470171,25.53318673,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762470373,25.53318673,162.1,162.05,45.36415527]
["bitfinex","SOLUSD",1746762470586,25.53318673,162.1,162.05,19.36415527]
["bitfinex","SOLUSD",1746762470991,19.36415527,162.09,162.04,26.0]
["bitfinex","SOLUSD",1746762471184,19.36415527,162.09,162.04,45.36415527]
["bitfinex","SOLUSD",1746762471697,6.16903146,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762471894,25.53318673,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762472193,25.53318673,162.1,162.05,19.36415527]
["bitfinex","SOLUSD",1746762472579,25.53318673,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762472999,15.42110005,162.12,162.06,19.36415527]
["bitfinex","SOLUSD",1746762473198,19.36415527,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762473394,15.42110005,162.12,162.06,19.36415527]
["bitfinex","SOLUSD",1746762473698,34.78525532,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762474293,15.42110005,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762474596,19.36415527,162.11,162.04,26.0]
["bitfinex","SOLUSD",1746762474894,19.36415527,162.11,162.06,19.36415527]
["bitfinex","SOLUSD",1746762475094,6.16903146,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762479179,25.53318673,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762480598,25.53318673,162.1,162.04,26.0]
["bitfinex","SOLUSD",1746762480977,25.53318673,162.1,162.06,19.36415527]
["bitfinex","SOLUSD",1746762481797,34.78525532,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762481976,25.53204523,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762482178,6.16788996,162.13,162.1,19.36415527]
["bitfinex","SOLUSD",1746762482582,6.16674888,162.16,162.12,19.36415527]
["bitfinex","SOLUSD",1746762482881,6.16674888,162.16,162.13,19.36415527]
["bitfinex","SOLUSD",1746762483197,19.36415527,162.14,162.1,19.36415527]
["bitfinex","SOLUSD",1746762483397,19.36415527,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762483700,19.36415527,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762483894,6.16865091,162.11,162.08,19.36415527]
["bitfinex","SOLUSD",1746762485877,6.16865091,162.11,162.06,42.78]
["bitfinex","SOLUSD",1746762486083,6.16865091,162.11,162.08,19.36415527]
["bitfinex","SOLUSD",1746762486785,25.53280618,162.11,162.07,19.36415527]
["bitfinex","SOLUSD",1746762486986,6.16865091,162.11,162.07,19.36415527]
["bitfinex","SOLUSD",1746762487291,25.53280618,162.11,162.07,19.36415527]
["bitfinex","SOLUSD",1746762487892,19.36415527,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762488287,19.36415527,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762488605,19.36415527,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762489190,34.78326313,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762490407,40.95077268,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762491104,25.53166482,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762491405,6.16674888,162.16,162.11,19.36415527]
["bitfinex","SOLUSD",1746762491605,7.76977066,162.17,162.13,19.36415527]
["bitfinex","SOLUSD",1746762491810,15.41364116,162.2,162.15,19.36415527]
["bitfinex","SOLUSD",1746762492014,6.16560823,162.19,162.16,19.36415527]
["bitfinex","SOLUSD",1746762492587,7.72388754,162.21,162.18,19.36415527]
["bitfinex","SOLUSD",1746762492802,6.16456018,162.22,162.18,19.36415527]
["bitfinex","SOLUSD",1746762492992,25.52871545,162.22,162.17,19.36415527]
["bitfinex","SOLUSD",1746762493389,6.16456018,162.22,162.15,19.36415527]
["bitfinex","SOLUSD",1746762494002,19.36415527,162.21,162.16,19.36415527]
["bitfinex","SOLUSD",1746762494205,6.16456018,162.22,162.16,19.36415527]
["bitfinex","SOLUSD",1746762494395,6.16522811,162.2,162.16,19.36415527]
["bitfinex","SOLUSD",1746762494598,6.16522811,162.2,162.14,26.0]
["bitfinex","SOLUSD",1746762494599,6.16522811,162.2,162.17,19.36415527]
["bitfinex","SOLUSD",1746762495810,6.16522811,162.2,162.18,19.36415527]
["bitfinex","SOLUSD",1746762496115,6.16494666,162.21,162.18,19.36415527]
["bitfinex","SOLUSD",1746762496894,6.16494666,162.21,162.17,19.36415527]
["bitfinex","SOLUSD",1746762497101,6.16494666,162.21,162.18,19.36415527]
["bitfinex","SOLUSD",1746762497619,6.16494666,162.21,162.17,19.36415527]
["bitfinex","SOLUSD",1746762498414,6.16494666,162.21,162.18,19.36415527]
["bitfinex","SOLUSD",1746762500103,19.36415527,162.2,162.14,26.0]
["bitfinex","SOLUSD",1746762500415,21.57706675,162.21,162.14,45.36415527]
["bitfinex","SOLUSD",1746762500598,6.16636862,162.17,162.14,26.0]
["bitfinex","SOLUSD",1746762500802,19.36415527,162.15,162.09,19.36415527]
["bitfinex","SOLUSD",1746762501107,19.36415527,162.11,162.06,19.36415527]
["bitfinex","SOLUSD",1746762501918,25.53313932,162.11,162.06,19.36415527]
["bitfinex","SOLUSD",1746762502236,25.53244733,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762502399,25.5321252,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762503207,25.5321252,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762503395,25.5321252,162.13,162.06,6.17043802]
["bitfinex","SOLUSD",1746762503591,19.36415527,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762504001,19.36415527,162.11,162.05,26.0]
["bitfinex","SOLUSD",1746762504209,6.16796993,162.13,162.07,19.36415527]
["bitfinex","SOLUSD",1746762504408,19.36415527,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762504613,6.16755715,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762504823,6.16755715,162.14,162.11,19.36415527]
["bitfinex","SOLUSD",1746762506112,6.16755715,162.14,162.08,26.0]
["bitfinex","SOLUSD",1746762506113,6.16755715,162.14,162.1,19.36415527]
["bitfinex","SOLUSD",1746762506318,25.53171242,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762506618,25.53171242,162.14,162.1,19.36415527]
["bitfinex","SOLUSD",1746762507536,6.16674888,162.16,162.1,19.36415527]
["bitfinex","SOLUSD",1746762507817,25.53061147,162.17,162.13,19.36415527]
["bitfinex","SOLUSD",1746762508814,25.53061147,162.17,162.12,19.36415527]
["bitfinex","SOLUSD",1746762509122,19.36415527,162.16,162.12,19.36415527]
["bitfinex","SOLUSD",1746762509310,6.1664562,162.17,162.12,19.36415527]
["bitfinex","SOLUSD",1746762509511,25.53061147,162.17,162.12,19.36415527]
["bitfinex","SOLUSD",1746762509922,6.1664562,162.17,162.12,19.36415527]
["bitfinex","SOLUSD",1746762510224,25.53061147,162.17,162.12,19.36415527]
["bitfinex","SOLUSD",1746762510524,19.36415527,162.16,162.12,19.36415527]
["bitfinex","SOLUSD",1746762511723,6.1664562,162.17,162.12,19.36415527]
["bitfinex","SOLUSD",1746762511930,25.53061147,162.17,162.12,19.36415527]
["bitfinex","SOLUSD",1746762512126,19.36415527,162.16,162.12,19.36415527]
["bitfinex","SOLUSD",1746762513107,6.1671292,162.15,162.12,19.36415527]
["bitfinex","SOLUSD",1746762513819,19.36415527,162.16,162.12,19.36415527]
["bitfinex","SOLUSD",1746762514013,6.16682271,162.16,162.12,19.36415527]
["bitfinex","SOLUSD",1746762516019,6.16682271,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1746762516220,6.16682271,162.16,162.12,19.36415527]
["bitfinex","SOLUSD",1746762518523,19.36415527,162.13,162.06,132.44216157]
["bitfinex","SOLUSD",1746762518728,19.36415527,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762519024,25.53205861,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762519423,6.1671292,162.15,162.12,19.36415527]
["bitfinex","SOLUSD",1746762520232,25.53128447,162.15,162.11,19.36415527]
["bitfinex","SOLUSD",1746762520914,6.1671292,162.15,162.11,19.36415527]
["bitfinex","SOLUSD",1746762522329,6.1671292,162.15,162.12,19.36415527]
["bitfinex","SOLUSD",1746762523934,6.16636862,162.17,162.13,19.36415527]
["bitfinex","SOLUSD",1746762524512,25.53052389,162.17,162.13,19.36415527]
["bitfinex","SOLUSD",1746762525328,15.41079562,162.23,162.16,19.36415527]
["bitfinex","SOLUSD",1746762525631,19.36415527,162.21,162.17,19.36415527]
["bitfinex","SOLUSD",1746762525840,6.16522811,162.2,162.17,19.36415527]
["bitfinex","SOLUSD",1746762526135,25.52938338,162.2,162.14,26.0]
["bitfinex","SOLUSD",1746762526435,19.36415527,162.18,162.13,19.36415527]
["bitfinex","SOLUSD",1746762526635,19.36415527,162.17,162.13,19.36415527]
["bitfinex","SOLUSD",1746762527024,19.36415527,162.17,162.12,19.36415527]
["bitfinex","SOLUSD",1746762527539,19.36415527,162.16,162.11,19.36415527]
["bitfinex","SOLUSD",1746762527742,18.64964886,162.19,162.08,26.0]
["bitfinex","SOLUSD",1746762527743,19.36415527,162.13,162.08,26.0]
["bitfinex","SOLUSD",1746762527912,25.5322983,162.13,162.08,45.36415527]
["bitfinex","SOLUSD",1746762528116,25.5322983,162.13,162.06,0.14216157]
["bitfinex","SOLUSD",1746762528117,19.36415527,162.12,162.06,0.14216157]
["bitfinex","SOLUSD",1746762528317,6.16814303,162.13,162.05,16.68]
["bitfinex","SOLUSD",1746762528538,25.5322983,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762529338,19.36415527,162.12,162.06,26.0]
["bitfinex","SOLUSD",1746762529512,19.36415527,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762530134,25.53245222,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762530916,25.53245222,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762531136,6.06384944,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762531838,21.58549088,162.15,162.08,19.36415527]
["bitfinex","SOLUSD",1746762532019,19.36415527,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762532521,157.98549088,162.15,162.09,19.36415527]
["bitfinex","SOLUSD",1746762532721,19.36415527,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762533141,19.36415527,162.13,162.06,6.17044435]
["bitfinex","SOLUSD",1746762533325,19.36415527,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762533514,6.16824791,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762534637,136.4,162.15,162.1,19.36415527]
["bitfinex","SOLUSD",1746762534834,136.4,162.15,162.11,19.36415527]
["bitfinex","SOLUSD",1746762535041,136.4,162.15,162.1,19.36415527]
["bitfinex","SOLUSD",1746762535234,155.76415527,162.15,162.1,19.36415527]
["bitfinex","SOLUSD",1746762535643,136.4,162.15,162.1,19.36415527]
["bitfinex","SOLUSD",1746762535845,161.93138805,162.15,162.1,19.36415527]
["bitfinex","SOLUSD",1746762536742,142.56723278,162.15,162.11,19.36415527]
["bitfinex","SOLUSD",1746762537238,136.4,162.15,162.12,19.36415527]
["bitfinex","SOLUSD",1746762537563,136.4,162.18,162.14,19.36415527]
["bitfinex","SOLUSD",1746762538044,136.4,162.18,162.09,1.70436157]
["bitfinex","SOLUSD",1746762538246,136.4,162.18,162.14,19.36415527]
["bitfinex","SOLUSD",1746762538648,142.56603118,162.18,162.14,19.36415527]
["bitfinex","SOLUSD",1746762541245,161.93018645,162.18,162.09,1.50436157]
["bitfinex","SOLUSD",1746762541451,19.36415527,162.17,162.12,19.36415527]
["bitfinex","SOLUSD",1746762541945,19.36415527,162.14,162.08,26.0]
["bitfinex","SOLUSD",1746762542155,19.36415527,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762542330,19.36415527,162.14,162.06,32.17044384]
["bitfinex","SOLUSD",1746762542526,19.36415527,162.14,162.09,19.36415527]
["bitfinex","SOLUSD",1746762542754,162.4,162.17,162.08,19.36415527]
["bitfinex","SOLUSD",1746762542755,19.36415527,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762542939,6.16827041,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762543553,6.16827041,162.12,162.06,26.0]
["bitfinex","SOLUSD",1746762543739,25.53242568,162.12,162.05,16.68]
["bitfinex","SOLUSD",1746762543947,25.53242568,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762544342,6.16827041,162.12,162.09,19.36415527]
["bitfinex","SOLUSD",1746762545327,6.16788996,162.13,162.05,22.85088902]
["bitfinex","SOLUSD",1746762545532,25.53204523,162.13,162.05,22.85088902]
["bitfinex","SOLUSD",1746762545743,25.53204523,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762545952,6.16788996,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762547851,6.16788996,162.13,162.05,22.85088902]
["bitfinex","SOLUSD",1746762548351,25.53204523,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762548851,25.53204523,162.13,162.05,22.85088902]
["bitfinex","SOLUSD",1746762549051,25.53204523,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762549253,19.36415527,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762549444,19.36415527,162.12,162.05,16.68]
["bitfinex","SOLUSD",1746762549649,19.36415527,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762550145,51.53204523,162.13,162.08,19.36415527]
["bitfinex","SOLUSD",1746762551154,32.16788996,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762551535,6.16788996,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762551739,6.16788996,162.13,162.1,19.36415527]
["bitfinex","SOLUSD",1746762553848,25.53204523,162.13,162.05,16.68]
["bitfinex","SOLUSD",1746762554051,25.53204523,162.13,162.09,19.36415527]
["bitfinex","SOLUSD",1746762554239,19.36415527,162.11,162.04,26.0]
["bitfinex","SOLUSD",1746762554554,19.36415527,162.12,162.07,19.36415527]
["bitfinex","SOLUSD",1746762554760,19.36415527,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762555736,6.16865091,162.11,162.08,19.36415527]
["bitfinex","SOLUSD",1746762556946,6.16865091,162.11,162.09,19.36415527]
["bitfinex","SOLUSD",1746762557152,6.16865091,162.11,162.04,32.1711493]
["bitfinex","SOLUSD",1746762557357,6.16865091,162.11,162.08,19.36415527]
["bitfinex","SOLUSD",1746762557741,6.16865091,162.11,162.04,32.1711493]
["bitfinex","SOLUSD",1746762558039,6.16827041,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762558442,6.16827041,162.12,162.04,32.1711493]
["bitfinex","SOLUSD",1746762558666,6.16827041,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762561365,25.53242568,162.12,162.08,19.36415527]
["bitfinex","SOLUSD",1746762561541,19.36415527,162.11,162.03,16.64]
["bitfinex","SOLUSD",1746762561747,12.0643684,162.11,162.02,26.0]
["bitfinex","SOLUSD",1746762561961,12.0643684,162.09,162.04,12.0643684]
["bitfinex","SOLUSD",1746762562147,6.16979269,162.08,162.04,12.0643684]
["bitfinex","SOLUSD",1746762562351,6.16979269,162.08,162.01,83.9591]
["bitfinex","SOLUSD",1746762562543,12.0643684,162.07,162.0,16.68]
["bitfinex","SOLUSD",1746762562743,12.0643684,162.07,162.03,12.0643684]
["bitfinex","SOLUSD",1746762563046,12.0643684,162.07,162.0,42.68]
["bitfinex","SOLUSD",1746762563345,12.0643684,162.06,162.0,26.0]
["bitfinex","SOLUSD",1746762563542,12.0643684,162.06,162.02,12.0643684]
["bitfinex","SOLUSD",1746762563742,12.0643684,162.05,161.97,1.5557]
["bitfinex","SOLUSD",1746762564052,12.0643684,162.04,161.99,12.0643684]
["bitfinex","SOLUSD",1746762564253,6.17169659,162.03,161.99,12.0643684]
["bitfinex","SOLUSD",1746762564460,33.66530648,162.03,161.95,16.64]
["bitfinex","SOLUSD",1746762564652,12.0643684,162.02,161.97,12.0643684]
["bitfinex","SOLUSD",1746762564854,12.0643684,162.01,161.97,12.0643684]
["bitfinex","SOLUSD",1746762565163,12.0643684,162.01,161.96,12.0643684]
["bitfinex","SOLUSD",1746762565868,19.32707889,162.01,161.96,19.32707889]
["bitfinex","SOLUSD",1746762566166,6.1728395,162.0,161.96,19.32707889]
["bitfinex","SOLUSD",1746762566866,6.1728395,162.0,161.95,26.0]
["bitfinex","SOLUSD",1746762567067,25.49991839,162.0,161.95,26.0]
["bitfinex","SOLUSD",1746762567247,6.1728395,162.0,161.97,19.32707889]
["bitfinex","SOLUSD",1746762569367,6.1728395,162.0,161.98,19.32707889]
["bitfinex","SOLUSD",1746762570074,6.17245849,162.01,161.98,19.32707889]
["bitfinex","SOLUSD",1746762571074,6.17245849,162.01,161.95,26.0]
["bitfinex","SOLUSD",1746762571268,19.32707889,162.0,161.96,19.32707889]
["bitfinex","SOLUSD",1746762571578,19.32707889,161.99,161.95,19.32707889]
["bitfinex","SOLUSD",1746762572544,25.49991839,162.0,161.92,45.32707889]
["bitfinex","SOLUSD",1746762572769,25.49991839,162.0,161.96,19.32707889]
["bitfinex","SOLUSD",1746762575282,25.49991839,162.0,161.92,19.32707889]
["bitfinex","SOLUSD",1746762575573,19.32707889,161.99,161.95,19.32707889]
["bitfinex","SOLUSD",1746762575765,19.32707889,161.99,161.91,6.17616822]
["bitfinex","SOLUSD",1746762575976,6.17360167,161.98,161.9,53.72350078]
["bitfinex","SOLUSD",1746762576162,19.32707889,161.97,161.93,19.32707889]
["bitfinex","SOLUSD",1746762576354,25.50068056,161.98,161.93,19.32707889]
["bitfinex","SOLUSD",1746762577071,19.32707889,161.97,161.93,19.32707889]
["bitfinex","SOLUSD",1746762577270,18.64964886,161.99,161.93,19.32707889]
["bitfinex","SOLUSD",1746762577456,19.32707889,161.97,161.93,19.32707889]
["bitfinex","SOLUSD",1746762577961,19.32707889,161.98,161.93,19.32707889]
["bitfinex","SOLUSD",1746762578350,19.32707889,161.98,161.94,19.32707889]
["bitfinex","SOLUSD",1746762579255,6.17398283,161.97,161.94,19.32707889]
["bitfinex","SOLUSD",1746762581457,6.17360167,161.98,161.94,19.32707889]
["bitfinex","SOLUSD",1746762581758,25.50068056,161.98,161.94,19.32707889]
["bitfinex","SOLUSD",1746762582663,6.17360167,161.98,161.94,19.32707889]
["bitfinex","SOLUSD",1746762582866,25.50068056,161.98,161.94,19.32707889]
["bitfinex","SOLUSD",1746762583664,6.17360167,161.98,161.94,19.32707889]
["bitfinex","SOLUSD",1746762584174,142.5732921,161.99,161.97,19.32707889]
["bitfinex","SOLUSD",1746762584469,45.32707889,162.02,161.92,19.32707889]
["bitfinex","SOLUSD",1746762584470,6.17290025,162.0,161.98,19.32707889]
["bitfinex","SOLUSD",1746762584678,6.17290025,162.0,161.99,19.32707889]
["bitfinex","SOLUSD",1746762585365,6.17207752,162.02,161.99,19.32707889]
["bitfinex","SOLUSD",1746762585776,18.24978664,162.02,161.98,12.07770912]
["bitfinex","SOLUSD",1746762586775,18.24978664,162.02,161.94,6.17476112]
["bitfinex","SOLUSD",1746762586978,18.24978664,162.02,161.98,12.07770912]
["bitfinex","SOLUSD",1746762589199,18.24978664,162.02,161.95,30.0]
["bitfinex","SOLUSD",1746762589363,6.1728395,162.0,161.97,12.07770912]
["bitfinex","SOLUSD",1746762590569,18.25054862,162.0,161.95,30.0]
["bitfinex","SOLUSD",1746762590877,18.25054862,162.0,161.96,12.07770912]
["bitfinex","SOLUSD",1746762591467,6.1728395,162.0,161.97,12.07770912]
["bitfinex","SOLUSD",1746762592178,6.17256022,162.01,161.99,12.07770912]
["bitfinex","SOLUSD",1746762593180,6.17207752,162.02,161.99,12.07770912]
["bitfinex","SOLUSD",1746762593484,142.57176301,162.03,162.01,12.07770912]
["bitfinex","SOLUSD",1746762593779,6.17138905,162.04,162.02,12.07770912]
["bitfinex","SOLUSD",1746762593957,6.17138905,162.04,162.03,12.07770912]
["bitfinex","SOLUSD",1746762594158,6.17138905,162.04,162.02,12.07770912]
["bitfinex","SOLUSD",1746762594690,6.17093489,162.05,162.02,12.07770912]
["bitfinex","SOLUSD",1746762595357,6.17093489,162.05,162.01,12.07770912]
["bitfinex","SOLUSD",1746762595791,18.24864401,162.05,162.01,12.07770912]
["bitfinex","SOLUSD",1746762596564,6.17017338,162.07,162.04,12.07770912]
["bitfinex","SOLUSD",1746762596979,6.16989397,162.08,162.06,12.07770912]
["bitfinex","SOLUSD",1746762597284,18.24674058,162.1,162.06,12.07770912]
["bitfinex","SOLUSD",1746762597867,18.24674058,162.1,162.01,6.1723092]
["bitfinex","SOLUSD",1746762598069,18.24674058,162.1,162.05,12.07770912]
["bitfinex","SOLUSD",1746762598483,18.24674058,162.1,162.06,12.07770912]
["bitfinex","SOLUSD",1746762599274,6.16903146,162.1,162.07,12.07770912]
["bitfinex","SOLUSD",1746762599787,6.16827041,162.12,162.08,12.07770912]
["bitfinex","SOLUSD",1746762599979,26.0,162.11,162.08,12.07770912]
["bitfinex","SOLUSD",1746762600364,6.16871996,162.11,162.04,6.17131572]
["bitfinex","SOLUSD",1746762600668,6.16871996,162.11,162.08,12.07770912]
["bitfinex","SOLUSD",1746762601585,6.16871996,162.11,162.07,12.07770912]
["bitfinex","SOLUSD",1746762601885,18.24642908,162.11,162.06,12.07770912]
["bitfinex","SOLUSD",1746762602182,33.66805637,162.11,162.06,12.07770912]
["bitfinex","SOLUSD",1746762602379,12.07770912,162.1,162.05,12.07770912]
["bitfinex","SOLUSD",1746762602580,12.07770912,162.09,162.05,12.07770912]
["bitfinex","SOLUSD",1746762602767,12.07770912,162.09,162.04,12.07770912]
["bitfinex","SOLUSD",1746762603358,12.07770912,162.09,162.02,16.58]
["bitfinex","SOLUSD",1746762603764,6.16979269,162.08,162.04,12.07770912]
["bitfinex","SOLUSD",1746762606175,6.16979269,162.08,162.0,50.47773279]
["bitfinex","SOLUSD",1746762606392,6.16979269,162.08,162.05,12.07770912]
["bitfinex","SOLUSD",1746762607167,136.4,162.1,162.07,12.07770912]
["bitfinex","SOLUSD",1746762607368,136.4,162.1,162.01,56.17245849]
["bitfinex","SOLUSD",1746762607369,136.4,162.1,162.09,12.07770912]
["bitfinex","SOLUSD",1746762607680,6.16827041,162.12,162.09,12.07770912]
["bitfinex","SOLUSD",1746762607877,6.16782172,162.14,162.11,12.07770912]
["bitfinex","SOLUSD",1746762608188,6.16782172,162.14,162.12,12.07770912]
["bitfinex","SOLUSD",1746762608787,12.07770912,162.13,162.08,12.07770912]
["bitfinex","SOLUSD",1746762609187,6.16827041,162.12,162.08,12.07770912]
["bitfinex","SOLUSD",1746762609686,6.16827041,162.12,162.08,19.29951394]
["bitfinex","SOLUSD",1746762610971,6.16827041,162.12,162.09,19.29951394]
["bitfinex","SOLUSD",1746762611893,6.16827041,162.12,162.08,19.29951394]
["bitfinex","SOLUSD",1746762612091,21.58894645,162.12,162.08,19.29951394]
["bitfinex","SOLUSD",1746762612297,19.29951394,162.1,162.06,19.29951394]
["bitfinex","SOLUSD",1746762612483,19.29951394,162.1,162.03,42.56]
["bitfinex","SOLUSD",1746762612682,19.29951394,162.1,162.05,19.29951394]
["bitfinex","SOLUSD",1746762613079,19.29951394,162.09,162.0,32.12877017]
["bitfinex","SOLUSD",1746762613279,19.29951394,162.09,162.04,19.29951394]
["bitfinex","SOLUSD",1746762613486,19.29951394,162.09,162.05,19.29951394]
["bitfinex","SOLUSD",1746762614191,6.16941205,162.09,162.05,19.29951394]
["bitfinex","SOLUSD",1746762614590,6.16941205,162.09,162.06,19.29951394]
["bitfinex","SOLUSD",1746762615588,6.16941205,162.09,162.05,19.29951394]
["bitfinex","SOLUSD",1746762617581,25.46892599,162.09,162.05,19.29951394]
["bitfinex","SOLUSD",1746762618295,25.46892599,162.09,162.01,32.17238946]
["bitfinex","SOLUSD",1746762618499,25.46892599,162.09,162.01,26.0]
["bitfinex","SOLUSD",1746762618800,25.46892599,162.09,162.04,19.29951394]
["bitfinex","SOLUSD",1746762619001,6.16941205,162.09,162.05,19.29951394]
["bitfinex","SOLUSD",1746762619209,25.46892599,162.09,162.05,19.29951394]
["bitfinex","SOLUSD",1746762621215,6.16941205,162.09,162.05,19.29951394]
["bitfinex","SOLUSD",1746762621427,153.41286706,162.15,162.08,19.29951394]
["bitfinex","SOLUSD",1746762621701,19.29951394,162.14,162.09,19.29951394]
["bitfinex","SOLUSD",1746762621894,19.29951394,162.13,162.09,19.29951394]
["bitfinex","SOLUSD",1746762622487,6.16827041,162.12,162.09,19.29951394]
["bitfinex","SOLUSD",1746762625705,6.16750955,162.14,162.1,19.29951394]
["bitfinex","SOLUSD",1746762625886,25.46702349,162.14,162.1,19.29951394]
["bitfinex","SOLUSD",1746762626287,25.46702349,162.14,162.06,6.17050536]
["bitfinex","SOLUSD",1746762626589,25.46702349,162.14,162.1,19.29951394]
["bitfinex","SOLUSD",1746762627706,6.16750955,162.14,162.12,19.29951394]
["bitfinex","SOLUSD",1746762627887,6.16674888,162.16,162.13,19.29951394]
["bitfinex","SOLUSD",1746762628085,6.16674888,162.16,162.15,19.29951394]
["bitfinex","SOLUSD",1746762628784,6.1659884,162.18,162.15,19.29951394]
["bitfinex","SOLUSD",1746762628984,6.1659884,162.18,162.16,19.29951394]
["bitfinex","SOLUSD",1746762629395,25.46550234,162.18,162.14,19.29951394]
["bitfinex","SOLUSD",1746762629600,6.1659884,162.18,162.1,26.0]
["bitfinex","SOLUSD",1746762629803,18.2206623,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762631094,12.0546739,162.17,162.12,12.0546739]
["bitfinex","SOLUSD",1746762631300,12.0546739,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762632012,12.0546739,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762632309,33.63563331,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762636908,33.63563331,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762637408,21.58095941,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762637711,33.63563331,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762638713,12.0546739,162.17,162.08,44.22435683]
["bitfinex","SOLUSD",1746762639010,12.0546739,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762639589,12.0546739,162.17,162.08,44.22435683]
["bitfinex","SOLUSD",1746762639790,6.16674888,162.16,162.08,44.22435683]
["bitfinex","SOLUSD",1746762639987,18.22142278,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762641211,6.16674888,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762641407,32.16674888,162.16,162.15,12.0546739]
["bitfinex","SOLUSD",1746762641607,32.16674888,162.16,162.14,12.0546739]
["bitfinex","SOLUSD",1746762641815,32.16674888,162.16,162.08,18.22443869]
["bitfinex","SOLUSD",1746762641997,6.16674888,162.16,162.13,12.0546739]
["bitfinex","SOLUSD",1746762642512,6.16674888,162.16,162.08,18.22443869]
["bitfinex","SOLUSD",1746762642817,6.16674888,162.16,162.13,12.0546739]
["bitfinex","SOLUSD",1746762644117,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762644412,18.22104252,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762644609,6.16636862,162.17,162.14,12.0546739]
["bitfinex","SOLUSD",1746762650143,12.0546739,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762651424,12.0546739,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762652221,6.1671292,162.15,162.12,12.0546739]
["bitfinex","SOLUSD",1746762652795,6.1671292,162.15,162.13,12.0546739]
["bitfinex","SOLUSD",1746762652996,6.1671292,162.15,162.08,38.0546739]
["bitfinex","SOLUSD",1746762653294,6.1671292,162.15,162.12,12.0546739]
["bitfinex","SOLUSD",1746762654019,6.1671292,162.15,162.13,12.0546739]
["bitfinex","SOLUSD",1746762654525,6.16674888,162.16,162.08,44.22436443]
["bitfinex","SOLUSD",1746762654727,6.16674888,162.16,162.13,12.0546739]
["bitfinex","SOLUSD",1746762660215,33.638295,162.16,162.11,12.0546739]
["bitfinex","SOLUSD",1746762661034,12.0546739,162.15,162.11,12.0546739]
["bitfinex","SOLUSD",1746762662236,27.47154612,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762662440,6.1671292,162.15,162.12,12.0546739]
["bitfinex","SOLUSD",1746762664313,6.1659884,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762664516,6.1659884,162.18,162.15,12.0546739]
["bitfinex","SOLUSD",1746762665536,6.1659884,162.18,162.16,12.0546739]
["bitfinex","SOLUSD",1746762666324,6.16560823,162.19,162.16,12.0546739]
["bitfinex","SOLUSD",1746762666527,6.16560823,162.19,162.17,12.0546739]
["bitfinex","SOLUSD",1746762666718,6.16560823,162.19,162.18,12.0546739]
["bitfinex","SOLUSD",1746762667518,21.57618199,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762667725,6.164468,162.22,162.19,12.0546739]
["bitfinex","SOLUSD",1746762669923,18.2191419,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762670544,33.63031191,162.22,162.13,77.6045]
["bitfinex","SOLUSD",1746762670726,21.57563801,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762670926,21.57563801,162.22,162.13,83.77229953]
["bitfinex","SOLUSD",1746762670927,33.63031191,162.22,162.13,83.77229953]
["bitfinex","SOLUSD",1746762671128,33.63031191,162.22,162.13,77.6045]
["bitfinex","SOLUSD",1746762671443,33.63031191,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762672729,33.63031191,162.22,162.13,83.77234461]
["bitfinex","SOLUSD",1746762672931,33.63031191,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762673130,12.0546739,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762673330,21.57563801,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762673544,21.57563801,162.22,162.19,12.0546739]
["bitfinex","SOLUSD",1746762673730,33.63031191,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762674119,33.63031191,162.22,162.17,12.0546739]
["bitfinex","SOLUSD",1746762675639,21.57563801,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762675939,21.57563801,162.22,162.13,77.6045]
["bitfinex","SOLUSD",1746762675940,33.63031191,162.22,162.17,12.0546739]
["bitfinex","SOLUSD",1746762676744,12.0546739,162.21,162.13,27.6045]
["bitfinex","SOLUSD",1746762676942,12.0546739,162.2,162.16,12.0546739]
["bitfinex","SOLUSD",1746762677149,12.0546739,162.2,162.13,27.6045]
["bitfinex","SOLUSD",1746762677337,12.0546739,162.2,162.16,12.0546739]
["bitfinex","SOLUSD",1746762678851,6.16560823,162.19,162.16,12.0546739]
["bitfinex","SOLUSD",1746762679053,12.0546739,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762679239,12.0546739,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762680033,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762680654,6.16636862,162.17,162.14,12.0546739]
["bitfinex","SOLUSD",1746762681556,6.16636862,162.17,162.1,28.68268087]
["bitfinex","SOLUSD",1746762681747,12.0546739,162.16,162.1,16.48]
["bitfinex","SOLUSD",1746762682055,18.22104252,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762683156,6.16636862,162.17,162.14,12.0546739]
["bitfinex","SOLUSD",1746762683758,6.16636862,162.17,162.1,22.64902345]
["bitfinex","SOLUSD",1746762683942,6.16636862,162.17,162.14,12.0546739]
["bitfinex","SOLUSD",1746762684136,6.1659884,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762684455,18.2206623,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762685354,18.2206623,162.18,162.1,22.64902345]
["bitfinex","SOLUSD",1746762685556,18.2206623,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762688453,18.2206623,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762688954,33.63563331,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762689155,12.0546739,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762689946,18.22142278,162.16,162.1,16.48]
["bitfinex","SOLUSD",1746762690253,12.0546739,162.15,162.11,12.0546739]
["bitfinex","SOLUSD",1746762691050,6.16750955,162.14,162.11,12.0546739]
["bitfinex","SOLUSD",1746762691461,18.22218345,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762691663,12.0546739,162.13,162.08,12.0546739]
["bitfinex","SOLUSD",1746762691839,12.0546739,162.13,162.05,93.70462849]
["bitfinex","SOLUSD",1746762691840,12.0546739,162.13,162.09,12.0546739]
["bitfinex","SOLUSD",1746762692868,6.16750955,162.14,162.09,12.0546739]
["bitfinex","SOLUSD",1746762693039,18.22218345,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762694368,18.22218345,162.14,162.07,26.0]
["bitfinex","SOLUSD",1746762694741,18.22218345,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762695048,6.16750955,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762696760,6.16750955,162.14,162.11,12.0546739]
["bitfinex","SOLUSD",1746762699797,6.16750955,162.14,162.12,12.0546739]
["bitfinex","SOLUSD",1746762700099,6.16674888,162.16,162.13,12.0546739]
["bitfinex","SOLUSD",1746762700259,6.16560823,162.19,162.15,12.0546739]
["bitfinex","SOLUSD",1746762700591,6.16484803,162.21,162.18,12.0546739]
["bitfinex","SOLUSD",1746762700887,6.164468,162.22,162.2,12.0546739]
["bitfinex","SOLUSD",1746762701779,6.164468,162.22,162.19,12.0546739]
["bitfinex","SOLUSD",1746762702090,142.56417488,162.23,162.2,12.0546739]
["bitfinex","SOLUSD",1746762702994,6.16374175,162.24,162.16,18.22133337]
["bitfinex","SOLUSD",1746762703172,151.80579923,162.28,162.23,12.0546739]
["bitfinex","SOLUSD",1746762703564,12.0546739,162.27,162.23,12.0546739]
["bitfinex","SOLUSD",1746762703991,151.80579923,162.28,162.23,12.0546739]
["bitfinex","SOLUSD",1746762704195,6.16256855,162.27,162.25,12.0546739]
["bitfinex","SOLUSD",1746762704698,6.16256855,162.27,162.24,12.0546739]
["bitfinex","SOLUSD",1746762705063,6.16220338,162.28,162.25,12.0546739]
["bitfinex","SOLUSD",1746762705575,6.16220338,162.28,162.2,0.14216157]
["bitfinex","SOLUSD",1746762705772,18.21687728,162.28,162.2,30.14216157]
["bitfinex","SOLUSD",1746762705980,18.21687728,162.28,162.24,12.0546739]
["bitfinex","SOLUSD",1746762706179,12.0546739,162.26,162.2,30.0]
["bitfinex","SOLUSD",1746762706590,12.0546739,162.25,162.2,30.0]
["bitfinex","SOLUSD",1746762706809,21.5676754,162.28,162.22,12.0546739]
["bitfinex","SOLUSD",1746762707001,6.16332819,162.25,162.22,12.0546739]
["bitfinex","SOLUSD",1746762707200,18.21800209,162.25,162.18,26.0]
["bitfinex","SOLUSD",1746762707404,18.21800209,162.25,162.21,12.0546739]
["bitfinex","SOLUSD",1746762707599,18.21800209,162.25,162.19,30.0]
["bitfinex","SOLUSD",1746762707916,18.21800209,162.25,162.21,12.0546739]
["bitfinex","SOLUSD",1746762708083,12.0546739,162.23,162.18,12.0546739]
["bitfinex","SOLUSD",1746762708279,12.0546739,162.22,162.17,12.0546739]
["bitfinex","SOLUSD",1746762709092,6.16484803,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762711412,6.16484803,162.21,162.16,26.0]
["bitfinex","SOLUSD",1746762711413,12.0546739,162.2,162.16,38.0546739]
["bitfinex","SOLUSD",1746762711616,12.0546739,162.2,162.16,12.0546739]
["bitfinex","SOLUSD",1746762712492,6.16484803,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762712816,6.16484803,162.21,162.18,12.0546739]
["bitfinex","SOLUSD",1746762713015,6.16484803,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762713217,18.21952193,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762713521,18.21952193,162.21,162.16,12.0546739]
["bitfinex","SOLUSD",1746762713817,18.21952193,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762714617,6.16484803,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762715290,18.21952193,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762715495,6.16484803,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762716132,6.16484803,162.21,162.18,12.0546739]
["bitfinex","SOLUSD",1746762717412,6.164468,162.22,162.2,12.0546739]
["bitfinex","SOLUSD",1746762718003,6.164468,162.22,162.21,12.0546739]
["bitfinex","SOLUSD",1746762718719,6.164468,162.22,162.2,12.0546739]
["bitfinex","SOLUSD",1746762718897,18.21876192,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762719529,18.21876192,162.23,162.15,56.16710884]
["bitfinex","SOLUSD",1746762719530,18.21876192,162.23,162.15,50.0]
["bitfinex","SOLUSD",1746762719700,18.21876192,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762720022,18.21876192,162.23,162.14,137.35070168]
["bitfinex","SOLUSD",1746762720023,12.0546739,162.22,162.17,12.0546739]
["bitfinex","SOLUSD",1746762720193,12.0546739,162.21,162.16,12.0546739]
["bitfinex","SOLUSD",1746762720898,12.0546739,162.21,162.09,82.3]
["bitfinex","SOLUSD",1746762720899,6.16674888,162.16,162.09,82.3]
["bitfinex","SOLUSD",1746762721211,12.0546739,162.14,162.09,12.0546739]
["bitfinex","SOLUSD",1746762721408,21.5836211,162.16,162.09,12.0546739]
["bitfinex","SOLUSD",1746762721409,12.0546739,162.13,162.09,12.0546739]
["bitfinex","SOLUSD",1746762721826,12.0546739,162.14,162.09,12.0546739]
["bitfinex","SOLUSD",1746762722007,12.0546739,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762722627,6.16788996,162.13,162.1,12.0546739]
["bitfinex","SOLUSD",1746762723512,6.16788996,162.13,162.09,12.0546739]
["bitfinex","SOLUSD",1746762724234,6.16788996,162.13,162.1,12.0546739]
["bitfinex","SOLUSD",1746762724441,6.16788996,162.13,162.11,12.0546739]
["bitfinex","SOLUSD",1746762724735,6.1671292,162.15,162.12,12.0546739]
["bitfinex","SOLUSD",1746762724938,6.1671292,162.15,162.08,12.0546739]
["bitfinex","SOLUSD",1746762725416,6.1671292,162.15,162.12,12.0546739]
["bitfinex","SOLUSD",1746762727618,18.2218031,162.15,162.07,26.0]
["bitfinex","SOLUSD",1746762728005,12.0546739,162.16,162.11,12.0546739]
["bitfinex","SOLUSD",1746762728634,12.0546739,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762729831,6.1671292,162.15,162.12,12.0546739]
["bitfinex","SOLUSD",1746762733026,6.1671292,162.15,162.11,12.0546739]
["bitfinex","SOLUSD",1746762733523,6.1671292,162.15,162.08,26.0]
["bitfinex","SOLUSD",1746762733727,6.1671292,162.15,162.12,12.0546739]
["bitfinex","SOLUSD",1746762734229,6.1671292,162.15,162.13,12.0546739]
["bitfinex","SOLUSD",1746762734534,6.16560823,162.19,162.14,12.0546739]
["bitfinex","SOLUSD",1746762734732,6.16560823,162.19,162.17,12.0546739]
["bitfinex","SOLUSD",1746762735337,6.16560823,162.19,162.16,12.0546739]
["bitfinex","SOLUSD",1746762735511,18.22028213,162.19,162.14,12.0546739]
["bitfinex","SOLUSD",1746762736525,12.0546739,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762737744,18.22142278,162.16,162.12,38.0546739]
["bitfinex","SOLUSD",1746762738542,12.0546739,162.15,162.1,12.0546739]
["bitfinex","SOLUSD",1746762739343,12.0546739,162.15,162.11,12.0546739]
["bitfinex","SOLUSD",1746762739534,6.16750955,162.14,162.11,12.0546739]
["bitfinex","SOLUSD",1746762740027,6.16750955,162.14,162.12,12.0546739]
["bitfinex","SOLUSD",1746762741639,6.16674888,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762743846,6.16674888,162.16,162.13,12.0546739]
["bitfinex","SOLUSD",1746762744642,15.41636755,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762746223,18.2206623,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762746423,6.1659884,162.18,162.12,26.0]
["bitfinex","SOLUSD",1746762746622,6.1659884,162.18,162.16,12.0546739]
["bitfinex","SOLUSD",1746762746929,6.1659884,162.18,162.15,12.0546739]
["bitfinex","SOLUSD",1746762747450,18.2206623,162.18,162.12,26.0]
["bitfinex","SOLUSD",1746762747827,18.2206623,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762748026,12.0546739,162.17,162.12,26.0]
["bitfinex","SOLUSD",1746762748224,6.1659884,162.18,162.12,12.0546739]
["bitfinex","SOLUSD",1746762748225,12.0546739,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762748542,12.0546739,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762748925,12.0546739,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762749643,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762750153,6.16636862,162.17,162.15,12.0546739]
["bitfinex","SOLUSD",1746762751346,6.1659884,162.18,162.15,12.0546739]
["bitfinex","SOLUSD",1746762752946,21.57962882,162.19,162.15,12.0546739]
["bitfinex","SOLUSD",1746762753150,6.16560823,162.19,162.16,12.0546739]
["bitfinex","SOLUSD",1746762753733,142.56532189,162.2,162.12,56.16825782]
["bitfinex","SOLUSD",1746762753931,1.5085,162.24,162.19,12.0546739]
["bitfinex","SOLUSD",1746762754136,6.16408802,162.23,162.21,12.0546739]
["bitfinex","SOLUSD",1746762754644,6.16408802,162.23,162.2,12.0546739]
["bitfinex","SOLUSD",1746762754835,6.16408802,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762755238,18.21876192,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762755534,6.16408802,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762755933,18.21876192,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762756550,6.16408802,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762756852,6.16408802,162.23,162.2,12.0546739]
["bitfinex","SOLUSD",1746762758954,136.4,162.25,162.21,12.0546739]
["bitfinex","SOLUSD",1746762759427,142.5633335,162.25,162.21,12.0546739]
["bitfinex","SOLUSD",1746762760347,154.6180074,162.25,162.17,26.0]
["bitfinex","SOLUSD",1746762760554,12.0546739,162.23,162.17,26.0]
["bitfinex","SOLUSD",1746762760730,12.0546739,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762761453,6.164468,162.22,162.2,12.0546739]
["bitfinex","SOLUSD",1746762761959,6.16370808,162.24,162.21,12.0546739]
["bitfinex","SOLUSD",1746762763355,6.16370808,162.24,162.2,12.0546739]
["bitfinex","SOLUSD",1746762767742,18.21838198,162.24,162.2,12.0546739]
["bitfinex","SOLUSD",1746762768361,18.21838198,162.24,162.17,26.0]
["bitfinex","SOLUSD",1746762768560,18.21838198,162.24,162.2,12.0546739]
["bitfinex","SOLUSD",1746762769340,6.16370808,162.24,162.2,12.0546739]
["bitfinex","SOLUSD",1746762769849,18.21838198,162.24,162.2,12.0546739]
["bitfinex","SOLUSD",1746762770245,12.0546739,162.23,162.18,26.0]
["bitfinex","SOLUSD",1746762770567,12.0546739,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762771059,6.16370808,162.24,162.19,12.0546739]
["bitfinex","SOLUSD",1746762771238,6.164468,162.22,162.19,12.0546739]
["bitfinex","SOLUSD",1746762772541,18.2191419,162.22,162.17,38.0546739]
["bitfinex","SOLUSD",1746762773267,18.12091998,162.22,162.17,38.0546739]
["bitfinex","SOLUSD",1746762773573,12.0546739,162.21,162.14,16.34]
["bitfinex","SOLUSD",1746762773886,12.0546739,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762774946,18.22104252,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762775145,18.22104252,162.17,162.1,22.46892022]
["bitfinex","SOLUSD",1746762775146,12.0546739,162.16,162.1,26.0]
["bitfinex","SOLUSD",1746762775348,12.0546739,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762776071,18.22104252,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762776275,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762779681,6.16636862,162.17,162.1,32.16894448]
["bitfinex","SOLUSD",1746762779857,6.16636862,162.17,162.09,16.3]
["bitfinex","SOLUSD",1746762779858,12.0546739,162.16,162.11,12.0546739]
["bitfinex","SOLUSD",1746762780059,12.0546739,162.15,162.11,12.0546739]
["bitfinex","SOLUSD",1746762780254,183.97962882,162.19,162.12,12.0546739]
["bitfinex","SOLUSD",1746762780576,12.0546739,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762780767,12.0546739,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762781378,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762782175,18.22104252,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762782874,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762783964,6.1659884,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762784179,18.2206623,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762784570,12.0546739,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762785983,6.16674888,162.16,162.13,12.0546739]
["bitfinex","SOLUSD",1746762789984,18.2206623,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762790293,6.16567584,162.19,162.17,12.0546739]
["bitfinex","SOLUSD",1746762790464,6.16523676,162.2,162.17,12.0546739]
["bitfinex","SOLUSD",1746762790660,137.9572,162.22,162.19,12.0546739]
["bitfinex","SOLUSD",1746762790964,142.56450803,162.22,162.2,12.0546739]
["bitfinex","SOLUSD",1746762791363,6.16450803,162.22,162.2,12.0546739]
["bitfinex","SOLUSD",1746762791984,18.21876192,162.23,162.19,12.0546739]
["bitfinex","SOLUSD",1746762796287,18.21876192,162.23,162.18,12.0546739]
["bitfinex","SOLUSD",1746762796495,12.0546739,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762797490,6.16482595,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762798368,18.21949985,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762801095,6.16482595,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762801268,18.21949985,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762802589,6.16482595,162.22,162.18,12.0546739]
["bitfinex","SOLUSD",1746762802989,6.16482595,162.22,162.19,12.0546739]
["bitfinex","SOLUSD",1746762807597,148.4546739,162.25,162.2,12.0546739]
["bitfinex","SOLUSD",1746762807768,136.4,162.25,162.21,12.0546739]
["bitfinex","SOLUSD",1746762808896,6.16379825,162.24,162.21,12.0546739]
["bitfinex","SOLUSD",1746762809276,6.16379825,162.24,162.17,32.16624867]
["bitfinex","SOLUSD",1746762809277,18.21847215,162.24,162.17,32.16624867]
["bitfinex","SOLUSD",1746762809592,18.21847215,162.24,162.2,12.0546739]
["bitfinex","SOLUSD",1746762810319,18.21847215,162.24,162.19,12.0546739]
["bitfinex","SOLUSD",1746762810596,12.0546739,162.21,162.17,26.0]
["bitfinex","SOLUSD",1746762811389,12.0546739,162.21,162.16,12.0546739]
["bitfinex","SOLUSD",1746762811608,21.57306846,162.24,162.17,12.0546739]
["bitfinex","SOLUSD",1746762811809,12.0546739,162.21,162.17,12.0546739]
["bitfinex","SOLUSD",1746762812296,21.57306846,162.24,162.15,12.0546739]
["bitfinex","SOLUSD",1746762812297,6.16560823,162.19,162.15,12.0546739]
["bitfinex","SOLUSD",1746762813896,18.22028213,162.19,162.15,12.0546739]
["bitfinex","SOLUSD",1746762814418,12.0546739,162.18,162.13,12.0546739]
["bitfinex","SOLUSD",1746762815607,18.22104252,162.17,162.1,26.0]
["bitfinex","SOLUSD",1746762815810,18.22104252,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762816520,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762816721,18.22104252,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762817016,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762818806,6.16636862,162.17,162.1,26.0]
["bitfinex","SOLUSD",1746762819028,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762822030,6.16636862,162.17,162.14,12.0546739]
["bitfinex","SOLUSD",1746762822726,6.16636862,162.17,162.1,26.0]
["bitfinex","SOLUSD",1746762823032,6.16636862,162.17,162.13,12.0546739]
["bitfinex","SOLUSD",1746762823221,6.16636862,162.17,162.14,12.0546739]
["bitfinex","SOLUSD",1746762824136,6.16636862,162.17,162.1,32.16891354]
["bitfinex","SOLUSD",1746762824312,6.16636862,162.17,162.16,12.0546739]
["bitfinex","SOLUSD",1746762825423,6.16560823,162.19,162.16,12.0546739]
["bitfinex","SOLUSD",1746762826030,6.16560823,162.19,162.11,6.16842498]
["bitfinex","SOLUSD",1746762826237,12.0546739,162.18,162.14,12.0546739]
["bitfinex","SOLUSD",1746762826742,18.22028213,162.19,162.15,12.0546739]
["bitfinex","SOLUSD",1746762828127,12.0546739,162.18,162.1,26.0]
["bitfinex","SOLUSD",1746762828312,12.0546739,162.17,162.1,26.0]
["bitfinex","SOLUSD",1746762828628,12.0546739,162.16,162.11,12.0546739]
["bitfinex","SOLUSD",1746762828833,12.0546739,162.15,162.11,12.0546739]
["bitfinex","SOLUSD",1746762829018,12.0546739,162.15,162.08,17.8467]
["bitfinex","SOLUSD",1746762829019,12.0546739,162.15,162.1,12.0546739]
["bitfinex","SOLUSD",1746762831030,6.16750955,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762831934,6.16750955,162.14,162.08,12.0546739]
["bitfinex","SOLUSD",1746762832133,6.16750955,162.14,162.12,12.0546739]
["bitfinex","SOLUSD",1746762832526,6.16750955,162.14,162.11,12.0546739]
["bitfinex","SOLUSD",1746762833731,6.1671292,162.15,162.07,26.0]
["bitfinex","SOLUSD",1746762834032,18.2218031,162.15,162.1,12.0546739]
["bitfinex","SOLUSD",1746762834234,12.0546739,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762835737,6.16788996,162.13,162.1,12.0546739]
["bitfinex","SOLUSD",1746762836838,6.16788996,162.13,162.07,26.0]
["bitfinex","SOLUSD",1746762837136,6.16788996,162.13,162.1,12.0546739]
["bitfinex","SOLUSD",1746762837520,6.16788996,162.13,162.11,12.0546739]
["bitfinex","SOLUSD",1746762837731,6.16685409,162.16,162.12,12.0546739]
["bitfinex","SOLUSD",1746762837919,6.16685409,162.16,162.13,12.0546739]
["bitfinex","SOLUSD",1746762838119,6.16685409,162.16,162.14,12.0546739]
["bitfinex","SOLUSD",1746762838519,6.16685409,162.16,162.15,12.0546739]
["bitfinex","SOLUSD",1746762838716,136.4,162.17,162.15,12.0546739]
["bitfinex","SOLUSD",1746762838932,136.4,162.17,162.16,12.0546739]
["bitfinex","SOLUSD",1746762839317,136.4,162.17,162.15,12.0546739]
["bitfinex","SOLUSD",1746762839839,142.56636862,162.17,162.15,12.0546739]
["bitfinex","SOLUSD",1746762841244,12.0546739,162.16,162.06,82.3]
["bitfinex","SOLUSD",1746762841421,12.0546739,162.14,162.05,83.79619302]
["bitfinex","SOLUSD",1746762841617,12.0546739,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762841827,12.0546739,162.14,162.05,83.79619302]
["bitfinex","SOLUSD",1746762842031,12.0546739,162.15,162.1,12.0546739]
["bitfinex","SOLUSD",1746762842442,6.16750955,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762844346,18.22218345,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762845145,33.64095734,162.14,162.1,12.0546739]
["bitfinex","SOLUSD",1746762845377,12.0546739,162.12,162.06,26.0]
["bitfinex","SOLUSD",1746762845549,12.0546739,162.11,162.07,12.0546739]
["bitfinex","SOLUSD",1746762845762,12.0546739,162.08,162.01,12.38497704]
["bitfinex","SOLUSD",1746762845920,12.0546739,162.08,161.96,150.33544685]
["bitfinex","SOLUSD",1746762845921,12.0546739,162.04,161.96,8.1385]
["bitfinex","SOLUSD",1746762846120,12.0546739,162.04,161.99,12.0546739]
["bitfinex","SOLUSD",1746762846347,12.0546739,162.04,161.99,38.0546739]
["bitfinex","SOLUSD",1746762846555,6.17169659,162.03,162.0,12.0546739]
["bitfinex","SOLUSD",1746762848660,6.17169659,162.03,161.99,12.0546739]
["bitfinex","SOLUSD",1746762848855,12.0546739,162.03,161.94,6.17503032]
["bitfinex","SOLUSD",1746762849036,12.0546739,162.02,161.98,12.0546739]
["bitfinex","SOLUSD",1746762849867,12.0546739,162.03,161.98,12.0546739]
["bitfinex","SOLUSD",1746762850362,6.17207752,162.02,161.98,12.0546739]
["bitfinex","SOLUSD",1746762850958,6.17207752,162.02,161.99,12.0546739]
["bitfinex","SOLUSD",1746762851456,6.17131572,162.04,162.01,12.0546739]
["bitfinex","SOLUSD",1746762852358,6.17093489,162.05,162.02,12.0546739]
["bitfinex","SOLUSD",1746762852750,18.22560879,162.05,162.01,12.0546739]
["bitfinex","SOLUSD",1746762852950,12.0546739,162.04,162.0,12.0546739]
["bitfinex","SOLUSD",1746762853842,18.22560879,162.05,162.01,12.0546739]
["bitfinex","SOLUSD",1746762854250,18.22560879,162.05,161.95,164.61686656]
["bitfinex","SOLUSD",1746762854474,12.0546739,162.04,161.97,26.0]
["bitfinex","SOLUSD",1746762854643,12.0546739,162.03,161.99,12.0546739]
["bitfinex","SOLUSD",1746762854843,157.99827213,162.05,162.0,12.0546739]
["bitfinex","SOLUSD",1746762855059,170.05294603,162.05,162.01,12.0546739]
["bitfinex","SOLUSD",1746762856972,157.99827213,162.05,162.01,12.0546739]
["bitfinex","SOLUSD",1746762857365,170.05294603,162.05,161.97,26.0]
["bitfinex","SOLUSD",1746762857669,12.0546739,162.04,162.0,12.0546739]
["bitfinex","SOLUSD",1746762858175,6.17131572,162.04,162.01,12.0546739]
["bitfinex","SOLUSD",1746762860254,6.17131572,162.04,162.03,12.0546739]
["bitfinex","SOLUSD",1746762860451,6.1710176,162.05,162.03,12.0546739]
["bitfinex","SOLUSD",1746762860667,6.1710176,162.05,162.04,12.0546739]
["bitfinex","SOLUSD",1746762862187,6.1710176,162.05,162.02,12.0546739]
["bitfinex","SOLUSD",1746762862466,18.2256915,162.05,162.01,12.0546739]
["bitfinex","SOLUSD",1746762862663,12.0546739,162.04,161.96,26.0]
["bitfinex","SOLUSD",1746762862874,12.0546739,162.04,161.99,12.0546739]
["bitfinex","SOLUSD",1746762863878,6.17169659,162.03,161.99,12.0546739]
["bitfinex","SOLUSD",1746762864875,6.17169659,162.03,161.96,26.0]
["bitfinex","SOLUSD",1746762865060,6.17169659,162.03,162.0,12.0546739]
["bitfinex","SOLUSD",1746762865376,6.17169659,162.03,162.01,12.0546739]
["bitfinex","SOLUSD",1746762865775,6.17169659,162.03,162.0,12.0546739]
["bitfinex","SOLUSD",1746762865956,6.17169659,162.03,161.96,26.0]
["bitfinex","SOLUSD",1746762866150,18.22637049,162.03,161.98,12.0546739]
["bitfinex","SOLUSD",1746762866350,6.17169659,162.03,161.99,12.0546739]
["bitfinex","SOLUSD",1746762866653,6.17169659,162.03,162.0,12.0546739]
["bitfinex","SOLUSD",1746762867177,18.22637049,162.03,161.99,12.0546739]
["bitfinex","SOLUSD",1746762868377,18.22637049,162.03,161.92,1.5245]
["bitfinex","SOLUSD",1746762868378,12.0546739,162.01,161.92,1.5245]
["bitfinex","SOLUSD",1746762868583,12.0546739,162.0,161.95,12.0546739]
["bitfinex","SOLUSD",1746762869154,12.0546739,162.0,161.92,1.5245]
["bitfinex","SOLUSD",1746762869446,6.17360167,161.98,161.92,1.5245]
["bitfinex","SOLUSD",1746762869671,6.17360167,161.98,161.95,12.0546739]
["bitfinex","SOLUSD",1746762870475,6.17360167,161.98,161.91,26.0]
["bitfinex","SOLUSD",1746762870773,18.22827557,161.98,161.93,12.0546739]
["bitfinex","SOLUSD",1746762871082,6.17360167,161.98,161.94,12.0546739]
["bitfinex","SOLUSD",1746762871263,6.17360167,161.98,161.95,12.0546739]
["bitfinex","SOLUSD",1746762871461,21.60669515,161.99,161.95,12.0546739]
["bitfinex","SOLUSD",1746762872179,33.66136905,161.99,161.95,12.0546739]
["bitfinex","SOLUSD",1746762872678,12.0546739,161.98,161.94,12.0546739]
["bitfinex","SOLUSD",1746762872863,12.0546739,161.98,161.93,12.0546739]
["bitfinex","SOLUSD",1746762873272,12.0546739,161.97,161.93,12.0546739]
["bitfinex","SOLUSD",1746762873579,12.0546739,161.98,161.93,12.0546739]
["bitfinex","SOLUSD",1746762873776,12.0546739,161.97,161.89,26.0]
["bitfinex","SOLUSD",1746762873958,12.0546739,161.96,161.91,12.0546739]
["bitfinex","SOLUSD",1746762874168,12.0546739,161.96,161.89,26.0]
["bitfinex","SOLUSD",1746762874555,12.0546739,161.96,161.91,12.0546739]
["bitfinex","SOLUSD",1746762874994,6.17474529,161.95,161.92,12.0546739]
["bitfinex","SOLUSD",1746762875156,6.17474529,161.95,161.87,4.94346022]
["bitfinex","SOLUSD",1746762875476,12.0546739,161.94,161.9,12.0546739]
["bitfinex","SOLUSD",1746762876079,21.61160851,161.95,161.92,12.0546739]
["bitfinex","SOLUSD",1746762876380,15.43686322,161.95,161.92,12.0546739]
["bitfinex","SOLUSD",1746762882076,21.61160851,161.95,161.92,12.0546739]
["bitfinex","SOLUSD",1746762882486,6.17446178,161.96,161.94,12.0546739]
["bitfinex","SOLUSD",1746762882682,6.17446178,161.96,161.95,12.0546739]
["bitfinex","SOLUSD",1746762882860,6.17360167,161.98,161.95,12.0546739]
["bitfinex","SOLUSD",1746762886275,18.22827557,161.98,161.89,26.0]
["bitfinex","SOLUSD",1746762886481,12.0546739,161.97,161.92,12.0546739]
["bitfinex","SOLUSD",1746762887290,12.0546739,161.97,161.93,12.0546739]
["bitfinex","SOLUSD",1746762887474,6.17436404,161.96,161.93,12.0546739]
["bitfinex","SOLUSD",1746762888584,6.17436404,161.96,161.9,26.0]
["bitfinex","SOLUSD",1746762888889,6.17436404,161.96,161.93,12.0546739]
["bitfinex","SOLUSD",1746762889488,6.17436404,161.96,161.92,12.0546739]
["bitfinex","SOLUSD",1746762890788,33.66494804,161.96,161.92,12.0546739]
["bitfinex","SOLUSD",1746762890976,33.66494804,161.96,161.91,12.0546739]
["bitfinex","SOLUSD",1746762891168,12.0546739,161.94,161.9,12.0546739]
["bitfinex","SOLUSD",1746762891368,12.0546739,161.94,161.89,12.0546739]
["bitfinex","SOLUSD",1746762892275,1.657,161.95,161.89,12.0546739]
["bitfinex","SOLUSD",1746762892276,12.0546739,161.93,161.89,12.0546739]
["bitfinex","SOLUSD",1746762892892,6.17550793,161.93,161.89,12.0546739]
["bitfinex","SOLUSD",1746762893086,6.17550793,161.93,161.9,12.0546739]
["bitfinex","SOLUSD",1746762893294,6.17550793,161.93,161.86,32.17812716]
["bitfinex","SOLUSD",1746762893474,6.17550793,161.93,161.91,12.0546739]
["bitfinex","SOLUSD",1746762894286,6.17512659,161.94,161.91,12.0546739]
["bitfinex","SOLUSD",1746762895074,6.17512659,161.94,161.92,12.0546739]
["bitfinex","SOLUSD",1746762895279,6.17512659,161.94,161.86,26.0]
["bitfinex","SOLUSD",1746762895503,6.17512659,161.94,161.91,12.0546739]
["bitfinex","SOLUSD",1746762896790,33.66761696,161.94,161.86,26.0]
["bitfinex","SOLUSD",1746762897089,33.66761696,161.94,161.88,12.0546739]
["bitfinex","SOLUSD",1746762897090,12.0546739,161.93,161.88,12.0546739]
["bitfinex","SOLUSD",1746762897912,6.17588932,161.92,161.88,12.0546739]
["bitfinex","SOLUSD",1746762898102,18.23056322,161.92,161.88,12.0546739]
["bitfinex","SOLUSD",1746762898308,18.23056322,161.92,161.84,39.5916739]
["bitfinex","SOLUSD",1746762898309,12.0546739,161.91,161.84,27.537]
["bitfinex","SOLUSD",1746762898480,12.0546739,161.9,161.8,57.73523063]
["bitfinex","SOLUSD",1746762898786,12.0546739,161.89,161.8,12.73987977]
["bitfinex","SOLUSD",1746762898984,12.0546739,161.89,161.84,12.0546739]
["bitfinex","SOLUSD",1746762899189,12.0546739,161.88,161.84,12.0546739]
["bitfinex","SOLUSD",1746762899500,12.0546739,161.88,161.83,12.0546739]
["bitfinex","SOLUSD",1746762899880,6.17779699,161.87,161.84,12.0546739]
["bitfinex","SOLUSD",1746762900990,6.17779699,161.87,161.82,26.0]
["bitfinex","SOLUSD",1746762901197,6.17779699,161.87,161.79,6.18085165]
["bitfinex","SOLUSD",1746762901409,6.17779699,161.87,161.83,12.0546739]
["bitfinex","SOLUSD",1746762901605,6.17779699,161.87,161.8,26.0]
["bitfinex","SOLUSD",1746762901796,18.23208926,161.88,161.83,12.0546739]
["bitfinex","SOLUSD",1746762902105,6.17741536,161.88,161.84,12.0546739]
["bitfinex","SOLUSD",1746762902994,6.17741536,161.88,161.85,12.0546739]
["bitfinex","SOLUSD",1746762903510,18.23208926,161.88,161.8,26.0]
["bitfinex","SOLUSD",1746762903715,12.0546739,161.87,161.83,12.0546739]
["bitfinex","SOLUSD",1746762904088,12.0546739,161.87,161.77,28.5078046]
["bitfinex","SOLUSD",1746762904287,12.0546739,161.87,161.77,6.1662]
["bitfinex","SOLUSD",1746762904288,12.0546739,161.85,161.77,6.1662]
["bitfinex","SOLUSD",1746762904490,12.0546739,161.85,161.78,26.0]
["bitfinex","SOLUSD",1746762904703,12.0546739,161.86,161.81,12.0546739]
["bitfinex","SOLUSD",1746762904900,136.4,161.87,161.83,12.0546739]
["bitfinex","SOLUSD",1746762905311,136.4,161.87,161.84,12.0546739]
["bitfinex","SOLUSD",1746762905605,6.17817867,161.86,161.85,12.0546739]
["bitfinex","SOLUSD",1746762905812,6.17817867,161.86,161.84,12.0546739]
["bitfinex","SOLUSD",1746762906810,18.23285257,161.86,161.78,32.18117091]
["bitfinex","SOLUSD",1746762907014,18.23285257,161.86,161.78,26.0]
["bitfinex","SOLUSD",1746762907221,12.0546739,161.85,161.79,26.0]
["bitfinex","SOLUSD",1746762907385,12.0546739,161.84,161.8,12.0546739]
["bitfinex","SOLUSD",1746762907698,12.0546739,161.83,161.79,12.0546739]
["bitfinex","SOLUSD",1746762908416,12.0546739,161.83,161.78,26.0]
["bitfinex","SOLUSD",1746762908597,12.0546739,161.83,161.78,38.0546739]
["bitfinex","SOLUSD",1746762908799,6.17894216,161.84,161.81,12.0546739]
["bitfinex","SOLUSD",1746762909210,6.17894216,161.84,161.78,26.0]
["bitfinex","SOLUSD",1746762909817,6.17894216,161.84,161.81,19.36848739]
["bitfinex","SOLUSD",1746762910218,6.17894216,161.84,161.78,26.0]
["bitfinex","SOLUSD",1746762910519,6.17894216,161.84,161.81,19.36848739]
["bitfinex","SOLUSD",1746762910818,19.36848739,161.83,161.76,26.0]
["bitfinex","SOLUSD",1746762911002,6.17970584,161.82,161.79,19.36848739]
["bitfinex","SOLUSD",1746762911202,6.17970584,161.82,161.76,26.0]
["bitfinex","SOLUSD",1746762911410,6.17970584,161.82,161.79,19.36848739]
["bitfinex","SOLUSD",1746762911604,6.17970584,161.82,161.8,19.36848739]
["bitfinex","SOLUSD",1746762911811,6.17970584,161.82,161.81,19.36848739]
["bitfinex","SOLUSD",1746762912009,6.17970584,161.82,161.76,26.0]
["bitfinex","SOLUSD",1746762912209,6.17894216,161.84,161.81,19.36848739]
["bitfinex","SOLUSD",1746762912407,6.17894216,161.84,161.83,19.36848739]
["bitfinex","SOLUSD",1746762912720,6.17894216,161.84,161.76,32.18197463]
["bitfinex","SOLUSD",1746762912898,6.17894216,161.84,161.81,19.36848739]
["bitfinex","SOLUSD",1746762913215,142.57862469,161.85,161.82,19.36848739]
["bitfinex","SOLUSD",1746762913388,142.57862469,161.85,161.83,19.36848739]
["bitfinex","SOLUSD",1746762913592,136.4,161.85,161.84,19.36848739]
["bitfinex","SOLUSD",1746762913790,26.33756427,161.89,161.84,19.36848739]
["bitfinex","SOLUSD",1746762914103,26.33756427,161.89,161.86,19.36848739]
["bitfinex","SOLUSD",1746762915293,45.70605166,161.89,161.81,6.18005896]
["bitfinex","SOLUSD",1746762915514,45.70605166,161.89,161.85,19.36848739]
["bitfinex","SOLUSD",1746762915822,45.70605166,161.89,161.81,26.0]
["bitfinex","SOLUSD",1746762916129,45.70605166,161.89,161.85,19.36848739]
["bitfinex","SOLUSD",1746762916309,26.33756427,161.89,161.86,19.36848739]
["bitfinex","SOLUSD",1746762916823,45.70605166,161.89,161.85,19.36848739]
["bitfinex","SOLUSD",1746762916997,19.36848739,161.87,161.81,26.0]
["bitfinex","SOLUSD",1746762917193,19.36848739,161.87,161.83,19.36848739]
["bitfinex","SOLUSD",1746762917399,26.33756427,161.89,161.85,19.36848739]
["bitfinex","SOLUSD",1746762917609,45.70605166,161.89,161.85,19.36848739]
["bitfinex","SOLUSD",1746762919021,26.33756427,161.89,161.86,19.36848739]
["bitfinex","SOLUSD",1746762919228,142.57666113,161.9,161.88,19.36848739]
["bitfinex","SOLUSD",1746762919403,142.57666113,161.9,161.89,19.36848739]
["bitfinex","SOLUSD",1746762920812,136.4,161.9,161.84,32.17887801]
["bitfinex","SOLUSD",1746762921013,6.17632561,161.91,161.89,19.36848739]
["bitfinex","SOLUSD",1746762921916,6.17588932,161.92,161.89,19.36848739]
["bitfinex","SOLUSD",1746762922710,6.17558371,161.93,161.91,19.36848739]
["bitfinex","SOLUSD",1746762922906,6.17558371,161.93,161.9,19.36848739]
["bitfinex","SOLUSD",1746762923215,25.5440711,161.93,161.89,19.36848739]
["bitfinex","SOLUSD",1746762923931,6.17558371,161.93,161.9,19.36848739]
["bitfinex","SOLUSD",1746762924112,6.17558371,161.93,161.92,19.36848739]
["bitfinex","SOLUSD",1746762924628,6.17558371,161.93,161.9,19.36848739]
["bitfinex","SOLUSD",1746762924807,6.17558371,161.93,161.87,26.0]
["bitfinex","SOLUSD",1746762925212,27.1590711,161.93,161.88,19.36848739]
["bitfinex","SOLUSD",1746762925615,19.36848739,161.92,161.88,19.36848739]
["bitfinex","SOLUSD",1746762926017,6.17627076,161.91,161.88,19.36848739]
["bitfinex","SOLUSD",1746762927141,6.17588932,161.92,161.89,19.36848739]
["bitfinex","SOLUSD",1746762927312,25.54437671,161.92,161.84,19.36848739]
["bitfinex","SOLUSD",1746762927515,25.54437671,161.92,161.83,32.17927741]
["bitfinex","SOLUSD",1746762927810,25.54437671,161.92,161.88,19.36848739]
["bitfinex","SOLUSD",1746762928210,6.17588932,161.92,161.89,19.36848739]
["bitfinex","SOLUSD",1746762929235,40.98410003,161.92,161.88,19.36848739]
["bitfinex","SOLUSD",1746762929440,19.36848739,161.91,161.87,19.36848739]
["bitfinex","SOLUSD",1746762931136,25.54513964,161.9,161.83,26.0]
["bitfinex","SOLUSD",1746762931332,25.54513964,161.9,161.86,19.36848739]
["bitfinex","SOLUSD",1746762931512,25.54513964,161.9,161.83,26.0]
["bitfinex","SOLUSD",1746762931716,25.54513964,161.9,161.86,19.36848739]
["bitfinex","SOLUSD",1746762931916,25.54513964,161.9,161.85,19.36848739]
["bitfinex","SOLUSD",1746762932932,19.36848739,161.89,161.84,19.36848739]
["bitfinex","SOLUSD",1746762933121,19.36848739,161.88,161.84,19.36848739]
["bitfinex","SOLUSD",1746762933322,19.36848739,161.88,161.81,26.0]
["bitfinex","SOLUSD",1746762933512,19.36848739,161.88,161.83,19.36848739]
["bitfinex","SOLUSD",1746762934317,136.4,161.89,161.84,19.36848739]
["bitfinex","SOLUSD",1746762934524,136.4,161.89,161.85,19.36848739]
["bitfinex","SOLUSD",1746762934930,6.17741536,161.88,161.85,19.36848739]
["bitfinex","SOLUSD",1746762936124,6.17741536,161.88,161.81,26.0]
["bitfinex","SOLUSD",1746762936440,6.17741536,161.88,161.85,19.36848739]
["bitfinex","SOLUSD",1746762937746,33.72031101,161.88,161.84,12.09935723]
["bitfinex","SOLUSD",1746762938423,21.62095378,161.88,161.84,12.09935723]
["bitfinex","SOLUSD",1746762938739,12.09935723,161.87,161.79,26.0]
["bitfinex","SOLUSD",1746762938943,12.09935723,161.86,161.82,12.09935723]
["bitfinex","SOLUSD",1746762939137,12.09935723,161.86,161.79,26.0]
["bitfinex","SOLUSD",1746762939338,12.09935723,161.85,161.77,26.0]
["bitfinex","SOLUSD",1746762939743,12.09935723,161.85,161.76,19.36837604]
["bitfinex","SOLUSD",1746762939744,34.81565985,161.85,161.76,19.36837604]
["bitfinex","SOLUSD",1746762940049,19.36837604,161.84,161.8,19.36837604]
["bitfinex","SOLUSD",1746762940528,34.81565985,161.85,161.8,19.36837604]
["bitfinex","SOLUSD",1746762940847,34.81565985,161.85,161.76,19.36837604]
["bitfinex","SOLUSD",1746762941050,34.81565985,161.85,161.8,19.36837604]
["bitfinex","SOLUSD",1746762941232,19.36837604,161.84,161.75,26.0]
["bitfinex","SOLUSD",1746762941543,19.36837604,161.83,161.79,19.36837604]
["bitfinex","SOLUSD",1746762942241,19.36837604,161.83,161.76,26.0]
["bitfinex","SOLUSD",1746762942437,136.4,161.84,161.79,19.36837604]
["bitfinex","SOLUSD",1746762942640,136.4,161.84,161.8,19.36837604]
["bitfinex","SOLUSD",1746762942969,6.17932398,161.83,161.81,19.36837604]
["bitfinex","SOLUSD",1746762943348,136.4,161.84,161.82,19.36837604]
["bitfinex","SOLUSD",1746762943553,136.4,161.84,161.83,19.36837604]
["bitfinex","SOLUSD",1746762943737,25.54655471,161.86,161.82,19.36837604]
["bitfinex","SOLUSD",1746762945959,6.17817867,161.86,161.82,19.36837604]
["bitfinex","SOLUSD",1746762946129,25.54655471,161.86,161.82,19.36837604]
["bitfinex","SOLUSD",1746762948167,25.54655471,161.86,161.78,6.18113761]
["bitfinex","SOLUSD",1746762948340,19.36837604,161.84,161.8,19.36837604]
["bitfinex","SOLUSD",1746762948869,19.36837604,161.85,161.81,19.36837604]
["bitfinex","SOLUSD",1746762949169,18.64964886,161.81,161.71,6.18390946]
["bitfinex","SOLUSD",1746762949333,19.36837604,161.8,161.72,30.0]
["bitfinex","SOLUSD",1746762949529,6.18085172,161.79,161.7,6.18429189]
["bitfinex","SOLUSD",1746762949728,6.18085172,161.79,161.73,26.0]
["bitfinex","SOLUSD",1746762949961,6.18085172,161.79,161.75,19.36837604]
["bitfinex","SOLUSD",1746762950284,6.18085172,161.79,161.73,26.0]
["bitfinex","SOLUSD",1746762950436,6.18085172,161.79,161.7,6.18429189]
["bitfinex","SOLUSD",1746762950637,155.76837604,161.78,161.69,1.6155]
["bitfinex","SOLUSD",1746762950949,19.36837604,161.76,161.71,26.0]
["bitfinex","SOLUSD",1746762951146,18.79181043,161.77,161.67,6.08317704]
["bitfinex","SOLUSD",1746762951350,19.36837604,161.74,161.66,6.18558962]
["bitfinex","SOLUSD",1746762951561,6.18290984,161.74,161.67,26.0]
["bitfinex","SOLUSD",1746762951867,6.18290984,161.74,161.66,6.18558962]
["bitfinex","SOLUSD",1746762951868,19.36837604,161.7,161.63,9.65697758]
["bitfinex","SOLUSD",1746762952030,0.14216157,161.71,161.63,9.65697758]
["bitfinex","SOLUSD",1746762952232,0.14216157,161.71,161.65,19.36837604]
["bitfinex","SOLUSD",1746762952565,19.36837604,161.7,161.6,30.45813927]
["bitfinex","SOLUSD",1746762952748,20.20244886,161.74,161.61,12.18587704]
["bitfinex","SOLUSD",1746762952934,18.64964886,161.72,161.61,18.52342792]
["bitfinex","SOLUSD",1746762953140,19.51053761,161.71,161.67,19.36837604]
["bitfinex","SOLUSD",1746762953337,27.5528,161.74,161.64,26.0]
["bitfinex","SOLUSD",1746762953545,15.45286682,161.79,161.62,7.76685305]
["bitfinex","SOLUSD",1746762953863,19.36837604,161.77,161.72,19.36837604]
["bitfinex","SOLUSD",1746762954160,8.1942,161.76,161.66,26.0]
["bitfinex","SOLUSD",1746762954337,7.73374132,161.79,161.67,21.69037236]
["bitfinex","SOLUSD",1746762954539,26.0,161.76,161.68,19.36837604]
["bitfinex","SOLUSD",1746762954750,7.73374132,161.79,161.68,19.36837604]
["bitfinex","SOLUSD",1746762954954,18.64964886,161.74,161.66,26.0]
["bitfinex","SOLUSD",1746762955257,38.0180249,161.74,161.66,26.0]
["bitfinex","SOLUSD",1746762955480,18.64964886,161.74,161.71,19.36837604]
["bitfinex","SOLUSD",1746762955635,6.18300431,161.74,161.63,5.79476395]
["bitfinex","SOLUSD",1746762955967,8.1942,161.73,161.62,13.86919648]
["bitfinex","SOLUSD",1746762956138,27.56257604,161.73,161.62,13.86919648]
["bitfinex","SOLUSD",1746762956340,19.36837604,161.72,161.62,13.86919648]
["bitfinex","SOLUSD",1746762956545,8.1942,161.73,161.63,26.0]
["bitfinex","SOLUSD",1746762956839,6.18352708,161.72,161.63,32.1869659]
["bitfinex","SOLUSD",1746762957039,6.18352708,161.72,161.62,7.6822]
["bitfinex","SOLUSD",1746762957352,18.64964886,161.71,161.62,39.86953446]
["bitfinex","SOLUSD",1746762957754,6.32568865,161.72,161.62,39.86953446]
["bitfinex","SOLUSD",1746762958062,1.5528,161.73,161.71,19.36837604]
["bitfinex","SOLUSD",1746762958263,1.5528,161.73,161.68,19.36837604]
["bitfinex","SOLUSD",1746762958465,1.5528,161.73,161.66,26.0]
["bitfinex","SOLUSD",1746762958769,1.5528,161.73,161.72,19.36837604]
["bitfinex","SOLUSD",1746762958938,7.9375,161.77,161.72,19.36837604]
["bitfinex","SOLUSD",1746762959149,1.6198,161.77,161.71,6.18387479]
["bitfinex","SOLUSD",1746762959369,7.80145709,161.77,161.69,6.18436134]
["bitfinex","SOLUSD",1746762959571,7.80145709,161.77,161.75,19.36837604]
["bitfinex","SOLUSD",1746762959744,1.6198,161.77,161.69,6.18436134]
["bitfinex","SOLUSD",1746762959940,25.06614886,161.81,161.76,19.36837604]
["bitfinex","SOLUSD",1746762960140,162.4,161.8,161.79,19.36837604]
["bitfinex","SOLUSD",1746762960338,162.4,161.8,161.78,19.36837604]
["bitfinex","SOLUSD",1746762960548,136.4,161.8,161.78,19.36837604]
["bitfinex","SOLUSD",1746762960767,168.58079542,161.8,161.77,19.36837604]
["bitfinex","SOLUSD",1746762960956,168.58079542,161.8,161.78,19.36837604]
["bitfinex","SOLUSD",1746762961263,0.14216157,161.79,161.78,19.36837604]
["bitfinex","SOLUSD",1746762961467,18.79181043,161.79,161.68,19.36837604]
["bitfinex","SOLUSD",1746762961775,0.14216157,161.73,161.71,19.36837604]
["bitfinex","SOLUSD",1746762961960,0.14216157,161.73,161.64,26.34621779]
["bitfinex","SOLUSD",1746762962157,0.14216157,161.73,161.7,19.36837604]
["bitfinex","SOLUSD",1746762962474,0.14216157,161.73,161.71,19.36837604]
["bitfinex","SOLUSD",1746762962975,6.18352708,161.72,161.7,19.36837604]
["bitfinex","SOLUSD",1746762963181,6.18352708,161.72,161.71,19.36837604]
["bitfinex","SOLUSD",1746762963357,6.18352708,161.72,161.64,26.34650768]
["bitfinex","SOLUSD",1746762963559,6.18352708,161.72,161.7,19.36837604]
["bitfinex","SOLUSD",1746762964051,6.32568865,161.72,161.71,19.36837604]
["bitfinex","SOLUSD",1746762964254,6.32568865,161.72,161.64,26.34656129]
["bitfinex","SOLUSD",1746762964753,6.32568865,161.72,161.71,19.36837604]
["bitfinex","SOLUSD",1746762965359,24.97533751,161.72,161.71,19.36837604]
["bitfinex","SOLUSD",1746762966556,24.97533751,161.72,161.63,32.18697024]
["bitfinex","SOLUSD",1746762966557,18.79181043,161.71,161.63,32.18697024]
["bitfinex","SOLUSD",1746762966964,18.79181043,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1746762967179,18.79181043,161.71,161.7,19.36837604]
["bitfinex","SOLUSD",1746762967478,155.19181043,161.71,161.7,19.36837604]
["bitfinex","SOLUSD",1746762967677,155.19181043,161.71,161.63,6.18697024]
["bitfinex","SOLUSD",1746762967872,155.19181043,161.71,161.7,19.36837604]
["bitfinex","SOLUSD",1746762968077,136.4,161.71,161.7,19.36837604]
["bitfinex","SOLUSD",1746762968579,155.04964886,161.71,161.7,19.36837604]
["bitfinex","SOLUSD",1746762969366,161.23355832,161.71,161.7,19.36837604]
["bitfinex","SOLUSD",1746762969566,6.18238021,161.75,161.7,19.36837604]
["bitfinex","SOLUSD",1746762969863,136.4,161.76,161.74,19.36837604]
["bitfinex","SOLUSD",1746762970065,136.4,161.76,161.75,19.36837604]
["bitfinex","SOLUSD",1746762970066,18.64964886,161.76,161.75,19.36837604]
["bitfinex","SOLUSD",1746762970260,0.14216157,161.76,161.75,19.36837604]
["bitfinex","SOLUSD",1746762970459,0.14216157,161.76,161.68,45.36837604]
["bitfinex","SOLUSD",1746762970665,0.14216157,161.76,161.74,19.36837604]
["bitfinex","SOLUSD",1746762971080,0.14216157,161.76,161.68,45.36837604]
["bitfinex","SOLUSD",1746762971268,0.14216157,161.76,161.75,19.36837604]
["bitfinex","SOLUSD",1746762971786,0.14216157,161.76,161.65,6.18614879]
["bitfinex","SOLUSD",1746762971987,18.64964886,161.74,161.68,19.36837604]
["bitfinex","SOLUSD",1746762972291,18.79181043,161.72,161.71,19.36837604]
["bitfinex","SOLUSD",1746762973091,18.79181043,161.72,161.63,26.0]
["bitfinex","SOLUSD",1746762973584,18.79181043,161.72,161.62,7.6822]
["bitfinex","SOLUSD",1746762973960,0.14216157,161.69,161.68,19.36837604]
["bitfinex","SOLUSD",1746762974162,0.14216157,161.69,161.57,58.80374211]
["bitfinex","SOLUSD",1746762974163,18.79181043,161.67,161.54,58.0941]
["bitfinex","SOLUSD",1746762974377,0.14216157,161.64,161.55,30.0]
["bitfinex","SOLUSD",1746762974590,0.14216157,161.64,161.61,19.36837604]
["bitfinex","SOLUSD",1746762974890,0.14216157,161.61,161.55,30.0]
["bitfinex","SOLUSD",1746762975081,18.64964886,161.62,161.6,19.36837604]
["bitfinex","SOLUSD",1746762975379,136.4,161.63,161.61,19.36837604]
["bitfinex","SOLUSD",1746762975579,136.4,161.63,161.62,19.36837604]
["bitfinex","SOLUSD",1746762976391,20.42,161.67,161.62,19.36837604]
["bitfinex","SOLUSD",1746762976561,24.83509665,161.67,161.66,19.36837604]
["bitfinex","SOLUSD",1746762976895,18.64964886,161.67,161.66,19.36837604]
["bitfinex","SOLUSD",1746762977398,18.64964886,161.66,161.6,19.36837604]
["bitfinex","SOLUSD",1746762977563,18.64964886,161.68,161.65,19.36837604]
["bitfinex","SOLUSD",1746762977761,18.64964886,161.68,161.67,19.36837604]
["bitfinex","SOLUSD",1746762978286,6.32721847,161.68,161.67,19.36837604]
["bitfinex","SOLUSD",1746762978604,18.64964886,161.71,161.67,19.36837604]
["bitfinex","SOLUSD",1746762978893,18.64964886,161.71,161.69,19.36837604]
["bitfinex","SOLUSD",1746762979070,0.14216157,161.7,161.68,19.36837604]
["bitfinex","SOLUSD",1746762979261,18.79181043,161.68,161.6,19.36837604]
["bitfinex","SOLUSD",1746762979584,18.79181043,161.68,161.66,19.36837604]
["bitfinex","SOLUSD",1746762979969,18.79181043,161.68,161.67,19.36837604]
["bitfinex","SOLUSD",1746762980170,18.79181043,161.68,161.6,19.36837604]
["bitfinex","SOLUSD",1746762980171,24.97686733,161.68,161.6,19.36837604]
["bitfinex","SOLUSD",1746762980475,24.97686733,161.68,161.65,19.36837604]
["bitfinex","SOLUSD",1746762980676,40.43950958,161.68,161.6,19.36837604]
["bitfinex","SOLUSD",1746762980878,18.79181043,161.66,161.64,19.36837604]
["bitfinex","SOLUSD",1746762981057,18.79181043,161.66,161.63,19.36837604]
["bitfinex","SOLUSD",1746762981467,18.79181043,161.66,161.58,26.0]
["bitfinex","SOLUSD",1746762981880,18.79181043,161.66,161.56,32.18963632]
["bitfinex","SOLUSD",1746762982093,18.79181043,161.66,161.63,19.36837604]
["bitfinex","SOLUSD",1746762982261,6.18620476,161.65,161.56,6.18963632]
["bitfinex","SOLUSD",1746762982467,6.18620476,161.65,161.63,19.36837604]
["bitfinex","SOLUSD",1746762982775,44.79181043,161.64,161.54,8.0941]
["bitfinex","SOLUSD",1746762982974,44.79181043,161.64,161.61,19.36837604]
["bitfinex","SOLUSD",1746762983191,18.79181043,161.62,161.6,19.36837604]
["bitfinex","SOLUSD",1746762983572,18.79181043,161.62,161.54,14.2844559]
["bitfinex","SOLUSD",1746762983891,18.79181043,161.62,161.59,19.36837604]
["bitfinex","SOLUSD",1746762984062,18.79181043,161.62,161.6,19.36837604]
["bitfinex","SOLUSD",1746762984264,18.79181043,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746762984864,18.79181043,161.62,161.54,12.61998981]
["bitfinex","SOLUSD",1746762985099,18.64964886,161.63,161.54,144.91998981]
["bitfinex","SOLUSD",1746762985299,18.64964886,161.63,161.62,19.36837604]
["bitfinex","SOLUSD",1746762985601,18.64964886,161.65,161.62,19.36837604]
["bitfinex","SOLUSD",1746762985812,18.64964886,161.65,161.64,19.36837604]
["bitfinex","SOLUSD",1746762986400,24.83553433,161.66,161.56,26.0]
["bitfinex","SOLUSD",1746762986588,0.14216157,161.65,161.56,26.0]
["bitfinex","SOLUSD",1746762986907,0.14216157,161.65,161.61,19.36837604]
["bitfinex","SOLUSD",1746762987106,0.14216157,161.65,161.62,19.36837604]
["bitfinex","SOLUSD",1746762987265,0.14216157,161.65,161.54,12.61986714]
["bitfinex","SOLUSD",1746762987465,0.14216157,161.65,161.61,19.36837604]
["bitfinex","SOLUSD",1746762987874,18.64964886,161.62,161.54,12.61986714]
["bitfinex","SOLUSD",1746762988073,18.64964886,161.62,161.6,19.36837604]
["bitfinex","SOLUSD",1746762988288,24.83700191,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746762988661,18.64964886,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746762988866,18.64964886,161.64,161.61,19.36837604]
["bitfinex","SOLUSD",1746762989079,24.97842515,161.64,161.63,19.36837604]
["bitfinex","SOLUSD",1746762989277,136.4,161.67,161.63,19.36837604]
["bitfinex","SOLUSD",1746762989565,24.83470576,161.68,161.66,19.36837604]
["bitfinex","SOLUSD",1746762989766,6.1850569,161.68,161.67,19.36837604]
["bitfinex","SOLUSD",1746762989962,6.1850569,161.68,161.66,19.36837604]
["bitfinex","SOLUSD",1746762990197,24.83470576,161.68,161.6,19.36837604]
["bitfinex","SOLUSD",1746762990397,18.64964886,161.67,161.6,25.5562023]
["bitfinex","SOLUSD",1746762990572,18.64964886,161.67,161.66,19.36837604]
["bitfinex","SOLUSD",1746762990990,24.83470576,161.68,161.66,19.36837604]
["bitfinex","SOLUSD",1746762991199,18.79181043,161.67,161.6,19.36837604]
["bitfinex","SOLUSD",1746762991373,18.79181043,161.67,161.64,19.36837604]
["bitfinex","SOLUSD",1746762992192,0.14216157,161.65,161.64,19.36837604]
["bitfinex","SOLUSD",1746762992493,38.16018647,161.65,161.54,6.4296]
["bitfinex","SOLUSD",1746762992691,18.79181043,161.63,161.6,19.36837604]
["bitfinex","SOLUSD",1746762992892,0.14216157,161.63,161.6,19.36837604]
["bitfinex","SOLUSD",1746762993193,0.14216157,161.63,161.61,19.36837604]
["bitfinex","SOLUSD",1746762993399,0.14216157,161.63,161.55,26.0]
["bitfinex","SOLUSD",1746762993782,6.1871681,161.63,161.61,19.36837604]
["bitfinex","SOLUSD",1746762993985,6.1871681,161.63,161.62,19.36837604]
["bitfinex","SOLUSD",1746762994379,6.32932967,161.63,161.55,26.0]
["bitfinex","SOLUSD",1746762994601,6.1871681,161.63,161.6,19.36837604]
["bitfinex","SOLUSD",1746762994780,0.14216157,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746762995101,6.32951462,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746762995553,0.14216157,161.63,161.55,32.19002649]
["bitfinex","SOLUSD",1746762995806,18.79181043,161.63,161.55,32.19002649]
["bitfinex","SOLUSD",1746762995979,18.79181043,161.63,161.6,19.36837604]
["bitfinex","SOLUSD",1746762996602,6.32951462,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746762996986,6.32951462,161.62,161.55,32.19002649]
["bitfinex","SOLUSD",1746762996987,18.64964886,161.61,161.55,32.19002649]
["bitfinex","SOLUSD",1746762997186,18.64964886,161.61,161.6,19.36837604]
["bitfinex","SOLUSD",1746762997390,18.64964886,161.61,161.55,32.19002649]
["bitfinex","SOLUSD",1746762997787,6.1877359,161.61,161.6,19.36837604]
["bitfinex","SOLUSD",1746762998096,6.1877359,161.61,161.55,26.0]
["bitfinex","SOLUSD",1746762998707,38.16018647,161.6,161.49,12.80271805]
["bitfinex","SOLUSD",1746762999082,38.16018647,161.6,161.55,19.36837604]
["bitfinex","SOLUSD",1746762999310,38.16018647,161.6,161.49,6.6107]
["bitfinex","SOLUSD",1746762999514,18.79181043,161.58,161.52,26.0]
["bitfinex","SOLUSD",1746762999708,18.64964886,161.56,161.54,19.36837604]
["bitfinex","SOLUSD",1746762999906,18.64964886,161.56,161.52,26.0]
["bitfinex","SOLUSD",1746763000213,6.1892678,161.57,161.49,50.0]
["bitfinex","SOLUSD",1746763000419,18.64964886,161.6,161.56,19.36837604]
["bitfinex","SOLUSD",1746763000619,18.64964886,161.6,161.52,26.0]
["bitfinex","SOLUSD",1746763001013,18.64964886,161.6,161.52,45.36837604]
["bitfinex","SOLUSD",1746763001239,6.1877359,161.61,161.59,19.36837604]
["bitfinex","SOLUSD",1746763001533,6.1877359,161.61,161.56,26.0]
["bitfinex","SOLUSD",1746763001534,18.64964886,161.6,161.56,26.0]
["bitfinex","SOLUSD",1746763001745,18.64964886,161.6,161.54,26.0]
["bitfinex","SOLUSD",1746763001930,24.97954633,161.61,161.59,19.36837604]
["bitfinex","SOLUSD",1746763002124,6.1877359,161.61,161.6,19.36837604]
["bitfinex","SOLUSD",1746763002430,6.1877359,161.61,161.54,26.0]
["bitfinex","SOLUSD",1746763002937,6.1877359,161.61,161.59,19.36837604]
["bitfinex","SOLUSD",1746763003350,18.79181043,161.6,161.53,26.0]
["bitfinex","SOLUSD",1746763003710,6.18850176,161.59,161.52,19.36837604]
["bitfinex","SOLUSD",1746763003910,6.18850176,161.59,161.57,19.36837604]
["bitfinex","SOLUSD",1746763004240,6.33066333,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763004443,6.33066333,161.59,161.52,45.36837604]
["bitfinex","SOLUSD",1746763004954,6.33066333,161.59,161.56,19.36837604]
["bitfinex","SOLUSD",1746763005133,6.33066333,161.59,161.52,45.36837604]
["bitfinex","SOLUSD",1746763005134,6.33066333,161.59,161.57,19.36837604]
["bitfinex","SOLUSD",1746763005440,6.18850176,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763005812,6.18850176,161.59,161.52,45.36837604]
["bitfinex","SOLUSD",1746763006041,6.18850176,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763006219,6.18850176,161.59,161.52,45.36837604]
["bitfinex","SOLUSD",1746763006423,6.18850176,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763006620,6.18850176,161.59,161.52,32.19107915]
["bitfinex","SOLUSD",1746763006841,6.18850176,161.59,161.52,51.55945519]
["bitfinex","SOLUSD",1746763007055,6.18850176,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763007413,6.18811881,161.6,161.58,19.36837604]
["bitfinex","SOLUSD",1746763007614,6.33028038,161.6,161.59,19.36837604]
["bitfinex","SOLUSD",1746763007912,6.33028038,161.6,161.52,32.19107915]
["bitfinex","SOLUSD",1746763008248,6.33028038,161.6,161.52,51.55945519]
["bitfinex","SOLUSD",1746763008547,6.33028038,161.6,161.59,19.36837604]
["bitfinex","SOLUSD",1746763009127,10.21583111,161.6,161.59,19.36837604]
["bitfinex","SOLUSD",1746763009316,28.86547997,161.6,161.58,19.36837604]
["bitfinex","SOLUSD",1746763009524,10.21583111,161.6,161.59,19.36837604]
["bitfinex","SOLUSD",1746763009716,10.21583111,161.6,161.55,26.0]
["bitfinex","SOLUSD",1746763009929,10.21583111,161.6,161.59,19.36837604]
["bitfinex","SOLUSD",1746763010336,10.21583111,161.6,161.55,26.0]
["bitfinex","SOLUSD",1746763010523,10.21583111,161.6,161.59,19.36837604]
["bitfinex","SOLUSD",1746763011421,10.21583111,161.6,161.52,25.55923495]
["bitfinex","SOLUSD",1746763011621,10.21583111,161.6,161.49,132.3]
["bitfinex","SOLUSD",1746763011826,25.68612813,161.6,161.57,19.36837604]
["bitfinex","SOLUSD",1746763012055,3.88555073,161.59,161.57,19.36837604]
["bitfinex","SOLUSD",1746763012223,3.88555073,161.59,161.52,45.36837604]
["bitfinex","SOLUSD",1746763012224,18.79181043,161.58,161.49,82.3]
["bitfinex","SOLUSD",1746763012428,20.35131043,161.58,161.55,19.36837604]
["bitfinex","SOLUSD",1746763013133,20.35131043,161.58,161.5,26.0]
["bitfinex","SOLUSD",1746763013335,0.14216157,161.56,161.47,6.1785]
["bitfinex","SOLUSD",1746763013546,18.79181043,161.56,161.53,19.36837604]
["bitfinex","SOLUSD",1746763013947,18.79181043,161.56,161.54,19.36837604]
["bitfinex","SOLUSD",1746763014558,18.79181043,161.56,161.5,26.0]
["bitfinex","SOLUSD",1746763014728,18.79181043,161.56,161.54,19.36837604]
["bitfinex","SOLUSD",1746763015144,6.19003404,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763016227,10.06785225,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763017038,10.06785225,161.55,161.5,26.0]
["bitfinex","SOLUSD",1746763017253,10.21001382,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763017760,10.21001382,161.55,161.5,26.0]
["bitfinex","SOLUSD",1746763018093,6.33219561,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763018234,0.14216157,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763018863,0.14216157,161.54,161.49,26.0]
["bitfinex","SOLUSD",1746763019029,0.14216157,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763019229,6.3325788,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763019761,6.3325788,161.54,161.52,19.36837604]
["bitfinex","SOLUSD",1746763019964,6.3325788,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763020258,6.19041723,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763020627,10.07448292,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763020961,3.88406569,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763021549,6.18850176,161.59,161.53,19.36837604]
["bitfinex","SOLUSD",1746763021752,6.18850176,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763022168,6.18850176,161.59,161.51,6.19145776]
["bitfinex","SOLUSD",1746763022458,6.18850176,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763023342,15.47080041,161.6,161.52,19.36837604]
["bitfinex","SOLUSD",1746763023550,3.88573535,161.59,161.52,19.36837604]
["bitfinex","SOLUSD",1746763023741,3.88573535,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763024451,18.79181043,161.58,161.49,26.0]
["bitfinex","SOLUSD",1746763024754,38.16018647,161.58,161.54,19.36837604]
["bitfinex","SOLUSD",1746763024965,0.14216157,161.56,161.54,19.36837604]
["bitfinex","SOLUSD",1746763025176,21.66511915,161.55,161.46,1.5055]
["bitfinex","SOLUSD",1746763025379,0.14216157,161.54,161.51,19.36837604]
["bitfinex","SOLUSD",1746763025534,0.14216157,161.54,161.52,19.36837604]
["bitfinex","SOLUSD",1746763026940,21.66511915,161.55,161.53,19.36837604]
["bitfinex","SOLUSD",1746763027141,6.19003404,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763027563,21.66511915,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746763028269,21.66511915,161.55,161.53,19.36837604]
["bitfinex","SOLUSD",1746763028564,21.66511915,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763028565,6.19003404,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763029250,6.33142937,161.57,161.54,19.36837604]
["bitfinex","SOLUSD",1746763029443,21.80459889,161.57,161.55,19.36837604]
["bitfinex","SOLUSD",1746763029650,3.87768691,161.56,161.48,6.3049]
["bitfinex","SOLUSD",1746763030184,3.87768691,161.56,161.53,19.36837604]
["bitfinex","SOLUSD",1746763030952,3.87768691,161.55,161.53,19.36837604]
["bitfinex","SOLUSD",1746763031374,6.19041723,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763031682,6.19041723,161.54,161.48,6.3049]
["bitfinex","SOLUSD",1746763031872,6.19041723,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763032938,10.06377613,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763033947,6.19041723,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763034149,6.19041723,161.54,161.48,6.3049]
["bitfinex","SOLUSD",1746763034347,6.19041723,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763035163,6.19041723,161.54,161.48,6.3049]
["bitfinex","SOLUSD",1746763035668,21.66377815,161.56,161.53,19.36837604]
["bitfinex","SOLUSD",1746763035873,21.66377815,161.56,161.54,19.36837604]
["bitfinex","SOLUSD",1746763036169,21.66377815,161.56,161.47,26.0]
["bitfinex","SOLUSD",1746763036374,3.88382617,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763037183,3.88382617,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746763037395,10.07386021,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763038478,25.54894532,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763038682,25.54894532,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746763038985,25.54894532,161.55,161.52,19.36837604]
["bitfinex","SOLUSD",1746763039190,0.14216157,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763039369,6.3325788,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763039567,6.19041723,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763040490,10.0742434,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763040666,10.0742434,161.54,161.46,6.19341857]
["bitfinex","SOLUSD",1746763040868,10.0742434,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763041069,3.88382617,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763042597,6.18970802,161.56,161.53,19.36837604]
["bitfinex","SOLUSD",1746763042894,6.18850176,161.59,161.55,19.36837604]
["bitfinex","SOLUSD",1746763043087,6.18850176,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763043284,6.18850176,161.59,161.52,19.36837604]
["bitfinex","SOLUSD",1746763043472,21.65759811,161.61,161.58,19.36837604]
["bitfinex","SOLUSD",1746763043678,3.88895647,161.6,161.59,19.36837604]
["bitfinex","SOLUSD",1746763043885,3.88895647,161.6,161.51,32.048]
["bitfinex","SOLUSD",1746763044203,0.14216157,161.59,161.51,26.0]
["bitfinex","SOLUSD",1746763044492,0.14216157,161.57,161.49,1.6258]
["bitfinex","SOLUSD",1746763044689,21.04513761,161.57,161.47,6.0006]
["bitfinex","SOLUSD",1746763044885,21.04513761,161.57,161.52,19.36837604]
["bitfinex","SOLUSD",1746763044886,1.67676157,161.57,161.52,19.36837604]
["bitfinex","SOLUSD",1746763045087,1.67676157,161.57,161.53,19.36837604]
["bitfinex","SOLUSD",1746763045273,1.5346,161.57,161.52,19.36837604]
["bitfinex","SOLUSD",1746763045476,6.1892678,161.57,161.47,26.0]
["bitfinex","SOLUSD",1746763045898,3.88895647,161.56,161.47,26.0]
["bitfinex","SOLUSD",1746763046080,3.88895647,161.56,161.55,19.36837604]
["bitfinex","SOLUSD",1746763046279,3.88895647,161.56,161.52,19.36837604]
["bitfinex","SOLUSD",1746763046486,3.88895647,161.56,161.47,26.0]
["bitfinex","SOLUSD",1746763046796,3.88895647,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746763047188,3.88895647,161.55,161.45,1.6226]
["bitfinex","SOLUSD",1746763047372,6.19080047,161.53,161.46,30.0]
["bitfinex","SOLUSD",1746763047573,3.88895647,161.52,161.45,1.6226]
["bitfinex","SOLUSD",1746763047785,3.88895647,161.52,161.44,19.36837604]
["bitfinex","SOLUSD",1746763047975,3.88895647,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763048168,3.88895647,161.52,161.43,32.0006]
["bitfinex","SOLUSD",1746763048374,3.88895647,161.52,161.44,19.36837604]
["bitfinex","SOLUSD",1746763048593,3.88895647,161.51,161.46,26.0]
["bitfinex","SOLUSD",1746763048790,3.88895647,161.51,161.5,19.36837604]
["bitfinex","SOLUSD",1746763048968,3.88895647,161.51,161.46,26.0]
["bitfinex","SOLUSD",1746763049169,6.19080047,161.53,161.46,26.0]
["bitfinex","SOLUSD",1746763049493,6.19080047,161.53,161.5,19.36837604]
["bitfinex","SOLUSD",1746763049665,6.19080047,161.53,161.44,26.0]
["bitfinex","SOLUSD",1746763049868,4.1249247,161.52,161.5,19.36837604]
["bitfinex","SOLUSD",1746763050165,4.1249247,161.52,161.43,6.0006]
["bitfinex","SOLUSD",1746763050580,23.49330074,161.52,161.47,19.36837604]
["bitfinex","SOLUSD",1746763050794,4.1249247,161.52,161.44,19.36837604]
["bitfinex","SOLUSD",1746763051005,0.14216157,161.5,161.41,11.12151955]
["bitfinex","SOLUSD",1746763051288,3.98276313,161.49,161.47,19.36837604]
["bitfinex","SOLUSD",1746763051502,3.98276313,161.49,161.48,19.36837604]
["bitfinex","SOLUSD",1746763052385,3.98276313,161.49,161.44,26.0]
["bitfinex","SOLUSD",1746763052891,3.98276313,161.49,161.48,19.36837604]
["bitfinex","SOLUSD",1746763053793,6.19054988,161.54,161.48,19.36837604]
["bitfinex","SOLUSD",1746763053997,6.19054988,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763054376,6.1892678,161.57,161.48,6.1192]
["bitfinex","SOLUSD",1746763054574,6.1892678,161.57,161.55,19.36837604]
["bitfinex","SOLUSD",1746763054778,6.1892678,161.57,161.48,32.1192]
["bitfinex","SOLUSD",1746763054977,3.9564762,161.56,161.55,19.36837604]
["bitfinex","SOLUSD",1746763055210,3.9564762,161.56,161.48,32.1192]
["bitfinex","SOLUSD",1746763055507,6.19003404,161.55,161.48,32.1192]
["bitfinex","SOLUSD",1746763055685,6.19003404,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763056103,3.9564762,161.56,161.54,19.36837604]
["bitfinex","SOLUSD",1746763056284,3.9564762,161.55,161.52,19.36837604]
["bitfinex","SOLUSD",1746763056481,3.9564762,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763057103,3.9564762,161.55,161.48,32.1192]
["bitfinex","SOLUSD",1746763057477,10.14651024,161.55,161.48,32.1192]
["bitfinex","SOLUSD",1746763057702,10.14651024,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763058211,3.9564762,161.55,161.54,19.36837604]
["bitfinex","SOLUSD",1746763058511,3.9564762,161.55,161.51,26.0]
["bitfinex","SOLUSD",1746763058711,10.14651214,161.55,161.51,26.0]
["bitfinex","SOLUSD",1746763058899,3.9564762,161.54,161.49,26.0]
["bitfinex","SOLUSD",1746763059203,3.9564762,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763059771,7.76781723,161.59,161.53,19.36837604]
["bitfinex","SOLUSD",1746763059982,7.76781723,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763060394,6.18735305,161.62,161.58,19.36837604]
["bitfinex","SOLUSD",1746763060583,3.95039367,161.61,161.52,19.36837604]
["bitfinex","SOLUSD",1746763060986,3.95039367,161.61,161.51,26.0]
["bitfinex","SOLUSD",1746763061182,3.95039367,161.61,161.53,50.0]
["bitfinex","SOLUSD",1746763061406,3.95039367,161.61,161.6,19.36837604]
["bitfinex","SOLUSD",1746763061604,10.13812957,161.61,161.6,19.36837604]
["bitfinex","SOLUSD",1746763061783,3.95039367,161.61,161.6,38.73675208]
["bitfinex","SOLUSD",1746763062112,3.95039367,161.61,161.6,19.36837604]
["bitfinex","SOLUSD",1746763062298,3.95039367,161.61,161.56,26.0]
["bitfinex","SOLUSD",1746763062608,0.14216157,161.65,161.6,19.36837604]
["bitfinex","SOLUSD",1746763062782,19.51053761,161.65,161.61,19.36837604]
["bitfinex","SOLUSD",1746763062981,19.51053761,161.65,161.56,26.0]
["bitfinex","SOLUSD",1746763063205,0.14216157,161.65,161.61,19.36837604]
["bitfinex","SOLUSD",1746763063405,6.18658747,161.64,161.62,19.36837604]
["bitfinex","SOLUSD",1746763063920,3.93842206,161.63,161.62,19.36837604]
["bitfinex","SOLUSD",1746763064216,3.93842206,161.63,161.54,26.0]
["bitfinex","SOLUSD",1746763064383,0.14216157,161.62,161.52,25.50487604]
["bitfinex","SOLUSD",1746763064590,0.14216157,161.62,161.53,26.0]
["bitfinex","SOLUSD",1746763064783,3.93842206,161.61,161.58,19.36837604]
["bitfinex","SOLUSD",1746763065181,3.93842206,161.61,161.59,19.36837604]
["bitfinex","SOLUSD",1746763065398,6.18850176,161.59,161.53,26.0]
["bitfinex","SOLUSD",1746763065792,6.18850176,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763066499,10.12692382,161.59,161.53,26.0]
["bitfinex","SOLUSD",1746763067008,10.12692382,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763067212,3.93842206,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763069904,3.93842206,161.6,161.58,19.36837604]
["bitfinex","SOLUSD",1746763070104,3.93842206,161.6,161.59,19.36837604]
["bitfinex","SOLUSD",1746763070516,3.93842206,161.6,161.54,6.19036932]
["bitfinex","SOLUSD",1746763070722,10.12666982,161.6,161.53,56.19071098]
["bitfinex","SOLUSD",1746763070922,3.93842206,161.59,161.53,56.19071098]
["bitfinex","SOLUSD",1746763071086,3.93842206,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763073614,3.93842206,161.59,161.55,6.1896858]
["bitfinex","SOLUSD",1746763073793,3.93842206,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763074528,3.93842206,161.59,161.55,26.0]
["bitfinex","SOLUSD",1746763074733,3.93842206,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763075032,10.12692382,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763077423,10.12692382,161.59,161.52,19.36837604]
["bitfinex","SOLUSD",1746763077615,10.12692382,161.59,161.58,19.36837604]
["bitfinex","SOLUSD",1746763077818,10.12692382,161.59,161.52,19.36837604]
["bitfinex","SOLUSD",1746763078330,3.93842206,161.58,161.52,19.36837604]
["bitfinex","SOLUSD",1746763078507,3.93842206,161.58,161.57,19.36837604]
["bitfinex","SOLUSD",1746763078708,3.93842206,161.58,161.56,19.36837604]
["bitfinex","SOLUSD",1746763079224,3.93842206,161.58,161.57,19.36837604]
["bitfinex","SOLUSD",1746763079426,3.93842206,161.58,161.52,19.36837604]
["bitfinex","SOLUSD",1746763079615,3.93842206,161.58,161.51,26.0]
["bitfinex","SOLUSD",1746763079813,3.93842206,161.58,161.57,19.36837604]
["bitfinex","SOLUSD",1746763080017,10.12730682,161.58,161.57,19.36837604]
["bitfinex","SOLUSD",1746763081026,3.93842206,161.58,161.57,19.36837604]
["bitfinex","SOLUSD",1746763081930,3.93842206,161.58,161.57,25.55764384]
["bitfinex","SOLUSD",1746763082138,15.46321407,161.68,161.57,44.92601988]
["bitfinex","SOLUSD",1746763082344,15.46321407,161.68,161.66,19.36837604]
["bitfinex","SOLUSD",1746763082835,15.46321407,161.68,161.6,45.36837604]
["bitfinex","SOLUSD",1746763083048,34.83159011,161.68,161.64,19.36837604]
["bitfinex","SOLUSD",1746763083334,21.64827097,161.68,161.6,45.36837604]
["bitfinex","SOLUSD",1746763083532,21.64827097,161.68,161.65,19.36837604]
["bitfinex","SOLUSD",1746763083729,41.01664701,161.68,161.64,19.36837604]
["bitfinex","SOLUSD",1746763084117,21.64827097,161.68,161.64,19.36837604]
["bitfinex","SOLUSD",1746763084315,41.01664701,161.68,161.64,19.36837604]
["bitfinex","SOLUSD",1746763084521,41.01664701,161.68,161.6,45.36837604]
["bitfinex","SOLUSD",1746763084822,6.18582209,161.66,161.63,19.36837604]
["bitfinex","SOLUSD",1746763085132,6.18582209,161.66,161.64,19.36837604]
["bitfinex","SOLUSD",1746763085722,21.65037732,161.66,161.64,19.36837604]
["bitfinex","SOLUSD",1746763086037,0.14216157,161.65,161.62,19.36837604]
["bitfinex","SOLUSD",1746763086527,19.51053761,161.65,161.55,6.3842]
["bitfinex","SOLUSD",1746763086736,21.65305616,161.64,161.55,18.64964886]
["bitfinex","SOLUSD",1746763086920,21.65305616,161.64,161.58,26.0]
["bitfinex","SOLUSD",1746763087120,21.65305616,161.64,161.61,19.36837604]
["bitfinex","SOLUSD",1746763087541,21.65305616,161.64,161.62,19.36837604]
["bitfinex","SOLUSD",1746763087746,21.79521773,161.64,161.63,19.36837604]
["bitfinex","SOLUSD",1746763088519,6.18658747,161.64,161.63,19.36837604]
["bitfinex","SOLUSD",1746763089554,6.18658747,161.64,161.59,26.0]
["bitfinex","SOLUSD",1746763089719,21.65209321,161.65,161.62,19.36837604]
["bitfinex","SOLUSD",1746763089917,21.65209321,161.65,161.63,19.36837604]
["bitfinex","SOLUSD",1746763090230,21.65209321,161.65,161.62,19.36837604]
["bitfinex","SOLUSD",1746763090635,21.65209321,161.65,161.59,26.0]
["bitfinex","SOLUSD",1746763090937,0.14216157,161.64,161.61,19.36837604]
["bitfinex","SOLUSD",1746763091137,0.14216157,161.64,161.62,19.36837604]
["bitfinex","SOLUSD",1746763091841,6.18697024,161.63,161.62,19.36837604]
["bitfinex","SOLUSD",1746763092419,6.18697024,161.63,161.57,26.0]
["bitfinex","SOLUSD",1746763093163,0.14216157,161.64,161.57,26.0]
["bitfinex","SOLUSD",1746763093164,21.65209321,161.65,161.62,19.36837604]
["bitfinex","SOLUSD",1746763093346,21.65209321,161.65,161.58,26.0]
["bitfinex","SOLUSD",1746763093549,0.14216157,161.64,161.61,19.36837604]
["bitfinex","SOLUSD",1746763094015,0.14216157,161.64,161.58,26.0]
["bitfinex","SOLUSD",1746763094319,0.14216157,161.64,161.61,19.36837604]
["bitfinex","SOLUSD",1746763094520,3.84933652,161.63,161.61,19.36837604]
["bitfinex","SOLUSD",1746763095139,6.18735305,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763095446,0.14216157,161.61,161.52,21.01597604]
["bitfinex","SOLUSD",1746763095743,19.36837604,161.57,161.48,1.6097]
["bitfinex","SOLUSD",1746763095921,19.36837604,161.56,161.46,62.54252894]
["bitfinex","SOLUSD",1746763096121,19.36837604,161.55,161.46,6.3491]
["bitfinex","SOLUSD",1746763096325,0.14216157,161.55,161.46,6.3491]
["bitfinex","SOLUSD",1746763096731,0.14216157,161.53,161.47,26.0]
["bitfinex","SOLUSD",1746763097117,10.04001373,161.54,161.52,19.36837604]
["bitfinex","SOLUSD",1746763097359,10.04001373,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746763097532,10.04001373,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763097854,3.84933652,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763098651,6.18943488,161.57,161.53,19.36837604]
["bitfinex","SOLUSD",1746763098652,3.84933652,161.56,161.53,45.36837604]
["bitfinex","SOLUSD",1746763098824,3.84933652,161.56,161.55,19.36837604]
["bitfinex","SOLUSD",1746763100543,3.84933652,161.57,161.55,19.36837604]
["bitfinex","SOLUSD",1746763100747,3.84933652,161.57,161.56,19.36837604]
["bitfinex","SOLUSD",1746763102044,3.84933652,161.57,161.56,45.36837604]
["bitfinex","SOLUSD",1746763102852,6.18756575,161.62,161.56,45.36837604]
["bitfinex","SOLUSD",1746763103153,6.18697024,161.63,161.61,19.36837604]
["bitfinex","SOLUSD",1746763103356,6.18697024,161.63,161.56,26.0]
["bitfinex","SOLUSD",1746763103660,6.18697024,161.63,161.61,19.36837604]
["bitfinex","SOLUSD",1746763104029,3.80870353,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763104662,9.99605658,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763105251,9.99605658,161.62,161.56,26.0]
["bitfinex","SOLUSD",1746763105442,9.99605658,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763105645,9.99605658,161.62,161.56,26.0]
["bitfinex","SOLUSD",1746763105960,6.18735305,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763106343,1.6387,161.64,161.61,19.36837604]
["bitfinex","SOLUSD",1746763106544,6.18697024,161.63,161.62,19.36837604]
["bitfinex","SOLUSD",1746763106866,9.99904913,161.63,161.56,26.0]
["bitfinex","SOLUSD",1746763107039,9.99904913,161.63,161.61,19.36837604]
["bitfinex","SOLUSD",1746763107554,9.99904913,161.63,161.56,26.0]
["bitfinex","SOLUSD",1746763107754,9.99904913,161.63,161.61,19.36837604]
["bitfinex","SOLUSD",1746763107959,3.81207889,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763108747,9.99943194,161.62,161.6,19.36837604]
["bitfinex","SOLUSD",1746763109166,9.99943194,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763109642,3.81207889,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763110344,9.99943194,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763110542,9.99943194,161.62,161.59,26.0]
["bitfinex","SOLUSD",1746763110757,3.81207889,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763111068,9.99943194,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763111273,3.81207889,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763113275,9.99943194,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763114454,9.99943194,161.62,161.57,26.0]
["bitfinex","SOLUSD",1746763114767,9.99943194,161.62,161.6,19.36837604]
["bitfinex","SOLUSD",1746763114950,9.99943194,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763115151,3.81207889,161.62,161.61,19.36837604]
["bitfinex","SOLUSD",1746763117248,1.71556157,161.69,161.61,45.36837604]
["bitfinex","SOLUSD",1746763117448,6.1850569,161.68,161.67,19.36837604]
["bitfinex","SOLUSD",1746763117666,6.1850569,161.68,161.66,19.36837604]
["bitfinex","SOLUSD",1746763118266,6.1850569,161.68,161.61,26.0]
["bitfinex","SOLUSD",1746763118448,6.1850569,161.68,161.66,19.36837604]
["bitfinex","SOLUSD",1746763119048,6.1850569,161.68,161.61,30.89031375]
["bitfinex","SOLUSD",1746763119542,6.1850569,161.68,161.65,19.36837604]
["bitfinex","SOLUSD",1746763120053,6.1850569,161.68,161.61,30.89031375]
["bitfinex","SOLUSD",1746763120054,21.64769915,161.68,161.64,19.36837604]
["bitfinex","SOLUSD",1746763120260,0.14216157,161.67,161.61,26.0]
["bitfinex","SOLUSD",1746763120572,3.79429107,161.66,161.62,19.36837604]
["bitfinex","SOLUSD",1746763120875,41.0200927,161.65,161.61,19.36837604]
["bitfinex","SOLUSD",1746763121084,41.0200927,161.65,161.6,19.36837604]
["bitfinex","SOLUSD",1746763121376,23.16266711,161.64,161.53,51.5154]
["bitfinex","SOLUSD",1746763121574,23.16266711,161.64,161.6,19.36837604]
["bitfinex","SOLUSD",1746763122073,23.16266711,161.64,161.59,19.36837604]
["bitfinex","SOLUSD",1746763122251,3.79429107,161.63,161.59,19.36837604]
["bitfinex","SOLUSD",1746763122459,3.79429107,161.63,161.58,26.0]
["bitfinex","SOLUSD",1746763122660,3.79429107,161.63,161.56,26.0]
["bitfinex","SOLUSD",1746763122877,9.98164412,161.62,161.6,19.36837604]
["bitfinex","SOLUSD",1746763123198,9.98164412,161.62,161.59,19.36837604]
["bitfinex","SOLUSD",1746763123580,3.79429107,161.61,161.57,19.36837604]
["bitfinex","SOLUSD",1746763123957,23.16266711,161.61,161.52,44.08837604]
["bitfinex","SOLUSD",1746763124261,19.36837604,161.58,161.49,51.6212]
["bitfinex","SOLUSD",1746763124471,19.36837604,161.57,161.48,6.5843]
["bitfinex","SOLUSD",1746763124668,19.36837604,161.56,161.51,45.36837604]
["bitfinex","SOLUSD",1746763124850,19.36837604,161.56,161.45,51.6204]
["bitfinex","SOLUSD",1746763124851,21.66511915,161.55,161.45,51.6204]
["bitfinex","SOLUSD",1746763125058,19.51053761,161.54,161.45,1.6204]
["bitfinex","SOLUSD",1746763125359,0.14216157,161.52,161.44,19.36837604]
["bitfinex","SOLUSD",1746763125566,0.14216157,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746763125768,19.51053761,161.52,161.41,57.85415045]
["bitfinex","SOLUSD",1746763125963,0.14216157,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763126166,0.14216157,161.52,161.48,19.36837604]
["bitfinex","SOLUSD",1746763126583,19.51053761,161.52,161.48,19.36837604]
["bitfinex","SOLUSD",1746763126785,0.14216157,161.5,161.48,19.36837604]
["bitfinex","SOLUSD",1746763126981,6.19233389,161.49,161.48,19.36837604]
["bitfinex","SOLUSD",1746763127670,6.19233389,161.49,161.44,26.0]
["bitfinex","SOLUSD",1746763127980,6.19233389,161.49,161.48,19.36837604]
["bitfinex","SOLUSD",1746763127981,21.67316861,161.49,161.48,19.36837604]
["bitfinex","SOLUSD",1746763128366,21.67316861,161.49,161.44,45.36837604]
["bitfinex","SOLUSD",1746763128769,21.67316861,161.49,161.48,19.36837604]
["bitfinex","SOLUSD",1746763128984,15.48083472,161.49,161.48,19.36837604]
["bitfinex","SOLUSD",1746763129281,15.48083472,161.49,161.44,45.36837604]
["bitfinex","SOLUSD",1746763129581,6.19156708,161.51,161.48,19.36837604]
["bitfinex","SOLUSD",1746763129794,6.19156708,161.51,161.49,19.36837604]
["bitfinex","SOLUSD",1746763130085,6.19156708,161.51,161.5,19.36837604]
["bitfinex","SOLUSD",1746763130458,6.19156708,161.51,161.49,19.36837604]
["bitfinex","SOLUSD",1746763131380,15.47832505,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763132786,15.47832505,161.52,161.44,45.36837604]
["bitfinex","SOLUSD",1746763132978,15.47832505,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763133176,15.47832505,161.52,161.48,19.36837604]
["bitfinex","SOLUSD",1746763134076,0.14216157,161.51,161.44,26.0]
["bitfinex","SOLUSD",1746763134274,19.36837604,161.5,161.44,26.0]
["bitfinex","SOLUSD",1746763134586,0.14216157,161.51,161.41,12.72665598]
["bitfinex","SOLUSD",1746763134587,41.18370622,161.49,161.41,12.72665598]
["bitfinex","SOLUSD",1746763134785,0.14216157,161.46,161.42,19.36837604]
["bitfinex","SOLUSD",1746763134969,19.36837604,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763135281,0.14216157,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763135457,19.51053761,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763135663,0.14216157,161.45,161.41,25.60212649]
["bitfinex","SOLUSD",1746763135872,0.14216157,161.45,161.42,19.36837604]
["bitfinex","SOLUSD",1746763136088,6.3009,161.46,161.43,19.36837604]
["bitfinex","SOLUSD",1746763136266,19.51053761,161.47,161.43,19.36837604]
["bitfinex","SOLUSD",1746763136584,6.19348445,161.46,161.42,19.36837604]
["bitfinex","SOLUSD",1746763136962,6.19348445,161.46,161.44,19.36837604]
["bitfinex","SOLUSD",1746763137691,6.19348445,161.46,161.43,19.36837604]
["bitfinex","SOLUSD",1746763138064,6.19348445,161.46,161.41,6.23375045]
["bitfinex","SOLUSD",1746763138459,0.14216157,161.45,161.42,19.36837604]
["bitfinex","SOLUSD",1746763138666,6.19425173,161.44,161.42,19.36837604]
["bitfinex","SOLUSD",1746763138874,6.19425173,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763139471,6.19425173,161.44,161.41,25.60212649]
["bitfinex","SOLUSD",1746763140071,6.19425173,161.44,161.42,19.36837604]
["bitfinex","SOLUSD",1746763141375,6.19376023,161.46,161.43,19.36837604]
["bitfinex","SOLUSD",1746763141685,6.19271736,161.48,161.45,19.36837604]
["bitfinex","SOLUSD",1746763141867,6.19118375,161.52,161.47,19.36837604]
["bitfinex","SOLUSD",1746763142068,6.19118375,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763142269,6.19118375,161.52,161.5,19.36837604]
["bitfinex","SOLUSD",1746763142491,6.19118375,161.52,161.44,45.36837604]
["bitfinex","SOLUSD",1746763142693,6.19118375,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763143407,6.19118375,161.52,161.44,45.36837604]
["bitfinex","SOLUSD",1746763143568,6.19118375,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763144169,6.19118375,161.52,161.44,45.36837604]
["bitfinex","SOLUSD",1746763144394,0.14216157,161.51,161.48,19.36837604]
["bitfinex","SOLUSD",1746763144571,0.14216157,161.51,161.49,19.36837604]
["bitfinex","SOLUSD",1746763144975,6.19118375,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763145200,6.19118375,161.52,161.44,45.36837604]
["bitfinex","SOLUSD",1746763145493,6.19118375,161.52,161.5,19.36837604]
["bitfinex","SOLUSD",1746763145903,6.19118375,161.52,161.51,19.36837604]
["bitfinex","SOLUSD",1746763146069,6.19118375,161.52,161.5,19.36837604]
["bitfinex","SOLUSD",1746763146593,6.19118375,161.52,161.51,19.36837604]
["bitfinex","SOLUSD",1746763146984,6.19118375,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746763147492,6.19118375,161.52,161.5,19.36837604]
["bitfinex","SOLUSD",1746763148396,6.19118375,161.52,161.51,19.36837604]
["bitfinex","SOLUSD",1746763148890,6.19118375,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746763149093,6.19118375,161.52,161.5,19.36837604]
["bitfinex","SOLUSD",1746763150293,0.14216157,161.51,161.44,45.36837604]
["bitfinex","SOLUSD",1746763150595,0.14216157,161.51,161.47,19.36837604]
["bitfinex","SOLUSD",1746763150904,21.66914313,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763152916,6.19118375,161.52,161.51,19.36837604]
["bitfinex","SOLUSD",1746763154804,6.19041723,161.54,161.51,19.36837604]
["bitfinex","SOLUSD",1746763155610,6.19041723,161.54,161.53,19.36837604]
["bitfinex","SOLUSD",1746763156502,6.19041723,161.54,161.47,50.0]
["bitfinex","SOLUSD",1746763156705,6.1896509,161.56,161.47,56.19296255]
["bitfinex","SOLUSD",1746763157003,6.1896509,161.56,161.53,19.36837604]
["bitfinex","SOLUSD",1746763157591,21.66377815,161.56,161.47,50.0]
["bitfinex","SOLUSD",1746763157807,21.66377815,161.56,161.54,19.36837604]
["bitfinex","SOLUSD",1746763158310,21.66377815,161.56,161.52,19.36837604]
["bitfinex","SOLUSD",1746763158501,21.66377815,161.56,161.53,19.36837604]
["bitfinex","SOLUSD",1746763158809,19.51053761,161.55,161.46,32.2863]
["bitfinex","SOLUSD",1746763158988,19.51053761,161.55,161.51,19.36837604]
["bitfinex","SOLUSD",1746763159187,0.14216157,161.53,161.46,26.0]
["bitfinex","SOLUSD",1746763159688,19.36837604,161.52,161.46,26.0]
["bitfinex","SOLUSD",1746763159882,19.36837604,161.52,161.44,19.36837604]
["bitfinex","SOLUSD",1746763159883,0.14216157,161.53,161.48,19.36837604]
["bitfinex","SOLUSD",1746763160185,0.14216157,161.53,161.49,19.36837604]
["bitfinex","SOLUSD",1746763160746,0.14216157,161.49,161.45,19.36837604]
["bitfinex","SOLUSD",1746763161018,6.19271736,161.48,161.44,26.0]
["bitfinex","SOLUSD",1746763161223,21.67451077,161.48,161.44,19.36837604]
["bitfinex","SOLUSD",1746763161383,21.67451077,161.48,161.43,19.36837604]
["bitfinex","SOLUSD",1746763162008,41.04288681,161.48,161.41,32.23375045]
["bitfinex","SOLUSD",1746763162188,19.36837604,161.46,161.41,25.60212649]
["bitfinex","SOLUSD",1746763162386,0.14216157,161.45,161.41,25.60212649]
["bitfinex","SOLUSD",1746763162997,6.19425173,161.44,161.41,25.60212649]
["bitfinex","SOLUSD",1746763163309,6.19425173,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763163512,6.19425173,161.44,161.41,25.60212649]
["bitfinex","SOLUSD",1746763163901,6.19425173,161.44,161.42,19.36837604]
["bitfinex","SOLUSD",1746763165117,15.48554944,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763165294,15.48554944,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763165796,15.48554944,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763166419,15.48554944,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763166591,15.48554944,161.45,161.42,19.36837604]
["bitfinex","SOLUSD",1746763166791,15.48554944,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763167220,15.48554944,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763168906,19.28623638,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763169112,25.48010445,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763169304,25.48010445,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763169611,25.48010445,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763170206,25.48010445,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763170408,25.48010445,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763170601,25.48010445,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763171009,25.48010445,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763171630,25.48010445,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763172624,25.48010445,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763173812,15.48554944,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763174013,15.48554944,161.45,161.41,25.60212649]
["bitfinex","SOLUSD",1746763174324,15.48554944,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763174325,19.36837604,161.43,161.41,6.23375045]
["bitfinex","SOLUSD",1746763174822,3.80312289,161.42,161.41,6.23375045]
["bitfinex","SOLUSD",1746763176211,9.99814209,161.42,161.41,6.23375045]
["bitfinex","SOLUSD",1746763177599,6.1950192,161.42,161.41,25.60212649]
["bitfinex","SOLUSD",1746763178031,21.67510511,161.48,161.41,25.60212649]
["bitfinex","SOLUSD",1746763178203,21.67510511,161.48,161.47,19.36837604]
["bitfinex","SOLUSD",1746763178830,21.67510511,161.48,161.41,6.23375045]
["bitfinex","SOLUSD",1746763179032,21.67510511,161.48,161.45,19.36837604]
["bitfinex","SOLUSD",1746763179199,3.79484126,161.47,161.41,6.23375045]
["bitfinex","SOLUSD",1746763179402,3.79484126,161.47,161.44,19.36837604]
["bitfinex","SOLUSD",1746763179616,3.79484126,161.47,161.45,19.36837604]
["bitfinex","SOLUSD",1746763179894,21.67510511,161.48,161.44,19.36837604]
["bitfinex","SOLUSD",1746763180103,21.67510511,161.48,161.46,19.36837604]
["bitfinex","SOLUSD",1746763180321,6.19271736,161.48,161.47,19.36837604]
["bitfinex","SOLUSD",1746763181126,9.98761417,161.48,161.47,19.36837604]
["bitfinex","SOLUSD",1746763181611,9.98761417,161.48,161.44,19.36837604]
["bitfinex","SOLUSD",1746763181813,6.19271736,161.48,161.47,19.36837604]
["bitfinex","SOLUSD",1746763182013,21.67100608,161.51,161.47,19.36837604]
["bitfinex","SOLUSD",1746763183210,3.79630447,161.5,161.48,19.36837604]
["bitfinex","SOLUSD",1746763183411,3.79630447,161.5,161.49,19.36837604]
["bitfinex","SOLUSD",1746763184620,3.79630447,161.5,161.44,151.66837604]
["bitfinex","SOLUSD",1746763184804,3.79630447,161.5,161.49,19.36837604]
["bitfinex","SOLUSD",1746763184999,9.98825493,161.5,161.49,19.36837604]
["bitfinex","SOLUSD",1746763185207,6.19195046,161.5,161.44,101.66837604]
["bitfinex","SOLUSD",1746763185402,6.19195046,161.5,161.49,19.36837604]
["bitfinex","SOLUSD",1746763185804,6.19195046,161.5,161.44,101.66837604]
["bitfinex","SOLUSD",1746763186010,6.19195046,161.5,161.49,19.36837604]
["bitfinex","SOLUSD",1746763186814,6.19118375,161.52,161.49,19.36837604]
["bitfinex","SOLUSD",1746763186994,3.79679872,161.51,161.5,19.36837604]
["bitfinex","SOLUSD",1746763188617,3.79679872,161.51,161.45,6.5848]
["bitfinex","SOLUSD",1746763188826,3.79679872,161.51,161.5,19.36837604]
["bitfinex","SOLUSD",1746763189510,9.9883658,161.51,161.45,88.8848]
["bitfinex","SOLUSD",1746763189710,6.19156708,161.51,161.5,19.36837604]
["bitfinex","SOLUSD",1746763190419,6.19156708,161.51,161.45,82.3]
["bitfinex","SOLUSD",1746763190625,21.67048479,161.51,161.45,82.3]
["bitfinex","SOLUSD",1746763190926,15.47891771,161.51,161.48,19.36837604]
["bitfinex","SOLUSD",1746763191226,3.7950732,161.5,161.48,19.36837604]
["bitfinex","SOLUSD",1746763191525,3.7950732,161.5,161.47,19.36837604]
["bitfinex","SOLUSD",1746763192231,0.14216157,161.48,161.41,38.44835045]
["bitfinex","SOLUSD",1746763192524,0.14216157,161.48,161.45,19.36837604]
["bitfinex","SOLUSD",1746763192825,3.7950732,161.47,161.45,19.36837604]
["bitfinex","SOLUSD",1746763193024,6.19348445,161.46,161.45,19.36837604]
["bitfinex","SOLUSD",1746763193229,21.67719558,161.46,161.41,6.23375045]
["bitfinex","SOLUSD",1746763193401,19.51053761,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763193807,3.7950732,161.44,161.42,19.36837604]
["bitfinex","SOLUSD",1746763194011,3.7950732,161.44,161.43,19.36837604]
["bitfinex","SOLUSD",1746763195030,9.98932493,161.44,161.43,19.36837604]
["bitfinex","SOLUSD",1746763195216,9.98932493,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763195527,9.98932493,161.44,161.41,25.60212649]
["bitfinex","SOLUSD",1746763196121,3.7950732,161.43,161.41,25.60212649]
["bitfinex","SOLUSD",1746763197432,6.1950192,161.42,161.41,25.60212649]
["bitfinex","SOLUSD",1746763199524,21.67853824,161.45,161.41,25.60212649]
["bitfinex","SOLUSD",1746763199729,3.79354715,161.44,161.42,19.36837604]
["bitfinex","SOLUSD",1746763199910,3.79354715,161.44,161.41,25.60212649]
["bitfinex","SOLUSD",1746763200111,3.79354715,161.44,161.42,19.36837604]
["bitfinex","SOLUSD",1746763201129,21.67853824,161.45,161.42,19.36837604]
["bitfinex","SOLUSD",1746763203015,3.79385085,161.44,161.42,19.36837604]
["bitfinex","SOLUSD",1746763203634,3.79385085,161.44,161.41,25.60212649]
["bitfinex","SOLUSD",1746763204139,6.19386807,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763204438,6.19310088,161.47,161.44,19.36837604]
["bitfinex","SOLUSD",1746763205040,6.19310088,161.47,161.46,19.36837604]
["bitfinex","SOLUSD",1746763205236,6.19310088,161.47,161.41,6.23375045]
["bitfinex","SOLUSD",1746763205528,19.36837604,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763206327,19.51053761,161.46,161.41,25.60212649]
["bitfinex","SOLUSD",1746763206635,6.19386807,161.45,161.42,19.36837604]
["bitfinex","SOLUSD",1746763206822,9.9773704,161.45,161.42,19.36837604]
["bitfinex","SOLUSD",1746763207133,9.9773704,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763207522,9.9773704,161.45,161.42,19.36837604]
["bitfinex","SOLUSD",1746763207724,3.78350233,161.44,161.42,19.36837604]
["bitfinex","SOLUSD",1746763207923,3.78350233,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763207924,3.78350233,161.44,161.43,19.36837604]
["bitfinex","SOLUSD",1746763208125,3.78350233,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763208329,3.78350233,161.44,161.43,19.36837604]
["bitfinex","SOLUSD",1746763208833,9.97775406,161.44,161.43,19.36837604]
["bitfinex","SOLUSD",1746763209712,9.97775406,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763209940,9.97775406,161.44,161.42,19.36837604]
["bitfinex","SOLUSD",1746763210243,3.78350233,161.43,161.42,19.36837604]
["bitfinex","SOLUSD",1746763210745,9.97813777,161.43,161.42,19.36837604]
["bitfinex","SOLUSD",1746763212221,3.78350233,161.43,161.42,19.36837604]
["bitfinex","SOLUSD",1746763213141,9.97813777,161.43,161.42,19.36837604]
["bitfinex","SOLUSD",1746763213442,6.19463544,161.43,161.42,19.36837604]
["bitfinex","SOLUSD",1746763213646,6.19348445,161.46,161.42,19.36837604]
["bitfinex","SOLUSD",1746763213847,6.19348445,161.46,161.43,19.36837604]
["bitfinex","SOLUSD",1746763214233,3.82392223,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763214848,10.0177903,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763215029,6.19386807,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763216132,10.01672965,161.45,161.44,19.36837604]
["bitfinex","SOLUSD",1746763217018,10.01672965,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763217225,10.01672965,161.45,161.42,19.36837604]
["bitfinex","SOLUSD",1746763217455,10.01672965,161.45,161.43,19.36837604]
["bitfinex","SOLUSD",1746763217757,10.01672965,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763218058,10.01672965,161.45,161.42,12.1623677]
["bitfinex","SOLUSD",1746763218230,3.82286158,161.44,161.42,12.1623677]
["bitfinex","SOLUSD",1746763218641,6.19463544,161.43,161.42,12.1623677]
["bitfinex","SOLUSD",1746763219147,10.01749702,161.43,161.42,12.1623677]
["bitfinex","SOLUSD",1746763220833,10.01749702,161.43,161.41,6.23375045]
["bitfinex","SOLUSD",1746763221156,10.01749702,161.43,161.42,12.1623677]
["bitfinex","SOLUSD",1746763221851,3.82286158,161.43,161.42,12.1623677]
["bitfinex","SOLUSD",1746763222753,3.82286158,161.43,161.42,50.3247354]
["bitfinex","SOLUSD",1746763222930,3.82797376,161.44,161.42,106.5197546]
["bitfinex","SOLUSD",1746763223124,3.82797376,161.44,161.42,26.0]
["bitfinex","SOLUSD",1746763223325,3.82797376,161.44,161.43,12.1623677]
["bitfinex","SOLUSD",1746763223521,10.02233582,161.44,161.43,12.1623677]
["bitfinex","SOLUSD",1746763224841,3.82797376,161.44,161.43,12.1623677]
["bitfinex","SOLUSD",1746763225336,10.02222549,161.44,161.43,12.1623677]
["bitfinex","SOLUSD",1746763225846,3.82797376,161.44,161.43,12.1623677]
["bitfinex","SOLUSD",1746763226051,3.82797376,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763226255,3.82797376,161.44,161.43,12.1623677]
["bitfinex","SOLUSD",1746763227458,6.19388377,161.45,161.43,12.1623677]
["bitfinex","SOLUSD",1746763227646,6.19271736,161.48,161.44,12.1623677]
["bitfinex","SOLUSD",1746763227958,18.35508506,161.48,161.44,12.1623677]
["bitfinex","SOLUSD",1746763228285,33.83687847,161.48,161.44,12.1623677]
["bitfinex","SOLUSD",1746763228436,35.46837847,161.48,161.43,12.1623677]
["bitfinex","SOLUSD",1746763228761,12.1623677,161.46,161.41,18.39611815]
["bitfinex","SOLUSD",1746763229056,30.95417813,161.47,161.42,12.1623677]
["bitfinex","SOLUSD",1746763229252,18.79181043,161.47,161.43,12.1623677]
["bitfinex","SOLUSD",1746763229454,18.79181043,161.47,161.41,6.23375045]
["bitfinex","SOLUSD",1746763229647,6.19348445,161.46,161.43,12.1623677]
["bitfinex","SOLUSD",1746763230273,21.67719558,161.46,161.41,6.23375045]
["bitfinex","SOLUSD",1746763230459,21.67719558,161.46,161.42,12.1623677]
["bitfinex","SOLUSD",1746763230776,33.83956328,161.46,161.41,6.23375045]
["bitfinex","SOLUSD",1746763231061,12.1623677,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763231267,12.1623677,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763231437,18.79181043,161.45,161.41,6.23375045]
["bitfinex","SOLUSD",1746763231643,12.1623677,161.44,161.41,6.23375045]
["bitfinex","SOLUSD",1746763232055,6.19463544,161.43,161.41,6.23375045]
["bitfinex","SOLUSD",1746763232376,12.1623677,161.42,161.41,6.23375045]
["bitfinex","SOLUSD",1746763232880,38.89547813,161.42,161.41,6.23375045]
["bitfinex","SOLUSD",1746763233377,12.1623677,161.36,161.27,1.5912]
["bitfinex","SOLUSD",1746763233661,12.1623677,161.36,161.32,12.1623677]
["bitfinex","SOLUSD",1746763233662,0.14216157,161.36,161.32,12.1623677]
["bitfinex","SOLUSD",1746763233872,18.79181043,161.4,161.34,12.1623677]
["bitfinex","SOLUSD",1746763234045,24.98836514,161.38,161.34,12.1623677]
["bitfinex","SOLUSD",1746763234245,6.19655471,161.38,161.31,76.0]
["bitfinex","SOLUSD",1746763234446,6.19655471,161.38,161.37,12.1623677]
["bitfinex","SOLUSD",1746763234764,6.19655471,161.38,161.28,83.2223677]
["bitfinex","SOLUSD",1746763234971,12.30452927,161.37,161.33,12.1623677]
["bitfinex","SOLUSD",1746763235270,12.30452927,161.37,161.32,12.1623677]
["bitfinex","SOLUSD",1746763235467,0.14216157,161.37,161.34,12.1623677]
["bitfinex","SOLUSD",1746763235643,3.76320804,161.36,161.34,12.1623677]
["bitfinex","SOLUSD",1746763236043,6.19770684,161.35,161.34,12.1623677]
["bitfinex","SOLUSD",1746763237755,6.19693871,161.37,161.34,19.47909336]
["bitfinex","SOLUSD",1746763237961,21.68794149,161.38,161.36,19.47909336]
["bitfinex","SOLUSD",1746763238944,6.19655471,161.38,161.37,19.47909336]
["bitfinex","SOLUSD",1746763239145,6.19655471,161.38,161.36,19.47909336]
["bitfinex","SOLUSD",1746763240065,6.19578686,161.4,161.36,19.47909336]
["bitfinex","SOLUSD",1746763240450,41.16434738,161.4,161.36,19.47909336]
["bitfinex","SOLUSD",1746763240646,21.68525402,161.4,161.37,19.47909336]
["bitfinex","SOLUSD",1746763240860,3.75210644,161.39,161.37,19.47909336]
["bitfinex","SOLUSD",1746763241376,3.75210644,161.39,161.31,6.1024]
["bitfinex","SOLUSD",1746763241551,19.47909336,161.38,161.28,151.77909336]
["bitfinex","SOLUSD",1746763241740,19.47909336,161.36,161.32,19.47909336]
["bitfinex","SOLUSD",1746763242145,6.19770684,161.35,161.31,19.47909336]
["bitfinex","SOLUSD",1746763242346,25.6768002,161.35,161.27,7.6936]
["bitfinex","SOLUSD",1746763242575,19.47909336,161.33,161.23,1.563]
["bitfinex","SOLUSD",1746763242744,19.47909336,161.32,161.28,19.47909336]
["bitfinex","SOLUSD",1746763242948,0.14216157,161.34,161.29,19.47909336]
["bitfinex","SOLUSD",1746763243148,19.62125493,161.34,161.3,19.47909336]
["bitfinex","SOLUSD",1746763243859,23.28377396,161.35,161.32,19.47909336]
["bitfinex","SOLUSD",1746763244267,0.14216157,161.34,161.24,132.3]
["bitfinex","SOLUSD",1746763244453,0.14216157,161.34,161.3,19.47909336]
["bitfinex","SOLUSD",1746763245069,0.14216157,161.34,161.31,19.47909336]
["bitfinex","SOLUSD",1746763246352,6.19847517,161.33,161.32,19.47909336]
["bitfinex","SOLUSD",1746763246960,6.19847517,161.33,161.28,19.47909336]
["bitfinex","SOLUSD",1746763247182,6.19847517,161.33,161.32,19.47909336]
["bitfinex","SOLUSD",1746763247851,6.19847517,161.33,161.28,19.47909336]
["bitfinex","SOLUSD",1746763248259,6.19847517,161.33,161.31,19.47909336]
["bitfinex","SOLUSD",1746763248461,21.69197396,161.35,161.28,19.47909336]
["bitfinex","SOLUSD",1746763248677,21.69197396,161.35,161.25,26.0]
["bitfinex","SOLUSD",1746763248882,21.69197396,161.35,161.32,19.47909336]
["bitfinex","SOLUSD",1746763249382,21.69197396,161.35,161.28,19.47909336]
["bitfinex","SOLUSD",1746763249571,21.69197396,161.35,161.32,19.47909336]
["bitfinex","SOLUSD",1746763249772,21.69197396,161.35,161.28,19.47909336]
["bitfinex","SOLUSD",1746763250088,21.69197396,161.35,161.31,19.47909336]
["bitfinex","SOLUSD",1746763250593,21.69197396,161.35,161.32,19.47909336]
["bitfinex","SOLUSD",1746763250879,21.69197396,161.35,161.28,19.47909336]
["bitfinex","SOLUSD",1746763250880,6.19770684,161.35,161.34,19.47909336]
["bitfinex","SOLUSD",1746763251059,6.19693871,161.37,161.34,19.47909336]
["bitfinex","SOLUSD",1746763251260,6.19578686,161.4,161.36,19.47909336]
["bitfinex","SOLUSD",1746763251485,6.19578686,161.4,161.39,19.47909336]
["bitfinex","SOLUSD",1746763251871,6.19463544,161.43,161.39,19.47909336]
["bitfinex","SOLUSD",1746763252071,6.19463544,161.43,161.42,19.47909336]
["bitfinex","SOLUSD",1746763252260,6.19348445,161.46,161.37,82.6659]
["bitfinex","SOLUSD",1746763252465,6.19348445,161.46,161.37,32.6659]
["bitfinex","SOLUSD",1746763252466,21.67719558,161.46,161.37,32.6659]
["bitfinex","SOLUSD",1746763252666,21.67719558,161.46,161.42,19.47909336]
["bitfinex","SOLUSD",1746763252965,21.67719558,161.46,161.43,19.47909336]
["bitfinex","SOLUSD",1746763253292,19.47909336,161.44,161.34,6.19771584]
["bitfinex","SOLUSD",1746763253589,19.47909336,161.44,161.39,19.47909336]
["bitfinex","SOLUSD",1746763253961,19.47909336,161.44,161.4,19.47909336]
["bitfinex","SOLUSD",1746763254277,19.47909336,161.44,161.39,19.47909336]
["bitfinex","SOLUSD",1746763254458,6.1950192,161.42,161.39,19.47909336]
["bitfinex","SOLUSD",1746763254665,6.1950192,161.42,161.33,6.1983788]
["bitfinex","SOLUSD",1746763254869,6.1950192,161.42,161.39,19.47909336]
["bitfinex","SOLUSD",1746763255280,6.1950192,161.42,161.32,32.19880449]
["bitfinex","SOLUSD",1746763255479,6.1950192,161.42,161.39,19.47909336]
["bitfinex","SOLUSD",1746763255831,6.1950192,161.42,161.32,32.19880449]
["bitfinex","SOLUSD",1746763255971,6.1950192,161.42,161.39,19.47909336]
["bitfinex","SOLUSD",1746763257105,41.16166057,161.42,161.32,26.0]
["bitfinex","SOLUSD",1746763257274,41.16166057,161.42,161.37,19.47909336]
["bitfinex","SOLUSD",1746763257470,41.16166057,161.42,161.32,26.0]
["bitfinex","SOLUSD",1746763257471,19.62125493,161.41,161.32,26.0]
["bitfinex","SOLUSD",1746763257775,19.62125493,161.39,161.31,8.287]
["bitfinex","SOLUSD",1746763257974,19.62125493,161.39,161.29,21.06]
["bitfinex","SOLUSD",1746763258282,19.62125493,161.39,161.34,19.47909336]
["bitfinex","SOLUSD",1746763258493,0.14216157,161.37,161.28,19.47909336]
["bitfinex","SOLUSD",1746763258807,19.62125493,161.39,161.34,19.47909336]
["bitfinex","SOLUSD",1746763258998,21.68794149,161.38,161.34,19.47909336]
["bitfinex","SOLUSD",1746763259507,21.68794149,161.38,161.28,25.67946155]
["bitfinex","SOLUSD",1746763259978,21.68794149,161.38,161.36,19.47909336]
["bitfinex","SOLUSD",1746763260499,15.49138678,161.38,161.35,19.47909336]
["bitfinex","SOLUSD",1746763260821,6.19578686,161.4,161.37,19.47909336]
["bitfinex","SOLUSD",1746763261107,6.19578686,161.4,161.38,19.47909336]
["bitfinex","SOLUSD",1746763261612,6.19578686,161.4,161.39,19.47909336]
["bitfinex","SOLUSD",1746763261900,6.19463544,161.43,161.39,19.47909336]
["bitfinex","SOLUSD",1746763262117,6.19348445,161.46,161.42,19.47909336]
["bitfinex","SOLUSD",1746763262322,6.19310088,161.47,161.45,19.47909336]
["bitfinex","SOLUSD",1746763262621,6.19310088,161.47,161.46,19.47909336]
["bitfinex","SOLUSD",1746763262829,1.6545,161.49,161.46,19.47909336]
["bitfinex","SOLUSD",1746763262830,6.19233389,161.49,161.46,19.47909336]
["bitfinex","SOLUSD",1746763262998,6.19080047,161.53,161.48,19.47909336]
["bitfinex","SOLUSD",1746763263199,6.19080047,161.53,161.51,19.47909336]
["bitfinex","SOLUSD",1746763263398,6.19080047,161.53,161.52,19.47909336]
["bitfinex","SOLUSD",1746763263629,36.19080047,161.53,161.52,19.47909336]
["bitfinex","SOLUSD",1746763263795,6.19080047,161.53,161.52,19.47909336]
["bitfinex","SOLUSD",1746763263994,9.92352822,161.53,161.52,19.47909336]
["bitfinex","SOLUSD",1746763264692,9.92352822,161.53,161.46,76.0]
["bitfinex","SOLUSD",1746763265095,9.92352822,161.53,161.51,19.47909336]
["bitfinex","SOLUSD",1746763265330,6.19080047,161.53,161.52,19.47909336]
["bitfinex","SOLUSD",1746763266224,21.66780164,161.53,161.44,75.57509336]
["bitfinex","SOLUSD",1746763266535,21.66780164,161.53,161.49,19.47909336]
["bitfinex","SOLUSD",1746763267124,21.66780164,161.53,161.44,6.096]
["bitfinex","SOLUSD",1746763267125,19.47909336,161.51,161.44,6.096]
["bitfinex","SOLUSD",1746763267309,19.47909336,161.51,161.47,19.47909336]
["bitfinex","SOLUSD",1746763267510,19.47909336,161.52,161.47,19.47909336]
["bitfinex","SOLUSD",1746763268324,21.67316861,161.49,161.41,27.6636]
["bitfinex","SOLUSD",1746763268530,21.67316861,161.49,161.46,19.47909336]
["bitfinex","SOLUSD",1746763268895,21.67316861,161.49,161.41,27.6636]
["bitfinex","SOLUSD",1746763269093,21.67316861,161.49,161.45,19.47909336]
["bitfinex","SOLUSD",1746763269724,19.47909336,161.48,161.4,6.522]
["bitfinex","SOLUSD",1746763269924,21.67316861,161.49,161.43,19.47909336]
["bitfinex","SOLUSD",1746763270102,19.47909336,161.48,161.43,19.47909336]
["bitfinex","SOLUSD",1746763270314,41.15226197,161.49,161.44,19.47909336]
["bitfinex","SOLUSD",1746763270710,21.67316861,161.49,161.4,32.522]
["bitfinex","SOLUSD",1746763270909,41.15226197,161.49,161.45,19.47909336]
["bitfinex","SOLUSD",1746763271319,0.14216157,161.48,161.4,32.522]
["bitfinex","SOLUSD",1746763271514,19.62125493,161.48,161.44,19.47909336]
["bitfinex","SOLUSD",1746763271835,0.14216157,161.48,161.44,19.47909336]
["bitfinex","SOLUSD",1746763272308,6.19310088,161.47,161.44,19.47909336]
["bitfinex","SOLUSD",1746763272733,21.67585309,161.47,161.4,32.522]
["bitfinex","SOLUSD",1746763273119,41.15494645,161.47,161.43,19.47909336]
["bitfinex","SOLUSD",1746763273314,21.67585309,161.47,161.43,19.47909336]
["bitfinex","SOLUSD",1746763273527,21.67585309,161.47,161.44,19.47909336]
["bitfinex","SOLUSD",1746763274140,6.19310088,161.47,161.46,19.47909336]
["bitfinex","SOLUSD",1746763274330,15.48009122,161.5,161.46,19.47909336]
["bitfinex","SOLUSD",1746763274645,15.48009122,161.5,161.47,19.47909336]
["bitfinex","SOLUSD",1746763275124,25.67027711,161.52,161.47,19.47909336]
["bitfinex","SOLUSD",1746763275311,6.19118375,161.52,161.49,19.47909336]
["bitfinex","SOLUSD",1746763275719,21.66914313,161.52,161.48,19.47909336]
["bitfinex","SOLUSD",1746763275934,21.66914313,161.52,161.49,19.47909336]
["bitfinex","SOLUSD",1746763277324,6.19118375,161.52,161.5,19.47909336]
["bitfinex","SOLUSD",1746763278136,6.19118375,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746763278441,15.61773764,161.55,161.5,19.47909336]
["bitfinex","SOLUSD",1746763278442,6.33296204,161.53,161.5,19.47909336]
["bitfinex","SOLUSD",1746763278628,6.19080047,161.53,161.51,19.47909336]
["bitfinex","SOLUSD",1746763278817,6.19080047,161.53,161.52,19.47909336]
["bitfinex","SOLUSD",1746763279941,21.66780164,161.53,161.46,108.3]
["bitfinex","SOLUSD",1746763280130,21.66780164,161.53,161.49,19.47909336]
["bitfinex","SOLUSD",1746763280323,41.146895,161.53,161.49,19.47909336]
["bitfinex","SOLUSD",1746763280640,21.66780164,161.53,161.49,19.47909336]
["bitfinex","SOLUSD",1746763280934,21.66780164,161.53,161.5,19.47909336]
["bitfinex","SOLUSD",1746763282030,21.66780164,161.53,161.49,19.47909336]
["bitfinex","SOLUSD",1746763282416,21.66780164,161.53,161.5,19.47909336]
["bitfinex","SOLUSD",1746763282616,15.47700117,161.53,161.49,19.47909336]
["bitfinex","SOLUSD",1746763283136,34.95609453,161.53,161.49,19.47909336]
["bitfinex","SOLUSD",1746763283335,19.62125493,161.52,161.46,26.0]
["bitfinex","SOLUSD",1746763283939,19.62125493,161.52,161.47,19.47909336]
["bitfinex","SOLUSD",1746763284316,0.14216157,161.52,161.48,19.47909336]
["bitfinex","SOLUSD",1746763284515,6.19156708,161.51,161.48,19.47909336]
["bitfinex","SOLUSD",1746763284737,6.19156708,161.51,161.47,19.47909336]
["bitfinex","SOLUSD",1746763285332,6.19156708,161.51,161.48,19.47909336]
["bitfinex","SOLUSD",1746763286046,6.19156708,161.51,161.49,19.47909336]
["bitfinex","SOLUSD",1746763286352,6.19156708,161.51,161.47,19.47909336]
["bitfinex","SOLUSD",1746763287625,6.19156708,161.51,161.43,26.0]
["bitfinex","SOLUSD",1746763287946,20.34851043,161.5,161.42,82.3]
["bitfinex","SOLUSD",1746763288150,0.14216157,161.45,161.38,122.98]
["bitfinex","SOLUSD",1746763288372,0.14216157,161.44,161.38,20.18]
["bitfinex","SOLUSD",1746763288532,0.14216157,161.42,161.36,6.4801]
["bitfinex","SOLUSD",1746763288728,19.47909336,161.4,161.33,21.9861]
["bitfinex","SOLUSD",1746763288935,0.14216157,161.41,161.35,19.47909336]
["bitfinex","SOLUSD",1746763289122,6.19578686,161.4,161.33,1.5061]
["bitfinex","SOLUSD",1746763289321,6.19578686,161.4,161.36,19.47909336]
["bitfinex","SOLUSD",1746763289633,6.19578686,161.4,161.37,19.47909336]
["bitfinex","SOLUSD",1746763289938,6.19578686,161.4,161.33,1.5061]
["bitfinex","SOLUSD",1746763290143,21.68525402,161.4,161.32,32.1565]
["bitfinex","SOLUSD",1746763290445,21.68525402,161.4,161.36,19.47909336]
["bitfinex","SOLUSD",1746763290627,6.19578686,161.4,161.32,32.1565]
["bitfinex","SOLUSD",1746763290835,6.19578686,161.4,161.39,19.47909336]
["bitfinex","SOLUSD",1746763291135,6.19578686,161.4,161.38,19.47909336]
["bitfinex","SOLUSD",1746763291431,6.19578686,161.4,161.32,38.35532929]
["bitfinex","SOLUSD",1746763291641,6.19578686,161.4,161.38,19.47909336]
["bitfinex","SOLUSD",1746763292023,26.0,161.45,161.39,19.47909336]
["bitfinex","SOLUSD",1746763292248,45.47909336,161.45,161.4,19.47909336]
["bitfinex","SOLUSD",1746763292424,0.14216157,161.44,161.36,19.47909336]
["bitfinex","SOLUSD",1746763292624,0.14216157,161.44,161.4,19.47909336]
["bitfinex","SOLUSD",1746763292826,19.62125493,161.42,161.38,19.47909336]
["bitfinex","SOLUSD",1746763293235,6.19540301,161.41,161.38,19.47909336]
["bitfinex","SOLUSD",1746763293420,6.19540301,161.41,161.35,26.0]
["bitfinex","SOLUSD",1746763293633,25.67449637,161.41,161.36,19.47909336]
["bitfinex","SOLUSD",1746763293852,0.14216157,161.4,161.36,19.47909336]
["bitfinex","SOLUSD",1746763294028,19.62125493,161.4,161.35,19.47909336]
["bitfinex","SOLUSD",1746763294231,19.62125493,161.4,161.32,6.1565]
["bitfinex","SOLUSD",1746763294446,0.14216157,161.4,161.37,19.47909336]
["bitfinex","SOLUSD",1746763295246,21.68659767,161.39,161.37,19.47909336]
["bitfinex","SOLUSD",1746763295422,6.19617076,161.39,161.38,19.47909336]
["bitfinex","SOLUSD",1746763296036,6.19617076,161.39,161.32,6.1565]
["bitfinex","SOLUSD",1746763296234,6.19617076,161.39,161.38,19.47909336]
["bitfinex","SOLUSD",1746763297332,0.14216157,161.41,161.32,88.4565]
["bitfinex","SOLUSD",1746763297534,0.14216157,161.41,161.38,19.47909336]
["bitfinex","SOLUSD",1746763298353,6.19578686,161.4,161.39,19.47909336]
["bitfinex","SOLUSD",1746763298932,6.19578686,161.4,161.32,6.1565]
["bitfinex","SOLUSD",1746763299123,21.68525402,161.4,161.32,6.1565]
["bitfinex","SOLUSD",1746763299337,21.68525402,161.4,161.38,19.47909336]
["bitfinex","SOLUSD",1746763300667,21.68525402,161.4,161.32,6.1565]
["bitfinex","SOLUSD",1746763301374,0.14216157,161.39,161.35,19.47909336]
["bitfinex","SOLUSD",1746763301669,0.14216157,161.39,161.36,19.47909336]
["bitfinex","SOLUSD",1746763301867,0.14216157,161.39,161.3,26.0]
["bitfinex","SOLUSD",1746763302062,0.14216157,161.39,161.35,19.47909336]
["bitfinex","SOLUSD",1746763302242,18.79181043,161.39,161.36,19.47909336]
["bitfinex","SOLUSD",1746763302739,0.14216157,161.37,161.36,19.47909336]
["bitfinex","SOLUSD",1746763303245,6.19655471,161.38,161.36,19.47909336]
["bitfinex","SOLUSD",1746763303447,6.19655471,161.38,161.31,26.0]
["bitfinex","SOLUSD",1746763303668,6.19655471,161.38,161.36,19.47909336]
["bitfinex","SOLUSD",1746763304749,6.19655471,161.38,161.37,19.47909336]
["bitfinex","SOLUSD",1746763307164,41.65721308,161.46,161.37,19.47909336]
["bitfinex","SOLUSD",1746763307371,41.65721308,161.46,161.42,19.47909336]
["bitfinex","SOLUSD",1746763307542,61.13630644,161.46,161.42,19.47909336]
["bitfinex","SOLUSD",1746763307737,3.76261031,161.45,161.42,19.47909336]
["bitfinex","SOLUSD",1746763307976,3.76261031,161.45,161.44,19.47909336]
["bitfinex","SOLUSD",1746763308175,3.76261031,161.45,161.39,26.0]
["bitfinex","SOLUSD",1746763308350,3.76261031,161.45,161.44,19.47909336]
["bitfinex","SOLUSD",1746763308677,21.67721308,161.46,161.43,19.47909336]
["bitfinex","SOLUSD",1746763309174,0.14216157,161.45,161.42,19.47909336]
["bitfinex","SOLUSD",1746763309474,0.14216157,161.45,161.43,19.47909336]
["bitfinex","SOLUSD",1746763309774,21.67721308,161.46,161.44,19.47909336]
["bitfinex","SOLUSD",1746763310148,0.14216157,161.45,161.43,19.47909336]
["bitfinex","SOLUSD",1746763310767,0.14216157,161.45,161.44,19.47909336]
["bitfinex","SOLUSD",1746763310971,21.67721308,161.46,161.44,19.47909336]
["bitfinex","SOLUSD",1746763311144,6.19348445,161.46,161.44,19.47909336]
["bitfinex","SOLUSD",1746763311545,0.14216157,161.45,161.39,26.0]
["bitfinex","SOLUSD",1746763311766,0.14216157,161.45,161.42,19.47909336]
["bitfinex","SOLUSD",1746763313174,6.3364133,161.44,161.43,19.47909336]
["bitfinex","SOLUSD",1746763313658,6.19425173,161.44,161.43,19.47909336]
["bitfinex","SOLUSD",1746763314056,6.19348445,161.46,161.43,19.47909336]
["bitfinex","SOLUSD",1746763314263,6.19348445,161.46,161.44,19.47909336]
["bitfinex","SOLUSD",1746763314450,6.19348445,161.46,161.39,26.0]
["bitfinex","SOLUSD",1746763314769,6.19348445,161.46,161.45,19.47909336]
["bitfinex","SOLUSD",1746763315262,6.33564602,161.46,161.44,19.47909336]
["bitfinex","SOLUSD",1746763315464,6.19348445,161.46,161.39,26.0]
["bitfinex","SOLUSD",1746763315764,6.19348445,161.46,161.44,19.47909336]
["bitfinex","SOLUSD",1746763315962,6.19348445,161.46,161.45,19.47909336]
["bitfinex","SOLUSD",1746763316672,6.19310088,161.47,161.45,19.47909336]
["bitfinex","SOLUSD",1746763317063,6.19310088,161.47,161.46,19.47909336]
["bitfinex","SOLUSD",1746763317770,151.87845122,161.52,161.46,19.47909336]
["bitfinex","SOLUSD",1746763318075,151.87845122,161.52,161.49,19.47909336]
["bitfinex","SOLUSD",1746763318468,0.14216157,161.51,161.49,19.47909336]
["bitfinex","SOLUSD",1746763318767,6.33372865,161.51,161.49,19.47909336]
["bitfinex","SOLUSD",1746763318974,6.19156708,161.51,161.5,19.47909336]
["bitfinex","SOLUSD",1746763319572,6.19156708,161.51,161.49,19.47909336]
["bitfinex","SOLUSD",1746763320268,6.19041723,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746763320462,6.19041723,161.54,161.52,19.47909336]
["bitfinex","SOLUSD",1746763320969,6.19041723,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746763321160,0.14216157,161.53,161.5,19.47909336]
["bitfinex","SOLUSD",1746763321362,6.19041723,161.54,161.51,19.47909336]
["bitfinex","SOLUSD",1746763321683,6.19041723,161.54,161.52,19.47909336]
["bitfinex","SOLUSD",1746763322568,6.19041723,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746763322967,0.14216157,161.53,161.47,26.0]
["bitfinex","SOLUSD",1746763323165,0.14216157,161.51,161.47,19.47909336]
["bitfinex","SOLUSD",1746763323555,0.14216157,161.51,161.48,19.47909336]
["bitfinex","SOLUSD",1746763324465,0.14216157,161.51,161.47,19.47909336]
["bitfinex","SOLUSD",1746763324667,6.19195046,161.5,161.48,19.47909336]
["bitfinex","SOLUSD",1746763324876,6.19195046,161.5,161.49,19.47909336]
["bitfinex","SOLUSD",1746763325392,6.09452192,161.5,161.49,19.47909336]
["bitfinex","SOLUSD",1746763325685,6.19149471,161.52,161.49,19.47909336]
["bitfinex","SOLUSD",1746763325984,6.19149471,161.52,161.51,19.47909336]
["bitfinex","SOLUSD",1746763326285,6.19149471,161.52,161.44,53.18993903]
["bitfinex","SOLUSD",1746763326581,6.19149471,161.52,161.51,19.47909336]
["bitfinex","SOLUSD",1746763326786,6.19149471,161.52,161.5,19.47909336]
["bitfinex","SOLUSD",1746763327574,6.19149471,161.52,161.49,19.47909336]
["bitfinex","SOLUSD",1746763328661,6.19149471,161.52,161.44,46.99579336]
["bitfinex","SOLUSD",1746763328863,6.19149471,161.52,161.49,19.47909336]
["bitfinex","SOLUSD",1746763330288,6.19149471,161.52,161.5,19.47909336]
["bitfinex","SOLUSD",1746763331069,6.19149471,161.52,161.49,19.47909336]
["bitfinex","SOLUSD",1746763331273,6.19149471,161.52,161.44,53.18999128]
["bitfinex","SOLUSD",1746763331487,6.19149471,161.52,161.49,19.47909336]
["bitfinex","SOLUSD",1746763331888,6.19149471,161.52,161.44,46.99579336]
["bitfinex","SOLUSD",1746763332082,6.19149471,161.52,161.49,19.47909336]
["bitfinex","SOLUSD",1746763332393,6.19195046,161.5,161.47,19.47909336]
["bitfinex","SOLUSD",1746763333365,6.19195046,161.5,161.44,1.5167]
["bitfinex","SOLUSD",1746763333585,6.19195046,161.5,161.46,19.47909336]
["bitfinex","SOLUSD",1746763333892,21.67182662,161.5,161.44,1.5167]
["bitfinex","SOLUSD",1746763334191,41.15091998,161.5,161.46,19.47909336]
["bitfinex","SOLUSD",1746763334493,0.14216157,161.49,161.46,19.47909336]
["bitfinex","SOLUSD",1746763335295,0.14216157,161.49,161.47,19.47909336]
["bitfinex","SOLUSD",1746763335689,6.33411203,161.5,161.48,19.47909336]
["bitfinex","SOLUSD",1746763336095,6.33411203,161.5,161.47,19.47909336]
["bitfinex","SOLUSD",1746763337508,6.33411203,161.5,161.42,6.4203]
["bitfinex","SOLUSD",1746763337718,25.81320539,161.5,161.42,6.4203]
["bitfinex","SOLUSD",1746763337895,41.29308155,161.5,161.46,19.47909336]
["bitfinex","SOLUSD",1746763338108,0.14216157,161.48,161.41,26.0]
["bitfinex","SOLUSD",1746763338314,0.14216157,161.47,161.41,26.0]
["bitfinex","SOLUSD",1746763338495,0.14216157,161.47,161.43,19.47909336]
["bitfinex","SOLUSD",1746763339099,0.14216157,161.47,161.44,19.47909336]
["bitfinex","SOLUSD",1746763339298,0.14216157,161.47,161.41,26.0]
["bitfinex","SOLUSD",1746763339597,6.19463544,161.43,161.35,7.85581119]
["bitfinex","SOLUSD",1746763339806,6.19463544,161.43,161.4,19.47909336]
["bitfinex","SOLUSD",1746763340199,6.19463544,161.43,161.42,19.47909336]
["bitfinex","SOLUSD",1746763340595,6.19463544,161.43,161.36,26.0]
["bitfinex","SOLUSD",1746763340816,6.19463544,161.43,161.42,19.47909336]
["bitfinex","SOLUSD",1746763341619,6.33602964,161.45,161.42,19.47909336]
["bitfinex","SOLUSD",1746763343511,6.19386807,161.45,161.44,19.47909336]
["bitfinex","SOLUSD",1746763344211,6.19386807,161.45,161.43,19.47909336]
["bitfinex","SOLUSD",1746763344715,6.19386807,161.45,161.39,26.0]
["bitfinex","SOLUSD",1746763344939,6.19386807,161.45,161.43,19.47909336]
["bitfinex","SOLUSD",1746763345417,25.81473938,161.46,161.39,26.0]
["bitfinex","SOLUSD",1746763345621,6.33564602,161.46,161.43,19.47909336]
["bitfinex","SOLUSD",1746763347017,21.81935715,161.46,161.39,26.0]
["bitfinex","SOLUSD",1746763347189,21.81935715,161.46,161.43,19.47909336]
["bitfinex","SOLUSD",1746763347391,21.81935715,161.46,161.39,26.0]
["bitfinex","SOLUSD",1746763347690,21.81935715,161.46,161.43,19.47909336]
["bitfinex","SOLUSD",1746763348317,21.81935715,161.46,161.44,19.47909336]
["bitfinex","SOLUSD",1746763349219,21.81935715,161.46,161.43,19.47909336]
["bitfinex","SOLUSD",1746763349420,6.19425173,161.44,161.43,19.47909336]
["bitfinex","SOLUSD",1746763351422,6.19386807,161.45,161.43,19.47909336]
["bitfinex","SOLUSD",1746763351626,3.78103576,161.44,161.39,26.0]
["bitfinex","SOLUSD",1746763351817,3.78103576,161.44,161.43,19.47909336]
["bitfinex","SOLUSD",1746763352628,3.78103576,161.44,161.39,26.0]
["bitfinex","SOLUSD",1746763352819,6.19386807,161.45,161.43,19.47909336]
["bitfinex","SOLUSD",1746763353017,6.19386807,161.45,161.44,19.47909336]
["bitfinex","SOLUSD",1746763353324,0.14216157,161.44,161.42,19.47909336]
["bitfinex","SOLUSD",1746763354234,0.14216157,161.44,161.39,26.0]
["bitfinex","SOLUSD",1746763354537,0.14216157,161.44,161.42,19.47909336]
["bitfinex","SOLUSD",1746763354902,0.14216157,161.44,161.43,19.47909336]
["bitfinex","SOLUSD",1746763355231,10.1233861,161.44,161.43,19.47909336]
["bitfinex","SOLUSD",1746763355406,9.98122453,161.44,161.43,19.47909336]
["bitfinex","SOLUSD",1746763357224,9.98122453,161.44,161.39,26.0]
["bitfinex","SOLUSD",1746763357398,9.98122453,161.44,161.43,19.47909336]
["bitfinex","SOLUSD",1746763358738,9.98122453,161.44,161.39,26.0]
["bitfinex","SOLUSD",1746763358902,9.98122453,161.44,161.43,19.47909336]
["bitfinex","SOLUSD",1746763361107,9.98122453,161.44,161.36,151.77909336]
["bitfinex","SOLUSD",1746763361108,25.60901543,161.44,161.41,19.47909336]
["bitfinex","SOLUSD",1746763361812,25.60901543,161.44,161.42,12.16572463]
["bitfinex","SOLUSD",1746763362337,3.7869728,161.43,161.42,12.16572463]
["bitfinex","SOLUSD",1746763363016,9.98160824,161.43,161.42,12.16572463]
["bitfinex","SOLUSD",1746763366435,25.46819685,161.43,161.41,12.16572463]
["bitfinex","SOLUSD",1746763367136,21.68122405,161.43,161.42,12.16572463]
["bitfinex","SOLUSD",1746763367338,21.68122405,161.43,161.36,38.16572463]
["bitfinex","SOLUSD",1746763367554,21.68122405,161.43,161.3,1.6245]
["bitfinex","SOLUSD",1746763367555,30.81537349,161.4,161.3,1.6245]
["bitfinex","SOLUSD",1746763367725,12.16572463,161.38,161.33,12.16572463]
["bitfinex","SOLUSD",1746763367914,0.14216157,161.36,161.34,12.16572463]
["bitfinex","SOLUSD",1746763368241,6.19770684,161.35,161.3,1.6245]
["bitfinex","SOLUSD",1746763368425,6.19770684,161.35,161.34,12.16572463]
["bitfinex","SOLUSD",1746763368622,21.69197396,161.35,161.34,12.16572463]
["bitfinex","SOLUSD",1746763369025,21.69197396,161.35,161.3,1.6245]
["bitfinex","SOLUSD",1746763369231,21.69197396,161.35,161.32,12.16572463]
["bitfinex","SOLUSD",1746763369232,0.14216157,161.34,161.32,12.16572463]
["bitfinex","SOLUSD",1746763369725,0.14216157,161.34,161.32,19.48874413]
["bitfinex","SOLUSD",1746763369910,0.14216157,161.34,161.28,19.48874413]
["bitfinex","SOLUSD",1746763370115,0.14216157,161.34,161.33,19.48874413]
["bitfinex","SOLUSD",1746763370342,0.14216157,161.34,161.28,19.48874413]
["bitfinex","SOLUSD",1746763370343,6.19847517,161.33,161.28,19.48874413]
["bitfinex","SOLUSD",1746763370637,6.19847517,161.33,161.32,19.48874413]
["bitfinex","SOLUSD",1746763370837,6.19847517,161.33,161.28,26.0]
["bitfinex","SOLUSD",1746763371031,6.19847517,161.33,161.32,19.48874413]
["bitfinex","SOLUSD",1746763372354,6.19924369,161.31,161.26,1.6641]
["bitfinex","SOLUSD",1746763372531,21.69735292,161.31,161.3,19.48874413]
["bitfinex","SOLUSD",1746763372732,6.19924369,161.31,161.3,19.48874413]
["bitfinex","SOLUSD",1746763373924,6.19847517,161.33,161.3,19.48874413]
["bitfinex","SOLUSD",1746763374146,6.19732275,161.36,161.32,19.48874413]
["bitfinex","SOLUSD",1746763374343,21.68940198,161.37,161.35,19.48874413]
["bitfinex","SOLUSD",1746763374519,21.68940198,161.37,161.28,19.48874413]
["bitfinex","SOLUSD",1746763374729,21.68940198,161.37,161.34,19.48874413]
["bitfinex","SOLUSD",1746763375039,0.14216157,161.36,161.26,109.9641]
["bitfinex","SOLUSD",1746763375247,18.64964886,161.35,161.26,27.6641]
["bitfinex","SOLUSD",1746763375547,18.64964886,161.33,161.25,6.4932]
["bitfinex","SOLUSD",1746763375849,18.79181043,161.32,161.28,19.48874413]
["bitfinex","SOLUSD",1746763376431,0.14216157,161.3,161.28,19.48874413]
["bitfinex","SOLUSD",1746763377251,0.14216157,161.3,161.22,27.5453]
["bitfinex","SOLUSD",1746763377454,18.79181043,161.3,161.22,27.5453]
["bitfinex","SOLUSD",1746763377955,18.79181043,161.3,161.26,19.48874413]
["bitfinex","SOLUSD",1746763378518,18.79181043,161.3,161.22,27.5453]
["bitfinex","SOLUSD",1746763378519,0.14216157,161.28,161.22,27.5453]
["bitfinex","SOLUSD",1746763378735,0.14216157,161.28,161.25,19.48874413]
["bitfinex","SOLUSD",1746763378952,0.14216157,161.28,161.22,27.5453]
["bitfinex","SOLUSD",1746763379156,0.14216157,161.28,161.26,19.48874413]
["bitfinex","SOLUSD",1746763379323,0.14216157,161.28,161.22,27.5453]
["bitfinex","SOLUSD",1746763379523,0.14216157,161.28,161.26,19.48874413]
["bitfinex","SOLUSD",1746763379730,0.14216157,161.28,161.25,19.48874413]
["bitfinex","SOLUSD",1746763379930,0.14216157,161.28,161.26,19.48874413]
["bitfinex","SOLUSD",1746763380351,18.79181043,161.28,161.25,19.48874413]
["bitfinex","SOLUSD",1746763380557,0.14216157,161.25,161.19,26.0]
["bitfinex","SOLUSD",1746763380856,19.6309057,161.25,161.17,6.0925]
["bitfinex","SOLUSD",1746763381032,19.6309057,161.25,161.22,19.48874413]
["bitfinex","SOLUSD",1746763381033,0.14216157,161.25,161.22,19.48874413]
["bitfinex","SOLUSD",1746763381232,18.79181043,161.26,161.2,19.48874413]
["bitfinex","SOLUSD",1746763381438,18.79181043,161.26,161.23,19.48874413]
["bitfinex","SOLUSD",1746763381640,0.14216157,161.26,161.24,19.48874413]
["bitfinex","SOLUSD",1746763382153,0.14216157,161.26,161.25,19.48874413]
["bitfinex","SOLUSD",1746763382366,6.20078129,161.27,161.25,19.48874413]
["bitfinex","SOLUSD",1746763383050,6.20078129,161.27,161.26,19.48874413]
["bitfinex","SOLUSD",1746763383240,6.20078129,161.27,161.21,1.6646]
["bitfinex","SOLUSD",1746763383442,25.1026063,161.28,161.26,19.48874413]
["bitfinex","SOLUSD",1746763383938,6.20000152,161.3,161.27,19.48874413]
["bitfinex","SOLUSD",1746763384159,6.20000152,161.3,161.28,19.48874413]
["bitfinex","SOLUSD",1746763384755,59.83574591,161.31,161.21,27.6646]
["bitfinex","SOLUSD",1746763385144,0.14216157,161.3,161.27,19.48874413]
["bitfinex","SOLUSD",1746763386966,6.2000124,161.29,161.27,19.48874413]
["bitfinex","SOLUSD",1746763387266,6.2000124,161.29,161.21,27.6646]
["bitfinex","SOLUSD",1746763387443,6.2000124,161.29,161.27,19.48874413]
["bitfinex","SOLUSD",1746763388771,18.79181043,161.28,161.17,6.0925]
["bitfinex","SOLUSD",1746763389058,0.14216157,161.24,161.17,6.0925]
["bitfinex","SOLUSD",1746763389469,0.14216157,161.24,161.18,26.0]
["bitfinex","SOLUSD",1746763389839,0.14216157,161.24,161.2,19.48874413]
["bitfinex","SOLUSD",1746763390070,0.14216157,161.24,161.21,14.98874413]
["bitfinex","SOLUSD",1746763390249,0.14216157,161.24,161.18,26.0]
["bitfinex","SOLUSD",1746763390449,0.14216157,161.24,161.21,19.48874413]
["bitfinex","SOLUSD",1746763391065,6.34448123,161.23,161.22,19.48874413]
["bitfinex","SOLUSD",1746763391573,6.34448123,161.23,161.18,26.0]
["bitfinex","SOLUSD",1746763391880,6.34448123,161.23,161.21,19.48874413]
["bitfinex","SOLUSD",1746763392479,6.34448123,161.23,161.17,6.0925]
["bitfinex","SOLUSD",1746763392646,6.34448123,161.23,161.17,26.0]
["bitfinex","SOLUSD",1746763392981,6.34448123,161.23,161.22,19.48874413]
["bitfinex","SOLUSD",1746763393275,6.34448123,161.23,161.21,19.48874413]
["bitfinex","SOLUSD",1746763393458,6.34448123,161.23,161.17,26.0]
["bitfinex","SOLUSD",1746763393656,6.34448123,161.23,161.21,19.48874413]
["bitfinex","SOLUSD",1746763394772,6.34448123,161.23,161.22,19.48874413]
["bitfinex","SOLUSD",1746763395154,6.34448123,161.23,161.15,33.83937631]
["bitfinex","SOLUSD",1746763395358,6.34448123,161.23,161.22,19.48874413]
["bitfinex","SOLUSD",1746763396575,6.34448123,161.23,161.15,27.6341]
["bitfinex","SOLUSD",1746763396779,6.34448123,161.23,161.22,19.48874413]
["bitfinex","SOLUSD",1746763397180,6.20231966,161.23,161.15,27.6341]
["bitfinex","SOLUSD",1746763397476,15.50387596,161.25,161.21,19.48874413]
["bitfinex","SOLUSD",1746763397477,21.70542634,161.25,161.21,19.48874413]
["bitfinex","SOLUSD",1746763397652,21.70542634,161.25,161.22,19.48874413]
["bitfinex","SOLUSD",1746763397856,21.70542634,161.25,161.22,12.19425987]
["bitfinex","SOLUSD",1746763398554,21.70542634,161.25,161.15,7.83938857]
["bitfinex","SOLUSD",1746763398762,21.70542634,161.25,161.22,12.19425987]
["bitfinex","SOLUSD",1746763398976,21.70542634,161.25,161.15,7.83938857]
["bitfinex","SOLUSD",1746763399176,21.70542634,161.25,161.22,12.19425987]
["bitfinex","SOLUSD",1746763400274,21.70542634,161.25,161.15,7.83938857]
["bitfinex","SOLUSD",1746763400476,21.70542634,161.25,161.22,12.19425987]
["bitfinex","SOLUSD",1746763401277,6.20155038,161.25,161.23,12.19425987]
["bitfinex","SOLUSD",1746763404185,6.20155038,161.25,161.16,6.20464533]
["bitfinex","SOLUSD",1746763404476,6.20155038,161.25,161.23,12.19425987]
["bitfinex","SOLUSD",1746763404664,6.20155038,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763405870,6.20116581,161.26,161.24,12.19425987]
["bitfinex","SOLUSD",1746763406067,21.70408035,161.26,161.16,56.20495696]
["bitfinex","SOLUSD",1746763406277,0.14216157,161.25,161.15,83.9341]
["bitfinex","SOLUSD",1746763406462,12.33642144,161.25,161.15,83.9341]
["bitfinex","SOLUSD",1746763406665,12.33642144,161.25,161.21,12.19425987]
["bitfinex","SOLUSD",1746763406864,0.14216157,161.25,161.22,12.19425987]
["bitfinex","SOLUSD",1746763407167,0.14216157,161.25,161.15,7.83948334]
["bitfinex","SOLUSD",1746763407372,0.14216157,161.25,161.22,12.19425987]
["bitfinex","SOLUSD",1746763407978,6.201935,161.24,161.22,12.19425987]
["bitfinex","SOLUSD",1746763408686,6.201935,161.24,161.15,7.83948334]
["bitfinex","SOLUSD",1746763408866,6.201935,161.24,161.22,12.19425987]
["bitfinex","SOLUSD",1746763409276,6.201935,161.24,161.15,7.83948334]
["bitfinex","SOLUSD",1746763409564,6.201935,161.24,161.22,12.19425987]
["bitfinex","SOLUSD",1746763410380,21.7067725,161.24,161.21,12.19425987]
["bitfinex","SOLUSD",1746763410889,6.201935,161.24,161.23,12.19425987]
["bitfinex","SOLUSD",1746763411572,3.79153862,161.24,161.23,12.19425987]
["bitfinex","SOLUSD",1746763412672,3.79153862,161.24,161.2,12.19425987]
["bitfinex","SOLUSD",1746763413291,6.20176722,161.25,161.18,6.20391438]
["bitfinex","SOLUSD",1746763413494,6.20176722,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763414087,9.99496899,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763415295,9.99496899,161.25,161.2,12.19425987]
["bitfinex","SOLUSD",1746763415480,9.99496899,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763415788,10.13713056,161.25,161.16,114.50495975]
["bitfinex","SOLUSD",1746763416018,9.99496899,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763416774,9.99496899,161.25,161.23,12.19425987]
["bitfinex","SOLUSD",1746763417994,3.79320177,161.24,161.23,12.19425987]
["bitfinex","SOLUSD",1746763419691,3.79320177,161.25,161.23,12.19425987]
["bitfinex","SOLUSD",1746763420078,3.79320177,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763420474,3.79320177,161.29,161.24,12.19425987]
["bitfinex","SOLUSD",1746763420683,3.79320177,161.29,161.28,12.19425987]
["bitfinex","SOLUSD",1746763421086,3.79320177,161.29,161.28,24.38851974]
["bitfinex","SOLUSD",1746763421305,3.79977881,161.31,161.28,30.58891656]
["bitfinex","SOLUSD",1746763421483,3.79977881,161.31,161.3,12.19425987]
["bitfinex","SOLUSD",1746763421794,3.79977881,161.31,161.27,6.20068692]
["bitfinex","SOLUSD",1746763421997,3.79977881,161.31,161.3,12.19425987]
["bitfinex","SOLUSD",1746763422200,6.19693871,161.37,161.3,12.19425987]
["bitfinex","SOLUSD",1746763422374,6.19693871,161.37,161.34,12.19425987]
["bitfinex","SOLUSD",1746763422784,33.88354536,161.37,161.28,12.19425987]
["bitfinex","SOLUSD",1746763423116,6.19770684,161.35,161.31,12.19425987]
["bitfinex","SOLUSD",1746763423291,0.14216157,161.34,161.26,6.4111]
["bitfinex","SOLUSD",1746763423600,12.19425987,161.33,161.28,12.19425987]
["bitfinex","SOLUSD",1746763423775,12.19425987,161.33,161.23,1.5492]
["bitfinex","SOLUSD",1746763423976,30.93425987,161.33,161.28,12.19425987]
["bitfinex","SOLUSD",1746763424311,30.93425987,161.33,161.29,12.19425987]
["bitfinex","SOLUSD",1746763424493,6.1988594,161.32,161.23,1.5492]
["bitfinex","SOLUSD",1746763424678,6.1988594,161.32,161.29,12.19425987]
["bitfinex","SOLUSD",1746763424878,6.1988594,161.32,161.28,12.19425987]
["bitfinex","SOLUSD",1746763425080,12.33642144,161.31,161.23,1.5492]
["bitfinex","SOLUSD",1746763425301,12.19425987,161.3,161.26,12.19425987]
["bitfinex","SOLUSD",1746763425506,12.19425987,161.3,161.25,12.19425987]
["bitfinex","SOLUSD",1746763425690,12.19425987,161.29,161.2,12.19425987]
["bitfinex","SOLUSD",1746763425889,12.33642144,161.28,161.19,1.5203]
["bitfinex","SOLUSD",1746763426097,12.33642144,161.28,161.23,12.19425987]
["bitfinex","SOLUSD",1746763426298,0.14216157,161.28,161.24,12.19425987]
["bitfinex","SOLUSD",1746763426604,6.20078129,161.27,161.26,12.19425987]
["bitfinex","SOLUSD",1746763427311,6.20078129,161.27,161.25,12.19425987]
["bitfinex","SOLUSD",1746763429106,34.03781032,161.28,161.24,12.19425987]
["bitfinex","SOLUSD",1746763429310,21.84355045,161.28,161.2,12.19425987]
["bitfinex","SOLUSD",1746763429609,21.84355045,161.28,161.24,12.19425987]
["bitfinex","SOLUSD",1746763430796,34.03781032,161.28,161.24,12.19425987]
["bitfinex","SOLUSD",1746763431000,34.03781032,161.28,161.23,12.19425987]
["bitfinex","SOLUSD",1746763431504,34.03781032,161.28,161.24,12.19425987]
["bitfinex","SOLUSD",1746763432114,34.03781032,161.28,161.19,1.5203]
["bitfinex","SOLUSD",1746763432412,0.14216157,161.26,161.19,1.5203]
["bitfinex","SOLUSD",1746763432713,0.14216157,161.26,161.23,12.19425987]
["bitfinex","SOLUSD",1746763433915,6.201935,161.24,161.23,12.19425987]
["bitfinex","SOLUSD",1746763434587,9.95161326,161.24,161.23,12.19425987]
["bitfinex","SOLUSD",1746763435292,9.95161326,161.24,161.18,6.073]
["bitfinex","SOLUSD",1746763435497,9.95161326,161.24,161.22,12.19425987]
["bitfinex","SOLUSD",1746763436122,6.201935,161.24,161.22,12.19425987]
["bitfinex","SOLUSD",1746763437426,6.201935,161.24,161.23,12.19425987]
["bitfinex","SOLUSD",1746763438013,6.20155038,161.25,161.23,12.19425987]
["bitfinex","SOLUSD",1746763438829,3.7326142,161.24,161.23,12.19425987]
["bitfinex","SOLUSD",1746763440331,9.9345492,161.24,161.23,12.19425987]
["bitfinex","SOLUSD",1746763443007,3.7326142,161.24,161.23,12.19425987]
["bitfinex","SOLUSD",1746763443731,136.4,161.31,161.23,12.19425987]
["bitfinex","SOLUSD",1746763443732,6.20039682,161.28,161.23,12.19425987]
["bitfinex","SOLUSD",1746763443909,33.89564875,161.28,161.24,12.19425987]
["bitfinex","SOLUSD",1746763444121,0.14216157,161.27,161.24,12.19425987]
["bitfinex","SOLUSD",1746763444434,6.20155038,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763445031,9.92829697,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763446832,9.92829697,161.25,161.2,12.19425987]
["bitfinex","SOLUSD",1746763447040,9.92829697,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763448210,3.72674659,161.25,161.24,12.19425987]
["bitfinex","SOLUSD",1746763449329,3.72674659,161.26,161.24,12.19425987]
["bitfinex","SOLUSD",1746763449531,3.72674659,161.26,161.25,12.19425987]
["bitfinex","SOLUSD",1746763450313,6.2004163,161.28,161.25,12.19425987]
["bitfinex","SOLUSD",1746763450513,6.2004163,161.28,161.27,12.19425987]
["bitfinex","SOLUSD",1746763450716,6.34178959,161.3,161.27,12.19425987]
["bitfinex","SOLUSD",1746763452628,6.19924369,161.31,161.29,12.19425987]
["bitfinex","SOLUSD",1746763452824,6.19924369,161.31,161.3,12.19425987]
["bitfinex","SOLUSD",1746763453027,170.59584238,161.34,161.3,12.19425987]
["bitfinex","SOLUSD",1746763453028,32.43005987,161.36,161.3,12.19425987]
["bitfinex","SOLUSD",1746763453211,32.43005987,161.36,161.33,12.19425987]
["bitfinex","SOLUSD",1746763453212,3.71636209,161.35,161.33,12.19425987]
["bitfinex","SOLUSD",1746763453416,9.91406893,161.35,161.34,12.19425987]
["bitfinex","SOLUSD",1746763454322,3.71636209,161.35,161.34,12.19425987]
["bitfinex","SOLUSD",1746763454732,6.1950192,161.42,161.34,30.58646646]
["bitfinex","SOLUSD",1746763454933,6.1950192,161.42,161.41,12.19425987]
["bitfinex","SOLUSD",1746763455358,6.1950192,161.42,161.36,12.19425987]
["bitfinex","SOLUSD",1746763455359,6.1950192,161.42,161.4,12.19425987]
["bitfinex","SOLUSD",1746763456029,6.1950192,161.42,161.41,12.19425987]
["bitfinex","SOLUSD",1746763456226,6.19425173,161.44,161.41,12.19425987]
["bitfinex","SOLUSD",1746763456424,6.19425173,161.44,161.43,12.19425987]
["bitfinex","SOLUSD",1746763456727,6.19310088,161.47,161.43,12.19425987]
["bitfinex","SOLUSD",1746763456923,6.19310088,161.47,161.45,12.19425987]
["bitfinex","SOLUSD",1746763457247,6.19310088,161.47,161.43,12.19425987]
["bitfinex","SOLUSD",1746763457651,6.19310088,161.47,161.38,6.621]
["bitfinex","SOLUSD",1746763457835,6.19386807,161.45,161.43,12.19425987]
["bitfinex","SOLUSD",1746763458035,6.19386807,161.45,161.38,6.621]
["bitfinex","SOLUSD",1746763458420,6.19386807,161.45,161.41,12.19425987]
["bitfinex","SOLUSD",1746763458622,6.19386807,161.45,161.42,12.19425987]
["bitfinex","SOLUSD",1746763458927,6.19386807,161.45,161.41,12.19425987]
["bitfinex","SOLUSD",1746763459143,12.19425987,161.43,161.34,26.4223]
["bitfinex","SOLUSD",1746763459323,12.19425987,161.42,161.37,12.19425987]
["bitfinex","SOLUSD",1746763459651,12.33642144,161.43,161.38,12.19425987]
["bitfinex","SOLUSD",1746763460050,12.19425987,161.42,161.38,12.19425987]
["bitfinex","SOLUSD",1746763460347,12.33642144,161.43,161.38,12.19425987]
["bitfinex","SOLUSD",1746763460651,0.14216157,161.43,161.38,12.19425987]
["bitfinex","SOLUSD",1746763460945,18.38927907,161.42,161.38,12.19425987]
["bitfinex","SOLUSD",1746763462849,6.1950192,161.42,161.34,7.7423]
["bitfinex","SOLUSD",1746763463049,30.9860703,161.41,161.34,7.7423]
["bitfinex","SOLUSD",1746763463224,30.9860703,161.41,161.36,12.19425987]
["bitfinex","SOLUSD",1746763463937,18.79181043,161.41,161.37,12.19425987]
["bitfinex","SOLUSD",1746763464144,18.79181043,161.41,161.34,1.5533]
["bitfinex","SOLUSD",1746763464446,18.79181043,161.41,161.37,12.19425987]
["bitfinex","SOLUSD",1746763464829,30.9860703,161.41,161.37,12.19425987]
["bitfinex","SOLUSD",1746763465036,30.9860703,161.41,161.36,12.19425987]
["bitfinex","SOLUSD",1746763465346,18.39004673,161.4,161.33,26.0]
["bitfinex","SOLUSD",1746763465656,0.14216157,161.39,161.33,26.0]
["bitfinex","SOLUSD",1746763465838,12.33642144,161.39,161.34,12.19425987]
["bitfinex","SOLUSD",1746763466152,12.33642144,161.39,161.35,12.19425987]
["bitfinex","SOLUSD",1746763466346,0.14216157,161.39,161.36,12.19425987]
["bitfinex","SOLUSD",1746763466556,0.14216157,161.39,161.37,12.19425987]
["bitfinex","SOLUSD",1746763466753,0.14216157,161.39,161.36,12.19425987]
["bitfinex","SOLUSD",1746763467047,156.55474886,161.46,161.38,12.19425987]
["bitfinex","SOLUSD",1746763467256,6.19386807,161.45,161.42,12.19425987]
["bitfinex","SOLUSD",1746763468061,6.19386807,161.45,161.36,18.39135616]
["bitfinex","SOLUSD",1746763468351,18.38812794,161.45,161.41,12.19425987]
["bitfinex","SOLUSD",1746763468595,0.14216157,161.42,161.33,44.64]
["bitfinex","SOLUSD",1746763468752,12.19425987,161.42,161.37,12.19425987]
["bitfinex","SOLUSD",1746763468925,12.19425987,161.42,161.38,12.19425987]
["bitfinex","SOLUSD",1746763469125,6.1950192,161.42,161.38,12.19425987]
["bitfinex","SOLUSD",1746763469339,6.1950192,161.42,161.39,12.19425987]
["bitfinex","SOLUSD",1746763469759,6.1950192,161.42,161.39,19.46836037]
["bitfinex","SOLUSD",1746763470658,6.1950192,161.42,161.33,6.19829738]
["bitfinex","SOLUSD",1746763470850,6.1950192,161.42,161.39,19.46836037]
["bitfinex","SOLUSD",1746763473367,6.1950192,161.42,161.33,6.19839694]
["bitfinex","SOLUSD",1746763473554,6.1950192,161.42,161.38,19.46836037]
["bitfinex","SOLUSD",1746763473857,6.19472558,161.43,161.41,19.46836037]
["bitfinex","SOLUSD",1746763474050,6.19472558,161.43,161.42,19.46836037]
["bitfinex","SOLUSD",1746763475341,6.33602964,161.45,161.42,19.46836037]
["bitfinex","SOLUSD",1746763475551,6.19310088,161.47,161.44,19.46836037]
["bitfinex","SOLUSD",1746763475863,6.19195046,161.5,161.42,26.0]
["bitfinex","SOLUSD",1746763476035,6.19195046,161.5,161.48,19.46836037]
["bitfinex","SOLUSD",1746763476232,6.19195046,161.5,161.47,19.46836037]
["bitfinex","SOLUSD",1746763476738,6.33372865,161.51,161.47,19.46836037]
["bitfinex","SOLUSD",1746763476958,6.19156708,161.51,161.47,19.46836037]
["bitfinex","SOLUSD",1746763477474,25.65992745,161.51,161.47,19.46836037]
["bitfinex","SOLUSD",1746763478060,6.19156708,161.51,161.47,19.46836037]
["bitfinex","SOLUSD",1746763478562,25.65992745,161.51,161.47,19.46836037]
["bitfinex","SOLUSD",1746763479875,25.65992745,161.51,161.42,32.19497773]
["bitfinex","SOLUSD",1746763480075,25.65992745,161.51,161.46,19.46836037]
["bitfinex","SOLUSD",1746763480554,25.65992745,161.51,161.42,32.19497773]
["bitfinex","SOLUSD",1746763480742,25.65992745,161.51,161.46,19.46836037]
["bitfinex","SOLUSD",1746763480942,25.65992745,161.51,161.42,32.19497773]
["bitfinex","SOLUSD",1746763481145,6.19156708,161.51,161.47,19.46836037]
["bitfinex","SOLUSD",1746763481454,25.65992745,161.51,161.47,19.46836037]
["bitfinex","SOLUSD",1746763481766,0.14216157,161.5,161.42,26.0]
["bitfinex","SOLUSD",1746763481952,0.14216157,161.5,161.46,19.46836037]
["bitfinex","SOLUSD",1746763482565,0.14216157,161.5,161.47,19.46836037]
["bitfinex","SOLUSD",1746763482766,6.19156708,161.51,161.48,19.46836037]
["bitfinex","SOLUSD",1746763483082,24.84006609,161.54,161.47,1.5639]
["bitfinex","SOLUSD",1746763483250,19.46836037,161.53,161.48,19.46836037]
["bitfinex","SOLUSD",1746763483451,19.46836037,161.52,161.48,19.46836037]
["bitfinex","SOLUSD",1746763483969,19.61052194,161.53,161.48,19.46836037]
["bitfinex","SOLUSD",1746763484968,19.46836037,161.52,161.48,19.46836037]
["bitfinex","SOLUSD",1746763485172,6.19118375,161.52,161.48,19.46836037]
["bitfinex","SOLUSD",1746763485483,6.19118375,161.52,161.49,19.46836037]
["bitfinex","SOLUSD",1746763485671,6.19041723,161.54,161.51,19.46836037]
["bitfinex","SOLUSD",1746763485975,6.19041723,161.54,161.5,19.46836037]
["bitfinex","SOLUSD",1746763486146,6.19041723,161.54,161.51,19.46836037]
["bitfinex","SOLUSD",1746763486857,6.19041723,161.54,161.46,6.19332061]
["bitfinex","SOLUSD",1746763486858,6.19041723,161.54,161.5,19.46836037]
["bitfinex","SOLUSD",1746763487482,6.19041723,161.54,161.45,32.19377969]
["bitfinex","SOLUSD",1746763487655,6.19041723,161.54,161.5,19.46836037]
["bitfinex","SOLUSD",1746763488163,0.14216157,161.53,161.45,32.19376239]
["bitfinex","SOLUSD",1746763488368,0.14216157,161.53,161.5,19.46836037]
["bitfinex","SOLUSD",1746763488556,6.19118375,161.52,161.45,32.19376239]
["bitfinex","SOLUSD",1746763488761,6.19118375,161.52,161.45,26.0]
["bitfinex","SOLUSD",1746763489075,6.19118375,161.52,161.49,19.46836037]
["bitfinex","SOLUSD",1746763489681,6.19118375,161.52,161.5,19.46836037]
["bitfinex","SOLUSD",1746763490466,6.19118375,161.52,161.49,19.46836037]
["bitfinex","SOLUSD",1746763491275,6.19118375,161.52,161.48,19.46836037]
["bitfinex","SOLUSD",1746763491775,6.19118375,161.52,161.48,12.15308182]
["bitfinex","SOLUSD",1746763491966,6.19118375,161.52,161.49,12.15308182]
["bitfinex","SOLUSD",1746763493384,6.19118375,161.52,161.45,26.0]
["bitfinex","SOLUSD",1746763493585,18.34426557,161.52,161.48,12.15308182]
["bitfinex","SOLUSD",1746763493781,6.19118375,161.52,161.48,12.15308182]
["bitfinex","SOLUSD",1746763493990,6.19118375,161.52,161.49,12.15308182]
["bitfinex","SOLUSD",1746763496100,6.19118375,161.52,161.45,26.0]
["bitfinex","SOLUSD",1746763496285,6.19118375,161.52,161.48,12.15308182]
["bitfinex","SOLUSD",1746763496992,6.19118375,161.52,161.45,26.0]
["bitfinex","SOLUSD",1746763497163,15.86698837,161.51,161.43,1.5639]
["bitfinex","SOLUSD",1746763497364,12.15308182,161.49,161.45,12.15308182]
["bitfinex","SOLUSD",1746763497564,18.79181043,161.5,161.46,12.15308182]
["bitfinex","SOLUSD",1746763497885,18.79181043,161.5,161.42,88.3488]
["bitfinex","SOLUSD",1746763498066,6.19233389,161.49,161.45,12.15308182]
["bitfinex","SOLUSD",1746763498268,3.85606812,161.48,161.45,12.15308182]
["bitfinex","SOLUSD",1746763499087,3.85606812,161.48,161.44,12.15308182]
["bitfinex","SOLUSD",1746763499271,15.86698837,161.47,161.43,12.15308182]
["bitfinex","SOLUSD",1746763500086,6.19348445,161.46,161.43,12.15308182]
["bitfinex","SOLUSD",1746763500392,0.14216157,161.45,161.39,1.5217]
["bitfinex","SOLUSD",1746763500576,0.14216157,161.45,161.42,12.15308182]
["bitfinex","SOLUSD",1746763501196,0.14216157,161.45,161.43,12.15308182]
["bitfinex","SOLUSD",1746763502085,6.19425173,161.44,161.43,12.15308182]
["bitfinex","SOLUSD",1746763503107,6.19425173,161.44,161.42,12.15308182]
["bitfinex","SOLUSD",1746763503786,15.48371113,161.46,161.43,12.15308182]
["bitfinex","SOLUSD",1746763503787,6.19348445,161.46,161.43,12.15308182]
["bitfinex","SOLUSD",1746763503991,6.19348445,161.46,161.45,12.15308182]
["bitfinex","SOLUSD",1746763505206,9.91190824,161.46,161.44,12.15308182]
["bitfinex","SOLUSD",1746763505890,6.19348445,161.46,161.45,12.15308182]
["bitfinex","SOLUSD",1746763506087,6.19348445,161.46,161.44,12.15308182]
["bitfinex","SOLUSD",1746763507295,6.19348445,161.46,161.45,12.15308182]
["bitfinex","SOLUSD",1746763507798,6.19348445,161.46,161.39,7.71782824]
["bitfinex","SOLUSD",1746763507991,6.19348445,161.46,161.44,12.15308182]
["bitfinex","SOLUSD",1746763508189,6.19348445,161.46,161.39,1.5217]
["bitfinex","SOLUSD",1746763508592,6.19348445,161.46,161.43,12.15308182]
["bitfinex","SOLUSD",1746763508786,6.19348445,161.46,161.44,12.15308182]
["bitfinex","SOLUSD",1746763508994,6.19348445,161.46,161.45,12.15308182]
["bitfinex","SOLUSD",1746763509286,6.33487893,161.48,161.45,12.15308182]
["bitfinex","SOLUSD",1746763510010,3.7300178,161.47,161.44,12.15308182]
["bitfinex","SOLUSD",1746763510292,6.19348445,161.46,161.44,12.15308182]
["bitfinex","SOLUSD",1746763510495,6.19348445,161.46,161.43,12.15308182]
["bitfinex","SOLUSD",1746763510700,18.34656627,161.46,161.39,1.5217]
["bitfinex","SOLUSD",1746763510871,18.34656627,161.46,161.41,12.15308182]
["bitfinex","SOLUSD",1746763511197,3.7300178,161.45,161.43,12.15308182]
["bitfinex","SOLUSD",1746763511886,3.7300178,161.45,161.44,12.15308182]
["bitfinex","SOLUSD",1746763512086,3.7300178,161.45,161.39,1.5217]
["bitfinex","SOLUSD",1746763512286,3.7300178,161.45,161.44,12.15308182]
["bitfinex","SOLUSD",1746763512486,9.92388587,161.45,161.44,12.15308182]
["bitfinex","SOLUSD",1746763513076,3.7300178,161.45,161.44,12.15308182]
["bitfinex","SOLUSD",1746763514402,9.92388587,161.45,161.44,12.15308182]
["bitfinex","SOLUSD",1746763515833,3.7300178,161.45,161.44,12.15308182]
["bitfinex","SOLUSD",1746763516122,3.7300178,161.45,161.39,1.5217]
["bitfinex","SOLUSD",1746763516311,3.7300178,161.45,161.44,12.15308182]
["bitfinex","SOLUSD",1746763516993,9.92388587,161.45,161.44,12.15308182]
["bitfinex","SOLUSD",1746763517812,9.92388587,161.45,161.42,12.15308182]
["bitfinex","SOLUSD",1746763518023,0.14216157,161.44,161.38,26.0]
["bitfinex","SOLUSD",1746763518319,0.14216157,161.42,161.36,1.5868]
["bitfinex","SOLUSD",1746763518499,0.14216157,161.42,161.38,12.15308182]
["bitfinex","SOLUSD",1746763518818,6.19540301,161.41,161.39,12.15308182]
["bitfinex","SOLUSD",1746763518989,6.19540301,161.41,161.4,12.15308182]
["bitfinex","SOLUSD",1746763519192,9.92542081,161.41,161.4,12.15308182]
["bitfinex","SOLUSD",1746763519720,3.7300178,161.41,161.4,12.15308182]
["bitfinex","SOLUSD",1746763520292,9.92494552,161.43,161.36,13.73988182]
["bitfinex","SOLUSD",1746763520491,9.92494552,161.43,161.4,12.15308182]
["bitfinex","SOLUSD",1746763521164,9.92494552,161.43,161.41,12.15308182]
["bitfinex","SOLUSD",1746763521489,3.7300178,161.42,161.41,12.15308182]
["bitfinex","SOLUSD",1746763522813,9.925037,161.42,161.41,12.15308182]
["bitfinex","SOLUSD",1746763523116,9.925037,161.42,161.36,1.5868]
["bitfinex","SOLUSD",1746763523299,9.925037,161.42,161.39,12.15308182]
["bitfinex","SOLUSD",1746763523497,9.925037,161.42,161.4,12.15308182]
["bitfinex","SOLUSD",1746763524203,18.64216157,161.44,161.36,19.93716353]
["bitfinex","SOLUSD",1746763524204,3.7300178,161.41,161.36,19.93716353]
["bitfinex","SOLUSD",1746763524393,3.7300178,161.41,161.4,12.15308182]
["bitfinex","SOLUSD",1746763524795,3.7300178,161.41,161.39,12.15308182]
["bitfinex","SOLUSD",1746763525010,3.7300178,161.41,161.4,12.15308182]
["bitfinex","SOLUSD",1746763525331,6.1950192,161.42,161.4,12.15308182]
["bitfinex","SOLUSD",1746763528516,6.33679701,161.43,161.4,12.15308182]
["bitfinex","SOLUSD",1746763528838,3.7249362,161.42,161.4,12.15308182]
["bitfinex","SOLUSD",1746763529642,6.19463544,161.43,161.4,12.15308182]
["bitfinex","SOLUSD",1746763530951,0.14216157,161.42,161.39,12.15308182]
["bitfinex","SOLUSD",1746763531169,12.15308182,161.41,161.33,108.3]
["bitfinex","SOLUSD",1746763531313,12.15308182,161.41,161.37,12.15308182]
["bitfinex","SOLUSD",1746763531654,12.29524339,161.42,161.37,12.15308182]
["bitfinex","SOLUSD",1746763532021,12.29524339,161.42,161.32,107.03875441]
["bitfinex","SOLUSD",1746763532022,12.15308182,161.39,161.31,7.5957]
["bitfinex","SOLUSD",1746763532218,12.15308182,161.38,161.31,1.5758]
["bitfinex","SOLUSD",1746763532423,0.14216157,161.36,161.28,12.15308182]
["bitfinex","SOLUSD",1746763532628,6.19770684,161.35,161.32,12.15308182]
["bitfinex","SOLUSD",1746763534746,6.19770684,161.35,161.33,12.15308182]
["bitfinex","SOLUSD",1746763537253,6.33986841,161.35,161.34,12.15308182]
["bitfinex","SOLUSD",1746763537651,6.33948224,161.37,161.34,12.15308182]
["bitfinex","SOLUSD",1746763537955,142.59659235,161.38,161.36,12.15308182]
["bitfinex","SOLUSD",1746763538141,142.59659235,161.38,161.28,94.35330278]
["bitfinex","SOLUSD",1746763538142,6.19659235,161.38,161.37,12.15308182]
["bitfinex","SOLUSD",1746763538351,6.19659235,161.38,161.36,12.15308182]
["bitfinex","SOLUSD",1746763538546,6.19659235,161.38,161.31,26.0]
["bitfinex","SOLUSD",1746763538861,6.19659235,161.38,161.37,12.15308182]
["bitfinex","SOLUSD",1746763539064,6.19617076,161.39,161.37,12.15308182]
["bitfinex","SOLUSD",1746763539658,6.19617076,161.39,161.36,12.15308182]
["bitfinex","SOLUSD",1746763540257,0.14216157,161.38,161.31,26.0]
["bitfinex","SOLUSD",1746763540450,0.14216157,161.38,161.35,12.15308182]
["bitfinex","SOLUSD",1746763540657,0.14216157,161.38,161.36,12.15308182]
["bitfinex","SOLUSD",1746763541055,6.19693871,161.37,161.36,12.15308182]
["bitfinex","SOLUSD",1746763541453,0.14216157,161.36,161.29,26.0]
["bitfinex","SOLUSD",1746763541657,0.14216157,161.36,161.33,12.15308182]
["bitfinex","SOLUSD",1746763541858,0.14216157,161.36,161.28,12.15308182]
["bitfinex","SOLUSD",1746763542155,0.14216157,161.34,161.31,12.15308182]
["bitfinex","SOLUSD",1746763543259,6.19847517,161.33,161.31,12.15308182]
["bitfinex","SOLUSD",1746763543464,6.19847517,161.33,161.27,34.0428]
["bitfinex","SOLUSD",1746763543759,6.19847517,161.33,161.31,12.15308182]
["bitfinex","SOLUSD",1746763544062,6.19847517,161.33,161.32,12.15308182]
["bitfinex","SOLUSD",1746763545363,6.19847517,161.33,161.27,34.0428]
["bitfinex","SOLUSD",1746763545661,6.19847517,161.33,161.31,12.15308182]
["bitfinex","SOLUSD",1746763546943,6.19847517,161.33,161.32,12.15308182]
["bitfinex","SOLUSD",1746763547446,6.19847517,161.33,161.31,12.15308182]
["bitfinex","SOLUSD",1746763548147,6.19847517,161.33,161.32,12.15308182]
["bitfinex","SOLUSD",1746763548546,6.1982043,161.34,161.32,12.15308182]
["bitfinex","SOLUSD",1746763548867,6.1982043,161.34,161.33,12.15308182]
["bitfinex","SOLUSD",1746763549764,6.19732275,161.36,161.33,12.15308182]
["bitfinex","SOLUSD",1746763549966,136.4,161.39,161.35,12.15308182]
["bitfinex","SOLUSD",1746763550169,136.4,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1746763550170,6.19463544,161.43,161.38,12.15308182]
["bitfinex","SOLUSD",1746763550346,6.19463544,161.43,161.42,12.15308182]
["bitfinex","SOLUSD",1746763550740,162.4,161.47,161.42,12.15308182]
["bitfinex","SOLUSD",1746763551053,3.71812119,161.43,161.36,12.15308182]
["bitfinex","SOLUSD",1746763551667,6.19425173,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1746763552170,6.19425173,161.44,161.43,12.15308182]
["bitfinex","SOLUSD",1746763552474,9.90601339,161.44,161.43,12.15308182]
["bitfinex","SOLUSD",1746763552864,3.71176166,161.44,161.43,12.15308182]
["bitfinex","SOLUSD",1746763553655,6.19310088,161.47,161.43,12.15308182]
["bitfinex","SOLUSD",1746763553957,6.19310088,161.47,161.39,26.0]
["bitfinex","SOLUSD",1746763554158,30.80273068,161.5,161.46,12.15308182]
["bitfinex","SOLUSD",1746763554159,6.19195046,161.5,161.46,12.15308182]
["bitfinex","SOLUSD",1746763554464,6.19165731,161.51,161.49,12.15308182]
["bitfinex","SOLUSD",1746763554653,6.19041723,161.54,161.5,12.15308182]
["bitfinex","SOLUSD",1746763554854,6.19041723,161.54,161.51,12.15308182]
["bitfinex","SOLUSD",1746763555068,6.19041723,161.54,161.44,12.15308182]
["bitfinex","SOLUSD",1746763555381,3.85212809,161.53,161.51,12.15308182]
["bitfinex","SOLUSD",1746763555673,6.19118375,161.52,161.51,12.15308182]
["bitfinex","SOLUSD",1746763555885,6.19118375,161.52,161.5,19.43983224]
["bitfinex","SOLUSD",1746763556083,6.19118375,161.52,161.45,6.19385011]
["bitfinex","SOLUSD",1746763556255,6.19118375,161.52,161.44,25.63401415]
["bitfinex","SOLUSD",1746763556455,3.70996652,161.51,161.49,19.43983224]
["bitfinex","SOLUSD",1746763557278,3.70996652,161.51,161.5,19.43983224]
["bitfinex","SOLUSD",1746763557772,9.90161619,161.51,161.49,19.43983224]
["bitfinex","SOLUSD",1746763557980,9.90161619,161.51,161.5,19.43983224]
["bitfinex","SOLUSD",1746763558286,6.19164967,161.51,161.5,19.43983224]
["bitfinex","SOLUSD",1746763558972,6.33296204,161.53,161.5,19.43983224]
["bitfinex","SOLUSD",1746763559285,6.19080047,161.53,161.5,19.43983224]
["bitfinex","SOLUSD",1746763560085,6.19080047,161.53,161.51,19.43983224]
["bitfinex","SOLUSD",1746763560963,25.63024947,161.54,161.5,19.43983224]
["bitfinex","SOLUSD",1746763561202,19.58199381,161.53,161.44,19.43983224]
["bitfinex","SOLUSD",1746763561367,19.58199381,161.53,161.49,19.43983224]
["bitfinex","SOLUSD",1746763561886,0.14216157,161.53,161.49,19.43983224]
["bitfinex","SOLUSD",1746763562088,19.58199381,161.53,161.49,19.43983224]
["bitfinex","SOLUSD",1746763562291,25.63101599,161.52,161.44,19.43983224]
["bitfinex","SOLUSD",1746763562501,25.63101599,161.52,161.47,19.43983224]
["bitfinex","SOLUSD",1746763562684,19.58199381,161.51,161.43,27.6468]
["bitfinex","SOLUSD",1746763562887,19.43983224,161.5,161.43,27.6468]
["bitfinex","SOLUSD",1746763563088,19.43983224,161.48,161.43,19.43983224]
["bitfinex","SOLUSD",1746763563606,19.43983224,161.48,161.44,19.43983224]
["bitfinex","SOLUSD",1746763564216,0.14216157,161.47,161.43,19.43983224]
["bitfinex","SOLUSD",1746763564380,6.19348445,161.46,161.43,19.43983224]
["bitfinex","SOLUSD",1746763564580,0.14216157,161.45,161.41,19.43983224]
["bitfinex","SOLUSD",1746763564882,6.19348445,161.46,161.43,19.43983224]
["bitfinex","SOLUSD",1746763565976,6.19348445,161.46,161.44,19.43983224]
["bitfinex","SOLUSD",1746763566601,6.33526245,161.47,161.44,19.43983224]
["bitfinex","SOLUSD",1746763568095,6.19310088,161.47,161.44,19.43983224]
["bitfinex","SOLUSD",1746763568297,6.19310088,161.47,161.45,19.43983224]
["bitfinex","SOLUSD",1746763568502,6.19310088,161.47,161.46,19.43983224]
["bitfinex","SOLUSD",1746763568694,6.19271736,161.48,161.46,19.43983224]
["bitfinex","SOLUSD",1746763568885,15.47850071,161.52,161.47,19.43983224]
["bitfinex","SOLUSD",1746763569085,34.91833295,161.52,161.48,19.43983224]
["bitfinex","SOLUSD",1746763569612,6.19118375,161.52,161.49,19.43983224]
["bitfinex","SOLUSD",1746763571006,6.19118375,161.52,161.44,19.43983224]
["bitfinex","SOLUSD",1746763571201,25.63101599,161.52,161.48,19.43983224]
["bitfinex","SOLUSD",1746763571505,25.63101599,161.52,161.44,19.43983224]
["bitfinex","SOLUSD",1746763571691,25.63101599,161.52,161.48,19.43983224]
["bitfinex","SOLUSD",1746763571892,25.63101599,161.52,161.44,19.43983224]
["bitfinex","SOLUSD",1746763572107,25.63101599,161.52,161.47,19.43983224]
["bitfinex","SOLUSD",1746763572294,25.63101599,161.52,161.48,19.43983224]
["bitfinex","SOLUSD",1746763572495,6.19118375,161.52,161.49,19.43983224]
["bitfinex","SOLUSD",1746763573115,25.63101599,161.52,161.48,19.43983224]
["bitfinex","SOLUSD",1746763573408,25.63101599,161.52,161.43,1.5616]
["bitfinex","SOLUSD",1746763573609,25.63101599,161.52,161.47,19.43983224]
["bitfinex","SOLUSD",1746763573785,19.58199381,161.51,161.43,1.5616]
["bitfinex","SOLUSD",1746763573986,19.43983224,161.5,161.45,19.43983224]
["bitfinex","SOLUSD",1746763574186,19.43983224,161.49,161.44,19.43983224]
["bitfinex","SOLUSD",1746763574386,19.43983224,161.49,161.45,19.43983224]
["bitfinex","SOLUSD",1746763574601,19.43983224,161.49,161.44,19.43983224]
["bitfinex","SOLUSD",1746763575013,19.58199381,161.48,161.43,19.43983224]
["bitfinex","SOLUSD",1746763575200,6.19310088,161.47,161.43,19.43983224]
["bitfinex","SOLUSD",1746763576206,6.19310088,161.47,161.44,19.43983224]
["bitfinex","SOLUSD",1746763579813,6.19310088,161.47,161.45,19.43983224]
["bitfinex","SOLUSD",1746763580616,6.19310088,161.47,161.46,19.43983224]
["bitfinex","SOLUSD",1746763580818,6.19263331,161.49,161.46,19.43983224]
["bitfinex","SOLUSD",1746763581026,6.19263331,161.49,161.47,19.43983224]
["bitfinex","SOLUSD",1746763581197,6.19263331,161.49,161.48,19.43983224]
["bitfinex","SOLUSD",1746763581517,6.19156708,161.51,161.48,19.43983224]
["bitfinex","SOLUSD",1746763582017,6.19156708,161.51,161.47,19.43983224]
["bitfinex","SOLUSD",1746763582319,25.63139932,161.51,161.47,19.43983224]
["bitfinex","SOLUSD",1746763583121,6.19156708,161.51,161.47,19.43983224]
["bitfinex","SOLUSD",1746763583322,6.19156708,161.51,161.48,19.43983224]
["bitfinex","SOLUSD",1746763583514,6.19156708,161.51,161.5,19.43983224]
["bitfinex","SOLUSD",1746763583716,6.19156708,161.51,161.5,12.14993009]
["bitfinex","SOLUSD",1746763584227,6.19156708,161.51,161.49,12.14993009]
["bitfinex","SOLUSD",1746763584410,0.14216157,161.5,161.46,12.14993009]
["bitfinex","SOLUSD",1746763584609,0.14216157,161.48,161.44,12.14993009]
["bitfinex","SOLUSD",1746763584912,0.14216157,161.48,161.45,12.14993009]
["bitfinex","SOLUSD",1746763585119,6.19310088,161.47,161.45,12.14993009]
["bitfinex","SOLUSD",1746763585318,6.19310088,161.47,161.46,12.14993009]
["bitfinex","SOLUSD",1746763586412,6.19310088,161.47,161.45,12.14993009]
["bitfinex","SOLUSD",1746763587105,6.19310088,161.47,161.46,12.14993009]
["bitfinex","SOLUSD",1746763587623,15.48215485,161.48,161.46,12.14993009]
["bitfinex","SOLUSD",1746763587928,0.14216157,161.49,161.46,12.14993009]
["bitfinex","SOLUSD",1746763588302,6.19195046,161.5,161.47,12.14993009]
["bitfinex","SOLUSD",1746763588600,6.19195046,161.5,161.48,12.14993009]
["bitfinex","SOLUSD",1746763588917,33.81102675,161.58,161.49,12.14993009]
["bitfinex","SOLUSD",1746763589224,21.66109666,161.58,161.47,27.6491]
["bitfinex","SOLUSD",1746763589397,12.14993009,161.57,161.52,12.14993009]
["bitfinex","SOLUSD",1746763589814,34.90671873,161.58,161.53,19.43450683]
["bitfinex","SOLUSD",1746763590028,0.14216157,161.57,161.53,19.43450683]
["bitfinex","SOLUSD",1746763590220,6.33142937,161.57,161.53,19.43450683]
["bitfinex","SOLUSD",1746763591323,21.80459889,161.57,161.53,19.43450683]
["bitfinex","SOLUSD",1746763591631,41.23910572,161.57,161.53,19.43450683]
["bitfinex","SOLUSD",1746763591945,21.80459889,161.57,161.54,19.43450683]
["bitfinex","SOLUSD",1746763592902,41.23910572,161.57,161.47,33.84214094]
["bitfinex","SOLUSD",1746763593102,41.23910572,161.57,161.53,19.43450683]
["bitfinex","SOLUSD",1746763593314,21.80459889,161.57,161.53,19.43450683]
["bitfinex","SOLUSD",1746763594013,21.80459889,161.57,161.54,19.43450683]
["bitfinex","SOLUSD",1746763594232,21.80459889,161.57,161.53,19.43450683]
["bitfinex","SOLUSD",1746763595111,6.1892678,161.57,161.52,19.43450683]
["bitfinex","SOLUSD",1746763595310,21.65867157,161.6,161.56,19.43450683]
["bitfinex","SOLUSD",1746763595506,41.0931784,161.6,161.56,19.43450683]
["bitfinex","SOLUSD",1746763595726,21.65867157,161.6,161.56,19.43450683]
["bitfinex","SOLUSD",1746763595920,41.0931784,161.6,161.56,19.43450683]
["bitfinex","SOLUSD",1746763596120,21.65867157,161.6,161.56,19.43450683]
["bitfinex","SOLUSD",1746763596327,41.0931784,161.6,161.56,19.43450683]
["bitfinex","SOLUSD",1746763597325,21.65867157,161.6,161.56,19.43450683]
["bitfinex","SOLUSD",1746763600517,21.65867157,161.6,161.58,19.43450683]
["bitfinex","SOLUSD",1746763600518,6.18811881,161.6,161.58,19.43450683]
["bitfinex","SOLUSD",1746763601118,6.18811881,161.6,161.54,1.5783]
["bitfinex","SOLUSD",1746763601119,6.18658747,161.64,161.59,19.43450683]
["bitfinex","SOLUSD",1746763601435,25.6210943,161.64,161.59,19.43450683]
["bitfinex","SOLUSD",1746763601931,6.18658747,161.64,161.61,19.43450683]
["bitfinex","SOLUSD",1746763603039,6.18658747,161.64,161.6,19.43450683]
["bitfinex","SOLUSD",1746763603231,25.6210943,161.64,161.6,19.43450683]
["bitfinex","SOLUSD",1746763604240,25.6210943,161.64,161.55,6.19000057]
["bitfinex","SOLUSD",1746763604644,25.6210943,161.64,161.6,19.43450683]
["bitfinex","SOLUSD",1746763605143,25.53245454,161.64,161.6,19.43450683]
["bitfinex","SOLUSD",1746763605543,40.99892323,161.64,161.6,19.43450683]
["bitfinex","SOLUSD",1746763605743,40.99892323,161.64,161.56,26.0]
["bitfinex","SOLUSD",1746763605744,19.43450683,161.62,161.56,26.0]
["bitfinex","SOLUSD",1746763605946,19.43450683,161.62,161.58,19.43450683]
["bitfinex","SOLUSD",1746763606260,19.5766684,161.63,161.59,19.43450683]
["bitfinex","SOLUSD",1746763606428,19.43450683,161.62,161.58,19.43450683]
["bitfinex","SOLUSD",1746763607345,6.1877359,161.61,161.58,19.43450683]
["bitfinex","SOLUSD",1746763607550,6.1877359,161.61,161.54,1.5783]
["bitfinex","SOLUSD",1746763607761,19.5766684,161.6,161.55,19.43450683]
["bitfinex","SOLUSD",1746763608054,19.5766684,161.6,161.51,18.28]
["bitfinex","SOLUSD",1746763608259,0.14216157,161.6,161.56,19.43450683]
["bitfinex","SOLUSD",1746763608449,19.5766684,161.6,161.56,19.43450683]
["bitfinex","SOLUSD",1746763608851,0.14216157,161.6,161.57,19.43450683]
["bitfinex","SOLUSD",1746763609362,6.18850176,161.59,161.58,19.43450683]
["bitfinex","SOLUSD",1746763610248,6.1877359,161.61,161.58,19.43450683]
["bitfinex","SOLUSD",1746763610459,6.1877359,161.61,161.59,19.43450683]
["bitfinex","SOLUSD",1746763610849,6.1877359,161.61,161.55,26.0]
["bitfinex","SOLUSD",1746763611035,6.1877359,161.61,161.59,19.43450683]
["bitfinex","SOLUSD",1746763611654,19.5766684,161.61,161.55,26.0]
["bitfinex","SOLUSD",1746763611954,12.28268907,161.61,161.56,12.1405275]
["bitfinex","SOLUSD",1746763612129,12.28268907,161.61,161.55,12.1405275]
["bitfinex","SOLUSD",1746763612130,12.1405275,161.6,161.55,12.1405275]
["bitfinex","SOLUSD",1746763612330,12.1405275,161.59,161.55,12.1405275]
["bitfinex","SOLUSD",1746763612529,12.1405275,161.59,161.53,26.0]
["bitfinex","SOLUSD",1746763612530,0.14216157,161.6,161.56,12.1405275]
["bitfinex","SOLUSD",1746763612955,12.28268907,161.6,161.56,12.1405275]
["bitfinex","SOLUSD",1746763613154,12.28268907,161.6,161.53,26.0]
["bitfinex","SOLUSD",1746763613155,12.28268907,161.6,161.55,12.1405275]
["bitfinex","SOLUSD",1746763613450,18.64964886,161.61,161.54,12.1405275]
["bitfinex","SOLUSD",1746763613451,12.1405275,161.58,161.54,12.1405275]
["bitfinex","SOLUSD",1746763613655,6.1892678,161.57,161.54,12.1405275]
["bitfinex","SOLUSD",1746763614250,6.1892678,161.57,161.5,1.626]
["bitfinex","SOLUSD",1746763614434,6.1892678,161.57,161.54,12.1405275]
["bitfinex","SOLUSD",1746763615663,6.18888476,161.58,161.54,12.1405275]
["bitfinex","SOLUSD",1746763617254,6.18888476,161.58,161.56,12.1405275]
["bitfinex","SOLUSD",1746763619044,6.18888476,161.58,161.57,12.1405275]
["bitfinex","SOLUSD",1746763619562,0.14216157,161.61,161.57,12.1405275]
["bitfinex","SOLUSD",1746763619870,12.28268907,161.61,161.57,12.1405275]
["bitfinex","SOLUSD",1746763620243,9.89161209,161.6,161.57,12.1405275]
["bitfinex","SOLUSD",1746763620439,25.36190911,161.6,161.56,12.1405275]
["bitfinex","SOLUSD",1746763620652,12.28268907,161.59,161.54,12.1405275]
["bitfinex","SOLUSD",1746763620851,6.18888476,161.58,161.54,12.1405275]
["bitfinex","SOLUSD",1746763621040,6.18888476,161.58,161.55,12.1405275]
["bitfinex","SOLUSD",1746763621754,6.18888476,161.58,161.56,12.1405275]
["bitfinex","SOLUSD",1746763621934,6.18888476,161.58,161.57,12.1405275]
["bitfinex","SOLUSD",1746763622843,0.14216157,161.57,161.5,109.926]
["bitfinex","SOLUSD",1746763623048,0.14216157,161.57,161.53,12.1405275]
["bitfinex","SOLUSD",1746763623247,12.1405275,161.56,161.5,1.626]
["bitfinex","SOLUSD",1746763623461,0.14216157,161.57,161.46,138.77638131]
["bitfinex","SOLUSD",1746763623462,0.14216157,161.55,161.46,138.77638131]
["bitfinex","SOLUSD",1746763623759,12.1405275,161.54,161.49,12.1405275]
["bitfinex","SOLUSD",1746763623967,0.14216157,161.55,161.5,12.1405275]
["bitfinex","SOLUSD",1746763624264,0.14216157,161.55,161.52,12.1405275]
["bitfinex","SOLUSD",1746763624441,0.14216157,161.57,161.53,12.1405275]
["bitfinex","SOLUSD",1746763624837,6.1896509,161.56,161.54,12.1405275]
["bitfinex","SOLUSD",1746763625661,21.66377815,161.56,161.5,26.0]
["bitfinex","SOLUSD",1746763625966,21.66377815,161.56,161.52,19.43537844]
["bitfinex","SOLUSD",1746763626292,0.14216157,161.55,161.46,88.83548786]
["bitfinex","SOLUSD",1746763626451,19.57754001,161.55,161.5,19.43537844]
["bitfinex","SOLUSD",1746763626968,0.14216157,161.55,161.5,19.43537844]
["bitfinex","SOLUSD",1746763627150,6.19041723,161.54,161.5,19.43537844]
["bitfinex","SOLUSD",1746763627661,6.19041723,161.54,161.51,19.43537844]
["bitfinex","SOLUSD",1746763630869,6.19041723,161.54,161.53,19.43537844]
["bitfinex","SOLUSD",1746763631056,6.18997383,161.56,161.53,19.43537844]
["bitfinex","SOLUSD",1746763631264,6.18997383,161.56,161.54,19.43537844]
["bitfinex","SOLUSD",1746763631673,6.18888476,161.58,161.55,19.43537844]
["bitfinex","SOLUSD",1746763631861,6.18888476,161.58,161.57,19.43537844]
["bitfinex","SOLUSD",1746763632357,6.18888476,161.58,161.55,19.43537844]
["bitfinex","SOLUSD",1746763632561,0.14216157,161.57,161.54,19.43537844]
["bitfinex","SOLUSD",1746763633051,6.1896509,161.56,161.53,19.43537844]
["bitfinex","SOLUSD",1746763633577,6.1896509,161.56,161.54,19.43537844]
["bitfinex","SOLUSD",1746763633752,6.1896509,161.56,161.53,19.43537844]
["bitfinex","SOLUSD",1746763633959,6.1896509,161.56,161.54,19.43537844]
["bitfinex","SOLUSD",1746763634776,3.73232811,161.55,161.54,19.43537844]
["bitfinex","SOLUSD",1746763635084,9.92236215,161.55,161.53,19.43537844]
["bitfinex","SOLUSD",1746763635267,9.92236215,161.55,161.5,26.0]
["bitfinex","SOLUSD",1746763635466,9.92236215,161.55,161.53,19.43537844]
["bitfinex","SOLUSD",1746763635975,6.19003404,161.55,161.53,19.43537844]
["bitfinex","SOLUSD",1746763637054,6.1896509,161.56,161.53,19.43537844]
["bitfinex","SOLUSD",1746763637686,6.1896509,161.56,161.48,44.16]
["bitfinex","SOLUSD",1746763637884,6.1896509,161.56,161.53,19.43537844]
["bitfinex","SOLUSD",1746763638368,6.1896509,161.56,161.48,50.35263491]
["bitfinex","SOLUSD",1746763638560,3.73297847,161.55,161.53,19.43537844]
["bitfinex","SOLUSD",1746763638962,9.92328899,161.55,161.53,19.43537844]
["bitfinex","SOLUSD",1746763639368,3.73297847,161.54,161.48,44.16]
["bitfinex","SOLUSD",1746763639568,0.14216157,161.53,161.49,19.43537844]
["bitfinex","SOLUSD",1746763639873,0.14216157,161.53,161.5,19.43537844]
["bitfinex","SOLUSD",1746763640268,41.10077407,161.55,161.5,19.43537844]
["bitfinex","SOLUSD",1746763640687,0.14216157,161.54,161.46,27.5611]
["bitfinex","SOLUSD",1746763640890,19.57754001,161.54,161.49,19.43537844]
["bitfinex","SOLUSD",1746763641065,6.19080047,161.53,161.49,19.43537844]
["bitfinex","SOLUSD",1746763642091,6.19080047,161.53,161.5,19.43537844]
["bitfinex","SOLUSD",1746763642671,6.19080047,161.53,161.51,19.43537844]
["bitfinex","SOLUSD",1746763643770,6.19080047,161.53,161.5,19.43537844]
["bitfinex","SOLUSD",1746763643963,25.62617891,161.53,161.48,19.43537844]
["bitfinex","SOLUSD",1746763644687,25.62617891,161.53,161.46,27.5611]
["bitfinex","SOLUSD",1746763644886,0.14216157,161.49,161.42,19.6628]
["bitfinex","SOLUSD",1746763645187,19.43537844,161.49,161.45,19.43537844]
["bitfinex","SOLUSD",1746763645375,19.57754001,161.5,161.45,19.43537844]
["bitfinex","SOLUSD",1746763645573,19.57754001,161.5,161.46,19.43537844]
["bitfinex","SOLUSD",1746763645778,3.72992794,161.49,161.46,19.43537844]
["bitfinex","SOLUSD",1746763646088,6.19271736,161.48,161.46,19.43537844]
["bitfinex","SOLUSD",1746763647363,81.78496353,161.6,161.47,19.43537844]
["bitfinex","SOLUSD",1746763647564,0.14216157,161.5,161.47,19.43537844]
["bitfinex","SOLUSD",1746763648595,6.19233389,161.49,161.46,19.43537844]
["bitfinex","SOLUSD",1746763648834,19.43537844,161.48,161.42,27.5028]
["bitfinex","SOLUSD",1746763648979,19.43537844,161.48,161.43,19.43537844]
["bitfinex","SOLUSD",1746763649177,19.43537844,161.48,161.43,45.43537844]
["bitfinex","SOLUSD",1746763649377,25.62771233,161.49,161.45,19.43537844]
["bitfinex","SOLUSD",1746763649573,6.19233389,161.49,161.45,19.43537844]
["bitfinex","SOLUSD",1746763649803,6.1919881,161.5,161.48,19.43537844]
["bitfinex","SOLUSD",1746763649980,6.1919881,161.5,161.47,19.43537844]
["bitfinex","SOLUSD",1746763650178,33.59619767,161.54,161.49,45.43537844]
["bitfinex","SOLUSD",1746763650179,6.19041723,161.54,161.49,45.43537844]
["bitfinex","SOLUSD",1746763650393,6.19041723,161.54,161.52,19.43537844]
["bitfinex","SOLUSD",1746763650599,6.1896509,161.56,161.52,19.43537844]
["bitfinex","SOLUSD",1746763650904,6.1896509,161.56,161.54,19.43537844]
["bitfinex","SOLUSD",1746763651114,3.73560103,161.55,161.5,6.19163024]
["bitfinex","SOLUSD",1746763651406,3.73560103,161.55,161.54,19.43537844]
["bitfinex","SOLUSD",1746763651703,3.73560103,161.55,161.54,12.14311997]
["bitfinex","SOLUSD",1746763651909,6.18926422,161.58,161.54,12.14311997]
["bitfinex","SOLUSD",1746763652303,6.18926422,161.58,161.55,12.14311997]
["bitfinex","SOLUSD",1746763652603,6.18855806,161.59,161.56,12.14311997]
["bitfinex","SOLUSD",1746763652804,3.72490906,161.58,161.52,39.70291997]
["bitfinex","SOLUSD",1746763652982,3.72490906,161.58,161.55,12.14311997]
["bitfinex","SOLUSD",1746763653412,3.72490906,161.58,161.56,12.14311997]
["bitfinex","SOLUSD",1746763653709,3.72490906,161.58,161.56,19.42560993]
["bitfinex","SOLUSD",1746763653907,6.18855806,161.59,161.56,19.42560993]
["bitfinex","SOLUSD",1746763655392,6.18855806,161.59,161.57,19.42560993]
["bitfinex","SOLUSD",1746763656122,3.72226789,161.58,161.57,19.42560993]
["bitfinex","SOLUSD",1746763656911,6.18804668,161.61,161.57,19.42560993]
["bitfinex","SOLUSD",1746763657086,19.42560993,161.65,161.54,6.19032725]
["bitfinex","SOLUSD",1746763657087,24.83585362,161.65,161.54,6.19032725]
["bitfinex","SOLUSD",1746763657288,19.42560993,161.63,161.59,19.42560993]
["bitfinex","SOLUSD",1746763658205,3.73388406,161.62,161.59,19.42560993]
["bitfinex","SOLUSD",1746763658581,3.73388406,161.62,161.6,19.42560993]
["bitfinex","SOLUSD",1746763659602,6.1877359,161.61,161.55,26.0]
["bitfinex","SOLUSD",1746763659910,6.1877359,161.61,161.6,19.42560993]
["bitfinex","SOLUSD",1746763660122,6.18697024,161.63,161.6,19.42560993]
["bitfinex","SOLUSD",1746763663319,6.18658747,161.64,161.6,19.42560993]
["bitfinex","SOLUSD",1746763663490,25.6121974,161.64,161.6,19.42560993]
["bitfinex","SOLUSD",1746763663840,6.18658747,161.64,161.6,19.42560993]
["bitfinex","SOLUSD",1746763664314,6.18658747,161.64,161.61,19.42560993]
["bitfinex","SOLUSD",1746763665019,6.18658747,161.64,161.62,19.42560993]
["bitfinex","SOLUSD",1746763666517,6.18620476,161.65,161.62,19.42560993]
["bitfinex","SOLUSD",1746763666918,6.18620476,161.65,161.57,6.18920291]
["bitfinex","SOLUSD",1746763667229,3.73664445,161.64,161.58,26.0]
["bitfinex","SOLUSD",1746763667395,3.73664445,161.64,161.61,19.42560993]
["bitfinex","SOLUSD",1746763667817,25.61181469,161.65,161.61,19.42560993]
["bitfinex","SOLUSD",1746763668024,6.18620476,161.65,161.62,19.42560993]
["bitfinex","SOLUSD",1746763669624,6.18620476,161.65,161.61,19.42560993]
["bitfinex","SOLUSD",1746763670324,6.18697024,161.63,161.58,26.0]
["bitfinex","SOLUSD",1746763670528,6.18697024,161.63,161.61,19.42560993]
["bitfinex","SOLUSD",1746763671033,6.18697024,161.63,161.6,19.42560993]
["bitfinex","SOLUSD",1746763671903,0.14216157,161.6,161.56,19.42560993]
["bitfinex","SOLUSD",1746763672138,19.42560993,161.6,161.56,19.42560993]
["bitfinex","SOLUSD",1746763672310,6.18850176,161.59,161.56,19.42560993]
["bitfinex","SOLUSD",1746763672635,41.08536609,161.59,161.54,19.42560993]
["bitfinex","SOLUSD",1746763673109,21.65975616,161.59,161.55,19.42560993]
["bitfinex","SOLUSD",1746763673509,41.08536609,161.59,161.52,1.5598]
["bitfinex","SOLUSD",1746763673917,21.65975616,161.59,161.54,19.42560993]
["bitfinex","SOLUSD",1746763674122,21.65975616,161.59,161.55,19.42560993]
["bitfinex","SOLUSD",1746763674310,0.14216157,161.58,161.52,1.5598]
["bitfinex","SOLUSD",1746763674517,19.42560993,161.56,161.52,19.42560993]
["bitfinex","SOLUSD",1746763674723,19.42560993,161.57,161.52,19.42560993]
["bitfinex","SOLUSD",1746763674910,19.42560993,161.56,161.52,19.42560993]
["bitfinex","SOLUSD",1746763675935,12.14708956,161.56,161.49,32.6637]
["bitfinex","SOLUSD",1746763676132,12.14708956,161.56,161.52,12.14708956]
["bitfinex","SOLUSD",1746763676310,6.19041723,161.54,161.49,32.6637]
["bitfinex","SOLUSD",1746763676516,6.19041723,161.54,161.51,12.14708956]
["bitfinex","SOLUSD",1746763676922,6.19041723,161.54,161.52,12.14708956]
["bitfinex","SOLUSD",1746763677647,6.19041723,161.54,161.53,12.14708956]
["bitfinex","SOLUSD",1746763678338,6.1896509,161.56,161.53,12.14708956]
["bitfinex","SOLUSD",1746763680041,18.33635736,161.57,161.53,12.14708956]
["bitfinex","SOLUSD",1746763680243,18.33635736,161.57,161.49,26.0]
["bitfinex","SOLUSD",1746763680436,0.14216157,161.56,161.52,12.14708956]
["bitfinex","SOLUSD",1746763680629,12.28925113,161.56,161.52,12.14708956]
["bitfinex","SOLUSD",1746763680826,0.14216157,161.56,161.52,12.14708956]
["bitfinex","SOLUSD",1746763681016,6.1892678,161.57,161.54,12.14708956]
["bitfinex","SOLUSD",1746763681224,6.1892678,161.57,161.56,12.14708956]
["bitfinex","SOLUSD",1746763681648,15.47084822,161.6,161.56,12.14708956]
["bitfinex","SOLUSD",1746763681823,27.61793778,161.6,161.56,12.14708956]
["bitfinex","SOLUSD",1746763682020,6.18803245,161.61,161.59,12.14708956]
["bitfinex","SOLUSD",1746763682225,6.18697024,161.63,161.6,12.14708956]
["bitfinex","SOLUSD",1746763682439,6.18697024,161.63,161.62,12.14708956]
["bitfinex","SOLUSD",1746763682619,6.18650593,161.65,161.62,12.14708956]
["bitfinex","SOLUSD",1746763682948,6.18650593,161.65,161.64,12.14708956]
["bitfinex","SOLUSD",1746763683244,6.18650593,161.65,161.62,12.14708956]
["bitfinex","SOLUSD",1746763683628,6.18650593,161.65,161.63,12.14708956]
["bitfinex","SOLUSD",1746763683833,6.18650593,161.65,161.63,19.40883082]
["bitfinex","SOLUSD",1746763684157,6.32798366,161.66,161.63,19.40883082]
["bitfinex","SOLUSD",1746763684329,6.18582209,161.66,161.63,19.40883082]
["bitfinex","SOLUSD",1746763684943,6.18582209,161.66,161.64,19.40883082]
["bitfinex","SOLUSD",1746763685550,6.18582209,161.66,161.65,19.40883082]
["bitfinex","SOLUSD",1746763685751,6.18467437,161.69,161.65,19.40883082]
["bitfinex","SOLUSD",1746763685973,3.72411742,161.68,161.66,19.40883082]
["bitfinex","SOLUSD",1746763686123,9.90917432,161.68,161.67,19.40883082]
["bitfinex","SOLUSD",1746763686556,9.90917432,161.68,161.66,19.40883082]
["bitfinex","SOLUSD",1746763686757,6.18464476,161.7,161.67,19.40883082]
["bitfinex","SOLUSD",1746763686923,6.18464476,161.7,161.68,19.40883082]
["bitfinex","SOLUSD",1746763688251,6.18390946,161.71,161.68,19.40883082]
["bitfinex","SOLUSD",1746763688454,6.18390946,161.71,161.64,26.0]
["bitfinex","SOLUSD",1746763688455,6.18390946,161.71,161.69,19.40883082]
["bitfinex","SOLUSD",1746763688669,6.18390946,161.71,161.68,19.40883082]
["bitfinex","SOLUSD",1746763689867,6.18390946,161.71,161.7,19.40883082]
["bitfinex","SOLUSD",1746763690552,144.1165,161.75,161.7,19.40883082]
["bitfinex","SOLUSD",1746763690857,7.7165,161.75,161.71,19.40883082]
["bitfinex","SOLUSD",1746763691059,6.18276245,161.74,161.71,19.40883082]
["bitfinex","SOLUSD",1746763691437,6.18276245,161.74,161.72,19.40883082]
["bitfinex","SOLUSD",1746763692031,6.18276245,161.74,161.71,19.40883082]
["bitfinex","SOLUSD",1746763692335,6.1824044,161.75,161.72,19.40883082]
["bitfinex","SOLUSD",1746763692753,6.18190679,161.77,161.74,19.40883082]
["bitfinex","SOLUSD",1746763693645,6.18190679,161.77,161.71,26.0]
["bitfinex","SOLUSD",1746763693895,6.18123377,161.78,161.75,19.40883082]
["bitfinex","SOLUSD",1746763694029,6.18123377,161.78,161.74,19.40883082]
["bitfinex","SOLUSD",1746763694750,6.18123377,161.78,161.75,19.40883082]
["bitfinex","SOLUSD",1746763695561,6.18123377,161.78,161.71,26.0]
["bitfinex","SOLUSD",1746763695562,41.04314902,161.78,161.74,19.40883082]
["bitfinex","SOLUSD",1746763695862,6.18199802,161.76,161.71,26.0]
["bitfinex","SOLUSD",1746763696057,19.55099239,161.75,161.69,17.96]
["bitfinex","SOLUSD",1746763696368,19.55099239,161.75,161.7,19.40883082]
["bitfinex","SOLUSD",1746763696732,19.55099239,161.75,161.68,26.0]
["bitfinex","SOLUSD",1746763697034,19.55099239,161.75,161.7,19.40883082]
["bitfinex","SOLUSD",1746763697233,21.63966859,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763697435,41.04849941,161.74,161.69,19.40883082]
["bitfinex","SOLUSD",1746763698052,6.18276245,161.74,161.68,45.40883082]
["bitfinex","SOLUSD",1746763698359,6.18276245,161.74,161.73,19.40883082]
["bitfinex","SOLUSD",1746763698738,6.18276245,161.74,161.68,45.40883082]
["bitfinex","SOLUSD",1746763698939,6.18276245,161.74,161.68,26.0]
["bitfinex","SOLUSD",1746763699246,6.18238021,161.75,161.71,19.40883082]
["bitfinex","SOLUSD",1746763700456,0.14216157,161.74,161.68,26.0]
["bitfinex","SOLUSD",1746763700756,0.14216157,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763700757,19.55099239,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763701066,6.18314474,161.73,161.7,19.40883082]
["bitfinex","SOLUSD",1746763701561,41.04983742,161.73,161.68,26.0]
["bitfinex","SOLUSD",1746763701757,41.04983742,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763701951,21.6410066,161.73,161.7,19.40883082]
["bitfinex","SOLUSD",1746763702343,21.6410066,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763703858,21.6410066,161.73,161.68,26.0]
["bitfinex","SOLUSD",1746763704058,21.6410066,161.73,161.7,19.40883082]
["bitfinex","SOLUSD",1746763704255,18.79181043,161.7,161.6,7.7613]
["bitfinex","SOLUSD",1746763704459,19.55099239,161.68,161.63,19.40883082]
["bitfinex","SOLUSD",1746763705141,6.18543947,161.67,161.61,26.0]
["bitfinex","SOLUSD",1746763705461,0.14216157,161.66,161.62,19.40883082]
["bitfinex","SOLUSD",1746763706065,0.14216157,161.66,161.63,19.40883082]
["bitfinex","SOLUSD",1746763706750,6.18543947,161.67,161.65,19.40883082]
["bitfinex","SOLUSD",1746763706942,6.18543947,161.67,161.66,19.40883082]
["bitfinex","SOLUSD",1746763707473,6.18492152,161.69,161.66,19.40883082]
["bitfinex","SOLUSD",1746763707857,6.18492152,161.69,161.67,19.40883082]
["bitfinex","SOLUSD",1746763708050,17.92,161.72,161.68,19.40883082]
["bitfinex","SOLUSD",1746763708370,25.73413713,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763708578,25.59197556,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763709063,6.18314474,161.73,161.7,19.40883082]
["bitfinex","SOLUSD",1746763709364,6.18314474,161.73,161.66,26.0]
["bitfinex","SOLUSD",1746763709365,25.59197556,161.73,161.64,6.18636696]
["bitfinex","SOLUSD",1746763709566,25.59197556,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763709967,6.18314474,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763710164,25.59197556,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763710568,25.59197556,161.73,161.64,32.18645793]
["bitfinex","SOLUSD",1746763710753,25.59197556,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763711468,6.18314474,161.73,161.7,19.40883082]
["bitfinex","SOLUSD",1746763712369,6.18314474,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763712670,25.59197556,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763713049,6.18314474,161.73,161.69,19.40883082]
["bitfinex","SOLUSD",1746763713251,0.14216157,161.72,161.65,6.6334]
["bitfinex","SOLUSD",1746763713471,6.18390946,161.71,161.68,19.40883082]
["bitfinex","SOLUSD",1746763714148,6.18390946,161.71,161.69,19.40883082]
["bitfinex","SOLUSD",1746763714361,6.18390946,161.71,161.7,19.40883082]
["bitfinex","SOLUSD",1746763715566,21.6410066,161.73,161.7,19.40883082]
["bitfinex","SOLUSD",1746763715761,21.6410066,161.73,161.65,12.81957549]
["bitfinex","SOLUSD",1746763715971,6.18314474,161.73,161.72,19.40883082]
["bitfinex","SOLUSD",1746763716356,6.18238021,161.75,161.72,19.40883082]
["bitfinex","SOLUSD",1746763716553,6.18238021,161.75,161.73,19.40883082]
["bitfinex","SOLUSD",1746763716762,6.18238021,161.75,161.74,19.40883082]
["bitfinex","SOLUSD",1746763717487,6.18199802,161.76,161.73,19.40883082]
["bitfinex","SOLUSD",1746763719674,6.18199802,161.76,161.67,1.5104]
["bitfinex","SOLUSD",1746763719675,41.04582389,161.76,161.67,1.5104]
["bitfinex","SOLUSD",1746763719977,0.14216157,161.75,161.7,19.40883082]
["bitfinex","SOLUSD",1746763720173,19.55099239,161.75,161.69,26.0]
["bitfinex","SOLUSD",1746763720383,19.55099239,161.75,161.7,19.40883082]
["bitfinex","SOLUSD",1746763721284,6.18276245,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763721778,6.18276245,161.74,161.71,19.40883082]
["bitfinex","SOLUSD",1746763722276,6.18276245,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763722485,25.59159327,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763722664,25.59159327,161.74,161.67,1.5104]
["bitfinex","SOLUSD",1746763722864,25.59159327,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763723382,6.18276245,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763723777,6.18276245,161.74,161.71,19.40883082]
["bitfinex","SOLUSD",1746763724085,6.18276245,161.74,161.72,19.40883082]
["bitfinex","SOLUSD",1746763724460,6.18199802,161.76,161.72,19.40883082]
["bitfinex","SOLUSD",1746763724779,3.71797827,161.75,161.73,19.40883082]
["bitfinex","SOLUSD",1746763725262,3.71797827,161.75,161.72,19.40883082]
["bitfinex","SOLUSD",1746763725463,6.18276245,161.74,161.72,19.40883082]
["bitfinex","SOLUSD",1746763725986,6.18276245,161.74,161.71,19.40883082]
["bitfinex","SOLUSD",1746763727385,19.40883082,161.76,161.71,19.40883082]
["bitfinex","SOLUSD",1746763727386,19.40883082,161.75,161.71,19.40883082]
["bitfinex","SOLUSD",1746763727584,19.40883082,161.75,161.7,19.40883082]
["bitfinex","SOLUSD",1746763727890,3.72650128,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763728088,3.72650128,161.74,161.71,19.40883082]
["bitfinex","SOLUSD",1746763728266,3.72650128,161.74,161.67,27.5104]
["bitfinex","SOLUSD",1746763728466,23.1353321,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763728764,3.72650128,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763729081,3.72650128,161.74,161.67,27.5104]
["bitfinex","SOLUSD",1746763729286,23.1353321,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763729467,9.90964602,161.73,161.7,19.40883082]
["bitfinex","SOLUSD",1746763730068,3.72650128,161.72,161.7,19.40883082]
["bitfinex","SOLUSD",1746763731997,6.18390946,161.71,161.7,19.40883082]
["bitfinex","SOLUSD",1746763732201,6.18390946,161.71,161.67,1.5104]
["bitfinex","SOLUSD",1746763732410,25.7333726,161.75,161.7,19.40883082]
["bitfinex","SOLUSD",1746763732875,19.40883082,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763733076,19.40883082,161.74,161.67,1.5104]
["bitfinex","SOLUSD",1746763733271,21.78049232,161.75,161.69,19.40883082]
["bitfinex","SOLUSD",1746763733473,21.78049232,161.75,161.67,1.5104]
["bitfinex","SOLUSD",1746763733474,3.73349389,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763733989,6.18314474,161.73,161.7,19.40883082]
["bitfinex","SOLUSD",1746763734369,3.73349389,161.72,161.7,19.40883082]
["bitfinex","SOLUSD",1746763734998,6.18390946,161.71,161.7,19.40883082]
["bitfinex","SOLUSD",1746763735372,6.18276245,161.74,161.7,19.40883082]
["bitfinex","SOLUSD",1746763736609,3.73175325,161.73,161.7,19.40883082]
["bitfinex","SOLUSD",1746763736779,6.18352708,161.72,161.7,19.40883082]
["bitfinex","SOLUSD",1746763737699,6.18352708,161.72,161.7,12.12005659]
["bitfinex","SOLUSD",1746763738306,6.18276245,161.74,161.7,12.12005659]
["bitfinex","SOLUSD",1746763738600,18.30281904,161.74,161.7,12.12005659]
["bitfinex","SOLUSD",1746763738778,6.18276245,161.74,161.7,12.12005659]
["bitfinex","SOLUSD",1746763738978,18.30281904,161.74,161.7,12.12005659]
["bitfinex","SOLUSD",1746763739179,6.18276245,161.74,161.7,12.12005659]
["bitfinex","SOLUSD",1746763739997,3.72928917,161.73,161.7,12.12005659]
["bitfinex","SOLUSD",1746763740403,6.18352708,161.72,161.7,12.12005659]
["bitfinex","SOLUSD",1746763740908,6.18352708,161.72,161.71,12.12005659]
["bitfinex","SOLUSD",1746763741199,9.91281625,161.72,161.71,12.12005659]
["bitfinex","SOLUSD",1746763741410,3.72928917,161.72,161.71,12.12005659]
["bitfinex","SOLUSD",1746763742399,12.12005659,161.8,161.71,44.30396512]
["bitfinex","SOLUSD",1746763742605,29.09915673,161.81,161.77,12.12005659]
["bitfinex","SOLUSD",1746763743679,36.35468861,161.81,161.77,19.37558847]
["bitfinex","SOLUSD",1746763743878,9.90788693,161.8,161.77,19.37558847]
["bitfinex","SOLUSD",1746763744986,3.72741722,161.79,161.71,32.629]
["bitfinex","SOLUSD",1746763745201,3.72741722,161.79,161.75,19.37558847]
["bitfinex","SOLUSD",1746763745489,3.72741722,161.79,161.76,19.37558847]
["bitfinex","SOLUSD",1746763745891,3.72741722,161.79,161.75,19.37558847]
["bitfinex","SOLUSD",1746763746450,3.72741722,161.78,161.75,19.37558847]
["bitfinex","SOLUSD",1746763746616,6.18161587,161.77,161.71,32.629]
["bitfinex","SOLUSD",1746763746787,6.18161587,161.77,161.75,19.37558847]
["bitfinex","SOLUSD",1746763746991,6.18161587,161.77,161.74,19.37558847]
["bitfinex","SOLUSD",1746763747418,25.55720434,161.77,161.71,26.0]
["bitfinex","SOLUSD",1746763747618,3.72741722,161.76,161.73,19.37558847]
["bitfinex","SOLUSD",1746763747828,23.10300569,161.76,161.72,19.37558847]
["bitfinex","SOLUSD",1746763748192,19.37558847,161.75,161.71,19.37558847]
["bitfinex","SOLUSD",1746763748405,19.37558847,161.75,161.69,26.0]
["bitfinex","SOLUSD",1746763748613,25.55835092,161.74,161.7,19.37558847]
["bitfinex","SOLUSD",1746763748913,41.01525706,161.74,161.69,19.37558847]
["bitfinex","SOLUSD",1746763749088,23.10300569,161.73,161.69,19.37558847]
["bitfinex","SOLUSD",1746763749490,3.72741722,161.73,161.69,19.37558847]
["bitfinex","SOLUSD",1746763750218,41.01525706,161.74,161.69,19.37558847]
["bitfinex","SOLUSD",1746763750599,19.37558847,161.73,161.69,19.37558847]
["bitfinex","SOLUSD",1746763751104,3.72750905,161.72,161.69,19.37558847]
["bitfinex","SOLUSD",1746763752226,6.18352708,161.72,161.69,19.37558847]
["bitfinex","SOLUSD",1746763752411,25.55911555,161.72,161.68,45.37558847]
["bitfinex","SOLUSD",1746763752733,19.37558847,161.71,161.64,82.3]
["bitfinex","SOLUSD",1746763752906,19.37558847,161.71,161.67,26.0]
["bitfinex","SOLUSD",1746763753116,25.55911555,161.72,161.67,45.37558847]
["bitfinex","SOLUSD",1746763753431,3.73068617,161.7,161.67,45.37558847]
["bitfinex","SOLUSD",1746763753604,3.73068617,161.7,161.67,19.37558847]
["bitfinex","SOLUSD",1746763753806,3.73068617,161.7,161.66,45.37558847]
["bitfinex","SOLUSD",1746763754025,23.10627464,161.7,161.64,26.0]
["bitfinex","SOLUSD",1746763754215,25.56026284,161.69,161.65,19.37558847]
["bitfinex","SOLUSD",1746763754413,25.56026284,161.69,161.63,27.6548]
["bitfinex","SOLUSD",1746763754723,3.73068617,161.68,161.65,19.37558847]
["bitfinex","SOLUSD",1746763755635,6.18543947,161.67,161.65,19.37558847]
["bitfinex","SOLUSD",1746763755812,25.56102794,161.67,161.59,65.52213251]
["bitfinex","SOLUSD",1746763756011,25.56102794,161.67,161.63,19.37558847]
["bitfinex","SOLUSD",1746763756212,25.56102794,161.67,161.6,26.0]
["bitfinex","SOLUSD",1746763756627,3.73068617,161.68,161.62,26.0]
["bitfinex","SOLUSD",1746763756804,19.37558847,161.69,161.65,19.37558847]
["bitfinex","SOLUSD",1746763757237,19.51775004,161.7,161.65,19.37558847]
["bitfinex","SOLUSD",1746763757534,3.7390433,161.69,161.67,19.37558847]
["bitfinex","SOLUSD",1746763757832,3.7390433,161.69,161.64,26.0]
["bitfinex","SOLUSD",1746763758028,3.7390433,161.69,161.68,19.37558847]
["bitfinex","SOLUSD",1746763758541,6.18395931,161.71,161.68,19.37558847]
["bitfinex","SOLUSD",1746763758841,1.5774,161.75,161.7,19.37558847]
["bitfinex","SOLUSD",1746763759042,1.5774,161.75,161.71,19.37558847]
["bitfinex","SOLUSD",1746763759242,25.55763696,161.76,161.72,19.37558847]
["bitfinex","SOLUSD",1746763759535,3.7438441,161.74,161.72,19.37558847]
["bitfinex","SOLUSD",1746763760440,25.55720434,161.77,161.69,32.184575]
["bitfinex","SOLUSD",1746763760647,25.55720434,161.77,161.72,19.37558847]
["bitfinex","SOLUSD",1746763761482,3.74066919,161.76,161.72,19.37558847]
["bitfinex","SOLUSD",1746763761636,6.18238021,161.75,161.69,26.0]
["bitfinex","SOLUSD",1746763761825,6.18238021,161.75,161.72,19.37558847]
["bitfinex","SOLUSD",1746763762136,6.18238021,161.75,161.71,19.37558847]
["bitfinex","SOLUSD",1746763762336,25.55796868,161.75,161.69,26.0]
["bitfinex","SOLUSD",1746763762522,25.55796868,161.75,161.7,19.37558847]
["bitfinex","SOLUSD",1746763762727,3.74066919,161.74,161.71,19.37558847]
["bitfinex","SOLUSD",1746763763650,6.18314474,161.73,161.71,19.37558847]
["bitfinex","SOLUSD",1746763763827,3.74066919,161.72,161.71,19.37558847]
["bitfinex","SOLUSD",1746763764730,3.74066919,161.72,161.7,19.37558847]
["bitfinex","SOLUSD",1746763765044,19.37558847,161.71,161.66,19.37558847]
["bitfinex","SOLUSD",1746763765253,23.25841923,161.71,161.67,19.37558847]
["bitfinex","SOLUSD",1746763765462,3.74066919,161.71,161.68,19.37558847]
["bitfinex","SOLUSD",1746763765629,3.74066919,161.71,161.69,19.37558847]
["bitfinex","SOLUSD",1746763765831,3.74066919,161.71,161.7,19.37558847]
["bitfinex","SOLUSD",1746763766363,3.74066919,161.71,161.63,18.64964886]
["bitfinex","SOLUSD",1746763766364,19.37558847,161.74,161.69,19.37558847]
["bitfinex","SOLUSD",1746763766733,0.14216157,161.75,161.7,19.37558847]
["bitfinex","SOLUSD",1746763767061,25.70013025,161.75,161.71,19.37558847]
["bitfinex","SOLUSD",1746763767450,3.74397732,161.74,161.71,19.37558847]
["bitfinex","SOLUSD",1746763768060,3.74397732,161.74,161.73,19.37558847]
["bitfinex","SOLUSD",1746763768347,6.18238021,161.75,161.73,19.37558847]
["bitfinex","SOLUSD",1746763769742,6.18238021,161.75,161.7,26.0]
["bitfinex","SOLUSD",1746763769743,6.18238021,161.75,161.71,26.0]
["bitfinex","SOLUSD",1746763769932,6.18238021,161.75,161.71,45.37558847]
["bitfinex","SOLUSD",1746763770135,25.55796868,161.75,161.71,45.37558847]
["bitfinex","SOLUSD",1746763770334,41.01391922,161.75,161.69,26.0]
["bitfinex","SOLUSD",1746763770549,19.37558847,161.74,161.7,19.37558847]
["bitfinex","SOLUSD",1746763771337,25.55871492,161.74,161.7,19.37558847]
["bitfinex","SOLUSD",1746763771660,25.55871492,161.74,161.69,26.0]
["bitfinex","SOLUSD",1746763771661,19.37558847,161.73,161.68,45.37558847]
["bitfinex","SOLUSD",1746763771842,19.37558847,161.73,161.68,26.0]
["bitfinex","SOLUSD",1746763772042,0.14216157,161.73,161.69,19.37558847]
["bitfinex","SOLUSD",1746763772250,3.74671968,161.72,161.69,19.37558847]
["bitfinex","SOLUSD",1746763773156,9.9303295,161.72,161.69,19.37558847]
["bitfinex","SOLUSD",1746763773337,6.18360982,161.72,161.69,19.37558847]
["bitfinex","SOLUSD",1746763775454,6.18316888,161.73,161.7,19.37558847]
["bitfinex","SOLUSD",1746763775846,3.74420414,161.72,161.7,19.37558847]
["bitfinex","SOLUSD",1746763776645,3.74420414,161.72,161.71,19.37558847]
["bitfinex","SOLUSD",1746763777144,3.74420414,161.72,161.7,19.37558847]
["bitfinex","SOLUSD",1746763778245,9.9278094,161.72,161.7,19.37558847]
["bitfinex","SOLUSD",1746763778446,6.18360526,161.72,161.69,19.37558847]
["bitfinex","SOLUSD",1746763778636,6.18360526,161.72,161.68,45.37558847]
["bitfinex","SOLUSD",1746763779855,6.18360526,161.72,161.69,19.37558847]
["bitfinex","SOLUSD",1746763780059,3.74801842,161.71,161.69,19.37558847]
["bitfinex","SOLUSD",1746763781240,6.18358146,161.72,161.69,19.37558847]
["bitfinex","SOLUSD",1746763782051,6.18314474,161.73,161.69,19.37558847]
["bitfinex","SOLUSD",1746763782352,3.75247557,161.72,161.7,19.37558847]
["bitfinex","SOLUSD",1746763783561,3.75247557,161.71,161.7,19.37558847]
["bitfinex","SOLUSD",1746763783741,3.75247557,161.71,161.7,12.11945807]
["bitfinex","SOLUSD",1746763784261,3.75247557,161.72,161.7,12.11945807]
["bitfinex","SOLUSD",1746763784441,3.75247557,161.72,161.71,12.11945807]
["bitfinex","SOLUSD",1746763785055,3.75247557,161.72,161.71,38.11945807]
["bitfinex","SOLUSD",1746763785264,3.75247557,161.75,161.71,38.11945807]
["bitfinex","SOLUSD",1746763785561,3.75247557,161.75,161.74,12.11945807]
["bitfinex","SOLUSD",1746763786255,6.18131357,161.78,161.74,12.11945807]
["bitfinex","SOLUSD",1746763786554,6.18131357,161.78,161.75,12.11945807]
["bitfinex","SOLUSD",1746763787064,12.11945807,161.79,161.75,12.11945807]
["bitfinex","SOLUSD",1746763787651,9.93464479,161.78,161.75,12.11945807]
["bitfinex","SOLUSD",1746763787961,9.93464479,161.78,161.75,19.37991079]
["bitfinex","SOLUSD",1746763788570,3.75328952,161.77,161.74,19.37991079]
["bitfinex","SOLUSD",1746763790464,3.75328952,161.77,161.75,19.37991079]
["bitfinex","SOLUSD",1746763790764,9.93493445,161.77,161.74,45.37991079]
["bitfinex","SOLUSD",1746763790966,3.75328952,161.77,161.74,45.37991079]
["bitfinex","SOLUSD",1746763792667,3.75328952,161.77,161.75,19.37991079]
["bitfinex","SOLUSD",1746763793250,9.93456792,161.78,161.75,19.37991079]
["bitfinex","SOLUSD",1746763793451,29.31447871,161.78,161.74,26.0]
["bitfinex","SOLUSD",1746763793665,29.31447871,161.78,161.74,45.37991079]
["bitfinex","SOLUSD",1746763793967,9.93456792,161.78,161.74,45.37991079]
["bitfinex","SOLUSD",1746763794166,3.75328952,161.78,161.75,19.37991079]
["bitfinex","SOLUSD",1746763794574,9.93453313,161.78,161.75,19.37991079]
["bitfinex","SOLUSD",1746763794762,3.75328952,161.77,161.75,19.37991079]
["bitfinex","SOLUSD",1746763795066,3.75328952,161.77,161.74,45.37991079]
["bitfinex","SOLUSD",1746763795552,3.75328952,161.77,161.75,19.37991079]
["bitfinex","SOLUSD",1746763797880,3.75328952,161.77,161.76,19.37991079]
["bitfinex","SOLUSD",1746763798060,3.75328952,161.77,161.75,19.37991079]
["bitfinex","SOLUSD",1746763798370,9.9342854,161.79,161.75,19.37991079]
["bitfinex","SOLUSD",1746763799241,3.75328952,161.78,161.75,19.37991079]
["bitfinex","SOLUSD",1746763799451,3.75328952,161.78,161.74,6.18269442]
["bitfinex","SOLUSD",1746763799657,3.75328952,161.78,161.75,19.37991079]
["bitfinex","SOLUSD",1746763799949,3.75328952,161.78,161.75,45.37991079]
["bitfinex","SOLUSD",1746763800359,29.31454717,161.78,161.74,26.0]
["bitfinex","SOLUSD",1746763800547,19.37991079,161.75,161.68,6.6639]
["bitfinex","SOLUSD",1746763800748,19.37991079,161.74,161.7,19.37991079]
["bitfinex","SOLUSD",1746763800948,9.93463638,161.78,161.73,19.37991079]
["bitfinex","SOLUSD",1746763801248,9.93463638,161.78,161.75,19.37991079]
["bitfinex","SOLUSD",1746763801449,3.75328952,161.77,161.75,19.37991079]
["bitfinex","SOLUSD",1746763802571,3.75328952,161.77,161.74,19.37991079]
["bitfinex","SOLUSD",1746763802873,3.75328952,161.77,161.75,169.37991079]
["bitfinex","SOLUSD",1746763803057,3.75328952,161.77,161.76,19.37991079]
["bitfinex","SOLUSD",1746763803452,6.18127906,161.78,161.75,169.37991079]
["bitfinex","SOLUSD",1746763804749,6.18127906,161.78,161.75,150.0]
["bitfinex","SOLUSD",1746763805058,25.56118985,161.78,161.75,150.0]
["bitfinex","SOLUSD",1746763806075,3.76715404,161.77,161.75,150.0]
["bitfinex","SOLUSD",1746763807251,3.76715404,161.76,161.75,150.0]
["bitfinex","SOLUSD",1746763807759,9.94915206,161.76,161.75,150.0]
["bitfinex","SOLUSD",1746763812393,3.76715404,161.76,161.75,162.11320244]
["bitfinex","SOLUSD",1746763812989,3.76715404,161.79,161.75,162.11320244]
["bitfinex","SOLUSD",1746763813204,9.94809412,161.79,161.75,150.0]
["bitfinex","SOLUSD",1746763813497,0.14216157,161.76,161.75,150.0]
["bitfinex","SOLUSD",1746763814171,6.32415959,161.76,161.75,150.0]
["bitfinex","SOLUSD",1746763814369,18.43736203,161.76,161.75,150.0]
["bitfinex","SOLUSD",1746763814580,22.20451607,161.76,161.75,150.0]
["bitfinex","SOLUSD",1746763815189,40.85416493,161.76,161.75,150.0]
["bitfinex","SOLUSD",1746763815792,70.62736737,161.76,161.75,150.0]
["bitfinex","SOLUSD",1746763816394,70.62736737,161.76,161.75,21.99213401]
["bitfinex","SOLUSD",1746763816572,70.62736737,161.76,161.75,20.32553401]
["bitfinex","SOLUSD",1746763820268,28.74096249,161.76,161.75,20.32553401]
["bitfinex","SOLUSD",1746763820473,70.60736737,161.76,161.75,20.32553401]
["bitfinex","SOLUSD",1746763822297,58.49416493,161.76,161.75,20.32553401]
["bitfinex","SOLUSD",1746763822494,70.60736737,161.76,161.75,20.32553401]
["bitfinex","SOLUSD",1746763822669,70.4652058,161.76,161.75,20.32553401]
["bitfinex","SOLUSD",1746763822871,70.60736737,161.76,161.75,20.32553401]
["bitfinex","SOLUSD",1746763828596,58.49416493,161.76,161.75,20.32553401]
["bitfinex","SOLUSD",1746763828985,70.60736737,161.76,161.75,20.32553401]
["bitfinex","SOLUSD",1746763829184,18.79181043,161.75,161.64,12.11320244]
["bitfinex","SOLUSD",1746763829490,12.11320244,161.69,161.64,12.11320244]
["bitfinex","SOLUSD",1746763829692,12.25536401,161.68,161.63,1.6612]
["bitfinex","SOLUSD",1746763829876,12.11320244,161.67,161.63,1.6612]
["bitfinex","SOLUSD",1746763830078,12.11320244,161.68,161.63,13.77440244]
["bitfinex","SOLUSD",1746763830276,0.14216157,161.69,161.63,13.77440244]
["bitfinex","SOLUSD",1746763830475,0.14216157,161.69,161.65,12.11320244]
["bitfinex","SOLUSD",1746763830476,12.25536401,161.69,161.65,12.11320244]
["bitfinex","SOLUSD",1746763830690,0.14216157,161.69,161.65,12.11320244]
["bitfinex","SOLUSD",1746763830888,6.1850569,161.68,161.63,1.6612]
["bitfinex","SOLUSD",1746763831078,18.29825934,161.68,161.63,1.6612]
["bitfinex","SOLUSD",1746763831277,18.29825934,161.68,161.63,13.77440244]
["bitfinex","SOLUSD",1746763831504,6.1850569,161.68,161.64,12.11320244]
["bitfinex","SOLUSD",1746763831697,18.29825934,161.68,161.63,13.77440244]
["bitfinex","SOLUSD",1746763832198,18.29825934,161.68,161.63,1.6612]
["bitfinex","SOLUSD",1746763832380,18.29825934,161.68,161.63,13.77440244]
["bitfinex","SOLUSD",1746763832699,6.1850569,161.68,161.63,13.77440244]
["bitfinex","SOLUSD",1746763833202,6.1850569,161.68,161.64,12.11320244]
["bitfinex","SOLUSD",1746763833385,6.1850569,161.68,161.63,1.6612]
["bitfinex","SOLUSD",1746763833386,18.29825934,161.68,161.63,1.6612]
["bitfinex","SOLUSD",1746763833587,18.29825934,161.68,161.63,13.77440244]
["bitfinex","SOLUSD",1746763833989,18.29825934,161.68,161.64,12.11320244]
["bitfinex","SOLUSD",1746763834391,0.14216157,161.67,161.63,13.77440244]
["bitfinex","SOLUSD",1746763834893,0.14216157,161.67,161.64,12.11320244]
["bitfinex","SOLUSD",1746763835205,18.29787681,161.69,161.65,12.11320244]
["bitfinex","SOLUSD",1746763836205,6.18467437,161.69,161.65,12.11320244]
["bitfinex","SOLUSD",1746763836806,18.29787681,161.69,161.65,12.11320244]
["bitfinex","SOLUSD",1746763837300,6.18543947,161.67,161.65,12.11320244]
["bitfinex","SOLUSD",1746763837497,6.18543947,161.67,161.63,1.6612]
["bitfinex","SOLUSD",1746763837707,6.18543947,161.67,161.64,12.11320244]
["bitfinex","SOLUSD",1746763838201,6.18543947,161.67,161.63,1.6612]
["bitfinex","SOLUSD",1746763838202,6.18543947,161.67,161.63,13.77440244]
["bitfinex","SOLUSD",1746763838503,18.29864191,161.67,161.63,13.77440244]
["bitfinex","SOLUSD",1746763838688,6.18543947,161.67,161.63,13.77440244]
["bitfinex","SOLUSD",1746763839810,18.29864191,161.67,161.63,13.77440244]
["bitfinex","SOLUSD",1746763839982,18.29864191,161.67,161.63,1.6612]
["bitfinex","SOLUSD",1746763840312,6.18543947,161.67,161.63,13.77440244]
["bitfinex","SOLUSD",1746763841001,12.11320244,161.67,161.63,1.6612]
["bitfinex","SOLUSD",1746763841196,12.11320244,161.67,161.63,13.77440244]
["bitfinex","SOLUSD",1746763841394,0.14216157,161.67,161.63,13.77440244]
["bitfinex","SOLUSD",1746763842002,6.18582209,161.66,161.63,13.67798264]
["bitfinex","SOLUSD",1746763842390,6.18582209,161.66,161.6,26.0]
["bitfinex","SOLUSD",1746763842701,0.14216157,161.65,161.56,5.0821739]
["bitfinex","SOLUSD",1746763842910,12.25536401,161.65,161.61,12.11320244]
["bitfinex","SOLUSD",1746763844209,6.18658747,161.64,161.61,12.11320244]
["bitfinex","SOLUSD",1746763845596,12.25536401,161.63,161.58,1.5357]
["bitfinex","SOLUSD",1746763845799,12.11320244,161.59,161.55,24.17320244]
["bitfinex","SOLUSD",1746763845999,0.14216157,161.6,161.55,12.06]
["bitfinex","SOLUSD",1746763846000,12.11320244,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746763846313,12.11320244,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746763847113,0.14216157,161.61,161.57,12.11320244]
["bitfinex","SOLUSD",1746763847417,136.4,161.62,161.6,12.11320244]
["bitfinex","SOLUSD",1746763847605,24.83585362,161.65,161.61,12.11320244]
["bitfinex","SOLUSD",1746763847915,36.94905606,161.65,161.61,12.11320244]
["bitfinex","SOLUSD",1746763848306,24.83585362,161.65,161.62,12.11320244]
["bitfinex","SOLUSD",1746763848712,36.94905606,161.65,161.61,12.11320244]
["bitfinex","SOLUSD",1746763848900,0.14216157,161.64,161.61,12.11320244]
["bitfinex","SOLUSD",1746763849818,136.4,161.68,161.63,12.11320244]
["bitfinex","SOLUSD",1746763849997,6.18516285,161.68,161.66,12.11320244]
["bitfinex","SOLUSD",1746763850198,23.74474694,161.69,161.67,12.11320244]
["bitfinex","SOLUSD",1746763850399,17.56,161.69,161.67,12.11320244]
["bitfinex","SOLUSD",1746763851215,23.74469038,161.69,161.67,12.11320244]
["bitfinex","SOLUSD",1746763851403,23.74469038,161.69,161.66,12.11320244]
["bitfinex","SOLUSD",1746763851919,23.74469038,161.69,161.66,19.40247518]
["bitfinex","SOLUSD",1746763852718,23.74469038,161.69,161.65,19.40247518]
["bitfinex","SOLUSD",1746763852920,23.74469038,161.69,161.66,19.40247518]
["bitfinex","SOLUSD",1746763854223,23.74469038,161.69,161.65,19.40247518]
["bitfinex","SOLUSD",1746763855115,23.74469038,161.69,161.66,19.40247518]
["bitfinex","SOLUSD",1746763855433,23.74469038,161.69,161.65,19.40247518]
["bitfinex","SOLUSD",1746763856126,23.74469038,161.69,161.66,19.40247518]
["bitfinex","SOLUSD",1746763856534,23.74469038,161.69,161.67,19.40247518]
["bitfinex","SOLUSD",1746763857324,23.74469038,161.69,161.63,6.18664801]
["bitfinex","SOLUSD",1746763857527,6.18469038,161.69,161.66,19.40247518]
["bitfinex","SOLUSD",1746763858202,3.80122531,161.68,161.66,19.40247518]
["bitfinex","SOLUSD",1746763858921,3.80122531,161.68,161.67,19.40247518]
["bitfinex","SOLUSD",1746763860033,3.80122531,161.68,161.67,25.58791465]
["bitfinex","SOLUSD",1746763860321,3.80122531,161.68,161.67,19.40247518]
["bitfinex","SOLUSD",1746763860716,6.18357188,161.72,161.67,19.40247518]
["bitfinex","SOLUSD",1746763860915,6.18357188,161.72,161.66,6.18579841]
["bitfinex","SOLUSD",1746763861118,6.18357188,161.72,161.7,19.40247518]
["bitfinex","SOLUSD",1746763861631,3.80727224,161.71,161.7,19.40247518]
["bitfinex","SOLUSD",1746763865039,9.9911817,161.71,161.69,19.40247518]
["bitfinex","SOLUSD",1746763865234,6.18390946,161.71,161.69,19.40247518]
["bitfinex","SOLUSD",1746763865735,6.18314474,161.73,161.7,19.40247518]
["bitfinex","SOLUSD",1746763865922,6.18314474,161.73,161.71,19.40247518]
["bitfinex","SOLUSD",1746763866227,6.1828905,161.74,161.67,7.85123566]
["bitfinex","SOLUSD",1746763866419,6.1828905,161.74,161.73,19.40247518]
["bitfinex","SOLUSD",1746763866824,6.1828905,161.74,161.67,27.6658]
["bitfinex","SOLUSD",1746763867010,25.58536568,161.74,161.67,27.6658]
["bitfinex","SOLUSD",1746763867215,25.58536568,161.74,161.7,19.40247518]
["bitfinex","SOLUSD",1746763867428,6.1828905,161.74,161.7,19.40247518]
["bitfinex","SOLUSD",1746763867632,25.58536568,161.74,161.7,19.40247518]
["bitfinex","SOLUSD",1746763868038,25.58536568,161.74,161.67,27.6658]
["bitfinex","SOLUSD",1746763868243,41.04227182,161.74,161.7,19.40247518]
["bitfinex","SOLUSD",1746763868841,3.80106829,161.73,161.7,19.40247518]
["bitfinex","SOLUSD",1746763869616,3.80106829,161.72,161.7,19.40247518]
["bitfinex","SOLUSD",1746763870145,3.80106829,161.72,161.71,19.40247518]
["bitfinex","SOLUSD",1746763870318,6.18305776,161.74,161.71,19.40247518]
["bitfinex","SOLUSD",1746763870519,6.18305776,161.74,161.72,19.40247518]
["bitfinex","SOLUSD",1746763871452,3.79612477,161.73,161.72,19.40247518]
["bitfinex","SOLUSD",1746763873142,9.97926951,161.73,161.72,19.40247518]
["bitfinex","SOLUSD",1746763873341,9.97926951,161.73,161.71,19.40247518]
["bitfinex","SOLUSD",1746763873734,9.97926951,161.73,161.71,12.11830556]
["bitfinex","SOLUSD",1746763874340,6.18276245,161.74,161.71,12.11830556]
["bitfinex","SOLUSD",1746763875829,6.18276245,161.74,161.72,12.11830556]
["bitfinex","SOLUSD",1746763876733,6.18199802,161.76,161.73,12.11830556]
["bitfinex","SOLUSD",1746763877039,3.78452858,161.75,161.74,12.11830556]
["bitfinex","SOLUSD",1746763878044,9.96690879,161.75,161.74,12.11830556]
["bitfinex","SOLUSD",1746763878252,6.18238021,161.75,161.74,12.11830556]
["bitfinex","SOLUSD",1746763879927,6.18238021,161.75,161.68,50.72712766]
["bitfinex","SOLUSD",1746763880128,18.29992143,161.77,161.68,50.72712766]
["bitfinex","SOLUSD",1746763880329,12.11830556,161.76,161.68,44.54220556]
["bitfinex","SOLUSD",1746763880650,21.63565555,161.77,161.72,12.11830556]
["bitfinex","SOLUSD",1746763880856,12.11830556,161.76,161.72,12.11830556]
["bitfinex","SOLUSD",1746763881048,21.63565555,161.77,161.72,12.11830556]
["bitfinex","SOLUSD",1746763881239,33.75396111,161.77,161.72,12.11830556]
["bitfinex","SOLUSD",1746763881441,12.11830556,161.73,161.67,1.6658]
["bitfinex","SOLUSD",1746763881630,12.11830556,161.72,161.67,13.78410556]
["bitfinex","SOLUSD",1746763881956,18.79181043,161.76,161.69,12.11830556]
["bitfinex","SOLUSD",1746763882146,18.79181043,161.74,161.67,27.6658]
["bitfinex","SOLUSD",1746763882330,12.11830556,161.73,161.69,12.11830556]
["bitfinex","SOLUSD",1746763882850,12.11830556,161.72,161.68,12.11830556]
["bitfinex","SOLUSD",1746763884157,6.18390946,161.71,161.68,12.11830556]
["bitfinex","SOLUSD",1746763885458,6.18352708,161.72,161.69,12.11830556]
["bitfinex","SOLUSD",1746763886258,6.18352708,161.72,161.68,12.11830556]
["bitfinex","SOLUSD",1746763888260,21.64234478,161.72,161.68,12.11830556]
["bitfinex","SOLUSD",1746763889079,33.76065034,161.72,161.68,12.11830556]
["bitfinex","SOLUSD",1746763889556,33.76065034,161.72,161.67,1.6658]
["bitfinex","SOLUSD",1746763889860,33.76065034,161.72,161.67,13.78410556]
["bitfinex","SOLUSD",1746763890156,33.76065034,161.72,161.67,12.11830556]
["bitfinex","SOLUSD",1746763890560,21.64234478,161.72,161.68,12.11830556]
["bitfinex","SOLUSD",1746763891368,33.76065034,161.72,161.68,12.11830556]
["bitfinex","SOLUSD",1746763891860,3.79852846,161.71,161.68,12.11830556]
["bitfinex","SOLUSD",1746763893249,3.79852846,161.7,161.68,12.11830556]
["bitfinex","SOLUSD",1746763893559,6.18467437,161.69,161.68,12.11830556]
["bitfinex","SOLUSD",1746763894662,6.18390946,161.71,161.68,12.11830556]
["bitfinex","SOLUSD",1746763894861,21.55970877,161.71,161.68,12.11830556]
["bitfinex","SOLUSD",1746763896268,6.18467437,161.69,161.68,12.11830556]
["bitfinex","SOLUSD",1746763897161,6.18467437,161.69,161.67,12.11830556]
["bitfinex","SOLUSD",1746763897463,9.99397312,161.69,161.67,12.11830556]
["bitfinex","SOLUSD",1746763898159,9.99397312,161.69,161.64,32.0315]
["bitfinex","SOLUSD",1746763898468,3.80929875,161.68,161.67,12.11830556]
["bitfinex","SOLUSD",1746763899172,6.18467437,161.69,161.67,12.11830556]
["bitfinex","SOLUSD",1746763899668,6.18467437,161.69,161.68,12.11830556]
["bitfinex","SOLUSD",1746763900055,9.99575088,161.69,161.68,12.11830556]
["bitfinex","SOLUSD",1746763902662,9.99575088,161.69,161.67,12.11830556]
["bitfinex","SOLUSD",1746763902865,37.57574238,161.69,161.65,12.11830556]
["bitfinex","SOLUSD",1746763903166,12.11830556,161.68,161.64,12.11830556]
["bitfinex","SOLUSD",1746763903466,3.81107651,161.67,161.64,12.11830556]
["bitfinex","SOLUSD",1746763904371,3.81107651,161.66,161.63,1.6229]
["bitfinex","SOLUSD",1746763904575,3.81107651,161.66,161.59,1.666]
["bitfinex","SOLUSD",1746763904755,6.18620476,161.65,161.62,12.11830556]
["bitfinex","SOLUSD",1746763905475,3.81107651,161.64,161.61,12.11830556]
["bitfinex","SOLUSD",1746763905653,3.81107651,161.64,161.62,12.11830556]
["bitfinex","SOLUSD",1746763906155,3.81107651,161.63,161.59,27.666]
["bitfinex","SOLUSD",1746763906861,6.18735305,161.62,161.59,1.666]
["bitfinex","SOLUSD",1746763907059,6.18735305,161.62,161.61,12.11830556]
["bitfinex","SOLUSD",1746763908056,15.4655119,161.65,161.61,12.11830556]
["bitfinex","SOLUSD",1746763908261,12.11830556,161.64,161.59,27.666]
["bitfinex","SOLUSD",1746763908578,0.14216157,161.64,161.61,12.11830556]
["bitfinex","SOLUSD",1746763908961,3.80303861,161.63,161.61,12.11830556]
["bitfinex","SOLUSD",1746763909656,0.14216157,161.64,161.61,12.11830556]
["bitfinex","SOLUSD",1746763910080,6.18620476,161.65,161.62,12.11830556]
["bitfinex","SOLUSD",1746763910261,3.79628615,161.64,161.62,12.11830556]
["bitfinex","SOLUSD",1746763910955,6.18620476,161.65,161.62,12.11830556]
["bitfinex","SOLUSD",1746763911352,6.18620476,161.65,161.63,12.11830556]
["bitfinex","SOLUSD",1746763912777,9.97495566,161.64,161.63,12.11830556]
["bitfinex","SOLUSD",1746763914373,6.18658747,161.64,161.63,12.11830556]
["bitfinex","SOLUSD",1746763915380,6.18582209,161.66,161.59,27.666]
["bitfinex","SOLUSD",1746763915588,6.18582209,161.66,161.63,12.11830556]
["bitfinex","SOLUSD",1746763919480,6.18582209,161.66,161.59,1.666]
["bitfinex","SOLUSD",1746763919784,6.18582209,161.66,161.64,12.11830556]
["bitfinex","SOLUSD",1746763919988,6.18467437,161.69,161.65,12.11830556]
["bitfinex","SOLUSD",1746763920281,6.18467437,161.69,161.67,12.11830556]
["bitfinex","SOLUSD",1746763920471,3.78327633,161.68,161.67,12.11830556]
["bitfinex","SOLUSD",1746763921175,9.96833323,161.68,161.67,12.11830556]
["bitfinex","SOLUSD",1746763921486,9.96833323,161.68,161.66,12.11830556]
["bitfinex","SOLUSD",1746763922180,3.78327633,161.68,161.67,12.11830556]
["bitfinex","SOLUSD",1746763922363,6.1850569,161.68,161.67,12.11830556]
["bitfinex","SOLUSD",1746763923290,21.64426221,161.71,161.67,12.11830556]
["bitfinex","SOLUSD",1746763924186,3.78861004,161.7,161.67,12.11830556]
["bitfinex","SOLUSD",1746763924786,6.18467437,161.69,161.67,12.11830556]
["bitfinex","SOLUSD",1746763925087,3.78861004,161.7,161.67,12.11830556]
["bitfinex","SOLUSD",1746763925272,3.78861004,161.7,161.69,12.11830556]
["bitfinex","SOLUSD",1746763925471,6.18363625,161.72,161.69,12.11830556]
["bitfinex","SOLUSD",1746763925671,6.18363625,161.72,161.71,12.11830556]
["bitfinex","SOLUSD",1746763926382,9.97757866,161.72,161.71,12.11830556]
["bitfinex","SOLUSD",1746763926604,3.79394241,161.72,161.71,12.11830556]
["bitfinex","SOLUSD",1746763927468,6.18289067,161.74,161.71,12.11830556]
["bitfinex","SOLUSD",1746763927668,6.18289067,161.74,161.73,12.11830556]
["bitfinex","SOLUSD",1746763928592,9.97108526,161.74,161.73,12.11830556]
["bitfinex","SOLUSD",1746763929090,3.78819459,161.74,161.73,13.69110556]
["bitfinex","SOLUSD",1746763929688,6.18164219,161.77,161.73,13.69110556]
["bitfinex","SOLUSD",1746763929998,6.18164219,161.77,161.75,12.11830556]
["bitfinex","SOLUSD",1746763931199,6.18085172,161.79,161.73,1.5728]
["bitfinex","SOLUSD",1746763931371,6.18085172,161.79,161.75,12.11830556]
["bitfinex","SOLUSD",1746763931570,3.77723531,161.78,161.75,12.11830556]
["bitfinex","SOLUSD",1746763931792,3.77723531,161.78,161.76,12.11830556]
["bitfinex","SOLUSD",1746763931993,3.77723531,161.78,161.77,12.11830556]
["bitfinex","SOLUSD",1746763932801,6.18085172,161.79,161.77,12.11830556]
["bitfinex","SOLUSD",1746763933275,6.18008775,161.81,161.77,12.11830556]
["bitfinex","SOLUSD",1746763933471,6.18008775,161.81,161.79,12.11830556]
["bitfinex","SOLUSD",1746763933877,6.18008775,161.81,161.8,12.11830556]
["bitfinex","SOLUSD",1746763934405,6.18008775,161.81,161.78,12.11830556]
["bitfinex","SOLUSD",1746763934602,18.2980114,161.82,161.76,26.0]
["bitfinex","SOLUSD",1746763934777,18.2980114,161.82,161.78,12.11830556]
["bitfinex","SOLUSD",1746763935573,33.74727601,161.82,161.78,12.11830556]
["bitfinex","SOLUSD",1746763936197,33.74727601,161.82,161.77,12.11830556]
["bitfinex","SOLUSD",1746763936394,12.11830556,161.81,161.76,12.11830556]
["bitfinex","SOLUSD",1746763936775,18.29877527,161.8,161.76,12.11830556]
["bitfinex","SOLUSD",1746763937510,18.29877527,161.8,161.74,26.0]
["bitfinex","SOLUSD",1746763937679,18.29877527,161.8,161.76,12.11830556]
["bitfinex","SOLUSD",1746763938101,12.11830556,161.79,161.75,12.11830556]
["bitfinex","SOLUSD",1746763938300,12.11830556,161.79,161.74,12.11830556]
["bitfinex","SOLUSD",1746763938507,12.11830556,161.79,161.73,1.5728]
["bitfinex","SOLUSD",1746763938710,12.11830556,161.79,161.74,12.11830556]
["bitfinex","SOLUSD",1746763938912,6.18123377,161.78,161.74,12.11830556]
["bitfinex","SOLUSD",1746763939409,21.6343182,161.78,161.74,12.11830556]
["bitfinex","SOLUSD",1746763939709,33.75262376,161.78,161.74,12.11830556]
["bitfinex","SOLUSD",1746763939912,21.6343182,161.78,161.75,12.11830556]
["bitfinex","SOLUSD",1746763943509,21.6343182,161.78,161.74,12.11830556]
["bitfinex","SOLUSD",1746763943691,12.11830556,161.77,161.69,1.6476]
["bitfinex","SOLUSD",1746763943881,12.11830556,161.76,161.71,12.11830556]
["bitfinex","SOLUSD",1746763945106,0.14216157,161.77,161.72,12.11830556]
["bitfinex","SOLUSD",1746763945307,0.14216157,161.77,161.73,12.11830556]
["bitfinex","SOLUSD",1746763945615,33.75262376,161.78,161.73,12.11830556]
["bitfinex","SOLUSD",1746763947011,12.11830556,161.77,161.73,12.11830556]
["bitfinex","SOLUSD",1746763947200,12.11830556,161.77,161.72,12.11830556]
["bitfinex","SOLUSD",1746763947596,6.18199802,161.76,161.73,12.11830556]
["bitfinex","SOLUSD",1746763949001,6.18199802,161.76,161.69,33.83223706]
["bitfinex","SOLUSD",1746763949199,6.18199802,161.76,161.73,12.11830556]
["bitfinex","SOLUSD",1746763951811,6.18174408,161.77,161.74,12.11830556]
["bitfinex","SOLUSD",1746763952003,6.18174408,161.77,161.75,12.11830556]
["bitfinex","SOLUSD",1746763953014,6.18123377,161.78,161.75,12.11830556]
["bitfinex","SOLUSD",1746763953917,6.18079546,161.8,161.77,12.11830556]
["bitfinex","SOLUSD",1746763954902,15.45091444,161.81,161.77,12.11830556]
["bitfinex","SOLUSD",1746763955107,6.17970584,161.82,161.79,12.11830556]
["bitfinex","SOLUSD",1746763955314,6.17970584,161.82,161.8,12.11830556]
["bitfinex","SOLUSD",1746763955499,6.17970584,161.82,161.79,12.11830556]
["bitfinex","SOLUSD",1746763956219,6.17970584,161.82,161.8,12.11830556]
["bitfinex","SOLUSD",1746763956421,6.17932398,161.83,161.8,12.11830556]
["bitfinex","SOLUSD",1746763957607,12.11830556,161.81,161.75,27.5727]
["bitfinex","SOLUSD",1746763957792,12.11830556,161.81,161.77,12.11830556]
["bitfinex","SOLUSD",1746763958814,6.18046971,161.8,161.77,12.11830556]
["bitfinex","SOLUSD",1746763960813,12.11830556,161.82,161.78,12.11830556]
["bitfinex","SOLUSD",1746763961009,6.18008775,161.81,161.78,12.11830556]
["bitfinex","SOLUSD",1746763961910,6.18008775,161.81,161.79,12.11830556]
["bitfinex","SOLUSD",1746763962220,6.18008775,161.81,161.78,12.11830556]
["bitfinex","SOLUSD",1746763963020,6.17970584,161.82,161.78,12.11830556]
["bitfinex","SOLUSD",1746763963818,3.76133376,161.81,161.78,12.11830556]
["bitfinex","SOLUSD",1746763964720,6.17970584,161.82,161.78,12.11830556]
["bitfinex","SOLUSD",1746763966021,18.2980114,161.82,161.78,12.11830556]
["bitfinex","SOLUSD",1746763966318,3.7633034,161.81,161.78,12.11830556]
["bitfinex","SOLUSD",1746763967096,6.18046971,161.8,161.78,12.11830556]
["bitfinex","SOLUSD",1746763968316,6.18008775,161.81,161.78,12.11830556]
["bitfinex","SOLUSD",1746763968495,3.76822322,161.8,161.77,12.11830556]
["bitfinex","SOLUSD",1746763969491,6.18049813,161.8,161.77,12.11830556]
["bitfinex","SOLUSD",1746763970020,6.18049813,161.8,161.78,12.11830556]
["bitfinex","SOLUSD",1746763970398,3.77354665,161.79,161.75,1.5727]
["bitfinex","SOLUSD",1746763970728,3.77354665,161.79,161.77,12.11830556]
["bitfinex","SOLUSD",1746763971524,6.18008775,161.81,161.77,12.11830556]
["bitfinex","SOLUSD",1746763972422,3.77680949,161.8,161.77,12.11830556]
["bitfinex","SOLUSD",1746763973524,3.77680949,161.79,161.77,12.11830556]
["bitfinex","SOLUSD",1746763974024,3.77680949,161.79,161.78,12.11830556]
["bitfinex","SOLUSD",1746763974825,3.77680949,161.82,161.78,12.11830556]
["bitfinex","SOLUSD",1746763975003,9.95654756,161.82,161.8,12.11830556]
["bitfinex","SOLUSD",1746763975720,3.77680949,161.81,161.8,12.11830556]
["bitfinex","SOLUSD",1746763977001,6.17973807,161.82,161.8,12.11830556]
["bitfinex","SOLUSD",1746763977002,6.17932398,161.83,161.8,12.11830556]
["bitfinex","SOLUSD",1746763977623,12.11830556,161.84,161.76,12.11830556]
["bitfinex","SOLUSD",1746763977624,6.17890997,161.85,161.82,12.11830556]
["bitfinex","SOLUSD",1746763977920,18.29572092,161.88,161.84,12.11830556]
["bitfinex","SOLUSD",1746763978307,12.11830556,161.87,161.83,5.70424556]
["bitfinex","SOLUSD",1746763978820,6.17817867,161.86,161.83,5.70424556]
["bitfinex","SOLUSD",1746763979325,6.17817867,161.86,161.79,32.18062149]
["bitfinex","SOLUSD",1746763979326,6.17817867,161.86,161.82,12.11830556]
["bitfinex","SOLUSD",1746763980315,12.11830556,161.85,161.79,26.0]
["bitfinex","SOLUSD",1746763980518,12.11830556,161.85,161.8,12.11830556]
["bitfinex","SOLUSD",1746763981209,21.62362535,161.86,161.82,12.11830556]
["bitfinex","SOLUSD",1746763981649,33.74193091,161.86,161.81,12.11830556]
["bitfinex","SOLUSD",1746763982334,12.11830556,161.85,161.79,26.0]
["bitfinex","SOLUSD",1746763982634,12.11830556,161.84,161.79,38.11830556]
["bitfinex","SOLUSD",1746763983337,0.14216157,161.85,161.8,12.11830556]
["bitfinex","SOLUSD",1746763983643,12.26046713,161.85,161.81,12.11830556]
["bitfinex","SOLUSD",1746763983843,33.74193091,161.86,161.81,12.11830556]
["bitfinex","SOLUSD",1746763984025,33.74193091,161.86,161.82,12.11830556]
["bitfinex","SOLUSD",1746763984541,33.74193091,161.86,161.81,12.11830556]
["bitfinex","SOLUSD",1746763985920,21.62362535,161.86,161.82,12.11830556]
["bitfinex","SOLUSD",1746763986420,0.05,187.18,161.85,12.11830556]
["bitfinex","SOLUSD",1746763986421,6.17627076,161.91,161.85,12.11830556]
["bitfinex","SOLUSD",1746763986669,7.6759,161.97,161.84,38.11830556]
["bitfinex","SOLUSD",1746763986670,27.55594444,161.95,161.9,12.11830556]
["bitfinex","SOLUSD",1746763986841,6.17512659,161.94,161.91,12.11830556]
["bitfinex","SOLUSD",1746763987844,6.17436404,161.96,161.9,26.0]
["bitfinex","SOLUSD",1746763988045,6.17403797,161.97,161.94,12.11830556]
["bitfinex","SOLUSD",1746763988545,6.17403797,161.97,161.9,32.17662607]
["bitfinex","SOLUSD",1746763988546,6.17403797,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746763988919,12.11830556,161.96,161.92,12.11830556]
["bitfinex","SOLUSD",1746763989123,12.11830556,161.96,161.91,12.11830556]
["bitfinex","SOLUSD",1746763989347,33.72730062,161.97,161.92,12.11830556]
["bitfinex","SOLUSD",1746763989840,33.72730062,161.97,161.9,26.0]
["bitfinex","SOLUSD",1746763990029,33.72730062,161.97,161.92,12.11830556]
["bitfinex","SOLUSD",1746763990420,33.72730062,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746763990620,6.17403797,161.97,161.94,12.11830556]
["bitfinex","SOLUSD",1746763992147,18.29190723,161.98,161.94,12.11830556]
["bitfinex","SOLUSD",1746763992746,33.72591142,161.98,161.93,12.11830556]
["bitfinex","SOLUSD",1746763993649,33.72591142,161.98,161.94,12.11830556]
["bitfinex","SOLUSD",1746763993827,21.60760586,161.98,161.94,12.11830556]
["bitfinex","SOLUSD",1746763994031,18.29114506,162.0,161.96,12.11830556]
["bitfinex","SOLUSD",1746763994433,6.1728395,162.0,161.96,12.11830556]
["bitfinex","SOLUSD",1746763994747,18.29114506,162.0,161.96,12.11830556]
["bitfinex","SOLUSD",1746763995838,18.29114506,162.0,161.92,38.11830556]
["bitfinex","SOLUSD",1746763996041,6.17398283,161.97,161.94,12.11830556]
["bitfinex","SOLUSD",1746763996246,6.17398283,161.97,161.95,12.11830556]
["bitfinex","SOLUSD",1746763996622,6.17322056,161.99,161.96,12.11830556]
["bitfinex","SOLUSD",1746763997027,6.17286963,162.0,161.97,12.11830556]
["bitfinex","SOLUSD",1746763997229,26.0,162.03,161.98,12.11830556]
["bitfinex","SOLUSD",1746763997449,38.11830556,162.03,161.98,12.11830556]
["bitfinex","SOLUSD",1746763997648,6.17235657,162.02,161.99,12.11830556]
["bitfinex","SOLUSD",1746763998357,153.52,162.08,161.97,32.17398057]
["bitfinex","SOLUSD",1746763998658,12.11830556,162.04,161.99,12.11830556]
["bitfinex","SOLUSD",1746763998857,17.12,162.07,161.99,12.11830556]
["bitfinex","SOLUSD",1746763999049,17.12,162.07,162.0,12.11830556]
["bitfinex","SOLUSD",1746763999452,12.11830556,162.05,162.0,12.11830556]
["bitfinex","SOLUSD",1746763999629,18.64964886,162.06,161.97,26.0]
["bitfinex","SOLUSD",1746763999958,12.11830556,162.03,161.99,12.11830556]
["bitfinex","SOLUSD",1746764000158,18.79181043,162.06,161.98,12.11830556]
["bitfinex","SOLUSD",1746764000470,12.11830556,162.04,161.99,12.11830556]
["bitfinex","SOLUSD",1746764000868,0.14216157,162.05,161.99,12.11830556]
["bitfinex","SOLUSD",1746764001046,12.11830556,162.03,161.99,12.11830556]
["bitfinex","SOLUSD",1746764001861,6.17207752,162.02,161.97,26.0]
["bitfinex","SOLUSD",1746764002162,12.11830556,162.01,161.96,13.69970556]
["bitfinex","SOLUSD",1746764002347,12.11830556,162.0,161.96,1.5814]
["bitfinex","SOLUSD",1746764002657,12.11830556,162.0,161.96,13.69970556]
["bitfinex","SOLUSD",1746764002961,12.11830556,162.01,161.96,13.69970556]
["bitfinex","SOLUSD",1746764003263,12.11830556,162.0,161.96,13.69970556]
["bitfinex","SOLUSD",1746764004148,6.17322056,161.99,161.96,13.69970556]
["bitfinex","SOLUSD",1746764005271,6.1728395,162.0,161.96,13.69970556]
["bitfinex","SOLUSD",1746764005567,6.1728395,162.0,161.98,12.11830556]
["bitfinex","SOLUSD",1746764005859,6.1728395,162.0,161.97,12.11830556]
["bitfinex","SOLUSD",1746764006766,6.1728395,162.0,161.96,1.5814]
["bitfinex","SOLUSD",1746764006937,6.1728395,162.0,161.97,12.11830556]
["bitfinex","SOLUSD",1746764007858,18.29076405,162.01,161.96,1.5814]
["bitfinex","SOLUSD",1746764008061,18.29076405,162.01,161.97,12.11830556]
["bitfinex","SOLUSD",1746764009150,12.11830556,162.02,161.97,12.11830556]
["bitfinex","SOLUSD",1746764010165,12.11830556,162.02,161.98,12.11830556]
["bitfinex","SOLUSD",1746764011066,15.42962067,162.03,161.98,12.11830556]
["bitfinex","SOLUSD",1746764011239,12.11830556,162.02,161.97,12.11830556]
["bitfinex","SOLUSD",1746764012457,12.11830556,162.02,161.98,12.11830556]
["bitfinex","SOLUSD",1746764013548,15.42962067,162.03,161.98,12.11830556]
["bitfinex","SOLUSD",1746764013743,18.28962128,162.04,161.99,12.11830556]
["bitfinex","SOLUSD",1746764014355,12.11830556,162.03,161.97,26.0]
["bitfinex","SOLUSD",1746764014656,12.11830556,162.03,161.98,12.11830556]
["bitfinex","SOLUSD",1746764014846,12.11830556,162.03,161.99,12.11830556]
["bitfinex","SOLUSD",1746764015463,12.11830556,162.03,161.97,26.0]
["bitfinex","SOLUSD",1746764015765,21.59960503,162.04,161.98,12.11830556]
["bitfinex","SOLUSD",1746764015766,12.11830556,162.02,161.98,12.11830556]
["bitfinex","SOLUSD",1746764015956,6.17245849,162.01,161.98,12.11830556]
["bitfinex","SOLUSD",1746764016152,136.4,162.08,161.97,26.0]
["bitfinex","SOLUSD",1746764016348,12.11830556,162.04,162.0,12.11830556]
["bitfinex","SOLUSD",1746764017668,6.17169659,162.03,161.99,12.11830556]
["bitfinex","SOLUSD",1746764018947,12.11830556,162.02,161.97,38.11830556]
["bitfinex","SOLUSD",1746764019963,27.54699633,162.04,161.99,12.11830556]
["bitfinex","SOLUSD",1746764020469,6.17169659,162.03,162.0,12.11830556]
["bitfinex","SOLUSD",1746764021275,18.29000215,162.03,161.99,12.11830556]
["bitfinex","SOLUSD",1746764021565,6.17169659,162.03,161.98,26.0]
["bitfinex","SOLUSD",1746764021768,18.29000215,162.03,161.98,38.11830556]
["bitfinex","SOLUSD",1746764021961,12.11830556,162.02,161.98,38.11830556]
["bitfinex","SOLUSD",1746764022337,12.11830556,162.02,161.98,26.0]
["bitfinex","SOLUSD",1746764022740,12.11830556,162.01,161.98,26.0]
["bitfinex","SOLUSD",1746764023172,12.11830556,162.02,161.98,26.0]
["bitfinex","SOLUSD",1746764024360,18.29076405,162.01,161.96,13.69970556]
["bitfinex","SOLUSD",1746764024564,12.11830556,161.99,161.92,1.5885]
["bitfinex","SOLUSD",1746764024866,21.60360471,162.01,161.96,12.11830556]
["bitfinex","SOLUSD",1746764025268,33.72191027,162.01,161.96,12.11830556]
["bitfinex","SOLUSD",1746764027562,12.11830556,162.0,161.96,12.11830556]
["bitfinex","SOLUSD",1746764028059,6.17322056,161.99,161.97,12.11830556]
["bitfinex","SOLUSD",1746764028257,12.11830556,162.02,161.97,12.11830556]
["bitfinex","SOLUSD",1746764028561,21.60093808,162.03,161.97,12.11830556]
["bitfinex","SOLUSD",1746764028737,12.11830556,162.01,161.97,12.11830556]
["bitfinex","SOLUSD",1746764030165,6.1728395,162.0,161.96,12.11830556]
["bitfinex","SOLUSD",1746764030354,18.29114506,162.0,161.95,12.11830556]
["bitfinex","SOLUSD",1746764030873,17.88399296,162.0,161.95,12.11830556]
["bitfinex","SOLUSD",1746764031563,0.14216157,161.99,161.95,12.11830556]
["bitfinex","SOLUSD",1746764031951,12.26046713,161.99,161.95,12.11830556]
["bitfinex","SOLUSD",1746764032465,12.26046713,161.99,161.94,12.11830556]
["bitfinex","SOLUSD",1746764032667,0.14216157,161.97,161.92,1.5885]
["bitfinex","SOLUSD",1746764032974,12.11830556,161.96,161.91,12.11830556]
["bitfinex","SOLUSD",1746764033776,6.17474529,161.95,161.92,12.11830556]
["bitfinex","SOLUSD",1746764034569,6.17436404,161.96,161.92,12.11830556]
["bitfinex","SOLUSD",1746764034872,12.11830556,161.95,161.91,38.11830556]
["bitfinex","SOLUSD",1746764035050,18.2926696,161.96,161.91,38.11830556]
["bitfinex","SOLUSD",1746764035253,18.2926696,161.96,161.92,12.11830556]
["bitfinex","SOLUSD",1746764035445,6.17436404,161.96,161.92,12.11830556]
["bitfinex","SOLUSD",1746764035643,18.2926696,161.96,161.92,12.11830556]
["bitfinex","SOLUSD",1746764035958,6.17436404,161.96,161.91,38.11830556]
["bitfinex","SOLUSD",1746764036156,12.11830556,161.95,161.91,26.0]
["bitfinex","SOLUSD",1746764036360,12.11830556,161.95,161.91,38.11830556]
["bitfinex","SOLUSD",1746764037052,12.11830556,161.96,161.91,38.11830556]
["bitfinex","SOLUSD",1746764037251,0.14216157,161.96,161.92,12.11830556]
["bitfinex","SOLUSD",1746764037678,12.26046713,161.96,161.92,12.11830556]
["bitfinex","SOLUSD",1746764038579,6.17474529,161.95,161.92,12.11830556]
["bitfinex","SOLUSD",1746764043786,6.17474529,161.95,161.88,24.86170863]
["bitfinex","SOLUSD",1746764044081,6.17474529,161.95,161.92,12.11830556]
["bitfinex","SOLUSD",1746764046665,6.17474529,161.95,161.93,12.11830556]
["bitfinex","SOLUSD",1746764047085,0.14216157,161.98,161.94,12.11830556]
["bitfinex","SOLUSD",1746764047282,12.26046713,161.98,161.94,12.11830556]
["bitfinex","SOLUSD",1746764047479,12.11830556,161.97,161.92,26.0]
["bitfinex","SOLUSD",1746764047789,12.11830556,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764048184,0.14216157,161.96,161.88,24.86178006]
["bitfinex","SOLUSD",1746764048487,12.26046713,161.96,161.91,12.11830556]
["bitfinex","SOLUSD",1746764048681,6.17474529,161.95,161.91,12.11830556]
["bitfinex","SOLUSD",1746764048983,6.17474529,161.95,161.92,12.11830556]
["bitfinex","SOLUSD",1746764051793,18.29305085,161.95,161.89,26.0]
["bitfinex","SOLUSD",1746764051985,18.29305085,161.95,161.91,12.11830556]
["bitfinex","SOLUSD",1746764052299,12.11830556,161.94,161.89,38.11830556]
["bitfinex","SOLUSD",1746764052780,12.11830556,161.93,161.88,1.6444]
["bitfinex","SOLUSD",1746764053098,6.17550793,161.93,161.9,12.11830556]
["bitfinex","SOLUSD",1746764053490,6.17550793,161.93,161.91,12.11830556]
["bitfinex","SOLUSD",1746764053895,6.17474529,161.95,161.91,12.11830556]
["bitfinex","SOLUSD",1746764054220,6.17437944,161.96,161.93,12.11830556]
["bitfinex","SOLUSD",1746764055190,6.3161444,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764055804,6.3161444,161.97,161.9,6.1765967]
["bitfinex","SOLUSD",1746764056123,6.3161444,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764057001,18.43444996,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764057397,12.11830556,161.96,161.9,26.0]
["bitfinex","SOLUSD",1746764057699,21.75110149,161.97,161.92,12.11830556]
["bitfinex","SOLUSD",1746764057904,21.75110149,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764058109,33.86940705,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764058604,18.43444996,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764058794,6.3161444,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764059019,18.43444996,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764059501,6.17398283,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764059702,18.29228839,161.97,161.9,26.0]
["bitfinex","SOLUSD",1746764060003,18.29228839,161.97,161.92,12.11830556]
["bitfinex","SOLUSD",1746764060186,12.11830556,161.96,161.91,12.11830556]
["bitfinex","SOLUSD",1746764060506,12.11830556,161.95,161.9,38.11830556]
["bitfinex","SOLUSD",1746764060812,0.14216157,161.96,161.9,38.11830556]
["bitfinex","SOLUSD",1746764061110,12.11830556,161.95,161.91,12.11830556]
["bitfinex","SOLUSD",1746764061732,6.17512659,161.94,161.91,26.0]
["bitfinex","SOLUSD",1746764062010,6.17512659,161.94,161.91,38.11830556]
["bitfinex","SOLUSD",1746764063304,6.17487535,161.95,161.92,12.11830556]
["bitfinex","SOLUSD",1746764063603,6.17487535,161.95,161.93,12.11830556]
["bitfinex","SOLUSD",1746764064603,6.17487535,161.95,161.92,12.11830556]
["bitfinex","SOLUSD",1746764065814,12.11830556,161.93,161.84,7.79627766]
["bitfinex","SOLUSD",1746764065998,12.11830556,161.93,161.89,12.11830556]
["bitfinex","SOLUSD",1746764066201,12.11830556,161.93,161.85,26.0]
["bitfinex","SOLUSD",1746764066202,12.26046713,161.94,161.9,12.11830556]
["bitfinex","SOLUSD",1746764066809,0.14216157,161.92,161.84,12.11830556]
["bitfinex","SOLUSD",1746764067110,12.11830556,161.89,161.82,6.17965214]
["bitfinex","SOLUSD",1746764067312,12.11830556,161.88,161.83,12.11830556]
["bitfinex","SOLUSD",1746764067509,12.11830556,161.87,161.82,12.11830556]
["bitfinex","SOLUSD",1746764067710,12.11830556,161.85,161.81,1.6094]
["bitfinex","SOLUSD",1746764067892,12.11830556,161.85,161.81,39.72770556]
["bitfinex","SOLUSD",1746764068718,12.11830556,161.85,161.81,13.72770556]
["bitfinex","SOLUSD",1746764069019,6.17885198,161.85,161.81,1.6094]
["bitfinex","SOLUSD",1746764069256,6.17885198,161.85,161.82,12.11830556]
["bitfinex","SOLUSD",1746764069396,12.26046713,161.87,161.82,38.11830556]
["bitfinex","SOLUSD",1746764069893,12.26046713,161.87,161.83,12.11830556]
["bitfinex","SOLUSD",1746764070315,6.17741536,161.88,161.85,12.11830556]
["bitfinex","SOLUSD",1746764071224,6.31919535,161.89,161.86,12.11830556]
["bitfinex","SOLUSD",1746764071899,6.17672308,161.9,161.87,12.11830556]
["bitfinex","SOLUSD",1746764072100,6.31850636,161.91,161.87,12.11830556]
["bitfinex","SOLUSD",1746764072514,18.43681192,161.91,161.87,12.11830556]
["bitfinex","SOLUSD",1746764072923,18.29423205,161.92,161.87,12.11830556]
["bitfinex","SOLUSD",1746764073101,18.29423205,161.92,161.88,12.11830556]
["bitfinex","SOLUSD",1746764073102,6.17592649,161.92,161.88,12.11830556]
["bitfinex","SOLUSD",1746764073716,18.2939159,161.93,161.89,12.11830556]
["bitfinex","SOLUSD",1746764073925,6.17561034,161.93,161.9,12.11830556]
["bitfinex","SOLUSD",1746764074314,6.17514983,161.94,161.9,12.11830556]
["bitfinex","SOLUSD",1746764074518,6.17514983,161.94,161.91,12.11830556]
["bitfinex","SOLUSD",1746764074726,18.29190723,161.98,161.93,12.11830556]
["bitfinex","SOLUSD",1746764075024,12.11830556,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764075214,18.2926525,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764075526,6.17434694,161.97,161.93,12.11830556]
["bitfinex","SOLUSD",1746764075727,25.50952691,161.97,161.93,19.33517997]
["bitfinex","SOLUSD",1746764078726,19.33517997,161.96,161.92,19.33517997]
["bitfinex","SOLUSD",1746764080325,0.14216157,161.98,161.93,19.33517997]
["bitfinex","SOLUSD",1746764080526,19.47734154,161.98,161.93,19.33517997]
["bitfinex","SOLUSD",1746764080736,19.47734154,161.98,161.94,19.33517997]
["bitfinex","SOLUSD",1746764080910,19.47734154,161.98,161.92,26.0]
["bitfinex","SOLUSD",1746764081111,19.47734154,161.98,161.94,19.33517997]
["bitfinex","SOLUSD",1746764081829,25.65105335,161.98,161.94,19.33517997]
["bitfinex","SOLUSD",1746764083128,6.31587338,161.98,161.94,19.33517997]
["bitfinex","SOLUSD",1746764083333,6.31587338,161.98,161.95,19.33517997]
["bitfinex","SOLUSD",1746764083510,6.31587338,161.98,161.94,19.33517997]
["bitfinex","SOLUSD",1746764084010,19.33517997,161.97,161.9,6.17628188]
["bitfinex","SOLUSD",1746764084334,19.33517997,161.97,161.93,19.33517997]
["bitfinex","SOLUSD",1746764085033,6.17436404,161.96,161.92,19.33517997]
["bitfinex","SOLUSD",1746764086030,25.50928508,161.97,161.92,19.33517997]
["bitfinex","SOLUSD",1746764086425,6.17410511,161.97,161.92,19.33517997]
["bitfinex","SOLUSD",1746764086604,25.50928508,161.97,161.92,19.33517997]
["bitfinex","SOLUSD",1746764087434,25.50964353,161.96,161.91,19.33517997]
["bitfinex","SOLUSD",1746764087636,19.33517997,161.94,161.9,45.33517997]
["bitfinex","SOLUSD",1746764088731,19.33517997,161.94,161.9,26.0]
["bitfinex","SOLUSD",1746764088937,19.33517997,161.93,161.9,26.0]
["bitfinex","SOLUSD",1746764089122,19.33517997,161.94,161.9,26.0]
["bitfinex","SOLUSD",1746764089309,25.51066963,161.94,161.9,26.0]
["bitfinex","SOLUSD",1746764089515,6.17548966,161.94,161.9,45.33517997]
["bitfinex","SOLUSD",1746764089814,25.51066963,161.94,161.9,45.33517997]
["bitfinex","SOLUSD",1746764090535,25.51006186,161.95,161.91,19.33517997]
["bitfinex","SOLUSD",1746764093442,19.33517997,161.93,161.9,26.0]
["bitfinex","SOLUSD",1746764093931,6.17488189,161.95,161.91,19.33517997]
["bitfinex","SOLUSD",1746764096642,21.60913696,161.97,161.91,19.33517997]
["bitfinex","SOLUSD",1746764096830,19.33517997,161.96,161.91,19.33517997]
["bitfinex","SOLUSD",1746764097034,19.33517997,161.96,161.92,19.33517997]
["bitfinex","SOLUSD",1746764097632,6.17474529,161.95,161.92,19.33517997]
["bitfinex","SOLUSD",1746764097826,6.17474529,161.95,161.92,12.0860751]
["bitfinex","SOLUSD",1746764101442,12.0860751,161.95,161.89,26.0]
["bitfinex","SOLUSD",1746764101750,12.0860751,161.93,161.89,26.0]
["bitfinex","SOLUSD",1746764101918,12.0860751,161.93,161.89,38.0860751]
["bitfinex","SOLUSD",1746764102115,0.14216157,161.96,161.9,12.0860751]
["bitfinex","SOLUSD",1746764102324,12.0860751,161.95,161.91,12.0860751]
["bitfinex","SOLUSD",1746764102735,0.14216157,161.96,161.91,12.0860751]
["bitfinex","SOLUSD",1746764103040,12.0860751,161.95,161.91,12.0860751]
["bitfinex","SOLUSD",1746764103425,12.0860751,161.95,161.89,26.0]
["bitfinex","SOLUSD",1746764103621,12.0860751,161.9,161.84,82.3]
["bitfinex","SOLUSD",1746764103835,0.14216157,161.93,161.83,1.6149]
["bitfinex","SOLUSD",1746764103836,12.0860751,161.86,161.83,1.6149]
["bitfinex","SOLUSD",1746764104038,12.0860751,161.85,161.8,12.0860751]
["bitfinex","SOLUSD",1746764104247,12.0860751,161.84,161.8,12.0860751]
["bitfinex","SOLUSD",1746764104740,12.0860751,161.84,161.8,38.0860751]
["bitfinex","SOLUSD",1746764105236,12.0860751,161.84,161.79,13.7009751]
["bitfinex","SOLUSD",1746764105444,12.0860751,161.84,161.79,39.7009751]
["bitfinex","SOLUSD",1746764105739,12.0860751,161.82,161.78,12.0860751]
["bitfinex","SOLUSD",1746764106048,18.26504868,161.84,161.79,12.0860751]
["bitfinex","SOLUSD",1746764106220,18.26504868,161.84,161.8,12.0860751]
["bitfinex","SOLUSD",1746764106730,12.0860751,161.85,161.8,12.0860751]
["bitfinex","SOLUSD",1746764106918,18.26398535,161.87,161.82,12.0860751]
["bitfinex","SOLUSD",1746764107123,6.17791025,161.87,161.82,12.0860751]
["bitfinex","SOLUSD",1746764107325,12.0860751,161.86,161.82,12.0860751]
["bitfinex","SOLUSD",1746764107531,12.0860751,161.86,161.81,38.0860751]
["bitfinex","SOLUSD",1746764107723,18.26435056,161.86,161.81,38.0860751]
["bitfinex","SOLUSD",1746764108440,18.26435056,161.86,161.82,12.0860751]
["bitfinex","SOLUSD",1746764108642,6.17791388,161.87,161.82,12.0860751]
["bitfinex","SOLUSD",1746764108844,18.26398898,161.87,161.82,12.0860751]
["bitfinex","SOLUSD",1746764109340,3.219845,161.99,161.86,56.73572396]
["bitfinex","SOLUSD",1746764109640,12.0860751,162.08,161.98,76.0]
["bitfinex","SOLUSD",1746764109841,3.21692277,162.02,161.97,7.69025816]
["bitfinex","SOLUSD",1746764110141,12.0860751,162.03,161.98,12.0860751]
["bitfinex","SOLUSD",1746764110523,12.0860751,162.04,161.99,12.0860751]
["bitfinex","SOLUSD",1746764110723,12.0860751,162.04,161.97,7.69016321]
["bitfinex","SOLUSD",1746764110919,12.0860751,162.04,161.99,12.0860751]
["bitfinex","SOLUSD",1746764111839,19.31945241,162.04,161.99,19.31945241]
["bitfinex","SOLUSD",1746764112839,19.31945241,162.03,161.99,19.31945241]
["bitfinex","SOLUSD",1746764113050,19.31945241,162.02,161.98,19.31945241]
["bitfinex","SOLUSD",1746764113525,19.31945241,162.03,161.98,19.31945241]
["bitfinex","SOLUSD",1746764113954,25.49119591,162.03,161.98,19.31945241]
["bitfinex","SOLUSD",1746764114532,25.49119591,162.03,161.99,30.0]
["bitfinex","SOLUSD",1746764115055,25.49165899,162.02,161.99,30.0]
["bitfinex","SOLUSD",1746764115425,19.31945241,162.01,161.99,30.0]
["bitfinex","SOLUSD",1746764115629,19.31945241,162.0,161.99,30.0]
["bitfinex","SOLUSD",1746764115828,19.46161398,162.0,161.99,30.0]
["bitfinex","SOLUSD",1746764116132,24.82185544,162.02,161.99,30.0]
["bitfinex","SOLUSD",1746764116133,0.14216157,162.01,161.99,30.0]
["bitfinex","SOLUSD",1746764116351,19.46161398,162.01,161.99,30.0]
["bitfinex","SOLUSD",1746764116537,19.31945241,162.0,161.99,30.0]
["bitfinex","SOLUSD",1746764118142,6.17322056,161.99,161.95,19.31945241]
["bitfinex","SOLUSD",1746764118327,6.17322056,161.99,161.96,49.31945241]
["bitfinex","SOLUSD",1746764118952,25.49267297,161.99,161.96,30.0]
["bitfinex","SOLUSD",1746764121051,19.31945241,161.98,161.96,30.0]
["bitfinex","SOLUSD",1746764121260,25.49267297,161.99,161.96,30.0]
["bitfinex","SOLUSD",1746764121430,19.31945241,161.98,161.94,19.31945241]
["bitfinex","SOLUSD",1746764121630,40.92572439,161.99,161.94,19.31945241]
["bitfinex","SOLUSD",1746764122940,6.17398283,161.97,161.92,27.5437]
["bitfinex","SOLUSD",1746764123148,6.17398283,161.97,161.93,19.31945241]
["bitfinex","SOLUSD",1746764123325,40.92839233,161.97,161.93,19.31945241]
["bitfinex","SOLUSD",1746764124162,40.92839233,161.97,161.9,26.0]
["bitfinex","SOLUSD",1746764124358,19.31945241,161.96,161.92,19.31945241]
["bitfinex","SOLUSD",1746764124857,40.92839233,161.97,161.93,19.31945241]
["bitfinex","SOLUSD",1746764126660,40.92839233,161.97,161.92,19.31945241]
["bitfinex","SOLUSD",1746764127458,15.43495709,161.97,161.92,19.31945241]
["bitfinex","SOLUSD",1746764127640,15.43495709,161.97,161.94,19.31945241]
["bitfinex","SOLUSD",1746764127841,15.43495709,161.97,161.93,19.31945241]
["bitfinex","SOLUSD",1746764128139,34.7544095,161.97,161.92,19.31945241]
["bitfinex","SOLUSD",1746764128553,34.7544095,161.97,161.93,19.31945241]
["bitfinex","SOLUSD",1746764128748,34.7544095,161.97,161.92,19.31945241]
["bitfinex","SOLUSD",1746764128959,34.7544095,161.97,161.93,19.31945241]
["bitfinex","SOLUSD",1746764129866,21.60893992,161.97,161.93,19.31945241]
["bitfinex","SOLUSD",1746764132361,40.92839233,161.97,161.93,19.31945241]
["bitfinex","SOLUSD",1746764132661,40.92839233,161.97,161.92,19.31945241]
["bitfinex","SOLUSD",1746764132868,19.31945241,161.96,161.91,19.31945241]
["bitfinex","SOLUSD",1746764134249,6.17474529,161.95,161.92,19.31945241]
["bitfinex","SOLUSD",1746764136667,6.17436404,161.96,161.92,19.31945241]
["bitfinex","SOLUSD",1746764137365,6.17436404,161.96,161.89,16.8]
["bitfinex","SOLUSD",1746764137669,25.49381645,161.96,161.92,19.31945241]
["bitfinex","SOLUSD",1746764139969,6.17436404,161.96,161.92,19.31945241]
["bitfinex","SOLUSD",1746764141173,34.7544095,161.97,161.93,19.31945241]
["bitfinex","SOLUSD",1746764141473,34.7544095,161.97,161.92,19.31945241]
["bitfinex","SOLUSD",1746764141774,27.52007805,161.97,161.92,12.08512096]
["bitfinex","SOLUSD",1746764142456,12.08512096,161.96,161.92,12.08512096]
["bitfinex","SOLUSD",1746764143450,6.17474529,161.95,161.92,12.08512096]
["bitfinex","SOLUSD",1746764145179,6.17474529,161.95,161.93,12.08512096]
["bitfinex","SOLUSD",1746764145356,6.17436404,161.96,161.92,12.08512096]
["bitfinex","SOLUSD",1746764145555,18.259485,161.96,161.92,12.08512096]
["bitfinex","SOLUSD",1746764145876,33.6953951,161.96,161.91,12.08512096]
["bitfinex","SOLUSD",1746764146056,12.08512096,161.95,161.91,12.08512096]
["bitfinex","SOLUSD",1746764146580,21.61027414,161.96,161.9,12.08512096]
["bitfinex","SOLUSD",1746764146874,12.08512096,161.95,161.9,12.08512096]
["bitfinex","SOLUSD",1746764147071,21.61294306,161.94,161.9,12.08512096]
["bitfinex","SOLUSD",1746764147273,12.08512096,161.91,161.84,1.6455]
["bitfinex","SOLUSD",1746764147465,21.61294306,161.94,161.86,12.08512096]
["bitfinex","SOLUSD",1746764147466,12.08512096,161.9,161.86,12.08512096]
["bitfinex","SOLUSD",1746764147657,12.08512096,161.91,161.87,12.08512096]
["bitfinex","SOLUSD",1746764148573,12.08512096,161.91,161.86,12.08512096]
["bitfinex","SOLUSD",1746764148880,12.08512096,161.91,161.86,38.08512096]
["bitfinex","SOLUSD",1746764149075,6.17665225,161.9,161.86,38.08512096]
["bitfinex","SOLUSD",1746764149578,12.08512096,161.88,161.83,12.08512096]
["bitfinex","SOLUSD",1746764149774,6.17665225,161.9,161.85,12.08512096]
["bitfinex","SOLUSD",1746764149969,6.17512659,161.94,161.89,12.08512096]
["bitfinex","SOLUSD",1746764150169,18.25910379,161.97,161.92,12.08512096]
["bitfinex","SOLUSD",1746764150663,12.08512096,161.96,161.92,12.08512096]
["bitfinex","SOLUSD",1746764151585,6.17474529,161.95,161.92,12.08512096]
["bitfinex","SOLUSD",1746764151759,6.17474529,161.95,161.92,19.33671509]
["bitfinex","SOLUSD",1746764151960,6.17474529,161.95,161.89,26.0]
["bitfinex","SOLUSD",1746764152186,19.33671509,161.94,161.9,19.33671509]
["bitfinex","SOLUSD",1746764152389,19.33671509,161.94,161.89,19.33671509]
["bitfinex","SOLUSD",1746764152674,19.33671509,161.93,161.89,19.33671509]
["bitfinex","SOLUSD",1746764152857,19.33671509,161.94,161.89,19.33671509]
["bitfinex","SOLUSD",1746764153784,6.17550793,161.93,161.89,19.33671509]
["bitfinex","SOLUSD",1746764155168,6.17550793,161.93,161.87,1.5794]
["bitfinex","SOLUSD",1746764155369,6.17550793,161.93,161.89,19.33671509]
["bitfinex","SOLUSD",1746764156063,6.17550793,161.93,161.87,1.5794]
["bitfinex","SOLUSD",1746764156271,6.17550793,161.93,161.89,19.33671509]
["bitfinex","SOLUSD",1746764156272,25.51222302,161.93,161.89,19.33671509]
["bitfinex","SOLUSD",1746764156472,6.17550793,161.93,161.89,19.33671509]
["bitfinex","SOLUSD",1746764156675,25.51222302,161.93,161.88,19.33671509]
["bitfinex","SOLUSD",1746764157490,19.33671509,161.92,161.88,19.33671509]
["bitfinex","SOLUSD",1746764157658,19.33671509,161.9,161.86,19.33671509]
["bitfinex","SOLUSD",1746764157857,19.33671509,161.9,161.85,19.33671509]
["bitfinex","SOLUSD",1746764158076,19.33671509,161.9,161.85,45.33671509]
["bitfinex","SOLUSD",1746764158259,0.14216157,161.91,161.85,19.33671509]
["bitfinex","SOLUSD",1746764158598,19.33671509,161.91,161.87,19.33671509]
["bitfinex","SOLUSD",1746764158800,19.33671509,161.92,161.87,19.33671509]
["bitfinex","SOLUSD",1746764159286,21.61427776,161.93,161.87,19.33671509]
["bitfinex","SOLUSD",1746764159470,19.33671509,161.92,161.87,19.33671509]
["bitfinex","SOLUSD",1746764159877,21.61427776,161.93,161.87,19.33671509]
["bitfinex","SOLUSD",1746764160078,19.33671509,161.92,161.87,19.33671509]
["bitfinex","SOLUSD",1746764161073,6.17550793,161.93,161.89,19.33671509]
["bitfinex","SOLUSD",1746764162167,25.51146038,161.95,161.91,19.33671509]
["bitfinex","SOLUSD",1746764162376,25.51146038,161.95,161.9,19.33671509]
["bitfinex","SOLUSD",1746764164185,6.17474529,161.95,161.9,19.33671509]
["bitfinex","SOLUSD",1746764164393,0.14216157,161.97,161.92,19.33671509]
["bitfinex","SOLUSD",1746764164394,6.17398283,161.97,161.92,19.33671509]
["bitfinex","SOLUSD",1746764164602,6.17398283,161.97,161.94,19.33671509]
["bitfinex","SOLUSD",1746764164886,6.17398283,161.97,161.95,19.33671509]
["bitfinex","SOLUSD",1746764165086,6.1728395,162.0,161.96,19.33671509]
["bitfinex","SOLUSD",1746764165300,25.50955459,162.0,161.96,19.33671509]
["bitfinex","SOLUSD",1746764165586,6.1728395,162.0,161.96,19.33671509]
["bitfinex","SOLUSD",1746764168591,142.57255207,162.01,161.99,19.33671509]
["bitfinex","SOLUSD",1746764168893,6.17255207,162.01,161.98,19.33671509]
["bitfinex","SOLUSD",1746764169197,6.17255207,162.01,161.94,6.17503282]
["bitfinex","SOLUSD",1746764169198,6.17255207,162.01,161.99,19.33671509]
["bitfinex","SOLUSD",1746764169695,6.17207752,162.02,161.99,19.33671509]
["bitfinex","SOLUSD",1746764170396,6.17207752,162.02,161.98,19.33671509]
["bitfinex","SOLUSD",1746764171475,6.17207752,162.02,161.99,19.33671509]
["bitfinex","SOLUSD",1746764171676,6.17169659,162.03,161.99,19.33671509]
["bitfinex","SOLUSD",1746764171909,25.50841168,162.03,161.99,19.33671509]
["bitfinex","SOLUSD",1746764172794,25.50841168,162.03,161.98,19.33671509]
["bitfinex","SOLUSD",1746764173000,6.17245849,162.01,161.99,19.33671509]
["bitfinex","SOLUSD",1746764173299,6.17169659,162.03,161.99,19.33671509]
["bitfinex","SOLUSD",1746764173484,25.50841168,162.03,161.99,19.33671509]
["bitfinex","SOLUSD",1746764175792,18.2464074,162.03,161.99,12.07471081]
["bitfinex","SOLUSD",1746764176476,6.17169659,162.03,161.99,12.07471081]
["bitfinex","SOLUSD",1746764176792,34.07752094,162.05,161.96,6.17428236]
["bitfinex","SOLUSD",1746764176793,47.95678941,162.08,162.01,12.07471081]
["bitfinex","SOLUSD",1746764176983,6.17017338,162.07,162.03,12.07471081]
["bitfinex","SOLUSD",1746764177177,6.17017338,162.07,162.04,12.07471081]
["bitfinex","SOLUSD",1746764177403,137.9624,162.1,162.04,12.07471081]
["bitfinex","SOLUSD",1746764177694,12.07471081,162.08,162.01,26.0]
["bitfinex","SOLUSD",1746764177902,12.07471081,162.06,162.02,12.07471081]
["bitfinex","SOLUSD",1746764178102,12.07471081,162.06,162.01,38.07471081]
["bitfinex","SOLUSD",1746764178309,21.73510375,162.09,161.99,12.07471081]
["bitfinex","SOLUSD",1746764178310,12.07471081,162.04,161.99,12.07471081]
["bitfinex","SOLUSD",1746764178813,12.07471081,162.03,161.99,12.07471081]
["bitfinex","SOLUSD",1746764178997,12.07471081,162.04,161.99,12.07471081]
["bitfinex","SOLUSD",1746764179400,21.59560683,162.07,162.0,2.3]
["bitfinex","SOLUSD",1746764179605,21.59560683,162.07,162.0,14.37471081]
["bitfinex","SOLUSD",1746764179814,6.17169659,162.03,162.0,2.3]
["bitfinex","SOLUSD",1746764180109,6.17169659,162.03,162.0,14.37471081]
["bitfinex","SOLUSD",1746764180697,6.17169659,162.03,162.0,2.3]
["bitfinex","SOLUSD",1746764181605,12.07471081,162.01,162.0,2.3]
["bitfinex","SOLUSD",1746764181915,12.07471081,162.01,161.94,132.3]
["bitfinex","SOLUSD",1746764181916,6.1728395,162.0,161.97,12.07471081]
["bitfinex","SOLUSD",1746764182116,12.07471081,161.99,161.95,12.07471081]
["bitfinex","SOLUSD",1746764182419,6.1728395,162.0,161.94,13.61721081]
["bitfinex","SOLUSD",1746764182594,33.67964907,162.0,161.95,12.07471081]
["bitfinex","SOLUSD",1746764182798,12.07471081,161.99,161.95,12.07471081]
["bitfinex","SOLUSD",1746764183018,12.07471081,161.99,161.94,1.5425]
["bitfinex","SOLUSD",1746764183200,12.07471081,161.99,161.95,12.07471081]
["bitfinex","SOLUSD",1746764183519,12.07471081,161.99,161.94,1.5425]
["bitfinex","SOLUSD",1746764183520,12.07471081,161.99,161.94,12.07471081]
["bitfinex","SOLUSD",1746764183719,6.17360167,161.98,161.94,12.07471081]
["bitfinex","SOLUSD",1746764184021,6.17360167,161.98,161.97,12.07471081]
["bitfinex","SOLUSD",1746764184517,6.17360167,161.98,161.96,12.07471081]
["bitfinex","SOLUSD",1746764186120,21.60493826,162.0,161.96,12.07471081]
["bitfinex","SOLUSD",1746764186501,6.1728395,162.0,161.98,12.07471081]
["bitfinex","SOLUSD",1746764187004,6.1728395,162.0,161.97,12.07471081]
["bitfinex","SOLUSD",1746764189622,18.2471693,162.01,161.97,12.07471081]
["bitfinex","SOLUSD",1746764189925,12.07471081,161.99,161.93,82.3]
["bitfinex","SOLUSD",1746764190099,12.07471081,161.97,161.93,12.07471081]
["bitfinex","SOLUSD",1746764190297,12.07471081,161.96,161.91,13.67601081]
["bitfinex","SOLUSD",1746764190508,12.07471081,161.95,161.91,12.07471081]
["bitfinex","SOLUSD",1746764190727,12.07471081,161.94,161.87,83.8836]
["bitfinex","SOLUSD",1746764190907,12.07471081,161.92,161.88,12.07471081]
["bitfinex","SOLUSD",1746764191817,19.34498282,161.93,161.88,19.34498282]
["bitfinex","SOLUSD",1746764192000,0.14216157,161.96,161.88,19.34498282]
["bitfinex","SOLUSD",1746764192201,19.34498282,161.93,161.88,19.34498282]
["bitfinex","SOLUSD",1746764193131,25.52087214,161.92,161.88,19.34498282]
["bitfinex","SOLUSD",1746764193427,19.34498282,161.89,161.83,1.6113]
["bitfinex","SOLUSD",1746764193632,19.34498282,161.88,161.83,20.95628282]
["bitfinex","SOLUSD",1746764193842,19.34498282,161.89,161.85,19.34498282]
["bitfinex","SOLUSD",1746764194133,0.14216157,161.91,161.85,19.34498282]
["bitfinex","SOLUSD",1746764194134,19.34498282,161.9,161.85,19.34498282]
["bitfinex","SOLUSD",1746764194505,19.34498282,161.9,161.86,19.34498282]
["bitfinex","SOLUSD",1746764194838,19.34498282,161.89,161.85,19.34498282]
["bitfinex","SOLUSD",1746764195037,19.34498282,161.89,161.83,1.6113]
["bitfinex","SOLUSD",1746764195038,19.34498282,161.88,161.84,19.34498282]
["bitfinex","SOLUSD",1746764195203,19.34498282,161.88,161.83,1.6113]
["bitfinex","SOLUSD",1746764195204,19.34498282,161.87,161.83,1.6113]
["bitfinex","SOLUSD",1746764195404,19.34498282,161.86,161.82,19.34498282]
["bitfinex","SOLUSD",1746764196014,19.34498282,161.87,161.82,19.34498282]
["bitfinex","SOLUSD",1746764196724,6.17703378,161.89,161.83,19.34498282]
["bitfinex","SOLUSD",1746764196930,6.17703378,161.89,161.84,19.34498282]
["bitfinex","SOLUSD",1746764197238,6.17703378,161.89,161.79,83.73145373]
["bitfinex","SOLUSD",1746764197239,25.5220166,161.89,161.85,19.34498282]
["bitfinex","SOLUSD",1746764197532,25.5220166,161.89,161.84,19.34498282]
["bitfinex","SOLUSD",1746764197740,19.34498282,161.87,161.79,83.73145373]
["bitfinex","SOLUSD",1746764197925,19.34498282,161.87,161.83,19.34498282]
["bitfinex","SOLUSD",1746764199130,6.17801045,161.87,161.84,19.34498282]
["bitfinex","SOLUSD",1746764199831,6.17747602,161.88,161.85,19.34498282]
["bitfinex","SOLUSD",1746764200043,6.1771536,161.89,161.86,19.34498282]
["bitfinex","SOLUSD",1746764200911,25.52213642,161.89,161.84,19.34498282]
["bitfinex","SOLUSD",1746764201110,19.34498282,161.87,161.8,26.0]
["bitfinex","SOLUSD",1746764201430,19.34498282,161.86,161.82,19.34498282]
["bitfinex","SOLUSD",1746764201626,19.34498282,161.85,161.8,19.34498282]
["bitfinex","SOLUSD",1746764201931,19.34498282,161.84,161.8,19.34498282]
["bitfinex","SOLUSD",1746764202135,19.34498282,161.85,161.81,19.34498282]
["bitfinex","SOLUSD",1746764203034,6.17894216,161.84,161.81,19.34498282]
["bitfinex","SOLUSD",1746764205546,6.17817867,161.86,161.81,19.34498282]
["bitfinex","SOLUSD",1746764205718,19.34498282,161.85,161.81,19.34498282]
["bitfinex","SOLUSD",1746764206932,19.34498282,161.84,161.8,19.34498282]
["bitfinex","SOLUSD",1746764207528,25.52468866,161.82,161.78,19.34498282]
["bitfinex","SOLUSD",1746764208716,25.52468866,161.82,161.75,33.80705905]
["bitfinex","SOLUSD",1746764209037,25.52468866,161.82,161.78,19.34498282]
["bitfinex","SOLUSD",1746764209241,25.52468866,161.82,161.75,33.80705905]
["bitfinex","SOLUSD",1746764209542,19.34498282,161.83,161.78,19.34498282]
["bitfinex","SOLUSD",1746764211635,6.17970584,161.82,161.79,19.34498282]
["bitfinex","SOLUSD",1746764211818,6.17970584,161.82,161.79,12.10441828]
["bitfinex","SOLUSD",1746764213126,12.10441828,161.81,161.77,12.10441828]
["bitfinex","SOLUSD",1746764213331,12.10441828,161.81,161.73,98.92]
["bitfinex","SOLUSD",1746764213332,12.10441828,161.78,161.73,98.92]
["bitfinex","SOLUSD",1746764213515,12.10441828,161.77,161.73,28.72441828]
["bitfinex","SOLUSD",1746764213714,12.10441828,161.77,161.73,12.10441828]
["bitfinex","SOLUSD",1746764213924,12.10441828,161.76,161.72,12.10441828]
["bitfinex","SOLUSD",1746764214444,12.10441828,161.75,161.7,12.10441828]
["bitfinex","SOLUSD",1746764215134,6.18276245,161.74,161.7,12.10441828]
["bitfinex","SOLUSD",1746764215337,12.10441828,161.73,161.69,12.10441828]
["bitfinex","SOLUSD",1746764215947,25.57340864,161.74,161.69,19.39064619]
["bitfinex","SOLUSD",1746764216320,25.57340864,161.74,161.7,19.39064619]
["bitfinex","SOLUSD",1746764216736,34.10404545,161.77,161.67,7.80122918]
["bitfinex","SOLUSD",1746764216737,19.39064619,161.75,161.71,19.39064619]
["bitfinex","SOLUSD",1746764217138,25.57311348,161.75,161.71,19.39064619]
["bitfinex","SOLUSD",1746764221024,19.39064619,161.74,161.67,7.80114652]
["bitfinex","SOLUSD",1746764221230,19.39064619,161.71,161.67,21.00644619]
["bitfinex","SOLUSD",1746764221528,19.39064619,161.7,161.65,16.62]
["bitfinex","SOLUSD",1746764221727,25.57516039,161.7,161.66,19.39064619]
["bitfinex","SOLUSD",1746764222133,25.57464177,161.71,161.67,19.39064619]
["bitfinex","SOLUSD",1746764223035,6.18399558,161.71,161.67,19.39064619]
["bitfinex","SOLUSD",1746764223228,0.14216157,161.75,161.69,19.39064619]
["bitfinex","SOLUSD",1746764223437,6.32415959,161.76,161.71,19.39064619]
["bitfinex","SOLUSD",1746764223645,25.71480578,161.76,161.72,19.39064619]
["bitfinex","SOLUSD",1746764224527,6.18199802,161.76,161.73,19.39064619]
["bitfinex","SOLUSD",1746764225643,6.18172512,161.77,161.73,19.39064619]
["bitfinex","SOLUSD",1746764226153,25.57237131,161.77,161.73,19.39064619]
["bitfinex","SOLUSD",1746764226319,19.39064619,161.75,161.71,19.39064619]
["bitfinex","SOLUSD",1746764226529,19.39064619,161.73,161.69,19.39064619]
["bitfinex","SOLUSD",1746764226725,19.39064619,161.73,161.68,19.39064619]
["bitfinex","SOLUSD",1746764227217,19.39064619,161.74,161.7,19.39064619]
["bitfinex","SOLUSD",1746764227426,0.14216157,161.76,161.7,19.39064619]
["bitfinex","SOLUSD",1746764227626,6.18172512,161.77,161.73,19.39064619]
["bitfinex","SOLUSD",1746764227848,25.57237131,161.77,161.73,19.39064619]
["bitfinex","SOLUSD",1746764228054,19.39064619,161.76,161.72,19.39064619]
["bitfinex","SOLUSD",1746764228344,19.39064619,161.76,161.71,19.39064619]
["bitfinex","SOLUSD",1746764229527,19.39064619,161.73,161.69,19.39064619]
["bitfinex","SOLUSD",1746764229942,0.14216157,161.76,161.7,19.39064619]
["bitfinex","SOLUSD",1746764230122,6.18238021,161.75,161.71,19.39064619]
["bitfinex","SOLUSD",1746764230327,25.57277448,161.76,161.72,19.39064619]
["bitfinex","SOLUSD",1746764232140,25.57277448,161.76,161.71,19.39064619]
["bitfinex","SOLUSD",1746764232349,19.39064619,161.75,161.71,19.39064619]
["bitfinex","SOLUSD",1746764234139,25.57304274,161.75,161.71,19.39064619]
["bitfinex","SOLUSD",1746764235752,18.29798925,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764236434,18.29798925,161.75,161.7,12.1155927]
["bitfinex","SOLUSD",1746764236933,6.18239655,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764237129,15.45325151,161.78,161.72,12.1155927]
["bitfinex","SOLUSD",1746764237331,12.1155927,161.78,161.73,12.1155927]
["bitfinex","SOLUSD",1746764237557,12.1155927,161.78,161.74,12.1155927]
["bitfinex","SOLUSD",1746764238070,12.1155927,161.77,161.73,12.1155927]
["bitfinex","SOLUSD",1746764238433,18.29755686,161.77,161.73,12.1155927]
["bitfinex","SOLUSD",1746764239561,18.29755686,161.77,161.72,12.1155927]
["bitfinex","SOLUSD",1746764242037,18.29755686,161.77,161.73,12.1155927]
["bitfinex","SOLUSD",1746764242337,12.1155927,161.76,161.72,12.1155927]
["bitfinex","SOLUSD",1746764242661,18.29797291,161.75,161.7,12.1155927]
["bitfinex","SOLUSD",1746764242954,18.29797291,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764243162,6.18238021,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764245785,6.18238021,161.75,161.72,12.1155927]
["bitfinex","SOLUSD",1746764245944,6.18238021,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764246146,18.29797291,161.75,161.7,12.1155927]
["bitfinex","SOLUSD",1746764246352,12.1155927,161.73,161.69,12.1155927]
["bitfinex","SOLUSD",1746764246642,12.1155927,161.72,161.68,12.1155927]
["bitfinex","SOLUSD",1746764247243,12.1155927,161.73,161.68,12.1155927]
["bitfinex","SOLUSD",1746764247746,6.18352708,161.72,161.68,12.1155927]
["bitfinex","SOLUSD",1746764249565,12.1155927,161.72,161.68,12.1155927]
["bitfinex","SOLUSD",1746764250685,12.1155927,161.71,161.67,12.1155927]
["bitfinex","SOLUSD",1746764250854,12.1155927,161.7,161.63,50.0]
["bitfinex","SOLUSD",1746764251173,12.1155927,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764252073,18.30004924,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764252669,18.30004924,161.7,161.65,12.1155927]
["bitfinex","SOLUSD",1746764252977,12.1155927,161.69,161.65,12.1155927]
["bitfinex","SOLUSD",1746764253378,18.30004924,161.7,161.65,12.1155927]
["bitfinex","SOLUSD",1746764255156,12.1155927,161.69,161.62,16.58]
["bitfinex","SOLUSD",1746764255352,12.1155927,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764255860,12.1155927,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764256065,18.30162113,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764256579,18.30162113,161.66,161.61,13.7305927]
["bitfinex","SOLUSD",1746764257775,6.18602843,161.66,161.63,12.1155927]
["bitfinex","SOLUSD",1746764258162,6.18602843,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764258363,18.30162113,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764259459,6.18602843,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764259659,12.1155927,161.68,161.63,12.1155927]
["bitfinex","SOLUSD",1746764259854,12.1155927,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764260084,6.18658747,161.64,161.61,12.1155927]
["bitfinex","SOLUSD",1746764260385,18.30218017,161.64,161.6,38.1155927]
["bitfinex","SOLUSD",1746764260555,18.30218017,161.64,161.59,12.1155927]
["bitfinex","SOLUSD",1746764260556,12.1155927,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764260755,12.1155927,161.63,161.58,94.4155927]
["bitfinex","SOLUSD",1746764260965,12.1155927,161.63,161.58,12.1155927]
["bitfinex","SOLUSD",1746764261285,12.1155927,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764262077,18.30314543,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764262764,6.18755273,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764262975,12.1155927,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764263156,18.30218017,161.64,161.59,12.1155927]
["bitfinex","SOLUSD",1746764263559,12.1155927,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764264274,6.18735305,161.62,161.59,12.1155927]
["bitfinex","SOLUSD",1746764265567,6.18735305,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764265972,6.32836633,161.65,161.58,12.1155927]
["bitfinex","SOLUSD",1746764266174,12.1155927,161.63,161.58,12.1155927]
["bitfinex","SOLUSD",1746764266379,18.30294575,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764266675,18.30294575,161.62,161.57,1.5773]
["bitfinex","SOLUSD",1746764266864,12.1155927,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764267190,12.1155927,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764268692,18.30373784,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764268861,6.18814514,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764269066,12.1155927,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764269381,12.1155927,161.62,161.57,12.1155927]
["bitfinex","SOLUSD",1746764270390,12.1155927,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764272585,18.30362342,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764276512,6.18803072,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764277202,18.30362342,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764279798,18.30362342,161.61,161.55,18.24991439]
["bitfinex","SOLUSD",1746764279799,18.30362342,161.61,161.56,12.1155927]
["bitfinex","SOLUSD",1746764280903,6.18697024,161.63,161.57,12.1155927]
["bitfinex","SOLUSD",1746764281109,6.18697024,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764281314,18.30256294,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764283695,12.1155927,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764284495,6.18807209,161.61,161.58,12.1155927]
["bitfinex","SOLUSD",1746764284900,6.18658747,161.64,161.59,12.1155927]
["bitfinex","SOLUSD",1746764285113,12.1155927,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764286003,12.1155927,161.64,161.59,12.1155927]
["bitfinex","SOLUSD",1746764288102,6.18697024,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764289203,18.30256294,161.63,161.58,12.1155927]
["bitfinex","SOLUSD",1746764290987,12.1155927,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764291693,12.1155927,161.63,161.58,12.1155927]
["bitfinex","SOLUSD",1746764291894,12.1155927,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764292193,12.1155927,161.61,161.56,12.1155927]
["bitfinex","SOLUSD",1746764295214,6.18697024,161.63,161.57,12.1155927]
["bitfinex","SOLUSD",1746764295513,12.1155927,161.62,161.57,12.1155927]
["bitfinex","SOLUSD",1746764297813,6.18811881,161.6,161.57,12.1155927]
["bitfinex","SOLUSD",1746764299508,6.18811881,161.6,161.55,12.06]
["bitfinex","SOLUSD",1746764299714,6.18811881,161.6,161.57,12.1155927]
["bitfinex","SOLUSD",1746764300516,18.30371151,161.6,161.55,12.06]
["bitfinex","SOLUSD",1746764300691,12.1155927,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764301210,12.1155927,161.59,161.55,24.1755927]
["bitfinex","SOLUSD",1746764301414,18.30371151,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764301942,6.18811881,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764302513,12.1155927,161.6,161.55,12.06]
["bitfinex","SOLUSD",1746764302811,12.1155927,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764305511,18.30404238,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764306814,18.30404238,161.6,161.55,24.1755927]
["bitfinex","SOLUSD",1746764307428,18.30404238,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764309030,6.18844968,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764309202,18.30256294,161.63,161.58,12.1155927]
["bitfinex","SOLUSD",1746764309397,6.18697024,161.63,161.6,12.1155927]
["bitfinex","SOLUSD",1746764309933,6.18582209,161.66,161.61,12.1155927]
["bitfinex","SOLUSD",1746764310223,6.1850569,161.68,161.65,12.1155927]
["bitfinex","SOLUSD",1746764310429,6.1850569,161.68,161.64,12.1155927]
["bitfinex","SOLUSD",1746764310996,12.1155927,161.67,161.6,83.95]
["bitfinex","SOLUSD",1746764311221,12.1155927,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764311426,18.3006496,161.68,161.63,12.1155927]
["bitfinex","SOLUSD",1746764311618,18.3006496,161.68,161.64,12.1155927]
["bitfinex","SOLUSD",1746764311929,12.1155927,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764313026,6.18582209,161.66,161.63,12.1155927]
["bitfinex","SOLUSD",1746764313945,6.18582209,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764314417,12.1155927,161.64,161.59,94.4155927]
["bitfinex","SOLUSD",1746764314736,12.1155927,161.65,161.61,12.1155927]
["bitfinex","SOLUSD",1746764314941,18.30141479,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764315129,6.18582209,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764315438,6.18582209,161.66,161.63,12.1155927]
["bitfinex","SOLUSD",1746764315637,6.18582209,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764316638,12.1155927,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764316965,12.1155927,161.65,161.61,12.1155927]
["bitfinex","SOLUSD",1746764317134,12.1155927,161.65,161.6,12.1155927]
["bitfinex","SOLUSD",1746764317315,12.1155927,161.64,161.6,12.1155927]
["bitfinex","SOLUSD",1746764317514,12.1155927,161.64,161.59,82.3]
["bitfinex","SOLUSD",1746764317724,12.1155927,161.64,161.6,12.1155927]
["bitfinex","SOLUSD",1746764318450,6.18697024,161.63,161.6,12.1155927]
["bitfinex","SOLUSD",1746764319154,12.1155927,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764319514,18.30103217,161.67,161.59,6.18830476]
["bitfinex","SOLUSD",1746764319729,18.30103217,161.67,161.62,12.1155927]
["bitfinex","SOLUSD",1746764320229,18.30103217,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764320519,6.18543947,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764320713,18.30103217,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764320921,12.1155927,161.66,161.61,12.1155927]
["bitfinex","SOLUSD",1746764321417,12.1155927,161.65,161.61,12.1155927]
["bitfinex","SOLUSD",1746764322037,12.1155927,161.66,161.61,12.1155927]
["bitfinex","SOLUSD",1746764322548,6.18620476,161.65,161.61,12.1155927]
["bitfinex","SOLUSD",1746764324044,12.1155927,161.64,161.59,12.1155927]
["bitfinex","SOLUSD",1746764324627,12.1155927,161.64,161.6,12.1155927]
["bitfinex","SOLUSD",1746764325155,12.1155927,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764325330,12.1155927,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764325531,12.1155927,161.61,161.58,2.3]
["bitfinex","SOLUSD",1746764325847,12.1155927,161.61,161.56,13.6731927]
["bitfinex","SOLUSD",1746764326058,12.1155927,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764327449,6.18850176,161.59,161.56,12.1155927]
["bitfinex","SOLUSD",1746764328340,6.18817869,161.6,161.57,12.1155927]
["bitfinex","SOLUSD",1746764331751,12.1155927,161.63,161.58,12.1155927]
["bitfinex","SOLUSD",1746764331971,12.1155927,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764332452,12.1155927,161.64,161.59,12.1155927]
["bitfinex","SOLUSD",1746764333052,18.30218017,161.64,161.59,12.1155927]
["bitfinex","SOLUSD",1746764334551,18.30218017,161.64,161.56,6.18931841]
["bitfinex","SOLUSD",1746764334748,18.30218017,161.64,161.6,12.1155927]
["bitfinex","SOLUSD",1746764335048,6.18658747,161.64,161.6,12.1155927]
["bitfinex","SOLUSD",1746764337238,18.30218017,161.64,161.59,12.1155927]
["bitfinex","SOLUSD",1746764337432,12.1155927,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764338256,18.30218017,161.64,161.59,14.4155927]
["bitfinex","SOLUSD",1746764338632,18.30218017,161.64,161.6,12.1155927]
["bitfinex","SOLUSD",1746764338834,6.18658747,161.64,161.6,12.1155927]
["bitfinex","SOLUSD",1746764339135,0.14216157,161.69,161.63,12.1155927]
["bitfinex","SOLUSD",1746764339136,21.6470953,161.69,161.63,12.1155927]
["bitfinex","SOLUSD",1746764339343,12.1155927,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764339527,12.1155927,161.67,161.62,12.1155927]
["bitfinex","SOLUSD",1746764341551,6.18582209,161.66,161.62,12.1155927]
["bitfinex","SOLUSD",1746764341733,6.18582209,161.66,161.63,12.1155927]
["bitfinex","SOLUSD",1746764343656,6.18543947,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764344364,18.30103217,161.67,161.62,12.1155927]
["bitfinex","SOLUSD",1746764345433,18.30103217,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764345630,21.6470953,161.69,161.64,12.1155927]
["bitfinex","SOLUSD",1746764345837,6.18467437,161.69,161.65,12.1155927]
["bitfinex","SOLUSD",1746764347471,18.30026707,161.69,161.64,12.1155927]
["bitfinex","SOLUSD",1746764347650,12.1155927,161.68,161.64,12.1155927]
["bitfinex","SOLUSD",1746764348234,12.1155927,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764348656,21.64636031,161.69,161.63,12.1155927]
["bitfinex","SOLUSD",1746764348855,12.1155927,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764349249,12.1155927,161.68,161.63,12.1155927]
["bitfinex","SOLUSD",1746764349451,12.1155927,161.69,161.64,12.1155927]
["bitfinex","SOLUSD",1746764350264,12.1155927,161.7,161.65,12.1155927]
["bitfinex","SOLUSD",1746764350645,18.29950216,161.71,161.66,12.1155927]
["bitfinex","SOLUSD",1746764352965,6.18467437,161.69,161.66,12.1155927]
["bitfinex","SOLUSD",1746764353764,18.29999684,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764354259,6.18440414,161.7,161.67,12.1155927]
["bitfinex","SOLUSD",1746764354437,6.18440414,161.7,161.67,14.4155927]
["bitfinex","SOLUSD",1746764354636,6.18440414,161.7,161.67,12.1155927]
["bitfinex","SOLUSD",1746764355268,6.18379584,161.72,161.67,12.1155927]
["bitfinex","SOLUSD",1746764355459,6.18379584,161.72,161.68,12.1155927]
["bitfinex","SOLUSD",1746764357064,12.1155927,161.72,161.68,12.1155927]
["bitfinex","SOLUSD",1746764357767,21.63839173,161.75,161.65,50.0]
["bitfinex","SOLUSD",1746764358070,12.1155927,161.69,161.64,96.0192927]
["bitfinex","SOLUSD",1746764358240,12.1155927,161.69,161.64,13.7192927]
["bitfinex","SOLUSD",1746764358764,12.1155927,161.68,161.64,1.6037]
["bitfinex","SOLUSD",1746764359267,6.18528501,161.68,161.64,13.7192927]
["bitfinex","SOLUSD",1746764359468,6.18528501,161.68,161.65,2.3]
["bitfinex","SOLUSD",1746764360060,18.30036762,161.69,161.65,14.4155927]
["bitfinex","SOLUSD",1746764360267,6.18440399,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764360574,18.29999669,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764360755,18.29999669,161.7,161.65,14.4155927]
["bitfinex","SOLUSD",1746764363171,18.29999669,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764363357,6.18440399,161.7,161.67,12.1155927]
["bitfinex","SOLUSD",1746764363561,6.18363875,161.72,161.68,12.1155927]
["bitfinex","SOLUSD",1746764363753,12.1155927,161.74,161.69,12.1155927]
["bitfinex","SOLUSD",1746764364348,6.18276245,161.74,161.69,12.1155927]
["bitfinex","SOLUSD",1746764364555,12.1155927,161.73,161.69,12.1155927]
["bitfinex","SOLUSD",1746764364970,18.29835515,161.74,161.69,12.1155927]
["bitfinex","SOLUSD",1746764365677,12.1155927,161.73,161.69,12.1155927]
["bitfinex","SOLUSD",1746764366381,6.18276245,161.74,161.67,6.1853251]
["bitfinex","SOLUSD",1746764366566,12.1155927,161.73,161.69,12.1155927]
["bitfinex","SOLUSD",1746764368182,6.18352708,161.72,161.69,12.1155927]
["bitfinex","SOLUSD",1746764368482,18.29911978,161.72,161.68,2.3]
["bitfinex","SOLUSD",1746764370276,12.1155927,161.71,161.68,2.3]
["bitfinex","SOLUSD",1746764372084,12.1155927,161.72,161.68,2.3]
["bitfinex","SOLUSD",1746764372992,12.1155927,161.71,161.68,2.3]
["bitfinex","SOLUSD",1746764373472,12.1155927,161.71,161.66,12.1155927]
["bitfinex","SOLUSD",1746764373987,12.1155927,161.72,161.67,12.1155927]
["bitfinex","SOLUSD",1746764374168,6.18390946,161.71,161.68,12.1155927]
["bitfinex","SOLUSD",1746764374370,6.18390946,161.71,161.67,12.1155927]
["bitfinex","SOLUSD",1746764374664,18.29950216,161.71,161.67,12.1155927]
["bitfinex","SOLUSD",1746764375181,12.1155927,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764375381,12.1155927,161.68,161.64,27.6037]
["bitfinex","SOLUSD",1746764375585,12.1155927,161.68,161.63,28.5355927]
["bitfinex","SOLUSD",1746764375763,12.1155927,161.68,161.63,12.1155927]
["bitfinex","SOLUSD",1746764376174,6.18543947,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764377030,6.18543947,161.67,161.64,2.3]
["bitfinex","SOLUSD",1746764377495,18.30103217,161.67,161.64,2.3]
["bitfinex","SOLUSD",1746764377788,12.1155927,161.66,161.64,2.3]
["bitfinex","SOLUSD",1746764378487,6.18543947,161.67,161.64,2.3]
["bitfinex","SOLUSD",1746764378674,18.30026707,161.69,161.65,12.1155927]
["bitfinex","SOLUSD",1746764380501,6.1844087,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764380788,6.1844087,161.7,161.67,12.1155927]
["bitfinex","SOLUSD",1746764381471,6.18352708,161.72,161.68,12.1155927]
["bitfinex","SOLUSD",1746764381672,6.18317469,161.73,161.69,12.1155927]
["bitfinex","SOLUSD",1746764381890,6.18317469,161.73,161.7,12.1155927]
["bitfinex","SOLUSD",1746764385788,6.18238021,161.75,161.7,12.1155927]
["bitfinex","SOLUSD",1746764386088,6.18238021,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764386295,6.18161587,161.77,161.72,12.1155927]
["bitfinex","SOLUSD",1746764386494,18.29720857,161.77,161.72,12.1155927]
["bitfinex","SOLUSD",1746764387369,12.1155927,161.76,161.69,138.48456876]
["bitfinex","SOLUSD",1746764387571,12.1155927,161.76,161.71,12.1155927]
["bitfinex","SOLUSD",1746764388689,6.18238021,161.75,161.72,12.1155927]
["bitfinex","SOLUSD",1746764390576,6.18238021,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764391376,18.29797291,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764391577,12.1155927,161.74,161.7,12.1155927]
["bitfinex","SOLUSD",1746764391785,12.1155927,161.72,161.68,26.0]
["bitfinex","SOLUSD",1746764391971,12.1155927,161.72,161.67,94.4155927]
["bitfinex","SOLUSD",1746764392181,6.18390946,161.71,161.67,94.4155927]
["bitfinex","SOLUSD",1746764392899,6.18390946,161.71,161.68,2.3]
["bitfinex","SOLUSD",1746764393799,12.1155927,161.73,161.68,14.4155927]
["bitfinex","SOLUSD",1746764394099,6.18161587,161.77,161.71,12.1155927]
["bitfinex","SOLUSD",1746764394301,12.1155927,161.76,161.71,12.1155927]
["bitfinex","SOLUSD",1746764394504,12.1155927,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764395187,21.63565555,161.77,161.71,12.1155927]
["bitfinex","SOLUSD",1746764395588,12.1155927,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764396208,6.18276245,161.74,161.71,12.1155927]
["bitfinex","SOLUSD",1746764397296,12.1155927,161.76,161.71,12.1155927]
["bitfinex","SOLUSD",1746764397481,18.29759072,161.76,161.71,12.1155927]
["bitfinex","SOLUSD",1746764398100,12.1155927,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764398700,18.29834498,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764399012,18.29834498,161.75,161.68,6.18493056]
["bitfinex","SOLUSD",1746764399215,18.29834498,161.75,161.7,12.1155927]
["bitfinex","SOLUSD",1746764399528,18.29834498,161.75,161.71,1.54654667]
["bitfinex","SOLUSD",1746764399880,18.29834498,161.75,161.7,12.1155927]
["bitfinex","SOLUSD",1746764400411,18.29834498,161.75,161.71,12.1155927]
["bitfinex","SOLUSD",1746764401794,18.29834498,161.75,161.68,88.48497857]
["bitfinex","SOLUSD",1746764402002,18.29834498,161.75,161.7,12.1155927]
["bitfinex","SOLUSD",1746764402193,18.29853888,161.74,161.69,13.66212978]
["bitfinex","SOLUSD",1746764402511,12.1155927,161.73,161.71,2.3]
["bitfinex","SOLUSD",1746764402711,6.18294618,161.74,161.71,2.3]
["bitfinex","SOLUSD",1746764402879,18.29853888,161.74,161.71,2.3]
["bitfinex","SOLUSD",1746764403513,12.1155927,161.73,161.71,2.3]
["bitfinex","SOLUSD",1746764403697,12.1155927,161.73,161.68,94.4155927]
["bitfinex","SOLUSD",1746764404423,6.18352708,161.72,161.69,1.54668539]
["bitfinex","SOLUSD",1746764404592,6.18352708,161.72,161.69,13.66227809]
["bitfinex","SOLUSD",1746764404793,6.1832446,161.73,161.7,12.1155927]
["bitfinex","SOLUSD",1746764405320,6.1832446,161.73,161.69,12.1155927]
["bitfinex","SOLUSD",1746764405615,18.2988373,161.73,161.68,82.3]
["bitfinex","SOLUSD",1746764405912,12.1155927,161.72,161.68,94.4155927]
["bitfinex","SOLUSD",1746764406118,18.2988373,161.73,161.69,1.54669803]
["bitfinex","SOLUSD",1746764406306,12.1155927,161.72,161.69,1.54669803]
["bitfinex","SOLUSD",1746764406622,12.1155927,161.7,161.68,82.3]
["bitfinex","SOLUSD",1746764406787,12.1155927,161.69,161.63,28.4155927]
["bitfinex","SOLUSD",1746764406987,12.1155927,161.67,161.63,28.4155927]
["bitfinex","SOLUSD",1746764407207,12.1155927,161.66,161.62,1.5796]
["bitfinex","SOLUSD",1746764407410,12.1155927,161.66,161.62,13.6951927]
["bitfinex","SOLUSD",1746764407615,12.1155927,161.67,161.62,13.6951927]
["bitfinex","SOLUSD",1746764407790,0.14216157,161.71,161.62,13.6951927]
["bitfinex","SOLUSD",1746764407991,0.14216157,161.71,161.63,12.1155927]
["bitfinex","SOLUSD",1746764408221,12.1155927,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764408598,15.46083475,161.7,161.64,12.1155927]
["bitfinex","SOLUSD",1746764408786,6.18467437,161.69,161.66,12.1155927]
["bitfinex","SOLUSD",1746764409200,6.1844009,161.7,161.67,12.1155927]
["bitfinex","SOLUSD",1746764409809,6.1844009,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764410114,18.2999936,161.7,161.66,12.1155927]
["bitfinex","SOLUSD",1746764410316,6.18390946,161.71,161.66,12.1155927]
["bitfinex","SOLUSD",1746764410499,18.29950216,161.71,161.66,12.1155927]
["bitfinex","SOLUSD",1746764411313,12.1155927,161.7,161.65,12.1155927]
["bitfinex","SOLUSD",1746764412299,18.30059557,161.69,161.65,12.1155927]
["bitfinex","SOLUSD",1746764414014,12.1155927,161.7,161.65,12.1155927]
["bitfinex","SOLUSD",1746764415826,12.1155927,161.69,161.63,82.3]
["bitfinex","SOLUSD",1746764416125,12.1155927,161.68,161.64,12.1155927]
["bitfinex","SOLUSD",1746764416336,21.64368312,161.71,161.64,12.1155927]
["bitfinex","SOLUSD",1746764416534,21.64368312,161.71,161.65,12.1155927]
["bitfinex","SOLUSD",1746764416707,12.1155927,161.7,161.65,12.1155927]
["bitfinex","SOLUSD",1746764416901,12.1155927,161.69,161.64,38.1155927]
["bitfinex","SOLUSD",1746764417522,12.1155927,161.68,161.64,12.1155927]
["bitfinex","SOLUSD",1746764417818,12.1155927,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764418327,12.1155927,161.64,161.58,150.1715]
["bitfinex","SOLUSD",1746764418506,12.1155927,161.62,161.58,1.5715]
["bitfinex","SOLUSD",1746764419111,12.1155927,161.62,161.58,13.6870927]
["bitfinex","SOLUSD",1746764419307,12.1155927,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764420022,33.76597002,161.66,161.61,12.1155927]
["bitfinex","SOLUSD",1746764421216,15.46455523,161.66,161.61,12.1155927]
["bitfinex","SOLUSD",1746764421515,12.1155927,161.65,161.6,12.1155927]
["bitfinex","SOLUSD",1746764421725,12.1155927,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764422117,12.1155927,161.63,161.58,12.1155927]
["bitfinex","SOLUSD",1746764422622,0.14216157,161.65,161.58,12.1155927]
["bitfinex","SOLUSD",1746764422823,12.1155927,161.63,161.58,12.1155927]
["bitfinex","SOLUSD",1746764423325,6.18735305,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764423620,6.18735305,161.62,161.59,12.1155927]
["bitfinex","SOLUSD",1746764424825,18.30294575,161.62,161.56,26.0]
["bitfinex","SOLUSD",1746764425000,18.30294575,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764425625,6.18735305,161.62,161.59,12.1155927]
["bitfinex","SOLUSD",1746764428134,6.18735305,161.62,161.55,18.2498207]
["bitfinex","SOLUSD",1746764428322,6.18735305,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764429016,6.18735305,161.62,161.59,12.1155927]
["bitfinex","SOLUSD",1746764429214,6.18707482,161.63,161.6,12.1155927]
["bitfinex","SOLUSD",1746764430126,6.18672217,161.64,161.6,12.1155927]
["bitfinex","SOLUSD",1746764430329,6.18672217,161.64,161.61,12.1155927]
["bitfinex","SOLUSD",1746764430935,12.1155927,161.63,161.56,50.0]
["bitfinex","SOLUSD",1746764431343,12.1155927,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764432429,12.1155927,161.63,161.58,12.1155927]
["bitfinex","SOLUSD",1746764432824,6.18735305,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764433027,6.18735305,161.62,161.59,12.1155927]
["bitfinex","SOLUSD",1746764433534,6.18735305,161.62,161.56,50.0]
["bitfinex","SOLUSD",1746764433738,6.18735305,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764434418,6.18735305,161.62,161.56,50.0]
["bitfinex","SOLUSD",1746764434616,6.18735305,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764435439,6.18735305,161.62,161.56,50.0]
["bitfinex","SOLUSD",1746764435736,6.18735305,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764435940,6.18735305,161.62,161.59,12.1155927]
["bitfinex","SOLUSD",1746764436149,6.18735305,161.62,161.55,12.06]
["bitfinex","SOLUSD",1746764436150,18.30294575,161.62,161.55,12.06]
["bitfinex","SOLUSD",1746764436316,18.30294575,161.62,161.57,12.1155927]
["bitfinex","SOLUSD",1746764437138,18.30294575,161.62,161.55,12.06]
["bitfinex","SOLUSD",1746764437440,18.30294575,161.62,161.57,12.1155927]
["bitfinex","SOLUSD",1746764438331,18.30294575,161.62,161.55,12.06]
["bitfinex","SOLUSD",1746764438518,18.30294575,161.62,161.57,12.1155927]
["bitfinex","SOLUSD",1746764441128,33.77132837,161.62,161.57,12.1155927]
["bitfinex","SOLUSD",1746764441514,33.77132837,161.62,161.55,12.06]
["bitfinex","SOLUSD",1746764441515,12.1155927,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764441823,12.1155927,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764442530,12.1155927,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746764442923,12.1155927,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764443742,12.1155927,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764443955,0.14216157,161.61,161.55,24.1755927]
["bitfinex","SOLUSD",1746764444248,12.1155927,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764444756,6.18850176,161.59,161.56,12.1155927]
["bitfinex","SOLUSD",1746764445442,6.18850176,161.59,161.55,24.1755927]
["bitfinex","SOLUSD",1746764446547,6.18850176,161.59,161.56,12.1155927]
["bitfinex","SOLUSD",1746764446847,6.18850176,161.59,161.57,12.1155927]
["bitfinex","SOLUSD",1746764447142,6.18824315,161.6,161.57,12.1155927]
["bitfinex","SOLUSD",1746764448437,6.18824315,161.6,161.55,12.06]
["bitfinex","SOLUSD",1746764448638,6.18824315,161.6,161.57,12.1155927]
["bitfinex","SOLUSD",1746764449543,6.18824315,161.6,161.58,12.1155927]
["bitfinex","SOLUSD",1746764449725,12.1155927,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764449726,6.18697024,161.63,161.59,12.1155927]
["bitfinex","SOLUSD",1746764449925,6.18697024,161.63,161.61,12.1155927]
["bitfinex","SOLUSD",1746764450143,6.18620476,161.65,161.62,12.1155927]
["bitfinex","SOLUSD",1746764450445,6.18620476,161.65,161.63,12.1155927]
["bitfinex","SOLUSD",1746764451026,18.30103217,161.67,161.63,12.1155927]
["bitfinex","SOLUSD",1746764451949,33.76463085,161.67,161.62,12.1155927]
["bitfinex","SOLUSD",1746764452761,12.1155927,161.65,161.59,26.0]
["bitfinex","SOLUSD",1746764453049,12.1155927,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764455054,6.1877359,161.61,161.58,12.1155927]
["bitfinex","SOLUSD",1746764456369,6.1877359,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764456554,12.1155927,161.61,161.55,39.597]
["bitfinex","SOLUSD",1746764456859,12.1155927,161.6,161.56,12.1155927]
["bitfinex","SOLUSD",1746764457083,12.1155927,161.6,161.55,24.1755927]
["bitfinex","SOLUSD",1746764457252,12.1155927,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746764457431,12.1155927,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764458269,6.1892678,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746764462248,18.3048605,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746764462962,6.1892678,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746764467753,6.18735305,161.62,161.56,12.1155927]
["bitfinex","SOLUSD",1746764467969,6.2445,161.66,161.55,18.24999666]
["bitfinex","SOLUSD",1746764467970,12.1155927,161.65,161.6,12.1155927]
["bitfinex","SOLUSD",1746764468358,12.1155927,161.64,161.6,12.1155927]
["bitfinex","SOLUSD",1746764468553,12.1155927,161.64,161.57,1.5365]
["bitfinex","SOLUSD",1746764468761,12.1155927,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764468974,12.1155927,161.61,161.55,12.06]
["bitfinex","SOLUSD",1746764469179,12.1155927,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764469359,12.1155927,161.62,161.57,12.1155927]
["bitfinex","SOLUSD",1746764470185,6.1877359,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764471584,18.3033286,161.61,161.55,12.06]
["bitfinex","SOLUSD",1746764471876,18.3033286,161.61,161.56,12.1155927]
["bitfinex","SOLUSD",1746764477284,18.3033286,161.61,161.55,12.06]
["bitfinex","SOLUSD",1746764477285,12.1155927,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764477586,12.1155927,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746764477891,12.1155927,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764478078,0.14216157,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764478293,34.6199927,161.6,161.55,24.1755927]
["bitfinex","SOLUSD",1746764479279,6.18850176,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764479471,6.18850176,161.59,161.55,24.1755927]
["bitfinex","SOLUSD",1746764480264,6.18850176,161.59,161.56,12.1155927]
["bitfinex","SOLUSD",1746764480575,6.18850176,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764480782,6.18850176,161.59,161.55,24.1755927]
["bitfinex","SOLUSD",1746764482799,6.18850176,161.59,161.56,12.1155927]
["bitfinex","SOLUSD",1746764482980,12.1155927,161.62,161.57,12.1155927]
["bitfinex","SOLUSD",1746764483365,6.1877359,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764485500,6.1877359,161.61,161.55,19.89512509]
["bitfinex","SOLUSD",1746764485696,6.1877359,161.61,161.57,12.1155927]
["bitfinex","SOLUSD",1746764485888,6.18735305,161.62,161.58,12.1155927]
["bitfinex","SOLUSD",1746764487300,6.18543947,161.67,161.61,12.1155927]
["bitfinex","SOLUSD",1746764487501,6.18543947,161.67,161.64,12.1155927]
["bitfinex","SOLUSD",1746764487871,18.30026707,161.69,161.64,12.1155927]
["bitfinex","SOLUSD",1746764488095,33.76276354,161.69,161.64,12.1155927]
["bitfinex","SOLUSD",1746764488477,33.76276354,161.69,161.65,12.1155927]
["bitfinex","SOLUSD",1746764488674,6.18467437,161.69,161.66,12.1155927]
["bitfinex","SOLUSD",1746764488879,6.18467437,161.69,161.61,33.84837172]
["bitfinex","SOLUSD",1746764489080,6.18467437,161.69,161.66,12.1155927]
["bitfinex","SOLUSD",1746764489904,33.76195301,161.69,161.61,27.6609]
["bitfinex","SOLUSD",1746764490089,33.76195301,161.69,161.64,12.1155927]
["bitfinex","SOLUSD",1746764490482,6.18467437,161.69,161.65,12.1155927]
["bitfinex","SOLUSD",1746764491178,6.1842843,161.71,161.68,12.1155927]
["bitfinex","SOLUSD",1746764492284,6.18364641,161.72,161.69,12.1155927]
["bitfinex","SOLUSD",1746764493403,6.18364641,161.72,161.68,12.1155927]
["bitfinex","SOLUSD",1746764493787,25.5781311,161.72,161.68,19.39448469]
["bitfinex","SOLUSD",1746764494418,19.39448469,161.72,161.68,19.39448469]
["bitfinex","SOLUSD",1746764494586,21.63883175,161.75,161.62,18.64964886]
["bitfinex","SOLUSD",1746764494587,19.39448469,161.71,161.66,19.39448469]
["bitfinex","SOLUSD",1746764495308,19.39448469,161.71,161.67,19.39448469]
["bitfinex","SOLUSD",1746764495704,47.63883175,161.75,161.67,19.39448469]
["bitfinex","SOLUSD",1746764496016,18.64964886,161.77,161.73,19.39448469]
["bitfinex","SOLUSD",1746764496017,6.18161587,161.77,161.73,19.39448469]
["bitfinex","SOLUSD",1746764496205,6.18161587,161.77,161.74,19.39448469]
["bitfinex","SOLUSD",1746764496386,25.57533641,161.79,161.75,19.39448469]
["bitfinex","SOLUSD",1746764496585,6.18085172,161.79,161.75,19.39448469]
["bitfinex","SOLUSD",1746764496815,25.57457244,161.81,161.76,19.39448469]
["bitfinex","SOLUSD",1746764497199,6.18008775,161.81,161.72,82.18348517]
["bitfinex","SOLUSD",1746764497396,19.39448469,161.8,161.75,19.39448469]
["bitfinex","SOLUSD",1746764497578,6.18008775,161.81,161.75,19.39448469]
["bitfinex","SOLUSD",1746764497782,6.17932398,161.83,161.76,19.39448469]
["bitfinex","SOLUSD",1746764497999,6.17932398,161.83,161.77,19.39448469]
["bitfinex","SOLUSD",1746764498209,21.62763393,161.83,161.75,1.527]
["bitfinex","SOLUSD",1746764498391,19.39448469,161.81,161.76,19.39448469]
["bitfinex","SOLUSD",1746764499308,0.14216157,161.82,161.75,20.92148469]
["bitfinex","SOLUSD",1746764499494,19.39448469,161.8,161.75,20.92148469]
["bitfinex","SOLUSD",1746764500015,6.18008775,161.81,161.75,20.92148469]
["bitfinex","SOLUSD",1746764500219,6.18008775,161.81,161.77,19.39448469]
["bitfinex","SOLUSD",1746764500388,6.18008775,161.81,161.75,1.527]
["bitfinex","SOLUSD",1746764500721,25.57457244,161.81,161.75,1.527]
["bitfinex","SOLUSD",1746764500910,6.18008775,161.81,161.77,19.39448469]
["bitfinex","SOLUSD",1746764501117,6.18008775,161.81,161.78,19.39448469]
["bitfinex","SOLUSD",1746764501296,6.17856039,161.85,161.75,33.70930531]
["bitfinex","SOLUSD",1746764501620,25.57304508,161.85,161.76,69.39448469]
["bitfinex","SOLUSD",1746764501825,19.39448469,161.84,161.76,50.0]
["bitfinex","SOLUSD",1746764502032,19.39448469,161.84,161.79,19.39448469]
["bitfinex","SOLUSD",1746764502317,6.17932398,161.83,161.79,19.39448469]
["bitfinex","SOLUSD",1746764502494,19.39448469,161.82,161.76,50.0]
["bitfinex","SOLUSD",1746764502696,19.39448469,161.82,161.78,19.39448469]
["bitfinex","SOLUSD",1746764502899,25.57380867,161.83,161.78,19.39448469]
["bitfinex","SOLUSD",1746764503092,19.39448469,161.82,161.76,50.0]
["bitfinex","SOLUSD",1746764503309,6.17932398,161.83,161.76,50.0]
["bitfinex","SOLUSD",1746764503525,19.39448469,161.82,161.76,50.0]
["bitfinex","SOLUSD",1746764503821,19.39448469,161.82,161.78,19.39448469]
["bitfinex","SOLUSD",1746764504013,19.39448469,161.82,161.77,19.39448469]
["bitfinex","SOLUSD",1746764504399,19.39448469,161.8,161.75,1.527]
["bitfinex","SOLUSD",1746764504594,6.18008775,161.81,161.77,19.39448469]
["bitfinex","SOLUSD",1746764504906,25.57457244,161.81,161.77,19.39448469]
["bitfinex","SOLUSD",1746764505095,25.57457244,161.81,161.76,19.39448469]
["bitfinex","SOLUSD",1746764505295,6.18008775,161.81,161.76,19.39448469]
["bitfinex","SOLUSD",1746764505510,19.39448469,161.8,161.76,19.39448469]
["bitfinex","SOLUSD",1746764505715,6.18008775,161.81,161.76,19.39448469]
["bitfinex","SOLUSD",1746764506018,25.57457244,161.81,161.76,19.39448469]
["bitfinex","SOLUSD",1746764506218,19.39448469,161.8,161.76,19.39448469]
["bitfinex","SOLUSD",1746764506420,6.18085172,161.79,161.76,19.39448469]
["bitfinex","SOLUSD",1746764506592,6.18085172,161.79,161.75,1.527]
["bitfinex","SOLUSD",1746764506792,6.18085172,161.79,161.73,16.22]
["bitfinex","SOLUSD",1746764506993,19.39448469,161.74,161.71,1.564]
["bitfinex","SOLUSD",1746764507302,19.39448469,161.73,161.71,1.564]
["bitfinex","SOLUSD",1746764508028,16.54,161.78,161.71,1.564]
["bitfinex","SOLUSD",1746764508201,19.39448469,161.74,161.71,1.564]
["bitfinex","SOLUSD",1746764509122,19.39448469,161.72,161.69,26.0]
["bitfinex","SOLUSD",1746764509506,25.57725456,161.74,161.69,26.0]
["bitfinex","SOLUSD",1746764509709,19.39448469,161.71,161.67,1.5634]
["bitfinex","SOLUSD",1746764510020,19.39448469,161.7,161.67,1.5634]
["bitfinex","SOLUSD",1746764510316,19.39448469,161.73,161.68,19.39448469]
["bitfinex","SOLUSD",1746764510519,19.39448469,161.72,161.68,19.39448469]
["bitfinex","SOLUSD",1746764510923,6.18317737,161.73,161.68,19.39448469]
["bitfinex","SOLUSD",1746764511224,19.39448469,161.72,161.67,20.95788469]
["bitfinex","SOLUSD",1746764511425,19.39448469,161.7,161.67,1.5634]
["bitfinex","SOLUSD",1746764511592,19.39448469,161.71,161.67,20.95788469]
["bitfinex","SOLUSD",1746764511797,19.39448469,161.72,161.67,20.95788469]
["bitfinex","SOLUSD",1746764511997,25.57766206,161.73,161.68,19.39448469]
["bitfinex","SOLUSD",1746764512217,19.39448469,161.72,161.68,19.39448469]
["bitfinex","SOLUSD",1746764513323,19.39448469,161.7,161.67,1.5634]
["bitfinex","SOLUSD",1746764513624,19.39448469,161.69,161.64,45.39448469]
["bitfinex","SOLUSD",1746764513830,6.18388872,161.72,161.65,19.39448469]
["bitfinex","SOLUSD",1746764514319,19.39448469,161.7,161.65,19.39448469]
["bitfinex","SOLUSD",1746764514527,19.39448469,161.7,161.66,19.39448469]
["bitfinex","SOLUSD",1746764514910,25.57878858,161.7,161.66,19.39448469]
["bitfinex","SOLUSD",1746764515624,19.39448469,161.68,161.64,45.39448469]
["bitfinex","SOLUSD",1746764516236,19.39448469,161.68,161.64,19.39448469]
["bitfinex","SOLUSD",1746764516410,19.39448469,161.67,161.63,70.94228469]
["bitfinex","SOLUSD",1746764516607,19.39448469,161.68,161.63,70.94228469]
["bitfinex","SOLUSD",1746764516821,25.57982019,161.68,161.63,70.94228469]
["bitfinex","SOLUSD",1746764517208,6.1853355,161.68,161.64,19.39448469]
["bitfinex","SOLUSD",1746764517812,6.18438135,161.7,161.66,19.39448469]
["bitfinex","SOLUSD",1746764518334,25.57886604,161.7,161.66,19.39448469]
["bitfinex","SOLUSD",1746764520729,51.57839576,161.71,161.67,19.39448469]
["bitfinex","SOLUSD",1746764520928,19.39448469,161.7,161.66,19.39448469]
["bitfinex","SOLUSD",1746764521320,25.57889514,161.7,161.64,6.18658747]
["bitfinex","SOLUSD",1746764521512,6.18441045,161.7,161.66,19.39448469]
["bitfinex","SOLUSD",1746764521917,51.57850994,161.71,161.67,19.39448469]
["bitfinex","SOLUSD",1746764522123,6.5833,161.75,161.69,19.39448469]
["bitfinex","SOLUSD",1746764522324,6.18276245,161.74,161.7,19.39448469]
["bitfinex","SOLUSD",1746764522623,25.57724714,161.74,161.69,19.39448469]
["bitfinex","SOLUSD",1746764523030,25.57724714,161.74,161.7,19.39448469]
["bitfinex","SOLUSD",1746764523212,25.57682086,161.76,161.71,19.39448469]
["bitfinex","SOLUSD",1746764523721,25.57682086,161.76,161.72,19.39448469]
["bitfinex","SOLUSD",1746764524431,25.57682086,161.76,161.71,19.39448469]
["bitfinex","SOLUSD",1746764525220,6.18233617,161.76,161.71,19.39448469]
["bitfinex","SOLUSD",1746764525522,6.18233617,161.76,161.72,19.39448469]
["bitfinex","SOLUSD",1746764525523,19.39448469,161.76,161.72,19.39448469]
["bitfinex","SOLUSD",1746764526533,25.57610056,161.77,161.72,19.39448469]
["bitfinex","SOLUSD",1746764526752,6.18161587,161.77,161.73,19.39448469]
["bitfinex","SOLUSD",1746764527549,19.39448469,161.77,161.72,19.39448469]
["bitfinex","SOLUSD",1746764527736,19.39448469,161.76,161.7,7.81259827]
["bitfinex","SOLUSD",1746764527941,19.39448469,161.76,161.72,19.39448469]
["bitfinex","SOLUSD",1746764528540,19.39448469,161.75,161.7,27.6284]
["bitfinex","SOLUSD",1746764528852,19.39448469,161.75,161.71,19.39448469]
["bitfinex","SOLUSD",1746764529357,6.2883,161.79,161.71,19.39448469]
["bitfinex","SOLUSD",1746764529652,6.17932398,161.83,161.74,26.0]
["bitfinex","SOLUSD",1746764529838,19.39448469,161.82,161.78,19.39448469]
["bitfinex","SOLUSD",1746764530036,6.17932398,161.83,161.78,19.39448469]
["bitfinex","SOLUSD",1746764530244,25.57380867,161.83,161.78,19.39448469]
["bitfinex","SOLUSD",1746764530542,25.57380867,161.83,161.74,76.0]
["bitfinex","SOLUSD",1746764530749,25.57380867,161.83,161.78,19.39448469]
["bitfinex","SOLUSD",1746764530948,6.17932398,161.83,161.78,19.39448469]
["bitfinex","SOLUSD",1746764531149,6.17856039,161.85,161.8,19.39448469]
["bitfinex","SOLUSD",1746764531327,19.39448469,161.83,161.75,7.69348021]
["bitfinex","SOLUSD",1746764531525,19.39448469,161.83,161.79,19.39448469]
["bitfinex","SOLUSD",1746764532334,19.39448469,161.82,161.75,7.69348021]
["bitfinex","SOLUSD",1746764532532,19.39448469,161.81,161.77,19.39448469]
["bitfinex","SOLUSD",1746764533053,6.17959686,161.83,161.77,19.39448469]
["bitfinex","SOLUSD",1746764533362,19.39448469,161.79,161.75,1.5111]
["bitfinex","SOLUSD",1746764533649,21.62790681,161.83,161.71,7.75779192]
["bitfinex","SOLUSD",1746764533650,6.48056157,161.81,161.71,7.75779192]
["bitfinex","SOLUSD",1746764533838,19.39448469,161.77,161.73,19.39448469]
["bitfinex","SOLUSD",1746764534147,6.18046971,161.8,161.73,19.39448469]
["bitfinex","SOLUSD",1746764534351,6.18046971,161.8,161.74,19.39448469]
["bitfinex","SOLUSD",1746764534760,19.39448469,161.78,161.74,19.39448469]
["bitfinex","SOLUSD",1746764535246,6.18046971,161.8,161.74,19.39448469]
["bitfinex","SOLUSD",1746764535446,19.39448469,161.79,161.74,19.39448469]
["bitfinex","SOLUSD",1746764535961,19.39448469,161.77,161.73,26.0]
["bitfinex","SOLUSD",1746764536128,19.39448469,161.77,161.73,45.39448469]
["bitfinex","SOLUSD",1746764536327,6.18046971,161.8,161.73,45.39448469]
["bitfinex","SOLUSD",1746764536628,19.39448469,161.78,161.74,19.39448469]
["bitfinex","SOLUSD",1746764537048,6.18046971,161.8,161.73,26.0]
["bitfinex","SOLUSD",1746764537228,19.39448469,161.78,161.74,19.39448469]
["bitfinex","SOLUSD",1746764537820,19.39448469,161.78,161.73,45.39448469]
["bitfinex","SOLUSD",1746764538026,19.39448469,161.75,161.72,26.0]
["bitfinex","SOLUSD",1746764538250,21.77380556,161.8,161.7,19.39448469]
["bitfinex","SOLUSD",1746764538251,19.39448469,161.74,161.7,19.39448469]
["bitfinex","SOLUSD",1746764538455,19.39448469,161.74,161.69,45.39448469]
["bitfinex","SOLUSD",1746764538663,0.14216157,161.79,161.72,19.39448469]
["bitfinex","SOLUSD",1746764538840,19.39448469,161.76,161.72,19.39448469]
["bitfinex","SOLUSD",1746764539042,19.39448469,161.76,161.71,19.39448469]
["bitfinex","SOLUSD",1746764539241,0.14216157,161.79,161.69,26.0]
["bitfinex","SOLUSD",1746764539442,19.39448469,161.76,161.71,19.39448469]
["bitfinex","SOLUSD",1746764540364,6.18123377,161.78,161.71,19.39448469]
["bitfinex","SOLUSD",1746764540573,6.18046971,161.8,161.72,26.0]
["bitfinex","SOLUSD",1746764540856,6.18046971,161.8,161.72,27.54634004]
["bitfinex","SOLUSD",1746764540857,19.39448469,161.78,161.72,27.54634004]
["bitfinex","SOLUSD",1746764541038,19.39448469,161.78,161.73,19.39448469]
["bitfinex","SOLUSD",1746764541237,19.39448469,161.79,161.75,19.39448469]
["bitfinex","SOLUSD",1746764541458,19.39448469,161.78,161.74,45.39448469]
["bitfinex","SOLUSD",1746764542754,19.39448469,161.79,161.74,45.39448469]
["bitfinex","SOLUSD",1746764542963,19.39448469,161.79,161.74,19.39448469]
["bitfinex","SOLUSD",1746764543870,25.57552756,161.79,161.74,19.39448469]
["bitfinex","SOLUSD",1746764544442,24.86564886,161.85,161.78,19.39448469]
["bitfinex","SOLUSD",1746764544759,19.39448469,161.83,161.78,19.39448469]
["bitfinex","SOLUSD",1746764545065,19.39448469,161.82,161.78,19.39448469]
["bitfinex","SOLUSD",1746764545247,6.216,161.85,161.76,26.0]
["bitfinex","SOLUSD",1746764545453,25.57449828,161.82,161.77,19.39448469]
["bitfinex","SOLUSD",1746764546464,19.39448469,161.8,161.76,45.39448469]
["bitfinex","SOLUSD",1746764546654,19.39448469,161.78,161.76,26.0]
["bitfinex","SOLUSD",1746764546850,19.39448469,161.78,161.73,27.0998671]
["bitfinex","SOLUSD",1746764546851,19.39448469,161.77,161.71,50.0]
["bitfinex","SOLUSD",1746764547061,19.39448469,161.76,161.72,20.94069002]
["bitfinex","SOLUSD",1746764547361,19.39448469,161.76,161.72,46.94069002]
["bitfinex","SOLUSD",1746764547562,19.39448469,161.76,161.72,26.0]
["bitfinex","SOLUSD",1746764547745,25.57652694,161.76,161.72,26.0]
["bitfinex","SOLUSD",1746764548063,25.57652694,161.76,161.71,19.39448469]
["bitfinex","SOLUSD",1746764548266,19.39448469,161.75,161.71,19.39448469]
["bitfinex","SOLUSD",1746764548561,25.57652694,161.76,161.72,19.39448469]
["bitfinex","SOLUSD",1746764548751,6.18204225,161.76,161.72,19.39448469]
["bitfinex","SOLUSD",1746764549152,25.57620579,161.77,161.72,19.39448469]
["bitfinex","SOLUSD",1746764549354,25.57620579,161.77,161.71,32.18388918]
["bitfinex","SOLUSD",1746764549355,6.1817211,161.77,161.73,19.39448469]
["bitfinex","SOLUSD",1746764549685,1.5365,161.81,161.74,19.39448469]
["bitfinex","SOLUSD",1746764549869,19.39448469,161.79,161.75,19.39448469]
["bitfinex","SOLUSD",1746764550062,19.39448469,161.79,161.74,19.39448469]
["bitfinex","SOLUSD",1746764550463,19.39448469,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1746764550778,19.39448469,161.78,161.74,19.39448469]
["bitfinex","SOLUSD",1746764551684,21.62897045,161.82,161.74,19.39448469]
["bitfinex","SOLUSD",1746764551982,6.5161,161.74,161.54,59.70994924]
["bitfinex","SOLUSD",1746764552142,0.14216157,161.66,161.56,30.0]
["bitfinex","SOLUSD",1746764552476,17.46,161.66,161.59,19.39448469]
["bitfinex","SOLUSD",1746764552644,17.46,161.66,161.6,19.39448469]
["bitfinex","SOLUSD",1746764552845,19.39448469,161.65,161.6,19.39448469]
["bitfinex","SOLUSD",1746764553057,19.39448469,161.63,161.59,26.0]
["bitfinex","SOLUSD",1746764553265,17.46,161.7,161.62,19.39448469]
["bitfinex","SOLUSD",1746764553447,19.39448469,161.67,161.62,19.39448469]
["bitfinex","SOLUSD",1746764553970,25.58021541,161.67,161.62,19.39448469]
["bitfinex","SOLUSD",1746764554173,6.18573072,161.67,161.63,19.39448469]
["bitfinex","SOLUSD",1746764555055,6.18573072,161.67,161.61,26.0]
["bitfinex","SOLUSD",1746764555449,6.18573072,161.67,161.63,19.39448469]
["bitfinex","SOLUSD",1746764556853,6.18573072,161.67,161.64,19.39448469]
["bitfinex","SOLUSD",1746764558055,6.18573072,161.67,161.63,45.39448469]
["bitfinex","SOLUSD",1746764562279,19.39448469,161.67,161.63,45.39448469]
["bitfinex","SOLUSD",1746764562490,19.39448469,161.67,161.63,26.0]
["bitfinex","SOLUSD",1746764563185,41.04133128,161.69,161.64,19.39448469]
["bitfinex","SOLUSD",1746764563483,19.39448469,161.68,161.63,45.39448469]
["bitfinex","SOLUSD",1746764564069,19.39448469,161.67,161.63,45.39448469]
["bitfinex","SOLUSD",1746764564580,6.18582209,161.66,161.63,45.39448469]
["bitfinex","SOLUSD",1746764564957,6.18582209,161.66,161.63,26.0]
["bitfinex","SOLUSD",1746764565157,25.58030678,161.66,161.63,26.0]
["bitfinex","SOLUSD",1746764565472,6.18582209,161.66,161.63,26.0]
["bitfinex","SOLUSD",1746764565679,6.18582209,161.66,161.63,45.39448469]
["bitfinex","SOLUSD",1746764565870,6.18582209,161.66,161.63,26.0]
["bitfinex","SOLUSD",1746764566281,6.18582209,161.66,161.62,19.39448469]
["bitfinex","SOLUSD",1746764566783,21.64684659,161.69,161.62,19.39448469]
["bitfinex","SOLUSD",1746764566959,19.39448469,161.68,161.63,19.39448469]
["bitfinex","SOLUSD",1746764567159,21.64684659,161.69,161.63,19.39448469]
["bitfinex","SOLUSD",1746764567361,21.64684659,161.69,161.64,19.39448469]
["bitfinex","SOLUSD",1746764567576,41.04133128,161.69,161.64,19.39448469]
["bitfinex","SOLUSD",1746764567781,21.64684659,161.69,161.65,19.39448469]
["bitfinex","SOLUSD",1746764568287,6.18467437,161.69,161.66,19.39448469]
["bitfinex","SOLUSD",1746764568582,6.18390946,161.71,161.64,50.0]
["bitfinex","SOLUSD",1746764568779,6.18352708,161.72,161.68,19.39448469]
["bitfinex","SOLUSD",1746764569284,6.18352708,161.72,161.7,19.39448469]
["bitfinex","SOLUSD",1746764569485,6.18352708,161.72,161.67,26.0]
["bitfinex","SOLUSD",1746764570172,6.18352708,161.72,161.7,19.39448469]
["bitfinex","SOLUSD",1746764570590,6.18314474,161.73,161.7,19.39448469]
["bitfinex","SOLUSD",1746764571272,6.18314474,161.73,161.69,19.39448469]
["bitfinex","SOLUSD",1746764571482,25.57762943,161.73,161.67,26.0]
["bitfinex","SOLUSD",1746764572168,25.57762943,161.73,161.69,19.39448469]
["bitfinex","SOLUSD",1746764572778,6.18314474,161.73,161.69,19.39448469]
["bitfinex","SOLUSD",1746764572979,6.18314474,161.73,161.7,19.39448469]
["bitfinex","SOLUSD",1746764574089,19.39448469,161.74,161.67,26.0]
["bitfinex","SOLUSD",1746764574271,19.39448469,161.74,161.69,19.39448469]
["bitfinex","SOLUSD",1746764575192,6.18314474,161.73,161.69,19.39448469]
["bitfinex","SOLUSD",1746764575599,6.18314474,161.73,161.7,19.39448469]
["bitfinex","SOLUSD",1746764575976,6.18314474,161.73,161.69,19.39448469]
["bitfinex","SOLUSD",1746764576798,15.45634897,161.75,161.69,19.39448469]
["bitfinex","SOLUSD",1746764577093,19.39448469,161.74,161.7,19.39448469]
["bitfinex","SOLUSD",1746764577270,19.39448469,161.74,161.69,19.39448469]
["bitfinex","SOLUSD",1746764578277,34.85083366,161.75,161.7,19.39448469]
["bitfinex","SOLUSD",1746764579190,19.39448469,161.74,161.7,19.39448469]
["bitfinex","SOLUSD",1746764579388,6.18161587,161.77,161.71,19.39448469]
["bitfinex","SOLUSD",1746764579592,19.39448469,161.76,161.71,19.39448469]
["bitfinex","SOLUSD",1746764579892,25.57610056,161.77,161.72,19.39448469]
["bitfinex","SOLUSD",1746764580192,6.18161587,161.77,161.72,19.39448469]
["bitfinex","SOLUSD",1746764580403,25.57610056,161.77,161.73,19.39448469]
["bitfinex","SOLUSD",1746764580693,6.18161587,161.77,161.73,19.39448469]
["bitfinex","SOLUSD",1746764581500,25.57610056,161.77,161.73,19.39448469]
["bitfinex","SOLUSD",1746764583877,25.57610056,161.77,161.72,19.39448469]
["bitfinex","SOLUSD",1746764584076,19.39448469,161.76,161.72,19.39448469]
["bitfinex","SOLUSD",1746764585092,25.57610056,161.77,161.72,19.39448469]
["bitfinex","SOLUSD",1746764585684,19.39448469,161.76,161.7,26.0]
["bitfinex","SOLUSD",1746764585886,25.57666036,161.76,161.72,19.39448469]
["bitfinex","SOLUSD",1746764586091,6.18217567,161.76,161.73,19.39448469]
["bitfinex","SOLUSD",1746764586788,6.18172524,161.77,161.73,19.39448469]
["bitfinex","SOLUSD",1746764587685,12.11458111,161.77,161.73,12.11458111]
["bitfinex","SOLUSD",1746764588275,7.6489,161.76,161.58,134.9]
["bitfinex","SOLUSD",1746764588600,26.0,161.64,161.62,30.0]
["bitfinex","SOLUSD",1746764588801,12.11458111,161.63,161.55,12.06]
["bitfinex","SOLUSD",1746764588975,26.0,161.64,161.55,12.06]
["bitfinex","SOLUSD",1746764588976,12.11458111,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764589394,4.7,161.63,161.55,12.06]
["bitfinex","SOLUSD",1746764589395,12.11458111,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746764589899,12.11458111,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764590877,21.65458203,161.63,161.55,12.06]
["bitfinex","SOLUSD",1746764591082,12.11458111,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764591797,19.42419162,161.6,161.55,12.06]
["bitfinex","SOLUSD",1746764591985,21.65458203,161.63,161.55,12.06]
["bitfinex","SOLUSD",1746764592189,19.42419162,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764593389,19.42419162,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746764593596,19.42419162,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764595620,15.46838262,161.62,161.55,12.06]
["bitfinex","SOLUSD",1746764595920,19.42419162,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764596626,19.42419162,161.59,161.55,18.25002496]
["bitfinex","SOLUSD",1746764597221,19.42419162,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764598533,6.18858718,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764598700,19.42419162,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764598996,25.6127788,161.59,161.55,31.48419162]
["bitfinex","SOLUSD",1746764599403,4.7,161.58,161.55,31.48419162]
["bitfinex","SOLUSD",1746764601504,4.7,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764601707,4.7,161.58,161.55,31.48419162]
["bitfinex","SOLUSD",1746764602105,4.7,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764602306,4.7,161.58,161.55,31.48419162]
["bitfinex","SOLUSD",1746764602611,25.61270369,161.59,161.55,31.48419162]
["bitfinex","SOLUSD",1746764602919,6.18851207,161.59,161.55,31.48419162]
["bitfinex","SOLUSD",1746764604199,19.42419162,161.6,161.56,19.42419162]
["bitfinex","SOLUSD",1746764604525,4.7,161.59,161.55,31.48419162]
["bitfinex","SOLUSD",1746764604822,19.42419162,161.6,161.55,31.48419162]
["bitfinex","SOLUSD",1746764605018,21.65488563,161.63,161.56,19.42419162]
["bitfinex","SOLUSD",1746764605208,19.42419162,161.6,161.56,19.42419162]
["bitfinex","SOLUSD",1746764606117,21.65488563,161.63,161.56,19.42419162]
["bitfinex","SOLUSD",1746764606314,6.18697024,161.63,161.57,19.42419162]
["bitfinex","SOLUSD",1746764606622,6.18697024,161.63,161.58,19.42419162]
["bitfinex","SOLUSD",1746764607016,19.42419162,161.62,161.58,19.42419162]
["bitfinex","SOLUSD",1746764607227,19.42419162,161.61,161.57,19.42419162]
["bitfinex","SOLUSD",1746764608498,6.18766981,161.62,161.57,19.42419162]
["bitfinex","SOLUSD",1746764608704,19.42419162,161.61,161.57,19.42419162]
["bitfinex","SOLUSD",1746764608913,6.18620476,161.65,161.59,19.42419162]
["bitfinex","SOLUSD",1746764609119,19.42419162,161.62,161.58,19.42419162]
["bitfinex","SOLUSD",1746764610323,25.61162321,161.62,161.58,19.42419162]
["bitfinex","SOLUSD",1746764611326,6.18697024,161.63,161.58,19.42419162]
["bitfinex","SOLUSD",1746764611501,25.61116186,161.63,161.58,19.42419162]
["bitfinex","SOLUSD",1746764611702,6.18697024,161.63,161.56,32.1896509]
["bitfinex","SOLUSD",1746764611909,4.7,161.64,161.62,19.42419162]
["bitfinex","SOLUSD",1746764612115,4.7,161.64,161.56,32.1896509]
["bitfinex","SOLUSD",1746764612116,4.7,161.64,161.63,19.42419162]
["bitfinex","SOLUSD",1746764612521,25.60951404,161.68,161.63,19.42419162]
["bitfinex","SOLUSD",1746764613313,6.18390946,161.71,161.64,19.42419162]
["bitfinex","SOLUSD",1746764613513,6.18390946,161.71,161.65,19.42419162]
["bitfinex","SOLUSD",1746764613725,25.60810108,161.71,161.67,19.42419162]
["bitfinex","SOLUSD",1746764614233,6.18390946,161.71,161.66,19.42419162]
["bitfinex","SOLUSD",1746764614428,4.7,161.7,161.66,19.42419162]
["bitfinex","SOLUSD",1746764614807,19.42419162,161.69,161.64,26.0]
["bitfinex","SOLUSD",1746764615022,10.88467249,161.7,161.65,19.42419162]
["bitfinex","SOLUSD",1746764615411,30.30886411,161.7,161.65,19.42419162]
["bitfinex","SOLUSD",1746764616340,30.30886411,161.7,161.64,26.0]
["bitfinex","SOLUSD",1746764616531,30.30886411,161.7,161.65,19.42419162]
["bitfinex","SOLUSD",1746764617531,19.42419162,161.69,161.65,19.42419162]
["bitfinex","SOLUSD",1746764618111,30.30886411,161.7,161.65,19.42419162]
["bitfinex","SOLUSD",1746764618624,6.1850569,161.68,161.64,19.42419162]
["bitfinex","SOLUSD",1746764619033,6.1850569,161.68,161.62,1.5314]
["bitfinex","SOLUSD",1746764619231,19.42419162,161.67,161.63,19.42419162]
["bitfinex","SOLUSD",1746764619434,19.42419162,161.65,161.61,108.3]
["bitfinex","SOLUSD",1746764619615,19.42419162,161.64,161.6,19.42419162]
["bitfinex","SOLUSD",1746764619937,19.42419162,161.64,161.6,45.42419162]
["bitfinex","SOLUSD",1746764620131,45.22019915,161.68,161.6,45.42419162]
["bitfinex","SOLUSD",1746764620635,6.18658747,161.64,161.6,45.42419162]
["bitfinex","SOLUSD",1746764620930,6.18658747,161.64,161.62,19.42419162]
["bitfinex","SOLUSD",1746764621517,6.18543947,161.67,161.63,19.42419162]
["bitfinex","SOLUSD",1746764621715,25.60963109,161.67,161.63,19.42419162]
["bitfinex","SOLUSD",1746764621937,25.60963109,161.67,161.62,19.42419162]
["bitfinex","SOLUSD",1746764622110,4.7,161.66,161.62,19.42419162]
["bitfinex","SOLUSD",1746764622306,24.12419162,161.66,161.62,19.42419162]
["bitfinex","SOLUSD",1746764622511,19.42419162,161.65,161.6,26.0]
["bitfinex","SOLUSD",1746764622713,6.18658747,161.64,161.61,19.42419162]
["bitfinex","SOLUSD",1746764624017,6.18658747,161.64,161.62,19.42419162]
["bitfinex","SOLUSD",1746764624537,25.61047458,161.65,161.61,19.42419162]
["bitfinex","SOLUSD",1746764624758,25.61047458,161.65,161.6,45.42419162]
["bitfinex","SOLUSD",1746764625122,6.18628296,161.65,161.61,19.42419162]
["bitfinex","SOLUSD",1746764625324,25.61047458,161.65,161.6,26.0]
["bitfinex","SOLUSD",1746764625528,25.61047458,161.65,161.61,19.42419162]
["bitfinex","SOLUSD",1746764625735,25.61047458,161.65,161.6,26.0]
["bitfinex","SOLUSD",1746764625918,25.61047458,161.65,161.58,1.5764]
["bitfinex","SOLUSD",1746764626124,19.42419162,161.62,161.58,21.00059162]
["bitfinex","SOLUSD",1746764626326,19.42419162,161.62,161.58,1.5764]
["bitfinex","SOLUSD",1746764626633,25.61153455,161.63,161.58,1.5764]
["bitfinex","SOLUSD",1746764627024,25.61153455,161.63,161.58,21.00059162]
["bitfinex","SOLUSD",1746764627232,6.18734293,161.63,161.58,1.5764]
["bitfinex","SOLUSD",1746764627534,6.18734293,161.63,161.58,21.00059162]
["bitfinex","SOLUSD",1746764627721,19.42419162,161.62,161.58,1.5764]
["bitfinex","SOLUSD",1746764627921,19.42419162,161.62,161.58,21.00059162]
["bitfinex","SOLUSD",1746764628117,19.42419162,161.61,161.57,26.0]
["bitfinex","SOLUSD",1746764628423,19.42419162,161.59,161.55,38.06]
["bitfinex","SOLUSD",1746764628940,19.42419162,161.59,161.55,57.48419162]
["bitfinex","SOLUSD",1746764631254,19.42419162,161.59,161.55,63.67422115]
["bitfinex","SOLUSD",1746764631645,19.42419162,161.59,161.55,57.48419162]
["bitfinex","SOLUSD",1746764631953,6.18841379,161.6,161.56,19.42419162]
["bitfinex","SOLUSD",1746764632157,4.7,161.59,161.56,19.42419162]
["bitfinex","SOLUSD",1746764633035,25.61260541,161.6,161.56,19.42419162]
["bitfinex","SOLUSD",1746764633945,6.18697024,161.63,161.56,19.42419162]
["bitfinex","SOLUSD",1746764634146,6.32913181,161.63,161.56,19.42419162]
["bitfinex","SOLUSD",1746764634448,19.42419162,161.6,161.56,19.42419162]
["bitfinex","SOLUSD",1746764635052,19.42419162,161.6,161.55,38.06]
["bitfinex","SOLUSD",1746764635353,19.42419162,161.59,161.55,57.48419162]
["bitfinex","SOLUSD",1746764635556,19.42419162,161.6,161.55,31.48419162]
["bitfinex","SOLUSD",1746764635862,12.14057157,161.6,161.55,24.20057157]
["bitfinex","SOLUSD",1746764636156,6.18850176,161.59,161.55,24.20057157]
["bitfinex","SOLUSD",1746764637026,10.88850176,161.59,161.55,24.20057157]
["bitfinex","SOLUSD",1746764637330,6.18850176,161.59,161.55,24.20057157]
["bitfinex","SOLUSD",1746764637560,6.18735305,161.62,161.56,12.14057157]
["bitfinex","SOLUSD",1746764637835,12.14057157,161.6,161.56,12.14057157]
["bitfinex","SOLUSD",1746764638662,18.32893997,161.6,161.56,12.14057157]
["bitfinex","SOLUSD",1746764638951,18.32893997,161.6,161.55,12.06]
["bitfinex","SOLUSD",1746764639128,18.32893997,161.6,161.56,12.14057157]
["bitfinex","SOLUSD",1746764639326,18.32893997,161.6,161.55,12.06]
["bitfinex","SOLUSD",1746764639533,12.14057157,161.57,161.55,12.06]
["bitfinex","SOLUSD",1746764640257,12.14057157,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764640466,0.14216157,161.59,161.55,12.06]
["bitfinex","SOLUSD",1746764640624,6.18888476,161.58,161.55,12.06]
["bitfinex","SOLUSD",1746764640825,12.14057157,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764641031,12.28273314,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764641229,30.932382,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764642248,35.632382,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764643352,41.8220329,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764643743,49.12577457,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764645162,93.73127457,161.56,161.55,12.06]
["bitfinex","SOLUSD",1746764645357,155.19181043,161.55,161.44,26.0]
["bitfinex","SOLUSD",1746764645664,19.44431324,161.47,161.42,1.5634]
["bitfinex","SOLUSD",1746764646038,19.44431324,161.47,161.43,19.44431324]
["bitfinex","SOLUSD",1746764646548,19.44431324,161.45,161.4,36.52431324]
["bitfinex","SOLUSD",1746764647063,25.6384205,161.45,161.4,36.52431324]
["bitfinex","SOLUSD",1746764647372,19.44431324,161.44,161.4,17.08]
["bitfinex","SOLUSD",1746764647548,19.44431324,161.43,161.38,20.98121324]
["bitfinex","SOLUSD",1746764648446,19.44431324,161.43,161.39,19.44431324]
["bitfinex","SOLUSD",1746764648748,6.19410726,161.45,161.4,19.44431324]
["bitfinex","SOLUSD",1746764648950,25.6384205,161.45,161.4,19.44431324]
["bitfinex","SOLUSD",1746764649159,136.4,161.48,161.42,19.44431324]
["bitfinex","SOLUSD",1746764649337,136.4,161.48,161.43,19.44431324]
["bitfinex","SOLUSD",1746764649338,19.44431324,161.48,161.43,19.44431324]
["bitfinex","SOLUSD",1746764649538,6.19233389,161.49,161.4,6.19577574]
["bitfinex","SOLUSD",1746764649738,19.44431324,161.47,161.43,19.44431324]
["bitfinex","SOLUSD",1746764649968,19.44431324,161.47,161.42,19.44431324]
["bitfinex","SOLUSD",1746764650258,6.19204669,161.5,161.44,19.44431324]
["bitfinex","SOLUSD",1746764650465,6.19204669,161.5,161.45,19.44431324]
["bitfinex","SOLUSD",1746764650667,6.19204669,161.5,161.46,19.44431324]
["bitfinex","SOLUSD",1746764650866,6.19162718,161.51,161.47,19.44431324]
["bitfinex","SOLUSD",1746764651072,4.7,161.49,161.45,26.0]
["bitfinex","SOLUSD",1746764651275,6.19157925,161.51,161.47,19.44431324]
["bitfinex","SOLUSD",1746764651452,19.44431324,161.51,161.47,19.44431324]
["bitfinex","SOLUSD",1746764651653,25.63558713,161.52,161.47,19.44431324]
["bitfinex","SOLUSD",1746764652475,25.63558713,161.52,161.45,32.19382138]
["bitfinex","SOLUSD",1746764652681,25.63558713,161.52,161.47,19.44431324]
["bitfinex","SOLUSD",1746764653056,19.44431324,161.5,161.46,19.44431324]
["bitfinex","SOLUSD",1746764653257,19.44431324,161.49,161.45,26.0]
["bitfinex","SOLUSD",1746764653581,0.14216157,161.51,161.45,45.44431324]
["bitfinex","SOLUSD",1746764653764,19.44431324,161.51,161.46,19.44431324]
["bitfinex","SOLUSD",1746764654579,19.44431324,161.5,161.46,19.44431324]
["bitfinex","SOLUSD",1746764654875,23.66766157,161.54,161.45,45.44431324]
["bitfinex","SOLUSD",1746764654876,25.6367542,161.49,161.45,45.44431324]
["bitfinex","SOLUSD",1746764655088,19.44431324,161.48,161.45,26.0]
["bitfinex","SOLUSD",1746764655264,25.6367542,161.49,161.45,45.44431324]
["bitfinex","SOLUSD",1746764655764,6.19244096,161.49,161.46,19.44431324]
["bitfinex","SOLUSD",1746764656081,19.44431324,161.5,161.46,19.44431324]
["bitfinex","SOLUSD",1746764656082,4.7,161.48,161.46,19.44431324]
["bitfinex","SOLUSD",1746764657888,25.63593488,161.51,161.47,19.44431324]
["bitfinex","SOLUSD",1746764658057,25.63593488,161.51,161.46,19.44431324]
["bitfinex","SOLUSD",1746764658457,25.63593488,161.51,161.45,32.19386536]
["bitfinex","SOLUSD",1746764658684,25.63593488,161.51,161.46,19.44431324]
["bitfinex","SOLUSD",1746764658877,19.44431324,161.49,161.44,26.0]
["bitfinex","SOLUSD",1746764659183,19.44431324,161.49,161.45,19.44431324]
["bitfinex","SOLUSD",1746764659481,19.44431324,161.49,161.44,26.0]
["bitfinex","SOLUSD",1746764659680,19.44431324,161.49,161.45,19.44431324]
["bitfinex","SOLUSD",1746764659884,19.44431324,161.5,161.46,19.44431324]
["bitfinex","SOLUSD",1746764660268,25.63593488,161.51,161.47,19.44431324]
["bitfinex","SOLUSD",1746764660580,19.44431324,161.5,161.46,19.44431324]
["bitfinex","SOLUSD",1746764660781,19.44431324,161.49,161.45,19.44431324]
["bitfinex","SOLUSD",1746764661086,25.6369598,161.49,161.45,19.44431324]
["bitfinex","SOLUSD",1746764661408,6.19264656,161.49,161.45,19.44431324]
["bitfinex","SOLUSD",1746764661687,25.6369598,161.49,161.45,19.44431324]
["bitfinex","SOLUSD",1746764663756,19.44431324,161.49,161.45,19.44431324]
["bitfinex","SOLUSD",1746764663961,10.89205359,161.5,161.44,6.19414338]
["bitfinex","SOLUSD",1746764663962,10.89205359,161.5,161.47,19.44431324]
["bitfinex","SOLUSD",1746764664562,30.33636683,161.5,161.46,19.44431324]
["bitfinex","SOLUSD",1746764665186,10.89205359,161.5,161.46,19.44431324]
["bitfinex","SOLUSD",1746764665483,10.89205359,161.5,161.47,19.44431324]
["bitfinex","SOLUSD",1746764665999,23.04587717,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746764667197,23.04587717,161.5,161.45,12.15382358]
["bitfinex","SOLUSD",1746764667478,12.15382358,161.49,161.45,12.15382358]
["bitfinex","SOLUSD",1746764667659,12.15382358,161.49,161.44,12.15382358]
["bitfinex","SOLUSD",1746764668263,12.15382358,161.48,161.44,12.15382358]
["bitfinex","SOLUSD",1746764669163,6.19310088,161.47,161.44,12.15382358]
["bitfinex","SOLUSD",1746764669383,6.19310088,161.47,161.42,26.0]
["bitfinex","SOLUSD",1746764669568,6.19310088,161.47,161.44,12.15382358]
["bitfinex","SOLUSD",1746764671089,6.19271736,161.48,161.42,26.0]
["bitfinex","SOLUSD",1746764671383,6.19271736,161.48,161.44,12.15382358]
["bitfinex","SOLUSD",1746764672686,6.19228734,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746764674089,6.19156708,161.51,161.45,6.19378966]
["bitfinex","SOLUSD",1746764674288,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764674489,6.19080047,161.53,161.51,12.15382358]
["bitfinex","SOLUSD",1746764675390,6.19003404,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764675581,18.34385762,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764676094,18.34385762,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764676589,4.7,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764677704,6.19080047,161.53,161.47,6.19302922]
["bitfinex","SOLUSD",1746764678012,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764678294,6.19080047,161.53,161.51,12.15382358]
["bitfinex","SOLUSD",1746764680692,4.7,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764680895,4.7,161.54,161.52,12.15382358]
["bitfinex","SOLUSD",1746764681101,12.15382358,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764681588,6.19014639,161.55,161.52,12.15382358]
["bitfinex","SOLUSD",1746764682190,18.34396997,161.55,161.47,88.49284591]
["bitfinex","SOLUSD",1746764682399,18.34396997,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764682819,0.7,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764683199,6.89050508,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764684808,6.19050508,161.54,161.48,6.19244754]
["bitfinex","SOLUSD",1746764685013,6.19050508,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764685723,12.15382358,161.56,161.51,12.15382358]
["bitfinex","SOLUSD",1746764686120,12.15382358,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764688723,6.19041723,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764689121,6.19041723,161.54,161.48,6.19244754]
["bitfinex","SOLUSD",1746764689321,6.19041723,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764689517,6.19041723,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746764689828,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764690014,6.19041723,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764691002,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764691204,12.15382358,161.52,161.46,26.0]
["bitfinex","SOLUSD",1746764691404,12.15382358,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746764691603,6.19041723,161.54,161.48,12.15382358]
["bitfinex","SOLUSD",1746764691804,12.15382358,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764693240,18.34424081,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764693408,6.19041723,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764694209,6.19041723,161.54,161.52,12.15382358]
["bitfinex","SOLUSD",1746764694409,6.1896509,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764694634,12.15382358,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764695439,12.15382358,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764696147,12.15382358,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764696448,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764696744,6.19080047,161.53,161.5,2.1363204]
["bitfinex","SOLUSD",1746764697242,18.34462405,161.53,161.46,108.3]
["bitfinex","SOLUSD",1746764697529,12.15382358,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746764698938,6.19156708,161.51,161.48,12.15382358]
["bitfinex","SOLUSD",1746764699318,6.19156708,161.51,161.45,18.4314]
["bitfinex","SOLUSD",1746764699517,6.19156708,161.51,161.48,12.15382358]
["bitfinex","SOLUSD",1746764699749,12.15382358,161.49,161.42,26.0]
["bitfinex","SOLUSD",1746764700050,21.67048479,161.51,161.42,26.0]
["bitfinex","SOLUSD",1746764700051,12.15382358,161.48,161.44,12.15382358]
["bitfinex","SOLUSD",1746764700239,12.15382358,161.49,161.44,12.15382358]
["bitfinex","SOLUSD",1746764700421,38.27048479,161.51,161.45,12.15382358]
["bitfinex","SOLUSD",1746764700616,38.27048479,161.51,161.46,12.15382358]
["bitfinex","SOLUSD",1746764700821,6.19233389,161.49,161.45,12.15382358]
["bitfinex","SOLUSD",1746764701233,6.19233389,161.49,161.46,12.15382358]
["bitfinex","SOLUSD",1746764701837,18.34577404,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746764702034,18.34577404,161.5,161.42,26.0]
["bitfinex","SOLUSD",1746764702241,18.34577404,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746764703448,16.6,161.51,161.46,12.15382358]
["bitfinex","SOLUSD",1746764703629,12.15382358,161.53,161.48,12.15382358]
["bitfinex","SOLUSD",1746764704128,18.34462405,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764704549,6.19080047,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764704733,6.19080047,161.53,161.47,1.5829]
["bitfinex","SOLUSD",1746764705048,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764705738,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764707770,6.19041723,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764708165,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764708572,6.19003404,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764708877,6.19003404,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764709187,6.19003404,161.55,161.52,12.15382358]
["bitfinex","SOLUSD",1746764709672,6.18973706,161.56,161.53,12.15382358]
["bitfinex","SOLUSD",1746764709880,18.34232534,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764710374,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764710747,6.1892678,161.57,161.54,12.15382358]
["bitfinex","SOLUSD",1746764710971,6.18850176,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764711197,18.34232534,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764711376,6.18850176,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764711582,6.18850176,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764711790,18.34232534,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764712073,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764712271,18.34232534,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764713192,12.15382358,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764713393,12.15382358,161.55,161.5,82.3]
["bitfinex","SOLUSD",1746764713571,12.15382358,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764713771,12.15382358,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764713971,21.65975616,161.59,161.51,12.15382358]
["bitfinex","SOLUSD",1746764714188,12.15382358,161.56,161.51,12.15382358]
["bitfinex","SOLUSD",1746764714700,6.19003404,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764715898,18.34385762,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764716104,18.34385762,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764716302,12.15382358,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764716516,12.15382358,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746764716682,12.15382358,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764716876,6.19003404,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764717077,18.34385762,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764718603,12.15382358,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764719502,18.34385762,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764719695,12.15382358,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764720191,6.1896509,161.56,161.5,12.15382358]
["bitfinex","SOLUSD",1746764720702,12.15382358,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764721186,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764721797,6.19005861,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764722395,12.15382358,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764722580,6.18888476,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764723298,18.34270834,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764724080,12.15382358,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764724295,12.15382358,161.57,161.49,114.49197625]
["bitfinex","SOLUSD",1746764724499,12.15382358,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764725311,6.1896509,161.56,161.53,12.15382358]
["bitfinex","SOLUSD",1746764725505,6.1896509,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764726806,6.18941021,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764727006,6.18900295,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764727211,6.18900295,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764728094,12.15382358,161.58,161.52,6.19088187]
["bitfinex","SOLUSD",1746764728411,12.15382358,161.58,161.53,12.15382358]
["bitfinex","SOLUSD",1746764728983,12.15382358,161.55,161.51,82.3]
["bitfinex","SOLUSD",1746764729214,12.15382358,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764729384,12.15382358,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764730204,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764730406,6.19041723,161.54,161.49,26.0]
["bitfinex","SOLUSD",1746764731012,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764731199,6.19041723,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746764731200,12.15382358,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764732210,6.1896509,161.56,161.5,12.15382358]
["bitfinex","SOLUSD",1746764732391,12.15382358,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764732905,6.1896509,161.56,161.47,33.77589467]
["bitfinex","SOLUSD",1746764733104,12.15382358,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746764734014,6.19080047,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764735119,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764736016,6.19051534,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764736221,6.19051534,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764737344,18.34373951,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764738323,6.18991593,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764739320,18.34373951,161.56,161.51,12.15382358]
["bitfinex","SOLUSD",1746764739498,12.15382358,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764739703,12.15382358,161.54,161.47,33.77599244]
["bitfinex","SOLUSD",1746764740025,12.15382358,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746764740808,6.19080047,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764745822,6.19080047,161.53,161.48,12.15382358]
["bitfinex","SOLUSD",1746764745823,12.15382358,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746764746407,6.19156708,161.51,161.48,12.15382358]
["bitfinex","SOLUSD",1746764747727,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764748106,6.19080047,161.53,161.51,12.15382358]
["bitfinex","SOLUSD",1746764748714,18.34424081,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764749827,18.34424081,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746764750027,18.34424081,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746764750332,12.15382358,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764750721,12.15382358,161.53,161.47,26.0]
["bitfinex","SOLUSD",1746764751034,12.15382358,161.53,161.48,12.15382358]
["bitfinex","SOLUSD",1746764751235,12.15382358,161.53,161.45,98.9]
["bitfinex","SOLUSD",1746764751405,12.15382358,161.52,161.45,98.9]
["bitfinex","SOLUSD",1746764751611,12.15382358,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746764752395,6.19156708,161.51,161.45,98.9]
["bitfinex","SOLUSD",1746764752512,6.19156708,161.51,161.47,12.15382358]
["bitfinex","SOLUSD",1746764754031,18.34539066,161.51,161.45,98.9]
["bitfinex","SOLUSD",1746764754225,12.15382358,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746764754431,6.19233389,161.49,161.46,12.15382358]
["bitfinex","SOLUSD",1746764755216,6.19233389,161.49,161.47,12.15382358]
["bitfinex","SOLUSD",1746764755424,6.19205753,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746764755628,6.19080047,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764755843,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764757551,6.19080047,161.53,161.47,6.19280215]
["bitfinex","SOLUSD",1746764757739,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764759248,6.19080047,161.53,161.46,24.84313331]
["bitfinex","SOLUSD",1746764759458,6.19080047,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764761957,18.34462405,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764762255,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764762552,6.19080047,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764763050,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764763430,6.19045325,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764763646,15.47202723,161.59,161.53,12.15382358]
["bitfinex","SOLUSD",1746764763851,15.47202723,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764764181,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764764746,18.34270834,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764765159,18.34270834,161.58,161.5,114.49180878]
["bitfinex","SOLUSD",1746764765570,21.66109666,161.58,161.5,108.3]
["bitfinex","SOLUSD",1746764765752,12.15382358,161.54,161.5,94.45382358]
["bitfinex","SOLUSD",1746764765959,12.15382358,161.53,161.47,82.3]
["bitfinex","SOLUSD",1746764766161,12.15382358,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764766868,6.19118375,161.52,161.49,12.15382358]
["bitfinex","SOLUSD",1746764768273,6.19003404,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746764768571,6.19003404,161.55,161.52,12.15382358]
["bitfinex","SOLUSD",1746764769180,6.1896509,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764770075,0.14216157,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764770076,6.18888476,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764770673,18.34270834,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764770868,18.34270834,161.58,161.51,1.6501]
["bitfinex","SOLUSD",1746764771071,18.34270834,161.58,161.53,12.15382358]
["bitfinex","SOLUSD",1746764771267,6.18888476,161.58,161.53,12.15382358]
["bitfinex","SOLUSD",1746764771580,18.34270834,161.58,161.53,12.15382358]
["bitfinex","SOLUSD",1746764773259,18.34270834,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764773883,6.18888476,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764774058,6.18888476,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764774901,15.47046018,161.6,161.55,12.15382358]
["bitfinex","SOLUSD",1746764775095,12.15382358,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764775881,12.15382358,161.59,161.52,6.19116035]
["bitfinex","SOLUSD",1746764775882,12.15382358,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764776093,12.15382358,161.59,161.52,6.19116035]
["bitfinex","SOLUSD",1746764776094,6.18888476,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746764776269,6.1877359,161.61,161.56,12.15382358]
["bitfinex","SOLUSD",1746764776581,18.34155948,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764777079,6.1877359,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764778083,6.18735305,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764779485,6.18735305,161.62,161.59,12.15382358]
["bitfinex","SOLUSD",1746764780681,6.18697024,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764781184,12.15382358,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764781486,12.15382358,161.62,161.57,12.15382358]
["bitfinex","SOLUSD",1746764781780,12.15382358,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764781963,12.15382358,161.62,161.57,12.15382358]
["bitfinex","SOLUSD",1746764782590,6.1877359,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764784097,6.1877359,161.61,161.54,88.49031993]
["bitfinex","SOLUSD",1746764784286,18.34155948,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764785092,6.1877359,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764787789,18.34155948,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764788091,18.34155948,161.61,161.56,12.15382358]
["bitfinex","SOLUSD",1746764789471,12.15382358,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746764790169,18.34155948,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764790377,6.1877359,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764790602,6.18658747,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746764790803,6.18658747,161.64,161.57,1.5571]
["bitfinex","SOLUSD",1746764790983,18.34041105,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746764791180,12.15382358,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764791395,6.18658747,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746764791597,12.15382358,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764792287,12.15382358,161.63,161.58,12.15382358]
["bitfinex","SOLUSD",1746764793083,21.65305616,161.64,161.58,12.15382358]
["bitfinex","SOLUSD",1746764793289,18.34041105,161.64,161.59,12.15382358]
["bitfinex","SOLUSD",1746764793893,18.34041105,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746764794104,18.34041105,161.64,161.59,12.15382358]
["bitfinex","SOLUSD",1746764794302,12.15382358,161.63,161.58,12.15382358]
["bitfinex","SOLUSD",1746764794483,12.15382358,161.61,161.54,82.3]
["bitfinex","SOLUSD",1746764794687,12.15382358,161.61,161.56,12.15382358]
["bitfinex","SOLUSD",1746764795599,6.18850176,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764795794,18.34232534,161.59,161.54,26.0]
["bitfinex","SOLUSD",1746764796180,18.34232534,161.59,161.54,38.15382358]
["bitfinex","SOLUSD",1746764796880,0.7,161.58,161.54,38.15382358]
["bitfinex","SOLUSD",1746764797691,6.88906996,161.58,161.54,38.15382358]
["bitfinex","SOLUSD",1746764798006,6.88906996,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764798393,0.7,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746764798581,6.88894019,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746764798781,6.88894019,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764799602,0.7,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746764800294,6.18740708,161.62,161.57,12.15382358]
["bitfinex","SOLUSD",1746764800612,6.18740708,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764800985,18.34123066,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764802187,4.7,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764804691,4.7,161.61,161.59,12.15382358]
["bitfinex","SOLUSD",1746764805413,10.88785412,161.61,161.59,12.15382358]
["bitfinex","SOLUSD",1746764805615,10.88785412,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764805797,10.88785412,161.61,161.54,114.49027525]
["bitfinex","SOLUSD",1746764806194,10.88785412,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764806421,10.88785412,161.61,161.54,114.49027525]
["bitfinex","SOLUSD",1746764806597,10.88785412,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764808313,12.15382358,161.59,161.54,82.3]
["bitfinex","SOLUSD",1746764808512,12.15382358,161.57,161.53,1.6095]
["bitfinex","SOLUSD",1746764809618,6.1896509,161.56,161.53,1.6095]
["bitfinex","SOLUSD",1746764810715,0.7,161.56,161.53,13.76332358]
["bitfinex","SOLUSD",1746764811825,6.88974667,161.56,161.53,13.76332358]
["bitfinex","SOLUSD",1746764812297,6.88974667,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764812502,19.04357025,161.56,161.51,12.15382358]
["bitfinex","SOLUSD",1746764813421,6.88974667,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764813627,6.88974667,161.56,161.53,12.15382358]
["bitfinex","SOLUSD",1746764815620,6.88974667,161.56,161.5,32.1918768]
["bitfinex","SOLUSD",1746764815621,0.7,161.56,161.55,12.15382358]
["bitfinex","SOLUSD",1746764816212,0.7,161.56,161.55,18.34385762]
["bitfinex","SOLUSD",1746764816419,6.18802263,161.61,161.55,18.34385762]
["bitfinex","SOLUSD",1746764816607,6.18802263,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764818342,10.88815041,161.6,161.58,12.15382358]
["bitfinex","SOLUSD",1746764818940,4.7,161.6,161.58,12.15382358]
["bitfinex","SOLUSD",1746764821447,10.88814194,161.6,161.58,12.15382358]
["bitfinex","SOLUSD",1746764821745,4.7,161.6,161.58,12.15382358]
["bitfinex","SOLUSD",1746764822207,10.88816419,161.6,161.58,12.15382358]
["bitfinex","SOLUSD",1746764823433,10.88816419,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746764824033,10.88816419,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746764825309,12.15382358,161.59,161.54,83.8053]
["bitfinex","SOLUSD",1746764825531,12.15382358,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764826636,6.18888476,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764826839,6.18888476,161.58,161.54,38.15382358]
["bitfinex","SOLUSD",1746764827135,18.34270834,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764827639,12.15382358,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764827843,12.15382358,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764828836,6.1896509,161.56,161.53,12.15382358]
["bitfinex","SOLUSD",1746764829011,12.15382358,161.55,161.5,1.5651]
["bitfinex","SOLUSD",1746764829213,12.15382358,161.52,161.46,6.19318716]
["bitfinex","SOLUSD",1746764829522,12.15382358,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746764829722,21.66377815,161.56,161.49,12.15382358]
["bitfinex","SOLUSD",1746764830027,12.15382358,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746764830227,12.15382358,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764830837,12.15382358,161.53,161.48,12.15382358]
["bitfinex","SOLUSD",1746764830838,6.19118375,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746764831415,18.34500733,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746764831623,4.7,161.51,161.48,12.15382358]
["bitfinex","SOLUSD",1746764831829,10.89173272,161.51,161.48,12.15382358]
["bitfinex","SOLUSD",1746764832737,23.0455563,161.51,161.45,1.6244]
["bitfinex","SOLUSD",1746764832921,12.15382358,161.5,161.45,12.15382358]
["bitfinex","SOLUSD",1746764834247,6.19233389,161.49,161.46,12.15382358]
["bitfinex","SOLUSD",1746764835655,6.1920155,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746764836237,10.89161406,161.51,161.47,12.15382358]
["bitfinex","SOLUSD",1746764839731,23.04543764,161.51,161.47,12.15382358]
["bitfinex","SOLUSD",1746764840051,4.7,161.51,161.48,12.15382358]
["bitfinex","SOLUSD",1746764840225,4.7,161.51,161.49,12.15382358]
["bitfinex","SOLUSD",1746764841560,4.7,161.51,161.5,12.15382358]
["bitfinex","SOLUSD",1746764842338,6.19048141,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746764843146,18.34385762,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764843423,12.15382358,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746764844159,4.7,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746764844854,6.19118375,161.52,161.49,12.15382358]
["bitfinex","SOLUSD",1746764847657,4.7,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746764847851,4.7,161.53,161.51,12.15382358]
["bitfinex","SOLUSD",1746764849553,4.7,161.53,161.52,12.15382358]
["bitfinex","SOLUSD",1746764850157,6.19014159,161.55,161.52,12.15382358]
["bitfinex","SOLUSD",1746764851853,4.7,161.54,161.53,12.15382358]
["bitfinex","SOLUSD",1746764852345,4.7,161.54,161.51,6.19153665]
["bitfinex","SOLUSD",1746764852539,4.7,161.54,161.53,12.15382358]
["bitfinex","SOLUSD",1746764854433,6.1892678,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764854635,6.1892678,161.57,161.54,12.15382358]
["bitfinex","SOLUSD",1746764856843,4.7,161.56,161.54,12.15382358]
["bitfinex","SOLUSD",1746764859252,4.7,161.56,161.55,12.15382358]
["bitfinex","SOLUSD",1746764859439,6.18895841,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764859641,6.18895841,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746764859843,6.18895841,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764861373,6.18850176,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764861664,18.34232534,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764861863,23.04232534,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764863063,23.04232534,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764863462,12.15382358,161.58,161.52,6.19104611]
["bitfinex","SOLUSD",1746764863653,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764864374,23.04232534,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764864670,23.04232534,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764864873,23.04232534,161.59,161.51,88.49143185]
["bitfinex","SOLUSD",1746764865066,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764865367,12.15382358,161.57,161.51,88.49143185]
["bitfinex","SOLUSD",1746764865755,12.15382358,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764865956,10.88850176,161.59,161.53,12.15382358]
["bitfinex","SOLUSD",1746764866158,12.15382358,161.58,161.53,12.15382358]
["bitfinex","SOLUSD",1746764866467,6.1892678,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764866852,6.18811881,161.6,161.55,12.15382358]
["bitfinex","SOLUSD",1746764867172,18.34194239,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746764867671,6.18811881,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746764868179,6.18811881,161.6,161.52,18.34499725]
["bitfinex","SOLUSD",1746764868180,6.18811881,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746764868352,6.18735305,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764868552,6.18735305,161.62,161.59,12.15382358]
["bitfinex","SOLUSD",1746764868764,18.34117663,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764869175,6.18735305,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764870474,12.15382358,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764871773,6.18811881,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746764872074,10.88811881,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746764872974,6.18811881,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746764873371,12.15382358,161.62,161.57,12.15382358]
["bitfinex","SOLUSD",1746764874256,12.15382358,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764875667,6.1877359,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764876058,6.1877359,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764877059,4.7,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746764877378,6.1877359,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746764878267,6.1877359,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764879959,15.46710448,161.64,161.58,12.15382358]
["bitfinex","SOLUSD",1746764879960,12.15382358,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764881179,6.1877359,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764882180,4.7,161.6,161.59,12.15382358]
["bitfinex","SOLUSD",1746764883059,6.18711424,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764883254,6.18658747,161.64,161.61,12.15382358]
["bitfinex","SOLUSD",1746764883482,7.958,161.69,161.63,12.15382358]
["bitfinex","SOLUSD",1746764883652,20.11182358,161.69,161.64,12.15382358]
["bitfinex","SOLUSD",1746764884074,6.1850569,161.68,161.65,12.15382358]
["bitfinex","SOLUSD",1746764886572,6.18467437,161.69,161.65,12.15382358]
["bitfinex","SOLUSD",1746764886775,18.33849795,161.69,161.65,12.15382358]
["bitfinex","SOLUSD",1746764887186,23.03849795,161.69,161.65,12.15382358]
["bitfinex","SOLUSD",1746764887560,10.88467437,161.69,161.66,12.15382358]
["bitfinex","SOLUSD",1746764888480,10.88467437,161.69,161.62,26.0]
["bitfinex","SOLUSD",1746764888686,10.88467437,161.69,161.66,12.15382358]
["bitfinex","SOLUSD",1746764889871,10.88467437,161.69,161.62,26.0]
["bitfinex","SOLUSD",1746764890077,38.50018389,161.69,161.64,12.15382358]
["bitfinex","SOLUSD",1746764890473,12.15382358,161.68,161.64,12.15382358]
["bitfinex","SOLUSD",1746764891086,12.15382358,161.68,161.63,12.15382358]
["bitfinex","SOLUSD",1746764891386,12.15382358,161.67,161.63,12.15382358]
["bitfinex","SOLUSD",1746764892188,6.18582209,161.66,161.61,82.3]
["bitfinex","SOLUSD",1746764892503,6.18582209,161.66,161.62,12.15382358]
["bitfinex","SOLUSD",1746764893571,6.18582209,161.66,161.63,12.15382358]
["bitfinex","SOLUSD",1746764894988,15.46168594,161.69,161.63,12.15382358]
["bitfinex","SOLUSD",1746764895192,12.15382358,161.67,161.63,12.15382358]
["bitfinex","SOLUSD",1746764895493,0.6,161.65,161.63,12.15382358]
["bitfinex","SOLUSD",1746764895675,12.15382358,161.67,161.63,12.15382358]
["bitfinex","SOLUSD",1746764895990,6.18582209,161.66,161.63,12.15382358]
["bitfinex","SOLUSD",1746764897393,6.18582209,161.66,161.62,12.15382358]
["bitfinex","SOLUSD",1746764897567,18.33964567,161.66,161.62,12.15382358]
["bitfinex","SOLUSD",1746764897976,6.18582209,161.66,161.62,12.15382358]
["bitfinex","SOLUSD",1746764898688,18.33964567,161.66,161.62,12.15382358]
["bitfinex","SOLUSD",1746764899700,18.33964567,161.66,161.6,26.0]
["bitfinex","SOLUSD",1746764899889,18.33964567,161.66,161.62,12.15382358]
["bitfinex","SOLUSD",1746764900287,10.78652192,161.65,161.62,12.15382358]
["bitfinex","SOLUSD",1746764902079,22.9403455,161.65,161.59,27.5467]
["bitfinex","SOLUSD",1746764902383,12.15382358,161.63,161.56,124.62]
["bitfinex","SOLUSD",1746764902684,12.15382358,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764903290,12.15382358,161.63,161.56,16.32]
["bitfinex","SOLUSD",1746764903501,18.34117663,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764904380,18.34117663,161.62,161.57,12.15382358]
["bitfinex","SOLUSD",1746764904585,6.18735305,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764905603,18.34117663,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764909901,6.18735305,161.62,161.6,12.15382358]
["bitfinex","SOLUSD",1746764910080,6.18671796,161.64,161.61,12.15382358]
["bitfinex","SOLUSD",1746764911683,4.6,161.65,161.62,12.15382358]
["bitfinex","SOLUSD",1746764912083,18.34001073,161.66,161.62,12.15382358]
["bitfinex","SOLUSD",1746764912304,18.34001073,161.66,161.57,24.83891666]
["bitfinex","SOLUSD",1746764912505,6.18618715,161.66,161.61,12.15382358]
["bitfinex","SOLUSD",1746764912709,18.34001073,161.66,161.61,12.15382358]
["bitfinex","SOLUSD",1746764914005,0.7,161.65,161.61,12.15382358]
["bitfinex","SOLUSD",1746764914586,12.85382358,161.65,161.6,12.15382358]
["bitfinex","SOLUSD",1746764915281,12.15382358,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746764915500,18.34079382,161.63,161.58,12.15382358]
["bitfinex","SOLUSD",1746764915696,18.34079382,161.63,161.56,114.48932777]
["bitfinex","SOLUSD",1746764915899,12.15382358,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764916091,18.34079382,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764920206,12.15382358,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764921510,6.18735305,161.62,161.59,12.15382358]
["bitfinex","SOLUSD",1746764923817,18.34092859,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764924015,6.18710501,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764926222,0.7,161.65,161.62,12.15382358]
["bitfinex","SOLUSD",1746764926393,0.7,161.65,161.64,12.15382358]
["bitfinex","SOLUSD",1746764926596,6.18471231,161.69,161.64,12.15382358]
["bitfinex","SOLUSD",1746764926896,6.18432976,161.7,161.67,12.15382358]
["bitfinex","SOLUSD",1746764927115,6.18432976,161.7,161.66,12.15382358]
["bitfinex","SOLUSD",1746764927321,18.33815334,161.7,161.66,12.15382358]
["bitfinex","SOLUSD",1746764928124,12.15382358,161.68,161.62,1.6289]
["bitfinex","SOLUSD",1746764928424,18.33926305,161.67,161.62,12.15382358]
["bitfinex","SOLUSD",1746764928621,12.15382358,161.66,161.61,12.15382358]
["bitfinex","SOLUSD",1746764929796,12.15382358,161.66,161.59,42.28]
["bitfinex","SOLUSD",1746764929998,12.15382358,161.64,161.6,30.0]
["bitfinex","SOLUSD",1746764930214,12.15382358,161.64,161.59,12.15382358]
["bitfinex","SOLUSD",1746764930521,12.15382358,161.64,161.57,27.5644]
["bitfinex","SOLUSD",1746764930722,12.15382358,161.63,161.58,12.15382358]
["bitfinex","SOLUSD",1746764930905,18.34088976,161.63,161.58,12.15382358]
["bitfinex","SOLUSD",1746764931419,12.15382358,161.62,161.57,27.5644]
["bitfinex","SOLUSD",1746764931623,6.18706618,161.63,161.57,38.15382358]
["bitfinex","SOLUSD",1746764931624,12.15382358,161.61,161.57,38.15382358]
["bitfinex","SOLUSD",1746764932023,12.15382358,161.62,161.57,38.15382358]
["bitfinex","SOLUSD",1746764932203,12.15382358,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746764932397,12.15382358,161.62,161.57,26.0]
["bitfinex","SOLUSD",1746764932606,12.15382358,161.62,161.57,38.15382358]
["bitfinex","SOLUSD",1746764933027,18.34145274,161.62,161.57,38.15382358]
["bitfinex","SOLUSD",1746764933230,12.15382358,161.61,161.56,12.15382358]
["bitfinex","SOLUSD",1746764933522,12.15382358,161.59,161.54,28.43382358]
["bitfinex","SOLUSD",1746764933698,12.15382358,161.59,161.54,38.15382358]
["bitfinex","SOLUSD",1746764933898,12.15382358,161.59,161.54,26.0]
["bitfinex","SOLUSD",1746764934108,12.15382358,161.59,161.54,38.15382358]
["bitfinex","SOLUSD",1746764934312,12.15382358,161.57,161.5,6.19156789]
["bitfinex","SOLUSD",1746764934515,18.64964886,161.61,161.53,12.15382358]
["bitfinex","SOLUSD",1746764934516,34.90964886,161.61,161.53,12.15382358]
["bitfinex","SOLUSD",1746764934723,16.26,161.61,161.56,12.15382358]
["bitfinex","SOLUSD",1746764934913,12.15382358,161.6,161.53,26.0]
["bitfinex","SOLUSD",1746764935195,18.34268613,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764935732,6.18886255,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764936530,12.15382358,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764936830,12.15382358,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764938021,6.18888476,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764939308,18.34270834,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764940905,12.15382358,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764942209,12.15382358,161.57,161.51,26.0]
["bitfinex","SOLUSD",1746764942410,12.15382358,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764942626,12.15382358,161.56,161.52,26.0]
["bitfinex","SOLUSD",1746764943029,6.19003404,161.55,161.52,26.0]
["bitfinex","SOLUSD",1746764943611,0.14216157,161.6,161.54,12.15382358]
["bitfinex","SOLUSD",1746764943810,0.14216157,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746764944121,136.4,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764944512,6.18735305,161.62,161.52,192.12294139]
["bitfinex","SOLUSD",1746764944705,6.18735305,161.62,161.59,12.15382358]
["bitfinex","SOLUSD",1746764944920,6.32875014,161.64,161.56,6.1896509]
["bitfinex","SOLUSD",1746764945133,44.34012073,161.65,161.61,12.15382358]
["bitfinex","SOLUSD",1746764945739,44.34012073,161.65,161.6,12.15382358]
["bitfinex","SOLUSD",1746764945910,18.34012073,161.65,161.6,12.15382358]
["bitfinex","SOLUSD",1746764946233,12.15382358,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764946609,6.18629715,161.65,161.59,12.15382358]
["bitfinex","SOLUSD",1746764946823,12.15382358,161.64,161.59,12.15382358]
["bitfinex","SOLUSD",1746764947040,6.18697024,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764949240,6.18697024,161.63,161.6,12.15382358]
["bitfinex","SOLUSD",1746764949828,6.18697024,161.63,161.55,27.5817]
["bitfinex","SOLUSD",1746764950042,6.18697024,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764953045,6.18697024,161.63,161.55,116.07173268]
["bitfinex","SOLUSD",1746764953372,6.18697024,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764953754,12.15382358,161.62,161.55,109.8817]
["bitfinex","SOLUSD",1746764953959,6.1877359,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746764954441,6.1877359,161.61,161.59,12.15382358]
["bitfinex","SOLUSD",1746764956160,21.65439584,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764956359,33.80821942,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746764957743,33.80821942,161.63,161.55,27.5817]
["bitfinex","SOLUSD",1746764958053,33.80821942,161.63,161.58,12.15382358]
["bitfinex","SOLUSD",1746764958259,12.15382358,161.61,161.55,27.5817]
["bitfinex","SOLUSD",1746764958460,12.15382358,161.59,161.54,94.45382358]
["bitfinex","SOLUSD",1746764958751,0.14216157,161.62,161.54,12.15382358]
["bitfinex","SOLUSD",1746764958752,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764959151,12.15382358,161.58,161.53,38.15382358]
["bitfinex","SOLUSD",1746764959534,16.8,161.61,161.54,12.15382358]
["bitfinex","SOLUSD",1746764959735,12.15382358,161.6,161.55,12.15382358]
["bitfinex","SOLUSD",1746764959942,6.18888476,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764961365,6.18888476,161.58,161.53,26.0]
["bitfinex","SOLUSD",1746764961565,6.18888476,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764961861,6.18888476,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764962061,6.18850176,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764962355,18.34232534,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764962595,18.34232534,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764964260,18.34232534,161.59,161.53,26.0]
["bitfinex","SOLUSD",1746764964457,18.34232534,161.59,161.51,1.5314]
["bitfinex","SOLUSD",1746764964458,33.81357974,161.59,161.51,1.5314]
["bitfinex","SOLUSD",1746764964638,12.15382358,161.55,161.51,1.5314]
["bitfinex","SOLUSD",1746764964958,12.15382358,161.55,161.51,13.68522358]
["bitfinex","SOLUSD",1746764965332,12.15382358,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764965930,12.15382358,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764966556,6.18999997,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764966865,6.18940453,161.57,161.54,12.15382358]
["bitfinex","SOLUSD",1746764967851,18.34232534,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764968150,6.18850176,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764968949,18.34232534,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764969145,18.34232534,161.59,161.51,90.02282765]
["bitfinex","SOLUSD",1746764969349,6.18850176,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764969549,18.34232534,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764970144,6.18811881,161.6,161.54,12.15382358]
["bitfinex","SOLUSD",1746764970344,12.15382358,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764972464,18.34194239,161.6,161.52,6.19118251]
["bitfinex","SOLUSD",1746764972665,6.18811881,161.6,161.55,12.15382358]
["bitfinex","SOLUSD",1746764973045,18.34194239,161.6,161.55,12.15382358]
["bitfinex","SOLUSD",1746764973246,33.81223941,161.6,161.55,12.15382358]
["bitfinex","SOLUSD",1746764973467,21.65841583,161.6,161.51,90.0228352]
["bitfinex","SOLUSD",1746764973655,12.15382358,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764974764,6.18888476,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764976085,18.34270834,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764976251,6.18888476,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764976447,33.81492024,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764977374,6.18888476,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764977621,6.18811881,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746764977750,18.34194239,161.6,161.55,12.15382358]
["bitfinex","SOLUSD",1746764978292,6.18811881,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746764979880,6.18811881,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746764981376,12.15382358,161.59,161.52,6.19110334]
["bitfinex","SOLUSD",1746764981586,6.18888476,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746764982783,6.18850176,161.59,161.52,6.19110334]
["bitfinex","SOLUSD",1746764983094,18.34232534,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764983271,18.34232534,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764983590,6.18850176,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764983784,18.34232534,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764985666,33.81357974,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764985963,33.81357974,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764986277,12.15382358,161.58,161.53,12.15382358]
["bitfinex","SOLUSD",1746764986479,27.62507798,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764988388,33.81357974,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764988586,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746764989395,33.81357974,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764989895,33.81357974,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764990272,21.65975616,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764991266,15.4712544,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746764991874,27.62507798,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764993390,33.81357974,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746764993585,33.81357974,161.59,161.51,1.5314]
["bitfinex","SOLUSD",1746764993586,12.15382358,161.58,161.51,1.5314]
["bitfinex","SOLUSD",1746764993778,12.15382358,161.58,161.53,12.15382358]
["bitfinex","SOLUSD",1746764993972,12.15382358,161.58,161.51,1.5314]
["bitfinex","SOLUSD",1746764994297,12.15382358,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764994599,12.15382358,161.56,161.51,12.15382358]
["bitfinex","SOLUSD",1746764994769,12.15382358,161.56,161.48,26.0]
["bitfinex","SOLUSD",1746764994971,0.14216157,161.58,161.48,26.0]
["bitfinex","SOLUSD",1746764994972,12.15382358,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746764995168,12.15382358,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746764995370,6.19041723,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764996313,6.19041723,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746764996477,6.19041723,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746764996806,168.25363195,161.57,161.53,12.15382358]
["bitfinex","SOLUSD",1746764996995,6.1896509,161.56,161.53,12.15382358]
["bitfinex","SOLUSD",1746764997307,6.1896509,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764999508,18.34347448,161.56,161.48,32.19263358]
["bitfinex","SOLUSD",1746764999803,18.34347448,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746764999976,6.1896509,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746765000178,6.1896509,161.56,161.48,32.19263358]
["bitfinex","SOLUSD",1746765000380,18.34347448,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746765000603,6.1896509,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746765001501,18.34347448,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746765001797,18.34347448,161.56,161.51,12.15382358]
["bitfinex","SOLUSD",1746765002902,6.1896509,161.56,161.51,12.15382358]
["bitfinex","SOLUSD",1746765003097,18.34347448,161.56,161.51,12.15382358]
["bitfinex","SOLUSD",1746765003397,6.1896509,161.56,161.53,12.15382358]
["bitfinex","SOLUSD",1746765003698,6.1896509,161.56,161.54,12.15382358]
["bitfinex","SOLUSD",1746765004002,6.1891541,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746765005003,6.1891541,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746765005196,6.1891541,161.58,161.52,1.5155]
["bitfinex","SOLUSD",1746765005405,6.1891541,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746765008001,6.1891541,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746765008593,6.1891541,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746765010298,6.1891541,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746765011199,16.34,161.62,161.57,12.15382358]
["bitfinex","SOLUSD",1746765011501,43.92108385,161.64,161.59,12.15382358]
["bitfinex","SOLUSD",1746765011802,18.34079382,161.63,161.58,12.15382358]
["bitfinex","SOLUSD",1746765012807,12.15382358,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746765013186,6.18697024,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746765013488,6.18697024,161.63,161.6,12.15382358]
["bitfinex","SOLUSD",1746765013687,6.18697024,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746765014503,18.34079382,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746765015202,6.18697024,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746765016181,33.80821942,161.63,161.58,12.15382358]
["bitfinex","SOLUSD",1746765016382,33.80821942,161.63,161.52,89.66932358]
["bitfinex","SOLUSD",1746765016383,12.15382358,161.62,161.52,39.66932358]
["bitfinex","SOLUSD",1746765016603,12.15382358,161.62,161.57,12.15382358]
["bitfinex","SOLUSD",1746765018609,21.65707566,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746765020205,12.15382358,161.59,161.54,38.15382358]
["bitfinex","SOLUSD",1746765020384,12.15382358,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746765020590,12.15382358,161.55,161.48,1.6206]
["bitfinex","SOLUSD",1746765020786,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746765021086,12.15382358,161.53,161.48,1.6206]
["bitfinex","SOLUSD",1746765021293,12.15382358,161.53,161.48,27.6206]
["bitfinex","SOLUSD",1746765021789,12.15382358,161.53,161.48,39.77442358]
["bitfinex","SOLUSD",1746765021985,18.34500733,161.52,161.45,16.34]
["bitfinex","SOLUSD",1746765022409,6.19118375,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765023118,18.34500733,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765023618,21.66914313,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765023912,33.82296671,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765024502,33.82296671,161.52,161.44,39.81782358]
["bitfinex","SOLUSD",1746765024704,33.82296671,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765025506,21.66914313,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765026619,33.82296671,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765027125,33.82296671,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765027411,12.15382358,161.51,161.47,12.15382358]
["bitfinex","SOLUSD",1746765027999,21.66914313,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765028201,33.82296671,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765028910,18.34500733,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765030814,18.34500733,161.52,161.44,27.664]
["bitfinex","SOLUSD",1746765031018,12.15382358,161.51,161.44,27.664]
["bitfinex","SOLUSD",1746765031195,12.15382358,161.51,161.47,12.15382358]
["bitfinex","SOLUSD",1746765032621,6.19195046,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746765038027,6.19195046,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765041432,0.14216157,161.49,161.41,82.3]
["bitfinex","SOLUSD",1746765041627,12.15382358,161.46,161.4,1.6301]
["bitfinex","SOLUSD",1746765041838,12.15382358,161.46,161.36,1.5537]
["bitfinex","SOLUSD",1746765041839,12.15382358,161.42,161.36,1.5537]
["bitfinex","SOLUSD",1746765042011,12.15382358,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765042212,12.15382358,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765042529,12.15382358,161.44,161.4,12.15382358]
["bitfinex","SOLUSD",1746765042910,0.14216157,161.46,161.4,12.15382358]
["bitfinex","SOLUSD",1746765043109,12.15382358,161.44,161.4,12.15382358]
["bitfinex","SOLUSD",1746765043313,12.15382358,161.44,161.39,12.15382358]
["bitfinex","SOLUSD",1746765043834,6.19463544,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765044133,18.34845902,161.43,161.38,26.0]
["bitfinex","SOLUSD",1746765044332,18.34845902,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765045930,18.34845902,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765048236,18.34845902,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765049828,18.34845902,161.43,161.36,1.5537]
["bitfinex","SOLUSD",1746765050142,18.34845902,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765050744,18.34845902,161.43,161.36,1.5537]
["bitfinex","SOLUSD",1746765051038,18.34845902,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765052340,33.83504763,161.43,161.36,1.5537]
["bitfinex","SOLUSD",1746765052543,12.15382358,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765053436,33.83504763,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765053631,33.83504763,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765056224,21.68122405,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765056523,21.68122405,161.43,161.36,1.5537]
["bitfinex","SOLUSD",1746765056524,33.83504763,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765057253,12.15382358,161.41,161.36,1.5537]
["bitfinex","SOLUSD",1746765057444,21.68122405,161.43,161.36,13.70752358]
["bitfinex","SOLUSD",1746765057634,12.15382358,161.41,161.36,13.70752358]
["bitfinex","SOLUSD",1746765057836,12.15382358,161.41,161.37,12.15382358]
["bitfinex","SOLUSD",1746765058038,12.15382358,161.42,161.37,12.15382358]
["bitfinex","SOLUSD",1746765058238,12.15382358,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765059052,6.19540301,161.41,161.38,12.15382358]
["bitfinex","SOLUSD",1746765059753,6.19540301,161.41,161.36,1.5537]
["bitfinex","SOLUSD",1746765060056,6.19540301,161.41,161.37,12.15382358]
["bitfinex","SOLUSD",1746765060727,18.34922659,161.41,161.37,12.15382358]
["bitfinex","SOLUSD",1746765060928,18.34922659,161.41,161.32,158.3]
["bitfinex","SOLUSD",1746765061153,12.15382358,161.4,161.31,7.73517212]
["bitfinex","SOLUSD",1746765061325,12.15382358,161.39,161.34,12.15382358]
["bitfinex","SOLUSD",1746765061753,12.15382358,161.39,161.35,12.15382358]
["bitfinex","SOLUSD",1746765063759,6.19655471,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765063953,6.19655471,161.38,161.36,12.15382358]
["bitfinex","SOLUSD",1746765064148,6.19655471,161.38,161.32,26.0]
["bitfinex","SOLUSD",1746765064356,6.19655471,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765065537,6.19655471,161.38,161.32,26.0]
["bitfinex","SOLUSD",1746765065758,6.19655471,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765066144,10.79655471,161.38,161.32,26.0]
["bitfinex","SOLUSD",1746765066445,6.19655471,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765066651,33.84176507,161.38,161.32,26.0]
["bitfinex","SOLUSD",1746765066845,21.68794149,161.38,161.33,12.15382358]
["bitfinex","SOLUSD",1746765067144,33.84176507,161.38,161.33,12.15382358]
["bitfinex","SOLUSD",1746765068159,33.84176507,161.38,161.32,26.0]
["bitfinex","SOLUSD",1746765068342,33.84176507,161.38,161.33,12.15382358]
["bitfinex","SOLUSD",1746765069255,33.84176507,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765069860,33.84176507,161.38,161.33,12.15382358]
["bitfinex","SOLUSD",1746765070753,33.84176507,161.38,161.31,1.5361]
["bitfinex","SOLUSD",1746765070754,16.85382358,161.37,161.32,12.15382358]
["bitfinex","SOLUSD",1746765070960,12.15382358,161.36,161.32,12.15382358]
["bitfinex","SOLUSD",1746765071458,6.19770684,161.35,161.32,12.15382358]
["bitfinex","SOLUSD",1746765071665,6.19770684,161.35,161.31,1.5361]
["bitfinex","SOLUSD",1746765072253,6.19770684,161.35,161.32,12.15382358]
["bitfinex","SOLUSD",1746765072458,6.19770684,161.35,161.28,26.0]
["bitfinex","SOLUSD",1746765072459,12.15382358,161.34,161.28,26.0]
["bitfinex","SOLUSD",1746765072666,18.35153042,161.35,161.3,12.15382358]
["bitfinex","SOLUSD",1746765072843,18.35153042,161.35,161.28,26.0]
["bitfinex","SOLUSD",1746765073042,18.35153042,161.35,161.31,12.15382358]
["bitfinex","SOLUSD",1746765073652,33.84579754,161.35,161.27,1.6017]
["bitfinex","SOLUSD",1746765073867,12.15382358,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765074758,12.15382358,161.33,161.28,12.15382358]
["bitfinex","SOLUSD",1746765075268,12.29598515,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765075569,6.19847517,161.33,161.3,12.15382358]
["bitfinex","SOLUSD",1746765076445,6.19847517,161.33,161.31,12.15382358]
["bitfinex","SOLUSD",1746765077679,6.19809098,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765078656,6.19809098,161.34,161.32,12.15382358]
["bitfinex","SOLUSD",1746765079778,6.19770684,161.35,161.32,12.15382358]
["bitfinex","SOLUSD",1746765080877,4.7,161.34,161.32,12.15382358]
["bitfinex","SOLUSD",1746765081181,6.19770684,161.35,161.32,12.15382358]
["bitfinex","SOLUSD",1746765082979,6.19770684,161.35,161.34,12.15382358]
["bitfinex","SOLUSD",1746765083882,6.19693871,161.37,161.34,12.15382358]
["bitfinex","SOLUSD",1746765084087,21.6886161,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765084460,6.19655471,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765084666,6.19655471,161.38,161.29,26.0]
["bitfinex","SOLUSD",1746765084667,6.19655471,161.38,161.36,12.15382358]
["bitfinex","SOLUSD",1746765085179,6.19655471,161.38,161.37,12.15382358]
["bitfinex","SOLUSD",1746765085683,4.6,161.38,161.37,12.15382358]
["bitfinex","SOLUSD",1746765086054,12.15382358,161.4,161.32,109.8178]
["bitfinex","SOLUSD",1746765086255,12.15382358,161.4,161.35,12.15382358]
["bitfinex","SOLUSD",1746765086673,12.15382358,161.39,161.35,12.15382358]
["bitfinex","SOLUSD",1746765087286,6.19655471,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765087796,6.19655471,161.38,161.32,109.8178]
["bitfinex","SOLUSD",1746765087962,6.19655471,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765088359,18.35037829,161.38,161.33,12.15382358]
["bitfinex","SOLUSD",1746765089096,6.19655471,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765090790,0.7,161.37,161.34,12.15382358]
["bitfinex","SOLUSD",1746765091267,0.7,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765092889,6.19732275,161.36,161.33,12.15382358]
["bitfinex","SOLUSD",1746765093095,0.7,161.37,161.35,12.15382358]
["bitfinex","SOLUSD",1746765093279,0.7,161.37,161.36,12.15382358]
["bitfinex","SOLUSD",1746765094100,0.7,161.37,161.35,12.15382358]
["bitfinex","SOLUSD",1746765094681,0.7,161.37,161.36,12.15382358]
["bitfinex","SOLUSD",1746765095066,6.19628308,161.39,161.36,12.15382358]
["bitfinex","SOLUSD",1746765095466,18.34922659,161.41,161.36,12.15382358]
["bitfinex","SOLUSD",1746765095884,12.15382358,161.4,161.35,12.15382358]
["bitfinex","SOLUSD",1746765096083,12.15382358,161.39,161.35,12.15382358]
["bitfinex","SOLUSD",1746765096676,4.7,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765097084,10.89683251,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765097287,23.05065609,161.38,161.32,27.5178]
["bitfinex","SOLUSD",1746765097477,12.15382358,161.37,161.32,27.5178]
["bitfinex","SOLUSD",1746765097682,12.15382358,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765098900,12.15382358,161.37,161.32,39.67162358]
["bitfinex","SOLUSD",1746765099096,6.19770684,161.35,161.32,1.5178]
["bitfinex","SOLUSD",1746765099280,18.35153042,161.35,161.3,38.15382358]
["bitfinex","SOLUSD",1746765099602,12.15382358,161.34,161.3,26.0]
["bitfinex","SOLUSD",1746765099801,18.35153042,161.35,161.3,38.15382358]
["bitfinex","SOLUSD",1746765099972,18.35153042,161.35,161.31,26.0]
["bitfinex","SOLUSD",1746765100374,12.15382358,161.34,161.31,26.0]
["bitfinex","SOLUSD",1746765101975,6.19847517,161.33,161.3,12.15382358]
["bitfinex","SOLUSD",1746765103703,18.35201281,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765104703,18.35201281,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765105608,18.35201281,161.34,161.28,27.6358]
["bitfinex","SOLUSD",1746765105777,18.35201281,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765106807,12.15382358,161.32,161.28,27.6358]
["bitfinex","SOLUSD",1746765107506,12.15382358,161.33,161.28,39.78962358]
["bitfinex","SOLUSD",1746765107694,12.15382358,161.33,161.29,12.15382358]
["bitfinex","SOLUSD",1746765107898,18.35201281,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765110704,33.84724027,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765110906,12.15382358,161.33,161.28,39.78962358]
["bitfinex","SOLUSD",1746765111104,21.69341669,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765111300,21.69341669,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765112308,4.7,161.33,161.3,12.15382358]
["bitfinex","SOLUSD",1746765112686,21.83144706,161.37,161.3,12.15382358]
["bitfinex","SOLUSD",1746765112907,12.15382358,161.36,161.31,12.15382358]
["bitfinex","SOLUSD",1746765113398,12.15382358,161.35,161.3,12.15382358]
["bitfinex","SOLUSD",1746765115005,6.19809098,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765116906,10.79809098,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765117111,6.19809098,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765118017,6.19809098,161.34,161.28,1.6358]
["bitfinex","SOLUSD",1746765118315,18.35191456,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765119990,6.19809098,161.34,161.33,12.15382358]
["bitfinex","SOLUSD",1746765120186,6.19693871,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765120389,6.19693871,161.37,161.34,12.15382358]
["bitfinex","SOLUSD",1746765120923,6.19693871,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765122010,6.19664311,161.38,161.36,12.15382358]
["bitfinex","SOLUSD",1746765122419,6.1962231,161.39,161.36,12.15382358]
["bitfinex","SOLUSD",1746765122918,6.1962231,161.39,161.35,12.15382358]
["bitfinex","SOLUSD",1746765123293,18.35004668,161.39,161.31,24.84889255]
["bitfinex","SOLUSD",1746765123495,18.35004668,161.39,161.34,12.15382358]
["bitfinex","SOLUSD",1746765126219,6.19693871,161.37,161.34,12.15382358]
["bitfinex","SOLUSD",1746765126725,18.35076229,161.37,161.3,42.28]
["bitfinex","SOLUSD",1746765126907,6.19693871,161.37,161.31,12.15382358]
["bitfinex","SOLUSD",1746765127099,12.15382358,161.35,161.31,12.15382358]
["bitfinex","SOLUSD",1746765128121,12.15382358,161.35,161.29,82.3]
["bitfinex","SOLUSD",1746765128300,6.19847517,161.33,161.29,94.45382358]
["bitfinex","SOLUSD",1746765128510,18.3519871,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765128814,6.19816352,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765130407,6.19816352,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765131206,6.19816352,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765132510,10.89816352,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765133218,10.89816352,161.34,161.28,1.6358]
["bitfinex","SOLUSD",1746765133219,10.89816352,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765133527,23.0519871,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765133703,18.3519871,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765134322,18.3519871,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765134526,18.3519871,161.34,161.28,1.6358]
["bitfinex","SOLUSD",1746765134712,18.3519871,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765135432,6.19816352,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765136405,18.3519871,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765136617,12.15382358,161.33,161.28,12.15382358]
["bitfinex","SOLUSD",1746765136823,6.1988594,161.32,161.28,12.15382358]
["bitfinex","SOLUSD",1746765137010,10.89853791,161.33,161.31,12.15382358]
["bitfinex","SOLUSD",1746765137213,6.19732275,161.36,161.31,12.15382358]
["bitfinex","SOLUSD",1746765137411,6.19732275,161.36,161.32,12.15382358]
["bitfinex","SOLUSD",1746765137611,6.19732275,161.36,161.3,1.562]
["bitfinex","SOLUSD",1746765137910,6.19732275,161.36,161.33,12.15382358]
["bitfinex","SOLUSD",1746765138838,6.19693871,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765140642,18.35076229,161.37,161.32,12.15382358]
["bitfinex","SOLUSD",1746765141348,12.15382358,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765141529,12.15382358,161.33,161.28,28.41382358]
["bitfinex","SOLUSD",1746765141713,12.15382358,161.33,161.27,26.0]
["bitfinex","SOLUSD",1746765141913,12.15382358,161.33,161.28,12.15382358]
["bitfinex","SOLUSD",1746765142630,6.1988594,161.32,161.28,12.15382358]
["bitfinex","SOLUSD",1746765143019,18.35268298,161.32,161.28,12.15382358]
["bitfinex","SOLUSD",1746765145317,6.1988594,161.32,161.28,12.15382358]
["bitfinex","SOLUSD",1746765146041,6.19856984,161.33,161.3,12.15382358]
["bitfinex","SOLUSD",1746765146820,4.7,161.32,161.3,12.15382358]
["bitfinex","SOLUSD",1746765147037,18.35191456,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765147251,18.35191456,161.34,161.27,32.20067288]
["bitfinex","SOLUSD",1746765147545,18.35191456,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765148247,21.69093868,161.36,161.31,12.15382358]
["bitfinex","SOLUSD",1746765148819,33.84476226,161.36,161.31,12.15382358]
["bitfinex","SOLUSD",1746765149746,12.15382358,161.35,161.31,12.15382358]
["bitfinex","SOLUSD",1746765150647,6.19809098,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765150951,6.19809098,161.34,161.27,26.0]
["bitfinex","SOLUSD",1746765151151,6.19809098,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765152720,12.15382358,161.33,161.27,26.0]
["bitfinex","SOLUSD",1746765152922,12.15382358,161.33,161.28,12.15382358]
["bitfinex","SOLUSD",1746765154144,33.84714202,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765156242,12.15382358,161.35,161.3,12.15382358]
["bitfinex","SOLUSD",1746765156436,6.19732275,161.36,161.3,12.15382358]
["bitfinex","SOLUSD",1746765156625,12.15382358,161.35,161.3,12.15382358]
["bitfinex","SOLUSD",1746765156832,4.7,161.34,161.32,12.15382358]
["bitfinex","SOLUSD",1746765157246,4.7,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765157544,18.35114633,161.36,161.31,12.15382358]
["bitfinex","SOLUSD",1746765157940,6.19732275,161.36,161.31,12.15382358]
["bitfinex","SOLUSD",1746765158249,6.19732275,161.36,161.33,12.15382358]
["bitfinex","SOLUSD",1746765158944,6.19732275,161.36,161.32,12.15382358]
["bitfinex","SOLUSD",1746765160828,6.19732275,161.36,161.33,12.15382358]
["bitfinex","SOLUSD",1746765161344,6.19617076,161.39,161.34,12.15382358]
["bitfinex","SOLUSD",1746765161649,18.34999434,161.39,161.34,12.15382358]
["bitfinex","SOLUSD",1746765161849,18.34999434,161.39,161.35,12.15382358]
["bitfinex","SOLUSD",1746765162023,4.7,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765162456,10.89681673,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765162639,10.89681673,161.38,161.36,12.15382358]
["bitfinex","SOLUSD",1746765163038,10.89681673,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765163237,10.89681673,161.38,161.32,7.77084629]
["bitfinex","SOLUSD",1746765163435,10.89681673,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765163632,10.89681673,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765166631,10.89681673,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765168938,10.89681673,161.38,161.36,12.15382358]
["bitfinex","SOLUSD",1746765169343,10.89681673,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765169540,10.89681673,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765169840,10.89681673,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765170059,10.89681673,161.38,161.32,1.5721]
["bitfinex","SOLUSD",1746765170256,10.89681673,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765170462,23.05064031,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765170651,10.89681673,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765171444,10.89681673,161.38,161.29,34.88964886]
["bitfinex","SOLUSD",1746765171445,12.15382358,161.37,161.29,16.24]
["bitfinex","SOLUSD",1746765171646,12.15382358,161.35,161.29,16.24]
["bitfinex","SOLUSD",1746765171957,12.15382358,161.35,161.3,12.15382358]
["bitfinex","SOLUSD",1746765172531,12.15382358,161.34,161.28,1.5718]
["bitfinex","SOLUSD",1746765172801,12.15382358,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765172943,6.19847517,161.33,161.29,12.15382358]
["bitfinex","SOLUSD",1746765174752,7.29847517,161.33,161.29,12.15382358]
["bitfinex","SOLUSD",1746765174954,7.29847517,161.33,161.28,1.5718]
["bitfinex","SOLUSD",1746765175158,19.45229875,161.33,161.29,12.15382358]
["bitfinex","SOLUSD",1746765175356,7.29847517,161.33,161.29,12.15382358]
["bitfinex","SOLUSD",1746765176258,7.29847517,161.33,161.3,12.15382358]
["bitfinex","SOLUSD",1746765177080,7.29847517,161.33,161.28,1.5718]
["bitfinex","SOLUSD",1746765177260,7.29847517,161.33,161.3,12.15382358]
["bitfinex","SOLUSD",1746765178576,7.29847517,161.33,161.29,12.15382358]
["bitfinex","SOLUSD",1746765178763,12.15382358,161.32,161.25,26.0]
["bitfinex","SOLUSD",1746765178973,12.15382358,161.32,161.28,12.15382358]
["bitfinex","SOLUSD",1746765179154,6.19924369,161.31,161.28,12.15382358]
["bitfinex","SOLUSD",1746765180056,18.35306727,161.31,161.26,12.15382358]
["bitfinex","SOLUSD",1746765180675,33.8511765,161.31,161.26,12.15382358]
["bitfinex","SOLUSD",1746765180977,12.15382358,161.3,161.26,12.15382358]
["bitfinex","SOLUSD",1746765181158,6.2000124,161.29,161.26,12.15382358]
["bitfinex","SOLUSD",1746765181749,18.35383598,161.29,161.23,1.5562]
["bitfinex","SOLUSD",1746765181961,18.35383598,161.29,161.25,12.15382358]
["bitfinex","SOLUSD",1746765182574,6.2000124,161.29,161.25,12.15382358]
["bitfinex","SOLUSD",1746765182754,18.35383598,161.29,161.25,12.15382358]
["bitfinex","SOLUSD",1746765183159,12.15382358,161.28,161.21,82.3]
["bitfinex","SOLUSD",1746765183377,21.7000434,161.29,161.2,26.0]
["bitfinex","SOLUSD",1746765183678,12.15382358,161.28,161.23,12.15382358]
["bitfinex","SOLUSD",1746765183991,12.15382358,161.28,161.2,32.20347279]
["bitfinex","SOLUSD",1746765184157,12.15382358,161.27,161.2,26.0]
["bitfinex","SOLUSD",1746765184356,21.7000434,161.29,161.2,26.0]
["bitfinex","SOLUSD",1746765184357,12.15382358,161.26,161.22,12.15382358]
["bitfinex","SOLUSD",1746765185272,6.20155038,161.25,161.22,12.15382358]
["bitfinex","SOLUSD",1746765185660,6.20155038,161.25,161.23,12.15382358]
["bitfinex","SOLUSD",1746765185970,6.20155038,161.25,161.22,12.15382358]
["bitfinex","SOLUSD",1746765186154,6.20155038,161.25,161.23,12.15382358]
["bitfinex","SOLUSD",1746765186360,6.20078129,161.27,161.24,12.15382358]
["bitfinex","SOLUSD",1746765186568,6.20078129,161.27,161.25,12.15382358]
["bitfinex","SOLUSD",1746765187887,4.7,161.27,161.26,12.15382358]
["bitfinex","SOLUSD",1746765188181,6.2000124,161.29,161.26,12.15382358]
["bitfinex","SOLUSD",1746765192690,4.7,161.28,161.26,12.15382358]
["bitfinex","SOLUSD",1746765192986,6.20047237,161.28,161.26,12.15382358]
["bitfinex","SOLUSD",1746765194288,21.69663933,161.32,161.23,6.20230832]
["bitfinex","SOLUSD",1746765194471,12.15382358,161.3,161.26,12.15382358]
["bitfinex","SOLUSD",1746765195478,6.2000124,161.29,161.26,12.15382358]
["bitfinex","SOLUSD",1746765196991,12.15382358,161.31,161.26,12.15382358]
["bitfinex","SOLUSD",1746765197496,33.85046291,161.32,161.27,12.15382358]
["bitfinex","SOLUSD",1746765197675,3.7,161.3,161.27,12.15382358]
["bitfinex","SOLUSD",1746765198696,6.1988594,161.32,161.29,12.15382358]
["bitfinex","SOLUSD",1746765198893,6.1988594,161.32,161.3,12.15382358]
["bitfinex","SOLUSD",1746765199194,6.19847517,161.33,161.3,12.15382358]
["bitfinex","SOLUSD",1746765199398,18.35229875,161.33,161.23,8.0745]
["bitfinex","SOLUSD",1746765199701,12.15382358,161.32,161.27,12.15382358]
["bitfinex","SOLUSD",1746765200281,6.19924369,161.31,161.27,12.15382358]
["bitfinex","SOLUSD",1746765200595,6.19924369,161.31,161.28,12.15382358]
["bitfinex","SOLUSD",1746765200977,6.19924369,161.31,161.29,12.15382358]
["bitfinex","SOLUSD",1746765201175,6.19924369,161.31,161.28,12.15382358]
["bitfinex","SOLUSD",1746765201500,6.1988594,161.32,161.29,12.15382358]
["bitfinex","SOLUSD",1746765201671,6.19809098,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765201871,6.19809098,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765202700,6.19809098,161.34,161.28,26.0]
["bitfinex","SOLUSD",1746765202992,6.19809098,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765203192,6.19809098,161.34,161.28,26.0]
["bitfinex","SOLUSD",1746765203395,6.19809098,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765203989,18.35191456,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765204302,18.35191456,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765204596,18.35191456,161.34,161.3,12.15382358]
["bitfinex","SOLUSD",1746765205204,18.35191456,161.34,161.27,1.6523]
["bitfinex","SOLUSD",1746765205205,6.19809098,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765205791,6.19770684,161.35,161.31,12.15382358]
["bitfinex","SOLUSD",1746765206183,6.19770684,161.35,161.32,12.15382358]
["bitfinex","SOLUSD",1746765207277,6.19732275,161.36,161.32,12.15382358]
["bitfinex","SOLUSD",1746765207703,6.19732275,161.36,161.33,12.15382358]
["bitfinex","SOLUSD",1746765208200,6.19732275,161.36,161.34,12.15382358]
["bitfinex","SOLUSD",1746765208795,6.19732275,161.36,161.33,12.15382358]
["bitfinex","SOLUSD",1746765209490,6.19693871,161.37,161.34,12.15382358]
["bitfinex","SOLUSD",1746765209673,6.19665316,161.38,161.36,12.15382358]
["bitfinex","SOLUSD",1746765210817,6.19617076,161.39,161.36,12.15382358]
["bitfinex","SOLUSD",1746765211011,6.19617076,161.39,161.33,1.6102]
["bitfinex","SOLUSD",1746765211012,6.19617076,161.39,161.37,12.15382358]
["bitfinex","SOLUSD",1746765211480,6.19540301,161.41,161.38,12.15382358]
["bitfinex","SOLUSD",1746765211678,6.19540301,161.41,161.39,12.15382358]
["bitfinex","SOLUSD",1746765214380,6.1950192,161.42,161.39,12.15382358]
["bitfinex","SOLUSD",1746765217699,6.1950192,161.42,161.41,12.15382358]
["bitfinex","SOLUSD",1746765218092,6.19425173,161.44,161.41,12.15382358]
["bitfinex","SOLUSD",1746765218296,6.19425173,161.44,161.42,12.15382358]
["bitfinex","SOLUSD",1746765218502,21.67795773,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765219703,33.83178131,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765219906,21.67795773,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765220109,33.83178131,161.46,161.42,7.95026477]
["bitfinex","SOLUSD",1746765220399,21.67795773,161.46,161.43,12.15382358]
["bitfinex","SOLUSD",1746765221690,136.4,161.49,161.45,12.15382358]
["bitfinex","SOLUSD",1746765222005,6.19271736,161.48,161.41,6.19535359]
["bitfinex","SOLUSD",1746765222206,6.19271736,161.48,161.46,12.15382358]
["bitfinex","SOLUSD",1746765222511,6.19271736,161.48,161.47,12.15382358]
["bitfinex","SOLUSD",1746765222811,6.19195046,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746765226600,33.8256502,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765226917,33.8256502,161.5,161.45,12.15382358]
["bitfinex","SOLUSD",1746765228521,33.8256502,161.5,161.41,82.3]
["bitfinex","SOLUSD",1746765228695,33.8256502,161.5,161.45,12.15382358]
["bitfinex","SOLUSD",1746765229626,33.8256502,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765230317,33.8256502,161.5,161.4,139.5408377]
["bitfinex","SOLUSD",1746765230623,21.67182662,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746765231596,21.67182662,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765232301,21.67182662,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746765234230,15.47987616,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746765234902,15.47987616,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765236323,21.67182662,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765238420,33.8256502,161.5,161.43,1.538]
["bitfinex","SOLUSD",1746765238599,33.8256502,161.5,161.45,12.15382358]
["bitfinex","SOLUSD",1746765238803,33.8256502,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765239614,33.8256502,161.5,161.45,12.15382358]
["bitfinex","SOLUSD",1746765240526,21.67182662,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746765245533,6.19118375,161.52,161.49,12.15382358]
["bitfinex","SOLUSD",1746765245714,6.19118375,161.52,161.44,12.15382358]
["bitfinex","SOLUSD",1746765245916,33.82296671,161.52,161.44,12.15382358]
["bitfinex","SOLUSD",1746765246128,33.82296671,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765246312,33.82296671,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765247022,33.82296671,161.52,161.44,12.15382358]
["bitfinex","SOLUSD",1746765247229,33.82296671,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765247731,33.82296671,161.52,161.44,12.15382358]
["bitfinex","SOLUSD",1746765247942,33.82296671,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765248930,21.66914313,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765249135,6.19118375,161.52,161.49,12.15382358]
["bitfinex","SOLUSD",1746765249821,6.19118375,161.52,161.5,12.15382358]
["bitfinex","SOLUSD",1746765251215,6.19118375,161.52,161.49,12.15382358]
["bitfinex","SOLUSD",1746765251942,18.34500733,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765252239,33.82296671,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765253444,33.82296671,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765254639,12.15382358,161.49,161.43,1.538]
["bitfinex","SOLUSD",1746765254845,12.15382358,161.48,161.43,1.538]
["bitfinex","SOLUSD",1746765255024,12.15382358,161.47,161.42,12.15382358]
["bitfinex","SOLUSD",1746765255847,18.34845902,161.43,161.39,1.5813]
["bitfinex","SOLUSD",1746765256023,18.34845902,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765256219,18.34845902,161.43,161.36,6.0722]
["bitfinex","SOLUSD",1746765256424,18.34845902,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765256924,6.19463544,161.43,161.4,12.15382358]
["bitfinex","SOLUSD",1746765257542,6.19463544,161.43,161.41,12.15382358]
["bitfinex","SOLUSD",1746765257733,6.19415595,161.45,161.42,12.15382358]
["bitfinex","SOLUSD",1746765257931,6.19348445,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765258336,18.34730803,161.46,161.41,12.15382358]
["bitfinex","SOLUSD",1746765258945,18.34730803,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765258946,6.19348445,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765259118,18.34730803,161.46,161.37,18.64964886]
["bitfinex","SOLUSD",1746765259319,6.19348445,161.46,161.44,12.15382358]
["bitfinex","SOLUSD",1746765260431,6.19271736,161.48,161.45,12.15382358]
["bitfinex","SOLUSD",1746765260645,6.19271736,161.48,161.46,12.15382358]
["bitfinex","SOLUSD",1746765260845,6.19195046,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746765261144,6.19195046,161.5,161.48,12.15382358]
["bitfinex","SOLUSD",1746765261652,6.19156708,161.51,161.49,12.15382358]
["bitfinex","SOLUSD",1746765262651,69.77025014,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746765262652,6.19080047,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746765262835,18.34462405,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746765263655,6.19080047,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746765263844,6.19080047,161.53,161.5,12.15382358]
["bitfinex","SOLUSD",1746765264446,33.82162522,161.53,161.44,12.15382358]
["bitfinex","SOLUSD",1746765264655,33.82162522,161.53,161.48,12.15382358]
["bitfinex","SOLUSD",1746765265551,33.82162522,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746765265753,21.66780164,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746765266351,33.82162522,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746765267745,21.66780164,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746765267948,33.82162522,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746765269146,38.15382358,161.51,161.44,82.3]
["bitfinex","SOLUSD",1746765269354,12.15382358,161.5,161.45,12.15382358]
["bitfinex","SOLUSD",1746765269538,6.19233389,161.49,161.45,12.15382358]
["bitfinex","SOLUSD",1746765269744,6.19233389,161.49,161.46,12.15382358]
["bitfinex","SOLUSD",1746765269944,6.19201955,161.5,161.47,12.15382358]
["bitfinex","SOLUSD",1746765270151,6.19118375,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765270857,6.19118375,161.52,161.44,88.49424665]
["bitfinex","SOLUSD",1746765271060,6.19118375,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765271355,18.34500733,161.52,161.44,88.49424665]
["bitfinex","SOLUSD",1746765271564,18.34500733,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765271765,6.19118375,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765271948,18.34500733,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765272462,18.34500733,161.52,161.44,6.19424665]
["bitfinex","SOLUSD",1746765272757,18.34500733,161.52,161.47,12.15382358]
["bitfinex","SOLUSD",1746765272942,15.47628904,161.54,161.47,12.15382358]
["bitfinex","SOLUSD",1746765272943,12.15382358,161.51,161.47,12.15382358]
["bitfinex","SOLUSD",1746765273143,12.15382358,161.5,161.43,6.0326]
["bitfinex","SOLUSD",1746765273444,12.15382358,161.49,161.44,12.15382358]
["bitfinex","SOLUSD",1746765273660,12.15382358,161.49,161.45,12.15382358]
["bitfinex","SOLUSD",1746765274361,12.15382358,161.48,161.44,12.15382358]
["bitfinex","SOLUSD",1746765274541,12.15382358,161.48,161.42,1.5167]
["bitfinex","SOLUSD",1746765274747,12.15382358,161.48,161.43,12.15382358]
["bitfinex","SOLUSD",1746765274946,6.19310088,161.47,161.43,12.15382358]
["bitfinex","SOLUSD",1746765277042,18.34692446,161.47,161.43,12.15382358]
["bitfinex","SOLUSD",1746765277244,12.15382358,161.46,161.39,6.0946]
["bitfinex","SOLUSD",1746765277539,12.15382358,161.46,161.41,12.15382358]
["bitfinex","SOLUSD",1746765278367,6.19348445,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765278566,6.19348445,161.46,161.39,12.29063963]
["bitfinex","SOLUSD",1746765278741,6.19348445,161.46,161.43,12.15382358]
["bitfinex","SOLUSD",1746765279759,6.19310088,161.47,161.43,12.15382358]
["bitfinex","SOLUSD",1746765282973,18.34615747,161.49,161.44,12.15382358]
["bitfinex","SOLUSD",1746765283544,6.19233389,161.49,161.47,12.15382358]
["bitfinex","SOLUSD",1746765283841,6.19233389,161.49,161.46,12.15382358]
["bitfinex","SOLUSD",1746765284867,6.19195046,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765285391,12.15382358,161.48,161.43,12.15382358]
["bitfinex","SOLUSD",1746765285542,12.15382358,161.47,161.42,13.67842358]
["bitfinex","SOLUSD",1746765286184,12.15382358,161.47,161.42,12.15382358]
["bitfinex","SOLUSD",1746765286553,12.15382358,161.46,161.41,12.15382358]
["bitfinex","SOLUSD",1746765286855,46.43962848,161.5,161.42,12.15382358]
["bitfinex","SOLUSD",1746765287062,12.15382358,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765288376,12.15382358,161.47,161.42,12.15382358]
["bitfinex","SOLUSD",1746765288563,46.43962848,161.5,161.42,12.15382358]
["bitfinex","SOLUSD",1746765288877,12.15382358,161.47,161.42,12.15382358]
["bitfinex","SOLUSD",1746765289189,6.19348445,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765289393,6.19348445,161.46,161.39,6.0946]
["bitfinex","SOLUSD",1746765289562,6.19348445,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765291260,21.67719558,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765294389,6.19348445,161.46,161.43,12.15382358]
["bitfinex","SOLUSD",1746765294563,6.19348445,161.46,161.44,12.15382358]
["bitfinex","SOLUSD",1746765294768,6.19308345,161.48,161.45,12.15382358]
["bitfinex","SOLUSD",1746765295077,6.19308345,161.48,161.46,12.15382358]
["bitfinex","SOLUSD",1746765297204,6.19156708,161.51,161.47,12.15382358]
["bitfinex","SOLUSD",1746765297370,6.19156708,161.51,161.5,12.15382358]
["bitfinex","SOLUSD",1746765297982,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746765298168,6.19041723,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746765299781,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746765301289,12.15382358,161.53,161.45,6.2258]
["bitfinex","SOLUSD",1746765301479,6.19118375,161.52,161.49,12.15382358]
["bitfinex","SOLUSD",1746765301783,6.19090882,161.53,161.46,18.64964886]
["bitfinex","SOLUSD",1746765302291,6.19090882,161.53,161.51,12.15382358]
["bitfinex","SOLUSD",1746765302499,6.19090882,161.53,161.46,18.64964886]
["bitfinex","SOLUSD",1746765302677,6.19090882,161.53,161.51,12.15382358]
["bitfinex","SOLUSD",1746765303077,18.34385762,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746765304093,18.34385762,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746765304695,18.34385762,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746765306094,18.34385762,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746765306499,6.19003404,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746765306685,18.34385762,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746765308382,12.15382358,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746765308584,12.15382358,161.52,161.45,6.2258]
["bitfinex","SOLUSD",1746765308900,12.15382358,161.51,161.46,12.15382358]
["bitfinex","SOLUSD",1746765309400,12.15382358,161.51,161.43,23.90249687]
["bitfinex","SOLUSD",1746765309610,21.66511915,161.55,161.48,12.15382358]
["bitfinex","SOLUSD",1746765309781,12.15382358,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746765309977,12.15382358,161.53,161.45,6.19385633]
["bitfinex","SOLUSD",1746765310199,12.15382358,161.53,161.48,12.15382358]
["bitfinex","SOLUSD",1746765310578,21.66511915,161.55,161.5,12.15382358]
["bitfinex","SOLUSD",1746765310902,12.15382358,161.54,161.49,12.15382358]
["bitfinex","SOLUSD",1746765311672,6.19080047,161.53,161.49,12.15382358]
["bitfinex","SOLUSD",1746765312906,18.34462405,161.53,161.45,24.84338812]
["bitfinex","SOLUSD",1746765313088,12.15382358,161.52,161.48,12.15382358]
["bitfinex","SOLUSD",1746765313607,18.34539066,161.51,161.47,12.15382358]
["bitfinex","SOLUSD",1746765313896,18.34539066,161.51,161.46,12.15382358]
["bitfinex","SOLUSD",1746765314320,18.34539066,161.51,161.43,27.588]
["bitfinex","SOLUSD",1746765314494,12.15382358,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765314678,12.15382358,161.5,161.45,12.15382358]
["bitfinex","SOLUSD",1746765315002,12.15382358,161.48,161.43,1.588]
["bitfinex","SOLUSD",1746765315181,12.15382358,161.47,161.43,1.588]
["bitfinex","SOLUSD",1746765315576,12.15382358,161.47,161.43,13.74182358]
["bitfinex","SOLUSD",1746765315577,18.34727468,161.47,161.43,13.74182358]
["bitfinex","SOLUSD",1746765316199,6.1934511,161.47,161.43,13.74182358]
["bitfinex","SOLUSD",1746765316804,6.1934511,161.47,161.43,1.588]
["bitfinex","SOLUSD",1746765317104,6.1934511,161.47,161.43,13.74182358]
["bitfinex","SOLUSD",1746765317499,6.1934511,161.47,161.44,12.15382358]
["bitfinex","SOLUSD",1746765318186,6.1934511,161.47,161.43,13.74182358]
["bitfinex","SOLUSD",1746765318384,6.1934511,161.47,161.4,32.19566661]
["bitfinex","SOLUSD",1746765318587,6.1934511,161.47,161.43,12.15382358]
["bitfinex","SOLUSD",1746765319008,18.34727468,161.47,161.43,12.15382358]
["bitfinex","SOLUSD",1746765320213,12.15382358,161.48,161.43,12.15382358]
["bitfinex","SOLUSD",1746765320505,12.15382358,161.48,161.4,32.19566661]
["bitfinex","SOLUSD",1746765320693,12.15382358,161.48,161.43,12.15382358]
["bitfinex","SOLUSD",1746765321102,12.15382358,161.47,161.43,12.15382358]
["bitfinex","SOLUSD",1746765322315,6.19310088,161.47,161.44,12.15382358]
["bitfinex","SOLUSD",1746765323302,6.19271736,161.48,161.44,12.15382358]
["bitfinex","SOLUSD",1746765323516,6.19271736,161.48,161.46,12.15382358]
["bitfinex","SOLUSD",1746765324299,6.19195046,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765324623,18.34577404,161.5,161.46,12.15382358]
["bitfinex","SOLUSD",1746765327507,18.34577404,161.5,161.45,12.15382358]
["bitfinex","SOLUSD",1746765327923,18.34577404,161.5,161.4,32.19545268]
["bitfinex","SOLUSD",1746765327924,12.15382358,161.48,161.4,32.19545268]
["bitfinex","SOLUSD",1746765328092,12.15382358,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765329131,47.67182662,161.5,161.43,12.15382358]
["bitfinex","SOLUSD",1746765329431,12.15382358,161.48,161.43,12.15382358]
["bitfinex","SOLUSD",1746765329905,6.19310088,161.47,161.43,12.15382358]
["bitfinex","SOLUSD",1746765330212,18.34692446,161.47,161.43,12.15382358]
["bitfinex","SOLUSD",1746765330796,18.34692446,161.47,161.42,12.15382358]
["bitfinex","SOLUSD",1746765331618,12.15382358,161.45,161.39,1.504]
["bitfinex","SOLUSD",1746765331788,6.19425173,161.44,161.4,12.15382358]
["bitfinex","SOLUSD",1746765331988,18.34807531,161.44,161.4,12.15382358]
["bitfinex","SOLUSD",1746765332290,12.15382358,161.42,161.37,16.08]
["bitfinex","SOLUSD",1746765332591,12.15382358,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765332815,12.15382358,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765333711,6.1950192,161.42,161.39,12.15382358]
["bitfinex","SOLUSD",1746765336201,18.34845902,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765336521,18.34845902,161.43,161.37,16.08]
["bitfinex","SOLUSD",1746765336729,12.15382358,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765337019,6.19463544,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765337421,18.34845902,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765338302,18.34845902,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765341823,6.19463544,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765342021,18.34845902,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765342527,18.34845902,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765343932,18.34845902,161.43,161.37,16.08]
["bitfinex","SOLUSD",1746765344137,18.34845902,161.43,161.38,12.15382358]
["bitfinex","SOLUSD",1746765344138,12.15382358,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765344634,12.15382358,161.42,161.37,16.08]
["bitfinex","SOLUSD",1746765344811,12.15382358,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765345143,12.15382358,161.4,161.35,13.78502358]
["bitfinex","SOLUSD",1746765346426,6.19617076,161.39,161.36,12.15382358]
["bitfinex","SOLUSD",1746765346629,6.1959221,161.4,161.36,12.15382358]
["bitfinex","SOLUSD",1746765346829,6.19508172,161.42,161.39,12.15382358]
["bitfinex","SOLUSD",1746765348140,6.19508172,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765349209,6.19508172,161.42,161.39,12.15382358]
["bitfinex","SOLUSD",1746765350820,6.19508172,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765351021,12.15382358,161.41,161.35,1.6312]
["bitfinex","SOLUSD",1746765351209,12.15382358,161.39,161.31,17.6587]
["bitfinex","SOLUSD",1746765351406,12.15382358,161.37,161.31,17.6587]
["bitfinex","SOLUSD",1746765351631,12.15382358,161.37,161.32,12.15382358]
["bitfinex","SOLUSD",1746765351828,12.15382358,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765352135,38.15382358,161.4,161.35,12.15382358]
["bitfinex","SOLUSD",1746765352530,6.19617076,161.39,161.35,12.15382358]
["bitfinex","SOLUSD",1746765353940,6.19617076,161.39,161.32,6.19871561]
["bitfinex","SOLUSD",1746765354119,18.34999434,161.39,161.35,12.15382358]
["bitfinex","SOLUSD",1746765355740,18.34999434,161.39,161.31,23.85785814]
["bitfinex","SOLUSD",1746765356041,6.19617076,161.39,161.34,12.15382358]
["bitfinex","SOLUSD",1746765356340,18.34999434,161.39,161.35,12.15382358]
["bitfinex","SOLUSD",1746765356648,26.0,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765357141,6.19693871,161.37,161.35,12.15382358]
["bitfinex","SOLUSD",1746765360647,6.19693871,161.37,161.34,12.15382358]
["bitfinex","SOLUSD",1746765361013,6.19693871,161.37,161.31,17.6587]
["bitfinex","SOLUSD",1746765361218,6.19693871,161.37,161.34,12.15382358]
["bitfinex","SOLUSD",1746765362846,6.19693871,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765363049,21.68928549,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765363741,21.68928549,161.37,161.34,12.15382358]
["bitfinex","SOLUSD",1746765366243,21.68928549,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765366553,21.68928549,161.37,161.31,1.5987]
["bitfinex","SOLUSD",1746765366724,21.68928549,161.37,161.34,12.15382358]
["bitfinex","SOLUSD",1746765367226,21.68928549,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765367436,21.68928549,161.37,161.31,1.5987]
["bitfinex","SOLUSD",1746765367437,33.84310907,161.37,161.31,1.5987]
["bitfinex","SOLUSD",1746765367642,21.68928549,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765368728,33.84310907,161.37,161.31,1.5987]
["bitfinex","SOLUSD",1746765369027,33.84310907,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765369229,33.84310907,161.37,161.31,1.5987]
["bitfinex","SOLUSD",1746765369452,33.84310907,161.37,161.32,12.15382358]
["bitfinex","SOLUSD",1746765369834,33.84310907,161.37,161.31,1.5987]
["bitfinex","SOLUSD",1746765370331,12.15382358,161.36,161.31,13.75252358]
["bitfinex","SOLUSD",1746765370528,33.84310907,161.37,161.32,12.15382358]
["bitfinex","SOLUSD",1746765370724,33.84310907,161.37,161.31,12.15382358]
["bitfinex","SOLUSD",1746765370725,12.15382358,161.36,161.31,12.15382358]
["bitfinex","SOLUSD",1746765371324,6.19770684,161.35,161.31,12.15382358]
["bitfinex","SOLUSD",1746765371626,12.15382358,161.34,161.29,12.15382358]
["bitfinex","SOLUSD",1746765372243,12.15382358,161.33,161.28,12.15382358]
["bitfinex","SOLUSD",1746765372659,6.1988594,161.32,161.28,12.15382358]
["bitfinex","SOLUSD",1746765372972,12.15382358,161.31,161.25,26.0]
["bitfinex","SOLUSD",1746765373129,18.35268298,161.32,161.27,12.15382358]
["bitfinex","SOLUSD",1746765373324,18.35268298,161.32,161.28,12.15382358]
["bitfinex","SOLUSD",1746765374951,12.15382358,161.31,161.23,17.5888]
["bitfinex","SOLUSD",1746765375141,12.15382358,161.3,161.23,17.5888]
["bitfinex","SOLUSD",1746765375540,12.15382358,161.3,161.25,12.15382358]
["bitfinex","SOLUSD",1746765375743,12.15382358,161.3,161.26,12.15382358]
["bitfinex","SOLUSD",1746765375940,12.15382358,161.31,161.26,12.15382358]
["bitfinex","SOLUSD",1746765377143,6.19962802,161.3,161.26,12.15382358]
["bitfinex","SOLUSD",1746765377543,6.19962802,161.3,161.23,23.79103964]
["bitfinex","SOLUSD",1746765377752,6.19962802,161.3,161.26,12.15382358]
["bitfinex","SOLUSD",1746765379159,6.19962802,161.3,161.23,17.5888]
["bitfinex","SOLUSD",1746765379369,23.0534516,161.3,161.26,12.15382358]
["bitfinex","SOLUSD",1746765380177,10.89962802,161.3,161.26,12.15382358]
["bitfinex","SOLUSD",1746765381168,26.0,161.18,161.11,4.93595467]
["bitfinex","SOLUSD",1746765381372,12.15382358,161.19,161.11,4.93595467]
["bitfinex","SOLUSD",1746765381542,54.19382358,161.2,161.15,12.15382358]
["bitfinex","SOLUSD",1746765381753,42.04,161.2,161.16,12.15382358]
["bitfinex","SOLUSD",1746765381951,16.04,161.2,161.16,12.15382358]
["bitfinex","SOLUSD",1746765382143,12.15382358,161.2,161.15,12.15382358]
["bitfinex","SOLUSD",1746765382545,12.15382358,161.2,161.14,12.15382358]
["bitfinex","SOLUSD",1746765382767,12.15382358,161.19,161.13,12.15382358]
["bitfinex","SOLUSD",1746765383069,12.15382358,161.19,161.14,12.15382358]
["bitfinex","SOLUSD",1746765383262,6.2042437,161.18,161.14,12.15382358]
["bitfinex","SOLUSD",1746765383454,6.2042437,161.18,161.1,74.85696594]
["bitfinex","SOLUSD",1746765383655,12.15382358,161.16,161.09,33.8991]
["bitfinex","SOLUSD",1746765384262,12.15382358,161.14,161.09,1.5845]
["bitfinex","SOLUSD",1746765384457,12.15382358,161.15,161.1,12.15382358]
["bitfinex","SOLUSD",1746765384856,12.15382358,161.16,161.11,12.15382358]
["bitfinex","SOLUSD",1746765385368,18.35902063,161.16,161.11,12.15382358]
["bitfinex","SOLUSD",1746765385552,12.15382358,161.15,161.11,12.15382358]
["bitfinex","SOLUSD",1746765385757,12.15382358,161.15,161.1,12.15382358]
["bitfinex","SOLUSD",1746765386066,12.15382358,161.15,161.09,1.5845]
["bitfinex","SOLUSD",1746765386245,6.20519705,161.16,161.1,12.15382358]
["bitfinex","SOLUSD",1746765386444,12.15382358,161.15,161.1,12.15382358]
["bitfinex","SOLUSD",1746765387174,12.15382358,161.15,161.09,7.7920452]
["bitfinex","SOLUSD",1746765387370,18.35952021,161.15,161.1,12.15382358]
["bitfinex","SOLUSD",1746765387976,18.35888405,161.16,161.11,12.15382358]
["bitfinex","SOLUSD",1746765388172,6.20506047,161.16,161.11,12.15382358]
["bitfinex","SOLUSD",1746765388353,18.35888405,161.16,161.11,12.15382358]
["bitfinex","SOLUSD",1746765389290,12.15382358,161.15,161.11,12.15382358]
["bitfinex","SOLUSD",1746765389850,6.20506047,161.16,161.11,12.15382358]
["bitfinex","SOLUSD",1746765390049,12.15382358,161.15,161.11,12.15382358]
["bitfinex","SOLUSD",1746765390375,18.35937126,161.15,161.09,7.79211485]
["bitfinex","SOLUSD",1746765390549,18.35937126,161.15,161.1,12.15382358]
["bitfinex","SOLUSD",1746765391088,6.20554768,161.15,161.11,12.15382358]
["bitfinex","SOLUSD",1746765391383,18.35937126,161.15,161.11,12.15382358]
["bitfinex","SOLUSD",1746765391885,12.15382358,161.15,161.11,12.15382358]
["bitfinex","SOLUSD",1746765392174,6.20506799,161.16,161.11,12.15382358]
["bitfinex","SOLUSD",1746765392386,64.09845971,161.17,161.12,12.15382358]
["bitfinex","SOLUSD",1746765392592,51.94463613,161.17,161.12,12.15382358]
["bitfinex","SOLUSD",1746765392883,12.15382358,161.16,161.12,12.15382358]
["bitfinex","SOLUSD",1746765393781,18.35890508,161.16,161.12,12.15382358]
["bitfinex","SOLUSD",1746765394163,18.35890508,161.16,161.1,6.20732464]
["bitfinex","SOLUSD",1746765394458,6.2050815,161.16,161.12,12.15382358]
["bitfinex","SOLUSD",1746765394793,18.35890508,161.16,161.12,12.15382358]
["bitfinex","SOLUSD",1746765395561,18.35890508,161.16,161.11,12.15382358]
["bitfinex","SOLUSD",1746765395761,3.7,161.17,161.13,12.15382358]
["bitfinex","SOLUSD",1746765396188,3.7,161.17,161.14,12.15382358]
["bitfinex","SOLUSD",1746765396362,3.7,161.17,161.13,12.15382358]
["bitfinex","SOLUSD",1746765396682,16.1,161.2,161.11,100.94964886]
["bitfinex","SOLUSD",1746765396683,6.20308913,161.21,161.15,12.15382358]
["bitfinex","SOLUSD",1746765396884,12.15382358,161.2,161.16,12.15382358]
["bitfinex","SOLUSD",1746765397178,6.20308913,161.21,161.17,12.15382358]
["bitfinex","SOLUSD",1746765398462,12.15382358,161.2,161.16,12.15382358]
["bitfinex","SOLUSD",1746765399370,6.20308913,161.21,161.17,12.15382358]
["bitfinex","SOLUSD",1746765399371,18.35691271,161.21,161.17,12.15382358]
["bitfinex","SOLUSD",1746765399577,6.20308913,161.21,161.17,12.15382358]
["bitfinex","SOLUSD",1746765400867,4.7,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765401061,4.7,161.2,161.18,12.15382358]
["bitfinex","SOLUSD",1746765401489,4.7,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765401794,4.7,161.2,161.16,12.15382358]
["bitfinex","SOLUSD",1746765401978,4.7,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765402787,10.90372991,161.2,161.13,24.85570882]
["bitfinex","SOLUSD",1746765402968,10.90372991,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765404365,6.20372991,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765406087,10.90372991,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765406587,6.20372991,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765406783,6.20372991,161.2,161.18,12.15382358]
["bitfinex","SOLUSD",1746765407692,6.20372991,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765407895,6.20372991,161.2,161.16,1.5624]
["bitfinex","SOLUSD",1746765408193,6.20372991,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765408799,6.20372991,161.2,161.16,1.5624]
["bitfinex","SOLUSD",1746765408980,6.20372991,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765411075,7.40372991,161.2,161.17,12.15382358]
["bitfinex","SOLUSD",1746765412191,1.2,161.2,161.19,12.15382358]
["bitfinex","SOLUSD",1746765412385,6.2031141,161.21,161.19,12.15382358]
["bitfinex","SOLUSD",1746765412584,6.2031141,161.21,161.16,7.767337]
["bitfinex","SOLUSD",1746765412770,6.20039682,161.28,161.2,12.15382358]
["bitfinex","SOLUSD",1746765412972,6.20039682,161.28,161.22,12.15382358]
["bitfinex","SOLUSD",1746765413200,38.15382358,161.27,161.22,12.15382358]
["bitfinex","SOLUSD",1746765413498,12.15382358,161.26,161.22,12.15382358]
["bitfinex","SOLUSD",1746765414283,6.20155038,161.25,161.17,18.64964886]
["bitfinex","SOLUSD",1746765414495,6.20155038,161.25,161.22,12.15382358]
["bitfinex","SOLUSD",1746765415807,6.20155038,161.25,161.17,24.85393248]
["bitfinex","SOLUSD",1746765415999,6.20155038,161.25,161.22,12.15382358]
["bitfinex","SOLUSD",1746765416385,1.3,161.24,161.22,12.15382358]
["bitfinex","SOLUSD",1746765416867,7.5022463,161.24,161.22,12.15382358]
["bitfinex","SOLUSD",1746765417374,7.5022463,161.24,161.21,12.15382358]
["bitfinex","SOLUSD",1746765417803,7.5022463,161.24,161.22,12.15382358]
["bitfinex","SOLUSD",1746765420298,7.5022463,161.24,161.19,6.20380442]
["bitfinex","SOLUSD",1746765420613,6.2022463,161.24,161.23,12.15382358]
["bitfinex","SOLUSD",1746765420903,18.35498939,161.26,161.22,12.15382358]
["bitfinex","SOLUSD",1746765421109,18.35498939,161.26,161.21,12.15382358]
["bitfinex","SOLUSD",1746765421275,33.85790393,161.26,161.21,12.15382358]
["bitfinex","SOLUSD",1746765421475,12.15382358,161.25,161.21,12.15382358]
["bitfinex","SOLUSD",1746765421705,21.70408035,161.26,161.22,12.15382358]
["bitfinex","SOLUSD",1746765422397,12.15382358,161.24,161.17,24.85426867]
["bitfinex","SOLUSD",1746765422599,4.7,161.24,161.17,18.64964886]
["bitfinex","SOLUSD",1746765422799,10.90205557,161.24,161.22,12.15382358]
["bitfinex","SOLUSD",1746765423299,6.20205557,161.24,161.22,12.15382358]
["bitfinex","SOLUSD",1746765423603,15.50068462,161.29,161.23,12.15382358]
["bitfinex","SOLUSD",1746765423791,41.50068462,161.29,161.26,12.15382358]
["bitfinex","SOLUSD",1746765424401,6.20039682,161.28,161.26,12.15382358]
["bitfinex","SOLUSD",1746765424905,6.20039682,161.28,161.27,12.15382358]
["bitfinex","SOLUSD",1746765425591,6.20039682,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1746765425792,6.20039682,161.28,161.25,12.15382358]
["bitfinex","SOLUSD",1746765426397,12.15382358,161.27,161.19,18.64964886]
["bitfinex","SOLUSD",1746765426594,12.15382358,161.27,161.22,12.15382358]
["bitfinex","SOLUSD",1746765426796,6.20116581,161.26,161.22,12.15382358]
["bitfinex","SOLUSD",1746765427382,6.20116581,161.26,161.23,12.15382358]
["bitfinex","SOLUSD",1746765427882,6.20116581,161.26,161.22,12.15382358]
["bitfinex","SOLUSD",1746765428497,12.15382358,161.25,161.18,1.5853]
["bitfinex","SOLUSD",1746765428706,12.15382358,161.24,161.19,12.15382358]
["bitfinex","SOLUSD",1746765429013,12.15382358,161.25,161.2,12.15382358]
["bitfinex","SOLUSD",1746765429213,12.15382358,161.24,161.18,1.5853]
["bitfinex","SOLUSD",1746765429393,12.15382358,161.24,161.19,12.15382358]
["bitfinex","SOLUSD",1746765429595,12.15382358,161.24,161.18,1.5853]
["bitfinex","SOLUSD",1746765429788,12.15382358,161.24,161.2,12.15382358]
["bitfinex","SOLUSD",1746765430412,6.20231966,161.23,161.2,12.15382358]
["bitfinex","SOLUSD",1746765430594,6.20231966,161.23,161.19,12.15382358]
["bitfinex","SOLUSD",1746765430790,18.35614324,161.23,161.19,12.15382358]
["bitfinex","SOLUSD",1746765431598,6.20231966,161.23,161.15,24.85491568]
["bitfinex","SOLUSD",1746765431996,15.50508997,161.24,161.19,12.15382358]
["bitfinex","SOLUSD",1746765432195,4.7,161.22,161.15,24.85491568]
["bitfinex","SOLUSD",1746765432392,4.7,161.22,161.19,12.15382358]
["bitfinex","SOLUSD",1746765432607,4.7,161.22,161.15,24.85491568]
["bitfinex","SOLUSD",1746765432801,4.7,161.22,161.19,12.15382358]
["bitfinex","SOLUSD",1746765433110,10.90307862,161.22,161.19,12.15382358]
["bitfinex","SOLUSD",1746765433418,6.20307862,161.22,161.15,24.85491568]
["bitfinex","SOLUSD",1746765433710,6.20307862,161.22,161.19,12.15382358]
["bitfinex","SOLUSD",1746765433888,6.20307862,161.22,161.2,12.15382358]
["bitfinex","SOLUSD",1746765434411,6.20307862,161.22,161.19,12.15382358]
["bitfinex","SOLUSD",1746765434914,6.20307862,161.22,161.14,96.12835967]
["bitfinex","SOLUSD",1746765435098,6.20307862,161.22,161.19,12.15382358]
["bitfinex","SOLUSD",1746765436712,6.20307862,161.22,161.15,6.20534956]
["bitfinex","SOLUSD",1746765436916,6.20307862,161.22,161.19,12.15382358]
["bitfinex","SOLUSD",1746765437214,4.7,161.21,161.19,12.15382358]
["bitfinex","SOLUSD",1746765438718,4.7,161.21,161.14,13.82827061]
["bitfinex","SOLUSD",1746765438719,4.7,161.21,161.2,12.15382358]
["bitfinex","SOLUSD",1746765439015,26.0,161.23,161.2,12.15382358]
["bitfinex","SOLUSD",1746765439403,26.0,161.23,161.21,12.15382358]
["bitfinex","SOLUSD",1746765439816,32.20245218,161.23,161.21,12.15382358]
["bitfinex","SOLUSD",1746765440815,32.20245218,161.23,161.15,18.64964886]
["bitfinex","SOLUSD",1746765440816,32.20245218,161.23,161.22,12.15382358]
["bitfinex","SOLUSD",1746765441204,6.20187886,161.25,161.22,12.15382358]
["bitfinex","SOLUSD",1746765441412,6.20187886,161.25,161.24,12.15382358]
["bitfinex","SOLUSD",1746765442001,6.20116581,161.26,161.24,12.15382358]
["bitfinex","SOLUSD",1746765442200,6.20116581,161.26,161.25,12.15382358]
["bitfinex","SOLUSD",1746765443818,6.20116581,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1746765444120,6.20116581,161.26,161.24,12.15382358]
["bitfinex","SOLUSD",1746765445007,6.20116581,161.26,161.25,12.15382358]
["bitfinex","SOLUSD",1746765445421,6.20116581,161.26,161.24,12.15382358]
["bitfinex","SOLUSD",1746765445920,6.20116581,161.26,161.2,12.15382358]
["bitfinex","SOLUSD",1746765445921,6.2000124,161.29,161.25,12.15382358]
["bitfinex","SOLUSD",1746765446120,6.2000124,161.29,161.28,12.15382358]
["bitfinex","SOLUSD",1746765449123,6.2000124,161.29,161.27,12.15382358]
["bitfinex","SOLUSD",1746765451310,33.85386698,161.29,161.21,20.15294886]
["bitfinex","SOLUSD",1746765451519,21.7000434,161.29,161.26,12.15382358]
["bitfinex","SOLUSD",1746765452935,21.7000434,161.29,161.21,1.5033]
["bitfinex","SOLUSD",1746765453133,21.7000434,161.29,161.26,12.15382358]
["bitfinex","SOLUSD",1746765453511,21.7000434,161.29,161.21,1.5033]
["bitfinex","SOLUSD",1746765453715,21.7000434,161.29,161.26,12.15382358]
["bitfinex","SOLUSD",1746765455105,6.2000124,161.29,161.28,12.15382358]
["bitfinex","SOLUSD",1746765455552,136.4,161.3,161.28,12.15382358]
["bitfinex","SOLUSD",1746765455713,26.0,161.32,161.29,12.15382358]
["bitfinex","SOLUSD",1746765455714,32.19921702,161.32,161.29,12.15382358]
["bitfinex","SOLUSD",1746765458140,32.19921702,161.32,161.24,18.64964886]
["bitfinex","SOLUSD",1746765458439,32.19921702,161.32,161.29,12.15382358]
["bitfinex","SOLUSD",1746765459419,32.19921702,161.32,161.24,24.85153769]
["bitfinex","SOLUSD",1746765459420,32.19921702,161.32,161.3,12.15382358]
["bitfinex","SOLUSD",1746765461623,47.69636554,161.32,161.28,12.15382358]
["bitfinex","SOLUSD",1746765461847,59.85018912,161.32,161.22,82.3]
["bitfinex","SOLUSD",1746765462034,12.15382358,161.31,161.22,18.64964886]
["bitfinex","SOLUSD",1746765462354,59.85018912,161.32,161.27,12.15382358]
["bitfinex","SOLUSD",1746765462536,59.85018912,161.32,161.28,12.15382358]
["bitfinex","SOLUSD",1746765462736,32.19921702,161.32,161.3,12.15382358]
["bitfinex","SOLUSD",1746765463659,32.19921702,161.32,161.23,6.20231966]
["bitfinex","SOLUSD",1746765463834,32.19921702,161.32,161.3,12.15382358]
["bitfinex","SOLUSD",1746765465465,32.19921702,161.32,161.23,6.20231966]
["bitfinex","SOLUSD",1746765465646,32.19921702,161.32,161.29,12.15382358]
["bitfinex","SOLUSD",1746765466547,32.19921702,161.32,161.3,12.15382358]
["bitfinex","SOLUSD",1746765468075,6.19921702,161.32,161.31,12.15382358]
["bitfinex","SOLUSD",1746765468945,26.0,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765468946,6.19809098,161.34,161.31,12.15382358]
["bitfinex","SOLUSD",1746765469250,6.19809098,161.34,161.33,12.15382358]
["bitfinex","SOLUSD",1746765470151,21.69134011,161.36,161.33,12.15382358]
["bitfinex","SOLUSD",1746765473250,21.69134011,161.36,161.34,12.15382358]
["bitfinex","SOLUSD",1746765475180,6.19732275,161.36,161.29,18.64964886]
["bitfinex","SOLUSD",1746765475348,6.19732275,161.36,161.35,12.15382358]
["bitfinex","SOLUSD",1746765475672,21.6874161,161.39,161.35,12.15382358]
["bitfinex","SOLUSD",1746765475969,21.6874161,161.39,161.38,12.15382358]
["bitfinex","SOLUSD",1746765477552,15.49124534,161.39,161.38,12.15382358]
["bitfinex","SOLUSD",1746765478084,6.19578686,161.4,161.38,12.15382358]
["bitfinex","SOLUSD",1746765478578,21.68525402,161.4,161.37,12.15382358]
["bitfinex","SOLUSD",1746765480684,6.19578686,161.4,161.39,12.15382358]
["bitfinex","SOLUSD",1746765481775,21.68189952,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765481959,21.68189952,161.43,161.36,12.15382358]
["bitfinex","SOLUSD",1746765482160,21.68189952,161.43,161.41,12.15382358]
["bitfinex","SOLUSD",1746765482678,21.68189952,161.43,161.42,12.15382358]
["bitfinex","SOLUSD",1746765482679,6.19463544,161.43,161.42,12.15382358]
["bitfinex","SOLUSD",1746765483678,6.19425173,161.44,161.42,12.15382358]
["bitfinex","SOLUSD",1746765485171,6.19425173,161.44,161.43,12.15382358]
["bitfinex","SOLUSD",1746765485567,6.19425173,161.44,161.41,12.15382358]
["bitfinex","SOLUSD",1746765485568,21.67988106,161.44,161.41,12.15382358]
["bitfinex","SOLUSD",1746765486861,21.67988106,161.44,161.4,12.15382358]
["bitfinex","SOLUSD",1746765489081,33.83370464,161.44,161.39,12.15382358]
["bitfinex","SOLUSD",1746765489378,12.15382358,161.42,161.36,82.3]
["bitfinex","SOLUSD",1746765489588,12.15382358,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765490171,12.15382358,161.42,161.34,6.4762]
["bitfinex","SOLUSD",1746765490172,12.29598515,161.43,161.34,6.4762]
["bitfinex","SOLUSD",1746765490371,16.02,161.42,161.38,12.15382358]
["bitfinex","SOLUSD",1746765491279,6.19540301,161.41,161.4,12.15382358]
["bitfinex","SOLUSD",1746765491884,6.19540301,161.41,161.39,12.15382358]
["bitfinex","SOLUSD",1746765492564,6.19540301,161.41,161.34,6.4762]
["bitfinex","SOLUSD",1746765492893,6.19540301,161.41,161.38,12.15382358]
["bitfinex","SOLUSD",1746765494863,6.19540301,161.41,161.39,12.15382358]
["bitfinex","SOLUSD",1746765495288,6.19540301,161.41,161.34,6.19805639]
["bitfinex","SOLUSD",1746765495613,6.19540301,161.41,161.38,12.15382358]
["bitfinex","SOLUSD",1746765496586,6.19540301,161.41,161.39,12.15382358]
["bitfinex","SOLUSD",1746765497467,6.19540301,161.41,161.38,12.15382358]
["bitfinex","SOLUSD",1746765499375,6.19540301,161.41,161.39,12.15382358]
["bitfinex","SOLUSD",1746765500689,6.19463544,161.43,161.4,12.15382358]
["bitfinex","SOLUSD",1746765500864,6.19463544,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1746765501065,6.19463544,161.43,161.39,12.15382358]
["bitfinex","SOLUSD",1746765501265,6.19463544,161.43,161.4,12.15382358]
["bitfinex","SOLUSD",1746765502687,6.19463544,161.43,161.42,12.15382358]
["bitfinex","SOLUSD",1746765503385,6.19400106,161.45,161.42,12.15382358]
["bitfinex","SOLUSD",1746765503570,6.19400106,161.45,161.39,1.5738]
["bitfinex","SOLUSD",1746765503771,6.19348445,161.46,161.44,12.15382358]
["bitfinex","SOLUSD",1746765507496,6.19348445,161.46,161.43,12.15382358]
["bitfinex","SOLUSD",1746765508986,12.15382358,161.45,161.39,1.5738]
["bitfinex","SOLUSD",1746765509183,12.15382358,161.45,161.4,12.15382358]
["bitfinex","SOLUSD",1746765509495,21.67719558,161.46,161.41,12.15382358]
["bitfinex","SOLUSD",1746765509693,59.83101916,161.46,161.41,12.15382358]
["bitfinex","SOLUSD",1746765511994,12.15382358,161.45,161.41,12.15382358]
["bitfinex","SOLUSD",1746765512873,47.67719558,161.46,161.41,12.15382358]
["bitfinex","SOLUSD",1746765513171,59.83101916,161.46,161.41,12.15382358]
["bitfinex","SOLUSD",1746765513497,59.83101916,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765514974,47.67719558,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765517798,47.67719558,161.46,161.39,1.5738]
["bitfinex","SOLUSD",1746765517985,59.83101916,161.46,161.39,1.5738]
["bitfinex","SOLUSD",1746765518190,59.83101916,161.46,161.42,12.15382358]
["bitfinex","SOLUSD",1746765520093,59.83101916,161.46,161.4,12.15382358]
["bitfinex","SOLUSD",1746765520094,21.67988106,161.44,161.4,12.15382358]
["bitfinex","SOLUSD",1746765520298,33.83370464,161.44,161.4,12.15382358]
["bitfinex","SOLUSD",1746765520495,33.83370464,161.44,161.41,12.15382358]
["bitfinex","SOLUSD",1746765520496,21.67988106,161.44,161.41,12.15382358]
["bitfinex","SOLUSD",1746765520694,21.67988106,161.44,161.36,18.55882358]
["bitfinex","SOLUSD",1746765520695,21.67988106,161.44,161.42,12.15382358]
["bitfinex","SOLUSD",1746765522604,15.48562933,161.44,161.42,12.15382358]
["bitfinex","SOLUSD",1746765523108,6.19386807,161.45,161.42,12.15382358]
["bitfinex","SOLUSD",1746765525493,21.67853824,161.45,161.42,12.15382358]
["bitfinex","SOLUSD",1746765526306,33.83236182,161.45,161.4,12.15382358]
["bitfinex","SOLUSD",1746765526685,33.83236182,161.45,161.41,12.15382358]
["bitfinex","SOLUSD",1746765527402,12.15382358,161.44,161.4,12.15382358]
["bitfinex","SOLUSD",1746765527900,33.83236182,161.45,161.4,12.15382358]
["bitfinex","SOLUSD",1746765529503,21.67853824,161.45,161.41,12.15382358]
["bitfinex","SOLUSD",1746765530399,21.67853824,161.45,161.43,12.15382358]
["bitfinex","SOLUSD",1746765530598,21.67853824,161.45,161.36,24.75612331]
["bitfinex","SOLUSD",1746765530802,21.67853824,161.45,161.42,12.15382358]
["bitfinex","SOLUSD",1746765531210,21.67853824,161.45,161.35,1.6312]
["bitfinex","SOLUSD",1746765531211,26.0,161.41,161.35,1.6312]
["bitfinex","SOLUSD",1746765531391,12.15382358,161.39,161.35,1.6312]
["bitfinex","SOLUSD",1746765531707,12.15382358,161.4,161.35,13.78502358]
["bitfinex","SOLUSD",1746765532007,12.15382358,161.4,161.35,1.6312]
["bitfinex","SOLUSD",1746765532214,12.15382358,161.38,161.33,12.15382358]
["bitfinex","SOLUSD",1746765532391,12.15382358,161.37,161.33,12.15382358]
["bitfinex","SOLUSD",1746765532586,0.14216157,161.39,161.34,12.15382358]
["bitfinex","SOLUSD",1746765532792,12.15382358,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765533594,21.68839618,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765534212,21.68839618,161.38,161.31,1.6299]
["bitfinex","SOLUSD",1746765534416,21.68839618,161.38,161.34,12.15382358]
["bitfinex","SOLUSD",1746765534788,21.68839618,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765537203,21.68839618,161.38,161.36,12.15382358]
["bitfinex","SOLUSD",1746765539612,21.68839618,161.38,161.35,12.15382358]
["bitfinex","SOLUSD",1746765540408,21.68839618,161.38,161.36,12.15382358]
["bitfinex","SOLUSD",1746765540629,6.19655471,161.38,161.37,12.15382358]
["bitfinex","SOLUSD",1746765541916,6.19578686,161.4,161.37,12.15382358]
["bitfinex","SOLUSD",1746765542217,6.19578686,161.4,161.39,12.15382358]
["bitfinex","SOLUSD",1746765544712,6.19540301,161.41,161.39,12.15382358]
["bitfinex","SOLUSD",1746765546126,6.19540301,161.41,161.4,12.15382358]
["bitfinex","SOLUSD",1746765546511,6.19540301,161.41,161.36,13.70852358]
["bitfinex","SOLUSD",1746765546729,6.19540301,161.41,161.4,12.15382358]
["bitfinex","SOLUSD",1746765548913,6.19463544,161.43,161.4,12.15382358]
["bitfinex","SOLUSD",1746765549112,6.19463544,161.43,161.42,12.15382358]
["bitfinex","SOLUSD",1746765549918,6.19386807,161.45,161.42,12.15382358]
["bitfinex","SOLUSD",1746765551840,6.19386807,161.45,161.37,24.84654723]
["bitfinex","SOLUSD",1746765551841,6.19386807,161.45,161.44,12.15382358]
["bitfinex","SOLUSD",1746765552023,6.19233389,161.49,161.44,12.15382358]
["bitfinex","SOLUSD",1746765552231,32.19233389,161.49,161.47,12.15382358]
["bitfinex","SOLUSD",1746765553232,47.67316861,161.49,161.47,12.15382358]
["bitfinex","SOLUSD",1746765553627,32.19233389,161.49,161.48,12.15382358]
["bitfinex","SOLUSD",1746765553930,6.19233389,161.49,161.48,12.15382358]
["bitfinex","SOLUSD",1746765554316,6.19156708,161.51,161.48,12.15382358]
["bitfinex","SOLUSD",1746765554514,6.19156708,161.51,161.5,12.15382358]
["bitfinex","SOLUSD",1746765555145,6.19041723,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746765555319,15.47574948,161.55,161.53,12.15382358]
["bitfinex","SOLUSD",1746765556812,15.47574948,161.55,161.52,12.15382358]
["bitfinex","SOLUSD",1746765557012,15.47574948,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746765557214,21.66578352,161.55,161.51,12.15382358]
["bitfinex","SOLUSD",1746765557522,12.29598515,161.54,161.5,12.15382358]
["bitfinex","SOLUSD",1746765557727,0.14216157,161.54,161.51,12.15382358]
["bitfinex","SOLUSD",1746765558047,21.66578352,161.55,161.52,12.15382358]
["bitfinex","SOLUSD",1746765558529,6.19003404,161.55,161.53,12.15382358]
["bitfinex","SOLUSD",1746765559437,21.66511915,161.55,161.52,12.15382358]
["bitfinex","SOLUSD",1746765561747,6.19003404,161.55,161.54,12.15382358]
["bitfinex","SOLUSD",1746765563959,6.1892678,161.57,161.54,12.15382358]
["bitfinex","SOLUSD",1746765564255,6.1892678,161.57,161.56,12.15382358]
["bitfinex","SOLUSD",1746765565061,21.66151833,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746765565439,21.66151833,161.58,161.57,12.15382358]
["bitfinex","SOLUSD",1746765567849,6.18888476,161.58,161.57,12.15382358]
["bitfinex","SOLUSD",1746765568352,6.18848815,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746765568557,6.18848815,161.6,161.59,12.15382358]
["bitfinex","SOLUSD",1746765569155,6.18697024,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746765569334,6.18697024,161.63,161.61,12.15382358]
["bitfinex","SOLUSD",1746765569830,21.6536383,161.64,161.61,12.15382358]
["bitfinex","SOLUSD",1746765570447,33.80746188,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746765571348,12.15382358,161.61,161.55,1.6404]
["bitfinex","SOLUSD",1746765571551,12.15382358,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746765572438,6.18850176,161.59,161.56,12.15382358]
["bitfinex","SOLUSD",1746765572960,21.65975616,161.59,161.56,12.15382358]
["bitfinex","SOLUSD",1746765573255,33.81357974,161.59,161.51,99.8849]
["bitfinex","SOLUSD",1746765573460,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746765573756,16.05382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746765574359,6.1892678,161.57,161.54,12.15382358]
["bitfinex","SOLUSD",1746765575053,6.1892678,161.57,161.55,12.15382358]
["bitfinex","SOLUSD",1746765576558,12.15382358,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746765576858,21.66109666,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746765578201,21.66109666,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746765578866,6.18888476,161.58,161.57,12.15382358]
["bitfinex","SOLUSD",1746765579051,6.18888476,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746765580153,6.18850176,161.59,161.56,12.15382358]
["bitfinex","SOLUSD",1746765583679,6.1892678,161.57,161.56,12.15382358]
["bitfinex","SOLUSD",1746765583971,6.1892678,161.57,161.52,12.15382358]
["bitfinex","SOLUSD",1746765584176,6.1892678,161.57,161.51,1.6049]
["bitfinex","SOLUSD",1746765584347,6.1892678,161.57,161.55,12.15382358]
["bitfinex","SOLUSD",1746765584548,6.1892678,161.57,161.56,12.15382358]
["bitfinex","SOLUSD",1746765586068,21.65991572,161.59,161.56,12.15382358]
["bitfinex","SOLUSD",1746765588163,21.65991572,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746765588677,3.9,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746765589280,6.1892678,161.57,161.56,12.15382358]
["bitfinex","SOLUSD",1746765590655,21.65991572,161.59,161.51,1.6049]
["bitfinex","SOLUSD",1746765590855,21.65991572,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746765591276,21.65991572,161.59,161.51,1.6049]
["bitfinex","SOLUSD",1746765591583,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746765592761,21.66243732,161.57,161.54,12.15382358]
["bitfinex","SOLUSD",1746765594287,6.19003404,161.55,161.54,12.15382358]
["bitfinex","SOLUSD",1746765602271,6.18850176,161.59,161.54,12.15382358]
["bitfinex","SOLUSD",1746765602477,6.18850176,161.59,161.57,12.15382358]
["bitfinex","SOLUSD",1746765603097,21.6592441,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746765603492,3.9,161.58,161.57,12.15382358]
["bitfinex","SOLUSD",1746765604671,3.9,161.58,161.52,12.15382358]
["bitfinex","SOLUSD",1746765604876,3.9,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746765605192,6.1892678,161.57,161.56,12.15382358]
["bitfinex","SOLUSD",1746765606400,6.1892678,161.57,161.52,12.15382358]
["bitfinex","SOLUSD",1746765606694,6.1892678,161.57,161.56,12.15382358]
["bitfinex","SOLUSD",1746765607293,21.6592441,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746765607974,3.9,161.59,161.56,12.15382358]
["bitfinex","SOLUSD",1746765610093,6.18888476,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746765610302,6.18888476,161.58,161.51,1.6049]
["bitfinex","SOLUSD",1746765610592,6.18888476,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746765611999,3.9,161.59,161.57,12.15382358]
["bitfinex","SOLUSD",1746765612182,6.18735305,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746765612507,6.18735305,161.62,161.61,12.15382358]
["bitfinex","SOLUSD",1746765613212,6.18735305,161.62,161.6,12.15382358]
["bitfinex","SOLUSD",1746765613875,6.18735305,161.62,161.59,12.15382358]
["bitfinex","SOLUSD",1746765614305,6.18697024,161.63,161.6,12.15382358]
["bitfinex","SOLUSD",1746765614492,6.18697024,161.63,161.56,1.6223]
["bitfinex","SOLUSD",1746765614807,18.34079382,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746765615481,18.34079382,161.63,161.57,30.0]
["bitfinex","SOLUSD",1746765615800,6.18697024,161.63,161.57,30.0]
["bitfinex","SOLUSD",1746765615996,6.18697024,161.63,161.6,12.15382358]
["bitfinex","SOLUSD",1746765616406,6.18697024,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746765617208,6.18697024,161.63,161.6,12.15382358]
["bitfinex","SOLUSD",1746765618005,6.18697024,161.63,161.61,12.15382358]
["bitfinex","SOLUSD",1746765618372,6.18658747,161.64,161.61,12.15382358]
["bitfinex","SOLUSD",1746765618693,6.18658747,161.64,161.62,12.15382358]
["bitfinex","SOLUSD",1746765620014,6.18658747,161.64,161.61,12.15382358]
["bitfinex","SOLUSD",1746765621401,26.0,161.61,161.52,1.6293]
["bitfinex","SOLUSD",1746765621701,38.15382358,161.6,161.55,12.15382358]
["bitfinex","SOLUSD",1746765622213,42.05382358,161.6,161.55,12.15382358]
["bitfinex","SOLUSD",1746765623230,6.18850176,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746765624697,6.18850176,161.59,161.56,12.15382358]
["bitfinex","SOLUSD",1746765625405,6.18850176,161.59,161.52,13.78312358]
["bitfinex","SOLUSD",1746765625596,6.18850176,161.59,161.56,12.15382358]
["bitfinex","SOLUSD",1746765628691,6.18850176,161.59,161.55,12.15382358]
["bitfinex","SOLUSD",1746765629208,6.18850176,161.59,161.52,13.78312358]
["bitfinex","SOLUSD",1746765629409,12.15382358,161.58,161.54,12.15382358]
["bitfinex","SOLUSD",1746765629611,12.15382358,161.56,161.49,18.64964886]
["bitfinex","SOLUSD",1746765629802,12.15382358,161.56,161.52,12.15382358]
["bitfinex","SOLUSD",1746765629999,12.15382358,161.56,161.49,18.64964886]
["bitfinex","SOLUSD",1746765630213,1.0,161.55,161.52,12.15382358]
["bitfinex","SOLUSD",1746765631021,6.19041723,161.54,161.52,12.15382358]
["bitfinex","SOLUSD",1746765631318,6.19041723,161.54,161.53,12.15382358]
["bitfinex","SOLUSD",1746765631623,7.19009465,161.55,161.53,12.15382358]
["bitfinex","SOLUSD",1746765631795,7.19009465,161.55,161.54,12.15382358]
["bitfinex","SOLUSD",1746765634825,1.0,161.55,161.54,12.15382358]
["bitfinex","SOLUSD",1746765635715,6.18976304,161.56,161.54,12.15382358]
["bitfinex","SOLUSD",1746765635898,6.18888476,161.58,161.55,12.15382358]
["bitfinex","SOLUSD",1746765637819,3.9,161.57,161.54,12.15382358]
["bitfinex","SOLUSD",1746765638246,10.08960929,161.57,161.55,12.15382358]
["bitfinex","SOLUSD",1746765639010,10.08960929,161.57,161.54,12.15382358]
["bitfinex","SOLUSD",1746765639216,10.08960929,161.57,161.55,12.15382358]
["bitfinex","SOLUSD",1746765639536,10.08960929,161.57,161.56,12.15382358]
["bitfinex","SOLUSD",1746765640222,3.9,161.57,161.56,12.15382358]
["bitfinex","SOLUSD",1746765640804,6.18919196,161.58,161.56,12.15382358]
["bitfinex","SOLUSD",1746765641029,6.18919196,161.58,161.57,12.15382358]
["bitfinex","SOLUSD",1746765642332,12.15382358,161.6,161.54,1.6399]
["bitfinex","SOLUSD",1746765642508,12.15382358,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746765643318,33.81089924,161.61,161.56,12.15382358]
["bitfinex","SOLUSD",1746765644634,12.15382358,161.6,161.54,1.6399]
["bitfinex","SOLUSD",1746765644932,12.15382358,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746765646223,33.81089924,161.61,161.56,12.15382358]
["bitfinex","SOLUSD",1746765649039,21.65707566,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746765649224,6.1877359,161.61,161.59,12.15382358]
["bitfinex","SOLUSD",1746765649743,6.1877359,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746765650117,6.1877359,161.61,161.6,12.15382358]
["bitfinex","SOLUSD",1746765650939,6.18735305,161.62,161.6,12.15382358]
["bitfinex","SOLUSD",1746765651516,6.18735305,161.62,161.61,12.15382358]
["bitfinex","SOLUSD",1746765652933,6.18735305,161.62,161.6,12.15382358]
["bitfinex","SOLUSD",1746765653433,6.18658747,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746765654740,18.34041105,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746765655938,6.18658747,161.64,161.61,12.15382358]
["bitfinex","SOLUSD",1746765656638,6.18658747,161.64,161.55,123.0396354]
["bitfinex","SOLUSD",1746765656840,6.18658747,161.64,161.61,12.15382358]
["bitfinex","SOLUSD",1746765658740,12.15382358,161.64,161.56,6.18959852]
["bitfinex","SOLUSD",1746765658937,12.15382358,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746765659641,33.80566822,161.65,161.6,12.15382358]
["bitfinex","SOLUSD",1746765660649,21.65184464,161.65,161.61,12.15382358]
["bitfinex","SOLUSD",1746765660840,21.65184464,161.65,161.62,12.15382358]
["bitfinex","SOLUSD",1746765662052,33.80566822,161.65,161.61,12.15382358]
["bitfinex","SOLUSD",1746765662649,12.15382358,161.64,161.56,18.64964886]
["bitfinex","SOLUSD",1746765662823,12.15382358,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746765664253,33.80821942,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746765664547,12.15382358,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746765664748,12.15382358,161.62,161.55,108.3]
["bitfinex","SOLUSD",1746765665045,12.15382358,161.61,161.56,12.15382358]
["bitfinex","SOLUSD",1746765665253,12.15382358,161.6,161.56,12.15382358]
["bitfinex","SOLUSD",1746765665627,16.05382358,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746765666038,3.9,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746765666346,6.18811881,161.6,161.58,12.15382358]
["bitfinex","SOLUSD",1746765666548,6.18735305,161.62,161.59,12.15382358]
["bitfinex","SOLUSD",1746765666756,6.18735305,161.62,161.61,12.15382358]
["bitfinex","SOLUSD",1746765666942,6.18704323,161.63,161.61,12.15382358]
["bitfinex","SOLUSD",1746765667249,15.9,161.64,161.62,12.15382358]
["bitfinex","SOLUSD",1746765667722,15.9,161.64,161.61,12.15382358]
["bitfinex","SOLUSD",1746765668126,22.0866996,161.64,161.61,12.15382358]
["bitfinex","SOLUSD",1746765672252,22.0866996,161.64,161.6,12.15382358]
["bitfinex","SOLUSD",1746765672551,22.0866996,161.64,161.56,82.3]
["bitfinex","SOLUSD",1746765672747,12.15382358,161.62,161.56,82.3]
["bitfinex","SOLUSD",1746765673052,37.55316829,161.64,161.59,12.15382358]
["bitfinex","SOLUSD",1746765673445,12.15382358,161.63,161.59,12.15382358]
["bitfinex","SOLUSD",1746765674557,6.18735305,161.62,161.59,12.15382358]
["bitfinex","SOLUSD",1746765676563,6.18735305,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746765678150,21.65573567,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746765678335,33.80955925,161.62,161.58,12.15382358]
["bitfinex","SOLUSD",1746765679575,33.80955925,161.62,161.54,1.6399]
["bitfinex","SOLUSD",1746765679759,33.80955925,161.62,161.57,12.15382358]
["bitfinex","SOLUSD",1746765680833,6.18811881,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746765681025,6.18811881,161.6,161.54,1.6399]
["bitfinex","SOLUSD",1746765681229,6.18811881,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746765682170,6.18811881,161.6,161.54,1.6399]
["bitfinex","SOLUSD",1746765682456,6.18811881,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746765683325,21.65707566,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746765684459,21.65707566,161.61,161.54,1.6399]
["bitfinex","SOLUSD",1746765684662,21.65707566,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746765685031,15.46933976,161.61,161.57,12.15382358]
["bitfinex","SOLUSD",1746765685332,15.46933976,161.61,161.58,12.15382358]
["bitfinex","SOLUSD",1746765685746,3.9,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746765687169,6.18850176,161.59,161.57,12.15382358]
["bitfinex","SOLUSD",1746765689338,6.18811881,161.6,161.57,12.15382358]
["bitfinex","SOLUSD",1746765691165,3.9,161.59,161.57,12.15382358]
["bitfinex","SOLUSD",1746765691665,6.18888476,161.58,161.57,12.15382358]
["bitfinex","SOLUSD",1746765691837,6.18888476,161.58,161.57,7.77015686]
["bitfinex","SOLUSD",1746765693762,21.65707566,161.61,161.57,7.77015686]
["bitfinex","SOLUSD",1746765695736,21.65707566,161.61,161.54,7.83031614]
["bitfinex","SOLUSD",1746765695943,6.1877359,161.61,161.59,7.77015686]
["bitfinex","SOLUSD",1746765696245,1.0,161.6,161.59,7.77015686]
["bitfinex","SOLUSD",1746765696969,7.18811881,161.6,161.59,7.77015686]
["bitfinex","SOLUSD",1746765697665,7.18811881,161.6,161.58,7.77015686]
["bitfinex","SOLUSD",1746765698961,7.18811881,161.6,161.54,1.6399]
["bitfinex","SOLUSD",1746765699144,7.77015686,161.59,161.54,1.6399]
["bitfinex","SOLUSD",1746765699460,7.77015686,161.58,161.54,7.77015686]
["bitfinex","SOLUSD",1746765700450,7.77015686,161.59,161.55,7.77015686]
["bitfinex","SOLUSD",1746765700968,6.18888476,161.58,161.55,7.77015686]
["bitfinex","SOLUSD",1746765701358,6.18888476,161.58,161.56,7.77015686]
["bitfinex","SOLUSD",1746765701760,6.18888476,161.58,161.56,12.1425209]
["bitfinex","SOLUSD",1746765701960,6.18888476,161.58,161.55,12.1425209]
["bitfinex","SOLUSD",1746765703362,21.66109666,161.58,161.54,12.1425209]
["bitfinex","SOLUSD",1746765705674,21.66109666,161.58,161.55,12.1425209]
["bitfinex","SOLUSD",1746765705857,6.18888476,161.58,161.57,12.1425209]
["bitfinex","SOLUSD",1746765706853,6.18850176,161.59,161.57,12.1425209]
["bitfinex","SOLUSD",1746765707568,21.65975616,161.59,161.52,82.3]
["bitfinex","SOLUSD",1746765707771,12.1425209,161.58,161.52,82.3]
["bitfinex","SOLUSD",1746765708167,12.1425209,161.58,161.54,12.1425209]
["bitfinex","SOLUSD",1746765708681,6.1892678,161.57,161.54,12.1425209]
["bitfinex","SOLUSD",1746765710575,6.1892678,161.57,161.55,12.1425209]
["bitfinex","SOLUSD",1746765712658,33.80227706,161.59,161.55,12.1425209]
["bitfinex","SOLUSD",1746765717279,33.80227706,161.59,161.54,12.1425209]
["bitfinex","SOLUSD",1746765718296,33.80227706,161.59,161.55,12.1425209]
["bitfinex","SOLUSD",1746765720827,6.18850176,161.59,161.57,12.1425209]
["bitfinex","SOLUSD",1746765721163,7.18823898,161.6,161.58,12.1425209]
["bitfinex","SOLUSD",1746765721382,7.18823898,161.6,161.59,12.1425209]
["bitfinex","SOLUSD",1746765721581,6.18823898,161.6,161.59,12.1425209]
["bitfinex","SOLUSD",1746765721792,6.18823898,161.6,161.56,18.64964886]
["bitfinex","SOLUSD",1746765722093,6.18823898,161.6,161.58,12.1425209]
["bitfinex","SOLUSD",1746765722891,6.18735305,161.62,161.58,12.1425209]
["bitfinex","SOLUSD",1746765723100,18.32987395,161.62,161.58,12.1425209]
["bitfinex","SOLUSD",1746765723276,33.79825657,161.62,161.58,12.1425209]
["bitfinex","SOLUSD",1746765723898,37.69825657,161.62,161.58,12.1425209]
["bitfinex","SOLUSD",1746765724064,12.1425209,161.61,161.57,12.1425209]
["bitfinex","SOLUSD",1746765724263,12.1425209,161.6,161.56,12.1425209]
["bitfinex","SOLUSD",1746765724997,6.18850176,161.59,161.56,12.1425209]
["bitfinex","SOLUSD",1746765725177,6.18850176,161.59,161.57,12.1425209]
["bitfinex","SOLUSD",1746765726894,21.65573567,161.62,161.57,12.1425209]
["bitfinex","SOLUSD",1746765727204,12.1425209,161.61,161.57,12.1425209]
["bitfinex","SOLUSD",1746765727495,12.1425209,161.61,161.56,12.1425209]
["bitfinex","SOLUSD",1746765728097,12.1425209,161.6,161.56,12.1425209]
["bitfinex","SOLUSD",1746765728399,13.1425209,161.6,161.56,12.1425209]
["bitfinex","SOLUSD",1746765729200,6.18850176,161.59,161.56,12.1425209]
["bitfinex","SOLUSD",1746765730677,18.33102266,161.59,161.54,12.1425209]
["bitfinex","SOLUSD",1746765731079,33.80227706,161.59,161.55,12.1425209]
["bitfinex","SOLUSD",1746765731971,21.65975616,161.59,161.56,12.1425209]
["bitfinex","SOLUSD",1746765732503,6.18850176,161.59,161.58,12.1425209]
["bitfinex","SOLUSD",1746765732877,7.18821551,161.6,161.58,12.1425209]
["bitfinex","SOLUSD",1746765733196,1.0,161.6,161.59,12.1425209]
["bitfinex","SOLUSD",1746765734812,6.18781878,161.61,161.59,12.1425209]
["bitfinex","SOLUSD",1746765736701,6.18735305,161.62,161.59,12.1425209]
["bitfinex","SOLUSD",1746765737910,6.18701531,161.63,161.61,12.1425209]
["bitfinex","SOLUSD",1746765738080,6.18543947,161.67,161.62,12.1425209]
["bitfinex","SOLUSD",1746765738280,32.18543947,161.67,161.63,12.1425209]
["bitfinex","SOLUSD",1746765738494,6.18543947,161.67,161.63,12.1425209]
["bitfinex","SOLUSD",1746765739376,44.32796037,161.67,161.63,12.1425209]
["bitfinex","SOLUSD",1746765739592,32.18543947,161.67,161.64,12.1425209]
["bitfinex","SOLUSD",1746765739996,32.18543947,161.67,161.6,30.79216976]
["bitfinex","SOLUSD",1746765740194,6.0771,161.7,161.6,30.79216976]
["bitfinex","SOLUSD",1746765740511,6.18429189,161.7,161.67,12.1425209]
["bitfinex","SOLUSD",1746765741105,6.18429189,161.7,161.68,12.1425209]
["bitfinex","SOLUSD",1746765741601,6.18429189,161.7,161.69,12.1425209]
["bitfinex","SOLUSD",1746765741808,6.18429189,161.7,161.63,26.40075283]
["bitfinex","SOLUSD",1746765742010,6.18314474,161.73,161.69,12.1425209]
["bitfinex","SOLUSD",1746765742215,6.18314474,161.73,161.7,12.1425209]
["bitfinex","SOLUSD",1746765742516,32.18314474,161.73,161.7,12.1425209]
["bitfinex","SOLUSD",1746765742828,6.18314474,161.73,161.71,12.1425209]
["bitfinex","SOLUSD",1746765743124,21.64024461,161.74,161.71,12.1425209]
["bitfinex","SOLUSD",1746765744527,21.64024461,161.74,161.7,12.1425209]
["bitfinex","SOLUSD",1746765745833,21.64024461,161.74,161.71,12.1425209]
["bitfinex","SOLUSD",1746765746204,33.78276551,161.74,161.65,18.64964886]
["bitfinex","SOLUSD",1746765746403,33.78276551,161.74,161.7,12.1425209]
["bitfinex","SOLUSD",1746765746830,21.64024461,161.74,161.7,12.1425209]
["bitfinex","SOLUSD",1746765747533,6.18276245,161.74,161.73,12.1425209]
["bitfinex","SOLUSD",1746765750438,6.18199802,161.76,161.73,12.1425209]
["bitfinex","SOLUSD",1746765751737,6.18199802,161.76,161.74,12.1425209]
["bitfinex","SOLUSD",1746765754649,6.18199802,161.76,161.73,12.1425209]
["bitfinex","SOLUSD",1746765755034,2.4,161.75,161.73,12.1425209]
["bitfinex","SOLUSD",1746765755542,6.18199802,161.76,161.73,12.1425209]
["bitfinex","SOLUSD",1746765755728,6.18199802,161.76,161.7,1.5051]
["bitfinex","SOLUSD",1746765756038,6.18199802,161.76,161.73,12.1425209]
["bitfinex","SOLUSD",1746765756245,6.18199802,161.76,161.74,12.1425209]
["bitfinex","SOLUSD",1746765757741,6.18199802,161.76,161.73,12.1425209]
["bitfinex","SOLUSD",1746765758844,6.18199802,161.76,161.74,12.1425209]
["bitfinex","SOLUSD",1746765760242,2.0,161.75,161.73,12.1425209]
["bitfinex","SOLUSD",1746765760645,6.18276245,161.74,161.71,18.64964886]
["bitfinex","SOLUSD",1746765760852,6.18276245,161.74,161.73,12.1425209]
["bitfinex","SOLUSD",1746765764042,6.18276245,161.74,161.71,18.64964886]
["bitfinex","SOLUSD",1746765764247,6.18276245,161.74,161.73,12.1425209]
["bitfinex","SOLUSD",1746765766243,6.18199802,161.76,161.73,12.1425209]
["bitfinex","SOLUSD",1746765766759,6.18199802,161.76,161.71,18.64964886]
["bitfinex","SOLUSD",1746765767053,6.18199802,161.76,161.73,12.1425209]
["bitfinex","SOLUSD",1746765767453,33.77951397,161.76,161.71,18.64964886]
["bitfinex","SOLUSD",1746765767633,33.77951397,161.76,161.72,12.1425209]
["bitfinex","SOLUSD",1746765770959,2.4,161.75,161.72,12.1425209]
["bitfinex","SOLUSD",1746765771668,2.4,161.75,161.73,12.1425209]
["bitfinex","SOLUSD",1746765772166,21.63699307,161.76,161.73,12.1425209]
["bitfinex","SOLUSD",1746765774769,6.18199802,161.76,161.75,12.1425209]
["bitfinex","SOLUSD",1746765774969,6.18123377,161.78,161.75,12.1425209]
["bitfinex","SOLUSD",1746765775144,6.18123377,161.78,161.77,12.1425209]
["bitfinex","SOLUSD",1746765775956,6.18046971,161.8,161.77,12.1425209]
["bitfinex","SOLUSD",1746765776263,6.88046971,161.8,161.77,12.1425209]
["bitfinex","SOLUSD",1746765776648,6.18046971,161.8,161.77,12.1425209]
["bitfinex","SOLUSD",1746765777468,6.18046971,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1746765777667,6.18046971,161.8,161.77,12.1425209]
["bitfinex","SOLUSD",1746765778640,21.63164399,161.8,161.77,12.1425209]
["bitfinex","SOLUSD",1746765778846,21.63164399,161.8,161.76,12.1425209]
["bitfinex","SOLUSD",1746765781368,0.7,161.79,161.76,12.1425209]
["bitfinex","SOLUSD",1746765781752,6.18123377,161.78,161.76,12.1425209]
["bitfinex","SOLUSD",1746765782478,12.1425209,161.81,161.77,12.1425209]
["bitfinex","SOLUSD",1746765783555,6.17970584,161.82,161.78,12.1425209]
["bitfinex","SOLUSD",1746765783778,18.32222674,161.82,161.78,12.1425209]
["bitfinex","SOLUSD",1746765784073,18.32222674,161.82,161.77,12.1425209]
["bitfinex","SOLUSD",1746765786270,18.32222674,161.82,161.75,1.5781]
["bitfinex","SOLUSD",1746765786479,12.1425209,161.81,161.77,12.1425209]
["bitfinex","SOLUSD",1746765787367,18.32222674,161.82,161.77,12.1425209]
["bitfinex","SOLUSD",1746765789774,12.1425209,161.81,161.75,1.5781]
["bitfinex","SOLUSD",1746765789974,12.1425209,161.81,161.77,18.64964886]
["bitfinex","SOLUSD",1746765790374,21.62897045,161.82,161.78,12.1425209]
["bitfinex","SOLUSD",1746765790565,33.77149135,161.82,161.77,18.64964886]
["bitfinex","SOLUSD",1746765790768,33.77149135,161.82,161.78,12.1425209]
["bitfinex","SOLUSD",1746765791780,15.44926461,161.82,161.78,12.1425209]
["bitfinex","SOLUSD",1746765791974,27.59178551,161.82,161.78,12.1425209]
["bitfinex","SOLUSD",1746765792177,12.1425209,161.81,161.77,30.79216976]
["bitfinex","SOLUSD",1746765792885,27.59178551,161.82,161.78,12.1425209]
["bitfinex","SOLUSD",1746765793888,29.37770729,161.82,161.78,7.74873684]
["bitfinex","SOLUSD",1746765795913,7.74873684,161.8,161.75,1.5781]
["bitfinex","SOLUSD",1746765796112,7.74873684,161.8,161.75,9.32683684]
["bitfinex","SOLUSD",1746765797513,6.18085172,161.79,161.75,9.32683684]
["bitfinex","SOLUSD",1746765797901,13.92958856,161.79,161.75,1.5781]
["bitfinex","SOLUSD",1746765798214,13.92958856,161.79,161.74,108.6983857]
["bitfinex","SOLUSD",1746765798215,14.52958856,161.79,161.74,108.6983857]
["bitfinex","SOLUSD",1746765798393,7.74873684,161.78,161.74,82.3]
["bitfinex","SOLUSD",1746765799318,7.74873684,161.77,161.74,82.3]
["bitfinex","SOLUSD",1746765799528,6.18199802,161.76,161.74,82.3]
["bitfinex","SOLUSD",1746765799696,6.18199802,161.76,161.74,7.74873684]
["bitfinex","SOLUSD",1746765799897,6.18199802,161.76,161.73,26.3983857]
["bitfinex","SOLUSD",1746765801724,18.29464701,161.78,161.73,30.7630621]
["bitfinex","SOLUSD",1746765801918,18.29464701,161.78,161.73,18.64964886]
["bitfinex","SOLUSD",1746765802117,18.29464701,161.78,161.74,12.11341324]
["bitfinex","SOLUSD",1746765803323,12.11341324,161.76,161.71,13.68161324]
["bitfinex","SOLUSD",1746765803524,12.11341324,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1746765803724,12.11341324,161.74,161.69,30.7630621]
["bitfinex","SOLUSD",1746765804613,6.18314474,161.73,161.69,30.7630621]
["bitfinex","SOLUSD",1746765805234,6.18314474,161.73,161.7,12.11341324]
["bitfinex","SOLUSD",1746765805537,6.18314474,161.73,161.71,12.11341324]
["bitfinex","SOLUSD",1746765805824,6.18314474,161.73,161.7,12.11341324]
["bitfinex","SOLUSD",1746765807429,6.18276245,161.74,161.7,12.11341324]
["bitfinex","SOLUSD",1746765808931,18.29617569,161.74,161.7,12.11341324]
["bitfinex","SOLUSD",1746765811816,21.6378492,161.76,161.7,12.11341324]
["bitfinex","SOLUSD",1746765812018,12.11341324,161.75,161.7,12.11341324]
["bitfinex","SOLUSD",1746765812222,12.11341324,161.75,161.71,12.11341324]
["bitfinex","SOLUSD",1746765812422,12.11341324,161.74,161.68,15.74]
["bitfinex","SOLUSD",1746765812634,12.11341324,161.73,161.69,12.11341324]
["bitfinex","SOLUSD",1746765812818,12.11341324,161.72,161.67,1.6155]
["bitfinex","SOLUSD",1746765813019,12.11341324,161.72,161.68,12.11341324]
["bitfinex","SOLUSD",1746765813935,6.18352708,161.72,161.68,12.11341324]
["bitfinex","SOLUSD",1746765815738,1.6,161.71,161.68,12.11341324]
["bitfinex","SOLUSD",1746765817841,1.6,161.71,161.69,12.11341324]
["bitfinex","SOLUSD",1746765818856,7.78394439,161.71,161.69,12.11341324]
["bitfinex","SOLUSD",1746765819746,6.18352708,161.72,161.69,12.11341324]
["bitfinex","SOLUSD",1746765820268,6.18322702,161.73,161.7,12.11341324]
["bitfinex","SOLUSD",1746765820553,18.29541126,161.76,161.72,12.11341324]
["bitfinex","SOLUSD",1746765820750,6.18199802,161.76,161.72,12.11341324]
["bitfinex","SOLUSD",1746765821528,7.78260896,161.75,161.72,12.11341324]
["bitfinex","SOLUSD",1746765822940,1.6,161.75,161.72,12.11341324]
["bitfinex","SOLUSD",1746765823538,7.78243998,161.75,161.72,12.11341324]
["bitfinex","SOLUSD",1746765823755,6.18242159,161.75,161.72,12.11341324]
["bitfinex","SOLUSD",1746765825329,12.11341324,161.73,161.67,17.3555]
["bitfinex","SOLUSD",1746765825532,12.11341324,161.73,161.68,12.11341324]
["bitfinex","SOLUSD",1746765825732,6.18352708,161.72,161.69,12.11341324]
["bitfinex","SOLUSD",1746765826034,6.18352708,161.72,161.68,12.11341324]
["bitfinex","SOLUSD",1746765826842,33.75575802,161.72,161.68,12.11341324]
["bitfinex","SOLUSD",1746765829436,21.64234478,161.72,161.69,12.11341324]
["bitfinex","SOLUSD",1746765830768,12.11341324,161.74,161.69,12.11341324]
["bitfinex","SOLUSD",1746765831062,12.11341324,161.74,161.7,12.11341324]
["bitfinex","SOLUSD",1746765831435,1.2,161.73,161.71,12.11341324]
["bitfinex","SOLUSD",1746765833039,6.18352708,161.72,161.71,12.11341324]
["bitfinex","SOLUSD",1746765834271,6.18352708,161.72,161.7,12.11341324]
["bitfinex","SOLUSD",1746765837207,6.18276245,161.74,161.7,12.11341324]
["bitfinex","SOLUSD",1746765837890,6.18276245,161.74,161.71,12.11341324]
["bitfinex","SOLUSD",1746765838103,6.18276245,161.74,161.72,12.11341324]
["bitfinex","SOLUSD",1746765839298,6.18238021,161.75,161.72,12.11341324]
["bitfinex","SOLUSD",1746765840494,1.2,161.74,161.72,12.11341324]
["bitfinex","SOLUSD",1746765840700,6.18238021,161.75,161.72,12.11341324]
["bitfinex","SOLUSD",1746765841690,6.18199802,161.76,161.72,12.11341324]
["bitfinex","SOLUSD",1746765841877,6.18199802,161.76,161.74,12.11341324]
["bitfinex","SOLUSD",1746765842199,12.11341324,161.79,161.75,12.11341324]
["bitfinex","SOLUSD",1746765842593,6.18123377,161.78,161.75,12.11341324]
["bitfinex","SOLUSD",1746765842799,6.18046971,161.8,161.77,12.11341324]
["bitfinex","SOLUSD",1746765842977,6.18046971,161.8,161.78,12.11341324]
["bitfinex","SOLUSD",1746765843176,6.17970584,161.82,161.79,12.11341324]
["bitfinex","SOLUSD",1746765843508,18.29311908,161.82,161.78,12.11341324]
["bitfinex","SOLUSD",1746765844402,12.11341324,161.81,161.77,12.11341324]
["bitfinex","SOLUSD",1746765844783,33.74238369,161.82,161.77,12.11341324]
["bitfinex","SOLUSD",1746765845179,12.11341324,161.8,161.74,1.552]
["bitfinex","SOLUSD",1746765845384,12.11341324,161.79,161.75,12.11341324]
["bitfinex","SOLUSD",1746765845589,12.11341324,161.79,161.74,13.66541324]
["bitfinex","SOLUSD",1746765845786,12.11341324,161.79,161.75,12.11341324]
["bitfinex","SOLUSD",1746765845998,12.11341324,161.8,161.75,12.11341324]
["bitfinex","SOLUSD",1746765846803,0.8,161.81,161.75,12.11341324]
["bitfinex","SOLUSD",1746765847106,18.29388295,161.8,161.75,12.11341324]
["bitfinex","SOLUSD",1746765847298,18.29388295,161.8,161.76,12.11341324]
["bitfinex","SOLUSD",1746765847804,18.29388295,161.8,161.75,12.11341324]
["bitfinex","SOLUSD",1746765847986,12.11341324,161.79,161.75,12.11341324]
["bitfinex","SOLUSD",1746765848703,18.29388295,161.8,161.75,12.11341324]
["bitfinex","SOLUSD",1746765850210,12.11341324,161.79,161.75,12.11341324]
["bitfinex","SOLUSD",1746765850680,12.91341324,161.79,161.75,12.11341324]
["bitfinex","SOLUSD",1746765851406,6.18123377,161.78,161.75,12.11341324]
["bitfinex","SOLUSD",1746765852016,6.18123377,161.78,161.74,1.552]
["bitfinex","SOLUSD",1746765852189,6.18123377,161.78,161.74,13.66541324]
["bitfinex","SOLUSD",1746765852391,18.29464701,161.78,161.74,12.11341324]
["bitfinex","SOLUSD",1746765853387,18.29464701,161.78,161.71,107.13353377]
["bitfinex","SOLUSD",1746765853709,18.29464701,161.78,161.74,12.11341324]
["bitfinex","SOLUSD",1746765854411,18.29464701,161.78,161.73,12.11341324]
["bitfinex","SOLUSD",1746765855108,12.11341324,161.77,161.72,12.11341324]
["bitfinex","SOLUSD",1746765855315,12.11341324,161.76,161.71,12.11341324]
["bitfinex","SOLUSD",1746765855503,12.11341324,161.77,161.72,12.11341324]
["bitfinex","SOLUSD",1746765855685,21.6343182,161.78,161.72,12.11341324]
["bitfinex","SOLUSD",1746765855884,12.11341324,161.77,161.72,12.11341324]
["bitfinex","SOLUSD",1746765856217,12.91341324,161.77,161.72,12.11341324]
["bitfinex","SOLUSD",1746765856422,6.18199802,161.76,161.72,12.11341324]
["bitfinex","SOLUSD",1746765860602,6.18199802,161.76,161.73,12.11341324]
["bitfinex","SOLUSD",1746765861403,6.98170878,161.77,161.73,12.11341324]
["bitfinex","SOLUSD",1746765862512,6.98170878,161.77,161.74,12.11341324]
["bitfinex","SOLUSD",1746765863019,0.8,161.77,161.74,12.11341324]
["bitfinex","SOLUSD",1746765863431,6.18130275,161.78,161.76,12.11341324]
["bitfinex","SOLUSD",1746765863795,6.18130275,161.78,161.75,12.11341324]
["bitfinex","SOLUSD",1746765863998,18.29471599,161.78,161.74,12.11341324]
["bitfinex","SOLUSD",1746765864818,18.29471599,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1746765865205,18.29471599,161.78,161.73,12.11341324]
["bitfinex","SOLUSD",1746765865718,18.29471599,161.78,161.74,12.11341324]
["bitfinex","SOLUSD",1746765867527,6.18130275,161.78,161.75,12.11341324]
["bitfinex","SOLUSD",1746765869525,6.18095306,161.79,161.76,12.11341324]
["bitfinex","SOLUSD",1746765869726,12.11341324,161.81,161.77,12.11341324]
["bitfinex","SOLUSD",1746765870031,6.18008775,161.81,161.78,12.11341324]
["bitfinex","SOLUSD",1746765871829,6.17970584,161.82,161.78,12.11341324]
["bitfinex","SOLUSD",1746765872224,18.29311908,161.82,161.78,12.11341324]
["bitfinex","SOLUSD",1746765873026,6.17970584,161.82,161.78,12.11341324]
["bitfinex","SOLUSD",1746765873330,18.29311908,161.82,161.78,12.11341324]
["bitfinex","SOLUSD",1746765877143,6.17932398,161.83,161.78,12.11341324]
["bitfinex","SOLUSD",1746765877311,12.11341324,161.82,161.78,12.11341324]
["bitfinex","SOLUSD",1746765878333,6.18008775,161.81,161.78,12.11341324]
["bitfinex","SOLUSD",1746765879539,6.17932398,161.83,161.78,12.11341324]
["bitfinex","SOLUSD",1746765879746,12.11341324,161.82,161.78,12.11341324]
["bitfinex","SOLUSD",1746765881214,12.11341324,161.83,161.78,12.11341324]
["bitfinex","SOLUSD",1746765881414,6.17894216,161.84,161.78,12.11341324]
["bitfinex","SOLUSD",1746765881638,12.11341324,161.83,161.79,12.11341324]
["bitfinex","SOLUSD",1746765881834,7.74709628,161.83,161.79,7.74709628]
["bitfinex","SOLUSD",1746765882728,13.92646644,161.83,161.79,7.74709628]
["bitfinex","SOLUSD",1746765883826,18.2839596,161.83,161.79,12.10458944]
["bitfinex","SOLUSD",1746765884224,12.10458944,161.81,161.77,12.10458944]
["bitfinex","SOLUSD",1746765884445,12.10458944,161.82,161.78,12.10458944]
["bitfinex","SOLUSD",1746765884946,6.18008775,161.81,161.78,12.10458944]
["bitfinex","SOLUSD",1746765886739,6.17932398,161.83,161.79,12.10458944]
["bitfinex","SOLUSD",1746765886938,15.44750603,161.84,161.79,12.10458944]
["bitfinex","SOLUSD",1746765887334,12.10458944,161.83,161.79,12.10458944]
["bitfinex","SOLUSD",1746765888032,6.17970584,161.82,161.79,12.10458944]
["bitfinex","SOLUSD",1746765888429,6.17970584,161.82,161.78,12.10458944]
["bitfinex","SOLUSD",1746765889452,6.17970584,161.82,161.79,12.10458944]
["bitfinex","SOLUSD",1746765890450,15.44750603,161.84,161.79,12.10458944]
["bitfinex","SOLUSD",1746765890633,12.10458944,161.83,161.79,12.10458944]
["bitfinex","SOLUSD",1746765891426,6.17970584,161.82,161.79,12.10458944]
["bitfinex","SOLUSD",1746765892750,6.17970584,161.82,161.76,18.64964886]
["bitfinex","SOLUSD",1746765893056,6.17970584,161.82,161.78,12.10458944]
["bitfinex","SOLUSD",1746765896948,6.17970584,161.82,161.79,12.10458944]
["bitfinex","SOLUSD",1746765898545,12.10458944,161.83,161.79,12.10458944]
["bitfinex","SOLUSD",1746765898729,12.10458944,161.84,161.8,12.10458944]
["bitfinex","SOLUSD",1746765899749,6.17932398,161.83,161.8,12.10458944]
["bitfinex","SOLUSD",1746765900053,18.28391342,161.83,161.79,12.10458944]
["bitfinex","SOLUSD",1746765900256,12.10458944,161.82,161.76,82.3]
["bitfinex","SOLUSD",1746765900435,12.10458944,161.82,161.78,12.10458944]
["bitfinex","SOLUSD",1746765901243,18.28391342,161.83,161.79,12.10458944]
["bitfinex","SOLUSD",1746765903036,12.10458944,161.82,161.78,12.10458944]
["bitfinex","SOLUSD",1746765905148,6.18008775,161.81,161.78,12.10458944]
["bitfinex","SOLUSD",1746765905854,6.18008775,161.81,161.78,7.74784068]
["bitfinex","SOLUSD",1746765908141,7.74784068,161.83,161.78,7.74784068]
["bitfinex","SOLUSD",1746765908863,15.44687156,161.85,161.78,7.74784068]
["bitfinex","SOLUSD",1746765909044,15.44687156,161.85,161.8,7.74784068]
["bitfinex","SOLUSD",1746765909250,15.44687156,161.85,161.79,7.74784068]
["bitfinex","SOLUSD",1746765909251,7.74784068,161.84,161.79,7.74784068]
["bitfinex","SOLUSD",1746765909763,7.74784068,161.82,161.78,7.74784068]
["bitfinex","SOLUSD",1746765910360,7.74784068,161.79,161.71,83.825]
["bitfinex","SOLUSD",1746765910538,6.18008775,161.81,161.71,83.825]
["bitfinex","SOLUSD",1746765910539,7.74784068,161.76,161.71,1.525]
["bitfinex","SOLUSD",1746765910734,7.74784068,161.76,161.71,9.27284068]
["bitfinex","SOLUSD",1746765910939,7.74784068,161.73,161.68,32.18495618]
["bitfinex","SOLUSD",1746765911149,7.74784068,161.73,161.69,7.74784068]
["bitfinex","SOLUSD",1746765911936,12.12018189,161.72,161.68,12.12018189]
["bitfinex","SOLUSD",1746765912355,18.3035148,161.73,161.69,12.12018189]
["bitfinex","SOLUSD",1746765912744,6.18333291,161.73,161.69,12.12018189]
["bitfinex","SOLUSD",1746765913358,18.3035148,161.73,161.69,12.12018189]
["bitfinex","SOLUSD",1746765913542,6.18333291,161.73,161.69,12.12018189]
["bitfinex","SOLUSD",1746765915875,6.18333291,161.73,161.7,12.12018189]
["bitfinex","SOLUSD",1746765916075,6.18281713,161.74,161.7,12.12018189]
["bitfinex","SOLUSD",1746765916248,18.30217991,161.76,161.71,12.12018189]
["bitfinex","SOLUSD",1746765918375,18.30217991,161.76,161.72,12.12018189]
["bitfinex","SOLUSD",1746765918557,12.12018189,161.75,161.71,12.12018189]
["bitfinex","SOLUSD",1746765919578,19.10269136,161.75,161.71,12.12018189]
["bitfinex","SOLUSD",1746765919874,6.18250947,161.75,161.71,12.12018189]
["bitfinex","SOLUSD",1746765921375,18.30269136,161.75,161.68,24.83459645]
["bitfinex","SOLUSD",1746765921566,12.12018189,161.74,161.7,12.12018189]
["bitfinex","SOLUSD",1746765922579,6.18281465,161.74,161.7,12.12018189]
["bitfinex","SOLUSD",1746765925772,18.30299654,161.74,161.7,12.12018189]
["bitfinex","SOLUSD",1746765926172,18.30299654,161.74,161.67,23.35033067]
["bitfinex","SOLUSD",1746765926468,12.12018189,161.72,161.68,12.12018189]
["bitfinex","SOLUSD",1746765928490,6.18390946,161.71,161.68,12.12018189]
["bitfinex","SOLUSD",1746765928967,18.30409135,161.71,161.67,12.12018189]
["bitfinex","SOLUSD",1746765929174,18.30409135,161.71,161.64,50.83611996]
["bitfinex","SOLUSD",1746765929351,12.12018189,161.7,161.66,12.12018189]
["bitfinex","SOLUSD",1746765929768,18.30409135,161.71,161.67,12.12018189]
["bitfinex","SOLUSD",1746765931578,21.7834502,161.73,161.67,12.12018189]
["bitfinex","SOLUSD",1746765931775,1.5446,161.75,161.64,26.0]
["bitfinex","SOLUSD",1746765931776,6.18281735,161.74,161.7,12.12018189]
["bitfinex","SOLUSD",1746765932155,18.30299924,161.74,161.7,12.12018189]
["bitfinex","SOLUSD",1746765932671,0.8,161.73,161.7,12.12018189]
["bitfinex","SOLUSD",1746765933174,0.8,161.73,161.71,12.12018189]
["bitfinex","SOLUSD",1746765933377,0.8,161.73,161.72,12.12018189]
["bitfinex","SOLUSD",1746765933580,33.9022784,161.76,161.72,12.12018189]
["bitfinex","SOLUSD",1746765933877,32.18172059,161.77,161.74,12.12018189]
["bitfinex","SOLUSD",1746765934176,44.30190248,161.77,161.73,6.87415784]
["bitfinex","SOLUSD",1746765935468,12.12018189,161.76,161.72,12.12018189]
["bitfinex","SOLUSD",1746765935669,32.18172059,161.77,161.73,12.12018189]
["bitfinex","SOLUSD",1746765935864,44.30190248,161.77,161.73,12.12018189]
["bitfinex","SOLUSD",1746765936376,18.30190248,161.77,161.73,12.12018189]
["bitfinex","SOLUSD",1746765936686,6.18097242,161.79,161.76,12.12018189]
["bitfinex","SOLUSD",1746765936882,6.18008775,161.81,161.78,12.12018189]
["bitfinex","SOLUSD",1746765937062,6.18008775,161.81,161.79,12.12018189]
["bitfinex","SOLUSD",1746765937458,6.18008775,161.81,161.78,12.12018189]
["bitfinex","SOLUSD",1746765939180,6.17932398,161.83,161.78,12.12018189]
["bitfinex","SOLUSD",1746765939490,12.12018189,161.82,161.78,12.12018189]
["bitfinex","SOLUSD",1746765941553,6.18008775,161.81,161.78,12.12018189]
["bitfinex","SOLUSD",1746765942585,21.62629757,161.84,161.78,12.12018189]
["bitfinex","SOLUSD",1746765942884,12.12018189,161.83,161.78,12.12018189]
["bitfinex","SOLUSD",1746765943482,12.12018189,161.82,161.78,12.12018189]
["bitfinex","SOLUSD",1746765944281,12.12018189,161.82,161.77,12.12018189]
["bitfinex","SOLUSD",1746765944486,12.12018189,161.81,161.77,12.12018189]
["bitfinex","SOLUSD",1746765944669,18.3006516,161.8,161.75,13.66618189]
["bitfinex","SOLUSD",1746765944861,12.12018189,161.79,161.75,12.12018189]
["bitfinex","SOLUSD",1746765945086,12.12018189,161.78,161.73,41.6]
["bitfinex","SOLUSD",1746765945261,12.12018189,161.77,161.74,30.0]
["bitfinex","SOLUSD",1746765945456,12.12018189,161.78,161.74,30.0]
["bitfinex","SOLUSD",1746765945655,12.12018189,161.78,161.74,12.12018189]
["bitfinex","SOLUSD",1746765946081,12.12018189,161.79,161.74,12.12018189]
["bitfinex","SOLUSD",1746765946279,21.63164399,161.8,161.74,12.12018189]
["bitfinex","SOLUSD",1746765946488,12.12018189,161.79,161.74,12.12018189]
["bitfinex","SOLUSD",1746765947056,6.18123377,161.78,161.75,12.12018189]
["bitfinex","SOLUSD",1746765947473,18.30141566,161.78,161.71,27.6413]
["bitfinex","SOLUSD",1746765947684,18.30141566,161.78,161.74,12.12018189]
["bitfinex","SOLUSD",1746765948486,12.12018189,161.77,161.73,12.12018189]
["bitfinex","SOLUSD",1746765948789,12.12018189,161.76,161.72,12.12018189]
["bitfinex","SOLUSD",1746765950588,18.3025621,161.75,161.71,12.12018189]
["bitfinex","SOLUSD",1746765950791,12.12018189,161.74,161.7,12.12018189]
["bitfinex","SOLUSD",1746765951590,18.3025621,161.75,161.71,12.12018189]
["bitfinex","SOLUSD",1746765951991,6.18238021,161.75,161.71,12.12018189]
["bitfinex","SOLUSD",1746765952190,6.18238021,161.75,161.72,12.12018189]
["bitfinex","SOLUSD",1746765953288,6.18238021,161.75,161.69,41.6]
["bitfinex","SOLUSD",1746765953586,6.18238021,161.75,161.71,12.12018189]
["bitfinex","SOLUSD",1746765953789,18.3025621,161.75,161.7,12.12018189]
["bitfinex","SOLUSD",1746765953987,12.12018189,161.74,161.7,12.12018189]
["bitfinex","SOLUSD",1746765954172,12.12018189,161.73,161.67,27.5224]
["bitfinex","SOLUSD",1746765954372,12.12018189,161.73,161.69,12.12018189]
["bitfinex","SOLUSD",1746765955392,6.18352708,161.72,161.67,27.5224]
["bitfinex","SOLUSD",1746765955596,6.18352708,161.72,161.69,12.12018189]
["bitfinex","SOLUSD",1746765955796,18.30370897,161.72,161.68,12.12018189]
["bitfinex","SOLUSD",1746765956292,18.30370897,161.72,161.67,39.64258189]
["bitfinex","SOLUSD",1746765956774,18.30370897,161.72,161.68,12.12018189]
["bitfinex","SOLUSD",1746765957700,6.32454178,161.75,161.68,12.12018189]
["bitfinex","SOLUSD",1746765957881,12.12018189,161.72,161.68,12.12018189]
["bitfinex","SOLUSD",1746765958083,12.12018189,161.73,161.69,12.12018189]
["bitfinex","SOLUSD",1746765958491,12.12018189,161.74,161.69,12.12018189]
["bitfinex","SOLUSD",1746765958692,12.12018189,161.73,161.69,12.12018189]
["bitfinex","SOLUSD",1746765958998,12.12018189,161.73,161.68,12.12018189]
["bitfinex","SOLUSD",1746765959298,12.12018189,161.72,161.68,12.12018189]
["bitfinex","SOLUSD",1746765959591,12.12018189,161.71,161.64,155.22032974]
["bitfinex","SOLUSD",1746765959899,6.18429189,161.7,161.67,12.12018189]
["bitfinex","SOLUSD",1746765961090,15.58,161.74,161.69,12.12018189]
["bitfinex","SOLUSD",1746765961290,15.58,161.74,161.7,12.12018189]
["bitfinex","SOLUSD",1746765961487,6.18199802,161.76,161.73,12.12018189]
["bitfinex","SOLUSD",1746765961694,6.18199802,161.76,161.74,12.12018189]
["bitfinex","SOLUSD",1746765962092,18.30179776,161.77,161.73,12.12018189]
["bitfinex","SOLUSD",1746765962291,6.18161587,161.77,161.73,12.12018189]
["bitfinex","SOLUSD",1746765962601,18.30179776,161.77,161.73,12.12018189]
["bitfinex","SOLUSD",1746765963091,18.30179776,161.77,161.72,12.12018189]
["bitfinex","SOLUSD",1746765963294,6.18130116,161.78,161.75,12.12018189]
["bitfinex","SOLUSD",1746765963482,0.8,161.76,161.71,18.64964886]
["bitfinex","SOLUSD",1746765963681,6.18093571,161.79,161.75,12.12018189]
["bitfinex","SOLUSD",1746765963882,18.30074895,161.8,161.71,18.64964886]
["bitfinex","SOLUSD",1746765964089,6.18123377,161.78,161.71,100.94964886]
["bitfinex","SOLUSD",1746765964289,18.30141566,161.78,161.74,12.12018189]
["bitfinex","SOLUSD",1746765964901,17.30141566,161.78,161.74,12.12018189]
["bitfinex","SOLUSD",1746765966700,12.12018189,161.77,161.73,12.12018189]
["bitfinex","SOLUSD",1746765966906,12.12018189,161.76,161.72,12.12018189]
["bitfinex","SOLUSD",1746765967111,12.12018189,161.75,161.71,12.12018189]
["bitfinex","SOLUSD",1746765968803,6.18276245,161.74,161.71,12.12018189]
["bitfinex","SOLUSD",1746765968989,6.18276245,161.74,161.72,12.12018189]
["bitfinex","SOLUSD",1746765971016,6.18238021,161.75,161.73,12.12018189]
["bitfinex","SOLUSD",1746765971306,6.18161587,161.77,161.74,12.12018189]
["bitfinex","SOLUSD",1746765971501,6.18046971,161.8,161.76,12.12018189]
["bitfinex","SOLUSD",1746765971710,18.3006516,161.8,161.76,12.12018189]
["bitfinex","SOLUSD",1746765972175,0.8,161.79,161.76,12.12018189]
["bitfinex","SOLUSD",1746765972592,6.98105559,161.79,161.76,12.12018189]
["bitfinex","SOLUSD",1746765973214,19.10123748,161.79,161.75,12.12018189]
["bitfinex","SOLUSD",1746765973387,19.10123748,161.79,161.72,107.13281629]
["bitfinex","SOLUSD",1746765973587,19.10123748,161.79,161.74,12.12018189]
["bitfinex","SOLUSD",1746765974016,12.12018189,161.78,161.72,100.94964886]
["bitfinex","SOLUSD",1746765974204,12.12018189,161.78,161.74,12.12018189]
["bitfinex","SOLUSD",1746765974708,6.18161587,161.77,161.75,12.12018189]
["bitfinex","SOLUSD",1746765975697,6.18136235,161.78,161.75,12.12018189]
["bitfinex","SOLUSD",1746765976413,6.18065546,161.8,161.77,12.12018189]
["bitfinex","SOLUSD",1746765977218,0.8,161.79,161.77,12.12018189]
["bitfinex","SOLUSD",1746765977607,0.8,161.79,161.78,12.12018189]
["bitfinex","SOLUSD",1746765978319,6.17983246,161.82,161.78,12.12018189]
["bitfinex","SOLUSD",1746765978507,6.17983246,161.82,161.79,12.12018189]
["bitfinex","SOLUSD",1746765979317,18.30001435,161.82,161.78,12.12018189]
["bitfinex","SOLUSD",1746765979499,18.30001435,161.82,161.76,18.64964886]
["bitfinex","SOLUSD",1746765979698,18.30001435,161.82,161.78,12.12018189]
["bitfinex","SOLUSD",1746765979997,6.17983246,161.82,161.79,12.12018189]
["bitfinex","SOLUSD",1746765980320,12.12018189,161.84,161.8,12.12018189]
["bitfinex","SOLUSD",1746765980697,6.17930868,161.84,161.81,12.12018189]
["bitfinex","SOLUSD",1746765983820,6.17817867,161.86,161.81,12.12018189]
["bitfinex","SOLUSD",1746765984219,18.29836056,161.86,161.82,12.12018189]
["bitfinex","SOLUSD",1746765984412,6.17817867,161.86,161.82,12.12018189]
["bitfinex","SOLUSD",1746765984609,18.29836056,161.86,161.81,12.12018189]
["bitfinex","SOLUSD",1746765985224,6.17894216,161.84,161.81,12.12018189]
["bitfinex","SOLUSD",1746765985417,6.17894216,161.84,161.79,18.64964886]
["bitfinex","SOLUSD",1746765985418,6.17894216,161.84,161.8,12.12018189]
["bitfinex","SOLUSD",1746765985724,18.29912405,161.84,161.8,12.12018189]
["bitfinex","SOLUSD",1746765987621,6.17894216,161.84,161.81,12.12018189]
["bitfinex","SOLUSD",1746765989628,21.61882294,161.9,161.83,38.12018189]
["bitfinex","SOLUSD",1746765989827,33.73900483,161.9,161.86,12.12018189]
["bitfinex","SOLUSD",1746765990123,18.29683414,161.9,161.86,12.12018189]
["bitfinex","SOLUSD",1746765990307,18.29683414,161.9,161.85,12.12018189]
["bitfinex","SOLUSD",1746765990510,12.12018189,161.89,161.85,12.12018189]
["bitfinex","SOLUSD",1746765991035,6.17665225,161.9,161.85,12.12018189]
["bitfinex","SOLUSD",1746765991328,12.12018189,161.89,161.85,12.12018189]
["bitfinex","SOLUSD",1746765991513,12.12018189,161.89,161.84,12.12018189]
["bitfinex","SOLUSD",1746765992014,12.12018189,161.89,161.85,12.12018189]
["bitfinex","SOLUSD",1746765992322,6.17741536,161.88,161.85,12.12018189]
["bitfinex","SOLUSD",1746765992531,6.17741536,161.88,161.84,12.12018189]
["bitfinex","SOLUSD",1746765992930,18.29759725,161.88,161.84,12.12018189]
["bitfinex","SOLUSD",1746765993229,6.17741536,161.88,161.86,12.12018189]
["bitfinex","SOLUSD",1746765993438,18.29645265,161.91,161.87,12.12018189]
["bitfinex","SOLUSD",1746765993651,6.17627076,161.91,161.88,12.12018189]
["bitfinex","SOLUSD",1746765993927,6.17550793,161.93,161.9,12.12018189]
["bitfinex","SOLUSD",1746765994127,6.17550793,161.93,161.91,12.12018189]
["bitfinex","SOLUSD",1746765994310,15.43764498,161.95,161.91,12.12018189]
["bitfinex","SOLUSD",1746765994823,6.17436404,161.96,161.91,12.12018189]
["bitfinex","SOLUSD",1746765995020,12.12018189,161.95,161.91,12.12018189]
["bitfinex","SOLUSD",1746765995223,6.17436404,161.96,161.93,12.12018189]
["bitfinex","SOLUSD",1746765995525,18.29454593,161.96,161.88,18.64964886]
["bitfinex","SOLUSD",1746765995730,18.29454593,161.96,161.91,12.12018189]
["bitfinex","SOLUSD",1746765996032,18.29454593,161.96,161.92,12.12018189]
["bitfinex","SOLUSD",1746765996231,12.12018189,161.95,161.88,18.64964886]
["bitfinex","SOLUSD",1746765996412,12.12018189,161.94,161.87,116.11793107]
["bitfinex","SOLUSD",1746765996606,12.12018189,161.94,161.9,12.12018189]
["bitfinex","SOLUSD",1746765997227,21.60893992,161.97,161.9,12.12018189]
["bitfinex","SOLUSD",1746765997443,12.12018189,161.95,161.9,12.12018189]
["bitfinex","SOLUSD",1746765997922,12.12018189,161.93,161.89,12.12018189]
["bitfinex","SOLUSD",1746765998556,12.12018189,161.92,161.87,82.3]
["bitfinex","SOLUSD",1746765998739,12.12018189,161.91,161.87,82.3]
["bitfinex","SOLUSD",1746765999037,12.12018189,161.91,161.86,12.12018189]
["bitfinex","SOLUSD",1746765999209,0.7,161.92,161.88,12.12018189]
["bitfinex","SOLUSD",1746765999522,12.82018189,161.92,161.88,12.12018189]
["bitfinex","SOLUSD",1746766000318,6.17627076,161.91,161.88,12.12018189]
["bitfinex","SOLUSD",1746766000525,6.17627076,161.91,161.84,41.54]
["bitfinex","SOLUSD",1746766000826,6.17627076,161.91,161.88,12.12018189]
["bitfinex","SOLUSD",1746766001240,6.17627076,161.91,161.87,12.12018189]
["bitfinex","SOLUSD",1746766001532,18.29645265,161.91,161.87,12.12018189]
["bitfinex","SOLUSD",1746766002529,18.29645265,161.91,161.84,47.71865046]
["bitfinex","SOLUSD",1746766002841,6.17512659,161.94,161.88,12.12018189]
["bitfinex","SOLUSD",1746766003144,12.12018189,161.93,161.88,12.12018189]
["bitfinex","SOLUSD",1746766003325,6.17512659,161.94,161.91,12.12018189]
["bitfinex","SOLUSD",1746766003534,6.17398283,161.97,161.92,12.12018189]
["bitfinex","SOLUSD",1746766003719,6.17398283,161.97,161.93,12.12018189]
["bitfinex","SOLUSD",1746766003918,18.29416472,161.97,161.92,12.12018189]
["bitfinex","SOLUSD",1746766004218,12.12018189,161.96,161.92,12.12018189]
["bitfinex","SOLUSD",1746766004729,18.29486973,161.96,161.89,26.45200865]
["bitfinex","SOLUSD",1746766004930,18.29486973,161.96,161.92,12.12018189]
["bitfinex","SOLUSD",1746766005241,12.12018189,161.95,161.91,12.12018189]
["bitfinex","SOLUSD",1746766005822,18.29506424,161.95,161.89,26.45200865]
["bitfinex","SOLUSD",1746766006130,18.29506424,161.95,161.91,12.12018189]
["bitfinex","SOLUSD",1746766006746,21.84861715,161.98,161.89,26.45219986]
["bitfinex","SOLUSD",1746766006933,12.12018189,161.97,161.92,12.12018189]
["bitfinex","SOLUSD",1746766007640,12.12018189,161.96,161.92,12.12018189]
["bitfinex","SOLUSD",1746766007855,18.29416472,161.97,161.92,12.12018189]
["bitfinex","SOLUSD",1746766008645,6.1728395,162.0,161.94,12.12018189]
["bitfinex","SOLUSD",1746766008947,6.1728395,162.0,161.96,12.12018189]
["bitfinex","SOLUSD",1746766009948,6.1728395,162.0,161.97,12.12018189]
["bitfinex","SOLUSD",1746766010756,12.12018189,162.01,161.97,12.12018189]
["bitfinex","SOLUSD",1746766011638,6.1728395,162.0,161.94,24.82463934]
["bitfinex","SOLUSD",1746766011826,6.1728395,162.0,161.96,12.12018189]
["bitfinex","SOLUSD",1746766014729,18.29302139,162.0,161.94,88.47499048]
["bitfinex","SOLUSD",1746766014941,18.29302139,162.0,161.96,12.12018189]
["bitfinex","SOLUSD",1746766016147,6.1728395,162.0,161.96,12.12018189]
["bitfinex","SOLUSD",1746766016354,18.29302139,162.0,161.96,12.12018189]
["bitfinex","SOLUSD",1746766016651,12.12018189,161.99,161.94,82.3]
["bitfinex","SOLUSD",1746766016852,12.12018189,161.99,161.94,94.42018189]
["bitfinex","SOLUSD",1746766017760,6.17360167,161.98,161.94,94.42018189]
["bitfinex","SOLUSD",1746766018060,6.17360167,161.98,161.94,82.3]
["bitfinex","SOLUSD",1746766018252,12.12018189,161.96,161.94,82.3]
["bitfinex","SOLUSD",1746766018558,12.12018189,161.95,161.9,27.66018189]
["bitfinex","SOLUSD",1746766018744,12.12018189,161.94,161.9,12.12018189]
["bitfinex","SOLUSD",1746766019652,37.12760586,161.98,161.9,12.12018189]
["bitfinex","SOLUSD",1746766019858,6.17550793,161.93,161.9,12.12018189]
["bitfinex","SOLUSD",1746766021758,12.12018189,161.92,161.88,12.12018189]
["bitfinex","SOLUSD",1746766021948,6.17627076,161.91,161.88,12.12018189]
["bitfinex","SOLUSD",1746766023059,15.43797546,161.94,161.88,12.12018189]
["bitfinex","SOLUSD",1746766023441,12.12018189,161.92,161.88,12.12018189]
["bitfinex","SOLUSD",1746766024059,15.43797546,161.94,161.88,12.12018189]
["bitfinex","SOLUSD",1746766024234,12.12018189,161.92,161.88,12.12018189]
["bitfinex","SOLUSD",1746766024766,12.12018189,161.93,161.88,12.12018189]
["bitfinex","SOLUSD",1746766025359,18.29607121,161.92,161.88,12.12018189]
["bitfinex","SOLUSD",1746766025533,12.12018189,161.91,161.85,17.0892]
["bitfinex","SOLUSD",1746766025733,21.61561264,161.92,161.87,12.12018189]
["bitfinex","SOLUSD",1746766025954,21.61561264,161.92,161.88,12.12018189]
["bitfinex","SOLUSD",1746766026149,33.73579453,161.92,161.88,12.12018189]
["bitfinex","SOLUSD",1746766026453,6.17588932,161.92,161.89,12.12018189]
["bitfinex","SOLUSD",1746766026661,12.12018189,161.94,161.9,12.12018189]
["bitfinex","SOLUSD",1746766026958,6.17512659,161.94,161.91,12.12018189]
["bitfinex","SOLUSD",1746766027152,6.17474529,161.95,161.91,12.12018189]
["bitfinex","SOLUSD",1746766027358,159.76759027,162.01,161.94,12.12018189]
["bitfinex","SOLUSD",1746766027660,12.12018189,161.99,161.94,12.12018189]
["bitfinex","SOLUSD",1746766027840,12.12018189,161.98,161.94,12.12018189]
["bitfinex","SOLUSD",1746766028454,6.17398283,161.97,161.94,12.12018189]
["bitfinex","SOLUSD",1746766028961,18.29416472,161.97,161.92,12.12018189]
["bitfinex","SOLUSD",1746766029763,25.50892476,161.97,161.93,19.33494193]
["bitfinex","SOLUSD",1746766030745,19.33494193,161.96,161.92,19.33494193]
["bitfinex","SOLUSD",1746766031262,25.50892476,161.97,161.92,19.33494193]
["bitfinex","SOLUSD",1746766031675,6.1728395,162.0,161.95,19.33494193]
["bitfinex","SOLUSD",1746766031962,25.50778143,162.0,161.96,19.33494193]
["bitfinex","SOLUSD",1746766032135,25.50778143,162.0,161.95,19.33494193]
["bitfinex","SOLUSD",1746766033261,19.33494193,161.99,161.95,19.33494193]
["bitfinex","SOLUSD",1746766033435,19.33494193,161.98,161.92,15.52]
["bitfinex","SOLUSD",1746766033748,19.33494193,161.97,161.92,19.33494193]
["bitfinex","SOLUSD",1746766034449,19.33494193,161.97,161.93,19.33494193]
["bitfinex","SOLUSD",1746766035669,25.50911026,161.97,161.91,1.5866]
["bitfinex","SOLUSD",1746766035854,19.33494193,161.96,161.92,19.33494193]
["bitfinex","SOLUSD",1746766036858,6.17372101,161.98,161.95,19.33494193]
["bitfinex","SOLUSD",1746766037352,19.33494193,161.97,161.93,19.33494193]
["bitfinex","SOLUSD",1746766037553,19.33494193,161.96,161.92,19.33494193]
["bitfinex","SOLUSD",1746766037760,25.50967686,161.96,161.92,19.33494193]
["bitfinex","SOLUSD",1746766037940,6.17473493,161.96,161.92,19.33494193]
["bitfinex","SOLUSD",1746766038140,25.50903851,161.97,161.92,19.33494193]
["bitfinex","SOLUSD",1746766038868,19.33494193,161.96,161.91,1.5866]
["bitfinex","SOLUSD",1746766039065,19.33494193,161.96,161.92,19.33494193]
["bitfinex","SOLUSD",1746766039668,6.17409658,161.97,161.9,15.52]
["bitfinex","SOLUSD",1746766039669,19.33494193,161.95,161.9,15.52]
["bitfinex","SOLUSD",1746766039873,19.33494193,161.93,161.89,19.33494193]
["bitfinex","SOLUSD",1746766040549,25.51006852,161.94,161.89,19.33494193]
["bitfinex","SOLUSD",1746766041468,25.51006852,161.94,161.87,116.13060535]
["bitfinex","SOLUSD",1746766041469,19.33494193,161.92,161.87,27.6529]
["bitfinex","SOLUSD",1746766041674,19.33494193,161.91,161.87,26.0]
["bitfinex","SOLUSD",1746766041867,6.17550793,161.93,161.86,34.85494193]
["bitfinex","SOLUSD",1746766042172,19.33494193,161.9,161.86,34.85494193]
["bitfinex","SOLUSD",1746766042977,19.33494193,161.9,161.86,15.52]
["bitfinex","SOLUSD",1746766043648,19.33494193,161.89,161.85,19.33494193]
["bitfinex","SOLUSD",1746766043848,6.17722195,161.89,161.85,19.33494193]
["bitfinex","SOLUSD",1746766044068,25.51216388,161.89,161.85,19.33494193]
["bitfinex","SOLUSD",1746766044276,19.33494193,161.88,161.83,26.0]
["bitfinex","SOLUSD",1746766044576,25.51216388,161.89,161.84,19.33494193]
["bitfinex","SOLUSD",1746766044750,25.51216388,161.89,161.85,19.33494193]
["bitfinex","SOLUSD",1746766045070,6.17722195,161.89,161.85,19.33494193]
["bitfinex","SOLUSD",1746766045777,25.51216388,161.89,161.85,19.33494193]
["bitfinex","SOLUSD",1746766045959,25.51216388,161.89,161.84,19.33494193]
["bitfinex","SOLUSD",1746766046878,19.33494193,161.88,161.84,19.33494193]
["bitfinex","SOLUSD",1746766047178,19.33494193,161.87,161.83,19.33494193]
["bitfinex","SOLUSD",1746766047860,6.17817867,161.86,161.83,19.33494193]
["bitfinex","SOLUSD",1746766048378,6.17817867,161.86,161.82,19.33494193]
["bitfinex","SOLUSD",1746766048670,25.5131206,161.86,161.82,19.33494193]
["bitfinex","SOLUSD",1746766048865,25.5131206,161.86,161.81,19.33494193]
["bitfinex","SOLUSD",1746766049569,25.5131206,161.86,161.82,19.33494193]
["bitfinex","SOLUSD",1746766050175,25.5131206,161.86,161.8,26.0]
["bitfinex","SOLUSD",1746766050471,25.5131206,161.86,161.82,19.33494193]
["bitfinex","SOLUSD",1746766051765,6.17817867,161.86,161.83,12.10113532]
["bitfinex","SOLUSD",1746766052273,6.17779699,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766054974,6.17779699,161.87,161.84,12.10113532]
["bitfinex","SOLUSD",1746766055179,6.17751304,161.88,161.85,12.10113532]
["bitfinex","SOLUSD",1746766055493,6.17751304,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766055698,18.27864836,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766055980,6.17665225,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766056280,6.17741536,161.88,161.85,12.10113532]
["bitfinex","SOLUSD",1746766057061,18.27828882,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766057789,18.27828882,161.89,161.84,12.10113532]
["bitfinex","SOLUSD",1746766058684,18.27828882,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766059999,18.27778757,161.9,161.85,12.10113532]
["bitfinex","SOLUSD",1746766060294,6.17665225,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766060781,18.27778757,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766061774,18.27778757,161.9,161.84,7.71202162]
["bitfinex","SOLUSD",1746766061974,18.27778757,161.9,161.85,12.10113532]
["bitfinex","SOLUSD",1746766063602,18.27778757,161.9,161.84,1.5332]
["bitfinex","SOLUSD",1746766063888,18.27778757,161.9,161.85,12.10113532]
["bitfinex","SOLUSD",1746766065795,6.17665225,161.9,161.85,12.10113532]
["bitfinex","SOLUSD",1746766065973,6.17665225,161.9,161.87,12.10113532]
["bitfinex","SOLUSD",1746766066368,18.27702464,161.92,161.87,12.10113532]
["bitfinex","SOLUSD",1746766067172,12.10113532,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766067892,12.10113532,161.9,161.85,12.10113532]
["bitfinex","SOLUSD",1746766068599,12.10113532,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766069397,21.61561264,161.92,161.85,12.10113532]
["bitfinex","SOLUSD",1746766069582,21.61561264,161.92,161.87,12.10113532]
["bitfinex","SOLUSD",1746766069785,33.71674796,161.92,161.87,12.10113532]
["bitfinex","SOLUSD",1746766069977,12.10113532,161.91,161.84,7.71209387]
["bitfinex","SOLUSD",1746766070180,12.10113532,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766070394,12.10113532,161.91,161.84,7.71209387]
["bitfinex","SOLUSD",1746766070699,6.17665225,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766071800,18.27778757,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766072803,18.27778757,161.9,161.84,7.71209387]
["bitfinex","SOLUSD",1746766072986,18.27778757,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766073188,18.27778757,161.9,161.84,1.5332]
["bitfinex","SOLUSD",1746766073388,18.27778757,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766073903,6.17665225,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766074904,18.27778757,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766076497,18.27778757,161.9,161.84,33.71211414]
["bitfinex","SOLUSD",1746766076498,6.17550793,161.93,161.89,12.10113532]
["bitfinex","SOLUSD",1746766076701,22.2459,161.98,161.92,12.10113532]
["bitfinex","SOLUSD",1746766076896,12.10113532,161.97,161.93,12.10113532]
["bitfinex","SOLUSD",1746766077092,18.27511815,161.97,161.93,12.10113532]
["bitfinex","SOLUSD",1746766077290,12.10113532,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766079108,6.17474529,161.95,161.92,12.10113532]
["bitfinex","SOLUSD",1746766080086,18.27588061,161.95,161.91,12.10113532]
["bitfinex","SOLUSD",1746766080905,33.71274383,161.95,161.91,12.10113532]
["bitfinex","SOLUSD",1746766081614,12.10113532,161.94,161.89,12.10113532]
["bitfinex","SOLUSD",1746766081909,12.10113532,161.93,161.89,12.10113532]
["bitfinex","SOLUSD",1746766082505,6.17588932,161.92,161.87,41.88]
["bitfinex","SOLUSD",1746766082705,6.17588932,161.92,161.88,12.10113532]
["bitfinex","SOLUSD",1746766083279,33.71674796,161.92,161.87,15.88]
["bitfinex","SOLUSD",1746766083615,33.71674796,161.92,161.88,12.10113532]
["bitfinex","SOLUSD",1746766084598,21.61561264,161.92,161.89,12.10113532]
["bitfinex","SOLUSD",1746766084908,15.43972332,161.92,161.89,12.10113532]
["bitfinex","SOLUSD",1746766085295,15.43972332,161.92,161.88,12.10113532]
["bitfinex","SOLUSD",1746766086211,27.54085864,161.92,161.87,27.98113532]
["bitfinex","SOLUSD",1746766086708,136.4,162.0,161.9,27.6613]
["bitfinex","SOLUSD",1746766086883,136.4,162.0,161.94,12.10113532]
["bitfinex","SOLUSD",1746766087086,27.53589858,161.98,161.9,27.6613]
["bitfinex","SOLUSD",1746766087300,12.10113532,161.97,161.9,27.6613]
["bitfinex","SOLUSD",1746766087499,12.10113532,161.97,161.92,12.10113532]
["bitfinex","SOLUSD",1746766088210,12.10113532,161.97,161.93,12.10113532]
["bitfinex","SOLUSD",1746766088681,15.43476326,161.98,161.93,12.10113532]
["bitfinex","SOLUSD",1746766088881,12.10113532,161.97,161.93,12.10113532]
["bitfinex","SOLUSD",1746766090412,6.17436404,161.96,161.93,12.10113532]
["bitfinex","SOLUSD",1746766090615,18.27549936,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766090910,18.27549936,161.96,161.91,12.10113532]
["bitfinex","SOLUSD",1746766091115,18.27549936,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766091288,148.64329689,162.0,161.95,12.10113532]
["bitfinex","SOLUSD",1746766091289,18.27397482,162.0,161.95,12.10113532]
["bitfinex","SOLUSD",1746766092508,12.10113532,161.99,161.94,12.10113532]
["bitfinex","SOLUSD",1746766093017,12.10113532,161.99,161.95,12.10113532]
["bitfinex","SOLUSD",1746766093231,18.27397482,162.0,161.96,12.10113532]
["bitfinex","SOLUSD",1746766093711,6.1728395,162.0,161.96,12.10113532]
["bitfinex","SOLUSD",1746766094103,21.60093808,162.03,161.95,26.0]
["bitfinex","SOLUSD",1746766094307,21.60093808,162.03,161.97,12.10113532]
["bitfinex","SOLUSD",1746766094510,6.17245849,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766094900,18.27359381,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766096611,6.17245849,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766096815,6.17245849,162.01,161.98,12.10113532]
["bitfinex","SOLUSD",1746766099197,18.27359381,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766100418,18.27359381,162.01,161.95,26.0]
["bitfinex","SOLUSD",1746766100727,18.27359381,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766101695,21.60093808,162.03,161.97,12.10113532]
["bitfinex","SOLUSD",1746766101906,12.10113532,162.02,161.97,12.10113532]
["bitfinex","SOLUSD",1746766103927,6.17245849,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766105422,6.17245849,162.01,161.98,12.10113532]
["bitfinex","SOLUSD",1746766106903,6.17169659,162.03,161.99,12.10113532]
["bitfinex","SOLUSD",1746766107115,6.17169659,162.03,161.98,12.10113532]
["bitfinex","SOLUSD",1746766107116,12.10113532,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766107311,6.17169659,162.03,161.98,12.10113532]
["bitfinex","SOLUSD",1746766107519,12.10113532,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766107917,12.10113532,162.0,161.93,82.3]
["bitfinex","SOLUSD",1746766108124,12.10113532,162.0,161.96,12.10113532]
["bitfinex","SOLUSD",1746766108429,33.7020734,162.03,161.98,12.10113532]
["bitfinex","SOLUSD",1746766108657,18.27283191,162.03,161.99,12.10113532]
["bitfinex","SOLUSD",1746766108818,6.17169659,162.03,161.99,12.10113532]
["bitfinex","SOLUSD",1746766109618,18.27283191,162.03,161.99,12.10113532]
["bitfinex","SOLUSD",1746766111024,6.17169659,162.03,161.99,12.10113532]
["bitfinex","SOLUSD",1746766111229,18.27283191,162.03,161.99,12.10113532]
["bitfinex","SOLUSD",1746766112334,12.10113532,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766113438,6.17245849,162.01,161.99,12.10113532]
["bitfinex","SOLUSD",1746766114241,6.17245849,162.01,161.96,1.5255]
["bitfinex","SOLUSD",1746766114442,6.17245849,162.01,161.99,12.10113532]
["bitfinex","SOLUSD",1746766115337,6.17207752,162.02,161.96,4.56093346]
["bitfinex","SOLUSD",1746766115643,6.17207752,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766116142,6.17207752,162.02,161.99,12.10113532]
["bitfinex","SOLUSD",1746766119147,33.70340664,162.02,161.96,1.5255]
["bitfinex","SOLUSD",1746766119346,12.10113532,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766120260,12.10113532,162.0,161.96,12.10113532]
["bitfinex","SOLUSD",1746766120932,12.10113532,162.01,161.96,12.10113532]
["bitfinex","SOLUSD",1746766121127,21.60227132,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766121128,6.1728395,162.0,161.98,12.10113532]
["bitfinex","SOLUSD",1746766122245,27.53132912,162.02,161.94,15.82]
["bitfinex","SOLUSD",1746766122449,15.4301938,162.02,161.97,12.10113532]
["bitfinex","SOLUSD",1746766122759,12.10113532,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766122946,15.4301938,162.02,161.97,12.10113532]
["bitfinex","SOLUSD",1746766123125,12.10113532,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766123326,12.10113532,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766123546,6.17131572,162.04,161.94,9.33120725]
["bitfinex","SOLUSD",1746766123751,12.10113532,162.03,161.98,12.10113532]
["bitfinex","SOLUSD",1746766124556,6.17207752,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766125436,18.27321284,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766125770,21.59960503,162.04,161.98,12.10113532]
["bitfinex","SOLUSD",1746766125943,12.10113532,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766127264,6.17245849,162.01,161.98,12.10113532]
["bitfinex","SOLUSD",1746766127441,6.17245849,162.01,161.95,6.17456985]
["bitfinex","SOLUSD",1746766127637,18.27359381,162.01,161.94,85.45612077]
["bitfinex","SOLUSD",1746766127839,18.27359381,162.01,161.96,12.10113532]
["bitfinex","SOLUSD",1746766128153,18.27359381,162.01,161.93,108.3]
["bitfinex","SOLUSD",1746766128356,6.17245849,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766128661,18.27359381,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766129465,18.27359381,162.01,161.94,3.15665737]
["bitfinex","SOLUSD",1746766129658,12.10113532,162.0,161.93,108.3]
["bitfinex","SOLUSD",1746766129849,6.17245849,162.01,161.96,12.10113532]
["bitfinex","SOLUSD",1746766130049,12.10113532,162.0,161.96,12.10113532]
["bitfinex","SOLUSD",1746766130360,6.17245849,162.01,161.96,12.10113532]
["bitfinex","SOLUSD",1746766130670,12.10113532,162.0,161.96,12.10113532]
["bitfinex","SOLUSD",1746766130866,6.17245849,162.01,161.96,12.10113532]
["bitfinex","SOLUSD",1746766131166,18.27359381,162.01,161.96,12.10113532]
["bitfinex","SOLUSD",1746766131373,33.70474003,162.01,161.96,12.10113532]
["bitfinex","SOLUSD",1746766131660,12.10113532,162.0,161.93,26.0]
["bitfinex","SOLUSD",1746766131959,33.70474003,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766132163,6.17245849,162.01,161.99,12.10113532]
["bitfinex","SOLUSD",1746766132551,6.17245849,162.01,161.93,117.50444565]
["bitfinex","SOLUSD",1746766132961,6.17245849,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766134465,6.17245849,162.01,161.98,12.10113532]
["bitfinex","SOLUSD",1746766135165,21.59999882,162.04,161.98,12.10113532]
["bitfinex","SOLUSD",1746766135466,12.10113532,162.03,161.99,12.10113532]
["bitfinex","SOLUSD",1746766136161,12.10113532,162.03,161.98,12.10113532]
["bitfinex","SOLUSD",1746766137667,6.17207752,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766138373,6.17207752,162.02,161.94,6.17502291]
["bitfinex","SOLUSD",1746766138544,6.17207752,162.02,161.98,12.10113532]
["bitfinex","SOLUSD",1746766138861,18.27321284,162.02,161.97,12.10113532]
["bitfinex","SOLUSD",1746766139455,12.10113532,162.02,161.97,12.10113532]
["bitfinex","SOLUSD",1746766142277,6.17245849,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766142662,6.17245849,162.01,161.98,12.10113532]
["bitfinex","SOLUSD",1746766142974,6.17245849,162.01,161.99,12.10113532]
["bitfinex","SOLUSD",1746766143775,21.59999882,162.04,161.94,98.14]
["bitfinex","SOLUSD",1746766144084,33.70113414,162.04,161.99,12.10113532]
["bitfinex","SOLUSD",1746766144247,33.70113414,162.04,162.0,12.10113532]
["bitfinex","SOLUSD",1746766145159,6.17131572,162.04,162.0,12.10113532]
["bitfinex","SOLUSD",1746766145356,6.17131572,162.04,162.01,12.10113532]
["bitfinex","SOLUSD",1746766148076,6.17131572,162.04,161.98,1.5622]
["bitfinex","SOLUSD",1746766148264,12.10113532,162.03,161.98,13.66333532]
["bitfinex","SOLUSD",1746766148463,12.10113532,162.01,161.97,12.10113532]
["bitfinex","SOLUSD",1746766148697,12.10113532,162.01,161.96,26.0]
["bitfinex","SOLUSD",1746766149157,12.10113532,162.0,161.95,12.10113532]
["bitfinex","SOLUSD",1746766149355,12.10113532,161.97,161.93,12.10113532]
["bitfinex","SOLUSD",1746766149563,12.10113532,161.97,161.92,12.10113532]
["bitfinex","SOLUSD",1746766150172,12.10113532,161.96,161.9,17.4161]
["bitfinex","SOLUSD",1746766150368,12.10113532,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766151280,12.10113532,161.96,161.9,17.4161]
["bitfinex","SOLUSD",1746766151467,12.24329689,162.0,161.9,17.4161]
["bitfinex","SOLUSD",1746766151468,18.27588061,161.95,161.9,17.4161]
["bitfinex","SOLUSD",1746766151959,6.17474529,161.95,161.91,12.10113532]
["bitfinex","SOLUSD",1746766152462,6.17474529,161.95,161.92,12.10113532]
["bitfinex","SOLUSD",1746766153488,15.43451716,161.98,161.92,12.10113532]
["bitfinex","SOLUSD",1746766153659,12.10113532,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766153981,12.10113532,161.96,161.91,12.10113532]
["bitfinex","SOLUSD",1746766154184,12.10113532,161.95,161.91,12.10113532]
["bitfinex","SOLUSD",1746766154365,12.10113532,161.95,161.9,29.51723532]
["bitfinex","SOLUSD",1746766154878,12.10113532,161.95,161.9,17.4161]
["bitfinex","SOLUSD",1746766155054,12.10113532,161.94,161.9,15.84]
["bitfinex","SOLUSD",1746766155254,12.10113532,161.94,161.89,12.10113532]
["bitfinex","SOLUSD",1746766155774,6.17550793,161.93,161.86,1.5411]
["bitfinex","SOLUSD",1746766155976,12.10113532,161.91,161.86,1.5411]
["bitfinex","SOLUSD",1746766156206,12.10113532,161.91,161.86,39.64223532]
["bitfinex","SOLUSD",1746766156363,12.10113532,161.91,161.86,13.64223532]
["bitfinex","SOLUSD",1746766156688,12.10113532,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766157282,12.10113532,161.9,161.85,12.10113532]
["bitfinex","SOLUSD",1746766157676,12.10113532,161.89,161.83,15.84]
["bitfinex","SOLUSD",1746766157880,6.17779699,161.87,161.84,12.10113532]
["bitfinex","SOLUSD",1746766158885,6.17779699,161.87,161.85,12.10113532]
["bitfinex","SOLUSD",1746766159182,6.17779699,161.87,161.83,15.84]
["bitfinex","SOLUSD",1746766159701,6.17779699,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766160385,18.27893231,161.87,161.82,1.5812]
["bitfinex","SOLUSD",1746766160597,18.27893231,161.87,161.82,12.10113532]
["bitfinex","SOLUSD",1746766161995,18.27893231,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766162897,18.27893231,161.87,161.8,5.01034772]
["bitfinex","SOLUSD",1746766163094,18.27893231,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766163801,6.17779699,161.87,161.79,38.31879777]
["bitfinex","SOLUSD",1746766163972,6.17779699,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766165264,6.17779699,161.87,161.85,12.10113532]
["bitfinex","SOLUSD",1746766165468,6.17779699,161.87,161.84,12.10113532]
["bitfinex","SOLUSD",1746766166881,6.17779699,161.87,161.85,12.10113532]
["bitfinex","SOLUSD",1746766167079,142.57747328,161.88,161.86,12.10113532]
["bitfinex","SOLUSD",1746766167393,6.17747328,161.88,161.86,12.10113532]
["bitfinex","SOLUSD",1746766167769,12.10113532,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766168776,6.17665225,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766171401,12.10113532,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766172700,6.17703378,161.89,161.86,12.10113532]
["bitfinex","SOLUSD",1746766172908,18.2781691,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766175319,21.61694767,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766175487,12.10113532,161.9,161.81,18.64964886]
["bitfinex","SOLUSD",1746766175681,12.10113532,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766176815,6.17703378,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766179604,21.61694767,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766179813,33.71808299,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766180806,21.61694767,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766181018,21.61694767,161.91,161.88,12.10113532]
["bitfinex","SOLUSD",1746766185014,12.10113532,161.9,161.84,1.5282]
["bitfinex","SOLUSD",1746766185193,12.10113532,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766185396,12.10113532,161.88,161.83,30.0]
["bitfinex","SOLUSD",1746766185715,12.10113532,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766186702,6.17779699,161.87,161.84,12.10113532]
["bitfinex","SOLUSD",1746766187819,15.44343705,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766188116,6.17665225,161.9,161.87,12.10113532]
["bitfinex","SOLUSD",1746766188318,6.17665225,161.9,161.88,12.10113532]
["bitfinex","SOLUSD",1746766191115,6.17665225,161.9,161.89,12.10113532]
["bitfinex","SOLUSD",1746766191323,6.17512659,161.94,161.89,12.10113532]
["bitfinex","SOLUSD",1746766191617,6.17512659,161.94,161.91,12.10113532]
["bitfinex","SOLUSD",1746766192317,21.61294306,161.94,161.91,12.10113532]
["bitfinex","SOLUSD",1746766192732,21.61294306,161.94,161.9,12.10113532]
["bitfinex","SOLUSD",1746766193526,33.71407838,161.94,161.9,12.10113532]
["bitfinex","SOLUSD",1746766194626,21.61294306,161.94,161.9,12.10113532]
["bitfinex","SOLUSD",1746766195320,6.17512659,161.94,161.91,12.10113532]
["bitfinex","SOLUSD",1746766195619,6.17512659,161.94,161.92,12.10113532]
["bitfinex","SOLUSD",1746766196209,6.17512659,161.94,161.91,12.10113532]
["bitfinex","SOLUSD",1746766196403,33.71407838,161.94,161.89,12.10113532]
["bitfinex","SOLUSD",1746766196618,33.71407838,161.94,161.86,109.864]
["bitfinex","SOLUSD",1746766196908,33.71407838,161.94,161.89,12.10113532]
["bitfinex","SOLUSD",1746766197915,6.17436404,161.96,161.86,166.04215649]
["bitfinex","SOLUSD",1746766198124,6.17436404,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766199711,18.27549936,161.96,161.91,12.10113532]
["bitfinex","SOLUSD",1746766200727,6.17436404,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766201331,21.61027414,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766203526,6.17436404,161.96,161.93,12.10113532]
["bitfinex","SOLUSD",1746766206030,6.17436404,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766207435,33.71140946,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766207614,33.71140946,161.96,161.91,38.10113532]
["bitfinex","SOLUSD",1746766208767,33.71140946,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766208920,21.61027414,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766211139,33.71140946,161.96,161.92,12.10113532]
["bitfinex","SOLUSD",1746766211342,12.10113532,161.95,161.91,38.10113532]
["bitfinex","SOLUSD",1746766212226,33.71140946,161.96,161.91,38.10113532]
["bitfinex","SOLUSD",1746766212841,6.17360167,161.98,161.94,12.10113532]
["bitfinex","SOLUSD",1746766213019,18.27473699,161.98,161.93,12.10113532]
["bitfinex","SOLUSD",1746766213222,12.10113532,161.96,161.91,38.10113532]
["bitfinex","SOLUSD",1746766213615,12.10113532,161.96,161.89,26.0]
["bitfinex","SOLUSD",1746766213816,12.10113532,161.96,161.91,12.10113532]
["bitfinex","SOLUSD",1746766214948,6.17474529,161.95,161.91,38.10113532]
["bitfinex","SOLUSD",1746766220420,6.17474529,161.95,161.92,12.10113532]
["bitfinex","SOLUSD",1746766221249,6.17474529,161.95,161.91,12.10113532]
["bitfinex","SOLUSD",1746766223246,18.27588061,161.95,161.9,12.10113532]
["bitfinex","SOLUSD",1746766224027,33.71274383,161.95,161.9,12.10113532]
["bitfinex","SOLUSD",1746766229836,6.17474529,161.95,161.92,12.10113532]
["bitfinex","SOLUSD",1746766231971,6.17474529,161.95,161.93,12.10113532]
["bitfinex","SOLUSD",1746766232677,6.17474529,161.95,161.91,12.10113532]
["bitfinex","SOLUSD",1746766233340,18.27588061,161.95,161.88,26.0]
["bitfinex","SOLUSD",1746766233542,12.10113532,161.93,161.86,58.784]
["bitfinex","SOLUSD",1746766233763,12.10113532,161.93,161.88,12.10113532]
["bitfinex","SOLUSD",1746766233951,18.27702464,161.92,161.86,43.184]
["bitfinex","SOLUSD",1746766234151,12.10113532,161.91,161.86,17.184]
["bitfinex","SOLUSD",1746766234376,12.10113532,161.9,161.85,12.10113532]
["bitfinex","SOLUSD",1746766234574,12.10113532,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766235351,12.10113532,161.87,161.82,1.528]
["bitfinex","SOLUSD",1746766235651,12.10113532,161.89,161.84,12.10113532]
["bitfinex","SOLUSD",1746766235878,12.10113532,161.89,161.82,1.528]
["bitfinex","SOLUSD",1746766235879,6.17741536,161.88,161.85,12.10113532]
["bitfinex","SOLUSD",1746766238657,6.17741536,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766239978,6.17741536,161.88,161.85,12.10113532]
["bitfinex","SOLUSD",1746766240990,33.71968473,161.9,161.85,12.10113532]
["bitfinex","SOLUSD",1746766241687,12.10113532,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766242574,33.71968473,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766242786,6.17665225,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766243085,6.17588932,161.92,161.89,12.10113532]
["bitfinex","SOLUSD",1746766243579,6.17588932,161.92,161.88,12.10113532]
["bitfinex","SOLUSD",1746766243780,18.27702464,161.92,161.87,12.10113532]
["bitfinex","SOLUSD",1746766244175,18.27702464,161.92,161.84,32.1786169]
["bitfinex","SOLUSD",1746766244176,12.10113532,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766245695,6.17627076,161.91,161.87,12.10113532]
["bitfinex","SOLUSD",1746766246885,18.27740608,161.91,161.87,12.10113532]
["bitfinex","SOLUSD",1746766249274,18.27740608,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766249666,33.71808299,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766249860,6.17741536,161.88,161.84,26.0]
["bitfinex","SOLUSD",1746766250086,18.27855068,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766250264,6.17741536,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766250659,6.17741536,161.88,161.85,12.10113532]
["bitfinex","SOLUSD",1746766253586,6.17627076,161.91,161.86,12.10113532]
["bitfinex","SOLUSD",1746766254170,12.10113532,161.9,161.85,12.10113532]
["bitfinex","SOLUSD",1746766254795,6.17703378,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766254984,6.17703378,161.89,161.86,12.10113532]
["bitfinex","SOLUSD",1746766256196,6.17665225,161.9,161.83,6.17925703]
["bitfinex","SOLUSD",1746766256385,6.17665225,161.9,161.82,7.70762539]
["bitfinex","SOLUSD",1746766256591,6.17665225,161.9,161.86,12.10113532]
["bitfinex","SOLUSD",1746766256779,6.17588932,161.92,161.89,12.10113532]
["bitfinex","SOLUSD",1746766256976,6.17588932,161.92,161.9,12.10113532]
["bitfinex","SOLUSD",1746766257285,6.17588932,161.92,161.85,26.0]
["bitfinex","SOLUSD",1746766257500,6.17588932,161.92,161.89,12.10113532]
["bitfinex","SOLUSD",1746766257887,15.43837711,161.94,161.89,12.10113532]
["bitfinex","SOLUSD",1746766258188,12.10113532,161.93,161.89,12.10113532]
["bitfinex","SOLUSD",1746766259896,6.17627076,161.91,161.86,26.0]
["bitfinex","SOLUSD",1746766260196,6.17627076,161.91,161.89,12.10113532]
["bitfinex","SOLUSD",1746766262301,6.17588932,161.92,161.88,12.10113532]
["bitfinex","SOLUSD",1746766262775,18.27702464,161.92,161.87,12.10113532]
["bitfinex","SOLUSD",1746766262971,12.10113532,161.88,161.82,1.528]
["bitfinex","SOLUSD",1746766263174,12.10113532,161.88,161.83,12.10113532]
["bitfinex","SOLUSD",1746766263370,12.10113532,161.87,161.82,1.528]
["bitfinex","SOLUSD",1746766263599,12.10113532,161.85,161.78,4.65084192]
["bitfinex","SOLUSD",1746766263773,12.10113532,161.85,161.8,12.10113532]
["bitfinex","SOLUSD",1746766263977,12.10113532,161.86,161.81,12.10113532]
["bitfinex","SOLUSD",1746766264498,15.44468917,161.87,161.81,12.10113532]
["bitfinex","SOLUSD",1746766264684,12.10113532,161.85,161.81,12.10113532]
["bitfinex","SOLUSD",1746766266378,6.17894216,161.84,161.8,12.10113532]
["bitfinex","SOLUSD",1746766266577,18.28007748,161.84,161.8,12.10113532]
["bitfinex","SOLUSD",1746766266778,18.28007748,161.84,161.78,27.6335]
["bitfinex","SOLUSD",1746766267011,6.17894216,161.84,161.8,12.10113532]
["bitfinex","SOLUSD",1746766267318,18.28007748,161.84,161.78,27.6335]
["bitfinex","SOLUSD",1746766267483,18.28007748,161.84,161.79,12.10113532]
["bitfinex","SOLUSD",1746766267679,12.10113532,161.83,161.78,13.73463532]
["bitfinex","SOLUSD",1746766267878,12.10113532,161.83,161.79,12.10113532]
["bitfinex","SOLUSD",1746766268505,6.17970584,161.82,161.78,1.6335]
["bitfinex","SOLUSD",1746766268695,18.28084116,161.82,161.77,27.74113532]
["bitfinex","SOLUSD",1746766268889,6.17970584,161.82,161.79,12.10113532]
["bitfinex","SOLUSD",1746766269606,6.17970584,161.82,161.78,12.10113532]
["bitfinex","SOLUSD",1746766271678,6.17970584,161.82,161.77,15.64]
["bitfinex","SOLUSD",1746766271889,12.10113532,161.81,161.76,12.10113532]
["bitfinex","SOLUSD",1746766272300,12.10113532,161.81,161.77,12.10113532]
["bitfinex","SOLUSD",1746766272503,33.73010577,161.82,161.78,12.10113532]
["bitfinex","SOLUSD",1746766272991,12.10113532,161.81,161.77,12.10113532]
["bitfinex","SOLUSD",1746766273916,18.28160503,161.8,161.75,12.10113532]
["bitfinex","SOLUSD",1746766274785,6.18046971,161.8,161.75,12.10113532]
["bitfinex","SOLUSD",1746766275116,18.28160503,161.8,161.76,12.10113532]
["bitfinex","SOLUSD",1746766275708,18.28160503,161.8,161.74,1.5781]
["bitfinex","SOLUSD",1746766275911,18.28160503,161.8,161.76,12.10113532]
["bitfinex","SOLUSD",1746766276504,12.10113532,161.81,161.76,12.10113532]
["bitfinex","SOLUSD",1746766276810,12.10113532,161.81,161.77,12.10113532]
["bitfinex","SOLUSD",1746766277307,33.73010577,161.82,161.77,12.10113532]
["bitfinex","SOLUSD",1746766277615,6.17970584,161.82,161.79,12.10113532]
["bitfinex","SOLUSD",1746766278134,12.10113532,161.81,161.77,12.10113532]
["bitfinex","SOLUSD",1746766278519,18.28150118,161.81,161.77,12.10113532]
["bitfinex","SOLUSD",1746766279514,18.28150118,161.81,161.74,7.76076819]
["bitfinex","SOLUSD",1746766279821,6.18036586,161.81,161.79,12.10113532]
["bitfinex","SOLUSD",1746766280196,6.17977997,161.82,161.79,12.10113532]
["bitfinex","SOLUSD",1746766281097,18.28091529,161.82,161.77,12.10113532]
["bitfinex","SOLUSD",1746766281718,12.10113532,161.81,161.76,12.10113532]
["bitfinex","SOLUSD",1746766281923,12.10113532,161.79,161.75,12.10113532]
["bitfinex","SOLUSD",1746766282127,12.10113532,161.8,161.75,12.10113532]
["bitfinex","SOLUSD",1746766282422,12.10113532,161.81,161.76,12.10113532]
["bitfinex","SOLUSD",1746766282919,21.62904458,161.82,161.74,7.76084364]
["bitfinex","SOLUSD",1746766282920,18.28160503,161.8,161.74,7.76084364]
["bitfinex","SOLUSD",1746766283124,18.28160503,161.8,161.74,1.5781]
["bitfinex","SOLUSD",1746766283793,18.28160503,161.8,161.75,12.10113532]
["bitfinex","SOLUSD",1746766285115,6.18123377,161.78,161.74,13.67923532]
["bitfinex","SOLUSD",1746766286019,18.28236909,161.78,161.72,15.64]
["bitfinex","SOLUSD",1746766286230,18.28236909,161.78,161.73,12.10113532]
["bitfinex","SOLUSD",1746766287025,6.18123377,161.78,161.73,12.10113532]
["bitfinex","SOLUSD",1746766287197,6.18123377,161.78,161.74,12.10113532]
["bitfinex","SOLUSD",1746766287398,18.28236909,161.78,161.74,12.10113532]
["bitfinex","SOLUSD",1746766287630,6.18123377,161.78,161.74,12.10113532]
["bitfinex","SOLUSD",1746766287834,6.18123377,161.78,161.75,12.10113532]
["bitfinex","SOLUSD",1746766287998,6.18123377,161.78,161.74,12.10113532]
["bitfinex","SOLUSD",1746766288201,6.18123377,161.78,161.75,12.10113532]
["bitfinex","SOLUSD",1746766289226,12.10113532,161.8,161.75,12.10113532]
["bitfinex","SOLUSD",1746766289227,6.18085172,161.79,161.75,12.10113532]
["bitfinex","SOLUSD",1746766289404,6.18085172,161.79,161.76,12.10113532]
["bitfinex","SOLUSD",1746766290026,6.18085172,161.79,161.72,21.82339632]
["bitfinex","SOLUSD",1746766290325,6.18085172,161.79,161.76,12.10113532]
["bitfinex","SOLUSD",1746766291030,18.28198704,161.79,161.72,21.82339632]
["bitfinex","SOLUSD",1746766291237,18.28198704,161.79,161.74,12.10113532]
["bitfinex","SOLUSD",1746766291743,12.10113532,161.78,161.73,12.10113532]
["bitfinex","SOLUSD",1746766292236,18.28198704,161.79,161.75,12.10113532]
["bitfinex","SOLUSD",1746766292533,6.18085172,161.79,161.75,12.10113532]
["bitfinex","SOLUSD",1746766295216,12.10113532,161.79,161.75,12.10113532]
["bitfinex","SOLUSD",1746766297328,6.18123377,161.78,161.75,12.10113532]
["bitfinex","SOLUSD",1746766298334,15.45069576,161.81,161.75,12.10113532]
["bitfinex","SOLUSD",1746766298502,6.18046971,161.8,161.76,12.10113532]
["bitfinex","SOLUSD",1746766298702,18.28160503,161.8,161.76,12.10113532]
["bitfinex","SOLUSD",1746766299236,18.28160503,161.8,161.73,6.18300673]
["bitfinex","SOLUSD",1746766299714,18.28160503,161.8,161.75,12.10113532]
["bitfinex","SOLUSD",1746766299904,18.28160503,161.8,161.76,12.10113532]
["bitfinex","SOLUSD",1746766300314,12.10113532,161.79,161.74,12.10113532]
["bitfinex","SOLUSD",1746766301535,6.18123377,161.78,161.74,12.10113532]
["bitfinex","SOLUSD",1746766302830,6.17970584,161.82,161.77,12.10113532]
["bitfinex","SOLUSD",1746766303032,136.4,161.83,161.81,12.10113532]
["bitfinex","SOLUSD",1746766303209,6.17856039,161.85,161.82,12.10113532]
["bitfinex","SOLUSD",1746766303411,6.17703378,161.89,161.84,12.10113532]
["bitfinex","SOLUSD",1746766303732,6.17703378,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766303905,18.2781691,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766304307,18.2781691,161.89,161.84,12.10113532]
["bitfinex","SOLUSD",1746766305842,33.72075357,161.89,161.84,12.10113532]
["bitfinex","SOLUSD",1746766307737,12.10113532,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766308141,12.10113532,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1746766308310,12.10113532,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766309235,12.10113532,161.87,161.82,12.10113532]
["bitfinex","SOLUSD",1746766309636,12.10113532,161.86,161.81,12.10113532]
["bitfinex","SOLUSD",1746766309842,12.10113532,161.86,161.82,12.10113532]
["bitfinex","SOLUSD",1746766310020,12.10113532,161.87,161.82,12.10113532]
["bitfinex","SOLUSD",1746766310532,12.10113532,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766310839,21.61961825,161.89,161.83,12.10113532]
["bitfinex","SOLUSD",1746766311021,33.72075357,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766311216,21.61961825,161.89,161.82,1.663]
["bitfinex","SOLUSD",1746766311417,21.61961825,161.89,161.85,12.10113532]
["bitfinex","SOLUSD",1746766311728,33.72075357,161.89,161.84,12.10113532]
["bitfinex","SOLUSD",1746766312038,12.10113532,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766312438,6.17779699,161.87,161.82,1.663]
["bitfinex","SOLUSD",1746766312635,6.17779699,161.87,161.84,12.10113532]
["bitfinex","SOLUSD",1746766317443,33.7234248,161.87,161.82,13.76413532]
["bitfinex","SOLUSD",1746766317741,12.10113532,161.86,161.82,1.663]
["bitfinex","SOLUSD",1746766318438,12.10113532,161.86,161.82,13.76413532]
["bitfinex","SOLUSD",1746766319347,21.62228948,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766319640,33.7234248,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766320920,21.62228948,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766322239,21.62228948,161.87,161.84,12.10113532]
["bitfinex","SOLUSD",1746766322839,21.62228948,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766323143,33.7234248,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766324239,33.7234248,161.87,161.82,1.663]
["bitfinex","SOLUSD",1746766324454,33.7234248,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766324942,21.62228948,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766325319,21.62228948,161.87,161.82,1.663]
["bitfinex","SOLUSD",1746766325520,21.62228948,161.87,161.83,12.10113532]
["bitfinex","SOLUSD",1746766325829,21.62228948,161.87,161.84,12.10113532]
["bitfinex","SOLUSD",1746766326033,6.17779699,161.87,161.84,12.10113532]
["bitfinex","SOLUSD",1746766330135,6.17779699,161.87,161.85,12.10113532]
["bitfinex","SOLUSD",1746766330341,6.17779699,161.87,161.84,12.10113532]
["bitfinex","SOLUSD",1746766331029,6.17741536,161.88,161.84,12.10113532]
["bitfinex","SOLUSD",1746766331235,6.17741536,161.88,161.85,12.10113532]
["bitfinex","SOLUSD",1746766332059,6.17665225,161.9,161.87,12.10113532]
["bitfinex","SOLUSD",1746766332554,6.17665225,161.9,161.85,26.0]
["bitfinex","SOLUSD",1746766332735,6.17665225,161.9,161.87,12.10113532]
["bitfinex","SOLUSD",1746766332937,6.17665225,161.9,161.88,12.10113532]
["bitfinex","SOLUSD",1746766333448,6.17627076,161.91,161.88,12.10113532]
["bitfinex","SOLUSD",1746766335056,6.17627076,161.91,161.87,12.10113532]
["bitfinex","SOLUSD",1746766337952,6.17627076,161.91,161.88,12.10113532]
["bitfinex","SOLUSD",1746766338158,6.17627076,161.91,161.87,12.10113532]
["bitfinex","SOLUSD",1746766339957,6.17627076,161.91,161.88,12.10113532]
["bitfinex","SOLUSD",1746766340454,6.17627076,161.91,161.89,12.10113532]
["bitfinex","SOLUSD",1746766340832,27.54026987,161.93,161.89,12.10113532]
["bitfinex","SOLUSD",1746766340833,6.17588932,161.92,161.89,12.10113532]
["bitfinex","SOLUSD",1746766341035,7.7525,161.85,161.62,1.6238]
["bitfinex","SOLUSD",1746766341232,18.64964886,161.8,161.7,30.0]
["bitfinex","SOLUSD",1746766341532,12.10113532,161.77,161.65,44.68677777]
["bitfinex","SOLUSD",1746766341757,12.10113532,161.78,161.71,12.10113532]
["bitfinex","SOLUSD",1746766341932,0.14216157,161.81,161.73,12.10113532]
["bitfinex","SOLUSD",1746766342144,12.10113532,161.78,161.72,12.10113532]
["bitfinex","SOLUSD",1746766342542,12.10113532,161.78,161.68,18.68723532]
["bitfinex","SOLUSD",1746766342739,12.10113532,161.78,161.68,23.69101588]
["bitfinex","SOLUSD",1746766342954,12.10113532,161.78,161.72,12.10113532]
["bitfinex","SOLUSD",1746766343249,18.28237719,161.78,161.72,12.10113532]
["bitfinex","SOLUSD",1746766343962,12.10113532,161.78,161.72,12.10113532]
["bitfinex","SOLUSD",1746766344165,12.10113532,161.78,161.71,26.0]
["bitfinex","SOLUSD",1746766344166,12.10113532,161.78,161.73,12.10113532]
["bitfinex","SOLUSD",1746766345349,12.10113532,161.81,161.75,12.10113532]
["bitfinex","SOLUSD",1746766345543,12.10113532,161.81,161.73,26.0]
["bitfinex","SOLUSD",1746766345544,6.17932398,161.83,161.76,12.10113532]
["bitfinex","SOLUSD",1746766345742,12.10113532,161.81,161.76,12.10113532]
["bitfinex","SOLUSD",1746766347759,33.89466157,161.85,161.76,12.10113532]
["bitfinex","SOLUSD",1746766347760,6.17898298,161.84,161.77,12.10113532]
["bitfinex","SOLUSD",1746766347960,12.10113532,161.82,161.77,12.10113532]
["bitfinex","SOLUSD",1746766348872,12.10113532,161.82,161.77,18.28271044]
["bitfinex","SOLUSD",1746766350162,18.28088242,161.82,161.74,24.83241131]
["bitfinex","SOLUSD",1746766350465,12.10113532,161.81,161.76,12.10113532]
["bitfinex","SOLUSD",1746766351762,12.10113532,161.81,161.77,12.10113532]
["bitfinex","SOLUSD",1746766352344,12.10113532,161.84,161.79,12.10113532]
["bitfinex","SOLUSD",1746766352546,136.4,161.85,161.81,12.10113532]
["bitfinex","SOLUSD",1746766352849,12.10113532,161.84,161.79,26.0]
["bitfinex","SOLUSD",1746766353169,12.10113532,161.84,161.79,38.10113532]
["bitfinex","SOLUSD",1746766353567,6.17781544,161.87,161.79,26.0]
["bitfinex","SOLUSD",1746766353745,12.10113532,161.84,161.8,12.10113532]
["bitfinex","SOLUSD",1746766354354,12.10113532,161.85,161.8,12.10113532]
["bitfinex","SOLUSD",1746766354541,6.17781544,161.87,161.81,12.10113532]
["bitfinex","SOLUSD",1746766354869,12.10113532,161.86,161.82,12.10113532]
["bitfinex","SOLUSD",1746766355979,18.27937958,161.86,161.82,12.10113532]
["bitfinex","SOLUSD",1746766357664,6.17741536,161.88,161.82,12.10113532]
["bitfinex","SOLUSD",1746766357972,12.10113532,161.87,161.82,12.10113532]
["bitfinex","SOLUSD",1746766358347,12.10113532,161.87,161.79,58.8785]
["bitfinex","SOLUSD",1746766358348,6.17741536,161.88,161.83,12.10113532]
["bitfinex","SOLUSD",1746766358548,26.0,161.81,161.66,6.18559531]
["bitfinex","SOLUSD",1746766358845,26.0,161.78,161.75,30.0]
["bitfinex","SOLUSD",1746766359062,0.14216157,161.74,161.65,12.10113532]
["bitfinex","SOLUSD",1746766359371,12.10113532,161.7,161.65,38.10113532]
["bitfinex","SOLUSD",1746766359662,6.18467437,161.69,161.65,38.10113532]
["bitfinex","SOLUSD",1746766359979,19.39886873,161.71,161.66,19.39886873]
["bitfinex","SOLUSD",1746766360268,6.18352708,161.72,161.67,19.39886873]
["bitfinex","SOLUSD",1746766360464,19.39886873,161.73,161.68,19.39886873]
["bitfinex","SOLUSD",1746766361469,25.582019,161.73,161.68,19.39886873]
["bitfinex","SOLUSD",1746766362275,25.582019,161.73,161.66,6.18570985]
["bitfinex","SOLUSD",1746766362447,25.582019,161.73,161.68,19.39886873]
["bitfinex","SOLUSD",1746766362642,25.582019,161.73,161.69,19.39886873]
["bitfinex","SOLUSD",1746766363067,25.582019,161.73,161.68,19.39886873]
["bitfinex","SOLUSD",1746766366392,19.39886873,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1746766366567,19.39886873,161.76,161.71,19.39886873]
["bitfinex","SOLUSD",1746766366872,19.39886873,161.78,161.73,19.39886873]
["bitfinex","SOLUSD",1746766367070,19.39886873,161.77,161.73,19.39886873]
["bitfinex","SOLUSD",1746766367669,25.58063388,161.77,161.73,19.39886873]
["bitfinex","SOLUSD",1746766367862,6.18133299,161.78,161.73,19.39886873]
["bitfinex","SOLUSD",1746766368062,6.18133299,161.78,161.74,19.39886873]
["bitfinex","SOLUSD",1746766368447,25.58020172,161.78,161.74,19.39886873]
["bitfinex","SOLUSD",1746766368648,25.58020172,161.78,161.73,19.39886873]
["bitfinex","SOLUSD",1746766368872,6.18133299,161.78,161.73,19.39886873]
["bitfinex","SOLUSD",1746766369075,25.58020172,161.78,161.73,19.39886873]
["bitfinex","SOLUSD",1746766369268,19.39886873,161.77,161.73,19.39886873]
["bitfinex","SOLUSD",1746766370565,19.39886873,161.78,161.73,19.39886873]
["bitfinex","SOLUSD",1746766370775,25.57972045,161.79,161.74,19.39886873]
["bitfinex","SOLUSD",1746766371156,19.39886873,161.78,161.74,19.39886873]
["bitfinex","SOLUSD",1746766372167,25.58039347,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1746766372347,25.58039347,161.78,161.74,19.39886873]
["bitfinex","SOLUSD",1746766373765,25.58039347,161.78,161.71,6.18390946]
["bitfinex","SOLUSD",1746766373981,25.58039347,161.78,161.73,19.39886873]
["bitfinex","SOLUSD",1746766374956,6.17970584,161.82,161.76,19.39886873]
["bitfinex","SOLUSD",1746766375270,6.17970584,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766375651,25.57857457,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766375851,25.57857457,161.82,161.77,19.39886873]
["bitfinex","SOLUSD",1746766378392,25.57857457,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766379383,25.57857457,161.82,161.75,6.18211829]
["bitfinex","SOLUSD",1746766379561,25.57857457,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766380184,6.17970584,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766380387,25.57857457,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766380573,6.17970584,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766381791,6.17970584,161.82,161.79,19.39886873]
["bitfinex","SOLUSD",1746766382885,6.17894216,161.84,161.81,19.39886873]
["bitfinex","SOLUSD",1746766383074,142.57864048,161.85,161.82,19.39886873]
["bitfinex","SOLUSD",1746766383262,6.17864048,161.85,161.82,19.39886873]
["bitfinex","SOLUSD",1746766384387,25.57750921,161.85,161.81,19.39886873]
["bitfinex","SOLUSD",1746766385183,19.39886873,161.82,161.71,1.6199]
["bitfinex","SOLUSD",1746766385390,19.39886873,161.79,161.74,19.39886873]
["bitfinex","SOLUSD",1746766385692,19.39886873,161.79,161.72,30.0]
["bitfinex","SOLUSD",1746766385693,19.39886873,161.78,161.73,19.39886873]
["bitfinex","SOLUSD",1746766385893,19.39886873,161.78,161.73,45.39886873]
["bitfinex","SOLUSD",1746766386094,19.39886873,161.77,161.73,45.39886873]
["bitfinex","SOLUSD",1746766386277,19.39886873,161.77,161.72,30.0]
["bitfinex","SOLUSD",1746766386278,19.39886873,161.76,161.72,30.0]
["bitfinex","SOLUSD",1746766386592,19.39886873,161.76,161.71,1.6199]
["bitfinex","SOLUSD",1746766386593,19.39886873,161.78,161.73,19.39886873]
["bitfinex","SOLUSD",1746766386774,19.39886873,161.79,161.75,19.39886873]
["bitfinex","SOLUSD",1746766386982,25.57895648,161.81,161.77,19.39886873]
["bitfinex","SOLUSD",1746766387372,25.57895648,161.81,161.76,19.39886873]
["bitfinex","SOLUSD",1746766387572,6.18008775,161.81,161.78,19.39886873]
["bitfinex","SOLUSD",1746766389781,6.18008775,161.81,161.77,19.39886873]
["bitfinex","SOLUSD",1746766390293,25.57895648,161.81,161.77,19.39886873]
["bitfinex","SOLUSD",1746766390703,6.18008775,161.81,161.77,19.39886873]
["bitfinex","SOLUSD",1746766393704,6.17982357,161.82,161.8,19.39886873]
["bitfinex","SOLUSD",1746766394176,6.17982357,161.82,161.79,19.39886873]
["bitfinex","SOLUSD",1746766394595,6.17932398,161.83,161.79,19.39886873]
["bitfinex","SOLUSD",1746766394804,25.57819271,161.83,161.79,19.39886873]
["bitfinex","SOLUSD",1746766395309,6.17932398,161.83,161.8,19.39886873]
["bitfinex","SOLUSD",1746766395606,6.17932398,161.83,161.81,19.39886873]
["bitfinex","SOLUSD",1746766396381,136.4,161.89,161.82,19.39886873]
["bitfinex","SOLUSD",1746766396574,6.17856039,161.85,161.8,26.0]
["bitfinex","SOLUSD",1746766396788,6.17856039,161.85,161.82,19.39886873]
["bitfinex","SOLUSD",1746766397309,6.17856039,161.85,161.81,19.39886873]
["bitfinex","SOLUSD",1746766397510,6.17856039,161.85,161.79,26.0]
["bitfinex","SOLUSD",1746766397511,19.39886873,161.84,161.8,26.0]
["bitfinex","SOLUSD",1746766397815,19.39886873,161.83,161.77,26.0]
["bitfinex","SOLUSD",1746766397970,19.39886873,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766398711,6.17970584,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766400602,25.57857457,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766401411,25.57857457,161.82,161.77,45.39886873]
["bitfinex","SOLUSD",1746766403009,25.57857457,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766403592,6.17970584,161.82,161.78,19.39886873]
["bitfinex","SOLUSD",1746766403940,6.17970584,161.82,161.78,12.10599918]
["bitfinex","SOLUSD",1746766404404,15.44640098,161.85,161.8,12.10599918]
["bitfinex","SOLUSD",1746766404405,6.17894216,161.84,161.8,12.10599918]
["bitfinex","SOLUSD",1746766404578,6.17894216,161.84,161.82,12.10599918]
["bitfinex","SOLUSD",1746766405195,6.17817867,161.86,161.82,12.10599918]
["bitfinex","SOLUSD",1746766405791,25.53828733,161.86,161.82,19.36010866]
["bitfinex","SOLUSD",1746766407997,6.17817867,161.86,161.84,19.36010866]
["bitfinex","SOLUSD",1746766408196,6.17785762,161.87,161.84,19.36010866]
["bitfinex","SOLUSD",1746766410212,6.17785762,161.87,161.85,19.36010866]
["bitfinex","SOLUSD",1746766411310,6.17741536,161.88,161.85,19.36010866]
["bitfinex","SOLUSD",1746766412106,6.17741536,161.88,161.84,19.36010866]
["bitfinex","SOLUSD",1746766413306,6.17741536,161.88,161.85,19.36010866]
["bitfinex","SOLUSD",1746766413626,6.17741536,161.88,161.81,12.76732481]
["bitfinex","SOLUSD",1746766413933,6.17741536,161.88,161.85,19.36010866]
["bitfinex","SOLUSD",1746766414924,25.53752402,161.88,161.84,19.36010866]
["bitfinex","SOLUSD",1746766416437,6.17741536,161.88,161.85,19.36010866]
["bitfinex","SOLUSD",1746766420138,6.17741536,161.88,161.86,19.36010866]
["bitfinex","SOLUSD",1746766421017,6.17703378,161.89,161.86,19.36010866]
["bitfinex","SOLUSD",1746766421219,25.53714244,161.89,161.84,19.36010866]
["bitfinex","SOLUSD",1746766421534,19.36010866,161.88,161.84,19.36010866]
["bitfinex","SOLUSD",1746766422442,6.17779699,161.87,161.84,19.36010866]
["bitfinex","SOLUSD",1746766424541,6.17741536,161.88,161.84,19.36010866]
["bitfinex","SOLUSD",1746766426847,25.53752402,161.88,161.84,19.36010866]
["bitfinex","SOLUSD",1746766427947,18.27471825,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766432753,6.17741536,161.88,161.85,12.09730289]
["bitfinex","SOLUSD",1746766435524,18.27471825,161.88,161.83,26.0]
["bitfinex","SOLUSD",1746766435725,18.27471825,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766437158,6.17703378,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766438647,18.27433667,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766438842,18.27433667,161.89,161.84,12.09730289]
["bitfinex","SOLUSD",1746766439023,18.27433667,161.89,161.83,26.0]
["bitfinex","SOLUSD",1746766439225,18.27433667,161.89,161.84,12.09730289]
["bitfinex","SOLUSD",1746766440448,18.27433667,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766444257,6.17703378,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766444443,6.17703378,161.89,161.86,12.09730289]
["bitfinex","SOLUSD",1746766444633,6.17703378,161.89,161.83,32.17918769]
["bitfinex","SOLUSD",1746766444835,6.17703378,161.89,161.86,12.09730289]
["bitfinex","SOLUSD",1746766445139,6.17550793,161.93,161.88,12.09730289]
["bitfinex","SOLUSD",1746766445338,18.27281082,161.93,161.88,12.09730289]
["bitfinex","SOLUSD",1746766445541,12.09730289,161.92,161.88,12.09730289]
["bitfinex","SOLUSD",1746766446333,153.38093043,161.94,161.88,12.09730289]
["bitfinex","SOLUSD",1746766446334,6.17627076,161.91,161.88,12.09730289]
["bitfinex","SOLUSD",1746766447647,18.27357365,161.91,161.87,12.09730289]
["bitfinex","SOLUSD",1746766450347,6.17627076,161.91,161.87,12.09730289]
["bitfinex","SOLUSD",1746766451061,6.17627076,161.91,161.89,12.09730289]
["bitfinex","SOLUSD",1746766451233,6.17550793,161.93,161.9,12.09730289]
["bitfinex","SOLUSD",1746766451432,6.17436404,161.96,161.92,12.09730289]
["bitfinex","SOLUSD",1746766452054,6.17436404,161.96,161.93,12.09730289]
["bitfinex","SOLUSD",1746766452248,8.1351,161.99,161.94,12.09730289]
["bitfinex","SOLUSD",1746766452435,6.17360167,161.98,161.96,12.09730289]
["bitfinex","SOLUSD",1746766452638,6.1728395,162.0,161.97,12.09730289]
["bitfinex","SOLUSD",1746766453144,18.27014239,162.0,161.93,43.2154]
["bitfinex","SOLUSD",1746766453341,12.09730289,161.98,161.93,17.2154]
["bitfinex","SOLUSD",1746766453547,12.09730289,161.97,161.93,13.71270289]
["bitfinex","SOLUSD",1746766454056,12.09730289,161.94,161.9,26.0]
["bitfinex","SOLUSD",1746766454269,0.14216157,161.98,161.9,38.09730289]
["bitfinex","SOLUSD",1746766454446,12.09730289,161.93,161.89,13.75280289]
["bitfinex","SOLUSD",1746766454761,12.09730289,161.92,161.88,12.09730289]
["bitfinex","SOLUSD",1746766454941,6.2578,161.96,161.87,12.09730289]
["bitfinex","SOLUSD",1746766455143,12.09730289,161.91,161.87,12.09730289]
["bitfinex","SOLUSD",1746766455550,21.6118885,161.95,161.9,12.09730289]
["bitfinex","SOLUSD",1746766455754,6.17474529,161.95,161.92,12.09730289]
["bitfinex","SOLUSD",1746766456055,12.09730289,161.94,161.9,12.09730289]
["bitfinex","SOLUSD",1746766456472,6.17474529,161.95,161.9,12.09730289]
["bitfinex","SOLUSD",1746766456651,12.09730289,161.94,161.9,12.09730289]
["bitfinex","SOLUSD",1746766456868,6.17550793,161.93,161.9,12.09730289]
["bitfinex","SOLUSD",1746766457040,6.17436404,161.96,161.92,12.09730289]
["bitfinex","SOLUSD",1746766457244,18.27166693,161.96,161.92,12.09730289]
["bitfinex","SOLUSD",1746766457763,6.17436404,161.96,161.92,12.09730289]
["bitfinex","SOLUSD",1746766457966,6.17436404,161.96,161.91,12.09730289]
["bitfinex","SOLUSD",1746766458145,12.09730289,161.95,161.91,12.09730289]
["bitfinex","SOLUSD",1746766458465,18.27166693,161.96,161.91,12.09730289]
["bitfinex","SOLUSD",1746766458634,18.27166693,161.96,161.87,6.17770225]
["bitfinex","SOLUSD",1746766458841,6.17588932,161.92,161.89,26.0]
["bitfinex","SOLUSD",1746766459040,18.27319221,161.92,161.89,26.0]
["bitfinex","SOLUSD",1746766459266,6.17588932,161.92,161.89,26.0]
["bitfinex","SOLUSD",1746766459466,6.17588932,161.92,161.89,38.09730289]
["bitfinex","SOLUSD",1746766460662,6.17588932,161.92,161.89,26.0]
["bitfinex","SOLUSD",1746766460858,6.17588932,161.92,161.89,38.09730289]
["bitfinex","SOLUSD",1746766461061,6.17588932,161.92,161.9,12.09730289]
["bitfinex","SOLUSD",1746766461369,6.17561013,161.93,161.9,12.09730289]
["bitfinex","SOLUSD",1746766461664,12.09730289,161.92,161.87,26.0]
["bitfinex","SOLUSD",1746766461870,12.09730289,161.91,161.87,12.09730289]
["bitfinex","SOLUSD",1746766462235,12.09730289,161.91,161.86,69.29730289]
["bitfinex","SOLUSD",1746766462672,6.17665225,161.9,161.86,69.29730289]
["bitfinex","SOLUSD",1746766463674,33.71558577,161.9,161.84,1.5528]
["bitfinex","SOLUSD",1746766463864,12.09730289,161.85,161.79,1.6474]
["bitfinex","SOLUSD",1746766464043,12.09730289,161.84,161.79,13.74470289]
["bitfinex","SOLUSD",1746766464668,6.17932398,161.83,161.79,13.74470289]
["bitfinex","SOLUSD",1746766464873,6.17932398,161.83,161.79,1.6474]
["bitfinex","SOLUSD",1746766465051,6.17932398,161.83,161.79,13.74470289]
["bitfinex","SOLUSD",1746766466363,6.17932398,161.83,161.79,1.6474]
["bitfinex","SOLUSD",1746766466572,18.27662687,161.83,161.79,1.6474]
["bitfinex","SOLUSD",1746766466748,18.27662687,161.83,161.79,13.74470289]
["bitfinex","SOLUSD",1746766467169,18.27662687,161.83,161.79,1.6474]
["bitfinex","SOLUSD",1746766467372,12.09730289,161.82,161.78,38.09730289]
["bitfinex","SOLUSD",1746766467554,18.27662687,161.83,161.78,38.09730289]
["bitfinex","SOLUSD",1746766467871,12.09730289,161.82,161.78,38.09730289]
["bitfinex","SOLUSD",1746766468049,12.09730289,161.82,161.78,12.09730289]
["bitfinex","SOLUSD",1746766468575,6.18008775,161.81,161.77,12.09730289]
["bitfinex","SOLUSD",1746766469242,6.18008775,161.81,161.78,12.09730289]
["bitfinex","SOLUSD",1746766469656,6.1798183,161.82,161.78,12.09730289]
["bitfinex","SOLUSD",1746766470574,18.27712119,161.82,161.78,12.09730289]
["bitfinex","SOLUSD",1746766471283,6.1798183,161.82,161.78,12.09730289]
["bitfinex","SOLUSD",1746766472975,6.1798183,161.82,161.79,12.09730289]
["bitfinex","SOLUSD",1746766473985,12.09730289,161.84,161.79,12.09730289]
["bitfinex","SOLUSD",1746766474555,18.27636365,161.84,161.79,12.09730289]
["bitfinex","SOLUSD",1746766474984,12.09730289,161.83,161.79,12.09730289]
["bitfinex","SOLUSD",1746766475785,12.09730289,161.83,161.77,26.0]
["bitfinex","SOLUSD",1746766475968,12.09730289,161.83,161.79,12.09730289]
["bitfinex","SOLUSD",1746766475969,6.17970584,161.82,161.79,12.09730289]
["bitfinex","SOLUSD",1746766477773,18.27675358,161.83,161.79,12.09730289]
["bitfinex","SOLUSD",1746766480058,6.17945069,161.83,161.79,12.09730289]
["bitfinex","SOLUSD",1746766482483,6.17856039,161.85,161.82,12.09730289]
["bitfinex","SOLUSD",1746766482908,12.09730289,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766483069,6.17741536,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766483397,18.27471825,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766484691,6.17741536,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766484892,18.27471825,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766485100,12.09730289,161.87,161.83,12.09730289]
["bitfinex","SOLUSD",1746766486299,6.17703378,161.89,161.86,12.09730289]
["bitfinex","SOLUSD",1746766486467,18.27433667,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766486673,6.17703378,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766486869,18.27433667,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766487103,12.09730289,161.88,161.82,1.5203]
["bitfinex","SOLUSD",1746766487401,12.09730289,161.87,161.83,12.09730289]
["bitfinex","SOLUSD",1746766487697,12.09730289,161.87,161.82,1.5203]
["bitfinex","SOLUSD",1746766487878,12.09730289,161.87,161.83,12.09730289]
["bitfinex","SOLUSD",1746766488282,6.17817867,161.86,161.83,12.09730289]
["bitfinex","SOLUSD",1746766489994,6.17703378,161.89,161.84,12.09730289]
["bitfinex","SOLUSD",1746766490291,12.09730289,161.88,161.82,1.5203]
["bitfinex","SOLUSD",1746766490493,21.61961825,161.89,161.84,12.09730289]
["bitfinex","SOLUSD",1746766490699,18.27433667,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766491179,12.09730289,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766491698,6.17703378,161.89,161.84,12.09730289]
["bitfinex","SOLUSD",1746766491917,18.27433667,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766493571,12.09730289,161.88,161.82,1.5203]
["bitfinex","SOLUSD",1746766493777,12.09730289,161.88,161.83,12.09730289]
["bitfinex","SOLUSD",1746766494504,12.09730289,161.88,161.82,1.5203]
["bitfinex","SOLUSD",1746766494709,12.09730289,161.88,161.83,12.09730289]
["bitfinex","SOLUSD",1746766495011,12.09730289,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766495191,18.27433667,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766495696,6.17703378,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766496098,18.27433667,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766496304,18.27433667,161.89,161.82,1.5203]
["bitfinex","SOLUSD",1746766496603,12.09730289,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766496984,33.71692114,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766497607,18.27433667,161.89,161.85,12.09730289]
["bitfinex","SOLUSD",1746766498609,12.09730289,161.88,161.84,12.09730289]
["bitfinex","SOLUSD",1746766498811,12.09730289,161.88,161.83,12.09730289]
["bitfinex","SOLUSD",1746766500805,6.17779699,161.87,161.84,12.09730289]
["bitfinex","SOLUSD",1746766501711,18.27509988,161.87,161.82,1.5203]
["bitfinex","SOLUSD",1746766502009,6.17779699,161.87,161.83,12.09730289]
["bitfinex","SOLUSD",1746766503005,18.27509988,161.87,161.82,1.5203]
["bitfinex","SOLUSD",1746766503189,18.27509988,161.87,161.82,12.09730289]
["bitfinex","SOLUSD",1746766503914,18.27509988,161.87,161.8,41.58]
["bitfinex","SOLUSD",1746766503915,12.09730289,161.86,161.8,41.58]
["bitfinex","SOLUSD",1746766504104,12.09730289,161.85,161.8,27.67730289]
["bitfinex","SOLUSD",1746766504785,6.17894216,161.84,161.8,27.67730289]
["bitfinex","SOLUSD",1746766505892,6.17894216,161.84,161.81,12.09730289]
["bitfinex","SOLUSD",1746766506409,6.17894216,161.84,161.8,27.67730289]
["bitfinex","SOLUSD",1746766506885,18.27624505,161.84,161.79,26.0]
["bitfinex","SOLUSD",1746766507086,18.27624505,161.84,161.79,38.09730289]
["bitfinex","SOLUSD",1746766507813,18.27624505,161.84,161.79,26.0]
["bitfinex","SOLUSD",1746766508108,18.27624505,161.84,161.79,38.09730289]
["bitfinex","SOLUSD",1746766508694,18.27624505,161.84,161.78,12.09730289]
["bitfinex","SOLUSD",1746766508695,12.09730289,161.83,161.78,12.09730289]
["bitfinex","SOLUSD",1746766509090,12.09730289,161.83,161.77,26.0]
["bitfinex","SOLUSD",1746766509091,6.1795169,161.83,161.8,12.09730289]
["bitfinex","SOLUSD",1746766510015,6.1795169,161.83,161.79,12.09730289]
["bitfinex","SOLUSD",1746766510917,6.1795169,161.83,161.8,12.09730289]
["bitfinex","SOLUSD",1746766511306,6.1795169,161.83,161.81,12.09730289]
["bitfinex","SOLUSD",1746766512605,18.27624505,161.84,161.8,12.09730289]
["bitfinex","SOLUSD",1746766516018,21.62228948,161.87,161.8,12.09730289]
["bitfinex","SOLUSD",1746766516218,12.09730289,161.85,161.8,12.09730289]
["bitfinex","SOLUSD",1746766517024,6.17894216,161.84,161.8,12.09730289]
["bitfinex","SOLUSD",1746766521835,6.17627076,161.91,161.83,38.09730289]
["bitfinex","SOLUSD",1746766522126,12.09730289,161.89,161.84,12.09730289]
["bitfinex","SOLUSD",1746766522331,12.09730289,161.88,161.83,38.09730289]
["bitfinex","SOLUSD",1746766522919,12.09730289,161.88,161.83,12.09730289]
["bitfinex","SOLUSD",1746766523802,12.09730289,161.87,161.83,12.09730289]
["bitfinex","SOLUSD",1746766524008,6.17817867,161.86,161.83,12.09730289]
["bitfinex","SOLUSD",1746766524247,18.27548156,161.86,161.81,12.09730289]
["bitfinex","SOLUSD",1746766525537,6.17817867,161.86,161.82,12.09730289]
["bitfinex","SOLUSD",1746766526241,33.72092824,161.86,161.81,12.09730289]
["bitfinex","SOLUSD",1746766528245,12.09730289,161.84,161.78,26.0]
["bitfinex","SOLUSD",1746766528540,12.09730289,161.85,161.8,12.09730289]
["bitfinex","SOLUSD",1746766529542,12.09730289,161.83,161.79,12.09730289]
["bitfinex","SOLUSD",1746766529748,12.09730289,161.83,161.78,12.09730289]
["bitfinex","SOLUSD",1746766530327,6.17970584,161.82,161.77,1.5876]
["bitfinex","SOLUSD",1746766530527,6.17970584,161.82,161.78,12.09730289]
["bitfinex","SOLUSD",1746766534549,6.17970584,161.82,161.79,12.09730289]
["bitfinex","SOLUSD",1746766534845,6.17970584,161.82,161.77,1.5876]
["bitfinex","SOLUSD",1746766535028,33.72627334,161.82,161.77,12.09730289]
["bitfinex","SOLUSD",1746766535428,33.72627334,161.82,161.75,15.58]
["bitfinex","SOLUSD",1746766535630,33.72627334,161.82,161.77,12.09730289]
["bitfinex","SOLUSD",1746766537543,12.09730289,161.81,161.77,12.09730289]
["bitfinex","SOLUSD",1746766537952,12.09730289,161.8,161.75,15.58]
["bitfinex","SOLUSD",1746766538134,12.09730289,161.8,161.76,12.09730289]
["bitfinex","SOLUSD",1746766539074,6.18085172,161.79,161.76,12.09730289]
["bitfinex","SOLUSD",1746766540246,6.18046971,161.8,161.76,12.09730289]
["bitfinex","SOLUSD",1746766541553,6.18046971,161.8,161.77,12.09730289]
["bitfinex","SOLUSD",1746766543241,12.09730289,161.79,161.73,4.58958093]
["bitfinex","SOLUSD",1746766543553,21.63164399,161.8,161.75,12.09730289]
["bitfinex","SOLUSD",1746766543855,15.45117428,161.8,161.76,12.09730289]
["bitfinex","SOLUSD",1746766544450,15.45117428,161.8,161.77,12.09730289]
["bitfinex","SOLUSD",1746766544654,27.54847717,161.8,161.73,4.58958093]
["bitfinex","SOLUSD",1746766544856,15.45117428,161.8,161.76,12.09730289]
["bitfinex","SOLUSD",1746766545952,21.63164399,161.8,161.76,12.09730289]
["bitfinex","SOLUSD",1746766548350,6.18046971,161.8,161.77,12.09730289]
["bitfinex","SOLUSD",1746766549550,6.17970584,161.82,161.78,12.09730289]
["bitfinex","SOLUSD",1746766549945,6.17970584,161.82,161.74,18.64964886]
["bitfinex","SOLUSD",1746766550254,18.27700873,161.82,161.78,12.09730289]
["bitfinex","SOLUSD",1746766552253,12.09730289,161.81,161.77,12.09730289]
["bitfinex","SOLUSD",1746766553051,12.09730289,161.81,161.73,4.58958093]
["bitfinex","SOLUSD",1746766553052,12.09730289,161.81,161.76,12.09730289]
["bitfinex","SOLUSD",1746766553262,18.27815461,161.79,161.74,12.09730289]
["bitfinex","SOLUSD",1746766553440,18.27815461,161.79,161.73,1.5384]
["bitfinex","SOLUSD",1746766553646,12.09730289,161.78,161.73,13.63570289]
["bitfinex","SOLUSD",1746766554040,12.09730289,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766554234,12.09730289,161.77,161.7,15.56]
["bitfinex","SOLUSD",1746766554235,12.09730289,161.77,161.7,41.56]
["bitfinex","SOLUSD",1746766554452,12.09730289,161.77,161.73,12.09730289]
["bitfinex","SOLUSD",1746766555046,12.09730289,161.77,161.7,41.56]
["bitfinex","SOLUSD",1746766555249,12.09730289,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766555552,12.09730289,161.77,161.67,11.61090279]
["bitfinex","SOLUSD",1746766555553,12.09730289,161.73,161.62,1.643]
["bitfinex","SOLUSD",1746766555743,12.09730289,161.71,161.64,26.0]
["bitfinex","SOLUSD",1746766556054,12.09730289,161.71,161.63,9.24057693]
["bitfinex","SOLUSD",1746766556262,12.09730289,161.71,161.66,12.09730289]
["bitfinex","SOLUSD",1746766556471,12.09730289,161.71,161.67,12.09730289]
["bitfinex","SOLUSD",1746766556634,12.09730289,161.71,161.64,26.0]
["bitfinex","SOLUSD",1746766556839,12.09730289,161.74,161.69,12.09730289]
["bitfinex","SOLUSD",1746766557049,12.09730289,161.75,161.7,12.09730289]
["bitfinex","SOLUSD",1746766557561,6.18276245,161.74,161.7,12.09730289]
["bitfinex","SOLUSD",1746766557938,6.18276245,161.74,161.73,12.09730289]
["bitfinex","SOLUSD",1746766558173,6.18276245,161.74,161.72,12.09730289]
["bitfinex","SOLUSD",1746766558761,6.18123377,161.78,161.72,12.09730289]
["bitfinex","SOLUSD",1746766558936,18.27853666,161.78,161.73,12.09730289]
["bitfinex","SOLUSD",1746766559143,18.27853666,161.78,161.74,12.09730289]
["bitfinex","SOLUSD",1746766559466,18.27853666,161.78,161.73,12.09730289]
["bitfinex","SOLUSD",1746766560163,6.18199802,161.76,161.73,12.09730289]
["bitfinex","SOLUSD",1746766561263,21.63699307,161.76,161.66,44.68677777]
["bitfinex","SOLUSD",1746766561469,12.09730289,161.72,161.61,17.0954]
["bitfinex","SOLUSD",1746766561672,12.09730289,161.72,161.68,12.09730289]
["bitfinex","SOLUSD",1746766561867,12.09730289,161.71,161.67,12.09730289]
["bitfinex","SOLUSD",1746766562253,12.09730289,161.71,161.65,26.0]
["bitfinex","SOLUSD",1746766562455,12.09730289,161.71,161.67,12.09730289]
["bitfinex","SOLUSD",1746766562659,6.18429189,161.7,161.67,12.09730289]
["bitfinex","SOLUSD",1746766563667,6.18429189,161.7,161.68,12.09730289]
["bitfinex","SOLUSD",1746766563857,6.18276245,161.74,161.69,12.09730289]
["bitfinex","SOLUSD",1746766564054,18.28006534,161.74,161.69,12.09730289]
["bitfinex","SOLUSD",1746766564268,12.09730289,161.73,161.69,12.09730289]
["bitfinex","SOLUSD",1746766564649,6.18352708,161.72,161.69,12.09730289]
["bitfinex","SOLUSD",1746766565972,6.18352708,161.72,161.66,26.0]
["bitfinex","SOLUSD",1746766566478,18.28082997,161.72,161.68,12.09730289]
["bitfinex","SOLUSD",1746766566984,6.18352708,161.72,161.69,12.09730289]
["bitfinex","SOLUSD",1746766567157,6.18352708,161.72,161.66,26.0]
["bitfinex","SOLUSD",1746766567361,18.28082997,161.72,161.66,26.0]
["bitfinex","SOLUSD",1746766567557,18.28082997,161.72,161.68,12.09730289]
["bitfinex","SOLUSD",1746766567872,6.18352708,161.72,161.68,12.09730289]
["bitfinex","SOLUSD",1746766568877,18.28052369,161.73,161.68,12.09730289]
["bitfinex","SOLUSD",1746766569057,6.1832208,161.73,161.7,12.09730289]
["bitfinex","SOLUSD",1746766570479,6.18276245,161.74,161.7,12.09730289]
["bitfinex","SOLUSD",1746766570853,6.18276245,161.74,161.71,12.09730289]
["bitfinex","SOLUSD",1746766571169,6.18161587,161.77,161.73,12.09730289]
["bitfinex","SOLUSD",1746766571350,18.27891876,161.77,161.73,12.09730289]
["bitfinex","SOLUSD",1746766571550,6.18161587,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766571773,18.27891876,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766572378,6.18238021,161.75,161.68,18.28229719]
["bitfinex","SOLUSD",1746766572558,6.18238021,161.75,161.72,12.09730289]
["bitfinex","SOLUSD",1746766574479,6.18199802,161.76,161.72,12.09730289]
["bitfinex","SOLUSD",1746766576477,6.18199802,161.76,161.73,12.09730289]
["bitfinex","SOLUSD",1746766578560,6.18199802,161.76,161.68,18.2822996]
["bitfinex","SOLUSD",1746766578760,6.18199802,161.76,161.73,12.09730289]
["bitfinex","SOLUSD",1746766580462,18.27930091,161.76,161.72,12.09730289]
["bitfinex","SOLUSD",1746766581179,18.27930091,161.76,161.68,6.18495716]
["bitfinex","SOLUSD",1746766581379,18.27930091,161.76,161.72,12.09730289]
["bitfinex","SOLUSD",1746766582987,12.09730289,161.76,161.72,12.09730289]
["bitfinex","SOLUSD",1746766583164,12.09730289,161.75,161.71,12.09730289]
["bitfinex","SOLUSD",1746766583484,12.09730289,161.76,161.71,12.09730289]
["bitfinex","SOLUSD",1746766584386,6.18238021,161.75,161.72,12.09730289]
["bitfinex","SOLUSD",1746766584871,6.18238021,161.75,161.73,12.09730289]
["bitfinex","SOLUSD",1746766585378,6.18199802,161.76,161.73,12.09730289]
["bitfinex","SOLUSD",1746766587396,15.45403968,161.77,161.73,12.09730289]
["bitfinex","SOLUSD",1746766587560,27.55134257,161.77,161.73,12.09730289]
["bitfinex","SOLUSD",1746766588691,27.55134257,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766589196,12.09730289,161.76,161.72,12.09730289]
["bitfinex","SOLUSD",1746766590997,27.55134257,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766592164,33.73295844,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766592583,12.09730289,161.76,161.72,12.09730289]
["bitfinex","SOLUSD",1746766593894,33.73295844,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766595473,12.09730289,161.76,161.72,12.09730289]
["bitfinex","SOLUSD",1746766595674,12.09730289,161.76,161.71,12.09730289]
["bitfinex","SOLUSD",1746766596474,6.18238021,161.75,161.69,26.0]
["bitfinex","SOLUSD",1746766596671,6.18238021,161.75,161.71,12.09730289]
["bitfinex","SOLUSD",1746766599479,15.45403968,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766599792,27.55134257,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766601098,12.09730289,161.76,161.69,26.0]
["bitfinex","SOLUSD",1746766601304,12.09730289,161.76,161.71,12.09730289]
["bitfinex","SOLUSD",1746766601782,6.18238021,161.75,161.71,12.09730289]
["bitfinex","SOLUSD",1746766601978,33.73563364,161.75,161.7,12.09730289]
["bitfinex","SOLUSD",1746766602289,12.09730289,161.74,161.69,12.09730289]
["bitfinex","SOLUSD",1746766602596,12.09730289,161.73,161.68,12.09730289]
["bitfinex","SOLUSD",1746766603792,18.28082997,161.72,161.68,12.09730289]
["bitfinex","SOLUSD",1746766604109,21.64234478,161.72,161.68,12.09730289]
["bitfinex","SOLUSD",1746766605280,6.18352708,161.72,161.69,12.09730289]
["bitfinex","SOLUSD",1746766605796,6.18314474,161.73,161.7,12.09730289]
["bitfinex","SOLUSD",1746766606306,6.18314474,161.73,161.71,12.09730289]
["bitfinex","SOLUSD",1746766606716,6.18314474,161.73,161.7,12.09730289]
["bitfinex","SOLUSD",1746766607288,6.18314474,161.73,161.71,12.09730289]
["bitfinex","SOLUSD",1746766607707,6.18276245,161.74,161.71,12.09730289]
["bitfinex","SOLUSD",1746766609784,6.18276245,161.74,161.7,12.09730289]
["bitfinex","SOLUSD",1746766611300,6.18276245,161.74,161.71,12.09730289]
["bitfinex","SOLUSD",1746766612707,6.18238021,161.75,161.73,12.09730289]
["bitfinex","SOLUSD",1746766613387,6.18238021,161.75,161.72,12.09730289]
["bitfinex","SOLUSD",1746766613795,6.18161587,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766614001,18.27891876,161.77,161.72,12.09730289]
["bitfinex","SOLUSD",1746766618309,18.27891876,161.77,161.73,12.09730289]
["bitfinex","SOLUSD",1746766620111,6.18161587,161.77,161.74,12.09730289]
["bitfinex","SOLUSD",1746766620715,6.18161587,161.77,161.73,12.09730289]
["bitfinex","SOLUSD",1746766622927,18.27891876,161.77,161.73,12.09730289]
["bitfinex","SOLUSD",1746766624328,6.18161587,161.77,161.73,12.09730289]
["bitfinex","SOLUSD",1746766624831,6.18161587,161.77,161.75,12.09730289]
["bitfinex","SOLUSD",1746766625332,6.18161587,161.77,161.74,12.09730289]
["bitfinex","SOLUSD",1746766626328,6.18123377,161.78,161.74,12.09730289]
["bitfinex","SOLUSD",1746766628532,12.09730289,161.78,161.74,12.09730289]
["bitfinex","SOLUSD",1746766630126,12.09730289,161.78,161.7,24.83386352]
["bitfinex","SOLUSD",1746766630631,6.18161587,161.77,161.74,12.09730289]
["bitfinex","SOLUSD",1746766631933,6.18161587,161.77,161.7,24.83386352]
["bitfinex","SOLUSD",1746766632234,6.18161587,161.77,161.74,12.09730289]
["bitfinex","SOLUSD",1746766633808,6.18161587,161.77,161.74,7.75213156]
["bitfinex","SOLUSD",1746766634403,6.18161587,161.77,161.75,7.75213156]
["bitfinex","SOLUSD",1746766635314,7.75213156,161.79,161.75,7.75213156]
["bitfinex","SOLUSD",1746766636612,6.18123377,161.78,161.75,7.75213156]
["bitfinex","SOLUSD",1746766638339,6.18123377,161.78,161.76,7.75213156]
["bitfinex","SOLUSD",1746766638635,6.18085172,161.79,161.76,7.75213156]
["bitfinex","SOLUSD",1746766640140,6.18085172,161.79,161.75,7.75213156]
["bitfinex","SOLUSD",1746766642233,13.93298328,161.79,161.75,7.75213156]
["bitfinex","SOLUSD",1746766643435,6.18085172,161.79,161.75,7.75213156]
["bitfinex","SOLUSD",1746766643640,6.18085172,161.79,161.73,7.73009186]
["bitfinex","SOLUSD",1746766643641,6.18085172,161.79,161.76,7.75213156]
["bitfinex","SOLUSD",1746766644234,6.18046971,161.8,161.76,7.75213156]
["bitfinex","SOLUSD",1746766645056,6.18046971,161.8,161.78,7.75213156]
["bitfinex","SOLUSD",1746766645336,6.18046971,161.8,161.79,7.75213156]
["bitfinex","SOLUSD",1746766645521,6.18046971,161.8,161.78,7.75213156]
["bitfinex","SOLUSD",1746766646243,6.18008775,161.81,161.78,7.75213156]
["bitfinex","SOLUSD",1746766646430,142.57980198,161.82,161.8,7.75213156]
["bitfinex","SOLUSD",1746766647440,142.57980198,161.82,161.79,7.75213156]
["bitfinex","SOLUSD",1746766648141,7.75213156,161.81,161.77,26.0]
["bitfinex","SOLUSD",1746766648335,142.57980198,161.82,161.74,26.0]
["bitfinex","SOLUSD",1746766648541,7.75213156,161.78,161.74,26.0]
["bitfinex","SOLUSD",1746766648735,7.75213156,161.78,161.74,33.75213156]
["bitfinex","SOLUSD",1746766649044,7.75213156,161.79,161.74,33.75213156]
["bitfinex","SOLUSD",1746766649632,6.18123377,161.78,161.74,33.75213156]
["bitfinex","SOLUSD",1746766649832,6.18123377,161.78,161.74,38.11234496]
["bitfinex","SOLUSD",1746766650748,12.11234496,161.79,161.74,38.11234496]
["bitfinex","SOLUSD",1746766652345,12.11234496,161.79,161.74,26.0]
["bitfinex","SOLUSD",1746766652538,33.74446801,161.8,161.75,12.11234496]
["bitfinex","SOLUSD",1746766653838,12.11234496,161.79,161.74,38.11234496]
["bitfinex","SOLUSD",1746766654946,12.11234496,161.78,161.73,12.11234496]
["bitfinex","SOLUSD",1746766656041,6.18161587,161.77,161.73,12.11234496]
["bitfinex","SOLUSD",1746766656346,6.18161587,161.77,161.74,12.11234496]
["bitfinex","SOLUSD",1746766656541,6.18133267,161.78,161.75,12.11234496]
["bitfinex","SOLUSD",1746766656750,6.18094013,161.79,161.76,12.11234496]
["bitfinex","SOLUSD",1746766656930,6.18008775,161.81,161.78,12.11234496]
["bitfinex","SOLUSD",1746766657448,6.17856039,161.85,161.8,12.11234496]
["bitfinex","SOLUSD",1746766657760,18.29090535,161.85,161.81,12.11234496]
["bitfinex","SOLUSD",1746766658440,6.17856039,161.85,161.81,12.11234496]
["bitfinex","SOLUSD",1746766658639,6.17856039,161.85,161.83,12.11234496]
["bitfinex","SOLUSD",1746766658842,6.17779699,161.87,161.83,12.11234496]
["bitfinex","SOLUSD",1746766660255,18.29014195,161.87,161.82,12.11234496]
["bitfinex","SOLUSD",1746766661253,12.11234496,161.86,161.82,12.11234496]
["bitfinex","SOLUSD",1746766662352,6.17856039,161.85,161.82,12.11234496]
["bitfinex","SOLUSD",1746766663337,6.17741536,161.88,161.84,12.11234496]
["bitfinex","SOLUSD",1746766663839,18.28976032,161.88,161.84,12.11234496]
["bitfinex","SOLUSD",1746766664254,18.28976032,161.88,161.83,12.11234496]
["bitfinex","SOLUSD",1746766664454,6.17741536,161.88,161.86,12.11234496]
["bitfinex","SOLUSD",1746766664754,6.17627076,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766665536,12.11234496,161.9,161.82,15.80119856]
["bitfinex","SOLUSD",1746766665954,12.11234496,161.9,161.86,12.11234496]
["bitfinex","SOLUSD",1746766666533,6.17703378,161.89,161.86,12.11234496]
["bitfinex","SOLUSD",1746766667955,6.17703378,161.89,161.87,12.11234496]
["bitfinex","SOLUSD",1746766669060,6.17665225,161.9,161.86,12.11234496]
["bitfinex","SOLUSD",1746766669759,6.17665225,161.9,161.87,12.11234496]
["bitfinex","SOLUSD",1746766670663,6.17627076,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766670863,18.28861572,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766673744,12.11234496,161.92,161.87,12.11234496]
["bitfinex","SOLUSD",1746766674566,12.11234496,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766676361,6.17627076,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766676763,18.28861572,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766677665,18.28861572,161.91,161.83,159.16579369]
["bitfinex","SOLUSD",1746766677866,18.28861572,161.91,161.86,12.11234496]
["bitfinex","SOLUSD",1746766677867,33.72929263,161.91,161.86,12.11234496]
["bitfinex","SOLUSD",1746766678064,12.11234496,161.9,161.85,12.11234496]
["bitfinex","SOLUSD",1746766679051,21.61694767,161.91,161.84,12.11234496]
["bitfinex","SOLUSD",1746766679252,12.11234496,161.88,161.84,12.11234496]
["bitfinex","SOLUSD",1746766679856,6.17779699,161.87,161.84,12.11234496]
["bitfinex","SOLUSD",1746766680453,6.17779699,161.87,161.82,26.0]
["bitfinex","SOLUSD",1746766680454,33.73463444,161.87,161.82,26.0]
["bitfinex","SOLUSD",1746766680676,12.11234496,161.86,161.82,12.11234496]
["bitfinex","SOLUSD",1746766680854,33.73463444,161.87,161.82,12.11234496]
["bitfinex","SOLUSD",1746766681175,21.62228948,161.87,161.82,12.11234496]
["bitfinex","SOLUSD",1746766681356,33.73463444,161.87,161.83,12.11234496]
["bitfinex","SOLUSD",1746766681559,6.17703378,161.89,161.86,12.11234496]
["bitfinex","SOLUSD",1746766681964,12.11234496,161.9,161.86,12.11234496]
["bitfinex","SOLUSD",1746766682877,12.11234496,161.89,161.85,12.11234496]
["bitfinex","SOLUSD",1746766683350,12.11234496,161.89,161.84,12.11234496]
["bitfinex","SOLUSD",1746766683979,6.17741536,161.88,161.85,12.11234496]
["bitfinex","SOLUSD",1746766684352,6.17741536,161.88,161.86,12.11234496]
["bitfinex","SOLUSD",1746766685275,6.17703378,161.89,161.86,12.11234496]
["bitfinex","SOLUSD",1746766685848,6.17703378,161.89,161.87,12.11234496]
["bitfinex","SOLUSD",1746766687552,6.17627076,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766687875,18.28861572,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766688877,12.11234496,161.92,161.88,12.11234496]
["bitfinex","SOLUSD",1746766689478,18.28785289,161.93,161.88,12.11234496]
["bitfinex","SOLUSD",1746766690072,6.17550793,161.93,161.88,12.11234496]
["bitfinex","SOLUSD",1746766690372,12.11234496,161.92,161.88,12.11234496]
["bitfinex","SOLUSD",1746766690880,6.17627076,161.91,161.88,12.11234496]
["bitfinex","SOLUSD",1746766692583,6.17627076,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766692979,21.6136581,161.94,161.87,12.11234496]
["bitfinex","SOLUSD",1746766693184,12.11234496,161.92,161.87,12.11234496]
["bitfinex","SOLUSD",1746766693784,21.6136581,161.94,161.88,12.11234496]
["bitfinex","SOLUSD",1746766693989,12.11234496,161.92,161.88,12.11234496]
["bitfinex","SOLUSD",1746766694162,21.6136581,161.94,161.88,12.11234496]
["bitfinex","SOLUSD",1746766694359,21.6136581,161.94,161.89,12.11234496]
["bitfinex","SOLUSD",1746766694560,6.17512659,161.94,161.89,12.11234496]
["bitfinex","SOLUSD",1746766694770,6.17512659,161.94,161.85,50.86533671]
["bitfinex","SOLUSD",1746766694771,6.17512659,161.94,161.91,12.11234496]
["bitfinex","SOLUSD",1746766695866,6.17512659,161.94,161.9,12.11234496]
["bitfinex","SOLUSD",1746766697158,18.28747155,161.94,161.87,1.5675]
["bitfinex","SOLUSD",1746766697358,12.11234496,161.93,161.89,12.11234496]
["bitfinex","SOLUSD",1746766697584,6.17512659,161.94,161.88,12.11234496]
["bitfinex","SOLUSD",1746766697787,12.11234496,161.92,161.88,12.11234496]
["bitfinex","SOLUSD",1746766699294,6.17627076,161.91,161.88,12.11234496]
["bitfinex","SOLUSD",1746766699790,6.17627076,161.91,161.87,1.5675]
["bitfinex","SOLUSD",1746766699986,6.17627076,161.91,161.87,13.67984496]
["bitfinex","SOLUSD",1746766701690,6.17627076,161.91,161.88,12.11234496]
["bitfinex","SOLUSD",1746766702779,6.17588932,161.92,161.87,1.5675]
["bitfinex","SOLUSD",1746766703080,6.17588932,161.92,161.88,12.11234496]
["bitfinex","SOLUSD",1746766704284,18.28823428,161.92,161.87,12.11234496]
["bitfinex","SOLUSD",1746766704490,12.11234496,161.91,161.86,12.11234496]
["bitfinex","SOLUSD",1746766704684,6.17665225,161.9,161.86,12.11234496]
["bitfinex","SOLUSD",1746766704994,6.17665225,161.9,161.87,12.11234496]
["bitfinex","SOLUSD",1746766705782,6.17627076,161.91,161.87,12.11234496]
["bitfinex","SOLUSD",1746766708999,6.17627076,161.91,161.88,12.11234496]
["bitfinex","SOLUSD",1746766711790,6.17627076,161.91,161.88,7.73846664]
["bitfinex","SOLUSD",1746766713199,6.17588932,161.92,161.88,7.73846664]
["bitfinex","SOLUSD",1746766717983,6.17588932,161.92,161.89,7.73846664]
["bitfinex","SOLUSD",1746766718800,6.17563096,161.93,161.89,7.73846664]
["bitfinex","SOLUSD",1746766719193,6.17524273,161.94,161.9,7.73846664]
["bitfinex","SOLUSD",1746766721392,7.73846664,161.94,161.89,7.73846664]
["bitfinex","SOLUSD",1746766722492,13.91390882,161.94,161.89,7.73846664]
["bitfinex","SOLUSD",1746766722912,6.17544218,161.94,161.9,7.73846664]
["bitfinex","SOLUSD",1746766723086,13.91283068,161.96,161.91,7.73846664]
["bitfinex","SOLUSD",1746766723406,13.91283068,161.96,161.89,6.17702551]
["bitfinex","SOLUSD",1746766723407,6.17436404,161.96,161.92,7.73846664]
["bitfinex","SOLUSD",1746766724905,13.91283068,161.96,161.92,7.73846664]
["bitfinex","SOLUSD",1746766725089,7.73846664,161.94,161.88,26.0]
["bitfinex","SOLUSD",1746766725295,7.73846664,161.93,161.88,26.0]
["bitfinex","SOLUSD",1746766725609,7.73846664,161.93,161.89,7.73846664]
["bitfinex","SOLUSD",1746766726611,6.17550793,161.93,161.89,7.73846664]
["bitfinex","SOLUSD",1746766727295,6.17550793,161.93,161.9,7.73846664]
["bitfinex","SOLUSD",1746766727697,6.17550793,161.93,161.9,12.0878135]
["bitfinex","SOLUSD",1746766729187,6.17512659,161.94,161.9,12.0878135]
["bitfinex","SOLUSD",1746766730110,18.26294009,161.94,161.89,38.0878135]
["bitfinex","SOLUSD",1746766731411,18.26294009,161.94,161.9,12.0878135]
["bitfinex","SOLUSD",1746766733413,6.17512659,161.94,161.9,12.0878135]
["bitfinex","SOLUSD",1746766733801,6.17512659,161.94,161.91,12.0878135]
["bitfinex","SOLUSD",1746766735015,6.17474529,161.95,161.91,12.0878135]
["bitfinex","SOLUSD",1746766735913,18.26255879,161.95,161.9,12.0878135]
["bitfinex","SOLUSD",1746766737718,15.4359101,161.96,161.9,12.0878135]
["bitfinex","SOLUSD",1746766738217,12.0878135,161.95,161.89,26.0]
["bitfinex","SOLUSD",1746766738402,12.0878135,161.95,161.9,12.0878135]
["bitfinex","SOLUSD",1746766740017,6.17512659,161.94,161.91,12.0878135]
["bitfinex","SOLUSD",1746766740619,6.17486216,161.95,161.91,12.0878135]
["bitfinex","SOLUSD",1746766741524,6.17398283,161.97,161.93,12.0878135]
["bitfinex","SOLUSD",1746766741707,6.17398283,161.97,161.94,12.0878135]
["bitfinex","SOLUSD",1746766742323,18.26179633,161.97,161.9,24.82630111]
["bitfinex","SOLUSD",1746766742499,12.0878135,161.96,161.91,12.0878135]
["bitfinex","SOLUSD",1746766743425,6.17474529,161.95,161.91,12.0878135]
["bitfinex","SOLUSD",1746766745223,6.17474529,161.95,161.89,47.59690006]
["bitfinex","SOLUSD",1746766745420,12.0878135,161.95,161.89,41.42]
["bitfinex","SOLUSD",1746766745620,12.0878135,161.94,161.89,41.42]
["bitfinex","SOLUSD",1746766745826,21.60674852,161.99,161.92,12.0878135]
["bitfinex","SOLUSD",1746766746531,12.0878135,161.96,161.89,41.42]
["bitfinex","SOLUSD",1746766746835,12.0878135,161.95,161.9,12.0878135]
["bitfinex","SOLUSD",1746766747005,12.0878135,161.94,161.89,38.0878135]
["bitfinex","SOLUSD",1746766747202,12.0878135,161.94,161.88,82.3]
["bitfinex","SOLUSD",1746766747406,6.17550793,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766748336,6.17550793,161.93,161.87,27.5185]
["bitfinex","SOLUSD",1746766748511,6.17550793,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766749033,18.26332143,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766749337,18.26332143,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766749338,6.17550793,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766750626,12.0878135,161.94,161.89,12.0878135]
["bitfinex","SOLUSD",1746766751026,12.0878135,161.95,161.9,12.0878135]
["bitfinex","SOLUSD",1746766751332,12.0878135,161.94,161.87,27.5185]
["bitfinex","SOLUSD",1746766751903,12.0878135,161.94,161.89,12.0878135]
["bitfinex","SOLUSD",1746766753330,6.17550793,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766753538,6.17474529,161.95,161.9,12.0878135]
["bitfinex","SOLUSD",1746766753709,12.0878135,161.91,161.82,8.11731503]
["bitfinex","SOLUSD",1746766753903,12.0878135,161.89,161.84,12.0878135]
["bitfinex","SOLUSD",1746766754116,12.0878135,161.89,161.84,38.0878135]
["bitfinex","SOLUSD",1746766755239,12.0878135,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766755407,0.14216157,161.92,161.85,12.0878135]
["bitfinex","SOLUSD",1746766755608,12.0878135,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766756535,6.17741536,161.88,161.85,12.0878135]
["bitfinex","SOLUSD",1746766757132,6.17741536,161.88,161.84,26.0]
["bitfinex","SOLUSD",1746766757314,6.17741536,161.88,161.85,12.0878135]
["bitfinex","SOLUSD",1746766757507,6.17741536,161.88,161.84,38.0878135]
["bitfinex","SOLUSD",1746766758737,6.17741536,161.88,161.85,12.0878135]
["bitfinex","SOLUSD",1746766759534,6.17713468,161.89,161.87,12.0878135]
["bitfinex","SOLUSD",1746766760421,6.17673835,161.9,161.87,12.0878135]
["bitfinex","SOLUSD",1746766761423,6.17673835,161.9,161.85,6.17852661]
["bitfinex","SOLUSD",1746766761615,6.17673835,161.9,161.87,12.0878135]
["bitfinex","SOLUSD",1746766761814,6.17673835,161.9,161.84,32.17882565]
["bitfinex","SOLUSD",1746766762024,12.0878135,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766762216,12.0878135,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766762433,12.0878135,161.91,161.86,12.0878135]
["bitfinex","SOLUSD",1746766763336,18.26446575,161.9,161.85,12.0878135]
["bitfinex","SOLUSD",1746766763536,6.17665225,161.9,161.85,12.0878135]
["bitfinex","SOLUSD",1746766763745,18.26446575,161.9,161.85,12.0878135]
["bitfinex","SOLUSD",1746766765536,12.0878135,161.89,161.84,38.0878135]
["bitfinex","SOLUSD",1746766766328,6.17665225,161.9,161.84,38.0878135]
["bitfinex","SOLUSD",1746766766543,6.17665225,161.9,161.84,26.0]
["bitfinex","SOLUSD",1746766766719,6.17665225,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766768145,6.17474529,161.95,161.89,12.0878135]
["bitfinex","SOLUSD",1746766768326,6.17474529,161.95,161.88,12.0878135]
["bitfinex","SOLUSD",1746766768637,12.0878135,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766768845,6.17474529,161.95,161.88,12.0878135]
["bitfinex","SOLUSD",1746766769025,12.0878135,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766769526,18.26346904,161.93,161.87,6.17759247]
["bitfinex","SOLUSD",1746766769719,18.26346904,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766769923,18.26346904,161.93,161.86,6.17804692]
["bitfinex","SOLUSD",1746766770243,6.17565554,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766771242,6.17565554,161.93,161.87,6.17771467]
["bitfinex","SOLUSD",1746766771541,6.17565554,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766771726,18.26346904,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766772347,18.26346904,161.93,161.87,26.0]
["bitfinex","SOLUSD",1746766772539,18.26346904,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766773039,6.17565554,161.93,161.87,26.0]
["bitfinex","SOLUSD",1746766773228,12.0878135,161.91,161.87,26.0]
["bitfinex","SOLUSD",1746766773436,12.0878135,161.91,161.87,38.0878135]
["bitfinex","SOLUSD",1746766773635,12.0878135,161.92,161.87,38.0878135]
["bitfinex","SOLUSD",1746766774016,12.0878135,161.91,161.87,38.0878135]
["bitfinex","SOLUSD",1746766774854,15.43876983,161.93,161.87,38.0878135]
["bitfinex","SOLUSD",1746766775029,12.0878135,161.92,161.87,38.0878135]
["bitfinex","SOLUSD",1746766775342,12.0878135,161.92,161.87,26.0]
["bitfinex","SOLUSD",1746766775645,12.0878135,161.91,161.86,12.0878135]
["bitfinex","SOLUSD",1746766775840,12.0878135,161.9,161.85,12.0878135]
["bitfinex","SOLUSD",1746766776424,12.0878135,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766777748,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766778245,6.17703378,161.89,161.84,26.0]
["bitfinex","SOLUSD",1746766778424,18.26484728,161.89,161.84,38.0878135]
["bitfinex","SOLUSD",1746766778747,12.0878135,161.87,161.82,1.6577]
["bitfinex","SOLUSD",1746766779047,12.0878135,161.87,161.82,13.7455135]
["bitfinex","SOLUSD",1746766779952,6.17817867,161.86,161.82,13.7455135]
["bitfinex","SOLUSD",1746766780527,6.17817867,161.86,161.83,12.0878135]
["bitfinex","SOLUSD",1746766780727,6.17817867,161.86,161.84,12.0878135]
["bitfinex","SOLUSD",1746766781034,6.17793592,161.87,161.84,12.0878135]
["bitfinex","SOLUSD",1746766781233,6.17793592,161.87,161.82,1.6577]
["bitfinex","SOLUSD",1746766781435,6.17793592,161.87,161.84,12.0878135]
["bitfinex","SOLUSD",1746766782138,15.44258447,161.89,161.84,12.0878135]
["bitfinex","SOLUSD",1746766782329,12.0878135,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766784149,6.17779699,161.87,161.84,12.0878135]
["bitfinex","SOLUSD",1746766784350,6.17779699,161.87,161.82,1.6577]
["bitfinex","SOLUSD",1746766784552,6.17779699,161.87,161.84,12.0878135]
["bitfinex","SOLUSD",1746766785047,6.17779699,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766785529,18.26561049,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766785725,18.26561049,161.87,161.82,1.6577]
["bitfinex","SOLUSD",1746766786044,18.26561049,161.87,161.8,26.0]
["bitfinex","SOLUSD",1746766786253,18.26561049,161.87,161.82,12.0878135]
["bitfinex","SOLUSD",1746766786446,6.17779699,161.87,161.84,12.0878135]
["bitfinex","SOLUSD",1746766786647,6.17665225,161.9,161.85,12.0878135]
["bitfinex","SOLUSD",1746766786944,12.0878135,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766787753,6.17741536,161.88,161.85,12.0878135]
["bitfinex","SOLUSD",1746766787945,6.17741536,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766788264,18.26522886,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766789452,6.17741536,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766789871,12.0878135,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766790161,21.61852918,161.9,161.84,12.0878135]
["bitfinex","SOLUSD",1746766790347,12.0878135,161.89,161.84,12.0878135]
["bitfinex","SOLUSD",1746766791254,6.17665225,161.9,161.87,12.0878135]
["bitfinex","SOLUSD",1746766791439,6.17665225,161.9,161.88,12.0878135]
["bitfinex","SOLUSD",1746766792046,6.17627076,161.91,161.88,12.0878135]
["bitfinex","SOLUSD",1746766792240,6.17627076,161.91,161.87,12.0878135]
["bitfinex","SOLUSD",1746766794759,18.26408426,161.91,161.87,12.0878135]
["bitfinex","SOLUSD",1746766796539,6.17627076,161.91,161.87,12.0878135]
["bitfinex","SOLUSD",1746766797240,6.17627076,161.91,161.88,12.0878135]
["bitfinex","SOLUSD",1746766800873,18.26408426,161.91,161.84,6.17882042]
["bitfinex","SOLUSD",1746766801076,18.26408426,161.91,161.86,12.0878135]
["bitfinex","SOLUSD",1746766801373,21.61694767,161.91,161.83,99.2472]
["bitfinex","SOLUSD",1746766801540,12.0878135,161.86,161.83,82.3]
["bitfinex","SOLUSD",1746766801743,12.0878135,161.85,161.81,12.0878135]
["bitfinex","SOLUSD",1746766801950,12.0878135,161.85,161.81,38.0878135]
["bitfinex","SOLUSD",1746766802148,12.0878135,161.86,161.81,38.0878135]
["bitfinex","SOLUSD",1746766802352,6.17817867,161.86,161.82,12.0878135]
["bitfinex","SOLUSD",1746766802549,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766802755,15.36,161.91,161.86,12.0878135]
["bitfinex","SOLUSD",1746766802957,12.0878135,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766804478,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766805868,6.17677205,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766806048,12.0878135,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766806360,12.0878135,161.92,161.87,12.0878135]
["bitfinex","SOLUSD",1746766807282,6.1165,161.94,161.88,12.0878135]
["bitfinex","SOLUSD",1746766807570,6.1165,161.94,161.89,12.0878135]
["bitfinex","SOLUSD",1746766807571,18.26294009,161.94,161.89,12.0878135]
["bitfinex","SOLUSD",1746766807877,12.0878135,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766809306,18.26370282,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766809483,18.26370282,161.92,161.87,12.0878135]
["bitfinex","SOLUSD",1746766809777,18.26370282,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766810774,6.17588932,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766814679,142.57500048,161.95,161.88,12.0878135]
["bitfinex","SOLUSD",1746766814972,12.0878135,161.94,161.87,6.17769005]
["bitfinex","SOLUSD",1746766815180,12.0878135,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766815585,12.0878135,161.93,161.87,6.17769005]
["bitfinex","SOLUSD",1746766815759,12.0878135,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766816160,12.0878135,161.93,161.87,6.17769005]
["bitfinex","SOLUSD",1746766816456,12.0878135,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766816674,12.0878135,161.93,161.88,18.26501274]
["bitfinex","SOLUSD",1746766818074,12.0878135,161.94,161.89,12.0878135]
["bitfinex","SOLUSD",1746766818281,148.4878135,161.95,161.91,12.0878135]
["bitfinex","SOLUSD",1746766818777,136.4,161.95,161.92,12.0878135]
["bitfinex","SOLUSD",1746766818951,12.0878135,161.97,161.92,12.0878135]
["bitfinex","SOLUSD",1746766819355,12.0878135,161.97,161.93,12.0878135]
["bitfinex","SOLUSD",1746766820075,12.0878135,161.98,161.93,12.0878135]
["bitfinex","SOLUSD",1746766820787,12.0878135,161.98,161.93,18.26302222]
["bitfinex","SOLUSD",1746766821888,12.0878135,161.98,161.92,32.17579842]
["bitfinex","SOLUSD",1746766822197,12.0878135,161.98,161.93,12.0878135]
["bitfinex","SOLUSD",1746766822485,18.26159907,161.98,161.93,12.0878135]
["bitfinex","SOLUSD",1746766823588,6.17322056,161.99,161.94,12.0878135]
["bitfinex","SOLUSD",1746766823780,6.2504,162.02,161.96,12.0878135]
["bitfinex","SOLUSD",1746766823968,12.0878135,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746766824791,18.26039633,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746766825103,6.17258283,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746766825395,12.0878135,162.02,161.97,12.0878135]
["bitfinex","SOLUSD",1746766825571,12.0878135,162.02,161.98,12.0878135]
["bitfinex","SOLUSD",1746766826272,6.17131572,162.04,161.99,12.0878135]
["bitfinex","SOLUSD",1746766826784,18.25912922,162.04,161.99,12.0878135]
["bitfinex","SOLUSD",1746766827695,12.0878135,162.03,161.99,12.0878135]
["bitfinex","SOLUSD",1746766828213,12.0878135,162.03,161.98,12.0878135]
["bitfinex","SOLUSD",1746766828794,12.0878135,162.03,161.99,12.0878135]
["bitfinex","SOLUSD",1746766829194,6.17207752,162.02,161.99,12.0878135]
["bitfinex","SOLUSD",1746766830980,12.0878135,162.0,161.93,6.17519891]
["bitfinex","SOLUSD",1746766831186,12.0878135,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746766831416,18.25964286,162.03,161.99,12.0878135]
["bitfinex","SOLUSD",1746766831905,18.25964286,162.03,161.98,12.0878135]
["bitfinex","SOLUSD",1746766832093,18.25964286,162.03,161.99,12.0878135]
["bitfinex","SOLUSD",1746766832411,18.25964286,162.03,161.98,12.0878135]
["bitfinex","SOLUSD",1746766832620,6.17131572,162.04,161.98,12.0878135]
["bitfinex","SOLUSD",1746766832928,12.0878135,162.03,161.98,12.0878135]
["bitfinex","SOLUSD",1746766834489,6.17131572,162.04,162.0,12.0878135]
["bitfinex","SOLUSD",1746766834813,18.25912922,162.04,161.97,27.555]
["bitfinex","SOLUSD",1746766835012,12.0878135,162.03,161.98,12.0878135]
["bitfinex","SOLUSD",1746766835182,6.17131572,162.04,161.99,12.0878135]
["bitfinex","SOLUSD",1746766835706,18.25912922,162.04,161.99,12.0878135]
["bitfinex","SOLUSD",1746766836108,12.0878135,162.02,161.97,1.555]
["bitfinex","SOLUSD",1746766836328,12.0878135,162.02,161.97,27.555]
["bitfinex","SOLUSD",1746766836495,12.0878135,162.02,161.98,12.0878135]
["bitfinex","SOLUSD",1746766836817,6.17131572,162.04,161.97,27.555]
["bitfinex","SOLUSD",1746766837022,12.0878135,162.04,161.99,12.0878135]
["bitfinex","SOLUSD",1746766837304,6.17093489,162.05,161.99,12.0878135]
["bitfinex","SOLUSD",1746766837511,18.25874839,162.05,162.01,12.0878135]
["bitfinex","SOLUSD",1746766837910,6.17093489,162.05,162.02,12.0878135]
["bitfinex","SOLUSD",1746766838099,6.17093489,162.05,162.03,12.0878135]
["bitfinex","SOLUSD",1746766838299,6.16979269,162.08,162.03,12.0878135]
["bitfinex","SOLUSD",1746766838499,18.25760619,162.08,162.03,12.0878135]
["bitfinex","SOLUSD",1746766838901,12.0878135,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746766839114,6.17055411,162.06,162.02,12.0878135]
["bitfinex","SOLUSD",1746766839408,18.25836761,162.06,162.02,12.0878135]
["bitfinex","SOLUSD",1746766839601,12.0878135,162.04,161.98,15.34]
["bitfinex","SOLUSD",1746766839925,12.0878135,162.02,161.98,12.0878135]
["bitfinex","SOLUSD",1746766840124,12.0878135,162.02,161.97,27.555]
["bitfinex","SOLUSD",1746766840289,12.0878135,162.02,161.98,12.0878135]
["bitfinex","SOLUSD",1746766840695,12.0878135,162.02,161.97,39.6428135]
["bitfinex","SOLUSD",1746766841108,6.17245849,162.01,161.97,39.6428135]
["bitfinex","SOLUSD",1746766841322,6.17245849,162.01,161.95,6.0769]
["bitfinex","SOLUSD",1746766841323,12.0878135,161.99,161.95,26.0]
["bitfinex","SOLUSD",1746766841615,6.17245849,162.01,161.96,38.0878135]
["bitfinex","SOLUSD",1746766841817,12.0878135,162.0,161.96,26.0]
["bitfinex","SOLUSD",1746766842304,12.0878135,162.0,161.96,38.0878135]
["bitfinex","SOLUSD",1746766842808,18.26103406,161.99,161.96,26.0]
["bitfinex","SOLUSD",1746766844124,6.17322056,161.99,161.96,26.0]
["bitfinex","SOLUSD",1746766844325,18.26075667,162.0,161.96,26.0]
["bitfinex","SOLUSD",1746766844531,12.0878135,161.99,161.93,16.8997]
["bitfinex","SOLUSD",1746766844733,12.0878135,161.97,161.93,27.4278135]
["bitfinex","SOLUSD",1746766844925,12.0878135,161.96,161.92,38.0878135]
["bitfinex","SOLUSD",1746766845900,18.26184281,161.97,161.92,38.0878135]
["bitfinex","SOLUSD",1746766846100,18.26184281,161.97,161.92,26.0]
["bitfinex","SOLUSD",1746766846332,12.0878135,161.96,161.87,126.98677777]
["bitfinex","SOLUSD",1746766846633,12.0878135,161.96,161.91,12.0878135]
["bitfinex","SOLUSD",1746766847406,6.17402931,161.97,161.93,12.0878135]
["bitfinex","SOLUSD",1746766848325,148.4878135,161.98,161.95,12.0878135]
["bitfinex","SOLUSD",1746766848326,136.4,161.98,161.95,12.0878135]
["bitfinex","SOLUSD",1746766848537,160.0466,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746766848825,148.4878135,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746766849008,148.4878135,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746766849925,154.66030702,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746766850121,154.66030702,162.01,161.95,6.17439405]
["bitfinex","SOLUSD",1746766850122,136.4,162.01,161.95,6.17439405]
["bitfinex","SOLUSD",1746766850422,142.57246344,162.01,161.98,12.0878135]
["bitfinex","SOLUSD",1746766850599,154.66027694,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746766850924,148.4878135,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746766851318,136.4,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746766852211,142.57248195,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746766852411,154.66029545,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746766852603,18.26029545,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746766854022,18.26029545,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746766855032,6.17169659,162.03,161.96,12.0878135]
["bitfinex","SOLUSD",1746766855214,12.0878135,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746766856829,6.1728395,162.0,161.97,12.0878135]
["bitfinex","SOLUSD",1746766857410,6.1728395,162.0,161.94,6.17501089]
["bitfinex","SOLUSD",1746766857730,6.1728395,162.0,161.97,12.0878135]
["bitfinex","SOLUSD",1746766860446,6.1728395,162.0,161.93,47.51541866]
["bitfinex","SOLUSD",1746766860733,12.0878135,161.96,161.92,94.3878135]
["bitfinex","SOLUSD",1746766860945,12.0878135,161.96,161.92,12.0878135]
["bitfinex","SOLUSD",1746766861232,6.17436404,161.96,161.92,12.0878135]
["bitfinex","SOLUSD",1746766861928,6.17436404,161.96,161.9,27.5055]
["bitfinex","SOLUSD",1746766862123,18.26217754,161.96,161.92,12.0878135]
["bitfinex","SOLUSD",1746766862328,18.26217754,161.96,161.91,12.0878135]
["bitfinex","SOLUSD",1746766862513,12.0878135,161.95,161.91,12.0878135]
["bitfinex","SOLUSD",1746766862824,18.26217754,161.96,161.91,12.0878135]
["bitfinex","SOLUSD",1746766863034,18.26217754,161.96,161.93,12.0878135]
["bitfinex","SOLUSD",1746766863035,6.17436404,161.96,161.93,12.0878135]
["bitfinex","SOLUSD",1746766863735,12.0878135,161.98,161.94,12.0878135]
["bitfinex","SOLUSD",1746766863944,151.83179507,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746766864116,27.51960857,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746766864318,12.0878135,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746766864620,12.0878135,162.0,161.95,12.0878135]
["bitfinex","SOLUSD",1746766864838,18.260653,162.0,161.95,12.0878135]
["bitfinex","SOLUSD",1746766865212,6.1728395,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746766865735,18.260653,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746766868719,18.260653,162.0,161.95,12.0878135]
["bitfinex","SOLUSD",1746766870142,12.0878135,161.99,161.95,12.0878135]
["bitfinex","SOLUSD",1746766870320,12.0878135,161.99,161.92,6.17580279]
["bitfinex","SOLUSD",1746766870639,12.0878135,161.99,161.95,12.0878135]
["bitfinex","SOLUSD",1746766871343,6.17360167,161.98,161.95,12.0878135]
["bitfinex","SOLUSD",1746766873350,6.17360167,161.98,161.92,21.51576142]
["bitfinex","SOLUSD",1746766873528,12.0878135,161.97,161.92,15.34]
["bitfinex","SOLUSD",1746766873737,12.0878135,161.97,161.92,27.4278135]
["bitfinex","SOLUSD",1746766874543,6.17436404,161.96,161.92,12.0878135]
["bitfinex","SOLUSD",1746766874845,6.17412334,161.97,161.93,12.0878135]
["bitfinex","SOLUSD",1746766875047,6.17412334,161.97,161.94,12.0878135]
["bitfinex","SOLUSD",1746766875244,15.43316371,161.99,161.9,33.68202916]
["bitfinex","SOLUSD",1746766875245,6.17322056,161.99,161.96,12.0878135]
["bitfinex","SOLUSD",1746766875546,6.17322056,161.99,161.95,12.0878135]
["bitfinex","SOLUSD",1746766876650,6.17245849,162.01,161.95,12.0878135]
["bitfinex","SOLUSD",1746766876868,12.0878135,162.0,161.95,12.0878135]
["bitfinex","SOLUSD",1746766877754,12.0878135,161.99,161.95,12.0878135]
["bitfinex","SOLUSD",1746766879358,6.17322056,161.99,161.95,12.0878135]
["bitfinex","SOLUSD",1746766879952,18.26103406,161.99,161.91,82.3]
["bitfinex","SOLUSD",1746766880160,12.0878135,161.98,161.94,12.0878135]
["bitfinex","SOLUSD",1746766880652,12.0878135,161.98,161.91,15.34]
["bitfinex","SOLUSD",1746766881233,6.17398283,161.97,161.93,12.0878135]
["bitfinex","SOLUSD",1746766881648,6.17398283,161.97,161.91,15.34]
["bitfinex","SOLUSD",1746766881843,12.0878135,161.96,161.91,15.34]
["bitfinex","SOLUSD",1746766882047,12.0878135,161.93,161.87,15.34]
["bitfinex","SOLUSD",1746766882258,12.0878135,161.92,161.87,53.4278135]
["bitfinex","SOLUSD",1746766882552,12.0878135,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766883259,6.17588932,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766883434,18.26370282,161.92,161.87,53.4278135]
["bitfinex","SOLUSD",1746766883634,18.26370282,161.92,161.76,50.64478854]
["bitfinex","SOLUSD",1746766883635,12.0878135,161.91,161.83,6.3929]
["bitfinex","SOLUSD",1746766883959,12.0878135,161.85,161.79,27.99003097]
["bitfinex","SOLUSD",1746766884158,15.48216157,161.9,161.8,30.0]
["bitfinex","SOLUSD",1746766884462,12.0878135,161.85,161.81,12.0878135]
["bitfinex","SOLUSD",1746766884834,12.0878135,161.86,161.81,12.0878135]
["bitfinex","SOLUSD",1746766885360,6.17703378,161.89,161.82,12.0878135]
["bitfinex","SOLUSD",1746766885561,12.0878135,161.86,161.82,12.0878135]
["bitfinex","SOLUSD",1746766886440,12.0878135,161.88,161.83,12.0878135]
["bitfinex","SOLUSD",1746766886845,21.61961825,161.89,161.83,12.0878135]
["bitfinex","SOLUSD",1746766887049,12.0878135,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766887236,21.61961825,161.89,161.83,12.0878135]
["bitfinex","SOLUSD",1746766887437,12.0878135,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766888968,18.26591689,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766889839,18.26591689,161.87,161.82,12.0878135]
["bitfinex","SOLUSD",1746766891168,18.26591689,161.87,161.8,32.18036914]
["bitfinex","SOLUSD",1746766891169,6.17810339,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766891367,6.17703378,161.89,161.83,12.0878135]
["bitfinex","SOLUSD",1746766891542,12.0878135,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766891745,12.0878135,161.88,161.81,6.18006777]
["bitfinex","SOLUSD",1746766892060,12.0878135,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766892666,6.17779699,161.87,161.84,12.0878135]
["bitfinex","SOLUSD",1746766893269,18.26561049,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766893960,18.26561049,161.87,161.81,6.18006777]
["bitfinex","SOLUSD",1746766894166,18.26561049,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766894461,6.17779699,161.87,161.8,108.3]
["bitfinex","SOLUSD",1746766894668,6.31919535,161.89,161.8,82.3]
["bitfinex","SOLUSD",1746766894968,12.0878135,161.83,161.79,12.0878135]
["bitfinex","SOLUSD",1746766895145,15.44399295,161.88,161.8,12.0878135]
["bitfinex","SOLUSD",1746766895556,12.0878135,161.84,161.8,12.0878135]
["bitfinex","SOLUSD",1746766895762,12.0878135,161.84,161.78,34.0262]
["bitfinex","SOLUSD",1746766895957,12.0878135,161.84,161.8,12.0878135]
["bitfinex","SOLUSD",1746766896149,12.0878135,161.84,161.78,34.0262]
["bitfinex","SOLUSD",1746766896348,12.0878135,161.83,161.78,27.659]
["bitfinex","SOLUSD",1746766896563,0.14216157,161.87,161.78,13.7468135]
["bitfinex","SOLUSD",1746766896865,6.17970584,161.82,161.78,13.7468135]
["bitfinex","SOLUSD",1746766897066,6.17970584,161.82,161.79,12.0878135]
["bitfinex","SOLUSD",1746766897272,6.17970584,161.82,161.78,1.659]
["bitfinex","SOLUSD",1746766897446,6.17970584,161.82,161.79,12.0878135]
["bitfinex","SOLUSD",1746766897645,6.17970584,161.82,161.78,13.7468135]
["bitfinex","SOLUSD",1746766897845,18.26751934,161.82,161.78,13.7468135]
["bitfinex","SOLUSD",1746766898059,12.0878135,161.81,161.77,26.0]
["bitfinex","SOLUSD",1746766898262,12.0878135,161.8,161.74,23.10712502]
["bitfinex","SOLUSD",1746766898544,12.0878135,161.81,161.76,38.0878135]
["bitfinex","SOLUSD",1746766898743,18.26814039,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766899177,18.26814039,161.81,161.76,26.0]
["bitfinex","SOLUSD",1746766899463,6.18032689,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766899771,18.26814039,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766900262,18.26814039,161.81,161.63,30.93432035]
["bitfinex","SOLUSD",1746766900263,12.0878135,161.78,161.7,7.8427744]
["bitfinex","SOLUSD",1746766900465,12.0878135,161.78,161.73,12.0878135]
["bitfinex","SOLUSD",1746766900652,6.18032689,161.81,161.76,12.0878135]
["bitfinex","SOLUSD",1746766900856,18.26751934,161.82,161.78,12.0878135]
["bitfinex","SOLUSD",1746766901060,12.0878135,161.81,161.76,12.0878135]
["bitfinex","SOLUSD",1746766901247,12.0878135,161.8,161.75,12.0878135]
["bitfinex","SOLUSD",1746766901568,12.0878135,161.8,161.76,12.0878135]
["bitfinex","SOLUSD",1746766901871,18.26836129,161.8,161.76,12.0878135]
["bitfinex","SOLUSD",1746766902057,6.18054779,161.8,161.76,12.0878135]
["bitfinex","SOLUSD",1746766902372,6.18054779,161.8,161.77,12.0878135]
["bitfinex","SOLUSD",1746766902678,12.0878135,161.82,161.78,12.0878135]
["bitfinex","SOLUSD",1746766903383,12.0878135,161.82,161.77,12.0878135]
["bitfinex","SOLUSD",1746766904077,18.26790125,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766905083,18.26790125,161.81,161.79,30.0]
["bitfinex","SOLUSD",1746766905461,6.18008775,161.81,161.79,30.0]
["bitfinex","SOLUSD",1746766906386,15.56,161.84,161.79,12.0878135]
["bitfinex","SOLUSD",1746766906562,6.17944287,161.83,161.8,12.0878135]
["bitfinex","SOLUSD",1746766908072,21.73899828,161.84,161.81,12.0878135]
["bitfinex","SOLUSD",1746766908272,21.73899828,161.84,161.8,12.0878135]
["bitfinex","SOLUSD",1746766909254,6.17899828,161.84,161.81,12.0878135]
["bitfinex","SOLUSD",1746766909462,6.17817867,161.86,161.83,12.0878135]
["bitfinex","SOLUSD",1746766909659,6.17779699,161.87,161.84,12.0878135]
["bitfinex","SOLUSD",1746766911184,6.17741536,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766911489,18.26522886,161.88,161.81,6.17985395]
["bitfinex","SOLUSD",1746766911670,18.26522886,161.88,161.81,32.17985395]
["bitfinex","SOLUSD",1746766911869,18.26522886,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766912273,6.17741536,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766912476,18.26522886,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766912992,18.26522886,161.88,161.82,0.6]
["bitfinex","SOLUSD",1746766913193,12.0878135,161.87,161.82,0.6]
["bitfinex","SOLUSD",1746766913366,6.17817867,161.86,161.83,12.0878135]
["bitfinex","SOLUSD",1746766913989,6.17817867,161.86,161.82,0.6]
["bitfinex","SOLUSD",1746766914159,6.17817867,161.86,161.83,12.0878135]
["bitfinex","SOLUSD",1746766914483,6.17792075,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766915867,6.17792075,161.87,161.84,12.0878135]
["bitfinex","SOLUSD",1746766916267,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766916489,6.17703378,161.89,161.83,6.17929753]
["bitfinex","SOLUSD",1746766916490,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766916690,6.17703378,161.89,161.83,6.17929753]
["bitfinex","SOLUSD",1746766916691,6.17703378,161.89,161.87,12.0878135]
["bitfinex","SOLUSD",1746766916865,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766918588,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766918982,6.17703378,161.89,161.83,6.17920766]
["bitfinex","SOLUSD",1746766919184,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766920772,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766921298,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766921674,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766922074,6.17703378,161.89,161.86,12.6878135]
["bitfinex","SOLUSD",1746766922280,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766923994,6.17679263,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766924200,12.0878135,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766924407,6.17588932,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766925110,18.26370282,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766925707,18.26370282,161.92,161.87,12.0878135]
["bitfinex","SOLUSD",1746766926389,12.0878135,161.9,161.84,26.0]
["bitfinex","SOLUSD",1746766926596,12.0878135,161.89,161.85,38.0878135]
["bitfinex","SOLUSD",1746766927102,21.61561264,161.92,161.87,12.0878135]
["bitfinex","SOLUSD",1746766927304,6.17588932,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766927887,18.26370282,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766928909,18.26370282,161.92,161.87,12.0878135]
["bitfinex","SOLUSD",1746766929089,12.0878135,161.91,161.87,12.0878135]
["bitfinex","SOLUSD",1746766930020,6.17665225,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766930224,18.26446575,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766930720,18.26446575,161.9,161.85,26.0]
["bitfinex","SOLUSD",1746766931019,18.26446575,161.9,161.85,38.0878135]
["bitfinex","SOLUSD",1746766931692,18.26446575,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766932022,6.17665225,161.9,161.87,12.0878135]
["bitfinex","SOLUSD",1746766932409,6.17627076,161.91,161.87,12.0878135]
["bitfinex","SOLUSD",1746766933415,18.26408426,161.91,161.87,12.0878135]
["bitfinex","SOLUSD",1746766933717,18.26408426,161.91,161.85,26.0]
["bitfinex","SOLUSD",1746766933718,12.0878135,161.89,161.85,26.0]
["bitfinex","SOLUSD",1746766933915,12.0878135,161.89,161.85,38.0878135]
["bitfinex","SOLUSD",1746766934286,12.0878135,161.89,161.84,0.6]
["bitfinex","SOLUSD",1746766934490,12.0878135,161.89,161.84,12.6878135]
["bitfinex","SOLUSD",1746766935308,12.0878135,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766935512,27.52849041,161.91,161.86,12.0878135]
["bitfinex","SOLUSD",1746766936613,12.0878135,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766937614,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766938609,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766939301,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766939816,18.26446575,161.9,161.84,0.6]
["bitfinex","SOLUSD",1746766940109,18.26446575,161.9,161.85,12.0878135]
["bitfinex","SOLUSD",1746766941707,12.0878135,161.88,161.84,0.6]
["bitfinex","SOLUSD",1746766942012,12.0878135,161.86,161.81,12.0878135]
["bitfinex","SOLUSD",1746766942211,12.0878135,161.85,161.81,12.0878135]
["bitfinex","SOLUSD",1746766942726,12.0878135,161.82,161.77,82.3]
["bitfinex","SOLUSD",1746766942887,12.0878135,161.79,161.73,1.6033]
["bitfinex","SOLUSD",1746766943318,12.0878135,161.79,161.74,12.0878135]
["bitfinex","SOLUSD",1746766943520,6.18123377,161.78,161.74,12.0878135]
["bitfinex","SOLUSD",1746766943896,6.18123377,161.78,161.75,12.0878135]
["bitfinex","SOLUSD",1746766944450,6.1808986,161.79,161.75,12.0878135]
["bitfinex","SOLUSD",1746766945520,18.2687121,161.79,161.75,12.0878135]
["bitfinex","SOLUSD",1746766945725,6.18008775,161.81,161.76,12.0878135]
["bitfinex","SOLUSD",1746766945899,18.26790125,161.81,161.76,12.0878135]
["bitfinex","SOLUSD",1746766946099,12.0878135,161.8,161.76,12.0878135]
["bitfinex","SOLUSD",1746766946405,18.26790125,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766946825,6.18008775,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766947033,18.26790125,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766947932,18.26790125,161.81,161.76,12.0878135]
["bitfinex","SOLUSD",1746766949829,18.26790125,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766950010,6.18008775,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766950214,6.18008775,161.81,161.75,26.0]
["bitfinex","SOLUSD",1746766950417,6.18008775,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766951402,12.0878135,161.83,161.79,12.0878135]
["bitfinex","SOLUSD",1746766952010,6.17970584,161.82,161.78,12.0878135]
["bitfinex","SOLUSD",1746766953732,6.17970584,161.82,161.79,12.0878135]
["bitfinex","SOLUSD",1746766954931,6.17970584,161.82,161.78,12.0878135]
["bitfinex","SOLUSD",1746766955436,12.0878135,161.83,161.79,12.0878135]
["bitfinex","SOLUSD",1746766955633,6.17894216,161.84,161.8,12.0878135]
["bitfinex","SOLUSD",1746766955634,18.26675566,161.84,161.8,12.0878135]
["bitfinex","SOLUSD",1746766956312,136.4,161.89,161.83,12.0878135]
["bitfinex","SOLUSD",1746766956516,6.17741536,161.88,161.85,12.0878135]
["bitfinex","SOLUSD",1746766957623,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746766958115,6.17703378,161.89,161.82,32.17940025]
["bitfinex","SOLUSD",1746766958116,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766958422,18.26484728,161.89,161.82,26.0]
["bitfinex","SOLUSD",1746766958602,18.26484728,161.89,161.84,12.0878135]
["bitfinex","SOLUSD",1746766958798,12.0878135,161.88,161.83,12.6878135]
["bitfinex","SOLUSD",1746766959001,12.0878135,161.86,161.83,0.6]
["bitfinex","SOLUSD",1746766959402,21.61961825,161.89,161.83,12.6878135]
["bitfinex","SOLUSD",1746766959403,12.0878135,161.87,161.83,12.6878135]
["bitfinex","SOLUSD",1746766960435,6.17817867,161.86,161.83,12.6878135]
["bitfinex","SOLUSD",1746766962536,6.17779699,161.87,161.83,0.6]
["bitfinex","SOLUSD",1746766962718,12.0878135,161.85,161.83,0.6]
["bitfinex","SOLUSD",1746766963026,21.76445105,161.87,161.78,12.0878135]
["bitfinex","SOLUSD",1746766963027,12.22997507,161.84,161.78,12.0878135]
["bitfinex","SOLUSD",1746766963332,12.0878135,161.82,161.78,12.0878135]
["bitfinex","SOLUSD",1746766963629,136.54216157,161.86,161.8,12.0878135]
["bitfinex","SOLUSD",1746766963937,12.0878135,161.85,161.81,12.0878135]
["bitfinex","SOLUSD",1746766964436,12.0878135,161.85,161.8,12.0878135]
["bitfinex","SOLUSD",1746766964930,6.17894216,161.84,161.77,0.6]
["bitfinex","SOLUSD",1746766965139,18.26675566,161.84,161.8,12.0878135]
["bitfinex","SOLUSD",1746766965432,6.17894216,161.84,161.81,12.0878135]
["bitfinex","SOLUSD",1746766965627,6.17894216,161.84,161.8,12.0878135]
["bitfinex","SOLUSD",1746766965931,18.26675566,161.84,161.8,12.0878135]
["bitfinex","SOLUSD",1746766966132,33.71411107,161.84,161.77,0.6]
["bitfinex","SOLUSD",1746766966317,33.71411107,161.84,161.79,12.0878135]
["bitfinex","SOLUSD",1746766966726,12.0878135,161.82,161.77,0.6]
["bitfinex","SOLUSD",1746766967235,12.0878135,161.82,161.77,12.6878135]
["bitfinex","SOLUSD",1746766967627,12.0878135,161.82,161.78,12.0878135]
["bitfinex","SOLUSD",1746766967933,12.0878135,161.83,161.79,12.0878135]
["bitfinex","SOLUSD",1746766968311,12.0878135,161.83,161.78,12.0878135]
["bitfinex","SOLUSD",1746766968533,12.0878135,161.82,161.76,1.6595]
["bitfinex","SOLUSD",1746766968835,12.0878135,161.82,161.77,12.0878135]
["bitfinex","SOLUSD",1746766969434,6.18008775,161.81,161.78,12.0878135]
["bitfinex","SOLUSD",1746766970330,6.18008775,161.81,161.79,0.6]
["bitfinex","SOLUSD",1746766970710,6.18008775,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766971634,18.26790125,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766972035,6.18008775,161.81,161.77,12.0878135]
["bitfinex","SOLUSD",1746766972836,6.18008775,161.81,161.79,12.0878135]
["bitfinex","SOLUSD",1746766973038,6.17894216,161.84,161.8,12.0878135]
["bitfinex","SOLUSD",1746766973214,6.17894216,161.84,161.81,12.0878135]
["bitfinex","SOLUSD",1746766973525,6.17856039,161.85,161.81,12.0878135]
["bitfinex","SOLUSD",1746766976038,21.62377546,161.86,161.81,12.0878135]
["bitfinex","SOLUSD",1746766976214,6.17817867,161.86,161.82,12.0878135]
["bitfinex","SOLUSD",1746766976420,6.17817867,161.86,161.83,12.0878135]
["bitfinex","SOLUSD",1746766976738,6.17817867,161.86,161.82,12.0878135]
["bitfinex","SOLUSD",1746766977437,18.26561049,161.87,161.82,12.0878135]
["bitfinex","SOLUSD",1746766977818,18.26561049,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766979742,18.26561049,161.87,161.82,12.0878135]
["bitfinex","SOLUSD",1746766981120,6.17779699,161.87,161.83,12.0878135]
["bitfinex","SOLUSD",1746766981319,6.17779699,161.87,161.86,12.0878135]
["bitfinex","SOLUSD",1746766981623,6.17779699,161.87,161.84,12.0878135]
["bitfinex","SOLUSD",1746766982341,6.17779699,161.87,161.85,12.0878135]
["bitfinex","SOLUSD",1746766982758,6.17741536,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766985128,18.26522886,161.88,161.83,26.0]
["bitfinex","SOLUSD",1746766985434,18.26522886,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766987053,6.17741536,161.88,161.84,12.0878135]
["bitfinex","SOLUSD",1746766987262,18.26522886,161.88,161.83,0.6]
["bitfinex","SOLUSD",1746766987426,18.26522886,161.88,161.83,12.6878135]
["bitfinex","SOLUSD",1746766989147,18.26522886,161.88,161.83,0.6]
["bitfinex","SOLUSD",1746766989339,12.0878135,161.87,161.83,0.6]
["bitfinex","SOLUSD",1746766990854,6.17817867,161.86,161.83,0.6]
["bitfinex","SOLUSD",1746766991054,18.26599217,161.86,161.83,0.6]
["bitfinex","SOLUSD",1746766991231,6.17817867,161.86,161.83,0.6]
["bitfinex","SOLUSD",1746766991430,6.17817867,161.86,161.84,12.0878135]
["bitfinex","SOLUSD",1746766991647,6.17741536,161.88,161.85,12.0878135]
["bitfinex","SOLUSD",1746766992243,6.1771623,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746766992965,6.17679043,161.9,161.87,12.0878135]
["bitfinex","SOLUSD",1746766993462,6.17550793,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766993772,18.26332143,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746766993954,12.0878135,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746766994468,6.17627076,161.91,161.88,12.0878135]
["bitfinex","SOLUSD",1746766995156,6.17627076,161.91,161.85,6.1782922]
["bitfinex","SOLUSD",1746766995459,18.26408426,161.91,161.87,12.0878135]
["bitfinex","SOLUSD",1746766995864,18.26408426,161.91,161.83,174.54576419]
["bitfinex","SOLUSD",1746766995865,18.26408426,161.91,161.86,12.0878135]
["bitfinex","SOLUSD",1746766996655,12.0878135,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746766997162,12.0878135,161.9,161.85,12.6878135]
["bitfinex","SOLUSD",1746766997552,33.70476117,161.91,161.85,0.6]
["bitfinex","SOLUSD",1746766997734,33.70476117,161.91,161.87,12.0878135]
["bitfinex","SOLUSD",1746766997934,18.26408426,161.91,161.87,12.0878135]
["bitfinex","SOLUSD",1746766998130,6.17600925,161.92,161.89,12.0878135]
["bitfinex","SOLUSD",1746766998743,6.17550793,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746766999459,6.17550793,161.93,161.86,6.17803094]
["bitfinex","SOLUSD",1746766999460,12.0878135,161.9,161.85,0.6]
["bitfinex","SOLUSD",1746766999644,12.0878135,161.9,161.85,12.0878135]
["bitfinex","SOLUSD",1746766999848,12.0878135,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746767000554,12.0878135,161.9,161.83,27.61]
["bitfinex","SOLUSD",1746767000761,18.26484728,161.89,161.83,27.61]
["bitfinex","SOLUSD",1746767000969,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746767001652,18.26484728,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746767002059,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746767002247,6.17703378,161.89,161.84,0.6]
["bitfinex","SOLUSD",1746767002248,6.17703378,161.89,161.86,12.0878135]
["bitfinex","SOLUSD",1746767002856,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746767003063,18.26484728,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746767003454,18.26484728,161.89,161.84,12.6878135]
["bitfinex","SOLUSD",1746767004263,6.17703378,161.89,161.85,12.0878135]
["bitfinex","SOLUSD",1746767004494,6.17678393,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746767005166,18.26459743,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746767005672,18.26459743,161.9,161.84,0.6]
["bitfinex","SOLUSD",1746767005875,18.26459743,161.9,161.86,12.0878135]
["bitfinex","SOLUSD",1746767006244,18.2640272,161.92,161.87,12.0878135]
["bitfinex","SOLUSD",1746767006554,6.1762137,161.92,161.89,12.0878135]
["bitfinex","SOLUSD",1746767006953,6.1762137,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746767007265,18.2640272,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746767007466,6.1762137,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746767008868,33.8452,161.96,161.89,12.0878135]
["bitfinex","SOLUSD",1746767009171,26.0,161.96,161.9,12.0878135]
["bitfinex","SOLUSD",1746767009353,12.0878135,161.96,161.91,12.0878135]
["bitfinex","SOLUSD",1746767010468,12.0878135,161.95,161.89,1.5816]
["bitfinex","SOLUSD",1746767010662,12.0878135,161.94,161.9,12.0878135]
["bitfinex","SOLUSD",1746767011053,6.17550793,161.93,161.9,12.0878135]
["bitfinex","SOLUSD",1746767013079,18.26332143,161.93,161.86,83.13979238]
["bitfinex","SOLUSD",1746767013381,12.0878135,161.92,161.86,26.0]
["bitfinex","SOLUSD",1746767013551,18.26332143,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746767014664,18.26332143,161.93,161.86,26.0]
["bitfinex","SOLUSD",1746767014871,18.26332143,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746767015456,33.70209126,161.93,161.86,26.0]
["bitfinex","SOLUSD",1746767015658,33.70209126,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746767015850,12.0878135,161.91,161.86,26.0]
["bitfinex","SOLUSD",1746767016164,12.0878135,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746767016367,33.70209126,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746767016768,12.0878135,161.92,161.88,12.0878135]
["bitfinex","SOLUSD",1746767017075,33.70209126,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746767017273,21.61427776,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746767017566,33.70209126,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746767019078,33.70209126,161.93,161.88,12.0878135]
["bitfinex","SOLUSD",1746767019573,33.70209126,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746767019980,21.61427776,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746767020285,33.70209126,161.93,161.89,12.0878135]
["bitfinex","SOLUSD",1746767021059,6.17550793,161.93,161.91,12.0878135]
["bitfinex","SOLUSD",1746767021870,6.17550793,161.93,161.9,12.0878135]
["bitfinex","SOLUSD",1746767022070,6.17512659,161.94,161.9,12.0878135]
["bitfinex","SOLUSD",1746767022577,18.26294009,161.94,161.9,12.0878135]
["bitfinex","SOLUSD",1746767022778,6.17512659,161.94,161.9,12.0878135]
["bitfinex","SOLUSD",1746767023766,15.4366153,161.96,161.9,12.0878135]
["bitfinex","SOLUSD",1746767024081,12.0878135,161.95,161.9,12.0878135]
["bitfinex","SOLUSD",1746767024979,6.17550793,161.93,161.9,12.0878135]
["bitfinex","SOLUSD",1746767025875,6.17360167,161.98,161.92,12.0878135]
["bitfinex","SOLUSD",1746767026071,6.17360167,161.98,161.97,12.0878135]
["bitfinex","SOLUSD",1746767026271,6.1728395,162.0,161.97,12.0878135]
["bitfinex","SOLUSD",1746767026764,6.1728395,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746767027878,6.1728395,162.0,161.94,6.17510296]
["bitfinex","SOLUSD",1746767028177,6.1728395,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746767028683,6.1728395,162.0,161.94,6.17510296]
["bitfinex","SOLUSD",1746767028883,6.1728395,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746767029497,6.17245849,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746767029779,18.26027199,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746767030079,12.0878135,162.0,161.93,32.17541086]
["bitfinex","SOLUSD",1746767030267,6.17245849,162.01,161.95,12.0878135]
["bitfinex","SOLUSD",1746767030469,6.17245849,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746767030685,12.0878135,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746767030888,18.26027199,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746767031183,12.0878135,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746767031490,6.17245849,162.01,161.96,12.0878135]
["bitfinex","SOLUSD",1746767031664,18.26096561,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746767033167,18.26096561,162.0,161.93,32.17543994]
["bitfinex","SOLUSD",1746767033367,18.26096561,162.0,161.96,12.0878135]
["bitfinex","SOLUSD",1746767035287,18.2603863,162.01,161.97,12.0878135]
["bitfinex","SOLUSD",1746767035680,6.1725728,162.01,161.98,12.0878135]
["bitfinex","SOLUSD",1746767036385,12.0878135,162.03,161.99,12.0878135]
["bitfinex","SOLUSD",1746767036589,18.25912922,162.04,162.0,12.0878135]
["bitfinex","SOLUSD",1746767037171,18.25912922,162.04,161.99,12.0878135]
["bitfinex","SOLUSD",1746767038596,18.25912922,162.04,162.0,12.0878135]
["bitfinex","SOLUSD",1746767041295,23.5417069,162.08,162.01,12.0878135]
["bitfinex","SOLUSD",1746767041480,6.17017338,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767041684,6.17017338,162.07,162.02,12.0878135]
["bitfinex","SOLUSD",1746767041685,12.0878135,162.06,162.02,12.0878135]
["bitfinex","SOLUSD",1746767041900,12.0878135,162.06,162.01,12.0878135]
["bitfinex","SOLUSD",1746767042394,6.17017338,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767042595,6.17017338,162.07,162.04,12.0878135]
["bitfinex","SOLUSD",1746767042900,6.17017338,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767043099,18.25798688,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767044207,6.17017338,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767046304,15.42375944,162.09,162.03,12.0878135]
["bitfinex","SOLUSD",1746767046506,12.0878135,162.08,162.03,12.0878135]
["bitfinex","SOLUSD",1746767046800,12.0878135,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767048687,6.17055411,162.06,162.03,12.0878135]
["bitfinex","SOLUSD",1746767051603,6.17055411,162.06,161.99,114.4730917]
["bitfinex","SOLUSD",1746767051795,6.17055411,162.06,162.03,12.0878135]
["bitfinex","SOLUSD",1746767051996,15.42375944,162.09,162.03,12.0878135]
["bitfinex","SOLUSD",1746767052182,12.0878135,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767053306,15.42375944,162.09,162.04,12.0878135]
["bitfinex","SOLUSD",1746767053613,6.17017338,162.07,162.04,12.0878135]
["bitfinex","SOLUSD",1746767054410,18.25798688,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767059302,6.16750955,162.14,162.06,26.0]
["bitfinex","SOLUSD",1746767059505,6.16750955,162.14,162.04,1.5252]
["bitfinex","SOLUSD",1746767059506,6.16750955,162.14,162.13,12.0878135]
["bitfinex","SOLUSD",1746767059710,6.16636862,162.17,162.13,12.0878135]
["bitfinex","SOLUSD",1746767060093,21.57863327,162.2,162.13,12.0878135]
["bitfinex","SOLUSD",1746767060393,12.0878135,162.18,162.13,12.0878135]
["bitfinex","SOLUSD",1746767060598,12.0878135,162.17,162.12,38.0878135]
["bitfinex","SOLUSD",1746767061729,12.0878135,162.18,162.13,12.0878135]
["bitfinex","SOLUSD",1746767062312,18.2538521,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767062809,6.1660386,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767063117,18.2538521,162.18,162.13,12.0878135]
["bitfinex","SOLUSD",1746767063511,18.2538521,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767063512,6.1660386,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767063999,18.2538521,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767064209,6.30738968,162.2,162.14,12.0878135]
["bitfinex","SOLUSD",1746767064413,12.0878135,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767064802,12.0878135,162.18,162.12,26.0]
["bitfinex","SOLUSD",1746767065018,12.0878135,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767065206,21.57829839,162.2,162.14,12.0878135]
["bitfinex","SOLUSD",1746767065511,12.0878135,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767066503,6.16636862,162.17,162.14,12.0878135]
["bitfinex","SOLUSD",1746767066818,18.25418212,162.17,162.13,0.6]
["bitfinex","SOLUSD",1746767067208,33.67010368,162.17,162.13,0.6]
["bitfinex","SOLUSD",1746767068132,30.87962393,162.16,162.13,0.6]
["bitfinex","SOLUSD",1746767068430,0.14216157,162.13,162.02,55.59817247]
["bitfinex","SOLUSD",1746767068598,12.0878135,162.11,162.07,12.0878135]
["bitfinex","SOLUSD",1746767069326,6.16827041,162.12,162.08,12.0878135]
["bitfinex","SOLUSD",1746767069537,12.0878135,162.11,162.07,12.0878135]
["bitfinex","SOLUSD",1746767070122,12.0878135,162.11,162.06,12.0878135]
["bitfinex","SOLUSD",1746767070303,12.0878135,162.11,162.08,0.6]
["bitfinex","SOLUSD",1746767070506,12.0878135,162.11,162.06,12.0878135]
["bitfinex","SOLUSD",1746767070707,6.16903146,162.1,162.05,26.0]
["bitfinex","SOLUSD",1746767070911,6.16903146,162.1,162.06,12.0878135]
["bitfinex","SOLUSD",1746767071526,18.25684496,162.1,162.05,26.0]
["bitfinex","SOLUSD",1746767071746,12.0878135,162.09,162.05,38.0878135]
["bitfinex","SOLUSD",1746767072014,6.16903146,162.1,162.06,12.0878135]
["bitfinex","SOLUSD",1746767072395,18.25684496,162.1,162.05,12.0878135]
["bitfinex","SOLUSD",1746767072591,6.16903146,162.1,162.06,12.0878135]
["bitfinex","SOLUSD",1746767072797,12.0878135,162.11,162.07,12.0878135]
["bitfinex","SOLUSD",1746767072995,6.16853605,162.12,162.08,12.0878135]
["bitfinex","SOLUSD",1746767077336,6.16853605,162.12,162.09,12.0878135]
["bitfinex","SOLUSD",1746767077532,6.16798607,162.13,162.1,12.0878135]
["bitfinex","SOLUSD",1746767078399,6.16762859,162.14,162.1,12.0878135]
["bitfinex","SOLUSD",1746767079029,18.25544209,162.14,162.1,12.0878135]
["bitfinex","SOLUSD",1746767079329,18.2549427,162.15,162.1,12.0878135]
["bitfinex","SOLUSD",1746767079910,17.7549427,162.15,162.1,12.0878135]
["bitfinex","SOLUSD",1746767080117,6.1671292,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767080414,6.1671292,162.15,162.11,12.6878135]
["bitfinex","SOLUSD",1746767080614,6.1671292,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767081325,7.91206157,162.19,162.13,12.0878135]
["bitfinex","SOLUSD",1746767081523,6.1659884,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767081828,18.2538019,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767082029,18.2538019,162.18,162.13,12.0878135]
["bitfinex","SOLUSD",1746767082224,12.0878135,162.17,162.13,12.0878135]
["bitfinex","SOLUSD",1746767082531,6.16674888,162.16,162.13,12.0878135]
["bitfinex","SOLUSD",1746767083533,6.16674888,162.16,162.12,12.0878135]
["bitfinex","SOLUSD",1746767084740,27.50431828,162.17,162.12,12.0878135]
["bitfinex","SOLUSD",1746767085345,27.50431828,162.17,162.13,0.6]
["bitfinex","SOLUSD",1746767086949,33.6706869,162.17,162.13,0.6]
["bitfinex","SOLUSD",1746767089533,33.6706869,162.17,162.13,12.6878135]
["bitfinex","SOLUSD",1746767091739,12.0878135,162.16,162.13,0.6]
["bitfinex","SOLUSD",1746767092212,12.0878135,162.16,162.11,12.0878135]
["bitfinex","SOLUSD",1746767092737,21.5828734,162.17,162.11,12.0878135]
["bitfinex","SOLUSD",1746767093051,33.6706869,162.17,162.12,12.0878135]
["bitfinex","SOLUSD",1746767093419,12.0878135,162.16,162.12,12.0878135]
["bitfinex","SOLUSD",1746767094140,33.6706869,162.17,162.12,12.0878135]
["bitfinex","SOLUSD",1746767094448,33.6706869,162.17,162.13,12.0878135]
["bitfinex","SOLUSD",1746767095949,33.6706869,162.17,162.12,12.0878135]
["bitfinex","SOLUSD",1746767096148,12.0878135,162.16,162.11,12.0878135]
["bitfinex","SOLUSD",1746767098249,6.1671292,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767099633,18.2549427,162.15,162.08,1.5867]
["bitfinex","SOLUSD",1746767099830,18.2549427,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767099831,33.6727657,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767100448,12.0878135,162.14,162.11,0.6]
["bitfinex","SOLUSD",1746767101725,21.5849522,162.15,162.09,12.0878135]
["bitfinex","SOLUSD",1746767101928,21.5849522,162.15,162.1,12.0878135]
["bitfinex","SOLUSD",1746767102261,21.5849522,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767103155,21.5849522,162.15,162.12,12.0878135]
["bitfinex","SOLUSD",1746767103458,21.5849522,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767104225,6.16636862,162.17,162.14,12.0878135]
["bitfinex","SOLUSD",1746767106850,6.16606255,162.18,162.16,12.0878135]
["bitfinex","SOLUSD",1746767107053,6.16606255,162.18,162.17,12.0878135]
["bitfinex","SOLUSD",1746767107255,6.16606255,162.18,162.16,12.0878135]
["bitfinex","SOLUSD",1746767107456,6.16522811,162.2,162.16,12.0878135]
["bitfinex","SOLUSD",1746767107637,6.16522811,162.2,162.18,12.0878135]
["bitfinex","SOLUSD",1746767108257,6.164468,162.22,162.18,12.0878135]
["bitfinex","SOLUSD",1746767108454,18.2522815,162.22,162.18,12.0878135]
["bitfinex","SOLUSD",1746767109164,18.2522815,162.22,162.14,108.3]
["bitfinex","SOLUSD",1746767109343,18.2522815,162.22,162.17,12.0878135]
["bitfinex","SOLUSD",1746767109960,18.2522815,162.22,162.18,12.0878135]
["bitfinex","SOLUSD",1746767110545,27.49898351,162.22,162.17,12.0878135]
["bitfinex","SOLUSD",1746767110743,15.41117001,162.22,162.18,12.0878135]
["bitfinex","SOLUSD",1746767111557,15.41117001,162.22,162.18,12.6878135]
["bitfinex","SOLUSD",1746767111739,21.57563801,162.22,162.18,12.6878135]
["bitfinex","SOLUSD",1746767112267,6.164468,162.22,162.21,12.0878135]
["bitfinex","SOLUSD",1746767112563,6.164468,162.22,162.2,12.0878135]
["bitfinex","SOLUSD",1746767113960,6.16370808,162.24,162.2,12.0878135]
["bitfinex","SOLUSD",1746767119660,18.25152158,162.24,162.16,139.07459127]
["bitfinex","SOLUSD",1746767119970,18.25152158,162.24,162.2,12.0878135]
["bitfinex","SOLUSD",1746767120342,33.66079179,162.24,162.2,12.0878135]
["bitfinex","SOLUSD",1746767120861,33.66079179,162.24,162.19,12.0878135]
["bitfinex","SOLUSD",1746767123053,33.66079179,162.24,162.17,0.6]
["bitfinex","SOLUSD",1746767123350,33.66079179,162.24,162.19,12.0878135]
["bitfinex","SOLUSD",1746767124268,6.16370808,162.24,162.2,12.0878135]
["bitfinex","SOLUSD",1746767125872,6.16370808,162.24,162.17,0.6]
["bitfinex","SOLUSD",1746767126060,6.16370808,162.24,162.2,12.0878135]
["bitfinex","SOLUSD",1746767128564,12.0878135,162.22,162.17,0.6]
["bitfinex","SOLUSD",1746767128752,12.0878135,162.21,162.17,12.0878135]
["bitfinex","SOLUSD",1746767129078,12.0878135,162.22,162.17,12.0878135]
["bitfinex","SOLUSD",1746767129265,12.0878135,162.23,162.18,12.0878135]
["bitfinex","SOLUSD",1746767129450,12.0878135,162.23,162.19,12.0878135]
["bitfinex","SOLUSD",1746767130574,6.164468,162.22,162.19,12.0878135]
["bitfinex","SOLUSD",1746767131457,6.164468,162.22,162.18,12.0878135]
["bitfinex","SOLUSD",1746767133872,12.0878135,162.19,162.09,58.07697826]
["bitfinex","SOLUSD",1746767134171,12.0878135,162.18,162.13,12.0878135]
["bitfinex","SOLUSD",1746767134479,6.16636862,162.17,162.13,12.0878135]
["bitfinex","SOLUSD",1746767135556,21.58229018,162.17,162.12,26.0]
["bitfinex","SOLUSD",1746767135760,33.67010368,162.17,162.14,0.6]
["bitfinex","SOLUSD",1746767135956,21.58229018,162.17,162.08,1.5482]
["bitfinex","SOLUSD",1746767136164,12.0878135,162.16,162.11,12.0878135]
["bitfinex","SOLUSD",1746767136378,6.1671292,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767136875,21.5849522,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767137275,33.6727657,162.15,162.1,12.0878135]
["bitfinex","SOLUSD",1746767137476,21.5849522,162.15,162.1,26.0]
["bitfinex","SOLUSD",1746767137675,33.6727657,162.15,162.1,38.0878135]
["bitfinex","SOLUSD",1746767137877,21.5849522,162.15,162.11,12.0878135]
["bitfinex","SOLUSD",1746767138263,21.5849522,162.15,162.1,26.0]
["bitfinex","SOLUSD",1746767138464,27.5056365,162.15,162.1,26.0]
["bitfinex","SOLUSD",1746767138771,27.5056365,162.15,162.1,38.0878135]
["bitfinex","SOLUSD",1746767140889,33.6727657,162.15,162.11,0.6]
["bitfinex","SOLUSD",1746767141087,12.0878135,162.14,162.11,0.6]
["bitfinex","SOLUSD",1746767141384,12.22997507,162.12,162.04,1.6156]
["bitfinex","SOLUSD",1746767141585,12.0878135,162.1,162.05,12.0878135]
["bitfinex","SOLUSD",1746767141791,12.0878135,162.11,162.04,1.6156]
["bitfinex","SOLUSD",1746767142086,12.0878135,162.11,162.06,12.0878135]
["bitfinex","SOLUSD",1746767142591,12.0878135,162.1,162.05,12.0878135]
["bitfinex","SOLUSD",1746767142777,6.16941205,162.09,162.05,12.0878135]
["bitfinex","SOLUSD",1746767143177,18.25722555,162.09,162.04,1.6156]
["bitfinex","SOLUSD",1746767143486,12.0878135,162.08,162.03,12.0878135]
["bitfinex","SOLUSD",1746767144087,12.0878135,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767144596,12.0878135,162.08,162.03,12.0878135]
["bitfinex","SOLUSD",1746767144800,6.17017338,162.07,162.03,12.0878135]
["bitfinex","SOLUSD",1746767145294,6.17017338,162.07,162.04,12.0878135]
["bitfinex","SOLUSD",1746767145589,6.16903146,162.1,162.06,12.0878135]
["bitfinex","SOLUSD",1746767147196,6.16903146,162.1,162.07,12.0878135]
["bitfinex","SOLUSD",1746767147401,15.56344289,162.12,162.09,12.0878135]
["bitfinex","SOLUSD",1746767147402,6.16827041,162.12,162.09,12.0878135]
["bitfinex","SOLUSD",1746767147584,6.16750955,162.14,162.11,12.0878135]
["bitfinex","SOLUSD",1746767147771,6.16750955,162.14,162.12,12.0878135]
["bitfinex","SOLUSD",1746767148184,6.16750955,162.14,162.11,12.0878135]
["bitfinex","SOLUSD",1746767149082,6.1671292,162.15,162.12,12.0878135]
["bitfinex","SOLUSD",1746767150197,6.1671292,162.15,162.13,12.0878135]
["bitfinex","SOLUSD",1746767150383,6.1671292,162.15,162.08,32.16964524]
["bitfinex","SOLUSD",1746767150578,6.16675381,162.16,162.13,12.0878135]
["bitfinex","SOLUSD",1746767151699,27.50345402,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767151700,6.1659884,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767153173,12.0878135,162.17,162.13,12.0878135]
["bitfinex","SOLUSD",1746767153376,12.0878135,162.17,162.12,12.0878135]
["bitfinex","SOLUSD",1746767154275,12.0878135,162.17,162.13,12.0878135]
["bitfinex","SOLUSD",1746767154715,18.2538019,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767155201,6.1659884,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767155884,18.2538019,162.18,162.11,26.0]
["bitfinex","SOLUSD",1746767156082,18.2538019,162.18,162.13,12.0878135]
["bitfinex","SOLUSD",1746767156601,18.2538019,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767157081,18.2538019,162.18,162.13,12.0878135]
["bitfinex","SOLUSD",1746767159506,15.41141645,162.22,162.16,12.0878135]
["bitfinex","SOLUSD",1746767159678,12.0878135,162.21,162.16,12.0878135]
["bitfinex","SOLUSD",1746767159879,12.0878135,162.19,162.14,12.0878135]
["bitfinex","SOLUSD",1746767160190,6.1659884,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767160390,6.16559672,162.2,162.17,12.0878135]
["bitfinex","SOLUSD",1746767160593,6.164468,162.22,162.18,12.0878135]
["bitfinex","SOLUSD",1746767160997,6.164468,162.22,162.2,12.0878135]
["bitfinex","SOLUSD",1746767161289,6.16370808,162.24,162.2,12.0878135]
["bitfinex","SOLUSD",1746767161489,12.0878135,162.23,162.19,12.0878135]
["bitfinex","SOLUSD",1746767161880,12.0878135,162.23,162.17,26.0]
["bitfinex","SOLUSD",1746767162080,12.0878135,162.23,162.18,12.0878135]
["bitfinex","SOLUSD",1746767162277,15.40927021,162.24,162.18,12.0878135]
["bitfinex","SOLUSD",1746767162483,27.49708371,162.24,162.2,12.0878135]
["bitfinex","SOLUSD",1746767162715,12.0878135,162.23,162.17,26.0]
["bitfinex","SOLUSD",1746767162915,12.0878135,162.23,162.18,12.0878135]
["bitfinex","SOLUSD",1746767163713,15.40927021,162.24,162.18,12.0878135]
["bitfinex","SOLUSD",1746767163884,12.0878135,162.23,162.18,12.0878135]
["bitfinex","SOLUSD",1746767164087,27.49708371,162.24,162.19,12.0878135]
["bitfinex","SOLUSD",1746767164307,6.16332819,162.25,162.21,12.0878135]
["bitfinex","SOLUSD",1746767164486,18.25076185,162.26,162.21,12.0878135]
["bitfinex","SOLUSD",1746767164685,12.0878135,162.25,162.21,12.0878135]
["bitfinex","SOLUSD",1746767165193,33.65813273,162.26,162.21,12.0878135]
["bitfinex","SOLUSD",1746767166904,33.65813273,162.26,162.17,26.0]
["bitfinex","SOLUSD",1746767166905,6.16294835,162.26,162.24,12.0878135]
["bitfinex","SOLUSD",1746767168212,6.16256855,162.27,162.24,12.0878135]
["bitfinex","SOLUSD",1746767169924,6.1621888,162.28,162.24,12.0878135]
["bitfinex","SOLUSD",1746767170103,18.2500023,162.28,162.2,26.0]
["bitfinex","SOLUSD",1746767170416,18.2500023,162.28,162.24,12.0878135]
["bitfinex","SOLUSD",1746767170824,18.2500023,162.28,162.24,12.6878135]
["bitfinex","SOLUSD",1746767171599,33.65547432,162.28,162.24,12.6878135]
["bitfinex","SOLUSD",1746767172522,33.65547432,162.28,162.24,0.6]
["bitfinex","SOLUSD",1746767173395,12.0878135,162.27,162.24,0.6]
["bitfinex","SOLUSD",1746767173603,15.40547202,162.28,162.26,12.0878135]
["bitfinex","SOLUSD",1746767173798,6.1618091,162.29,162.26,12.0878135]
["bitfinex","SOLUSD",1746767175228,6.1618091,162.29,162.28,12.0878135]
["bitfinex","SOLUSD",1746767175422,6.16067028,162.32,162.28,12.0878135]
["bitfinex","SOLUSD",1746767175622,6.16067028,162.32,162.29,12.0878135]
["bitfinex","SOLUSD",1746767175826,6.16067028,162.32,162.28,12.0878135]
["bitfinex","SOLUSD",1746767176026,18.24848378,162.32,162.23,116.0215074]
["bitfinex","SOLUSD",1746767176228,12.0878135,162.31,162.27,12.0878135]
["bitfinex","SOLUSD",1746767176425,18.24848378,162.32,162.28,12.0878135]
["bitfinex","SOLUSD",1746767177164,18.24848378,162.32,162.24,12.0878135]
["bitfinex","SOLUSD",1746767177432,6.16067028,162.32,162.29,12.0878135]
["bitfinex","SOLUSD",1746767177601,6.16067028,162.32,162.3,12.0878135]
["bitfinex","SOLUSD",1746767178014,33.65015948,162.32,162.23,109.8575]
["bitfinex","SOLUSD",1746767178215,12.0878135,162.3,162.25,26.0]
["bitfinex","SOLUSD",1746767178614,12.0878135,162.29,162.25,38.0878135]
["bitfinex","SOLUSD",1746767178830,12.0878135,162.29,162.24,12.0878135]
["bitfinex","SOLUSD",1746767179033,12.0878135,162.28,162.24,12.0878135]
["bitfinex","SOLUSD",1746767179836,6.16256855,162.27,162.24,12.0878135]
["bitfinex","SOLUSD",1746767180250,21.56898994,162.27,162.23,1.5575]
["bitfinex","SOLUSD",1746767180450,12.0878135,162.25,162.2,27.3678135]
["bitfinex","SOLUSD",1746767180652,12.0878135,162.26,162.21,12.0878135]
["bitfinex","SOLUSD",1746767181618,6.16332819,162.25,162.21,12.0878135]
["bitfinex","SOLUSD",1746767182320,12.0878135,162.24,162.2,27.3678135]
["bitfinex","SOLUSD",1746767182639,6.16332819,162.25,162.22,0.6]
["bitfinex","SOLUSD",1746767183648,15.40642139,162.27,162.22,12.6878135]
["bitfinex","SOLUSD",1746767183833,15.40642139,162.27,162.23,12.0878135]
["bitfinex","SOLUSD",1746767184149,12.0878135,162.26,162.22,0.6]
["bitfinex","SOLUSD",1746767184348,12.0878135,162.26,162.22,12.6878135]
["bitfinex","SOLUSD",1746767184538,12.0878135,162.24,162.22,0.6]
["bitfinex","SOLUSD",1746767184743,12.0878135,162.23,162.22,0.6]
["bitfinex","SOLUSD",1746767184932,12.0878135,162.23,162.17,38.0878135]
["bitfinex","SOLUSD",1746767185240,12.0878135,162.22,162.17,26.0]
["bitfinex","SOLUSD",1746767185421,12.0878135,162.21,162.16,12.0878135]
["bitfinex","SOLUSD",1746767185618,6.16560823,162.19,162.15,12.0878135]
["bitfinex","SOLUSD",1746767185823,18.25342173,162.19,162.14,16.7754]
["bitfinex","SOLUSD",1746767186138,6.16560823,162.19,162.16,12.0878135]
["bitfinex","SOLUSD",1746767187048,6.164468,162.22,162.16,12.0878135]
["bitfinex","SOLUSD",1746767187235,18.2522815,162.22,162.18,12.0878135]
["bitfinex","SOLUSD",1746767187745,12.0878135,162.21,162.17,0.6]
["bitfinex","SOLUSD",1746767187943,12.0878135,162.2,162.17,0.6]
["bitfinex","SOLUSD",1746767188239,12.0878135,162.2,162.15,12.0878135]
["bitfinex","SOLUSD",1746767189040,6.16560823,162.19,162.15,12.0878135]
["bitfinex","SOLUSD",1746767190047,12.0878135,162.16,162.11,12.0878135]
["bitfinex","SOLUSD",1746767190248,21.57962882,162.19,162.12,12.0878135]
["bitfinex","SOLUSD",1746767190449,12.0878135,162.17,162.12,38.0878135]
["bitfinex","SOLUSD",1746767191646,6.16674888,162.16,162.12,12.0878135]
["bitfinex","SOLUSD",1746767192447,136.4,162.21,162.15,12.0878135]
["bitfinex","SOLUSD",1746767192644,18.25266153,162.21,162.17,12.0878135]
["bitfinex","SOLUSD",1746767193338,6.16484803,162.21,162.17,12.0878135]
["bitfinex","SOLUSD",1746767193647,6.16484803,162.21,162.15,26.0]
["bitfinex","SOLUSD",1746767193844,6.16484803,162.21,162.17,12.0878135]
["bitfinex","SOLUSD",1746767194049,18.25266153,162.21,162.17,12.0878135]
["bitfinex","SOLUSD",1746767194436,18.25266153,162.21,162.16,12.0878135]
["bitfinex","SOLUSD",1746767194846,18.25266153,162.21,162.17,12.0878135]
["bitfinex","SOLUSD",1746767195157,21.57696812,162.21,162.1,1.6553]
["bitfinex","SOLUSD",1746767195451,12.0878135,162.18,162.13,12.0878135]
["bitfinex","SOLUSD",1746767195650,12.0878135,162.18,162.14,12.0878135]
["bitfinex","SOLUSD",1746767195853,12.0878135,162.19,162.14,12.0878135]
["bitfinex","SOLUSD",1746767196428,18.25304161,162.2,162.16,12.0878135]
["bitfinex","SOLUSD",1746767196630,6.16522811,162.2,162.17,12.0878135]
["bitfinex","SOLUSD",1746767197755,25.44250194,162.21,162.16,19.27765391]
["bitfinex","SOLUSD",1746767197953,24.44250194,162.21,162.16,19.27765391]
["bitfinex","SOLUSD",1746767198141,19.27765391,162.19,162.15,19.27765391]
["bitfinex","SOLUSD",1746767199052,39.85462203,162.21,162.16,19.27765391]
["bitfinex","SOLUSD",1746767199259,5.16484803,162.21,162.17,19.27765391]
["bitfinex","SOLUSD",1746767200157,5.16484803,162.21,162.18,19.27765391]
["bitfinex","SOLUSD",1746767200331,5.16484803,162.21,162.17,19.27765391]
["bitfinex","SOLUSD",1746767200527,5.16484803,162.21,162.18,19.27765391]
["bitfinex","SOLUSD",1746767200759,5.16484803,162.21,162.2,19.27765391]
["bitfinex","SOLUSD",1746767201655,5.16484803,162.21,162.19,19.27765391]
["bitfinex","SOLUSD",1746767201842,6.16408802,162.23,162.19,19.27765391]
["bitfinex","SOLUSD",1746767206039,6.16408802,162.23,162.2,19.27765391]
["bitfinex","SOLUSD",1746767206535,6.16408802,162.23,162.21,19.27765391]
["bitfinex","SOLUSD",1746767206735,6.16408802,162.23,162.2,19.27765391]
["bitfinex","SOLUSD",1746767206936,6.16408802,162.23,162.19,26.0]
["bitfinex","SOLUSD",1746767207177,6.16408802,162.23,162.19,45.27765391]
["bitfinex","SOLUSD",1746767207661,6.16408802,162.23,162.2,0.6]
["bitfinex","SOLUSD",1746767207960,34.68613543,162.25,162.2,19.87765391]
["bitfinex","SOLUSD",1746767208164,15.40848152,162.25,162.21,19.27765391]
["bitfinex","SOLUSD",1746767208658,15.40848152,162.25,162.2,0.6]
["bitfinex","SOLUSD",1746767208862,34.68613543,162.25,162.2,0.6]
["bitfinex","SOLUSD",1746767209338,15.40848152,162.25,162.21,19.27765391]
["bitfinex","SOLUSD",1746767209681,40.84946362,162.25,162.21,19.27765391]
["bitfinex","SOLUSD",1746767209837,21.57180971,162.25,162.21,19.27765391]
["bitfinex","SOLUSD",1746767212769,15.40848152,162.25,162.2,0.6]
["bitfinex","SOLUSD",1746767212955,15.40848152,162.25,162.21,19.27765391]
["bitfinex","SOLUSD",1746767213773,15.40848152,162.25,162.2,0.6]
["bitfinex","SOLUSD",1746767213977,6.16294835,162.26,162.22,19.27765391]
["bitfinex","SOLUSD",1746767214265,6.16294835,162.26,162.23,19.27765391]
["bitfinex","SOLUSD",1746767214463,6.1618091,162.29,162.25,19.27765391]
["bitfinex","SOLUSD",1746767214703,21.56442336,162.31,162.27,19.27765391]
["bitfinex","SOLUSD",1746767214869,6.16104984,162.31,162.28,19.27765391]
["bitfinex","SOLUSD",1746767215073,6.16104984,162.31,162.3,19.27765391]
["bitfinex","SOLUSD",1746767216174,6.16063197,162.33,162.3,19.27765391]
["bitfinex","SOLUSD",1746767216470,6.16063197,162.33,162.29,19.27765391]
["bitfinex","SOLUSD",1746767217773,19.27765391,162.32,162.27,26.0]
["bitfinex","SOLUSD",1746767218076,59.48866165,162.33,162.28,19.27765391]
["bitfinex","SOLUSD",1746767218255,25.43828588,162.33,162.29,19.27765391]
["bitfinex","SOLUSD",1746767218462,6.16063197,162.33,162.3,19.27765391]
["bitfinex","SOLUSD",1746767218774,6.15991129,162.34,162.3,19.27765391]
["bitfinex","SOLUSD",1746767219078,25.4375652,162.34,162.3,19.27765391]
["bitfinex","SOLUSD",1746767219265,6.15991129,162.34,162.31,19.27765391]
["bitfinex","SOLUSD",1746767220078,6.15991129,162.34,162.3,19.27765391]
["bitfinex","SOLUSD",1746767221756,6.15991129,162.34,162.27,32.16244696]
["bitfinex","SOLUSD",1746767221956,6.15991129,162.34,162.3,19.27765391]
["bitfinex","SOLUSD",1746767222876,19.27765391,162.34,162.3,19.27765391]
["bitfinex","SOLUSD",1746767223063,19.27765391,162.34,162.29,19.27765391]
["bitfinex","SOLUSD",1746767223962,6.16029076,162.33,162.29,19.27765391]
["bitfinex","SOLUSD",1746767224281,6.16029076,162.33,162.29,26.0]
["bitfinex","SOLUSD",1746767224484,6.16029076,162.33,162.29,45.27765391]
["bitfinex","SOLUSD",1746767225285,6.16029076,162.33,162.3,19.27765391]
["bitfinex","SOLUSD",1746767225784,6.16029076,162.33,162.29,26.0]
["bitfinex","SOLUSD",1746767226086,6.16029076,162.33,162.3,12.02896213]
["bitfinex","SOLUSD",1746767228070,6.16029076,162.33,162.3,110.007787]
["bitfinex","SOLUSD",1746767229986,18.18925289,162.33,162.3,110.007787]
["bitfinex","SOLUSD",1746767231283,6.16029076,162.33,162.3,110.007787]
["bitfinex","SOLUSD",1746767231471,6.16029076,162.33,162.3,122.03674913]
["bitfinex","SOLUSD",1746767232083,6.15991129,162.34,162.3,122.03674913]
["bitfinex","SOLUSD",1746767233597,6.15839389,162.38,162.33,38.02896213]
["bitfinex","SOLUSD",1746767233776,6.15839389,162.38,162.34,12.02896213]
["bitfinex","SOLUSD",1746767235187,6.15839389,162.38,162.35,12.02896213]
["bitfinex","SOLUSD",1746767235686,6.15839389,162.38,162.33,26.0]
["bitfinex","SOLUSD",1746767235687,33.58334074,162.38,162.33,26.0]
["bitfinex","SOLUSD",1746767235876,12.02896213,162.37,162.32,12.02896213]
["bitfinex","SOLUSD",1746767236182,12.02896213,162.36,162.31,12.02896213]
["bitfinex","SOLUSD",1746767237291,12.02896213,162.35,162.3,136.007787]
["bitfinex","SOLUSD",1746767237487,12.02896213,162.34,162.3,110.007787]
["bitfinex","SOLUSD",1746767237672,6.16029076,162.33,162.31,0.6]
["bitfinex","SOLUSD",1746767237871,18.18925289,162.33,162.31,0.6]
["bitfinex","SOLUSD",1746767238380,6.16029076,162.33,162.3,110.007787]
["bitfinex","SOLUSD",1746767238779,12.02896213,162.32,162.3,110.007787]
["bitfinex","SOLUSD",1746767239368,33.5899798,162.33,162.3,110.007787]
["bitfinex","SOLUSD",1746767240397,12.02896213,162.32,162.3,110.007787]
["bitfinex","SOLUSD",1746767240695,21.56101767,162.33,162.3,110.007787]
["bitfinex","SOLUSD",1746767240992,12.02896213,162.32,162.3,110.007787]
["bitfinex","SOLUSD",1746767241298,12.1711237,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767241468,30.82077256,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767241671,56.82077256,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767242468,62.9818224,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767243872,70.21526454,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767249295,44.21526454,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767249496,25.42345411,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767251790,44.21526454,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767254088,24.95286027,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767254304,44.21526454,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767255683,24.95286027,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767255891,6.16104984,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767256982,25.42345411,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767257283,6.16104984,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767259205,25.42345411,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767259380,25.56561568,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767261512,6.30321141,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767261811,25.56561568,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767263485,25.42345411,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767263685,6.16104984,162.31,162.3,110.007787]
["bitfinex","SOLUSD",1746767264104,6.16029076,162.33,162.3,129.27019127]
["bitfinex","SOLUSD",1746767264288,6.16029076,162.33,162.31,19.26240427]
["bitfinex","SOLUSD",1746767264496,6.16029076,162.33,162.32,19.26240427]
["bitfinex","SOLUSD",1746767264889,6.16029076,162.33,162.31,19.26240427]
["bitfinex","SOLUSD",1746767265293,25.42231556,162.34,162.3,129.27019127]
["bitfinex","SOLUSD",1746767266405,6.15991129,162.34,162.3,129.27019127]
["bitfinex","SOLUSD",1746767266616,25.42231556,162.34,162.3,129.27019127]
["bitfinex","SOLUSD",1746767268509,6.15991129,162.34,162.3,129.27019127]
["bitfinex","SOLUSD",1746767268915,6.15991129,162.34,162.31,19.26240427]
["bitfinex","SOLUSD",1746767269393,6.15877317,162.37,162.33,19.26240427]
["bitfinex","SOLUSD",1746767269709,6.15877317,162.37,162.33,12.02396674]
["bitfinex","SOLUSD",1746767269900,6.15877317,162.37,162.34,12.02396674]
["bitfinex","SOLUSD",1746767270296,6.15877317,162.37,162.35,12.02396674]
["bitfinex","SOLUSD",1746767270504,6.15877317,162.37,162.34,38.02396674]
["bitfinex","SOLUSD",1746767271210,6.15877317,162.37,162.31,32.1937]
["bitfinex","SOLUSD",1746767271211,12.02396674,162.36,162.31,32.1937]
["bitfinex","SOLUSD",1746767271509,12.02396674,162.36,162.32,12.02396674]
["bitfinex","SOLUSD",1746767271729,12.02396674,162.37,162.32,12.02396674]
["bitfinex","SOLUSD",1746767271894,12.02396674,162.38,162.34,12.02396674]
["bitfinex","SOLUSD",1746767272100,33.57709475,162.39,162.34,12.02396674]
["bitfinex","SOLUSD",1746767272314,33.57709475,162.39,162.35,12.02396674]
["bitfinex","SOLUSD",1746767272597,6.15801465,162.39,162.35,12.02396674]
["bitfinex","SOLUSD",1746767272818,6.15801465,162.39,162.36,12.02396674]
["bitfinex","SOLUSD",1746767273201,6.15801465,162.39,162.35,12.02396674]
["bitfinex","SOLUSD",1746767273696,12.02396674,162.39,162.35,12.02396674]
["bitfinex","SOLUSD",1746767273899,12.02396674,162.36,162.34,1.5543]
["bitfinex","SOLUSD",1746767275101,30.81577717,162.4,162.34,1.5543]
["bitfinex","SOLUSD",1746767275423,6.15953187,162.35,162.34,1.5543]
["bitfinex","SOLUSD",1746767275921,6.15953187,162.35,162.34,13.57826674]
["bitfinex","SOLUSD",1746767276122,15.39558396,162.39,162.34,13.57826674]
["bitfinex","SOLUSD",1746767276123,6.15877317,162.37,162.34,13.57826674]
["bitfinex","SOLUSD",1746767276316,6.15851067,162.38,162.36,12.02396674]
["bitfinex","SOLUSD",1746767276829,6.15851067,162.38,162.35,12.02396674]
["bitfinex","SOLUSD",1746767277502,6.15611918,162.44,162.37,38.02396674]
["bitfinex","SOLUSD",1746767277706,19.23001575,162.41,162.36,19.23001575]
["bitfinex","SOLUSD",1746767278005,19.23001575,162.4,162.36,19.23001575]
["bitfinex","SOLUSD",1746767279024,0.14216157,162.43,162.37,19.23001575]
["bitfinex","SOLUSD",1746767279239,21.54641713,162.44,162.39,19.23001575]
["bitfinex","SOLUSD",1746767279538,34.6203137,162.44,162.4,19.23001575]
["bitfinex","SOLUSD",1746767279896,34.6203137,162.44,162.39,19.23001575]
["bitfinex","SOLUSD",1746767280433,15.39029795,162.44,162.39,19.23001575]
["bitfinex","SOLUSD",1746767280732,40.77643288,162.44,162.39,19.23001575]
["bitfinex","SOLUSD",1746767281527,40.77643288,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746767281528,21.54641713,162.44,162.4,19.23001575]
["bitfinex","SOLUSD",1746767281922,40.77643288,162.44,162.4,19.23001575]
["bitfinex","SOLUSD",1746767282113,40.77643288,162.44,162.39,19.23001575]
["bitfinex","SOLUSD",1746767282811,6.15611918,162.44,162.42,19.23001575]
["bitfinex","SOLUSD",1746767283017,142.55567317,162.46,162.43,19.23001575]
["bitfinex","SOLUSD",1746767283208,6.15422487,162.49,162.45,19.23001575]
["bitfinex","SOLUSD",1746767283706,25.38424062,162.49,162.45,19.23001575]
["bitfinex","SOLUSD",1746767284116,19.23001575,162.47,162.43,26.0]
["bitfinex","SOLUSD",1746767284322,19.23001575,162.44,162.39,109.953592]
["bitfinex","SOLUSD",1746767284527,19.23001575,162.41,162.39,109.953592]
["bitfinex","SOLUSD",1746767284731,19.23001575,162.42,162.39,109.953592]
["bitfinex","SOLUSD",1746767285035,19.23001575,162.41,162.39,109.953592]
["bitfinex","SOLUSD",1746767285928,19.23001575,162.42,162.39,109.953592]
["bitfinex","SOLUSD",1746767286230,21.54641713,162.44,162.39,109.953592]
["bitfinex","SOLUSD",1746767286433,19.23001575,162.43,162.39,109.953592]
["bitfinex","SOLUSD",1746767287230,6.15687723,162.42,162.39,109.953592]
["bitfinex","SOLUSD",1746767288320,6.15687723,162.42,162.39,129.18360775]
["bitfinex","SOLUSD",1746767288740,25.38689298,162.42,162.39,109.953592]
["bitfinex","SOLUSD",1746767289237,6.15687723,162.42,162.39,109.953592]
["bitfinex","SOLUSD",1746767289443,25.38689298,162.42,162.39,109.953592]
["bitfinex","SOLUSD",1746767289935,6.15687723,162.42,162.39,155.18360775]
["bitfinex","SOLUSD",1746767290638,6.15687723,162.42,162.4,19.23001575]
["bitfinex","SOLUSD",1746767291141,6.15536131,162.46,162.41,20.81041575]
["bitfinex","SOLUSD",1746767291343,15.38523613,162.5,162.45,19.23001575]
["bitfinex","SOLUSD",1746767291518,19.23001575,162.49,162.45,19.23001575]
["bitfinex","SOLUSD",1746767293541,6.15460364,162.48,162.45,19.23001575]
["bitfinex","SOLUSD",1746767293737,25.38461939,162.48,162.43,26.0]
["bitfinex","SOLUSD",1746767294043,25.38461939,162.48,162.44,19.23001575]
["bitfinex","SOLUSD",1746767294836,19.23001575,162.46,162.43,26.0]
["bitfinex","SOLUSD",1746767295038,19.23001575,162.47,162.43,45.23001575]
["bitfinex","SOLUSD",1746767295247,21.54111274,162.48,162.44,19.23001575]
["bitfinex","SOLUSD",1746767295850,21.54111274,162.48,162.43,26.0]
["bitfinex","SOLUSD",1746767296143,21.54111274,162.48,162.44,19.23001575]
["bitfinex","SOLUSD",1746767296341,6.15460364,162.48,162.45,19.23001575]
["bitfinex","SOLUSD",1746767296717,25.38461939,162.48,162.43,26.0]
["bitfinex","SOLUSD",1746767297235,25.38461939,162.48,162.44,19.23001575]
["bitfinex","SOLUSD",1746767297917,19.23001575,162.45,162.41,1.5804]
["bitfinex","SOLUSD",1746767298116,25.38461939,162.48,162.38,6.5629]
["bitfinex","SOLUSD",1746767298117,6.15460364,162.48,162.44,19.23001575]
["bitfinex","SOLUSD",1746767298432,6.15460364,162.48,162.45,19.23001575]
["bitfinex","SOLUSD",1746767298640,6.15460364,162.48,162.44,19.23001575]
["bitfinex","SOLUSD",1746767298944,25.38461939,162.48,162.44,19.23001575]
["bitfinex","SOLUSD",1746767299427,6.15460364,162.48,162.44,19.23001575]
["bitfinex","SOLUSD",1746767299752,6.15460364,162.48,162.45,12.00775836]
["bitfinex","SOLUSD",1746767300451,6.15460364,162.48,162.46,12.00775836]
["bitfinex","SOLUSD",1746767301747,6.15422487,162.49,162.46,12.00775836]
["bitfinex","SOLUSD",1746767302151,6.15422487,162.49,162.45,12.00775836]
["bitfinex","SOLUSD",1746767302152,18.16198323,162.49,162.45,12.00775836]
["bitfinex","SOLUSD",1746767302654,18.16198323,162.49,162.44,121.92750636]
["bitfinex","SOLUSD",1746767303252,21.53978705,162.49,162.44,109.919748]
["bitfinex","SOLUSD",1746767303433,12.00775836,162.47,162.44,109.919748]
["bitfinex","SOLUSD",1746767303640,6.15536131,162.46,162.44,109.919748]
["bitfinex","SOLUSD",1746767305435,18.16311967,162.46,162.44,109.919748]
["bitfinex","SOLUSD",1746767305635,6.15536131,162.46,162.44,109.919748]
["bitfinex","SOLUSD",1746767306650,6.15509813,162.47,162.45,12.00775836]
["bitfinex","SOLUSD",1746767307152,6.15509813,162.47,162.44,121.92750636]
["bitfinex","SOLUSD",1746767307337,6.15509813,162.47,162.44,109.919748]
["bitfinex","SOLUSD",1746767307651,6.15460364,162.48,162.45,12.00775836]
["bitfinex","SOLUSD",1746767307824,18.162362,162.48,162.44,121.92750636]
["bitfinex","SOLUSD",1746767308144,6.15460364,162.48,162.44,121.92750636]
["bitfinex","SOLUSD",1746767308730,6.15460364,162.48,162.44,109.919748]
["bitfinex","SOLUSD",1746767308938,6.15460364,162.48,162.44,121.92750636]
["bitfinex","SOLUSD",1746767310729,6.15460364,162.48,162.45,12.00775836]
["bitfinex","SOLUSD",1746767311334,6.15431588,162.49,162.45,12.00775836]
["bitfinex","SOLUSD",1746767312431,18.16207424,162.49,162.45,12.00775836]
["bitfinex","SOLUSD",1746767312636,12.00775836,162.47,162.44,109.919748]
["bitfinex","SOLUSD",1746767313060,12.00775836,162.48,162.44,109.919748]
["bitfinex","SOLUSD",1746767313267,12.00775836,162.48,162.44,121.92750636]
["bitfinex","SOLUSD",1746767313447,21.53987806,162.49,162.44,121.92750636]
["bitfinex","SOLUSD",1746767313646,12.00775836,162.48,162.44,121.92750636]
["bitfinex","SOLUSD",1746767313863,6.15498245,162.47,162.44,121.92750636]
["bitfinex","SOLUSD",1746767314163,5.65498245,162.47,162.44,121.92750636]
["bitfinex","SOLUSD",1746767314359,5.65498245,162.47,162.44,122.52750636]
["bitfinex","SOLUSD",1746767315159,5.65498245,162.47,162.44,110.519748]
["bitfinex","SOLUSD",1746767315341,5.65498245,162.47,162.44,109.919748]
["bitfinex","SOLUSD",1746767315542,33.05019695,162.47,162.44,109.919748]
["bitfinex","SOLUSD",1746767315743,21.04243859,162.47,162.44,109.919748]
["bitfinex","SOLUSD",1746767316668,12.00775836,162.46,162.44,109.919748]
["bitfinex","SOLUSD",1746767316863,12.00775836,162.45,162.44,109.919748]
["bitfinex","SOLUSD",1746767318372,18.16349858,162.45,162.44,109.919748]
["bitfinex","SOLUSD",1746767320290,18.30566015,162.45,162.44,109.919748]
["bitfinex","SOLUSD",1746767322285,6.15574022,162.45,162.44,109.919748]
["bitfinex","SOLUSD",1746767322464,18.16349858,162.45,162.44,109.919748]
["bitfinex","SOLUSD",1746767323178,36.95530901,162.45,162.44,109.919748]
["bitfinex","SOLUSD",1746767323476,44.80320901,162.45,162.44,109.919748]
["bitfinex","SOLUSD",1746767323675,12.00775836,162.33,162.29,12.00775836]
["bitfinex","SOLUSD",1746767323978,12.00775836,162.32,162.28,13.58985836]
["bitfinex","SOLUSD",1746767324163,12.00775836,162.32,162.28,39.58985836]
["bitfinex","SOLUSD",1746767324366,12.00775836,162.33,162.28,39.58985836]
["bitfinex","SOLUSD",1746767324568,18.16842864,162.32,162.28,1.5821]
["bitfinex","SOLUSD",1746767324770,33.57010434,162.32,162.28,1.5821]
["bitfinex","SOLUSD",1746767325085,12.00775836,162.3,162.25,12.00775836]
["bitfinex","SOLUSD",1746767325979,19.25832247,162.28,162.25,26.0]
["bitfinex","SOLUSD",1746767326279,19.25832247,162.3,162.25,45.25832247]
["bitfinex","SOLUSD",1746767326584,6.1618091,162.29,162.25,19.25832247]
["bitfinex","SOLUSD",1746767327069,19.25832247,162.28,162.25,26.0]
["bitfinex","SOLUSD",1746767327478,6.1618091,162.29,162.25,45.25832247]
["bitfinex","SOLUSD",1746767327663,25.42013157,162.29,162.25,45.25832247]
["bitfinex","SOLUSD",1746767328272,25.42013157,162.29,162.24,1.6423]
["bitfinex","SOLUSD",1746767328273,6.1618091,162.29,162.24,1.6423]
["bitfinex","SOLUSD",1746767328483,19.25832247,162.27,162.23,19.25832247]
["bitfinex","SOLUSD",1746767328688,25.42127082,162.26,162.22,19.25832247]
["bitfinex","SOLUSD",1746767328874,6.16294835,162.26,162.22,19.25832247]
["bitfinex","SOLUSD",1746767329180,6.16294835,162.26,162.23,19.25832247]
["bitfinex","SOLUSD",1746767330088,6.30397067,162.29,162.24,19.25832247]
["bitfinex","SOLUSD",1746767330273,19.25832247,162.28,162.24,19.25832247]
["bitfinex","SOLUSD",1746767331381,6.30397067,162.29,162.24,19.25832247]
["bitfinex","SOLUSD",1746767331592,15.40434171,162.3,162.24,19.25832247]
["bitfinex","SOLUSD",1746767331886,19.25832247,162.29,162.25,19.25832247]
["bitfinex","SOLUSD",1746767332086,19.25832247,162.29,162.24,19.25832247]
["bitfinex","SOLUSD",1746767332384,15.40434171,162.3,162.24,19.25832247]
["bitfinex","SOLUSD",1746767332385,19.25832247,162.28,162.24,19.25832247]
["bitfinex","SOLUSD",1746767332582,15.40434171,162.3,162.24,19.25832247]
["bitfinex","SOLUSD",1746767332882,19.25832247,162.29,162.24,19.25832247]
["bitfinex","SOLUSD",1746767334289,19.25832247,162.28,162.24,19.25832247]
["bitfinex","SOLUSD",1746767334489,6.16142945,162.3,162.27,19.25832247]
["bitfinex","SOLUSD",1746767336069,6.16142945,162.3,162.26,19.25832247]
["bitfinex","SOLUSD",1746767337575,19.25832247,162.29,162.24,26.0]
["bitfinex","SOLUSD",1746767337783,19.25832247,162.28,162.24,19.25832247]
["bitfinex","SOLUSD",1746767337994,19.25832247,162.28,162.21,26.0]
["bitfinex","SOLUSD",1746767338183,19.25832247,162.27,162.23,19.25832247]
["bitfinex","SOLUSD",1746767338896,19.25832247,162.26,162.21,19.25832247]
["bitfinex","SOLUSD",1746767339088,25.42165066,162.25,162.21,19.25832247]
["bitfinex","SOLUSD",1746767339396,6.16332819,162.25,162.21,19.25832247]
["bitfinex","SOLUSD",1746767339699,6.16332819,162.25,162.22,19.25832247]
["bitfinex","SOLUSD",1746767340300,6.16332819,162.25,162.23,19.25832247]
["bitfinex","SOLUSD",1746767340595,6.16256855,162.27,162.24,19.25832247]
["bitfinex","SOLUSD",1746767341801,34.66048404,162.29,162.24,19.25832247]
["bitfinex","SOLUSD",1746767341802,6.1621888,162.28,162.24,19.25832247]
["bitfinex","SOLUSD",1746767342005,15.40135662,162.33,162.27,19.25832247]
["bitfinex","SOLUSD",1746767342184,15.40135662,162.33,162.3,19.25832247]
["bitfinex","SOLUSD",1746767342376,15.40135662,162.33,162.24,45.25832247]
["bitfinex","SOLUSD",1746767342576,15.40135662,162.33,162.3,19.25832247]
["bitfinex","SOLUSD",1746767342799,6.16029076,162.33,162.3,19.25832247]
["bitfinex","SOLUSD",1746767342985,6.16029076,162.33,162.27,1.6574]
["bitfinex","SOLUSD",1746767343185,19.25832247,162.31,162.27,1.6574]
["bitfinex","SOLUSD",1746767343391,19.25832247,162.31,162.27,20.91572247]
["bitfinex","SOLUSD",1746767343696,40.81934014,162.33,162.28,19.25832247]
["bitfinex","SOLUSD",1746767344087,40.81934014,162.33,162.29,19.25832247]
["bitfinex","SOLUSD",1746767344088,6.16029076,162.33,162.29,19.25832247]
["bitfinex","SOLUSD",1746767344293,6.16029076,162.33,162.3,19.25832247]
["bitfinex","SOLUSD",1746767344897,6.16029076,162.33,162.27,1.6574]
["bitfinex","SOLUSD",1746767345093,6.16029076,162.33,162.29,19.25832247]
["bitfinex","SOLUSD",1746767345301,25.41861323,162.33,162.28,19.25832247]
["bitfinex","SOLUSD",1746767345500,19.25832247,162.32,162.28,19.25832247]
["bitfinex","SOLUSD",1746767345702,6.16104984,162.31,162.28,19.25832247]
["bitfinex","SOLUSD",1746767346302,6.16075911,162.32,162.3,19.25832247]
["bitfinex","SOLUSD",1746767346993,6.16075911,162.32,162.29,19.25832247]
["bitfinex","SOLUSD",1746767347185,25.41908158,162.32,162.28,19.25832247]
["bitfinex","SOLUSD",1746767347394,6.16075911,162.32,162.29,19.25832247]
["bitfinex","SOLUSD",1746767347701,6.15953187,162.35,162.31,19.25832247]
["bitfinex","SOLUSD",1746767347881,6.15953187,162.35,162.32,19.25832247]
["bitfinex","SOLUSD",1746767348409,6.15953187,162.35,162.33,19.25832247]
["bitfinex","SOLUSD",1746767348707,6.15953187,162.35,162.34,19.25832247]
["bitfinex","SOLUSD",1746767348887,6.15953187,162.35,162.33,19.25832247]
["bitfinex","SOLUSD",1746767350083,25.41671636,162.38,162.33,19.25832247]
["bitfinex","SOLUSD",1746767350405,19.25832247,162.37,162.32,19.25832247]
["bitfinex","SOLUSD",1746767351086,19.25832247,162.37,162.33,19.25832247]
["bitfinex","SOLUSD",1746767351905,40.81270108,162.38,162.34,19.25832247]
["bitfinex","SOLUSD",1746767352325,6.15839389,162.38,162.36,19.25832247]
["bitfinex","SOLUSD",1746767352607,6.15763546,162.4,162.37,19.25832247]
["bitfinex","SOLUSD",1746767352997,6.15763546,162.4,162.34,1.5706]
["bitfinex","SOLUSD",1746767352998,6.15763546,162.4,162.36,19.25832247]
["bitfinex","SOLUSD",1746767353184,19.25832247,162.38,162.34,20.82892247]
["bitfinex","SOLUSD",1746767353379,19.25832247,162.39,162.34,20.82892247]
["bitfinex","SOLUSD",1746767353633,40.81004659,162.4,162.35,19.25832247]
["bitfinex","SOLUSD",1746767354011,21.55172412,162.4,162.36,19.25832247]
["bitfinex","SOLUSD",1746767354311,40.81004659,162.4,162.36,19.25832247]
["bitfinex","SOLUSD",1746767354934,6.15763546,162.4,162.37,19.25832247]
["bitfinex","SOLUSD",1746767355714,18.17817527,162.4,162.36,12.02053981]
["bitfinex","SOLUSD",1746767356208,15.39341121,162.41,162.36,12.02053981]
["bitfinex","SOLUSD",1746767356408,12.02053981,162.41,162.36,12.02053981]
["bitfinex","SOLUSD",1746767356729,12.02053981,162.41,162.37,12.02053981]
["bitfinex","SOLUSD",1746767358439,6.15763546,162.4,162.37,12.02053981]
["bitfinex","SOLUSD",1746767358942,12.02053981,162.39,162.34,1.5706]
["bitfinex","SOLUSD",1746767359144,12.02053981,162.37,162.3,1.5621]
["bitfinex","SOLUSD",1746767359316,12.02053981,162.37,162.32,12.02053981]
["bitfinex","SOLUSD",1746767359512,0.14216157,162.39,162.33,12.02053981]
["bitfinex","SOLUSD",1746767359513,12.02053981,162.38,162.33,12.02053981]
["bitfinex","SOLUSD",1746767360236,6.15877317,162.37,162.33,12.02053981]
["bitfinex","SOLUSD",1746767360712,6.15877317,162.37,162.34,12.02053981]
["bitfinex","SOLUSD",1746767361935,6.15877317,162.37,162.35,12.02053981]
["bitfinex","SOLUSD",1746767362429,6.15839389,162.38,162.35,12.02053981]
["bitfinex","SOLUSD",1746767363347,6.15839389,162.38,162.34,12.02053981]
["bitfinex","SOLUSD",1746767365328,6.15839389,162.38,162.35,12.02053981]
["bitfinex","SOLUSD",1746767370725,6.15839389,162.38,162.31,26.0]
["bitfinex","SOLUSD",1746767370919,6.15839389,162.38,162.34,12.02053981]
["bitfinex","SOLUSD",1746767373337,12.02053981,162.38,162.34,12.02053981]
["bitfinex","SOLUSD",1746767373527,12.02053981,162.37,162.32,26.0]
["bitfinex","SOLUSD",1746767373729,12.02053981,162.37,162.33,12.02053981]
["bitfinex","SOLUSD",1746767374449,12.02053981,162.38,162.34,12.02053981]
["bitfinex","SOLUSD",1746767375553,6.15877317,162.37,162.34,12.02053981]
["bitfinex","SOLUSD",1746767380351,6.15877317,162.37,162.35,12.02053981]
["bitfinex","SOLUSD",1746767381353,6.15839389,162.38,162.32,6.16057743]
["bitfinex","SOLUSD",1746767381648,6.15839389,162.38,162.35,12.02053981]
["bitfinex","SOLUSD",1746767382151,6.15839389,162.38,162.36,12.02053981]
["bitfinex","SOLUSD",1746767382552,6.15839389,162.38,162.35,12.02053981]
["bitfinex","SOLUSD",1746767382844,6.15839389,162.38,162.36,12.02053981]
["bitfinex","SOLUSD",1746767383144,6.15763546,162.4,162.37,12.02053981]
["bitfinex","SOLUSD",1746767383335,6.15763546,162.4,162.39,12.02053981]
["bitfinex","SOLUSD",1746767383747,27.41159083,162.44,162.39,12.02053981]
["bitfinex","SOLUSD",1746767384236,12.02053981,162.43,162.39,12.02053981]
["bitfinex","SOLUSD",1746767384867,6.15649818,162.43,162.41,12.02053981]
["bitfinex","SOLUSD",1746767385152,6.15623702,162.44,162.42,12.02053981]
["bitfinex","SOLUSD",1746767385339,18.17677683,162.44,162.36,1.6571]
["bitfinex","SOLUSD",1746767385545,12.02053981,162.43,162.39,12.02053981]
["bitfinex","SOLUSD",1746767385728,21.54653497,162.44,162.39,12.02053981]
["bitfinex","SOLUSD",1746767385932,12.02053981,162.43,162.39,12.02053981]
["bitfinex","SOLUSD",1746767386150,33.56707478,162.44,162.39,12.02053981]
["bitfinex","SOLUSD",1746767386361,33.56707478,162.44,162.4,12.02053981]
["bitfinex","SOLUSD",1746767387389,33.56707478,162.44,162.39,12.02053981]
["bitfinex","SOLUSD",1746767388347,33.56707478,162.44,162.4,12.02053981]
["bitfinex","SOLUSD",1746767389461,33.56707478,162.44,162.39,12.02053981]
["bitfinex","SOLUSD",1746767390252,12.02053981,162.43,162.38,26.0]
["bitfinex","SOLUSD",1746767390465,6.15687723,162.42,162.38,38.02053981]
["bitfinex","SOLUSD",1746767392277,33.56961011,162.42,162.38,12.02053981]
["bitfinex","SOLUSD",1746767392463,33.56961011,162.42,162.35,26.0]
["bitfinex","SOLUSD",1746767392464,18.17855446,162.39,162.35,26.0]
["bitfinex","SOLUSD",1746767392661,6.15801465,162.39,162.36,12.02053981]
["bitfinex","SOLUSD",1746767392873,6.15801465,162.39,162.37,12.02053981]
["bitfinex","SOLUSD",1746767393372,6.15801465,162.39,162.36,12.02053981]
["bitfinex","SOLUSD",1746767394591,6.15763546,162.4,162.36,12.02053981]
["bitfinex","SOLUSD",1746767395486,6.15763546,162.4,162.37,12.02053981]
["bitfinex","SOLUSD",1746767395991,6.15763546,162.4,162.38,12.02053981]
["bitfinex","SOLUSD",1746767397071,6.15687723,162.42,162.39,12.02053981]
["bitfinex","SOLUSD",1746767397254,6.15687723,162.42,162.4,12.02053981]
["bitfinex","SOLUSD",1746767397654,6.15687723,162.42,162.35,32.15942693]
["bitfinex","SOLUSD",1746767397855,6.15687723,162.42,162.4,12.02053981]
["bitfinex","SOLUSD",1746767398160,6.15611918,162.44,162.4,12.02053981]
["bitfinex","SOLUSD",1746767400386,6.15611918,162.44,162.42,12.02053981]
["bitfinex","SOLUSD",1746767400564,6.15611918,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746767400565,6.15611918,162.44,162.43,12.02053981]
["bitfinex","SOLUSD",1746767400767,142.55586022,162.45,162.43,12.02053981]
["bitfinex","SOLUSD",1746767400962,142.55586022,162.45,162.41,12.02053981]
["bitfinex","SOLUSD",1746767401575,154.57640003,162.45,162.41,12.02053981]
["bitfinex","SOLUSD",1746767401875,18.17640003,162.45,162.41,12.02053981]
["bitfinex","SOLUSD",1746767402073,12.02053981,162.42,162.37,12.02053981]
["bitfinex","SOLUSD",1746767402297,24.94767065,162.45,162.36,94.32053981]
["bitfinex","SOLUSD",1746767402298,18.17817527,162.4,162.36,94.32053981]
["bitfinex","SOLUSD",1746767402579,18.17817527,162.4,162.36,12.02053981]
["bitfinex","SOLUSD",1746767402790,6.15763546,162.4,162.36,12.02053981]
["bitfinex","SOLUSD",1746767403454,18.17817527,162.4,162.36,12.02053981]
["bitfinex","SOLUSD",1746767404579,6.15763546,162.4,162.36,12.02053981]
["bitfinex","SOLUSD",1746767404963,6.15763546,162.4,162.35,27.5565]
["bitfinex","SOLUSD",1746767404964,6.15763546,162.4,162.37,12.02053981]
["bitfinex","SOLUSD",1746767406051,6.15725632,162.41,162.37,12.02053981]
["bitfinex","SOLUSD",1746767406271,6.15725632,162.41,162.38,12.02053981]
["bitfinex","SOLUSD",1746767407384,21.55039713,162.41,162.37,12.02053981]
["bitfinex","SOLUSD",1746767407585,33.57093694,162.41,162.35,1.5565]
["bitfinex","SOLUSD",1746767407890,33.57093694,162.41,162.37,12.02053981]
["bitfinex","SOLUSD",1746767408093,12.02053981,162.39,162.31,1.5276]
["bitfinex","SOLUSD",1746767408272,12.02053981,162.39,162.34,12.02053981]
["bitfinex","SOLUSD",1746767408466,12.02053981,162.39,162.35,12.02053981]
["bitfinex","SOLUSD",1746767408787,12.02053981,162.4,162.35,12.02053981]
["bitfinex","SOLUSD",1746767409291,12.02053981,162.39,162.35,12.02053981]
["bitfinex","SOLUSD",1746767410096,155.19181043,162.4,162.34,12.02053981]
["bitfinex","SOLUSD",1746767410269,155.04964886,162.4,162.34,12.02053981]
["bitfinex","SOLUSD",1746767410463,12.02053981,162.38,162.34,12.02053981]
["bitfinex","SOLUSD",1746767410970,12.16270138,162.39,162.34,12.02053981]
["bitfinex","SOLUSD",1746767411283,6.15839389,162.38,162.34,12.02053981]
["bitfinex","SOLUSD",1746767417583,18.1789337,162.38,162.34,12.02053981]
["bitfinex","SOLUSD",1746767418382,6.15839389,162.38,162.36,12.02053981]
["bitfinex","SOLUSD",1746767418891,6.15803238,162.39,162.37,12.02053981]
["bitfinex","SOLUSD",1746767419075,142.55777552,162.4,162.37,12.02053981]
["bitfinex","SOLUSD",1746767419472,142.55777552,162.4,162.38,12.02053981]
["bitfinex","SOLUSD",1746767419674,6.15777552,162.4,162.38,12.02053981]
["bitfinex","SOLUSD",1746767420071,6.15725632,162.41,162.39,12.02053981]
["bitfinex","SOLUSD",1746767421194,6.15687723,162.42,162.39,12.02053981]
["bitfinex","SOLUSD",1746767421895,6.15536131,162.46,162.41,12.02053981]
["bitfinex","SOLUSD",1746767422072,18.17590112,162.46,162.42,12.02053981]
["bitfinex","SOLUSD",1746767422276,6.15536131,162.46,162.42,12.02053981]
["bitfinex","SOLUSD",1746767422471,18.17590112,162.46,162.42,12.02053981]
["bitfinex","SOLUSD",1746767423398,0.14216157,162.42,162.37,12.02053981]
["bitfinex","SOLUSD",1746767423580,12.02053981,162.41,162.36,12.02053981]
["bitfinex","SOLUSD",1746767424079,12.02053981,162.41,162.35,26.0]
["bitfinex","SOLUSD",1746767424283,12.02053981,162.4,162.33,16.8361]
["bitfinex","SOLUSD",1746767424597,18.79181043,162.42,162.33,27.24053981]
["bitfinex","SOLUSD",1746767424598,12.02053981,162.37,162.33,27.24053981]
["bitfinex","SOLUSD",1746767424919,12.02053981,162.37,162.34,0.5]
["bitfinex","SOLUSD",1746767425100,12.02053981,162.38,162.34,0.5]
["bitfinex","SOLUSD",1746767425269,0.14216157,162.39,162.34,12.52053981]
["bitfinex","SOLUSD",1746767425473,12.02053981,162.38,162.34,12.52053981]
["bitfinex","SOLUSD",1746767426179,12.02053981,162.38,162.34,0.5]
["bitfinex","SOLUSD",1746767426682,18.79181043,162.42,162.35,12.02053981]
["bitfinex","SOLUSD",1746767426988,12.02053981,162.4,162.35,12.02053981]
["bitfinex","SOLUSD",1746767427176,12.02053981,162.38,162.34,0.5]
["bitfinex","SOLUSD",1746767427375,12.02053981,162.37,162.34,0.5]
["bitfinex","SOLUSD",1746767427697,12.02053981,162.38,162.34,0.5]
["bitfinex","SOLUSD",1746767427891,12.02053981,162.37,162.34,0.5]
["bitfinex","SOLUSD",1746767428091,12.02053981,162.38,162.34,12.52053981]
["bitfinex","SOLUSD",1746767428280,12.02053981,162.4,162.34,0.5]
["bitfinex","SOLUSD",1746767428488,12.02053981,162.4,162.35,12.02053981]
["bitfinex","SOLUSD",1746767428871,21.55039713,162.41,162.34,0.5]
["bitfinex","SOLUSD",1746767429100,6.15725632,162.41,162.38,12.02053981]
["bitfinex","SOLUSD",1746767429401,6.15649818,162.43,162.4,12.02053981]
["bitfinex","SOLUSD",1746767429577,6.15649818,162.43,162.39,12.02053981]
["bitfinex","SOLUSD",1746767430000,6.15649818,162.43,162.4,12.02053981]
["bitfinex","SOLUSD",1746767430489,6.15649818,162.43,162.39,12.02053981]
["bitfinex","SOLUSD",1746767431194,6.15649818,162.43,162.4,12.02053981]
["bitfinex","SOLUSD",1746767431496,6.15649818,162.43,162.39,12.02053981]
["bitfinex","SOLUSD",1746767431803,6.15649818,162.43,162.35,33.8175463]
["bitfinex","SOLUSD",1746767431991,6.15649818,162.43,162.4,12.02053981]
["bitfinex","SOLUSD",1746767434602,18.64964886,162.46,162.42,12.02053981]
["bitfinex","SOLUSD",1746767434603,6.15536131,162.46,162.42,12.02053981]
["bitfinex","SOLUSD",1746767437206,12.02053981,162.46,162.42,12.02053981]
["bitfinex","SOLUSD",1746767438806,21.54268272,162.47,162.42,12.02053981]
["bitfinex","SOLUSD",1746767439012,33.56322253,162.47,162.42,12.02053981]
["bitfinex","SOLUSD",1746767439412,6.15574022,162.45,162.36,47.35904233]
["bitfinex","SOLUSD",1746767439616,6.15574022,162.45,162.42,12.02053981]
["bitfinex","SOLUSD",1746767440923,6.15536131,162.46,162.43,12.02053981]
["bitfinex","SOLUSD",1746767441216,6.15536131,162.46,162.44,12.02053981]
["bitfinex","SOLUSD",1746767441424,6.15536131,162.46,162.45,12.02053981]
["bitfinex","SOLUSD",1746767442292,6.15536131,162.46,162.44,12.02053981]
["bitfinex","SOLUSD",1746767442490,6.15460364,162.48,162.44,12.02053981]
["bitfinex","SOLUSD",1746767443220,21.54111274,162.48,162.41,1.5629]
["bitfinex","SOLUSD",1746767443504,21.54111274,162.48,162.44,12.02053981]
["bitfinex","SOLUSD",1746767443808,21.54111274,162.48,162.41,1.5629]
["bitfinex","SOLUSD",1746767443997,21.54111274,162.48,162.44,12.02053981]
["bitfinex","SOLUSD",1746767444921,6.15460364,162.48,162.46,12.02053981]
["bitfinex","SOLUSD",1746767445504,6.15460364,162.48,162.43,26.0]
["bitfinex","SOLUSD",1746767445704,6.15460364,162.48,162.46,12.02053981]
["bitfinex","SOLUSD",1746767446301,6.15460364,162.48,162.43,26.0]
["bitfinex","SOLUSD",1746767446512,6.15460364,162.48,162.47,12.02053981]
["bitfinex","SOLUSD",1746767446894,27.54706166,162.51,162.47,12.02053981]
["bitfinex","SOLUSD",1746767446895,26.0,162.49,162.47,12.02053981]
["bitfinex","SOLUSD",1746767447290,26.0,162.49,162.46,12.02053981]
["bitfinex","SOLUSD",1746767447612,33.55900134,162.5,162.46,12.02053981]
["bitfinex","SOLUSD",1746767447990,21.53846153,162.5,162.46,12.02053981]
["bitfinex","SOLUSD",1746767448422,33.55900134,162.5,162.46,12.02053981]
["bitfinex","SOLUSD",1746767449319,12.02053981,162.47,162.41,1.5629]
["bitfinex","SOLUSD",1746767449503,12.02053981,162.46,162.42,12.02053981]
["bitfinex","SOLUSD",1746767450397,18.79181043,162.49,162.43,12.02053981]
["bitfinex","SOLUSD",1746767450820,12.02053981,162.48,162.43,12.02053981]
["bitfinex","SOLUSD",1746767451115,33.5629784,162.47,162.42,26.0]
["bitfinex","SOLUSD",1746767451301,21.54243859,162.47,162.43,12.02053981]
["bitfinex","SOLUSD",1746767451504,21.54243859,162.47,162.44,12.02053981]
["bitfinex","SOLUSD",1746767454122,21.54243859,162.47,162.42,26.0]
["bitfinex","SOLUSD",1746767454421,21.54243859,162.47,162.43,12.02053981]
["bitfinex","SOLUSD",1746767455217,12.02053981,162.45,162.41,1.5629]
["bitfinex","SOLUSD",1746767455517,6.15536131,162.46,162.44,12.02053981]
["bitfinex","SOLUSD",1746767456517,6.15460364,162.48,162.45,12.02053981]
["bitfinex","SOLUSD",1746767456819,6.15460364,162.48,162.46,12.02053981]
["bitfinex","SOLUSD",1746767457503,6.15422487,162.49,162.46,12.02053981]
["bitfinex","SOLUSD",1746767458524,6.15422487,162.49,162.47,12.02053981]
["bitfinex","SOLUSD",1746767460226,6.15422487,162.49,162.41,7.72013087]
["bitfinex","SOLUSD",1746767460425,21.53893708,162.5,162.46,12.02053981]
["bitfinex","SOLUSD",1746767461408,21.53893708,162.5,162.41,7.72013087]
["bitfinex","SOLUSD",1746767461409,21.53893708,162.5,162.47,12.02053981]
["bitfinex","SOLUSD",1746767461605,6.15384615,162.5,162.47,12.02053981]
["bitfinex","SOLUSD",1746767461811,6.15384615,162.5,162.49,12.02053981]
["bitfinex","SOLUSD",1746767462037,158.1922964,162.53,162.49,12.02053981]
["bitfinex","SOLUSD",1746767462038,6.15308885,162.52,162.49,12.02053981]
["bitfinex","SOLUSD",1746767463027,18.17362866,162.52,162.48,12.02053981]
["bitfinex","SOLUSD",1746767463223,18.17362866,162.52,162.44,15.18]
["bitfinex","SOLUSD",1746767463540,0.14216157,162.49,162.41,116.1708]
["bitfinex","SOLUSD",1746767463703,12.16270138,162.49,162.44,12.02053981]
["bitfinex","SOLUSD",1746767465326,12.16270138,162.49,162.41,7.8708]
["bitfinex","SOLUSD",1746767465620,6.15460364,162.48,162.44,12.02053981]
["bitfinex","SOLUSD",1746767467220,6.15460364,162.48,162.45,12.02053981]
["bitfinex","SOLUSD",1746767469223,6.15460364,162.48,162.41,7.8708]
["bitfinex","SOLUSD",1746767469523,0.14216157,162.47,162.43,12.02053981]
["bitfinex","SOLUSD",1746767469722,0.14216157,162.47,162.44,12.02053981]
["bitfinex","SOLUSD",1746767470730,21.54111274,162.48,162.45,12.02053981]
["bitfinex","SOLUSD",1746767471024,21.54111274,162.48,162.44,12.02053981]
["bitfinex","SOLUSD",1746767471235,21.54111274,162.48,162.45,12.02053981]
["bitfinex","SOLUSD",1746767471236,6.15460364,162.48,162.45,12.02053981]
["bitfinex","SOLUSD",1746767471519,18.17514345,162.48,162.44,12.02053981]
["bitfinex","SOLUSD",1746767471929,6.15460364,162.48,162.45,12.02053981]
["bitfinex","SOLUSD",1746767474029,6.15460364,162.48,162.44,12.02053981]
["bitfinex","SOLUSD",1746767474726,18.17514345,162.48,162.44,12.02053981]
["bitfinex","SOLUSD",1746767475032,6.15460364,162.48,162.43,12.02053981]
["bitfinex","SOLUSD",1746767475326,6.15460364,162.48,162.45,12.02053981]
["bitfinex","SOLUSD",1746767476531,6.15460364,162.48,162.41,1.5629]
["bitfinex","SOLUSD",1746767476722,6.15460364,162.48,162.45,12.02053981]
["bitfinex","SOLUSD",1746767477226,21.6806231,162.5,162.45,12.02053981]
["bitfinex","SOLUSD",1746767477416,12.02053981,162.49,162.45,12.02053981]
["bitfinex","SOLUSD",1746767478430,12.02053981,162.49,162.41,1.5629]
["bitfinex","SOLUSD",1746767479107,12.02053981,162.49,162.45,12.02053981]
["bitfinex","SOLUSD",1746767479426,6.15460364,162.48,162.46,12.02053981]
["bitfinex","SOLUSD",1746767479608,6.15460364,162.48,162.45,12.02053981]
["bitfinex","SOLUSD",1746767482413,18.17514345,162.48,162.44,12.02053981]
["bitfinex","SOLUSD",1746767482936,12.02053981,162.46,162.39,123.48]
["bitfinex","SOLUSD",1746767483126,12.02053981,162.45,162.41,12.02053981]
["bitfinex","SOLUSD",1746767483435,12.02053981,162.44,162.4,12.02053981]
["bitfinex","SOLUSD",1746767484131,12.02053981,162.44,162.37,33.6201]
["bitfinex","SOLUSD",1746767484336,12.02053981,162.45,162.4,12.02053981]
["bitfinex","SOLUSD",1746767485524,6.15611918,162.44,162.41,12.02053981]
["bitfinex","SOLUSD",1746767487133,6.15611918,162.44,162.4,12.02053981]
["bitfinex","SOLUSD",1746767487134,21.54641713,162.44,162.4,12.02053981]
["bitfinex","SOLUSD",1746767489434,12.02053981,162.41,162.33,1.5307]
["bitfinex","SOLUSD",1746767489650,12.02053981,162.39,162.35,12.02053981]
["bitfinex","SOLUSD",1746767489815,12.02053981,162.39,162.34,12.02053981]
["bitfinex","SOLUSD",1746767490023,6.15839389,162.38,162.34,12.02053981]
["bitfinex","SOLUSD",1746767490413,33.57491842,162.38,162.33,1.5307]
["bitfinex","SOLUSD",1746767490619,33.57491842,162.38,162.33,13.55123981]
["bitfinex","SOLUSD",1746767491144,33.57491842,162.38,162.34,12.02053981]
["bitfinex","SOLUSD",1746767492938,0.14216157,162.37,162.3,15.2]
["bitfinex","SOLUSD",1746767493129,12.02053981,162.36,162.3,15.2]
["bitfinex","SOLUSD",1746767493639,12.16270138,162.35,162.3,12.02053981]
["bitfinex","SOLUSD",1746767493847,12.02053981,162.33,162.29,13.61983981]
["bitfinex","SOLUSD",1746767494161,0.14216157,162.33,162.27,12.02053981]
["bitfinex","SOLUSD",1746767494518,12.02053981,162.29,162.19,1.586]
["bitfinex","SOLUSD",1746767494949,12.02053981,162.29,162.19,27.586]
["bitfinex","SOLUSD",1746767495132,12.02053981,162.29,162.25,12.02053981]
["bitfinex","SOLUSD",1746767495319,12.02053981,162.3,162.26,12.02053981]
["bitfinex","SOLUSD",1746767495654,12.02053981,162.3,162.25,12.02053981]
["bitfinex","SOLUSD",1746767496449,6.1618091,162.29,162.25,12.02053981]
["bitfinex","SOLUSD",1746767496619,18.18234891,162.29,162.25,12.02053981]
["bitfinex","SOLUSD",1746767497247,18.18234891,162.29,162.21,6.16477102]
["bitfinex","SOLUSD",1746767497543,12.02053981,162.28,162.2,6.16514795]
["bitfinex","SOLUSD",1746767497744,12.02053981,162.28,162.23,12.02053981]
["bitfinex","SOLUSD",1746767498645,12.02053981,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767499144,18.32413083,162.3,162.26,12.02053981]
["bitfinex","SOLUSD",1746767499444,6.16142945,162.3,162.26,12.02053981]
["bitfinex","SOLUSD",1746767499628,18.18196926,162.3,162.26,12.02053981]
["bitfinex","SOLUSD",1746767500954,12.02053981,162.28,162.23,12.02053981]
["bitfinex","SOLUSD",1746767501156,12.02053981,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767501752,12.02053981,162.29,162.25,12.02053981]
["bitfinex","SOLUSD",1746767501956,6.1621888,162.28,162.25,12.02053981]
["bitfinex","SOLUSD",1746767502843,6.1621888,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767503157,18.18272861,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767503762,12.02053981,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767503964,6.16294835,162.26,162.23,12.02053981]
["bitfinex","SOLUSD",1746767504146,6.16294835,162.26,162.24,12.02053981]
["bitfinex","SOLUSD",1746767505364,6.16294835,162.26,162.19,27.586]
["bitfinex","SOLUSD",1746767505568,6.16294835,162.26,162.23,12.02053981]
["bitfinex","SOLUSD",1746767506159,6.30473012,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767507870,6.30473012,162.27,162.19,27.586]
["bitfinex","SOLUSD",1746767508068,6.30473012,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767508264,6.30473012,162.27,162.19,27.586]
["bitfinex","SOLUSD",1746767508464,6.30473012,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767508964,6.16256855,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767510137,21.56766082,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767510338,21.56766082,162.28,162.25,12.02053981]
["bitfinex","SOLUSD",1746767510538,21.56766082,162.28,162.26,12.02053981]
["bitfinex","SOLUSD",1746767510539,6.1621888,162.28,162.26,12.02053981]
["bitfinex","SOLUSD",1746767510756,6.1621888,162.28,162.25,12.02053981]
["bitfinex","SOLUSD",1746767512061,18.18272861,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767512255,12.16270138,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767513778,6.16294835,162.26,162.23,12.02053981]
["bitfinex","SOLUSD",1746767515011,21.56766082,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767515269,21.56766082,162.28,162.25,12.02053981]
["bitfinex","SOLUSD",1746767515470,21.56766082,162.28,162.2,6.16516395]
["bitfinex","SOLUSD",1746767515471,21.56766082,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767516956,12.16270138,162.27,162.19,27.586]
["bitfinex","SOLUSD",1746767517164,12.16270138,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767517455,0.14216157,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767518987,6.16294835,162.26,162.23,12.02053981]
["bitfinex","SOLUSD",1746767519286,6.16294835,162.26,162.22,12.02053981]
["bitfinex","SOLUSD",1746767521656,12.02053981,162.25,162.19,1.586]
["bitfinex","SOLUSD",1746767521863,12.02053981,162.24,162.19,1.586]
["bitfinex","SOLUSD",1746767522091,12.02053981,162.23,162.16,6.646]
["bitfinex","SOLUSD",1746767522269,12.02053981,162.23,162.19,12.02053981]
["bitfinex","SOLUSD",1746767522468,27.28053981,162.24,162.19,12.02053981]
["bitfinex","SOLUSD",1746767523598,12.02053981,162.22,162.15,1.6255]
["bitfinex","SOLUSD",1746767523758,12.02053981,162.22,162.17,12.02053981]
["bitfinex","SOLUSD",1746767523958,12.02053981,162.22,162.18,12.02053981]
["bitfinex","SOLUSD",1746767524997,6.16484803,162.21,162.15,1.6255]
["bitfinex","SOLUSD",1746767525281,6.16484803,162.21,162.19,12.02053981]
["bitfinex","SOLUSD",1746767525864,6.16484803,162.21,162.2,12.02053981]
["bitfinex","SOLUSD",1746767526580,6.164468,162.22,162.2,12.02053981]
["bitfinex","SOLUSD",1746767526877,6.164468,162.22,162.15,1.6255]
["bitfinex","SOLUSD",1746767526878,6.164468,162.22,162.19,12.02053981]
["bitfinex","SOLUSD",1746767527307,6.164468,162.22,162.18,12.02053981]
["bitfinex","SOLUSD",1746767528099,18.18500781,162.22,162.18,12.02053981]
["bitfinex","SOLUSD",1746767529301,6.164468,162.22,162.18,12.02053981]
["bitfinex","SOLUSD",1746767529600,6.164468,162.22,162.19,12.02053981]
["bitfinex","SOLUSD",1746767530108,6.164468,162.22,162.15,1.6255]
["bitfinex","SOLUSD",1746767530306,6.164468,162.22,162.19,12.02053981]
["bitfinex","SOLUSD",1746767530600,6.164468,162.22,162.2,12.02053981]
["bitfinex","SOLUSD",1746767532097,21.57430807,162.23,162.2,12.02053981]
["bitfinex","SOLUSD",1746767532285,6.16408802,162.23,162.2,12.02053981]
["bitfinex","SOLUSD",1746767534212,6.16408802,162.23,162.21,12.02053981]
["bitfinex","SOLUSD",1746767534370,142.5638201,162.24,162.22,12.02053981]
["bitfinex","SOLUSD",1746767535016,154.58435991,162.24,162.19,12.02053981]
["bitfinex","SOLUSD",1746767535206,12.02053981,162.23,162.19,12.02053981]
["bitfinex","SOLUSD",1746767535509,169.99363012,162.24,162.2,12.02053981]
["bitfinex","SOLUSD",1746767536478,157.97309031,162.24,162.2,12.02053981]
["bitfinex","SOLUSD",1746767538512,157.97309031,162.24,162.21,12.02053981]
["bitfinex","SOLUSD",1746767538809,142.5638201,162.24,162.23,12.02053981]
["bitfinex","SOLUSD",1746767539107,6.1638201,162.24,162.23,12.02053981]
["bitfinex","SOLUSD",1746767539702,6.16294835,162.26,162.23,12.02053981]
["bitfinex","SOLUSD",1746767541182,6.16294835,162.26,162.24,12.02053981]
["bitfinex","SOLUSD",1746767541391,6.16294835,162.26,162.25,12.02053981]
["bitfinex","SOLUSD",1746767541596,6.16294835,162.26,162.21,1.5714]
["bitfinex","SOLUSD",1746767541796,6.16294835,162.26,162.23,12.02053981]
["bitfinex","SOLUSD",1746767542112,6.16256855,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767542594,18.18310836,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767542801,6.16256855,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767543426,6.16256855,162.27,162.25,12.02053981]
["bitfinex","SOLUSD",1746767543811,6.16256855,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767544206,33.58952975,162.27,162.21,1.5714]
["bitfinex","SOLUSD",1746767544405,33.58952975,162.27,162.22,12.02053981]
["bitfinex","SOLUSD",1746767544828,12.02053981,162.26,162.22,12.02053981]
["bitfinex","SOLUSD",1746767545234,33.58952975,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767545832,33.58952975,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767545833,21.56898994,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767549639,21.56898994,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767551239,21.56898994,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767552738,33.58952975,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767553236,33.58952975,162.27,162.21,1.5714]
["bitfinex","SOLUSD",1746767553442,33.58952975,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767557939,12.16270138,162.26,162.18,6.3211]
["bitfinex","SOLUSD",1746767558245,12.16270138,162.26,162.21,12.02053981]
["bitfinex","SOLUSD",1746767558744,6.16332819,162.25,162.22,12.02053981]
["bitfinex","SOLUSD",1746767559622,6.16332819,162.25,162.18,6.3211]
["bitfinex","SOLUSD",1746767559825,6.16332819,162.25,162.22,12.02053981]
["bitfinex","SOLUSD",1746767563546,6.16332819,162.25,162.18,6.3211]
["bitfinex","SOLUSD",1746767563724,6.16332819,162.25,162.22,12.02053981]
["bitfinex","SOLUSD",1746767565428,6.16332819,162.25,162.21,12.02053981]
["bitfinex","SOLUSD",1746767565751,33.59218849,162.25,162.21,12.02053981]
["bitfinex","SOLUSD",1746767565945,12.02053981,162.23,162.19,12.02053981]
["bitfinex","SOLUSD",1746767567647,30.81235024,162.24,162.2,12.02053981]
["bitfinex","SOLUSD",1746767568525,21.57430807,162.23,162.2,12.02053981]
["bitfinex","SOLUSD",1746767569254,33.59484788,162.23,162.19,12.02053981]
["bitfinex","SOLUSD",1746767570249,33.59484788,162.23,162.17,1.6583]
["bitfinex","SOLUSD",1746767570454,12.02053981,162.22,162.17,1.6583]
["bitfinex","SOLUSD",1746767570761,12.02053981,162.21,162.14,6.3454]
["bitfinex","SOLUSD",1746767570927,12.02053981,162.19,162.13,1.6195]
["bitfinex","SOLUSD",1746767571250,12.02053981,162.19,162.15,12.02053981]
["bitfinex","SOLUSD",1746767571650,12.02053981,162.18,162.14,12.02053981]
["bitfinex","SOLUSD",1746767572152,12.02053981,162.17,162.13,13.64003981]
["bitfinex","SOLUSD",1746767572454,12.02053981,162.17,162.13,12.02053981]
["bitfinex","SOLUSD",1746767572632,6.16674888,162.16,162.13,12.02053981]
["bitfinex","SOLUSD",1746767573341,6.16674888,162.16,162.14,12.02053981]
["bitfinex","SOLUSD",1746767573528,6.16560823,162.19,162.15,12.02053981]
["bitfinex","SOLUSD",1746767573745,6.16560823,162.19,162.17,12.02053981]
["bitfinex","SOLUSD",1746767574738,6.16560823,162.19,162.18,12.02053981]
["bitfinex","SOLUSD",1746767575862,6.16529342,162.2,162.18,12.02053981]
["bitfinex","SOLUSD",1746767576732,12.02053981,162.22,162.18,12.02053981]
["bitfinex","SOLUSD",1746767576937,6.16484803,162.21,162.18,12.02053981]
["bitfinex","SOLUSD",1746767577139,18.18538784,162.21,162.17,12.02053981]
["bitfinex","SOLUSD",1746767578861,15.41132265,162.22,162.17,12.02053981]
["bitfinex","SOLUSD",1746767578862,21.57579065,162.22,162.17,12.02053981]
["bitfinex","SOLUSD",1746767579158,12.02053981,162.21,162.17,12.02053981]
["bitfinex","SOLUSD",1746767579956,12.02053981,162.2,162.16,12.02053981]
["bitfinex","SOLUSD",1746767580160,6.16484803,162.21,162.15,12.02053981]
["bitfinex","SOLUSD",1746767580161,12.02053981,162.19,162.15,12.02053981]
["bitfinex","SOLUSD",1746767581247,0.14216157,162.2,162.15,12.02053981]
["bitfinex","SOLUSD",1746767581447,12.02053981,162.19,162.15,12.02053981]
["bitfinex","SOLUSD",1746767582964,6.1659884,162.18,162.11,7.68385192]
["bitfinex","SOLUSD",1746767583159,6.1659884,162.18,162.15,12.02053981]
["bitfinex","SOLUSD",1746767584262,33.60149922,162.18,162.14,12.02053981]
["bitfinex","SOLUSD",1746767584560,33.60149922,162.18,162.13,12.02053981]
["bitfinex","SOLUSD",1746767585557,33.60149922,162.18,162.14,12.02053981]
["bitfinex","SOLUSD",1746767587068,6.16560823,162.19,162.14,12.02053981]
["bitfinex","SOLUSD",1746767587367,6.16560823,162.19,162.16,12.02053981]
["bitfinex","SOLUSD",1746767587568,6.16560823,162.19,162.17,12.02053981]
["bitfinex","SOLUSD",1746767588171,6.16560823,162.19,162.16,12.02053981]
["bitfinex","SOLUSD",1746767589762,6.16560823,162.19,162.17,12.02053981]
["bitfinex","SOLUSD",1746767589956,6.16560823,162.19,162.16,12.02053981]
["bitfinex","SOLUSD",1746767590364,6.16560823,162.19,162.17,12.02053981]
["bitfinex","SOLUSD",1746767594970,6.16560823,162.19,162.16,12.02053981]
["bitfinex","SOLUSD",1746767595375,6.16522811,162.2,162.16,12.02053981]
["bitfinex","SOLUSD",1746767596071,18.18576792,162.2,162.16,12.02053981]
["bitfinex","SOLUSD",1746767596371,6.16522811,162.2,162.17,12.02053981]
["bitfinex","SOLUSD",1746767596562,6.16408802,162.23,162.19,12.02053981]
["bitfinex","SOLUSD",1746767596871,6.16408802,162.23,162.21,12.02053981]
["bitfinex","SOLUSD",1746767597380,6.16408802,162.23,162.22,12.02053981]
["bitfinex","SOLUSD",1746767597560,6.16332819,162.25,162.22,12.02053981]
["bitfinex","SOLUSD",1746767598177,18.183868,162.25,162.21,12.02053981]
["bitfinex","SOLUSD",1746767603082,12.02053981,162.25,162.21,12.02053981]
["bitfinex","SOLUSD",1746767604383,6.16332819,162.25,162.22,12.02053981]
["bitfinex","SOLUSD",1746767604887,6.16332819,162.25,162.23,12.02053981]
["bitfinex","SOLUSD",1746767605060,6.16332819,162.25,162.24,12.02053981]
["bitfinex","SOLUSD",1746767606285,6.16256855,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767607280,6.16256855,162.27,162.19,6.16552039]
["bitfinex","SOLUSD",1746767607579,12.02053981,162.26,162.22,12.02053981]
["bitfinex","SOLUSD",1746767608390,6.16256855,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767608391,6.16332819,162.25,162.23,12.02053981]
["bitfinex","SOLUSD",1746767610099,6.16294835,162.26,162.23,12.02053981]
["bitfinex","SOLUSD",1746767612577,6.16294835,162.26,162.25,12.02053981]
["bitfinex","SOLUSD",1746767613174,6.16294835,162.26,162.24,12.02053981]
["bitfinex","SOLUSD",1746767613686,6.16256855,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767614585,6.16256855,162.27,162.25,12.02053981]
["bitfinex","SOLUSD",1746767615480,21.56793177,162.28,162.25,12.02053981]
["bitfinex","SOLUSD",1746767615787,6.1621888,162.28,162.26,12.02053981]
["bitfinex","SOLUSD",1746767616781,6.1618091,162.29,162.26,12.02053981]
["bitfinex","SOLUSD",1746767617770,6.1618091,162.29,162.25,12.02053981]
["bitfinex","SOLUSD",1746767619369,6.1618091,162.29,162.26,12.02053981]
["bitfinex","SOLUSD",1746767621789,6.1618091,162.29,162.27,12.02053981]
["bitfinex","SOLUSD",1746767623193,6.16142945,162.3,162.27,12.02053981]
["bitfinex","SOLUSD",1746767625398,12.02053981,162.28,162.22,8.2361]
["bitfinex","SOLUSD",1746767625569,12.02053981,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767626290,33.58554288,162.3,162.26,12.02053981]
["bitfinex","SOLUSD",1746767631298,6.1621888,162.28,162.25,12.02053981]
["bitfinex","SOLUSD",1746767632798,21.56766082,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767632993,33.58820063,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767633893,21.56766082,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767637399,33.58820063,162.28,162.22,1.5747]
["bitfinex","SOLUSD",1746767637592,12.02053981,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767638497,33.59085904,162.26,162.19,15.18]
["bitfinex","SOLUSD",1746767638676,12.02053981,162.25,162.18,89.9732]
["bitfinex","SOLUSD",1746767639008,12.02053981,162.25,162.2,12.02053981]
["bitfinex","SOLUSD",1746767639874,21.57031923,162.26,162.18,1.5376]
["bitfinex","SOLUSD",1746767639875,12.02053981,162.23,162.18,1.5376]
["bitfinex","SOLUSD",1746767640102,12.02053981,162.23,162.19,12.02053981]
["bitfinex","SOLUSD",1746767640882,33.5935181,162.24,162.2,12.02053981]
["bitfinex","SOLUSD",1746767641477,21.57297829,162.24,162.2,12.02053981]
["bitfinex","SOLUSD",1746767642311,21.57297829,162.24,162.21,12.02053981]
["bitfinex","SOLUSD",1746767643698,6.16332819,162.25,162.21,12.02053981]
["bitfinex","SOLUSD",1746767643915,6.16332819,162.25,162.22,12.02053981]
["bitfinex","SOLUSD",1746767644574,6.16332819,162.25,162.18,7.70356147]
["bitfinex","SOLUSD",1746767644777,6.16332819,162.25,162.22,12.02053981]
["bitfinex","SOLUSD",1746767644978,6.16332819,162.25,162.18,7.70356147]
["bitfinex","SOLUSD",1746767644979,33.59026102,162.27,162.23,12.02053981]
["bitfinex","SOLUSD",1746767645279,6.16256855,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767646396,6.1621888,162.28,162.24,12.02053981]
["bitfinex","SOLUSD",1746767648706,6.1621888,162.28,162.25,12.02053981]
["bitfinex","SOLUSD",1746767648892,6.1621888,162.28,162.26,12.02053981]
["bitfinex","SOLUSD",1746767650606,6.1618091,162.29,162.26,12.02053981]
["bitfinex","SOLUSD",1746767653609,6.1618091,162.29,162.27,12.02053981]
["bitfinex","SOLUSD",1746767653980,6.1618091,162.29,162.23,1.6248]
["bitfinex","SOLUSD",1746767654304,12.02053981,162.28,162.23,13.64533981]
["bitfinex","SOLUSD",1746767654483,12.02053981,162.28,162.23,1.6248]
["bitfinex","SOLUSD",1746767654796,12.16270138,162.32,162.21,82.3]
["bitfinex","SOLUSD",1746767654797,33.58952975,162.27,162.21,82.3]
["bitfinex","SOLUSD",1746767654987,21.56898994,162.27,162.24,12.02053981]
["bitfinex","SOLUSD",1746767655183,6.16256855,162.27,162.26,12.02053981]
["bitfinex","SOLUSD",1746767655399,41.40435352,162.3,162.26,12.02053981]
["bitfinex","SOLUSD",1746767655605,41.40435352,162.3,162.27,12.02053981]
["bitfinex","SOLUSD",1746767656480,6.1618091,162.29,162.27,12.02053981]
["bitfinex","SOLUSD",1746767657906,6.1618091,162.29,162.26,12.02053981]
["bitfinex","SOLUSD",1746767658212,21.56633186,162.29,162.25,12.02053981]
["bitfinex","SOLUSD",1746767658386,33.58687167,162.29,162.25,12.02053981]
["bitfinex","SOLUSD",1746767660122,21.56633186,162.29,162.25,12.02053981]
["bitfinex","SOLUSD",1746767660315,6.1618091,162.29,162.26,12.02053981]
["bitfinex","SOLUSD",1746767660986,6.1618091,162.29,162.25,12.02053981]
["bitfinex","SOLUSD",1746767661584,6.1618091,162.29,162.26,12.02053981]
["bitfinex","SOLUSD",1746767664279,21.56524217,162.3,162.26,12.02053981]
["bitfinex","SOLUSD",1746767664478,6.16142945,162.3,162.27,12.02053981]
["bitfinex","SOLUSD",1746767664886,6.16142945,162.3,162.29,12.02053981]
["bitfinex","SOLUSD",1746767666407,6.16067028,162.32,162.29,12.02053981]
["bitfinex","SOLUSD",1746767669213,15.40156216,162.33,162.28,12.02053981]
["bitfinex","SOLUSD",1746767669598,27.42210197,162.33,162.28,12.02053981]
["bitfinex","SOLUSD",1746767670713,33.58239273,162.33,162.28,12.02053981]
["bitfinex","SOLUSD",1746767672222,15.40156216,162.33,162.28,12.02053981]
["bitfinex","SOLUSD",1746767672399,27.42210197,162.33,162.28,12.02053981]
["bitfinex","SOLUSD",1746767673020,12.02053981,162.32,162.27,12.02053981]
["bitfinex","SOLUSD",1746767673920,21.56367444,162.31,162.27,12.02053981]
["bitfinex","SOLUSD",1746767674421,21.56367444,162.31,162.28,12.02053981]
["bitfinex","SOLUSD",1746767675823,15.4026246,162.31,162.28,12.02053981]
["bitfinex","SOLUSD",1746767676618,15.4026246,162.31,162.24,13.67083981]
["bitfinex","SOLUSD",1746767676822,15.4026246,162.31,162.28,12.02053981]
["bitfinex","SOLUSD",1746767677125,15.4026246,162.31,162.27,12.02053981]
["bitfinex","SOLUSD",1746767677929,21.56367444,162.31,162.27,12.02053981]
["bitfinex","SOLUSD",1746767678223,21.56367444,162.31,162.28,12.02053981]
["bitfinex","SOLUSD",1746767678724,21.56367444,162.31,162.29,12.02053981]
["bitfinex","SOLUSD",1746767679227,6.16104984,162.31,162.29,12.02053981]
["bitfinex","SOLUSD",1746767679451,6.16104984,162.31,162.3,12.02053981]
["bitfinex","SOLUSD",1746767679741,6.16029076,162.33,162.3,12.02053981]
["bitfinex","SOLUSD",1746767679910,6.1591525,162.36,162.32,12.02053981]
["bitfinex","SOLUSD",1746767680339,18.17969231,162.36,162.32,12.02053981]
["bitfinex","SOLUSD",1746767681535,18.17969231,162.36,162.29,1.5748]
["bitfinex","SOLUSD",1746767681714,18.17969231,162.36,162.32,12.02053981]
["bitfinex","SOLUSD",1746767684233,12.02053981,162.34,162.3,12.02053981]
["bitfinex","SOLUSD",1746767684428,12.02053981,162.34,162.29,13.59533981]
["bitfinex","SOLUSD",1746767684633,12.02053981,162.33,162.29,12.02053981]
["bitfinex","SOLUSD",1746767686025,12.02053981,162.34,162.29,12.02053981]
["bitfinex","SOLUSD",1746767686513,6.16029076,162.33,162.29,12.02053981]
["bitfinex","SOLUSD",1746767687145,21.56101767,162.33,162.29,12.02053981]
["bitfinex","SOLUSD",1746767687743,33.58155748,162.33,162.25,136.6712038]
["bitfinex","SOLUSD",1746767687927,33.58155748,162.33,162.29,12.02053981]
["bitfinex","SOLUSD",1746767688231,21.56101767,162.33,162.29,12.02053981]
["bitfinex","SOLUSD",1746767691323,21.56101767,162.33,162.3,12.02053981]
["bitfinex","SOLUSD",1746767693558,15.40072691,162.33,162.3,12.02053981]
["bitfinex","SOLUSD",1746767694754,12.02053981,162.34,162.29,12.02053981]
["bitfinex","SOLUSD",1746767695071,12.02053981,162.34,162.22,0.14216157]
["bitfinex","SOLUSD",1746767695072,12.02053981,162.3,162.21,1.5005]
["bitfinex","SOLUSD",1746767695241,12.02053981,162.3,162.25,12.02053981]
["bitfinex","SOLUSD",1746767695848,7.70366786,162.3,162.25,7.70366786]
["bitfinex","SOLUSD",1746767696948,21.56633186,162.29,162.25,7.70366786]
["bitfinex","SOLUSD",1746767697854,21.56633186,162.29,162.25,12.03703374]
["bitfinex","SOLUSD",1746767699059,12.03703374,162.29,162.25,12.03703374]
["bitfinex","SOLUSD",1746767700180,6.1621888,162.28,162.25,12.03703374]
["bitfinex","SOLUSD",1746767700340,12.03703374,162.26,162.19,15.14]
["bitfinex","SOLUSD",1746767700535,12.03703374,162.23,162.19,12.03703374]
["bitfinex","SOLUSD",1746767700735,12.03703374,162.23,162.18,12.03703374]
["bitfinex","SOLUSD",1746767700934,15.28216157,162.27,162.2,12.03703374]
["bitfinex","SOLUSD",1746767701370,15.28216157,162.27,162.19,12.03703374]
["bitfinex","SOLUSD",1746767701371,12.03703374,162.24,162.19,12.03703374]
["bitfinex","SOLUSD",1746767702263,6.16408802,162.23,162.19,12.03703374]
["bitfinex","SOLUSD",1746767703463,6.16408802,162.23,162.17,1.5801]
["bitfinex","SOLUSD",1746767703977,6.16408802,162.23,162.19,12.03703374]
["bitfinex","SOLUSD",1746767704275,6.16408802,162.23,162.2,12.03703374]
["bitfinex","SOLUSD",1746767704677,6.16408802,162.23,162.17,1.5801]
["bitfinex","SOLUSD",1746767704878,6.16408802,162.23,162.2,12.03703374]
["bitfinex","SOLUSD",1746767705055,6.16408802,162.23,162.17,1.5801]
["bitfinex","SOLUSD",1746767705056,33.61134181,162.23,162.17,1.5801]
["bitfinex","SOLUSD",1746767705451,33.61134181,162.23,162.18,12.03703374]
["bitfinex","SOLUSD",1746767705849,21.57430807,162.23,162.19,12.03703374]
["bitfinex","SOLUSD",1746767707078,33.61134181,162.23,162.19,12.03703374]
["bitfinex","SOLUSD",1746767708780,12.03703374,162.22,162.17,12.03703374]
["bitfinex","SOLUSD",1746767709080,6.16484803,162.21,162.17,12.03703374]
["bitfinex","SOLUSD",1746767709262,6.16256855,162.27,162.2,12.03703374]
["bitfinex","SOLUSD",1746767709467,6.16142945,162.3,162.26,12.03703374]
["bitfinex","SOLUSD",1746767709650,6.16142945,162.3,162.27,12.03703374]
["bitfinex","SOLUSD",1746767710051,6.16142945,162.3,162.28,12.03703374]
["bitfinex","SOLUSD",1746767712061,6.16067028,162.32,162.29,12.03703374]
["bitfinex","SOLUSD",1746767712266,6.1602579,162.34,162.31,12.03703374]
["bitfinex","SOLUSD",1746767712481,6.1602579,162.34,162.32,12.03703374]
["bitfinex","SOLUSD",1746767713581,6.15953187,162.35,162.33,12.03703374]
["bitfinex","SOLUSD",1746767713785,6.15953187,162.35,162.34,12.03703374]
["bitfinex","SOLUSD",1746767714979,6.15877317,162.37,162.34,12.03703374]
["bitfinex","SOLUSD",1746767715177,33.59273984,162.37,162.32,12.03703374]
["bitfinex","SOLUSD",1746767715370,0.14216157,162.36,162.32,12.03703374]
["bitfinex","SOLUSD",1746767715569,0.14216157,162.36,162.33,12.03703374]
["bitfinex","SOLUSD",1746767716385,6.15953187,162.35,162.33,12.03703374]
["bitfinex","SOLUSD",1746767717872,6.15953187,162.35,162.34,12.03703374]
["bitfinex","SOLUSD",1746767718374,21.5557061,162.37,162.34,12.03703374]
["bitfinex","SOLUSD",1746767719495,21.5557061,162.37,162.33,12.03703374]
["bitfinex","SOLUSD",1746767720199,6.15877317,162.37,162.34,12.03703374]
["bitfinex","SOLUSD",1746767720503,6.15877317,162.37,162.36,12.03703374]
["bitfinex","SOLUSD",1746767720661,6.15847411,162.38,162.36,12.03703374]
["bitfinex","SOLUSD",1746767720869,6.15847411,162.38,162.37,12.03703374]
["bitfinex","SOLUSD",1746767722420,21.5524029,162.4,162.37,12.03703374]
["bitfinex","SOLUSD",1746767722590,6.15763546,162.4,162.39,12.03703374]
["bitfinex","SOLUSD",1746767723902,6.15687723,162.42,162.39,12.03703374]
["bitfinex","SOLUSD",1746767724194,6.15687723,162.42,162.4,12.03703374]
["bitfinex","SOLUSD",1746767725281,6.15687723,162.42,162.4,42.03703374]
["bitfinex","SOLUSD",1746767725479,6.15687723,162.42,162.4,30.0]
["bitfinex","SOLUSD",1746767726207,6.15460364,162.48,162.41,12.03703374]
["bitfinex","SOLUSD",1746767726499,6.15460364,162.48,162.47,12.03703374]
["bitfinex","SOLUSD",1746767727287,6.15384615,162.5,162.47,12.03703374]
["bitfinex","SOLUSD",1746767729396,6.15384615,162.5,162.47,42.03703374]
["bitfinex","SOLUSD",1746767729980,6.15384615,162.5,162.47,30.0]
["bitfinex","SOLUSD",1746767730183,33.57429859,162.51,162.47,42.03703374]
["bitfinex","SOLUSD",1746767730500,12.03703374,162.5,162.47,30.0]
["bitfinex","SOLUSD",1746767730802,33.57429859,162.51,162.47,42.03703374]
["bitfinex","SOLUSD",1746767731297,15.37823201,162.57,162.5,12.03703374]
["bitfinex","SOLUSD",1746767731602,15.37823201,162.57,162.48,12.03703374]
["bitfinex","SOLUSD",1746767731603,6.15081805,162.58,162.54,12.03703374]
["bitfinex","SOLUSD",1746767732198,44.18747349,162.59,162.55,12.03703374]
["bitfinex","SOLUSD",1746767732401,18.18747349,162.59,162.55,12.03703374]
["bitfinex","SOLUSD",1746767732608,12.03703374,162.58,162.54,12.03703374]
["bitfinex","SOLUSD",1746767732800,6.15043975,162.59,162.49,15.1]
["bitfinex","SOLUSD",1746767732801,12.03703374,162.57,162.49,15.1]
["bitfinex","SOLUSD",1746767733111,12.03703374,162.57,162.53,12.03703374]
["bitfinex","SOLUSD",1746767733406,12.03703374,162.58,162.54,12.03703374]
["bitfinex","SOLUSD",1746767733780,19.18991847,162.58,162.5,30.0]
["bitfinex","SOLUSD",1746767734084,19.18991847,162.58,162.54,19.18991847]
["bitfinex","SOLUSD",1746767734285,6.1511964,162.57,162.54,19.18991847]
["bitfinex","SOLUSD",1746767735394,40.71910588,162.57,162.53,19.18991847]
["bitfinex","SOLUSD",1746767736103,40.71910588,162.57,162.5,30.0]
["bitfinex","SOLUSD",1746767736104,19.18991847,162.54,162.5,30.0]
["bitfinex","SOLUSD",1746767736311,6.15271026,162.53,162.5,49.18991847]
["bitfinex","SOLUSD",1746767736481,6.15271026,162.53,162.5,19.18991847]
["bitfinex","SOLUSD",1746767737622,19.18991847,162.52,162.45,23.1272]
["bitfinex","SOLUSD",1746767737793,19.18991847,162.52,162.48,19.18991847]
["bitfinex","SOLUSD",1746767738513,6.15346747,162.51,162.49,19.18991847]
["bitfinex","SOLUSD",1746767739288,6.15346747,162.51,162.5,19.18991847]
["bitfinex","SOLUSD",1746767739808,15.37940856,162.56,162.5,19.18991847]
["bitfinex","SOLUSD",1746767739991,15.37940856,162.56,162.52,19.18991847]
["bitfinex","SOLUSD",1746767740710,21.53098336,162.56,162.52,19.18991847]
["bitfinex","SOLUSD",1746767741010,40.72090183,162.56,162.52,19.18991847]
["bitfinex","SOLUSD",1746767741614,6.1515748,162.56,162.53,19.18991847]
["bitfinex","SOLUSD",1746767741909,6.1515748,162.56,162.54,19.18991847]
["bitfinex","SOLUSD",1746767742712,6.1511964,162.57,162.54,19.18991847]
["bitfinex","SOLUSD",1746767743213,25.34111487,162.57,162.48,107.64449807]
["bitfinex","SOLUSD",1746767743712,25.34111487,162.57,162.53,19.18991847]
["bitfinex","SOLUSD",1746767746617,6.1511964,162.57,162.53,19.18991847]
["bitfinex","SOLUSD",1746767746822,25.34111487,162.57,162.53,19.18991847]
["bitfinex","SOLUSD",1746767747126,40.71910588,162.57,162.51,1.6254]
["bitfinex","SOLUSD",1746767747323,40.71910588,162.57,162.52,19.18991847]
["bitfinex","SOLUSD",1746767747511,40.71910588,162.57,162.51,1.6254]
["bitfinex","SOLUSD",1746767747703,40.71910588,162.57,162.53,19.18991847]
["bitfinex","SOLUSD",1746767750032,19.18991847,162.55,162.51,1.6254]
["bitfinex","SOLUSD",1746767750216,19.18991847,162.55,162.51,20.81531847]
["bitfinex","SOLUSD",1746767751722,6.15233173,162.54,162.51,20.81531847]
["bitfinex","SOLUSD",1746767754037,6.15233173,162.54,162.52,19.18991847]
["bitfinex","SOLUSD",1746767754332,6.15233173,162.54,162.51,20.81531847]
["bitfinex","SOLUSD",1746767754634,25.3422502,162.54,162.48,82.3]
["bitfinex","SOLUSD",1746767754810,19.18991847,162.53,162.49,19.18991847]
["bitfinex","SOLUSD",1746767755127,25.3422502,162.54,162.5,19.18991847]
["bitfinex","SOLUSD",1746767755809,33.53327538,162.54,162.5,12.00011432]
["bitfinex","SOLUSD",1746767756420,21.53316106,162.54,162.5,12.00011432]
["bitfinex","SOLUSD",1746767756627,6.15233173,162.54,162.53,12.00011432]
["bitfinex","SOLUSD",1746767757330,6.15233173,162.54,162.48,12.00011432]
["bitfinex","SOLUSD",1746767757626,6.1515748,162.56,162.53,12.00011432]
["bitfinex","SOLUSD",1746767759612,12.00011432,162.56,162.52,12.00011432]
["bitfinex","SOLUSD",1746767761430,21.52978158,162.57,162.53,12.00011432]
["bitfinex","SOLUSD",1746767761606,33.5298959,162.57,162.53,12.00011432]
["bitfinex","SOLUSD",1746767761813,6.1511964,162.57,162.54,12.00011432]
["bitfinex","SOLUSD",1746767762040,6.1511964,162.57,162.55,12.00011432]
["bitfinex","SOLUSD",1746767762754,6.1511964,162.57,162.54,12.00011432]
["bitfinex","SOLUSD",1746767764734,18.15131072,162.57,162.52,13.54841432]
["bitfinex","SOLUSD",1746767765532,12.00011432,162.56,162.52,1.5483]
["bitfinex","SOLUSD",1746767765722,12.00011432,162.56,162.52,12.00011432]
["bitfinex","SOLUSD",1746767766036,12.00011432,162.55,162.51,12.00011432]
["bitfinex","SOLUSD",1746767766335,6.15233173,162.54,162.51,15.01283906]
["bitfinex","SOLUSD",1746767766842,18.15244605,162.54,162.49,12.00011432]
["bitfinex","SOLUSD",1746767767058,12.00011432,162.53,162.48,13.64271432]
["bitfinex","SOLUSD",1746767767940,12.00011432,162.5,162.47,3.04510394]
["bitfinex","SOLUSD",1746767768140,12.00011432,162.5,162.46,12.00011432]
["bitfinex","SOLUSD",1746767768331,6.15422487,162.49,162.46,12.00011432]
["bitfinex","SOLUSD",1746767768534,15.38082933,162.54,162.44,1.6426]
["bitfinex","SOLUSD",1746767768535,15.38082933,162.54,162.48,12.00011432]
["bitfinex","SOLUSD",1746767768838,12.00011432,162.52,162.48,12.00011432]
["bitfinex","SOLUSD",1746767769928,6.15345876,162.52,162.48,12.00011432]
["bitfinex","SOLUSD",1746767770129,6.15345876,162.52,162.46,6.15534951]
["bitfinex","SOLUSD",1746767770336,6.15345876,162.52,162.49,12.00011432]
["bitfinex","SOLUSD",1746767770649,6.15345876,162.52,162.48,12.00011432]
["bitfinex","SOLUSD",1746767770833,6.15269216,162.54,162.51,12.00011432]
["bitfinex","SOLUSD",1746767771037,6.15269216,162.54,162.52,12.00011432]
["bitfinex","SOLUSD",1746767771228,6.15269216,162.54,162.46,152.98677777]
["bitfinex","SOLUSD",1746767771554,18.15280648,162.54,162.5,12.00011432]
["bitfinex","SOLUSD",1746767773267,12.00011432,162.53,162.49,12.00011432]
["bitfinex","SOLUSD",1746767773434,18.15280648,162.54,162.5,12.00011432]
["bitfinex","SOLUSD",1746767773844,6.15269216,162.54,162.5,12.00011432]
["bitfinex","SOLUSD",1746767774165,6.15269216,162.54,162.51,12.00011432]
["bitfinex","SOLUSD",1746767774334,6.15269216,162.54,162.46,108.3]
["bitfinex","SOLUSD",1746767774535,6.15269216,162.54,162.51,12.00011432]
["bitfinex","SOLUSD",1746767774750,6.15269216,162.54,162.52,12.00011432]
["bitfinex","SOLUSD",1746767774952,12.00011432,162.57,162.52,12.00011432]
["bitfinex","SOLUSD",1746767775264,12.00011432,162.57,162.5,1.645]
["bitfinex","SOLUSD",1746767775265,12.00011432,162.57,162.53,12.00011432]
["bitfinex","SOLUSD",1746767775753,6.1511964,162.57,162.54,12.00011432]
["bitfinex","SOLUSD",1746767776056,6.1511964,162.57,162.55,12.00011432]
["bitfinex","SOLUSD",1746767776452,12.00011432,162.58,162.54,12.00011432]
["bitfinex","SOLUSD",1746767776753,12.00011432,162.58,162.53,12.00011432]
["bitfinex","SOLUSD",1746767778455,12.00011432,162.57,162.53,12.00011432]
["bitfinex","SOLUSD",1746767778759,12.00011432,162.58,162.54,12.00011432]
["bitfinex","SOLUSD",1746767779147,21.52653914,162.59,162.54,12.00011432]
["bitfinex","SOLUSD",1746767779343,33.52665346,162.59,162.54,12.00011432]
["bitfinex","SOLUSD",1746767780241,6.15043975,162.59,162.58,12.00011432]
["bitfinex","SOLUSD",1746767780449,6.15043975,162.59,162.57,12.00011432]
["bitfinex","SOLUSD",1746767781456,21.52321075,162.62,162.57,12.00011432]
["bitfinex","SOLUSD",1746767781755,33.52332507,162.62,162.57,12.00011432]
["bitfinex","SOLUSD",1746767782065,21.52321075,162.62,162.59,12.00011432]
["bitfinex","SOLUSD",1746767782374,6.14930512,162.62,162.59,12.00011432]
["bitfinex","SOLUSD",1746767784641,21.52256794,162.62,162.55,1.6153]
["bitfinex","SOLUSD",1746767784841,33.52268226,162.62,162.57,12.00011432]
["bitfinex","SOLUSD",1746767785361,33.52268226,162.62,162.58,12.00011432]
["bitfinex","SOLUSD",1746767785949,33.52268226,162.62,162.55,1.6153]
["bitfinex","SOLUSD",1746767786253,12.00011432,162.61,162.57,12.00011432]
["bitfinex","SOLUSD",1746767786658,12.00011432,162.6,162.56,12.00011432]
["bitfinex","SOLUSD",1746767787169,12.00011432,162.6,162.55,13.61541432]
["bitfinex","SOLUSD",1746767787371,12.00011432,162.6,162.55,1.6153]
["bitfinex","SOLUSD",1746767787545,12.00011432,162.61,162.57,12.00011432]
["bitfinex","SOLUSD",1746767788258,6.1500615,162.6,162.57,12.00011432]
["bitfinex","SOLUSD",1746767788877,21.52521525,162.6,162.56,12.00011432]
["bitfinex","SOLUSD",1746767790275,15.37515375,162.6,162.56,12.00011432]
["bitfinex","SOLUSD",1746767790577,18.14941944,162.62,162.58,12.00011432]
["bitfinex","SOLUSD",1746767790867,6.14930512,162.62,162.59,12.00011432]
["bitfinex","SOLUSD",1746767791977,21.52207867,162.63,162.59,12.00011432]
["bitfinex","SOLUSD",1746767792175,33.52219299,162.63,162.59,12.00011432]
["bitfinex","SOLUSD",1746767793049,33.52219299,162.63,162.58,12.00011432]
["bitfinex","SOLUSD",1746767794057,12.00011432,162.62,162.58,12.00011432]
["bitfinex","SOLUSD",1746767795071,12.00011432,162.59,162.53,82.3]
["bitfinex","SOLUSD",1746767795278,12.00011432,162.58,162.53,12.00011432]
["bitfinex","SOLUSD",1746767795481,12.00011432,162.58,162.51,16.6585]
["bitfinex","SOLUSD",1746767795681,12.00011432,162.58,162.54,12.00011432]
["bitfinex","SOLUSD",1746767795850,12.00011432,162.57,162.51,42.6585]
["bitfinex","SOLUSD",1746767796058,21.52653914,162.59,162.51,16.6585]
["bitfinex","SOLUSD",1746767796378,12.00011432,162.57,162.53,12.00011432]
["bitfinex","SOLUSD",1746767796547,12.00011432,162.58,162.53,12.00011432]
["bitfinex","SOLUSD",1746767797173,12.00011432,162.56,162.51,16.6585]
["bitfinex","SOLUSD",1746767797375,12.00011432,162.56,162.52,12.00011432]
["bitfinex","SOLUSD",1746767797568,12.00011432,162.57,162.53,12.00011432]
["bitfinex","SOLUSD",1746767798568,12.00011432,162.54,162.48,26.0]
["bitfinex","SOLUSD",1746767798776,21.5305118,162.56,162.48,26.0]
["bitfinex","SOLUSD",1746767798777,12.00011432,162.53,162.49,12.00011432]
["bitfinex","SOLUSD",1746767798960,12.00011432,162.53,162.48,12.00011432]
["bitfinex","SOLUSD",1746767799273,12.00011432,162.54,162.5,12.00011432]
["bitfinex","SOLUSD",1746767799477,21.5305118,162.56,162.5,12.00011432]
["bitfinex","SOLUSD",1746767799677,21.5305118,162.56,162.51,12.00011432]
["bitfinex","SOLUSD",1746767799987,151.77684064,162.59,162.55,12.00011432]
["bitfinex","SOLUSD",1746767800310,6.15081805,162.58,162.57,12.00011432]
["bitfinex","SOLUSD",1746767800474,15.37684064,162.59,162.57,12.00011432]
["bitfinex","SOLUSD",1746767801986,15.37684064,162.59,162.56,19.18396664]
["bitfinex","SOLUSD",1746767802372,19.18396664,162.58,162.53,19.18396664]
["bitfinex","SOLUSD",1746767802684,6.1515748,162.56,162.52,19.18396664]
["bitfinex","SOLUSD",1746767803271,6.1515748,162.56,162.53,19.18396664]
["bitfinex","SOLUSD",1746767803986,6.1515748,162.56,162.54,19.18396664]
["bitfinex","SOLUSD",1746767804195,6.1515748,162.56,162.55,19.18396664]
["bitfinex","SOLUSD",1746767804566,21.52728039,162.59,162.55,19.18396664]
["bitfinex","SOLUSD",1746767805295,19.18396664,162.58,162.51,1.5983]
["bitfinex","SOLUSD",1746767805592,40.71124703,162.59,162.54,19.18396664]
["bitfinex","SOLUSD",1746767806092,40.71124703,162.59,162.55,19.18396664]
["bitfinex","SOLUSD",1746767808492,40.71124703,162.59,162.51,1.5983]
["bitfinex","SOLUSD",1746767808682,40.71124703,162.59,162.54,19.18396664]
["bitfinex","SOLUSD",1746767809707,40.71124703,162.59,162.55,19.18396664]
["bitfinex","SOLUSD",1746767809708,15.37684064,162.59,162.55,19.18396664]
["bitfinex","SOLUSD",1746767809872,34.56080728,162.59,162.55,19.18396664]
["bitfinex","SOLUSD",1746767811399,40.71124703,162.59,162.55,19.18396664]
["bitfinex","SOLUSD",1746767811693,40.71124703,162.59,162.54,19.18396664]
["bitfinex","SOLUSD",1746767812481,6.15043975,162.59,162.56,19.18396664]
["bitfinex","SOLUSD",1746767813179,6.15043975,162.59,162.55,19.18396664]
["bitfinex","SOLUSD",1746767813682,25.33402814,162.6,162.55,19.18396664]
["bitfinex","SOLUSD",1746767814007,52.27552275,162.6,162.51,1.5983]
["bitfinex","SOLUSD",1746767814289,19.18396664,162.59,162.54,19.18396664]
["bitfinex","SOLUSD",1746767814601,19.18396664,162.59,162.55,19.18396664]
["bitfinex","SOLUSD",1746767815277,40.70918189,162.6,162.56,19.18396664]
["bitfinex","SOLUSD",1746767818994,40.70918189,162.6,162.55,19.18396664]
["bitfinex","SOLUSD",1746767819694,21.52521525,162.6,162.57,19.18396664]
["bitfinex","SOLUSD",1746767820375,40.70918189,162.6,162.56,19.18396664]
["bitfinex","SOLUSD",1746767820569,21.52521525,162.6,162.56,19.18396664]
["bitfinex","SOLUSD",1746767820769,21.52521525,162.6,162.57,19.18396664]
["bitfinex","SOLUSD",1746767821608,6.1500615,162.6,162.59,19.18396664]
["bitfinex","SOLUSD",1746767821777,6.1500615,162.6,162.59,11.98627422]
["bitfinex","SOLUSD",1746767822303,6.14930512,162.62,162.59,11.98627422]
["bitfinex","SOLUSD",1746767822895,6.14930512,162.62,162.6,11.98627422]
["bitfinex","SOLUSD",1746767823279,6.14930512,162.62,162.61,11.98627422]
["bitfinex","SOLUSD",1746767823479,6.14817091,162.65,162.61,11.98627422]
["bitfinex","SOLUSD",1746767823706,6.14817091,162.65,162.62,11.98627422]
["bitfinex","SOLUSD",1746767824205,6.14817091,162.65,162.63,11.98627422]
["bitfinex","SOLUSD",1746767824610,6.14741501,162.67,162.63,11.98627422]
["bitfinex","SOLUSD",1746767825178,6.14741501,162.67,162.64,11.98627422]
["bitfinex","SOLUSD",1746767826177,6.14741501,162.67,162.59,65.8771335]
["bitfinex","SOLUSD",1746767826178,6.14741501,162.67,162.59,59.72677777]
["bitfinex","SOLUSD",1746767826385,6.14741501,162.67,162.62,11.98627422]
["bitfinex","SOLUSD",1746767826602,18.13368923,162.67,162.62,15.02815446]
["bitfinex","SOLUSD",1746767826792,11.98627422,162.66,162.62,11.98627422]
["bitfinex","SOLUSD",1746767826994,11.98627422,162.66,162.61,11.98627422]
["bitfinex","SOLUSD",1746767827190,11.98627422,162.63,162.59,27.02627422]
["bitfinex","SOLUSD",1746767827396,11.98627422,162.62,162.58,11.98627422]
["bitfinex","SOLUSD",1746767827587,11.98627422,162.62,162.57,13.51557422]
["bitfinex","SOLUSD",1746767827787,11.98627422,162.62,162.58,11.98627422]
["bitfinex","SOLUSD",1746767828209,11.98627422,162.62,162.57,1.5293]
["bitfinex","SOLUSD",1746767828414,11.98627422,162.62,162.58,11.98627422]
["bitfinex","SOLUSD",1746767828618,11.98627422,162.63,162.58,11.98627422]
["bitfinex","SOLUSD",1746767828789,11.98627422,162.63,162.59,11.98627422]
["bitfinex","SOLUSD",1746767828988,21.51992129,162.64,162.59,11.98627422]
["bitfinex","SOLUSD",1746767829197,11.98627422,162.63,162.59,11.98627422]
["bitfinex","SOLUSD",1746767829689,19.17799035,162.63,162.59,19.17799035]
["bitfinex","SOLUSD",1746767830790,6.14930512,162.62,162.59,19.17799035]
["bitfinex","SOLUSD",1746767832530,6.14817091,162.65,162.61,19.17799035]
["bitfinex","SOLUSD",1746767832688,6.14817091,162.65,162.63,19.17799035]
["bitfinex","SOLUSD",1746767832889,6.14779294,162.66,162.62,19.17799035]
["bitfinex","SOLUSD",1746767833109,21.51727529,162.66,162.62,19.17799035]
["bitfinex","SOLUSD",1746767833904,6.14779294,162.66,162.64,19.17799035]
["bitfinex","SOLUSD",1746767834116,6.14779294,162.66,162.65,19.17799035]
["bitfinex","SOLUSD",1746767834320,15.36734971,162.69,162.65,19.17799035]
["bitfinex","SOLUSD",1746767834321,6.14628149,162.7,162.65,19.17799035]
["bitfinex","SOLUSD",1746767834519,25.32427184,162.7,162.66,19.17799035]
["bitfinex","SOLUSD",1746767834906,40.18997558,162.7,162.66,19.17799035]
["bitfinex","SOLUSD",1746767835103,21.01198523,162.7,162.61,133.13638056]
["bitfinex","SOLUSD",1746767835308,19.17799035,162.69,162.65,19.17799035]
["bitfinex","SOLUSD",1746767835524,19.17799035,162.68,162.64,19.17799035]
["bitfinex","SOLUSD",1746767835726,19.17799035,162.68,162.61,82.3]
["bitfinex","SOLUSD",1746767836044,19.17799035,162.68,162.63,19.17799035]
["bitfinex","SOLUSD",1746767837337,19.17799035,162.66,162.59,108.3]
["bitfinex","SOLUSD",1746767837544,19.17799035,162.64,162.59,82.3]
["bitfinex","SOLUSD",1746767837858,19.17799035,162.63,162.59,19.17799035]
["bitfinex","SOLUSD",1746767838199,21.51595253,162.67,162.59,19.17799035]
["bitfinex","SOLUSD",1746767838403,19.17799035,162.64,162.59,19.17799035]
["bitfinex","SOLUSD",1746767839411,25.32691736,162.63,162.59,19.17799035]
["bitfinex","SOLUSD",1746767839810,19.17799035,162.62,162.57,4.60598679]
["bitfinex","SOLUSD",1746767840139,19.17799035,162.6,162.55,19.17799035]
["bitfinex","SOLUSD",1746767840345,19.17799035,162.59,162.55,19.17799035]
["bitfinex","SOLUSD",1746767840504,19.17799035,162.6,162.55,19.17799035]
["bitfinex","SOLUSD",1746767841425,6.15043975,162.59,162.56,19.17799035]
["bitfinex","SOLUSD",1746767842355,6.15043975,162.59,162.55,19.17799035]
["bitfinex","SOLUSD",1746767843646,6.15043975,162.59,162.56,19.17799035]
["bitfinex","SOLUSD",1746767843855,25.3284301,162.59,162.53,1.5184]
["bitfinex","SOLUSD",1746767844026,25.3284301,162.59,162.55,19.17799035]
["bitfinex","SOLUSD",1746767844227,6.15043975,162.59,162.56,19.17799035]
["bitfinex","SOLUSD",1746767846562,6.15043975,162.59,162.57,19.17799035]
["bitfinex","SOLUSD",1746767846861,6.15004444,162.61,162.58,19.17799035]
["bitfinex","SOLUSD",1746767847062,6.15004444,162.61,162.59,19.17799035]
["bitfinex","SOLUSD",1746767847237,6.15004444,162.61,162.58,19.17799035]
["bitfinex","SOLUSD",1746767847561,6.15004444,162.61,162.57,19.17799035]
["bitfinex","SOLUSD",1746767847562,25.32803479,162.61,162.57,19.17799035]
["bitfinex","SOLUSD",1746767847873,19.17799035,162.59,162.54,85.31432871]
["bitfinex","SOLUSD",1746767848035,19.17799035,162.6,162.55,19.17799035]
["bitfinex","SOLUSD",1746767848539,21.52425266,162.61,162.56,19.17799035]
["bitfinex","SOLUSD",1746767848740,19.17799035,162.6,162.56,19.17799035]
["bitfinex","SOLUSD",1746767849165,19.17799035,162.6,162.53,1.5184]
["bitfinex","SOLUSD",1746767849378,19.17799035,162.6,162.56,19.17799035]
["bitfinex","SOLUSD",1746767849552,6.15043975,162.59,162.56,19.17799035]
["bitfinex","SOLUSD",1746767850678,6.14930512,162.62,162.58,19.17799035]
["bitfinex","SOLUSD",1746767850971,6.14930512,162.62,162.6,19.17799035]
["bitfinex","SOLUSD",1746767851174,6.14930512,162.62,162.58,19.17799035]
["bitfinex","SOLUSD",1746767851383,6.14930512,162.62,162.53,137.78985086]
["bitfinex","SOLUSD",1746767851384,25.32729547,162.62,162.53,137.78985086]
["bitfinex","SOLUSD",1746767851572,25.32729547,162.62,162.58,19.17799035]
["bitfinex","SOLUSD",1746767851750,18.13717862,162.62,162.58,11.9878735]
["bitfinex","SOLUSD",1746767852458,11.9878735,162.61,162.56,11.9878735]
["bitfinex","SOLUSD",1746767852657,21.52256794,162.62,162.56,11.9878735]
["bitfinex","SOLUSD",1746767852900,11.9878735,162.61,162.57,11.9878735]
["bitfinex","SOLUSD",1746767853556,33.51044144,162.62,162.58,11.9878735]
["bitfinex","SOLUSD",1746767854160,33.51044144,162.62,162.57,11.9878735]
["bitfinex","SOLUSD",1746767854361,18.13717862,162.62,162.58,11.9878735]
["bitfinex","SOLUSD",1746767854674,6.14930512,162.62,162.6,11.9878735]
["bitfinex","SOLUSD",1746767854868,6.14741501,162.67,162.61,11.9878735]
["bitfinex","SOLUSD",1746767855075,18.13528851,162.67,162.63,11.9878735]
["bitfinex","SOLUSD",1746767856384,6.14741501,162.67,162.64,11.9878735]
["bitfinex","SOLUSD",1746767857773,18.13528851,162.67,162.63,11.9878735]
["bitfinex","SOLUSD",1746767858483,11.9878735,162.66,162.6,27.569]
["bitfinex","SOLUSD",1746767858658,11.9878735,162.66,162.62,11.9878735]
["bitfinex","SOLUSD",1746767858853,11.9878735,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746767859179,11.9878735,162.65,162.6,37.9878735]
["bitfinex","SOLUSD",1746767859782,11.9878735,162.64,162.6,11.9878735]
["bitfinex","SOLUSD",1746767860464,6.14892701,162.63,162.6,11.9878735]
["bitfinex","SOLUSD",1746767861384,6.14892701,162.63,162.59,26.0]
["bitfinex","SOLUSD",1746767861385,18.13680051,162.63,162.59,37.9878735]
["bitfinex","SOLUSD",1746767863885,11.9878735,162.6,162.53,3.1320799]
["bitfinex","SOLUSD",1746767864092,11.9878735,162.6,162.56,11.9878735]
["bitfinex","SOLUSD",1746767864391,11.9878735,162.61,162.57,11.9878735]
["bitfinex","SOLUSD",1746767864579,6.1500615,162.6,162.57,11.9878735]
["bitfinex","SOLUSD",1746767864785,6.1500615,162.6,162.56,37.9878735]
["bitfinex","SOLUSD",1746767865980,18.137935,162.6,162.56,26.0]
["bitfinex","SOLUSD",1746767866289,18.137935,162.6,162.56,37.9878735]
["bitfinex","SOLUSD",1746767867193,6.1500615,162.6,162.57,11.9878735]
["bitfinex","SOLUSD",1746767868594,6.14968329,162.61,162.57,11.9878735]
["bitfinex","SOLUSD",1746767870191,11.9878735,162.6,162.56,26.0]
["bitfinex","SOLUSD",1746767870496,11.9878735,162.6,162.56,37.9878735]
["bitfinex","SOLUSD",1746767870681,33.51176501,162.61,162.56,37.9878735]
["bitfinex","SOLUSD",1746767871194,18.13755679,162.61,162.56,37.9878735]
["bitfinex","SOLUSD",1746767871370,6.14968329,162.61,162.58,11.9878735]
["bitfinex","SOLUSD",1746767871673,6.14968329,162.61,162.59,11.9878735]
["bitfinex","SOLUSD",1746767872273,33.50856586,162.64,162.59,11.9878735]
["bitfinex","SOLUSD",1746767873271,11.9878735,162.63,162.59,11.9878735]
["bitfinex","SOLUSD",1746767873474,11.9878735,162.62,162.58,11.9878735]
["bitfinex","SOLUSD",1746767873680,11.9878735,162.63,162.59,11.9878735]
["bitfinex","SOLUSD",1746767873972,21.52069236,162.64,162.56,45.68372648]
["bitfinex","SOLUSD",1746767874177,33.50856586,162.64,162.6,11.9878735]
["bitfinex","SOLUSD",1746767874696,33.50856586,162.64,162.56,27.5444]
["bitfinex","SOLUSD",1746767874697,11.9878735,162.63,162.56,27.5444]
["bitfinex","SOLUSD",1746767874900,11.9878735,162.62,162.57,11.9878735]
["bitfinex","SOLUSD",1746767876081,11.9878735,162.62,162.58,11.9878735]
["bitfinex","SOLUSD",1746767876278,11.9878735,162.62,162.56,27.5444]
["bitfinex","SOLUSD",1746767876578,6.14892701,162.63,162.56,27.5444]
["bitfinex","SOLUSD",1746767876778,18.13680051,162.63,162.59,11.9878735]
["bitfinex","SOLUSD",1746767877496,18.13680051,162.63,162.58,11.9878735]
["bitfinex","SOLUSD",1746767878504,18.13680051,162.63,162.59,11.9878735]
["bitfinex","SOLUSD",1746767878689,6.14968329,162.61,162.58,11.9878735]
["bitfinex","SOLUSD",1746767878876,11.9878735,162.6,162.56,27.5444]
["bitfinex","SOLUSD",1746767879088,11.9878735,162.6,162.56,26.0]
["bitfinex","SOLUSD",1746767879577,33.51176501,162.61,162.56,37.9878735]
["bitfinex","SOLUSD",1746767881398,11.9878735,162.6,162.56,37.9878735]
["bitfinex","SOLUSD",1746767882699,11.9878735,162.6,162.56,26.0]
["bitfinex","SOLUSD",1746767883288,6.15043975,162.59,162.56,26.0]
["bitfinex","SOLUSD",1746767884183,6.15043975,162.59,162.56,37.9878735]
["bitfinex","SOLUSD",1746767884496,18.13680051,162.63,162.58,11.9878735]
["bitfinex","SOLUSD",1746767885609,6.14892701,162.63,162.58,11.9878735]
["bitfinex","SOLUSD",1746767885817,6.14892701,162.63,162.59,11.9878735]
["bitfinex","SOLUSD",1746767886304,6.14892701,162.63,162.61,11.9878735]
["bitfinex","SOLUSD",1746767887007,6.14892701,162.63,162.6,11.9878735]
["bitfinex","SOLUSD",1746767887305,6.14892701,162.63,162.59,11.9878735]
["bitfinex","SOLUSD",1746767888310,6.14892701,162.63,162.6,11.9878735]
["bitfinex","SOLUSD",1746767890003,33.50911804,162.63,162.58,1.6065]
["bitfinex","SOLUSD",1746767890192,11.9878735,162.62,162.57,94.2878735]
["bitfinex","SOLUSD",1746767890392,33.50911804,162.63,162.58,11.9878735]
["bitfinex","SOLUSD",1746767890892,18.13680051,162.63,162.59,11.9878735]
["bitfinex","SOLUSD",1746767891087,6.14892701,162.63,162.6,11.9878735]
["bitfinex","SOLUSD",1746767891284,6.14892701,162.63,162.61,11.9878735]
["bitfinex","SOLUSD",1746767892213,6.14854894,162.64,162.6,26.0]
["bitfinex","SOLUSD",1746767892411,6.14854894,162.64,162.6,37.9878735]
["bitfinex","SOLUSD",1746767893219,18.13642244,162.64,162.6,37.9878735]
["bitfinex","SOLUSD",1746767894518,6.14854894,162.64,162.6,11.9878735]
["bitfinex","SOLUSD",1746767896021,6.14854894,162.64,162.61,11.9878735]
["bitfinex","SOLUSD",1746767896513,6.14854894,162.64,162.57,126.98677777]
["bitfinex","SOLUSD",1746767896514,6.14854894,162.64,162.62,11.9878735]
["bitfinex","SOLUSD",1746767897324,6.14703712,162.68,162.63,11.9878735]
["bitfinex","SOLUSD",1746767897610,6.14703712,162.68,162.65,11.9878735]
["bitfinex","SOLUSD",1746767898491,6.14703712,162.68,162.64,11.9878735]
["bitfinex","SOLUSD",1746767899196,18.13491062,162.68,162.64,11.9878735]
["bitfinex","SOLUSD",1746767899714,6.14703712,162.68,162.64,11.9878735]
["bitfinex","SOLUSD",1746767901017,33.50199418,162.69,162.64,11.9878735]
["bitfinex","SOLUSD",1746767902809,11.9878735,162.68,162.64,11.9878735]
["bitfinex","SOLUSD",1746767903813,6.14628149,162.7,162.65,11.9878735]
["bitfinex","SOLUSD",1746767904121,6.14628149,162.7,162.66,11.9878735]
["bitfinex","SOLUSD",1746767904423,6.14628149,162.7,162.67,11.9878735]
["bitfinex","SOLUSD",1746767904603,6.14628149,162.7,162.68,11.9878735]
["bitfinex","SOLUSD",1746767904990,6.14590375,162.71,162.68,11.9878735]
["bitfinex","SOLUSD",1746767905708,6.14590375,162.71,162.69,11.9878735]
["bitfinex","SOLUSD",1746767906089,6.14590375,162.71,162.66,46.22867777]
["bitfinex","SOLUSD",1746767906297,6.14590375,162.71,162.68,11.9878735]
["bitfinex","SOLUSD",1746767906600,6.1447708,162.74,162.67,44.68677777]
["bitfinex","SOLUSD",1746767906803,6.1447708,162.74,162.71,11.9878735]
["bitfinex","SOLUSD",1746767907007,18.1326443,162.74,162.67,126.98677777]
["bitfinex","SOLUSD",1746767907228,11.9878735,162.73,162.69,11.9878735]
["bitfinex","SOLUSD",1746767907595,33.4945713,162.74,162.66,109.8419]
["bitfinex","SOLUSD",1746767907795,33.4945713,162.74,162.7,11.9878735]
["bitfinex","SOLUSD",1746767908038,21.5066978,162.74,162.71,11.9878735]
["bitfinex","SOLUSD",1746767909996,6.14401572,162.76,162.73,11.9878735]
["bitfinex","SOLUSD",1746767910214,6.14401572,162.76,162.74,11.9878735]
["bitfinex","SOLUSD",1746767910828,6.14137443,162.83,162.73,27.6625]
["bitfinex","SOLUSD",1746767911022,6.14137443,162.83,162.77,11.9878735]
["bitfinex","SOLUSD",1746767911023,11.9878735,162.81,162.77,11.9878735]
["bitfinex","SOLUSD",1746767911191,11.9878735,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746767911807,11.9878735,162.78,162.73,1.6625]
["bitfinex","SOLUSD",1746767912098,11.9878735,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746767912421,11.9878735,162.79,162.75,11.9878735]
["bitfinex","SOLUSD",1746767912617,11.9878735,162.79,162.74,11.9878735]
["bitfinex","SOLUSD",1746767912796,11.9878735,162.78,162.73,1.6625]
["bitfinex","SOLUSD",1746767912997,11.9878735,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746767913303,6.14363826,162.77,162.74,11.9878735]
["bitfinex","SOLUSD",1746767913503,6.14363826,162.77,162.75,11.9878735]
["bitfinex","SOLUSD",1746767914823,21.50161276,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746767915310,33.48948626,162.78,162.73,1.6625]
["bitfinex","SOLUSD",1746767915517,33.48948626,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746767916398,21.50161276,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746767916617,21.50161276,162.78,162.73,1.6625]
["bitfinex","SOLUSD",1746767916816,21.50161276,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746767919415,6.14326084,162.78,162.76,11.9878735]
["bitfinex","SOLUSD",1746767919816,6.14326084,162.78,162.77,11.9878735]
["bitfinex","SOLUSD",1746767921006,15.35275704,162.84,162.77,11.9878735]
["bitfinex","SOLUSD",1746767921210,6.14137443,162.83,162.76,70.68677777]
["bitfinex","SOLUSD",1746767921427,6.14024315,162.86,162.82,11.9878735]
["bitfinex","SOLUSD",1746767921730,30.68490744,162.95,162.85,11.9878735]
["bitfinex","SOLUSD",1746767921731,6.13948919,162.88,162.85,11.9878735]
["bitfinex","SOLUSD",1746767921929,6.13948919,162.88,162.87,11.9878735]
["bitfinex","SOLUSD",1746767922309,6.1383586,162.91,162.87,11.9878735]
["bitfinex","SOLUSD",1746767922626,21.4842551,162.91,162.81,82.3]
["bitfinex","SOLUSD",1746767922835,11.9878735,162.87,162.83,11.9878735]
["bitfinex","SOLUSD",1746767923009,26.0,162.88,162.84,11.9878735]
["bitfinex","SOLUSD",1746767923209,26.0,162.9,162.86,11.9878735]
["bitfinex","SOLUSD",1746767923408,6.13911228,162.89,162.86,11.9878735]
["bitfinex","SOLUSD",1746767923838,6.13911228,162.89,162.87,11.9878735]
["bitfinex","SOLUSD",1746767924329,6.13911228,162.89,162.88,11.9878735]
["bitfinex","SOLUSD",1746767924924,6.13911228,162.89,162.87,11.9878735]
["bitfinex","SOLUSD",1746767925434,6.13873542,162.9,162.87,11.9878735]
["bitfinex","SOLUSD",1746767925731,21.48557397,162.9,162.86,11.9878735]
["bitfinex","SOLUSD",1746767925910,21.48557397,162.9,162.8,139.07968393]
["bitfinex","SOLUSD",1746767925911,11.9878735,162.89,162.81,44.68677777]
["bitfinex","SOLUSD",1746767926111,11.9878735,162.89,162.85,11.9878735]
["bitfinex","SOLUSD",1746767926336,33.47344747,162.9,162.85,11.9878735]
["bitfinex","SOLUSD",1746767926713,33.47344747,162.9,162.86,11.9878735]
["bitfinex","SOLUSD",1746767927346,33.47344747,162.9,162.85,11.9878735]
["bitfinex","SOLUSD",1746767928217,11.9878735,162.89,162.84,11.9878735]
["bitfinex","SOLUSD",1746767928533,11.9878735,162.88,162.83,11.9878735]
["bitfinex","SOLUSD",1746767929025,52.17925107,162.9,162.85,11.9878735]
["bitfinex","SOLUSD",1746767929350,11.9878735,162.89,162.85,11.9878735]
["bitfinex","SOLUSD",1746767929519,21.48821217,162.88,162.84,11.9878735]
["bitfinex","SOLUSD",1746767929718,33.47608567,162.88,162.84,11.9878735]
["bitfinex","SOLUSD",1746767930024,21.48821217,162.88,162.84,11.9878735]
["bitfinex","SOLUSD",1746767930836,21.48821217,162.88,162.86,11.9878735]
["bitfinex","SOLUSD",1746767931534,21.4842551,162.91,162.87,11.9878735]
["bitfinex","SOLUSD",1746767931742,33.4721286,162.91,162.86,11.9878735]
["bitfinex","SOLUSD",1746767932937,21.48689299,162.89,162.81,152.98677777]
["bitfinex","SOLUSD",1746767933130,21.48689299,162.89,162.86,11.9878735]
["bitfinex","SOLUSD",1746767933839,21.48689299,162.89,162.81,152.98677777]
["bitfinex","SOLUSD",1746767934138,21.48689299,162.89,162.85,11.9878735]
["bitfinex","SOLUSD",1746767934311,21.48689299,162.89,162.86,11.9878735]
["bitfinex","SOLUSD",1746767934738,21.48689299,162.89,162.81,152.98677777]
["bitfinex","SOLUSD",1746767935126,21.48689299,162.89,162.86,11.9878735]
["bitfinex","SOLUSD",1746767936042,33.47476649,162.89,162.85,11.9878735]
["bitfinex","SOLUSD",1746767936214,21.48689299,162.89,162.85,11.9878735]
["bitfinex","SOLUSD",1746767936617,33.47476649,162.89,162.81,126.98677777]
["bitfinex","SOLUSD",1746767936924,11.9878735,162.87,162.81,82.3]
["bitfinex","SOLUSD",1746767937122,11.9878735,162.86,162.79,1.5766]
["bitfinex","SOLUSD",1746767937439,11.9878735,162.85,162.81,11.9878735]
["bitfinex","SOLUSD",1746767937915,21.49349053,162.84,162.81,11.9878735]
["bitfinex","SOLUSD",1746767938316,21.49349053,162.84,162.8,11.9878735]
["bitfinex","SOLUSD",1746767938512,33.48136403,162.84,162.8,11.9878735]
["bitfinex","SOLUSD",1746767939213,33.48136403,162.84,162.77,40.98]
["bitfinex","SOLUSD",1746767939441,33.48136403,162.84,162.79,11.9878735]
["bitfinex","SOLUSD",1746767939718,33.48136403,162.84,162.8,11.9878735]
["bitfinex","SOLUSD",1746767940247,21.49349053,162.84,162.81,11.9878735]
["bitfinex","SOLUSD",1746767940624,6.14099729,162.84,162.83,11.9878735]
["bitfinex","SOLUSD",1746767941347,6.14099729,162.84,162.82,11.9878735]
["bitfinex","SOLUSD",1746767941751,6.14099729,162.84,162.83,11.9878735]
["bitfinex","SOLUSD",1746767943246,6.14024315,162.86,162.83,11.9878735]
["bitfinex","SOLUSD",1746767945130,21.49019814,162.87,162.83,11.9878735]
["bitfinex","SOLUSD",1746767945842,21.49019814,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746767946024,33.47807164,162.87,162.82,11.9878735]
["bitfinex","SOLUSD",1746767946224,21.49019814,162.87,162.82,11.9878735]
["bitfinex","SOLUSD",1746767946425,33.47807164,162.87,162.82,11.9878735]
["bitfinex","SOLUSD",1746767946734,11.9878735,162.86,162.82,11.9878735]
["bitfinex","SOLUSD",1746767947064,6.1406202,162.85,162.82,11.9878735]
["bitfinex","SOLUSD",1746767948634,21.49085103,162.86,162.82,11.9878735]
["bitfinex","SOLUSD",1746767949270,33.47872453,162.86,162.8,26.0]
["bitfinex","SOLUSD",1746767949571,11.9878735,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746767949746,11.9878735,162.85,162.8,11.9878735]
["bitfinex","SOLUSD",1746767950068,21.49085103,162.86,162.81,11.9878735]
["bitfinex","SOLUSD",1746767950363,33.47872453,162.86,162.81,11.9878735]
["bitfinex","SOLUSD",1746767950575,21.49085103,162.86,162.83,11.9878735]
["bitfinex","SOLUSD",1746767952165,21.48689299,162.89,162.83,11.9878735]
["bitfinex","SOLUSD",1746767952364,11.9878735,162.87,162.78,76.82994214]
["bitfinex","SOLUSD",1746767952669,11.9878735,162.87,162.82,11.9878735]
["bitfinex","SOLUSD",1746767953769,11.9878735,162.86,162.78,108.3]
["bitfinex","SOLUSD",1746767953967,11.9878735,162.84,162.78,82.3]
["bitfinex","SOLUSD",1746767954157,21.49745101,162.81,162.77,11.9878735]
["bitfinex","SOLUSD",1746767954363,33.48532451,162.81,162.75,19.81400783]
["bitfinex","SOLUSD",1746767954568,11.9878735,162.79,162.75,15.22]
["bitfinex","SOLUSD",1746767954747,11.9878735,162.79,162.75,11.9878735]
["bitfinex","SOLUSD",1746767954947,11.9878735,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746767955142,33.48532451,162.81,162.76,11.9878735]
["bitfinex","SOLUSD",1746767955976,33.48532451,162.81,162.73,26.0]
["bitfinex","SOLUSD",1746767956274,33.48532451,162.81,162.76,11.9878735]
["bitfinex","SOLUSD",1746767956443,33.48532451,162.81,162.73,26.0]
["bitfinex","SOLUSD",1746767956646,33.48532451,162.81,162.76,11.9878735]
["bitfinex","SOLUSD",1746767956848,11.9878735,162.8,162.75,11.9878735]
["bitfinex","SOLUSD",1746767957052,21.49745101,162.81,162.71,1.5351]
["bitfinex","SOLUSD",1746767957250,21.49745101,162.81,162.75,11.9878735]
["bitfinex","SOLUSD",1746767957547,11.9878735,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746767958275,6.14288346,162.79,162.75,11.9878735]
["bitfinex","SOLUSD",1746767959278,6.14288346,162.79,162.76,11.9878735]
["bitfinex","SOLUSD",1746767959774,6.14175162,162.82,162.78,11.9878735]
["bitfinex","SOLUSD",1746767964486,6.14175162,162.82,162.74,6.14467078]
["bitfinex","SOLUSD",1746767964685,21.49613068,162.82,162.78,11.9878735]
["bitfinex","SOLUSD",1746767964989,11.9878735,162.81,162.77,11.9878735]
["bitfinex","SOLUSD",1746767965387,11.9878735,162.81,162.76,11.9878735]
["bitfinex","SOLUSD",1746767965584,11.9878735,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746767966490,6.14288346,162.79,162.76,11.9878735]
["bitfinex","SOLUSD",1746767966886,6.14288346,162.79,162.78,11.9878735]
["bitfinex","SOLUSD",1746767968388,6.14288346,162.79,162.74,26.0]
["bitfinex","SOLUSD",1746767968686,33.48532451,162.81,162.74,26.0]
["bitfinex","SOLUSD",1746767968864,33.48532451,162.81,162.77,11.9878735]
["bitfinex","SOLUSD",1746767969066,11.9878735,162.79,162.74,26.0]
["bitfinex","SOLUSD",1746767969374,11.9878735,162.8,162.75,11.9878735]
["bitfinex","SOLUSD",1746767969691,33.48532451,162.81,162.76,11.9878735]
["bitfinex","SOLUSD",1746767970672,11.9878735,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746767971076,15.35532215,162.81,162.77,11.9878735]
["bitfinex","SOLUSD",1746767971483,27.34319565,162.81,162.77,11.9878735]
["bitfinex","SOLUSD",1746767972674,33.48532451,162.81,162.77,11.9878735]
["bitfinex","SOLUSD",1746767973671,11.9878735,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746767974473,11.9878735,162.77,162.73,11.9878735]
["bitfinex","SOLUSD",1746767974878,6.14401572,162.76,162.73,11.9878735]
["bitfinex","SOLUSD",1746767975079,6.14401572,162.76,162.75,11.9878735]
["bitfinex","SOLUSD",1746767976999,6.14401572,162.76,162.74,11.9878735]
["bitfinex","SOLUSD",1746767977203,21.50190171,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746767977793,21.50190171,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746767978094,21.50190171,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746767979497,15.35864087,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746767979994,6.14288346,162.79,162.76,11.9878735]
["bitfinex","SOLUSD",1746767981399,11.9878735,162.8,162.78,11.9878735]
["bitfinex","SOLUSD",1746767981400,6.14250614,162.8,162.78,11.9878735]
["bitfinex","SOLUSD",1746767982494,15.35600794,162.81,162.78,11.9878735]
["bitfinex","SOLUSD",1746767982884,6.14175162,162.82,162.72,132.54893318]
["bitfinex","SOLUSD",1746767982885,6.14175162,162.82,162.79,11.9878735]
["bitfinex","SOLUSD",1746767983195,6.14175162,162.82,162.8,11.9878735]
["bitfinex","SOLUSD",1746767983878,6.14137443,162.83,162.8,11.9878735]
["bitfinex","SOLUSD",1746767984475,6.14137443,162.83,162.79,11.9878735]
["bitfinex","SOLUSD",1746767984885,6.14137443,162.83,162.8,11.9878735]
["bitfinex","SOLUSD",1746767985282,6.14137443,162.83,162.81,11.9878735]
["bitfinex","SOLUSD",1746767985797,21.49481052,162.83,162.75,26.0]
["bitfinex","SOLUSD",1746767985993,33.48268402,162.83,162.75,26.0]
["bitfinex","SOLUSD",1746767986301,33.48268402,162.83,162.78,11.9878735]
["bitfinex","SOLUSD",1746767986898,11.9878735,162.82,162.77,11.9878735]
["bitfinex","SOLUSD",1746767987085,11.9878735,162.81,162.74,109.8447]
["bitfinex","SOLUSD",1746767987284,11.9878735,162.81,162.76,11.9878735]
["bitfinex","SOLUSD",1746767987989,21.49877149,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746767990802,33.48664499,162.8,162.75,11.9878735]
["bitfinex","SOLUSD",1746767991107,11.9878735,162.79,162.74,11.9878735]
["bitfinex","SOLUSD",1746767991282,11.9878735,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746767992711,6.14363826,162.77,162.74,11.9878735]
["bitfinex","SOLUSD",1746767993007,6.14363826,162.77,162.73,11.9878735]
["bitfinex","SOLUSD",1746767993210,21.50273391,162.77,162.74,11.9878735]
["bitfinex","SOLUSD",1746767996316,21.50273391,162.77,162.73,11.9878735]
["bitfinex","SOLUSD",1746767996983,21.50273391,162.77,162.7,27.6408]
["bitfinex","SOLUSD",1746767997209,21.50273391,162.77,162.73,11.9878735]
["bitfinex","SOLUSD",1746767997390,21.50273391,162.77,162.74,11.9878735]
["bitfinex","SOLUSD",1746767998814,21.50273391,162.77,162.75,11.9878735]
["bitfinex","SOLUSD",1746767999309,6.14363826,162.77,162.75,11.9878735]
["bitfinex","SOLUSD",1746767999889,6.14363826,162.77,162.74,11.9878735]
["bitfinex","SOLUSD",1746768001223,21.50176616,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746768001810,21.50176616,162.78,162.76,11.9878735]
["bitfinex","SOLUSD",1746768002012,21.50176616,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746768004311,21.50176616,162.78,162.71,3.02051548]
["bitfinex","SOLUSD",1746768004520,21.50176616,162.78,162.72,11.9878735]
["bitfinex","SOLUSD",1746768004823,33.48963966,162.78,162.73,11.9878735]
["bitfinex","SOLUSD",1746768005699,15.35850532,162.78,162.73,11.9878735]
["bitfinex","SOLUSD",1746768006019,15.35850532,162.78,162.7,27.6408]
["bitfinex","SOLUSD",1746768006020,27.34637882,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746768007310,27.34637882,162.78,162.7,27.6408]
["bitfinex","SOLUSD",1746768007311,15.35850532,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746768007818,21.50176616,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746768009423,21.50176616,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746768011729,33.48963966,162.78,162.73,11.9878735]
["bitfinex","SOLUSD",1746768012120,21.50176616,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746768012309,21.50176616,162.78,162.76,11.9878735]
["bitfinex","SOLUSD",1746768012501,21.50176616,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746768012708,21.50176616,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746768012908,21.50176616,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746768013212,21.50176616,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746768013516,21.50176616,162.78,162.75,11.9878735]
["bitfinex","SOLUSD",1746768013712,21.50176616,162.78,162.76,11.9878735]
["bitfinex","SOLUSD",1746768014330,6.14326084,162.78,162.76,11.9878735]
["bitfinex","SOLUSD",1746768014534,6.14326084,162.78,162.77,11.9878735]
["bitfinex","SOLUSD",1746768015024,21.49877149,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746768016628,21.49877149,162.8,162.77,11.9878735]
["bitfinex","SOLUSD",1746768017032,15.35626535,162.8,162.77,11.9878735]
["bitfinex","SOLUSD",1746768017204,15.35626535,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746768018752,27.34413885,162.8,162.76,11.9878735]
["bitfinex","SOLUSD",1746768019030,11.9878735,162.79,162.75,11.9878735]
["bitfinex","SOLUSD",1746768019507,33.48928644,162.78,162.73,37.9878735]
["bitfinex","SOLUSD",1746768020027,33.48928644,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746768020229,21.50141294,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746768021402,15.3581521,162.78,162.74,11.9878735]
["bitfinex","SOLUSD",1746768021608,12.13003507,162.79,162.74,11.9878735]
["bitfinex","SOLUSD",1746768022930,21.50141294,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746768023232,33.48928644,162.78,162.73,37.9878735]
["bitfinex","SOLUSD",1746768023616,11.9878735,162.76,162.72,11.9878735]
["bitfinex","SOLUSD",1746768023925,11.9878735,162.75,162.71,37.9878735]
["bitfinex","SOLUSD",1746768024118,11.9878735,162.75,162.7,13.6286735]
["bitfinex","SOLUSD",1746768024626,11.9878735,162.75,162.71,11.9878735]
["bitfinex","SOLUSD",1746768024817,11.9878735,162.75,162.7,13.6286735]
["bitfinex","SOLUSD",1746768025131,6.1447708,162.74,162.7,13.6286735]
["bitfinex","SOLUSD",1746768025803,6.1447708,162.74,162.71,11.9878735]
["bitfinex","SOLUSD",1746768026303,6.1447708,162.74,162.72,11.9878735]
["bitfinex","SOLUSD",1746768027318,21.50460594,162.76,162.72,11.9878735]
["bitfinex","SOLUSD",1746768027635,21.50460594,162.76,162.73,11.9878735]
["bitfinex","SOLUSD",1746768028134,33.49247944,162.76,162.7,1.6408]
["bitfinex","SOLUSD",1746768028431,33.49247944,162.76,162.72,11.9878735]
["bitfinex","SOLUSD",1746768031322,33.49247944,162.76,162.7,1.6408]
["bitfinex","SOLUSD",1746768031626,33.49247944,162.76,162.72,11.9878735]
["bitfinex","SOLUSD",1746768037846,59.49247944,162.76,162.72,11.9878735]
["bitfinex","SOLUSD",1746768047656,11.9878735,162.74,162.66,89.52083714]
["bitfinex","SOLUSD",1746768047826,7.66098059,162.74,162.7,7.66098059]
["bitfinex","SOLUSD",1746768048030,7.80314216,162.75,162.7,7.66098059]
["bitfinex","SOLUSD",1746768048333,22.94314216,162.75,162.71,7.66098059]
["bitfinex","SOLUSD",1746768049355,6.1447708,162.74,162.67,3.12289653]
["bitfinex","SOLUSD",1746768049551,6.1447708,162.74,162.73,7.66098059]
["bitfinex","SOLUSD",1746768051358,6.14439324,162.75,162.73,7.66098059]
["bitfinex","SOLUSD",1746768052351,21.50537634,162.75,162.72,7.66098059]
["bitfinex","SOLUSD",1746768053846,21.50537634,162.75,162.72,11.96549598]
["bitfinex","SOLUSD",1746768056669,21.50537634,162.75,162.71,11.96549598]
["bitfinex","SOLUSD",1746768057031,21.50537634,162.75,162.72,11.96549598]
["bitfinex","SOLUSD",1746768061261,15.35893759,162.78,162.74,11.96549598]
["bitfinex","SOLUSD",1746768061570,6.14363826,162.77,162.73,1.5345]
["bitfinex","SOLUSD",1746768061775,21.49825665,162.81,162.76,11.96549598]
["bitfinex","SOLUSD",1746768061950,21.49825665,162.81,162.79,11.96549598]
["bitfinex","SOLUSD",1746768062139,21.49825665,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768063040,21.49825665,162.81,162.78,11.96549598]
["bitfinex","SOLUSD",1746768063675,21.49825665,162.81,162.79,11.96549598]
["bitfinex","SOLUSD",1746768064273,21.49825665,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768064942,21.49825665,162.81,162.78,11.96549598]
["bitfinex","SOLUSD",1746768067952,15.35612779,162.81,162.79,11.96549598]
["bitfinex","SOLUSD",1746768068157,6.14175162,162.82,162.8,11.96549598]
["bitfinex","SOLUSD",1746768068357,6.14175162,162.82,162.74,59.00531027]
["bitfinex","SOLUSD",1746768068583,6.14175162,162.82,162.81,11.96549598]
["bitfinex","SOLUSD",1746768069587,18.10611618,162.85,162.81,11.96549598]
["bitfinex","SOLUSD",1746768070098,18.10611618,162.85,162.76,6.1438716]
["bitfinex","SOLUSD",1746768070258,18.10611618,162.85,162.81,11.96549598]
["bitfinex","SOLUSD",1746768070856,6.1406202,162.85,162.81,11.96549598]
["bitfinex","SOLUSD",1746768074004,6.1406202,162.85,162.82,11.96549598]
["bitfinex","SOLUSD",1746768074295,6.1406202,162.85,162.83,11.96549598]
["bitfinex","SOLUSD",1746768074501,6.1406202,162.85,162.84,11.96549598]
["bitfinex","SOLUSD",1746768075575,6.13986615,162.87,162.84,11.96549598]
["bitfinex","SOLUSD",1746768075806,6.13986615,162.87,162.83,11.96549598]
["bitfinex","SOLUSD",1746768076304,6.13986615,162.87,162.84,11.96549598]
["bitfinex","SOLUSD",1746768076492,6.13986615,162.87,162.85,11.96549598]
["bitfinex","SOLUSD",1746768077581,6.13911228,162.89,162.8,145.09476815]
["bitfinex","SOLUSD",1746768077883,6.13911228,162.89,162.86,11.96549598]
["bitfinex","SOLUSD",1746768078108,6.13911228,162.89,162.85,11.96549598]
["bitfinex","SOLUSD",1746768078608,18.10460826,162.89,162.85,11.96549598]
["bitfinex","SOLUSD",1746768079299,6.13911228,162.89,162.85,11.96549598]
["bitfinex","SOLUSD",1746768080297,18.10460826,162.89,162.85,11.96549598]
["bitfinex","SOLUSD",1746768080506,18.10460826,162.89,162.84,11.96549598]
["bitfinex","SOLUSD",1746768081504,11.96549598,162.87,162.81,3.10508566]
["bitfinex","SOLUSD",1746768081688,11.96549598,162.83,162.79,1.5691]
["bitfinex","SOLUSD",1746768081896,11.96549598,162.82,162.79,1.5691]
["bitfinex","SOLUSD",1746768082782,6.14212886,162.81,162.79,1.5691]
["bitfinex","SOLUSD",1746768084408,11.96549598,162.83,162.79,1.5691]
["bitfinex","SOLUSD",1746768085217,11.96549598,162.82,162.79,1.5691]
["bitfinex","SOLUSD",1746768085397,11.96549598,162.8,162.74,1.558]
["bitfinex","SOLUSD",1746768085588,11.96549598,162.77,162.74,1.558]
["bitfinex","SOLUSD",1746768086517,6.14363826,162.77,162.74,1.558]
["bitfinex","SOLUSD",1746768088715,6.14363826,162.77,162.74,13.52349598]
["bitfinex","SOLUSD",1746768091202,6.14363826,162.77,162.75,11.96549598]
["bitfinex","SOLUSD",1746768091392,6.14363826,162.77,162.76,11.96549598]
["bitfinex","SOLUSD",1746768093006,6.14288346,162.79,162.75,11.96549598]
["bitfinex","SOLUSD",1746768093316,21.50009213,162.79,162.75,11.96549598]
["bitfinex","SOLUSD",1746768093496,33.46558811,162.79,162.75,11.96549598]
["bitfinex","SOLUSD",1746768094429,21.50009213,162.79,162.75,11.96549598]
["bitfinex","SOLUSD",1746768095022,21.50009213,162.79,162.76,11.96549598]
["bitfinex","SOLUSD",1746768096113,6.14288346,162.79,162.76,11.96549598]
["bitfinex","SOLUSD",1746768097209,11.96549598,162.81,162.76,11.96549598]
["bitfinex","SOLUSD",1746768097415,15.26216157,162.83,162.76,11.96549598]
["bitfinex","SOLUSD",1746768097712,11.96549598,162.81,162.76,11.96549598]
["bitfinex","SOLUSD",1746768098729,27.32081813,162.81,162.76,11.96549598]
["bitfinex","SOLUSD",1746768100502,15.35532215,162.81,162.76,11.96549598]
["bitfinex","SOLUSD",1746768100706,27.32081813,162.81,162.76,11.96549598]
["bitfinex","SOLUSD",1746768101426,21.49745101,162.81,162.78,11.96549598]
["bitfinex","SOLUSD",1746768101624,21.49745101,162.81,162.79,11.96549598]
["bitfinex","SOLUSD",1746768102017,6.14212886,162.81,162.79,11.96549598]
["bitfinex","SOLUSD",1746768102219,6.14212886,162.81,162.8,11.96549598]
["bitfinex","SOLUSD",1746768102417,6.14137443,162.83,162.8,11.96549598]
["bitfinex","SOLUSD",1746768102643,6.14137443,162.83,162.82,11.96549598]
["bitfinex","SOLUSD",1746768103426,27.08549598,162.86,162.82,11.96549598]
["bitfinex","SOLUSD",1746768103427,6.1406202,162.85,162.82,11.96549598]
["bitfinex","SOLUSD",1746768103805,6.1406202,162.85,162.77,12.79939472]
["bitfinex","SOLUSD",1746768103806,21.4921707,162.85,162.77,6.6558]
["bitfinex","SOLUSD",1746768104033,33.45766668,162.85,162.8,11.96549598]
["bitfinex","SOLUSD",1746768104329,11.96549598,162.84,162.79,11.96549598]
["bitfinex","SOLUSD",1746768105234,33.45766668,162.85,162.8,11.96549598]
["bitfinex","SOLUSD",1746768105438,11.96549598,162.84,162.8,11.96549598]
["bitfinex","SOLUSD",1746768107140,21.4921707,162.85,162.8,11.96549598]
["bitfinex","SOLUSD",1746768107355,21.4921707,162.85,162.82,11.96549598]
["bitfinex","SOLUSD",1746768107523,21.4921707,162.85,162.77,6.14354622]
["bitfinex","SOLUSD",1746768107847,33.45766668,162.85,162.8,11.96549598]
["bitfinex","SOLUSD",1746768108168,11.96549598,162.84,162.8,11.96549598]
["bitfinex","SOLUSD",1746768109641,6.14137443,162.83,162.8,11.96549598]
["bitfinex","SOLUSD",1746768110952,18.10687041,162.83,162.79,11.96549598]
["bitfinex","SOLUSD",1746768112446,6.14137443,162.83,162.8,11.96549598]
["bitfinex","SOLUSD",1746768113547,27.31704648,162.85,162.8,11.96549598]
["bitfinex","SOLUSD",1746768115751,33.45766668,162.85,162.8,11.96549598]
["bitfinex","SOLUSD",1746768116463,11.96549598,162.84,162.8,11.96549598]
["bitfinex","SOLUSD",1746768117653,11.96549598,162.84,162.76,26.0]
["bitfinex","SOLUSD",1746768117958,33.4603065,162.83,162.79,11.96549598]
["bitfinex","SOLUSD",1746768118669,21.49481052,162.83,162.79,11.96549598]
["bitfinex","SOLUSD",1746768119239,33.4603065,162.83,162.79,11.96549598]
["bitfinex","SOLUSD",1746768119859,11.96549598,162.82,162.74,46.24477777]
["bitfinex","SOLUSD",1746768120154,11.96549598,162.81,162.76,11.96549598]
["bitfinex","SOLUSD",1746768120750,11.96549598,162.82,162.77,11.96549598]
["bitfinex","SOLUSD",1746768121070,21.49481052,162.83,162.78,11.96549598]
["bitfinex","SOLUSD",1746768121239,11.96549598,162.82,162.78,11.96549598]
["bitfinex","SOLUSD",1746768121643,33.4603065,162.83,162.78,11.96549598]
["bitfinex","SOLUSD",1746768122343,33.4603065,162.83,162.79,11.96549598]
["bitfinex","SOLUSD",1746768123259,6.14137443,162.83,162.81,11.96549598]
["bitfinex","SOLUSD",1746768123448,6.14137443,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746768123449,6.14137443,162.83,162.82,11.96549598]
["bitfinex","SOLUSD",1746768123972,6.13986615,162.87,162.82,11.96549598]
["bitfinex","SOLUSD",1746768124155,6.13986615,162.87,162.83,11.96549598]
["bitfinex","SOLUSD",1746768125361,18.10536213,162.87,162.83,11.96549598]
["bitfinex","SOLUSD",1746768125569,33.4550275,162.87,162.83,11.96549598]
["bitfinex","SOLUSD",1746768125773,11.96549598,162.85,162.8,13.47509598]
["bitfinex","SOLUSD",1746768126070,21.48953152,162.87,162.79,11.96549598]
["bitfinex","SOLUSD",1746768126071,11.96549598,162.84,162.79,11.96549598]
["bitfinex","SOLUSD",1746768126243,11.96549598,162.84,162.8,11.96549598]
["bitfinex","SOLUSD",1746768126938,11.96549598,162.83,162.77,82.3]
["bitfinex","SOLUSD",1746768127157,11.96549598,162.83,162.79,11.96549598]
["bitfinex","SOLUSD",1746768127355,6.14175162,162.82,162.79,11.96549598]
["bitfinex","SOLUSD",1746768129183,18.1072476,162.82,162.76,27.5754]
["bitfinex","SOLUSD",1746768129468,18.1072476,162.82,162.78,11.96549598]
["bitfinex","SOLUSD",1746768129644,6.14175162,162.82,162.78,11.96549598]
["bitfinex","SOLUSD",1746768130572,33.46162666,162.82,162.77,11.96549598]
["bitfinex","SOLUSD",1746768130775,11.96549598,162.8,162.75,11.96549598]
["bitfinex","SOLUSD",1746768131361,6.14288346,162.79,162.75,11.96549598]
["bitfinex","SOLUSD",1746768136047,6.14288346,162.79,162.76,11.96549598]
["bitfinex","SOLUSD",1746768141282,6.14250614,162.8,162.76,11.96549598]
["bitfinex","SOLUSD",1746768142154,6.14250614,162.8,162.77,11.96549598]
["bitfinex","SOLUSD",1746768142791,6.14250614,162.8,162.78,11.96549598]
["bitfinex","SOLUSD",1746768143382,18.10762484,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768143780,33.46294699,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768145485,15.35532215,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768145711,27.32081813,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768146263,15.35532215,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768147587,21.49745101,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768149990,21.49745101,162.81,162.73,49.56621735]
["bitfinex","SOLUSD",1746768150192,21.49745101,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768152197,33.46294699,162.81,162.77,11.96549598]
["bitfinex","SOLUSD",1746768155785,29.1512962,162.81,162.77,7.65384519]
["bitfinex","SOLUSD",1746768158286,21.49745101,162.81,162.77,7.65384519]
["bitfinex","SOLUSD",1746768158487,29.1512962,162.81,162.77,7.65384519]
["bitfinex","SOLUSD",1746768158999,21.49745101,162.81,162.77,7.65384519]
["bitfinex","SOLUSD",1746768159299,29.1512962,162.81,162.77,7.65384519]
["bitfinex","SOLUSD",1746768160295,15.35532215,162.81,162.78,7.65384519]
["bitfinex","SOLUSD",1746768160723,15.35532215,162.81,162.77,7.65384519]
["bitfinex","SOLUSD",1746768163203,29.1512962,162.81,162.73,36.76535991]
["bitfinex","SOLUSD",1746768163386,29.1512962,162.81,162.77,7.65384519]
["bitfinex","SOLUSD",1746768164307,29.1512962,162.81,162.76,7.65384519]
["bitfinex","SOLUSD",1746768165183,29.1512962,162.81,162.77,7.65384519]
["bitfinex","SOLUSD",1746768166708,29.1512962,162.81,162.73,36.76535991]
["bitfinex","SOLUSD",1746768166893,29.1512962,162.81,162.76,7.65384519]
["bitfinex","SOLUSD",1746768167804,29.1512962,162.81,162.77,7.65384519]
["bitfinex","SOLUSD",1746768170806,7.65384519,162.78,162.72,1.5628]
["bitfinex","SOLUSD",1746768170989,7.65384519,162.77,162.72,9.21664519]
["bitfinex","SOLUSD",1746768172206,7.65384519,162.78,162.73,7.65384519]
["bitfinex","SOLUSD",1746768172402,7.65384519,162.78,162.72,1.5628]
["bitfinex","SOLUSD",1746768172403,7.65384519,162.78,162.74,7.65384519]
["bitfinex","SOLUSD",1746768173512,6.14363826,162.77,162.74,7.65384519]
["bitfinex","SOLUSD",1746768175002,21.50273391,162.77,162.73,7.65384519]
["bitfinex","SOLUSD",1746768175207,7.65384519,162.74,162.66,7.70262005]
["bitfinex","SOLUSD",1746768175401,7.65384519,162.71,162.66,7.65384519]
["bitfinex","SOLUSD",1746768175593,7.65384519,162.7,162.66,7.65384519]
["bitfinex","SOLUSD",1746768176891,7.65384519,162.7,162.65,7.65384519]
["bitfinex","SOLUSD",1746768177091,6.14665929,162.69,162.65,7.65384519]
["bitfinex","SOLUSD",1746768177296,7.65384519,162.68,162.62,1.5692]
["bitfinex","SOLUSD",1746768177615,7.65384519,162.68,162.64,7.65384519]
["bitfinex","SOLUSD",1746768177791,11.9779783,162.68,162.64,11.9779783]
["bitfinex","SOLUSD",1746768178116,21.51330751,162.69,162.62,1.5692]
["bitfinex","SOLUSD",1746768178117,11.9779783,162.66,162.62,1.5692]
["bitfinex","SOLUSD",1746768178426,11.9779783,162.66,162.61,37.9779783]
["bitfinex","SOLUSD",1746768179101,6.14854894,162.64,162.61,26.0]
["bitfinex","SOLUSD",1746768179317,6.14854894,162.64,162.63,11.9779783]
["bitfinex","SOLUSD",1746768179502,18.26717699,162.68,162.63,11.9779783]
["bitfinex","SOLUSD",1746768180007,33.63476981,162.68,162.63,11.9779783]
["bitfinex","SOLUSD",1746768180218,11.9779783,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746768180515,11.9779783,162.67,162.62,11.9779783]
["bitfinex","SOLUSD",1746768181220,6.14779294,162.66,162.63,11.9779783]
["bitfinex","SOLUSD",1746768181526,6.14779294,162.66,162.64,11.9779783]
["bitfinex","SOLUSD",1746768181694,6.14779294,162.66,162.63,11.9779783]
["bitfinex","SOLUSD",1746768182021,6.14779294,162.66,162.61,26.0]
["bitfinex","SOLUSD",1746768182200,6.14779294,162.66,162.62,11.9779783]
["bitfinex","SOLUSD",1746768183426,11.9779783,162.69,162.65,11.9779783]
["bitfinex","SOLUSD",1746768184219,11.9779783,162.69,162.64,11.9779783]
["bitfinex","SOLUSD",1746768184613,11.9779783,162.67,162.64,26.0]
["bitfinex","SOLUSD",1746768185734,18.12561383,162.67,162.64,26.0]
["bitfinex","SOLUSD",1746768185926,6.14763553,162.67,162.64,26.0]
["bitfinex","SOLUSD",1746768187123,11.9779783,162.66,162.62,11.9779783]
["bitfinex","SOLUSD",1746768187327,11.9779783,162.65,162.61,37.9779783]
["bitfinex","SOLUSD",1746768187507,11.9779783,162.65,162.61,26.0]
["bitfinex","SOLUSD",1746768187904,11.9779783,162.65,162.61,37.9779783]
["bitfinex","SOLUSD",1746768188827,6.14763553,162.67,162.61,37.9779783]
["bitfinex","SOLUSD",1746768189126,6.14665929,162.69,162.63,11.9779783]
["bitfinex","SOLUSD",1746768189330,11.9779783,162.67,162.63,11.9779783]
["bitfinex","SOLUSD",1746768189523,11.9779783,162.68,162.64,11.9779783]
["bitfinex","SOLUSD",1746768190206,6.14741501,162.67,162.64,11.9779783]
["bitfinex","SOLUSD",1746768190401,11.9779783,162.68,162.64,11.9779783]
["bitfinex","SOLUSD",1746768190608,6.14714279,162.68,162.65,11.9779783]
["bitfinex","SOLUSD",1746768191310,6.14590375,162.71,162.65,11.9779783]
["bitfinex","SOLUSD",1746768191516,11.9779783,162.69,162.64,13.5934783]
["bitfinex","SOLUSD",1746768192213,6.14703712,162.68,162.64,13.5934783]
["bitfinex","SOLUSD",1746768192427,6.14703712,162.68,162.64,1.6155]
["bitfinex","SOLUSD",1746768192620,6.14703712,162.68,162.64,13.5934783]
["bitfinex","SOLUSD",1746768195018,18.12501542,162.68,162.64,13.5934783]
["bitfinex","SOLUSD",1746768196029,18.12501542,162.68,162.64,1.6155]
["bitfinex","SOLUSD",1746768196225,11.9779783,162.67,162.64,1.6155]
["bitfinex","SOLUSD",1746768196608,6.14779294,162.66,162.64,13.5934783]
["bitfinex","SOLUSD",1746768197333,6.14779294,162.66,162.64,1.6155]
["bitfinex","SOLUSD",1746768197626,6.14779294,162.66,162.64,13.5934783]
["bitfinex","SOLUSD",1746768197825,18.12539331,162.67,162.64,1.6155]
["bitfinex","SOLUSD",1746768198216,6.14741501,162.67,162.64,1.6155]
["bitfinex","SOLUSD",1746768198726,21.51595253,162.67,162.61,108.3]
["bitfinex","SOLUSD",1746768198915,11.9779783,162.65,162.61,108.3]
["bitfinex","SOLUSD",1746768199117,11.9779783,162.66,162.61,94.2779783]
["bitfinex","SOLUSD",1746768199316,21.51595253,162.67,162.63,11.9779783]
["bitfinex","SOLUSD",1746768199522,33.49393083,162.67,162.62,26.0]
["bitfinex","SOLUSD",1746768199831,11.9779783,162.63,162.6,12.66832187]
["bitfinex","SOLUSD",1746768200018,11.9779783,162.61,162.6,12.66832187]
["bitfinex","SOLUSD",1746768201825,18.12766159,162.61,162.6,12.66832187]
["bitfinex","SOLUSD",1746768202534,6.14968329,162.61,162.6,12.66832187]
["bitfinex","SOLUSD",1746768202908,18.12766159,162.61,162.6,12.66832187]
["bitfinex","SOLUSD",1746768207543,18.26982316,162.61,162.6,12.66832187]
["bitfinex","SOLUSD",1746768207716,43.46707202,162.61,162.6,12.66832187]
["bitfinex","SOLUSD",1746768208040,71.08887202,162.61,162.6,12.66832187]
["bitfinex","SOLUSD",1746768210019,155.19181043,162.6,162.49,15.04]
["bitfinex","SOLUSD",1746768210327,11.9779783,162.52,162.48,37.9779783]
["bitfinex","SOLUSD",1746768210826,11.9779783,162.51,162.48,26.0]
["bitfinex","SOLUSD",1746768211248,6.15384615,162.5,162.48,26.0]
["bitfinex","SOLUSD",1746768211448,6.15384615,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746768211748,6.15384615,162.5,162.49,37.9779783]
["bitfinex","SOLUSD",1746768212327,6.15384615,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746768212527,6.15384615,162.5,162.49,37.9779783]
["bitfinex","SOLUSD",1746768213144,6.15308885,162.52,162.49,37.9779783]
["bitfinex","SOLUSD",1746768213349,6.15308885,162.52,162.5,11.9779783]
["bitfinex","SOLUSD",1746768213644,11.9779783,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768214349,21.5305118,162.56,162.5,11.9779783]
["bitfinex","SOLUSD",1746768214644,33.5084901,162.56,162.51,11.9779783]
["bitfinex","SOLUSD",1746768214943,11.9779783,162.55,162.5,11.9779783]
["bitfinex","SOLUSD",1746768215443,18.13031003,162.54,162.49,26.0]
["bitfinex","SOLUSD",1746768215748,11.9779783,162.53,162.49,37.9779783]
["bitfinex","SOLUSD",1746768217551,6.15308885,162.52,162.49,37.9779783]
["bitfinex","SOLUSD",1746768219760,11.9779783,162.54,162.49,37.9779783]
["bitfinex","SOLUSD",1746768219941,11.9779783,162.53,162.49,37.9779783]
["bitfinex","SOLUSD",1746768220443,11.9779783,162.54,162.49,37.9779783]
["bitfinex","SOLUSD",1746768221160,6.15271026,162.53,162.49,37.9779783]
["bitfinex","SOLUSD",1746768222555,11.9779783,162.53,162.49,37.9779783]
["bitfinex","SOLUSD",1746768223462,27.35893903,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768223857,6.15233173,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768224059,6.15233173,162.54,162.51,11.9779783]
["bitfinex","SOLUSD",1746768224757,6.15233173,162.54,162.49,26.0]
["bitfinex","SOLUSD",1746768224945,6.15233173,162.54,162.53,11.9779783]
["bitfinex","SOLUSD",1746768225456,6.15233173,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746768225963,6.15233173,162.54,162.51,11.9779783]
["bitfinex","SOLUSD",1746768226144,11.9779783,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768228363,6.15195324,162.55,162.52,11.9779783]
["bitfinex","SOLUSD",1746768228572,6.15195324,162.55,162.53,11.9779783]
["bitfinex","SOLUSD",1746768229469,6.15195324,162.55,162.52,26.0]
["bitfinex","SOLUSD",1746768229768,6.15195324,162.55,162.53,11.9779783]
["bitfinex","SOLUSD",1746768230343,6.1515748,162.56,162.53,11.9779783]
["bitfinex","SOLUSD",1746768232456,6.1515748,162.56,162.52,37.9779783]
["bitfinex","SOLUSD",1746768232876,6.1515748,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768233167,18.1295531,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768233663,6.1515748,162.56,162.53,11.9779783]
["bitfinex","SOLUSD",1746768236372,11.9779783,162.58,162.55,11.9779783]
["bitfinex","SOLUSD",1746768236373,6.15081805,162.58,162.55,11.9779783]
["bitfinex","SOLUSD",1746768236665,6.15081805,162.58,162.54,11.9779783]
["bitfinex","SOLUSD",1746768238050,11.9779783,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768238253,11.9779783,162.56,162.51,39.5591783]
["bitfinex","SOLUSD",1746768238565,11.9779783,162.54,162.51,26.0]
["bitfinex","SOLUSD",1746768239766,6.15271026,162.53,162.51,26.0]
["bitfinex","SOLUSD",1746768240160,18.13068856,162.53,162.49,11.9779783]
["bitfinex","SOLUSD",1746768240358,11.9779783,162.52,162.49,26.0]
["bitfinex","SOLUSD",1746768241164,18.13068856,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746768242961,6.15271026,162.53,162.51,11.9779783]
["bitfinex","SOLUSD",1746768243473,6.15195324,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768243971,6.15195324,162.55,162.49,26.0]
["bitfinex","SOLUSD",1746768244273,6.15195324,162.55,162.52,11.9779783]
["bitfinex","SOLUSD",1746768244766,6.15195324,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768245267,18.12993154,162.55,162.48,6.15447648]
["bitfinex","SOLUSD",1746768245445,11.9779783,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768248069,6.15195324,162.55,162.52,11.9779783]
["bitfinex","SOLUSD",1746768250070,6.1515748,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768250259,18.1295531,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768253678,6.1515748,162.56,162.53,11.9779783]
["bitfinex","SOLUSD",1746768253883,6.15043975,162.59,162.54,11.9779783]
["bitfinex","SOLUSD",1746768254068,6.1500615,162.6,162.57,11.9779783]
["bitfinex","SOLUSD",1746768254271,6.1500615,162.6,162.58,11.9779783]
["bitfinex","SOLUSD",1746768254981,6.14963925,162.62,162.58,11.9779783]
["bitfinex","SOLUSD",1746768255156,6.14963925,162.62,162.59,11.9779783]
["bitfinex","SOLUSD",1746768255356,6.14854894,162.64,162.6,11.9779783]
["bitfinex","SOLUSD",1746768255659,18.12652724,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746768255867,18.12652724,162.64,162.59,37.9779783]
["bitfinex","SOLUSD",1746768256271,18.12652724,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746768256466,6.14930512,162.62,162.59,37.9779783]
["bitfinex","SOLUSD",1746768256671,6.14930512,162.62,162.58,37.9779783]
["bitfinex","SOLUSD",1746768256672,18.12728342,162.62,162.58,37.9779783]
["bitfinex","SOLUSD",1746768256980,6.14930512,162.62,162.58,37.9779783]
["bitfinex","SOLUSD",1746768257376,6.14930512,162.62,162.59,11.9779783]
["bitfinex","SOLUSD",1746768258781,6.14930512,162.62,162.58,26.0]
["bitfinex","SOLUSD",1746768258972,6.14930512,162.62,162.58,37.9779783]
["bitfinex","SOLUSD",1746768259173,11.9779783,162.61,162.57,11.9779783]
["bitfinex","SOLUSD",1746768259490,11.9779783,162.59,162.54,11.9779783]
["bitfinex","SOLUSD",1746768259784,11.9779783,162.59,162.54,37.9779783]
["bitfinex","SOLUSD",1746768260080,11.9779783,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768260268,6.15081805,162.58,162.55,11.9779783]
["bitfinex","SOLUSD",1746768261969,18.12879635,162.58,162.54,37.9779783]
["bitfinex","SOLUSD",1746768262358,11.9779783,162.56,162.51,11.9779783]
["bitfinex","SOLUSD",1746768262687,11.9779783,162.56,162.51,37.9779783]
["bitfinex","SOLUSD",1746768262884,11.9779783,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768263487,18.12992128,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768264682,6.15194298,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768266082,6.15043975,162.59,162.53,11.9779783]
["bitfinex","SOLUSD",1746768266492,11.9779783,162.58,162.54,37.9779783]
["bitfinex","SOLUSD",1746768266790,6.15043975,162.59,162.54,37.9779783]
["bitfinex","SOLUSD",1746768266791,6.15043975,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746768266983,11.9779783,162.56,162.54,26.0]
["bitfinex","SOLUSD",1746768268094,18.12977711,162.56,162.54,26.0]
["bitfinex","SOLUSD",1746768268991,6.15179881,162.56,162.54,26.0]
["bitfinex","SOLUSD",1746768270689,6.15179881,162.56,162.53,11.9779783]
["bitfinex","SOLUSD",1746768271185,15.04,162.61,162.55,11.9779783]
["bitfinex","SOLUSD",1746768271186,6.14968329,162.61,162.55,11.9779783]
["bitfinex","SOLUSD",1746768271366,18.12766159,162.61,162.56,11.9779783]
["bitfinex","SOLUSD",1746768271563,11.9779783,162.6,162.56,11.9779783]
["bitfinex","SOLUSD",1746768271763,11.9779783,162.6,162.55,11.9779783]
["bitfinex","SOLUSD",1746768272793,18.12822723,162.6,162.55,11.9779783]
["bitfinex","SOLUSD",1746768273099,6.15024893,162.6,162.56,11.9779783]
["bitfinex","SOLUSD",1746768273571,18.12822723,162.6,162.56,11.9779783]
["bitfinex","SOLUSD",1746768274796,18.12822723,162.6,162.53,32.15240134]
["bitfinex","SOLUSD",1746768274969,18.12822723,162.6,162.56,11.9779783]
["bitfinex","SOLUSD",1746768275293,11.9779783,162.58,162.53,26.0]
["bitfinex","SOLUSD",1746768275503,11.9779783,162.58,162.54,11.9779783]
["bitfinex","SOLUSD",1746768275707,11.9779783,162.59,162.54,11.9779783]
["bitfinex","SOLUSD",1746768275910,18.12822723,162.6,162.55,11.9779783]
["bitfinex","SOLUSD",1746768276596,11.9779783,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768277098,6.15081805,162.58,162.54,11.9779783]
["bitfinex","SOLUSD",1746768278600,18.12879635,162.58,162.54,11.9779783]
["bitfinex","SOLUSD",1746768279012,18.1295531,162.56,162.51,82.3]
["bitfinex","SOLUSD",1746768279304,18.1295531,162.56,162.5,11.9779783]
["bitfinex","SOLUSD",1746768279305,11.9779783,162.55,162.5,11.9779783]
["bitfinex","SOLUSD",1746768280396,11.9779783,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768280602,18.1295531,162.56,162.51,11.9779783]
["bitfinex","SOLUSD",1746768281203,6.1511964,162.57,162.52,11.9779783]
["bitfinex","SOLUSD",1746768281409,11.9779783,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768281919,11.9779783,162.56,162.49,27.6431]
["bitfinex","SOLUSD",1746768282082,11.9779783,162.55,162.49,27.6431]
["bitfinex","SOLUSD",1746768282283,11.9779783,162.56,162.51,11.9779783]
["bitfinex","SOLUSD",1746768282791,11.9779783,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768282994,11.9779783,162.56,162.51,11.9779783]
["bitfinex","SOLUSD",1746768283203,6.15195324,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768283701,6.15195324,162.55,162.49,27.6431]
["bitfinex","SOLUSD",1746768283886,6.15195324,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768284082,18.12993154,162.55,162.5,37.9779783]
["bitfinex","SOLUSD",1746768284394,11.9779783,162.54,162.5,37.9779783]
["bitfinex","SOLUSD",1746768284600,11.9779783,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746768285176,6.15271026,162.53,162.5,26.0]
["bitfinex","SOLUSD",1746768285694,6.15271026,162.53,162.5,37.9779783]
["bitfinex","SOLUSD",1746768286506,6.15271026,162.53,162.5,26.0]
["bitfinex","SOLUSD",1746768286797,6.15233443,162.54,162.5,37.9779783]
["bitfinex","SOLUSD",1746768287006,11.9779783,162.55,162.5,37.9779783]
["bitfinex","SOLUSD",1746768287007,11.9779783,162.56,162.51,11.9779783]
["bitfinex","SOLUSD",1746768287499,18.1291747,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768288009,11.9779783,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768288190,11.9779783,162.56,162.51,11.9779783]
["bitfinex","SOLUSD",1746768288695,11.9779783,162.55,162.5,37.9779783]
["bitfinex","SOLUSD",1746768289088,11.9779783,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746768289716,6.15271026,162.53,162.5,26.0]
["bitfinex","SOLUSD",1746768290108,6.15271026,162.53,162.5,37.9779783]
["bitfinex","SOLUSD",1746768291005,6.15271026,162.53,162.5,26.0]
["bitfinex","SOLUSD",1746768291204,6.15271026,162.53,162.49,11.9779783]
["bitfinex","SOLUSD",1746768291506,18.13068856,162.53,162.49,11.9779783]
["bitfinex","SOLUSD",1746768292309,6.15271026,162.53,162.5,11.9779783]
["bitfinex","SOLUSD",1746768292498,18.13068856,162.53,162.46,3.0249771]
["bitfinex","SOLUSD",1746768292697,6.15271026,162.53,162.5,11.9779783]
["bitfinex","SOLUSD",1746768294219,15.38002923,162.55,162.5,11.9779783]
["bitfinex","SOLUSD",1746768294399,11.9779783,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768294597,15.38002923,162.55,162.5,11.9779783]
["bitfinex","SOLUSD",1746768294915,11.9779783,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768295917,11.9779783,162.54,162.49,11.9779783]
["bitfinex","SOLUSD",1746768296410,6.15271026,162.53,162.5,11.9779783]
["bitfinex","SOLUSD",1746768296788,18.13068856,162.53,162.46,9.26663415]
["bitfinex","SOLUSD",1746768297018,18.13068856,162.53,162.49,11.9779783]
["bitfinex","SOLUSD",1746768297514,11.9779783,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768298815,18.13068856,162.53,162.49,11.9779783]
["bitfinex","SOLUSD",1746768300024,18.13068856,162.53,162.46,9.26668012]
["bitfinex","SOLUSD",1746768300224,18.13068856,162.53,162.49,11.9779783]
["bitfinex","SOLUSD",1746768300520,6.15271026,162.53,162.51,11.9779783]
["bitfinex","SOLUSD",1746768300816,6.15233173,162.54,162.51,11.9779783]
["bitfinex","SOLUSD",1746768301324,6.1515748,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768301489,6.1500615,162.6,162.55,11.9779783]
["bitfinex","SOLUSD",1746768301818,6.1500615,162.6,162.58,11.9779783]
["bitfinex","SOLUSD",1746768302598,18.12728342,162.62,162.53,6.15271026]
["bitfinex","SOLUSD",1746768302787,18.12728342,162.62,162.58,11.9779783]
["bitfinex","SOLUSD",1746768304934,18.12728342,162.62,162.57,11.9779783]
["bitfinex","SOLUSD",1746768307926,6.1490303,162.63,162.6,11.9779783]
["bitfinex","SOLUSD",1746768308129,18.1270086,162.63,162.56,1.6198]
["bitfinex","SOLUSD",1746768308299,11.9779783,162.61,162.57,11.9779783]
["bitfinex","SOLUSD",1746768308811,11.9779783,162.6,162.56,11.9779783]
["bitfinex","SOLUSD",1746768310114,6.15043975,162.59,162.56,11.9779783]
["bitfinex","SOLUSD",1746768313007,11.9779783,162.58,162.54,11.9779783]
["bitfinex","SOLUSD",1746768313733,11.9779783,162.58,162.52,27.6356]
["bitfinex","SOLUSD",1746768313939,11.9779783,162.58,162.54,11.9779783]
["bitfinex","SOLUSD",1746768314240,6.1511964,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768315732,6.1511964,162.57,162.54,11.9779783]
["bitfinex","SOLUSD",1746768317743,6.1511964,162.57,162.52,27.6356]
["bitfinex","SOLUSD",1746768317915,6.1511964,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768319456,33.50716571,162.57,162.49,105.02262005]
["bitfinex","SOLUSD",1746768319749,11.9779783,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768319940,11.9779783,162.56,162.5,26.0]
["bitfinex","SOLUSD",1746768320115,11.9779783,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768320817,11.9779783,162.53,162.49,15.02]
["bitfinex","SOLUSD",1746768321135,6.15308885,162.52,162.49,11.9779783]
["bitfinex","SOLUSD",1746768322108,6.15308885,162.52,162.48,1.5957]
["bitfinex","SOLUSD",1746768322312,6.15308885,162.52,162.48,13.5736783]
["bitfinex","SOLUSD",1746768322714,6.15308885,162.52,162.48,1.5957]
["bitfinex","SOLUSD",1746768322932,6.15308885,162.52,162.48,13.5736783]
["bitfinex","SOLUSD",1746768323422,6.15308885,162.52,162.48,1.5957]
["bitfinex","SOLUSD",1746768323423,18.13106715,162.52,162.48,1.5957]
["bitfinex","SOLUSD",1746768323625,33.51378927,162.52,162.47,11.9779783]
["bitfinex","SOLUSD",1746768323833,33.51378927,162.52,162.45,152.98677777]
["bitfinex","SOLUSD",1746768324035,33.51378927,162.52,162.48,11.9779783]
["bitfinex","SOLUSD",1746768324920,33.51378927,162.52,162.47,11.9779783]
["bitfinex","SOLUSD",1746768324921,6.15308885,162.52,162.47,11.9779783]
["bitfinex","SOLUSD",1746768325121,18.13106715,162.52,162.47,11.9779783]
["bitfinex","SOLUSD",1746768325421,18.13106715,162.52,162.48,11.9779783]
["bitfinex","SOLUSD",1746768325864,6.15308885,162.52,162.48,11.9779783]
["bitfinex","SOLUSD",1746768326018,18.13106715,162.52,162.48,11.9779783]
["bitfinex","SOLUSD",1746768327134,18.13106715,162.52,162.47,11.9779783]
["bitfinex","SOLUSD",1746768327439,6.15308885,162.52,162.48,11.9779783]
["bitfinex","SOLUSD",1746768327640,11.9779783,162.53,162.48,11.9779783]
["bitfinex","SOLUSD",1746768327937,6.15191978,162.56,162.5,11.9779783]
["bitfinex","SOLUSD",1746768328148,11.9779783,162.55,162.5,11.9779783]
["bitfinex","SOLUSD",1746768328438,18.13022591,162.55,162.5,11.9779783]
["bitfinex","SOLUSD",1746768328855,18.13022591,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768329533,18.13022591,162.55,162.5,11.9779783]
["bitfinex","SOLUSD",1746768329948,18.13022591,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768330245,18.13022591,162.55,162.48,6.15460364]
["bitfinex","SOLUSD",1746768330434,18.13022591,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768330849,18.12963835,162.56,162.51,11.9779783]
["bitfinex","SOLUSD",1746768331050,18.12963835,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768331254,18.12926541,162.57,162.52,11.9779783]
["bitfinex","SOLUSD",1746768331547,18.12926541,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768331725,18.12926541,162.57,162.49,1.6414]
["bitfinex","SOLUSD",1746768331926,18.12926541,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768332131,6.15128711,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768334234,18.12926541,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768336328,18.12879635,162.58,162.53,11.9779783]
["bitfinex","SOLUSD",1746768338964,6.1515748,162.56,162.53,11.9779783]
["bitfinex","SOLUSD",1746768340653,18.1295531,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768340838,18.1295531,162.56,162.51,11.9779783]
["bitfinex","SOLUSD",1746768342734,18.1295531,162.56,162.49,1.6414]
["bitfinex","SOLUSD",1746768342735,11.9779783,162.54,162.49,1.6414]
["bitfinex","SOLUSD",1746768343054,18.13057591,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768343358,6.15259761,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768345759,6.15259761,162.54,162.49,27.6414]
["bitfinex","SOLUSD",1746768345962,6.15259761,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768348152,18.13057591,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768348464,18.13057591,162.54,162.49,27.6414]
["bitfinex","SOLUSD",1746768348657,18.13057591,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768350070,11.9779783,162.55,162.5,11.9779783]
["bitfinex","SOLUSD",1746768350269,11.9779783,162.55,162.49,27.6414]
["bitfinex","SOLUSD",1746768350450,11.9779783,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746768350653,11.9779783,162.52,162.49,26.0]
["bitfinex","SOLUSD",1746768351458,11.9779783,162.52,162.48,11.9779783]
["bitfinex","SOLUSD",1746768351653,11.9779783,162.51,162.47,37.9779783]
["bitfinex","SOLUSD",1746768351861,11.9779783,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768352168,6.15384615,162.5,162.47,11.9779783]
["bitfinex","SOLUSD",1746768352763,18.13182445,162.5,162.46,11.9779783]
["bitfinex","SOLUSD",1746768353565,6.15384615,162.5,162.47,11.9779783]
["bitfinex","SOLUSD",1746768355470,6.15356526,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768356172,6.15233173,162.54,162.49,11.9779783]
["bitfinex","SOLUSD",1746768356372,6.15233173,162.54,162.5,11.9779783]
["bitfinex","SOLUSD",1746768357058,6.15233173,162.54,162.51,11.9779783]
["bitfinex","SOLUSD",1746768357470,6.15233173,162.54,162.5,41.9779783]
["bitfinex","SOLUSD",1746768358770,6.15233173,162.54,162.51,11.9779783]
["bitfinex","SOLUSD",1746768358960,6.15233173,162.54,162.51,41.9779783]
["bitfinex","SOLUSD",1746768359995,6.15233173,162.54,162.51,30.0]
["bitfinex","SOLUSD",1746768360468,6.15233173,162.54,162.51,41.9779783]
["bitfinex","SOLUSD",1746768360977,6.1515748,162.56,162.53,11.9779783]
["bitfinex","SOLUSD",1746768361283,6.1515748,162.56,162.51,30.0]
["bitfinex","SOLUSD",1746768361485,6.1515748,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768361774,21.5305118,162.56,162.51,30.0]
["bitfinex","SOLUSD",1746768361959,11.9779783,162.55,162.51,30.0]
["bitfinex","SOLUSD",1746768362273,11.9779783,162.54,162.51,30.0]
["bitfinex","SOLUSD",1746768362477,6.15271026,162.53,162.51,30.0]
["bitfinex","SOLUSD",1746768362974,6.15271026,162.53,162.48,26.0]
["bitfinex","SOLUSD",1746768363171,6.15271026,162.53,162.49,67.9779783]
["bitfinex","SOLUSD",1746768363672,6.15271026,162.53,162.49,37.9779783]
["bitfinex","SOLUSD",1746768364083,6.15271026,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746768364275,6.15271026,162.53,162.49,37.9779783]
["bitfinex","SOLUSD",1746768364578,11.9779783,162.51,162.46,37.9779783]
["bitfinex","SOLUSD",1746768364769,11.9779783,162.51,162.47,26.0]
["bitfinex","SOLUSD",1746768365078,11.9779783,162.51,162.46,11.9779783]
["bitfinex","SOLUSD",1746768365282,11.9779783,162.5,162.45,13.4928783]
["bitfinex","SOLUSD",1746768365968,32.20576157,162.54,162.48,11.9779783]
["bitfinex","SOLUSD",1746768366171,15.02,162.53,162.49,11.9779783]
["bitfinex","SOLUSD",1746768366372,44.18373987,162.54,162.49,11.9779783]
["bitfinex","SOLUSD",1746768366672,6.15271026,162.53,162.5,11.9779783]
["bitfinex","SOLUSD",1746768366876,6.15271026,162.53,162.51,11.9779783]
["bitfinex","SOLUSD",1746768367481,6.15244963,162.54,162.52,11.9779783]
["bitfinex","SOLUSD",1746768367663,6.15244963,162.54,162.49,26.0]
["bitfinex","SOLUSD",1746768367859,6.15244963,162.54,162.52,11.9779783]
["bitfinex","SOLUSD",1746768368060,6.15244963,162.54,162.49,26.0]
["bitfinex","SOLUSD",1746768368262,6.15244963,162.54,162.53,11.9779783]
["bitfinex","SOLUSD",1746768368565,32.19181259,162.59,162.53,11.9779783]
["bitfinex","SOLUSD",1746768368566,21.52729077,162.59,162.53,11.9779783]
["bitfinex","SOLUSD",1746768368872,21.52729077,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768370914,33.50526907,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768371390,33.50526907,162.59,162.52,26.0]
["bitfinex","SOLUSD",1746768371570,33.50526907,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768374984,33.50526907,162.59,162.52,26.0]
["bitfinex","SOLUSD",1746768375488,33.50526907,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768376485,33.50526907,162.59,162.54,11.9779783]
["bitfinex","SOLUSD",1746768376787,15.37685102,162.59,162.54,11.9779783]
["bitfinex","SOLUSD",1746768377086,27.35482932,162.59,162.54,11.9779783]
["bitfinex","SOLUSD",1746768378095,6.1500615,162.6,162.57,11.9779783]
["bitfinex","SOLUSD",1746768378280,6.1500615,162.6,162.58,11.9779783]
["bitfinex","SOLUSD",1746768378894,6.14968329,162.61,162.58,11.9779783]
["bitfinex","SOLUSD",1746768380395,18.12766159,162.61,162.57,11.9779783]
["bitfinex","SOLUSD",1746768381502,6.14968329,162.61,162.58,11.9779783]
["bitfinex","SOLUSD",1746768383992,0.14216157,162.65,162.6,11.9779783]
["bitfinex","SOLUSD",1746768383993,6.14817091,162.65,162.6,11.9779783]
["bitfinex","SOLUSD",1746768384303,15.36713242,162.69,162.64,11.9779783]
["bitfinex","SOLUSD",1746768384504,30.38713242,162.69,162.65,11.9779783]
["bitfinex","SOLUSD",1746768384797,30.38713242,162.69,162.61,26.0]
["bitfinex","SOLUSD",1746768384798,6.14703712,162.68,162.66,11.9779783]
["bitfinex","SOLUSD",1746768384994,6.14703712,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746768385367,6.14703712,162.68,162.65,11.9779783]
["bitfinex","SOLUSD",1746768386073,6.14703712,162.68,162.66,11.9779783]
["bitfinex","SOLUSD",1746768386694,6.14665929,162.69,162.66,11.9779783]
["bitfinex","SOLUSD",1746768388298,6.14665929,162.69,162.65,11.9779783]
["bitfinex","SOLUSD",1746768390290,11.9779783,162.67,162.6,6.3943]
["bitfinex","SOLUSD",1746768390491,11.9779783,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746768390677,11.9779783,162.65,162.6,11.9779783]
["bitfinex","SOLUSD",1746768390879,11.9779783,162.64,162.6,11.9779783]
["bitfinex","SOLUSD",1746768391908,11.9779783,162.65,162.6,11.9779783]
["bitfinex","SOLUSD",1746768392112,11.9779783,162.64,162.6,11.9779783]
["bitfinex","SOLUSD",1746768392502,6.14892701,162.63,162.59,37.9779783]
["bitfinex","SOLUSD",1746768392686,18.12690531,162.63,162.58,11.9779783]
["bitfinex","SOLUSD",1746768393204,33.49922284,162.63,162.58,11.9779783]
["bitfinex","SOLUSD",1746768393595,11.9779783,162.62,162.58,11.9779783]
["bitfinex","SOLUSD",1746768394205,6.14968329,162.61,162.58,11.9779783]
["bitfinex","SOLUSD",1746768396305,6.14930512,162.62,162.59,11.9779783]
["bitfinex","SOLUSD",1746768397388,15.37231753,162.63,162.59,11.9779783]
["bitfinex","SOLUSD",1746768397785,18.12614921,162.65,162.6,11.9779783]
["bitfinex","SOLUSD",1746768397985,33.4965765,162.65,162.6,11.9779783]
["bitfinex","SOLUSD",1746768398184,11.9779783,162.64,162.6,11.9779783]
["bitfinex","SOLUSD",1746768398416,11.9779783,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746768398601,11.9779783,162.63,162.59,11.9779783]
["bitfinex","SOLUSD",1746768398893,11.9779783,162.63,162.58,37.9779783]
["bitfinex","SOLUSD",1746768399409,6.14930512,162.62,162.58,37.9779783]
["bitfinex","SOLUSD",1746768399907,6.14930512,162.62,162.59,11.9779783]
["bitfinex","SOLUSD",1746768400410,6.14930512,162.62,162.58,37.9779783]
["bitfinex","SOLUSD",1746768400596,11.9779783,162.59,162.54,15.0]
["bitfinex","SOLUSD",1746768400943,11.9779783,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768401086,21.52256794,162.62,162.55,11.9779783]
["bitfinex","SOLUSD",1746768401293,11.9779783,162.6,162.55,11.9779783]
["bitfinex","SOLUSD",1746768401515,6.15043975,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768401701,6.15043975,162.59,162.56,11.9779783]
["bitfinex","SOLUSD",1746768402385,6.15043975,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768403705,18.12841805,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768404393,33.50451744,162.59,162.55,11.9779783]
["bitfinex","SOLUSD",1746768405022,11.9779783,162.58,162.53,1.6006]
["bitfinex","SOLUSD",1746768405209,11.9779783,162.58,162.53,13.5785783]
["bitfinex","SOLUSD",1746768405613,6.1511964,162.57,162.53,13.5785783]
["bitfinex","SOLUSD",1746768405915,33.50716571,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768406103,33.50716571,162.57,162.51,26.0]
["bitfinex","SOLUSD",1746768406104,11.9779783,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768406305,21.52918741,162.57,162.51,26.0]
["bitfinex","SOLUSD",1746768406306,11.9779783,162.54,162.51,26.0]
["bitfinex","SOLUSD",1746768406501,11.9779783,162.53,162.49,27.5112]
["bitfinex","SOLUSD",1746768406807,11.9779783,162.53,162.5,26.0]
["bitfinex","SOLUSD",1746768407005,11.9779783,162.53,162.49,13.4891783]
["bitfinex","SOLUSD",1746768407319,11.9779783,162.54,162.5,37.9779783]
["bitfinex","SOLUSD",1746768407524,6.15271026,162.53,162.5,11.9779783]
["bitfinex","SOLUSD",1746768408325,33.51246423,162.53,162.47,15.0]
["bitfinex","SOLUSD",1746768408525,11.9779783,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768409531,6.15384615,162.5,162.47,11.9779783]
["bitfinex","SOLUSD",1746768409722,18.13182445,162.5,162.45,1.6194]
["bitfinex","SOLUSD",1746768410027,21.53846153,162.5,162.47,11.9779783]
["bitfinex","SOLUSD",1746768410907,21.53846153,162.5,162.48,11.9779783]
["bitfinex","SOLUSD",1746768411628,6.15346747,162.51,162.48,11.9779783]
["bitfinex","SOLUSD",1746768411809,6.15346747,162.51,162.49,11.9779783]
["bitfinex","SOLUSD",1746768413331,18.13144577,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768413505,6.15346747,162.51,162.48,11.9779783]
["bitfinex","SOLUSD",1746768415036,6.15346747,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768417231,18.13144577,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768417731,21.53500077,162.53,162.47,11.9779783]
["bitfinex","SOLUSD",1746768417928,11.9779783,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768418712,11.9779783,162.52,162.47,11.9779783]
["bitfinex","SOLUSD",1746768418914,21.53500077,162.53,162.47,11.9779783]
["bitfinex","SOLUSD",1746768419126,11.9779783,162.52,162.47,11.9779783]
["bitfinex","SOLUSD",1746768420636,11.9779783,162.5,162.46,11.9779783]
["bitfinex","SOLUSD",1746768420935,11.9779783,162.5,162.45,13.5973783]
["bitfinex","SOLUSD",1746768421141,11.9779783,162.49,162.45,11.9779783]
["bitfinex","SOLUSD",1746768421631,11.9779783,162.5,162.46,11.9779783]
["bitfinex","SOLUSD",1746768422030,33.51511446,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768422616,11.9779783,162.5,162.44,3.11358041]
["bitfinex","SOLUSD",1746768422932,11.9779783,162.5,162.46,11.9779783]
["bitfinex","SOLUSD",1746768423469,6.15422487,162.49,162.43,26.0]
["bitfinex","SOLUSD",1746768423628,6.15422487,162.49,162.45,11.9779783]
["bitfinex","SOLUSD",1746768423834,6.15422487,162.49,162.46,11.9779783]
["bitfinex","SOLUSD",1746768426123,6.15422487,162.49,162.45,11.9779783]
["bitfinex","SOLUSD",1746768426646,11.9779783,162.48,162.43,37.9779783]
["bitfinex","SOLUSD",1746768426815,21.53978705,162.49,162.42,15.0]
["bitfinex","SOLUSD",1746768426816,11.9779783,162.47,162.42,15.0]
["bitfinex","SOLUSD",1746768427134,11.9779783,162.45,162.41,83.9628]
["bitfinex","SOLUSD",1746768427318,11.9779783,162.45,162.41,1.6628]
["bitfinex","SOLUSD",1746768427849,6.15611918,162.44,162.41,13.6407783]
["bitfinex","SOLUSD",1746768428946,6.15611918,162.44,162.41,11.9779783]
["bitfinex","SOLUSD",1746768429311,6.15611918,162.44,162.4,26.0]
["bitfinex","SOLUSD",1746768429531,6.15611918,162.44,162.41,11.9779783]
["bitfinex","SOLUSD",1746768429737,11.9779783,162.43,162.37,83.8929]
["bitfinex","SOLUSD",1746768430035,11.9779783,162.42,162.37,39.5708783]
["bitfinex","SOLUSD",1746768430231,11.9779783,162.42,162.38,11.9779783]
["bitfinex","SOLUSD",1746768430639,11.9779783,162.42,162.37,1.5929]
["bitfinex","SOLUSD",1746768430975,33.52572193,162.43,162.39,11.9779783]
["bitfinex","SOLUSD",1746768431117,6.15649818,162.43,162.39,11.9779783]
["bitfinex","SOLUSD",1746768431319,18.13447648,162.43,162.39,11.9779783]
["bitfinex","SOLUSD",1746768432323,18.13447648,162.43,162.38,37.9779783]
["bitfinex","SOLUSD",1746768433138,18.13447648,162.43,162.38,26.0]
["bitfinex","SOLUSD",1746768433346,6.15649818,162.43,162.41,11.9779783]
["bitfinex","SOLUSD",1746768435159,11.9779783,162.42,162.38,26.0]
["bitfinex","SOLUSD",1746768435447,21.54641713,162.44,162.37,1.5929]
["bitfinex","SOLUSD",1746768435643,11.9779783,162.41,162.37,13.5708783]
["bitfinex","SOLUSD",1746768435844,11.9779783,162.41,162.37,1.5929]
["bitfinex","SOLUSD",1746768436054,11.9779783,162.41,162.36,3.04814351]
["bitfinex","SOLUSD",1746768436426,11.9779783,162.41,162.33,22.80609476]
["bitfinex","SOLUSD",1746768436427,11.9779783,162.38,162.33,1.6459]
["bitfinex","SOLUSD",1746768436632,11.9779783,162.37,162.33,13.6238783]
["bitfinex","SOLUSD",1746768437452,6.1591525,162.36,162.33,27.6459]
["bitfinex","SOLUSD",1746768437637,6.1591525,162.36,162.33,39.6238783]
["bitfinex","SOLUSD",1746768437834,18.13674287,162.38,162.33,27.6459]
["bitfinex","SOLUSD",1746768438066,18.13674287,162.38,162.33,13.6238783]
["bitfinex","SOLUSD",1746768438356,18.13674287,162.38,162.34,30.0]
["bitfinex","SOLUSD",1746768439561,18.13599295,162.39,162.35,11.9779783]
["bitfinex","SOLUSD",1746768440356,11.9779783,162.38,162.33,1.6459]
["bitfinex","SOLUSD",1746768440545,18.13661438,162.38,162.34,11.9779783]
["bitfinex","SOLUSD",1746768440750,6.15863608,162.38,162.34,11.9779783]
["bitfinex","SOLUSD",1746768440934,33.55599001,162.4,162.36,11.9779783]
["bitfinex","SOLUSD",1746768442867,6.15830162,162.39,162.33,1.6459]
["bitfinex","SOLUSD",1746768443077,18.13627992,162.39,162.34,11.9779783]
["bitfinex","SOLUSD",1746768443359,18.13627992,162.39,162.33,1.6459]
["bitfinex","SOLUSD",1746768443561,18.13627992,162.39,162.35,11.9779783]
["bitfinex","SOLUSD",1746768446355,11.9779783,162.38,162.33,1.6459]
["bitfinex","SOLUSD",1746768446554,6.15830162,162.39,162.33,1.6459]
["bitfinex","SOLUSD",1746768446864,6.15830162,162.39,162.35,11.9779783]
["bitfinex","SOLUSD",1746768447964,6.15830162,162.39,162.33,1.6459]
["bitfinex","SOLUSD",1746768448345,6.15830162,162.39,162.35,11.9779783]
["bitfinex","SOLUSD",1746768448556,6.15830162,162.39,162.36,11.9779783]
["bitfinex","SOLUSD",1746768449067,15.42,162.4,162.37,11.9779783]
["bitfinex","SOLUSD",1746768449763,6.15736806,162.41,162.37,11.9779783]
["bitfinex","SOLUSD",1746768450141,11.9779783,162.39,162.34,26.0]
["bitfinex","SOLUSD",1746768450359,11.9779783,162.39,162.35,11.9779783]
["bitfinex","SOLUSD",1746768450360,18.13632538,162.39,162.35,11.9779783]
["bitfinex","SOLUSD",1746768450541,6.15834708,162.39,162.35,11.9779783]
["bitfinex","SOLUSD",1746768451661,11.9779783,162.4,162.34,6.15988308]
["bitfinex","SOLUSD",1746768451662,6.15774622,162.4,162.37,11.9779783]
["bitfinex","SOLUSD",1746768451849,6.15649818,162.43,162.39,11.9779783]
["bitfinex","SOLUSD",1746768452154,6.15649818,162.43,162.4,11.9779783]
["bitfinex","SOLUSD",1746768452464,18.13447648,162.43,162.39,11.9779783]
["bitfinex","SOLUSD",1746768452757,6.15649818,162.43,162.4,11.9779783]
["bitfinex","SOLUSD",1746768453654,6.15611918,162.44,162.41,11.9779783]
["bitfinex","SOLUSD",1746768454758,6.15536131,162.46,162.42,11.9779783]
["bitfinex","SOLUSD",1746768454972,6.15536131,162.46,162.43,11.9779783]
["bitfinex","SOLUSD",1746768455136,6.15536131,162.46,162.44,11.9779783]
["bitfinex","SOLUSD",1746768456256,6.15536131,162.46,162.4,11.9779783]
["bitfinex","SOLUSD",1746768456453,6.15498245,162.47,162.44,11.9779783]
["bitfinex","SOLUSD",1746768457573,6.15498245,162.47,162.41,6.15695922]
["bitfinex","SOLUSD",1746768457759,6.15498245,162.47,162.46,11.9779783]
["bitfinex","SOLUSD",1746768458573,6.15422487,162.49,162.46,11.9779783]
["bitfinex","SOLUSD",1746768459173,6.15422487,162.49,162.47,11.9779783]
["bitfinex","SOLUSD",1746768459769,6.15422487,162.49,162.42,26.0]
["bitfinex","SOLUSD",1746768459944,6.15422487,162.49,162.46,11.9779783]
["bitfinex","SOLUSD",1746768460844,6.15384615,162.5,162.46,11.9779783]
["bitfinex","SOLUSD",1746768461039,6.15384615,162.5,162.45,26.0]
["bitfinex","SOLUSD",1746768461040,11.9779783,162.47,162.41,44.68677777]
["bitfinex","SOLUSD",1746768461356,11.9779783,162.46,162.41,44.68677777]
["bitfinex","SOLUSD",1746768461546,11.9779783,162.47,162.42,11.9779783]
["bitfinex","SOLUSD",1746768461866,11.9779783,162.47,162.43,11.9779783]
["bitfinex","SOLUSD",1746768462168,11.9779783,162.47,162.41,70.68677777]
["bitfinex","SOLUSD",1746768462467,11.9779783,162.47,162.43,11.9779783]
["bitfinex","SOLUSD",1746768463566,6.15536131,162.46,162.41,70.68677777]
["bitfinex","SOLUSD",1746768463771,18.13333961,162.46,162.41,70.68677777]
["bitfinex","SOLUSD",1746768463953,18.13333961,162.46,162.42,11.9779783]
["bitfinex","SOLUSD",1746768464153,6.15536131,162.46,162.39,83.8537]
["bitfinex","SOLUSD",1746768464348,11.9779783,162.41,162.36,82.3]
["bitfinex","SOLUSD",1746768464550,1.5077,162.45,162.36,37.9779783]
["bitfinex","SOLUSD",1746768464852,1.5077,162.45,162.38,11.9779783]
["bitfinex","SOLUSD",1746768465065,11.9779783,162.43,162.39,11.9779783]
["bitfinex","SOLUSD",1746768465269,11.9779783,162.44,162.36,26.0]
["bitfinex","SOLUSD",1746768465451,11.9779783,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746768465775,6.15687723,162.42,162.36,26.0]
["bitfinex","SOLUSD",1746768466074,6.15687723,162.42,162.38,11.9779783]
["bitfinex","SOLUSD",1746768466265,6.15687723,162.42,162.39,11.9779783]
["bitfinex","SOLUSD",1746768467062,6.15687723,162.42,162.4,11.9779783]
["bitfinex","SOLUSD",1746768467272,6.15687723,162.42,162.39,26.0]
["bitfinex","SOLUSD",1746768467454,6.15687723,162.42,162.39,37.9779783]
["bitfinex","SOLUSD",1746768467778,6.15649818,162.43,162.39,26.0]
["bitfinex","SOLUSD",1746768467961,18.13447648,162.43,162.39,37.9779783]
["bitfinex","SOLUSD",1746768468161,6.15649818,162.43,162.39,26.0]
["bitfinex","SOLUSD",1746768468555,6.15649818,162.43,162.4,11.9779783]
["bitfinex","SOLUSD",1746768469178,6.15649818,162.43,162.41,11.9779783]
["bitfinex","SOLUSD",1746768469777,6.15611918,162.44,162.41,11.9779783]
["bitfinex","SOLUSD",1746768469978,6.15611918,162.44,162.39,26.0]
["bitfinex","SOLUSD",1746768470357,6.15611918,162.44,162.41,11.9779783]
["bitfinex","SOLUSD",1746768470876,6.15611918,162.44,162.42,11.9779783]
["bitfinex","SOLUSD",1746768471077,15.38840329,162.46,162.42,11.9779783]
["bitfinex","SOLUSD",1746768471280,27.36638159,162.46,162.42,11.9779783]
["bitfinex","SOLUSD",1746768471970,27.36638159,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768472683,15.38840329,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768472976,27.36638159,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768474359,15.38840329,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768474683,27.36638159,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768475675,33.5217429,162.46,162.39,26.0]
["bitfinex","SOLUSD",1746768475871,33.5217429,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768477975,11.9779783,162.44,162.39,26.0]
["bitfinex","SOLUSD",1746768478179,11.9779783,162.44,162.39,37.9779783]
["bitfinex","SOLUSD",1746768478563,21.5437646,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768478770,33.5217429,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768479981,27.36638159,162.46,162.39,26.0]
["bitfinex","SOLUSD",1746768480278,27.36638159,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768481466,15.38840329,162.46,162.41,11.9779783]
["bitfinex","SOLUSD",1746768481787,15.38840329,162.46,162.42,11.9779783]
["bitfinex","SOLUSD",1746768481982,21.5437646,162.46,162.42,11.9779783]
["bitfinex","SOLUSD",1746768482162,6.15536131,162.46,162.42,11.9779783]
["bitfinex","SOLUSD",1746768482371,6.15536131,162.46,162.44,11.9779783]
["bitfinex","SOLUSD",1746768482570,6.15536131,162.46,162.45,11.9779783]
["bitfinex","SOLUSD",1746768482771,6.15460364,162.48,162.45,11.9779783]
["bitfinex","SOLUSD",1746768483089,6.15460364,162.48,162.47,11.9779783]
["bitfinex","SOLUSD",1746768483961,6.15346747,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768484168,6.15271026,162.53,162.5,11.9779783]
["bitfinex","SOLUSD",1746768484667,6.15271026,162.53,162.49,11.9779783]
["bitfinex","SOLUSD",1746768485488,21.53249551,162.55,162.49,11.9779783]
["bitfinex","SOLUSD",1746768485666,11.9779783,162.54,162.49,11.9779783]
["bitfinex","SOLUSD",1746768486067,11.9779783,162.52,162.45,26.0]
["bitfinex","SOLUSD",1746768486269,11.9779783,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768486490,11.9779783,162.5,162.46,11.9779783]
["bitfinex","SOLUSD",1746768486670,11.9779783,162.49,162.45,37.9779783]
["bitfinex","SOLUSD",1746768486873,11.9779783,162.5,162.45,37.9779783]
["bitfinex","SOLUSD",1746768487573,6.15422487,162.49,162.46,11.9779783]
["bitfinex","SOLUSD",1746768489297,11.9779783,162.5,162.46,11.9779783]
["bitfinex","SOLUSD",1746768489987,15.38390673,162.51,162.46,11.9779783]
["bitfinex","SOLUSD",1746768490180,33.5153525,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768490898,33.5153525,162.51,162.45,26.0]
["bitfinex","SOLUSD",1746768491089,33.5153525,162.51,162.47,11.9779783]
["bitfinex","SOLUSD",1746768491766,6.15346747,162.51,162.48,11.9779783]
["bitfinex","SOLUSD",1746768491966,6.15346747,162.51,162.49,11.9779783]
["bitfinex","SOLUSD",1746768492471,6.15308885,162.52,162.49,11.9779783]
["bitfinex","SOLUSD",1746768492678,6.15308885,162.52,162.51,11.9779783]
["bitfinex","SOLUSD",1746768493171,6.15195324,162.55,162.51,11.9779783]
["bitfinex","SOLUSD",1746768493377,6.15195324,162.55,162.48,13.5911783]
["bitfinex","SOLUSD",1746768493797,6.15195324,162.55,162.52,11.9779783]
["bitfinex","SOLUSD",1746768494278,6.15195324,162.55,162.48,1.6132]
["bitfinex","SOLUSD",1746768494470,6.15195324,162.55,162.52,11.9779783]
["bitfinex","SOLUSD",1746768496585,6.1515748,162.56,162.52,11.9779783]
["bitfinex","SOLUSD",1746768498804,27.35660916,162.57,162.52,11.9779783]
["bitfinex","SOLUSD",1746768499500,15.37863086,162.57,162.5,3.11146657]
["bitfinex","SOLUSD",1746768499699,15.37863086,162.57,162.53,11.9779783]
["bitfinex","SOLUSD",1746768500081,6.15081805,162.58,162.56,11.9779783]
["bitfinex","SOLUSD",1746768500395,6.15081805,162.58,162.57,11.9779783]
["bitfinex","SOLUSD",1746768501199,15.37582404,162.6,162.57,11.9779783]
["bitfinex","SOLUSD",1746768501576,6.14968329,162.61,162.57,11.9779783]
["bitfinex","SOLUSD",1746768501894,6.14968329,162.61,162.59,11.9779783]
["bitfinex","SOLUSD",1746768502685,6.14968329,162.61,162.6,11.9779783]
["bitfinex","SOLUSD",1746768503092,21.52156537,162.63,162.56,11.9779783]
["bitfinex","SOLUSD",1746768503401,21.52156537,162.63,162.6,11.9779783]
["bitfinex","SOLUSD",1746768503587,21.52156537,162.63,162.55,33.67008431]
["bitfinex","SOLUSD",1746768503788,21.52156537,162.63,162.6,11.9779783]
["bitfinex","SOLUSD",1746768504501,15.37263836,162.63,162.6,11.9779783]
["bitfinex","SOLUSD",1746768505301,15.37263836,162.63,162.55,27.5182]
["bitfinex","SOLUSD",1746768505507,15.37263836,162.63,162.59,11.9779783]
["bitfinex","SOLUSD",1746768506100,6.14854894,162.64,162.6,11.9779783]
["bitfinex","SOLUSD",1746768506293,6.14854894,162.64,162.62,11.9779783]
["bitfinex","SOLUSD",1746768506493,6.14817091,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768506807,21.5185982,162.65,162.61,11.9779783]
["bitfinex","SOLUSD",1746768509420,33.4965765,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746768509704,33.4965765,162.65,162.6,11.9779783]
["bitfinex","SOLUSD",1746768510905,33.4965765,162.65,162.61,11.9779783]
["bitfinex","SOLUSD",1746768511904,21.5185982,162.65,162.61,11.9779783]
["bitfinex","SOLUSD",1746768512412,21.5185982,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746768512705,21.5185982,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768513209,15.37042729,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768513543,15.37042729,162.65,162.63,11.9779783]
["bitfinex","SOLUSD",1746768515304,15.37042729,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768515908,15.37042729,162.65,162.63,11.9779783]
["bitfinex","SOLUSD",1746768516493,15.37042729,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768517728,15.37042729,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746768517898,15.37042729,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768518825,15.37042729,162.65,162.63,11.9779783]
["bitfinex","SOLUSD",1746768520799,15.37042729,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768521721,15.37042729,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746768521904,15.37042729,162.65,162.63,11.9779783]
["bitfinex","SOLUSD",1746768523321,15.37042729,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768524745,15.37042729,162.65,162.63,11.9779783]
["bitfinex","SOLUSD",1746768524902,15.37042729,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746768525201,15.37042729,162.65,162.63,11.9779783]
["bitfinex","SOLUSD",1746768525632,15.37042729,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768528014,15.37042729,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746768528406,15.37042729,162.65,162.61,11.9779783]
["bitfinex","SOLUSD",1746768530538,21.5185982,162.65,162.62,11.9779783]
["bitfinex","SOLUSD",1746768532233,21.5185982,162.65,162.63,11.9779783]
["bitfinex","SOLUSD",1746768534033,15.37042729,162.65,162.63,11.9779783]
["bitfinex","SOLUSD",1746768534420,15.37042729,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746768534622,15.37042729,162.65,162.63,11.9779783]
["bitfinex","SOLUSD",1746768541629,6.14779294,162.66,162.64,11.9779783]
["bitfinex","SOLUSD",1746768541937,6.14779294,162.66,162.65,11.9779783]
["bitfinex","SOLUSD",1746768542551,6.14779294,162.66,162.62,1.6661]
["bitfinex","SOLUSD",1746768542745,6.14779294,162.66,162.63,11.9779783]
["bitfinex","SOLUSD",1746768542925,6.14779294,162.66,162.62,1.6661]
["bitfinex","SOLUSD",1746768542926,6.14779294,162.66,162.64,11.9779783]
["bitfinex","SOLUSD",1746768543656,21.51512066,162.68,162.64,11.9779783]
["bitfinex","SOLUSD",1746768545653,33.49309896,162.68,162.64,11.9779783]
["bitfinex","SOLUSD",1746768546168,21.51512066,162.68,162.64,11.9779783]
["bitfinex","SOLUSD",1746768546457,33.49309896,162.68,162.64,11.9779783]
["bitfinex","SOLUSD",1746768549663,33.49309896,162.68,162.62,1.6661]
["bitfinex","SOLUSD",1746768549841,29.18301677,162.68,162.62,1.6661]
["bitfinex","SOLUSD",1746768550162,29.18301677,162.68,162.63,7.66789611]
["bitfinex","SOLUSD",1746768550864,29.18301677,162.68,162.64,7.66789611]
["bitfinex","SOLUSD",1746768553457,29.18301677,162.68,162.63,7.66789611]
["bitfinex","SOLUSD",1746768556861,29.18301677,162.68,162.64,7.66789611]
["bitfinex","SOLUSD",1746768560476,21.51512066,162.68,162.66,7.66789611]
["bitfinex","SOLUSD",1746768560645,6.14703712,162.68,162.67,7.66789611]
["bitfinex","SOLUSD",1746768561666,6.14628149,162.7,162.67,7.66789611]
["bitfinex","SOLUSD",1746768561869,6.14628149,162.7,162.68,7.66789611]
["bitfinex","SOLUSD",1746768565550,6.14628149,162.7,162.69,7.66789611]
["bitfinex","SOLUSD",1746768566262,6.14628149,162.7,162.68,7.66789611]
["bitfinex","SOLUSD",1746768567271,6.14590375,162.71,162.65,26.0]
["bitfinex","SOLUSD",1746768567474,6.14590375,162.71,162.68,7.66789611]
["bitfinex","SOLUSD",1746768571876,6.14590375,162.71,162.69,7.66789611]
["bitfinex","SOLUSD",1746768576182,29.17855924,162.71,162.67,7.66789611]
["bitfinex","SOLUSD",1746768576863,21.51066313,162.71,162.67,7.66789611]
["bitfinex","SOLUSD",1746768577277,21.51066313,162.71,162.65,26.0]
["bitfinex","SOLUSD",1746768577777,21.51066313,162.71,162.67,7.66789611]
["bitfinex","SOLUSD",1746768579879,21.51066313,162.71,162.68,7.66789611]
["bitfinex","SOLUSD",1746768580172,21.51066313,162.71,162.65,26.0]
["bitfinex","SOLUSD",1746768580383,21.51066313,162.71,162.67,7.66789611]
["bitfinex","SOLUSD",1746768581676,21.51066313,162.71,162.68,7.66789611]
["bitfinex","SOLUSD",1746768582061,21.51066313,162.71,162.67,7.66789611]
["bitfinex","SOLUSD",1746768582579,21.51066313,162.71,162.68,7.66789611]
["bitfinex","SOLUSD",1746768584083,21.51066313,162.71,162.67,7.66789611]
["bitfinex","SOLUSD",1746768584381,21.51066313,162.71,162.68,7.66789611]
["bitfinex","SOLUSD",1746768586477,21.51066313,162.71,162.69,7.66789611]
["bitfinex","SOLUSD",1746768587381,21.51066313,162.71,162.68,7.66789611]
["bitfinex","SOLUSD",1746768591799,6.14590375,162.71,162.69,7.66789611]
["bitfinex","SOLUSD",1746768597496,6.14590375,162.71,162.68,7.66789611]
["bitfinex","SOLUSD",1746768597702,6.14590375,162.71,162.64,37.1112661]
["bitfinex","SOLUSD",1746768597869,6.14590375,162.71,162.69,7.66789611]
["bitfinex","SOLUSD",1746768598375,6.14590375,162.71,162.68,7.66789611]
["bitfinex","SOLUSD",1746768599275,21.51066313,162.71,162.67,7.66789611]
["bitfinex","SOLUSD",1746768599605,29.17855924,162.71,162.67,7.66789611]
["bitfinex","SOLUSD",1746768600102,29.17855924,162.71,162.64,6.43968166]
["bitfinex","SOLUSD",1746768600406,7.66789611,162.7,162.64,1.5777]
["bitfinex","SOLUSD",1746768600582,7.66789611,162.7,162.66,7.66789611]
["bitfinex","SOLUSD",1746768601983,22.98789611,162.7,162.66,7.66789611]
["bitfinex","SOLUSD",1746768602315,6.14665929,162.69,162.66,26.0]
["bitfinex","SOLUSD",1746768603085,21.51330751,162.69,162.66,33.66789611]
["bitfinex","SOLUSD",1746768603388,7.66789611,162.67,162.62,7.66789611]
["bitfinex","SOLUSD",1746768603598,7.66789611,162.67,162.62,33.66789611]
["bitfinex","SOLUSD",1746768603889,7.66789611,162.65,162.6,7.66789611]
["bitfinex","SOLUSD",1746768604098,7.66789611,162.65,162.6,33.66789611]
["bitfinex","SOLUSD",1746768604300,70.89625282,162.69,162.57,1.6358]
["bitfinex","SOLUSD",1746768604301,13.81720123,162.62,162.57,1.6358]
["bitfinex","SOLUSD",1746768604585,6.14930512,162.62,162.61,7.66789611]
["bitfinex","SOLUSD",1746768604905,21.48817091,162.65,162.61,7.66789611]
["bitfinex","SOLUSD",1746768605110,21.48817091,162.65,162.63,7.66789611]
["bitfinex","SOLUSD",1746768605303,21.48817091,162.65,162.61,7.66789611]
["bitfinex","SOLUSD",1746768605487,29.18649431,162.65,162.61,7.66789611]
["bitfinex","SOLUSD",1746768605991,7.66789611,162.64,162.6,33.66789611]
["bitfinex","SOLUSD",1746768606314,6.14892701,162.63,162.6,33.66789611]
["bitfinex","SOLUSD",1746768607119,29.18914065,162.63,162.6,26.0]
["bitfinex","SOLUSD",1746768607416,21.52124454,162.63,162.6,26.0]
["bitfinex","SOLUSD",1746768607618,21.52124454,162.63,162.6,33.66789611]
["bitfinex","SOLUSD",1746768607794,6.14892701,162.63,162.6,33.66789611]
["bitfinex","SOLUSD",1746768608001,6.14892701,162.63,162.62,7.66789611]
["bitfinex","SOLUSD",1746768608308,29.18649431,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746768608511,7.66789611,162.64,162.6,26.0]
["bitfinex","SOLUSD",1746768608711,7.66789611,162.64,162.6,33.66789611]
["bitfinex","SOLUSD",1746768608899,21.5185982,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746768609221,29.18649431,162.65,162.61,7.66789611]
["bitfinex","SOLUSD",1746768611722,6.14817091,162.65,162.64,7.66789611]
["bitfinex","SOLUSD",1746768611916,21.62628149,162.7,162.64,15.33579222]
["bitfinex","SOLUSD",1746768612121,6.14628149,162.7,162.69,7.66789611]
["bitfinex","SOLUSD",1746768612319,6.14594174,162.71,162.69,7.66789611]
["bitfinex","SOLUSD",1746768612615,6.14594174,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746768612822,6.14594174,162.71,162.7,7.66789611]
["bitfinex","SOLUSD",1746768613799,6.14594174,162.71,162.7,11.97249827]
["bitfinex","SOLUSD",1746768614715,6.14594174,162.71,162.7,41.97249827]
["bitfinex","SOLUSD",1746768615094,6.14594174,162.71,162.7,30.0]
["bitfinex","SOLUSD",1746768615925,6.14594174,162.71,162.7,41.97249827]
["bitfinex","SOLUSD",1746768617633,6.14594174,162.71,162.7,11.97249827]
["bitfinex","SOLUSD",1746768618227,21.50801941,162.73,162.7,11.97249827]
["bitfinex","SOLUSD",1746768619898,21.50801941,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746768620120,33.48051768,162.73,162.69,11.97249827]
["bitfinex","SOLUSD",1746768620626,21.50801941,162.73,162.69,11.97249827]
["bitfinex","SOLUSD",1746768620832,21.50801941,162.73,162.7,11.97249827]
["bitfinex","SOLUSD",1746768621010,21.50801941,162.73,162.69,11.97249827]
["bitfinex","SOLUSD",1746768621518,21.50801941,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746768621519,21.50801941,162.73,162.7,11.97249827]
["bitfinex","SOLUSD",1746768621701,21.50801941,162.73,162.71,11.97249827]
["bitfinex","SOLUSD",1746768622403,6.1447708,162.74,162.72,11.97249827]
["bitfinex","SOLUSD",1746768622716,33.47919607,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746768622926,33.47919607,162.74,162.7,11.97249827]
["bitfinex","SOLUSD",1746768623124,11.97249827,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746768623431,11.97249827,162.73,162.69,11.97249827]
["bitfinex","SOLUSD",1746768623803,33.47919607,162.74,162.7,11.97249827]
["bitfinex","SOLUSD",1746768624002,21.5066978,162.74,162.7,11.97249827]
["bitfinex","SOLUSD",1746768624720,33.47919607,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746768625023,33.47919607,162.74,162.7,11.97249827]
["bitfinex","SOLUSD",1746768625719,33.47919607,162.74,162.69,11.97249827]
["bitfinex","SOLUSD",1746768625915,33.47919607,162.74,162.7,11.97249827]
["bitfinex","SOLUSD",1746768626423,33.47919607,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746768626726,33.47919607,162.74,162.69,11.97249827]
["bitfinex","SOLUSD",1746768626928,11.97249827,162.72,162.67,11.97249827]
["bitfinex","SOLUSD",1746768627232,11.97249827,162.72,162.68,11.97249827]
["bitfinex","SOLUSD",1746768627910,6.14590375,162.71,162.68,11.97249827]
["bitfinex","SOLUSD",1746768628113,6.14590375,162.71,162.7,11.97249827]
["bitfinex","SOLUSD",1746768629411,6.14590375,162.71,162.69,11.97249827]
["bitfinex","SOLUSD",1746768629605,6.14590375,162.71,162.7,11.97249827]
["bitfinex","SOLUSD",1746768629806,15.36457047,162.72,162.7,11.97249827]
["bitfinex","SOLUSD",1746768631627,15.36457047,162.72,162.69,11.97249827]
["bitfinex","SOLUSD",1746768632123,11.97249827,162.71,162.67,11.97249827]
["bitfinex","SOLUSD",1746768632424,11.97249827,162.7,162.65,11.97249827]
["bitfinex","SOLUSD",1746768633311,11.97249827,162.7,162.66,11.97249827]
["bitfinex","SOLUSD",1746768633820,30.62214713,162.71,162.66,11.97249827]
["bitfinex","SOLUSD",1746768634439,21.51198523,162.7,162.67,11.97249827]
["bitfinex","SOLUSD",1746768634609,21.51198523,162.7,162.69,11.97249827]
["bitfinex","SOLUSD",1746768635535,6.14628149,162.7,162.69,11.97249827]
["bitfinex","SOLUSD",1746768636824,6.14552605,162.72,162.69,11.97249827]
["bitfinex","SOLUSD",1746768637226,6.14552605,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746768637432,6.14552605,162.72,162.7,11.97249827]
["bitfinex","SOLUSD",1746768638123,21.50874542,162.73,162.7,11.97249827]
["bitfinex","SOLUSD",1746768638629,21.50874542,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746768638630,33.48124369,162.73,162.69,11.97249827]
["bitfinex","SOLUSD",1746768639032,21.50874542,162.73,162.71,11.97249827]
["bitfinex","SOLUSD",1746768639417,6.1451484,162.73,162.72,11.97249827]
["bitfinex","SOLUSD",1746768640131,6.14439324,162.75,162.72,11.97249827]
["bitfinex","SOLUSD",1746768640303,6.14439324,162.75,162.73,11.97249827]
["bitfinex","SOLUSD",1746768642337,6.14439324,162.75,162.74,11.97249827]
["bitfinex","SOLUSD",1746768643726,21.50470578,162.76,162.74,11.97249827]
["bitfinex","SOLUSD",1746768645338,15.36069006,162.76,162.74,11.97249827]
["bitfinex","SOLUSD",1746768645539,15.36069006,162.76,162.73,11.97249827]
["bitfinex","SOLUSD",1746768646740,21.50470578,162.76,162.73,11.97249827]
["bitfinex","SOLUSD",1746768648532,15.36069006,162.76,162.73,11.97249827]
["bitfinex","SOLUSD",1746768648719,6.14363826,162.77,162.73,11.97249827]
["bitfinex","SOLUSD",1746768648920,6.14363826,162.77,162.76,11.97249827]
["bitfinex","SOLUSD",1746768650029,15.35781752,162.79,162.76,11.97249827]
["bitfinex","SOLUSD",1746768650242,15.35781752,162.79,162.77,11.97249827]
["bitfinex","SOLUSD",1746768650919,15.35781752,162.79,162.76,11.97249827]
["bitfinex","SOLUSD",1746768651120,15.35781752,162.79,162.71,26.0]
["bitfinex","SOLUSD",1746768651323,15.35781752,162.79,162.76,11.97249827]
["bitfinex","SOLUSD",1746768651522,21.50070098,162.79,162.76,11.97249827]
["bitfinex","SOLUSD",1746768651731,33.47319925,162.79,162.71,31.02434783]
["bitfinex","SOLUSD",1746768651934,33.47319925,162.79,162.75,11.97249827]
["bitfinex","SOLUSD",1746768652433,48.83319925,162.79,162.75,11.97249827]
["bitfinex","SOLUSD",1746768653450,36.86070098,162.79,162.75,11.97249827]
["bitfinex","SOLUSD",1746768653646,36.86070098,162.79,162.71,31.02434783]
["bitfinex","SOLUSD",1746768653943,48.83319925,162.79,162.75,11.97249827]
["bitfinex","SOLUSD",1746768656047,36.86070098,162.79,162.76,11.97249827]
["bitfinex","SOLUSD",1746768656221,36.86070098,162.79,162.71,31.02434783]
["bitfinex","SOLUSD",1746768656222,36.86070098,162.79,162.75,11.97249827]
["bitfinex","SOLUSD",1746768657347,36.86070098,162.79,162.76,11.97249827]
["bitfinex","SOLUSD",1746768657752,21.50070098,162.79,162.77,11.97249827]
["bitfinex","SOLUSD",1746768658851,21.50070098,162.79,162.76,11.97249827]
["bitfinex","SOLUSD",1746768659555,21.50070098,162.79,162.77,11.97249827]
["bitfinex","SOLUSD",1746768660250,21.50070098,162.79,162.76,11.97249827]
["bitfinex","SOLUSD",1746768660545,21.50070098,162.79,162.77,11.97249827]
["bitfinex","SOLUSD",1746768661130,15.35781752,162.79,162.77,11.97249827]
["bitfinex","SOLUSD",1746768663760,6.14250614,162.8,162.78,11.97249827]
["bitfinex","SOLUSD",1746768663951,6.14250614,162.8,162.79,11.97249827]
["bitfinex","SOLUSD",1746768664836,6.14212886,162.81,162.78,11.97249827]
["bitfinex","SOLUSD",1746768665150,6.14212886,162.81,162.79,11.97249827]
["bitfinex","SOLUSD",1746768665657,21.49745101,162.81,162.78,11.97249827]
["bitfinex","SOLUSD",1746768666244,21.49745101,162.81,162.79,11.97249827]
["bitfinex","SOLUSD",1746768666945,15.35532215,162.81,162.78,11.97249827]
["bitfinex","SOLUSD",1746768667442,15.35532215,162.81,162.75,1.5321]
["bitfinex","SOLUSD",1746768667639,15.35532215,162.81,162.78,11.97249827]
["bitfinex","SOLUSD",1746768669943,15.35532215,162.81,162.75,1.5321]
["bitfinex","SOLUSD",1746768670152,15.35532215,162.81,162.78,11.97249827]
["bitfinex","SOLUSD",1746768670861,15.35532215,162.81,162.75,1.5321]
["bitfinex","SOLUSD",1746768671253,15.35532215,162.81,162.78,11.97249827]
["bitfinex","SOLUSD",1746768672061,15.35532215,162.81,162.75,1.5321]
["bitfinex","SOLUSD",1746768672244,21.49745101,162.81,162.78,11.97249827]
["bitfinex","SOLUSD",1746768673265,33.46994928,162.81,162.77,11.97249827]
["bitfinex","SOLUSD",1746768673463,11.97249827,162.79,162.76,26.0]
["bitfinex","SOLUSD",1746768674279,21.50141294,162.78,162.75,11.97249827]
["bitfinex","SOLUSD",1746768676353,15.3581521,162.78,162.75,11.97249827]
["bitfinex","SOLUSD",1746768676550,15.3581521,162.78,162.76,11.97249827]
["bitfinex","SOLUSD",1746768677075,6.14288346,162.79,162.77,11.97249827]
["bitfinex","SOLUSD",1746768677282,6.14288346,162.79,162.78,11.97249827]
["bitfinex","SOLUSD",1746768678487,6.14175162,162.82,162.78,11.97249827]
["bitfinex","SOLUSD",1746768678652,6.14175162,162.82,162.79,11.97249827]
["bitfinex","SOLUSD",1746768678970,6.14175162,162.82,162.81,11.97249827]
["bitfinex","SOLUSD",1746768680171,6.14175162,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746768680353,15.3529756,162.84,162.81,11.97249827]
["bitfinex","SOLUSD",1746768680552,15.3529756,162.84,162.82,11.97249827]
["bitfinex","SOLUSD",1746768682256,15.3529756,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746768682466,27.32547387,162.84,162.8,11.97249827]
["bitfinex","SOLUSD",1746768682866,15.3529756,162.84,162.8,11.97249827]
["bitfinex","SOLUSD",1746768683860,21.49397289,162.84,162.8,11.97249827]
["bitfinex","SOLUSD",1746768684377,21.49397289,162.84,162.81,11.97249827]
["bitfinex","SOLUSD",1746768684550,21.49397289,162.84,162.82,11.97249827]
["bitfinex","SOLUSD",1746768686588,15.3529756,162.84,162.82,11.97249827]
["bitfinex","SOLUSD",1746768687073,15.3529756,162.84,162.81,11.97249827]
["bitfinex","SOLUSD",1746768687452,15.3529756,162.84,162.82,11.97249827]
["bitfinex","SOLUSD",1746768689251,15.3529756,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746768689576,15.3529756,162.84,162.81,11.97249827]
["bitfinex","SOLUSD",1746768689876,15.3529756,162.84,162.82,11.97249827]
["bitfinex","SOLUSD",1746768690856,15.3529756,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746768691163,15.3529756,162.84,162.8,11.97249827]
["bitfinex","SOLUSD",1746768691365,15.3529756,162.84,162.81,11.97249827]
["bitfinex","SOLUSD",1746768692057,27.32547387,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746768692256,27.32547387,162.84,162.8,11.97249827]
["bitfinex","SOLUSD",1746768692475,33.46647116,162.84,162.8,11.97249827]
["bitfinex","SOLUSD",1746768692877,33.46647116,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746768693174,21.49397289,162.84,162.8,11.97249827]
["bitfinex","SOLUSD",1746768693373,21.49397289,162.84,162.81,11.97249827]
["bitfinex","SOLUSD",1746768693877,21.49397289,162.84,162.8,11.97249827]
["bitfinex","SOLUSD",1746768694378,21.49613068,162.82,162.76,83.8535]
["bitfinex","SOLUSD",1746768694682,33.46862895,162.82,162.77,11.97249827]
["bitfinex","SOLUSD",1746768695255,33.46862895,162.82,162.78,11.97249827]
["bitfinex","SOLUSD",1746768695450,21.49613068,162.82,162.79,11.97249827]
["bitfinex","SOLUSD",1746768696482,15.35437906,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746768696674,27.32687733,162.82,162.78,11.97249827]
["bitfinex","SOLUSD",1746768696980,11.97249827,162.81,162.76,11.97249827]
["bitfinex","SOLUSD",1746768697290,11.97249827,162.8,162.76,26.0]
["bitfinex","SOLUSD",1746768697586,11.97249827,162.79,162.76,26.0]
["bitfinex","SOLUSD",1746768697783,11.97249827,162.78,162.74,11.97249827]
["bitfinex","SOLUSD",1746768697982,11.97249827,162.78,162.73,11.97249827]
["bitfinex","SOLUSD",1746768698184,11.97249827,162.78,162.73,37.97249827]
["bitfinex","SOLUSD",1746768698883,21.50273391,162.77,162.73,37.97249827]
["bitfinex","SOLUSD",1746768699068,33.47523218,162.77,162.73,37.97249827]
["bitfinex","SOLUSD",1746768700389,11.97249827,162.76,162.7,3.06737087]
["bitfinex","SOLUSD",1746768700580,11.97249827,162.75,162.68,16.9599]
["bitfinex","SOLUSD",1746768700887,21.50273391,162.77,162.7,11.97249827]
["bitfinex","SOLUSD",1746768700888,11.97249827,162.74,162.7,11.97249827]
["bitfinex","SOLUSD",1746768701284,11.97249827,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746768701581,11.97249827,162.74,162.69,11.97249827]
["bitfinex","SOLUSD",1746768701763,11.97249827,162.73,162.69,37.97249827]
["bitfinex","SOLUSD",1746768701959,11.97249827,162.7,162.64,1.6656]
["bitfinex","SOLUSD",1746768702267,11.97249827,162.68,162.64,13.63809827]
["bitfinex","SOLUSD",1746768702578,6.14741501,162.67,162.64,13.63809827]
["bitfinex","SOLUSD",1746768702880,6.14741501,162.67,162.65,11.97249827]
["bitfinex","SOLUSD",1746768703469,6.14703712,162.68,162.65,11.97249827]
["bitfinex","SOLUSD",1746768704284,21.51462994,162.68,162.64,11.97249827]
["bitfinex","SOLUSD",1746768704477,21.51462994,162.68,162.63,37.97249827]
["bitfinex","SOLUSD",1746768704478,11.97249827,162.67,162.63,37.97249827]
["bitfinex","SOLUSD",1746768704679,11.97249827,162.64,162.6,1.6361]
["bitfinex","SOLUSD",1746768704866,11.97249827,162.66,162.61,11.97249827]
["bitfinex","SOLUSD",1746768705068,30.62214713,162.67,162.62,11.97249827]
["bitfinex","SOLUSD",1746768705288,11.97249827,162.66,162.62,11.97249827]
["bitfinex","SOLUSD",1746768705881,21.51727529,162.66,162.62,11.97249827]
["bitfinex","SOLUSD",1746768706098,33.48977356,162.66,162.62,11.97249827]
["bitfinex","SOLUSD",1746768707790,11.97249827,162.65,162.61,11.97249827]
["bitfinex","SOLUSD",1746768707966,6.14854894,162.64,162.61,11.97249827]
["bitfinex","SOLUSD",1746768708486,6.14854894,162.64,162.6,1.6361]
["bitfinex","SOLUSD",1746768708487,33.49241956,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746768708781,11.97249827,162.63,162.59,11.97249827]
["bitfinex","SOLUSD",1746768710069,6.14930512,162.62,162.59,11.97249827]
["bitfinex","SOLUSD",1746768710488,33.49506621,162.62,162.58,11.97249827]
["bitfinex","SOLUSD",1746768710696,11.97249827,162.59,162.53,15.32]
["bitfinex","SOLUSD",1746768710866,11.97249827,162.59,162.52,1.5236]
["bitfinex","SOLUSD",1746768710867,11.97249827,162.59,162.55,26.0]
["bitfinex","SOLUSD",1746768711062,11.97249827,162.59,162.55,37.97249827]
["bitfinex","SOLUSD",1746768711267,11.97249827,162.59,162.55,11.97249827]
["bitfinex","SOLUSD",1746768711684,11.97249827,162.6,162.55,11.97249827]
["bitfinex","SOLUSD",1746768711867,11.97249827,162.6,162.56,11.97249827]
["bitfinex","SOLUSD",1746768712062,6.15043975,162.59,162.56,11.97249827]
["bitfinex","SOLUSD",1746768712280,6.15043975,162.59,162.56,37.97249827]
["bitfinex","SOLUSD",1746768713095,6.1500615,162.6,162.56,37.97249827]
["bitfinex","SOLUSD",1746768713578,6.1500615,162.6,162.58,11.97249827]
["bitfinex","SOLUSD",1746768713892,6.1500615,162.6,162.56,26.0]
["bitfinex","SOLUSD",1746768714283,6.1500615,162.6,162.58,11.97249827]
["bitfinex","SOLUSD",1746768715597,6.14968329,162.61,162.58,11.97249827]
["bitfinex","SOLUSD",1746768716989,6.14968329,162.61,162.59,11.97249827]
["bitfinex","SOLUSD",1746768717797,6.14930512,162.62,162.59,11.97249827]
["bitfinex","SOLUSD",1746768718396,6.14930512,162.62,162.58,11.97249827]
["bitfinex","SOLUSD",1746768720495,18.12180339,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746768720696,18.12180339,162.62,162.57,11.97249827]
["bitfinex","SOLUSD",1746768720697,11.97249827,162.61,162.57,11.97249827]
["bitfinex","SOLUSD",1746768721595,11.97249827,162.58,162.52,83.8236]
["bitfinex","SOLUSD",1746768721780,11.97249827,162.56,162.48,16.8765]
["bitfinex","SOLUSD",1746768721983,11.97249827,162.54,162.48,1.5565]
["bitfinex","SOLUSD",1746768722198,11.97249827,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746768722392,6.15271026,162.53,162.51,11.97249827]
["bitfinex","SOLUSD",1746768724404,6.15233173,162.54,162.51,11.97249827]
["bitfinex","SOLUSD",1746768725095,6.15233173,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746768725317,6.15233173,162.54,162.51,11.97249827]
["bitfinex","SOLUSD",1746768726302,6.1515748,162.56,162.53,11.97249827]
["bitfinex","SOLUSD",1746768726505,36.8683421,162.58,162.55,11.97249827]
["bitfinex","SOLUSD",1746768727404,21.5283421,162.58,162.55,11.97249827]
["bitfinex","SOLUSD",1746768727908,48.84084037,162.58,162.54,11.97249827]
["bitfinex","SOLUSD",1746768729603,11.97249827,162.57,162.53,11.97249827]
["bitfinex","SOLUSD",1746768729786,30.62214713,162.56,162.5,26.0]
["bitfinex","SOLUSD",1746768730104,11.97249827,162.55,162.51,11.97249827]
["bitfinex","SOLUSD",1746768730801,6.15233173,162.54,162.51,11.97249827]
["bitfinex","SOLUSD",1746768731002,21.53316106,162.54,162.51,11.97249827]
["bitfinex","SOLUSD",1746768731985,21.53316106,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746768732186,21.53316106,162.54,162.51,11.97249827]
["bitfinex","SOLUSD",1746768733309,11.97249827,162.53,162.46,29.11484862]
["bitfinex","SOLUSD",1746768733614,11.97249827,162.51,162.44,1.5991]
["bitfinex","SOLUSD",1746768733799,27.29249827,162.51,162.47,11.97249827]
["bitfinex","SOLUSD",1746768733998,11.97249827,162.49,162.45,11.97249827]
["bitfinex","SOLUSD",1746768734209,11.97249827,162.49,162.44,11.97249827]
["bitfinex","SOLUSD",1746768734514,30.62214713,162.5,162.45,11.97249827]
["bitfinex","SOLUSD",1746768735012,18.64964886,162.5,162.46,11.97249827]
["bitfinex","SOLUSD",1746768735515,6.15422487,162.49,162.46,11.97249827]
["bitfinex","SOLUSD",1746768736822,21.53978705,162.49,162.4,16.71534689]
["bitfinex","SOLUSD",1746768737109,21.53978705,162.49,162.46,11.97249827]
["bitfinex","SOLUSD",1746768738394,6.15422487,162.49,162.48,11.97249827]
["bitfinex","SOLUSD",1746768738604,6.15346747,162.51,162.48,11.97249827]
["bitfinex","SOLUSD",1746768738821,142.55320333,162.52,162.5,11.97249827]
["bitfinex","SOLUSD",1746768739123,6.15320333,162.52,162.51,11.97249827]
["bitfinex","SOLUSD",1746768739799,6.15320333,162.52,162.48,26.0]
["bitfinex","SOLUSD",1746768739999,6.15320333,162.52,162.51,11.97249827]
["bitfinex","SOLUSD",1746768740720,6.15271026,162.53,162.51,11.97249827]
["bitfinex","SOLUSD",1746768741923,6.15271026,162.53,162.51,19.2012638]
["bitfinex","SOLUSD",1746768742106,6.15233173,162.54,162.51,19.2012638]
["bitfinex","SOLUSD",1746768743616,5.98233173,162.54,162.51,19.2012638]
["bitfinex","SOLUSD",1746768743924,5.98233173,162.54,162.48,26.0]
["bitfinex","SOLUSD",1746768744129,5.98233173,162.54,162.51,19.2012638]
["bitfinex","SOLUSD",1746768744811,5.98233173,162.54,162.46,1.6545]
["bitfinex","SOLUSD",1746768745119,5.98233173,162.54,162.51,19.2012638]
["bitfinex","SOLUSD",1746768747125,5.98233173,162.54,162.52,19.2012638]
["bitfinex","SOLUSD",1746768747425,5.98233173,162.54,162.53,19.2012638]
["bitfinex","SOLUSD",1746768749325,6.15195324,162.55,162.53,19.2012638]
["bitfinex","SOLUSD",1746768750729,6.15195324,162.55,162.52,19.2012638]
["bitfinex","SOLUSD",1746768751814,6.15195324,162.55,162.53,19.2012638]
["bitfinex","SOLUSD",1746768752327,21.53183635,162.55,162.52,19.2012638]
["bitfinex","SOLUSD",1746768754426,21.53183635,162.55,162.53,19.2012638]
["bitfinex","SOLUSD",1746768754808,21.53183635,162.55,162.52,19.2012638]
["bitfinex","SOLUSD",1746768756428,40.73310015,162.55,162.51,19.2012638]
["bitfinex","SOLUSD",1746768756608,40.73310015,162.55,162.5,19.2012638]
["bitfinex","SOLUSD",1746768757435,21.53183635,162.55,162.5,19.2012638]
["bitfinex","SOLUSD",1746768757737,19.2012638,162.54,162.49,19.2012638]
["bitfinex","SOLUSD",1746768758230,40.73574973,162.53,162.49,19.2012638]
["bitfinex","SOLUSD",1746768758821,19.2012638,162.52,162.48,19.2012638]
["bitfinex","SOLUSD",1746768759129,19.2012638,162.52,162.46,27.6545]
["bitfinex","SOLUSD",1746768759130,19.2012638,162.52,162.47,19.2012638]
["bitfinex","SOLUSD",1746768759521,19.2012638,162.51,162.47,19.2012638]
["bitfinex","SOLUSD",1746768760111,19.2012638,162.51,162.46,19.2012638]
["bitfinex","SOLUSD",1746768760316,19.2012638,162.49,162.42,1.5692]
["bitfinex","SOLUSD",1746768760527,19.2012638,162.49,162.44,19.2012638]
["bitfinex","SOLUSD",1746768761433,36.83846153,162.5,162.46,19.2012638]
["bitfinex","SOLUSD",1746768761735,36.83846153,162.5,162.47,19.2012638]
["bitfinex","SOLUSD",1746768761937,6.15384615,162.5,162.49,19.2012638]
["bitfinex","SOLUSD",1746768762443,6.15346747,162.51,162.49,19.2012638]
["bitfinex","SOLUSD",1746768763944,6.15346747,162.51,162.49,12.00276246]
["bitfinex","SOLUSD",1746768765135,33.53989862,162.51,162.44,26.0]
["bitfinex","SOLUSD",1746768765430,21.53713616,162.51,162.48,12.00276246]
["bitfinex","SOLUSD",1746768766116,33.53989862,162.51,162.44,26.0]
["bitfinex","SOLUSD",1746768766423,33.53989862,162.51,162.46,12.00276246]
["bitfinex","SOLUSD",1746768767233,33.53989862,162.51,162.44,26.0]
["bitfinex","SOLUSD",1746768767422,33.53989862,162.51,162.46,12.00276246]
["bitfinex","SOLUSD",1746768767635,21.53713616,162.51,162.48,12.00276246]
["bitfinex","SOLUSD",1746768768125,21.53713616,162.51,162.47,12.00276246]
["bitfinex","SOLUSD",1746768773241,21.53713616,162.51,162.48,12.00276246]
["bitfinex","SOLUSD",1746768773536,6.15346747,162.51,162.48,12.00276246]
["bitfinex","SOLUSD",1746768774922,6.15346747,162.51,162.49,12.00276246]
["bitfinex","SOLUSD",1746768776435,21.53637117,162.52,162.46,26.0]
["bitfinex","SOLUSD",1746768776634,21.53637117,162.52,162.45,26.0]
["bitfinex","SOLUSD",1746768776827,21.53637117,162.52,162.49,12.00276246]
["bitfinex","SOLUSD",1746768777326,21.53637117,162.52,162.48,12.00276246]
["bitfinex","SOLUSD",1746768779240,33.53913363,162.52,162.45,26.0]
["bitfinex","SOLUSD",1746768779429,12.00276246,162.51,162.47,12.00276246]
["bitfinex","SOLUSD",1746768779630,12.00276246,162.51,162.46,12.00276246]
["bitfinex","SOLUSD",1746768779831,21.53846153,162.5,162.46,12.00276246]
["bitfinex","SOLUSD",1746768780243,21.53846153,162.5,162.45,26.0]
["bitfinex","SOLUSD",1746768780546,21.53846153,162.5,162.46,12.00276246]
["bitfinex","SOLUSD",1746768781144,21.53846153,162.5,162.47,12.00276246]
["bitfinex","SOLUSD",1746768781526,21.53846153,162.5,162.46,12.00276246]
["bitfinex","SOLUSD",1746768783131,33.54122399,162.5,162.45,12.00276246]
["bitfinex","SOLUSD",1746768783352,12.00276246,162.49,162.44,38.00276246]
["bitfinex","SOLUSD",1746768783730,30.65241132,162.49,162.44,38.00276246]
["bitfinex","SOLUSD",1746768784049,12.00276246,162.47,162.42,39.57196246]
["bitfinex","SOLUSD",1746768784348,12.00276246,162.47,162.43,12.00276246]
["bitfinex","SOLUSD",1746768784541,33.5438752,162.48,162.42,27.5692]
["bitfinex","SOLUSD",1746768784738,33.5438752,162.48,162.43,12.00276246]
["bitfinex","SOLUSD",1746768786051,12.00276246,162.47,162.42,1.5692]
["bitfinex","SOLUSD",1746768786271,33.5438752,162.48,162.43,12.00276246]
["bitfinex","SOLUSD",1746768788642,21.54111274,162.48,162.43,12.00276246]
["bitfinex","SOLUSD",1746768788833,33.5438752,162.48,162.43,12.00276246]
["bitfinex","SOLUSD",1746768789159,33.5438752,162.48,162.42,1.5692]
["bitfinex","SOLUSD",1746768789354,33.5438752,162.48,162.43,12.00276246]
["bitfinex","SOLUSD",1746768789556,33.5438752,162.48,162.41,26.0]
["bitfinex","SOLUSD",1746768789557,27.24276246,162.47,162.41,26.0]
["bitfinex","SOLUSD",1746768789757,33.54652706,162.46,162.41,26.0]
["bitfinex","SOLUSD",1746768789932,33.54652706,162.46,162.42,12.00276246]
["bitfinex","SOLUSD",1746768790137,12.00276246,162.45,162.41,12.00276246]
["bitfinex","SOLUSD",1746768791062,6.15611918,162.44,162.41,12.00276246]
["bitfinex","SOLUSD",1746768791766,12.00276246,162.42,162.35,3.04322036]
["bitfinex","SOLUSD",1746768791969,12.00276246,162.41,162.36,12.00276246]
["bitfinex","SOLUSD",1746768792273,12.00276246,162.41,162.35,26.0]
["bitfinex","SOLUSD",1746768792274,12.00276246,162.4,162.35,38.00276246]
["bitfinex","SOLUSD",1746768792854,27.24276246,162.41,162.36,12.00276246]
["bitfinex","SOLUSD",1746768793147,6.15763546,162.4,162.37,12.00276246]
["bitfinex","SOLUSD",1746768793366,6.15737455,162.41,162.39,12.00276246]
["bitfinex","SOLUSD",1746768793546,6.15649818,162.43,162.4,12.00276246]
["bitfinex","SOLUSD",1746768793742,6.15649818,162.43,162.42,12.00276246]
["bitfinex","SOLUSD",1746768794141,6.15649818,162.43,162.4,12.00276246]
["bitfinex","SOLUSD",1746768794349,6.15649818,162.43,162.42,12.00276246]
["bitfinex","SOLUSD",1746768794756,15.24,162.44,162.42,12.00276246]
["bitfinex","SOLUSD",1746768794962,15.24,162.44,162.43,12.00276246]
["bitfinex","SOLUSD",1746768795178,6.15535685,162.47,162.43,12.00276246]
["bitfinex","SOLUSD",1746768795479,6.15535685,162.47,162.46,12.00276246]
["bitfinex","SOLUSD",1746768795655,21.39466058,162.48,162.46,12.00276246]
["bitfinex","SOLUSD",1746768795840,21.39466058,162.48,162.47,12.00276246]
["bitfinex","SOLUSD",1746768796049,6.15346747,162.51,162.47,12.00276246]
["bitfinex","SOLUSD",1746768796255,6.15346747,162.51,162.5,12.00276246]
["bitfinex","SOLUSD",1746768796675,6.15346747,162.51,162.49,12.00276246]
["bitfinex","SOLUSD",1746768797674,6.15308885,162.52,162.49,12.00276246]
["bitfinex","SOLUSD",1746768800864,6.15308885,162.52,162.5,12.00276246]
["bitfinex","SOLUSD",1746768802672,6.15308885,162.52,162.49,12.00276246]
["bitfinex","SOLUSD",1746768802971,21.53481199,162.53,162.49,12.00276246]
["bitfinex","SOLUSD",1746768803158,33.53757445,162.53,162.49,12.00276246]
["bitfinex","SOLUSD",1746768804177,21.53481199,162.53,162.49,12.00276246]
["bitfinex","SOLUSD",1746768805372,21.53481199,162.53,162.5,12.00276246]
["bitfinex","SOLUSD",1746768806776,21.53481199,162.53,162.49,12.00276246]
["bitfinex","SOLUSD",1746768806979,12.00276246,162.52,162.46,26.0]
["bitfinex","SOLUSD",1746768807276,12.00276246,162.52,162.48,12.00276246]
["bitfinex","SOLUSD",1746768807878,12.00276246,162.52,162.47,12.00276246]
["bitfinex","SOLUSD",1746768808686,21.53713616,162.51,162.45,1.6234]
["bitfinex","SOLUSD",1746768808856,12.00276246,162.5,162.46,12.00276246]
["bitfinex","SOLUSD",1746768809554,33.53989862,162.51,162.47,12.00276246]
["bitfinex","SOLUSD",1746768809774,21.53713616,162.51,162.49,12.00276246]
["bitfinex","SOLUSD",1746768809964,6.15346747,162.51,162.49,12.00276246]
["bitfinex","SOLUSD",1746768810280,6.15346747,162.51,162.5,12.00276246]
["bitfinex","SOLUSD",1746768810784,6.15308885,162.52,162.5,12.00276246]
["bitfinex","SOLUSD",1746768811360,4.85308885,162.52,162.5,12.00276246]
["bitfinex","SOLUSD",1746768812776,15.38161552,162.54,162.51,12.00276246]
["bitfinex","SOLUSD",1746768813076,6.15195324,162.55,162.52,12.00276246]
["bitfinex","SOLUSD",1746768813266,6.15195324,162.55,162.53,12.00276246]
["bitfinex","SOLUSD",1746768814878,6.15195324,162.55,162.52,12.00276246]
["bitfinex","SOLUSD",1746768815077,6.15195324,162.55,162.48,12.00276246]
["bitfinex","SOLUSD",1746768815285,21.53183635,162.55,162.52,12.00276246]
["bitfinex","SOLUSD",1746768817183,21.53183635,162.55,162.51,26.0]
["bitfinex","SOLUSD",1746768817385,21.53183635,162.55,162.53,12.00276246]
["bitfinex","SOLUSD",1746768818286,21.53183635,162.55,162.52,12.00276246]
["bitfinex","SOLUSD",1746768819174,15.37988311,162.55,162.51,26.0]
["bitfinex","SOLUSD",1746768819486,15.37988311,162.55,162.52,12.00276246]
["bitfinex","SOLUSD",1746768823188,21.53183635,162.55,162.52,12.00276246]
["bitfinex","SOLUSD",1746768823385,33.53459881,162.55,162.49,26.0]
["bitfinex","SOLUSD",1746768823567,33.53459881,162.55,162.5,12.00276246]
["bitfinex","SOLUSD",1746768824388,33.53459881,162.55,162.51,12.00276246]
["bitfinex","SOLUSD",1746768825787,21.53183635,162.55,162.51,12.00276246]
["bitfinex","SOLUSD",1746768827590,6.15195324,162.55,162.53,12.00276246]
["bitfinex","SOLUSD",1746768827793,6.15195324,162.55,162.54,12.00276246]
["bitfinex","SOLUSD",1746768828895,21.52852382,162.58,162.54,12.00276246]
["bitfinex","SOLUSD",1746768829588,21.52852382,162.58,162.55,12.00276246]
["bitfinex","SOLUSD",1746768830881,21.52852382,162.58,162.52,26.0]
["bitfinex","SOLUSD",1746768831085,21.52852382,162.58,162.54,12.00276246]
["bitfinex","SOLUSD",1746768833705,33.53128628,162.58,162.54,12.00276246]
["bitfinex","SOLUSD",1746768834299,15.37770577,162.58,162.54,12.00276246]
["bitfinex","SOLUSD",1746768834482,21.3900615,162.6,162.55,12.00276246]
["bitfinex","SOLUSD",1746768834803,21.3900615,162.6,162.56,12.00276246]
["bitfinex","SOLUSD",1746768835007,6.1500615,162.6,162.56,12.00276246]
["bitfinex","SOLUSD",1746768835201,18.64964886,162.59,162.51,1.6319]
["bitfinex","SOLUSD",1746768835582,12.00276246,162.55,162.51,1.6319]
["bitfinex","SOLUSD",1746768835904,12.00276246,162.56,162.51,13.63466246]
["bitfinex","SOLUSD",1746768836486,6.15195324,162.55,162.51,13.63466246]
["bitfinex","SOLUSD",1746768840009,6.15195324,162.55,162.51,12.00276246]
["bitfinex","SOLUSD",1746768840206,12.00276246,162.56,162.51,12.00276246]
["bitfinex","SOLUSD",1746768840593,12.00276246,162.54,162.5,12.00276246]
["bitfinex","SOLUSD",1746768841322,155.04964886,162.59,162.5,12.00276246]
["bitfinex","SOLUSD",1746768841323,37.1862883,162.71,162.58,6.3709]
["bitfinex","SOLUSD",1746768841489,12.00276246,162.69,162.63,12.00276246]
["bitfinex","SOLUSD",1746768841807,6.14628149,162.7,162.68,12.00276246]
["bitfinex","SOLUSD",1746768842005,37.58441758,162.75,162.69,12.00276246]
["bitfinex","SOLUSD",1746768842006,6.14552605,162.72,162.69,12.00276246]
["bitfinex","SOLUSD",1746768842209,15.70820361,162.72,162.71,12.00276246]
["bitfinex","SOLUSD",1746768842504,15.70820361,162.72,162.66,1.638]
["bitfinex","SOLUSD",1746768842809,15.70820361,162.72,162.69,12.00276246]
["bitfinex","SOLUSD",1746768843711,15.70820361,162.72,162.69,19.15587354]
["bitfinex","SOLUSD",1746768846110,6.14552605,162.72,162.69,19.15587354]
["bitfinex","SOLUSD",1746768846311,21.50934119,162.72,162.7,19.15587354]
["bitfinex","SOLUSD",1746768848015,15.36381514,162.72,162.69,19.15587354]
["bitfinex","SOLUSD",1746768849113,15.36381514,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746768849416,15.36381514,162.72,162.69,19.15587354]
["bitfinex","SOLUSD",1746768850017,52.22836885,162.75,162.67,26.0]
["bitfinex","SOLUSD",1746768850226,71.38424239,162.75,162.71,19.15587354]
["bitfinex","SOLUSD",1746768850521,52.22836885,162.75,162.71,19.15587354]
["bitfinex","SOLUSD",1746768850725,52.22836885,162.75,162.72,19.15587354]
["bitfinex","SOLUSD",1746768851309,52.22836885,162.75,162.67,37.64133133]
["bitfinex","SOLUSD",1746768851505,52.22836885,162.75,162.71,19.15587354]
["bitfinex","SOLUSD",1746768851698,52.22836885,162.75,162.67,32.5885]
["bitfinex","SOLUSD",1746768851897,52.22836885,162.75,162.7,19.15587354]
["bitfinex","SOLUSD",1746768852100,21.50801941,162.73,162.67,32.5885]
["bitfinex","SOLUSD",1746768852399,21.50801941,162.73,162.71,19.15587354]
["bitfinex","SOLUSD",1746768854025,15.36287101,162.73,162.71,19.15587354]
["bitfinex","SOLUSD",1746768854527,15.36287101,162.73,162.7,19.15587354]
["bitfinex","SOLUSD",1746768855113,21.50801941,162.73,162.7,19.15587354]
["bitfinex","SOLUSD",1746768855618,71.38963497,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746768855824,71.38963497,162.73,162.68,19.15587354]
["bitfinex","SOLUSD",1746768856408,71.38963497,162.73,162.69,19.15587354]
["bitfinex","SOLUSD",1746768856801,71.38963497,162.73,162.68,19.15587354]
["bitfinex","SOLUSD",1746768859312,71.38963497,162.73,162.69,19.15587354]
["bitfinex","SOLUSD",1746768859509,52.23376143,162.73,162.69,19.15587354]
["bitfinex","SOLUSD",1746768860726,71.38963497,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746768861024,71.38963497,162.73,162.68,19.15587354]
["bitfinex","SOLUSD",1746768861819,52.23376143,162.73,162.65,26.0]
["bitfinex","SOLUSD",1746768862024,19.15587354,162.7,162.65,45.15587354]
["bitfinex","SOLUSD",1746768862414,19.15587354,162.71,162.66,19.15587354]
["bitfinex","SOLUSD",1746768862910,21.51198523,162.7,162.66,19.15587354]
["bitfinex","SOLUSD",1746768863636,40.66785877,162.7,162.66,19.15587354]
["bitfinex","SOLUSD",1746768863928,64.22069067,162.7,162.66,11.97729795]
["bitfinex","SOLUSD",1746768864139,11.97729795,162.69,162.64,3.12431338]
["bitfinex","SOLUSD",1746768864349,52.24339272,162.7,162.58,8.1794]
["bitfinex","SOLUSD",1746768864350,11.97729795,162.66,162.58,8.1794]
["bitfinex","SOLUSD",1746768864639,11.97729795,162.65,162.61,11.97729795]
["bitfinex","SOLUSD",1746768864804,21.51992129,162.64,162.61,11.97729795]
["bitfinex","SOLUSD",1746768866037,21.51992129,162.64,162.62,11.97729795]
["bitfinex","SOLUSD",1746768866375,6.14854894,162.64,162.63,11.97729795]
["bitfinex","SOLUSD",1746768866635,15.36921577,162.67,162.63,11.97729795]
["bitfinex","SOLUSD",1746768866636,6.14779294,162.66,162.63,11.97729795]
["bitfinex","SOLUSD",1746768866813,6.14779294,162.66,162.65,11.97729795]
["bitfinex","SOLUSD",1746768867135,15.36921577,162.67,162.65,11.97729795]
["bitfinex","SOLUSD",1746768867432,15.36921577,162.67,162.66,11.97729795]
["bitfinex","SOLUSD",1746768869633,21.51198523,162.7,162.66,11.97729795]
["bitfinex","SOLUSD",1746768870439,21.51198523,162.7,162.69,11.97729795]
["bitfinex","SOLUSD",1746768870630,6.14628149,162.7,162.69,11.97729795]
["bitfinex","SOLUSD",1746768871724,15.36360693,162.73,162.69,19.15061278]
["bitfinex","SOLUSD",1746768872229,15.36360693,162.73,162.72,19.15061278]
["bitfinex","SOLUSD",1746768874035,15.36360693,162.73,162.71,19.15061278]
["bitfinex","SOLUSD",1746768874428,15.36360693,162.73,162.66,7.8669]
["bitfinex","SOLUSD",1746768874429,6.14439324,162.75,162.72,19.15061278]
["bitfinex","SOLUSD",1746768874631,21.50537634,162.75,162.72,19.15061278]
["bitfinex","SOLUSD",1746768875120,21.50537634,162.75,162.73,19.15061278]
["bitfinex","SOLUSD",1746768875322,21.50537634,162.75,162.72,19.15061278]
["bitfinex","SOLUSD",1746768875939,15.3609831,162.75,162.72,19.15061278]
["bitfinex","SOLUSD",1746768876240,15.3609831,162.75,162.73,19.15061278]
["bitfinex","SOLUSD",1746768876624,15.3609831,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746768876826,15.3609831,162.75,162.73,19.15061278]
["bitfinex","SOLUSD",1746768878643,15.3609831,162.75,162.72,19.15061278]
["bitfinex","SOLUSD",1746768881360,15.3609831,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746768881361,15.3609831,162.75,162.71,19.15061278]
["bitfinex","SOLUSD",1746768882644,40.65598912,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746768882825,40.65598912,162.75,162.71,19.15061278]
["bitfinex","SOLUSD",1746768883844,19.15061278,162.74,162.7,19.15061278]
["bitfinex","SOLUSD",1746768885220,21.50801941,162.73,162.69,26.0]
["bitfinex","SOLUSD",1746768885423,21.50801941,162.73,162.7,19.15061278]
["bitfinex","SOLUSD",1746768891753,11.97072899,162.74,162.7,11.97072899]
["bitfinex","SOLUSD",1746768891953,11.97072899,162.75,162.7,11.97072899]
["bitfinex","SOLUSD",1746768892763,21.5066978,162.74,162.7,11.97072899]
["bitfinex","SOLUSD",1746768893852,21.5066978,162.74,162.71,11.97072899]
["bitfinex","SOLUSD",1746768897363,64.20128079,162.74,162.62,86.94747751]
["bitfinex","SOLUSD",1746768897558,64.20128079,162.74,162.69,11.97072899]
["bitfinex","SOLUSD",1746768897759,33.47742679,162.74,162.7,11.97072899]
["bitfinex","SOLUSD",1746768898062,48.91742679,162.74,162.7,11.97072899]
["bitfinex","SOLUSD",1746768898264,11.97072899,162.72,162.67,37.97072899]
["bitfinex","SOLUSD",1746768898463,11.97072899,162.69,162.64,11.97072899]
["bitfinex","SOLUSD",1746768898638,11.97072899,162.69,162.64,37.97072899]
["bitfinex","SOLUSD",1746768899458,11.97072899,162.68,162.62,4.64747751]
["bitfinex","SOLUSD",1746768899637,11.97072899,162.67,162.63,11.97072899]
["bitfinex","SOLUSD",1746768899843,11.97072899,162.65,162.62,29.08737751]
["bitfinex","SOLUSD",1746768900854,6.14854894,162.64,162.62,29.08737751]
["bitfinex","SOLUSD",1746768901346,6.14854894,162.64,162.62,41.0581065]
["bitfinex","SOLUSD",1746768902142,6.14854894,162.64,162.63,11.97072899]
["bitfinex","SOLUSD",1746768903152,15.37048493,162.65,162.63,11.97072899]
["bitfinex","SOLUSD",1746768904466,6.14779294,162.66,162.63,11.97072899]
["bitfinex","SOLUSD",1746768904666,6.14779294,162.66,162.65,11.97072899]
["bitfinex","SOLUSD",1746768905049,6.14665929,162.69,162.65,11.97072899]
["bitfinex","SOLUSD",1746768905251,6.14665929,162.69,162.67,11.97072899]
["bitfinex","SOLUSD",1746768906847,6.14665929,162.69,162.66,11.97072899]
["bitfinex","SOLUSD",1746768907453,6.14665929,162.69,162.65,11.97072899]
["bitfinex","SOLUSD",1746768907651,21.51330751,162.69,162.65,11.97072899]
["bitfinex","SOLUSD",1746768908250,21.51330751,162.69,162.66,11.97072899]
["bitfinex","SOLUSD",1746768910066,11.97072899,162.68,162.65,26.0]
["bitfinex","SOLUSD",1746768910379,11.97072899,162.66,162.6,1.5422]
["bitfinex","SOLUSD",1746768910584,15.36,162.66,162.6,14.96905356]
["bitfinex","SOLUSD",1746768910755,15.36,162.66,162.62,11.97072899]
["bitfinex","SOLUSD",1746768911472,27.33072899,162.66,162.62,11.97072899]
["bitfinex","SOLUSD",1746768911659,27.33072899,162.66,162.61,37.97072899]
["bitfinex","SOLUSD",1746768911859,6.14817091,162.65,162.61,37.97072899]
["bitfinex","SOLUSD",1746768912269,6.14817091,162.65,162.62,11.97072899]
["bitfinex","SOLUSD",1746768912879,6.14817091,162.65,162.63,11.97072899]
["bitfinex","SOLUSD",1746768913468,6.14817091,162.65,162.62,11.97072899]
["bitfinex","SOLUSD",1746768914176,6.14817091,162.65,162.63,11.97072899]
["bitfinex","SOLUSD",1746768916481,6.14628149,162.7,162.67,26.0]
["bitfinex","SOLUSD",1746768916691,21.50737894,162.74,162.69,11.97072899]
["bitfinex","SOLUSD",1746768916987,6.1447708,162.74,162.72,11.97072899]
["bitfinex","SOLUSD",1746768918283,6.14439324,162.75,162.73,11.97072899]
["bitfinex","SOLUSD",1746768918984,6.14439324,162.75,162.71,26.0]
["bitfinex","SOLUSD",1746768919189,6.14439324,162.75,162.73,11.97072899]
["bitfinex","SOLUSD",1746768920284,33.47412223,162.77,162.73,11.97072899]
["bitfinex","SOLUSD",1746768921091,11.97072899,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746768921263,11.97072899,162.76,162.72,11.97072899]
["bitfinex","SOLUSD",1746768921461,11.97072899,162.75,162.71,11.97072899]
["bitfinex","SOLUSD",1746768921673,11.97072899,162.75,162.7,37.97072899]
["bitfinex","SOLUSD",1746768921890,11.97072899,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746768922083,11.97072899,162.73,162.68,11.97072899]
["bitfinex","SOLUSD",1746768922276,33.48007018,162.72,162.67,11.97072899]
["bitfinex","SOLUSD",1746768922481,21.50934119,162.72,162.69,11.97072899]
["bitfinex","SOLUSD",1746768922792,6.14552605,162.72,162.7,11.97072899]
["bitfinex","SOLUSD",1746768923390,6.14552605,162.72,162.71,11.97072899]
["bitfinex","SOLUSD",1746768924595,6.1447708,162.74,162.71,11.97072899]
["bitfinex","SOLUSD",1746768925896,6.1447708,162.74,162.73,19.15006066]
["bitfinex","SOLUSD",1746768926292,6.1447708,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746768926595,6.1447708,162.74,162.72,19.15006066]
["bitfinex","SOLUSD",1746768926800,21.50405504,162.76,162.72,19.15006066]
["bitfinex","SOLUSD",1746768927295,40.6541157,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746768927501,19.15006066,162.75,162.71,19.15006066]
["bitfinex","SOLUSD",1746768930006,36.76405504,162.76,162.68,26.0]
["bitfinex","SOLUSD",1746768930007,19.15006066,162.73,162.68,26.0]
["bitfinex","SOLUSD",1746768930303,21.5066978,162.74,162.7,19.15006066]
["bitfinex","SOLUSD",1746768930614,21.5066978,162.74,162.71,19.15006066]
["bitfinex","SOLUSD",1746768931604,15.361927,162.74,162.71,19.15006066]
["bitfinex","SOLUSD",1746768932102,6.14439324,162.75,162.73,19.15006066]
["bitfinex","SOLUSD",1746768932291,6.14439324,162.75,162.74,19.15006066]
["bitfinex","SOLUSD",1746768932982,21.50307275,162.77,162.73,19.15006066]
["bitfinex","SOLUSD",1746768933786,21.50307275,162.77,162.74,19.15006066]
["bitfinex","SOLUSD",1746768934582,21.50307275,162.77,162.73,19.15006066]
["bitfinex","SOLUSD",1746768935003,40.65313341,162.77,162.73,19.15006066]
["bitfinex","SOLUSD",1746768935195,40.65313341,162.77,162.72,19.15006066]
["bitfinex","SOLUSD",1746768935509,40.65313341,162.77,162.7,45.15006066]
["bitfinex","SOLUSD",1746768935510,19.15006066,162.75,162.7,45.15006066]
["bitfinex","SOLUSD",1746768935802,19.15006066,162.76,162.71,19.15006066]
["bitfinex","SOLUSD",1746768936201,19.15006066,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746768936406,19.15006066,162.75,162.7,45.15006066]
["bitfinex","SOLUSD",1746768936711,19.15006066,162.75,162.71,19.15006066]
["bitfinex","SOLUSD",1746768937104,6.1447708,162.74,162.71,19.15006066]
["bitfinex","SOLUSD",1746768937404,6.1447708,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746768937601,6.1447708,162.74,162.67,82.3]
["bitfinex","SOLUSD",1746768937602,19.15006066,162.73,162.65,1.6087]
["bitfinex","SOLUSD",1746768937801,19.15006066,162.72,162.67,45.15006066]
["bitfinex","SOLUSD",1746768938010,15.44,162.73,162.68,19.15006066]
["bitfinex","SOLUSD",1746768938011,34.59006066,162.73,162.68,19.15006066]
["bitfinex","SOLUSD",1746768939009,34.59006066,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746768939212,21.50934119,162.72,162.69,19.15006066]
["bitfinex","SOLUSD",1746768940092,21.50934119,162.72,162.68,19.15006066]
["bitfinex","SOLUSD",1746768940288,40.65940185,162.72,162.67,19.15006066]
["bitfinex","SOLUSD",1746768941103,19.15006066,162.71,162.67,19.15006066]
["bitfinex","SOLUSD",1746768941314,6.14628149,162.7,162.67,18.95006066]
["bitfinex","SOLUSD",1746768941491,6.14628149,162.7,162.68,19.15006066]
["bitfinex","SOLUSD",1746768943311,21.51066313,162.71,162.67,19.15006066]
["bitfinex","SOLUSD",1746768944327,21.51066313,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746768944508,21.51066313,162.71,162.68,19.15006066]
["bitfinex","SOLUSD",1746768947816,21.51066313,162.71,162.68,11.97380508]
["bitfinex","SOLUSD",1746768951529,15.36475938,162.71,162.68,11.97380508]
["bitfinex","SOLUSD",1746768952711,6.14552605,162.72,162.69,11.97380508]
["bitfinex","SOLUSD",1746768953715,21.50934119,162.72,162.69,11.97380508]
["bitfinex","SOLUSD",1746768956835,15.36381514,162.72,162.69,11.97380508]
["bitfinex","SOLUSD",1746768958022,6.1451484,162.73,162.69,11.97380508]
["bitfinex","SOLUSD",1746768958933,11.97380508,162.71,162.65,27.6087]
["bitfinex","SOLUSD",1746768959128,11.97380508,162.71,162.67,11.97380508]
["bitfinex","SOLUSD",1746768960432,11.97380508,162.71,162.65,1.6087]
["bitfinex","SOLUSD",1746768960652,52.23376143,162.73,162.61,15.26]
["bitfinex","SOLUSD",1746768960653,11.97380508,162.69,162.66,26.0]
["bitfinex","SOLUSD",1746768960838,6.14703712,162.68,162.66,26.0]
["bitfinex","SOLUSD",1746768962539,6.14703712,162.68,162.65,11.97380508]
["bitfinex","SOLUSD",1746768962841,6.14590375,162.71,162.67,11.97380508]
["bitfinex","SOLUSD",1746768963236,6.14590375,162.71,162.69,11.97380508]
["bitfinex","SOLUSD",1746768965845,158.10336097,162.75,162.69,11.97380508]
["bitfinex","SOLUSD",1746768966020,6.1447708,162.74,162.72,11.97380508]
["bitfinex","SOLUSD",1746768966351,15.28,162.76,162.73,11.97380508]
["bitfinex","SOLUSD",1746768966523,27.25380508,162.76,162.72,11.97380508]
["bitfinex","SOLUSD",1746768966937,33.47653899,162.77,162.73,11.97380508]
["bitfinex","SOLUSD",1746768968641,33.47653899,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746768968946,33.47653899,162.77,162.72,11.97380508]
["bitfinex","SOLUSD",1746768969451,11.97380508,162.76,162.72,11.97380508]
["bitfinex","SOLUSD",1746768971254,11.97380508,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746768971430,6.14439324,162.75,162.72,11.97380508]
["bitfinex","SOLUSD",1746768971630,6.14439324,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746768971938,6.14439324,162.75,162.72,11.97380508]
["bitfinex","SOLUSD",1746768972346,33.47918142,162.75,162.71,11.97380508]
["bitfinex","SOLUSD",1746768972544,11.97380508,162.74,162.7,37.97380508]
["bitfinex","SOLUSD",1746768973051,11.97380508,162.74,162.69,11.97380508]
["bitfinex","SOLUSD",1746768973452,6.1451484,162.73,162.7,11.97380508]
["bitfinex","SOLUSD",1746768976454,6.1451484,162.73,162.71,11.97380508]
["bitfinex","SOLUSD",1746768976630,6.1451484,162.73,162.7,11.97380508]
["bitfinex","SOLUSD",1746768978657,6.1451484,162.73,162.68,26.0]
["bitfinex","SOLUSD",1746768978848,6.1451484,162.73,162.69,11.97380508]
["bitfinex","SOLUSD",1746768980646,11.97380508,162.72,162.67,2.380344]
["bitfinex","SOLUSD",1746768980950,11.97380508,162.71,162.67,0.833944]
["bitfinex","SOLUSD",1746768981538,11.97380508,162.71,162.67,12.80774908]
["bitfinex","SOLUSD",1746768982358,11.97380508,162.71,162.67,0.833944]
["bitfinex","SOLUSD",1746768982548,11.97380508,162.69,162.67,0.833944]
["bitfinex","SOLUSD",1746768982857,18.1208422,162.68,162.67,0.833944]
["bitfinex","SOLUSD",1746768983640,36.77049106,162.68,162.67,0.833944]
["bitfinex","SOLUSD",1746768986438,69.17329106,162.68,162.67,0.833944]
["bitfinex","SOLUSD",1746768986651,18.64964886,162.67,162.56,11.97380508]
["bitfinex","SOLUSD",1746768986852,11.97380508,162.61,162.56,37.97380508]
["bitfinex","SOLUSD",1746768987240,11.97380508,162.6,162.56,26.0]
["bitfinex","SOLUSD",1746768987440,18.64964886,162.63,162.56,37.97380508]
["bitfinex","SOLUSD",1746768987750,11.97380508,162.61,162.56,11.97380508]
["bitfinex","SOLUSD",1746768987957,11.97380508,162.61,162.55,1.6251]
["bitfinex","SOLUSD",1746768988170,6.1500615,162.6,162.57,11.97380508]
["bitfinex","SOLUSD",1746768988471,18.12386658,162.6,162.56,37.97380508]
["bitfinex","SOLUSD",1746768990859,6.1500615,162.6,162.56,37.97380508]
["bitfinex","SOLUSD",1746768992343,6.1500615,162.6,162.57,11.97380508]
["bitfinex","SOLUSD",1746768993176,6.1500615,162.6,162.58,11.97380508]
["bitfinex","SOLUSD",1746768993479,6.1500615,162.6,162.56,29.00232299]
["bitfinex","SOLUSD",1746768993480,6.14963769,162.62,162.59,11.97380508]
["bitfinex","SOLUSD",1746768994379,21.52187275,162.63,162.59,11.97380508]
["bitfinex","SOLUSD",1746768994672,11.97380508,162.62,162.57,11.97380508]
["bitfinex","SOLUSD",1746768995861,11.97380508,162.61,162.57,11.97380508]
["bitfinex","SOLUSD",1746768996482,6.1500615,162.6,162.57,11.97380508]
["bitfinex","SOLUSD",1746768997777,21.52521525,162.6,162.57,11.97380508]
["bitfinex","SOLUSD",1746768998775,21.52521525,162.6,162.58,11.97380508]
["bitfinex","SOLUSD",1746768999659,6.1500615,162.6,162.59,11.97380508]
["bitfinex","SOLUSD",1746769000788,21.52169728,162.63,162.59,11.97380508]
["bitfinex","SOLUSD",1746769001078,21.52169728,162.63,162.6,11.97380508]
["bitfinex","SOLUSD",1746769002184,21.52169728,162.63,162.61,11.97380508]
["bitfinex","SOLUSD",1746769002473,6.14817091,162.65,162.62,13.47810508]
["bitfinex","SOLUSD",1746769002653,15.3672975,162.69,162.64,23.94761016]
["bitfinex","SOLUSD",1746769002860,21.42590375,162.71,162.68,11.97380508]
["bitfinex","SOLUSD",1746769003190,21.42590375,162.71,162.7,11.97380508]
["bitfinex","SOLUSD",1746769003369,21.42590375,162.71,162.67,37.97380508]
["bitfinex","SOLUSD",1746769003567,21.42590375,162.71,162.68,11.97380508]
["bitfinex","SOLUSD",1746769003769,21.42590375,162.71,162.69,11.97380508]
["bitfinex","SOLUSD",1746769004569,21.42590375,162.71,162.68,11.97380508]
["bitfinex","SOLUSD",1746769005788,21.42590375,162.71,162.7,11.97380508]
["bitfinex","SOLUSD",1746769005988,21.42590375,162.71,162.69,11.97380508]
["bitfinex","SOLUSD",1746769006695,21.42590375,162.71,162.68,11.97380508]
["bitfinex","SOLUSD",1746769006864,21.42590375,162.71,162.69,11.97380508]
["bitfinex","SOLUSD",1746769007194,6.14590375,162.71,162.7,11.97380508]
["bitfinex","SOLUSD",1746769007684,6.1447708,162.74,162.7,11.97380508]
["bitfinex","SOLUSD",1746769007883,6.1447708,162.74,162.71,11.97380508]
["bitfinex","SOLUSD",1746769008084,6.1447708,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746769008085,6.1447708,162.74,162.73,11.97380508]
["bitfinex","SOLUSD",1746769009385,6.14401572,162.76,162.72,11.97380508]
["bitfinex","SOLUSD",1746769009587,6.14401572,162.76,162.73,11.97380508]
["bitfinex","SOLUSD",1746769009775,6.14401572,162.76,162.73,19.14484632]
["bitfinex","SOLUSD",1746769009960,6.14401572,162.76,162.72,19.14484632]
["bitfinex","SOLUSD",1746769010383,6.14401572,162.76,162.74,19.14484632]
["bitfinex","SOLUSD",1746769010565,6.14401572,162.76,162.75,19.14484632]
["bitfinex","SOLUSD",1746769011575,21.50183856,162.78,162.75,19.14484632]
["bitfinex","SOLUSD",1746769012588,21.50183856,162.78,162.74,19.14484632]
["bitfinex","SOLUSD",1746769013385,19.14484632,162.76,162.71,26.0]
["bitfinex","SOLUSD",1746769013587,6.14439324,162.75,162.72,19.14484632]
["bitfinex","SOLUSD",1746769013889,6.14439324,162.75,162.71,45.14484632]
["bitfinex","SOLUSD",1746769014088,6.14439324,162.75,162.72,19.14484632]
["bitfinex","SOLUSD",1746769014484,6.14439324,162.75,162.74,19.14484632]
["bitfinex","SOLUSD",1746769015184,6.14326084,162.78,162.74,45.14484632]
["bitfinex","SOLUSD",1746769015391,6.14326084,162.78,162.77,19.14484632]
["bitfinex","SOLUSD",1746769015563,15.35469794,162.82,162.77,19.14484632]
["bitfinex","SOLUSD",1746769015768,19.14484632,162.8,162.76,1.6415]
["bitfinex","SOLUSD",1746769016589,19.14484632,162.8,162.76,20.78634632]
["bitfinex","SOLUSD",1746769016793,6.14288346,162.79,162.76,23.82849896]
["bitfinex","SOLUSD",1746769018488,19.14484632,162.77,162.74,26.0]
["bitfinex","SOLUSD",1746769018690,19.14484632,162.76,162.72,20.65574632]
["bitfinex","SOLUSD",1746769018873,21.5066978,162.74,162.7,19.14484632]
["bitfinex","SOLUSD",1746769019071,21.5066978,162.74,162.71,19.14484632]
["bitfinex","SOLUSD",1746769019692,21.5066978,162.74,162.7,19.14484632]
["bitfinex","SOLUSD",1746769019878,19.14484632,162.73,162.69,19.14484632]
["bitfinex","SOLUSD",1746769020270,40.65154412,162.74,162.69,45.14484632]
["bitfinex","SOLUSD",1746769021195,21.5066978,162.74,162.7,19.14484632]
["bitfinex","SOLUSD",1746769021412,182.35441734,162.79,162.69,26.0]
["bitfinex","SOLUSD",1746769021413,6.14288346,162.79,162.73,19.14484632]
["bitfinex","SOLUSD",1746769021580,25.28772978,162.79,162.72,26.0]
["bitfinex","SOLUSD",1746769021914,19.14484632,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746769022081,19.14484632,162.77,162.73,19.14484632]
["bitfinex","SOLUSD",1746769022283,19.14484632,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746769022477,19.14484632,162.76,162.72,45.14484632]
["bitfinex","SOLUSD",1746769022679,19.14484632,162.75,162.72,26.0]
["bitfinex","SOLUSD",1746769022980,6.14552605,162.72,162.69,19.14484632]
["bitfinex","SOLUSD",1746769023187,6.14552605,162.72,162.7,19.14484632]
["bitfinex","SOLUSD",1746769023699,6.14552605,162.72,162.69,19.14484632]
["bitfinex","SOLUSD",1746769024082,6.14552605,162.72,162.7,19.14484632]
["bitfinex","SOLUSD",1746769024691,6.14552605,162.72,162.69,19.14484632]
["bitfinex","SOLUSD",1746769024980,34.50679869,162.74,162.68,4.61247876]
["bitfinex","SOLUSD",1746769024981,25.28999472,162.73,162.68,4.61247876]
["bitfinex","SOLUSD",1746769025203,40.65286573,162.73,162.68,20.65574632]
["bitfinex","SOLUSD",1746769025385,6.1451484,162.73,162.7,19.14484632]
["bitfinex","SOLUSD",1746769026587,6.14439324,162.75,162.72,19.14484632]
["bitfinex","SOLUSD",1746769026784,6.14439324,162.75,162.73,19.14484632]
["bitfinex","SOLUSD",1746769027186,6.14401572,162.76,162.71,26.0]
["bitfinex","SOLUSD",1746769027392,6.14401572,162.76,162.72,19.14484632]
["bitfinex","SOLUSD",1746769027786,6.14401572,162.76,162.73,19.14484632]
["bitfinex","SOLUSD",1746769028308,6.14401572,162.76,162.71,26.0]
["bitfinex","SOLUSD",1746769028506,6.14401572,162.76,162.73,19.14484632]
["bitfinex","SOLUSD",1746769028807,6.14401572,162.76,162.74,19.14484632]
["bitfinex","SOLUSD",1746769029179,19.14484632,162.78,162.75,19.14484632]
["bitfinex","SOLUSD",1746769029180,6.14326084,162.78,162.75,19.14484632]
["bitfinex","SOLUSD",1746769029400,6.14326084,162.78,162.76,19.14484632]
["bitfinex","SOLUSD",1746769029790,6.14212886,162.81,162.77,11.9591305]
["bitfinex","SOLUSD",1746769030097,11.9591305,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746769030298,11.9591305,162.79,162.75,37.9591305]
["bitfinex","SOLUSD",1746769030596,15.35532215,162.81,162.77,11.9591305]
["bitfinex","SOLUSD",1746769030800,15.35532215,162.81,162.78,11.9591305]
["bitfinex","SOLUSD",1746769031188,6.14175162,162.82,162.78,11.9591305]
["bitfinex","SOLUSD",1746769031532,18.10088212,162.82,162.77,11.9591305]
["bitfinex","SOLUSD",1746769031688,25.27564917,162.82,162.77,19.13389755]
["bitfinex","SOLUSD",1746769032005,40.63002823,162.82,162.77,19.13389755]
["bitfinex","SOLUSD",1746769032594,21.49613068,162.82,162.77,19.13389755]
["bitfinex","SOLUSD",1746769032793,34.48827661,162.82,162.77,19.13389755]
["bitfinex","SOLUSD",1746769033009,34.48827661,162.82,162.78,19.13389755]
["bitfinex","SOLUSD",1746769033683,25.27527198,162.83,162.79,19.13389755]
["bitfinex","SOLUSD",1746769033884,6.14137443,162.83,162.8,19.13389755]
["bitfinex","SOLUSD",1746769034298,19.13389755,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746769034500,19.13389755,162.81,162.77,19.13389755]
["bitfinex","SOLUSD",1746769034806,6.14250614,162.8,162.77,19.13389755]
["bitfinex","SOLUSD",1746769036296,6.14250614,162.8,162.75,27.6629]
["bitfinex","SOLUSD",1746769036515,6.14250614,162.8,162.77,19.13389755]
["bitfinex","SOLUSD",1746769037607,6.14250614,162.8,162.75,27.6629]
["bitfinex","SOLUSD",1746769037806,34.48951629,162.81,162.75,27.6629]
["bitfinex","SOLUSD",1746769037807,15.35561874,162.81,162.76,19.13389755]
["bitfinex","SOLUSD",1746769037998,34.48951629,162.81,162.76,19.13389755]
["bitfinex","SOLUSD",1746769038588,34.48951629,162.81,162.75,27.6629]
["bitfinex","SOLUSD",1746769038784,19.13389755,162.76,162.71,1.551]
["bitfinex","SOLUSD",1746769038988,19.13389755,162.74,162.69,19.13389755]
["bitfinex","SOLUSD",1746769039292,19.13389755,162.73,162.69,19.13389755]
["bitfinex","SOLUSD",1746769039815,25.27904595,162.73,162.68,3.04252343]
["bitfinex","SOLUSD",1746769039984,19.13389755,162.72,162.67,1.551]
["bitfinex","SOLUSD",1746769040190,40.64191696,162.73,162.7,26.0]
["bitfinex","SOLUSD",1746769041008,40.64191696,162.73,162.69,19.13389755]
["bitfinex","SOLUSD",1746769041206,40.64191696,162.73,162.68,19.13389755]
["bitfinex","SOLUSD",1746769041409,40.64191696,162.73,162.69,19.13389755]
["bitfinex","SOLUSD",1746769041714,40.64191696,162.73,162.68,19.13389755]
["bitfinex","SOLUSD",1746769044517,40.1537039,162.76,162.68,19.13389755]
["bitfinex","SOLUSD",1746769044810,19.13389755,162.73,162.69,19.13389755]
["bitfinex","SOLUSD",1746769045019,19.13389755,162.74,162.69,19.13389755]
["bitfinex","SOLUSD",1746769045517,19.13389755,162.73,162.69,19.13389755]
["bitfinex","SOLUSD",1746769046398,6.14552605,162.72,162.68,26.0]
["bitfinex","SOLUSD",1746769046601,6.14552605,162.72,162.69,19.13389755]
["bitfinex","SOLUSD",1746769048128,6.14439324,162.75,162.71,19.13389755]
["bitfinex","SOLUSD",1746769048296,25.27829079,162.75,162.71,19.13389755]
["bitfinex","SOLUSD",1746769048490,6.14439324,162.75,162.71,19.13389755]
["bitfinex","SOLUSD",1746769048697,6.14439324,162.75,162.72,19.13389755]
["bitfinex","SOLUSD",1746769049223,6.14439324,162.75,162.71,19.13389755]
["bitfinex","SOLUSD",1746769050320,25.27829079,162.75,162.71,19.13389755]
["bitfinex","SOLUSD",1746769051425,6.14439324,162.75,162.71,19.13389755]
["bitfinex","SOLUSD",1746769051723,6.14439324,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746769051724,18.11314598,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746769051918,18.11314598,162.75,162.7,11.96875274]
["bitfinex","SOLUSD",1746769052120,18.11314598,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746769052320,18.11314598,162.75,162.71,11.96875274]
["bitfinex","SOLUSD",1746769053625,18.11314598,162.75,162.7,11.96875274]
["bitfinex","SOLUSD",1746769054124,6.14439324,162.75,162.7,11.96875274]
["bitfinex","SOLUSD",1746769054328,18.11314598,162.75,162.7,11.96875274]
["bitfinex","SOLUSD",1746769055122,6.14439324,162.75,162.71,11.96875274]
["bitfinex","SOLUSD",1746769056509,6.14439324,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746769056718,21.50537634,162.75,162.71,11.96875274]
["bitfinex","SOLUSD",1746769057306,11.96875274,162.73,162.68,26.0]
["bitfinex","SOLUSD",1746769057602,11.96875274,162.73,162.68,37.96875274]
["bitfinex","SOLUSD",1746769057803,11.96875274,162.73,162.69,11.96875274]
["bitfinex","SOLUSD",1746769058013,11.96875274,162.74,162.69,37.96875274]
["bitfinex","SOLUSD",1746769058218,11.96875274,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746769058425,11.96875274,162.74,162.69,37.96875274]
["bitfinex","SOLUSD",1746769058829,6.1451484,162.73,162.69,37.96875274]
["bitfinex","SOLUSD",1746769060632,15.3609831,162.75,162.69,37.96875274]
["bitfinex","SOLUSD",1746769060831,11.96875274,162.74,162.69,37.96875274]
["bitfinex","SOLUSD",1746769061132,11.96875274,162.74,162.7,11.96875274]
["bitfinex","SOLUSD",1746769061628,27.32973584,162.75,162.7,11.96875274]
["bitfinex","SOLUSD",1746769061817,27.32973584,162.75,162.71,11.96875274]
["bitfinex","SOLUSD",1746769062335,27.32973584,162.75,162.7,11.96875274]
["bitfinex","SOLUSD",1746769062834,33.47412908,162.75,162.7,11.96875274]
["bitfinex","SOLUSD",1746769063036,21.50537634,162.75,162.71,11.96875274]
["bitfinex","SOLUSD",1746769063333,6.14439324,162.75,162.72,11.96875274]
["bitfinex","SOLUSD",1746769063521,6.14439324,162.75,162.73,11.96875274]
["bitfinex","SOLUSD",1746769064839,6.14363826,162.77,162.73,11.96875274]
["bitfinex","SOLUSD",1746769065310,18.112391,162.77,162.73,11.96875274]
["bitfinex","SOLUSD",1746769067041,6.14363826,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746769067239,6.14363826,162.77,162.74,11.96875274]
["bitfinex","SOLUSD",1746769067435,6.14363826,162.77,162.75,11.96875274]
["bitfinex","SOLUSD",1746769067941,6.14363826,162.77,162.74,11.96875274]
["bitfinex","SOLUSD",1746769068827,6.14326084,162.78,162.74,11.96875274]
["bitfinex","SOLUSD",1746769069528,21.50141294,162.78,162.74,11.96875274]
["bitfinex","SOLUSD",1746769072546,33.47016568,162.78,162.74,11.96875274]
["bitfinex","SOLUSD",1746769072741,21.50141294,162.78,162.74,11.96875274]
["bitfinex","SOLUSD",1746769074052,15.3581521,162.78,162.74,11.96875274]
["bitfinex","SOLUSD",1746769074340,6.14288346,162.79,162.77,11.96875274]
["bitfinex","SOLUSD",1746769075850,21.49790504,162.81,162.77,11.96875274]
["bitfinex","SOLUSD",1746769076573,33.46665778,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746769076747,33.46665778,162.81,162.76,11.96875274]
["bitfinex","SOLUSD",1746769078445,11.96875274,162.8,162.76,11.96875274]
["bitfinex","SOLUSD",1746769079243,11.96875274,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746769079441,11.96875274,162.79,162.75,37.96875274]
["bitfinex","SOLUSD",1746769079751,36.75790504,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746769080060,6.14326084,162.78,162.75,37.96875274]
["bitfinex","SOLUSD",1746769081074,6.14326084,162.78,162.76,11.96875274]
["bitfinex","SOLUSD",1746769081447,6.14326084,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746769082560,21.50141294,162.78,162.7,82.3]
["bitfinex","SOLUSD",1746769082747,21.50141294,162.78,162.69,22.1061566]
["bitfinex","SOLUSD",1746769082748,11.96875274,162.76,162.69,7.5931]
["bitfinex","SOLUSD",1746769082955,11.96875274,162.76,162.72,11.96875274]
["bitfinex","SOLUSD",1746769083267,11.96875274,162.76,162.73,26.0]
["bitfinex","SOLUSD",1746769083568,11.96875274,162.75,162.69,1.5278]
["bitfinex","SOLUSD",1746769083737,11.96875274,162.73,162.67,3.0775148]
["bitfinex","SOLUSD",1746769083938,6.14552605,162.72,162.69,26.0]
["bitfinex","SOLUSD",1746769084851,6.14552605,162.72,162.69,11.96875274]
["bitfinex","SOLUSD",1746769086459,6.1447708,162.74,162.71,11.96875274]
["bitfinex","SOLUSD",1746769087038,6.1447708,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746769087263,6.1447708,162.74,162.7,37.96875274]
["bitfinex","SOLUSD",1746769088342,6.1447708,162.74,162.71,11.96875274]
["bitfinex","SOLUSD",1746769088538,6.14401572,162.76,162.73,11.96875274]
["bitfinex","SOLUSD",1746769088854,6.14401572,162.76,162.75,11.96875274]
["bitfinex","SOLUSD",1746769089765,6.14326084,162.78,162.75,11.96875274]
["bitfinex","SOLUSD",1746769090069,6.14326084,162.78,162.76,11.96875274]
["bitfinex","SOLUSD",1746769090450,6.14326084,162.78,162.77,11.96875274]
["bitfinex","SOLUSD",1746769092759,6.14326084,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746769092956,6.14326084,162.78,162.76,11.96875274]
["bitfinex","SOLUSD",1746769094070,6.14288346,162.79,162.76,11.96875274]
["bitfinex","SOLUSD",1746769095569,21.50009213,162.79,162.76,11.96875274]
["bitfinex","SOLUSD",1746769096051,15.35720867,162.79,162.73,37.96875274]
["bitfinex","SOLUSD",1746769096369,11.96875274,162.76,162.71,11.96875274]
["bitfinex","SOLUSD",1746769096666,15.24,162.77,162.69,26.0]
["bitfinex","SOLUSD",1746769096856,11.96875274,162.76,162.71,11.96875274]
["bitfinex","SOLUSD",1746769097570,11.96875274,162.76,162.72,11.96875274]
["bitfinex","SOLUSD",1746769097977,11.96875274,162.76,162.71,11.96875274]
["bitfinex","SOLUSD",1746769098481,21.50537634,162.75,162.68,1.5223]
["bitfinex","SOLUSD",1746769098774,21.50537634,162.75,162.71,11.96875274]
["bitfinex","SOLUSD",1746769098981,11.96875274,162.74,162.7,11.96875274]
["bitfinex","SOLUSD",1746769099357,33.47412908,162.75,162.7,11.96875274]
["bitfinex","SOLUSD",1746769100177,6.14288346,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746769100369,6.14288346,162.79,162.78,11.96875274]
["bitfinex","SOLUSD",1746769100564,6.14175162,162.82,162.78,11.96875274]
["bitfinex","SOLUSD",1746769100767,6.14175162,162.82,162.79,11.96875274]
["bitfinex","SOLUSD",1746769101376,21.49613068,162.82,162.79,11.96875274]
["bitfinex","SOLUSD",1746769101589,6.14175162,162.82,162.8,11.96875274]
["bitfinex","SOLUSD",1746769101751,6.14175162,162.82,162.79,11.96875274]
["bitfinex","SOLUSD",1746769102291,6.14175162,162.82,162.75,27.6643]
["bitfinex","SOLUSD",1746769102475,33.46488342,162.82,162.78,11.96875274]
["bitfinex","SOLUSD",1746769102679,11.96875274,162.81,162.77,11.96875274]
["bitfinex","SOLUSD",1746769103281,11.96875274,162.8,162.75,37.96875274]
["bitfinex","SOLUSD",1746769103465,11.96875274,162.79,162.75,37.96875274]
["bitfinex","SOLUSD",1746769104658,21.50141294,162.78,162.75,37.96875274]
["bitfinex","SOLUSD",1746769104853,21.50141294,162.78,162.75,11.96875274]
["bitfinex","SOLUSD",1746769105080,33.47016568,162.78,162.73,11.96875274]
["bitfinex","SOLUSD",1746769105476,33.47016568,162.78,162.74,11.96875274]
["bitfinex","SOLUSD",1746769105880,40.64523456,162.78,162.74,19.14382162]
["bitfinex","SOLUSD",1746769107289,21.50141294,162.78,162.74,19.14382162]
["bitfinex","SOLUSD",1746769107579,21.50141294,162.78,162.75,19.14382162]
["bitfinex","SOLUSD",1746769107781,21.50141294,162.78,162.71,27.5911]
["bitfinex","SOLUSD",1746769107782,6.14326084,162.78,162.77,19.14382162]
["bitfinex","SOLUSD",1746769108163,6.14302023,162.79,162.77,19.14382162]
["bitfinex","SOLUSD",1746769108363,6.14302023,162.79,162.78,19.14382162]
["bitfinex","SOLUSD",1746769109574,15.35584972,162.81,162.78,19.14382162]
["bitfinex","SOLUSD",1746769110881,6.14175162,162.82,162.78,19.14382162]
["bitfinex","SOLUSD",1746769111187,6.14175162,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746769111188,6.14175162,162.82,162.8,19.14382162]
["bitfinex","SOLUSD",1746769111489,6.14175162,162.82,162.81,19.14382162]
["bitfinex","SOLUSD",1746769111688,21.49422231,162.84,162.81,19.14382162]
["bitfinex","SOLUSD",1746769111985,20.99422231,162.84,162.81,19.14382162]
["bitfinex","SOLUSD",1746769112378,40.13804393,162.84,162.8,45.14382162]
["bitfinex","SOLUSD",1746769112886,20.99422231,162.84,162.8,45.14382162]
["bitfinex","SOLUSD",1746769115878,40.13804393,162.84,162.79,19.14382162]
["bitfinex","SOLUSD",1746769116080,19.14382162,162.83,162.79,19.14382162]
["bitfinex","SOLUSD",1746769116281,40.13804393,162.84,162.79,19.14382162]
["bitfinex","SOLUSD",1746769116488,20.99422231,162.84,162.8,19.14382162]
["bitfinex","SOLUSD",1746769117489,20.99422231,162.84,162.81,19.14382162]
["bitfinex","SOLUSD",1746769117695,20.99422231,162.84,162.8,19.14382162]
["bitfinex","SOLUSD",1746769117872,40.13804393,162.84,162.8,19.14382162]
["bitfinex","SOLUSD",1746769118074,40.13804393,162.84,162.79,19.14382162]
["bitfinex","SOLUSD",1746769119392,40.13804393,162.84,162.77,1.5355]
["bitfinex","SOLUSD",1746769119692,20.99422231,162.84,162.8,19.14382162]
["bitfinex","SOLUSD",1746769120190,20.99422231,162.84,162.75,26.0]
["bitfinex","SOLUSD",1746769120191,6.14099729,162.84,162.82,19.14382162]
["bitfinex","SOLUSD",1746769120380,6.14099729,162.84,162.83,19.14382162]
["bitfinex","SOLUSD",1746769120580,6.14099729,162.84,162.82,19.14382162]
["bitfinex","SOLUSD",1746769120892,6.14099729,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769120893,6.14099729,162.84,162.83,19.14382162]
["bitfinex","SOLUSD",1746769121283,142.54072888,162.85,162.83,19.14382162]
["bitfinex","SOLUSD",1746769121630,6.14072888,162.85,162.84,19.14382162]
["bitfinex","SOLUSD",1746769123075,6.14072888,162.85,162.83,19.14382162]
["bitfinex","SOLUSD",1746769123596,21.49009644,162.87,162.82,26.0]
["bitfinex","SOLUSD",1746769123796,40.63391806,162.87,162.83,19.14382162]
["bitfinex","SOLUSD",1746769124998,19.14382162,162.86,162.82,45.14382162]
["bitfinex","SOLUSD",1746769125886,11.95323079,162.86,162.79,27.5988]
["bitfinex","SOLUSD",1746769126198,11.95323079,162.86,162.81,11.95323079]
["bitfinex","SOLUSD",1746769126385,11.95323079,162.86,162.82,11.95323079]
["bitfinex","SOLUSD",1746769127496,21.4921707,162.85,162.82,11.95323079]
["bitfinex","SOLUSD",1746769127803,11.95323079,162.84,162.79,1.5988]
["bitfinex","SOLUSD",1746769128112,11.95323079,162.84,162.79,11.95323079]
["bitfinex","SOLUSD",1746769128273,33.44540149,162.85,162.8,11.95323079]
["bitfinex","SOLUSD",1746769128689,33.44540149,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769129404,33.44540149,162.85,162.8,11.95323079]
["bitfinex","SOLUSD",1746769129701,11.95323079,162.84,162.8,11.95323079]
["bitfinex","SOLUSD",1746769130105,21.4921707,162.85,162.8,11.95323079]
["bitfinex","SOLUSD",1746769130396,11.95323079,162.84,162.8,11.95323079]
["bitfinex","SOLUSD",1746769130791,33.44540149,162.85,162.8,11.95323079]
["bitfinex","SOLUSD",1746769130981,33.44540149,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769131180,21.4921707,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769132303,33.44540149,162.85,162.8,11.95323079]
["bitfinex","SOLUSD",1746769133005,33.44540149,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769134500,15.3515505,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769134711,15.3515505,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746769134901,15.3515505,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769137512,33.44540149,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769139888,21.4921707,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769140406,33.44540149,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769140715,33.44540149,162.85,162.81,11.90638949]
["bitfinex","SOLUSD",1746769140887,21.4921707,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769141083,21.4921707,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746769141514,21.4921707,162.85,162.82,11.95323079]
["bitfinex","SOLUSD",1746769141819,21.4921707,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769143007,21.4921707,162.85,162.82,11.95323079]
["bitfinex","SOLUSD",1746769144999,21.4921707,162.85,162.81,11.95323079]
["bitfinex","SOLUSD",1746769145316,33.44540149,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746769145618,33.44540149,162.85,162.8,11.95323079]
["bitfinex","SOLUSD",1746769146594,33.44540149,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746769146794,33.44540149,162.85,162.8,11.95323079]
["bitfinex","SOLUSD",1746769148011,11.95323079,162.83,162.79,11.95323079]
["bitfinex","SOLUSD",1746769148711,11.95323079,162.84,162.79,11.95323079]
["bitfinex","SOLUSD",1746769148915,33.44540149,162.85,162.8,11.95323079]
["bitfinex","SOLUSD",1746769149115,11.95323079,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746769149304,6.1406202,162.85,162.81,26.0]
["bitfinex","SOLUSD",1746769149612,15.35076489,162.86,162.83,11.95323079]
["bitfinex","SOLUSD",1746769149922,15.35076489,162.86,162.81,37.95323079]
["bitfinex","SOLUSD",1746769149923,27.30399568,162.86,162.81,37.95323079]
["bitfinex","SOLUSD",1746769150498,27.30399568,162.86,162.81,11.95323079]
["bitfinex","SOLUSD",1746769150710,11.95323079,162.84,162.79,11.95323079]
["bitfinex","SOLUSD",1746769150903,11.95323079,162.84,162.78,26.0]
["bitfinex","SOLUSD",1746769151091,15.24,162.83,162.75,1.5898]
["bitfinex","SOLUSD",1746769151291,11.95323079,162.81,162.76,11.95323079]
["bitfinex","SOLUSD",1746769151715,21.49877149,162.8,162.76,37.95323079]
["bitfinex","SOLUSD",1746769151914,21.49877149,162.8,162.77,11.95323079]
["bitfinex","SOLUSD",1746769152295,21.49877149,162.8,162.78,11.95323079]
["bitfinex","SOLUSD",1746769153808,15.35626535,162.8,162.78,11.95323079]
["bitfinex","SOLUSD",1746769154013,27.30949614,162.8,162.71,21.4692]
["bitfinex","SOLUSD",1746769154306,11.95323079,162.79,162.74,11.95323079]
["bitfinex","SOLUSD",1746769154510,11.95323079,162.79,162.74,37.95323079]
["bitfinex","SOLUSD",1746769154707,18.64964886,162.79,162.72,11.95323079]
["bitfinex","SOLUSD",1746769154913,11.95323079,162.77,162.72,37.95323079]
["bitfinex","SOLUSD",1746769155115,11.95323079,162.77,162.72,11.95323079]
["bitfinex","SOLUSD",1746769155503,11.95323079,162.77,162.73,11.95323079]
["bitfinex","SOLUSD",1746769155818,11.95323079,162.78,162.73,11.95323079]
["bitfinex","SOLUSD",1746769156117,21.50273391,162.77,162.73,11.95323079]
["bitfinex","SOLUSD",1746769156813,11.95323079,162.76,162.71,1.607]
["bitfinex","SOLUSD",1746769157003,11.95323079,162.76,162.72,11.95323079]
["bitfinex","SOLUSD",1746769157204,48.6959647,162.77,162.72,11.95323079]
["bitfinex","SOLUSD",1746769157399,11.95323079,162.76,162.71,1.607]
["bitfinex","SOLUSD",1746769157708,11.95323079,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746769158019,11.95323079,162.76,162.72,11.95323079]
["bitfinex","SOLUSD",1746769158412,79.41415601,162.77,162.72,11.95323079]
["bitfinex","SOLUSD",1746769158902,11.95323079,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746769159418,11.95323079,162.75,162.71,11.95323079]
["bitfinex","SOLUSD",1746769160119,11.95323079,162.76,162.71,11.95323079]
["bitfinex","SOLUSD",1746769160707,21.50537634,162.75,162.71,11.95323079]
["bitfinex","SOLUSD",1746769161104,33.45860713,162.75,162.71,11.95323079]
["bitfinex","SOLUSD",1746769161306,11.95323079,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746769161519,11.95323079,162.74,162.69,11.95323079]
["bitfinex","SOLUSD",1746769161699,11.95323079,162.73,162.68,1.653]
["bitfinex","SOLUSD",1746769161903,11.95323079,162.71,162.64,1.6513]
["bitfinex","SOLUSD",1746769162100,27.19323079,162.71,162.67,11.95323079]
["bitfinex","SOLUSD",1746769162301,15.24,162.71,162.69,11.95323079]
["bitfinex","SOLUSD",1746769162603,15.24,162.71,162.7,11.95323079]
["bitfinex","SOLUSD",1746769163016,21.38590375,162.71,162.7,11.95323079]
["bitfinex","SOLUSD",1746769163428,15.24,162.71,162.7,11.95323079]
["bitfinex","SOLUSD",1746769163717,21.38590375,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746769163928,21.38590375,162.71,162.7,11.95323079]
["bitfinex","SOLUSD",1746769164304,15.24,162.71,162.7,11.95323079]
["bitfinex","SOLUSD",1746769164622,15.24,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746769164623,21.38590375,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746769164938,21.38590375,162.71,162.7,11.95323079]
["bitfinex","SOLUSD",1746769165225,15.24,162.71,162.7,11.95323079]
["bitfinex","SOLUSD",1746769165542,6.14561449,162.72,162.7,11.95323079]
["bitfinex","SOLUSD",1746769165715,6.14561449,162.72,162.71,11.95323079]
["bitfinex","SOLUSD",1746769166809,21.50537634,162.75,162.67,32.14735477]
["bitfinex","SOLUSD",1746769167126,21.50537634,162.75,162.72,11.95323079]
["bitfinex","SOLUSD",1746769167519,6.14439324,162.75,162.73,11.95323079]
["bitfinex","SOLUSD",1746769167823,6.14363826,162.77,162.74,11.95323079]
["bitfinex","SOLUSD",1746769167996,6.14363826,162.77,162.76,11.95323079]
["bitfinex","SOLUSD",1746769168198,6.14363826,162.77,162.72,37.95323079]
["bitfinex","SOLUSD",1746769168399,6.14363826,162.77,162.75,11.95323079]
["bitfinex","SOLUSD",1746769170831,21.50179511,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769171211,21.50179511,162.78,162.76,11.95323079]
["bitfinex","SOLUSD",1746769172611,6.14326084,162.78,162.76,11.95323079]
["bitfinex","SOLUSD",1746769173015,6.14326084,162.78,162.77,11.95323079]
["bitfinex","SOLUSD",1746769173217,6.14326084,162.78,162.72,44.09874404]
["bitfinex","SOLUSD",1746769173436,6.14326084,162.78,162.77,11.95323079]
["bitfinex","SOLUSD",1746769174239,6.14250614,162.8,162.77,11.95323079]
["bitfinex","SOLUSD",1746769174442,6.14250614,162.8,162.79,11.95323079]
["bitfinex","SOLUSD",1746769174736,6.14250614,162.8,162.78,11.95323079]
["bitfinex","SOLUSD",1746769175238,6.14250614,162.8,162.77,11.95323079]
["bitfinex","SOLUSD",1746769175940,21.49877149,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746769176138,6.14326084,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746769176438,18.09649163,162.78,162.74,37.95323079]
["bitfinex","SOLUSD",1746769177139,27.31138289,162.78,162.74,37.95323079]
["bitfinex","SOLUSD",1746769177941,15.3581521,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769178536,21.50141294,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769181341,15.3581521,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769181542,15.3581521,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746769181746,15.3581521,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769182541,15.3581521,162.78,162.76,11.95323079]
["bitfinex","SOLUSD",1746769184444,15.3581521,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746769184649,27.31138289,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746769184837,27.31138289,162.78,162.74,11.95323079]
["bitfinex","SOLUSD",1746769185147,15.3581521,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769187251,21.50141294,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769188454,15.3581521,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769190953,15.3581521,162.78,162.76,11.95323079]
["bitfinex","SOLUSD",1746769192154,15.3581521,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746769192338,15.3581521,162.78,162.73,11.95323079]
["bitfinex","SOLUSD",1746769192339,27.31138289,162.78,162.73,11.95323079]
["bitfinex","SOLUSD",1746769192852,27.31138289,162.78,162.74,11.95323079]
["bitfinex","SOLUSD",1746769193560,33.45464373,162.78,162.74,11.95323079]
["bitfinex","SOLUSD",1746769194652,18.64964886,162.77,162.7,1.636]
["bitfinex","SOLUSD",1746769194953,11.95323079,162.74,162.7,11.95323079]
["bitfinex","SOLUSD",1746769195145,27.17323079,162.74,162.7,11.95323079]
["bitfinex","SOLUSD",1746769195657,15.22,162.74,162.7,11.95323079]
["bitfinex","SOLUSD",1746769196533,15.22,162.74,162.71,11.95323079]
["bitfinex","SOLUSD",1746769196750,21.50801941,162.73,162.72,11.95323079]
["bitfinex","SOLUSD",1746769197556,21.50801941,162.73,162.71,11.95323079]
["bitfinex","SOLUSD",1746769198953,21.50801941,162.73,162.72,11.95323079]
["bitfinex","SOLUSD",1746769212171,21.50801941,162.73,162.71,11.95323079]
["bitfinex","SOLUSD",1746769212342,21.50801941,162.73,162.7,11.95323079]
["bitfinex","SOLUSD",1746769213060,21.50801941,162.73,162.71,11.95323079]
["bitfinex","SOLUSD",1746769213754,21.50801941,162.73,162.72,11.95323079]
["bitfinex","SOLUSD",1746769215268,6.14439324,162.75,162.72,11.95323079]
["bitfinex","SOLUSD",1746769215569,6.14439324,162.75,162.74,11.95323079]
["bitfinex","SOLUSD",1746769215943,21.50537634,162.75,162.74,11.95323079]
["bitfinex","SOLUSD",1746769216680,21.50537634,162.75,162.73,11.95323079]
["bitfinex","SOLUSD",1746769217039,15.3609831,162.75,162.73,11.95323079]
["bitfinex","SOLUSD",1746769218750,27.31421389,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746769219060,11.95323079,162.74,162.68,26.0]
["bitfinex","SOLUSD",1746769219266,11.95323079,162.74,162.7,11.95323079]
["bitfinex","SOLUSD",1746769220750,33.45860713,162.75,162.7,11.95323079]
["bitfinex","SOLUSD",1746769224179,33.45860713,162.75,162.71,11.95323079]
["bitfinex","SOLUSD",1746769226073,15.3609831,162.75,162.71,11.95323079]
["bitfinex","SOLUSD",1746769226282,15.3609831,162.75,162.74,11.95323079]
["bitfinex","SOLUSD",1746769226579,15.3609831,162.75,162.73,11.95323079]
["bitfinex","SOLUSD",1746769230378,15.3609831,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746769230682,15.3609831,162.75,162.73,11.95323079]
["bitfinex","SOLUSD",1746769231580,21.50537634,162.75,162.73,11.95323079]
["bitfinex","SOLUSD",1746769236492,21.50537634,162.75,162.72,11.95323079]
["bitfinex","SOLUSD",1746769236790,21.50537634,162.75,162.71,11.95323079]
["bitfinex","SOLUSD",1746769236980,33.45860713,162.75,162.7,11.95323079]
["bitfinex","SOLUSD",1746769237789,11.95323079,162.71,162.66,1.5141]
["bitfinex","SOLUSD",1746769237996,11.95323079,162.69,162.64,7.52940185]
["bitfinex","SOLUSD",1746769238289,11.95323079,162.68,162.64,11.95323079]
["bitfinex","SOLUSD",1746769239092,11.95323079,162.67,162.58,9.06170185]
["bitfinex","SOLUSD",1746769239271,11.95323079,162.66,162.58,9.06170185]
["bitfinex","SOLUSD",1746769239471,11.95323079,162.66,162.62,11.95323079]
["bitfinex","SOLUSD",1746769239879,33.46918332,162.67,162.62,11.95323079]
["bitfinex","SOLUSD",1746769240081,11.95323079,162.66,162.62,11.95323079]
["bitfinex","SOLUSD",1746769240388,33.46918332,162.67,162.62,11.95323079]
["bitfinex","SOLUSD",1746769241095,21.51595253,162.67,162.62,11.95323079]
["bitfinex","SOLUSD",1746769241299,33.46918332,162.67,162.62,11.95323079]
["bitfinex","SOLUSD",1746769242295,11.95323079,162.66,162.62,11.95323079]
["bitfinex","SOLUSD",1746769242500,11.95323079,162.63,162.58,1.5323]
["bitfinex","SOLUSD",1746769242680,11.95323079,162.62,162.58,13.48553079]
["bitfinex","SOLUSD",1746769243196,11.95323079,162.63,162.58,13.48553079]
["bitfinex","SOLUSD",1746769243877,11.95323079,162.63,162.59,11.95323079]
["bitfinex","SOLUSD",1746769244074,15.2,162.64,162.59,11.95323079]
["bitfinex","SOLUSD",1746769244272,11.95323079,162.63,162.59,11.95323079]
["bitfinex","SOLUSD",1746769245604,21.52256794,162.62,162.59,11.95323079]
["bitfinex","SOLUSD",1746769247201,21.52256794,162.62,162.58,1.5323]
["bitfinex","SOLUSD",1746769247390,33.47579873,162.62,162.58,11.95323079]
["bitfinex","SOLUSD",1746769251012,11.95323079,162.61,162.56,11.95323079]
["bitfinex","SOLUSD",1746769251178,11.95323079,162.61,162.52,13.98180185]
["bitfinex","SOLUSD",1746769251179,11.95323079,162.58,162.53,11.95323079]
["bitfinex","SOLUSD",1746769251380,11.95323079,162.58,162.52,7.52940185]
["bitfinex","SOLUSD",1746769251381,11.95323079,162.57,162.52,11.95323079]
["bitfinex","SOLUSD",1746769251607,11.95323079,162.56,162.52,11.95323079]
["bitfinex","SOLUSD",1746769251980,11.95323079,162.55,162.51,26.0]
["bitfinex","SOLUSD",1746769252407,11.95323079,162.55,162.5,13.59653079]
["bitfinex","SOLUSD",1746769253012,6.15233173,162.54,162.51,26.0]
["bitfinex","SOLUSD",1746769253886,21.53316106,162.54,162.51,37.95323079]
["bitfinex","SOLUSD",1746769254309,6.15233173,162.54,162.53,11.95323079]
["bitfinex","SOLUSD",1746769254507,6.1515748,162.56,162.53,11.95323079]
["bitfinex","SOLUSD",1746769254694,6.1515748,162.56,162.55,11.95323079]
["bitfinex","SOLUSD",1746769254899,6.1515748,162.56,162.54,11.95323079]
["bitfinex","SOLUSD",1746769256740,6.1515748,162.56,162.55,11.95323079]
["bitfinex","SOLUSD",1746769257913,6.1515748,162.56,162.52,26.0]
["bitfinex","SOLUSD",1746769258299,6.1515748,162.56,162.54,11.95323079]
["bitfinex","SOLUSD",1746769260511,6.1515748,162.56,162.55,11.95323079]
["bitfinex","SOLUSD",1746769260908,6.1515748,162.56,162.53,11.95323079]
["bitfinex","SOLUSD",1746769261487,21.52921966,162.57,162.52,26.0]
["bitfinex","SOLUSD",1746769261693,11.95323079,162.56,162.52,26.0]
["bitfinex","SOLUSD",1746769264720,6.15195324,162.55,162.52,37.95323079]
["bitfinex","SOLUSD",1746769265619,6.15195324,162.55,162.53,11.95323079]
["bitfinex","SOLUSD",1746769267117,21.5305118,162.56,162.53,11.95323079]
["bitfinex","SOLUSD",1746769268415,15.378937,162.56,162.53,11.95323079]
["bitfinex","SOLUSD",1746769268598,6.1511964,162.57,162.55,11.95323079]
["bitfinex","SOLUSD",1746769268800,6.1511964,162.57,162.5,1.6433]
["bitfinex","SOLUSD",1746769268801,6.1511964,162.57,162.56,11.95323079]
["bitfinex","SOLUSD",1746769273619,15.37651987,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769276398,6.1500615,162.6,162.58,11.95323079]
["bitfinex","SOLUSD",1746769276923,6.1500615,162.6,162.57,11.95323079]
["bitfinex","SOLUSD",1746769277421,21.52521525,162.6,162.57,11.95323079]
["bitfinex","SOLUSD",1746769279425,21.52521525,162.6,162.54,26.0]
["bitfinex","SOLUSD",1746769279624,21.52521525,162.6,162.57,11.95323079]
["bitfinex","SOLUSD",1746769281622,15.37515375,162.6,162.58,11.95323079]
["bitfinex","SOLUSD",1746769283520,15.37515375,162.6,162.57,11.95323079]
["bitfinex","SOLUSD",1746769284428,21.52521525,162.6,162.57,11.95323079]
["bitfinex","SOLUSD",1746769285399,21.52521525,162.6,162.54,26.0]
["bitfinex","SOLUSD",1746769285601,21.52521525,162.6,162.56,11.95323079]
["bitfinex","SOLUSD",1746769285821,21.52521525,162.6,162.57,11.95323079]
["bitfinex","SOLUSD",1746769287032,15.37515375,162.6,162.57,11.95323079]
["bitfinex","SOLUSD",1746769289322,15.37515375,162.6,162.58,11.95323079]
["bitfinex","SOLUSD",1746769290007,6.14968329,162.61,162.59,11.95323079]
["bitfinex","SOLUSD",1746769290212,6.14968329,162.61,162.6,11.95323079]
["bitfinex","SOLUSD",1746769291532,15.37309817,162.63,162.6,11.95323079]
["bitfinex","SOLUSD",1746769293333,21.52202518,162.63,162.6,11.95323079]
["bitfinex","SOLUSD",1746769293717,21.52202518,162.63,162.61,11.95323079]
["bitfinex","SOLUSD",1746769295241,15.37309817,162.63,162.61,11.95323079]
["bitfinex","SOLUSD",1746769295423,15.37309817,162.63,162.6,11.95323079]
["bitfinex","SOLUSD",1746769300125,11.95323079,162.61,162.55,1.5323]
["bitfinex","SOLUSD",1746769300333,11.95323079,162.59,162.55,11.95323079]
["bitfinex","SOLUSD",1746769300524,11.95323079,162.61,162.56,11.95323079]
["bitfinex","SOLUSD",1746769301433,157.92202518,162.63,162.59,11.95323079]
["bitfinex","SOLUSD",1746769301633,169.87525597,162.63,162.59,11.95323079]
["bitfinex","SOLUSD",1746769301814,169.87525597,162.63,162.58,11.95323079]
["bitfinex","SOLUSD",1746769302016,11.95323079,162.62,162.57,11.95323079]
["bitfinex","SOLUSD",1746769302522,11.95323079,162.61,162.56,11.95323079]
["bitfinex","SOLUSD",1746769303046,11.95323079,162.61,162.57,11.95323079]
["bitfinex","SOLUSD",1746769303227,157.92202518,162.63,162.59,11.95323079]
["bitfinex","SOLUSD",1746769303852,169.87525597,162.63,162.59,11.95323079]
["bitfinex","SOLUSD",1746769304850,169.87525597,162.63,162.58,11.95323079]
["bitfinex","SOLUSD",1746769305027,11.95323079,162.62,162.57,11.95323079]
["bitfinex","SOLUSD",1746769305423,11.95323079,162.62,162.58,11.95323079]
["bitfinex","SOLUSD",1746769306161,157.92202518,162.63,162.6,11.95323079]
["bitfinex","SOLUSD",1746769306325,157.92202518,162.63,162.61,11.95323079]
["bitfinex","SOLUSD",1746769306524,142.54892701,162.63,162.61,11.95323079]
["bitfinex","SOLUSD",1746769306744,6.14892701,162.63,162.61,11.95323079]
["bitfinex","SOLUSD",1746769307653,6.14854894,162.64,162.61,11.95323079]
["bitfinex","SOLUSD",1746769307853,21.51992129,162.64,162.6,11.95323079]
["bitfinex","SOLUSD",1746769308158,33.47315208,162.64,162.6,11.95323079]
["bitfinex","SOLUSD",1746769308959,21.51992129,162.64,162.6,11.95323079]
["bitfinex","SOLUSD",1746769312642,21.51992129,162.64,162.56,26.0]
["bitfinex","SOLUSD",1746769312849,33.47315208,162.64,162.56,26.0]
["bitfinex","SOLUSD",1746769313049,33.47315208,162.64,162.59,11.95323079]
["bitfinex","SOLUSD",1746769313349,33.47315208,162.64,162.6,11.95323079]
["bitfinex","SOLUSD",1746769314235,21.51992129,162.64,162.6,11.95323079]
["bitfinex","SOLUSD",1746769314428,21.51992129,162.64,162.61,11.95323079]
["bitfinex","SOLUSD",1746769318052,21.51992129,162.64,162.6,11.95323079]
["bitfinex","SOLUSD",1746769318749,15.37137235,162.64,162.6,11.95323079]
["bitfinex","SOLUSD",1746769320550,11.95323079,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746769320756,11.95323079,162.62,162.57,11.95323079]
["bitfinex","SOLUSD",1746769321257,6.14968329,162.61,162.57,11.95323079]
["bitfinex","SOLUSD",1746769322749,6.14968329,162.61,162.58,11.95323079]
["bitfinex","SOLUSD",1746769323252,21.52318228,162.62,162.58,11.95323079]
["bitfinex","SOLUSD",1746769324044,21.52318228,162.62,162.59,11.95323079]
["bitfinex","SOLUSD",1746769327841,21.52318228,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746769327842,6.14930512,162.62,162.61,11.95323079]
["bitfinex","SOLUSD",1746769328958,27.32436526,162.65,162.61,11.95323079]
["bitfinex","SOLUSD",1746769328959,21.51930538,162.65,162.61,11.95323079]
["bitfinex","SOLUSD",1746769329142,21.51930538,162.65,162.62,11.95323079]
["bitfinex","SOLUSD",1746769330438,15.37113447,162.65,162.63,11.95323079]
["bitfinex","SOLUSD",1746769331455,15.37113447,162.65,162.62,11.95323079]
["bitfinex","SOLUSD",1746769332866,15.37113447,162.65,162.61,11.95323079]
["bitfinex","SOLUSD",1746769333566,15.37113447,162.65,162.62,11.95323079]
["bitfinex","SOLUSD",1746769334051,6.14779294,162.66,162.64,11.95323079]
["bitfinex","SOLUSD",1746769334258,6.14779294,162.66,162.63,11.95323079]
["bitfinex","SOLUSD",1746769335565,6.14779294,162.66,162.64,11.95323079]
["bitfinex","SOLUSD",1746769335962,6.14779294,162.66,162.63,11.95323079]
["bitfinex","SOLUSD",1746769337153,6.14779294,162.66,162.61,26.0]
["bitfinex","SOLUSD",1746769337352,6.14779294,162.66,162.63,11.95323079]
["bitfinex","SOLUSD",1746769339756,21.51595253,162.67,162.63,11.95323079]
["bitfinex","SOLUSD",1746769340673,33.46918332,162.67,162.63,11.95323079]
["bitfinex","SOLUSD",1746769340971,33.46918332,162.67,162.62,26.0]
["bitfinex","SOLUSD",1746769341143,21.51595253,162.67,162.62,37.95323079]
["bitfinex","SOLUSD",1746769341476,11.95323079,162.64,162.58,9.13100185]
["bitfinex","SOLUSD",1746769341781,33.4771223,162.61,162.56,11.95323079]
["bitfinex","SOLUSD",1746769342071,11.95323079,162.6,162.54,1.547]
["bitfinex","SOLUSD",1746769342265,11.95323079,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746769342473,11.95323079,162.59,162.54,37.95323079]
["bitfinex","SOLUSD",1746769342651,21.52389151,162.61,162.55,11.95323079]
["bitfinex","SOLUSD",1746769342850,11.95323079,162.6,162.55,11.95323079]
["bitfinex","SOLUSD",1746769343051,11.95323079,162.59,162.55,11.95323079]
["bitfinex","SOLUSD",1746769343278,21.52389151,162.61,162.55,11.95323079]
["bitfinex","SOLUSD",1746769343466,11.95323079,162.6,162.55,11.95323079]
["bitfinex","SOLUSD",1746769343881,6.15043975,162.59,162.55,11.95323079]
["bitfinex","SOLUSD",1746769344258,6.15043975,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769344657,6.15043975,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746769345074,6.15043975,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769348388,21.52653914,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769348590,21.52653914,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746769348766,33.47976993,162.59,162.54,37.95323079]
["bitfinex","SOLUSD",1746769349182,21.52653914,162.59,162.55,11.95323079]
["bitfinex","SOLUSD",1746769349389,21.52653914,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769349688,21.52653914,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746769349689,21.52653914,162.59,162.55,11.95323079]
["bitfinex","SOLUSD",1746769350682,21.52653914,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769353283,21.52653914,162.59,162.55,11.95323079]
["bitfinex","SOLUSD",1746769355996,21.52653914,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769357496,21.52653914,162.59,162.57,11.95323079]
["bitfinex","SOLUSD",1746769358391,21.52653914,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769358892,21.52653914,162.59,162.55,11.95323079]
["bitfinex","SOLUSD",1746769359290,21.52653914,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769359891,21.52653914,162.59,162.55,11.95323079]
["bitfinex","SOLUSD",1746769362382,21.52653914,162.59,162.56,11.95323079]
["bitfinex","SOLUSD",1746769363678,6.15043975,162.59,162.58,11.95323079]
["bitfinex","SOLUSD",1746769364788,6.14968329,162.61,162.58,11.95323079]
["bitfinex","SOLUSD",1746769364972,21.28741501,162.67,162.6,37.95323079]
["bitfinex","SOLUSD",1746769365168,36.65658778,162.67,162.64,11.95323079]
["bitfinex","SOLUSD",1746769365373,21.51658778,162.67,162.64,11.95323079]
["bitfinex","SOLUSD",1746769368173,6.14741501,162.67,162.66,11.95323079]
["bitfinex","SOLUSD",1746769369290,21.51595253,162.67,162.64,11.95323079]
["bitfinex","SOLUSD",1746769369790,21.51595253,162.67,162.65,11.95323079]
["bitfinex","SOLUSD",1746769370795,21.51595253,162.67,162.64,11.95323079]
["bitfinex","SOLUSD",1746769370990,21.51595253,162.67,162.62,27.5515]
["bitfinex","SOLUSD",1746769371187,21.51595253,162.67,162.64,11.95323079]
["bitfinex","SOLUSD",1746769372373,33.46918332,162.67,162.63,11.95323079]
["bitfinex","SOLUSD",1746769372876,21.51595253,162.67,162.64,11.95323079]
["bitfinex","SOLUSD",1746769375784,21.51595253,162.67,162.63,11.95323079]
["bitfinex","SOLUSD",1746769377801,33.46918332,162.67,162.63,11.95323079]
["bitfinex","SOLUSD",1746769379697,21.51595253,162.67,162.64,11.95323079]
["bitfinex","SOLUSD",1746769379901,21.51595253,162.67,162.62,26.0]
["bitfinex","SOLUSD",1746769379902,6.14741501,162.67,162.66,11.95323079]
["bitfinex","SOLUSD",1746769381718,21.51330751,162.69,162.66,11.95323079]
["bitfinex","SOLUSD",1746769383015,21.51330751,162.69,162.67,11.95323079]
["bitfinex","SOLUSD",1746769383184,21.51330751,162.69,162.66,11.95323079]
["bitfinex","SOLUSD",1746769383685,15.36664822,162.69,162.66,11.95323079]
["bitfinex","SOLUSD",1746769385604,15.36664822,162.69,162.63,26.0]
["bitfinex","SOLUSD",1746769385605,6.14628149,162.7,162.68,11.95323079]
["bitfinex","SOLUSD",1746769385783,6.14628149,162.7,162.64,13.46493079]
["bitfinex","SOLUSD",1746769385784,6.14628149,162.7,162.69,11.95323079]
["bitfinex","SOLUSD",1746769386393,6.14628149,162.7,162.68,11.95323079]
["bitfinex","SOLUSD",1746769387489,21.51013045,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769388419,21.51013045,162.72,162.69,11.95323079]
["bitfinex","SOLUSD",1746769389584,21.51013045,162.72,162.7,11.95323079]
["bitfinex","SOLUSD",1746769389784,21.51013045,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746769390010,21.51013045,162.72,162.7,11.95323079]
["bitfinex","SOLUSD",1746769390595,21.51013045,162.72,162.71,11.95323079]
["bitfinex","SOLUSD",1746769390798,15.3646044,162.72,162.7,11.95323079]
["bitfinex","SOLUSD",1746769392209,15.3646044,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746769392391,27.31783519,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769392810,27.31783519,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746769393018,27.31783519,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769393398,21.51013045,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769395321,21.51013045,162.72,162.69,11.95323079]
["bitfinex","SOLUSD",1746769399201,15.3646044,162.72,162.69,11.95323079]
["bitfinex","SOLUSD",1746769401715,21.51013045,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769402313,33.46336124,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746769402516,11.95323079,162.7,162.65,11.95323079]
["bitfinex","SOLUSD",1746769402701,11.95323079,162.67,162.62,11.95323079]
["bitfinex","SOLUSD",1746769403207,11.95323079,162.67,162.62,37.95323079]
["bitfinex","SOLUSD",1746769403405,11.95323079,162.67,162.63,11.95323079]
["bitfinex","SOLUSD",1746769403795,6.14779294,162.66,162.64,11.95323079]
["bitfinex","SOLUSD",1746769404191,6.14779294,162.66,162.65,11.95323079]
["bitfinex","SOLUSD",1746769405317,6.14703712,162.68,162.65,11.95323079]
["bitfinex","SOLUSD",1746769405498,6.14703712,162.68,162.66,11.95323079]
["bitfinex","SOLUSD",1746769406219,6.14703712,162.68,162.67,11.95323079]
["bitfinex","SOLUSD",1746769406524,21.24679803,162.69,162.67,11.95323079]
["bitfinex","SOLUSD",1746769406721,21.24679803,162.69,162.68,11.95323079]
["bitfinex","SOLUSD",1746769407126,6.14679803,162.69,162.68,11.95323079]
["bitfinex","SOLUSD",1746769408130,6.14628149,162.7,162.68,11.95323079]
["bitfinex","SOLUSD",1746769408310,6.14628149,162.7,162.69,11.95323079]
["bitfinex","SOLUSD",1746769410227,21.50872037,162.73,162.69,11.95323079]
["bitfinex","SOLUSD",1746769410405,21.50872037,162.73,162.71,11.95323079]
["bitfinex","SOLUSD",1746769411023,6.1451484,162.73,162.72,11.95323079]
["bitfinex","SOLUSD",1746769411227,6.1451484,162.73,162.71,11.95323079]
["bitfinex","SOLUSD",1746769411527,6.1451484,162.73,162.7,11.95323079]
["bitfinex","SOLUSD",1746769412808,21.50709305,162.74,162.7,11.95323079]
["bitfinex","SOLUSD",1746769413008,33.46032384,162.74,162.7,11.95323079]
["bitfinex","SOLUSD",1746769414819,11.95323079,162.73,162.69,11.95323079]
["bitfinex","SOLUSD",1746769415124,11.95323079,162.71,162.67,11.95323079]
["bitfinex","SOLUSD",1746769415537,11.95323079,162.72,162.67,11.95323079]
["bitfinex","SOLUSD",1746769417227,21.51066313,162.71,162.67,11.95323079]
["bitfinex","SOLUSD",1746769417536,21.51066313,162.71,162.68,11.95323079]
["bitfinex","SOLUSD",1746769420736,30.723854,162.74,162.68,11.95323079]
["bitfinex","SOLUSD",1746769420942,11.95323079,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769421820,21.51066313,162.71,162.68,11.95323079]
["bitfinex","SOLUSD",1746769422938,21.51066313,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746769423140,33.46389392,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746769423439,33.46389392,162.71,162.67,11.95323079]
["bitfinex","SOLUSD",1746769423730,33.46389392,162.71,162.66,37.95323079]
["bitfinex","SOLUSD",1746769426045,33.46389392,162.71,162.67,11.95323079]
["bitfinex","SOLUSD",1746769428644,33.46389392,162.71,162.66,37.95323079]
["bitfinex","SOLUSD",1746769429043,11.95323079,162.69,162.63,7.52940185]
["bitfinex","SOLUSD",1746769429233,11.95323079,162.66,162.62,11.95323079]
["bitfinex","SOLUSD",1746769429412,11.95323079,162.66,162.6,4.91149005]
["bitfinex","SOLUSD",1746769429413,11.95323079,162.65,162.6,11.95323079]
["bitfinex","SOLUSD",1746769430422,21.51992129,162.64,162.61,11.95323079]
["bitfinex","SOLUSD",1746769430625,6.14854894,162.64,162.63,11.95323079]
["bitfinex","SOLUSD",1746769432642,21.51673043,162.67,162.63,11.95323079]
["bitfinex","SOLUSD",1746769432843,21.51673043,162.67,162.64,11.95323079]
["bitfinex","SOLUSD",1746769435343,15.36931542,162.67,162.64,11.95323079]
["bitfinex","SOLUSD",1746769436631,6.14703712,162.68,162.65,11.95323079]
["bitfinex","SOLUSD",1746769437348,21.51462994,162.68,162.65,11.95323079]
["bitfinex","SOLUSD",1746769437536,6.14703712,162.68,162.65,11.95323079]
["bitfinex","SOLUSD",1746769438652,6.14665929,162.69,162.65,11.95323079]
["bitfinex","SOLUSD",1746769439046,18.09989008,162.69,162.65,11.95323079]
["bitfinex","SOLUSD",1746769439459,6.14665929,162.69,162.65,11.95323079]
["bitfinex","SOLUSD",1746769439631,6.14665929,162.69,162.66,11.95323079]
["bitfinex","SOLUSD",1746769441252,6.14665929,162.69,162.67,11.95323079]
["bitfinex","SOLUSD",1746769441567,6.14665929,162.69,162.68,11.95323079]
["bitfinex","SOLUSD",1746769442251,6.14665929,162.69,162.66,37.95323079]
["bitfinex","SOLUSD",1746769442635,6.14665929,162.69,162.67,11.95323079]
["bitfinex","SOLUSD",1746769443156,21.51127628,162.71,162.67,11.95323079]
["bitfinex","SOLUSD",1746769443856,21.51127628,162.71,162.68,11.95323079]
["bitfinex","SOLUSD",1746769445655,15.36537253,162.71,162.68,11.95323079]
["bitfinex","SOLUSD",1746769447253,15.36537253,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746769447443,27.31860332,162.71,162.66,37.95323079]
["bitfinex","SOLUSD",1746769447963,33.46450707,162.71,162.66,37.95323079]
["bitfinex","SOLUSD",1746769448127,33.46450707,162.71,162.66,11.95323079]
["bitfinex","SOLUSD",1746769448334,33.46450707,162.71,162.66,37.95323079]
["bitfinex","SOLUSD",1746769448631,33.46450707,162.71,162.67,11.95323079]
["bitfinex","SOLUSD",1746769450463,15.36537253,162.71,162.67,11.95323079]
["bitfinex","SOLUSD",1746769450764,15.36537253,162.71,162.68,11.95323079]
["bitfinex","SOLUSD",1746769451066,15.36537253,162.71,162.69,11.95323079]
["bitfinex","SOLUSD",1746769452752,15.36537253,162.71,162.68,11.95323079]
["bitfinex","SOLUSD",1746769453264,15.36537253,162.71,162.69,11.95323079]
["bitfinex","SOLUSD",1746769453759,6.14552605,162.72,162.7,11.95323079]
["bitfinex","SOLUSD",1746769454059,6.14552605,162.72,162.71,11.95323079]
["bitfinex","SOLUSD",1746769454463,6.14401572,162.76,162.71,11.95323079]
["bitfinex","SOLUSD",1746769454659,6.14401572,162.76,162.73,11.95323079]
["bitfinex","SOLUSD",1746769455366,21.50405504,162.76,162.72,11.95323079]
["bitfinex","SOLUSD",1746769459154,21.50405504,162.76,162.73,11.95323079]
["bitfinex","SOLUSD",1746769464265,6.14401572,162.76,162.75,11.95323079]
["bitfinex","SOLUSD",1746769464573,6.14401572,162.76,162.74,11.95323079]
["bitfinex","SOLUSD",1746769466452,6.14326084,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769466654,6.14326084,162.78,162.76,11.95323079]
["bitfinex","SOLUSD",1746769467947,21.50009213,162.79,162.76,11.95323079]
["bitfinex","SOLUSD",1746769469572,27.31043946,162.79,162.75,11.95323079]
["bitfinex","SOLUSD",1746769470776,33.45332292,162.79,162.75,11.95323079]
["bitfinex","SOLUSD",1746769472072,15.35720867,162.79,162.75,11.95323079]
["bitfinex","SOLUSD",1746769472277,27.31043946,162.79,162.75,11.95323079]
["bitfinex","SOLUSD",1746769472771,11.95323079,162.77,162.72,11.95323079]
["bitfinex","SOLUSD",1746769473074,11.95323079,162.74,162.68,1.6386]
["bitfinex","SOLUSD",1746769473362,11.95323079,162.74,162.7,11.95323079]
["bitfinex","SOLUSD",1746769473964,26.99323079,162.75,162.7,11.95323079]
["bitfinex","SOLUSD",1746769474281,21.5066978,162.74,162.7,11.95323079]
["bitfinex","SOLUSD",1746769476068,33.45992859,162.74,162.69,11.95323079]
["bitfinex","SOLUSD",1746769476267,33.45992859,162.74,162.69,37.95323079]
["bitfinex","SOLUSD",1746769477877,11.95323079,162.71,162.66,7.52940185]
["bitfinex","SOLUSD",1746769478179,11.95323079,162.7,162.65,11.95323079]
["bitfinex","SOLUSD",1746769478563,11.95323079,162.69,162.65,11.95323079]
["bitfinex","SOLUSD",1746769478986,11.95323079,162.69,162.64,13.51203079]
["bitfinex","SOLUSD",1746769479367,11.95323079,162.69,162.65,26.0]
["bitfinex","SOLUSD",1746769479960,6.14703712,162.68,162.65,37.95323079]
["bitfinex","SOLUSD",1746769480966,6.14665929,162.69,162.66,11.95323079]
["bitfinex","SOLUSD",1746769482609,21.51330751,162.69,162.66,11.95323079]
["bitfinex","SOLUSD",1746769485787,11.95323079,162.69,162.65,26.0]
["bitfinex","SOLUSD",1746769486091,52.23697147,162.72,162.66,11.95323079]
["bitfinex","SOLUSD",1746769486269,11.95323079,162.7,162.66,11.95323079]
["bitfinex","SOLUSD",1746769486593,11.95323079,162.7,162.65,37.95323079]
["bitfinex","SOLUSD",1746769486981,11.95323079,162.7,162.66,11.95323079]
["bitfinex","SOLUSD",1746769487695,11.95323079,162.71,162.67,11.95323079]
["bitfinex","SOLUSD",1746769487985,36.54934119,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769488172,48.50257198,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769489402,33.46257198,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769489768,33.46257198,162.72,162.65,26.0]
["bitfinex","SOLUSD",1746769489968,33.46257198,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769490590,21.50934119,162.72,162.68,11.95323079]
["bitfinex","SOLUSD",1746769490783,6.14552605,162.72,162.69,11.95323079]
["bitfinex","SOLUSD",1746769491690,6.14552605,162.72,162.7,11.95323079]
["bitfinex","SOLUSD",1746769492792,6.1451484,162.73,162.7,11.95323079]
["bitfinex","SOLUSD",1746769493490,6.1451484,162.73,162.66,6.1476679]
["bitfinex","SOLUSD",1746769493692,6.1451484,162.73,162.71,11.95323079]
["bitfinex","SOLUSD",1746769493874,6.14439324,162.75,162.72,11.95323079]
["bitfinex","SOLUSD",1746769494069,6.14439324,162.75,162.73,11.95323079]
["bitfinex","SOLUSD",1746769495090,6.14401572,162.76,162.73,11.95323079]
["bitfinex","SOLUSD",1746769496396,6.14401572,162.76,162.74,11.95323079]
["bitfinex","SOLUSD",1746769497108,6.14363826,162.77,162.74,11.95323079]
["bitfinex","SOLUSD",1746769498792,6.14363826,162.77,162.73,11.95323079]
["bitfinex","SOLUSD",1746769498988,18.09686905,162.77,162.73,11.95323079]
["bitfinex","SOLUSD",1746769500400,6.14363826,162.77,162.75,11.95323079]
["bitfinex","SOLUSD",1746769501375,6.14326084,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769501918,6.14326084,162.78,162.76,11.95323079]
["bitfinex","SOLUSD",1746769503177,6.14326084,162.78,162.75,11.95323079]
["bitfinex","SOLUSD",1746769507288,6.14288346,162.79,162.76,11.95323079]
["bitfinex","SOLUSD",1746769507488,15.354649,162.82,162.78,11.95323079]
["bitfinex","SOLUSD",1746769507807,15.354649,162.82,162.79,11.95323079]
["bitfinex","SOLUSD",1746769508009,27.30787979,162.82,162.78,11.95323079]
["bitfinex","SOLUSD",1746769508518,21.49640062,162.82,162.79,11.95323079]
["bitfinex","SOLUSD",1746769511021,21.49640062,162.82,162.76,30.9273103]
["bitfinex","SOLUSD",1746769511193,21.49640062,162.82,162.79,11.95323079]
["bitfinex","SOLUSD",1746769511888,6.14175162,162.82,162.8,11.95323079]
["bitfinex","SOLUSD",1746769512386,6.14175162,162.82,162.81,11.95323079]
["bitfinex","SOLUSD",1746769513513,6.14099729,162.84,162.81,11.95323079]
["bitfinex","SOLUSD",1746769514514,6.14099729,162.84,162.8,11.95323079]
["bitfinex","SOLUSD",1746769515600,33.44672132,162.84,162.8,11.95323079]
["bitfinex","SOLUSD",1746769518025,21.49349053,162.84,162.8,11.95323079]
["bitfinex","SOLUSD",1746769518196,21.49349053,162.84,162.81,11.95323079]
["bitfinex","SOLUSD",1746769520614,21.49349053,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769521300,33.44672132,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769523102,15.35249324,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769523407,15.35249324,162.84,162.81,11.95323079]
["bitfinex","SOLUSD",1746769524424,21.49349053,162.84,162.81,11.95323079]
["bitfinex","SOLUSD",1746769525312,33.44672132,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746769525511,33.44672132,162.84,162.8,11.95323079]
["bitfinex","SOLUSD",1746769525814,33.44672132,162.84,162.8,12.85323079]
["bitfinex","SOLUSD",1746769526198,33.44672132,162.84,162.8,0.9]
["bitfinex","SOLUSD",1746769526404,33.44672132,162.84,162.8,12.85323079]
["bitfinex","SOLUSD",1746769526605,11.95323079,162.83,162.8,0.9]
["bitfinex","SOLUSD",1746769527013,11.95323079,162.83,162.79,37.95323079]
["bitfinex","SOLUSD",1746769527212,33.44672132,162.84,162.82,26.0]
["bitfinex","SOLUSD",1746769528230,15.35249324,162.84,162.82,26.0]
["bitfinex","SOLUSD",1746769528406,15.35249324,162.84,162.81,37.95323079]
["bitfinex","SOLUSD",1746769529834,21.49349053,162.84,162.81,37.95323079]
["bitfinex","SOLUSD",1746769530307,21.49349053,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769530503,21.49349053,162.84,162.81,37.95323079]
["bitfinex","SOLUSD",1746769532941,21.49349053,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769534844,33.44672132,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769537638,15.35249324,162.84,162.81,37.95323079]
["bitfinex","SOLUSD",1746769537935,15.35249324,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769538238,27.30572403,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769539544,33.44672132,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769539743,29.14507066,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769539939,21.49349053,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769543947,29.14507066,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769545719,21.49349053,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769547719,23.00407337,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769549427,29.14507066,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769552552,21.49349053,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769553653,29.14507066,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746769553856,7.65158013,162.82,162.81,26.0]
["bitfinex","SOLUSD",1746769554657,13.79295456,162.83,162.81,26.0]
["bitfinex","SOLUSD",1746769555853,7.65158013,162.82,162.81,26.0]
["bitfinex","SOLUSD",1746769557851,13.79333175,162.82,162.81,26.0]
["bitfinex","SOLUSD",1746769558835,29.14771081,162.82,162.77,7.65158013]
["bitfinex","SOLUSD",1746769559055,7.65158013,162.81,162.77,7.65158013]
["bitfinex","SOLUSD",1746769559253,7.65158013,162.81,162.78,26.0]
["bitfinex","SOLUSD",1746769560767,6.14212886,162.81,162.78,7.65158013]
["bitfinex","SOLUSD",1746769561646,6.14212886,162.81,162.75,8.0758]
["bitfinex","SOLUSD",1746769561948,6.14212886,162.81,162.78,7.65158013]
["bitfinex","SOLUSD",1746769562560,7.65158013,162.81,162.77,7.65158013]
["bitfinex","SOLUSD",1746769563655,6.14250614,162.8,162.77,7.65158013]
["bitfinex","SOLUSD",1746769564665,6.14250614,162.8,162.78,7.65158013]
["bitfinex","SOLUSD",1746769566360,6.14212886,162.81,162.77,7.65158013]
["bitfinex","SOLUSD",1746769570040,21.1006202,162.85,162.8,7.65158013]
["bitfinex","SOLUSD",1746769570251,6.1406202,162.85,162.81,7.65158013]
["bitfinex","SOLUSD",1746769570562,6.1406202,162.85,162.82,7.65158013]
["bitfinex","SOLUSD",1746769571060,6.1406202,162.85,162.81,7.65158013]
["bitfinex","SOLUSD",1746769571640,6.1406202,162.85,162.82,7.65158013]
["bitfinex","SOLUSD",1746769573451,6.1406202,162.85,162.81,7.65158013]
["bitfinex","SOLUSD",1746769573651,21.4921707,162.85,162.81,7.65158013]
["bitfinex","SOLUSD",1746769579372,29.14375083,162.85,162.78,7.52940185]
["bitfinex","SOLUSD",1746769579552,29.14375083,162.85,162.81,7.65158013]
["bitfinex","SOLUSD",1746769582780,7.65158013,162.84,162.8,7.65158013]
["bitfinex","SOLUSD",1746769582991,7.65158013,162.83,162.79,7.65158013]
["bitfinex","SOLUSD",1746769584173,6.14175162,162.82,162.79,7.65158013]
["bitfinex","SOLUSD",1746769586273,5.33149843,162.82,162.79,7.65158013]
["bitfinex","SOLUSD",1746769586473,15.35361931,162.83,162.79,7.65158013]
["bitfinex","SOLUSD",1746769587974,21.49499374,162.83,162.79,7.65158013]
["bitfinex","SOLUSD",1746769588473,29.14657387,162.83,162.78,7.52940185]
["bitfinex","SOLUSD",1746769588664,29.14657387,162.83,162.78,15.18098198]
["bitfinex","SOLUSD",1746769589473,7.65158013,162.82,162.78,7.52940185]
["bitfinex","SOLUSD",1746769589678,7.65158013,162.81,162.77,7.65158013]
["bitfinex","SOLUSD",1746769590260,7.65158013,162.81,162.77,33.65158013]
["bitfinex","SOLUSD",1746769591879,6.14250614,162.8,162.77,26.0]
["bitfinex","SOLUSD",1746769592176,6.14250614,162.8,162.77,33.65158013]
["bitfinex","SOLUSD",1746769596304,6.14250614,162.8,162.78,7.65158013]
["bitfinex","SOLUSD",1746769598381,21.49776747,162.81,162.77,33.65158013]
["bitfinex","SOLUSD",1746769599170,21.49776747,162.81,162.79,7.65158013]
["bitfinex","SOLUSD",1746769599370,6.14212886,162.81,162.79,7.65158013]
["bitfinex","SOLUSD",1746769600679,6.14175162,162.82,162.79,7.65158013]
["bitfinex","SOLUSD",1746769600882,29.14771081,162.82,162.78,7.65158013]
["bitfinex","SOLUSD",1746769601076,7.65158013,162.81,162.77,33.65158013]
["bitfinex","SOLUSD",1746769601276,7.65158013,162.81,162.77,26.0]
["bitfinex","SOLUSD",1746769601480,7.65158013,162.8,162.77,26.0]
["bitfinex","SOLUSD",1746769602184,13.79446359,162.79,162.77,26.0]
["bitfinex","SOLUSD",1746769602574,6.14288346,162.79,162.77,26.0]
["bitfinex","SOLUSD",1746769602776,29.15167226,162.79,162.75,7.65158013]
["bitfinex","SOLUSD",1746769603077,7.65158013,162.77,162.74,26.0]
["bitfinex","SOLUSD",1746769603282,7.65158013,162.77,162.75,26.0]
["bitfinex","SOLUSD",1746769603476,7.65158013,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746769603986,7.65158013,162.77,162.75,26.0]
["bitfinex","SOLUSD",1746769604383,6.14401572,162.76,162.73,33.65158013]
["bitfinex","SOLUSD",1746769604594,6.14401572,162.76,162.74,7.65158013]
["bitfinex","SOLUSD",1746769606175,6.14401572,162.76,162.75,33.65158013]
["bitfinex","SOLUSD",1746769606372,15.35720867,162.79,162.75,33.65158013]
["bitfinex","SOLUSD",1746769606573,15.35720867,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746769606776,23.0087888,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746769606974,7.65158013,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746769607885,15.35720867,162.79,162.73,7.65158013]
["bitfinex","SOLUSD",1746769608093,7.65158013,162.76,162.72,7.65158013]
["bitfinex","SOLUSD",1746769608285,7.65158013,162.77,162.72,33.65158013]
["bitfinex","SOLUSD",1746769609691,21.50009213,162.79,162.72,37.96641424]
["bitfinex","SOLUSD",1746769609889,11.96641424,162.77,162.72,37.96641424]
["bitfinex","SOLUSD",1746769610094,11.96641424,162.75,162.72,26.0]
["bitfinex","SOLUSD",1746769610295,6.1451484,162.73,162.69,11.96641424]
["bitfinex","SOLUSD",1746769610482,6.1451484,162.73,162.69,37.96641424]
["bitfinex","SOLUSD",1746769610883,6.1451484,162.73,162.7,11.96641424]
["bitfinex","SOLUSD",1746769612304,15.36232147,162.74,162.7,11.96641424]
["bitfinex","SOLUSD",1746769613197,15.36232147,162.74,162.71,11.96641424]
["bitfinex","SOLUSD",1746769614301,21.50709227,162.74,162.71,11.96641424]
["bitfinex","SOLUSD",1746769615805,21.50709227,162.74,162.7,11.96641424]
["bitfinex","SOLUSD",1746769616017,33.47350651,162.74,162.7,37.96641424]
["bitfinex","SOLUSD",1746769616720,11.96641424,162.71,162.65,7.52940185]
["bitfinex","SOLUSD",1746769616900,11.96641424,162.68,162.63,1.5869]
["bitfinex","SOLUSD",1746769617085,11.96641424,162.66,162.62,37.96641424]
["bitfinex","SOLUSD",1746769617803,11.96641424,162.65,162.61,11.96641424]
["bitfinex","SOLUSD",1746769617997,11.96641424,162.64,162.6,11.96641424]
["bitfinex","SOLUSD",1746769618197,11.96641424,162.63,162.59,26.0]
["bitfinex","SOLUSD",1746769618404,26.88641424,162.64,162.59,37.96641424]
["bitfinex","SOLUSD",1746769618801,18.11534125,162.63,162.56,7.52940185]
["bitfinex","SOLUSD",1746769619011,18.11534125,162.63,162.58,11.96641424]
["bitfinex","SOLUSD",1746769619193,33.48765878,162.63,162.58,11.96641424]
["bitfinex","SOLUSD",1746769619387,33.48765878,162.63,162.59,11.96641424]
["bitfinex","SOLUSD",1746769619620,6.14892701,162.63,162.61,11.96641424]
["bitfinex","SOLUSD",1746769619795,6.14665929,162.69,162.62,37.96641424]
["bitfinex","SOLUSD",1746769620125,6.14665929,162.69,162.66,11.96641424]
["bitfinex","SOLUSD",1746769620494,6.14665929,162.69,162.67,11.96641424]
["bitfinex","SOLUSD",1746769620990,142.54638348,162.7,162.68,11.96641424]
["bitfinex","SOLUSD",1746769623914,21.06594066,162.71,162.69,11.96641424]
["bitfinex","SOLUSD",1746769624124,14.92,162.71,162.7,11.96641424]
["bitfinex","SOLUSD",1746769625501,21.06590375,162.71,162.7,11.96641424]
["bitfinex","SOLUSD",1746769626710,21.06590375,162.71,162.69,11.96641424]
["bitfinex","SOLUSD",1746769626918,21.06590375,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746769627300,21.06590375,162.71,162.68,11.96641424]
["bitfinex","SOLUSD",1746769628626,36.43066313,162.71,162.68,11.96641424]
["bitfinex","SOLUSD",1746769630523,11.96641424,162.69,162.62,9.13420185]
["bitfinex","SOLUSD",1746769630735,11.96641424,162.66,162.61,11.96641424]
["bitfinex","SOLUSD",1746769631220,11.96641424,162.65,162.61,11.96641424]
["bitfinex","SOLUSD",1746769631520,11.96641424,162.65,162.6,11.96641424]
["bitfinex","SOLUSD",1746769631701,11.96641424,162.64,162.59,37.96641424]
["bitfinex","SOLUSD",1746769632415,6.14892701,162.63,162.6,11.96641424]
["bitfinex","SOLUSD",1746769634020,21.52124454,162.63,162.59,26.0]
["bitfinex","SOLUSD",1746769634196,21.52124454,162.63,162.59,37.96641424]
["bitfinex","SOLUSD",1746769635120,21.52124454,162.63,162.59,26.0]
["bitfinex","SOLUSD",1746769635301,21.52124454,162.63,162.59,37.96641424]
["bitfinex","SOLUSD",1746769635500,33.48765878,162.63,162.59,37.96641424]
["bitfinex","SOLUSD",1746769637628,11.96641424,162.61,162.57,11.96641424]
["bitfinex","SOLUSD",1746769638123,11.96641424,162.62,162.58,11.96641424]
["bitfinex","SOLUSD",1746769638630,11.96641424,162.62,162.56,33.52940185]
["bitfinex","SOLUSD",1746769638832,11.96641424,162.62,162.58,11.96641424]
["bitfinex","SOLUSD",1746769639202,27.33873177,162.63,162.58,11.96641424]
["bitfinex","SOLUSD",1746769639630,27.33873177,162.63,162.56,33.52940185]
["bitfinex","SOLUSD",1746769639829,27.33873177,162.63,162.58,11.96641424]
["bitfinex","SOLUSD",1746769641011,11.96641424,162.62,162.58,11.96641424]
["bitfinex","SOLUSD",1746769641211,6.14968329,162.61,162.59,11.96641424]
["bitfinex","SOLUSD",1746769642346,6.14817091,162.65,162.6,11.96641424]
["bitfinex","SOLUSD",1746769642522,6.14817091,162.65,162.62,11.96641424]
["bitfinex","SOLUSD",1746769643310,33.48430352,162.66,162.62,11.96641424]
["bitfinex","SOLUSD",1746769645742,21.51788928,162.66,162.63,11.96641424]
["bitfinex","SOLUSD",1746769646332,6.14779294,162.66,162.64,11.96641424]
["bitfinex","SOLUSD",1746769646836,6.14779294,162.66,162.63,11.96641424]
["bitfinex","SOLUSD",1746769648927,21.51727529,162.66,162.63,11.96641424]
["bitfinex","SOLUSD",1746769649134,21.51727529,162.66,162.64,11.96641424]
["bitfinex","SOLUSD",1746769650523,33.48368953,162.66,162.6,1.5451]
["bitfinex","SOLUSD",1746769650721,33.48368953,162.66,162.62,11.96641424]
["bitfinex","SOLUSD",1746769650917,21.51727529,162.66,162.62,11.96641424]
["bitfinex","SOLUSD",1746769652230,21.51727529,162.66,162.63,11.96641424]
["bitfinex","SOLUSD",1746769656243,15.36948235,162.66,162.63,11.96641424]
["bitfinex","SOLUSD",1746769657333,21.51727529,162.66,162.63,11.96641424]
["bitfinex","SOLUSD",1746769658140,33.48368953,162.66,162.62,11.96641424]
["bitfinex","SOLUSD",1746769658351,11.96641424,162.65,162.61,11.96641424]
["bitfinex","SOLUSD",1746769659841,21.51992129,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746769660022,21.51992129,162.64,162.6,11.96641424]
["bitfinex","SOLUSD",1746769665850,33.48633553,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746769666144,33.48633553,162.64,162.6,11.96641424]
["bitfinex","SOLUSD",1746769668943,33.48633553,162.64,162.59,37.96641424]
["bitfinex","SOLUSD",1746769669149,11.96641424,162.63,162.59,11.96641424]
["bitfinex","SOLUSD",1746769669452,11.96641424,162.63,162.55,1.5283]
["bitfinex","SOLUSD",1746769669453,11.96641424,162.61,162.55,1.5283]
["bitfinex","SOLUSD",1746769669654,11.96641424,162.6,162.56,11.96641424]
["bitfinex","SOLUSD",1746769669855,11.96641424,162.61,162.56,11.96641424]
["bitfinex","SOLUSD",1746769670159,21.52653914,162.59,162.55,1.5283]
["bitfinex","SOLUSD",1746769670343,33.49295338,162.59,162.53,7.52940185]
["bitfinex","SOLUSD",1746769670546,21.52653914,162.59,162.55,11.96641424]
["bitfinex","SOLUSD",1746769671557,21.52653914,162.59,162.56,11.96641424]
["bitfinex","SOLUSD",1746769671943,21.52653914,162.59,162.53,33.52940185]
["bitfinex","SOLUSD",1746769672537,21.52653914,162.59,162.56,11.96641424]
["bitfinex","SOLUSD",1746769674165,15.37609939,162.59,162.56,11.96641424]
["bitfinex","SOLUSD",1746769676449,15.37609939,162.59,162.57,11.96641424]
["bitfinex","SOLUSD",1746769676754,15.37609939,162.59,162.56,11.96641424]
["bitfinex","SOLUSD",1746769676957,15.37609939,162.59,162.53,36.55375605]
["bitfinex","SOLUSD",1746769677136,21.52653914,162.59,162.51,27.5062]
["bitfinex","SOLUSD",1746769677345,21.52653914,162.59,162.54,11.96641424]
["bitfinex","SOLUSD",1746769677551,33.49295338,162.59,162.55,11.96641424]
["bitfinex","SOLUSD",1746769678339,21.52653914,162.59,162.55,11.96641424]
["bitfinex","SOLUSD",1746769679649,6.15043975,162.59,162.58,11.96641424]
["bitfinex","SOLUSD",1746769682635,6.14930512,162.62,162.58,11.96641424]
["bitfinex","SOLUSD",1746769682832,6.14930512,162.62,162.61,11.96641424]
["bitfinex","SOLUSD",1746769683356,6.14854894,162.64,162.61,11.96641424]
["bitfinex","SOLUSD",1746769683569,6.14854894,162.64,162.63,11.96641424]
["bitfinex","SOLUSD",1746769683737,6.14854894,162.64,162.58,7.52940185]
["bitfinex","SOLUSD",1746769683932,6.14854894,162.64,162.62,11.96641424]
["bitfinex","SOLUSD",1746769684251,21.51992129,162.64,162.61,11.96641424]
["bitfinex","SOLUSD",1746769685056,33.48633553,162.64,162.6,11.96641424]
["bitfinex","SOLUSD",1746769685350,6.14930512,162.62,162.59,11.96641424]
["bitfinex","SOLUSD",1746769685837,6.14930512,162.62,162.6,11.96641424]
["bitfinex","SOLUSD",1746769686650,6.14930512,162.62,162.61,11.96641424]
["bitfinex","SOLUSD",1746769686953,6.14817091,162.65,162.61,11.96641424]
["bitfinex","SOLUSD",1746769687153,6.14817091,162.65,162.56,45.68402149]
["bitfinex","SOLUSD",1746769687352,6.14817091,162.65,162.64,11.96641424]
["bitfinex","SOLUSD",1746769687654,6.14817091,162.65,162.57,7.52940185]
["bitfinex","SOLUSD",1746769687655,6.14817091,162.65,162.63,11.96641424]
["bitfinex","SOLUSD",1746769688751,6.14817091,162.65,162.64,11.96641424]
["bitfinex","SOLUSD",1746769691861,15.36896882,162.67,162.64,11.96641424]
["bitfinex","SOLUSD",1746769692074,15.36896882,162.67,162.65,11.96641424]
["bitfinex","SOLUSD",1746769692458,15.36896882,162.67,162.59,12.61752653]
["bitfinex","SOLUSD",1746769692639,15.36896882,162.67,162.6,7.52940185]
["bitfinex","SOLUSD",1746769692842,15.36896882,162.67,162.65,11.96641424]
["bitfinex","SOLUSD",1746769693054,15.36896882,162.67,162.6,7.52940185]
["bitfinex","SOLUSD",1746769693369,15.36896882,162.67,162.65,11.96641424]
["bitfinex","SOLUSD",1746769693538,15.36896882,162.67,162.6,7.52940185]
["bitfinex","SOLUSD",1746769693951,11.96641424,162.66,162.62,11.96641424]
["bitfinex","SOLUSD",1746769694474,27.33538306,162.67,162.63,11.96641424]
["bitfinex","SOLUSD",1746769694967,11.96641424,162.64,162.56,1.5661]
["bitfinex","SOLUSD",1746769695172,11.96641424,162.64,162.59,11.96641424]
["bitfinex","SOLUSD",1746769695373,14.96,162.64,162.61,11.96641424]
["bitfinex","SOLUSD",1746769696868,6.14892701,162.63,162.61,11.96641424]
["bitfinex","SOLUSD",1746769698472,6.14892701,162.63,162.62,11.96641424]
["bitfinex","SOLUSD",1746769699676,6.14892701,162.63,162.59,26.0]
["bitfinex","SOLUSD",1746769700054,6.14892701,162.63,162.61,11.96641424]
["bitfinex","SOLUSD",1746769700255,6.14892701,162.63,162.62,11.96641424]
["bitfinex","SOLUSD",1746769700460,21.51909646,162.65,162.62,11.96641424]
["bitfinex","SOLUSD",1746769700663,21.51909646,162.65,162.63,11.96641424]
["bitfinex","SOLUSD",1746769701272,21.51909646,162.65,162.61,11.96641424]
["bitfinex","SOLUSD",1746769701776,21.51909646,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746769701973,21.51909646,162.65,162.61,11.96641424]
["bitfinex","SOLUSD",1746769703072,21.51909646,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746769703274,21.51909646,162.65,162.61,11.96641424]
["bitfinex","SOLUSD",1746769703980,21.51909646,162.65,162.62,11.96641424]
["bitfinex","SOLUSD",1746769704446,21.51909646,162.65,162.61,11.96641424]
["bitfinex","SOLUSD",1746769708885,21.51909646,162.65,162.62,11.96641424]
["bitfinex","SOLUSD",1746769709445,21.51909646,162.65,162.63,11.96641424]
["bitfinex","SOLUSD",1746769709681,21.51909646,162.65,162.64,11.96641424]
["bitfinex","SOLUSD",1746769710078,21.51909646,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746769710378,21.51909646,162.65,162.64,11.96641424]
["bitfinex","SOLUSD",1746769713887,21.51909646,162.65,162.59,26.0]
["bitfinex","SOLUSD",1746769714090,21.51909646,162.65,162.64,11.96641424]
["bitfinex","SOLUSD",1746769714971,6.14817091,162.65,162.64,11.96641424]
["bitfinex","SOLUSD",1746769715506,6.14703712,162.68,162.64,11.96641424]
["bitfinex","SOLUSD",1746769715667,6.11741366,162.68,162.67,11.96641424]
["bitfinex","SOLUSD",1746769716364,15.36754866,162.69,162.67,11.96641424]
["bitfinex","SOLUSD",1746769716567,15.36754866,162.69,162.68,11.96641424]
["bitfinex","SOLUSD",1746769718270,15.36754866,162.69,162.62,27.6344]
["bitfinex","SOLUSD",1746769718486,21.51420795,162.69,162.66,11.96641424]
["bitfinex","SOLUSD",1746769719182,33.48062219,162.69,162.64,11.96641424]
["bitfinex","SOLUSD",1746769719609,11.96641424,162.68,162.64,11.96641424]
["bitfinex","SOLUSD",1746769719808,11.96641424,162.67,162.61,7.52940185]
["bitfinex","SOLUSD",1746769719991,11.96641424,162.66,162.59,14.86]
["bitfinex","SOLUSD",1746769720190,151.38,162.67,162.62,11.96641424]
["bitfinex","SOLUSD",1746769720393,163.34641424,162.67,162.62,11.96641424]
["bitfinex","SOLUSD",1746769720710,21.51727529,162.66,162.63,11.96641424]
["bitfinex","SOLUSD",1746769721009,21.51727529,162.66,162.64,11.96641424]
["bitfinex","SOLUSD",1746769721192,6.14779294,162.66,162.65,11.96641424]
["bitfinex","SOLUSD",1746769723809,6.14779294,162.66,162.65,19.1628174]
["bitfinex","SOLUSD",1746769730813,6.14779294,162.66,162.64,19.1628174]
["bitfinex","SOLUSD",1746769731014,21.51727529,162.66,162.63,19.1628174]
["bitfinex","SOLUSD",1746769731200,21.51727529,162.66,162.65,19.1628174]
["bitfinex","SOLUSD",1746769731401,6.14779294,162.66,162.65,19.1628174]
["bitfinex","SOLUSD",1746769734133,6.14665929,162.69,162.65,19.1628174]
["bitfinex","SOLUSD",1746769734302,6.14665929,162.69,162.68,19.1628174]
["bitfinex","SOLUSD",1746769735525,6.14665929,162.69,162.67,19.1628174]
["bitfinex","SOLUSD",1746769736113,21.51198523,162.7,162.67,19.1628174]
["bitfinex","SOLUSD",1746769737910,21.51198523,162.7,162.69,19.1628174]
["bitfinex","SOLUSD",1746769738223,6.14628149,162.7,162.69,19.1628174]
["bitfinex","SOLUSD",1746769740329,6.14552605,162.72,162.69,19.1628174]
["bitfinex","SOLUSD",1746769740535,6.14552605,162.72,162.71,19.1628174]
["bitfinex","SOLUSD",1746769741810,21.50473665,162.76,162.71,19.1628174]
["bitfinex","SOLUSD",1746769742011,21.50473665,162.76,162.73,19.1628174]
["bitfinex","SOLUSD",1746769743832,21.50473665,162.76,162.74,11.96627815]
["bitfinex","SOLUSD",1746769744007,6.14363826,162.77,162.74,11.96627815]
["bitfinex","SOLUSD",1746769744324,6.14363826,162.77,162.76,11.96627815]
["bitfinex","SOLUSD",1746769745317,15.35789712,162.79,162.76,11.96627815]
["bitfinex","SOLUSD",1746769746919,15.35789712,162.79,162.77,11.96627815]
["bitfinex","SOLUSD",1746769748630,15.35789712,162.79,162.78,11.96627815]
["bitfinex","SOLUSD",1746769748839,15.35789712,162.79,162.71,26.0]
["bitfinex","SOLUSD",1746769749132,11.96627815,162.78,162.74,11.96627815]
["bitfinex","SOLUSD",1746769750236,21.50273391,162.77,162.74,11.96627815]
["bitfinex","SOLUSD",1746769750740,21.50273391,162.77,162.71,26.0]
["bitfinex","SOLUSD",1746769751037,33.46901206,162.77,162.73,11.96627815]
["bitfinex","SOLUSD",1746769752035,21.50273391,162.77,162.73,11.96627815]
["bitfinex","SOLUSD",1746769752334,21.50273391,162.77,162.75,11.96627815]
["bitfinex","SOLUSD",1746769752719,21.50273391,162.77,162.74,11.96627815]
["bitfinex","SOLUSD",1746769753637,15.35909565,162.77,162.74,11.96627815]
["bitfinex","SOLUSD",1746769754235,15.35909565,162.77,162.75,11.96627815]
["bitfinex","SOLUSD",1746769755725,15.35909565,162.77,162.76,11.96627815]
["bitfinex","SOLUSD",1746769756118,6.14288346,162.79,162.76,11.96627815]
["bitfinex","SOLUSD",1746769756419,6.14288346,162.79,162.77,11.96627815]
["bitfinex","SOLUSD",1746769756840,6.14288346,162.79,162.78,11.96627815]
["bitfinex","SOLUSD",1746769757218,6.14288346,162.79,162.77,11.96627815]
["bitfinex","SOLUSD",1746769758037,15.3568598,162.8,162.77,11.96627815]
["bitfinex","SOLUSD",1746769759672,27.32313795,162.8,162.75,11.96627815]
["bitfinex","SOLUSD",1746769760421,33.46564409,162.8,162.75,11.96627815]
["bitfinex","SOLUSD",1746769760938,11.96627815,162.79,162.75,11.96627815]
["bitfinex","SOLUSD",1746769762844,33.46564409,162.8,162.75,11.96627815]
["bitfinex","SOLUSD",1746769763220,33.46564409,162.8,162.76,11.96627815]
["bitfinex","SOLUSD",1746769763646,21.49936594,162.8,162.76,11.96627815]
["bitfinex","SOLUSD",1746769763854,21.49936594,162.8,162.77,11.96627815]
["bitfinex","SOLUSD",1746769764843,15.3568598,162.8,162.77,11.96627815]
["bitfinex","SOLUSD",1746769765044,15.3568598,162.8,162.72,44.13637815]
["bitfinex","SOLUSD",1746769765231,15.3568598,162.8,162.76,11.96627815]
["bitfinex","SOLUSD",1746769766156,21.49936594,162.8,162.76,11.96627815]
["bitfinex","SOLUSD",1746769767142,11.96627815,162.79,162.74,11.96627815]
["bitfinex","SOLUSD",1746769767456,11.96627815,162.78,162.73,11.96627815]
["bitfinex","SOLUSD",1746769767649,11.96627815,162.78,162.73,37.96627815]
["bitfinex","SOLUSD",1746769768051,11.96627815,162.78,162.74,11.96627815]
["bitfinex","SOLUSD",1746769768346,21.50273391,162.77,162.74,11.96627815]
["bitfinex","SOLUSD",1746769768549,33.46901206,162.77,162.71,26.0]
["bitfinex","SOLUSD",1746769768740,33.46901206,162.77,162.7,87.04581443]
["bitfinex","SOLUSD",1746769768741,11.96627815,162.75,162.7,11.96627815]
["bitfinex","SOLUSD",1746769769051,11.96627815,162.74,162.7,11.96627815]
["bitfinex","SOLUSD",1746769769742,11.96627815,162.75,162.7,11.96627815]
["bitfinex","SOLUSD",1746769769955,11.96627815,162.75,162.71,11.96627815]
["bitfinex","SOLUSD",1746769770150,67.14092522,162.77,162.71,11.96627815]
["bitfinex","SOLUSD",1746769770453,48.38901206,162.77,162.72,11.96627815]
["bitfinex","SOLUSD",1746769770655,11.96627815,162.76,162.71,11.96627815]
["bitfinex","SOLUSD",1746769770831,11.96627815,162.75,162.71,11.96627815]
["bitfinex","SOLUSD",1746769771652,67.14092522,162.77,162.71,11.96627815]
["bitfinex","SOLUSD",1746769771653,11.96627815,162.76,162.71,11.96627815]
["bitfinex","SOLUSD",1746769772446,21.50537634,162.75,162.71,11.96627815]
["bitfinex","SOLUSD",1746769775959,21.50537634,162.75,162.69,33.52940185]
["bitfinex","SOLUSD",1746769776455,21.50537634,162.75,162.71,11.96627815]
["bitfinex","SOLUSD",1746769783868,15.3609831,162.75,162.71,11.96627815]
["bitfinex","SOLUSD",1746769784572,15.3609831,162.75,162.72,11.96627815]
["bitfinex","SOLUSD",1746769784861,15.3609831,162.75,162.73,11.96627815]
["bitfinex","SOLUSD",1746769790381,21.50273391,162.77,162.73,11.96627815]
["bitfinex","SOLUSD",1746769791477,21.50273391,162.77,162.72,11.96627815]
["bitfinex","SOLUSD",1746769791680,33.46901206,162.77,162.72,11.96627815]
["bitfinex","SOLUSD",1746769791983,11.96627815,162.76,162.69,33.52940185]
["bitfinex","SOLUSD",1746769792285,11.96627815,162.76,162.71,11.96627815]
["bitfinex","SOLUSD",1746769792877,11.96627815,162.75,162.69,33.52940185]
["bitfinex","SOLUSD",1746769793063,11.96627815,162.74,162.7,11.96627815]
["bitfinex","SOLUSD",1746769793262,11.96627815,162.74,162.69,33.52940185]
["bitfinex","SOLUSD",1746769793455,11.96627815,162.75,162.7,11.96627815]
["bitfinex","SOLUSD",1746769793653,21.5066978,162.74,162.7,11.96627815]
["bitfinex","SOLUSD",1746769793997,21.5066978,162.74,162.71,11.96627815]
["bitfinex","SOLUSD",1746769795269,15.361927,162.74,162.71,11.96627815]
["bitfinex","SOLUSD",1746769796168,15.361927,162.74,162.7,11.96627815]
["bitfinex","SOLUSD",1746769796665,11.96627815,162.73,162.68,11.96627815]
["bitfinex","SOLUSD",1746769797379,21.50934119,162.72,162.68,11.96627815]
["bitfinex","SOLUSD",1746769798378,33.47561934,162.72,162.68,11.96627815]
["bitfinex","SOLUSD",1746769798585,11.96627815,162.71,162.66,11.96627815]
["bitfinex","SOLUSD",1746769800587,21.51198523,162.7,162.66,11.96627815]
["bitfinex","SOLUSD",1746769801891,33.47826338,162.7,162.66,11.96627815]
["bitfinex","SOLUSD",1746769802065,33.47826338,162.7,162.63,7.52940185]
["bitfinex","SOLUSD",1746769802265,33.47826338,162.7,162.65,11.96627815]
["bitfinex","SOLUSD",1746769804285,33.47826338,162.7,162.66,11.96627815]
["bitfinex","SOLUSD",1746769804895,33.47826338,162.7,162.65,11.96627815]
["bitfinex","SOLUSD",1746769808290,11.96627815,162.69,162.65,11.96627815]
["bitfinex","SOLUSD",1746769808497,26.0,162.67,162.64,11.96627815]
["bitfinex","SOLUSD",1746769808792,11.96627815,162.65,162.59,7.52940185]
["bitfinex","SOLUSD",1746769809097,11.96627815,162.64,162.59,7.52940185]
["bitfinex","SOLUSD",1746769809300,11.96627815,162.62,162.54,7.52940185]
["bitfinex","SOLUSD",1746769809464,21.52389151,162.61,162.57,11.96627815]
["bitfinex","SOLUSD",1746769809777,21.52389151,162.61,162.59,11.96627815]
["bitfinex","SOLUSD",1746769810279,6.14552605,162.72,162.63,26.0]
["bitfinex","SOLUSD",1746769810481,6.14552605,162.72,162.68,11.96627815]
["bitfinex","SOLUSD",1746769810674,18.1118042,162.72,162.68,11.96627815]
["bitfinex","SOLUSD",1746769811694,27.33009329,162.72,162.68,11.96627815]
["bitfinex","SOLUSD",1746769812995,33.47561934,162.72,162.68,11.96627815]
["bitfinex","SOLUSD",1746769813196,21.50934119,162.72,162.68,11.96627815]
["bitfinex","SOLUSD",1746769813793,11.96627815,162.69,162.63,11.96627815]
["bitfinex","SOLUSD",1746769814092,11.96627815,162.66,162.6,1.5116]
["bitfinex","SOLUSD",1746769814477,18.64964886,162.68,162.6,11.96627815]
["bitfinex","SOLUSD",1746769814478,11.96627815,162.64,162.6,11.96627815]
["bitfinex","SOLUSD",1746769814686,11.96627815,162.64,162.59,34.59097289]
["bitfinex","SOLUSD",1746769814687,11.96627815,162.64,162.59,11.96627815]
["bitfinex","SOLUSD",1746769815013,21.52256794,162.62,162.58,11.96627815]
["bitfinex","SOLUSD",1746769815906,21.52256794,162.62,162.58,26.0]
["bitfinex","SOLUSD",1746769816079,21.52256794,162.62,162.58,37.96627815]
["bitfinex","SOLUSD",1746769816577,21.52256794,162.62,162.59,11.96627815]
["bitfinex","SOLUSD",1746769817185,15.37326282,162.62,162.59,11.96627815]
["bitfinex","SOLUSD",1746769817877,27.33954097,162.62,162.57,11.96627815]
["bitfinex","SOLUSD",1746769818083,27.33954097,162.62,162.58,11.96627815]
["bitfinex","SOLUSD",1746769818285,11.96627815,162.61,162.56,37.96627815]
["bitfinex","SOLUSD",1746769818586,11.96627815,162.6,162.56,11.96627815]
["bitfinex","SOLUSD",1746769819284,11.96627815,162.61,162.56,11.96627815]
["bitfinex","SOLUSD",1746769819792,11.96627815,162.6,162.56,11.96627815]
["bitfinex","SOLUSD",1746769820305,11.96627815,162.61,162.57,11.96627815]
["bitfinex","SOLUSD",1746769820481,33.48884609,162.62,162.57,11.96627815]
["bitfinex","SOLUSD",1746769821198,21.52256794,162.62,162.59,11.96627815]
["bitfinex","SOLUSD",1746769821408,21.52256794,162.62,162.6,11.96627815]
["bitfinex","SOLUSD",1746769821608,21.52256794,162.62,162.61,11.96627815]
["bitfinex","SOLUSD",1746769821609,6.14930512,162.62,162.61,11.96627815]
["bitfinex","SOLUSD",1746769821897,6.14930512,162.62,162.61,19.17573045]
["bitfinex","SOLUSD",1746769822499,6.14930512,162.62,162.6,19.17573045]
["bitfinex","SOLUSD",1746769824205,6.14930512,162.62,162.61,19.17573045]
["bitfinex","SOLUSD",1746769824681,6.14930512,162.62,162.6,19.17573045]
["bitfinex","SOLUSD",1746769825180,6.14930512,162.62,162.61,19.17573045]
["bitfinex","SOLUSD",1746769825698,6.14930512,162.62,162.6,19.17573045]
["bitfinex","SOLUSD",1746769827192,6.14930512,162.62,162.61,19.17573045]
["bitfinex","SOLUSD",1746769829496,6.14930512,162.62,162.57,1.527]
["bitfinex","SOLUSD",1746769829497,6.14930512,162.62,162.6,19.17573045]
["bitfinex","SOLUSD",1746769830008,6.14930512,162.62,162.61,19.17573045]
["bitfinex","SOLUSD",1746769830610,21.52148643,162.63,162.61,19.17573045]
["bitfinex","SOLUSD",1746769831816,15.37255942,162.63,162.61,19.17573045]
["bitfinex","SOLUSD",1746769832313,6.14817091,162.65,162.62,19.17573045]
["bitfinex","SOLUSD",1746769832497,6.14817091,162.65,162.63,19.17573045]
["bitfinex","SOLUSD",1746769833305,6.14817091,162.65,162.64,19.17573045]
["bitfinex","SOLUSD",1746769834722,21.51793776,162.66,162.64,19.17573045]
["bitfinex","SOLUSD",1746769836589,21.51793776,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746769836788,19.17573045,162.65,162.6,19.17573045]
["bitfinex","SOLUSD",1746769837106,40.69366821,162.66,162.61,19.17573045]
["bitfinex","SOLUSD",1746769838106,21.51793776,162.66,162.62,19.17573045]
["bitfinex","SOLUSD",1746769838320,6.14779294,162.66,162.64,19.17573045]
["bitfinex","SOLUSD",1746769838516,6.14779294,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746769839016,6.14779294,162.66,162.64,19.17573045]
["bitfinex","SOLUSD",1746769842120,6.14779294,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746769842299,6.14779294,162.66,162.64,19.17573045]
["bitfinex","SOLUSD",1746769843914,6.14779294,162.66,162.64,11.98059155]
["bitfinex","SOLUSD",1746769847225,142.54753846,162.67,162.65,11.98059155]
["bitfinex","SOLUSD",1746769847405,142.54753846,162.67,162.66,11.98059155]
["bitfinex","SOLUSD",1746769847599,142.54753846,162.67,162.65,11.98059155]
["bitfinex","SOLUSD",1746769848018,6.14753846,162.67,162.65,11.98059155]
["bitfinex","SOLUSD",1746769849531,21.51330751,162.69,162.65,11.98059155]
["bitfinex","SOLUSD",1746769851319,21.51330751,162.69,162.62,1.6155]
["bitfinex","SOLUSD",1746769851320,33.49389906,162.69,162.62,1.6155]
["bitfinex","SOLUSD",1746769851516,33.49389906,162.69,162.64,11.98059155]
["bitfinex","SOLUSD",1746769852418,33.49389906,162.69,162.65,11.98059155]
["bitfinex","SOLUSD",1746769855419,33.49389906,162.69,162.64,11.98059155]
["bitfinex","SOLUSD",1746769856021,11.98059155,162.68,162.63,11.98059155]
["bitfinex","SOLUSD",1746769856232,11.98059155,162.65,162.61,11.98059155]
["bitfinex","SOLUSD",1746769857321,11.98059155,162.66,162.61,11.98059155]
["bitfinex","SOLUSD",1746769857528,21.51595253,162.67,162.62,11.98059155]
["bitfinex","SOLUSD",1746769857728,21.51595253,162.67,162.59,26.0]
["bitfinex","SOLUSD",1746769857729,21.51595253,162.67,162.64,11.98059155]
["bitfinex","SOLUSD",1746769858101,21.51595253,162.67,162.65,11.98059155]
["bitfinex","SOLUSD",1746769859106,15.36853752,162.67,162.65,11.98059155]
["bitfinex","SOLUSD",1746769860234,15.36853752,162.67,162.66,11.98059155]
["bitfinex","SOLUSD",1746769860807,15.36853752,162.67,162.65,11.98059155]
["bitfinex","SOLUSD",1746769864914,15.36853752,162.67,162.66,11.98059155]
["bitfinex","SOLUSD",1746769866330,15.36853752,162.67,162.65,11.98059155]
["bitfinex","SOLUSD",1746769866928,15.36853752,162.67,162.59,26.0]
["bitfinex","SOLUSD",1746769867128,15.36853752,162.67,162.64,11.98059155]
["bitfinex","SOLUSD",1746769868340,15.36853752,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746769868550,15.36853752,162.67,162.64,11.98059155]
["bitfinex","SOLUSD",1746769869054,15.36853752,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746769869055,15.36853752,162.67,162.65,11.98059155]
["bitfinex","SOLUSD",1746769870256,11.98059155,162.66,162.58,1.6367]
["bitfinex","SOLUSD",1746769870457,11.98059155,162.66,162.6,11.98059155]
["bitfinex","SOLUSD",1746769870458,11.98059155,162.65,162.6,11.98059155]
["bitfinex","SOLUSD",1746769870948,21.51992129,162.64,162.6,11.98059155]
["bitfinex","SOLUSD",1746769871856,21.51992129,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746769872155,11.98059155,162.61,162.56,11.98059155]
["bitfinex","SOLUSD",1746769872338,11.98059155,162.6,162.55,37.98059155]
["bitfinex","SOLUSD",1746769872939,21.52653914,162.59,162.56,11.98059155]
["bitfinex","SOLUSD",1746769875054,15.37609939,162.59,162.56,11.98059155]
["bitfinex","SOLUSD",1746769875355,15.37609939,162.59,162.57,11.98059155]
["bitfinex","SOLUSD",1746769877150,27.35669094,162.59,162.52,7.73166501]
["bitfinex","SOLUSD",1746769877352,27.35669094,162.59,162.54,11.98059155]
["bitfinex","SOLUSD",1746769877942,11.98059155,162.59,162.54,11.98059155]
["bitfinex","SOLUSD",1746769878141,11.98059155,162.59,162.52,7.73166501]
["bitfinex","SOLUSD",1746769878443,11.98059155,162.59,162.54,11.98059155]
["bitfinex","SOLUSD",1746769878846,11.98059155,162.58,162.52,7.73166501]
["bitfinex","SOLUSD",1746769879063,21.52918741,162.57,162.54,11.98059155]
["bitfinex","SOLUSD",1746769881963,21.52918741,162.57,162.52,7.73166501]
["bitfinex","SOLUSD",1746769882546,21.52918741,162.57,162.54,11.98059155]
["bitfinex","SOLUSD",1746769883864,21.52918741,162.57,162.51,29.03345395]
["bitfinex","SOLUSD",1746769884051,21.52918741,162.57,162.54,11.98059155]
["bitfinex","SOLUSD",1746769884251,15.37799101,162.57,162.51,29.03345395]
["bitfinex","SOLUSD",1746769884467,15.37799101,162.57,162.54,11.98059155]
["bitfinex","SOLUSD",1746769885050,6.15081805,162.58,162.56,11.98059155]
["bitfinex","SOLUSD",1746769886359,6.15081805,162.58,162.57,11.98059155]
["bitfinex","SOLUSD",1746769890571,15.37590431,162.6,162.57,11.98059155]
["bitfinex","SOLUSD",1746769890868,15.37590431,162.6,162.58,11.98059155]
["bitfinex","SOLUSD",1746769891270,15.37590431,162.6,162.57,11.98059155]
["bitfinex","SOLUSD",1746769891471,15.37590431,162.6,162.58,11.98059155]
["bitfinex","SOLUSD",1746769892369,15.37590431,162.6,162.57,11.98059155]
["bitfinex","SOLUSD",1746769895580,15.37590431,162.6,162.53,7.73166501]
["bitfinex","SOLUSD",1746769895764,15.37590431,162.6,162.57,11.98059155]
["bitfinex","SOLUSD",1746769896481,15.37590431,162.6,162.53,7.73166501]
["bitfinex","SOLUSD",1746769896775,15.37590431,162.6,162.57,11.98059155]
["bitfinex","SOLUSD",1746769897680,21.52596581,162.6,162.56,11.98059155]
["bitfinex","SOLUSD",1746769898582,21.52596581,162.6,162.53,7.73166501]
["bitfinex","SOLUSD",1746769898759,21.52596581,162.6,162.56,11.98059155]
["bitfinex","SOLUSD",1746769900282,21.52596581,162.6,162.57,11.98059155]
["bitfinex","SOLUSD",1746769901183,21.52596581,162.6,162.58,11.98059155]
["bitfinex","SOLUSD",1746769901371,6.1500615,162.6,162.59,11.98059155]
["bitfinex","SOLUSD",1746769902482,15.37305143,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769902483,21.52197844,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769902683,21.52197844,162.63,162.6,11.98059155]
["bitfinex","SOLUSD",1746769903177,21.52197844,162.63,162.61,11.98059155]
["bitfinex","SOLUSD",1746769903381,21.52197844,162.63,162.62,11.98059155]
["bitfinex","SOLUSD",1746769903382,6.14892701,162.63,162.62,11.98059155]
["bitfinex","SOLUSD",1746769904277,21.52124454,162.63,162.56,13.58099155]
["bitfinex","SOLUSD",1746769904586,27.35290908,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769905482,15.37231753,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769906385,27.35290908,162.63,162.56,1.6004]
["bitfinex","SOLUSD",1746769906678,27.35290908,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769907072,33.50183609,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769907272,33.50183609,162.63,162.56,1.6004]
["bitfinex","SOLUSD",1746769907471,33.50183609,162.63,162.58,11.98059155]
["bitfinex","SOLUSD",1746769907694,33.50183609,162.63,162.56,1.6004]
["bitfinex","SOLUSD",1746769907987,33.50183609,162.63,162.58,11.98059155]
["bitfinex","SOLUSD",1746769908693,33.50183609,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769908870,21.52124454,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769909687,15.37231753,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769909885,151.77231753,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769910084,151.77231753,162.63,162.56,1.6004]
["bitfinex","SOLUSD",1746769910287,151.77231753,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769910493,169.90183609,162.63,162.56,1.6004]
["bitfinex","SOLUSD",1746769910665,169.90183609,162.63,162.58,11.98059155]
["bitfinex","SOLUSD",1746769912068,157.92124454,162.63,162.58,11.98059155]
["bitfinex","SOLUSD",1746769912290,169.90183609,162.63,162.58,11.98059155]
["bitfinex","SOLUSD",1746769912497,169.90183609,162.63,162.56,1.6004]
["bitfinex","SOLUSD",1746769913105,169.90183609,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769913271,11.98059155,162.62,162.58,11.98059155]
["bitfinex","SOLUSD",1746769913472,169.90183609,162.63,162.58,11.98059155]
["bitfinex","SOLUSD",1746769914889,157.92124454,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769915083,157.92124454,162.63,162.6,11.98059155]
["bitfinex","SOLUSD",1746769915486,157.92124454,162.63,162.62,11.98059155]
["bitfinex","SOLUSD",1746769915994,21.52124454,162.63,162.62,11.98059155]
["bitfinex","SOLUSD",1746769916203,21.52124454,162.63,162.61,11.98059155]
["bitfinex","SOLUSD",1746769916703,21.52124454,162.63,162.56,13.58099155]
["bitfinex","SOLUSD",1746769916908,15.37231753,162.63,162.61,11.98059155]
["bitfinex","SOLUSD",1746769919612,15.37231753,162.63,162.56,13.58099155]
["bitfinex","SOLUSD",1746769919811,15.37231753,162.63,162.6,11.98059155]
["bitfinex","SOLUSD",1746769920894,11.98059155,162.62,162.56,1.6004]
["bitfinex","SOLUSD",1746769921103,15.37231753,162.63,162.59,11.98059155]
["bitfinex","SOLUSD",1746769921300,15.37231753,162.63,162.61,11.98059155]
["bitfinex","SOLUSD",1746769921488,6.14854894,162.64,162.62,11.98059155]
["bitfinex","SOLUSD",1746769921694,21.5185982,162.65,162.62,11.98059155]
["bitfinex","SOLUSD",1746769922398,21.5185982,162.65,162.57,26.0]
["bitfinex","SOLUSD",1746769922585,21.5185982,162.65,162.63,11.98059155]
["bitfinex","SOLUSD",1746769922791,21.5185982,162.65,162.64,11.98059155]
["bitfinex","SOLUSD",1746769923491,21.5185982,162.65,162.63,11.98059155]
["bitfinex","SOLUSD",1746769924910,21.5185982,162.65,162.64,11.98059155]
["bitfinex","SOLUSD",1746769925088,6.14817091,162.65,162.64,11.98059155]
["bitfinex","SOLUSD",1746769925511,6.14778207,162.67,162.64,11.98059155]
["bitfinex","SOLUSD",1746769925808,6.14778207,162.67,162.66,11.98059155]
["bitfinex","SOLUSD",1746769926114,136.4,162.7,162.66,11.98059155]
["bitfinex","SOLUSD",1746769926115,6.14665929,162.69,162.66,11.98059155]
["bitfinex","SOLUSD",1746769927722,6.14665929,162.69,162.67,11.98059155]
["bitfinex","SOLUSD",1746769929311,21.51330751,162.69,162.66,11.98059155]
["bitfinex","SOLUSD",1746769929815,11.98059155,162.68,162.63,13.62989155]
["bitfinex","SOLUSD",1746769930229,11.98059155,162.68,162.64,11.98059155]
["bitfinex","SOLUSD",1746769930531,21.51595253,162.67,162.64,11.98059155]
["bitfinex","SOLUSD",1746769933123,15.36853752,162.67,162.64,11.98059155]
["bitfinex","SOLUSD",1746769936596,15.36853752,162.67,162.63,1.6493]
["bitfinex","SOLUSD",1746769936800,15.36853752,162.67,162.64,11.98059155]
["bitfinex","SOLUSD",1746769937337,15.36853752,162.67,162.63,11.98059155]
["bitfinex","SOLUSD",1746769937504,11.98059155,162.66,162.61,11.98059155]
["bitfinex","SOLUSD",1746769938628,21.5185982,162.65,162.61,11.98059155]
["bitfinex","SOLUSD",1746769939314,33.49918975,162.65,162.61,11.98059155]
["bitfinex","SOLUSD",1746769939513,33.49918975,162.65,162.59,1.6361]
["bitfinex","SOLUSD",1746769939717,11.98059155,162.64,162.6,11.98059155]
["bitfinex","SOLUSD",1746769939910,21.5185982,162.65,162.55,1.5169]
["bitfinex","SOLUSD",1746769939911,11.98059155,162.62,162.55,1.5169]
["bitfinex","SOLUSD",1746769940231,11.98059155,162.62,162.57,11.98059155]
["bitfinex","SOLUSD",1746769941230,21.52389151,162.61,162.58,11.98059155]
["bitfinex","SOLUSD",1746769943123,15.37420822,162.61,162.55,1.5169]
["bitfinex","SOLUSD",1746769943310,15.37420822,162.61,162.58,11.98059155]
["bitfinex","SOLUSD",1746769944232,21.52389151,162.61,162.58,11.98059155]
["bitfinex","SOLUSD",1746769946735,21.52389151,162.61,162.59,11.98059155]
["bitfinex","SOLUSD",1746769947830,15.37420822,162.61,162.59,11.98059155]
["bitfinex","SOLUSD",1746769948137,15.37420822,162.61,162.55,1.5169]
["bitfinex","SOLUSD",1746769948320,15.37420822,162.61,162.58,11.98059155]
["bitfinex","SOLUSD",1746769948637,15.37420822,162.61,162.59,11.98059155]
["bitfinex","SOLUSD",1746769949133,15.37420822,162.61,162.55,1.5169]
["bitfinex","SOLUSD",1746769949332,15.37420822,162.61,162.58,11.98059155]
["bitfinex","SOLUSD",1746769949838,15.37420822,162.61,162.55,1.5169]
["bitfinex","SOLUSD",1746769950224,15.37420822,162.61,162.58,11.98059155]
["bitfinex","SOLUSD",1746769950432,15.37420822,162.61,162.59,11.98059155]
["bitfinex","SOLUSD",1746769951034,15.37420822,162.61,162.55,9.24856501]
["bitfinex","SOLUSD",1746769951336,15.37420822,162.61,162.58,11.98059155]
["bitfinex","SOLUSD",1746769952543,21.52389151,162.61,162.58,11.98059155]
["bitfinex","SOLUSD",1746769954042,21.52389151,162.61,162.55,9.24856501]
["bitfinex","SOLUSD",1746769954345,21.52389151,162.61,162.57,11.98059155]
["bitfinex","SOLUSD",1746769957039,21.52389151,162.61,162.55,9.24856501]
["bitfinex","SOLUSD",1746769957040,33.50448306,162.61,162.55,9.24856501]
["bitfinex","SOLUSD",1746769957344,11.98059155,162.6,162.55,19.71225656]
["bitfinex","SOLUSD",1746769957537,11.98059155,162.59,162.55,7.73166501]
["bitfinex","SOLUSD",1746769957739,11.98059155,162.59,162.55,11.98059155]
["bitfinex","SOLUSD",1746769959143,21.52786319,162.58,162.55,11.98059155]
["bitfinex","SOLUSD",1746769959518,21.52786319,162.58,162.56,11.98059155]
["bitfinex","SOLUSD",1746769960524,15.37704514,162.58,162.56,11.98059155]
["bitfinex","SOLUSD",1746769963249,15.37704514,162.58,162.55,11.98059155]
["bitfinex","SOLUSD",1746769964054,27.35763669,162.58,162.51,38.33851896]
["bitfinex","SOLUSD",1746769964362,11.98059155,162.55,162.51,7.73166501]
["bitfinex","SOLUSD",1746769964540,11.98059155,162.54,162.5,11.98059155]
["bitfinex","SOLUSD",1746769964736,11.98059155,162.54,162.49,37.98059155]
["bitfinex","SOLUSD",1746769965764,33.51507748,162.53,162.47,1.5896]
["bitfinex","SOLUSD",1746769965960,11.98059155,162.52,162.47,1.5896]
["bitfinex","SOLUSD",1746769966260,11.98059155,162.52,162.48,11.98059155]
["bitfinex","SOLUSD",1746769966961,6.15346747,162.51,162.46,36.87148427]
["bitfinex","SOLUSD",1746769967169,33.51772771,162.51,162.46,7.73166501]
["bitfinex","SOLUSD",1746769967374,11.98059155,162.49,162.44,11.98059155]
["bitfinex","SOLUSD",1746769967550,11.98059155,162.47,162.43,11.98059155]
["bitfinex","SOLUSD",1746769967857,11.98059155,162.47,162.43,37.98059155]
["bitfinex","SOLUSD",1746769968357,11.98059155,162.48,162.43,37.98059155]
["bitfinex","SOLUSD",1746769968653,11.98059155,162.48,162.44,11.98059155]
["bitfinex","SOLUSD",1746769969361,6.15498245,162.47,162.44,11.98059155]
["bitfinex","SOLUSD",1746769971060,18.13519519,162.48,162.44,11.98059155]
["bitfinex","SOLUSD",1746769972162,6.15460364,162.48,162.44,11.98059155]
["bitfinex","SOLUSD",1746769972340,6.15460364,162.48,162.45,11.98059155]
["bitfinex","SOLUSD",1746769973543,6.15460364,162.48,162.46,11.98059155]
["bitfinex","SOLUSD",1746769973749,6.15460364,162.48,162.47,11.98059155]
["bitfinex","SOLUSD",1746769974446,6.15418527,162.5,162.47,11.98059155]
["bitfinex","SOLUSD",1746769974659,6.15418527,162.5,162.49,11.98059155]
["bitfinex","SOLUSD",1746769974861,6.15418527,162.5,162.48,11.98059155]
["bitfinex","SOLUSD",1746769975764,32.15346747,162.51,162.48,11.98059155]
["bitfinex","SOLUSD",1746769975965,32.15346747,162.51,162.45,1.5386]
["bitfinex","SOLUSD",1746769976182,32.15346747,162.51,162.47,11.98059155]
["bitfinex","SOLUSD",1746769977266,32.15346747,162.51,162.48,11.98059155]
["bitfinex","SOLUSD",1746769977759,6.15346747,162.51,162.49,11.98059155]
["bitfinex","SOLUSD",1746769978564,6.15346747,162.51,162.48,11.98059155]
["bitfinex","SOLUSD",1746769980045,6.15346747,162.51,162.49,11.98059155]
["bitfinex","SOLUSD",1746769981778,6.15271026,162.53,162.5,11.98059155]
["bitfinex","SOLUSD",1746769982071,6.15271026,162.53,162.52,11.98059155]
["bitfinex","SOLUSD",1746769984170,6.1515748,162.56,162.52,11.98059155]
["bitfinex","SOLUSD",1746769984474,6.1515748,162.56,162.54,11.98059155]
["bitfinex","SOLUSD",1746769992276,6.1515748,162.56,162.53,11.98059155]
["bitfinex","SOLUSD",1746769992664,6.1515748,162.56,162.54,11.98059155]
["bitfinex","SOLUSD",1746769993162,6.1515748,162.56,162.55,11.98059155]
["bitfinex","SOLUSD",1746769996490,6.1500615,162.6,162.55,11.98059155]
["bitfinex","SOLUSD",1746769996793,6.1500615,162.6,162.59,11.98059155]
["bitfinex","SOLUSD",1746769997481,6.1500615,162.6,162.58,11.98059155]
["bitfinex","SOLUSD",1746769998570,6.1500615,162.6,162.54,26.0]
["bitfinex","SOLUSD",1746769998781,6.1500615,162.6,162.58,11.98059155]
["bitfinex","SOLUSD",1746769999381,6.1500615,162.6,162.57,11.98059155]
["bitfinex","SOLUSD",1746769999692,33.5058068,162.6,162.55,26.0]
["bitfinex","SOLUSD",1746769999872,11.98059155,162.58,162.51,1.658]
["bitfinex","SOLUSD",1746770000189,11.98059155,162.58,162.53,11.98059155]
["bitfinex","SOLUSD",1746770000688,11.98059155,162.58,162.54,11.98059155]
["bitfinex","SOLUSD",1746770001486,6.1511964,162.57,162.54,11.98059155]
["bitfinex","SOLUSD",1746770003692,21.52804617,162.58,162.54,11.98059155]
["bitfinex","SOLUSD",1746770008696,21.52804617,162.58,162.52,26.0]
["bitfinex","SOLUSD",1746770008887,21.52804617,162.58,162.54,11.98059155]
["bitfinex","SOLUSD",1746770009687,21.52804617,162.58,162.55,11.98059155]
["bitfinex","SOLUSD",1746770012901,21.52804617,162.58,162.52,26.0]
["bitfinex","SOLUSD",1746770013084,21.52804617,162.58,162.55,11.98059155]
["bitfinex","SOLUSD",1746770014207,6.15081805,162.58,162.57,11.98059155]
["bitfinex","SOLUSD",1746770015383,33.5058068,162.6,162.52,26.0]
["bitfinex","SOLUSD",1746770015598,33.5058068,162.6,162.55,11.98059155]
["bitfinex","SOLUSD",1746770015898,48.3458068,162.6,162.52,26.0]
["bitfinex","SOLUSD",1746770016073,11.98059155,162.59,162.55,11.98059155]
["bitfinex","SOLUSD",1746770016998,48.3458068,162.6,162.55,11.98059155]
["bitfinex","SOLUSD",1746770017507,36.36521525,162.6,162.57,11.98059155]
["bitfinex","SOLUSD",1746770021605,36.36521525,162.6,162.56,11.98059155]
["bitfinex","SOLUSD",1746770022428,36.36521525,162.6,162.57,11.98059155]
["bitfinex","SOLUSD",1746770023405,36.36521525,162.6,162.56,11.98059155]
["bitfinex","SOLUSD",1746770026509,36.36521525,162.6,162.56,11.98059155]
["bitfinex","SOLUSD",1746770030610,48.3458068,162.6,162.56,11.98059155]
["bitfinex","SOLUSD",1746770030999,11.98059155,162.59,162.51,1.658]
["bitfinex","SOLUSD",1746770031201,11.98059155,162.58,162.54,11.98059155]
["bitfinex","SOLUSD",1746770031506,11.98059155,162.59,162.54,11.98059155]
["bitfinex","SOLUSD",1746770031704,21.52786319,162.58,162.54,11.98059155]
["bitfinex","SOLUSD",1746770031901,21.52786319,162.58,162.55,11.98059155]
["bitfinex","SOLUSD",1746770032210,6.15081805,162.58,162.56,11.98059155]
["bitfinex","SOLUSD",1746770033409,6.15043975,162.59,162.56,11.98059155]
["bitfinex","SOLUSD",1746770035308,6.15043975,162.59,162.51,9.38966501]
["bitfinex","SOLUSD",1746770035513,6.15043975,162.59,162.55,11.98059155]
["bitfinex","SOLUSD",1746770037515,21.52653914,162.59,162.55,11.98059155]
["bitfinex","SOLUSD",1746770039721,21.52653914,162.59,162.55,7.67527995]
["bitfinex","SOLUSD",1746770041023,21.52653914,162.59,162.56,7.67527995]
["bitfinex","SOLUSD",1746770041322,21.52653914,162.59,162.55,7.67527995]
["bitfinex","SOLUSD",1746770042026,6.14892701,162.63,162.58,33.67527995]
["bitfinex","SOLUSD",1746770042200,6.14892701,162.63,162.57,9.32666501]
["bitfinex","SOLUSD",1746770042406,13.82420696,162.63,162.58,7.67527995]
["bitfinex","SOLUSD",1746770043127,29.19652449,162.63,162.58,7.67527995]
["bitfinex","SOLUSD",1746770043918,6.14892701,162.63,162.62,7.67527995]
["bitfinex","SOLUSD",1746770044947,21.51806055,162.66,162.62,7.67527995]
["bitfinex","SOLUSD",1746770045814,21.51806055,162.66,162.62,11.98185355]
["bitfinex","SOLUSD",1746770047119,6.14741501,162.67,162.63,11.98185355]
["bitfinex","SOLUSD",1746770047432,6.14741501,162.67,162.64,11.98185355]
["bitfinex","SOLUSD",1746770047625,6.14741501,162.67,162.63,11.98185355]
["bitfinex","SOLUSD",1746770055231,6.14741501,162.67,162.64,11.98185355]
["bitfinex","SOLUSD",1746770056336,6.14703712,162.68,162.64,11.98185355]
["bitfinex","SOLUSD",1746770057831,6.14703712,162.68,162.66,11.98185355]
["bitfinex","SOLUSD",1746770058431,6.14703712,162.68,162.67,11.98185355]
["bitfinex","SOLUSD",1746770060136,6.14628149,162.7,162.67,11.98185355]
["bitfinex","SOLUSD",1746770061228,21.51066313,162.71,162.67,11.98185355]
["bitfinex","SOLUSD",1746770061427,33.49251668,162.71,162.67,11.98185355]
["bitfinex","SOLUSD",1746770061631,21.51066313,162.71,162.67,11.98185355]
["bitfinex","SOLUSD",1746770061835,33.49251668,162.71,162.67,11.98185355]
["bitfinex","SOLUSD",1746770062466,21.51066313,162.71,162.67,11.98185355]
["bitfinex","SOLUSD",1746770063535,33.49251668,162.71,162.67,11.98185355]
["bitfinex","SOLUSD",1746770064349,6.14590375,162.71,162.7,11.98185355]
["bitfinex","SOLUSD",1746770065424,6.14590375,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746770065938,6.14590375,162.71,162.68,11.98185355]
["bitfinex","SOLUSD",1746770066130,11.98185355,162.71,162.67,11.98185355]
["bitfinex","SOLUSD",1746770066631,11.98185355,162.72,162.67,11.98185355]
["bitfinex","SOLUSD",1746770067851,6.14590375,162.71,162.67,11.98185355]
["bitfinex","SOLUSD",1746770068746,33.49251668,162.71,162.67,11.98185355]
["bitfinex","SOLUSD",1746770068933,11.98185355,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746770069247,11.98185355,162.7,162.65,11.98185355]
["bitfinex","SOLUSD",1746770069435,11.98185355,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746770069634,11.98185355,162.7,162.65,11.98185355]
["bitfinex","SOLUSD",1746770070245,21.51330751,162.69,162.66,11.98185355]
["bitfinex","SOLUSD",1746770073239,33.49516106,162.69,162.64,26.0]
["bitfinex","SOLUSD",1746770073437,11.98185355,162.67,162.63,11.98185355]
["bitfinex","SOLUSD",1746770073637,11.98185355,162.66,162.62,11.98185355]
["bitfinex","SOLUSD",1746770074850,21.5185982,162.65,162.62,11.98185355]
["bitfinex","SOLUSD",1746770076458,15.37042729,162.65,162.62,11.98185355]
["bitfinex","SOLUSD",1746770079047,15.37042729,162.65,162.63,11.98185355]
["bitfinex","SOLUSD",1746770082267,6.1451484,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746770082563,6.1451484,162.73,162.72,11.98185355]
["bitfinex","SOLUSD",1746770082866,6.14363826,162.77,162.72,11.98185355]
["bitfinex","SOLUSD",1746770083050,6.14363826,162.77,162.73,11.98185355]
["bitfinex","SOLUSD",1746770084162,6.14363826,162.77,162.74,11.98185355]
["bitfinex","SOLUSD",1746770084744,6.14363826,162.77,162.74,41.98185355]
["bitfinex","SOLUSD",1746770085272,6.14363826,162.77,162.74,11.98185355]
["bitfinex","SOLUSD",1746770086763,21.50141294,162.78,162.74,11.98185355]
["bitfinex","SOLUSD",1746770086963,33.48326649,162.78,162.74,11.98185355]
["bitfinex","SOLUSD",1746770088169,33.48326649,162.78,162.74,41.98185355]
["bitfinex","SOLUSD",1746770088362,33.48326649,162.78,162.74,11.98185355]
["bitfinex","SOLUSD",1746770088749,21.50141294,162.78,162.76,11.98185355]
["bitfinex","SOLUSD",1746770089846,15.3581521,162.78,162.76,11.98185355]
["bitfinex","SOLUSD",1746770090069,15.3581521,162.78,162.75,11.98185355]
["bitfinex","SOLUSD",1746770091368,21.50141294,162.78,162.75,11.98185355]
["bitfinex","SOLUSD",1746770092750,21.50141294,162.78,162.76,30.0]
["bitfinex","SOLUSD",1746770093468,21.50141294,162.78,162.76,41.98185355]
["bitfinex","SOLUSD",1746770093764,21.50141294,162.78,162.75,11.98185355]
["bitfinex","SOLUSD",1746770094844,15.3581521,162.78,162.75,11.98185355]
["bitfinex","SOLUSD",1746770095771,15.3581521,162.78,162.76,11.98185355]
["bitfinex","SOLUSD",1746770097775,15.3581521,162.78,162.75,11.98185355]
["bitfinex","SOLUSD",1746770097974,15.3581521,162.78,162.76,11.98185355]
["bitfinex","SOLUSD",1746770100572,6.14288346,162.79,162.76,11.98185355]
["bitfinex","SOLUSD",1746770100771,6.14288346,162.79,162.78,11.98185355]
["bitfinex","SOLUSD",1746770101152,21.50009213,162.79,162.76,11.98185355]
["bitfinex","SOLUSD",1746770101976,15.35720867,162.79,162.76,11.98185355]
["bitfinex","SOLUSD",1746770102484,15.35720867,162.79,162.73,9.19909122]
["bitfinex","SOLUSD",1746770102677,27.33906222,162.79,162.75,11.98185355]
["bitfinex","SOLUSD",1746770102861,15.35720867,162.79,162.75,11.98185355]
["bitfinex","SOLUSD",1746770103182,6.14250614,162.8,162.77,11.98185355]
["bitfinex","SOLUSD",1746770103381,18.12435969,162.8,162.76,11.98185355]
["bitfinex","SOLUSD",1746770103762,6.14250614,162.8,162.77,11.98185355]
["bitfinex","SOLUSD",1746770104781,21.49877149,162.8,162.77,11.98185355]
["bitfinex","SOLUSD",1746770106162,15.35626535,162.8,162.77,11.98185355]
["bitfinex","SOLUSD",1746770107082,21.49877149,162.8,162.77,11.98185355]
["bitfinex","SOLUSD",1746770108285,15.35626535,162.8,162.77,11.98185355]
["bitfinex","SOLUSD",1746770111588,21.49877149,162.8,162.77,11.98185355]
["bitfinex","SOLUSD",1746770114091,33.48062504,162.8,162.76,11.98185355]
["bitfinex","SOLUSD",1746770114385,21.49877149,162.8,162.77,11.98185355]
["bitfinex","SOLUSD",1746770115187,33.48062504,162.8,162.76,11.98185355]
["bitfinex","SOLUSD",1746770116383,148.38185355,162.79,162.73,9.19909122]
["bitfinex","SOLUSD",1746770116593,11.98185355,162.78,162.74,11.98185355]
["bitfinex","SOLUSD",1746770116774,148.38185355,162.79,162.75,11.98185355]
["bitfinex","SOLUSD",1746770118893,21.50141294,162.78,162.75,11.98185355]
["bitfinex","SOLUSD",1746770120597,33.48326649,162.78,162.74,11.98185355]
["bitfinex","SOLUSD",1746770120772,33.48326649,162.78,162.73,37.98185355]
["bitfinex","SOLUSD",1746770121374,11.98185355,162.77,162.73,11.98185355]
["bitfinex","SOLUSD",1746770121690,11.98185355,162.76,162.72,11.98185355]
["bitfinex","SOLUSD",1746770122869,21.50537634,162.75,162.72,11.98185355]
["bitfinex","SOLUSD",1746770123487,21.50537634,162.75,162.74,11.98185355]
["bitfinex","SOLUSD",1746770124288,21.50537634,162.75,162.73,11.98185355]
["bitfinex","SOLUSD",1746770125987,15.3609831,162.75,162.73,11.98185355]
["bitfinex","SOLUSD",1746770128599,6.14401572,162.76,162.73,11.98185355]
["bitfinex","SOLUSD",1746770130497,26.0,162.74,162.73,11.98185355]
["bitfinex","SOLUSD",1746770130696,6.14327631,162.78,162.73,11.98185355]
["bitfinex","SOLUSD",1746770131002,6.14327631,162.78,162.76,11.98185355]
["bitfinex","SOLUSD",1746770131799,168.5429673,162.79,162.76,11.98185355]
["bitfinex","SOLUSD",1746770133794,142.5429673,162.79,162.76,11.98185355]
["bitfinex","SOLUSD",1746770133993,142.5429673,162.79,162.77,11.98185355]
["bitfinex","SOLUSD",1746770135806,136.4,162.79,162.78,11.98185355]
["bitfinex","SOLUSD",1746770136298,6.14220838,162.81,162.78,11.98185355]
["bitfinex","SOLUSD",1746770136486,6.14188512,162.82,162.79,11.98185355]
["bitfinex","SOLUSD",1746770137184,136.4,162.84,162.81,11.98185355]
["bitfinex","SOLUSD",1746770137587,136.4,162.84,162.82,11.98185355]
["bitfinex","SOLUSD",1746770138102,142.54133723,162.84,162.77,4.72688558]
["bitfinex","SOLUSD",1746770138300,154.52319078,162.84,162.8,11.98185355]
["bitfinex","SOLUSD",1746770138508,142.54133723,162.84,162.8,11.98185355]
["bitfinex","SOLUSD",1746770140409,142.54133723,162.84,162.81,11.98185355]
["bitfinex","SOLUSD",1746770140605,154.52319078,162.84,162.77,4.72688558]
["bitfinex","SOLUSD",1746770140913,154.52319078,162.84,162.8,11.98185355]
["bitfinex","SOLUSD",1746770141314,169.87568402,162.84,162.8,11.98185355]
["bitfinex","SOLUSD",1746770141490,157.89383047,162.84,162.8,11.98185355]
["bitfinex","SOLUSD",1746770141691,11.98185355,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746770141885,157.89383047,162.84,162.78,11.98185355]
["bitfinex","SOLUSD",1746770142103,11.98185355,162.82,162.78,11.98185355]
["bitfinex","SOLUSD",1746770143003,21.49745101,162.81,162.77,11.98185355]
["bitfinex","SOLUSD",1746770144705,21.49745101,162.81,162.78,11.98185355]
["bitfinex","SOLUSD",1746770145387,21.49745101,162.81,162.77,11.98185355]
["bitfinex","SOLUSD",1746770145881,11.98185355,162.78,162.67,181.9358651]
["bitfinex","SOLUSD",1746770146190,11.98185355,162.76,162.72,11.98185355]
["bitfinex","SOLUSD",1746770146401,11.98185355,162.76,162.71,37.98185355]
["bitfinex","SOLUSD",1746770146799,6.14439324,162.75,162.72,11.98185355]
["bitfinex","SOLUSD",1746770147614,6.14439324,162.75,162.71,26.0]
["bitfinex","SOLUSD",1746770147827,21.50537634,162.75,162.72,11.98185355]
["bitfinex","SOLUSD",1746770148199,21.50537634,162.75,162.71,37.98185355]
["bitfinex","SOLUSD",1746770148515,33.48722989,162.75,162.71,26.0]
["bitfinex","SOLUSD",1746770148700,21.50537634,162.75,162.71,37.98185355]
["bitfinex","SOLUSD",1746770149695,21.50537634,162.75,162.72,11.98185355]
["bitfinex","SOLUSD",1746770151121,15.3609831,162.75,162.72,11.98185355]
["bitfinex","SOLUSD",1746770152519,21.50537634,162.75,162.72,11.98185355]
["bitfinex","SOLUSD",1746770153203,21.50537634,162.75,162.71,37.98185355]
["bitfinex","SOLUSD",1746770153726,21.50537634,162.75,162.72,11.98185355]
["bitfinex","SOLUSD",1746770154298,21.50537634,162.75,162.73,11.98185355]
["bitfinex","SOLUSD",1746770154618,15.3609831,162.75,162.73,11.98185355]
["bitfinex","SOLUSD",1746770155129,27.34283665,162.75,162.71,11.98185355]
["bitfinex","SOLUSD",1746770155339,27.34283665,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746770155504,27.34283665,162.75,162.71,11.98185355]
["bitfinex","SOLUSD",1746770155826,27.34283665,162.75,162.7,11.98185355]
["bitfinex","SOLUSD",1746770156822,33.48722989,162.75,162.7,11.98185355]
["bitfinex","SOLUSD",1746770157804,21.50537634,162.75,162.71,11.98185355]
["bitfinex","SOLUSD",1746770158325,33.48722989,162.75,162.71,11.98185355]
["bitfinex","SOLUSD",1746770159304,21.50537634,162.75,162.71,11.98185355]
["bitfinex","SOLUSD",1746770160521,11.98185355,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746770160703,64.20919609,162.75,162.71,11.98185355]
["bitfinex","SOLUSD",1746770162622,11.98185355,162.72,162.68,20.43734828]
["bitfinex","SOLUSD",1746770162800,11.98185355,162.71,162.64,1.591]
["bitfinex","SOLUSD",1746770163003,26.74185355,162.71,162.66,11.98185355]
["bitfinex","SOLUSD",1746770163227,26.74185355,162.71,162.66,37.98185355]
["bitfinex","SOLUSD",1746770164725,21.51198523,162.7,162.66,37.98185355]
["bitfinex","SOLUSD",1746770165525,21.51198523,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770167023,11.98185355,162.68,162.63,20.43734828]
["bitfinex","SOLUSD",1746770167229,11.98185355,162.67,162.63,11.98185355]
["bitfinex","SOLUSD",1746770167405,11.98185355,162.67,162.62,11.98185355]
["bitfinex","SOLUSD",1746770168533,11.98185355,162.67,162.63,11.98185355]
["bitfinex","SOLUSD",1746770168833,21.51595253,162.67,162.63,11.98185355]
["bitfinex","SOLUSD",1746770169038,21.51595253,162.67,162.6,1.6295]
["bitfinex","SOLUSD",1746770169229,11.98185355,162.66,162.61,11.98185355]
["bitfinex","SOLUSD",1746770169427,11.98185355,162.66,162.62,11.98185355]
["bitfinex","SOLUSD",1746770170541,64.23488113,162.67,162.63,11.98185355]
["bitfinex","SOLUSD",1746770170743,200.63488113,162.67,162.63,11.98185355]
["bitfinex","SOLUSD",1746770173345,200.63488113,162.67,162.62,11.98185355]
["bitfinex","SOLUSD",1746770174348,11.98185355,162.66,162.6,1.6295]
["bitfinex","SOLUSD",1746770174533,11.98185355,162.66,162.61,11.98185355]
["bitfinex","SOLUSD",1746770175346,21.5185982,162.65,162.61,11.98185355]
["bitfinex","SOLUSD",1746770178237,21.5185982,162.65,162.59,34.45549473]
["bitfinex","SOLUSD",1746770178443,21.5185982,162.65,162.61,11.98185355]
["bitfinex","SOLUSD",1746770181747,21.5185982,162.65,162.62,11.98185355]
["bitfinex","SOLUSD",1746770182251,6.14817091,162.65,162.64,11.98185355]
["bitfinex","SOLUSD",1746770183941,6.14779294,162.66,162.64,11.98185355]
["bitfinex","SOLUSD",1746770186453,6.14779294,162.66,162.63,11.98185355]
["bitfinex","SOLUSD",1746770186825,21.51727529,162.66,162.63,11.98185355]
["bitfinex","SOLUSD",1746770187026,21.51727529,162.66,162.59,34.45549473]
["bitfinex","SOLUSD",1746770187027,33.49912884,162.66,162.62,11.98185355]
["bitfinex","SOLUSD",1746770190558,21.51727529,162.66,162.62,11.98185355]
["bitfinex","SOLUSD",1746770191636,33.49912884,162.66,162.62,11.98185355]
["bitfinex","SOLUSD",1746770193863,21.51727529,162.66,162.62,11.98185355]
["bitfinex","SOLUSD",1746770194443,33.49912884,162.66,162.62,11.98185355]
["bitfinex","SOLUSD",1746770194659,11.98185355,162.65,162.59,8.45549473]
["bitfinex","SOLUSD",1746770194860,52.25624,162.66,162.55,20.9216]
["bitfinex","SOLUSD",1746770194861,11.98185355,162.62,162.55,20.9216]
["bitfinex","SOLUSD",1746770195162,11.98185355,162.62,162.57,11.98185355]
["bitfinex","SOLUSD",1746770195752,11.98185355,162.6,162.55,26.0]
["bitfinex","SOLUSD",1746770195952,11.98185355,162.6,162.55,37.98185355]
["bitfinex","SOLUSD",1746770196263,11.98185355,162.62,162.57,11.98185355]
["bitfinex","SOLUSD",1746770197159,21.52389151,162.61,162.57,11.98185355]
["bitfinex","SOLUSD",1746770197359,21.52389151,162.61,162.58,11.98185355]
["bitfinex","SOLUSD",1746770198646,15.37420822,162.61,162.58,11.98185355]
["bitfinex","SOLUSD",1746770198847,15.37420822,162.61,162.59,11.98185355]
["bitfinex","SOLUSD",1746770199162,6.14930512,162.62,162.6,11.98185355]
["bitfinex","SOLUSD",1746770199467,6.14930512,162.62,162.61,11.98185355]
["bitfinex","SOLUSD",1746770200454,20.88896708,162.63,162.61,11.98185355]
["bitfinex","SOLUSD",1746770200660,20.88896708,162.63,162.62,11.98185355]
["bitfinex","SOLUSD",1746770201046,14.74,162.63,162.62,11.98185355]
["bitfinex","SOLUSD",1746770201770,6.1482904,162.65,162.62,11.98185355]
["bitfinex","SOLUSD",1746770202063,6.1482904,162.65,162.64,11.98185355]
["bitfinex","SOLUSD",1746770202262,21.51647895,162.67,162.64,11.98185355]
["bitfinex","SOLUSD",1746770205160,21.51647895,162.67,162.65,11.98185355]
["bitfinex","SOLUSD",1746770207276,21.51647895,162.67,162.64,11.98185355]
["bitfinex","SOLUSD",1746770218285,21.51647895,162.67,162.61,1.5335]
["bitfinex","SOLUSD",1746770218480,21.51647895,162.67,162.65,11.98185355]
["bitfinex","SOLUSD",1746770220485,21.51647895,162.67,162.66,11.98185355]
["bitfinex","SOLUSD",1746770220667,6.14741501,162.67,162.66,11.98185355]
["bitfinex","SOLUSD",1746770222285,21.51279745,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770223787,33.494651,162.7,162.61,1.5335]
["bitfinex","SOLUSD",1746770223993,33.494651,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770224175,48.214651,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770224792,36.23279745,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770227597,48.214651,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770228886,36.23279745,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770229087,48.214651,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770229299,33.494651,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770230789,21.51279745,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770232099,33.494651,162.7,162.66,11.98185355]
["bitfinex","SOLUSD",1746770239680,29.17833602,162.7,162.66,7.66553857]
["bitfinex","SOLUSD",1746770240898,21.51279745,162.7,162.66,7.66553857]
["bitfinex","SOLUSD",1746770241209,21.51279745,162.7,162.67,7.66553857]
["bitfinex","SOLUSD",1746770244607,21.51279745,162.7,162.62,26.0]
["bitfinex","SOLUSD",1746770244910,21.51279745,162.7,162.66,7.66553857]
["bitfinex","SOLUSD",1746770245277,29.17833602,162.7,162.66,7.66553857]
["bitfinex","SOLUSD",1746770246603,29.17833602,162.7,162.65,7.66553857]
["bitfinex","SOLUSD",1746770247184,29.17833602,162.7,162.62,34.45549473]
["bitfinex","SOLUSD",1746770247185,7.66553857,162.68,162.64,7.66553857]
["bitfinex","SOLUSD",1746770247803,52.24420494,162.7,162.63,7.66553857]
["bitfinex","SOLUSD",1746770247804,7.66553857,162.67,162.63,7.66553857]
["bitfinex","SOLUSD",1746770248605,21.51727529,162.66,162.63,7.66553857]
["bitfinex","SOLUSD",1746770250982,15.36948235,162.66,162.63,7.66553857]
["bitfinex","SOLUSD",1746770251304,15.36948235,162.66,162.64,7.66553857]
["bitfinex","SOLUSD",1746770255710,15.36948235,162.66,162.62,34.45549473]
["bitfinex","SOLUSD",1746770256099,15.36948235,162.66,162.64,7.66553857]
["bitfinex","SOLUSD",1746770257094,23.03502092,162.66,162.62,8.45549473]
["bitfinex","SOLUSD",1746770257301,23.03502092,162.66,162.62,7.66553857]
["bitfinex","SOLUSD",1746770257502,7.66553857,162.65,162.6,7.66553857]
["bitfinex","SOLUSD",1746770258286,21.51992129,162.64,162.62,7.66553857]
["bitfinex","SOLUSD",1746770260206,6.14817091,162.65,162.62,7.66553857]
["bitfinex","SOLUSD",1746770260513,6.14817091,162.65,162.63,7.66553857]
["bitfinex","SOLUSD",1746770266008,6.14817091,162.65,162.64,7.66553857]
["bitfinex","SOLUSD",1746770266499,6.14817091,162.65,162.63,7.66553857]
["bitfinex","SOLUSD",1746770267405,6.14817091,162.65,162.64,7.66553857]
["bitfinex","SOLUSD",1746770267922,15.36937488,162.67,162.64,7.66553857]
["bitfinex","SOLUSD",1746770268100,6.14703712,162.68,162.65,7.66553857]
["bitfinex","SOLUSD",1746770268297,21.51462994,162.68,162.59,38.39829997]
["bitfinex","SOLUSD",1746770268496,21.51462994,162.68,162.64,7.66553857]
["bitfinex","SOLUSD",1746770270934,29.18016851,162.68,162.64,7.66553857]
["bitfinex","SOLUSD",1746770271429,29.18016851,162.68,162.6,8.45549473]
["bitfinex","SOLUSD",1746770271729,29.18016851,162.68,162.64,7.66553857]
["bitfinex","SOLUSD",1746770272829,21.51462994,162.68,162.64,7.66553857]
["bitfinex","SOLUSD",1746770274503,21.51462994,162.68,162.65,7.66553857]
["bitfinex","SOLUSD",1746770275623,21.51462994,162.68,162.67,7.66553857]
["bitfinex","SOLUSD",1746770276122,21.51462994,162.68,162.66,7.66553857]
["bitfinex","SOLUSD",1746770278200,6.14703712,162.68,162.66,7.66553857]
["bitfinex","SOLUSD",1746770278400,6.14703712,162.68,162.67,7.66553857]
["bitfinex","SOLUSD",1746770279924,6.14628149,162.7,162.67,7.66553857]
["bitfinex","SOLUSD",1746770280525,21.51198523,162.7,162.67,7.66553857]
["bitfinex","SOLUSD",1746770280823,6.14628149,162.7,162.68,7.66553857]
["bitfinex","SOLUSD",1746770281326,6.14628149,162.7,162.67,7.66553857]
["bitfinex","SOLUSD",1746770282145,21.51075005,162.71,162.67,7.66553857]
["bitfinex","SOLUSD",1746770283549,7.66553857,162.69,162.64,26.0]
["bitfinex","SOLUSD",1746770283740,7.66553857,162.69,162.64,7.66553857]
["bitfinex","SOLUSD",1746770284525,136.4,162.7,162.62,1.6206]
["bitfinex","SOLUSD",1746770284732,7.66553857,162.67,162.63,7.66553857]
["bitfinex","SOLUSD",1746770285441,6.14779294,162.66,162.63,7.66553857]
["bitfinex","SOLUSD",1746770287446,21.51727529,162.66,162.63,7.66553857]
["bitfinex","SOLUSD",1746770287743,21.51330751,162.69,162.6,34.45549473]
["bitfinex","SOLUSD",1746770287917,7.66553857,162.67,162.63,7.66553857]
["bitfinex","SOLUSD",1746770290048,21.51595253,162.67,162.63,7.66553857]
["bitfinex","SOLUSD",1746770290720,21.51595253,162.67,162.64,7.66553857]
["bitfinex","SOLUSD",1746770291959,6.1447708,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746770292130,7.66553857,162.76,162.72,7.66553857]
["bitfinex","SOLUSD",1746770292327,7.66553857,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746770292538,7.66553857,162.75,162.71,7.66553857]
["bitfinex","SOLUSD",1746770292936,7.66553857,162.76,162.71,7.66553857]
["bitfinex","SOLUSD",1746770293743,6.14326084,162.78,162.74,7.66553857]
["bitfinex","SOLUSD",1746770295332,6.14326084,162.78,162.75,7.66553857]
["bitfinex","SOLUSD",1746770295534,41.35693103,162.8,162.77,7.66553857]
["bitfinex","SOLUSD",1746770295535,6.14250614,162.8,162.77,7.66553857]
["bitfinex","SOLUSD",1746770295735,6.14250614,162.8,162.77,11.96043395]
["bitfinex","SOLUSD",1746770295933,6.14223153,162.81,162.78,11.96043395]
["bitfinex","SOLUSD",1746770296240,6.14175162,162.82,162.78,11.96043395]
["bitfinex","SOLUSD",1746770298251,21.49613068,162.82,162.78,11.96043395]
["bitfinex","SOLUSD",1746770298945,21.49613068,162.82,162.79,11.96043395]
["bitfinex","SOLUSD",1746770300654,33.45656463,162.82,162.78,11.96043395]
["bitfinex","SOLUSD",1746770301035,33.45656463,162.82,162.74,4.57958765]
["bitfinex","SOLUSD",1746770301036,33.45656463,162.82,162.74,1.5365]
["bitfinex","SOLUSD",1746770301242,11.96043395,162.81,162.77,11.96043395]
["bitfinex","SOLUSD",1746770301850,11.96043395,162.81,162.76,11.96043395]
["bitfinex","SOLUSD",1746770302050,11.96043395,162.8,162.76,11.96043395]
["bitfinex","SOLUSD",1746770302642,6.14288346,162.79,162.76,11.96043395]
["bitfinex","SOLUSD",1746770303858,6.14288346,162.79,162.77,11.96043395]
["bitfinex","SOLUSD",1746770304358,21.49910183,162.8,162.77,11.96043395]
["bitfinex","SOLUSD",1746770304851,33.45953578,162.8,162.74,1.5365]
["bitfinex","SOLUSD",1746770305042,33.45953578,162.8,162.75,11.96043395]
["bitfinex","SOLUSD",1746770305348,11.96043395,162.78,162.73,11.96043395]
["bitfinex","SOLUSD",1746770305551,21.49910183,162.8,162.75,11.96043395]
["bitfinex","SOLUSD",1746770305850,33.45953578,162.8,162.76,11.96043395]
["bitfinex","SOLUSD",1746770309055,26.0,162.79,162.76,11.96043395]
["bitfinex","SOLUSD",1746770310353,6.14326084,162.78,162.76,11.96043395]
["bitfinex","SOLUSD",1746770310854,6.14326084,162.78,162.77,11.96043395]
["bitfinex","SOLUSD",1746770312062,21.49910183,162.8,162.77,11.96043395]
["bitfinex","SOLUSD",1746770312238,21.49910183,162.8,162.78,11.96043395]
["bitfinex","SOLUSD",1746770312958,15.35659569,162.8,162.78,11.96043395]
["bitfinex","SOLUSD",1746770313463,15.35659569,162.8,162.77,11.96043395]
["bitfinex","SOLUSD",1746770315655,21.49910183,162.8,162.77,11.96043395]
["bitfinex","SOLUSD",1746770318358,163.02043395,162.82,162.79,11.96043395]
["bitfinex","SOLUSD",1746770318359,6.14212886,162.81,162.79,11.96043395]
["bitfinex","SOLUSD",1746770319760,6.14212886,162.81,162.8,11.96043395]
["bitfinex","SOLUSD",1746770321450,6.1406202,162.85,162.8,11.96043395]
["bitfinex","SOLUSD",1746770321656,6.1406202,162.85,162.83,11.96043395]
["bitfinex","SOLUSD",1746770321854,15.35116339,162.86,162.83,11.96043395]
["bitfinex","SOLUSD",1746770322865,15.35116339,162.86,162.82,11.96043395]
["bitfinex","SOLUSD",1746770323755,21.49140654,162.86,162.82,11.96043395]
["bitfinex","SOLUSD",1746770324555,33.45184049,162.86,162.82,11.96043395]
["bitfinex","SOLUSD",1746770324868,21.49140654,162.86,162.82,11.96043395]
["bitfinex","SOLUSD",1746770325175,33.45184049,162.86,162.82,11.96043395]
["bitfinex","SOLUSD",1746770329576,21.49140654,162.86,162.82,11.96043395]
["bitfinex","SOLUSD",1746770336580,11.96043395,162.83,162.76,1.5447]
["bitfinex","SOLUSD",1746770336791,11.96043395,162.81,162.76,1.5447]
["bitfinex","SOLUSD",1746770337455,11.96043395,162.81,162.77,11.96043395]
["bitfinex","SOLUSD",1746770337652,11.96043395,162.81,162.76,13.50513395]
["bitfinex","SOLUSD",1746770339473,33.45920544,162.8,162.76,13.50513395]
["bitfinex","SOLUSD",1746770339677,33.45920544,162.8,162.73,26.0]
["bitfinex","SOLUSD",1746770339882,33.45920544,162.8,162.76,11.96043395]
["bitfinex","SOLUSD",1746770341063,21.49877149,162.8,162.76,11.96043395]
["bitfinex","SOLUSD",1746770342273,21.49877149,162.8,162.73,26.0]
["bitfinex","SOLUSD",1746770342475,21.49877149,162.8,162.76,11.96043395]
["bitfinex","SOLUSD",1746770345580,21.49877149,162.8,162.77,11.96043395]
["bitfinex","SOLUSD",1746770346386,6.14250614,162.8,162.79,11.96043395]
["bitfinex","SOLUSD",1746770347093,33.45656463,162.82,162.77,11.96043395]
["bitfinex","SOLUSD",1746770347293,11.96043395,162.81,162.76,11.96043395]
["bitfinex","SOLUSD",1746770348696,11.96043395,162.81,162.77,11.96043395]
["bitfinex","SOLUSD",1746770349299,21.49877149,162.8,162.77,11.96043395]
["bitfinex","SOLUSD",1746770350280,15.35626535,162.8,162.77,11.96043395]
["bitfinex","SOLUSD",1746770351892,15.35626535,162.8,162.78,11.96043395]
["bitfinex","SOLUSD",1746770352791,6.14212886,162.81,162.79,11.96043395]
["bitfinex","SOLUSD",1746770353171,6.14212886,162.81,162.8,11.96043395]
["bitfinex","SOLUSD",1746770354393,6.14175162,162.82,162.8,11.96043395]
["bitfinex","SOLUSD",1746770355388,6.14175162,162.82,162.79,11.96043395]
["bitfinex","SOLUSD",1746770356490,21.49613068,162.82,162.79,11.96043395]
["bitfinex","SOLUSD",1746770357387,21.49613068,162.82,162.8,11.96043395]
["bitfinex","SOLUSD",1746770358595,6.14175162,162.82,162.81,11.96043395]
["bitfinex","SOLUSD",1746770359795,21.4926394,162.85,162.81,11.96043395]
["bitfinex","SOLUSD",1746770360004,21.4926394,162.85,162.83,11.96043395]
["bitfinex","SOLUSD",1746770360171,21.4926394,162.85,162.78,1.5585]
["bitfinex","SOLUSD",1746770360377,33.45307335,162.85,162.81,11.96043395]
["bitfinex","SOLUSD",1746770360775,21.4926394,162.85,162.81,11.96043395]
["bitfinex","SOLUSD",1746770361797,21.4926394,162.85,162.82,11.96043395]
["bitfinex","SOLUSD",1746770363185,21.4926394,162.85,162.83,11.96043395]
["bitfinex","SOLUSD",1746770366096,21.4926394,162.85,162.82,11.96043395]
["bitfinex","SOLUSD",1746770367205,21.4926394,162.85,162.78,1.5585]
["bitfinex","SOLUSD",1746770367505,21.4926394,162.85,162.82,11.96043395]
["bitfinex","SOLUSD",1746770368908,21.4926394,162.85,162.83,11.96043395]
["bitfinex","SOLUSD",1746770370408,21.4926394,162.85,162.78,1.5585]
["bitfinex","SOLUSD",1746770370596,21.4926394,162.85,162.82,11.96043395]
["bitfinex","SOLUSD",1746770372202,21.4926394,162.85,162.83,11.96043395]
["bitfinex","SOLUSD",1746770372886,21.4926394,162.85,162.82,11.96043395]
["bitfinex","SOLUSD",1746770373610,21.4926394,162.85,162.83,11.96043395]
["bitfinex","SOLUSD",1746770373817,6.1406202,162.85,162.84,11.96043395]
["bitfinex","SOLUSD",1746770374909,21.4889842,162.88,162.84,11.96043395]
["bitfinex","SOLUSD",1746770375088,21.4889842,162.88,162.85,11.96043395]
["bitfinex","SOLUSD",1746770376596,6.13948919,162.88,162.87,11.96043395]
["bitfinex","SOLUSD",1746770376802,6.13873542,162.9,162.87,11.96043395]
["bitfinex","SOLUSD",1746770377106,6.13873542,162.9,162.88,11.96043395]
["bitfinex","SOLUSD",1746770378910,6.13873542,162.9,162.87,11.96043395]
["bitfinex","SOLUSD",1746770379207,21.48557397,162.9,162.87,11.96043395]
["bitfinex","SOLUSD",1746770380305,33.44600792,162.9,162.86,11.96043395]
["bitfinex","SOLUSD",1746770380607,11.96043395,162.89,162.84,11.96043395]
["bitfinex","SOLUSD",1746770380907,11.96043395,162.89,162.85,11.96043395]
["bitfinex","SOLUSD",1746770381109,33.44600792,162.9,162.85,11.96043395]
["bitfinex","SOLUSD",1746770381908,33.44600792,162.9,162.86,11.96043395]
["bitfinex","SOLUSD",1746770382406,33.44600792,162.9,162.82,34.45549473]
["bitfinex","SOLUSD",1746770382619,21.48557397,162.9,162.86,11.96043395]
["bitfinex","SOLUSD",1746770384908,21.48557397,162.9,162.88,11.96043395]
["bitfinex","SOLUSD",1746770385110,21.48557397,162.9,162.87,11.96043395]
["bitfinex","SOLUSD",1746770387121,15.34683855,162.9,162.87,11.96043395]
["bitfinex","SOLUSD",1746770389121,21.48557397,162.9,162.87,11.96043395]
["bitfinex","SOLUSD",1746770392818,15.34683855,162.9,162.87,11.96043395]
["bitfinex","SOLUSD",1746770394715,21.48557397,162.9,162.86,11.96043395]
["bitfinex","SOLUSD",1746770396326,6.1383586,162.91,162.89,11.96043395]
["bitfinex","SOLUSD",1746770396618,6.1383586,162.91,162.87,32.2503]
["bitfinex","SOLUSD",1746770396828,6.1383586,162.91,162.9,11.96043395]
["bitfinex","SOLUSD",1746770397518,15.34468915,162.93,162.9,11.96043395]
["bitfinex","SOLUSD",1746770398521,15.34468915,162.93,162.87,32.2503]
["bitfinex","SOLUSD",1746770398703,15.34468915,162.93,162.9,11.96043395]
["bitfinex","SOLUSD",1746770399321,15.34468915,162.93,162.87,32.2503]
["bitfinex","SOLUSD",1746770399537,15.34468915,162.93,162.9,11.96043395]
["bitfinex","SOLUSD",1746770401500,6.13722842,162.94,162.91,11.96043395]
["bitfinex","SOLUSD",1746770402598,6.13722842,162.94,162.93,11.96043395]
["bitfinex","SOLUSD",1746770403026,27.29945614,162.99,162.93,11.96043395]
["bitfinex","SOLUSD",1746770403027,6.13572217,162.98,162.93,11.96043395]
["bitfinex","SOLUSD",1746770403201,6.13572217,162.98,162.97,11.96043395]
["bitfinex","SOLUSD",1746770403519,6.13534572,162.99,162.97,11.96043395]
["bitfinex","SOLUSD",1746770403703,6.13459296,163.01,162.98,11.96043395]
["bitfinex","SOLUSD",1746770404023,6.13459296,163.01,163.0,11.96043395]
["bitfinex","SOLUSD",1746770404703,15.3359923,163.02,163.0,11.96043395]
["bitfinex","SOLUSD",1746770405028,15.3359923,163.02,162.99,11.96043395]
["bitfinex","SOLUSD",1746770405424,15.3359923,163.02,162.96,1.552]
["bitfinex","SOLUSD",1746770405726,15.3359923,163.02,162.99,11.96043395]
["bitfinex","SOLUSD",1746770405924,15.3359923,163.02,162.96,27.552]
["bitfinex","SOLUSD",1746770406126,11.96043395,163.0,162.95,11.96043395]
["bitfinex","SOLUSD",1746770406627,11.96043395,163.0,162.96,11.96043395]
["bitfinex","SOLUSD",1746770407026,6.13534572,162.99,162.93,8.45549473]
["bitfinex","SOLUSD",1746770407231,11.96043395,162.98,162.93,11.96043395]
["bitfinex","SOLUSD",1746770407549,11.96043395,162.97,162.93,11.96043395]
["bitfinex","SOLUSD",1746770407702,11.96043395,162.98,162.94,11.96043395]
["bitfinex","SOLUSD",1746770408229,6.13609866,162.97,162.94,11.96043395]
["bitfinex","SOLUSD",1746770409026,6.13609866,162.97,162.95,11.96043395]
["bitfinex","SOLUSD",1746770409916,6.13609866,162.97,162.94,11.96043395]
["bitfinex","SOLUSD",1746770410315,21.4750276,162.98,162.92,27.503]
["bitfinex","SOLUSD",1746770410536,21.4750276,162.98,162.95,11.96043395]
["bitfinex","SOLUSD",1746770410724,33.43546155,162.98,162.92,27.503]
["bitfinex","SOLUSD",1746770410920,33.43546155,162.98,162.93,11.96043395]
["bitfinex","SOLUSD",1746770411651,33.43546155,162.98,162.94,11.96043395]
["bitfinex","SOLUSD",1746770412129,33.43546155,162.98,162.93,11.96043395]
["bitfinex","SOLUSD",1746770412330,33.43546155,162.98,162.94,11.96043395]
["bitfinex","SOLUSD",1746770412846,21.4750276,162.98,162.94,11.96043395]
["bitfinex","SOLUSD",1746770413364,6.13572217,162.98,162.92,1.503]
["bitfinex","SOLUSD",1746770413652,18.09615612,162.98,162.94,11.96043395]
["bitfinex","SOLUSD",1746770413819,11.96043395,162.97,162.92,1.503]
["bitfinex","SOLUSD",1746770414016,11.96043395,162.97,162.92,37.96043395]
["bitfinex","SOLUSD",1746770414453,11.96043395,162.95,162.91,11.96043395]
["bitfinex","SOLUSD",1746770414811,33.43809717,162.96,162.91,11.96043395]
["bitfinex","SOLUSD",1746770415242,11.96043395,162.95,162.91,11.96043395]
["bitfinex","SOLUSD",1746770415439,11.96043395,162.94,162.89,34.45549473]
["bitfinex","SOLUSD",1746770415642,11.96043395,162.94,162.9,11.96043395]
["bitfinex","SOLUSD",1746770415939,11.96043395,162.95,162.9,11.96043395]
["bitfinex","SOLUSD",1746770416120,11.96043395,162.95,162.91,11.96043395]
["bitfinex","SOLUSD",1746770416323,21.48161786,162.93,162.89,8.45549473]
["bitfinex","SOLUSD",1746770416524,21.48161786,162.93,162.9,11.96043395]
["bitfinex","SOLUSD",1746770416728,21.48161786,162.93,162.88,1.5375]
["bitfinex","SOLUSD",1746770416952,21.48161786,162.93,162.9,11.96043395]
["bitfinex","SOLUSD",1746770417757,6.1376051,162.93,162.92,11.96043395]
["bitfinex","SOLUSD",1746770418457,21.4782066,162.96,162.92,11.96043395]
["bitfinex","SOLUSD",1746770418621,21.4782066,162.96,162.93,11.96043395]
["bitfinex","SOLUSD",1746770419341,33.43864055,162.96,162.88,13.49793395]
["bitfinex","SOLUSD",1746770419532,33.43864055,162.96,162.92,11.96043395]
["bitfinex","SOLUSD",1746770420054,11.96043395,162.95,162.88,1.5375]
["bitfinex","SOLUSD",1746770420233,11.96043395,162.95,162.9,11.96043395]
["bitfinex","SOLUSD",1746770420428,21.48029948,162.94,162.9,11.96043395]
["bitfinex","SOLUSD",1746770421433,21.48029948,162.94,162.91,11.96043395]
["bitfinex","SOLUSD",1746770421638,21.48029948,162.94,162.92,11.96043395]
["bitfinex","SOLUSD",1746770421845,21.48029948,162.94,162.91,11.96043395]
["bitfinex","SOLUSD",1746770422235,6.13722842,162.94,162.92,11.96043395]
["bitfinex","SOLUSD",1746770422756,21.47766322,162.96,162.92,11.96043395]
["bitfinex","SOLUSD",1746770423568,21.47766322,162.96,162.88,13.49793395]
["bitfinex","SOLUSD",1746770423732,33.43809717,162.96,162.91,11.96043395]
["bitfinex","SOLUSD",1746770425767,11.96043395,162.94,162.89,26.0]
["bitfinex","SOLUSD",1746770426138,11.96043395,162.93,162.85,90.75549473]
["bitfinex","SOLUSD",1746770426331,11.96043395,162.92,162.87,11.96043395]
["bitfinex","SOLUSD",1746770426650,11.96043395,162.91,162.86,11.96043395]
["bitfinex","SOLUSD",1746770426834,11.96043395,162.9,162.86,11.96043395]
["bitfinex","SOLUSD",1746770427566,33.44468905,162.91,162.86,11.96043395]
["bitfinex","SOLUSD",1746770427802,21.4842551,162.91,162.87,11.96043395]
["bitfinex","SOLUSD",1746770428239,33.44468905,162.91,162.86,11.96043395]
["bitfinex","SOLUSD",1746770430457,21.4842551,162.91,162.86,11.96043395]
["bitfinex","SOLUSD",1746770430661,21.4842551,162.91,162.87,11.96043395]
["bitfinex","SOLUSD",1746770431036,33.44468905,162.91,162.87,11.96043395]
["bitfinex","SOLUSD",1746770431582,33.44468905,162.91,162.85,26.0]
["bitfinex","SOLUSD",1746770431786,11.96043395,162.88,162.83,11.96043395]
["bitfinex","SOLUSD",1746770432069,11.96043395,162.87,162.82,37.96043395]
["bitfinex","SOLUSD",1746770432778,11.96043395,162.87,162.83,11.96043395]
["bitfinex","SOLUSD",1746770433154,6.13986615,162.87,162.84,11.96043395]
["bitfinex","SOLUSD",1746770433661,6.13986615,162.87,162.85,11.96043395]
["bitfinex","SOLUSD",1746770433870,6.13986615,162.87,162.82,26.0]
["bitfinex","SOLUSD",1746770434069,6.13986615,162.87,162.84,11.96043395]
["bitfinex","SOLUSD",1746770434642,6.13986615,162.87,162.81,8.45549473]
["bitfinex","SOLUSD",1746770434954,6.13986615,162.87,162.84,11.96043395]
["bitfinex","SOLUSD",1746770435154,6.13948919,162.88,162.84,11.96043395]
["bitfinex","SOLUSD",1746770436759,33.44864612,162.88,162.84,11.96043395]
["bitfinex","SOLUSD",1746770437261,11.96043395,162.87,162.81,8.45549473]
["bitfinex","SOLUSD",1746770437464,11.96043395,162.87,162.83,11.96043395]
["bitfinex","SOLUSD",1746770438558,11.96043395,162.86,162.81,11.96043395]
["bitfinex","SOLUSD",1746770439154,157.88821217,162.88,162.81,11.96043395]
["bitfinex","SOLUSD",1746770439155,11.96043395,162.85,162.81,11.96043395]
["bitfinex","SOLUSD",1746770439755,6.14099729,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770441468,6.14099729,162.84,162.82,11.96043395]
["bitfinex","SOLUSD",1746770441650,21.4923395,162.85,162.82,11.96043395]
["bitfinex","SOLUSD",1746770442366,21.4923395,162.85,162.8,27.5991]
["bitfinex","SOLUSD",1746770442549,21.4923395,162.85,162.81,11.96043395]
["bitfinex","SOLUSD",1746770442963,21.4923395,162.85,162.82,11.96043395]
["bitfinex","SOLUSD",1746770447176,6.1406202,162.85,162.83,11.96043395]
["bitfinex","SOLUSD",1746770447369,6.1406202,162.85,162.84,11.96043395]
["bitfinex","SOLUSD",1746770447867,6.14039269,162.86,162.84,11.96043395]
["bitfinex","SOLUSD",1746770448053,6.14039269,162.86,162.85,11.96043395]
["bitfinex","SOLUSD",1746770449570,6.14039269,162.86,162.84,11.96043395]
["bitfinex","SOLUSD",1746770449765,6.14039269,162.86,162.82,11.96043395]
["bitfinex","SOLUSD",1746770449972,18.10082664,162.86,162.82,11.96043395]
["bitfinex","SOLUSD",1746770450171,11.96043395,162.84,162.77,34.45549473]
["bitfinex","SOLUSD",1746770450356,11.96043395,162.84,162.79,11.96043395]
["bitfinex","SOLUSD",1746770450672,11.96043395,162.84,162.8,11.96043395]
["bitfinex","SOLUSD",1746770450875,11.96043395,162.84,162.79,11.96043395]
["bitfinex","SOLUSD",1746770451477,21.49481052,162.83,162.79,11.96043395]
["bitfinex","SOLUSD",1746770452275,21.49481052,162.83,162.8,11.96043395]
["bitfinex","SOLUSD",1746770452480,6.14137443,162.83,162.77,34.45549473]
["bitfinex","SOLUSD",1746770452671,136.4,162.85,162.82,11.96043395]
["bitfinex","SOLUSD",1746770452672,6.14105111,162.84,162.82,11.96043395]
["bitfinex","SOLUSD",1746770452876,6.14105111,162.84,162.83,11.96043395]
["bitfinex","SOLUSD",1746770453077,167.0683023,162.89,162.83,11.96043395]
["bitfinex","SOLUSD",1746770453259,167.0683023,162.89,162.86,11.96043395]
["bitfinex","SOLUSD",1746770453455,6.13948919,162.88,162.86,11.96043395]
["bitfinex","SOLUSD",1746770453661,6.13948919,162.88,162.85,11.96043395]
["bitfinex","SOLUSD",1746770455758,6.13948919,162.88,162.82,1.526]
["bitfinex","SOLUSD",1746770455969,6.13948919,162.88,162.85,11.96043395]
["bitfinex","SOLUSD",1746770456886,33.44864612,162.88,162.84,11.96043395]
["bitfinex","SOLUSD",1746770457184,11.96043395,162.87,162.83,11.96043395]
["bitfinex","SOLUSD",1746770457384,11.96043395,162.87,162.82,13.48643395]
["bitfinex","SOLUSD",1746770457765,11.96043395,162.87,162.82,11.96043395]
["bitfinex","SOLUSD",1746770458787,21.48821217,162.88,162.83,11.96043395]
["bitfinex","SOLUSD",1746770459087,6.14024315,162.86,162.83,11.96043395]
["bitfinex","SOLUSD",1746770459271,11.96043395,162.85,162.79,26.0]
["bitfinex","SOLUSD",1746770459471,11.96043395,162.85,162.81,11.96043395]
["bitfinex","SOLUSD",1746770459674,11.96043395,162.85,162.8,11.96043395]
["bitfinex","SOLUSD",1746770460988,6.14099729,162.84,162.8,11.96043395]
["bitfinex","SOLUSD",1746770462695,6.14099729,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746770463073,6.14099729,162.84,162.8,11.96043395]
["bitfinex","SOLUSD",1746770463296,6.14099729,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770464693,15.35060788,162.86,162.81,11.96043395]
["bitfinex","SOLUSD",1746770464894,11.96043395,162.85,162.81,11.96043395]
["bitfinex","SOLUSD",1746770466495,6.14099729,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770469477,6.14099729,162.84,162.8,11.96043395]
["bitfinex","SOLUSD",1746770469992,11.96043395,162.81,162.79,26.0]
["bitfinex","SOLUSD",1746770470196,21.49349053,162.84,162.74,1.6294]
["bitfinex","SOLUSD",1746770470197,11.96043395,162.8,162.74,1.6294]
["bitfinex","SOLUSD",1746770470377,11.96043395,162.78,162.74,1.6294]
["bitfinex","SOLUSD",1746770471397,15.35573346,162.81,162.74,13.58983395]
["bitfinex","SOLUSD",1746770471699,11.96043395,162.79,162.74,13.58983395]
["bitfinex","SOLUSD",1746770472816,15.35573346,162.81,162.75,11.96043395]
["bitfinex","SOLUSD",1746770472987,15.35573346,162.81,162.78,11.96043395]
["bitfinex","SOLUSD",1746770473695,6.14212886,162.81,162.77,11.96043395]
["bitfinex","SOLUSD",1746770473897,6.14212886,162.81,162.78,11.96043395]
["bitfinex","SOLUSD",1746770474199,6.14212886,162.81,162.77,11.96043395]
["bitfinex","SOLUSD",1746770474987,6.14212886,162.81,162.78,11.96043395]
["bitfinex","SOLUSD",1746770475480,6.14212886,162.81,162.79,11.96043395]
["bitfinex","SOLUSD",1746770475876,6.14212886,162.81,162.78,11.96043395]
["bitfinex","SOLUSD",1746770478295,6.14175162,162.82,162.78,11.96043395]
["bitfinex","SOLUSD",1746770478791,6.14175162,162.82,162.79,11.96043395]
["bitfinex","SOLUSD",1746770478986,6.14175162,162.82,162.8,11.96043395]
["bitfinex","SOLUSD",1746770480203,6.14137443,162.83,162.8,11.96043395]
["bitfinex","SOLUSD",1746770481902,6.14137443,162.83,162.81,11.96043395]
["bitfinex","SOLUSD",1746770482412,15.35304554,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770485228,21.49404283,162.84,162.76,32.14400184]
["bitfinex","SOLUSD",1746770485383,21.49404283,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770487316,15.35304554,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770488211,16.35304554,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770488507,22.49404283,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770488712,7.14099729,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770489410,7.14099729,162.84,162.76,26.0]
["bitfinex","SOLUSD",1746770489612,22.49349053,162.84,162.8,11.96043395]
["bitfinex","SOLUSD",1746770489991,22.49349053,162.84,162.81,11.96043395]
["bitfinex","SOLUSD",1746770491401,22.49349053,162.84,162.76,26.0]
["bitfinex","SOLUSD",1746770491715,11.96043395,162.78,162.74,1.6294]
["bitfinex","SOLUSD",1746770492014,11.96043395,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746770492517,11.96043395,162.78,162.73,11.96043395]
["bitfinex","SOLUSD",1746770493102,11.96043395,162.76,162.71,26.0]
["bitfinex","SOLUSD",1746770493408,11.96043395,162.75,162.71,37.96043395]
["bitfinex","SOLUSD",1746770493604,11.96043395,162.76,162.71,37.96043395]
["bitfinex","SOLUSD",1746770494410,11.96043395,162.76,162.72,11.96043395]
["bitfinex","SOLUSD",1746770495614,21.50537634,162.75,162.71,37.96043395]
["bitfinex","SOLUSD",1746770496121,21.50537634,162.75,162.72,11.96043395]
["bitfinex","SOLUSD",1746770496419,21.50537634,162.75,162.71,37.96043395]
["bitfinex","SOLUSD",1746770496717,11.96043395,162.74,162.66,8.33730584]
["bitfinex","SOLUSD",1746770496898,11.96043395,162.69,162.6,1.5747]
["bitfinex","SOLUSD",1746770497099,11.96043395,162.68,162.63,11.96043395]
["bitfinex","SOLUSD",1746770497821,6.14779294,162.66,162.63,37.96043395]
["bitfinex","SOLUSD",1746770498199,18.10779964,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746770498402,18.10779964,162.68,162.63,11.96043395]
["bitfinex","SOLUSD",1746770499323,11.96043395,162.67,162.6,1.5747]
["bitfinex","SOLUSD",1746770499619,11.96043395,162.67,162.62,11.96043395]
["bitfinex","SOLUSD",1746770500013,22.10736569,162.68,162.63,11.96043395]
["bitfinex","SOLUSD",1746770500216,22.10736569,162.68,162.65,11.96043395]
["bitfinex","SOLUSD",1746770500810,15.96,162.68,162.65,11.96043395]
["bitfinex","SOLUSD",1746770501007,15.96,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746770501306,15.96,162.68,162.66,11.96043395]
["bitfinex","SOLUSD",1746770502019,16.24,162.73,162.67,11.96043395]
["bitfinex","SOLUSD",1746770502199,164.28043395,162.74,162.7,11.96043395]
["bitfinex","SOLUSD",1746770503212,6.14519655,162.73,162.7,11.96043395]
["bitfinex","SOLUSD",1746770504715,11.96043395,162.71,162.66,11.96043395]
["bitfinex","SOLUSD",1746770504906,30.61008281,162.72,162.64,11.96043395]
["bitfinex","SOLUSD",1746770505217,11.96043395,162.68,162.63,11.96043395]
["bitfinex","SOLUSD",1746770505413,11.96043395,162.67,162.63,11.96043395]
["bitfinex","SOLUSD",1746770505720,19.17157031,162.67,162.63,19.17157031]
["bitfinex","SOLUSD",1746770505913,19.17157031,162.68,162.63,19.17157031]
["bitfinex","SOLUSD",1746770506721,6.14741501,162.67,162.63,19.17157031]
["bitfinex","SOLUSD",1746770508016,6.14741501,162.67,162.64,19.17157031]
["bitfinex","SOLUSD",1746770508517,6.14628149,162.7,162.66,19.17157031]
["bitfinex","SOLUSD",1746770508707,6.1451484,162.73,162.69,19.17157031]
["bitfinex","SOLUSD",1746770508908,6.1451484,162.73,162.7,19.17157031]
["bitfinex","SOLUSD",1746770509093,25.31671871,162.73,162.69,19.17157031]
["bitfinex","SOLUSD",1746770509295,19.17157031,162.72,162.68,19.17157031]
["bitfinex","SOLUSD",1746770510013,21.50801941,162.73,162.69,19.17157031]
["bitfinex","SOLUSD",1746770510211,40.67958972,162.73,162.69,19.17157031]
["bitfinex","SOLUSD",1746770511120,6.1451484,162.73,162.69,19.17157031]
["bitfinex","SOLUSD",1746770511419,25.31671871,162.73,162.69,19.17157031]
["bitfinex","SOLUSD",1746770511613,19.17157031,162.72,162.67,45.17157031]
["bitfinex","SOLUSD",1746770512118,19.17157031,162.72,162.68,19.17157031]
["bitfinex","SOLUSD",1746770512299,6.1451484,162.73,162.68,19.17157031]
["bitfinex","SOLUSD",1746770512501,25.31671871,162.73,162.68,19.17157031]
["bitfinex","SOLUSD",1746770512830,40.67958972,162.73,162.68,19.17157031]
["bitfinex","SOLUSD",1746770514326,40.67958972,162.73,162.69,19.17157031]
["bitfinex","SOLUSD",1746770514722,40.67958972,162.73,162.68,19.17157031]
["bitfinex","SOLUSD",1746770515313,21.50801941,162.73,162.68,19.17157031]
["bitfinex","SOLUSD",1746770515514,40.67958972,162.73,162.68,19.17157031]
["bitfinex","SOLUSD",1746770516831,6.1451484,162.73,162.7,19.17157031]
["bitfinex","SOLUSD",1746770518137,6.1451484,162.73,162.71,19.17157031]
["bitfinex","SOLUSD",1746770518633,159.10481493,162.74,162.72,19.17157031]
["bitfinex","SOLUSD",1746770518805,136.4,162.77,162.72,19.17157031]
["bitfinex","SOLUSD",1746770519011,136.4,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746770519519,136.4,162.77,162.75,19.17157031]
["bitfinex","SOLUSD",1746770519713,142.54365501,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746770519913,142.54365501,162.77,162.75,19.17157031]
["bitfinex","SOLUSD",1746770520107,142.54365501,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746770520631,142.54365501,162.77,162.74,19.17157031]
["bitfinex","SOLUSD",1746770520932,142.54365501,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746770521309,142.54365501,162.77,162.74,19.17157031]
["bitfinex","SOLUSD",1746770522244,142.54365501,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746770522420,142.54365501,162.77,162.74,19.17157031]
["bitfinex","SOLUSD",1746770523113,142.54365501,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746770523317,142.54365501,162.77,162.74,19.17157031]
["bitfinex","SOLUSD",1746770524915,161.71522532,162.77,162.73,19.17157031]
["bitfinex","SOLUSD",1746770525543,161.71522532,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746770525727,177.07432097,162.77,162.72,19.17157031]
["bitfinex","SOLUSD",1746770525927,19.17157031,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746770526134,19.17157031,162.76,162.72,19.17157031]
["bitfinex","SOLUSD",1746770526330,177.07432097,162.77,162.72,19.17157031]
["bitfinex","SOLUSD",1746770526838,157.90275066,162.77,162.73,19.17157031]
["bitfinex","SOLUSD",1746770527041,157.90275066,162.77,162.69,26.0]
["bitfinex","SOLUSD",1746770527252,177.07432097,162.77,162.73,19.17157031]
["bitfinex","SOLUSD",1746770527424,157.90275066,162.77,162.73,19.17157031]
["bitfinex","SOLUSD",1746770528440,177.07432097,162.77,162.69,26.0]
["bitfinex","SOLUSD",1746770528626,19.17157031,162.76,162.72,19.17157031]
["bitfinex","SOLUSD",1746770528941,177.07432097,162.77,162.72,19.17157031]
["bitfinex","SOLUSD",1746770529122,157.90275066,162.77,162.72,19.17157031]
["bitfinex","SOLUSD",1746770529323,177.07432097,162.77,162.73,19.17157031]
["bitfinex","SOLUSD",1746770529538,19.17157031,162.76,162.72,19.17157031]
["bitfinex","SOLUSD",1746770530144,6.14439324,162.75,162.73,19.17157031]
["bitfinex","SOLUSD",1746770530438,142.54397163,162.77,162.74,19.17157031]
["bitfinex","SOLUSD",1746770530746,142.54397163,162.77,162.76,19.17157031]
["bitfinex","SOLUSD",1746770530954,189.55630497,162.8,162.76,19.17157031]
["bitfinex","SOLUSD",1746770531124,170.38473466,162.8,162.75,19.17157031]
["bitfinex","SOLUSD",1746770531533,19.17157031,162.79,162.75,19.17157031]
["bitfinex","SOLUSD",1746770531941,25.31445377,162.79,162.71,6.14583655]
["bitfinex","SOLUSD",1746770532341,6.14288346,162.79,162.75,19.17157031]
["bitfinex","SOLUSD",1746770532546,42.35445377,162.79,162.75,19.17157031]
["bitfinex","SOLUSD",1746770532729,42.35445377,162.79,162.71,6.14583655]
["bitfinex","SOLUSD",1746770533219,19.17157031,162.77,162.73,19.17157031]
["bitfinex","SOLUSD",1746770533945,11.96660547,162.77,162.73,11.96660547]
["bitfinex","SOLUSD",1746770534246,11.96660547,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746770534654,11.96660547,162.77,162.73,11.96660547]
["bitfinex","SOLUSD",1746770534824,21.50009213,162.79,162.75,11.96660547]
["bitfinex","SOLUSD",1746770535144,6.14288346,162.79,162.76,11.96660547]
["bitfinex","SOLUSD",1746770535350,136.4,162.8,162.76,11.96660547]
["bitfinex","SOLUSD",1746770535351,16.62,162.82,162.78,11.96660547]
["bitfinex","SOLUSD",1746770535644,23.14137443,162.83,162.81,11.96660547]
["bitfinex","SOLUSD",1746770535957,6.14137443,162.83,162.82,11.96660547]
["bitfinex","SOLUSD",1746770536123,6.14137443,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746770536327,6.14137443,162.83,162.81,11.96660547]
["bitfinex","SOLUSD",1746770536630,6.14137443,162.83,162.8,11.96660547]
["bitfinex","SOLUSD",1746770537957,6.14137443,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746770537958,21.49481052,162.83,162.79,19.12937154]
["bitfinex","SOLUSD",1746770538133,21.49481052,162.83,162.8,19.12937154]
["bitfinex","SOLUSD",1746770540551,21.49481052,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746770540750,21.49481052,162.83,162.79,19.12937154]
["bitfinex","SOLUSD",1746770541242,21.49481052,162.83,162.76,26.0]
["bitfinex","SOLUSD",1746770541643,19.12937154,162.82,162.77,19.12937154]
["bitfinex","SOLUSD",1746770541843,21.49481052,162.83,162.78,19.12937154]
["bitfinex","SOLUSD",1746770542044,19.12937154,162.82,162.78,19.12937154]
["bitfinex","SOLUSD",1746770542344,40.62418206,162.83,162.78,19.12937154]
["bitfinex","SOLUSD",1746770543462,19.12937154,162.81,162.74,26.0]
["bitfinex","SOLUSD",1746770543761,21.49481052,162.83,162.77,19.12937154]
["bitfinex","SOLUSD",1746770543966,19.12937154,162.82,162.77,19.12937154]
["bitfinex","SOLUSD",1746770544448,19.12937154,162.81,162.77,19.12937154]
["bitfinex","SOLUSD",1746770545066,19.12937154,162.79,162.75,45.12937154]
["bitfinex","SOLUSD",1746770545365,21.49877149,162.8,162.74,26.0]
["bitfinex","SOLUSD",1746770545565,19.12937154,162.79,162.74,45.12937154]
["bitfinex","SOLUSD",1746770545770,19.12937154,162.79,162.75,19.12937154]
["bitfinex","SOLUSD",1746770547268,21.50141294,162.78,162.75,19.12937154]
["bitfinex","SOLUSD",1746770547944,21.50141294,162.78,162.73,1.6297]
["bitfinex","SOLUSD",1746770548264,21.50141294,162.78,162.75,19.12937154]
["bitfinex","SOLUSD",1746770548453,40.63078448,162.78,162.74,19.12937154]
["bitfinex","SOLUSD",1746770548843,40.63078448,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746770549038,19.12937154,162.76,162.72,26.0]
["bitfinex","SOLUSD",1746770549242,21.50537634,162.75,162.72,26.0]
["bitfinex","SOLUSD",1746770549443,19.12937154,162.74,162.69,1.5925]
["bitfinex","SOLUSD",1746770549658,19.12937154,162.74,162.69,20.72187154]
["bitfinex","SOLUSD",1746770549971,19.12937154,162.73,162.69,27.5925]
["bitfinex","SOLUSD",1746770550171,21.50537634,162.75,162.7,19.12937154]
["bitfinex","SOLUSD",1746770550348,19.12937154,162.74,162.7,19.12937154]
["bitfinex","SOLUSD",1746770550667,19.12937154,162.74,162.69,27.5925]
["bitfinex","SOLUSD",1746770550869,19.12937154,162.74,162.7,19.12937154]
["bitfinex","SOLUSD",1746770551165,6.1451484,162.73,162.7,19.12937154]
["bitfinex","SOLUSD",1746770551654,21.50801941,162.73,162.69,20.72187154]
["bitfinex","SOLUSD",1746770551854,21.50801941,162.73,162.69,19.12937154]
["bitfinex","SOLUSD",1746770552567,40.63739095,162.73,162.69,19.12937154]
["bitfinex","SOLUSD",1746770552771,19.12937154,162.72,162.68,19.12937154]
["bitfinex","SOLUSD",1746770552958,19.12937154,162.71,162.67,19.12937154]
["bitfinex","SOLUSD",1746770553458,40.64135677,162.7,162.65,1.5793]
["bitfinex","SOLUSD",1746770553653,21.51198523,162.7,162.67,19.12937154]
["bitfinex","SOLUSD",1746770554752,6.14628149,162.7,162.67,19.12937154]
["bitfinex","SOLUSD",1746770554947,6.14628149,162.7,162.68,19.12937154]
["bitfinex","SOLUSD",1746770555388,21.50857755,162.73,162.67,19.12937154]
["bitfinex","SOLUSD",1746770555563,6.1451484,162.73,162.69,19.12937154]
["bitfinex","SOLUSD",1746770555780,6.1451484,162.73,162.7,19.12937154]
["bitfinex","SOLUSD",1746770555968,6.1451484,162.73,162.72,19.12937154]
["bitfinex","SOLUSD",1746770556162,6.14472884,162.75,162.72,19.12937154]
["bitfinex","SOLUSD",1746770556457,6.14472884,162.75,162.73,19.12937154]
["bitfinex","SOLUSD",1746770556853,6.14411492,162.76,162.74,19.12937154]
["bitfinex","SOLUSD",1746770557054,6.14411492,162.76,162.75,19.12937154]
["bitfinex","SOLUSD",1746770557456,6.14363826,162.77,162.74,19.12937154]
["bitfinex","SOLUSD",1746770558167,6.14363826,162.77,162.75,19.12937154]
["bitfinex","SOLUSD",1746770558883,51.56728698,162.79,162.72,1.5218]
["bitfinex","SOLUSD",1746770558884,7.14336892,162.78,162.76,19.12937154]
["bitfinex","SOLUSD",1746770559051,1.0,162.78,162.77,19.12937154]
["bitfinex","SOLUSD",1746770559370,7.14326084,162.78,162.75,19.12937154]
["bitfinex","SOLUSD",1746770559575,7.14326084,162.78,162.76,19.12937154]
["bitfinex","SOLUSD",1746770559962,7.14326084,162.78,162.75,19.12937154]
["bitfinex","SOLUSD",1746770560468,7.14326084,162.78,162.76,19.12937154]
["bitfinex","SOLUSD",1746770562272,1.0,162.78,162.77,19.12937154]
["bitfinex","SOLUSD",1746770562577,7.14326084,162.78,162.76,19.12937154]
["bitfinex","SOLUSD",1746770562959,7.14326084,162.78,162.72,46.65117154]
["bitfinex","SOLUSD",1746770562960,7.14326084,162.78,162.75,19.12937154]
["bitfinex","SOLUSD",1746770563181,7.14326084,162.78,162.76,19.12937154]
["bitfinex","SOLUSD",1746770564653,7.14326084,162.78,162.75,19.12937154]
["bitfinex","SOLUSD",1746770564852,26.27263238,162.78,162.74,19.12937154]
["bitfinex","SOLUSD",1746770565178,41.63078448,162.78,162.74,19.12937154]
["bitfinex","SOLUSD",1746770565675,41.63078448,162.78,162.72,27.5218]
["bitfinex","SOLUSD",1746770565863,11.9658433,162.77,162.73,11.9658433]
["bitfinex","SOLUSD",1746770566177,34.46725624,162.78,162.73,11.9658433]
["bitfinex","SOLUSD",1746770566778,34.46725624,162.78,162.74,11.9658433]
["bitfinex","SOLUSD",1746770567078,22.50141294,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746770567255,22.50141294,162.78,162.75,11.9658433]
["bitfinex","SOLUSD",1746770567660,7.14326084,162.78,162.76,11.9658433]
["bitfinex","SOLUSD",1746770568077,7.14326084,162.78,162.77,11.9658433]
["bitfinex","SOLUSD",1746770568587,1.0,162.78,162.77,11.9658433]
["bitfinex","SOLUSD",1746770569760,1.0,162.78,162.77,19.13663797]
["bitfinex","SOLUSD",1746770573773,1.0,162.78,162.77,25.28027623]
["bitfinex","SOLUSD",1746770577683,1.0,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1746770577900,1.0,162.78,162.77,25.28027623]
["bitfinex","SOLUSD",1746770580165,1.0,162.78,162.77,19.13663797]
["bitfinex","SOLUSD",1746770581088,1.0,162.78,162.77,25.28027623]
["bitfinex","SOLUSD",1746770586189,1.0,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1746770586366,1.0,162.78,162.74,19.13663797]
["bitfinex","SOLUSD",1746770586893,1.0,162.78,162.75,19.13663797]
["bitfinex","SOLUSD",1746770587276,1.0,162.78,162.75,25.28090731]
["bitfinex","SOLUSD",1746770587792,1.0,162.78,162.76,19.13663797]
["bitfinex","SOLUSD",1746770588195,1.0,162.78,162.77,19.13663797]
["bitfinex","SOLUSD",1746770588383,1.0,162.78,162.77,45.13663797]
["bitfinex","SOLUSD",1746770589071,1.0,162.78,162.77,46.75953797]
["bitfinex","SOLUSD",1746770589272,1.0,162.78,162.77,52.90317623]
["bitfinex","SOLUSD",1746770589795,1.0,162.78,162.77,33.76653826]
["bitfinex","SOLUSD",1746770589969,1.0,162.78,162.77,52.90317623]
["bitfinex","SOLUSD",1746770590982,1.0,162.78,162.75,15.3609831]
["bitfinex","SOLUSD",1746770590983,20.13663797,162.78,162.73,6.1451484]
["bitfinex","SOLUSD",1746770591187,19.13663797,162.76,162.73,6.1451484]
["bitfinex","SOLUSD",1746770591391,19.13663797,162.76,162.72,45.13663797]
["bitfinex","SOLUSD",1746770591696,19.13663797,162.77,162.72,45.13663797]
["bitfinex","SOLUSD",1746770592390,19.13663797,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746770592603,19.13663797,162.77,162.72,45.13663797]
["bitfinex","SOLUSD",1746770592979,1.0,162.78,162.72,51.28203855]
["bitfinex","SOLUSD",1746770593192,19.13663797,162.77,162.72,51.28203855]
["bitfinex","SOLUSD",1746770593579,20.13663797,162.78,162.73,19.13663797]
["bitfinex","SOLUSD",1746770594199,20.13663797,162.78,162.73,25.28144094]
["bitfinex","SOLUSD",1746770594497,19.13663797,162.77,162.73,25.28144094]
["bitfinex","SOLUSD",1746770595303,19.13663797,162.76,162.72,51.28206536]
["bitfinex","SOLUSD",1746770595502,19.13663797,162.77,162.72,51.28206536]
["bitfinex","SOLUSD",1746770595805,1.0,162.78,162.73,19.13663797]
["bitfinex","SOLUSD",1746770596582,19.13663797,162.77,162.73,19.13663797]
["bitfinex","SOLUSD",1746770596798,19.13663797,162.77,162.73,25.28142771]
["bitfinex","SOLUSD",1746770597404,1.0,162.78,162.73,25.28142771]
["bitfinex","SOLUSD",1746770597405,1.0,162.78,162.75,19.13663797]
["bitfinex","SOLUSD",1746770597697,1.0,162.78,162.77,19.13663797]
["bitfinex","SOLUSD",1746770598774,1.0,162.78,162.77,25.28027623]
["bitfinex","SOLUSD",1746770598979,1.0,162.78,162.77,32.14363826]
["bitfinex","SOLUSD",1746770599194,1.0,162.78,162.77,51.28027623]
["bitfinex","SOLUSD",1746770600400,1.0,162.78,162.77,25.28027623]
["bitfinex","SOLUSD",1746770600703,1.0,162.78,162.77,43.92992509]
["bitfinex","SOLUSD",1746770601088,1.0,162.78,162.77,107.75334083]
["bitfinex","SOLUSD",1746770601697,1.0,162.84,162.83,26.0]
["bitfinex","SOLUSD",1746770602009,1.0,162.84,162.83,63.78628683]
["bitfinex","SOLUSD",1746770602200,136.4,162.93,162.83,70.54889267]
["bitfinex","SOLUSD",1746770602385,1.6395,162.95,162.91,19.13663797]
["bitfinex","SOLUSD",1746770602698,20.77613797,162.95,162.9,19.13663797]
["bitfinex","SOLUSD",1746770602898,20.77613797,162.95,162.89,6.13880311]
["bitfinex","SOLUSD",1746770603097,19.13663797,162.94,162.9,19.13663797]
["bitfinex","SOLUSD",1746770604310,19.13663797,162.94,162.89,6.13880311]
["bitfinex","SOLUSD",1746770604609,19.13663797,162.94,162.9,25.27534506]
["bitfinex","SOLUSD",1746770605014,19.13663797,162.94,162.9,6.13870709]
["bitfinex","SOLUSD",1746770605185,19.13663797,162.94,162.9,25.27534506]
["bitfinex","SOLUSD",1746770606013,20.77613797,162.95,162.9,25.27534506]
["bitfinex","SOLUSD",1746770606210,142.7197,162.97,162.9,6.13870709]
["bitfinex","SOLUSD",1746770606392,161.85633797,162.97,162.93,19.13663797]
["bitfinex","SOLUSD",1746770606705,6.3786,163.01,162.96,19.13663797]
["bitfinex","SOLUSD",1746770607013,19.13663797,163.0,162.93,6.13755682]
["bitfinex","SOLUSD",1746770607408,23.3986,163.01,162.95,19.13663797]
["bitfinex","SOLUSD",1746770607593,42.53523797,163.01,162.96,19.13663797]
["bitfinex","SOLUSD",1746770607795,23.3986,163.01,162.97,19.13663797]
["bitfinex","SOLUSD",1746770608103,42.53523797,163.01,162.97,19.13663797]
["bitfinex","SOLUSD",1746770608412,6.3786,163.01,162.97,19.13663797]
["bitfinex","SOLUSD",1746770608707,6.3786,163.01,162.97,25.27256137]
["bitfinex","SOLUSD",1746770609207,137.9917,163.03,162.97,25.27256137]
["bitfinex","SOLUSD",1746770609399,19.13663797,163.02,162.98,19.13663797]
["bitfinex","SOLUSD",1746770609603,155.53663797,163.03,162.98,19.13663797]
["bitfinex","SOLUSD",1746770609802,155.53663797,163.03,162.99,19.13663797]
["bitfinex","SOLUSD",1746770610005,136.4,163.03,162.97,6.1359234]
["bitfinex","SOLUSD",1746770610188,155.53663797,163.03,162.99,19.13663797]
["bitfinex","SOLUSD",1746770610617,155.53663797,163.03,162.99,25.27195462]
["bitfinex","SOLUSD",1746770611210,155.53663797,163.03,162.99,6.13531665]
["bitfinex","SOLUSD",1746770611811,155.53663797,163.03,162.99,25.27195462]
["bitfinex","SOLUSD",1746770612411,136.4,163.03,163.0,19.13663797]
["bitfinex","SOLUSD",1746770612715,25.48173797,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1746770612923,25.48173797,163.05,163.01,25.27123093]
["bitfinex","SOLUSD",1746770613111,1.0,163.03,163.01,25.27123093]
["bitfinex","SOLUSD",1746770613812,1.0,163.03,163.02,19.13663797]
["bitfinex","SOLUSD",1746770617296,1.0,163.03,163.0,26.0]
["bitfinex","SOLUSD",1746770617700,1.0,163.03,163.02,19.13663797]
["bitfinex","SOLUSD",1746770618619,7.13395642,163.03,163.0,26.0]
["bitfinex","SOLUSD",1746770618915,1.0,163.03,163.01,19.13663797]
["bitfinex","SOLUSD",1746770619117,1.0,163.03,163.0,26.0]
["bitfinex","SOLUSD",1746770619424,1.0,163.03,163.02,19.13663797]
["bitfinex","SOLUSD",1746770621128,1.0,163.03,162.99,26.0]
["bitfinex","SOLUSD",1746770621319,1.0,163.03,163.02,19.13663797]
["bitfinex","SOLUSD",1746770622121,7.13384039,163.03,163.02,19.13663797]
["bitfinex","SOLUSD",1746770622325,7.13384039,163.03,162.99,26.0]
["bitfinex","SOLUSD",1746770622497,7.13384039,163.03,163.01,19.13663797]
["bitfinex","SOLUSD",1746770627930,41.60507935,163.03,162.98,19.13663797]
["bitfinex","SOLUSD",1746770628632,19.13663797,163.01,162.96,19.13663797]
["bitfinex","SOLUSD",1746770628942,19.13663797,163.01,162.93,1.6636]
["bitfinex","SOLUSD",1746770629108,19.13663797,163.01,162.96,19.13663797]
["bitfinex","SOLUSD",1746770629819,6.13459296,163.01,162.97,19.13663797]
["bitfinex","SOLUSD",1746770631025,19.13663797,163.0,162.96,19.13663797]
["bitfinex","SOLUSD",1746770631230,19.13663797,163.0,162.94,26.0]
["bitfinex","SOLUSD",1746770631429,19.13663797,163.0,162.95,19.13663797]
["bitfinex","SOLUSD",1746770631725,19.13663797,162.99,162.89,14.03375349]
["bitfinex","SOLUSD",1746770631928,25.27236014,162.98,162.93,19.13663797]
["bitfinex","SOLUSD",1746770632425,19.13663797,162.97,162.93,19.13663797]
["bitfinex","SOLUSD",1746770632733,19.13663797,162.97,162.92,19.13663797]
["bitfinex","SOLUSD",1746770632912,19.13663797,162.96,162.89,1.5319]
["bitfinex","SOLUSD",1746770633112,19.13663797,162.94,162.85,7.9214]
["bitfinex","SOLUSD",1746770633319,19.13663797,162.94,162.89,19.13663797]
["bitfinex","SOLUSD",1746770633522,19.13663797,162.94,162.9,19.13663797]
["bitfinex","SOLUSD",1746770633723,155.53663797,162.95,162.9,19.13663797]
["bitfinex","SOLUSD",1746770633906,136.4,162.95,162.92,19.13663797]
["bitfinex","SOLUSD",1746770634113,136.4,162.95,162.93,19.13663797]
["bitfinex","SOLUSD",1746770634814,142.53688149,162.95,162.93,19.13663797]
["bitfinex","SOLUSD",1746770635805,142.53688149,162.95,162.92,19.13663797]
["bitfinex","SOLUSD",1746770636011,142.53688149,162.95,162.93,19.13663797]
["bitfinex","SOLUSD",1746770636303,6.13620177,162.97,162.93,19.13663797]
["bitfinex","SOLUSD",1746770636703,25.27283974,162.97,162.93,19.13663797]
["bitfinex","SOLUSD",1746770636927,19.13663797,162.94,162.85,1.6428]
["bitfinex","SOLUSD",1746770637128,19.13663797,162.88,162.81,4.59225528]
["bitfinex","SOLUSD",1746770637340,19.13663797,162.88,162.81,27.5491]
["bitfinex","SOLUSD",1746770637503,19.13663797,162.88,162.83,19.13663797]
["bitfinex","SOLUSD",1746770637707,6.13986615,162.87,162.83,19.13663797]
["bitfinex","SOLUSD",1746770638133,6.13986615,162.87,162.81,27.5491]
["bitfinex","SOLUSD",1746770638330,6.13986615,162.87,162.83,19.13663797]
["bitfinex","SOLUSD",1746770638331,40.62616949,162.87,162.83,19.13663797]
["bitfinex","SOLUSD",1746770638540,19.13663797,162.85,162.8,26.0]
["bitfinex","SOLUSD",1746770638710,19.13663797,162.85,162.8,19.13663797]
["bitfinex","SOLUSD",1746770638910,19.13663797,162.86,162.81,19.13663797]
["bitfinex","SOLUSD",1746770639122,46.63036949,162.87,162.82,19.13663797]
["bitfinex","SOLUSD",1746770639511,12.14406615,162.87,162.83,19.13663797]
["bitfinex","SOLUSD",1746770639811,31.28070412,162.87,162.83,19.13663797]
["bitfinex","SOLUSD",1746770640010,31.28070412,162.87,162.82,19.13663797]
["bitfinex","SOLUSD",1746770642339,6.13986615,162.87,162.84,19.13663797]
["bitfinex","SOLUSD",1746770642636,19.13663797,162.85,162.8,19.13663797]
["bitfinex","SOLUSD",1746770642840,21.48953152,162.87,162.8,19.13663797]
["bitfinex","SOLUSD",1746770642841,19.13663797,162.84,162.8,19.13663797]
["bitfinex","SOLUSD",1746770643134,19.13663797,162.84,162.77,1.6271]
["bitfinex","SOLUSD",1746770643433,19.13663797,162.83,162.74,29.54733717]
["bitfinex","SOLUSD",1746770643642,19.13663797,162.81,162.77,19.13663797]
["bitfinex","SOLUSD",1746770643940,19.13663797,162.81,162.76,45.13663797]
["bitfinex","SOLUSD",1746770644131,19.13663797,162.82,162.77,19.13663797]
["bitfinex","SOLUSD",1746770644439,6.14212886,162.81,162.78,19.13663797]
["bitfinex","SOLUSD",1746770644625,25.27876683,162.81,162.77,19.13663797]
["bitfinex","SOLUSD",1746770644825,25.27876683,162.81,162.76,45.13663797]
["bitfinex","SOLUSD",1746770646030,142.54176963,162.82,162.8,19.13663797]
["bitfinex","SOLUSD",1746770646337,136.4,162.82,162.81,19.13663797]
["bitfinex","SOLUSD",1746770646945,136.4,162.87,162.81,45.13663797]
["bitfinex","SOLUSD",1746770647246,6.13911228,162.89,162.86,19.13663797]
["bitfinex","SOLUSD",1746770647839,25.27575025,162.89,162.85,19.13663797]
["bitfinex","SOLUSD",1746770648027,6.13911228,162.89,162.8,7.68668147]
["bitfinex","SOLUSD",1746770648236,19.13663797,162.87,162.82,19.13663797]
["bitfinex","SOLUSD",1746770648424,19.13663797,162.87,162.83,19.13663797]
["bitfinex","SOLUSD",1746770648847,19.13663797,162.87,162.8,27.5445]
["bitfinex","SOLUSD",1746770649048,19.13663797,162.87,162.83,19.13663797]
["bitfinex","SOLUSD",1746770649346,19.13663797,162.87,162.8,27.5445]
["bitfinex","SOLUSD",1746770649542,19.13663797,162.87,162.83,19.13663797]
["bitfinex","SOLUSD",1746770650242,6.14024315,162.86,162.83,19.13663797]
["bitfinex","SOLUSD",1746770650448,6.14024315,162.86,162.8,27.5445]
["bitfinex","SOLUSD",1746770650638,6.14024315,162.86,162.83,19.13663797]
["bitfinex","SOLUSD",1746770650835,25.27688112,162.86,162.81,19.13663797]
["bitfinex","SOLUSD",1746770652653,6.14024315,162.86,162.83,19.13663797]
["bitfinex","SOLUSD",1746770653119,6.14024315,162.86,162.82,19.13663797]
["bitfinex","SOLUSD",1746770653445,25.27688112,162.86,162.82,19.13663797]
["bitfinex","SOLUSD",1746770653644,25.27688112,162.86,162.8,26.0]
["bitfinex","SOLUSD",1746770653940,19.13663797,162.83,162.76,1.6175]
["bitfinex","SOLUSD",1746770654245,6.14175162,162.82,162.78,19.13663797]
["bitfinex","SOLUSD",1746770654446,6.14175162,162.82,162.79,19.13663797]
["bitfinex","SOLUSD",1746770654631,152.86,162.85,162.81,19.13663797]
["bitfinex","SOLUSD",1746770655058,152.86,162.85,162.82,19.13663797]
["bitfinex","SOLUSD",1746770655227,152.86,162.85,162.81,19.13663797]
["bitfinex","SOLUSD",1746770655745,6.14099729,162.84,162.81,19.13663797]
["bitfinex","SOLUSD",1746770657049,40.6301285,162.84,162.79,19.13663797]
["bitfinex","SOLUSD",1746770658040,19.13663797,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746770658349,19.13663797,162.81,162.76,26.0]
["bitfinex","SOLUSD",1746770658530,19.13663797,162.82,162.77,19.13663797]
["bitfinex","SOLUSD",1746770658726,19.13663797,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746770658927,19.13663797,162.81,162.77,19.13663797]
["bitfinex","SOLUSD",1746770659850,19.13663797,162.82,162.77,19.13663797]
["bitfinex","SOLUSD",1746770660053,6.14212886,162.81,162.77,19.13663797]
["bitfinex","SOLUSD",1746770660356,6.14212886,162.81,162.78,19.13663797]
["bitfinex","SOLUSD",1746770661148,6.14175162,162.82,162.78,19.13663797]
["bitfinex","SOLUSD",1746770661451,21.49613068,162.82,162.78,19.13663797]
["bitfinex","SOLUSD",1746770661855,21.49613068,162.82,162.79,19.13663797]
["bitfinex","SOLUSD",1746770663242,21.49613068,162.82,162.8,19.13663797]
["bitfinex","SOLUSD",1746770663649,21.49613068,162.82,162.79,19.13663797]
["bitfinex","SOLUSD",1746770666164,21.49613068,162.82,162.78,19.13663797]
["bitfinex","SOLUSD",1746770666451,21.49613068,162.82,162.79,19.13663797]
["bitfinex","SOLUSD",1746770667035,6.14175162,162.82,162.79,19.13663797]
["bitfinex","SOLUSD",1746770667360,6.14175162,162.82,162.8,19.13663797]
["bitfinex","SOLUSD",1746770668956,6.14175162,162.82,162.79,19.13663797]
["bitfinex","SOLUSD",1746770670263,6.14175162,162.82,162.78,45.13663797]
["bitfinex","SOLUSD",1746770671558,6.14175162,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746770671738,6.14175162,162.82,162.78,19.13663797]
["bitfinex","SOLUSD",1746770672266,21.49613068,162.82,162.78,19.13663797]
["bitfinex","SOLUSD",1746770673578,19.13663797,162.8,162.75,19.13663797]
["bitfinex","SOLUSD",1746770674159,155.53663797,162.79,162.74,19.13663797]
["bitfinex","SOLUSD",1746770674363,171.75663797,162.79,162.74,19.13663797]
["bitfinex","SOLUSD",1746770674670,6.14326084,162.78,162.72,27.5608]
["bitfinex","SOLUSD",1746770674845,6.14326084,162.78,162.74,19.13663797]
["bitfinex","SOLUSD",1746770678864,40.63805091,162.78,162.74,19.13663797]
["bitfinex","SOLUSD",1746770679167,40.63805091,162.78,162.73,19.13663797]
["bitfinex","SOLUSD",1746770679372,25.27989881,162.78,162.73,19.13663797]
["bitfinex","SOLUSD",1746770680167,6.14326084,162.78,162.74,19.13663797]
["bitfinex","SOLUSD",1746770680355,177.89958469,162.79,162.74,19.13663797]
["bitfinex","SOLUSD",1746770680561,177.89958469,162.79,162.75,19.13663797]
["bitfinex","SOLUSD",1746770681147,177.89958469,162.79,162.72,32.14545756]
["bitfinex","SOLUSD",1746770681375,177.89958469,162.79,162.75,19.13663797]
["bitfinex","SOLUSD",1746770681749,170.72756141,162.79,162.75,11.96461469]
["bitfinex","SOLUSD",1746770682153,170.72756141,162.79,162.72,32.14545756]
["bitfinex","SOLUSD",1746770682354,170.72756141,162.79,162.75,11.96461469]
["bitfinex","SOLUSD",1746770683657,136.4,162.78,162.75,11.96461469]
["bitfinex","SOLUSD",1746770685069,142.54328208,162.78,162.74,11.96461469]
["bitfinex","SOLUSD",1746770685366,154.50789677,162.78,162.74,11.96461469]
["bitfinex","SOLUSD",1746770686176,142.54328208,162.78,162.74,11.96461469]
["bitfinex","SOLUSD",1746770687063,142.54328208,162.78,162.75,11.96461469]
["bitfinex","SOLUSD",1746770688277,136.4,162.78,162.76,11.96461469]
["bitfinex","SOLUSD",1746770688457,136.4,162.78,162.77,11.96461469]
["bitfinex","SOLUSD",1746770689767,152.42,162.81,162.77,11.96461469]
["bitfinex","SOLUSD",1746770690062,152.42,162.81,162.79,11.96461469]
["bitfinex","SOLUSD",1746770690265,136.4,162.81,162.79,11.96461469]
["bitfinex","SOLUSD",1746770691775,142.54213552,162.81,162.79,11.96461469]
["bitfinex","SOLUSD",1746770692577,142.54213552,162.81,162.78,11.96461469]
["bitfinex","SOLUSD",1746770694270,142.54213552,162.81,162.79,11.96461469]
["bitfinex","SOLUSD",1746770696074,142.54213552,162.81,162.78,11.96461469]
["bitfinex","SOLUSD",1746770697278,142.54213552,162.81,162.79,11.96461469]
["bitfinex","SOLUSD",1746770699176,136.4,162.81,162.8,11.96461469]
["bitfinex","SOLUSD",1746770700275,142.54212886,162.81,162.79,11.96461469]
["bitfinex","SOLUSD",1746770700458,142.54212886,162.81,162.76,6.1439102]
["bitfinex","SOLUSD",1746770700459,142.54212886,162.81,162.78,11.96461469]
["bitfinex","SOLUSD",1746770705181,136.4,162.81,162.8,11.96461469]
["bitfinex","SOLUSD",1746770705678,1.0,162.82,162.8,11.96461469]
["bitfinex","SOLUSD",1746770705885,1.0,162.82,162.81,11.96461469]
["bitfinex","SOLUSD",1746770710684,1.0,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746770710884,1.0,162.82,162.81,11.96461469]
["bitfinex","SOLUSD",1746770713707,7.14175162,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746770713872,19.10636631,162.82,162.75,1.5582]
["bitfinex","SOLUSD",1746770714197,19.10636631,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746770714371,19.10636631,162.82,162.77,37.96461469]
["bitfinex","SOLUSD",1746770715084,19.10636631,162.82,162.78,11.96461469]
["bitfinex","SOLUSD",1746770715392,7.14175162,162.82,162.78,11.96461469]
["bitfinex","SOLUSD",1746770715604,7.14175162,162.82,162.8,11.96461469]
["bitfinex","SOLUSD",1746770715766,1.0,162.82,162.81,11.96461469]
["bitfinex","SOLUSD",1746770719499,1.0,162.82,162.81,37.96461469]
["bitfinex","SOLUSD",1746770721492,1.0,162.82,162.81,44.10674355]
["bitfinex","SOLUSD",1746770723200,1.0,162.82,162.81,11.96461469]
["bitfinex","SOLUSD",1746770738711,2.0,162.82,162.81,11.96461469]
["bitfinex","SOLUSD",1746770745615,2.0,162.82,162.81,18.10674355]
["bitfinex","SOLUSD",1746770745817,2.0,162.82,162.81,24.86934939]
["bitfinex","SOLUSD",1746770751716,15.36,162.89,162.85,11.96461469]
["bitfinex","SOLUSD",1746770751891,15.36,162.89,162.86,11.96461469]
["bitfinex","SOLUSD",1746770752602,6.13911228,162.89,162.86,11.96461469]
["bitfinex","SOLUSD",1746770756325,6.13911228,162.89,162.87,11.96461469]
["bitfinex","SOLUSD",1746770756532,142.53887408,162.9,162.88,11.96461469]
["bitfinex","SOLUSD",1746770757230,142.53887408,162.9,162.87,11.96461469]
["bitfinex","SOLUSD",1746770758915,142.53887408,162.9,162.88,11.96461469]
["bitfinex","SOLUSD",1746770759737,142.53887408,162.9,162.88,7.6447618]
["bitfinex","SOLUSD",1746770760523,142.53887408,162.9,162.82,6.76260584]
["bitfinex","SOLUSD",1746770760711,7.6447618,162.88,162.8,6.1422019]
["bitfinex","SOLUSD",1746770761022,7.6447618,162.88,162.84,7.6447618]
["bitfinex","SOLUSD",1746770761223,7.6447618,162.88,162.8,6.1422019]
["bitfinex","SOLUSD",1746770761538,7.6447618,162.87,162.83,7.6447618]
["bitfinex","SOLUSD",1746770761721,11.95288519,162.87,162.83,11.95288519]
["bitfinex","SOLUSD",1746770761911,11.95288519,162.87,162.79,4.95512577]
["bitfinex","SOLUSD",1746770762231,33.82338519,162.86,162.81,11.95288519]
["bitfinex","SOLUSD",1746770762610,6.1406202,162.85,162.81,11.95288519]
["bitfinex","SOLUSD",1746770762810,18.09350539,162.85,162.8,11.95288519]
["bitfinex","SOLUSD",1746770763045,6.1406202,162.85,162.81,11.95288519]
["bitfinex","SOLUSD",1746770763200,6.1406202,162.85,162.84,11.95288519]
["bitfinex","SOLUSD",1746770764121,6.14032224,162.86,162.84,11.95288519]
["bitfinex","SOLUSD",1746770764323,6.14032224,162.86,162.8,11.95288519]
["bitfinex","SOLUSD",1746770764324,6.14032224,162.86,162.85,11.95288519]
["bitfinex","SOLUSD",1746770764946,6.13986615,162.87,162.85,11.95288519]
["bitfinex","SOLUSD",1746770765239,6.13986615,162.87,162.83,11.95288519]
["bitfinex","SOLUSD",1746770766823,18.09275134,162.87,162.83,11.95288519]
["bitfinex","SOLUSD",1746770768434,33.44241671,162.87,162.82,11.95288519]
["bitfinex","SOLUSD",1746770768623,11.95288519,162.85,162.8,11.95288519]
["bitfinex","SOLUSD",1746770769026,11.95288519,162.85,162.76,6.14398345]
["bitfinex","SOLUSD",1746770769437,11.95288519,162.84,162.8,11.95288519]
["bitfinex","SOLUSD",1746770769626,27.25288519,162.85,162.81,11.95288519]
["bitfinex","SOLUSD",1746770770249,6.14099729,162.84,162.8,11.95288519]
["bitfinex","SOLUSD",1746770770415,6.14099729,162.84,162.76,6.76260584]
["bitfinex","SOLUSD",1746770770617,11.95288519,162.82,162.75,1.6066]
["bitfinex","SOLUSD",1746770770842,11.95288519,162.81,162.76,11.95288519]
["bitfinex","SOLUSD",1746770771027,11.95288519,162.8,162.72,22.08260584]
["bitfinex","SOLUSD",1746770771338,11.95288519,162.8,162.75,11.95288519]
["bitfinex","SOLUSD",1746770771543,148.35288519,162.81,162.76,11.95288519]
["bitfinex","SOLUSD",1746770771732,136.4,162.81,162.78,11.95288519]
["bitfinex","SOLUSD",1746770772343,6.14250614,162.8,162.77,11.95288519]
["bitfinex","SOLUSD",1746770775644,136.4,162.81,162.79,11.95288519]
["bitfinex","SOLUSD",1746770775825,142.54219067,162.81,162.79,11.95288519]
["bitfinex","SOLUSD",1746770777051,142.54219067,162.81,162.74,6.14473303]
["bitfinex","SOLUSD",1746770777348,142.54219067,162.81,162.79,11.95288519]
["bitfinex","SOLUSD",1746770778120,122.54219067,162.81,162.79,11.95288519]
["bitfinex","SOLUSD",1746770779851,122.54219067,162.81,162.74,6.14473303]
["bitfinex","SOLUSD",1746770780234,122.54219067,162.81,162.78,11.95288519]
["bitfinex","SOLUSD",1746770780437,122.54219067,162.81,162.79,11.95288519]
["bitfinex","SOLUSD",1746770780745,122.54219067,162.81,162.8,11.95288519]
["bitfinex","SOLUSD",1746770780937,6.14219067,162.81,162.8,11.95288519]
["bitfinex","SOLUSD",1746770782453,6.14137443,162.83,162.8,11.95288519]
["bitfinex","SOLUSD",1746770784260,6.14137443,162.83,162.76,6.14389032]
["bitfinex","SOLUSD",1746770784632,6.14137443,162.83,162.8,11.95288519]
["bitfinex","SOLUSD",1746770786453,6.14110995,162.84,162.82,11.95288519]
["bitfinex","SOLUSD",1746770786755,6.14024315,162.86,162.83,11.95288519]
["bitfinex","SOLUSD",1746770786957,6.14024315,162.86,162.84,11.95288519]
["bitfinex","SOLUSD",1746770787445,6.14024315,162.86,162.8,11.95288519]
["bitfinex","SOLUSD",1746770787628,11.95288519,162.84,162.77,8.38270584]
["bitfinex","SOLUSD",1746770787949,11.95288519,162.81,162.76,11.95288519]
["bitfinex","SOLUSD",1746770788340,6.14250614,162.8,162.76,11.95288519]
["bitfinex","SOLUSD",1746770788951,21.49877149,162.8,162.76,11.95288519]
["bitfinex","SOLUSD",1746770790756,21.49877149,162.8,162.77,11.95288519]
["bitfinex","SOLUSD",1746770791343,15.35626535,162.8,162.77,11.95288519]
["bitfinex","SOLUSD",1746770792041,27.30915054,162.8,162.73,1.6319]
["bitfinex","SOLUSD",1746770792354,11.95288519,162.79,162.75,11.95288519]
["bitfinex","SOLUSD",1746770792532,11.95288519,162.79,162.71,6.76260584]
["bitfinex","SOLUSD",1746770792732,11.95288519,162.79,162.75,11.95288519]
["bitfinex","SOLUSD",1746770792932,21.49877149,162.8,162.75,11.95288519]
["bitfinex","SOLUSD",1746770792933,33.45165668,162.8,162.75,11.95288519]
["bitfinex","SOLUSD",1746770793750,11.95288519,162.79,162.75,11.95288519]
["bitfinex","SOLUSD",1746770795571,6.14326084,162.78,162.75,11.95288519]
["bitfinex","SOLUSD",1746770796867,6.14326084,162.78,162.7,15.28]
["bitfinex","SOLUSD",1746770797054,33.45429813,162.78,162.74,11.95288519]
["bitfinex","SOLUSD",1746770797661,21.50141294,162.78,162.74,11.95288519]
["bitfinex","SOLUSD",1746770800752,15.3581521,162.78,162.75,11.95288519]
["bitfinex","SOLUSD",1746770801246,16.3581521,162.78,162.75,11.95288519]
["bitfinex","SOLUSD",1746770802247,1.0,162.78,162.75,11.95288519]
["bitfinex","SOLUSD",1746770803086,128.35288519,162.77,162.72,11.95288519]
["bitfinex","SOLUSD",1746770803564,11.95288519,162.76,162.69,1.5882]
["bitfinex","SOLUSD",1746770803765,15.3,162.75,162.71,7.66077844]
["bitfinex","SOLUSD",1746770804459,6.1447708,162.74,162.72,7.66077844]
["bitfinex","SOLUSD",1746770804844,6.1447708,162.74,162.71,7.66077844]
["bitfinex","SOLUSD",1746770805659,6.1447708,162.74,162.72,7.66077844]
["bitfinex","SOLUSD",1746770805861,6.1447708,162.74,162.72,11.9692611]
["bitfinex","SOLUSD",1746770807060,6.1447708,162.74,162.65,30.22154553]
["bitfinex","SOLUSD",1746770807366,6.1447708,162.74,162.71,11.9692611]
["bitfinex","SOLUSD",1746770807550,21.5066978,162.74,162.71,11.9692611]
["bitfinex","SOLUSD",1746770808067,21.5066978,162.74,162.65,27.91022125]
["bitfinex","SOLUSD",1746770808243,21.5066978,162.74,162.65,30.99203984]
["bitfinex","SOLUSD",1746770808443,21.5066978,162.74,162.71,11.9692611]
["bitfinex","SOLUSD",1746770808852,21.5066978,162.74,162.65,30.99203984]
["bitfinex","SOLUSD",1746770809166,21.5066978,162.74,162.71,11.9692611]
["bitfinex","SOLUSD",1746770810667,21.5066978,162.74,162.7,11.9692611]
["bitfinex","SOLUSD",1746770811060,33.4759589,162.74,162.65,20.00921859]
["bitfinex","SOLUSD",1746770811262,116.4,162.73,162.65,1.6474]
["bitfinex","SOLUSD",1746770811451,21.51066313,162.71,162.67,11.9692611]
["bitfinex","SOLUSD",1746770812765,33.47992423,162.71,162.61,1.5973]
["bitfinex","SOLUSD",1746770812958,33.47992423,162.71,162.66,11.9692611]
["bitfinex","SOLUSD",1746770813363,21.51330751,162.69,162.61,4.64021369]
["bitfinex","SOLUSD",1746770813554,36.81330751,162.69,162.61,4.64021369]
["bitfinex","SOLUSD",1746770813755,36.81330751,162.69,162.66,11.9692611]
["bitfinex","SOLUSD",1746770814060,36.81330751,162.69,162.65,11.9692611]
["bitfinex","SOLUSD",1746770815664,15.3,162.69,162.65,11.9692611]
["bitfinex","SOLUSD",1746770816048,15.3,162.69,162.61,1.5973]
["bitfinex","SOLUSD",1746770816243,131.7,162.69,162.65,11.9692611]
["bitfinex","SOLUSD",1746770816771,153.21330751,162.69,162.65,11.9692611]
["bitfinex","SOLUSD",1746770819280,153.21330751,162.69,162.66,11.9692611]
["bitfinex","SOLUSD",1746770820573,153.21330751,162.69,162.65,11.9692611]
["bitfinex","SOLUSD",1746770820875,153.21330751,162.69,162.67,11.9692611]
["bitfinex","SOLUSD",1746770822781,137.84665929,162.69,162.67,11.9692611]
["bitfinex","SOLUSD",1746770823083,137.84665929,162.69,162.62,6.14926884]
["bitfinex","SOLUSD",1746770823281,137.84665929,162.69,162.67,11.9692611]
["bitfinex","SOLUSD",1746770824387,137.84665929,162.69,162.61,7.74687547]
["bitfinex","SOLUSD",1746770824684,137.84665929,162.69,162.66,11.9692611]
["bitfinex","SOLUSD",1746770826768,137.84665929,162.69,162.66,11.9492611]
["bitfinex","SOLUSD",1746770826968,137.84665929,162.69,162.66,11.9692611]
["bitfinex","SOLUSD",1746770827373,153.21330751,162.69,162.61,1.5973]
["bitfinex","SOLUSD",1746770827586,153.21330751,162.69,162.65,11.9692611]
["bitfinex","SOLUSD",1746770827964,165.18256861,162.69,162.65,11.9692611]
["bitfinex","SOLUSD",1746770828371,153.21330751,162.69,162.65,11.9692611]
["bitfinex","SOLUSD",1746770831270,153.21330751,162.69,162.66,11.9692611]
["bitfinex","SOLUSD",1746770833899,153.21330751,162.69,162.67,7.66500081]
["bitfinex","SOLUSD",1746770834482,153.21330751,162.69,162.66,7.66500081]
["bitfinex","SOLUSD",1746770835093,122.54665929,162.69,162.67,7.66500081]
["bitfinex","SOLUSD",1746770835303,122.54665929,162.69,162.68,7.66500081]
["bitfinex","SOLUSD",1746770836691,116.4,162.69,162.68,7.66500081]
["bitfinex","SOLUSD",1746770838590,6.1451484,162.73,162.68,7.66500081]
["bitfinex","SOLUSD",1746770838799,6.1451484,162.73,162.72,7.66500081]
["bitfinex","SOLUSD",1746770839000,6.14489337,162.74,162.72,7.66500081]
["bitfinex","SOLUSD",1746770839298,6.14363826,162.77,162.73,7.66500081]
["bitfinex","SOLUSD",1746770839471,6.14363826,162.77,162.76,7.66500081]
["bitfinex","SOLUSD",1746770839671,6.14363826,162.77,162.69,6.76280939]
["bitfinex","SOLUSD",1746770839887,6.14363826,162.77,162.76,11.9623105]
["bitfinex","SOLUSD",1746770840677,6.14363826,162.77,162.72,11.9623105]
["bitfinex","SOLUSD",1746770840872,6.14363826,162.77,162.69,6.76280939]
["bitfinex","SOLUSD",1746770841187,21.50273391,162.77,162.69,6.76280939]
["bitfinex","SOLUSD",1746770841389,21.50273391,162.77,162.73,11.9623105]
["bitfinex","SOLUSD",1746770841773,33.46504441,162.77,162.73,11.9623105]
["bitfinex","SOLUSD",1746770842474,21.50273391,162.77,162.73,11.9623105]
["bitfinex","SOLUSD",1746770843894,33.46504441,162.77,162.73,11.9623105]
["bitfinex","SOLUSD",1746770845695,128.3623105,162.76,162.67,1.5437]
["bitfinex","SOLUSD",1746770845902,128.3623105,162.76,162.71,11.9623105]
["bitfinex","SOLUSD",1746770846110,128.3623105,162.76,162.72,11.9623105]
["bitfinex","SOLUSD",1746770846400,6.14439324,162.75,162.74,11.9623105]
["bitfinex","SOLUSD",1746770846573,116.4,162.76,162.74,11.9623105]
["bitfinex","SOLUSD",1746770846777,116.4,162.76,162.75,11.9623105]
["bitfinex","SOLUSD",1746770846976,6.14363826,162.77,162.75,11.9623105]
["bitfinex","SOLUSD",1746770847176,6.14363826,162.77,162.76,11.9623105]
["bitfinex","SOLUSD",1746770847404,7.14335333,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770847609,7.14335333,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770848127,7.14335333,162.78,162.73,1.5965]
["bitfinex","SOLUSD",1746770848300,7.14335333,162.78,162.69,26.41709918]
["bitfinex","SOLUSD",1746770848481,7.14335333,162.78,162.74,11.9623105]
["bitfinex","SOLUSD",1746770848686,7.14335333,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770850701,7.14335333,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770851073,7.14335333,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770852297,7.14335333,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746770852298,34.46381593,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746770852491,22.50150543,162.78,162.74,11.9623105]
["bitfinex","SOLUSD",1746770852997,22.50150543,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770853507,22.50150543,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770854202,7.14335333,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770856899,7.14335333,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770858992,7.14335333,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770863307,8.14335333,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770863511,2.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770864507,2.0,162.78,162.76,26.0]
["bitfinex","SOLUSD",1746770864692,2.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770867008,8.14338924,162.78,162.76,26.0]
["bitfinex","SOLUSD",1746770867508,8.14338924,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770868795,2.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770868991,8.14326084,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770869903,8.14326084,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746770870108,8.14326084,162.78,162.74,11.9623105]
["bitfinex","SOLUSD",1746770870408,8.14326084,162.78,162.74,37.9623105]
["bitfinex","SOLUSD",1746770871496,23.50141294,162.78,162.74,37.9623105]
["bitfinex","SOLUSD",1746770872308,23.50141294,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770872512,8.14326084,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770872887,2.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770874515,8.14326084,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746770874684,8.14326084,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770875310,8.14326084,162.78,162.71,1.5442]
["bitfinex","SOLUSD",1746770875622,11.9623105,162.77,162.72,37.9623105]
["bitfinex","SOLUSD",1746770876484,151.86372344,162.78,162.73,11.9623105]
["bitfinex","SOLUSD",1746770878814,11.9623105,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746770878997,11.9623105,162.77,162.72,37.9623105]
["bitfinex","SOLUSD",1746770879397,151.86372344,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746770879613,151.86372344,162.78,162.73,11.9623105]
["bitfinex","SOLUSD",1746770880699,11.9623105,162.77,162.73,11.9623105]
["bitfinex","SOLUSD",1746770881009,6.14401572,162.76,162.73,11.9623105]
["bitfinex","SOLUSD",1746770881311,6.14401572,162.76,162.74,11.9623105]
["bitfinex","SOLUSD",1746770881715,6.14401572,162.76,162.72,26.0]
["bitfinex","SOLUSD",1746770881922,6.14401572,162.76,162.74,11.9623105]
["bitfinex","SOLUSD",1746770882111,6.14363847,162.77,162.75,11.9623105]
["bitfinex","SOLUSD",1746770882315,118.4,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770882517,118.4,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770884924,118.4,162.78,162.73,7.77465661]
["bitfinex","SOLUSD",1746770885243,124.54331248,162.78,162.73,1.6298]
["bitfinex","SOLUSD",1746770885419,124.54331248,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770887327,124.54331248,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746770887328,124.54331248,162.78,162.74,11.9623105]
["bitfinex","SOLUSD",1746770887531,136.50562298,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746770887729,116.4,162.77,162.73,11.9623105]
["bitfinex","SOLUSD",1746770888840,128.3623105,162.77,162.73,11.9623105]
["bitfinex","SOLUSD",1746770889414,18.10632622,162.76,162.71,11.9623105]
["bitfinex","SOLUSD",1746770889619,149.86636554,162.76,162.71,11.9623105]
["bitfinex","SOLUSD",1746770889819,15.28,162.75,162.7,26.0]
["bitfinex","SOLUSD",1746770890022,15.28,162.75,162.71,11.9623105]
["bitfinex","SOLUSD",1746770890315,27.2423105,162.75,162.71,11.9623105]
["bitfinex","SOLUSD",1746770890635,15.28,162.75,162.71,11.9623105]
["bitfinex","SOLUSD",1746770891635,6.1447708,162.74,162.71,11.9623105]
["bitfinex","SOLUSD",1746770892309,21.5066978,162.74,162.71,11.9623105]
["bitfinex","SOLUSD",1746770892519,21.5066978,162.74,162.7,11.9623105]
["bitfinex","SOLUSD",1746770893546,21.5066978,162.74,162.68,26.0]
["bitfinex","SOLUSD",1746770893547,33.4690083,162.74,162.68,26.0]
["bitfinex","SOLUSD",1746770893715,33.4690083,162.74,162.7,11.9623105]
["bitfinex","SOLUSD",1746770894011,21.5066978,162.74,162.7,11.9623105]
["bitfinex","SOLUSD",1746770894932,21.5066978,162.74,162.71,11.9623105]
["bitfinex","SOLUSD",1746770896419,21.5066978,162.74,162.72,11.9623105]
["bitfinex","SOLUSD",1746770896938,6.1447708,162.74,162.73,11.9623105]
["bitfinex","SOLUSD",1746770897649,6.14452534,162.75,162.73,11.9623105]
["bitfinex","SOLUSD",1746770897936,6.14373396,162.77,162.74,11.9623105]
["bitfinex","SOLUSD",1746770898126,6.14373396,162.77,162.76,11.9623105]
["bitfinex","SOLUSD",1746770898438,8.1433599,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770898737,2.0,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746770898939,2.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770900938,2.0,162.78,162.73,32.1450846]
["bitfinex","SOLUSD",1746770901141,2.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770902943,8.14326084,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746770903441,8.14326084,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770905826,8.14326084,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770906942,8.14326084,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770910458,8.14326084,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770910658,8.14326084,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770913654,8.14326084,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770915258,8.14326084,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770916044,8.14326084,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770916454,8.14326084,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746770916657,8.14326084,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770917044,2.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770919256,2.0,162.78,162.73,6.3771]
["bitfinex","SOLUSD",1746770919458,2.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770919765,8.1432987,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770920069,8.1432987,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746770920271,8.1432987,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770921268,8.1432987,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770921771,8.1432987,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770922569,8.1432987,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770922768,8.1432987,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770923145,8.1432987,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770925881,9.1432987,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770926369,9.1432987,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746770926569,9.1432987,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770926961,9.1432987,162.78,162.76,11.9623105]
["bitfinex","SOLUSD",1746770928458,3.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770932257,3.0,162.78,162.74,32.14460274]
["bitfinex","SOLUSD",1746770932464,3.0,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770937898,9.14326084,162.78,162.77,11.9623105]
["bitfinex","SOLUSD",1746770938075,9.14326084,162.78,162.72,11.9623105]
["bitfinex","SOLUSD",1746770938384,9.14326084,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770938561,9.14326084,162.78,162.74,11.9623105]
["bitfinex","SOLUSD",1746770939583,9.14326084,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770941284,24.50141294,162.78,162.75,11.9623105]
["bitfinex","SOLUSD",1746770941592,128.3623105,162.77,162.73,11.9623105]
["bitfinex","SOLUSD",1746770941787,6.14401572,162.76,162.73,11.9623105]
["bitfinex","SOLUSD",1746770941967,21.50405504,162.76,162.73,11.9623105]
["bitfinex","SOLUSD",1746770942390,21.50405504,162.76,162.72,11.9623105]
["bitfinex","SOLUSD",1746770942780,116.4,162.75,162.72,11.9623105]
["bitfinex","SOLUSD",1746770942965,11.9623105,162.74,162.67,1.5172]
["bitfinex","SOLUSD",1746770943168,11.9623105,162.73,162.69,11.9623105]
["bitfinex","SOLUSD",1746770944008,6.14552605,162.72,162.69,11.9623105]
["bitfinex","SOLUSD",1746770945494,21.50851739,162.73,162.69,11.9623105]
["bitfinex","SOLUSD",1746770946089,33.47082789,162.73,162.68,11.9623105]
["bitfinex","SOLUSD",1746770946291,11.9623105,162.72,162.68,11.9623105]
["bitfinex","SOLUSD",1746770946484,11.9623105,162.72,162.67,11.9623105]
["bitfinex","SOLUSD",1746770947091,128.3623105,162.71,162.67,11.9623105]
["bitfinex","SOLUSD",1746770947390,131.66,162.71,162.66,11.9623105]
["bitfinex","SOLUSD",1746770947587,21.51198523,162.7,162.66,11.9623105]
["bitfinex","SOLUSD",1746770949796,21.51198523,162.7,162.67,11.9623105]
["bitfinex","SOLUSD",1746770950590,116.4,162.69,162.67,11.9623105]
["bitfinex","SOLUSD",1746770951093,116.4,162.69,162.68,11.9623105]
["bitfinex","SOLUSD",1746770952592,122.54665929,162.69,162.68,11.9623105]
["bitfinex","SOLUSD",1746770952891,122.54665929,162.69,162.66,11.9623105]
["bitfinex","SOLUSD",1746770953786,122.54665929,162.69,162.68,11.9623105]
["bitfinex","SOLUSD",1746770954693,122.54665929,162.69,162.65,26.0]
["bitfinex","SOLUSD",1746770954895,122.54665929,162.69,162.67,11.9623105]
["bitfinex","SOLUSD",1746770955992,122.54665929,162.69,162.65,26.0]
["bitfinex","SOLUSD",1746770956195,122.54665929,162.69,162.66,11.9623105]
["bitfinex","SOLUSD",1746770956400,122.54665929,162.69,162.67,11.9623105]
["bitfinex","SOLUSD",1746770956697,122.54665929,162.69,162.68,11.9623105]
["bitfinex","SOLUSD",1746770956903,116.4,162.69,162.68,11.9623105]
["bitfinex","SOLUSD",1746770957083,6.14621018,162.71,162.68,11.9623105]
["bitfinex","SOLUSD",1746770957403,6.14621018,162.71,162.7,11.9623105]
["bitfinex","SOLUSD",1746770957982,6.1451484,162.73,162.7,11.9623105]
["bitfinex","SOLUSD",1746770958201,6.1451484,162.73,162.71,11.9623105]
["bitfinex","SOLUSD",1746770961797,21.50801941,162.73,162.69,11.9623105]
["bitfinex","SOLUSD",1746770962684,33.47032991,162.73,162.68,11.9623105]
["bitfinex","SOLUSD",1746770962888,21.50801941,162.73,162.69,11.9623105]
["bitfinex","SOLUSD",1746770963103,21.50801941,162.73,162.7,11.9623105]
["bitfinex","SOLUSD",1746770969413,21.50801941,162.73,162.65,32.14813854]
["bitfinex","SOLUSD",1746770969592,21.50801941,162.73,162.7,11.9623105]
["bitfinex","SOLUSD",1746770974218,21.50801941,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746770974401,21.50801941,162.73,162.7,11.9623105]
["bitfinex","SOLUSD",1746770976807,11.9623105,162.72,162.65,26.0]
["bitfinex","SOLUSD",1746770977008,21.50801941,162.73,162.63,1.5844]
["bitfinex","SOLUSD",1746770977009,11.9623105,162.69,162.63,1.5844]
["bitfinex","SOLUSD",1746770977310,11.9623105,162.69,162.64,11.9623105]
["bitfinex","SOLUSD",1746770977507,15.24,162.69,162.63,1.5844]
["bitfinex","SOLUSD",1746770977816,27.2023105,162.69,162.64,11.9623105]
["bitfinex","SOLUSD",1746770979603,6.14703712,162.68,162.64,11.9623105]
["bitfinex","SOLUSD",1746770981316,6.14703712,162.68,162.65,11.9623105]
["bitfinex","SOLUSD",1746770982315,6.14703712,162.68,162.63,27.5844]
["bitfinex","SOLUSD",1746770982516,6.14703712,162.68,162.65,11.9623105]
["bitfinex","SOLUSD",1746770984013,6.14703712,162.68,162.66,11.9623105]
["bitfinex","SOLUSD",1746770984417,15.24,162.69,162.63,27.5844]
["bitfinex","SOLUSD",1746770984418,21.3867103,162.69,162.67,11.9623105]
["bitfinex","SOLUSD",1746770988029,22.3867103,162.69,162.67,11.9623105]
["bitfinex","SOLUSD",1746770988725,22.30562024,162.69,162.68,11.9623105]
["bitfinex","SOLUSD",1746770989226,22.30562024,162.69,162.64,11.9623105]
["bitfinex","SOLUSD",1746770989525,22.30562024,162.69,162.68,11.9623105]
["bitfinex","SOLUSD",1746770989823,22.30562024,162.69,162.63,33.7333132]
["bitfinex","SOLUSD",1746770990007,22.30562024,162.69,162.67,11.9623105]
["bitfinex","SOLUSD",1746770990212,22.30562024,162.69,162.63,27.5844]
["bitfinex","SOLUSD",1746770990512,7.1467103,162.69,162.66,11.9623105]
["bitfinex","SOLUSD",1746770992426,22.51335852,162.69,162.65,11.9623105]
["bitfinex","SOLUSD",1746770993107,22.51335852,162.69,162.63,27.5844]
["bitfinex","SOLUSD",1746770993324,22.51335852,162.69,162.65,11.9623105]
["bitfinex","SOLUSD",1746770995131,22.51335852,162.69,162.64,11.9623105]
["bitfinex","SOLUSD",1746770995132,34.47566902,162.69,162.64,11.9623105]
["bitfinex","SOLUSD",1746770995629,116.4,162.68,162.64,11.9623105]
["bitfinex","SOLUSD",1746770996104,116.4,162.68,162.65,11.9623105]
["bitfinex","SOLUSD",1746770996521,6.14741501,162.67,162.65,11.9623105]
["bitfinex","SOLUSD",1746771000830,6.14741501,162.67,162.63,27.5844]
["bitfinex","SOLUSD",1746771001032,6.14741501,162.67,162.65,11.9623105]
["bitfinex","SOLUSD",1746771005847,6.14741501,162.67,162.65,7.66666835]
["bitfinex","SOLUSD",1746771006341,6.14741501,162.67,162.63,27.5844]
["bitfinex","SOLUSD",1746771006342,21.51595253,162.67,162.62,7.66666835]
["bitfinex","SOLUSD",1746771006642,29.18262088,162.67,162.62,7.66666835]
["bitfinex","SOLUSD",1746771007832,33.49902338,162.67,162.62,11.98307085]
["bitfinex","SOLUSD",1746771008622,33.49902338,162.67,162.63,11.98307085]
["bitfinex","SOLUSD",1746771009646,21.51595253,162.67,162.63,11.98307085]
["bitfinex","SOLUSD",1746771010738,116.4,162.66,162.63,11.98307085]
["bitfinex","SOLUSD",1746771011838,6.14817091,162.65,162.63,11.98307085]
["bitfinex","SOLUSD",1746771012418,21.5185982,162.65,162.62,11.98307085]
["bitfinex","SOLUSD",1746771012728,21.5185982,162.65,162.63,11.98307085]
["bitfinex","SOLUSD",1746771014043,6.14817091,162.65,162.64,11.98307085]
["bitfinex","SOLUSD",1746771016643,6.14817091,162.65,162.59,32.15041588]
["bitfinex","SOLUSD",1746771016845,6.14817091,162.65,162.64,11.98307085]
["bitfinex","SOLUSD",1746771017639,122.54791718,162.66,162.64,11.98307085]
["bitfinex","SOLUSD",1746771017851,122.54791718,162.66,162.65,11.98307085]
["bitfinex","SOLUSD",1746771018145,116.4,162.66,162.65,11.98307085]
["bitfinex","SOLUSD",1746771018535,122.54779294,162.66,162.65,11.98307085]
["bitfinex","SOLUSD",1746771020050,122.54779294,162.66,162.62,11.98307085]
["bitfinex","SOLUSD",1746771020247,137.91727529,162.66,162.62,11.98307085]
["bitfinex","SOLUSD",1746771020546,149.90034614,162.66,162.61,37.98307085]
["bitfinex","SOLUSD",1746771020754,137.91727529,162.66,162.62,11.98307085]
["bitfinex","SOLUSD",1746771022047,149.90034614,162.66,162.62,11.98307085]
["bitfinex","SOLUSD",1746771022634,116.4,162.65,162.62,11.98307085]
["bitfinex","SOLUSD",1746771022836,116.4,162.65,162.63,11.98307085]
["bitfinex","SOLUSD",1746771023749,122.54817091,162.65,162.64,11.98307085]
["bitfinex","SOLUSD",1746771025652,116.4,162.65,162.64,11.98307085]
["bitfinex","SOLUSD",1746771026028,7.14676796,162.69,162.64,23.9661417]
["bitfinex","SOLUSD",1746771026227,7.14676796,162.69,162.68,11.98307085]
["bitfinex","SOLUSD",1746771026433,7.14676796,162.69,162.63,7.80326123]
["bitfinex","SOLUSD",1746771026647,7.14676796,162.69,162.67,11.98307085]
["bitfinex","SOLUSD",1746771028640,7.14676796,162.69,162.68,11.98307085]
["bitfinex","SOLUSD",1746771028840,1.0,162.69,162.68,11.98307085]
["bitfinex","SOLUSD",1746771029054,7.14665929,162.69,162.68,11.98307085]
["bitfinex","SOLUSD",1746771030964,7.14665929,162.69,162.67,11.98307085]
["bitfinex","SOLUSD",1746771031143,7.14665929,162.69,162.68,11.98307085]
["bitfinex","SOLUSD",1746771034152,7.14665929,162.69,162.67,11.98307085]
["bitfinex","SOLUSD",1746771034650,7.14665929,162.69,162.64,26.0]
["bitfinex","SOLUSD",1746771034859,19.12973014,162.69,162.64,11.98307085]
["bitfinex","SOLUSD",1746771035231,34.49637836,162.69,162.64,11.98307085]
["bitfinex","SOLUSD",1746771036036,22.51330751,162.69,162.63,11.98307085]
["bitfinex","SOLUSD",1746771036241,128.38307085,162.68,162.62,26.0]
["bitfinex","SOLUSD",1746771036541,128.38307085,162.68,162.63,11.98307085]
["bitfinex","SOLUSD",1746771036937,6.14741501,162.67,162.64,11.98307085]
["bitfinex","SOLUSD",1746771038560,6.14741501,162.67,162.65,11.98307085]
["bitfinex","SOLUSD",1746771038939,6.14741501,162.67,162.66,11.98307085]
["bitfinex","SOLUSD",1746771040133,6.14741501,162.67,162.65,11.98307085]
["bitfinex","SOLUSD",1746771041964,6.14741501,162.67,162.66,11.98307085]
["bitfinex","SOLUSD",1746771042156,6.14741501,162.67,162.65,11.98307085]
["bitfinex","SOLUSD",1746771043863,6.14741501,162.67,162.66,11.98307085]
["bitfinex","SOLUSD",1746771045247,6.14741501,162.67,162.63,26.0]
["bitfinex","SOLUSD",1746771045448,6.14741501,162.67,162.66,11.98307085]
["bitfinex","SOLUSD",1746771046276,122.54708808,162.68,162.66,11.98307085]
["bitfinex","SOLUSD",1746771046462,122.54708808,162.68,162.67,11.98307085]
["bitfinex","SOLUSD",1746771046772,116.4,162.68,162.67,11.98307085]
["bitfinex","SOLUSD",1746771049759,1.0,162.69,162.67,11.98307085]
["bitfinex","SOLUSD",1746771049953,1.0,162.69,162.68,11.98307085]
["bitfinex","SOLUSD",1746771051763,6.14479732,162.74,162.68,18.13010797]
["bitfinex","SOLUSD",1746771052092,6.14446576,162.75,162.73,11.98307085]
["bitfinex","SOLUSD",1746771052375,116.4,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746771052577,122.54417176,162.76,162.73,11.98307085]
["bitfinex","SOLUSD",1746771053160,122.54417176,162.76,162.69,8.33090939]
["bitfinex","SOLUSD",1746771053386,122.54417176,162.76,162.73,11.98307085]
["bitfinex","SOLUSD",1746771053567,6.1447708,162.74,162.69,1.5681]
["bitfinex","SOLUSD",1746771053879,6.1447708,162.74,162.7,11.98307085]
["bitfinex","SOLUSD",1746771054068,11.98307085,162.73,162.68,37.98307085]
["bitfinex","SOLUSD",1746771054271,21.5066978,162.74,162.68,37.98307085]
["bitfinex","SOLUSD",1746771054459,11.98307085,162.73,162.68,11.98307085]
["bitfinex","SOLUSD",1746771055085,21.5066978,162.74,162.7,11.98307085]
["bitfinex","SOLUSD",1746771056185,6.1447708,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746771056481,6.1447708,162.74,162.71,11.98307085]
["bitfinex","SOLUSD",1746771057478,6.14439324,162.75,162.72,11.98307085]
["bitfinex","SOLUSD",1746771060266,6.14439324,162.75,162.67,26.0]
["bitfinex","SOLUSD",1746771060465,6.14439324,162.75,162.71,11.98307085]
["bitfinex","SOLUSD",1746771061785,18.12746409,162.75,162.67,26.0]
["bitfinex","SOLUSD",1746771061986,18.12746409,162.75,162.7,11.98307085]
["bitfinex","SOLUSD",1746771062375,33.48844719,162.75,162.67,26.0]
["bitfinex","SOLUSD",1746771062585,33.48844719,162.75,162.7,11.98307085]
["bitfinex","SOLUSD",1746771062769,11.98307085,162.72,162.65,1.5681]
["bitfinex","SOLUSD",1746771063080,11.98307085,162.73,162.68,11.98307085]
["bitfinex","SOLUSD",1746771063385,11.98307085,162.74,162.65,27.5681]
["bitfinex","SOLUSD",1746771063561,11.98307085,162.74,162.69,11.98307085]
["bitfinex","SOLUSD",1746771063762,116.4,162.73,162.69,11.98307085]
["bitfinex","SOLUSD",1746771063985,116.4,162.73,162.65,33.71612019]
["bitfinex","SOLUSD",1746771064189,116.4,162.73,162.7,11.98307085]
["bitfinex","SOLUSD",1746771064568,116.4,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746771064771,6.14552605,162.72,162.7,11.98307085]
["bitfinex","SOLUSD",1746771065489,122.54520706,162.73,162.71,11.98307085]
["bitfinex","SOLUSD",1746771065688,122.54520706,162.73,162.72,11.98307085]
["bitfinex","SOLUSD",1746771066369,116.4,162.73,162.72,11.98307085]
["bitfinex","SOLUSD",1746771067263,116.4,162.73,162.69,6.14652592]
["bitfinex","SOLUSD",1746771067468,116.4,162.73,162.72,11.98307085]
["bitfinex","SOLUSD",1746771067692,6.1441211,162.76,162.72,11.98307085]
["bitfinex","SOLUSD",1746771067988,6.1441211,162.76,162.73,11.98307085]
["bitfinex","SOLUSD",1746771068969,6.1441211,162.76,162.74,11.98307085]
["bitfinex","SOLUSD",1746771069182,6.1441211,162.76,162.73,11.98307085]
["bitfinex","SOLUSD",1746771070180,6.1441211,162.76,162.74,11.98307085]
["bitfinex","SOLUSD",1746771073004,122.54375077,162.77,162.75,11.98307085]
["bitfinex","SOLUSD",1746771075901,122.54375077,162.77,162.76,11.98307085]
["bitfinex","SOLUSD",1746771076399,116.4,162.77,162.72,11.98307085]
["bitfinex","SOLUSD",1746771076576,3.0,162.78,162.76,11.98307085]
["bitfinex","SOLUSD",1746771076776,3.0,162.78,162.77,11.98307085]
["bitfinex","SOLUSD",1746771077183,2.52174501,162.78,162.73,6.76280939]
["bitfinex","SOLUSD",1746771077397,8.6650462,162.78,162.77,11.98307085]
["bitfinex","SOLUSD",1746771077903,8.6650462,162.78,162.72,11.98307085]
["bitfinex","SOLUSD",1746771078086,8.6650462,162.78,162.77,11.98307085]
["bitfinex","SOLUSD",1746771078897,2.52174501,162.78,162.77,11.98307085]
["bitfinex","SOLUSD",1746771080198,2.52174501,162.78,162.77,26.0]
["bitfinex","SOLUSD",1746771080378,2.52174501,162.78,162.77,37.98307085]
["bitfinex","SOLUSD",1746771081693,2.52174501,162.78,162.77,44.12670911]
["bitfinex","SOLUSD",1746771081886,2.52174501,162.78,162.77,37.98307085]
["bitfinex","SOLUSD",1746771085810,2.52174501,162.78,162.75,1.5985]
["bitfinex","SOLUSD",1746771086002,8.66504265,162.78,162.76,11.98307085]
["bitfinex","SOLUSD",1746771086189,8.66504265,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746771086384,8.66504265,162.78,162.76,11.98307085]
["bitfinex","SOLUSD",1746771086585,20.6481135,162.78,162.71,1.5589]
["bitfinex","SOLUSD",1746771086906,20.6481135,162.78,162.73,11.98307085]
["bitfinex","SOLUSD",1746771087278,20.6481135,162.78,162.73,37.98307085]
["bitfinex","SOLUSD",1746771087483,8.66504265,162.78,162.74,11.98307085]
["bitfinex","SOLUSD",1746771087904,8.66504265,162.78,162.75,11.98307085]
["bitfinex","SOLUSD",1746771093515,8.66504265,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746771093902,8.66504265,162.78,162.71,7.70472813]
["bitfinex","SOLUSD",1746771094106,8.66504265,162.78,162.75,11.98307085]
["bitfinex","SOLUSD",1746771094491,8.66504265,162.78,162.71,7.70472813]
["bitfinex","SOLUSD",1746771094692,8.66504265,162.78,162.75,11.98307085]
["bitfinex","SOLUSD",1746771095223,8.66504265,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746771095402,8.66504265,162.78,162.75,11.98307085]
["bitfinex","SOLUSD",1746771095728,8.66504265,162.78,162.76,11.98307085]
["bitfinex","SOLUSD",1746771095895,8.66504265,162.78,162.74,11.98307085]
["bitfinex","SOLUSD",1746771096305,8.66504265,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746771096491,8.66504265,162.78,162.75,11.98307085]
["bitfinex","SOLUSD",1746771096694,8.66504265,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746771096895,8.66504265,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746771096896,8.66504265,162.78,162.75,11.98307085]
["bitfinex","SOLUSD",1746771097307,20.6481135,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746771097611,137.0481135,162.78,162.73,37.98307085]
["bitfinex","SOLUSD",1746771098114,116.4,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746771098289,116.4,162.77,162.73,11.98307085]
["bitfinex","SOLUSD",1746771098496,116.4,162.77,162.74,11.98307085]
["bitfinex","SOLUSD",1746771098814,6.14401572,162.76,162.74,11.98307085]
["bitfinex","SOLUSD",1746771099892,6.14401572,162.76,162.71,27.5589]
["bitfinex","SOLUSD",1746771100089,11.98307085,162.74,162.67,1.6143]
["bitfinex","SOLUSD",1746771100293,11.98307085,162.74,162.7,11.98307085]
["bitfinex","SOLUSD",1746771100913,11.98307085,162.75,162.7,11.98307085]
["bitfinex","SOLUSD",1746771101212,21.50405504,162.76,162.72,11.98307085]
["bitfinex","SOLUSD",1746771101513,116.4,162.75,162.73,11.98307085]
["bitfinex","SOLUSD",1746771101818,116.4,162.75,162.74,11.98307085]
["bitfinex","SOLUSD",1746771104697,2.52174501,162.78,162.74,44.12777999]
["bitfinex","SOLUSD",1746771105023,2.52174501,162.78,162.77,37.98307085]
["bitfinex","SOLUSD",1746771106523,2.52174501,162.78,162.77,30.10977996]
["bitfinex","SOLUSD",1746771106822,122.54034581,162.86,162.82,26.0]
["bitfinex","SOLUSD",1746771107123,116.4,162.86,162.85,11.98307085]
["bitfinex","SOLUSD",1746771107321,116.4,162.86,162.82,26.0]
["bitfinex","SOLUSD",1746771107502,12.18996271,162.89,162.85,11.98307085]
["bitfinex","SOLUSD",1746771107699,12.18996271,162.89,162.86,11.98307085]
["bitfinex","SOLUSD",1746771108137,12.18996271,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746771108307,12.18996271,162.89,162.86,11.98307085]
["bitfinex","SOLUSD",1746771108507,6.13916271,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746771109434,6.13916271,162.89,162.85,26.0]
["bitfinex","SOLUSD",1746771109643,6.13916271,162.89,162.86,11.98307085]
["bitfinex","SOLUSD",1746771109807,11.98307085,162.88,162.79,6.5923]
["bitfinex","SOLUSD",1746771110005,116.4,162.87,162.8,26.0]
["bitfinex","SOLUSD",1746771110328,116.4,162.87,162.84,11.98307085]
["bitfinex","SOLUSD",1746771110535,6.14024315,162.86,162.84,11.98307085]
["bitfinex","SOLUSD",1746771110708,6.14024315,162.86,162.83,11.98307085]
["bitfinex","SOLUSD",1746771111129,6.14024315,162.86,162.81,26.0]
["bitfinex","SOLUSD",1746771111408,6.14024315,162.86,162.83,11.98307085]
["bitfinex","SOLUSD",1746771112114,6.14024315,162.86,162.81,26.0]
["bitfinex","SOLUSD",1746771112115,6.14024315,162.86,162.84,11.98307085]
["bitfinex","SOLUSD",1746771112525,6.14024315,162.86,162.77,7.80989384]
["bitfinex","SOLUSD",1746771112709,11.98307085,162.82,162.73,8.26870939]
["bitfinex","SOLUSD",1746771112914,118.0557,162.85,162.78,26.0]
["bitfinex","SOLUSD",1746771113116,128.38307085,162.84,162.79,11.98307085]
["bitfinex","SOLUSD",1746771113318,128.38307085,162.84,162.75,26.0]
["bitfinex","SOLUSD",1746771113517,11.98307085,162.83,162.79,11.98307085]
["bitfinex","SOLUSD",1746771113936,6.14175162,162.82,162.79,11.98307085]
["bitfinex","SOLUSD",1746771114316,6.14175162,162.82,162.78,11.98307085]
["bitfinex","SOLUSD",1746771114510,18.12482247,162.82,162.73,7.65104295]
["bitfinex","SOLUSD",1746771114843,11.98307085,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746771115132,11.98307085,162.81,162.73,1.5059]
["bitfinex","SOLUSD",1746771115345,21.49613068,162.82,162.75,11.98307085]
["bitfinex","SOLUSD",1746771115346,11.98307085,162.8,162.75,11.98307085]
["bitfinex","SOLUSD",1746771115514,11.98307085,162.79,162.75,11.98307085]
["bitfinex","SOLUSD",1746771115838,18.64964886,162.81,162.74,11.98307085]
["bitfinex","SOLUSD",1746771115839,6.14363826,162.77,162.74,11.98307085]
["bitfinex","SOLUSD",1746771116713,6.14363826,162.77,162.73,26.0]
["bitfinex","SOLUSD",1746771117217,122.54331577,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746771120832,116.4,162.77,162.7,6.76280939]
["bitfinex","SOLUSD",1746771121045,116.4,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746771121336,6.14401572,162.76,162.72,26.0]
["bitfinex","SOLUSD",1746771121545,122.54374352,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746771122736,116.4,162.77,162.73,26.0]
["bitfinex","SOLUSD",1746771122911,122.54367385,162.77,162.73,26.0]
["bitfinex","SOLUSD",1746771123115,116.4,162.77,162.73,26.0]
["bitfinex","SOLUSD",1746771123614,122.54363841,162.77,162.71,26.0]
["bitfinex","SOLUSD",1746771123816,122.54363841,162.77,162.71,32.14589292]
["bitfinex","SOLUSD",1746771124330,122.54363841,162.77,162.73,26.0]
["bitfinex","SOLUSD",1746771125243,122.54363841,162.77,162.71,26.0]
["bitfinex","SOLUSD",1746771125441,122.54363841,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746771125739,122.54363841,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746771125938,137.90273406,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746771126125,135.04964886,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746771126835,6.14439324,162.75,162.66,12.91050019]
["bitfinex","SOLUSD",1746771127026,116.4,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746771128442,6.1451484,162.73,162.7,26.0]
["bitfinex","SOLUSD",1746771129042,122.54478247,162.74,162.68,6.14681242]
["bitfinex","SOLUSD",1746771129224,122.54478247,162.74,162.67,32.14729656]
["bitfinex","SOLUSD",1746771129644,122.54478247,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746771130134,122.54478247,162.74,162.67,32.14741128]
["bitfinex","SOLUSD",1746771132022,116.4,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746771132222,122.54479486,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746771134153,122.54479486,162.74,162.72,19.14828374]
["bitfinex","SOLUSD",1746771134450,122.54479486,162.74,162.71,19.14828374]
["bitfinex","SOLUSD",1746771135144,116.4,162.74,162.72,19.14828374]
["bitfinex","SOLUSD",1746771135348,116.4,162.74,162.73,19.14828374]
["bitfinex","SOLUSD",1746771136049,6.14412227,162.76,162.73,19.14828374]
["bitfinex","SOLUSD",1746771136427,6.14412227,162.76,162.72,19.14828374]
["bitfinex","SOLUSD",1746771137455,6.14412227,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746771137641,6.14412227,162.76,162.72,19.14828374]
["bitfinex","SOLUSD",1746771137957,6.14412227,162.76,162.72,11.96786982]
["bitfinex","SOLUSD",1746771139049,21.50416159,162.76,162.72,11.96786982]
["bitfinex","SOLUSD",1746771139251,33.47203141,162.76,162.71,11.96786982]
["bitfinex","SOLUSD",1746771139464,11.96786982,162.75,162.71,11.96786982]
["bitfinex","SOLUSD",1746771139638,128.36786982,162.75,162.71,11.96786982]
["bitfinex","SOLUSD",1746771140354,116.4,162.75,162.71,11.96786982]
["bitfinex","SOLUSD",1746771141360,6.1447708,162.74,162.71,11.96786982]
["bitfinex","SOLUSD",1746771143843,6.1447708,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746771144034,6.1447708,162.74,162.71,11.96786982]
["bitfinex","SOLUSD",1746771144235,6.1447708,162.74,162.7,37.96786982]
["bitfinex","SOLUSD",1746771144654,21.5066978,162.74,162.7,37.96786982]
["bitfinex","SOLUSD",1746771144856,33.47456762,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746771146856,116.4,162.73,162.69,11.96786982]
["bitfinex","SOLUSD",1746771148564,6.14552605,162.72,162.69,11.96786982]
["bitfinex","SOLUSD",1746771149675,18.34966982,162.71,162.59,18.64964886]
["bitfinex","SOLUSD",1746771149870,35.32966982,162.71,162.66,11.96786982]
["bitfinex","SOLUSD",1746771150069,23.3618,162.71,162.67,11.96786982]
["bitfinex","SOLUSD",1746771150651,6.14628149,162.7,162.67,11.96786982]
["bitfinex","SOLUSD",1746771154658,6.14628149,162.7,162.68,11.96786982]
["bitfinex","SOLUSD",1746771155672,6.14552605,162.72,162.69,11.96786982]
["bitfinex","SOLUSD",1746771155866,6.14552605,162.72,162.7,11.96786982]
["bitfinex","SOLUSD",1746771156081,6.14552605,162.72,162.69,11.96786982]
["bitfinex","SOLUSD",1746771157372,6.14552605,162.72,162.7,11.96786982]
["bitfinex","SOLUSD",1746771162172,6.14552605,162.72,162.69,11.96786982]
["bitfinex","SOLUSD",1746771163658,21.50934119,162.72,162.68,11.96786982]
["bitfinex","SOLUSD",1746771164256,33.47721101,162.72,162.68,11.96786982]
["bitfinex","SOLUSD",1746771164456,33.47721101,162.72,162.66,26.0]
["bitfinex","SOLUSD",1746771164457,11.96786982,162.71,162.66,11.96786982]
["bitfinex","SOLUSD",1746771164664,128.36786982,162.71,162.66,11.96786982]
["bitfinex","SOLUSD",1746771164865,116.4,162.71,162.67,11.96786982]
["bitfinex","SOLUSD",1746771165258,116.4,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746771165259,116.4,162.71,162.68,11.96786982]
["bitfinex","SOLUSD",1746771165574,6.14628149,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746771165755,11.96786982,162.69,162.64,27.6287]
["bitfinex","SOLUSD",1746771166151,11.96786982,162.69,162.65,11.96786982]
["bitfinex","SOLUSD",1746771166373,21.51198523,162.7,162.65,11.96786982]
["bitfinex","SOLUSD",1746771166575,33.47985505,162.7,162.66,11.96786982]
["bitfinex","SOLUSD",1746771167488,33.47985505,162.7,162.64,27.6287]
["bitfinex","SOLUSD",1746771167783,11.96786982,162.69,162.64,26.0]
["bitfinex","SOLUSD",1746771167956,21.51198523,162.7,162.6,8.39330939]
["bitfinex","SOLUSD",1746771168161,11.96786982,162.67,162.63,37.96786982]
["bitfinex","SOLUSD",1746771168366,11.96786982,162.66,162.62,11.96786982]
["bitfinex","SOLUSD",1746771168566,11.96786982,162.66,162.6,8.39330939]
["bitfinex","SOLUSD",1746771168784,11.96786982,162.66,162.62,11.96786982]
["bitfinex","SOLUSD",1746771168971,11.96786982,162.67,162.63,11.96786982]
["bitfinex","SOLUSD",1746771169279,11.96786982,162.68,162.63,11.96786982]
["bitfinex","SOLUSD",1746771169785,6.14741501,162.67,162.63,11.96786982]
["bitfinex","SOLUSD",1746771170182,6.14741501,162.67,162.61,26.0]
["bitfinex","SOLUSD",1746771170363,6.14741501,162.67,162.63,11.96786982]
["bitfinex","SOLUSD",1746771171183,18.11490694,162.68,162.63,11.96786982]
["bitfinex","SOLUSD",1746771171488,6.14703712,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771172588,6.14779294,162.66,162.63,11.96786982]
["bitfinex","SOLUSD",1746771172976,116.4,162.67,162.65,11.96786982]
["bitfinex","SOLUSD",1746771173278,116.4,162.67,162.66,11.96786982]
["bitfinex","SOLUSD",1746771173479,6.14716697,162.68,162.66,11.96786982]
["bitfinex","SOLUSD",1746771174666,6.14716697,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746771174667,6.14716697,162.68,162.65,11.96786982]
["bitfinex","SOLUSD",1746771175296,6.14716697,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746771175497,7.14716697,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771175876,7.14716697,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746771176196,22.51475979,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771176584,22.51475979,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746771176986,22.51475979,162.68,162.65,11.96786982]
["bitfinex","SOLUSD",1746771177492,22.51475979,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771177997,22.51475979,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746771178181,22.51475979,162.68,162.65,11.96786982]
["bitfinex","SOLUSD",1746771178409,22.51475979,162.68,162.66,11.96786982]
["bitfinex","SOLUSD",1746771178613,22.51475979,162.68,162.65,11.96786982]
["bitfinex","SOLUSD",1746771180894,22.51475979,162.68,162.61,26.0]
["bitfinex","SOLUSD",1746771181104,7.14716697,162.68,162.65,11.96786982]
["bitfinex","SOLUSD",1746771183105,19.11503679,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771183285,7.14716697,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771183610,19.11503679,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771185308,7.14716697,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771185610,7.14716697,162.68,162.65,11.96786982]
["bitfinex","SOLUSD",1746771186612,7.14716697,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746771186912,19.11503679,162.68,162.63,37.96786982]
["bitfinex","SOLUSD",1746771187089,19.11503679,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771187289,7.14716697,162.68,162.65,11.96786982]
["bitfinex","SOLUSD",1746771187495,7.14716697,162.68,162.64,11.96786982]
["bitfinex","SOLUSD",1746771188302,11.96786982,162.67,162.63,37.96786982]
["bitfinex","SOLUSD",1746771188602,11.96786982,162.67,162.63,26.0]
["bitfinex","SOLUSD",1746771188907,6.14779294,162.66,162.63,26.0]
["bitfinex","SOLUSD",1746771189408,6.14779294,162.66,162.62,11.96786982]
["bitfinex","SOLUSD",1746771189710,18.11566276,162.66,162.61,37.96786982]
["bitfinex","SOLUSD",1746771190113,18.11566276,162.66,162.62,11.96786982]
["bitfinex","SOLUSD",1746771190314,18.11566276,162.66,162.61,26.0]
["bitfinex","SOLUSD",1746771190496,6.14779294,162.66,162.63,11.96786982]
["bitfinex","SOLUSD",1746771190908,6.14779294,162.66,162.61,26.0]
["bitfinex","SOLUSD",1746771191107,18.11566276,162.66,162.6,8.39330939]
["bitfinex","SOLUSD",1746771191305,6.14779294,162.66,162.61,11.96786982]
["bitfinex","SOLUSD",1746771191615,18.11566276,162.66,162.61,11.96786982]
["bitfinex","SOLUSD",1746771193115,18.11566276,162.66,162.62,11.96786982]
["bitfinex","SOLUSD",1746771193319,6.14779294,162.66,162.62,11.96786982]
["bitfinex","SOLUSD",1746771194021,18.11566276,162.66,162.62,11.96786982]
["bitfinex","SOLUSD",1746771194517,33.48514511,162.66,162.61,11.96786982]
["bitfinex","SOLUSD",1746771194894,33.48514511,162.66,162.6,8.39330939]
["bitfinex","SOLUSD",1746771195193,33.48514511,162.66,162.62,11.96786982]
["bitfinex","SOLUSD",1746771196414,33.48514511,162.66,162.61,11.96786982]
["bitfinex","SOLUSD",1746771196612,6.14854894,162.64,162.61,11.96786982]
["bitfinex","SOLUSD",1746771197517,6.14854894,162.64,162.6,8.39330939]
["bitfinex","SOLUSD",1746771198004,6.14854894,162.64,162.61,11.96786982]
["bitfinex","SOLUSD",1746771198697,6.14854894,162.64,162.6,8.39330939]
["bitfinex","SOLUSD",1746771199007,6.14854894,162.64,162.61,11.96786982]
["bitfinex","SOLUSD",1746771200099,6.14854894,162.64,162.6,8.39330939]
["bitfinex","SOLUSD",1746771200299,6.14854894,162.64,162.61,11.96786982]
["bitfinex","SOLUSD",1746771200501,6.14854894,162.64,162.6,8.39330939]
["bitfinex","SOLUSD",1746771200807,6.14854894,162.64,162.61,11.96786982]
["bitfinex","SOLUSD",1746771201898,6.14854894,162.64,162.63,11.96786982]
["bitfinex","SOLUSD",1746771202821,6.14854894,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746771203019,6.14854894,162.64,162.63,11.96786982]
["bitfinex","SOLUSD",1746771203419,116.4,162.65,162.63,11.96786982]
["bitfinex","SOLUSD",1746771203613,7.14715941,162.68,162.64,23.93573964]
["bitfinex","SOLUSD",1746771203818,7.14715941,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771206721,1.0,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771212939,7.14703712,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771214143,1.0,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771216040,7.14703712,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771219834,1.0,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771220226,7.14703712,162.68,162.63,6.76280939]
["bitfinex","SOLUSD",1746771220422,7.14703712,162.68,162.65,11.96786982]
["bitfinex","SOLUSD",1746771220932,1.0,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771223529,1.0,162.68,162.67,18.11528483]
["bitfinex","SOLUSD",1746771225643,1.0,162.68,162.67,26.0]
["bitfinex","SOLUSD",1746771225853,1.0,162.68,162.67,37.96786982]
["bitfinex","SOLUSD",1746771228041,1.0,162.68,162.67,26.0]
["bitfinex","SOLUSD",1746771228236,1.0,162.68,162.67,37.96786982]
["bitfinex","SOLUSD",1746771229148,1.0,162.68,162.67,26.0]
["bitfinex","SOLUSD",1746771229342,1.0,162.68,162.67,37.96786982]
["bitfinex","SOLUSD",1746771229951,7.14703712,162.68,162.67,37.96786982]
["bitfinex","SOLUSD",1746771231252,1.0,162.68,162.67,37.96786982]
["bitfinex","SOLUSD",1746771233649,7.14703712,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771235065,1.0,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771235738,7.14703712,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771236363,1.0,162.68,162.67,11.96786982]
["bitfinex","SOLUSD",1746771237740,1.0,162.68,162.67,7.66192349]
["bitfinex","SOLUSD",1746771237936,2.0,162.68,162.67,7.66192349]
["bitfinex","SOLUSD",1746771238760,8.14703712,162.68,162.67,7.66192349]
["bitfinex","SOLUSD",1746771238934,8.14703712,162.68,162.65,32.76280939]
["bitfinex","SOLUSD",1746771239136,8.14703712,162.68,162.65,26.0]
["bitfinex","SOLUSD",1746771239345,8.14703712,162.68,162.64,7.66192349]
["bitfinex","SOLUSD",1746771239655,15.80896061,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746771239836,7.66192349,162.67,162.63,26.0]
["bitfinex","SOLUSD",1746771240033,7.66192349,162.67,162.62,7.66192349]
["bitfinex","SOLUSD",1746771240240,7.66192349,162.66,162.61,14.42473288]
["bitfinex","SOLUSD",1746771240456,7.66192349,162.66,162.62,7.66192349]
["bitfinex","SOLUSD",1746771240641,23.51462994,162.68,162.62,7.66192349]
["bitfinex","SOLUSD",1746771240843,7.66192349,162.67,162.62,7.66192349]
["bitfinex","SOLUSD",1746771241767,18.12950373,162.67,162.62,11.98208872]
["bitfinex","SOLUSD",1746771241957,33.49804125,162.67,162.62,11.98208872]
["bitfinex","SOLUSD",1746771242159,33.49804125,162.67,162.61,6.76280939]
["bitfinex","SOLUSD",1746771242365,33.49804125,162.67,162.63,11.98208872]
["bitfinex","SOLUSD",1746771243275,21.51595253,162.67,162.63,11.98208872]
["bitfinex","SOLUSD",1746771244567,6.14817091,162.65,162.63,11.98208872]
["bitfinex","SOLUSD",1746771245572,6.14817091,162.65,162.64,11.98208872]
["bitfinex","SOLUSD",1746771245872,6.14817091,162.65,162.61,6.76280939]
["bitfinex","SOLUSD",1746771246283,6.14817091,162.65,162.63,11.98208872]
["bitfinex","SOLUSD",1746771248164,122.54791396,162.66,162.64,11.98208872]
["bitfinex","SOLUSD",1746771248358,122.54791396,162.66,162.65,11.98208872]
["bitfinex","SOLUSD",1746771252880,122.54791396,162.66,162.61,6.76280939]
["bitfinex","SOLUSD",1746771253664,122.54791396,162.66,162.64,11.98208872]
["bitfinex","SOLUSD",1746771256879,137.91739631,162.66,162.62,11.98208872]
["bitfinex","SOLUSD",1746771258962,137.91739631,162.66,162.63,11.98208872]
["bitfinex","SOLUSD",1746771261171,137.91739631,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746771261373,137.91739631,162.66,162.62,11.98208872]
["bitfinex","SOLUSD",1746771262384,137.91739631,162.66,162.6,26.0]
["bitfinex","SOLUSD",1746771262583,137.91739631,162.66,162.62,11.98208872]
["bitfinex","SOLUSD",1746771264288,149.89948503,162.66,162.62,11.98208872]
["bitfinex","SOLUSD",1746771264489,11.98208872,162.65,162.58,27.6254]
["bitfinex","SOLUSD",1746771264674,116.4,162.64,162.61,11.98208872]
["bitfinex","SOLUSD",1746771264994,128.38208872,162.63,162.58,11.98208872]
["bitfinex","SOLUSD",1746771265879,124.07244417,162.63,162.58,7.67244417]
["bitfinex","SOLUSD",1746771266089,116.4,162.63,162.59,7.67244417]
["bitfinex","SOLUSD",1746771266272,124.07244417,162.63,162.59,7.67244417]
["bitfinex","SOLUSD",1746771266474,6.14930512,162.62,162.59,7.67244417]
["bitfinex","SOLUSD",1746771267369,6.14930512,162.62,162.6,7.67244417]
["bitfinex","SOLUSD",1746771267769,6.14930512,162.62,162.59,11.9861345]
["bitfinex","SOLUSD",1746771268376,6.14930512,162.62,162.6,11.9861345]
["bitfinex","SOLUSD",1746771269393,6.14930512,162.62,162.55,26.0]
["bitfinex","SOLUSD",1746771269596,6.14930512,162.62,162.59,11.9861345]
["bitfinex","SOLUSD",1746771270394,21.52256794,162.62,162.59,11.9861345]
["bitfinex","SOLUSD",1746771270603,21.52256794,162.62,162.55,32.76280939]
["bitfinex","SOLUSD",1746771271176,116.4,162.61,162.57,11.9861345]
["bitfinex","SOLUSD",1746771271375,128.3861345,162.61,162.57,11.9861345]
["bitfinex","SOLUSD",1746771271779,116.4,162.61,162.57,11.9861345]
["bitfinex","SOLUSD",1746771271990,128.3861345,162.61,162.57,11.9861345]
["bitfinex","SOLUSD",1746771272998,6.1500615,162.6,162.57,11.9861345]
["bitfinex","SOLUSD",1746771273522,6.1500615,162.6,162.58,11.9861345]
["bitfinex","SOLUSD",1746771273805,6.1500615,162.6,162.59,11.9861345]
["bitfinex","SOLUSD",1746771274018,6.1500615,162.6,162.55,32.76280939]
["bitfinex","SOLUSD",1746771274305,6.1500615,162.6,162.59,11.9861345]
["bitfinex","SOLUSD",1746771276382,6.1500615,162.6,162.55,32.76280939]
["bitfinex","SOLUSD",1746771276588,6.1500615,162.6,162.57,11.9861345]
["bitfinex","SOLUSD",1746771276791,21.52521525,162.6,162.57,11.9861345]
["bitfinex","SOLUSD",1746771277003,21.52521525,162.6,162.56,11.9861345]
["bitfinex","SOLUSD",1746771277197,21.52521525,162.6,162.55,26.0]
["bitfinex","SOLUSD",1746771277390,21.52521525,162.6,162.56,11.9861345]
["bitfinex","SOLUSD",1746771278398,116.4,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746771278594,128.3861345,162.59,162.54,37.9861345]
["bitfinex","SOLUSD",1746771278910,11.9861345,162.58,162.54,11.9861345]
["bitfinex","SOLUSD",1746771279086,11.9861345,162.58,162.53,11.9861345]
["bitfinex","SOLUSD",1746771279408,11.9861345,162.58,162.51,32.76280939]
["bitfinex","SOLUSD",1746771279579,21.52918741,162.57,162.53,11.9861345]
["bitfinex","SOLUSD",1746771279995,21.52918741,162.57,162.54,11.9861345]
["bitfinex","SOLUSD",1746771280722,11.9861345,162.56,162.51,32.76280939]
["bitfinex","SOLUSD",1746771280906,11.9861345,162.56,162.52,11.9861345]
["bitfinex","SOLUSD",1746771281419,128.3861345,162.56,162.5,26.0]
["bitfinex","SOLUSD",1746771281598,116.4,162.56,162.52,11.9861345]
["bitfinex","SOLUSD",1746771282197,116.4,162.56,162.5,26.0]
["bitfinex","SOLUSD",1746771282509,116.4,162.56,162.53,11.9861345]
["bitfinex","SOLUSD",1746771283321,6.15195324,162.55,162.53,11.9861345]
["bitfinex","SOLUSD",1746771286203,6.15195324,162.55,162.5,26.0]
["bitfinex","SOLUSD",1746771286704,6.15195324,162.55,162.53,11.9861345]
["bitfinex","SOLUSD",1746771287015,6.15195324,162.55,162.52,11.9861345]
["bitfinex","SOLUSD",1746771289403,6.15195324,162.55,162.5,26.0]
["bitfinex","SOLUSD",1746771289605,6.15195324,162.55,162.52,11.9861345]
["bitfinex","SOLUSD",1746771290209,21.53183635,162.55,162.52,11.9861345]
["bitfinex","SOLUSD",1746771290921,21.53183635,162.55,162.53,11.9861345]
["bitfinex","SOLUSD",1746771292530,21.53183635,162.55,162.5,26.0]
["bitfinex","SOLUSD",1746771292829,21.53183635,162.55,162.52,11.9861345]
["bitfinex","SOLUSD",1746771295333,21.53183635,162.55,162.51,11.9861345]
["bitfinex","SOLUSD",1746771295724,116.4,162.54,162.51,11.9861345]
["bitfinex","SOLUSD",1746771296140,116.4,162.54,162.52,11.9861345]
["bitfinex","SOLUSD",1746771296940,116.4,162.54,162.48,26.0]
["bitfinex","SOLUSD",1746771297251,6.15271026,162.53,162.52,11.9861345]
["bitfinex","SOLUSD",1746771297426,122.55245609,162.54,162.52,11.9861345]
["bitfinex","SOLUSD",1746771297625,122.55245609,162.54,162.53,11.9861345]
["bitfinex","SOLUSD",1746771298849,15.76,162.58,162.53,11.9861345]
["bitfinex","SOLUSD",1746771299142,6.15081805,162.58,162.57,11.9861345]
["bitfinex","SOLUSD",1746771300539,122.55057502,162.59,162.57,11.9861345]
["bitfinex","SOLUSD",1746771300743,122.55057502,162.59,162.56,11.9861345]
["bitfinex","SOLUSD",1746771300744,122.55057502,162.59,162.58,11.9861345]
["bitfinex","SOLUSD",1746771301067,6.15057502,162.59,162.54,26.0]
["bitfinex","SOLUSD",1746771301217,33.51280891,162.59,162.52,1.5391]
["bitfinex","SOLUSD",1746771301527,116.4,162.58,162.55,11.9861345]
["bitfinex","SOLUSD",1746771301732,116.4,162.58,162.57,11.9861345]
["bitfinex","SOLUSD",1746771302138,122.55081805,162.58,162.57,11.9861345]
["bitfinex","SOLUSD",1746771303154,116.4,162.58,162.57,11.9861345]
["bitfinex","SOLUSD",1746771303355,122.55081805,162.58,162.57,11.9861345]
["bitfinex","SOLUSD",1746771304063,116.4,162.58,162.57,11.9861345]
["bitfinex","SOLUSD",1746771304268,6.14968329,162.61,162.57,11.9861345]
["bitfinex","SOLUSD",1746771304471,6.14968329,162.61,162.59,11.9861345]
["bitfinex","SOLUSD",1746771305451,6.14968329,162.61,162.6,11.9861345]
["bitfinex","SOLUSD",1746771306249,21.52326719,162.62,162.6,11.9861345]
["bitfinex","SOLUSD",1746771306457,21.52326719,162.62,162.55,26.0]
["bitfinex","SOLUSD",1746771306670,21.52326719,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746771306958,21.52326719,162.62,162.59,11.9861345]
["bitfinex","SOLUSD",1746771307841,21.52326719,162.62,162.6,11.9861345]
["bitfinex","SOLUSD",1746771308142,6.14930512,162.62,162.6,11.9861345]
["bitfinex","SOLUSD",1746771308344,6.14930512,162.62,162.59,11.9861345]
["bitfinex","SOLUSD",1746771308850,6.14930512,162.62,162.58,11.9861345]
["bitfinex","SOLUSD",1746771309061,18.13543962,162.62,162.56,26.0]
["bitfinex","SOLUSD",1746771309273,18.13543962,162.62,162.58,11.9861345]
["bitfinex","SOLUSD",1746771309861,33.50870244,162.62,162.58,11.9861345]
["bitfinex","SOLUSD",1746771310066,21.52256794,162.62,162.58,11.9861345]
["bitfinex","SOLUSD",1746771310454,21.52256794,162.62,162.59,11.9861345]
["bitfinex","SOLUSD",1746771310656,116.4,162.61,162.59,11.9861345]
["bitfinex","SOLUSD",1746771311478,6.1500615,162.6,162.58,11.9861345]
["bitfinex","SOLUSD",1746771313159,6.1500615,162.6,162.59,11.9861345]
["bitfinex","SOLUSD",1746771313365,122.54978342,162.61,162.59,11.9861345]
["bitfinex","SOLUSD",1746771313600,122.54978342,162.61,162.56,37.9861345]
["bitfinex","SOLUSD",1746771313601,122.54968329,162.61,162.6,11.9861345]
["bitfinex","SOLUSD",1746771313769,6.14968329,162.61,162.6,11.9861345]
["bitfinex","SOLUSD",1746771314467,6.14854894,162.64,162.6,11.9861345]
["bitfinex","SOLUSD",1746771314779,21.51992129,162.64,162.61,11.9861345]
["bitfinex","SOLUSD",1746771314944,21.51992129,162.64,162.58,1.5239]
["bitfinex","SOLUSD",1746771315144,21.51992129,162.64,162.61,11.9861345]
["bitfinex","SOLUSD",1746771315362,21.51992129,162.64,162.62,11.9861345]
["bitfinex","SOLUSD",1746771316061,21.51992129,162.64,162.58,1.5239]
["bitfinex","SOLUSD",1746771316062,6.14854894,162.64,162.63,11.9861345]
["bitfinex","SOLUSD",1746771316579,6.14779294,162.66,162.63,11.9861345]
["bitfinex","SOLUSD",1746771319177,6.14779294,162.66,162.64,11.9861345]
["bitfinex","SOLUSD",1746771319877,6.14779294,162.66,162.65,11.9861345]
["bitfinex","SOLUSD",1746771323078,6.14779294,162.66,162.62,26.0]
["bitfinex","SOLUSD",1746771323260,6.14779294,162.66,162.65,11.9861345]
["bitfinex","SOLUSD",1746771324081,6.14779294,162.66,162.62,26.0]
["bitfinex","SOLUSD",1746771324466,6.14779294,162.66,162.65,11.9861345]
["bitfinex","SOLUSD",1746771324965,6.14779294,162.66,162.62,26.0]
["bitfinex","SOLUSD",1746771325166,6.14779294,162.66,162.65,11.9861345]
["bitfinex","SOLUSD",1746771326276,6.14741501,162.67,162.65,11.9861345]
["bitfinex","SOLUSD",1746771326583,6.14741501,162.67,162.66,11.9861345]
["bitfinex","SOLUSD",1746771326776,8.14708895,162.68,162.66,11.9861345]
["bitfinex","SOLUSD",1746771326980,8.14708895,162.68,162.64,11.9861345]
["bitfinex","SOLUSD",1746771326981,2.0,162.68,162.67,11.9861345]
["bitfinex","SOLUSD",1746771327188,2.0,162.68,162.67,37.9861345]
["bitfinex","SOLUSD",1746771330077,2.0,162.68,162.67,44.13354951]
["bitfinex","SOLUSD",1746771330276,116.4,162.74,162.67,44.13354951]
["bitfinex","SOLUSD",1746771330277,6.14483197,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746771330463,21.50424217,162.76,162.73,11.9861345]
["bitfinex","SOLUSD",1746771330655,21.50424217,162.76,162.74,11.9861345]
["bitfinex","SOLUSD",1746771330855,6.14401572,162.76,162.74,11.9861345]
["bitfinex","SOLUSD",1746771331484,6.14326084,162.78,162.75,11.9861345]
["bitfinex","SOLUSD",1746771331666,6.14326084,162.78,162.76,11.9861345]
["bitfinex","SOLUSD",1746771331976,6.14326084,162.78,162.77,11.9861345]
["bitfinex","SOLUSD",1746771332183,6.14326084,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746771332363,6.14326084,162.78,162.76,11.9861345]
["bitfinex","SOLUSD",1746771332567,6.14326084,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746771332767,6.14326084,162.78,162.76,11.9861345]
["bitfinex","SOLUSD",1746771333376,6.14326084,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746771333589,6.14326084,162.78,162.76,11.9861345]
["bitfinex","SOLUSD",1746771334987,6.14250614,162.8,162.77,11.9861345]
["bitfinex","SOLUSD",1746771335289,6.14250614,162.8,162.79,11.9861345]
["bitfinex","SOLUSD",1746771335491,6.14250614,162.8,162.74,1.6112]
["bitfinex","SOLUSD",1746771335677,6.14250614,162.8,162.79,11.9861345]
["bitfinex","SOLUSD",1746771336082,6.14250614,162.8,162.78,11.9861345]
["bitfinex","SOLUSD",1746771336281,6.14250614,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746771336568,6.14250614,162.8,162.78,11.9861345]
["bitfinex","SOLUSD",1746771336763,21.49877149,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746771336979,11.9861345,162.79,162.74,26.0]
["bitfinex","SOLUSD",1746771337183,11.9861345,162.78,162.7,17.5977]
["bitfinex","SOLUSD",1746771337471,11.9861345,162.76,162.7,1.5177]
["bitfinex","SOLUSD",1746771337678,28.4061345,162.76,162.7,27.5177]
["bitfinex","SOLUSD",1746771337973,16.42,162.76,162.75,11.9861345]
["bitfinex","SOLUSD",1746771338284,16.42,162.76,162.7,27.5177]
["bitfinex","SOLUSD",1746771338486,16.42,162.76,162.74,11.9861345]
["bitfinex","SOLUSD",1746771338683,16.42,162.76,162.7,1.5177]
["bitfinex","SOLUSD",1746771338990,16.42,162.76,162.73,11.9861345]
["bitfinex","SOLUSD",1746771339194,6.14439324,162.75,162.73,11.9861345]
["bitfinex","SOLUSD",1746771340093,21.50537634,162.75,162.72,11.9861345]
["bitfinex","SOLUSD",1746771340270,33.49151084,162.75,162.7,11.9861345]
["bitfinex","SOLUSD",1746771340470,33.49151084,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746771340693,11.9861345,162.73,162.66,1.5944]
["bitfinex","SOLUSD",1746771340897,116.4,162.74,162.67,11.9861345]
["bitfinex","SOLUSD",1746771341202,6.1451484,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746771341380,6.1451484,162.73,162.7,11.9861345]
["bitfinex","SOLUSD",1746771341578,21.50801941,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746771341777,6.1451484,162.73,162.7,37.9861345]
["bitfinex","SOLUSD",1746771341978,6.1451484,162.73,162.72,11.9861345]
["bitfinex","SOLUSD",1746771342174,6.1451484,162.73,162.7,37.9861345]
["bitfinex","SOLUSD",1746771342374,6.1451484,162.73,162.66,1.5944]
["bitfinex","SOLUSD",1746771342375,6.1451484,162.73,162.69,11.9861345]
["bitfinex","SOLUSD",1746771342591,33.49415391,162.73,162.68,11.9861345]
["bitfinex","SOLUSD",1746771342795,11.9861345,162.72,162.68,11.9861345]
["bitfinex","SOLUSD",1746771343479,6.14590375,162.71,162.68,11.9861345]
["bitfinex","SOLUSD",1746771343870,6.14590375,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746771344070,6.14590375,162.71,162.68,11.9861345]
["bitfinex","SOLUSD",1746771344265,21.51066313,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746771344485,21.51066313,162.71,162.68,11.9861345]
["bitfinex","SOLUSD",1746771344986,21.51066313,162.71,162.69,11.9861345]
["bitfinex","SOLUSD",1746771345194,6.14590375,162.71,162.7,11.9861345]
["bitfinex","SOLUSD",1746771345582,6.14590375,162.71,162.69,11.9861345]
["bitfinex","SOLUSD",1746771345773,6.14590375,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746771345774,6.14590375,162.71,162.68,11.9861345]
["bitfinex","SOLUSD",1746771346699,6.14590375,162.71,162.69,11.9861345]
["bitfinex","SOLUSD",1746771348293,6.14590375,162.71,162.7,11.9861345]
["bitfinex","SOLUSD",1746771349195,5.14590375,162.71,162.7,11.9861345]
["bitfinex","SOLUSD",1746771351122,20.51066313,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746771351400,20.51066313,162.71,162.68,11.9861345]
["bitfinex","SOLUSD",1746771351705,20.51066313,162.71,162.67,37.9861345]
["bitfinex","SOLUSD",1746771352076,20.51066313,162.71,162.69,11.9861345]
["bitfinex","SOLUSD",1746771352280,20.51066313,162.71,162.68,11.9861345]
["bitfinex","SOLUSD",1746771353479,20.51066313,162.71,162.67,37.9861345]
["bitfinex","SOLUSD",1746771353988,20.51066313,162.71,162.68,11.9861345]
["bitfinex","SOLUSD",1746771354484,20.51066313,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746771354692,20.51066313,162.71,162.68,11.9861345]
["bitfinex","SOLUSD",1746771355172,20.51066313,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746771355680,20.51066313,162.71,162.7,11.9861345]
["bitfinex","SOLUSD",1746771356391,5.14590375,162.71,162.7,11.9861345]
["bitfinex","SOLUSD",1746771357888,15.36242088,162.74,162.7,11.9861345]
["bitfinex","SOLUSD",1746771358191,15.36242088,162.74,162.68,1.5996]
["bitfinex","SOLUSD",1746771358192,15.36242088,162.74,162.71,11.9861345]
["bitfinex","SOLUSD",1746771358396,15.36242088,162.74,162.7,11.9861345]
["bitfinex","SOLUSD",1746771358627,15.36242088,162.74,162.71,11.9861345]
["bitfinex","SOLUSD",1746771359107,15.36242088,162.74,162.68,1.5996]
["bitfinex","SOLUSD",1746771359313,15.36242088,162.74,162.71,11.9861345]
["bitfinex","SOLUSD",1746771360400,15.36242088,162.74,162.7,11.9861345]
["bitfinex","SOLUSD",1746771360585,11.9861345,162.73,162.69,11.9861345]
["bitfinex","SOLUSD",1746771360790,11.9861345,162.72,162.68,11.9861345]
["bitfinex","SOLUSD",1746771361187,11.9861345,162.72,162.67,11.9861345]
["bitfinex","SOLUSD",1746771361396,11.9861345,162.71,162.64,1.6083]
["bitfinex","SOLUSD",1746771361703,11.9861345,162.71,162.66,11.9861345]
["bitfinex","SOLUSD",1746771362201,149.89811973,162.7,162.66,11.9861345]
["bitfinex","SOLUSD",1746771363106,166.65811973,162.7,162.66,11.9861345]
["bitfinex","SOLUSD",1746771363616,154.67198523,162.7,162.67,11.9861345]
["bitfinex","SOLUSD",1746771363989,154.67198523,162.7,162.68,11.9861345]
["bitfinex","SOLUSD",1746771364804,154.67198523,162.7,162.67,11.9861345]
["bitfinex","SOLUSD",1746771365604,154.67198523,162.7,162.66,11.9861345]
["bitfinex","SOLUSD",1746771366309,166.65811973,162.7,162.66,11.9861345]
["bitfinex","SOLUSD",1746771366613,166.65811973,162.7,162.64,1.6083]
["bitfinex","SOLUSD",1746771366799,166.65811973,162.7,162.66,11.9861345]
["bitfinex","SOLUSD",1746771367106,154.67198523,162.7,162.67,11.9861345]
["bitfinex","SOLUSD",1746771368598,11.9861345,162.69,162.63,26.0]
["bitfinex","SOLUSD",1746771368888,128.3861345,162.68,162.63,11.9861345]
["bitfinex","SOLUSD",1746771369300,21.51595253,162.67,162.63,11.9861345]
["bitfinex","SOLUSD",1746771369807,6.14741501,162.67,162.66,11.9861345]
["bitfinex","SOLUSD",1746771370008,6.14676737,162.69,162.66,11.9861345]
["bitfinex","SOLUSD",1746771370208,6.14552605,162.72,162.68,11.9861345]
["bitfinex","SOLUSD",1746771370388,6.14552605,162.72,162.71,11.9861345]
["bitfinex","SOLUSD",1746771371122,21.50934119,162.72,162.69,11.9861345]
["bitfinex","SOLUSD",1746771371820,21.50934119,162.72,162.66,27.6624]
["bitfinex","SOLUSD",1746771371992,21.50934119,162.72,162.69,11.9861345]
["bitfinex","SOLUSD",1746771372192,21.50934119,162.72,162.7,11.9861345]
["bitfinex","SOLUSD",1746771372926,11.9861345,162.71,162.66,1.6624]
["bitfinex","SOLUSD",1746771373092,11.9861345,162.71,162.67,11.9861345]
["bitfinex","SOLUSD",1746771373292,21.50934119,162.72,162.68,11.9861345]
["bitfinex","SOLUSD",1746771373602,21.50934119,162.72,162.71,11.9861345]
["bitfinex","SOLUSD",1746771373797,6.14552605,162.72,162.71,11.9861345]
["bitfinex","SOLUSD",1746771375716,6.14516412,162.73,162.71,11.9861345]
["bitfinex","SOLUSD",1746771375890,6.14516412,162.73,162.72,11.9861345]
["bitfinex","SOLUSD",1746771377617,7.14487372,162.74,162.72,11.9861345]
["bitfinex","SOLUSD",1746771377800,7.14487372,162.74,162.73,11.9861345]
["bitfinex","SOLUSD",1746771381601,1.0,162.74,162.73,11.9861345]
["bitfinex","SOLUSD",1746771382416,1.0,162.74,162.73,37.9861345]
["bitfinex","SOLUSD",1746771382803,6.14299714,162.79,162.73,50.1668829]
["bitfinex","SOLUSD",1746771383000,6.14299714,162.79,162.73,32.0356]
["bitfinex","SOLUSD",1746771383207,6.14299714,162.79,162.78,11.9861345]
["bitfinex","SOLUSD",1746771383403,15.35483854,162.82,162.78,11.9861345]
["bitfinex","SOLUSD",1746771383604,15.35483854,162.82,162.79,11.9861345]
["bitfinex","SOLUSD",1746771385334,15.35483854,162.82,162.8,11.9861345]
["bitfinex","SOLUSD",1746771386117,6.14137443,162.83,162.81,11.9861345]
["bitfinex","SOLUSD",1746771386302,6.14137443,162.83,162.82,11.9861345]
["bitfinex","SOLUSD",1746771387119,15.35171,162.85,162.82,11.9861345]
["bitfinex","SOLUSD",1746771387120,21.4923302,162.85,162.82,11.9861345]
["bitfinex","SOLUSD",1746771387413,7.14032889,162.86,162.84,11.9861345]
["bitfinex","SOLUSD",1746771387621,7.14032889,162.86,162.85,11.9861345]
["bitfinex","SOLUSD",1746771387827,1.0,162.86,162.85,19.11137437]
["bitfinex","SOLUSD",1746771388002,0.67425169,162.86,162.85,84.5371976]
["bitfinex","SOLUSD",1746771388209,6.13685179,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746771388518,6.13685179,162.95,162.94,19.11137437]
["bitfinex","SOLUSD",1746771389104,6.13685179,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746771389402,15.34077901,162.97,162.94,19.11137437]
["bitfinex","SOLUSD",1746771390009,15.34077901,162.97,162.96,19.11137437]
["bitfinex","SOLUSD",1746771390506,6.13572217,162.98,162.96,19.11137437]
["bitfinex","SOLUSD",1746771390820,6.13572217,162.98,162.91,18.64964886]
["bitfinex","SOLUSD",1746771391128,6.13572217,162.98,162.97,19.11137437]
["bitfinex","SOLUSD",1746771391315,15.3378171,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1746771391828,15.3378171,163.0,162.98,19.11137437]
["bitfinex","SOLUSD",1746771392325,15.3378171,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1746771392623,15.3378171,163.0,162.98,19.11137437]
["bitfinex","SOLUSD",1746771393403,15.3378171,163.0,162.99,19.11137437]
["bitfinex","SOLUSD",1746771393603,6.13459296,163.01,162.99,19.11137437]
["bitfinex","SOLUSD",1746771393803,6.13459296,163.01,163.0,19.11137437]
["bitfinex","SOLUSD",1746771394227,6.13459296,163.01,162.96,45.11137437]
["bitfinex","SOLUSD",1746771394416,6.13459296,163.01,163.0,19.11137437]
["bitfinex","SOLUSD",1746771395426,6.13421666,163.02,162.96,45.11137437]
["bitfinex","SOLUSD",1746771395630,6.13421666,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771396150,6.13421666,163.02,162.96,45.11137437]
["bitfinex","SOLUSD",1746771396510,21.46975831,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771396807,21.46975831,163.02,162.97,19.11137437]
["bitfinex","SOLUSD",1746771397025,40.58113268,163.02,162.97,19.11137437]
["bitfinex","SOLUSD",1746771397414,40.58113268,163.02,162.96,26.0]
["bitfinex","SOLUSD",1746771397607,40.58113268,163.02,162.98,19.11137437]
["bitfinex","SOLUSD",1746771397803,40.58113268,163.02,162.97,19.11137437]
["bitfinex","SOLUSD",1746771398119,19.11137437,163.0,162.96,19.11137437]
["bitfinex","SOLUSD",1746771398725,52.14084161,163.02,162.97,19.11137437]
["bitfinex","SOLUSD",1746771398932,71.25221598,163.02,162.97,19.11137437]
["bitfinex","SOLUSD",1746771399132,52.14084161,163.02,162.97,19.11137437]
["bitfinex","SOLUSD",1746771399433,21.46975831,163.02,163.0,19.11137437]
["bitfinex","SOLUSD",1746771400129,21.46975831,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771400334,21.46975831,163.02,163.0,19.11137437]
["bitfinex","SOLUSD",1746771400526,40.58113268,163.02,162.95,26.0]
["bitfinex","SOLUSD",1746771400831,40.58113268,163.02,162.97,19.11137437]
["bitfinex","SOLUSD",1746771401329,19.11137437,163.01,162.96,19.11137437]
["bitfinex","SOLUSD",1746771401536,71.25221598,163.02,162.98,19.11137437]
["bitfinex","SOLUSD",1746771402039,52.14084161,163.02,162.98,19.11137437]
["bitfinex","SOLUSD",1746771402224,71.25221598,163.02,162.98,19.11137437]
["bitfinex","SOLUSD",1746771402618,19.11137437,163.01,162.96,19.11137437]
["bitfinex","SOLUSD",1746771402815,19.11137437,162.99,162.9,1.5904]
["bitfinex","SOLUSD",1746771403023,19.11137437,162.96,162.92,19.11137437]
["bitfinex","SOLUSD",1746771403226,19.11137437,162.96,162.91,19.11137437]
["bitfinex","SOLUSD",1746771403410,116.4,162.98,162.95,19.11137437]
["bitfinex","SOLUSD",1746771403614,6.13609866,162.97,162.95,19.11137437]
["bitfinex","SOLUSD",1746771403811,6.13609866,162.97,162.96,19.11137437]
["bitfinex","SOLUSD",1746771404745,6.13609866,162.97,162.96,38.22274874]
["bitfinex","SOLUSD",1746771405045,6.13459296,163.01,162.96,19.11137437]
["bitfinex","SOLUSD",1746771405340,6.13459296,163.01,162.99,19.11137437]
["bitfinex","SOLUSD",1746771405718,21.47028478,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771406117,21.47028478,163.02,162.95,1.5426]
["bitfinex","SOLUSD",1746771406330,21.47028478,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771406822,21.47028478,163.02,162.95,27.5426]
["bitfinex","SOLUSD",1746771407036,21.47028478,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771407219,21.47028478,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771407632,21.47028478,163.02,162.96,19.11137437]
["bitfinex","SOLUSD",1746771407832,21.47028478,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771407833,6.13421666,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771409159,6.13421666,163.02,162.97,18.64964886]
["bitfinex","SOLUSD",1746771409362,6.13421666,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771410241,6.13421666,163.02,163.0,19.11137437]
["bitfinex","SOLUSD",1746771410648,6.13421666,163.02,162.96,19.11137437]
["bitfinex","SOLUSD",1746771410649,6.13421666,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771411473,21.46975831,163.02,163.0,19.11137437]
["bitfinex","SOLUSD",1746771411898,21.46975831,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771412265,21.46975831,163.02,162.96,19.11137437]
["bitfinex","SOLUSD",1746771412486,21.46975831,163.02,163.0,19.11137437]
["bitfinex","SOLUSD",1746771412695,21.46975831,163.02,162.98,19.11137437]
["bitfinex","SOLUSD",1746771413380,21.46975831,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771414870,21.46975831,163.02,163.0,19.11137437]
["bitfinex","SOLUSD",1746771415472,21.46975831,163.02,162.96,19.11137437]
["bitfinex","SOLUSD",1746771415869,21.46975831,163.02,162.95,27.5426]
["bitfinex","SOLUSD",1746771416288,21.46975831,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771416471,21.46975831,163.02,162.98,19.11137437]
["bitfinex","SOLUSD",1746771416472,40.58113268,163.02,162.98,19.11137437]
["bitfinex","SOLUSD",1746771417000,21.46975831,163.02,162.95,1.5426]
["bitfinex","SOLUSD",1746771417165,21.46975831,163.02,162.98,19.11137437]
["bitfinex","SOLUSD",1746771418091,21.46975831,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771418392,21.46975831,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771418604,21.46975831,163.02,163.0,19.11137437]
["bitfinex","SOLUSD",1746771418998,21.46975831,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771419303,21.46975831,163.02,162.95,27.5426]
["bitfinex","SOLUSD",1746771419490,21.46975831,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771420193,21.46975831,163.02,162.96,19.11137437]
["bitfinex","SOLUSD",1746771420399,21.46975831,163.02,162.95,1.5426]
["bitfinex","SOLUSD",1746771420594,21.46975831,163.02,162.99,19.11137437]
["bitfinex","SOLUSD",1746771420794,21.46975831,163.02,162.98,19.11137437]
["bitfinex","SOLUSD",1746771421001,21.46975831,163.02,163.0,19.11137437]
["bitfinex","SOLUSD",1746771421194,21.46975831,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771421399,6.13421666,163.02,163.01,19.11137437]
["bitfinex","SOLUSD",1746771423310,1.0,163.03,163.01,19.11137437]
["bitfinex","SOLUSD",1746771423497,1.0,163.03,162.98,6.6153]
["bitfinex","SOLUSD",1746771423914,1.0,163.03,163.02,19.11137437]
["bitfinex","SOLUSD",1746771424089,1.0,163.03,162.98,6.6153]
["bitfinex","SOLUSD",1746771424299,1.0,163.03,163.02,19.11137437]
["bitfinex","SOLUSD",1746771424592,7.13384039,163.03,163.02,19.11137437]
["bitfinex","SOLUSD",1746771425185,7.13384039,163.03,162.98,11.50435256]
["bitfinex","SOLUSD",1746771425389,7.13384039,163.03,163.02,19.11137437]
["bitfinex","SOLUSD",1746771425581,1.0,163.03,163.01,26.0]
["bitfinex","SOLUSD",1746771426001,1.0,163.03,163.02,19.11137437]
["bitfinex","SOLUSD",1746771426200,1.0,163.03,163.01,26.0]
["bitfinex","SOLUSD",1746771426390,1.0,163.03,163.02,19.11137437]
["bitfinex","SOLUSD",1746771426905,1.0,163.03,163.01,26.0]
["bitfinex","SOLUSD",1746771427099,1.0,163.03,163.02,19.11137437]
["bitfinex","SOLUSD",1746771427297,1.0,163.03,163.01,26.0]
["bitfinex","SOLUSD",1746771427480,1.0,163.03,163.02,19.11137437]
["bitfinex","SOLUSD",1746771428994,1.0,163.03,163.01,26.0]
["bitfinex","SOLUSD",1746771429312,1.0,163.03,163.02,19.11137437]
["bitfinex","SOLUSD",1746771430494,6.3911,163.12,163.02,39.84724874]
["bitfinex","SOLUSD",1746771430694,6.13083195,163.11,163.09,26.0]
["bitfinex","SOLUSD",1746771430894,6.12895317,163.16,163.1,19.11137437]
["bitfinex","SOLUSD",1746771431110,6.12895317,163.16,163.15,19.11137437]
["bitfinex","SOLUSD",1746771431312,180.03137437,163.2,163.15,19.11137437]
["bitfinex","SOLUSD",1746771431313,15.3219145,163.17,163.15,19.11137437]
["bitfinex","SOLUSD",1746771432189,15.3219145,163.17,163.1,26.0]
["bitfinex","SOLUSD",1746771432384,34.43328887,163.17,163.09,1.5747]
["bitfinex","SOLUSD",1746771432589,19.11137437,163.16,163.09,27.5747]
["bitfinex","SOLUSD",1746771432789,15.3219145,163.17,163.13,19.11137437]
["bitfinex","SOLUSD",1746771433011,15.3219145,163.17,163.14,19.11137437]
["bitfinex","SOLUSD",1746771433189,15.3219145,163.17,163.09,27.5747]
["bitfinex","SOLUSD",1746771433394,15.3219145,163.17,163.14,19.11137437]
["bitfinex","SOLUSD",1746771433615,34.43328887,163.17,163.13,19.11137437]
["bitfinex","SOLUSD",1746771433816,15.3219145,163.17,163.13,19.11137437]
["bitfinex","SOLUSD",1746771434311,34.43328887,163.17,163.09,27.5747]
["bitfinex","SOLUSD",1746771434510,19.11137437,163.16,163.09,27.5747]
["bitfinex","SOLUSD",1746771434709,19.11137437,163.16,163.12,19.11137437]
["bitfinex","SOLUSD",1746771434908,19.11137437,163.16,163.09,27.5747]
["bitfinex","SOLUSD",1746771435124,19.11137437,163.13,163.08,19.11137437]
["bitfinex","SOLUSD",1746771435421,19.11137437,163.12,163.07,19.11137437]
["bitfinex","SOLUSD",1746771435596,21.45396591,163.14,163.07,19.11137437]
["bitfinex","SOLUSD",1746771435796,21.45396591,163.14,163.08,19.11137437]
["bitfinex","SOLUSD",1746771436103,21.45396591,163.14,163.11,19.11137437]
["bitfinex","SOLUSD",1746771436302,21.45396591,163.14,163.12,19.11137437]
["bitfinex","SOLUSD",1746771436515,21.45396591,163.14,163.11,19.11137437]
["bitfinex","SOLUSD",1746771436724,21.45396591,163.14,163.05,7.64800708]
["bitfinex","SOLUSD",1746771436892,21.45396591,163.14,163.13,19.11137437]
["bitfinex","SOLUSD",1746771436893,6.12970454,163.14,163.13,19.11137437]
["bitfinex","SOLUSD",1746771437211,6.12970454,163.14,163.07,26.0]
["bitfinex","SOLUSD",1746771437513,6.12970454,163.14,163.06,6.13269377]
["bitfinex","SOLUSD",1746771437514,6.12970454,163.14,163.13,19.11137437]
["bitfinex","SOLUSD",1746771437713,6.12970454,163.14,163.09,26.0]
["bitfinex","SOLUSD",1746771437911,6.12970454,163.14,163.08,26.0]
["bitfinex","SOLUSD",1746771438212,6.12970454,163.14,163.13,19.11137437]
["bitfinex","SOLUSD",1746771438611,6.12970454,163.14,163.08,26.0]
["bitfinex","SOLUSD",1746771439117,6.12970454,163.14,163.13,19.11137437]
["bitfinex","SOLUSD",1746771439316,21.45052598,163.17,163.13,19.11137437]
["bitfinex","SOLUSD",1746771439611,221.85640851,163.33,163.08,26.0]
["bitfinex","SOLUSD",1746771439612,6.0353,163.27,163.15,27.5635]
["bitfinex","SOLUSD",1746771439814,58.09630323,163.27,163.15,27.5635]
["bitfinex","SOLUSD",1746771440022,58.09630323,163.27,163.16,26.0]
["bitfinex","SOLUSD",1746771440397,18.64964886,163.26,163.16,26.0]
["bitfinex","SOLUSD",1746771440717,25.23844991,163.21,163.13,26.0]
["bitfinex","SOLUSD",1746771440922,6.12707554,163.21,163.15,19.11137437]
["bitfinex","SOLUSD",1746771441213,6.12707554,163.21,163.11,27.6347]
["bitfinex","SOLUSD",1746771441520,19.11137437,163.19,163.11,27.6347]
["bitfinex","SOLUSD",1746771441703,19.11137437,163.19,163.15,19.11137437]
["bitfinex","SOLUSD",1746771442017,40.55613877,163.21,163.12,19.11137437]
["bitfinex","SOLUSD",1746771442208,19.11137437,163.19,163.11,27.6347]
["bitfinex","SOLUSD",1746771442511,18.64964886,163.2,163.11,27.6347]
["bitfinex","SOLUSD",1746771442718,19.11137437,163.18,163.13,19.11137437]
["bitfinex","SOLUSD",1746771442917,19.11137437,163.16,163.09,20.4]
["bitfinex","SOLUSD",1746771443102,27.46169259,163.19,163.12,19.11137437]
["bitfinex","SOLUSD",1746771443304,27.46169259,163.19,163.09,46.4]
["bitfinex","SOLUSD",1746771443510,27.46169259,163.19,163.13,19.11137437]
["bitfinex","SOLUSD",1746771443814,27.46169259,163.19,163.09,46.4]
["bitfinex","SOLUSD",1746771444018,27.46169259,163.19,163.13,19.11137437]
["bitfinex","SOLUSD",1746771444208,20.31464886,163.18,163.07,1.6354]
["bitfinex","SOLUSD",1746771444406,19.11137437,163.13,163.09,19.11137437]
["bitfinex","SOLUSD",1746771444715,21.45659636,163.12,163.09,19.11137437]
["bitfinex","SOLUSD",1746771444902,6.1304561,163.12,163.11,19.11137437]
["bitfinex","SOLUSD",1746771445304,6.1304561,163.12,163.07,26.0]
["bitfinex","SOLUSD",1746771445508,6.1304561,163.12,163.11,19.11137437]
["bitfinex","SOLUSD",1746771445909,6.12970454,163.14,163.11,19.11137437]
["bitfinex","SOLUSD",1746771446119,6.12970454,163.14,163.13,19.11137437]
["bitfinex","SOLUSD",1746771446322,6.12970454,163.14,163.12,19.11137437]
["bitfinex","SOLUSD",1746771446615,6.12895317,163.16,163.13,19.11137437]
["bitfinex","SOLUSD",1746771446822,6.12895317,163.16,163.15,19.11137437]
["bitfinex","SOLUSD",1746771447212,6.12895317,163.16,163.11,1.5865]
["bitfinex","SOLUSD",1746771447412,6.12895317,163.16,163.15,19.11137437]
["bitfinex","SOLUSD",1746771448010,6.12895317,163.16,163.12,19.11137437]
["bitfinex","SOLUSD",1746771448327,6.12895317,163.16,163.15,19.11137437]
["bitfinex","SOLUSD",1746771448812,15.32070117,163.18,163.12,19.11137437]
["bitfinex","SOLUSD",1746771449011,15.32070117,163.18,163.17,19.11137437]
["bitfinex","SOLUSD",1746771449211,6.12745098,163.2,163.12,19.11137437]
["bitfinex","SOLUSD",1746771449417,6.12745098,163.2,163.18,19.11137437]
["bitfinex","SOLUSD",1746771449817,6.12745098,163.2,163.12,19.11137437]
["bitfinex","SOLUSD",1746771450019,6.12745098,163.2,163.18,19.11137437]
["bitfinex","SOLUSD",1746771450420,21.44607843,163.2,163.12,19.11137437]
["bitfinex","SOLUSD",1746771450723,19.11137437,163.19,163.11,1.5865]
["bitfinex","SOLUSD",1746771450922,19.11137437,163.18,163.14,19.11137437]
["bitfinex","SOLUSD",1746771451105,33.96827631,163.2,163.15,19.11137437]
["bitfinex","SOLUSD",1746771451310,15.31862745,163.2,163.12,19.11137437]
["bitfinex","SOLUSD",1746771451509,15.31862745,163.2,163.17,19.11137437]
["bitfinex","SOLUSD",1746771451725,15.31862745,163.2,163.12,19.11137437]
["bitfinex","SOLUSD",1746771451919,15.31862745,163.2,163.16,19.11137437]
["bitfinex","SOLUSD",1746771452108,34.43000182,163.2,163.12,26.0]
["bitfinex","SOLUSD",1746771452309,15.31862745,163.2,163.17,19.11137437]
["bitfinex","SOLUSD",1746771452711,15.31862745,163.2,163.12,45.11137437]
["bitfinex","SOLUSD",1746771452911,21.44607843,163.2,163.16,19.11137437]
["bitfinex","SOLUSD",1746771453821,21.44607843,163.2,163.17,19.11137437]
["bitfinex","SOLUSD",1746771454031,21.44607843,163.2,163.18,19.11137437]
["bitfinex","SOLUSD",1746771454216,21.44607843,163.2,163.19,19.11137437]
["bitfinex","SOLUSD",1746771454418,21.44607843,163.2,163.18,19.11137437]
["bitfinex","SOLUSD",1746771454603,21.44607843,163.2,163.12,45.11137437]
["bitfinex","SOLUSD",1746771454810,15.31862745,163.2,163.12,45.11137437]
["bitfinex","SOLUSD",1746771455009,15.31862745,163.2,163.17,19.11137437]
["bitfinex","SOLUSD",1746771455221,6.12707554,163.21,163.18,19.11137437]
["bitfinex","SOLUSD",1746771455619,21.4447644,163.21,163.17,19.11137437]
["bitfinex","SOLUSD",1746771455814,19.11137437,163.19,163.11,1.5865]
["bitfinex","SOLUSD",1746771456315,19.11137437,163.19,163.15,19.11137437]
["bitfinex","SOLUSD",1746771456727,18.64964886,163.2,163.12,26.0]
["bitfinex","SOLUSD",1746771456922,6.12782645,163.19,163.12,26.0]
["bitfinex","SOLUSD",1746771457113,21.44739259,163.19,163.15,19.11137437]
["bitfinex","SOLUSD",1746771457313,21.44739259,163.19,163.12,26.0]
["bitfinex","SOLUSD",1746771457509,21.44739259,163.19,163.15,19.11137437]
["bitfinex","SOLUSD",1746771457710,21.44739259,163.19,163.12,26.0]
["bitfinex","SOLUSD",1746771458029,21.44739259,163.19,163.16,19.11137437]
["bitfinex","SOLUSD",1746771458628,6.12782645,163.19,163.18,19.11137437]
["bitfinex","SOLUSD",1746771459013,21.44408738,163.22,163.18,19.11137437]
["bitfinex","SOLUSD",1746771459209,40.55546175,163.22,163.18,19.11137437]
["bitfinex","SOLUSD",1746771459417,21.44408738,163.22,163.18,19.11137437]
["bitfinex","SOLUSD",1746771459723,21.44408738,163.22,163.12,51.24169275]
["bitfinex","SOLUSD",1746771459921,19.11137437,163.21,163.12,51.24169275]
["bitfinex","SOLUSD",1746771460318,6.12745098,163.2,163.17,19.11137437]
["bitfinex","SOLUSD",1746771460856,6.12745098,163.2,163.13,6.13002051]
["bitfinex","SOLUSD",1746771461016,6.12745098,163.2,163.17,19.11137437]
["bitfinex","SOLUSD",1746771461331,6.12745098,163.2,163.13,6.13002051]
["bitfinex","SOLUSD",1746771461540,6.12745098,163.2,163.17,19.11137437]
["bitfinex","SOLUSD",1746771461742,40.55546175,163.22,163.17,19.11137437]
["bitfinex","SOLUSD",1746771462036,40.55546175,163.22,163.12,45.11137437]
["bitfinex","SOLUSD",1746771462232,19.11137437,163.2,163.12,26.0]
["bitfinex","SOLUSD",1746771462423,19.11137437,163.19,163.11,1.5865]
["bitfinex","SOLUSD",1746771462621,19.11137437,163.19,163.09,6.13146338]
["bitfinex","SOLUSD",1746771462815,19.11137437,163.18,163.08,6.13189725]
["bitfinex","SOLUSD",1746771463021,18.64964886,163.21,163.15,19.11137437]
["bitfinex","SOLUSD",1746771463235,19.11137437,163.19,163.15,19.11137437]
["bitfinex","SOLUSD",1746771463637,19.11137437,163.19,163.14,19.11137437]
["bitfinex","SOLUSD",1746771463826,6.12820198,163.18,163.14,19.11137437]
["bitfinex","SOLUSD",1746771464035,25.23957635,163.18,163.14,19.11137437]
["bitfinex","SOLUSD",1746771464237,21.44870694,163.18,163.14,19.11137437]
["bitfinex","SOLUSD",1746771464539,40.56008131,163.18,163.14,19.11137437]
["bitfinex","SOLUSD",1746771464845,18.64964886,163.17,163.08,7.18169828]
["bitfinex","SOLUSD",1746771465047,19.11137437,163.13,163.07,1.5129]
["bitfinex","SOLUSD",1746771465414,19.11137437,163.13,163.09,19.11137437]
["bitfinex","SOLUSD",1746771465650,19.11137437,163.13,163.07,1.5129]
["bitfinex","SOLUSD",1746771465833,19.11137437,163.13,163.09,19.11137437]
["bitfinex","SOLUSD",1746771466019,6.1304561,163.12,163.09,19.11137437]
["bitfinex","SOLUSD",1746771466851,6.1304561,163.12,163.07,1.5129]
["bitfinex","SOLUSD",1746771467151,6.1304561,163.12,163.09,19.11137437]
["bitfinex","SOLUSD",1746771468125,6.1300803,163.13,163.09,19.11137437]
["bitfinex","SOLUSD",1746771468351,6.1300803,163.13,163.1,19.11137437]
["bitfinex","SOLUSD",1746771471970,6.1300803,163.13,163.12,19.11137437]
["bitfinex","SOLUSD",1746771472338,6.1300803,163.13,163.11,19.11137437]
["bitfinex","SOLUSD",1746771472637,6.1300803,163.13,163.12,19.11137437]
["bitfinex","SOLUSD",1746771473664,122.5297727,163.14,163.12,19.11137437]
["bitfinex","SOLUSD",1746771473948,122.5297727,163.14,163.13,19.11137437]
["bitfinex","SOLUSD",1746771474148,6.12895317,163.16,163.13,19.11137437]
["bitfinex","SOLUSD",1746771474330,6.12870174,163.17,163.15,19.11137437]
["bitfinex","SOLUSD",1746771474534,6.12870174,163.17,163.16,19.11137437]
["bitfinex","SOLUSD",1746771474728,6.12870174,163.17,163.09,39.80959828]
["bitfinex","SOLUSD",1746771474924,19.11137437,163.16,163.08,26.0]
["bitfinex","SOLUSD",1746771475135,19.11137437,163.16,163.11,19.11137437]
["bitfinex","SOLUSD",1746771475334,19.11137437,163.16,163.12,19.11137437]
["bitfinex","SOLUSD",1746771475738,25.24107891,163.14,163.1,19.11137437]
["bitfinex","SOLUSD",1746771475944,25.24107891,163.14,163.07,1.5129]
["bitfinex","SOLUSD",1746771476139,19.11137437,163.13,163.09,19.11137437]
["bitfinex","SOLUSD",1746771476651,19.11137437,163.13,163.07,1.5129]
["bitfinex","SOLUSD",1746771476826,19.11137437,163.13,163.08,19.11137437]
["bitfinex","SOLUSD",1746771477028,21.45396591,163.14,163.04,73.39307265]
["bitfinex","SOLUSD",1746771477029,19.11137437,163.12,163.04,73.39307265]
["bitfinex","SOLUSD",1746771477246,19.11137437,163.12,163.07,19.11137437]
["bitfinex","SOLUSD",1746771477628,19.11137437,163.1,163.06,19.11137437]
["bitfinex","SOLUSD",1746771477840,6.13120784,163.1,163.07,19.11137437]
["bitfinex","SOLUSD",1746771478045,6.13120784,163.1,163.09,19.11137437]
["bitfinex","SOLUSD",1746771479060,6.13120784,163.1,163.08,19.11137437]
["bitfinex","SOLUSD",1746771479742,6.13083195,163.11,163.04,45.11137437]
["bitfinex","SOLUSD",1746771479951,6.13083195,163.11,163.07,19.11137437]
["bitfinex","SOLUSD",1746771480153,6.13083195,163.11,163.08,19.11137437]
["bitfinex","SOLUSD",1746771480658,6.13083195,163.11,163.04,45.11137437]
["bitfinex","SOLUSD",1746771480861,6.13083195,163.11,163.08,19.11137437]
["bitfinex","SOLUSD",1746771481658,6.13083195,163.11,163.04,45.11137437]
["bitfinex","SOLUSD",1746771481859,21.45728203,163.12,163.08,19.11137437]
["bitfinex","SOLUSD",1746771482258,40.5686564,163.12,163.08,19.11137437]
["bitfinex","SOLUSD",1746771482558,18.64964886,163.11,163.04,26.0]
["bitfinex","SOLUSD",1746771482759,116.4,163.1,163.06,19.11137437]
["bitfinex","SOLUSD",1746771482964,116.4,163.1,163.09,19.11137437]
["bitfinex","SOLUSD",1746771483259,6.1304561,163.12,163.04,51.2446487]
["bitfinex","SOLUSD",1746771483447,6.1304561,163.12,163.04,39.31497261]
["bitfinex","SOLUSD",1746771483653,6.1304561,163.12,163.11,19.11137437]
["bitfinex","SOLUSD",1746771483854,6.12970454,163.14,163.06,6.1324856]
["bitfinex","SOLUSD",1746771484055,6.12970454,163.14,163.11,19.11137437]
["bitfinex","SOLUSD",1746771484445,6.12970454,163.14,163.12,19.11137437]
["bitfinex","SOLUSD",1746771485346,6.12932883,163.15,163.12,19.11137437]
["bitfinex","SOLUSD",1746771485747,6.12932883,163.15,163.13,19.11137437]
["bitfinex","SOLUSD",1746771485943,6.12932883,163.15,163.14,19.11137437]
["bitfinex","SOLUSD",1746771486150,6.12932883,163.15,163.09,1.5705]
["bitfinex","SOLUSD",1746771486360,6.12932883,163.15,163.14,19.11137437]
["bitfinex","SOLUSD",1746771486659,6.12932883,163.15,163.09,1.5705]
["bitfinex","SOLUSD",1746771486864,6.12932883,163.15,163.14,19.11137437]
["bitfinex","SOLUSD",1746771487454,7.12932883,163.15,163.14,19.11137437]
["bitfinex","SOLUSD",1746771487845,1.0,163.15,163.14,19.11137437]
["bitfinex","SOLUSD",1746771488661,6.12632481,163.23,163.14,20.63367437]
["bitfinex","SOLUSD",1746771488852,6.12632481,163.23,163.16,26.0]
["bitfinex","SOLUSD",1746771489058,6.12632481,163.23,163.21,19.11137437]
["bitfinex","SOLUSD",1746771489246,6.12632481,163.23,163.16,26.0]
["bitfinex","SOLUSD",1746771489442,19.11137437,163.26,163.22,19.11137437]
["bitfinex","SOLUSD",1746771489662,6.12519906,163.26,163.22,19.11137437]
["bitfinex","SOLUSD",1746771489862,6.12519906,163.26,163.16,32.12895108]
["bitfinex","SOLUSD",1746771490048,40.5495711,163.26,163.15,26.0]
["bitfinex","SOLUSD",1746771490246,19.11137437,163.23,163.19,19.11137437]
["bitfinex","SOLUSD",1746771490451,19.11137437,163.22,163.15,26.0]
["bitfinex","SOLUSD",1746771490848,19.11137437,163.23,163.17,30.0]
["bitfinex","SOLUSD",1746771491071,19.11137437,163.23,163.18,19.11137437]
["bitfinex","SOLUSD",1746771491264,21.44082332,163.24,163.17,30.0]
["bitfinex","SOLUSD",1746771491567,21.44082332,163.24,163.18,19.11137437]
["bitfinex","SOLUSD",1746771491959,19.11137437,163.22,163.17,30.0]
["bitfinex","SOLUSD",1746771492164,19.11137437,163.22,163.17,49.11137437]
["bitfinex","SOLUSD",1746771492347,19.11137437,163.22,163.18,19.11137437]
["bitfinex","SOLUSD",1746771492668,21.44082332,163.24,163.21,19.11137437]
["bitfinex","SOLUSD",1746771492850,6.12594952,163.24,163.21,19.11137437]
["bitfinex","SOLUSD",1746771493164,6.12594952,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746771493370,19.11137437,163.24,163.2,19.11137437]
["bitfinex","SOLUSD",1746771493968,19.11137437,163.23,163.16,26.0]
["bitfinex","SOLUSD",1746771494161,19.11137437,163.22,163.15,26.0]
["bitfinex","SOLUSD",1746771494347,19.11137437,163.22,163.17,19.11137437]
["bitfinex","SOLUSD",1746771494551,19.11137437,163.19,163.15,19.11137437]
["bitfinex","SOLUSD",1746771494866,25.19394886,163.22,163.17,19.11137437]
["bitfinex","SOLUSD",1746771494867,116.4,163.21,163.17,19.11137437]
["bitfinex","SOLUSD",1746771495055,116.4,163.21,163.18,19.11137437]
["bitfinex","SOLUSD",1746771495565,6.12745098,163.2,163.17,19.11137437]
["bitfinex","SOLUSD",1746771495870,6.12745098,163.2,163.19,19.11137437]
["bitfinex","SOLUSD",1746771496068,15.31648331,163.23,163.19,19.11137437]
["bitfinex","SOLUSD",1746771496274,6.12670015,163.22,163.21,19.11137437]
["bitfinex","SOLUSD",1746771496973,6.12670015,163.22,163.2,19.11137437]
["bitfinex","SOLUSD",1746771497374,6.12594952,163.24,163.2,19.11137437]
["bitfinex","SOLUSD",1746771497755,25.23732389,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746771497955,40.55219769,163.24,163.2,19.11137437]
["bitfinex","SOLUSD",1746771498349,40.55219769,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746771498350,21.44082332,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746771498575,40.55219769,163.24,163.17,26.0]
["bitfinex","SOLUSD",1746771499055,19.11137437,163.22,163.11,82.3]
["bitfinex","SOLUSD",1746771499386,6.12745098,163.2,163.16,19.11137437]
["bitfinex","SOLUSD",1746771499672,131.71804615,163.21,163.19,19.11137437]
["bitfinex","SOLUSD",1746771499673,122.5271512,163.21,163.19,19.11137437]
["bitfinex","SOLUSD",1746771499853,122.5271512,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746771500054,122.5271512,163.21,163.19,19.11137437]
["bitfinex","SOLUSD",1746771500271,122.5271512,163.21,163.12,26.81231934]
["bitfinex","SOLUSD",1746771500272,122.5271512,163.21,163.13,26.0]
["bitfinex","SOLUSD",1746771500459,122.5271512,163.21,163.19,19.11137437]
["bitfinex","SOLUSD",1746771501883,122.5271512,163.21,163.2,19.11137437]
["bitfinex","SOLUSD",1746771502077,122.5271512,163.21,163.19,19.11137437]
["bitfinex","SOLUSD",1746771503484,122.5271512,163.21,163.13,32.13001727]
["bitfinex","SOLUSD",1746771503674,122.5271512,163.21,163.19,19.11137437]
["bitfinex","SOLUSD",1746771505386,122.5271512,163.21,163.13,26.0]
["bitfinex","SOLUSD",1746771505688,19.11137437,163.19,163.15,19.11137437]
["bitfinex","SOLUSD",1746771505995,19.11137437,163.17,163.09,6.3138]
["bitfinex","SOLUSD",1746771506169,19.11137437,163.17,163.13,19.11137437]
["bitfinex","SOLUSD",1746771506374,137.1,163.18,163.14,19.11137437]
["bitfinex","SOLUSD",1746771506692,6.12857755,163.17,163.14,19.11137437]
["bitfinex","SOLUSD",1746771506991,6.12857755,163.17,163.12,45.11137437]
["bitfinex","SOLUSD",1746771507291,122.5282564,163.18,163.12,52.29307265]
["bitfinex","SOLUSD",1746771507473,122.5282564,163.18,163.16,19.11137437]
["bitfinex","SOLUSD",1746771507998,116.4,163.18,163.17,19.11137437]
["bitfinex","SOLUSD",1746771508168,6.12783396,163.19,163.17,19.11137437]
["bitfinex","SOLUSD",1746771508368,6.12783396,163.19,163.18,19.11137437]
["bitfinex","SOLUSD",1746771509094,6.12707554,163.21,163.13,6.13005578]
["bitfinex","SOLUSD",1746771509402,19.11137437,163.2,163.15,19.11137437]
["bitfinex","SOLUSD",1746771509895,19.11137437,163.16,163.08,1.5208]
["bitfinex","SOLUSD",1746771510105,116.4,163.15,163.11,19.11137437]
["bitfinex","SOLUSD",1746771510402,116.4,163.15,163.13,19.11137437]
["bitfinex","SOLUSD",1746771510699,116.4,163.15,163.08,1.5208]
["bitfinex","SOLUSD",1746771510700,20.76307437,163.19,163.14,19.11137437]
["bitfinex","SOLUSD",1746771510874,135.51137437,163.2,163.08,40.83440909]
["bitfinex","SOLUSD",1746771511077,135.51137437,163.19,163.15,19.11137437]
["bitfinex","SOLUSD",1746771511491,6.12820198,163.18,163.15,19.11137437]
["bitfinex","SOLUSD",1746771512088,6.12820198,163.18,163.08,40.83435332]
["bitfinex","SOLUSD",1746771512289,6.12820198,163.18,163.14,19.11137437]
["bitfinex","SOLUSD",1746771512798,21.44870694,163.18,163.14,19.11137437]
["bitfinex","SOLUSD",1746771513286,21.44870694,163.18,163.08,40.83435332]
["bitfinex","SOLUSD",1746771513487,19.11137437,163.17,163.13,19.11137437]
["bitfinex","SOLUSD",1746771513807,1.0,163.35,163.23,20.18724886]
["bitfinex","SOLUSD",1746771514107,19.11137437,163.34,163.24,17.12049865]
["bitfinex","SOLUSD",1746771514399,1.0,163.35,163.32,19.11137437]
["bitfinex","SOLUSD",1746771514894,1.0,163.35,163.31,19.11137437]
["bitfinex","SOLUSD",1746771515393,1.0,163.35,163.32,19.11137437]
["bitfinex","SOLUSD",1746771515592,1.0,163.35,163.34,19.11137437]
["bitfinex","SOLUSD",1746771516176,1.0,163.35,163.29,32.0663]
["bitfinex","SOLUSD",1746771516491,1.0,163.35,163.34,19.11137437]
["bitfinex","SOLUSD",1746771517480,1.0,163.35,163.3,6.12369871]
["bitfinex","SOLUSD",1746771517681,1.0,163.35,163.34,19.11137437]
["bitfinex","SOLUSD",1746771521782,1.0,163.35,163.34,38.22274874]
["bitfinex","SOLUSD",1746771523695,1.0,163.35,163.34,19.11137437]
["bitfinex","SOLUSD",1746771524982,1.0,163.35,163.33,26.0]
["bitfinex","SOLUSD",1746771525309,1.0,163.35,163.34,19.11137437]
["bitfinex","SOLUSD",1746771525909,100.0,163.4,163.38,19.11137437]
["bitfinex","SOLUSD",1746771526100,100.0,163.4,163.39,45.11137437]
["bitfinex","SOLUSD",1746771526794,100.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771527403,100.0,163.4,163.37,26.0]
["bitfinex","SOLUSD",1746771527604,106.11998238,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771528299,106.11998238,163.4,163.33,26.0]
["bitfinex","SOLUSD",1746771528506,106.11998238,163.4,163.35,26.0]
["bitfinex","SOLUSD",1746771528709,106.11998238,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771529608,106.11998238,163.4,163.37,19.11137437]
["bitfinex","SOLUSD",1746771529609,121.41985998,163.4,163.37,19.11137437]
["bitfinex","SOLUSD",1746771529910,39.35462323,163.39,163.34,19.11137437]
["bitfinex","SOLUSD",1746771530105,19.11137437,163.38,163.34,19.11137437]
["bitfinex","SOLUSD",1746771530313,18.64964886,163.37,163.34,19.11137437]
["bitfinex","SOLUSD",1746771530996,116.4,163.36,163.34,19.11137437]
["bitfinex","SOLUSD",1746771531698,6.1218243,163.35,163.34,19.11137437]
["bitfinex","SOLUSD",1746771534318,116.4,163.36,163.34,19.11137437]
["bitfinex","SOLUSD",1746771534517,122.52144955,163.36,163.28,26.0]
["bitfinex","SOLUSD",1746771534706,135.04964886,163.35,163.33,19.11137437]
["bitfinex","SOLUSD",1746771534906,116.4,163.34,163.32,19.11137437]
["bitfinex","SOLUSD",1746771535115,116.4,163.34,163.33,19.11137437]
["bitfinex","SOLUSD",1746771535433,116.4,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746771535729,116.4,163.34,163.33,19.11137437]
["bitfinex","SOLUSD",1746771536027,122.52219909,163.34,163.33,19.11137437]
["bitfinex","SOLUSD",1746771536727,137.82769682,163.34,163.28,45.11137437]
["bitfinex","SOLUSD",1746771536913,116.4,163.33,163.31,19.11137437]
["bitfinex","SOLUSD",1746771537321,116.4,163.33,163.32,19.11137437]
["bitfinex","SOLUSD",1746771538130,122.52257393,163.33,163.32,19.11137437]
["bitfinex","SOLUSD",1746771538324,122.52257393,163.33,163.31,19.11137437]
["bitfinex","SOLUSD",1746771539319,122.52257393,163.33,163.28,26.0]
["bitfinex","SOLUSD",1746771539520,122.52257393,163.33,163.31,19.11137437]
["bitfinex","SOLUSD",1746771540231,122.52257393,163.33,163.32,19.11137437]
["bitfinex","SOLUSD",1746771540422,116.4,163.33,163.32,19.11137437]
["bitfinex","SOLUSD",1746771540624,122.52257393,163.33,163.32,19.11137437]
["bitfinex","SOLUSD",1746771541436,116.4,163.33,163.32,19.11137437]
["bitfinex","SOLUSD",1746771543407,116.4,163.37,163.32,19.11137437]
["bitfinex","SOLUSD",1746771543614,122.52119017,163.37,163.36,19.11137437]
["bitfinex","SOLUSD",1746771544029,122.52119017,163.37,163.25,82.3]
["bitfinex","SOLUSD",1746771544221,6.1218243,163.35,163.33,19.11137437]
["bitfinex","SOLUSD",1746771544421,6.1218243,163.35,163.32,19.11137437]
["bitfinex","SOLUSD",1746771544624,6.1218243,163.35,163.28,45.11137437]
["bitfinex","SOLUSD",1746771544822,6.1218243,163.35,163.32,19.11137437]
["bitfinex","SOLUSD",1746771545230,6.1218243,163.35,163.28,45.11137437]
["bitfinex","SOLUSD",1746771545231,6.1218243,163.35,163.34,19.11137437]
["bitfinex","SOLUSD",1746771546630,6.1218243,163.35,163.28,51.2356947]
["bitfinex","SOLUSD",1746771546835,6.1218243,163.35,163.34,19.11137437]
["bitfinex","SOLUSD",1746771548730,116.4,163.36,163.34,19.11137437]
["bitfinex","SOLUSD",1746771548919,116.4,163.36,163.35,19.11137437]
["bitfinex","SOLUSD",1746771549427,122.52144955,163.36,163.35,19.11137437]
["bitfinex","SOLUSD",1746771550343,122.52144955,163.36,163.31,1.5688]
["bitfinex","SOLUSD",1746771550642,122.52144955,163.36,163.35,19.11137437]
["bitfinex","SOLUSD",1746771551029,116.4,163.36,163.35,19.11137437]
["bitfinex","SOLUSD",1746771554047,122.52159662,163.36,163.31,1.5688]
["bitfinex","SOLUSD",1746771554344,116.4,163.36,163.34,19.11137437]
["bitfinex","SOLUSD",1746771554519,116.4,163.36,163.35,19.11137437]
["bitfinex","SOLUSD",1746771556051,116.4,163.36,163.31,7.69209648]
["bitfinex","SOLUSD",1746771556228,116.4,163.36,163.35,19.11137437]
["bitfinex","SOLUSD",1746771557659,100.0,163.4,163.35,25.23294759]
["bitfinex","SOLUSD",1746771557860,100.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771560462,106.11995104,163.4,163.34,6.12213607]
["bitfinex","SOLUSD",1746771560671,106.11995104,163.4,163.38,19.11137437]
["bitfinex","SOLUSD",1746771560959,106.11995104,163.4,163.37,19.11137437]
["bitfinex","SOLUSD",1746771561543,125.23132541,163.4,163.32,32.12287179]
["bitfinex","SOLUSD",1746771561763,140.53120301,163.4,163.31,1.5688]
["bitfinex","SOLUSD",1746771561942,140.53120301,163.4,163.35,19.11137437]
["bitfinex","SOLUSD",1746771562138,19.11137437,163.39,163.31,27.5688]
["bitfinex","SOLUSD",1746771562344,123.07602864,163.4,163.31,27.5688]
["bitfinex","SOLUSD",1746771562563,142.18740301,163.4,163.35,19.11137437]
["bitfinex","SOLUSD",1746771563168,123.07602864,163.4,163.35,19.11137437]
["bitfinex","SOLUSD",1746771563345,142.18740301,163.4,163.35,19.11137437]
["bitfinex","SOLUSD",1746771563737,19.11137437,163.39,163.31,27.5688]
["bitfinex","SOLUSD",1746771563945,18.64964886,163.35,163.27,1.5437]
["bitfinex","SOLUSD",1746771564154,19.11137437,163.36,163.23,1.5437]
["bitfinex","SOLUSD",1746771564155,19.11137437,163.31,163.23,1.5437]
["bitfinex","SOLUSD",1746771564355,19.11137437,163.31,163.26,19.11137437]
["bitfinex","SOLUSD",1746771564356,19.11137437,163.3,163.26,19.11137437]
["bitfinex","SOLUSD",1746771564565,136.4,163.31,163.28,19.11137437]
["bitfinex","SOLUSD",1746771565068,136.4,163.31,163.29,19.11137437]
["bitfinex","SOLUSD",1746771565766,6.12369871,163.3,163.28,19.11137437]
["bitfinex","SOLUSD",1746771565969,6.12369871,163.3,163.29,19.11137437]
["bitfinex","SOLUSD",1746771566172,6.12369871,163.3,163.24,32.12586747]
["bitfinex","SOLUSD",1746771566344,6.12369871,163.3,163.28,19.11137437]
["bitfinex","SOLUSD",1746771568243,6.12369871,163.3,163.23,32.1262049]
["bitfinex","SOLUSD",1746771568468,6.12369871,163.3,163.23,26.0]
["bitfinex","SOLUSD",1746771568645,40.54431986,163.3,163.26,19.11137437]
["bitfinex","SOLUSD",1746771568963,19.11137437,163.29,163.25,19.11137437]
["bitfinex","SOLUSD",1746771569568,6.12444879,163.28,163.25,19.11137437]
["bitfinex","SOLUSD",1746771570365,6.12444879,163.28,163.23,26.0]
["bitfinex","SOLUSD",1746771570667,19.11137437,163.29,163.2,6.1422]
["bitfinex","SOLUSD",1746771570848,38.47137437,163.29,163.25,19.11137437]
["bitfinex","SOLUSD",1746771571056,38.47137437,163.29,163.21,26.0]
["bitfinex","SOLUSD",1746771571452,21.43294549,163.3,163.26,19.11137437]
["bitfinex","SOLUSD",1746771571763,6.12444879,163.28,163.26,19.11137437]
["bitfinex","SOLUSD",1746771572850,6.12444879,163.28,163.25,19.11137437]
["bitfinex","SOLUSD",1746771573773,21.43557078,163.28,163.21,26.0]
["bitfinex","SOLUSD",1746771574265,21.43557078,163.28,163.24,19.11137437]
["bitfinex","SOLUSD",1746771574455,21.43557078,163.28,163.25,19.11137437]
["bitfinex","SOLUSD",1746771575168,21.43557078,163.28,163.24,19.11137437]
["bitfinex","SOLUSD",1746771575759,21.43557078,163.28,163.23,26.0]
["bitfinex","SOLUSD",1746771576070,21.43557078,163.28,163.24,19.11137437]
["bitfinex","SOLUSD",1746771576575,6.12444879,163.28,163.25,19.11137437]
["bitfinex","SOLUSD",1746771576872,6.12444879,163.28,163.26,19.11137437]
["bitfinex","SOLUSD",1746771577257,6.12444879,163.28,163.25,19.11137437]
["bitfinex","SOLUSD",1746771577656,18.64964886,163.28,163.25,19.11137437]
["bitfinex","SOLUSD",1746771577873,18.64964886,163.28,163.21,26.0]
["bitfinex","SOLUSD",1746771578251,18.64964886,163.28,163.25,19.11137437]
["bitfinex","SOLUSD",1746771579781,6.12482391,163.27,163.25,19.11137437]
["bitfinex","SOLUSD",1746771582473,6.12482391,163.27,163.21,26.0]
["bitfinex","SOLUSD",1746771582660,6.12482391,163.27,163.23,19.11137437]
["bitfinex","SOLUSD",1746771583071,6.12482391,163.27,163.21,26.0]
["bitfinex","SOLUSD",1746771583274,6.12482391,163.27,163.24,19.11137437]
["bitfinex","SOLUSD",1746771583453,6.12482391,163.27,163.21,26.0]
["bitfinex","SOLUSD",1746771583654,25.23619828,163.27,163.23,19.11137437]
["bitfinex","SOLUSD",1746771584073,19.11137437,163.26,163.19,27.5437]
["bitfinex","SOLUSD",1746771584267,19.11137437,163.24,163.16,8.1293]
["bitfinex","SOLUSD",1746771584468,155.04964886,163.25,163.19,19.11137437]
["bitfinex","SOLUSD",1746771584775,19.11137437,163.23,163.19,19.11137437]
["bitfinex","SOLUSD",1746771585373,6.12670015,163.22,163.19,19.11137437]
["bitfinex","SOLUSD",1746771585781,136.4,163.25,163.21,19.11137437]
["bitfinex","SOLUSD",1746771585962,136.4,163.25,163.24,19.11137437]
["bitfinex","SOLUSD",1746771589671,19.2,163.26,163.24,19.11137437]
["bitfinex","SOLUSD",1746771589873,19.2,163.26,163.25,19.11137437]
["bitfinex","SOLUSD",1746771590073,136.4,163.28,163.25,19.11137437]
["bitfinex","SOLUSD",1746771590776,136.4,163.28,163.23,6.12631113]
["bitfinex","SOLUSD",1746771591073,136.4,163.28,163.27,19.11137437]
["bitfinex","SOLUSD",1746771593157,136.4,163.28,163.24,6.12576207]
["bitfinex","SOLUSD",1746771593354,142.52303272,163.32,163.27,19.11137437]
["bitfinex","SOLUSD",1746771593580,142.52303272,163.32,163.23,27.6577]
["bitfinex","SOLUSD",1746771594168,142.52303272,163.32,163.28,19.11137437]
["bitfinex","SOLUSD",1746771595092,37.76102323,163.31,163.26,19.11137437]
["bitfinex","SOLUSD",1746771595380,19.11137437,163.3,163.25,19.11137437]
["bitfinex","SOLUSD",1746771595684,18.64964886,163.29,163.25,19.11137437]
["bitfinex","SOLUSD",1746771596179,37.76102323,163.31,163.26,19.11137437]
["bitfinex","SOLUSD",1746771596983,18.64964886,163.29,163.26,19.11137437]
["bitfinex","SOLUSD",1746771597186,6.12369871,163.3,163.27,19.11137437]
["bitfinex","SOLUSD",1746771597367,6.12369871,163.3,163.28,19.11137437]
["bitfinex","SOLUSD",1746771597566,6.12369871,163.3,163.27,19.11137437]
["bitfinex","SOLUSD",1746771598365,24.7729726,163.31,163.27,19.11137437]
["bitfinex","SOLUSD",1746771598766,136.4,163.3,163.27,19.11137437]
["bitfinex","SOLUSD",1746771599275,136.4,163.3,163.23,26.0]
["bitfinex","SOLUSD",1746771599481,136.4,163.29,163.23,26.0]
["bitfinex","SOLUSD",1746771599688,136.4,163.29,163.26,19.11137437]
["bitfinex","SOLUSD",1746771600192,136.4,163.29,163.27,19.11137437]
["bitfinex","SOLUSD",1746771600572,6.12444879,163.28,163.27,19.11137437]
["bitfinex","SOLUSD",1746771600979,142.52421076,163.29,163.27,19.11137437]
["bitfinex","SOLUSD",1746771601271,142.52421076,163.29,163.28,19.11137437]
["bitfinex","SOLUSD",1746771601681,142.52421076,163.29,163.23,32.12626382]
["bitfinex","SOLUSD",1746771601871,142.52421076,163.29,163.28,19.11137437]
["bitfinex","SOLUSD",1746771603589,136.4,163.29,163.28,19.11137437]
["bitfinex","SOLUSD",1746771604271,100.0,163.4,163.29,21.43425806]
["bitfinex","SOLUSD",1746771604472,19.11137437,163.38,163.33,19.11137437]
["bitfinex","SOLUSD",1746771604674,106.11999832,163.4,163.34,19.11137437]
["bitfinex","SOLUSD",1746771604985,37.76102323,163.39,163.34,19.11137437]
["bitfinex","SOLUSD",1746771605172,100.0,163.4,163.37,19.11137437]
["bitfinex","SOLUSD",1746771605378,100.0,163.4,163.36,19.11137437]
["bitfinex","SOLUSD",1746771605687,37.76102323,163.39,163.34,19.11137437]
["bitfinex","SOLUSD",1746771606184,18.64964886,163.39,163.36,19.11137437]
["bitfinex","SOLUSD",1746771606384,18.64964886,163.39,163.37,19.11137437]
["bitfinex","SOLUSD",1746771607289,18.64964886,163.39,163.36,19.11137437]
["bitfinex","SOLUSD",1746771607593,18.64964886,163.39,163.37,19.11137437]
["bitfinex","SOLUSD",1746771607893,18.64964886,163.39,163.38,19.11137437]
["bitfinex","SOLUSD",1746771608193,100.0,163.4,163.38,19.11137437]
["bitfinex","SOLUSD",1746771608381,100.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771610789,100.0,163.4,163.36,6.12137367]
["bitfinex","SOLUSD",1746771611091,100.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771611999,101.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771613197,101.0,163.4,163.36,25.23274895]
["bitfinex","SOLUSD",1746771613396,101.0,163.4,163.36,19.11137437]
["bitfinex","SOLUSD",1746771613593,101.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771616399,107.11996648,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771616701,101.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771616996,101.0,163.4,163.35,32.1217097]
["bitfinex","SOLUSD",1746771617198,37.76102323,163.39,163.33,8.81551791]
["bitfinex","SOLUSD",1746771617398,136.4,163.38,163.33,8.81551791]
["bitfinex","SOLUSD",1746771617603,136.4,163.38,163.35,19.11137437]
["bitfinex","SOLUSD",1746771617783,136.4,163.38,163.36,19.11137437]
["bitfinex","SOLUSD",1746771617982,136.4,163.38,163.37,19.11137437]
["bitfinex","SOLUSD",1746771619080,101.0,163.4,163.37,19.11137437]
["bitfinex","SOLUSD",1746771619283,101.0,163.4,163.33,14.93805907]
["bitfinex","SOLUSD",1746771619486,107.12009685,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771620082,101.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771624607,101.0,163.4,163.36,19.11137437]
["bitfinex","SOLUSD",1746771624817,101.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771625188,101.0,163.4,163.39,27.92689228]
["bitfinex","SOLUSD",1746771626507,101.0,163.4,163.39,8.81551791]
["bitfinex","SOLUSD",1746771626822,101.0,163.4,163.34,26.0]
["bitfinex","SOLUSD",1746771627186,101.0,163.4,163.39,19.11137437]
["bitfinex","SOLUSD",1746771627601,101.0,163.4,163.34,26.0]
["bitfinex","SOLUSD",1746771627807,107.12003031,163.4,163.39,11.87277962]
["bitfinex","SOLUSD",1746771628112,101.0,163.4,163.39,11.87277962]
["bitfinex","SOLUSD",1746771628524,107.11995104,163.4,163.39,11.87277962]
["bitfinex","SOLUSD",1746771629314,107.11995104,163.4,163.38,11.87277962]
["bitfinex","SOLUSD",1746771629624,107.11995104,163.4,163.36,26.0]
["bitfinex","SOLUSD",1746771629794,107.11995104,163.4,163.39,11.87277962]
["bitfinex","SOLUSD",1746771630188,155.04964886,163.39,163.29,9.44478457]
["bitfinex","SOLUSD",1746771630400,18.64964886,163.32,163.24,1.5111]
["bitfinex","SOLUSD",1746771630612,18.64964886,163.32,163.3,11.87277962]
["bitfinex","SOLUSD",1746771630789,37.96964886,163.34,163.3,11.87277962]
["bitfinex","SOLUSD",1746771630990,18.64964886,163.36,163.32,11.87277962]
["bitfinex","SOLUSD",1746771631196,37.96964886,163.36,163.33,11.87277962]
["bitfinex","SOLUSD",1746771631508,18.64964886,163.37,163.34,11.87277962]
["bitfinex","SOLUSD",1746771631814,18.64964886,163.37,163.34,19.006296]
["bitfinex","SOLUSD",1746771632114,6.12144955,163.36,163.34,19.006296]
["bitfinex","SOLUSD",1746771632292,6.12144955,163.36,163.35,19.006296]
["bitfinex","SOLUSD",1746771632497,6.12116822,163.37,163.35,19.006296]
["bitfinex","SOLUSD",1746771632711,6.12116822,163.37,163.36,19.006296]
["bitfinex","SOLUSD",1746771633144,6.12116822,163.37,163.29,32.12397707]
["bitfinex","SOLUSD",1746771633315,18.64964886,163.36,163.34,19.006296]
["bitfinex","SOLUSD",1746771633515,6.12116822,163.37,163.35,19.006296]
["bitfinex","SOLUSD",1746771634305,6.12116822,163.37,163.36,19.006296]
["bitfinex","SOLUSD",1746771634724,6.12116822,163.37,163.35,19.006296]
["bitfinex","SOLUSD",1746771635125,6.12116822,163.37,163.29,32.12393881]
["bitfinex","SOLUSD",1746771635812,6.12116822,163.37,163.36,19.006296]
["bitfinex","SOLUSD",1746771636638,161.84077692,163.38,163.36,19.006296]
["bitfinex","SOLUSD",1746771636852,161.84077692,163.38,163.32,6.12287269]
["bitfinex","SOLUSD",1746771637019,161.84077692,163.38,163.37,19.006296]
["bitfinex","SOLUSD",1746771637347,155.72,163.38,163.37,19.006296]
["bitfinex","SOLUSD",1746771637939,161.8407002,163.38,163.37,19.006296]
["bitfinex","SOLUSD",1746771638246,161.8407002,163.38,163.34,19.006296]
["bitfinex","SOLUSD",1746771638811,161.8407002,163.38,163.32,26.0]
["bitfinex","SOLUSD",1746771639016,136.4,163.37,163.34,19.006296]
["bitfinex","SOLUSD",1746771639824,136.4,163.37,163.3,26.0]
["bitfinex","SOLUSD",1746771640221,136.4,163.37,163.34,19.006296]
["bitfinex","SOLUSD",1746771640526,142.52136222,163.37,163.35,19.006296]
["bitfinex","SOLUSD",1746771641238,142.52136222,163.37,163.3,26.0]
["bitfinex","SOLUSD",1746771641428,142.52136222,163.37,163.35,19.006296]
["bitfinex","SOLUSD",1746771642124,136.4,163.37,163.36,19.006296]
["bitfinex","SOLUSD",1746771642440,237.4,163.4,163.33,26.0]
["bitfinex","SOLUSD",1746771642627,243.52005431,163.4,163.33,32.12237803]
["bitfinex","SOLUSD",1746771642935,243.52005431,163.4,163.39,19.006296]
["bitfinex","SOLUSD",1746771644442,243.52005431,163.4,163.38,19.006296]
["bitfinex","SOLUSD",1746771646421,237.4,163.4,163.39,19.006296]
["bitfinex","SOLUSD",1746771648466,101.0,163.4,163.39,19.006296]
["bitfinex","SOLUSD",1746771648631,101.0,163.4,163.39,51.1266216]
["bitfinex","SOLUSD",1746771649050,101.0,163.4,163.39,26.0]
["bitfinex","SOLUSD",1746771649462,101.0,163.4,163.39,45.006296]
["bitfinex","SOLUSD",1746771649635,101.0,163.4,163.39,19.006296]
["bitfinex","SOLUSD",1746771651231,101.0,163.4,163.39,45.006296]
["bitfinex","SOLUSD",1746771651431,101.0,163.4,163.39,46.573096]
["bitfinex","SOLUSD",1746771651629,101.0,163.4,163.39,52.6934216]
["bitfinex","SOLUSD",1746771651849,101.0,163.4,163.39,45.55175346]
["bitfinex","SOLUSD",1746771652556,101.0,163.4,163.39,19.55175346]
["bitfinex","SOLUSD",1746771652863,18.6273615,163.43,163.4,26.0]
["bitfinex","SOLUSD",1746771653034,18.6273615,163.43,163.42,49.72925572]
["bitfinex","SOLUSD",1746771653354,18.6273615,163.43,163.42,26.0]
["bitfinex","SOLUSD",1746771653558,18.6273615,163.43,163.42,37.86462786]
["bitfinex","SOLUSD",1746771653734,18.6273615,163.43,163.42,44.98145213]
["bitfinex","SOLUSD",1746771654443,18.6273615,163.43,163.42,70.08210631]
["bitfinex","SOLUSD",1746771655426,18.6273615,163.43,163.42,44.98145213]
["bitfinex","SOLUSD",1746771656253,18.6273615,163.43,163.42,26.0]
["bitfinex","SOLUSD",1746771656762,18.6273615,163.43,163.35,6.3519]
["bitfinex","SOLUSD",1746771656763,161.14621086,163.43,163.35,6.3519]
["bitfinex","SOLUSD",1746771657057,161.14621086,163.43,163.37,26.0]
["bitfinex","SOLUSD",1746771657260,180.12766299,163.43,163.39,18.98145213]
["bitfinex","SOLUSD",1746771657754,6.11957652,163.41,163.34,1.6451]
["bitfinex","SOLUSD",1746771657942,6.11957652,163.41,163.36,26.0]
["bitfinex","SOLUSD",1746771658147,6.11957652,163.41,163.37,18.98145213]
["bitfinex","SOLUSD",1746771658636,25.10102865,163.41,163.37,18.98145213]
["bitfinex","SOLUSD",1746771659535,6.11957652,163.41,163.36,26.0]
["bitfinex","SOLUSD",1746771659741,6.11957652,163.41,163.37,18.98145213]
["bitfinex","SOLUSD",1746771660262,25.10102865,163.41,163.36,18.98145213]
["bitfinex","SOLUSD",1746771660473,25.10102865,163.41,163.37,18.98145213]
["bitfinex","SOLUSD",1746771660636,25.10102865,163.41,163.36,18.98145213]
["bitfinex","SOLUSD",1746771660833,142.51926324,163.42,163.38,18.98145213]
["bitfinex","SOLUSD",1746771661144,142.51926324,163.42,163.34,32.12219019]
["bitfinex","SOLUSD",1746771661341,142.51926324,163.42,163.38,18.98145213]
["bitfinex","SOLUSD",1746771661544,161.50071537,163.42,163.34,26.0]
["bitfinex","SOLUSD",1746771661729,161.50071537,163.42,163.38,18.98145213]
["bitfinex","SOLUSD",1746771661934,142.51926324,163.42,163.38,18.98145213]
["bitfinex","SOLUSD",1746771662351,161.50071537,163.42,163.37,18.98145213]
["bitfinex","SOLUSD",1746771662554,142.51926324,163.42,163.38,18.98145213]
["bitfinex","SOLUSD",1746771663156,142.51926324,163.42,163.39,18.98145213]
["bitfinex","SOLUSD",1746771664059,18.64964886,163.39,163.34,18.98145213]
["bitfinex","SOLUSD",1746771664256,18.64964886,163.39,163.3,1.5451]
["bitfinex","SOLUSD",1746771664257,18.98145213,163.37,163.33,18.98145213]
["bitfinex","SOLUSD",1746771664635,155.38145213,163.38,163.33,18.98145213]
["bitfinex","SOLUSD",1746771664845,136.4,163.38,163.35,18.98145213]
["bitfinex","SOLUSD",1746771665035,136.4,163.38,163.36,18.98145213]
["bitfinex","SOLUSD",1746771665249,136.4,163.38,163.37,18.98145213]
["bitfinex","SOLUSD",1746771665443,19.34,163.39,163.37,18.98145213]
["bitfinex","SOLUSD",1746771665643,6.11926324,163.42,163.38,18.98145213]
["bitfinex","SOLUSD",1746771665965,6.11926324,163.42,163.39,18.98145213]
["bitfinex","SOLUSD",1746771666335,6.11926324,163.42,163.34,6.12213012]
["bitfinex","SOLUSD",1746771666647,6.11926324,163.42,163.39,18.98145213]
["bitfinex","SOLUSD",1746771666855,6.11926324,163.42,163.33,32.12245903]
["bitfinex","SOLUSD",1746771667042,6.11926324,163.42,163.39,18.98145213]
["bitfinex","SOLUSD",1746771667440,6.11926324,163.42,163.36,44.98145213]
["bitfinex","SOLUSD",1746771667636,6.11926324,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746771667850,6.11926324,163.42,163.35,26.0]
["bitfinex","SOLUSD",1746771668142,6.11926324,163.42,163.38,18.98145213]
["bitfinex","SOLUSD",1746771668351,6.11926324,163.42,163.39,18.98145213]
["bitfinex","SOLUSD",1746771668665,6.11926324,163.42,163.4,18.98145213]
["bitfinex","SOLUSD",1746771670269,6.11926324,163.42,163.36,18.98145213]
["bitfinex","SOLUSD",1746771670447,24.74627791,163.43,163.41,18.98145213]
["bitfinex","SOLUSD",1746771670638,24.74627791,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771671749,18.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771672150,18.6273615,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771672469,18.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771674476,19.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771674647,19.6273615,163.43,163.41,6.11950721]
["bitfinex","SOLUSD",1746771674848,19.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771675170,19.6273615,163.43,163.41,6.11950721]
["bitfinex","SOLUSD",1746771675371,19.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771676353,19.6273615,163.43,163.39,32.12002394]
["bitfinex","SOLUSD",1746771676543,19.6273615,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771676746,19.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771679861,19.6273615,163.43,163.39,32.12027925]
["bitfinex","SOLUSD",1746771680050,19.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771680256,19.6273615,163.43,163.39,32.12027925]
["bitfinex","SOLUSD",1746771680570,19.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771681993,19.6273615,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771682469,19.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771683172,19.6273615,163.43,163.39,32.12030406]
["bitfinex","SOLUSD",1746771683386,19.6273615,163.43,163.42,18.98145213]
["bitfinex","SOLUSD",1746771683769,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771684577,19.6273615,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771684776,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771685763,19.6273615,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771686073,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771688074,19.6273615,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771688273,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771690754,163.14494886,163.42,163.36,7.93368457]
["bitfinex","SOLUSD",1746771691061,37.88964886,163.41,163.37,11.86591253]
["bitfinex","SOLUSD",1746771691258,37.88964886,163.41,163.29,16.96836751]
["bitfinex","SOLUSD",1746771691579,37.88964886,163.41,163.37,11.86591253]
["bitfinex","SOLUSD",1746771692274,6.11995104,163.4,163.32,32.12284971]
["bitfinex","SOLUSD",1746771692577,6.11995104,163.4,163.38,11.86591253]
["bitfinex","SOLUSD",1746771693885,6.11995104,163.4,163.37,11.86591253]
["bitfinex","SOLUSD",1746771694587,6.11995104,163.4,163.32,26.0]
["bitfinex","SOLUSD",1746771694588,6.11995104,163.4,163.38,11.86591253]
["bitfinex","SOLUSD",1746771694962,6.11995104,163.4,163.37,11.86591253]
["bitfinex","SOLUSD",1746771695372,6.11995104,163.4,163.38,11.86591253]
["bitfinex","SOLUSD",1746771695959,53.18924455,163.41,163.39,11.86591253]
["bitfinex","SOLUSD",1746771695960,6.11969424,163.41,163.39,11.86591253]
["bitfinex","SOLUSD",1746771696159,6.11969424,163.41,163.4,11.86591253]
["bitfinex","SOLUSD",1746771698491,136.4,163.42,163.4,11.86591253]
["bitfinex","SOLUSD",1746771698671,136.4,163.42,163.41,11.86591253]
["bitfinex","SOLUSD",1746771700561,25.74647678,163.43,163.41,11.86591253]
["bitfinex","SOLUSD",1746771700763,25.74647678,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771701885,25.74647678,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771702190,25.74647678,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771702869,25.74647678,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771703069,25.74647678,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771705578,25.74647678,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771705779,25.74647678,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771706177,25.74647678,163.43,163.4,11.86591253]
["bitfinex","SOLUSD",1746771706363,25.74647678,163.43,163.41,11.86591253]
["bitfinex","SOLUSD",1746771707403,25.74647678,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771707770,25.74647678,163.43,163.41,11.86591253]
["bitfinex","SOLUSD",1746771708297,25.74647678,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771708676,25.74647678,163.43,163.41,11.86591253]
["bitfinex","SOLUSD",1746771710678,25.74647678,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771713300,25.74647678,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771713705,25.74647678,163.43,163.41,11.86591253]
["bitfinex","SOLUSD",1746771713909,25.74647678,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771714349,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771718110,19.6273615,163.43,163.42,26.0]
["bitfinex","SOLUSD",1746771718309,19.6273615,163.43,163.42,37.86591253]
["bitfinex","SOLUSD",1746771718484,19.6273615,163.43,163.42,26.0]
["bitfinex","SOLUSD",1746771718680,19.6273615,163.43,163.42,37.86591253]
["bitfinex","SOLUSD",1746771719519,19.6273615,163.43,163.42,43.98511458]
["bitfinex","SOLUSD",1746771721516,19.6273615,163.43,163.42,32.11920205]
["bitfinex","SOLUSD",1746771721808,19.6273615,163.43,163.42,37.86591253]
["bitfinex","SOLUSD",1746771724525,19.6273615,163.43,163.42,43.98511458]
["bitfinex","SOLUSD",1746771724896,19.6273615,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746771725220,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771725391,19.6273615,163.43,163.41,26.0]
["bitfinex","SOLUSD",1746771725591,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771728113,19.6273615,163.43,163.4,32.11994455]
["bitfinex","SOLUSD",1746771728316,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771731624,19.6273615,163.43,163.42,17.98511458]
["bitfinex","SOLUSD",1746771733024,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771734033,19.6273615,163.43,163.42,17.98511458]
["bitfinex","SOLUSD",1746771735415,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771737035,19.6273615,163.43,163.41,6.11945618]
["bitfinex","SOLUSD",1746771737233,19.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771737532,20.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771737695,20.6273615,163.43,163.42,17.98511458]
["bitfinex","SOLUSD",1746771739844,20.6273615,163.43,163.4,26.0]
["bitfinex","SOLUSD",1746771740004,20.6273615,163.43,163.39,32.12029032]
["bitfinex","SOLUSD",1746771740436,20.6273615,163.43,163.37,7.74861824]
["bitfinex","SOLUSD",1746771740636,20.6273615,163.43,163.41,11.86591253]
["bitfinex","SOLUSD",1746771741009,20.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771741323,20.6273615,163.43,163.4,26.0]
["bitfinex","SOLUSD",1746771741530,20.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771741842,20.6273615,163.43,163.41,11.86591253]
["bitfinex","SOLUSD",1746771742510,20.6273615,163.43,163.4,26.0]
["bitfinex","SOLUSD",1746771742715,20.6273615,163.43,163.42,11.86591253]
["bitfinex","SOLUSD",1746771744018,26.74618913,163.43,163.36,17.98732053]
["bitfinex","SOLUSD",1746771744222,26.74618913,163.43,163.35,5.92540124]
["bitfinex","SOLUSD",1746771744223,26.74618913,163.43,163.39,11.86591253]
["bitfinex","SOLUSD",1746771744723,11.86591253,163.42,163.34,6.12211621]
["bitfinex","SOLUSD",1746771744907,30.76591253,163.42,163.34,6.12211621]
["bitfinex","SOLUSD",1746771745109,18.9,163.42,163.38,11.86591253]
["bitfinex","SOLUSD",1746771745309,30.76591253,163.42,163.38,11.86591253]
["bitfinex","SOLUSD",1746771745532,18.9,163.42,163.38,11.86591253]
["bitfinex","SOLUSD",1746771745831,6.11957652,163.41,163.38,11.86591253]
["bitfinex","SOLUSD",1746771746204,6.11957652,163.41,163.39,11.86591253]
["bitfinex","SOLUSD",1746771748231,25.019281,163.42,163.39,11.86591253]
["bitfinex","SOLUSD",1746771748709,136.4,163.41,163.39,11.86591253]
["bitfinex","SOLUSD",1746771749228,142.51959078,163.41,163.38,11.86591253]
["bitfinex","SOLUSD",1746771751228,142.51959078,163.41,163.39,11.86591253]
["bitfinex","SOLUSD",1746771751428,136.4,163.41,163.39,11.86591253]
["bitfinex","SOLUSD",1746771752135,136.4,163.41,163.35,32.12164772]
["bitfinex","SOLUSD",1746771752632,136.4,163.41,163.39,11.86591253]
["bitfinex","SOLUSD",1746771752813,136.4,163.41,163.35,32.12164772]
["bitfinex","SOLUSD",1746771753015,136.4,163.41,163.39,11.86591253]
["bitfinex","SOLUSD",1746771754609,136.4,163.41,163.35,32.12164772]
["bitfinex","SOLUSD",1746771754810,142.51958305,163.41,163.35,32.12164772]
["bitfinex","SOLUSD",1746771755007,136.4,163.41,163.38,11.86591253]
["bitfinex","SOLUSD",1746771755239,136.4,163.41,163.4,11.86591253]
["bitfinex","SOLUSD",1746771755706,136.4,163.41,163.38,11.86591253]
["bitfinex","SOLUSD",1746771755911,142.51960871,163.41,163.37,11.86591253]
["bitfinex","SOLUSD",1746771756111,154.38552124,163.41,163.37,11.86591253]
["bitfinex","SOLUSD",1746771756509,11.86591253,163.4,163.36,11.86591253]
["bitfinex","SOLUSD",1746771756709,136.4,163.39,163.36,11.86591253]
["bitfinex","SOLUSD",1746771757012,136.4,163.39,163.33,6.12251993]
["bitfinex","SOLUSD",1746771757013,154.38661273,163.38,163.29,6.12407373]
["bitfinex","SOLUSD",1746771757214,154.38661273,163.38,163.34,11.86591253]
["bitfinex","SOLUSD",1746771757529,136.4,163.37,163.34,11.86591253]
["bitfinex","SOLUSD",1746771758033,142.52120629,163.37,163.34,11.86591253]
["bitfinex","SOLUSD",1746771758534,142.52120629,163.37,163.32,26.0]
["bitfinex","SOLUSD",1746771758837,142.52120629,163.37,163.34,11.86591253]
["bitfinex","SOLUSD",1746771759220,142.52120629,163.37,163.32,26.0]
["bitfinex","SOLUSD",1746771759426,142.52120629,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771759619,136.4,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771760128,142.52111459,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771760326,136.4,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771761026,136.4,163.37,163.36,11.86591253]
["bitfinex","SOLUSD",1746771761539,136.4,163.37,163.32,32.12290069]
["bitfinex","SOLUSD",1746771761833,136.4,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771762917,136.4,163.37,163.32,32.12290069]
["bitfinex","SOLUSD",1746771763134,136.4,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771763969,136.4,163.37,163.32,32.12290069]
["bitfinex","SOLUSD",1746771764238,136.4,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771765324,142.52112409,163.37,163.34,11.86591253]
["bitfinex","SOLUSD",1746771765724,136.4,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771767134,136.4,163.37,163.36,11.86591253]
["bitfinex","SOLUSD",1746771767341,136.4,163.37,163.32,32.12290069]
["bitfinex","SOLUSD",1746771767539,136.4,163.37,163.36,11.86591253]
["bitfinex","SOLUSD",1746771768324,136.4,163.37,163.32,32.12282308]
["bitfinex","SOLUSD",1746771768623,142.52110886,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771769252,136.4,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771772546,142.52113842,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771773347,136.4,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771773524,136.4,163.37,163.36,11.86591253]
["bitfinex","SOLUSD",1746771773729,136.4,163.37,163.35,11.86591253]
["bitfinex","SOLUSD",1746771776438,136.4,163.37,163.32,32.12282308]
["bitfinex","SOLUSD",1746771776641,136.4,163.37,163.34,11.86591253]
["bitfinex","SOLUSD",1746771776850,154.38699296,163.37,163.28,13.49771253]
["bitfinex","SOLUSD",1746771777151,136.4,163.36,163.32,11.86591253]
["bitfinex","SOLUSD",1746771777336,136.4,163.35,163.33,11.86591253]
["bitfinex","SOLUSD",1746771777846,142.52193431,163.35,163.33,7.60315771]
["bitfinex","SOLUSD",1746771779757,142.52193431,163.35,163.29,32.12396251]
["bitfinex","SOLUSD",1746771779958,142.52193431,163.35,163.32,7.60315771]
["bitfinex","SOLUSD",1746771780144,142.52193431,163.35,163.33,7.60315771]
["bitfinex","SOLUSD",1746771781040,142.52193431,163.35,163.29,26.0]
["bitfinex","SOLUSD",1746771781243,142.52193431,163.35,163.32,7.60315771]
["bitfinex","SOLUSD",1746771781456,136.4,163.34,163.31,7.60315771]
["bitfinex","SOLUSD",1746771781751,136.4,163.34,163.27,6.12482237]
["bitfinex","SOLUSD",1746771781953,142.52277978,163.33,163.31,7.60315771]
["bitfinex","SOLUSD",1746771782152,142.52277978,163.33,163.24,1.5249]
["bitfinex","SOLUSD",1746771782459,136.4,163.32,163.29,7.60315771]
["bitfinex","SOLUSD",1746771782757,136.4,163.31,163.29,7.60315771]
["bitfinex","SOLUSD",1746771782955,136.4,163.31,163.26,26.0]
["bitfinex","SOLUSD",1746771783155,136.4,163.3,163.24,6.12565365]
["bitfinex","SOLUSD",1746771783356,136.4,163.3,163.28,7.60315771]
["bitfinex","SOLUSD",1746771783843,136.4,163.3,163.28,11.88642921]
["bitfinex","SOLUSD",1746771784049,136.4,163.3,163.25,6.12549038]
["bitfinex","SOLUSD",1746771784240,142.52373913,163.3,163.28,11.88642921]
["bitfinex","SOLUSD",1746771784446,136.4,163.3,163.28,11.88642921]
["bitfinex","SOLUSD",1746771784858,136.4,163.3,163.29,11.88642921]
["bitfinex","SOLUSD",1746771785757,136.4,163.3,163.24,6.12586021]
["bitfinex","SOLUSD",1746771786060,136.4,163.3,163.29,11.88642921]
["bitfinex","SOLUSD",1746771786475,136.4,163.33,163.29,11.88642921]
["bitfinex","SOLUSD",1746771786657,136.4,163.33,163.32,11.88642921]
["bitfinex","SOLUSD",1746771786852,154.62,163.38,163.32,11.88642921]
["bitfinex","SOLUSD",1746771787062,136.4,163.37,163.36,11.88642921]
["bitfinex","SOLUSD",1746771788364,136.4,163.37,163.35,11.88642921]
["bitfinex","SOLUSD",1746771788759,142.52118034,163.37,163.35,11.88642921]
["bitfinex","SOLUSD",1746771788943,142.52118034,163.37,163.34,11.88642921]
["bitfinex","SOLUSD",1746771790164,142.52118034,163.37,163.35,11.88642921]
["bitfinex","SOLUSD",1746771790664,142.52144955,163.36,163.35,11.88642921]
["bitfinex","SOLUSD",1746771791166,142.52144955,163.36,163.34,11.88642921]
["bitfinex","SOLUSD",1746771791468,142.52144955,163.36,163.35,11.88642921]
["bitfinex","SOLUSD",1746771792866,142.52144955,163.36,163.34,11.88642921]
["bitfinex","SOLUSD",1746771795569,142.52144955,163.36,163.35,11.88642921]
["bitfinex","SOLUSD",1746771796570,6.12144955,163.36,163.35,11.88642921]
["bitfinex","SOLUSD",1746771797370,24.77072372,163.37,163.3,32.12362983]
["bitfinex","SOLUSD",1746771797556,136.4,163.35,163.3,32.12362983]
["bitfinex","SOLUSD",1746771797759,136.4,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771799947,137.4,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771801161,137.4,163.35,163.34,18.0086283]
["bitfinex","SOLUSD",1746771801878,137.4,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771802658,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771805157,1.0,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1746771805362,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771806362,1.0,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1746771806671,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771809492,1.0,163.35,163.34,18.0086283]
["bitfinex","SOLUSD",1746771809959,1.0,163.35,163.34,29.89505751]
["bitfinex","SOLUSD",1746771810368,1.0,163.35,163.34,18.0086283]
["bitfinex","SOLUSD",1746771810567,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771811269,1.0,163.35,163.33,26.0]
["bitfinex","SOLUSD",1746771811571,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771812184,1.0,163.35,163.32,1.5567]
["bitfinex","SOLUSD",1746771812398,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771812691,1.0,163.35,163.31,26.0]
["bitfinex","SOLUSD",1746771812863,7.1218243,163.35,163.28,18.01062232]
["bitfinex","SOLUSD",1746771813064,136.4,163.34,163.28,18.01062232]
["bitfinex","SOLUSD",1746771813263,136.4,163.34,163.3,26.0]
["bitfinex","SOLUSD",1746771813591,142.52248684,163.34,163.31,11.88642921]
["bitfinex","SOLUSD",1746771814081,136.4,163.34,163.33,11.88642921]
["bitfinex","SOLUSD",1746771815094,19.36,163.35,163.33,11.88642921]
["bitfinex","SOLUSD",1746771815278,19.36,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771816287,1.0,163.35,163.34,18.0086283]
["bitfinex","SOLUSD",1746771816506,1.0,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1746771816697,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771817169,1.0,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1746771817368,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771819081,1.0,163.35,163.31,6.12324197]
["bitfinex","SOLUSD",1746771819271,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771820070,1.0,163.35,163.32,6.12269793]
["bitfinex","SOLUSD",1746771820273,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771825594,1.0,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1746771825800,1.0,163.35,163.34,11.88642921]
["bitfinex","SOLUSD",1746771827307,1.0,163.35,163.32,11.88642921]
["bitfinex","SOLUSD",1746771827681,1.0,163.35,163.31,26.0]
["bitfinex","SOLUSD",1746771828093,1.0,163.35,163.32,11.88642921]
["bitfinex","SOLUSD",1746771828802,1.0,163.35,163.33,11.88642921]
["bitfinex","SOLUSD",1746771829196,7.12186029,163.35,163.31,11.88642921]
["bitfinex","SOLUSD",1746771830503,18.00900314,163.33,163.27,1.6155]
["bitfinex","SOLUSD",1746771830703,136.4,163.32,163.28,11.88642921]
["bitfinex","SOLUSD",1746771830909,136.4,163.32,163.29,11.88642921]
["bitfinex","SOLUSD",1746771831114,136.4,163.32,163.3,11.88642921]
["bitfinex","SOLUSD",1746771834292,136.4,163.32,163.31,11.88642921]
["bitfinex","SOLUSD",1746771835914,136.4,163.32,163.3,11.88642921]
["bitfinex","SOLUSD",1746771836918,136.4,163.32,163.31,11.88642921]
["bitfinex","SOLUSD",1746771837295,136.4,163.32,163.3,11.88642921]
["bitfinex","SOLUSD",1746771837490,136.4,163.32,163.31,11.88642921]
["bitfinex","SOLUSD",1746771837902,136.4,163.32,163.3,11.88642921]
["bitfinex","SOLUSD",1746771838617,136.4,163.32,163.31,11.88642921]
["bitfinex","SOLUSD",1746771839800,136.4,163.32,163.28,6.12437221]
["bitfinex","SOLUSD",1746771840118,136.4,163.32,163.3,11.88642921]
["bitfinex","SOLUSD",1746771840304,136.4,163.32,163.27,6.12482391]
["bitfinex","SOLUSD",1746771840501,136.4,163.32,163.3,11.88642921]
["bitfinex","SOLUSD",1746771841519,136.4,163.32,163.27,6.12482391]
["bitfinex","SOLUSD",1746771841520,136.4,163.31,163.23,8.0693]
["bitfinex","SOLUSD",1746771841698,11.88642921,163.3,163.24,6.12583404]
["bitfinex","SOLUSD",1746771841893,136.4,163.29,163.24,26.0]
["bitfinex","SOLUSD",1746771842201,136.4,163.28,163.25,11.88642921]
["bitfinex","SOLUSD",1746771843527,136.4,163.28,163.26,11.88642921]
["bitfinex","SOLUSD",1746771844225,136.4,163.28,163.27,11.88642921]
["bitfinex","SOLUSD",1746771846793,136.4,163.28,163.26,11.88642921]
["bitfinex","SOLUSD",1746771847318,136.4,163.28,163.27,11.88642921]
["bitfinex","SOLUSD",1746771850428,136.4,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1746771850620,136.4,163.28,163.27,11.88642921]
["bitfinex","SOLUSD",1746771854132,136.4,163.28,163.23,32.12624563]
["bitfinex","SOLUSD",1746771854424,136.4,163.28,163.26,11.88642921]
["bitfinex","SOLUSD",1746771856133,136.4,163.28,163.27,11.88642921]
["bitfinex","SOLUSD",1746771858531,136.4,163.28,163.26,11.88642921]
["bitfinex","SOLUSD",1746771858905,136.4,163.28,163.23,32.12627278]
["bitfinex","SOLUSD",1746771859101,135.9,163.28,163.25,11.88642921]
["bitfinex","SOLUSD",1746771859822,135.9,163.28,163.23,32.12627278]
["bitfinex","SOLUSD",1746771860024,135.9,163.28,163.26,11.88642921]
["bitfinex","SOLUSD",1746771860512,142.02447454,163.28,163.25,11.88642921]
["bitfinex","SOLUSD",1746771860832,135.9,163.27,163.24,11.88642921]
["bitfinex","SOLUSD",1746771861428,142.0248446,163.27,163.24,11.88642921]
["bitfinex","SOLUSD",1746771862124,143.0248446,163.27,163.24,11.88642921]
["bitfinex","SOLUSD",1746771862305,143.0248446,163.27,163.21,32.12705259]
["bitfinex","SOLUSD",1746771862306,136.9,163.27,163.21,32.12705259]
["bitfinex","SOLUSD",1746771862505,143.0248721,163.27,163.21,32.12705259]
["bitfinex","SOLUSD",1746771862738,143.0248721,163.27,163.24,11.88642921]
["bitfinex","SOLUSD",1746771863242,143.0248721,163.27,163.25,11.88642921]
["bitfinex","SOLUSD",1746771863539,135.9,163.26,163.25,11.88642921]
["bitfinex","SOLUSD",1746771870539,135.9,163.26,163.24,6.12588574]
["bitfinex","SOLUSD",1746771870738,135.9,163.26,163.25,11.88642921]
["bitfinex","SOLUSD",1746771871839,135.9,163.26,163.24,6.12588574]
["bitfinex","SOLUSD",1746771872039,135.9,163.26,163.25,11.88642921]
["bitfinex","SOLUSD",1746771874249,1.0,163.27,163.25,18.01200348]
["bitfinex","SOLUSD",1746771874421,1.0,163.27,163.26,11.88642921]
["bitfinex","SOLUSD",1746771875750,1.0,163.27,163.26,7.60745446]
["bitfinex","SOLUSD",1746771875921,1.0,163.27,163.23,15.31546697]
["bitfinex","SOLUSD",1746771876251,1.0,163.27,163.26,7.60745446]
["bitfinex","SOLUSD",1746771877740,1.0,163.27,163.26,11.88698812]
["bitfinex","SOLUSD",1746771879744,1.0,163.27,163.26,18.01218718]
["bitfinex","SOLUSD",1746771881651,1.0,163.27,163.26,55.8991753]
["bitfinex","SOLUSD",1746771883039,1.0,163.27,163.26,44.01218718]
["bitfinex","SOLUSD",1746771887519,1.0,163.27,163.26,29.8991753]
["bitfinex","SOLUSD",1746771887725,135.9,163.33,163.29,26.0]
["bitfinex","SOLUSD",1746771887927,135.9,163.33,163.32,11.88698812]
["bitfinex","SOLUSD",1746771888840,135.9,163.33,163.29,26.0]
["bitfinex","SOLUSD",1746771889030,135.9,163.33,163.31,11.88698812]
["bitfinex","SOLUSD",1746771889223,135.9,163.33,163.32,11.88698812]
["bitfinex","SOLUSD",1746771891628,1.0,163.35,163.31,6.12321464]
["bitfinex","SOLUSD",1746771891841,1.0,163.35,163.34,11.88698812]
["bitfinex","SOLUSD",1746771892045,1.0,163.35,163.3,6.12357781]
["bitfinex","SOLUSD",1746771892258,1.0,163.35,163.33,11.88698812]
["bitfinex","SOLUSD",1746771893733,7.12186016,163.35,163.33,11.88698812]
["bitfinex","SOLUSD",1746771896953,1.0,163.35,163.34,11.88698812]
["bitfinex","SOLUSD",1746771900539,1.0,163.35,163.34,18.00918721]
["bitfinex","SOLUSD",1746771900739,1.0,163.35,163.34,29.89617533]
["bitfinex","SOLUSD",1746771902264,135.9,163.39,163.37,26.0]
["bitfinex","SOLUSD",1746771902443,20.6273615,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746771902768,20.6273615,163.43,163.42,11.88698812]
["bitfinex","SOLUSD",1746771903843,20.6273615,163.43,163.42,49.77397624]
["bitfinex","SOLUSD",1746771904047,3.81457584,163.43,163.42,26.0]
["bitfinex","SOLUSD",1746771904240,3.81457584,163.43,163.42,49.77397624]
["bitfinex","SOLUSD",1746771904447,3.81457584,163.43,163.42,37.88698812]
["bitfinex","SOLUSD",1746771904745,1.0,163.47,163.42,51.27697624]
["bitfinex","SOLUSD",1746771904947,1.0,163.47,163.42,1.503]
["bitfinex","SOLUSD",1746771905255,1.0,163.47,163.46,37.88698812]
["bitfinex","SOLUSD",1746771905641,1.0,163.47,163.46,26.0]
["bitfinex","SOLUSD",1746771906344,1.0,163.47,163.42,1.503]
["bitfinex","SOLUSD",1746771906570,1.0,163.47,163.43,26.0]
["bitfinex","SOLUSD",1746771906867,1.0,163.47,163.4,6.11957902]
["bitfinex","SOLUSD",1746771907279,1.0,163.47,163.44,11.88698812]
["bitfinex","SOLUSD",1746771907744,1.0,163.47,163.38,1.5367]
["bitfinex","SOLUSD",1746771907745,147.78698812,163.46,163.38,1.5367]
["bitfinex","SOLUSD",1746771907948,11.88698812,163.44,163.37,6.12106423]
["bitfinex","SOLUSD",1746771908157,147.78698812,163.45,163.37,6.12106423]
["bitfinex","SOLUSD",1746771908358,11.88698812,163.43,163.4,26.0]
["bitfinex","SOLUSD",1746771908746,11.88698812,163.43,163.39,11.88698812]
["bitfinex","SOLUSD",1746771908941,135.9,163.45,163.39,11.88698812]
["bitfinex","SOLUSD",1746771909147,135.9,163.45,163.39,37.88698812]
["bitfinex","SOLUSD",1746771909364,135.9,163.45,163.4,11.88698812]
["bitfinex","SOLUSD",1746771909542,135.9,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746771909543,147.78698812,163.45,163.41,11.88698812]
["bitfinex","SOLUSD",1746771909750,142.01817893,163.45,163.41,11.88698812]
["bitfinex","SOLUSD",1746771909951,135.9,163.45,163.42,11.88698812]
["bitfinex","SOLUSD",1746771911177,135.9,163.45,163.39,32.12002602]
["bitfinex","SOLUSD",1746771911558,135.9,163.45,163.42,11.88698812]
["bitfinex","SOLUSD",1746771911758,135.9,163.45,163.43,11.88698812]
["bitfinex","SOLUSD",1746771912073,135.9,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746771912074,135.9,163.45,163.4,6.11994826]
["bitfinex","SOLUSD",1746771912379,135.9,163.45,163.42,11.88698812]
["bitfinex","SOLUSD",1746771913071,135.9,163.45,163.43,11.88698812]
["bitfinex","SOLUSD",1746771913674,135.9,163.45,163.4,6.11994826]
["bitfinex","SOLUSD",1746771913862,135.9,163.45,163.42,11.88698812]
["bitfinex","SOLUSD",1746771914367,135.9,163.45,163.4,6.11994826]
["bitfinex","SOLUSD",1746771914662,1.0,163.47,163.44,11.88698812]
["bitfinex","SOLUSD",1746771914866,1.0,163.47,163.46,11.88698812]
["bitfinex","SOLUSD",1746771915082,1.0,163.47,163.42,32.11913607]
["bitfinex","SOLUSD",1746771915275,1.0,163.47,163.44,11.88698812]
["bitfinex","SOLUSD",1746771915456,1.0,163.47,163.42,32.11913607]
["bitfinex","SOLUSD",1746771915658,1.0,163.47,163.45,11.88698812]
["bitfinex","SOLUSD",1746771916660,1.0,163.47,163.42,32.11915144]
["bitfinex","SOLUSD",1746771916883,1.0,163.47,163.45,11.88698812]
["bitfinex","SOLUSD",1746771917564,1.0,163.47,163.46,11.88698812]
["bitfinex","SOLUSD",1746771917878,1.0,163.47,163.46,26.0]
["bitfinex","SOLUSD",1746771918082,1.0,163.47,163.46,37.88698812]
["bitfinex","SOLUSD",1746771918278,1.0,163.47,163.46,32.11770463]
["bitfinex","SOLUSD",1746771918758,1.0,163.47,163.46,44.00469275]
["bitfinex","SOLUSD",1746771919180,1.0,163.47,163.46,11.88698812]
["bitfinex","SOLUSD",1746771919867,1.0,163.47,163.45,6.1180677]
["bitfinex","SOLUSD",1746771920184,1.0,163.47,163.46,11.88698812]
["bitfinex","SOLUSD",1746771920481,1.0,163.47,163.45,26.0]
["bitfinex","SOLUSD",1746771920667,1.0,163.47,163.46,11.88698812]
["bitfinex","SOLUSD",1746771921860,1.0,163.47,163.45,26.0]
["bitfinex","SOLUSD",1746771922062,1.0,163.47,163.46,11.88698812]
["bitfinex","SOLUSD",1746771922581,1.0,163.47,163.45,26.0]
["bitfinex","SOLUSD",1746771923095,1.0,163.47,163.45,37.88698812]
["bitfinex","SOLUSD",1746771923259,1.0,163.47,163.45,26.0]
["bitfinex","SOLUSD",1746771923460,1.0,163.47,163.45,37.88698812]
["bitfinex","SOLUSD",1746771924276,1.0,163.47,163.46,11.88698812]
["bitfinex","SOLUSD",1746771924579,2.0,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1746771924756,2.0,163.47,163.46,18.00469275]
["bitfinex","SOLUSD",1746771925468,2.0,163.47,163.45,26.0]
["bitfinex","SOLUSD",1746771925682,2.0,163.47,163.46,11.88698812]
["bitfinex","SOLUSD",1746771926356,2.0,163.47,163.46,18.00469275]
["bitfinex","SOLUSD",1746771926577,2.0,163.47,163.46,44.00469275]
["bitfinex","SOLUSD",1746771928477,10.58774888,163.5,163.49,26.0]
["bitfinex","SOLUSD",1746771928679,10.58774888,163.5,163.49,37.88698812]
["bitfinex","SOLUSD",1746771929690,10.58774888,163.5,163.49,26.0]
["bitfinex","SOLUSD",1746771929895,10.58774888,163.5,163.49,37.88698812]
["bitfinex","SOLUSD",1746771930480,10.58774888,163.5,163.49,32.11658205]
["bitfinex","SOLUSD",1746771930794,10.58774888,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771931672,10.58774888,163.5,163.47,26.0]
["bitfinex","SOLUSD",1746771932078,10.58774888,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771932672,10.58774888,163.5,163.47,26.0]
["bitfinex","SOLUSD",1746771932904,10.58774888,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771934515,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771934923,10.58774888,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771935100,10.58774888,163.5,163.47,26.0]
["bitfinex","SOLUSD",1746771935101,10.58774888,163.5,163.47,32.11697172]
["bitfinex","SOLUSD",1746771935511,10.58774888,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771936688,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771936896,10.58774888,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771937125,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771937622,10.58774888,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771937841,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771938696,10.58774888,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771938900,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771940099,10.58774888,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771940306,10.58774888,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1746771940694,10.58774888,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771941205,10.58774888,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1746771941527,10.58774888,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771942317,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771943027,10.58774888,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771943630,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771946705,10.58774888,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771947019,10.58774888,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771949152,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771951832,10.58774888,163.5,163.49,19.56237017]
["bitfinex","SOLUSD",1746771952250,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771953823,10.58774888,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771955727,10.58774888,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771962833,4.58424688,163.5,163.49,48.54020715]
["bitfinex","SOLUSD",1746771963043,4.58424688,163.5,163.49,36.65321903]
["bitfinex","SOLUSD",1746771963443,4.58424688,163.5,163.49,44.00357017]
["bitfinex","SOLUSD",1746771966947,4.58424688,163.5,163.49,26.0]
["bitfinex","SOLUSD",1746771967148,4.58424688,163.5,163.49,37.88698812]
["bitfinex","SOLUSD",1746771967444,4.58424688,163.5,163.49,26.0]
["bitfinex","SOLUSD",1746771967843,4.58424688,163.5,163.49,37.88698812]
["bitfinex","SOLUSD",1746771968161,4.58424688,163.5,163.47,11.88698812]
["bitfinex","SOLUSD",1746771968463,10.70048102,163.5,163.44,6.11808638]
["bitfinex","SOLUSD",1746771968665,10.70048102,163.5,163.47,11.88698812]
["bitfinex","SOLUSD",1746771969063,10.70048102,163.5,163.42,6.11920205]
["bitfinex","SOLUSD",1746771969245,10.70048102,163.5,163.46,11.88698812]
["bitfinex","SOLUSD",1746771969567,10.70048102,163.5,163.47,11.88698812]
["bitfinex","SOLUSD",1746771969755,10.70048102,163.5,163.42,32.11920205]
["bitfinex","SOLUSD",1746771969956,22.58746914,163.5,163.42,32.11920205]
["bitfinex","SOLUSD",1746771970259,10.70048102,163.5,163.48,11.88698812]
["bitfinex","SOLUSD",1746771970576,4.58424688,163.5,163.49,11.88698812]
["bitfinex","SOLUSD",1746771972361,4.58424688,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771974266,4.58424688,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771974463,4.58424688,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771975683,4.58424688,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771975853,4.58424688,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771976554,4.58424688,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771976883,4.58424688,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771977467,4.58424688,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1746771977665,4.58424688,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771979199,4.58424688,163.5,163.49,44.00357017]
["bitfinex","SOLUSD",1746771979876,4.58424688,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771980591,4.58424688,163.5,163.49,44.00357017]
["bitfinex","SOLUSD",1746771980795,4.58424688,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771981175,4.58424688,163.5,163.49,32.11658205]
["bitfinex","SOLUSD",1746771981363,4.58424688,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771982161,4.58424688,163.5,163.49,44.00357017]
["bitfinex","SOLUSD",1746771982362,4.58424688,163.5,163.49,18.00357017]
["bitfinex","SOLUSD",1746771983365,101.0,163.6,163.52,26.0]
["bitfinex","SOLUSD",1746771983559,101.0,163.6,163.59,23.77397624]
["bitfinex","SOLUSD",1746771983983,101.0,163.6,163.59,11.88698812]
["bitfinex","SOLUSD",1746771984191,101.0,163.6,163.54,26.0]
["bitfinex","SOLUSD",1746771984495,101.0,163.6,163.49,72.56241495]
["bitfinex","SOLUSD",1746771984667,11.88698812,163.59,163.54,11.88698812]
["bitfinex","SOLUSD",1746771984865,11.88698812,163.58,163.52,26.0]
["bitfinex","SOLUSD",1746771985085,8.1623,163.59,163.49,21.40803718]
["bitfinex","SOLUSD",1746771985086,11.88698812,163.57,163.49,21.40803718]
["bitfinex","SOLUSD",1746771985274,18.64964886,163.59,163.49,6.11658205]
["bitfinex","SOLUSD",1746771985487,11.88698812,163.59,163.52,26.0]
["bitfinex","SOLUSD",1746771985685,11.88698812,163.58,163.52,26.0]
["bitfinex","SOLUSD",1746771985892,11.88698812,163.57,163.52,11.88698812]
["bitfinex","SOLUSD",1746771986179,18.64964886,163.59,163.51,11.88698812]
["bitfinex","SOLUSD",1746771986377,18.64964886,163.59,163.52,11.88698812]
["bitfinex","SOLUSD",1746771986577,11.88698812,163.56,163.52,11.88698812]
["bitfinex","SOLUSD",1746771986778,11.88698812,163.54,163.48,0.31888592]
["bitfinex","SOLUSD",1746771986999,18.64964886,163.57,163.49,11.88698812]
["bitfinex","SOLUSD",1746771987203,11.88698812,163.52,163.48,0.31888592]
["bitfinex","SOLUSD",1746771987381,11.88698812,163.51,163.48,0.31888592]
["bitfinex","SOLUSD",1746771987697,25.75332714,163.52,163.48,0.31888592]
["bitfinex","SOLUSD",1746771988081,13.86633902,163.52,163.48,0.31888592]
["bitfinex","SOLUSD",1746771988279,25.75332714,163.52,163.48,0.31888592]
["bitfinex","SOLUSD",1746771988888,11.88698812,163.49,163.48,0.31888592]
["bitfinex","SOLUSD",1746771989092,18.64964886,163.51,163.48,0.31888592]
["bitfinex","SOLUSD",1746771989293,6.11620795,163.5,163.48,0.31888592]
["bitfinex","SOLUSD",1746771989499,11.88698812,163.49,163.48,0.31888592]
["bitfinex","SOLUSD",1746771989919,30.53663698,163.49,163.48,0.31888592]
["bitfinex","SOLUSD",1746771990099,30.53663698,163.49,163.39,6.12015439]
["bitfinex","SOLUSD",1746771990280,11.88698812,163.44,163.39,18.00714251]
["bitfinex","SOLUSD",1746771990481,11.88698812,163.43,163.38,37.88698812]
["bitfinex","SOLUSD",1746771990682,22.0,163.46,163.34,6.12219909]
["bitfinex","SOLUSD",1746771990683,11.88698812,163.41,163.34,6.12219909]
["bitfinex","SOLUSD",1746771990978,18.64964886,163.43,163.3,6.12369871]
["bitfinex","SOLUSD",1746771991176,18.64964886,163.43,163.32,11.88698812]
["bitfinex","SOLUSD",1746771991391,6.11920205,163.42,163.29,9.00078412]
["bitfinex","SOLUSD",1746771991598,11.88698812,163.38,163.32,11.88698812]
["bitfinex","SOLUSD",1746771991790,11.88698812,163.36,163.3,6.12369871]
["bitfinex","SOLUSD",1746771991989,11.88698812,163.36,163.3,32.12369871]
["bitfinex","SOLUSD",1746771992195,22.14,163.39,163.3,32.12369871]
["bitfinex","SOLUSD",1746771992392,11.88698812,163.37,163.32,11.88698812]
["bitfinex","SOLUSD",1746771992592,28.26061284,163.39,163.32,11.88698812]
["bitfinex","SOLUSD",1746771993100,11.88698812,163.37,163.33,11.88698812]
["bitfinex","SOLUSD",1746771993301,11.88698812,163.37,163.32,11.88698812]
["bitfinex","SOLUSD",1746771994203,11.88698812,163.36,163.31,6.12313893]
["bitfinex","SOLUSD",1746771994502,22.14,163.39,163.31,6.12313893]
["bitfinex","SOLUSD",1746771994800,11.88698812,163.38,163.31,6.12313893]
["bitfinex","SOLUSD",1746771995106,22.14,163.39,163.33,11.88698812]
["bitfinex","SOLUSD",1746771995407,22.14,163.39,163.31,6.12313893]
["bitfinex","SOLUSD",1746771995719,11.88698812,163.38,163.31,6.12313893]
["bitfinex","SOLUSD",1746771995898,11.88698812,163.38,163.33,11.88698812]
["bitfinex","SOLUSD",1746771996291,22.14,163.39,163.33,11.88698812]
["bitfinex","SOLUSD",1746771996488,11.88698812,163.37,163.33,11.88698812]
["bitfinex","SOLUSD",1746771996909,11.88698812,163.38,163.33,11.88698812]
["bitfinex","SOLUSD",1746771997509,11.88698812,163.37,163.33,11.88698812]
["bitfinex","SOLUSD",1746771997700,11.88698812,163.37,163.31,6.12313893]
["bitfinex","SOLUSD",1746771997902,6.12085228,163.38,163.32,11.88698812]
["bitfinex","SOLUSD",1746771998107,11.88698812,163.36,163.32,11.88698812]
["bitfinex","SOLUSD",1746771998706,11.88698812,163.35,163.29,6.12373335]
["bitfinex","SOLUSD",1746771999005,11.88698812,163.34,163.3,11.88698812]
["bitfinex","SOLUSD",1746772000395,7.6632998,163.36,163.29,6.12373335]
["bitfinex","SOLUSD",1746772000628,13.42858812,163.36,163.31,11.88698812]
["bitfinex","SOLUSD",1746772001091,13.42858812,163.36,163.29,6.12373335]
["bitfinex","SOLUSD",1746772001290,1.5416,163.36,163.32,11.88698812]
["bitfinex","SOLUSD",1746772001510,22.14,163.39,163.35,11.88698812]
["bitfinex","SOLUSD",1746772001820,11.88698812,163.39,163.34,11.88698812]
["bitfinex","SOLUSD",1746772002306,18.64964886,163.39,163.34,11.88698812]
["bitfinex","SOLUSD",1746772002514,48.53654141,163.4,163.35,11.88698812]
["bitfinex","SOLUSD",1746772002515,11.88698812,163.4,163.35,11.88698812]
["bitfinex","SOLUSD",1746772002809,16.90058651,163.41,163.34,6.12206033]
["bitfinex","SOLUSD",1746772002983,11.88698812,163.36,163.32,37.88698812]
["bitfinex","SOLUSD",1746772003415,18.64964886,163.4,163.32,37.88698812]
["bitfinex","SOLUSD",1746772003711,11.88698812,163.37,163.32,44.00983237]
["bitfinex","SOLUSD",1746772004311,6.1203256,163.39,163.33,11.88698812]
["bitfinex","SOLUSD",1746772004518,11.88698812,163.38,163.33,11.88698812]
["bitfinex","SOLUSD",1746772004694,11.88698812,163.38,163.29,82.3]
["bitfinex","SOLUSD",1746772004695,6.1203256,163.39,163.34,11.88698812]
["bitfinex","SOLUSD",1746772004899,11.88698812,163.38,163.33,11.88698812]
["bitfinex","SOLUSD",1746772005218,11.88698812,163.37,163.31,6.12332374]
["bitfinex","SOLUSD",1746772005814,11.88698812,163.37,163.31,32.12332374]
["bitfinex","SOLUSD",1746772005986,142.0203256,163.39,163.33,11.88698812]
["bitfinex","SOLUSD",1746772006192,11.88698812,163.35,163.28,7.75703905]
["bitfinex","SOLUSD",1746772006389,11.88698812,163.35,163.29,26.0]
["bitfinex","SOLUSD",1746772006917,11.88698812,163.35,163.3,11.88698812]
["bitfinex","SOLUSD",1746772007089,175.98843869,163.36,163.31,11.88698812]
["bitfinex","SOLUSD",1746772007290,164.10145057,163.36,163.29,6.12407373]
["bitfinex","SOLUSD",1746772007520,164.10145057,163.36,163.32,11.88698812]
["bitfinex","SOLUSD",1746772007720,157.98,163.36,163.32,11.88698812]
["bitfinex","SOLUSD",1746772007909,135.9,163.36,163.34,11.88698812]
["bitfinex","SOLUSD",1746772008297,135.9,163.36,163.29,21.43425806]
["bitfinex","SOLUSD",1746772008718,135.9,163.36,163.33,11.88698812]
["bitfinex","SOLUSD",1746772008903,135.9,163.36,163.32,6.12278495]
["bitfinex","SOLUSD",1746772009111,140.91359839,163.41,163.35,37.88698812]
["bitfinex","SOLUSD",1746772009296,158.92021034,163.41,163.36,11.88698812]
["bitfinex","SOLUSD",1746772010398,152.80058651,163.41,163.37,11.88698812]
["bitfinex","SOLUSD",1746772010609,147.0331766,163.41,163.37,11.88698812]
["bitfinex","SOLUSD",1746772011101,158.92016472,163.41,163.37,11.88698812]
["bitfinex","SOLUSD",1746772011612,152.80058651,163.41,163.37,11.88698812]
["bitfinex","SOLUSD",1746772011799,140.91359839,163.41,163.37,18.99820402]
["bitfinex","SOLUSD",1746772012117,140.91359839,163.41,163.35,32.12165582]
["bitfinex","SOLUSD",1746772012424,166.03150315,163.41,163.35,32.12165582]
["bitfinex","SOLUSD",1746772012601,166.03150315,163.41,163.37,18.99820402]
["bitfinex","SOLUSD",1746772013004,140.91359839,163.41,163.37,18.99820402]
["bitfinex","SOLUSD",1746772013211,159.91180241,163.41,163.37,18.99820402]
["bitfinex","SOLUSD",1746772013397,135.9,163.41,163.36,6.12144955]
["bitfinex","SOLUSD",1746772013608,135.9,163.41,163.39,18.99820402]
["bitfinex","SOLUSD",1746772014432,12.45074864,163.46,163.36,25.11965357]
["bitfinex","SOLUSD",1746772014728,18.64964886,163.45,163.42,18.99820402]
["bitfinex","SOLUSD",1746772015403,6.333,163.46,163.41,6.11952582]
["bitfinex","SOLUSD",1746772015605,18.64964886,163.46,163.43,18.99820402]
["bitfinex","SOLUSD",1746772015814,18.64964886,163.46,163.41,6.11952582]
["bitfinex","SOLUSD",1746772016001,18.64964886,163.46,163.43,18.99820402]
["bitfinex","SOLUSD",1746772016309,18.64964886,163.46,163.39,32.1203256]
["bitfinex","SOLUSD",1746772016310,37.64785288,163.46,163.39,32.1203256]
["bitfinex","SOLUSD",1746772016514,18.64964886,163.46,163.42,18.99820402]
["bitfinex","SOLUSD",1746772016895,18.64964886,163.46,163.39,32.1203256]
["bitfinex","SOLUSD",1746772017095,18.64964886,163.46,163.43,18.99820402]
["bitfinex","SOLUSD",1746772017323,18.64964886,163.47,163.43,18.99820402]
["bitfinex","SOLUSD",1746772017625,37.64785288,163.47,163.41,6.11947929]
["bitfinex","SOLUSD",1746772018000,18.99820402,163.46,163.42,18.99820402]
["bitfinex","SOLUSD",1746772018314,18.64964886,163.47,163.42,18.99820402]
["bitfinex","SOLUSD",1746772018518,18.99820402,163.46,163.42,18.99820402]
["bitfinex","SOLUSD",1746772019123,18.64964886,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746772019124,18.99820402,163.44,163.39,26.0]
["bitfinex","SOLUSD",1746772019318,18.99820402,163.45,163.4,18.99820402]
["bitfinex","SOLUSD",1746772019617,18.99820402,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746772019824,18.99820402,163.45,163.4,18.99820402]
["bitfinex","SOLUSD",1746772020012,6.11770463,163.46,163.39,26.0]
["bitfinex","SOLUSD",1746772020219,18.64964886,163.43,163.4,18.99820402]
["bitfinex","SOLUSD",1746772021008,18.99820402,163.44,163.4,18.99820402]
["bitfinex","SOLUSD",1746772021206,18.64964886,163.43,163.4,18.99820402]
["bitfinex","SOLUSD",1746772022216,18.64964886,163.43,163.39,44.99820402]
["bitfinex","SOLUSD",1746772022417,18.64964886,163.41,163.35,1.5275]
["bitfinex","SOLUSD",1746772022703,18.64964886,163.41,163.37,18.99820402]
["bitfinex","SOLUSD",1746772023038,6.11740216,163.47,163.36,18.99820402]
["bitfinex","SOLUSD",1746772023222,135.9,163.46,163.4,26.0]
["bitfinex","SOLUSD",1746772023738,18.64964886,163.48,163.45,18.99820402]
["bitfinex","SOLUSD",1746772023925,1.6303,163.53,163.47,18.99820402]
["bitfinex","SOLUSD",1746772024233,6.426,163.54,163.5,18.99820402]
["bitfinex","SOLUSD",1746772024538,18.99820402,163.53,163.44,18.99820402]
["bitfinex","SOLUSD",1746772024706,18.99820402,163.51,163.43,27.6294]
["bitfinex","SOLUSD",1746772024905,18.64964886,163.53,163.45,18.99820402]
["bitfinex","SOLUSD",1746772025212,6.11545988,163.52,163.42,26.0]
["bitfinex","SOLUSD",1746772025418,18.99820402,163.49,163.42,26.0]
["bitfinex","SOLUSD",1746772025613,18.64964886,163.51,163.42,26.0]
["bitfinex","SOLUSD",1746772025818,18.64964886,163.48,163.45,18.99820402]
["bitfinex","SOLUSD",1746772026229,18.64964886,163.51,163.42,26.0]
["bitfinex","SOLUSD",1746772026433,18.64964886,163.48,163.44,18.99820402]
["bitfinex","SOLUSD",1746772026751,18.64964886,163.48,163.39,30.9258]
["bitfinex","SOLUSD",1746772026752,18.64964886,163.46,163.39,30.9258]
["bitfinex","SOLUSD",1746772026928,18.64964886,163.46,163.41,18.99820402]
["bitfinex","SOLUSD",1746772027104,18.64964886,163.46,163.4,6.11987127]
["bitfinex","SOLUSD",1746772027307,18.64964886,163.46,163.42,18.99820402]
["bitfinex","SOLUSD",1746772027507,18.64964886,163.46,163.4,6.11987127]
["bitfinex","SOLUSD",1746772027806,18.64964886,163.46,163.42,18.99820402]
["bitfinex","SOLUSD",1746772028002,24.76739148,163.46,163.42,18.99820402]
["bitfinex","SOLUSD",1746772028509,18.64964886,163.46,163.42,18.99820402]
["bitfinex","SOLUSD",1746772028824,18.99820402,163.44,163.39,26.0]
["bitfinex","SOLUSD",1746772029130,18.99820402,163.44,163.38,6.12063809]
["bitfinex","SOLUSD",1746772029325,18.64964886,163.44,163.4,18.99820402]
["bitfinex","SOLUSD",1746772029520,18.64964886,163.44,163.37,26.0]
["bitfinex","SOLUSD",1746772029521,18.99820402,163.43,163.37,26.0]
["bitfinex","SOLUSD",1746772029931,18.99820402,163.43,163.39,18.99820402]
["bitfinex","SOLUSD",1746772030125,18.99820402,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746772030431,18.64964886,163.44,163.36,26.0]
["bitfinex","SOLUSD",1746772030634,18.64964886,163.44,163.39,18.99820402]
["bitfinex","SOLUSD",1746772030828,18.99820402,163.43,163.39,18.99820402]
["bitfinex","SOLUSD",1746772032212,24.76842498,163.44,163.37,6.1210095]
["bitfinex","SOLUSD",1746772032419,24.76842498,163.44,163.39,18.99820402]
["bitfinex","SOLUSD",1746772032619,18.64964886,163.45,163.4,18.99820402]
["bitfinex","SOLUSD",1746772032906,135.9,163.46,163.43,18.99820402]
["bitfinex","SOLUSD",1746772033432,135.9,163.46,163.44,18.99820402]
["bitfinex","SOLUSD",1746772033629,148.04044278,163.49,163.45,18.99820402]
["bitfinex","SOLUSD",1746772033929,30.51132523,163.48,163.4,6.11995104]
["bitfinex","SOLUSD",1746772034136,11.86167637,163.47,163.4,6.11995104]
["bitfinex","SOLUSD",1746772034334,18.64964886,163.48,163.42,11.86167637]
["bitfinex","SOLUSD",1746772034635,18.64964886,163.48,163.43,11.86167637]
["bitfinex","SOLUSD",1746772034810,18.64964886,163.48,163.4,6.11995104]
["bitfinex","SOLUSD",1746772035010,24.76681886,163.48,163.41,6.11944482]
["bitfinex","SOLUSD",1746772035208,11.86167637,163.47,163.43,11.86167637]
["bitfinex","SOLUSD",1746772035434,24.76681886,163.48,163.43,11.86167637]
["bitfinex","SOLUSD",1746772035613,11.86167637,163.45,163.4,6.1199415]
["bitfinex","SOLUSD",1746772035931,24.76681886,163.48,163.42,18.98601506]
["bitfinex","SOLUSD",1746772036122,18.98601506,163.46,163.42,18.98601506]
["bitfinex","SOLUSD",1746772036548,24.76681886,163.48,163.4,6.1199415]
["bitfinex","SOLUSD",1746772036720,18.98601506,163.46,163.4,6.1199415]
["bitfinex","SOLUSD",1746772036923,25.10376999,163.46,163.41,18.98601506]
["bitfinex","SOLUSD",1746772037238,25.10376999,163.46,163.39,26.0]
["bitfinex","SOLUSD",1746772037435,25.10376999,163.46,163.41,18.98601506]
["bitfinex","SOLUSD",1746772037618,6.11775493,163.46,163.41,18.98601506]
["bitfinex","SOLUSD",1746772037814,6.11742197,163.47,163.41,26.0]
["bitfinex","SOLUSD",1746772038014,18.64964886,163.46,163.43,18.98601506]
["bitfinex","SOLUSD",1746772038218,6.11742197,163.47,163.43,18.98601506]
["bitfinex","SOLUSD",1746772038419,18.64964886,163.46,163.43,18.98601506]
["bitfinex","SOLUSD",1746772038639,6.11696886,163.48,163.43,18.98601506]
["bitfinex","SOLUSD",1746772038850,24.76661772,163.48,163.41,26.0]
["bitfinex","SOLUSD",1746772039053,24.76661772,163.48,163.44,18.98601506]
["bitfinex","SOLUSD",1746772039264,164.8638,163.49,163.41,26.0]
["bitfinex","SOLUSD",1746772039265,135.9,163.49,163.46,18.98601506]
["bitfinex","SOLUSD",1746772039553,18.64964886,163.51,163.44,44.98601506]
["bitfinex","SOLUSD",1746772039721,18.64964886,163.51,163.47,18.98601506]
["bitfinex","SOLUSD",1746772039917,18.64964886,163.51,163.44,26.0]
["bitfinex","SOLUSD",1746772040154,142.01552217,163.52,163.44,44.98601506]
["bitfinex","SOLUSD",1746772040443,142.01552217,163.52,163.49,18.98601506]
["bitfinex","SOLUSD",1746772040644,161.00153723,163.52,163.44,44.98601506]
["bitfinex","SOLUSD",1746772040845,142.01552217,163.52,163.44,51.10433784]
["bitfinex","SOLUSD",1746772041444,142.01552217,163.52,163.48,18.98601506]
["bitfinex","SOLUSD",1746772041923,142.01552217,163.52,163.44,32.11832278]
["bitfinex","SOLUSD",1746772042117,142.01552217,163.52,163.48,18.98601506]
["bitfinex","SOLUSD",1746772042350,142.01552217,163.52,163.45,6.11805931]
["bitfinex","SOLUSD",1746772042519,142.01552217,163.52,163.44,51.10440647]
["bitfinex","SOLUSD",1746772043213,18.64964886,163.51,163.47,18.98601506]
["bitfinex","SOLUSD",1746772043420,37.63566392,163.49,163.44,26.0]
["bitfinex","SOLUSD",1746772043615,18.98601506,163.47,163.42,1.5521]
["bitfinex","SOLUSD",1746772043834,18.64964886,163.51,163.42,1.5521]
["bitfinex","SOLUSD",1746772044036,18.64964886,163.49,163.42,1.5521]
["bitfinex","SOLUSD",1746772044220,6.1169562,163.48,163.39,18.98601506]
["bitfinex","SOLUSD",1746772044420,6.1169562,163.48,163.38,13.95832771]
["bitfinex","SOLUSD",1746772044635,6.1169562,163.48,163.41,26.0]
["bitfinex","SOLUSD",1746772044841,18.98601506,163.43,163.41,26.0]
["bitfinex","SOLUSD",1746772045342,21.4093467,163.48,163.41,26.0]
["bitfinex","SOLUSD",1746772045552,18.98601506,163.43,163.41,26.0]
["bitfinex","SOLUSD",1746772045759,18.98601506,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746772046054,18.98601506,163.42,163.4,26.0]
["bitfinex","SOLUSD",1746772046254,6.11807892,163.45,163.4,26.0]
["bitfinex","SOLUSD",1746772046455,6.11807892,163.45,163.39,18.98601506]
["bitfinex","SOLUSD",1746772046762,18.98601506,163.45,163.39,32.12026957]
["bitfinex","SOLUSD",1746772046946,18.98601506,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772047145,18.98601506,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746772047354,24.76737486,163.46,163.39,26.0]
["bitfinex","SOLUSD",1746772047537,18.98601506,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746772048060,18.98601506,163.41,163.39,26.0]
["bitfinex","SOLUSD",1746772048855,6.11922783,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746772049059,6.11807892,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746772049569,19.98601506,163.43,163.39,44.98601506]
["bitfinex","SOLUSD",1746772050162,1.0,163.43,163.39,44.98601506]
["bitfinex","SOLUSD",1746772050458,1.0,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772050663,19.98601506,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772050966,1.0,163.43,163.39,44.98601506]
["bitfinex","SOLUSD",1746772051163,1.0,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772051364,1.0,163.43,163.39,44.98601506]
["bitfinex","SOLUSD",1746772051943,1.0,163.43,163.39,32.12018291]
["bitfinex","SOLUSD",1746772052257,1.0,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772052569,19.98601506,163.43,163.39,51.1063378]
["bitfinex","SOLUSD",1746772052772,18.98601506,163.41,163.38,1.5521]
["bitfinex","SOLUSD",1746772052967,18.98601506,163.41,163.38,27.5521]
["bitfinex","SOLUSD",1746772053175,7.11893745,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746772053354,18.98601506,163.39,163.38,26.0]
["bitfinex","SOLUSD",1746772053549,18.98601506,163.39,163.36,26.0]
["bitfinex","SOLUSD",1746772053956,24.76921216,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746772054473,24.76921216,163.42,163.36,44.98601506]
["bitfinex","SOLUSD",1746772054665,24.76921216,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746772054853,18.98601506,163.4,163.36,26.0]
["bitfinex","SOLUSD",1746772055053,24.76921216,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746772055054,18.98601506,163.39,163.36,26.0]
["bitfinex","SOLUSD",1746772055449,24.76921216,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746772055645,18.98601506,163.4,163.36,26.0]
["bitfinex","SOLUSD",1746772055849,24.76921216,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746772056677,18.98601506,163.4,163.36,26.0]
["bitfinex","SOLUSD",1746772057074,18.98601506,163.38,163.35,26.0]
["bitfinex","SOLUSD",1746772057270,6.1195633,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746772057472,18.98601506,163.4,163.35,18.98601506]
["bitfinex","SOLUSD",1746772057991,18.98601506,163.4,163.34,27.5264]
["bitfinex","SOLUSD",1746772058278,24.76885091,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746772058481,18.98601506,163.39,163.36,26.0]
["bitfinex","SOLUSD",1746772058855,18.98601506,163.38,163.36,26.0]
["bitfinex","SOLUSD",1746772059187,37.63566392,163.38,163.34,1.5264]
["bitfinex","SOLUSD",1746772059355,37.63566392,163.38,163.31,6.12303927]
["bitfinex","SOLUSD",1746772059356,18.98601506,163.36,163.31,18.98601506]
["bitfinex","SOLUSD",1746772059552,18.98601506,163.36,163.3,7.7571]
["bitfinex","SOLUSD",1746772059790,18.98601506,163.33,163.3,1.5919]
["bitfinex","SOLUSD",1746772060172,18.98601506,163.34,163.3,1.5919]
["bitfinex","SOLUSD",1746772060490,18.98601506,163.31,163.2,64.68677777]
["bitfinex","SOLUSD",1746772060772,18.64964886,163.33,163.21,51.4447644]
["bitfinex","SOLUSD",1746772060979,18.64964886,163.33,163.23,44.98601506]
["bitfinex","SOLUSD",1746772061271,18.64964886,163.33,163.24,18.98601506]
["bitfinex","SOLUSD",1746772061475,18.98601506,163.26,163.23,26.0]
["bitfinex","SOLUSD",1746772061776,18.98601506,163.24,163.19,6.27748101]
["bitfinex","SOLUSD",1746772061949,18.64964886,163.27,163.2,18.98601506]
["bitfinex","SOLUSD",1746772062151,18.64964886,163.3,163.22,6.12670015]
["bitfinex","SOLUSD",1746772062381,18.98601506,163.27,163.22,6.12670015]
["bitfinex","SOLUSD",1746772062982,18.64964886,163.3,163.22,25.11271521]
["bitfinex","SOLUSD",1746772063187,18.64964886,163.3,163.22,32.12670015]
["bitfinex","SOLUSD",1746772063372,18.98601506,163.29,163.22,32.12670015]
["bitfinex","SOLUSD",1746772063683,18.98601506,163.28,163.22,32.12670015]
["bitfinex","SOLUSD",1746772064070,18.64964886,163.3,163.24,6.12594952]
["bitfinex","SOLUSD",1746772064862,18.98601506,163.29,163.24,25.11196458]
["bitfinex","SOLUSD",1746772065066,18.64964886,163.3,163.25,18.98601506]
["bitfinex","SOLUSD",1746772065584,18.64964886,163.3,163.24,25.11196458]
["bitfinex","SOLUSD",1746772065585,18.98601506,163.28,163.24,25.11196458]
["bitfinex","SOLUSD",1746772065975,18.98601506,163.29,163.24,25.11196458]
["bitfinex","SOLUSD",1746772066481,18.64964886,163.3,163.24,6.12594952]
["bitfinex","SOLUSD",1746772066792,18.98601506,163.29,163.24,6.12594952]
["bitfinex","SOLUSD",1746772067087,18.98601506,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1746772067296,18.64964886,163.3,163.24,6.12594952]
["bitfinex","SOLUSD",1746772067466,18.64964886,163.3,163.24,25.11196458]
["bitfinex","SOLUSD",1746772067663,18.98601506,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1746772068279,18.98601506,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1746772068574,18.98601506,163.29,163.24,18.98601506]
["bitfinex","SOLUSD",1746772068980,18.98601506,163.29,163.23,6.12632481]
["bitfinex","SOLUSD",1746772069376,18.98601506,163.29,163.24,18.98601506]
["bitfinex","SOLUSD",1746772069599,18.64964886,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1746772069796,37.63566392,163.28,163.23,25.11233987]
["bitfinex","SOLUSD",1746772070105,18.64964886,163.3,163.24,18.98601506]
["bitfinex","SOLUSD",1746772070307,154.54964886,163.3,163.24,25.11172319]
["bitfinex","SOLUSD",1746772070484,18.98601506,163.29,163.24,25.11172319]
["bitfinex","SOLUSD",1746772070688,135.9,163.3,163.24,6.12570813]
["bitfinex","SOLUSD",1746772071087,18.98601506,163.29,163.24,25.11172319]
["bitfinex","SOLUSD",1746772071494,135.9,163.3,163.25,25.11131306]
["bitfinex","SOLUSD",1746772071692,18.98601506,163.29,163.25,6.125298]
["bitfinex","SOLUSD",1746772071896,18.98601506,163.29,163.25,25.11131306]
["bitfinex","SOLUSD",1746772072089,135.9,163.3,163.25,25.11131306]
["bitfinex","SOLUSD",1746772072396,154.88601506,163.3,163.25,25.11131306]
["bitfinex","SOLUSD",1746772072589,18.98601506,163.29,163.23,6.12632481]
["bitfinex","SOLUSD",1746772072780,18.98601506,163.28,163.24,18.98601506]
["bitfinex","SOLUSD",1746772073095,18.64964886,163.29,163.24,18.98601506]
["bitfinex","SOLUSD",1746772073303,37.63566392,163.29,163.24,18.98601506]
["bitfinex","SOLUSD",1746772073503,18.64964886,163.29,163.24,18.98601506]
["bitfinex","SOLUSD",1746772073688,37.63566392,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1746772074002,135.9,163.3,163.26,18.98601506]
["bitfinex","SOLUSD",1746772074181,135.9,163.3,163.27,18.98601506]
["bitfinex","SOLUSD",1746772074989,18.64964886,163.32,163.29,18.98601506]
["bitfinex","SOLUSD",1746772075187,154.88601506,163.33,163.29,18.98601506]
["bitfinex","SOLUSD",1746772075383,135.9,163.33,163.29,18.98601506]
["bitfinex","SOLUSD",1746772075703,135.9,163.33,163.29,25.10987145]
["bitfinex","SOLUSD",1746772076283,154.88601506,163.33,163.29,25.10987145]
["bitfinex","SOLUSD",1746772076603,135.9,163.33,163.29,25.10987145]
["bitfinex","SOLUSD",1746772076995,154.88601506,163.33,163.29,18.98601506]
["bitfinex","SOLUSD",1746772077198,154.88601506,163.33,163.28,6.12434292]
["bitfinex","SOLUSD",1746772077199,135.9,163.33,163.28,6.12434292]
["bitfinex","SOLUSD",1746772077391,135.9,163.33,163.28,25.11035798]
["bitfinex","SOLUSD",1746772077587,44.64964886,163.29,163.21,6.12707554]
["bitfinex","SOLUSD",1746772077906,18.64964886,163.3,163.23,18.98601506]
["bitfinex","SOLUSD",1746772078078,18.64964886,163.27,163.17,6.12857755]
["bitfinex","SOLUSD",1746772078276,18.64964886,163.27,163.22,18.98601506]
["bitfinex","SOLUSD",1746772078493,18.64964886,163.3,163.22,18.98601506]
["bitfinex","SOLUSD",1746772078701,18.98601506,163.27,163.22,18.98601506]
["bitfinex","SOLUSD",1746772078902,18.98601506,163.26,163.22,6.12659608]
["bitfinex","SOLUSD",1746772079093,18.98601506,163.24,163.2,18.98601506]
["bitfinex","SOLUSD",1746772079286,18.64964886,163.27,163.19,25.11359032]
["bitfinex","SOLUSD",1746772079287,25.07674886,163.27,163.19,25.11359032]
["bitfinex","SOLUSD",1746772079491,18.98601506,163.24,163.19,25.11359032]
["bitfinex","SOLUSD",1746772080203,18.98601506,163.23,163.19,6.12757526]
["bitfinex","SOLUSD",1746772081004,18.98601506,163.22,163.19,6.12757526]
["bitfinex","SOLUSD",1746772081402,18.64964886,163.24,163.19,6.12757526]
["bitfinex","SOLUSD",1746772081603,18.98601506,163.21,163.16,11.10335047]
["bitfinex","SOLUSD",1746772081903,18.98601506,163.2,163.16,11.10335047]
["bitfinex","SOLUSD",1746772082201,18.64964886,163.21,163.15,6.12921637]
["bitfinex","SOLUSD",1746772082401,18.64964886,163.25,163.18,18.98601506]
["bitfinex","SOLUSD",1746772082608,18.98601506,163.24,163.19,18.98601506]
["bitfinex","SOLUSD",1746772083085,18.98601506,163.23,163.15,41.32332209]
["bitfinex","SOLUSD",1746772083284,18.98601506,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1746772083503,18.98601506,163.22,163.17,18.98601506]
["bitfinex","SOLUSD",1746772083702,135.9,163.24,163.17,18.98601506]
["bitfinex","SOLUSD",1746772083904,18.64964886,163.22,163.16,6.12895317]
["bitfinex","SOLUSD",1746772084099,18.98601506,163.21,163.16,6.12895317]
["bitfinex","SOLUSD",1746772084303,18.98601506,163.21,163.16,25.11496823]
["bitfinex","SOLUSD",1746772084914,18.98601506,163.21,163.15,26.0]
["bitfinex","SOLUSD",1746772084915,18.98601506,163.19,163.15,26.0]
["bitfinex","SOLUSD",1746772085212,18.98601506,163.19,163.13,4.98431671]
["bitfinex","SOLUSD",1746772085213,18.98601506,163.18,163.13,25.11608216]
["bitfinex","SOLUSD",1746772085411,18.98601506,163.18,163.13,6.1300671]
["bitfinex","SOLUSD",1746772085595,18.98601506,163.18,163.13,32.1300671]
["bitfinex","SOLUSD",1746772085902,18.64964886,163.19,163.14,18.98601506]
["bitfinex","SOLUSD",1746772086095,135.9,163.2,163.15,18.98601506]
["bitfinex","SOLUSD",1746772086409,154.88601506,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1746772087194,37.63566392,163.19,163.13,15.32520076]
["bitfinex","SOLUSD",1746772087399,18.98601506,163.17,163.13,32.1300803]
["bitfinex","SOLUSD",1746772087588,18.98601506,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1746772088300,18.64964886,163.19,163.13,25.11609536]
["bitfinex","SOLUSD",1746772088602,18.98601506,163.16,163.12,25.11647116]
["bitfinex","SOLUSD",1746772089010,18.98601506,163.16,163.12,6.1304561]
["bitfinex","SOLUSD",1746772089187,24.77766639,163.19,163.1,32.13085981]
["bitfinex","SOLUSD",1746772089188,18.64964886,163.18,163.1,32.13085981]
["bitfinex","SOLUSD",1746772089387,18.64964886,163.18,163.1,6.13085981]
["bitfinex","SOLUSD",1746772089594,18.64964886,163.18,163.12,18.98601506]
["bitfinex","SOLUSD",1746772089794,18.98601506,163.16,163.1,32.13085981]
["bitfinex","SOLUSD",1746772090213,18.98601506,163.16,163.12,6.1304561]
["bitfinex","SOLUSD",1746772090409,18.98601506,163.16,163.12,25.11647116]
["bitfinex","SOLUSD",1746772090617,18.64964886,163.18,163.12,25.11647116]
["bitfinex","SOLUSD",1746772090794,18.64964886,163.18,163.15,18.98601506]
["bitfinex","SOLUSD",1746772091197,24.4,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746772091412,18.64964886,163.21,163.16,18.98601506]
["bitfinex","SOLUSD",1746772091625,37.63566392,163.21,163.16,18.98601506]
["bitfinex","SOLUSD",1746772092116,18.64964886,163.21,163.16,18.98601506]
["bitfinex","SOLUSD",1746772092297,37.63566392,163.21,163.16,6.12862713]
["bitfinex","SOLUSD",1746772092495,18.98601506,163.2,163.16,6.12862713]
["bitfinex","SOLUSD",1746772092716,18.64964886,163.22,163.15,18.98601506]
["bitfinex","SOLUSD",1746772093206,18.64964886,163.19,163.15,18.98601506]
["bitfinex","SOLUSD",1746772093789,18.98601506,163.19,163.15,18.98601506]
["bitfinex","SOLUSD",1746772093989,6.12704033,163.22,163.15,6.12926087]
["bitfinex","SOLUSD",1746772094195,18.64964886,163.19,163.16,18.98601506]
["bitfinex","SOLUSD",1746772094828,6.12704033,163.22,163.15,25.11527593]
["bitfinex","SOLUSD",1746772095019,18.64964886,163.19,163.16,18.98601506]
["bitfinex","SOLUSD",1746772095317,18.64964886,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1746772095721,18.64964886,163.19,163.16,18.98601506]
["bitfinex","SOLUSD",1746772095892,6.12677691,163.22,163.16,18.98601506]
["bitfinex","SOLUSD",1746772096220,18.64964886,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1746772096418,18.64964886,163.19,163.16,18.98601506]
["bitfinex","SOLUSD",1746772096918,18.64964886,163.19,162.93,1.5928]
["bitfinex","SOLUSD",1746772096919,6.2159,163.15,162.93,1.5928]
["bitfinex","SOLUSD",1746772097210,18.64964886,163.05,162.96,18.98601506]
["bitfinex","SOLUSD",1746772097412,18.64964886,163.05,163.0,18.98601506]
["bitfinex","SOLUSD",1746772097619,18.98601506,163.07,163.01,18.98601506]
["bitfinex","SOLUSD",1746772098014,18.64964886,163.1,163.03,18.98601506]
["bitfinex","SOLUSD",1746772098323,18.64964886,163.06,163.02,18.98601506]
["bitfinex","SOLUSD",1746772098615,18.98601506,163.07,162.98,26.0]
["bitfinex","SOLUSD",1746772098794,18.64964886,163.06,162.98,26.0]
["bitfinex","SOLUSD",1746772098993,18.64964886,163.1,163.04,18.98601506]
["bitfinex","SOLUSD",1746772099199,18.98601506,163.09,163.04,18.98601506]
["bitfinex","SOLUSD",1746772099423,18.64964886,163.1,163.03,18.98601506]
["bitfinex","SOLUSD",1746772099618,18.98601506,163.08,163.03,18.98601506]
["bitfinex","SOLUSD",1746772100110,18.98601506,163.08,163.0,32.13463605]
["bitfinex","SOLUSD",1746772100309,18.98601506,163.08,163.03,18.98601506]
["bitfinex","SOLUSD",1746772100510,21.45791183,163.11,163.01,18.98601506]
["bitfinex","SOLUSD",1746772100511,37.63566392,163.06,163.01,18.98601506]
["bitfinex","SOLUSD",1746772101014,18.98601506,163.05,163.0,26.0]
["bitfinex","SOLUSD",1746772101217,6.13337199,163.05,163.01,18.98601506]
["bitfinex","SOLUSD",1746772101518,6.13281006,163.06,163.02,18.98601506]
["bitfinex","SOLUSD",1746772102017,18.64964886,163.05,163.01,18.98601506]
["bitfinex","SOLUSD",1746772102321,25.11882512,163.06,162.96,18.98601506]
["bitfinex","SOLUSD",1746772102322,18.98601506,163.02,162.97,44.98601506]
["bitfinex","SOLUSD",1746772102512,18.98601506,163.03,162.97,26.0]
["bitfinex","SOLUSD",1746772102825,37.63566392,163.05,163.0,18.98601506]
["bitfinex","SOLUSD",1746772103218,37.63566392,163.04,162.99,18.98601506]
["bitfinex","SOLUSD",1746772103402,18.98601506,163.03,162.99,18.98601506]
["bitfinex","SOLUSD",1746772103603,18.64964886,163.02,162.97,26.0]
["bitfinex","SOLUSD",1746772103815,18.64964886,163.02,162.99,18.98601506]
["bitfinex","SOLUSD",1746772104325,37.63566392,163.04,162.97,32.1359542]
["bitfinex","SOLUSD",1746772104520,18.98601506,163.03,162.97,32.1359542]
["bitfinex","SOLUSD",1746772104903,18.98601506,163.03,162.98,18.98601506]
["bitfinex","SOLUSD",1746772105123,18.98601506,163.03,162.97,32.1359542]
["bitfinex","SOLUSD",1746772105311,18.98601506,163.02,162.98,18.98601506]
["bitfinex","SOLUSD",1746772105922,18.98601506,163.03,162.98,18.98601506]
["bitfinex","SOLUSD",1746772106327,18.64964886,163.04,162.98,18.98601506]
["bitfinex","SOLUSD",1746772106508,18.98601506,163.03,162.98,18.98601506]
["bitfinex","SOLUSD",1746772106714,18.98601506,163.02,162.98,18.98601506]
["bitfinex","SOLUSD",1746772107131,18.64964886,163.04,162.98,18.98601506]
["bitfinex","SOLUSD",1746772107426,18.64964886,163.04,162.98,25.1214377]
["bitfinex","SOLUSD",1746772107628,18.64964886,163.05,162.99,18.98601506]
["bitfinex","SOLUSD",1746772107826,18.98601506,163.03,162.98,6.13542264]
["bitfinex","SOLUSD",1746772108016,18.98601506,163.03,162.98,25.1214377]
["bitfinex","SOLUSD",1746772108204,18.98601506,163.01,162.96,6.13613105]
["bitfinex","SOLUSD",1746772108409,18.98601506,163.01,162.96,18.98601506]
["bitfinex","SOLUSD",1746772108611,18.98601506,163.0,162.96,18.98601506]
["bitfinex","SOLUSD",1746772109219,18.98601506,163.0,162.95,51.12252801]
["bitfinex","SOLUSD",1746772109828,24.78397079,163.02,162.97,18.98601506]
["bitfinex","SOLUSD",1746772110028,18.98601506,163.01,162.95,32.13651295]
["bitfinex","SOLUSD",1746772110206,23.88,163.05,162.97,18.98601506]
["bitfinex","SOLUSD",1746772110414,18.64964886,163.04,162.98,18.98601506]
["bitfinex","SOLUSD",1746772110613,18.98601506,163.02,162.98,18.98601506]
["bitfinex","SOLUSD",1746772110814,18.98601506,163.02,162.97,18.98601506]
["bitfinex","SOLUSD",1746772111027,18.64964886,163.04,162.98,18.98601506]
["bitfinex","SOLUSD",1746772111214,18.98601506,163.02,162.95,32.13651295]
["bitfinex","SOLUSD",1746772111420,18.98601506,163.02,162.97,25.12187475]
["bitfinex","SOLUSD",1746772112031,1.0,163.0,162.97,6.13585969]
["bitfinex","SOLUSD",1746772112231,1.0,163.0,162.97,25.12187475]
["bitfinex","SOLUSD",1746772112530,1.0,163.0,162.98,18.98601506]
["bitfinex","SOLUSD",1746772112730,1.0,163.0,162.97,25.12187475]
["bitfinex","SOLUSD",1746772113319,1.0,163.0,162.97,6.13585969]
["bitfinex","SOLUSD",1746772113514,19.98601506,163.0,162.95,44.98601506]
["bitfinex","SOLUSD",1746772113715,19.98601506,163.0,162.96,18.98601506]
["bitfinex","SOLUSD",1746772113927,1.0,163.0,162.96,18.98601506]
["bitfinex","SOLUSD",1746772115035,1.0,163.0,162.97,18.98601506]
["bitfinex","SOLUSD",1746772115236,1.0,163.0,162.95,32.13676695]
["bitfinex","SOLUSD",1746772115436,1.0,163.0,162.97,18.98601506]
["bitfinex","SOLUSD",1746772115735,1.0,163.0,162.98,18.98601506]
["bitfinex","SOLUSD",1746772115937,1.0,163.0,162.99,18.98601506]
["bitfinex","SOLUSD",1746772116622,1.0,163.0,162.96,6.1361693]
["bitfinex","SOLUSD",1746772116837,1.0,163.0,162.99,18.98601506]
["bitfinex","SOLUSD",1746772117023,1.0,163.0,162.99,25.12136078]
["bitfinex","SOLUSD",1746772117225,1.0,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1746772117435,1.0,163.0,162.99,25.12136078]
["bitfinex","SOLUSD",1746772117637,1.0,163.0,162.98,6.13567113]
["bitfinex","SOLUSD",1746772117930,1.0,163.0,162.99,18.98601506]
["bitfinex","SOLUSD",1746772119436,1.0,163.0,162.99,25.12136078]
["bitfinex","SOLUSD",1746772119837,1.0,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1746772120238,1.0,163.0,162.98,25.12164467]
["bitfinex","SOLUSD",1746772121335,1.0,163.0,162.99,18.98601506]
["bitfinex","SOLUSD",1746772121522,1.0,163.0,162.99,25.12136078]
["bitfinex","SOLUSD",1746772122943,1.0,163.0,162.99,26.76946078]
["bitfinex","SOLUSD",1746772124366,6.13019407,163.13,163.02,26.0]
["bitfinex","SOLUSD",1746772124539,18.98601506,163.1,163.05,18.98601506]
["bitfinex","SOLUSD",1746772124925,18.64964886,163.11,163.05,18.98601506]
["bitfinex","SOLUSD",1746772124926,18.98601506,163.09,163.05,18.98601506]
["bitfinex","SOLUSD",1746772125424,18.98601506,163.09,163.04,25.1192811]
["bitfinex","SOLUSD",1746772125639,18.98601506,163.09,163.05,48.98601506]
["bitfinex","SOLUSD",1746772127439,24.7805961,163.11,163.05,48.98601506]
["bitfinex","SOLUSD",1746772127740,24.7805961,163.11,163.05,55.11889317]
["bitfinex","SOLUSD",1746772127927,18.98601506,163.09,163.05,55.11889317]
["bitfinex","SOLUSD",1746772128453,6.13051473,163.12,163.06,18.98601506]
["bitfinex","SOLUSD",1746772128637,18.98601506,163.11,163.06,48.98601506]
["bitfinex","SOLUSD",1746772128835,24.77982658,163.13,163.06,48.98601506]
["bitfinex","SOLUSD",1746772129033,18.98601506,163.11,163.07,18.98601506]
["bitfinex","SOLUSD",1746772129349,18.98601506,163.1,163.06,30.0]
["bitfinex","SOLUSD",1746772129544,18.98601506,163.1,163.06,48.98601506]
["bitfinex","SOLUSD",1746772129840,18.98601506,163.11,163.06,55.11865176]
["bitfinex","SOLUSD",1746772130252,24.7798283,163.13,163.07,18.98601506]
["bitfinex","SOLUSD",1746772130558,18.64964886,163.13,163.08,18.98601506]
["bitfinex","SOLUSD",1746772130853,18.64964886,163.13,163.07,48.98601506]
["bitfinex","SOLUSD",1746772131030,18.98601506,163.12,163.08,18.98601506]
["bitfinex","SOLUSD",1746772131232,18.98601506,163.12,163.07,48.98601506]
["bitfinex","SOLUSD",1746772131431,18.98601506,163.12,163.08,30.0]
["bitfinex","SOLUSD",1746772131640,18.98601506,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1746772132059,18.98601506,163.12,163.08,36.13184444]
["bitfinex","SOLUSD",1746772132228,18.64964886,163.13,163.08,36.13184444]
["bitfinex","SOLUSD",1746772132427,18.98601506,163.12,163.08,36.13184444]
["bitfinex","SOLUSD",1746772132656,18.98601506,163.12,163.08,55.1178595]
["bitfinex","SOLUSD",1746772132950,18.64964886,163.13,163.08,55.1178595]
["bitfinex","SOLUSD",1746772133125,18.98601506,163.12,163.08,55.1178595]
["bitfinex","SOLUSD",1746772133325,18.64964886,163.13,163.08,55.1178595]
["bitfinex","SOLUSD",1746772133527,18.98601506,163.12,163.08,55.1178595]
["bitfinex","SOLUSD",1746772133726,18.64964886,163.13,163.08,55.1178595]
["bitfinex","SOLUSD",1746772133926,18.98601506,163.12,163.08,55.1178595]
["bitfinex","SOLUSD",1746772134445,135.9,163.14,163.08,55.1178595]
["bitfinex","SOLUSD",1746772134751,18.98601506,163.13,163.08,55.1178595]
["bitfinex","SOLUSD",1746772135343,135.9,163.14,163.08,55.1178595]
["bitfinex","SOLUSD",1746772135541,18.98601506,163.13,163.08,55.1178595]
["bitfinex","SOLUSD",1746772135745,18.98601506,163.13,163.08,36.13184444]
["bitfinex","SOLUSD",1746772135932,18.98601506,163.13,163.08,55.1178595]
["bitfinex","SOLUSD",1746772136137,135.9,163.14,163.08,55.1178595]
["bitfinex","SOLUSD",1746772136334,18.64964886,163.13,163.08,30.0]
["bitfinex","SOLUSD",1746772136554,37.63566392,163.13,163.08,55.11793285]
["bitfinex","SOLUSD",1746772137042,18.98601506,163.12,163.08,48.98601506]
["bitfinex","SOLUSD",1746772137259,37.63566392,163.13,163.08,55.11792374]
["bitfinex","SOLUSD",1746772137439,18.98601506,163.12,163.08,55.11792374]
["bitfinex","SOLUSD",1746772137835,11.91359269,163.12,163.08,48.04550137]
["bitfinex","SOLUSD",1746772138042,11.91359269,163.12,163.08,36.13190868]
["bitfinex","SOLUSD",1746772138243,18.64964886,163.13,163.08,36.13190868]
["bitfinex","SOLUSD",1746772138458,11.91359269,163.11,163.08,36.13190868]
["bitfinex","SOLUSD",1746772138662,18.64964886,163.13,163.08,18.04550137]
["bitfinex","SOLUSD",1746772139050,30.56324155,163.13,163.08,6.13190868]
["bitfinex","SOLUSD",1746772139252,30.56324155,163.13,163.08,18.04550137]
["bitfinex","SOLUSD",1746772139750,36.69332645,163.13,163.08,18.04550137]
["bitfinex","SOLUSD",1746772139951,24.77973376,163.13,163.08,18.04550137]
["bitfinex","SOLUSD",1746772140138,11.91359269,163.12,163.08,18.04550137]
["bitfinex","SOLUSD",1746772140338,18.64964886,163.13,163.08,18.04550137]
["bitfinex","SOLUSD",1746772140564,30.56324155,163.13,163.08,18.04550137]
["bitfinex","SOLUSD",1746772140763,18.64964886,163.13,163.08,18.04550137]
["bitfinex","SOLUSD",1746772140967,30.56324155,163.13,163.08,18.04550137]
["bitfinex","SOLUSD",1746772141346,11.91359269,163.12,163.08,6.13190868]
["bitfinex","SOLUSD",1746772141539,11.91359269,163.12,163.08,18.04550137]
["bitfinex","SOLUSD",1746772141869,18.64964886,163.13,163.08,18.04550137]
["bitfinex","SOLUSD",1746772142051,11.91359269,163.12,163.08,18.04550137]
["bitfinex","SOLUSD",1746772142251,11.91359269,163.12,163.06,6.13271188]
["bitfinex","SOLUSD",1746772142450,11.91359269,163.12,163.07,41.91359269]
["bitfinex","SOLUSD",1746772142656,18.64964886,163.11,163.07,30.0]
["bitfinex","SOLUSD",1746772142972,30.56324155,163.11,163.07,41.91359269]
["bitfinex","SOLUSD",1746772143134,30.56324155,163.11,163.07,30.0]
["bitfinex","SOLUSD",1746772143569,11.91359269,163.1,163.07,30.0]
["bitfinex","SOLUSD",1746772143771,30.56324155,163.11,163.07,30.0]
["bitfinex","SOLUSD",1746772143971,36.69432515,163.11,163.06,11.91359269]
["bitfinex","SOLUSD",1746772144181,24.78007773,163.13,163.07,11.91359269]
["bitfinex","SOLUSD",1746772144466,11.91359269,163.12,163.07,11.91359269]
["bitfinex","SOLUSD",1746772144839,11.91359269,163.12,163.08,11.91359269]
["bitfinex","SOLUSD",1746772145266,18.64964886,163.13,163.08,11.91359269]
["bitfinex","SOLUSD",1746772145472,30.56324155,163.13,163.09,11.91359269]
["bitfinex","SOLUSD",1746772146577,30.56324155,163.13,163.06,6.13271188]
["bitfinex","SOLUSD",1746772146746,30.56324155,163.13,163.08,6.13182793]
["bitfinex","SOLUSD",1746772146947,30.56324155,163.13,163.08,18.04542062]
["bitfinex","SOLUSD",1746772147161,11.91359269,163.12,163.08,18.04542062]
["bitfinex","SOLUSD",1746772147355,24.77980442,163.13,163.08,11.91359269]
["bitfinex","SOLUSD",1746772147542,11.91359269,163.12,163.08,11.91359269]
["bitfinex","SOLUSD",1746772148070,11.91359269,163.12,163.08,18.04548011]
["bitfinex","SOLUSD",1746772148274,18.64964886,163.11,163.05,26.0]
["bitfinex","SOLUSD",1746772148467,18.64964886,163.11,163.07,11.91359269]
["bitfinex","SOLUSD",1746772148649,18.64964886,163.11,163.08,11.91359269]
["bitfinex","SOLUSD",1746772149272,18.64964886,163.13,163.05,32.13301632]
["bitfinex","SOLUSD",1746772149569,11.91359269,163.12,163.07,11.91359269]
["bitfinex","SOLUSD",1746772150278,18.04431825,163.12,163.07,11.91359269]
["bitfinex","SOLUSD",1746772150562,11.91359269,163.11,163.07,11.91359269]
["bitfinex","SOLUSD",1746772150753,11.91359269,163.11,163.05,32.13301632]
["bitfinex","SOLUSD",1746772151151,11.91359269,163.11,163.06,11.91359269]
["bitfinex","SOLUSD",1746772151546,11.91359269,163.11,163.07,11.91359269]
["bitfinex","SOLUSD",1746772151765,6.13091208,163.11,163.07,11.91359269]
["bitfinex","SOLUSD",1746772151969,11.91359269,163.11,163.07,11.91359269]
["bitfinex","SOLUSD",1746772152187,18.04446065,163.11,163.07,11.91359269]
["bitfinex","SOLUSD",1746772152345,6.13054743,163.12,163.06,6.13258262]
["bitfinex","SOLUSD",1746772152545,6.13054743,163.12,163.07,11.91359269]
["bitfinex","SOLUSD",1746772152546,11.91359269,163.11,163.07,11.91359269]
["bitfinex","SOLUSD",1746772153071,11.91359269,163.11,163.06,11.91359269]
["bitfinex","SOLUSD",1746772153870,11.91359269,163.11,163.06,18.04624195]
["bitfinex","SOLUSD",1746772154167,18.64964886,163.13,163.1,11.91359269]
["bitfinex","SOLUSD",1746772154362,18.64964886,163.13,163.11,11.91359269]
["bitfinex","SOLUSD",1746772154543,18.64964886,163.13,163.09,11.91359269]
["bitfinex","SOLUSD",1746772154740,11.91359269,163.12,163.06,6.13264926]
["bitfinex","SOLUSD",1746772154946,18.64964886,163.13,163.08,11.91359269]
["bitfinex","SOLUSD",1746772155166,30.56324155,163.13,163.08,11.91359269]
["bitfinex","SOLUSD",1746772156072,30.56324155,163.13,163.09,6.13158378]
["bitfinex","SOLUSD",1746772156285,30.56324155,163.13,163.09,18.04517647]
["bitfinex","SOLUSD",1746772156456,30.56324155,163.13,163.09,11.91359269]
["bitfinex","SOLUSD",1746772156782,18.64964886,163.13,163.08,6.1318772]
["bitfinex","SOLUSD",1746772156984,30.56324155,163.13,163.08,18.04546989]
["bitfinex","SOLUSD",1746772157657,18.64964886,163.13,163.08,18.04546989]
["bitfinex","SOLUSD",1746772157854,30.56324155,163.13,163.08,18.04546989]
["bitfinex","SOLUSD",1746772159189,18.64964886,163.13,163.09,11.91359269]
["bitfinex","SOLUSD",1746772160073,18.64964886,163.13,163.1,11.91359269]
["bitfinex","SOLUSD",1746772160455,18.64964886,163.13,163.1,18.04463064]
["bitfinex","SOLUSD",1746772161773,18.64964886,163.13,163.1,6.13103795]
["bitfinex","SOLUSD",1746772162073,18.64964886,163.13,163.09,11.91359269]
["bitfinex","SOLUSD",1746772162375,147.81359269,163.14,163.1,11.91359269]
["bitfinex","SOLUSD",1746772162575,147.81359269,163.14,163.1,18.04447987]
["bitfinex","SOLUSD",1746772163076,135.9,163.14,163.1,6.13088718]
["bitfinex","SOLUSD",1746772163289,135.9,163.14,163.13,11.91359269]
["bitfinex","SOLUSD",1746772163477,18.64964886,163.16,163.1,6.13088718]
["bitfinex","SOLUSD",1746772163666,30.56324155,163.16,163.1,6.13088718]
["bitfinex","SOLUSD",1746772164188,18.64964886,163.18,163.13,11.91359269]
["bitfinex","SOLUSD",1746772164412,11.91359269,163.17,163.13,18.0436043]
["bitfinex","SOLUSD",1746772165188,18.64964886,163.18,163.13,18.0436043]
["bitfinex","SOLUSD",1746772165372,11.91359269,163.17,163.13,18.0436043]
["bitfinex","SOLUSD",1746772165702,18.64964886,163.13,163.07,18.04592849]
["bitfinex","SOLUSD",1746772165904,18.64964886,163.11,163.07,11.91359269]
["bitfinex","SOLUSD",1746772166208,18.64964886,163.14,163.06,45.56124638]
["bitfinex","SOLUSD",1746772166411,11.91359269,163.11,163.06,13.42859269]
["bitfinex","SOLUSD",1746772166571,11.91359269,163.11,163.06,1.515]
["bitfinex","SOLUSD",1746772166778,11.91359269,163.11,163.06,13.42859269]
["bitfinex","SOLUSD",1746772167300,11.91359269,163.1,163.05,26.0]
["bitfinex","SOLUSD",1746772167602,11.91359269,163.09,163.05,32.13286703]
["bitfinex","SOLUSD",1746772167783,18.64964886,163.12,163.04,24.17587147]
["bitfinex","SOLUSD",1746772167985,11.91359269,163.09,163.04,50.17587147]
["bitfinex","SOLUSD",1746772168586,11.91359269,163.09,163.04,38.26227878]
["bitfinex","SOLUSD",1746772168786,11.91359269,163.09,163.05,11.91359269]
["bitfinex","SOLUSD",1746772168979,6.13088853,163.11,163.06,11.91359269]
["bitfinex","SOLUSD",1746772168980,18.64964886,163.1,163.06,11.91359269]
["bitfinex","SOLUSD",1746772169380,28.06981747,163.14,163.08,11.91359269]
["bitfinex","SOLUSD",1746772169598,142.0318,163.19,163.12,11.91359269]
["bitfinex","SOLUSD",1746772169800,18.64964886,163.16,163.12,11.91359269]
["bitfinex","SOLUSD",1746772170295,11.91359269,163.16,163.09,9.42142623]
["bitfinex","SOLUSD",1746772170504,30.56324155,163.16,163.1,6.13120784]
["bitfinex","SOLUSD",1746772170679,36.6923368,163.16,163.11,11.91359269]
["bitfinex","SOLUSD",1746772170879,11.91359269,163.14,163.1,6.13120784]
["bitfinex","SOLUSD",1746772171078,24.77874411,163.16,163.09,1.5808]
["bitfinex","SOLUSD",1746772171079,11.91359269,163.13,163.09,6.13151379]
["bitfinex","SOLUSD",1746772171307,24.77874411,163.16,163.09,18.04510648]
["bitfinex","SOLUSD",1746772171798,11.91359269,163.14,163.09,18.04510648]
["bitfinex","SOLUSD",1746772172102,18.64964886,163.13,163.09,11.91359269]
["bitfinex","SOLUSD",1746772172301,18.64964886,163.15,163.08,6.13185155]
["bitfinex","SOLUSD",1746772172600,18.04329723,163.14,163.09,11.91359269]
["bitfinex","SOLUSD",1746772172983,18.04329723,163.14,163.07,6.13222069]
["bitfinex","SOLUSD",1746772173175,11.91359269,163.13,163.07,32.13222069]
["bitfinex","SOLUSD",1746772173379,11.91359269,163.13,163.08,11.91359269]
["bitfinex","SOLUSD",1746772173799,18.64964886,163.11,163.05,7.67139973]
["bitfinex","SOLUSD",1746772173986,37.71348489,163.11,163.06,19.06383603]
["bitfinex","SOLUSD",1746772174585,19.06383603,163.1,163.05,52.73523576]
["bitfinex","SOLUSD",1746772175182,24.78079546,163.11,163.05,52.73523576]
["bitfinex","SOLUSD",1746772175382,24.78079546,163.11,163.06,19.06383603]
["bitfinex","SOLUSD",1746772175583,43.84463149,163.11,163.06,19.06383603]
["bitfinex","SOLUSD",1746772176293,37.71348489,163.11,163.06,25.1964664]
["bitfinex","SOLUSD",1746772176698,37.71348489,163.11,163.06,6.13263037]
["bitfinex","SOLUSD",1746772177002,43.84432751,163.11,163.06,25.1964664]
["bitfinex","SOLUSD",1746772177210,43.84432751,163.11,163.06,6.13263037]
["bitfinex","SOLUSD",1746772177500,43.84432751,163.11,163.05,33.67151106]
["bitfinex","SOLUSD",1746772177804,43.84432751,163.11,163.06,19.06383603]
["bitfinex","SOLUSD",1746772178216,24.78049148,163.11,163.06,19.06383603]
["bitfinex","SOLUSD",1746772178503,37.71348489,163.11,163.07,19.06383603]
["bitfinex","SOLUSD",1746772178885,37.71348489,163.11,163.05,33.67151106]
["bitfinex","SOLUSD",1746772179206,18.64964886,163.11,163.07,19.06383603]
["bitfinex","SOLUSD",1746772179395,18.64964886,163.11,163.05,33.67151106]
["bitfinex","SOLUSD",1746772179599,37.71348489,163.11,163.05,33.67151106]
["bitfinex","SOLUSD",1746772179798,18.64964886,163.09,163.05,1.5385]
["bitfinex","SOLUSD",1746772179983,37.71348489,163.09,163.04,6.13337476]
["bitfinex","SOLUSD",1746772180192,18.64964886,163.11,163.05,19.06383603]
["bitfinex","SOLUSD",1746772180501,18.64964886,163.09,163.05,19.06383603]
["bitfinex","SOLUSD",1746772180808,18.64964886,163.09,163.05,25.19681519]
["bitfinex","SOLUSD",1746772181202,24.78064694,163.11,163.06,19.06383603]
["bitfinex","SOLUSD",1746772181402,18.64964886,163.09,163.05,6.13297916]
["bitfinex","SOLUSD",1746772181697,37.71348489,163.09,163.05,25.19681519]
["bitfinex","SOLUSD",1746772182206,24.78064694,163.11,163.05,25.19681519]
["bitfinex","SOLUSD",1746772182387,18.64964886,163.11,163.07,19.06383603]
["bitfinex","SOLUSD",1746772182586,18.64964886,163.11,163.05,6.13297916]
["bitfinex","SOLUSD",1746772182890,18.64964886,163.11,163.07,19.06383603]
["bitfinex","SOLUSD",1746772183205,18.64964886,163.11,163.08,19.06383603]
["bitfinex","SOLUSD",1746772184002,135.9,163.12,163.09,19.06383603]
["bitfinex","SOLUSD",1746772184200,135.9,163.12,163.1,19.06383603]
["bitfinex","SOLUSD",1746772184434,1.0,163.13,163.11,19.06383603]
["bitfinex","SOLUSD",1746772184790,0.19118739,163.13,163.11,19.06383603]
["bitfinex","SOLUSD",1746772185186,0.19118739,163.13,163.09,6.13136391]
["bitfinex","SOLUSD",1746772185381,0.19118739,163.13,163.1,19.06383603]
["bitfinex","SOLUSD",1746772186408,0.19118739,163.13,163.1,25.19499899]
["bitfinex","SOLUSD",1746772186608,0.19118739,163.13,163.11,19.06383603]
["bitfinex","SOLUSD",1746772187292,0.19118739,163.13,163.12,19.06383603]
["bitfinex","SOLUSD",1746772187491,0.19118739,163.13,163.11,19.06383603]
["bitfinex","SOLUSD",1746772187700,0.19118739,163.13,163.1,6.13116296]
["bitfinex","SOLUSD",1746772188121,0.19118739,163.13,163.11,19.06383603]
["bitfinex","SOLUSD",1746772189784,0.19118739,163.13,163.1,6.13116296]
["bitfinex","SOLUSD",1746772190287,0.19118739,163.13,163.11,19.06383603]
["bitfinex","SOLUSD",1746772192211,0.19118739,163.13,163.12,19.06383603]
["bitfinex","SOLUSD",1746772194811,0.19118739,163.13,163.12,26.0]
["bitfinex","SOLUSD",1746772195111,0.19118739,163.13,163.12,45.06383603]
["bitfinex","SOLUSD",1746772195715,0.19118739,163.13,163.12,37.90506047]
["bitfinex","SOLUSD",1746772196317,0.19118739,163.13,163.12,32.1304561]
["bitfinex","SOLUSD",1746772196518,0.19118739,163.13,163.12,44.03551657]
["bitfinex","SOLUSD",1746772197502,0.19118739,163.13,163.12,32.1304561]
["bitfinex","SOLUSD",1746772197715,0.19118739,163.13,163.12,44.03551657]
["bitfinex","SOLUSD",1746772198096,0.19118739,163.13,163.12,32.1304561]
["bitfinex","SOLUSD",1746772198294,0.19118739,163.13,163.12,44.03551657]
["bitfinex","SOLUSD",1746772198527,0.19118739,163.13,163.12,26.0]
["bitfinex","SOLUSD",1746772198817,0.19118739,163.13,163.1,11.90506047]
["bitfinex","SOLUSD",1746772199110,0.19118739,163.13,163.09,32.13158378]
["bitfinex","SOLUSD",1746772199310,0.19118739,163.13,163.1,11.90506047]
["bitfinex","SOLUSD",1746772199913,18.84083625,163.13,163.09,37.90506047]
["bitfinex","SOLUSD",1746772200118,11.90506047,163.12,163.09,26.0]
["bitfinex","SOLUSD",1746772200320,11.90506047,163.11,163.06,12.44785074]
["bitfinex","SOLUSD",1746772200523,11.90506047,163.12,163.07,11.90506047]
["bitfinex","SOLUSD",1746772200727,24.97091729,163.13,163.08,11.90506047]
["bitfinex","SOLUSD",1746772200903,30.74589672,163.13,163.08,11.90506047]
["bitfinex","SOLUSD",1746772201609,11.90506047,163.12,163.06,38.44785074]
["bitfinex","SOLUSD",1746772201807,11.90506047,163.12,163.07,11.90506047]
["bitfinex","SOLUSD",1746772202022,18.84083625,163.13,163.08,11.90506047]
["bitfinex","SOLUSD",1746772202322,11.90506047,163.12,163.08,11.90506047]
["bitfinex","SOLUSD",1746772202523,11.90506047,163.11,163.06,32.13235074]
["bitfinex","SOLUSD",1746772202827,11.90506047,163.1,163.06,18.03741121]
["bitfinex","SOLUSD",1746772203028,0.19118739,163.13,163.09,37.90506047]
["bitfinex","SOLUSD",1746772203327,0.19118739,163.13,163.09,32.2001]
["bitfinex","SOLUSD",1746772203527,0.19118739,163.13,163.12,37.90506047]
["bitfinex","SOLUSD",1746772204817,0.19118739,163.13,163.12,44.03551657]
["bitfinex","SOLUSD",1746772205412,0.19118739,163.13,163.12,55.94057704]
["bitfinex","SOLUSD",1746772206321,0.19118739,163.13,163.12,37.78120327]
["bitfinex","SOLUSD",1746772209207,0.19118739,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1746772209507,0.19118739,163.13,163.12,18.03551657]
["bitfinex","SOLUSD",1746772209898,0.19118739,163.13,163.12,37.90506047]
["bitfinex","SOLUSD",1746772210226,0.19118739,163.13,163.12,18.03551657]
["bitfinex","SOLUSD",1746772210415,151.21620488,163.23,163.12,53.10734353]
["bitfinex","SOLUSD",1746772210416,18.64964886,163.22,163.12,53.10734353]
["bitfinex","SOLUSD",1746772210720,30.55470933,163.22,163.18,11.90506047]
["bitfinex","SOLUSD",1746772211025,30.55470933,163.2,163.16,11.90506047]
["bitfinex","SOLUSD",1746772211321,18.64964886,163.21,163.18,11.90506047]
["bitfinex","SOLUSD",1746772211509,18.64964886,163.22,163.18,11.90506047]
["bitfinex","SOLUSD",1746772211819,30.55470933,163.22,163.18,11.90506047]
["bitfinex","SOLUSD",1746772212126,11.90506047,163.21,163.17,11.90506047]
["bitfinex","SOLUSD",1746772212505,18.64964886,163.22,163.17,11.90506047]
["bitfinex","SOLUSD",1746772212721,11.90506047,163.21,163.17,11.90506047]
["bitfinex","SOLUSD",1746772212905,11.90506047,163.21,163.15,32.12926746]
["bitfinex","SOLUSD",1746772213105,18.64964886,163.22,163.17,11.90506047]
["bitfinex","SOLUSD",1746772213315,30.55470933,163.22,163.17,11.90506047]
["bitfinex","SOLUSD",1746772213520,30.61642842,163.32,163.15,26.0]
["bitfinex","SOLUSD",1746772213521,20.98,163.33,163.23,26.0]
["bitfinex","SOLUSD",1746772213721,11.90506047,163.28,163.24,11.90506047]
["bitfinex","SOLUSD",1746772213908,18.64964886,163.26,163.23,11.90506047]
["bitfinex","SOLUSD",1746772214111,18.64964886,163.28,163.24,11.90506047]
["bitfinex","SOLUSD",1746772214311,18.64964886,163.28,163.25,11.90506047]
["bitfinex","SOLUSD",1746772214510,11.90506047,163.29,163.23,26.0]
["bitfinex","SOLUSD",1746772214733,11.90506047,163.29,163.24,11.90506047]
["bitfinex","SOLUSD",1746772215026,11.90506047,163.28,163.24,11.90506047]
["bitfinex","SOLUSD",1746772215433,11.90506047,163.28,163.23,32.12615174]
["bitfinex","SOLUSD",1746772215434,11.90506047,163.3,163.25,11.90506047]
["bitfinex","SOLUSD",1746772215726,6.3882,163.38,163.23,26.43259762]
["bitfinex","SOLUSD",1746772215928,19.01556754,163.32,163.27,19.01556754]
["bitfinex","SOLUSD",1746772216402,18.64964886,163.35,163.28,19.01556754]
["bitfinex","SOLUSD",1746772216601,18.64964886,163.33,163.29,19.01556754]
["bitfinex","SOLUSD",1746772217038,18.64964886,163.37,163.32,19.01556754]
["bitfinex","SOLUSD",1746772217205,37.6652164,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772217403,18.64964886,163.37,163.3,6.12369871]
["bitfinex","SOLUSD",1746772217917,20.92,163.39,163.34,19.01556754]
["bitfinex","SOLUSD",1746772218120,18.64964886,163.38,163.34,19.01556754]
["bitfinex","SOLUSD",1746772218509,18.64964886,163.38,163.35,19.01556754]
["bitfinex","SOLUSD",1746772218711,18.64964886,163.4,163.35,19.01556754]
["bitfinex","SOLUSD",1746772218929,19.01556754,163.39,163.35,19.01556754]
["bitfinex","SOLUSD",1746772219105,19.01556754,163.39,163.34,19.01556754]
["bitfinex","SOLUSD",1746772219308,19.01556754,163.38,163.34,19.01556754]
["bitfinex","SOLUSD",1746772219721,19.01556754,163.35,163.29,6.12390825]
["bitfinex","SOLUSD",1746772219919,18.64964886,163.34,163.31,30.0]
["bitfinex","SOLUSD",1746772220120,37.6652164,163.32,163.31,30.0]
["bitfinex","SOLUSD",1746772220528,18.64964886,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772220907,19.01556754,163.31,163.25,6.12547867]
["bitfinex","SOLUSD",1746772221125,19.01556754,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772221317,19.01556754,163.31,163.25,32.12547867]
["bitfinex","SOLUSD",1746772221622,18.64964886,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772221953,37.6652164,163.31,163.25,32.12547867]
["bitfinex","SOLUSD",1746772222108,6.12311023,163.32,163.27,19.01556754]
["bitfinex","SOLUSD",1746772222307,18.64964886,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772223029,24.77222279,163.33,163.27,19.01556754]
["bitfinex","SOLUSD",1746772223216,19.01556754,163.32,163.27,19.01556754]
["bitfinex","SOLUSD",1746772223727,19.01556754,163.31,163.25,32.12547867]
["bitfinex","SOLUSD",1746772223926,19.01556754,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772224126,19.01556754,163.32,163.28,19.01556754]
["bitfinex","SOLUSD",1746772224320,24.77222279,163.33,163.28,19.01556754]
["bitfinex","SOLUSD",1746772224521,135.9,163.34,163.3,19.01556754]
["bitfinex","SOLUSD",1746772224725,135.9,163.34,163.32,19.01556754]
["bitfinex","SOLUSD",1746772225029,135.9,163.34,163.28,45.01556754]
["bitfinex","SOLUSD",1746772225213,18.64964886,163.36,163.33,19.01556754]
["bitfinex","SOLUSD",1746772225413,18.64964886,163.36,163.28,45.01556754]
["bitfinex","SOLUSD",1746772225614,37.6652164,163.36,163.28,45.01556754]
["bitfinex","SOLUSD",1746772225814,18.64964886,163.37,163.35,19.01556754]
["bitfinex","SOLUSD",1746772226233,18.64964886,163.37,163.31,32.12316499]
["bitfinex","SOLUSD",1746772226636,18.64964886,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772226841,18.64964886,163.37,163.31,32.12316499]
["bitfinex","SOLUSD",1746772227015,18.64964886,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772227212,18.64964886,163.37,163.31,32.12316499]
["bitfinex","SOLUSD",1746772227442,18.64964886,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772227737,18.64964886,163.37,163.31,32.12316499]
["bitfinex","SOLUSD",1746772227912,18.64964886,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772228817,18.64964886,163.37,163.31,32.12316499]
["bitfinex","SOLUSD",1746772229018,24.77072445,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772229318,18.64964886,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772230233,18.64964886,163.37,163.31,32.12316499]
["bitfinex","SOLUSD",1746772230424,18.64964886,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772231133,43.7862977,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772231342,19.01556754,163.36,163.32,19.01556754]
["bitfinex","SOLUSD",1746772231733,43.7862977,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772231934,43.7862977,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746772232117,43.7862977,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772232323,24.77073016,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772232533,24.77073016,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746772232739,24.77073016,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772232945,43.7862977,163.37,163.3,6.12366603]
["bitfinex","SOLUSD",1746772233146,43.7862977,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772233435,43.7862977,163.37,163.3,6.12366603]
["bitfinex","SOLUSD",1746772233616,19.01556754,163.35,163.3,19.01556754]
["bitfinex","SOLUSD",1746772234031,18.64964886,163.33,163.29,45.01556754]
["bitfinex","SOLUSD",1746772234458,18.64964886,163.33,163.3,19.01556754]
["bitfinex","SOLUSD",1746772235328,18.64964886,163.33,163.31,19.01556754]
["bitfinex","SOLUSD",1746772237736,18.64964886,163.33,163.29,26.0]
["bitfinex","SOLUSD",1746772237937,18.64964886,163.33,163.3,19.01556754]
["bitfinex","SOLUSD",1746772238339,24.77225488,163.33,163.3,19.01556754]
["bitfinex","SOLUSD",1746772239146,18.64964886,163.33,163.3,19.01556754]
["bitfinex","SOLUSD",1746772239345,18.64964886,163.33,163.31,19.01556754]
["bitfinex","SOLUSD",1746772240353,24.77226811,163.33,163.29,26.0]
["bitfinex","SOLUSD",1746772240643,24.77226811,163.33,163.3,19.01556754]
["bitfinex","SOLUSD",1746772241357,24.77226811,163.33,163.29,19.01556754]
["bitfinex","SOLUSD",1746772241535,19.01556754,163.32,163.23,6.12632481]
["bitfinex","SOLUSD",1746772241725,19.01556754,163.31,163.26,19.01556754]
["bitfinex","SOLUSD",1746772242254,37.6652164,163.32,163.27,19.01556754]
["bitfinex","SOLUSD",1746772242551,173.5652164,163.32,163.27,19.01556754]
["bitfinex","SOLUSD",1746772242753,6.12332374,163.31,163.28,19.01556754]
["bitfinex","SOLUSD",1746772244653,6.12332374,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772245752,6.12332374,163.31,163.24,32.12568734]
["bitfinex","SOLUSD",1746772245938,6.12332374,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772246139,6.12332374,163.31,163.24,32.12568734]
["bitfinex","SOLUSD",1746772246455,6.12332374,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772246834,6.12332374,163.31,163.24,32.12568734]
["bitfinex","SOLUSD",1746772247035,25.13889128,163.31,163.24,32.12568734]
["bitfinex","SOLUSD",1746772247235,19.01556754,163.3,163.22,34.0571]
["bitfinex","SOLUSD",1746772247437,37.6652164,163.29,163.24,19.01556754]
["bitfinex","SOLUSD",1746772248160,18.64964886,163.29,163.24,19.01556754]
["bitfinex","SOLUSD",1746772248365,37.6652164,163.27,163.23,19.01556754]
["bitfinex","SOLUSD",1746772248737,37.6652164,163.27,163.22,19.01556754]
["bitfinex","SOLUSD",1746772248933,18.64964886,163.25,163.18,8.1662]
["bitfinex","SOLUSD",1746772249134,18.64964886,163.25,163.21,19.01556754]
["bitfinex","SOLUSD",1746772249357,24.77524426,163.25,163.21,19.01556754]
["bitfinex","SOLUSD",1746772249554,6.12527961,163.26,163.22,19.01556754]
["bitfinex","SOLUSD",1746772249742,18.64964886,163.25,163.22,19.01556754]
["bitfinex","SOLUSD",1746772249944,24.77458477,163.27,163.19,6.12776304]
["bitfinex","SOLUSD",1746772250253,24.77458477,163.27,163.24,19.01556754]
["bitfinex","SOLUSD",1746772250655,18.64964886,163.27,163.24,19.01556754]
["bitfinex","SOLUSD",1746772251263,24.77451307,163.27,163.24,19.01556754]
["bitfinex","SOLUSD",1746772251865,24.77451307,163.27,163.21,6.12694223]
["bitfinex","SOLUSD",1746772252036,24.77451307,163.27,163.24,19.01556754]
["bitfinex","SOLUSD",1746772252238,24.77451307,163.27,163.21,6.12694223]
["bitfinex","SOLUSD",1746772252466,24.77451307,163.27,163.24,19.01556754]
["bitfinex","SOLUSD",1746772252972,24.77451307,163.27,163.19,6.12782645]
["bitfinex","SOLUSD",1746772253138,24.77451307,163.27,163.23,19.01556754]
["bitfinex","SOLUSD",1746772253658,24.77451307,163.27,163.24,19.01556754]
["bitfinex","SOLUSD",1746772254757,135.9,163.28,163.26,19.01556754]
["bitfinex","SOLUSD",1746772255037,135.9,163.28,163.21,47.4447644]
["bitfinex","SOLUSD",1746772255237,135.9,163.28,163.26,19.01556754]
["bitfinex","SOLUSD",1746772255537,135.9,163.28,163.27,19.01556754]
["bitfinex","SOLUSD",1746772255755,18.64964886,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772256060,135.9,163.32,163.3,19.01556754]
["bitfinex","SOLUSD",1746772256259,135.9,163.32,163.31,19.01556754]
["bitfinex","SOLUSD",1746772257363,18.64964886,163.35,163.29,6.12382964]
["bitfinex","SOLUSD",1746772257660,18.64964886,163.36,163.34,19.01556754]
["bitfinex","SOLUSD",1746772257837,1.0,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772258038,1.0,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772258251,18.64964886,163.36,163.29,6.12382964]
["bitfinex","SOLUSD",1746772258662,18.64964886,163.36,163.34,19.01556754]
["bitfinex","SOLUSD",1746772258842,18.64964886,163.36,163.29,6.12382964]
["bitfinex","SOLUSD",1746772259042,18.64964886,163.36,163.34,19.01556754]
["bitfinex","SOLUSD",1746772259242,1.0,163.37,163.35,19.01556754]
["bitfinex","SOLUSD",1746772259445,19.64964886,163.37,163.36,19.01556754]
["bitfinex","SOLUSD",1746772259958,19.64964886,163.37,163.35,19.01556754]
["bitfinex","SOLUSD",1746772261165,19.64964886,163.37,163.32,26.0]
["bitfinex","SOLUSD",1746772261166,1.0,163.37,163.36,19.01556754]
["bitfinex","SOLUSD",1746772261361,1.0,163.37,163.36,38.03113508]
["bitfinex","SOLUSD",1746772262140,1.0,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772262755,1.0,163.43,163.42,19.01556754]
["bitfinex","SOLUSD",1746772262950,1.0,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772263162,1.0,163.43,163.42,19.01556754]
["bitfinex","SOLUSD",1746772263467,1.0,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772263659,1.0,163.43,163.42,19.01556754]
["bitfinex","SOLUSD",1746772264241,1.0,163.43,163.39,32.12023215]
["bitfinex","SOLUSD",1746772264445,1.0,163.43,163.42,19.01556754]
["bitfinex","SOLUSD",1746772264693,1.0,163.43,163.39,32.12023215]
["bitfinex","SOLUSD",1746772264847,1.0,163.43,163.4,1.5012]
["bitfinex","SOLUSD",1746772265048,1.0,163.43,163.42,19.01556754]
["bitfinex","SOLUSD",1746772265471,1.0,163.43,163.4,1.5012]
["bitfinex","SOLUSD",1746772265670,1.0,163.43,163.42,19.01556754]
["bitfinex","SOLUSD",1746772265962,1.0,163.43,163.4,1.5012]
["bitfinex","SOLUSD",1746772266344,1.0,163.43,163.42,19.01556754]
["bitfinex","SOLUSD",1746772266560,1.0,163.43,163.42,26.0]
["bitfinex","SOLUSD",1746772266752,1.0,163.43,163.42,45.01556754]
["bitfinex","SOLUSD",1746772267370,1.0,163.43,163.42,26.0]
["bitfinex","SOLUSD",1746772267547,1.0,163.43,163.42,19.01556754]
["bitfinex","SOLUSD",1746772267866,1.0,163.43,163.4,27.5012]
["bitfinex","SOLUSD",1746772268047,1.0,163.43,163.42,19.01556754]
["bitfinex","SOLUSD",1746772268249,1.0,163.43,163.42,51.13476959]
["bitfinex","SOLUSD",1746772268553,21.79781743,163.55,163.45,26.0]
["bitfinex","SOLUSD",1746772268744,6.11433812,163.55,163.45,26.0]
["bitfinex","SOLUSD",1746772268956,18.64964886,163.54,163.47,26.0]
["bitfinex","SOLUSD",1746772269351,25.12990566,163.55,163.5,19.01556754]
["bitfinex","SOLUSD",1746772269552,18.64964886,163.54,163.45,26.0]
["bitfinex","SOLUSD",1746772269755,19.01556754,163.51,163.45,26.0]
["bitfinex","SOLUSD",1746772269959,18.64964886,163.53,163.45,26.0]
["bitfinex","SOLUSD",1746772270155,18.64964886,163.5,163.43,1.6156]
["bitfinex","SOLUSD",1746772270494,18.64964886,163.52,163.46,19.01556754]
["bitfinex","SOLUSD",1746772270655,18.64964886,163.52,163.47,19.01556754]
["bitfinex","SOLUSD",1746772270871,18.64964886,163.5,163.44,26.0]
["bitfinex","SOLUSD",1746772271089,37.6652164,163.5,163.44,26.0]
["bitfinex","SOLUSD",1746772271288,6.11508591,163.53,163.43,7.73416797]
["bitfinex","SOLUSD",1746772271289,18.64964886,163.52,163.45,26.0]
["bitfinex","SOLUSD",1746772272167,6.11508591,163.53,163.45,45.01556754]
["bitfinex","SOLUSD",1746772272376,24.76544528,163.52,163.46,19.01556754]
["bitfinex","SOLUSD",1746772272569,18.64964886,163.5,163.46,19.01556754]
["bitfinex","SOLUSD",1746772272771,18.64964886,163.5,163.45,6.11796141]
["bitfinex","SOLUSD",1746772272985,18.64964886,163.49,163.44,6.11841726]
["bitfinex","SOLUSD",1746772273183,6.11579642,163.52,163.46,19.01556754]
["bitfinex","SOLUSD",1746772273385,37.6652164,163.51,163.46,19.01556754]
["bitfinex","SOLUSD",1746772273583,18.64964886,163.52,163.48,19.01556754]
["bitfinex","SOLUSD",1746772273783,37.6652164,163.52,163.48,19.01556754]
["bitfinex","SOLUSD",1746772273982,19.01556754,163.51,163.44,6.11841726]
["bitfinex","SOLUSD",1746772274283,19.01556754,163.47,163.42,26.0]
["bitfinex","SOLUSD",1746772274518,19.01556754,163.43,163.35,8.0238]
["bitfinex","SOLUSD",1746772274720,154.54964886,163.46,163.35,8.0238]
["bitfinex","SOLUSD",1746772274927,19.01556754,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746772275103,19.01556754,163.42,163.35,8.0238]
["bitfinex","SOLUSD",1746772275301,154.54964886,163.46,163.38,26.0]
["bitfinex","SOLUSD",1746772275501,6.11807892,163.45,163.38,26.0]
["bitfinex","SOLUSD",1746772275719,18.64964886,163.45,163.39,19.01556754]
["bitfinex","SOLUSD",1746772275919,19.01556754,163.44,163.39,19.01556754]
["bitfinex","SOLUSD",1746772276098,18.64964886,163.42,163.35,8.0238]
["bitfinex","SOLUSD",1746772276309,19.01556754,163.39,163.35,8.0238]
["bitfinex","SOLUSD",1746772276512,19.01556754,163.39,163.37,26.0]
["bitfinex","SOLUSD",1746772276705,18.64964886,163.42,163.31,8.0118]
["bitfinex","SOLUSD",1746772277016,19.01556754,163.39,163.31,8.0118]
["bitfinex","SOLUSD",1746772277223,19.01556754,163.38,163.34,19.01556754]
["bitfinex","SOLUSD",1746772277406,18.64964886,163.4,163.34,19.01556754]
["bitfinex","SOLUSD",1746772277607,18.64964886,163.4,163.34,45.01556754]
["bitfinex","SOLUSD",1746772277813,135.9,163.41,163.39,19.01556754]
["bitfinex","SOLUSD",1746772278003,18.64964886,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746772278202,19.01556754,163.46,163.39,26.0]
["bitfinex","SOLUSD",1746772278404,19.01556754,163.46,163.41,19.01556754]
["bitfinex","SOLUSD",1746772278704,37.6652164,163.47,163.43,19.01556754]
["bitfinex","SOLUSD",1746772278905,0.09315201,163.44,163.43,19.01556754]
["bitfinex","SOLUSD",1746772279107,0.09315201,163.44,163.39,33.5831]
["bitfinex","SOLUSD",1746772279303,0.09315201,163.44,163.43,19.01556754]
["bitfinex","SOLUSD",1746772279513,18.64964886,163.49,163.43,19.01556754]
["bitfinex","SOLUSD",1746772279714,19.01556754,163.48,163.44,19.01556754]
["bitfinex","SOLUSD",1746772280027,19.01556754,163.48,163.43,19.01556754]
["bitfinex","SOLUSD",1746772280240,24.7663467,163.49,163.43,19.01556754]
["bitfinex","SOLUSD",1746772280417,18.64964886,163.49,163.43,19.01556754]
["bitfinex","SOLUSD",1746772280620,135.9,163.57,163.48,19.01556754]
["bitfinex","SOLUSD",1746772280920,19.01556754,163.54,163.49,19.01556754]
["bitfinex","SOLUSD",1746772281110,18.64964886,163.56,163.49,19.01556754]
["bitfinex","SOLUSD",1746772281307,19.01556754,163.54,163.47,26.0]
["bitfinex","SOLUSD",1746772281533,24.76392136,163.56,163.49,19.01556754]
["bitfinex","SOLUSD",1746772281839,19.01556754,163.54,163.49,19.01556754]
["bitfinex","SOLUSD",1746772282403,19.01556754,163.52,163.47,26.0]
["bitfinex","SOLUSD",1746772282728,19.01556754,163.5,163.47,26.0]
["bitfinex","SOLUSD",1746772283126,19.01556754,163.5,163.48,26.0]
["bitfinex","SOLUSD",1746772283326,19.01556754,163.49,163.46,26.0]
["bitfinex","SOLUSD",1746772283517,18.64964886,163.51,163.41,6.11956077]
["bitfinex","SOLUSD",1746772283518,19.01556754,163.48,163.41,6.11956077]
["bitfinex","SOLUSD",1746772283836,6.11714129,163.48,163.42,19.01556754]
["bitfinex","SOLUSD",1746772284037,6.11620795,163.5,163.44,45.01556754]
["bitfinex","SOLUSD",1746772284208,6.11620795,163.5,163.45,19.01556754]
["bitfinex","SOLUSD",1746772284404,25.13177549,163.5,163.44,26.0]
["bitfinex","SOLUSD",1746772284643,19.01556754,163.48,163.44,45.01556754]
["bitfinex","SOLUSD",1746772284810,19.01556754,163.46,163.44,26.0]
["bitfinex","SOLUSD",1746772285138,18.64964886,163.49,163.44,26.0]
["bitfinex","SOLUSD",1746772285346,18.64964886,163.49,163.44,45.01556754]
["bitfinex","SOLUSD",1746772285631,19.01556754,163.48,163.44,26.0]
["bitfinex","SOLUSD",1746772285832,6.11733039,163.47,163.44,26.0]
["bitfinex","SOLUSD",1746772286136,18.64964886,163.44,163.37,19.01556754]
["bitfinex","SOLUSD",1746772286323,18.64964886,163.46,163.39,19.01556754]
["bitfinex","SOLUSD",1746772286632,18.64964886,163.46,163.38,26.0]
["bitfinex","SOLUSD",1746772286806,18.64964886,163.46,163.39,34.97473179]
["bitfinex","SOLUSD",1746772287011,6.11733039,163.47,163.42,19.01556754]
["bitfinex","SOLUSD",1746772287245,6.11733039,163.47,163.39,34.97473179]
["bitfinex","SOLUSD",1746772287407,25.13289793,163.47,163.39,34.97473179]
["bitfinex","SOLUSD",1746772287811,6.11733039,163.47,163.39,15.09497113]
["bitfinex","SOLUSD",1746772288112,19.01556754,163.45,163.41,19.01556754]
["bitfinex","SOLUSD",1746772288311,18.64964886,163.46,163.39,26.0]
["bitfinex","SOLUSD",1746772288513,37.6652164,163.46,163.41,19.01556754]
["bitfinex","SOLUSD",1746772288712,18.64964886,163.46,163.41,19.01556754]
["bitfinex","SOLUSD",1746772289140,37.6652164,163.46,163.41,19.01556754]
["bitfinex","SOLUSD",1746772289539,6.11807892,163.45,163.41,19.01556754]
["bitfinex","SOLUSD",1746772289863,6.11807892,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772290060,6.11807892,163.45,163.42,45.01556754]
["bitfinex","SOLUSD",1746772290550,6.11772088,163.46,163.42,45.01556754]
["bitfinex","SOLUSD",1746772290753,18.64964886,163.47,163.45,19.01556754]
["bitfinex","SOLUSD",1746772291068,6.11651623,163.5,163.44,26.0]
["bitfinex","SOLUSD",1746772291363,43.78107639,163.51,163.44,26.0]
["bitfinex","SOLUSD",1746772291565,19.01556754,163.48,163.44,26.0]
["bitfinex","SOLUSD",1746772291746,24.76550885,163.51,163.39,6.1203029]
["bitfinex","SOLUSD",1746772291747,19.01556754,163.45,163.39,6.1203029]
["bitfinex","SOLUSD",1746772291945,18.64964886,163.49,163.39,25.13587044]
["bitfinex","SOLUSD",1746772292165,19.01556754,163.45,163.4,26.0]
["bitfinex","SOLUSD",1746772292352,19.01556754,163.45,163.4,45.01556754]
["bitfinex","SOLUSD",1746772292556,37.6652164,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746772292731,18.64964886,163.46,163.35,6.12159156]
["bitfinex","SOLUSD",1746772292936,19.01556754,163.41,163.35,6.12159156]
["bitfinex","SOLUSD",1746772293132,19.01556754,163.38,163.33,8.97473179]
["bitfinex","SOLUSD",1746772293365,19.01556754,163.37,163.3,6.12333249]
["bitfinex","SOLUSD",1746772293554,19.01556754,163.35,163.29,14.00696934]
["bitfinex","SOLUSD",1746772293781,18.64964886,163.38,163.29,7.8829]
["bitfinex","SOLUSD",1746772293965,18.64964886,163.38,163.31,19.01556754]
["bitfinex","SOLUSD",1746772294282,18.64964886,163.38,163.31,26.0]
["bitfinex","SOLUSD",1746772294463,18.64964886,163.38,163.34,19.01556754]
["bitfinex","SOLUSD",1746772294657,18.64964886,163.4,163.37,19.01556754]
["bitfinex","SOLUSD",1746772294890,37.6652164,163.4,163.32,26.0]
["bitfinex","SOLUSD",1746772295091,37.6652164,163.4,163.36,19.01556754]
["bitfinex","SOLUSD",1746772295259,18.64964886,163.4,163.36,19.01556754]
["bitfinex","SOLUSD",1746772295673,18.64964886,163.4,163.34,19.01556754]
["bitfinex","SOLUSD",1746772296663,18.64964886,163.4,163.37,19.01556754]
["bitfinex","SOLUSD",1746772296872,33.6573,163.45,163.38,19.01556754]
["bitfinex","SOLUSD",1746772297063,37.6652164,163.41,163.32,47.42998804]
["bitfinex","SOLUSD",1746772297265,19.01556754,163.41,163.32,47.42998804]
["bitfinex","SOLUSD",1746772297474,18.64964886,163.39,163.32,47.42998804]
["bitfinex","SOLUSD",1746772297780,18.64964886,163.39,163.36,19.01556754]
["bitfinex","SOLUSD",1746772297959,18.64964886,163.4,163.35,6.12157181]
["bitfinex","SOLUSD",1746772298166,39.7757483,163.45,163.35,6.12157181]
["bitfinex","SOLUSD",1746772298381,18.64964886,163.4,163.36,19.01556754]
["bitfinex","SOLUSD",1746772298679,37.6652164,163.4,163.35,6.12157181]
["bitfinex","SOLUSD",1746772298982,18.64964886,163.44,163.36,19.01556754]
["bitfinex","SOLUSD",1746772299171,18.64964886,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1746772299371,18.64964886,163.4,163.37,25.1366424]
["bitfinex","SOLUSD",1746772299678,18.64964886,163.42,163.33,6.12257393]
["bitfinex","SOLUSD",1746772299979,18.64964886,163.4,163.33,6.12257393]
["bitfinex","SOLUSD",1746772300283,18.64964886,163.4,163.34,26.0]
["bitfinex","SOLUSD",1746772300471,136.9,163.41,163.38,19.01556754]
["bitfinex","SOLUSD",1746772300976,136.9,163.41,163.36,26.0]
["bitfinex","SOLUSD",1746772301184,136.9,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772301376,136.9,163.41,163.36,32.12110023]
["bitfinex","SOLUSD",1746772301684,136.9,163.41,163.38,19.01556754]
["bitfinex","SOLUSD",1746772302071,1.0,163.41,163.36,51.13666777]
["bitfinex","SOLUSD",1746772302289,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772302479,1.0,163.41,163.36,32.12110023]
["bitfinex","SOLUSD",1746772302777,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772302980,1.0,163.41,163.36,51.13666777]
["bitfinex","SOLUSD",1746772303173,1.0,163.41,163.39,25.13565316]
["bitfinex","SOLUSD",1746772303358,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772303762,1.0,163.41,163.37,6.12107486]
["bitfinex","SOLUSD",1746772304057,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772304357,1.0,163.41,163.37,6.12107486]
["bitfinex","SOLUSD",1746772304557,1.0,163.41,163.39,19.01556754]
["bitfinex","SOLUSD",1746772304968,1.0,163.41,163.38,19.01556754]
["bitfinex","SOLUSD",1746772305282,1.0,163.41,163.39,19.01556754]
["bitfinex","SOLUSD",1746772305473,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772306084,1.0,163.41,163.38,6.12069068]
["bitfinex","SOLUSD",1746772306668,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772308465,1.0,163.41,163.35,6.1218243]
["bitfinex","SOLUSD",1746772308681,1.0,163.41,163.37,18.92241553]
["bitfinex","SOLUSD",1746772308982,1.0,163.41,163.36,26.0]
["bitfinex","SOLUSD",1746772308983,1.0,163.41,163.38,19.01556754]
["bitfinex","SOLUSD",1746772309287,24.76974305,163.4,163.35,26.0]
["bitfinex","SOLUSD",1746772309583,24.76974305,163.4,163.36,19.01556754]
["bitfinex","SOLUSD",1746772309786,18.64964886,163.4,163.35,26.0]
["bitfinex","SOLUSD",1746772310085,24.76973489,163.4,163.36,19.01556754]
["bitfinex","SOLUSD",1746772310490,24.76973489,163.4,163.33,6.12248478]
["bitfinex","SOLUSD",1746772310701,43.78530243,163.4,163.33,6.12248478]
["bitfinex","SOLUSD",1746772310982,43.78530243,163.4,163.31,8.97473179]
["bitfinex","SOLUSD",1746772310983,24.76973489,163.4,163.34,19.01556754]
["bitfinex","SOLUSD",1746772311192,18.64964886,163.39,163.33,19.01556754]
["bitfinex","SOLUSD",1746772311382,18.64964886,163.37,163.33,45.01556754]
["bitfinex","SOLUSD",1746772311686,18.64964886,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772311885,37.6652164,163.35,163.29,7.8829]
["bitfinex","SOLUSD",1746772312086,19.01556754,163.33,163.26,6.12519906]
["bitfinex","SOLUSD",1746772312390,18.64964886,163.36,163.29,45.01556754]
["bitfinex","SOLUSD",1746772312569,19.01556754,163.33,163.29,19.01556754]
["bitfinex","SOLUSD",1746772312776,37.6652164,163.36,163.26,6.12519906]
["bitfinex","SOLUSD",1746772312973,18.64964886,163.36,163.28,26.0]
["bitfinex","SOLUSD",1746772313191,19.01556754,163.33,163.29,19.01556754]
["bitfinex","SOLUSD",1746772313366,19.01556754,163.32,163.28,26.0]
["bitfinex","SOLUSD",1746772313573,25.1381631,163.33,163.28,45.01556754]
["bitfinex","SOLUSD",1746772313871,6.12259556,163.33,163.28,45.01556754]
["bitfinex","SOLUSD",1746772314067,37.6652164,163.32,163.25,7.9751]
["bitfinex","SOLUSD",1746772314274,19.01556754,163.31,163.25,1.5614]
["bitfinex","SOLUSD",1746772314578,18.64964886,163.32,163.28,19.01556754]
["bitfinex","SOLUSD",1746772314781,18.64964886,163.32,163.29,19.01556754]
["bitfinex","SOLUSD",1746772315085,37.6652164,163.32,163.26,26.0]
["bitfinex","SOLUSD",1746772315283,18.64964886,163.32,163.29,19.01556754]
["bitfinex","SOLUSD",1746772315696,18.64964886,163.32,163.26,32.12484069]
["bitfinex","SOLUSD",1746772315697,24.77274681,163.32,163.26,32.12484069]
["bitfinex","SOLUSD",1746772315890,24.77274681,163.32,163.28,19.01556754]
["bitfinex","SOLUSD",1746772316671,18.64964886,163.32,163.3,19.01556754]
["bitfinex","SOLUSD",1746772316971,43.7870407,163.35,163.3,19.01556754]
["bitfinex","SOLUSD",1746772317897,19.01556754,163.34,163.29,19.01556754]
["bitfinex","SOLUSD",1746772318592,24.77147316,163.35,163.3,19.01556754]
["bitfinex","SOLUSD",1746772318795,6.1218243,163.35,163.3,19.01556754]
["bitfinex","SOLUSD",1746772318980,6.1218243,163.35,163.31,19.01556754]
["bitfinex","SOLUSD",1746772319578,24.77185003,163.34,163.3,19.01556754]
["bitfinex","SOLUSD",1746772319785,43.78741757,163.34,163.3,19.01556754]
["bitfinex","SOLUSD",1746772319995,24.77185003,163.34,163.26,32.12509023]
["bitfinex","SOLUSD",1746772320298,18.64964886,163.36,163.31,19.01556754]
["bitfinex","SOLUSD",1746772320502,24.77112827,163.36,163.32,19.01556754]
["bitfinex","SOLUSD",1746772320702,135.9,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772321000,18.64964886,163.36,163.33,19.01556754]
["bitfinex","SOLUSD",1746772321805,6.1218243,163.35,163.31,26.0]
["bitfinex","SOLUSD",1746772322002,24.77117908,163.36,163.34,19.01556754]
["bitfinex","SOLUSD",1746772322306,24.77117908,163.36,163.33,19.01556754]
["bitfinex","SOLUSD",1746772323006,6.12153022,163.36,163.31,26.0]
["bitfinex","SOLUSD",1746772323375,6.12153022,163.36,163.33,19.01556754]
["bitfinex","SOLUSD",1746772324703,24.77117908,163.36,163.31,26.0]
["bitfinex","SOLUSD",1746772324890,24.77117908,163.36,163.32,19.01556754]
["bitfinex","SOLUSD",1746772325089,142.02112239,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772325290,6.12098714,163.38,163.35,19.01556754]
["bitfinex","SOLUSD",1746772325481,6.12098714,163.38,163.31,32.12324104]
["bitfinex","SOLUSD",1746772325805,6.12098714,163.38,163.35,19.01556754]
["bitfinex","SOLUSD",1746772326114,6.12098714,163.38,163.36,19.01556754]
["bitfinex","SOLUSD",1746772326490,6.12098714,163.38,163.31,32.12324104]
["bitfinex","SOLUSD",1746772326807,6.12098714,163.38,163.35,19.01556754]
["bitfinex","SOLUSD",1746772327182,19.01556754,163.36,163.3,6.5483]
["bitfinex","SOLUSD",1746772327381,18.64964886,163.37,163.3,6.5483]
["bitfinex","SOLUSD",1746772327582,18.64964886,163.37,163.32,19.01556754]
["bitfinex","SOLUSD",1746772327904,37.6652164,163.37,163.32,19.01556754]
["bitfinex","SOLUSD",1746772328102,37.6652164,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772328302,6.12098714,163.38,163.3,12.67193815]
["bitfinex","SOLUSD",1746772328476,6.12098714,163.38,163.34,19.01556754]
["bitfinex","SOLUSD",1746772328681,6.12098714,163.38,163.3,12.67193815]
["bitfinex","SOLUSD",1746772328986,25.13655468,163.38,163.34,19.01556754]
["bitfinex","SOLUSD",1746772329182,6.12098714,163.38,163.31,6.12331735]
["bitfinex","SOLUSD",1746772329382,6.12098714,163.38,163.34,19.01556754]
["bitfinex","SOLUSD",1746772329983,142.02038965,163.39,163.36,19.01556754]
["bitfinex","SOLUSD",1746772330498,135.9,163.39,163.38,19.01556754]
["bitfinex","SOLUSD",1746772330707,1.0,163.41,163.33,27.6653]
["bitfinex","SOLUSD",1746772331012,18.64964886,163.4,163.33,27.6653]
["bitfinex","SOLUSD",1746772331205,7.11964658,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772331384,26.13521412,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772331579,7.11964658,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772331785,26.13521412,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772332797,7.11964658,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772332996,7.11964658,163.41,163.38,19.01556754]
["bitfinex","SOLUSD",1746772333193,26.13521412,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772333397,26.13521412,163.41,163.34,6.12219909]
["bitfinex","SOLUSD",1746772333704,19.01556754,163.39,163.33,27.6653]
["bitfinex","SOLUSD",1746772333902,135.9,163.39,163.35,19.01556754]
["bitfinex","SOLUSD",1746772334101,135.9,163.39,163.36,19.01556754]
["bitfinex","SOLUSD",1746772334496,135.9,163.39,163.35,19.01556754]
["bitfinex","SOLUSD",1746772334896,6.1207002,163.38,163.35,19.01556754]
["bitfinex","SOLUSD",1746772335093,6.1207002,163.38,163.33,1.6653]
["bitfinex","SOLUSD",1746772335293,6.1207002,163.38,163.35,19.01556754]
["bitfinex","SOLUSD",1746772335495,6.1207002,163.38,163.33,27.6653]
["bitfinex","SOLUSD",1746772335708,142.02041665,163.39,163.33,33.78777076]
["bitfinex","SOLUSD",1746772335892,142.02041665,163.39,163.35,19.01556754]
["bitfinex","SOLUSD",1746772336294,142.02041665,163.39,163.33,33.78777076]
["bitfinex","SOLUSD",1746772336499,142.02041665,163.39,163.35,19.01556754]
["bitfinex","SOLUSD",1746772336819,161.03598419,163.39,163.35,19.01556754]
["bitfinex","SOLUSD",1746772337030,161.03598419,163.39,163.34,19.01556754]
["bitfinex","SOLUSD",1746772337213,161.03598419,163.39,163.31,6.12320447]
["bitfinex","SOLUSD",1746772337214,37.6652164,163.38,163.33,19.01556754]
["bitfinex","SOLUSD",1746772337519,19.01556754,163.36,163.29,1.5421]
["bitfinex","SOLUSD",1746772337688,19.01556754,163.32,163.26,6.4391]
["bitfinex","SOLUSD",1746772337888,19.01556754,163.3,163.24,6.12591901]
["bitfinex","SOLUSD",1746772338104,154.54964886,163.35,163.27,26.0]
["bitfinex","SOLUSD",1746772338105,18.64964886,163.33,163.27,26.0]
["bitfinex","SOLUSD",1746772338322,19.01556754,163.3,163.24,6.12591901]
["bitfinex","SOLUSD",1746772338507,19.01556754,163.31,163.26,26.0]
["bitfinex","SOLUSD",1746772338700,18.64964886,163.33,163.26,26.0]
["bitfinex","SOLUSD",1746772338902,18.64964886,163.31,163.28,19.01556754]
["bitfinex","SOLUSD",1746772339319,18.64964886,163.31,163.27,19.01556754]
["bitfinex","SOLUSD",1746772339522,142.02247691,163.34,163.3,19.01556754]
["bitfinex","SOLUSD",1746772340027,24.7707714,163.37,163.29,26.0]
["bitfinex","SOLUSD",1746772340212,18.64964886,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772340415,18.64964886,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746772340626,135.9,163.38,163.35,19.01556754]
["bitfinex","SOLUSD",1746772340814,37.6652164,163.39,163.31,26.0]
["bitfinex","SOLUSD",1746772341013,43.78567644,163.39,163.31,32.12308482]
["bitfinex","SOLUSD",1746772341223,24.7701089,163.39,163.34,19.01556754]
["bitfinex","SOLUSD",1746772341521,24.7701089,163.39,163.35,19.01556754]
["bitfinex","SOLUSD",1746772342119,18.64964886,163.39,163.35,19.01556754]
["bitfinex","SOLUSD",1746772342304,136.9,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772342507,143.01975623,163.41,163.34,26.0]
["bitfinex","SOLUSD",1746772342825,1.0,163.41,163.36,19.01556754]
["bitfinex","SOLUSD",1746772343050,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772343343,1.0,163.41,163.39,19.01556754]
["bitfinex","SOLUSD",1746772343630,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772343835,1.0,163.41,163.38,1.6327]
["bitfinex","SOLUSD",1746772344006,1.0,163.41,163.38,27.6327]
["bitfinex","SOLUSD",1746772344210,1.0,163.41,163.39,19.01556754]
["bitfinex","SOLUSD",1746772344426,7.11968283,163.41,163.39,19.01556754]
["bitfinex","SOLUSD",1746772344627,7.11968283,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772344828,1.0,163.41,163.39,19.01556754]
["bitfinex","SOLUSD",1746772345019,1.0,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746772345218,1.0,163.41,163.38,19.01556754]
["bitfinex","SOLUSD",1746772345727,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772347146,7.11964337,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746772347317,7.11964337,163.41,163.39,19.01556754]
["bitfinex","SOLUSD",1746772347516,7.11970735,163.41,163.35,32.12168907]
["bitfinex","SOLUSD",1746772347826,7.11970735,163.41,163.38,19.01556754]
["bitfinex","SOLUSD",1746772348030,18.64964886,163.4,163.35,26.0]
["bitfinex","SOLUSD",1746772348246,19.01556754,163.39,163.33,26.0]
["bitfinex","SOLUSD",1746772348422,173.5652164,163.4,163.36,19.01556754]
["bitfinex","SOLUSD",1746772348620,154.54964886,163.4,163.37,19.01556754]
["bitfinex","SOLUSD",1746772349027,154.54964886,163.4,163.33,32.12256672]
["bitfinex","SOLUSD",1746772349333,154.54964886,163.4,163.37,19.01556754]
["bitfinex","SOLUSD",1746772349516,135.9,163.4,163.38,19.01556754]
["bitfinex","SOLUSD",1746772349718,135.9,163.4,163.33,32.12256672]
["bitfinex","SOLUSD",1746772349930,135.9,163.4,163.37,19.01556754]
["bitfinex","SOLUSD",1746772350620,135.9,163.4,163.38,19.01556754]
["bitfinex","SOLUSD",1746772350943,142.02005452,163.4,163.38,19.01556754]
["bitfinex","SOLUSD",1746772351142,142.02005452,163.4,163.37,19.01556754]
["bitfinex","SOLUSD",1746772351641,142.02005452,163.4,163.34,6.12214506]
["bitfinex","SOLUSD",1746772351829,142.02005452,163.4,163.37,19.01556754]
["bitfinex","SOLUSD",1746772352549,142.02005452,163.4,163.33,26.0]
["bitfinex","SOLUSD",1746772352829,37.6652164,163.39,163.33,26.0]
["bitfinex","SOLUSD",1746772353139,18.64964886,163.37,163.3,39.94019672]
["bitfinex","SOLUSD",1746772353648,18.64964886,163.37,163.34,19.01556754]
["bitfinex","SOLUSD",1746772353938,6.12144955,163.36,163.34,19.01556754]
["bitfinex","SOLUSD",1746772354134,6.12144955,163.36,163.3,39.94019672]
["bitfinex","SOLUSD",1746772354438,24.77082207,163.37,163.3,39.94019672]
["bitfinex","SOLUSD",1746772354636,24.77082207,163.37,163.27,8.97473179]
["bitfinex","SOLUSD",1746772354815,19.01556754,163.36,163.27,8.97473179]
["bitfinex","SOLUSD",1746772355140,24.77082207,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772355331,43.78638961,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772355719,24.77082207,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772355920,43.78638961,163.37,163.33,19.01556754]
["bitfinex","SOLUSD",1746772356339,151.20210514,163.38,163.36,19.01556754]
["bitfinex","SOLUSD",1746772356340,135.9,163.38,163.36,19.01556754]
["bitfinex","SOLUSD",1746772356514,135.9,163.38,163.37,19.01556754]
["bitfinex","SOLUSD",1746772358233,135.9,163.38,163.32,6.12270244]
["bitfinex","SOLUSD",1746772358433,135.9,163.38,163.37,19.01556754]
["bitfinex","SOLUSD",1746772359929,1.0,163.41,163.37,19.01556754]
["bitfinex","SOLUSD",1746772360248,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772361630,1.0,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746772361836,1.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772362030,1.0,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746772362334,2.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772362537,2.0,163.41,163.37,32.1209923]
["bitfinex","SOLUSD",1746772362847,2.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772364038,2.0,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746772364241,2.0,163.41,163.4,19.01556754]
["bitfinex","SOLUSD",1746772366257,2.0,163.41,163.4,27.99029933]
["bitfinex","SOLUSD",1746772366452,135.9,163.47,163.4,60.11025037]
["bitfinex","SOLUSD",1746772366634,135.9,163.47,163.46,19.01556754]
["bitfinex","SOLUSD",1746772368034,142.01584264,163.51,163.44,32.11845325]
["bitfinex","SOLUSD",1746772368240,142.01584264,163.51,163.44,45.01556754]
["bitfinex","SOLUSD",1746772368452,142.01584264,163.51,163.48,19.01556754]
["bitfinex","SOLUSD",1746772369852,142.01584264,163.51,163.47,19.01556754]
["bitfinex","SOLUSD",1746772370150,142.01584264,163.51,163.44,51.13387771]
["bitfinex","SOLUSD",1746772370351,142.01584264,163.51,163.49,19.01556754]
["bitfinex","SOLUSD",1746772370559,142.01584264,163.51,163.44,51.13387771]
["bitfinex","SOLUSD",1746772370853,142.01584264,163.51,163.48,19.01556754]
["bitfinex","SOLUSD",1746772371357,135.9,163.51,163.49,19.01556754]
["bitfinex","SOLUSD",1746772371539,142.01592026,163.51,163.49,19.01556754]
["bitfinex","SOLUSD",1746772371740,142.01592026,163.51,163.44,32.11838422]
["bitfinex","SOLUSD",1746772371943,142.01592026,163.51,163.49,19.01556754]
["bitfinex","SOLUSD",1746772373160,142.01592026,163.51,163.45,6.11799976]
["bitfinex","SOLUSD",1746772373331,142.01592026,163.51,163.48,19.01556754]
["bitfinex","SOLUSD",1746772373835,142.01592026,163.51,163.45,6.11799976]
["bitfinex","SOLUSD",1746772374043,142.01592026,163.51,163.48,19.01556754]
["bitfinex","SOLUSD",1746772374557,142.01592026,163.51,163.49,19.01556754]
["bitfinex","SOLUSD",1746772374936,142.01592026,163.51,163.45,6.11799976]
["bitfinex","SOLUSD",1746772375254,142.01592026,163.51,163.49,19.01556754]
["bitfinex","SOLUSD",1746772375751,142.01592026,163.51,163.48,19.01556754]
["bitfinex","SOLUSD",1746772376435,142.01592026,163.51,163.49,19.01556754]
["bitfinex","SOLUSD",1746772377051,142.01592026,163.51,163.45,6.11797269]
["bitfinex","SOLUSD",1746772377358,142.01592026,163.51,163.49,19.01556754]
["bitfinex","SOLUSD",1746772377541,142.01592026,163.51,163.45,6.11797269]
["bitfinex","SOLUSD",1746772377741,142.01592026,163.51,163.49,19.01556754]
["bitfinex","SOLUSD",1746772379040,152.6918794,163.56,163.5,19.01556754]
["bitfinex","SOLUSD",1746772379242,152.6918794,163.56,163.48,8.97473179]
["bitfinex","SOLUSD",1746772379243,135.9,163.55,163.48,8.97473179]
["bitfinex","SOLUSD",1746772379605,142.01433812,163.55,163.51,19.01556754]
["bitfinex","SOLUSD",1746772379858,18.64964886,163.54,163.48,8.97473179]
["bitfinex","SOLUSD",1746772380233,18.64964886,163.54,163.51,19.01556754]
["bitfinex","SOLUSD",1746772380660,142.01433812,163.55,163.53,19.01556754]
["bitfinex","SOLUSD",1746772380836,142.01433812,163.55,163.54,19.01556754]
["bitfinex","SOLUSD",1746772381246,142.01433812,163.55,163.49,6.11638703]
["bitfinex","SOLUSD",1746772381562,142.01433812,163.55,163.53,19.01556754]
["bitfinex","SOLUSD",1746772381763,142.01433812,163.55,163.52,19.01556754]
["bitfinex","SOLUSD",1746772382060,142.01433812,163.55,163.48,10.60093179]
["bitfinex","SOLUSD",1746772382355,142.01433812,163.55,163.52,19.01556754]
["bitfinex","SOLUSD",1746772382762,142.01433812,163.55,163.48,10.60093179]
["bitfinex","SOLUSD",1746772383066,142.01433812,163.55,163.52,19.01556754]
["bitfinex","SOLUSD",1746772383266,142.01433812,163.55,163.48,16.71782087]
["bitfinex","SOLUSD",1746772383467,142.01433812,163.55,163.52,19.01556754]
["bitfinex","SOLUSD",1746772384167,142.01433812,163.55,163.49,6.11645079]
["bitfinex","SOLUSD",1746772384355,135.9,163.55,163.53,19.01556754]
["bitfinex","SOLUSD",1746772384673,135.9,163.55,163.54,19.01556754]
["bitfinex","SOLUSD",1746772386074,135.9,163.55,163.49,6.11645079]
["bitfinex","SOLUSD",1746772386261,135.9,163.55,163.54,19.01556754]
["bitfinex","SOLUSD",1746772387255,135.9,163.55,163.49,6.11645079]
["bitfinex","SOLUSD",1746772387467,135.9,163.55,163.54,19.01556754]
["bitfinex","SOLUSD",1746772388176,135.9,163.55,163.49,6.11645079]
["bitfinex","SOLUSD",1746772388364,6.11344429,163.58,163.54,19.01556754]
["bitfinex","SOLUSD",1746772388571,6.11344429,163.58,163.52,19.01556754]
["bitfinex","SOLUSD",1746772388783,6.11344429,163.58,163.5,26.0]
["bitfinex","SOLUSD",1746772389069,6.11344429,163.58,163.54,19.01556754]
["bitfinex","SOLUSD",1746772389262,6.11344429,163.58,163.55,19.01556754]
["bitfinex","SOLUSD",1746772389853,7.11291625,163.59,163.56,19.01556754]
["bitfinex","SOLUSD",1746772390060,7.11291625,163.59,163.57,19.01556754]
["bitfinex","SOLUSD",1746772390280,7.11291625,163.59,163.52,19.01556754]
["bitfinex","SOLUSD",1746772390576,1.0,163.59,163.54,26.0]
["bitfinex","SOLUSD",1746772390953,7.11290682,163.59,163.57,19.01556754]
["bitfinex","SOLUSD",1746772391169,1.0,163.59,163.57,19.01556754]
["bitfinex","SOLUSD",1746772391367,1.0,163.59,163.58,19.01556754]
["bitfinex","SOLUSD",1746772391959,1.0,163.59,163.54,26.0]
["bitfinex","SOLUSD",1746772392169,7.11286844,163.59,163.58,19.01556754]
["bitfinex","SOLUSD",1746772392479,1.0,163.59,163.58,19.01556754]
["bitfinex","SOLUSD",1746772392883,1.0,163.59,163.54,32.11470104]
["bitfinex","SOLUSD",1746772393087,7.11290927,163.59,163.54,26.0]
["bitfinex","SOLUSD",1746772393261,1.0,163.59,163.56,32.11393294]
["bitfinex","SOLUSD",1746772393458,1.0,163.59,163.58,19.01556754]
["bitfinex","SOLUSD",1746772394871,1.0,163.59,163.56,40.4905925]
["bitfinex","SOLUSD",1746772395074,1.0,163.59,163.58,26.0]
["bitfinex","SOLUSD",1746772395488,1.0,163.59,163.58,45.01556754]
["bitfinex","SOLUSD",1746772396072,1.0,163.59,163.58,51.12878431]
["bitfinex","SOLUSD",1746772396461,1.0,163.59,163.58,32.11321677]
["bitfinex","SOLUSD",1746772396671,1.0,163.59,163.58,45.01556754]
["bitfinex","SOLUSD",1746772397070,1.0,163.59,163.58,51.12878431]
["bitfinex","SOLUSD",1746772397286,1.0,163.59,163.58,45.01556754]
["bitfinex","SOLUSD",1746772397669,1.0,163.59,163.58,26.0]
["bitfinex","SOLUSD",1746772397870,1.0,163.59,163.58,43.95170186]
["bitfinex","SOLUSD",1746772398360,1.0,163.59,163.58,37.83848509]
["bitfinex","SOLUSD",1746772398569,1.0,163.59,163.58,32.11321677]
["bitfinex","SOLUSD",1746772398780,1.0,163.59,163.58,43.95170186]
["bitfinex","SOLUSD",1746772399183,1.0,163.59,163.58,26.0]
["bitfinex","SOLUSD",1746772399367,1.0,163.59,163.58,37.83848509]
["bitfinex","SOLUSD",1746772399896,1.0,163.59,163.58,43.95170186]
["bitfinex","SOLUSD",1746772400288,1.0,163.59,163.58,37.83848509]
["bitfinex","SOLUSD",1746772400585,1.0,163.59,163.58,43.95170186]
["bitfinex","SOLUSD",1746772400979,1.0,163.59,163.58,37.83848509]
["bitfinex","SOLUSD",1746772401190,1.0,163.59,163.58,43.95170186]
["bitfinex","SOLUSD",1746772401498,1.0,163.59,163.58,37.83848509]
["bitfinex","SOLUSD",1746772401683,1.0,163.59,163.58,43.95170186]
["bitfinex","SOLUSD",1746772401985,1.0,163.59,163.58,37.83848509]
["bitfinex","SOLUSD",1746772402296,1.0,163.59,163.58,43.95170186]
["bitfinex","SOLUSD",1746772402588,1.0,163.59,163.58,26.0]
["bitfinex","SOLUSD",1746772402795,1.0,163.59,163.58,37.83848509]
["bitfinex","SOLUSD",1746772403089,101.0,163.6,163.59,44.68677777]
["bitfinex","SOLUSD",1746772403090,76.3931778,163.6,163.59,44.68677777]
["bitfinex","SOLUSD",1746772403275,15.26818596,163.74,163.59,44.68677777]
["bitfinex","SOLUSD",1746772403276,6.10761619,163.73,163.64,26.0]
["bitfinex","SOLUSD",1746772403482,6.10761619,163.73,163.7,11.83848509]
["bitfinex","SOLUSD",1746772403677,6.10761619,163.73,163.64,34.37665956]
["bitfinex","SOLUSD",1746772403881,6.1073187,163.74,163.7,11.83848509]
["bitfinex","SOLUSD",1746772404085,17.94580379,163.74,163.68,26.0]
["bitfinex","SOLUSD",1746772404285,142.00698704,163.75,163.72,11.83848509]
["bitfinex","SOLUSD",1746772404468,6.10698704,163.75,163.73,11.83848509]
["bitfinex","SOLUSD",1746772404793,6.10698704,163.75,163.68,37.83848509]
["bitfinex","SOLUSD",1746772404978,7.67741171,163.76,163.68,37.83848509]
["bitfinex","SOLUSD",1746772405178,6.10651171,163.76,163.68,37.83848509]
["bitfinex","SOLUSD",1746772405391,6.10651171,163.76,163.73,11.83848509]
["bitfinex","SOLUSD",1746772405782,21.37143554,163.77,163.73,18.91480201]
["bitfinex","SOLUSD",1746772405984,18.91480201,163.75,163.68,26.0]
["bitfinex","SOLUSD",1746772406295,21.37143554,163.77,163.67,26.0]
["bitfinex","SOLUSD",1746772406296,18.91480201,163.74,163.67,26.0]
["bitfinex","SOLUSD",1746772406594,21.37143554,163.77,163.7,18.91480201]
["bitfinex","SOLUSD",1746772406804,18.91480201,163.75,163.7,18.91480201]
["bitfinex","SOLUSD",1746772407298,6.10724319,163.74,163.7,18.91480201]
["bitfinex","SOLUSD",1746772407795,18.91480201,163.73,163.67,26.0]
["bitfinex","SOLUSD",1746772408000,21.37535116,163.74,163.69,18.91480201]
["bitfinex","SOLUSD",1746772408214,40.29015317,163.74,163.69,18.91480201]
["bitfinex","SOLUSD",1746772408380,18.91480201,163.73,163.69,18.91480201]
["bitfinex","SOLUSD",1746772408575,18.91480201,163.72,163.64,8.37665956]
["bitfinex","SOLUSD",1746772408882,18.64964886,163.72,163.63,7.8257]
["bitfinex","SOLUSD",1746772409296,18.64964886,163.72,163.66,26.0]
["bitfinex","SOLUSD",1746772409495,18.64964886,163.72,163.68,18.91480201]
["bitfinex","SOLUSD",1746772409496,6.10836234,163.71,163.68,18.91480201]
["bitfinex","SOLUSD",1746772409694,6.10836234,163.71,163.66,26.0]
["bitfinex","SOLUSD",1746772409695,6.10836234,163.71,163.69,18.91480201]
["bitfinex","SOLUSD",1746772410083,6.10836234,163.71,163.7,18.91480201]
["bitfinex","SOLUSD",1746772410293,6.10761619,163.73,163.66,26.0]
["bitfinex","SOLUSD",1746772410499,6.10761619,163.73,163.67,26.0]
["bitfinex","SOLUSD",1746772410692,6.10761619,163.73,163.71,18.91480201]
["bitfinex","SOLUSD",1746772411104,6.10761619,163.73,163.67,26.0]
["bitfinex","SOLUSD",1746772411476,6.10612444,163.77,163.72,18.91480201]
["bitfinex","SOLUSD",1746772411708,6.10612444,163.77,163.75,18.91480201]
["bitfinex","SOLUSD",1746772411890,6.10612444,163.77,163.7,26.0]
["bitfinex","SOLUSD",1746772412087,6.10612444,163.77,163.68,18.91480201]
["bitfinex","SOLUSD",1746772412088,18.91480201,163.75,163.64,6.11062079]
["bitfinex","SOLUSD",1746772412277,18.64964886,163.76,163.62,2.9836174]
["bitfinex","SOLUSD",1746772412472,18.91480201,163.75,163.7,18.91480201]
["bitfinex","SOLUSD",1746772412700,18.64964886,163.76,163.71,18.91480201]
["bitfinex","SOLUSD",1746772412885,18.64964886,163.74,163.66,26.0]
["bitfinex","SOLUSD",1746772413084,37.56445087,163.74,163.66,26.0]
["bitfinex","SOLUSD",1746772413288,18.64964886,163.75,163.69,18.91480201]
["bitfinex","SOLUSD",1746772413503,25.12554886,163.76,163.63,22.31361556]
["bitfinex","SOLUSD",1746772413504,18.64964886,163.73,163.63,22.31361556]
["bitfinex","SOLUSD",1746772413803,18.64964886,163.73,163.7,18.91480201]
["bitfinex","SOLUSD",1746772414697,6.10798924,163.72,163.7,18.91480201]
["bitfinex","SOLUSD",1746772415283,6.10798924,163.72,163.67,26.0]
["bitfinex","SOLUSD",1746772415503,6.10798924,163.72,163.71,18.91480201]
["bitfinex","SOLUSD",1746772415796,6.10798924,163.72,163.7,18.91480201]
["bitfinex","SOLUSD",1746772415977,6.10798924,163.72,163.67,26.0]
["bitfinex","SOLUSD",1746772416178,6.10798924,163.72,163.7,18.91480201]
["bitfinex","SOLUSD",1746772416775,21.37535116,163.74,163.7,18.91480201]
["bitfinex","SOLUSD",1746772416971,21.37535116,163.74,163.71,18.91480201]
["bitfinex","SOLUSD",1746772417986,21.37535116,163.74,163.7,18.91480201]
["bitfinex","SOLUSD",1746772418184,21.37535116,163.74,163.69,18.91480201]
["bitfinex","SOLUSD",1746772418385,40.29015317,163.74,163.7,18.91480201]
["bitfinex","SOLUSD",1746772418602,21.37535116,163.74,163.7,18.91480201]
["bitfinex","SOLUSD",1746772418781,40.29015317,163.74,163.7,18.91480201]
["bitfinex","SOLUSD",1746772419584,21.37535116,163.74,163.7,18.91480201]
["bitfinex","SOLUSD",1746772419785,40.29015317,163.74,163.7,18.91480201]
["bitfinex","SOLUSD",1746772419985,21.37535116,163.74,163.7,18.91480201]
["bitfinex","SOLUSD",1746772420194,6.10798924,163.72,163.66,26.0]
["bitfinex","SOLUSD",1746772420407,6.10798924,163.72,163.68,18.91480201]
["bitfinex","SOLUSD",1746772420794,6.10798924,163.72,163.69,18.91480201]
["bitfinex","SOLUSD",1746772420996,18.64964886,163.71,163.66,26.0]
["bitfinex","SOLUSD",1746772421183,18.64964886,163.71,163.68,18.91480201]
["bitfinex","SOLUSD",1746772421384,21.37796236,163.72,163.68,18.91480201]
["bitfinex","SOLUSD",1746772421589,21.37796236,163.72,163.69,18.91480201]
["bitfinex","SOLUSD",1746772421995,21.37796236,163.72,163.68,18.91480201]
["bitfinex","SOLUSD",1746772422599,18.64964886,163.7,163.63,16.20235956]
["bitfinex","SOLUSD",1746772422906,18.64964886,163.7,163.59,6.11275975]
["bitfinex","SOLUSD",1746772422907,18.64964886,163.67,163.59,8.2166]
["bitfinex","SOLUSD",1746772423084,18.64964886,163.67,163.62,18.91480201]
["bitfinex","SOLUSD",1746772423394,135.9,163.69,163.63,18.91480201]
["bitfinex","SOLUSD",1746772423604,154.81480201,163.69,163.65,18.91480201]
["bitfinex","SOLUSD",1746772423789,18.91480201,163.68,163.64,18.91480201]
["bitfinex","SOLUSD",1746772423994,154.81480201,163.69,163.64,18.91480201]
["bitfinex","SOLUSD",1746772424635,21.38318669,163.68,163.64,18.91480201]
["bitfinex","SOLUSD",1746772425187,21.38318669,163.68,163.65,18.91480201]
["bitfinex","SOLUSD",1746772426091,21.38318669,163.68,163.64,18.91480201]
["bitfinex","SOLUSD",1746772426512,21.38318669,163.68,163.6,26.0]
["bitfinex","SOLUSD",1746772426711,21.38318669,163.68,163.6,44.91480201]
["bitfinex","SOLUSD",1746772426892,40.2979887,163.68,163.6,26.0]
["bitfinex","SOLUSD",1746772427205,21.38318669,163.68,163.64,18.91480201]
["bitfinex","SOLUSD",1746772427580,21.38318669,163.68,163.6,44.91480201]
["bitfinex","SOLUSD",1746772427786,21.38318669,163.68,163.64,18.91480201]
["bitfinex","SOLUSD",1746772428118,40.2979887,163.68,163.6,26.0]
["bitfinex","SOLUSD",1746772428417,21.38318669,163.68,163.6,26.0]
["bitfinex","SOLUSD",1746772428708,40.2979887,163.68,163.63,18.91480201]
["bitfinex","SOLUSD",1746772429415,40.2979887,163.68,163.6,26.0]
["bitfinex","SOLUSD",1746772429590,40.2979887,163.68,163.63,18.91480201]
["bitfinex","SOLUSD",1746772429909,11.83544002,163.67,163.63,11.83544002]
["bitfinex","SOLUSD",1746772430110,21.38318669,163.68,163.63,11.83544002]
["bitfinex","SOLUSD",1746772430299,21.38318669,163.68,163.6,37.83544002]
["bitfinex","SOLUSD",1746772430613,21.38318669,163.68,163.64,11.83544002]
["bitfinex","SOLUSD",1746772431311,21.38318669,163.68,163.6,37.83544002]
["bitfinex","SOLUSD",1746772431512,21.38318669,163.68,163.64,11.83544002]
["bitfinex","SOLUSD",1746772432407,21.38318669,163.68,163.6,26.0]
["bitfinex","SOLUSD",1746772432789,33.21862671,163.68,163.6,26.0]
["bitfinex","SOLUSD",1746772433192,21.38318669,163.68,163.64,11.83544002]
["bitfinex","SOLUSD",1746772434006,6.10948191,163.68,163.64,11.83544002]
["bitfinex","SOLUSD",1746772434618,6.10948191,163.68,163.65,11.83544002]
["bitfinex","SOLUSD",1746772434788,6.10948191,163.68,163.6,43.94788491]
["bitfinex","SOLUSD",1746772434994,6.10948191,163.68,163.66,11.83544002]
["bitfinex","SOLUSD",1746772436107,6.10948191,163.68,163.61,6.11177886]
["bitfinex","SOLUSD",1746772436789,6.10948191,163.68,163.65,11.83544002]
["bitfinex","SOLUSD",1746772437498,142.00919851,163.69,163.66,11.83544002]
["bitfinex","SOLUSD",1746772437911,142.00919851,163.69,163.67,11.83544002]
["bitfinex","SOLUSD",1746772438304,142.00919851,163.69,163.66,11.83544002]
["bitfinex","SOLUSD",1746772439112,142.00919851,163.69,163.62,6.11159937]
["bitfinex","SOLUSD",1746772439411,142.00919851,163.69,163.66,11.83544002]
["bitfinex","SOLUSD",1746772439708,142.00919851,163.69,163.67,11.83544002]
["bitfinex","SOLUSD",1746772440319,142.00919851,163.69,163.65,26.0]
["bitfinex","SOLUSD",1746772440512,142.00919851,163.69,163.66,11.83544002]
["bitfinex","SOLUSD",1746772440694,142.00919851,163.69,163.65,26.0]
["bitfinex","SOLUSD",1746772440895,142.00919851,163.69,163.66,11.83544002]
["bitfinex","SOLUSD",1746772441619,142.00919851,163.69,163.67,11.83544002]
["bitfinex","SOLUSD",1746772442202,142.00919851,163.69,163.65,26.0]
["bitfinex","SOLUSD",1746772442418,142.00919851,163.69,163.67,11.83544002]
["bitfinex","SOLUSD",1746772442914,135.9,163.69,163.67,11.83544002]
["bitfinex","SOLUSD",1746772443289,135.9,163.69,163.68,11.83544002]
["bitfinex","SOLUSD",1746772443497,135.9,163.69,163.63,26.0]
["bitfinex","SOLUSD",1746772443694,6.10836234,163.71,163.65,26.0]
["bitfinex","SOLUSD",1746772443912,6.10836234,163.71,163.68,11.83544002]
["bitfinex","SOLUSD",1746772444321,6.10836234,163.71,163.69,11.83544002]
["bitfinex","SOLUSD",1746772444499,1.0,163.72,163.7,11.83544002]
["bitfinex","SOLUSD",1746772445022,1.0,163.72,163.71,11.83544002]
["bitfinex","SOLUSD",1746772446701,1.0,163.72,163.69,26.0]
["bitfinex","SOLUSD",1746772447019,7.10799397,163.72,163.69,37.83544002]
["bitfinex","SOLUSD",1746772447220,7.10799397,163.72,163.69,11.83544002]
["bitfinex","SOLUSD",1746772447925,7.10799397,163.72,163.67,26.0]
["bitfinex","SOLUSD",1746772448219,7.10799397,163.72,163.69,11.83544002]
["bitfinex","SOLUSD",1746772448802,7.10799397,163.72,163.67,26.0]
["bitfinex","SOLUSD",1746772449013,7.10799397,163.72,163.69,11.83544002]
["bitfinex","SOLUSD",1746772449226,22.37796709,163.72,163.67,26.0]
["bitfinex","SOLUSD",1746772449439,6.10985519,163.67,163.6,18.64964886]
["bitfinex","SOLUSD",1746772449600,11.83544002,163.65,163.6,11.83544002]
["bitfinex","SOLUSD",1746772449927,6.10985519,163.67,163.63,11.83544002]
["bitfinex","SOLUSD",1746772450225,6.10985519,163.67,163.59,6.11253462]
["bitfinex","SOLUSD",1746772450411,18.64964886,163.69,163.62,37.83544002]
["bitfinex","SOLUSD",1746772450613,11.83544002,163.67,163.62,37.83544002]
["bitfinex","SOLUSD",1746772450801,11.83544002,163.67,163.59,6.11253462]
["bitfinex","SOLUSD",1746772451129,11.83544002,163.66,163.62,37.83544002]
["bitfinex","SOLUSD",1746772451423,6.11037231,163.66,163.62,37.83544002]
["bitfinex","SOLUSD",1746772451808,18.64964886,163.62,163.53,14.46041047]
["bitfinex","SOLUSD",1746772451998,11.83544002,163.6,163.55,11.83544002]
["bitfinex","SOLUSD",1746772452323,18.64964886,163.62,163.56,26.0]
["bitfinex","SOLUSD",1746772452521,11.83544002,163.58,163.51,1.5111]
["bitfinex","SOLUSD",1746772452722,11.83544002,163.58,163.54,11.83544002]
["bitfinex","SOLUSD",1746772452914,18.64964886,163.6,163.54,26.0]
["bitfinex","SOLUSD",1746772453121,11.83544002,163.58,163.51,1.5111]
["bitfinex","SOLUSD",1746772453416,6.11321677,163.58,163.51,1.5111]
["bitfinex","SOLUSD",1746772453615,6.11321677,163.58,163.51,16.00353499]
["bitfinex","SOLUSD",1746772453822,6.11321677,163.58,163.55,18.95594136]
["bitfinex","SOLUSD",1746772454749,6.11321677,163.58,163.51,8.37665956]
["bitfinex","SOLUSD",1746772454750,18.95594136,163.56,163.51,8.37665956]
["bitfinex","SOLUSD",1746772455037,18.95594136,163.57,163.53,18.95594136]
["bitfinex","SOLUSD",1746772455526,25.06915813,163.58,163.54,18.95594136]
["bitfinex","SOLUSD",1746772455738,21.3897207,163.63,163.55,18.95594136]
["bitfinex","SOLUSD",1746772455909,18.64964886,163.62,163.53,26.0]
["bitfinex","SOLUSD",1746772456114,37.60559022,163.62,163.53,26.0]
["bitfinex","SOLUSD",1746772456314,18.95594136,163.61,163.53,26.0]
["bitfinex","SOLUSD",1746772456520,18.95594136,163.6,163.53,26.0]
["bitfinex","SOLUSD",1746772456736,18.95594136,163.59,163.55,18.95594136]
["bitfinex","SOLUSD",1746772457232,18.95594136,163.59,163.53,26.0]
["bitfinex","SOLUSD",1746772457546,6.11359051,163.57,163.53,44.95594136]
["bitfinex","SOLUSD",1746772457831,6.11359051,163.57,163.54,18.95594136]
["bitfinex","SOLUSD",1746772458005,6.11359051,163.57,163.55,18.95594136]
["bitfinex","SOLUSD",1746772458209,6.11359051,163.57,163.52,26.0]
["bitfinex","SOLUSD",1746772458622,6.11359051,163.57,163.54,18.95594136]
["bitfinex","SOLUSD",1746772458813,6.11359051,163.57,163.52,26.0]
["bitfinex","SOLUSD",1746772459018,25.06915813,163.58,163.52,26.0]
["bitfinex","SOLUSD",1746772459224,18.95594136,163.57,163.52,26.0]
["bitfinex","SOLUSD",1746772459420,18.95594136,163.56,163.52,26.0]
["bitfinex","SOLUSD",1746772459621,18.95594136,163.56,163.52,44.95594136]
["bitfinex","SOLUSD",1746772459814,18.95594136,163.55,163.5,18.95594136]
["bitfinex","SOLUSD",1746772460042,21.3962587,163.58,163.5,18.95594136]
["bitfinex","SOLUSD",1746772460043,1.5128,163.56,163.5,18.95594136]
["bitfinex","SOLUSD",1746772460343,18.95594136,163.54,163.46,7.613]
["bitfinex","SOLUSD",1746772460829,18.95594136,163.53,163.46,7.613]
["bitfinex","SOLUSD",1746772461008,25.07140124,163.52,163.44,14.49506249]
["bitfinex","SOLUSD",1746772461209,6.11545988,163.52,163.44,8.37665956]
["bitfinex","SOLUSD",1746772461441,18.95594136,163.51,163.44,8.37665956]
["bitfinex","SOLUSD",1746772461617,18.95594136,163.5,163.44,8.37665956]
["bitfinex","SOLUSD",1746772461811,18.95594136,163.5,163.46,18.95594136]
["bitfinex","SOLUSD",1746772462136,18.95594136,163.51,163.45,26.0]
["bitfinex","SOLUSD",1746772462315,6.11545988,163.52,163.46,18.95594136]
["bitfinex","SOLUSD",1746772462537,6.11433812,163.55,163.49,18.95594136]
["bitfinex","SOLUSD",1746772462741,47.37027948,163.55,163.51,18.95594136]
["bitfinex","SOLUSD",1746772463041,6.11433812,163.55,163.46,6.11770463]
["bitfinex","SOLUSD",1746772463335,6.11433812,163.55,163.51,18.95594136]
["bitfinex","SOLUSD",1746772463535,6.11433812,163.55,163.52,18.95594136]
["bitfinex","SOLUSD",1746772464037,26.2764191,163.56,163.53,18.95594136]
["bitfinex","SOLUSD",1746772464244,7.62677024,163.56,163.49,26.0]
["bitfinex","SOLUSD",1746772464444,45.23236046,163.56,163.49,26.0]
["bitfinex","SOLUSD",1746772464627,26.2764191,163.56,163.48,26.0]
["bitfinex","SOLUSD",1746772464935,26.2764191,163.56,163.51,18.95594136]
["bitfinex","SOLUSD",1746772465134,18.95594136,163.55,163.51,18.95594136]
["bitfinex","SOLUSD",1746772465441,45.23236046,163.56,163.51,18.95594136]
["bitfinex","SOLUSD",1746772465728,6.11471199,163.54,163.48,26.0]
["bitfinex","SOLUSD",1746772465915,6.11471199,163.54,163.51,18.95594136]
["bitfinex","SOLUSD",1746772466311,18.64964886,163.5,163.32,51.14667777]
["bitfinex","SOLUSD",1746772466528,18.64964886,163.47,163.34,4.86941799]
["bitfinex","SOLUSD",1746772466841,18.64964886,163.48,163.45,18.95594136]
["bitfinex","SOLUSD",1746772467338,6.11733039,163.47,163.4,26.0]
["bitfinex","SOLUSD",1746772467517,6.11733039,163.47,163.44,18.95594136]
["bitfinex","SOLUSD",1746772468219,22.38,163.49,163.46,18.95594136]
["bitfinex","SOLUSD",1746772468736,34.2467218,163.5,163.46,18.95594136]
["bitfinex","SOLUSD",1746772469335,21.40698839,163.5,163.46,18.95594136]
["bitfinex","SOLUSD",1746772469537,40.36292975,163.5,163.45,18.95594136]
["bitfinex","SOLUSD",1746772469735,18.95594136,163.49,163.4,26.0]
["bitfinex","SOLUSD",1746772470038,37.60559022,163.48,163.43,18.95594136]
["bitfinex","SOLUSD",1746772470420,18.64964886,163.48,163.44,18.95594136]
["bitfinex","SOLUSD",1746772470619,37.60559022,163.48,163.39,26.0]
["bitfinex","SOLUSD",1746772470843,37.60559022,163.48,163.44,18.95594136]
["bitfinex","SOLUSD",1746772471025,37.60559022,163.48,163.43,18.95594136]
["bitfinex","SOLUSD",1746772471221,6.11733039,163.47,163.43,18.95594136]
["bitfinex","SOLUSD",1746772471425,142.01733039,163.47,163.43,18.95594136]
["bitfinex","SOLUSD",1746772471932,142.01733039,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746772472114,142.01733039,163.47,163.43,18.95594136]
["bitfinex","SOLUSD",1746772472310,142.01733039,163.47,163.39,32.12017435]
["bitfinex","SOLUSD",1746772472634,142.01733039,163.47,163.43,18.95594136]
["bitfinex","SOLUSD",1746772473437,142.01733039,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746772473615,18.95594136,163.45,163.4,26.0]
["bitfinex","SOLUSD",1746772473823,142.01733039,163.47,163.41,18.95594136]
["bitfinex","SOLUSD",1746772474030,18.95594136,163.46,163.41,18.95594136]
["bitfinex","SOLUSD",1746772474941,157.31065638,163.47,163.42,18.95594136]
["bitfinex","SOLUSD",1746772475139,157.31065638,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746772475326,176.26659774,163.47,163.42,18.95594136]
["bitfinex","SOLUSD",1746772476040,18.95594136,163.46,163.39,26.0]
["bitfinex","SOLUSD",1746772476245,18.95594136,163.44,163.4,18.95594136]
["bitfinex","SOLUSD",1746772476539,154.54964886,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746772476738,173.50559022,163.45,163.41,18.95594136]
["bitfinex","SOLUSD",1746772476941,173.50559022,163.45,163.36,18.95594136]
["bitfinex","SOLUSD",1746772477136,173.50559022,163.45,163.41,18.95594136]
["bitfinex","SOLUSD",1746772477322,6.11845325,163.44,163.41,18.95594136]
["bitfinex","SOLUSD",1746772478321,6.11845325,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746772478621,6.11845325,163.44,163.4,44.95594136]
["bitfinex","SOLUSD",1746772479917,6.11845325,163.44,163.41,18.95594136]
["bitfinex","SOLUSD",1746772480241,6.11845325,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746772480737,6.11845325,163.44,163.4,44.95594136]
["bitfinex","SOLUSD",1746772480936,6.11845325,163.44,163.41,18.95594136]
["bitfinex","SOLUSD",1746772481822,6.11845325,163.44,163.41,11.86622208]
["bitfinex","SOLUSD",1746772482218,142.01819806,163.45,163.43,11.86622208]
["bitfinex","SOLUSD",1746772482444,142.01819806,163.45,163.42,11.86622208]
["bitfinex","SOLUSD",1746772482943,6.11541806,163.53,163.44,49.73244416]
["bitfinex","SOLUSD",1746772483138,6.11541806,163.53,163.5,11.86622208]
["bitfinex","SOLUSD",1746772483547,36.63020906,163.55,163.5,11.86622208]
["bitfinex","SOLUSD",1746772483742,24.76398698,163.55,163.5,11.86622208]
["bitfinex","SOLUSD",1746772484242,11.86622208,163.54,163.5,11.86622208]
["bitfinex","SOLUSD",1746772484453,6.11508591,163.53,163.45,6.11807892]
["bitfinex","SOLUSD",1746772484640,6.11508591,163.53,163.5,11.86622208]
["bitfinex","SOLUSD",1746772485336,6.11508591,163.53,163.45,6.11807892]
["bitfinex","SOLUSD",1746772485651,11.86622208,163.51,163.44,26.0]
["bitfinex","SOLUSD",1746772485858,18.97216621,163.51,163.46,18.97216621]
["bitfinex","SOLUSD",1746772486527,18.97216621,163.51,163.44,26.0]
["bitfinex","SOLUSD",1746772486722,18.97216621,163.5,163.46,18.97216621]
["bitfinex","SOLUSD",1746772486924,18.64964886,163.52,163.45,18.97216621]
["bitfinex","SOLUSD",1746772487244,18.97216621,163.49,163.44,26.0]
["bitfinex","SOLUSD",1746772487442,6.11770463,163.46,163.44,26.0]
["bitfinex","SOLUSD",1746772487627,6.11770463,163.46,163.43,18.97216621]
["bitfinex","SOLUSD",1746772488851,6.11733039,163.47,163.41,6.3243]
["bitfinex","SOLUSD",1746772489061,6.11733039,163.47,163.43,18.97216621]
["bitfinex","SOLUSD",1746772489630,25.0894966,163.47,163.41,26.0]
["bitfinex","SOLUSD",1746772489850,25.0894966,163.47,163.42,18.97216621]
["bitfinex","SOLUSD",1746772490147,6.11733039,163.47,163.43,18.97216621]
["bitfinex","SOLUSD",1746772490344,6.11733039,163.47,163.44,18.97216621]
["bitfinex","SOLUSD",1746772490542,6.11733039,163.47,163.43,18.97216621]
["bitfinex","SOLUSD",1746772490743,25.08912241,163.48,163.43,18.97216621]
["bitfinex","SOLUSD",1746772491145,25.08912241,163.48,163.41,26.0]
["bitfinex","SOLUSD",1746772491146,6.1169562,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772491360,6.1169562,163.48,163.41,26.0]
["bitfinex","SOLUSD",1746772491538,6.1169562,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772492556,25.08912241,163.48,163.41,26.0]
["bitfinex","SOLUSD",1746772492732,6.11845325,163.44,163.41,26.0]
["bitfinex","SOLUSD",1746772494548,18.97216621,163.44,163.4,18.97216621]
["bitfinex","SOLUSD",1746772495356,18.97216621,163.43,163.4,26.0]
["bitfinex","SOLUSD",1746772496031,18.97216621,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746772496232,154.54964886,163.46,163.4,26.0]
["bitfinex","SOLUSD",1746772496441,6.11882763,163.43,163.4,26.0]
["bitfinex","SOLUSD",1746772496944,6.11882763,163.43,163.39,18.97216621]
["bitfinex","SOLUSD",1746772499059,18.97216621,163.43,163.39,18.97216621]
["bitfinex","SOLUSD",1746772499441,18.97216621,163.43,163.34,7.74704885]
["bitfinex","SOLUSD",1746772499671,18.97216621,163.42,163.37,18.97216621]
["bitfinex","SOLUSD",1746772500248,18.97216621,163.42,163.38,18.97216621]
["bitfinex","SOLUSD",1746772501060,6.11957652,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746772501239,6.11957652,163.41,163.37,44.97216621]
["bitfinex","SOLUSD",1746772501439,6.11957652,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746772501635,6.11957652,163.41,163.37,44.97216621]
["bitfinex","SOLUSD",1746772502043,18.97216621,163.41,163.37,44.97216621]
["bitfinex","SOLUSD",1746772502354,18.97216621,163.42,163.37,44.97216621]
["bitfinex","SOLUSD",1746772502933,18.97216621,163.42,163.38,18.97216621]
["bitfinex","SOLUSD",1746772503132,6.11882763,163.43,163.39,18.97216621]
["bitfinex","SOLUSD",1746772503553,25.09099384,163.43,163.37,26.0]
["bitfinex","SOLUSD",1746772503761,6.11882763,163.43,163.37,26.0]
["bitfinex","SOLUSD",1746772503940,6.11957652,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746772504361,25.09174273,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746772505064,21.41851783,163.41,163.34,1.6249]
["bitfinex","SOLUSD",1746772505362,18.97216621,163.39,163.34,18.97216621]
["bitfinex","SOLUSD",1746772505865,18.97216621,163.38,163.33,26.0]
["bitfinex","SOLUSD",1746772506037,6.12107486,163.37,163.29,14.31416646]
["bitfinex","SOLUSD",1746772506242,6.12107486,163.37,163.32,26.0]
["bitfinex","SOLUSD",1746772506457,6.12107486,163.37,163.33,18.97216621]
["bitfinex","SOLUSD",1746772506662,25.09324107,163.37,163.29,8.1902]
["bitfinex","SOLUSD",1746772506838,18.97216621,163.35,163.27,6.12453656]
["bitfinex","SOLUSD",1746772507189,25.09324107,163.37,163.3,26.0]
["bitfinex","SOLUSD",1746772507349,18.97216621,163.36,163.32,18.97216621]
["bitfinex","SOLUSD",1746772507547,18.97216621,163.35,163.3,44.97216621]
["bitfinex","SOLUSD",1746772507761,18.97216621,163.33,163.26,7.66795375]
["bitfinex","SOLUSD",1746772507933,18.97216621,163.32,163.28,26.0]
["bitfinex","SOLUSD",1746772508138,6.12332374,163.31,163.28,26.0]
["bitfinex","SOLUSD",1746772508335,6.12332374,163.31,163.28,44.97216621]
["bitfinex","SOLUSD",1746772508540,1.6205,163.35,163.28,18.97216621]
["bitfinex","SOLUSD",1746772508760,18.97216621,163.33,163.28,18.97216621]
["bitfinex","SOLUSD",1746772508962,18.97216621,163.32,163.27,18.97216621]
["bitfinex","SOLUSD",1746772509262,6.12219909,163.34,163.27,26.0]
["bitfinex","SOLUSD",1746772509438,6.12219909,163.34,163.28,18.97216621]
["bitfinex","SOLUSD",1746772510036,6.12219909,163.34,163.29,18.97216621]
["bitfinex","SOLUSD",1746772510257,18.97216621,163.33,163.27,26.0]
["bitfinex","SOLUSD",1746772510571,25.0943653,163.34,163.29,18.97216621]
["bitfinex","SOLUSD",1746772511063,6.12219909,163.34,163.3,18.97216621]
["bitfinex","SOLUSD",1746772511267,135.9,163.36,163.3,26.0]
["bitfinex","SOLUSD",1746772511457,154.87216621,163.36,163.3,26.0]
["bitfinex","SOLUSD",1746772511655,135.9,163.36,163.32,18.97216621]
["bitfinex","SOLUSD",1746772511964,135.9,163.36,163.33,18.97216621]
["bitfinex","SOLUSD",1746772512152,135.9,163.36,163.35,18.97216621]
["bitfinex","SOLUSD",1746772512344,6.12075566,163.38,163.31,26.0]
["bitfinex","SOLUSD",1746772512546,6.12075566,163.38,163.35,18.97216621]
["bitfinex","SOLUSD",1746772512748,6.12075566,163.38,163.34,18.97216621]
["bitfinex","SOLUSD",1746772512968,165.44864251,163.39,163.31,26.0]
["bitfinex","SOLUSD",1746772513168,184.42080872,163.39,163.34,18.97216621]
["bitfinex","SOLUSD",1746772513478,165.44864251,163.39,163.35,18.97216621]
["bitfinex","SOLUSD",1746772513655,135.9,163.38,163.34,18.97216621]
["bitfinex","SOLUSD",1746772514045,135.9,163.38,163.29,1.5573]
["bitfinex","SOLUSD",1746772514046,25.09378762,163.36,163.29,7.68131542]
["bitfinex","SOLUSD",1746772514250,142.02078076,163.38,163.34,18.97216621]
["bitfinex","SOLUSD",1746772514469,142.02078076,163.38,163.32,26.0]
["bitfinex","SOLUSD",1746772514651,160.99294697,163.38,163.33,18.97216621]
["bitfinex","SOLUSD",1746772514852,160.99294697,163.38,163.32,26.0]
["bitfinex","SOLUSD",1746772515374,142.02078076,163.38,163.3,32.12366945]
["bitfinex","SOLUSD",1746772515562,18.97216621,163.37,163.32,18.97216621]
["bitfinex","SOLUSD",1746772516167,18.97216621,163.37,163.3,32.12366945]
["bitfinex","SOLUSD",1746772516372,142.02078076,163.38,163.3,18.97216621]
["bitfinex","SOLUSD",1746772516678,18.97216621,163.36,163.31,18.97216621]
["bitfinex","SOLUSD",1746772516965,18.97216621,163.37,163.28,18.97216621]
["bitfinex","SOLUSD",1746772517164,18.97216621,163.36,163.32,18.97216621]
["bitfinex","SOLUSD",1746772517469,6.12144955,163.36,163.29,32.12393575]
["bitfinex","SOLUSD",1746772517968,6.12110251,163.37,163.33,18.97216621]
["bitfinex","SOLUSD",1746772518171,25.09326872,163.37,163.29,32.12393575]
["bitfinex","SOLUSD",1746772518359,6.12110251,163.37,163.32,18.97216621]
["bitfinex","SOLUSD",1746772518672,18.97216621,163.36,163.32,18.97216621]
["bitfinex","SOLUSD",1746772518856,25.09369562,163.36,163.29,32.12393575]
["bitfinex","SOLUSD",1746772519256,25.09369562,163.36,163.31,18.97216621]
["bitfinex","SOLUSD",1746772519464,6.12152941,163.36,163.29,32.12393575]
["bitfinex","SOLUSD",1746772519654,6.12152941,163.36,163.32,18.97216621]
["bitfinex","SOLUSD",1746772519868,18.97216621,163.36,163.29,32.12393575]
["bitfinex","SOLUSD",1746772520058,6.12115154,163.37,163.29,32.12393575]
["bitfinex","SOLUSD",1746772520260,18.97216621,163.36,163.29,26.0]
["bitfinex","SOLUSD",1746772520446,6.12115154,163.37,163.31,18.97216621]
["bitfinex","SOLUSD",1746772520642,18.97216621,163.36,163.29,32.12400224]
["bitfinex","SOLUSD",1746772520975,6.12179683,163.36,163.31,18.97216621]
["bitfinex","SOLUSD",1746772521264,6.12179683,163.36,163.33,18.97216621]
["bitfinex","SOLUSD",1746772521571,25.09396304,163.36,163.32,18.97216621]
["bitfinex","SOLUSD",1746772521873,25.09396304,163.36,163.29,32.12400224]
["bitfinex","SOLUSD",1746772522079,6.12107486,163.37,163.29,32.12400224]
["bitfinex","SOLUSD",1746772522249,18.97216621,163.36,163.32,18.97216621]
["bitfinex","SOLUSD",1746772522644,142.02075796,163.38,163.33,18.97216621]
["bitfinex","SOLUSD",1746772522847,21.68,163.4,163.35,18.97216621]
["bitfinex","SOLUSD",1746772523170,24.77014068,163.39,163.33,18.97216621]
["bitfinex","SOLUSD",1746772523472,18.97216621,163.37,163.33,18.97216621]
["bitfinex","SOLUSD",1746772523672,18.97216621,163.38,163.33,18.97216621]
["bitfinex","SOLUSD",1746772523863,25.09265803,163.39,163.34,18.97216621]
["bitfinex","SOLUSD",1746772524074,21.68,163.4,163.35,6.12166568]
["bitfinex","SOLUSD",1746772524370,27.80000463,163.4,163.34,26.0]
["bitfinex","SOLUSD",1746772524577,18.97216621,163.38,163.32,7.9965]
["bitfinex","SOLUSD",1746772524779,46.77217084,163.4,163.35,18.97216621]
["bitfinex","SOLUSD",1746772525356,27.80000463,163.4,163.36,18.97216621]
["bitfinex","SOLUSD",1746772525675,21.68,163.4,163.37,18.97216621]
["bitfinex","SOLUSD",1746772526777,21.68,163.4,163.34,6.12182976]
["bitfinex","SOLUSD",1746772526963,21.68,163.4,163.37,18.97216621]
["bitfinex","SOLUSD",1746772527271,27.79998674,163.4,163.37,18.97216621]
["bitfinex","SOLUSD",1746772527575,27.80006554,163.4,163.36,18.97216621]
["bitfinex","SOLUSD",1746772527756,46.77223175,163.4,163.34,6.12182976]
["bitfinex","SOLUSD",1746772527951,25.09223175,163.4,163.35,18.97216621]
["bitfinex","SOLUSD",1746772528159,25.09223175,163.4,163.36,18.97216621]
["bitfinex","SOLUSD",1746772528356,6.11967219,163.41,163.36,18.97216621]
["bitfinex","SOLUSD",1746772528655,135.9,163.42,163.39,18.97216621]
["bitfinex","SOLUSD",1746772529473,135.9,163.42,163.35,1.6297]
["bitfinex","SOLUSD",1746772529700,47.57064196,163.44,163.39,18.97216621]
["bitfinex","SOLUSD",1746772529856,28.59847575,163.44,163.39,18.97216621]
["bitfinex","SOLUSD",1746772530066,28.59847575,163.44,163.35,1.6297]
["bitfinex","SOLUSD",1746772530265,28.59847575,163.44,163.39,18.97216621]
["bitfinex","SOLUSD",1746772530266,18.97216621,163.43,163.39,18.97216621]
["bitfinex","SOLUSD",1746772530463,18.97216621,163.43,163.37,6.12077469]
["bitfinex","SOLUSD",1746772530666,18.97216621,163.43,163.39,18.97216621]
["bitfinex","SOLUSD",1746772531174,25.09105054,163.43,163.35,7.75123563]
["bitfinex","SOLUSD",1746772531376,18.97216621,163.41,163.34,26.0]
["bitfinex","SOLUSD",1746772531556,18.97216621,163.41,163.37,18.97216621]
["bitfinex","SOLUSD",1746772532153,18.97216621,163.41,163.33,18.97216621]
["bitfinex","SOLUSD",1746772532154,18.64964886,163.41,163.33,18.97216621]
["bitfinex","SOLUSD",1746772532353,18.97216621,163.37,163.31,1.5628]
["bitfinex","SOLUSD",1746772532575,18.97216621,163.38,163.33,18.97216621]
["bitfinex","SOLUSD",1746772532885,18.64964886,163.39,163.33,18.97216621]
["bitfinex","SOLUSD",1746772533063,18.97216621,163.38,163.33,18.97216621]
["bitfinex","SOLUSD",1746772533384,18.64964886,163.39,163.33,18.97216621]
["bitfinex","SOLUSD",1746772533555,18.97216621,163.38,163.32,26.0]
["bitfinex","SOLUSD",1746772533758,18.97216621,163.38,163.33,18.97216621]
["bitfinex","SOLUSD",1746772533977,0.22663872,163.34,163.33,18.97216621]
["bitfinex","SOLUSD",1746772535364,0.22663872,163.34,163.32,26.0]
["bitfinex","SOLUSD",1746772535589,0.22663872,163.34,163.33,18.97216621]
["bitfinex","SOLUSD",1746772536375,0.22663872,163.34,163.33,25.09474014]
["bitfinex","SOLUSD",1746772536554,0.22663872,163.34,163.33,43.744389]
["bitfinex","SOLUSD",1746772536760,6.11843926,163.45,163.37,26.0]
["bitfinex","SOLUSD",1746772537077,6.11843926,163.45,163.44,18.97216621]
["bitfinex","SOLUSD",1746772537570,6.11843926,163.45,163.38,1.6459]
["bitfinex","SOLUSD",1746772537977,6.11843926,163.45,163.43,18.97216621]
["bitfinex","SOLUSD",1746772538275,6.11770463,163.46,163.43,18.97216621]
["bitfinex","SOLUSD",1746772539484,6.11742909,163.47,163.45,18.97216621]
["bitfinex","SOLUSD",1746772539700,6.11742909,163.47,163.44,18.97216621]
["bitfinex","SOLUSD",1746772539981,6.11742909,163.47,163.42,26.0]
["bitfinex","SOLUSD",1746772540186,6.11742909,163.47,163.43,18.97216621]
["bitfinex","SOLUSD",1746772540361,6.11742909,163.47,163.44,18.97216621]
["bitfinex","SOLUSD",1746772540566,6.11742909,163.47,163.4,32.11981965]
["bitfinex","SOLUSD",1746772540866,6.11742909,163.47,163.44,18.97216621]
["bitfinex","SOLUSD",1746772541800,6.11742909,163.47,163.45,18.97216621]
["bitfinex","SOLUSD",1746772541972,28.59706483,163.48,163.42,6.11918094]
["bitfinex","SOLUSD",1746772542162,28.59706483,163.48,163.45,18.97216621]
["bitfinex","SOLUSD",1746772542368,28.59706483,163.48,163.42,6.11918094]
["bitfinex","SOLUSD",1746772542574,28.59706483,163.48,163.45,18.97216621]
["bitfinex","SOLUSD",1746772542774,6.11706483,163.48,163.45,18.97216621]
["bitfinex","SOLUSD",1746772542988,6.11706483,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772543175,6.11706483,163.48,163.41,6.119468]
["bitfinex","SOLUSD",1746772543378,6.11706483,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772544086,25.08923104,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772544267,6.11706483,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772544671,6.11706483,163.48,163.45,18.97216621]
["bitfinex","SOLUSD",1746772545072,6.11706483,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772546165,6.11706483,163.48,163.4,32.11984363]
["bitfinex","SOLUSD",1746772546368,25.08923104,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772546597,6.11706483,163.48,163.4,32.11984363]
["bitfinex","SOLUSD",1746772546786,25.08923104,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772546984,25.08923104,163.48,163.4,32.11984363]
["bitfinex","SOLUSD",1746772547192,6.11706483,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772547494,25.08923104,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772547992,25.08923104,163.48,163.4,32.11984363]
["bitfinex","SOLUSD",1746772548201,6.11706483,163.48,163.4,32.11984363]
["bitfinex","SOLUSD",1746772548389,25.08923104,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772548694,6.11706483,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772548995,6.11706483,163.48,163.41,6.11950007]
["bitfinex","SOLUSD",1746772549171,7.11706483,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772549372,7.11706483,163.48,163.4,32.11987726]
["bitfinex","SOLUSD",1746772549596,7.11706483,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772550274,6.11770463,163.46,163.4,32.11987726]
["bitfinex","SOLUSD",1746772550482,6.11770463,163.46,163.43,18.97216621]
["bitfinex","SOLUSD",1746772550881,7.11727201,163.48,163.4,32.11987726]
["bitfinex","SOLUSD",1746772551381,7.11727201,163.48,163.44,18.97216621]
["bitfinex","SOLUSD",1746772552077,26.08943822,163.48,163.43,18.97216621]
["bitfinex","SOLUSD",1746772552699,6.11770463,163.46,163.43,18.97216621]
["bitfinex","SOLUSD",1746772552872,6.11770463,163.46,163.4,26.0]
["bitfinex","SOLUSD",1746772553074,25.08987084,163.46,163.4,26.0]
["bitfinex","SOLUSD",1746772553372,25.08987084,163.46,163.41,18.97216621]
["bitfinex","SOLUSD",1746772553688,6.11770463,163.46,163.41,18.97216621]
["bitfinex","SOLUSD",1746772553883,25.08987084,163.46,163.41,18.97216621]
["bitfinex","SOLUSD",1746772554286,6.11770463,163.46,163.43,18.97216621]
["bitfinex","SOLUSD",1746772554687,6.11733039,163.47,163.43,18.97216621]
["bitfinex","SOLUSD",1746772555788,6.11733039,163.47,163.4,6.11985397]
["bitfinex","SOLUSD",1746772556479,6.11733039,163.47,163.43,11.86235541]
["bitfinex","SOLUSD",1746772557602,11.86235541,163.45,163.41,26.0]
["bitfinex","SOLUSD",1746772557793,6.11733039,163.47,163.41,26.0]
["bitfinex","SOLUSD",1746772557997,11.86235541,163.46,163.41,37.86235541]
["bitfinex","SOLUSD",1746772559284,6.11733039,163.47,163.41,37.86235541]
["bitfinex","SOLUSD",1746772559483,11.86235541,163.46,163.41,37.86235541]
["bitfinex","SOLUSD",1746772560109,6.11733039,163.47,163.41,37.86235541]
["bitfinex","SOLUSD",1746772560315,11.86235541,163.46,163.41,37.86235541]
["bitfinex","SOLUSD",1746772561118,11.86235541,163.44,163.38,6.12044731]
["bitfinex","SOLUSD",1746772561297,11.86235541,163.43,163.38,11.86235541]
["bitfinex","SOLUSD",1746772561616,11.86235541,163.44,163.39,11.86235541]
["bitfinex","SOLUSD",1746772561915,11.86235541,163.44,163.38,26.0]
["bitfinex","SOLUSD",1746772562095,11.86235541,163.44,163.39,11.86235541]
["bitfinex","SOLUSD",1746772562297,11.86235541,163.44,163.38,26.0]
["bitfinex","SOLUSD",1746772562497,6.11882763,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746772562692,17.98118304,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746772563383,6.11882763,163.43,163.38,37.86235541]
["bitfinex","SOLUSD",1746772563686,17.98118304,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746772563914,6.11882763,163.43,163.38,37.86235541]
["bitfinex","SOLUSD",1746772564115,6.11807892,163.45,163.38,26.0]
["bitfinex","SOLUSD",1746772564297,11.86235541,163.41,163.35,26.0]
["bitfinex","SOLUSD",1746772564494,147.76235541,163.44,163.35,37.86235541]
["bitfinex","SOLUSD",1746772564688,21.96,163.43,163.36,11.86235541]
["bitfinex","SOLUSD",1746772564889,11.86235541,163.41,163.36,11.86235541]
["bitfinex","SOLUSD",1746772565088,21.96,163.43,163.36,11.86235541]
["bitfinex","SOLUSD",1746772565317,39.94133972,163.43,163.38,11.86235541]
["bitfinex","SOLUSD",1746772565616,28.07898431,163.43,163.38,11.86235541]
["bitfinex","SOLUSD",1746772565817,39.94133972,163.43,163.38,11.86235541]
["bitfinex","SOLUSD",1746772565988,28.07898431,163.43,163.38,11.86235541]
["bitfinex","SOLUSD",1746772566324,39.94133972,163.43,163.38,11.86235541]
["bitfinex","SOLUSD",1746772566499,39.94133972,163.43,163.35,6.1218243]
["bitfinex","SOLUSD",1746772566699,39.94133972,163.43,163.38,11.86235541]
["bitfinex","SOLUSD",1746772567120,11.86235541,163.41,163.35,6.1218243]
["bitfinex","SOLUSD",1746772567295,11.86235541,163.38,163.32,32.12261619]
["bitfinex","SOLUSD",1746772567494,11.86235541,163.38,163.33,11.86235541]
["bitfinex","SOLUSD",1746772568008,154.54964886,163.42,163.31,6.12332194]
["bitfinex","SOLUSD",1746772568009,154.54964886,163.42,163.31,11.86235541]
["bitfinex","SOLUSD",1746772568219,11.86235541,163.37,163.32,11.86235541]
["bitfinex","SOLUSD",1746772568595,6.12131695,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746772568809,6.12131695,163.37,163.33,11.86235541]
["bitfinex","SOLUSD",1746772569408,17.98367236,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746772569742,6.12131695,163.37,163.33,19.00469606]
["bitfinex","SOLUSD",1746772570019,25.12601301,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746772570217,25.12601301,163.37,163.33,19.00469606]
["bitfinex","SOLUSD",1746772570896,25.12601301,163.37,163.31,26.0]
["bitfinex","SOLUSD",1746772571221,6.12131695,163.37,163.33,19.00469606]
["bitfinex","SOLUSD",1746772572014,25.12601301,163.37,163.32,19.00469606]
["bitfinex","SOLUSD",1746772572222,19.00469606,163.36,163.31,26.0]
["bitfinex","SOLUSD",1746772572421,19.00469606,163.36,163.31,45.00469606]
["bitfinex","SOLUSD",1746772572600,19.00469606,163.35,163.32,26.0]
["bitfinex","SOLUSD",1746772573418,19.00469606,163.34,163.3,26.0]
["bitfinex","SOLUSD",1746772573597,6.12189765,163.35,163.3,45.00469606]
["bitfinex","SOLUSD",1746772573794,19.00469606,163.34,163.3,45.00469606]
["bitfinex","SOLUSD",1746772573996,19.00469606,163.34,163.3,26.0]
["bitfinex","SOLUSD",1746772574202,19.00469606,163.33,163.3,26.0]
["bitfinex","SOLUSD",1746772574395,135.9,163.34,163.3,26.0]
["bitfinex","SOLUSD",1746772574595,135.9,163.34,163.3,45.00469606]
["bitfinex","SOLUSD",1746772575132,142.022431,163.34,163.3,26.0]
["bitfinex","SOLUSD",1746772575326,161.02712706,163.34,163.3,45.00469606]
["bitfinex","SOLUSD",1746772575531,142.022431,163.34,163.3,45.00469606]
["bitfinex","SOLUSD",1746772575720,161.02712706,163.34,163.3,26.0]
["bitfinex","SOLUSD",1746772576222,135.9,163.34,163.31,19.00469606]
["bitfinex","SOLUSD",1746772576422,135.9,163.34,163.3,32.12353266]
["bitfinex","SOLUSD",1746772576611,135.9,163.34,163.3,51.12822872]
["bitfinex","SOLUSD",1746772577617,135.9,163.34,163.31,19.00469606]
["bitfinex","SOLUSD",1746772578334,135.9,163.34,163.32,19.00469606]
["bitfinex","SOLUSD",1746772578505,135.9,163.34,163.33,19.00469606]
["bitfinex","SOLUSD",1746772579621,135.9,163.39,163.33,19.00469606]
["bitfinex","SOLUSD",1746772579816,135.9,163.39,163.35,19.00469606]
["bitfinex","SOLUSD",1746772580331,1.6525,163.43,163.38,19.00469606]
["bitfinex","SOLUSD",1746772580531,1.6525,163.43,163.36,19.00469606]
["bitfinex","SOLUSD",1746772580737,19.00469606,163.42,163.34,6.12219909]
["bitfinex","SOLUSD",1746772581032,7.77132779,163.43,163.37,19.00469606]
["bitfinex","SOLUSD",1746772581330,26.77602385,163.43,163.38,19.00469606]
["bitfinex","SOLUSD",1746772581745,6.11850225,163.44,163.4,19.00469606]
["bitfinex","SOLUSD",1746772583441,6.11850225,163.44,163.37,6.12103038]
["bitfinex","SOLUSD",1746772583626,6.11850225,163.44,163.36,32.12138086]
["bitfinex","SOLUSD",1746772583627,25.12319831,163.44,163.36,32.12138086]
["bitfinex","SOLUSD",1746772583936,19.00469606,163.43,163.36,32.12138086]
["bitfinex","SOLUSD",1746772584142,19.00469606,163.43,163.38,19.00469606]
["bitfinex","SOLUSD",1746772584324,19.00469606,163.43,163.39,19.00469606]
["bitfinex","SOLUSD",1746772584939,6.11920205,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746772585147,6.11920205,163.42,163.38,19.00469606]
["bitfinex","SOLUSD",1746772585950,25.12355827,163.43,163.39,19.00469606]
["bitfinex","SOLUSD",1746772586143,6.11851322,163.44,163.4,19.00469606]
["bitfinex","SOLUSD",1746772586320,6.11851322,163.44,163.41,19.00469606]
["bitfinex","SOLUSD",1746772586521,25.12320928,163.44,163.4,19.00469606]
["bitfinex","SOLUSD",1746772586828,142.01815064,163.45,163.41,19.00469606]
["bitfinex","SOLUSD",1746772587031,161.0228467,163.45,163.41,19.00469606]
["bitfinex","SOLUSD",1746772587438,161.0228467,163.45,163.4,19.00469606]
["bitfinex","SOLUSD",1746772587646,19.00469606,163.44,163.39,26.0]
["bitfinex","SOLUSD",1746772587815,161.0228467,163.45,163.4,19.00469606]
["bitfinex","SOLUSD",1746772589738,11.86777621,163.44,163.39,11.86777621]
["bitfinex","SOLUSD",1746772590351,11.86777621,163.44,163.36,32.12136778]
["bitfinex","SOLUSD",1746772590555,11.86777621,163.42,163.35,6.12174226]
["bitfinex","SOLUSD",1746772590760,6.1195623,163.42,163.38,37.86777621]
["bitfinex","SOLUSD",1746772591653,17.98733851,163.42,163.38,11.86777621]
["bitfinex","SOLUSD",1746772591963,11.86777621,163.4,163.36,26.0]
["bitfinex","SOLUSD",1746772592161,11.86777621,163.41,163.36,26.0]
["bitfinex","SOLUSD",1746772592365,11.86777621,163.41,163.37,11.86777621]
["bitfinex","SOLUSD",1746772592939,17.98759299,163.41,163.35,6.12175028]
["bitfinex","SOLUSD",1746772593139,17.98759299,163.41,163.37,11.86777621]
["bitfinex","SOLUSD",1746772593446,6.11981678,163.41,163.37,11.86777621]
["bitfinex","SOLUSD",1746772593648,17.98759299,163.41,163.35,6.12175028]
["bitfinex","SOLUSD",1746772593949,6.11981678,163.41,163.36,11.86777621]
["bitfinex","SOLUSD",1746772594146,11.86777621,163.4,163.36,11.86777621]
["bitfinex","SOLUSD",1746772594356,11.86777621,163.4,163.34,32.12208609]
["bitfinex","SOLUSD",1746772594664,11.86777621,163.4,163.36,11.86777621]
["bitfinex","SOLUSD",1746772594847,17.98783061,163.4,163.35,11.86777621]
["bitfinex","SOLUSD",1746772595045,6.1200544,163.4,163.34,32.12208609]
["bitfinex","SOLUSD",1746772595255,17.98783061,163.4,163.34,32.12208609]
["bitfinex","SOLUSD",1746772595544,11.86777621,163.38,163.29,14.25629233]
["bitfinex","SOLUSD",1746772595731,6.1200544,163.4,163.34,11.86777621]
["bitfinex","SOLUSD",1746772595930,11.86777621,163.38,163.33,11.86777621]
["bitfinex","SOLUSD",1746772596157,6.1200544,163.4,163.34,11.86777621]
["bitfinex","SOLUSD",1746772596364,6.1200544,163.4,163.35,11.86777621]
["bitfinex","SOLUSD",1746772596544,17.98783061,163.4,163.31,26.0]
["bitfinex","SOLUSD",1746772596745,17.98783061,163.4,163.35,11.86777621]
["bitfinex","SOLUSD",1746772596945,135.9,163.42,163.38,11.86777621]
["bitfinex","SOLUSD",1746772597263,135.9,163.42,163.4,11.86777621]
["bitfinex","SOLUSD",1746772597559,135.9,163.42,163.37,26.0]
["bitfinex","SOLUSD",1746772597863,142.0192701,163.42,163.38,18.98966906]
["bitfinex","SOLUSD",1746772598160,142.0192701,163.42,163.39,18.98966906]
["bitfinex","SOLUSD",1746772598364,135.9,163.42,163.39,18.98966906]
["bitfinex","SOLUSD",1746772598540,142.01927845,163.42,163.39,18.98966906]
["bitfinex","SOLUSD",1746772598956,135.9,163.42,163.39,18.98966906]
["bitfinex","SOLUSD",1746772599156,142.01930992,163.42,163.39,18.98966906]
["bitfinex","SOLUSD",1746772599552,142.01930992,163.42,163.37,26.0]
["bitfinex","SOLUSD",1746772599755,142.01930992,163.42,163.38,18.98966906]
["bitfinex","SOLUSD",1746772600166,161.00897898,163.42,163.38,18.98966906]
["bitfinex","SOLUSD",1746772600467,161.00897898,163.42,163.36,26.0]
["bitfinex","SOLUSD",1746772600468,18.98966906,163.4,163.36,18.98966906]
["bitfinex","SOLUSD",1746772600667,142.01930992,163.42,163.37,18.98966906]
["bitfinex","SOLUSD",1746772600870,161.00897898,163.42,163.37,18.98966906]
["bitfinex","SOLUSD",1746772601172,161.00897898,163.42,163.35,6.12177251]
["bitfinex","SOLUSD",1746772601343,18.98966906,163.41,163.34,6.12215832]
["bitfinex","SOLUSD",1746772601662,142.01930992,163.42,163.37,18.98966906]
["bitfinex","SOLUSD",1746772601862,161.00897898,163.42,163.37,18.98966906]
["bitfinex","SOLUSD",1746772602051,18.98966906,163.41,163.37,18.98966906]
["bitfinex","SOLUSD",1746772602443,25.10961798,163.41,163.34,6.12215832]
["bitfinex","SOLUSD",1746772602648,25.10961798,163.41,163.37,18.98966906]
["bitfinex","SOLUSD",1746772602841,135.9,163.4,163.34,18.98966906]
["bitfinex","SOLUSD",1746772603071,18.98966906,163.37,163.31,6.12323854]
["bitfinex","SOLUSD",1746772603249,18.98966906,163.37,163.34,26.0]
["bitfinex","SOLUSD",1746772603568,18.98966906,163.36,163.3,6.12363425]
["bitfinex","SOLUSD",1746772603746,18.98966906,163.36,163.32,18.98966906]
["bitfinex","SOLUSD",1746772603940,1.6069,163.38,163.32,26.0]
["bitfinex","SOLUSD",1746772604143,18.98966906,163.35,163.32,26.0]
["bitfinex","SOLUSD",1746772604366,25.11186815,163.34,163.28,6.12435295]
["bitfinex","SOLUSD",1746772604558,25.11186815,163.34,163.3,18.98966906]
["bitfinex","SOLUSD",1746772604760,25.11157598,163.35,163.31,18.98966906]
["bitfinex","SOLUSD",1746772604981,25.11157598,163.35,163.29,26.0]
["bitfinex","SOLUSD",1746772605289,25.11157598,163.35,163.28,6.12435295]
["bitfinex","SOLUSD",1746772605491,25.11157598,163.35,163.3,18.98966906]
["bitfinex","SOLUSD",1746772606172,18.98966906,163.33,163.27,6.12480699]
["bitfinex","SOLUSD",1746772606371,6.12144955,163.36,163.29,18.98966906]
["bitfinex","SOLUSD",1746772606685,6.12144955,163.36,163.31,18.98966906]
["bitfinex","SOLUSD",1746772606884,18.98966906,163.35,163.27,6.12480699]
["bitfinex","SOLUSD",1746772607089,18.98966906,163.35,163.31,18.98966906]
["bitfinex","SOLUSD",1746772607282,18.98966906,163.34,163.3,18.98966906]
["bitfinex","SOLUSD",1746772607485,18.98966906,163.34,163.28,26.0]
["bitfinex","SOLUSD",1746772607689,18.98966906,163.34,163.3,18.98966906]
["bitfinex","SOLUSD",1746772607993,6.12187596,163.35,163.3,18.98966906]
["bitfinex","SOLUSD",1746772608191,25.11154502,163.35,163.3,18.98966906]
["bitfinex","SOLUSD",1746772609087,6.12151498,163.36,163.28,32.12411061]
["bitfinex","SOLUSD",1746772609291,18.98966906,163.35,163.3,18.98966906]
["bitfinex","SOLUSD",1746772609676,18.98966906,163.35,163.31,18.98966906]
["bitfinex","SOLUSD",1746772609907,6.12151498,163.36,163.28,32.12411061]
["bitfinex","SOLUSD",1746772610197,25.11118404,163.36,163.31,18.98966906]
["bitfinex","SOLUSD",1746772610497,6.12151498,163.36,163.29,6.12389359]
["bitfinex","SOLUSD",1746772610692,18.98966906,163.35,163.3,18.98966906]
["bitfinex","SOLUSD",1746772611276,25.11175224,163.35,163.3,18.98966906]
["bitfinex","SOLUSD",1746772611600,6.12208318,163.35,163.3,18.98966906]
["bitfinex","SOLUSD",1746772611766,18.98966906,163.34,163.3,18.98966906]
["bitfinex","SOLUSD",1746772612193,26.11175224,163.35,163.3,18.98966906]
["bitfinex","SOLUSD",1746772612922,26.11175224,163.35,163.28,32.12437113]
["bitfinex","SOLUSD",1746772613103,26.11175224,163.35,163.3,18.98966906]
["bitfinex","SOLUSD",1746772613607,26.11175224,163.35,163.31,18.98966906]
["bitfinex","SOLUSD",1746772613608,7.12208318,163.35,163.31,18.98966906]
["bitfinex","SOLUSD",1746772614008,7.12208318,163.35,163.32,18.98966906]
["bitfinex","SOLUSD",1746772614219,7.12208318,163.35,163.29,6.12401779]
["bitfinex","SOLUSD",1746772614422,7.12208318,163.35,163.31,18.98966906]
["bitfinex","SOLUSD",1746772615000,7.12208318,163.35,163.32,18.98966906]
["bitfinex","SOLUSD",1746772616294,7.12208318,163.35,163.29,6.12401779]
["bitfinex","SOLUSD",1746772616636,7.12208318,163.35,163.32,18.98966906]
["bitfinex","SOLUSD",1746772616791,1.0,163.35,163.32,18.98966906]
["bitfinex","SOLUSD",1746772618013,7.12185895,163.35,163.32,18.98966906]
["bitfinex","SOLUSD",1746772618691,1.0,163.35,163.32,18.98966906]
["bitfinex","SOLUSD",1746772619125,1.0,163.35,163.33,18.98966906]
["bitfinex","SOLUSD",1746772619304,163.80139511,163.37,163.35,19.0]
["bitfinex","SOLUSD",1746772619505,189.80139511,163.37,163.35,19.0]
["bitfinex","SOLUSD",1746772619706,201.67957625,163.37,163.35,19.0]
["bitfinex","SOLUSD",1746772620420,189.80139511,163.37,163.35,19.0]
["bitfinex","SOLUSD",1746772620614,11.87818114,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772621332,189.80139511,163.37,163.35,19.0]
["bitfinex","SOLUSD",1746772621514,11.87818114,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772621715,17.99963069,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772624131,6.12144955,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772624332,17.99963069,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772624512,29.87781183,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772624925,17.99963069,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772626335,6.12144955,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772626527,17.99963069,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772628328,29.87781183,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772628748,1.5487,163.46,163.36,26.0]
["bitfinex","SOLUSD",1746772629051,13.42688114,163.46,163.36,37.87818114]
["bitfinex","SOLUSD",1746772629253,11.87818114,163.45,163.4,11.87818114]
["bitfinex","SOLUSD",1746772629746,11.87818114,163.44,163.39,11.87818114]
["bitfinex","SOLUSD",1746772630445,17.99665574,163.44,163.39,11.87818114]
["bitfinex","SOLUSD",1746772630624,17.99665574,163.44,163.35,25.12150815]
["bitfinex","SOLUSD",1746772630831,11.87818114,163.39,163.35,25.12150815]
["bitfinex","SOLUSD",1746772631168,11.87818114,163.39,163.35,30.87818114]
["bitfinex","SOLUSD",1746772631654,18.64964886,163.42,163.35,19.0]
["bitfinex","SOLUSD",1746772631952,11.87818114,163.37,163.35,19.0]
["bitfinex","SOLUSD",1746772632124,17.99907851,163.38,163.35,19.0]
["bitfinex","SOLUSD",1746772632946,15.29839334,163.42,163.35,19.0]
["bitfinex","SOLUSD",1746772633128,11.87818114,163.4,163.35,30.87818114]
["bitfinex","SOLUSD",1746772633325,6.11991684,163.41,163.35,19.0]
["bitfinex","SOLUSD",1746772633530,17.99809798,163.41,163.36,11.87818114]
["bitfinex","SOLUSD",1746772633729,25.11439842,163.41,163.36,18.99448158]
["bitfinex","SOLUSD",1746772633939,6.11920205,163.42,163.36,18.99448158]
["bitfinex","SOLUSD",1746772634230,18.99448158,163.41,163.36,18.99448158]
["bitfinex","SOLUSD",1746772634728,6.11920205,163.42,163.37,18.99448158]
["bitfinex","SOLUSD",1746772635149,25.11335739,163.43,163.38,18.99448158]
["bitfinex","SOLUSD",1746772636865,25.11335739,163.43,163.39,18.99448158]
["bitfinex","SOLUSD",1746772637365,25.11335739,163.43,163.36,6.12129251]
["bitfinex","SOLUSD",1746772637669,6.11887581,163.43,163.38,18.99448158]
["bitfinex","SOLUSD",1746772637844,142.51855913,163.44,163.4,18.99448158]
["bitfinex","SOLUSD",1746772638942,161.51304071,163.44,163.4,18.99448158]
["bitfinex","SOLUSD",1746772639669,142.51855913,163.44,163.4,18.99448158]
["bitfinex","SOLUSD",1746772639846,161.51304071,163.44,163.4,18.99448158]
["bitfinex","SOLUSD",1746772640255,161.51304071,163.44,163.39,18.99448158]
["bitfinex","SOLUSD",1746772640752,142.51855913,163.44,163.4,18.99448158]
["bitfinex","SOLUSD",1746772641264,136.4,163.44,163.4,18.99448158]
["bitfinex","SOLUSD",1746772641567,136.4,163.44,163.41,18.99448158]
["bitfinex","SOLUSD",1746772641947,142.51854812,163.44,163.41,18.99448158]
["bitfinex","SOLUSD",1746772642149,142.51854812,163.44,163.39,6.12030482]
["bitfinex","SOLUSD",1746772642463,142.51854812,163.44,163.41,18.99448158]
["bitfinex","SOLUSD",1746772643069,142.51854812,163.44,163.4,18.99448158]
["bitfinex","SOLUSD",1746772643246,142.51854812,163.44,163.38,6.12059667]
["bitfinex","SOLUSD",1746772643447,142.51854812,163.44,163.4,18.99448158]
["bitfinex","SOLUSD",1746772644773,136.4,163.44,163.42,18.99448158]
["bitfinex","SOLUSD",1746772644977,1.0,163.48,163.39,26.0]
["bitfinex","SOLUSD",1746772644978,6.11759234,163.47,163.43,18.99448158]
["bitfinex","SOLUSD",1746772645166,6.11759234,163.47,163.44,18.99448158]
["bitfinex","SOLUSD",1746772645347,6.11759234,163.47,163.39,32.5966]
["bitfinex","SOLUSD",1746772645546,6.11759234,163.47,163.42,18.99448158]
["bitfinex","SOLUSD",1746772645547,25.11207392,163.47,163.42,18.99448158]
["bitfinex","SOLUSD",1746772645761,18.99448158,163.44,163.4,18.99448158]
["bitfinex","SOLUSD",1746772645950,6.11759234,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746772646270,21.41091833,163.47,163.4,18.99448158]
["bitfinex","SOLUSD",1746772646475,21.41091833,163.47,163.41,18.99448158]
["bitfinex","SOLUSD",1746772646647,21.41091833,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746772646855,18.99448158,163.46,163.41,18.99448158]
["bitfinex","SOLUSD",1746772647050,6.11759234,163.47,163.43,18.99448158]
["bitfinex","SOLUSD",1746772647566,25.11207392,163.47,163.43,18.99448158]
["bitfinex","SOLUSD",1746772648073,25.11207392,163.47,163.39,32.12015946]
["bitfinex","SOLUSD",1746772648280,25.11207392,163.47,163.43,18.99448158]
["bitfinex","SOLUSD",1746772648578,25.11207392,163.47,163.44,18.99448158]
["bitfinex","SOLUSD",1746772648579,6.11759234,163.47,163.44,18.99448158]
["bitfinex","SOLUSD",1746772649078,6.11759234,163.47,163.43,18.99448158]
["bitfinex","SOLUSD",1746772649248,1.0,163.48,163.46,18.99448158]
["bitfinex","SOLUSD",1746772650064,1.0,163.48,163.42,6.4724]
["bitfinex","SOLUSD",1746772650264,7.11699148,163.48,163.45,18.99448158]
["bitfinex","SOLUSD",1746772650498,7.11699148,163.48,163.42,12.59151944]
["bitfinex","SOLUSD",1746772650774,7.11699148,163.48,163.45,18.99448158]
["bitfinex","SOLUSD",1746772650978,1.0,163.48,163.45,18.99448158]
["bitfinex","SOLUSD",1746772651182,1.0,163.48,163.46,18.99448158]
["bitfinex","SOLUSD",1746772653781,1.0,163.48,163.45,11.85935796]
["bitfinex","SOLUSD",1746772654785,1.0,163.48,163.47,11.85935796]
["bitfinex","SOLUSD",1746772657902,1.0,163.48,163.47,30.50900682]
["bitfinex","SOLUSD",1746772658111,1.0,163.48,163.47,36.62633721]
["bitfinex","SOLUSD",1746772659392,1.0,163.48,163.47,62.62633721]
["bitfinex","SOLUSD",1746772660395,1.0,163.48,163.47,26.0]
["bitfinex","SOLUSD",1746772660599,1.0,163.48,163.47,37.85935796]
["bitfinex","SOLUSD",1746772662493,1.0,163.48,163.47,11.85935796]
["bitfinex","SOLUSD",1746772665137,1.0,163.48,163.45,6.11802782]
["bitfinex","SOLUSD",1746772665314,1.0,163.48,163.47,11.85935796]
["bitfinex","SOLUSD",1746772668398,1.0,163.48,163.47,17.97668835]
["bitfinex","SOLUSD",1746772669706,1.0,163.48,163.47,11.85935796]
["bitfinex","SOLUSD",1746772670627,1.0,163.48,163.47,17.97668835]
["bitfinex","SOLUSD",1746772671528,1.0,163.48,163.47,62.62633721]
["bitfinex","SOLUSD",1746772671727,1.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746772671925,1.0,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1746772672120,18.97446007,163.53,163.47,26.0]
["bitfinex","SOLUSD",1746772672623,18.97446007,163.53,163.48,11.85935796]
["bitfinex","SOLUSD",1746772672823,7.11510211,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772674726,2.0,163.53,163.48,6.11695031]
["bitfinex","SOLUSD",1746772674912,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772675310,2.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746772676005,2.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746772678339,2.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746772678522,2.0,163.53,163.49,6.11646271]
["bitfinex","SOLUSD",1746772678835,2.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746772679037,2.0,163.53,163.49,6.11646271]
["bitfinex","SOLUSD",1746772679223,2.0,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772679622,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772680237,8.11517361,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772680940,8.11517361,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772681653,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772682140,2.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746772682945,8.11517573,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772683521,8.11517573,163.53,163.48,26.0]
["bitfinex","SOLUSD",1746772683749,19.97453369,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772684252,8.11517573,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772685350,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772685732,8.11520026,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772686852,8.11520026,163.53,163.48,37.85935796]
["bitfinex","SOLUSD",1746772687054,19.97455822,163.53,163.48,37.85935796]
["bitfinex","SOLUSD",1746772687233,11.85935796,163.52,163.48,9.85935796]
["bitfinex","SOLUSD",1746772687433,8.11520026,163.53,163.48,9.85935796]
["bitfinex","SOLUSD",1746772687737,6.11583389,163.51,163.48,9.85935796]
["bitfinex","SOLUSD",1746772687939,6.11583389,163.51,163.46,37.85935796]
["bitfinex","SOLUSD",1746772687940,17.97519185,163.51,163.46,37.85935796]
["bitfinex","SOLUSD",1746772688932,6.11583389,163.51,163.47,11.85935796]
["bitfinex","SOLUSD",1746772689129,6.11583389,163.51,163.48,11.85935796]
["bitfinex","SOLUSD",1746772689335,2.0,163.53,163.45,32.11796995]
["bitfinex","SOLUSD",1746772689336,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772690437,2.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746772691225,2.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746772691734,2.0,163.53,163.52,17.97481784]
["bitfinex","SOLUSD",1746772692646,2.0,163.53,163.52,48.48382466]
["bitfinex","SOLUSD",1746772696965,2.0,163.53,163.52,50.11312466]
["bitfinex","SOLUSD",1746772701652,2.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746772702372,8.11516241,163.53,163.48,18.64964886]
["bitfinex","SOLUSD",1746772702657,19.97452037,163.53,163.49,26.0]
["bitfinex","SOLUSD",1746772702863,19.97452037,163.53,163.48,11.85935796]
["bitfinex","SOLUSD",1746772703037,8.11516241,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772704065,8.11516241,163.53,163.5,26.0]
["bitfinex","SOLUSD",1746772705064,8.11516241,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772707147,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772708160,2.0,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772708742,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772709143,2.0,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772709841,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772710971,2.0,163.53,163.5,17.97546965]
["bitfinex","SOLUSD",1746772711349,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772712667,2.0,163.53,163.49,17.97585556]
["bitfinex","SOLUSD",1746772713266,19.97466943,163.53,163.48,37.85935796]
["bitfinex","SOLUSD",1746772713565,11.85935796,163.52,163.48,26.0]
["bitfinex","SOLUSD",1746772714465,11.85935796,163.51,163.48,26.0]
["bitfinex","SOLUSD",1746772716150,11.85935796,163.5,163.43,1.6617]
["bitfinex","SOLUSD",1746772716357,11.85935796,163.49,163.44,37.85935796]
["bitfinex","SOLUSD",1746772716549,11.85935796,163.47,163.41,4.93225552]
["bitfinex","SOLUSD",1746772716756,11.85935796,163.47,163.43,11.85935796]
["bitfinex","SOLUSD",1746772716965,11.85935796,163.48,163.43,11.85935796]
["bitfinex","SOLUSD",1746772717160,11.85935796,163.49,163.44,11.85935796]
["bitfinex","SOLUSD",1746772717347,11.85935796,163.49,163.43,26.0]
["bitfinex","SOLUSD",1746772717348,6.1169562,163.48,163.43,26.0]
["bitfinex","SOLUSD",1746772717544,6.1169562,163.48,163.44,11.85935796]
["bitfinex","SOLUSD",1746772717766,154.37587364,163.5,163.45,11.85935796]
["bitfinex","SOLUSD",1746772718348,136.4,163.5,163.46,11.85935796]
["bitfinex","SOLUSD",1746772718747,136.4,163.5,163.47,11.85935796]
["bitfinex","SOLUSD",1746772719877,151.77785796,163.53,163.48,11.85935796]
["bitfinex","SOLUSD",1746772720049,139.9185,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772720464,138.4,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772720671,138.4,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746772721375,2.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746772722177,2.0,163.53,163.51,17.9750376]
["bitfinex","SOLUSD",1746772722483,2.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746772724260,2.0,163.53,163.51,6.11579493]
["bitfinex","SOLUSD",1746772724463,2.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746772726175,2.0,163.53,163.49,32.11648009]
["bitfinex","SOLUSD",1746772726567,2.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746772727076,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772727576,2.0,163.53,163.47,6.1170285]
["bitfinex","SOLUSD",1746772727577,8.11510433,163.53,163.47,6.1170285]
["bitfinex","SOLUSD",1746772727758,8.11510433,163.53,163.5,37.85935796]
["bitfinex","SOLUSD",1746772727954,8.11510433,163.53,163.5,26.0]
["bitfinex","SOLUSD",1746772728275,8.11510433,163.53,163.5,37.85935796]
["bitfinex","SOLUSD",1746772728470,2.0,163.53,163.5,37.85935796]
["bitfinex","SOLUSD",1746772730484,8.1151374,163.53,163.5,37.85935796]
["bitfinex","SOLUSD",1746772730884,2.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746772731386,2.0,163.53,163.49,26.0]
["bitfinex","SOLUSD",1746772731387,2.0,163.53,163.49,32.11652202]
["bitfinex","SOLUSD",1746772731556,2.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746772731761,2.0,163.53,163.49,32.11652202]
["bitfinex","SOLUSD",1746772731762,8.11511907,163.53,163.48,26.0]
["bitfinex","SOLUSD",1746772731962,2.0,163.53,163.49,37.85935796]
["bitfinex","SOLUSD",1746772732286,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772733581,2.0,163.53,163.49,26.0]
["bitfinex","SOLUSD",1746772733761,2.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772734182,2.0,163.53,163.49,37.85935796]
["bitfinex","SOLUSD",1746772734683,8.11528542,163.53,163.49,37.85935796]
["bitfinex","SOLUSD",1746772735382,8.11528542,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772735773,8.11528542,163.53,163.47,6.11725984]
["bitfinex","SOLUSD",1746772736089,8.11528542,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772737084,9.11528542,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772737587,20.97464338,163.53,163.48,11.85935796]
["bitfinex","SOLUSD",1746772738084,20.97464338,163.53,163.47,6.11723819]
["bitfinex","SOLUSD",1746772738289,20.97464338,163.53,163.48,11.85935796]
["bitfinex","SOLUSD",1746772738670,11.85935796,163.52,163.47,11.85935796]
["bitfinex","SOLUSD",1746772738866,11.85935796,163.52,163.46,32.11769413]
["bitfinex","SOLUSD",1746772739070,11.85935796,163.5,163.46,26.0]
["bitfinex","SOLUSD",1746772739881,11.85935796,163.48,163.45,26.0]
["bitfinex","SOLUSD",1746772740082,1.521,163.51,163.45,26.0]
["bitfinex","SOLUSD",1746772740275,11.85935796,163.49,163.45,26.0]
["bitfinex","SOLUSD",1746772740674,11.85935796,163.48,163.45,26.0]
["bitfinex","SOLUSD",1746772741194,17.9760576,163.49,163.45,37.85935796]
["bitfinex","SOLUSD",1746772742801,6.11620795,163.5,163.45,37.85935796]
["bitfinex","SOLUSD",1746772742966,17.97556591,163.5,163.45,37.85935796]
["bitfinex","SOLUSD",1746772744273,1.521,163.51,163.46,11.85935796]
["bitfinex","SOLUSD",1746772744274,7.63688233,163.51,163.46,11.85935796]
["bitfinex","SOLUSD",1746772744603,148.25935796,163.52,163.47,11.85935796]
["bitfinex","SOLUSD",1746772745065,154.37491709,163.52,163.47,11.85935796]
["bitfinex","SOLUSD",1746772746095,136.4,163.52,163.49,11.85935796]
["bitfinex","SOLUSD",1746772746273,136.4,163.52,163.48,11.85935796]
["bitfinex","SOLUSD",1746772747002,142.51550935,163.52,163.48,11.85935796]
["bitfinex","SOLUSD",1746772747512,154.37486731,163.52,163.47,17.97661406]
["bitfinex","SOLUSD",1746772748193,142.51550935,163.52,163.47,11.85935796]
["bitfinex","SOLUSD",1746772748403,154.37486731,163.52,163.47,11.85935796]
["bitfinex","SOLUSD",1746772750482,154.37486731,163.52,163.47,17.97664674]
["bitfinex","SOLUSD",1746772750803,11.85935796,163.51,163.45,32.11772531]
["bitfinex","SOLUSD",1746772750970,11.85935796,163.49,163.44,37.85935796]
["bitfinex","SOLUSD",1746772751275,142.51550935,163.52,163.39,88.5157]
["bitfinex","SOLUSD",1746772751276,11.85935796,163.47,163.41,7.64043297]
["bitfinex","SOLUSD",1746772751477,11.85935796,163.46,163.4,6.11988424]
["bitfinex","SOLUSD",1746772751680,11.85935796,163.44,163.39,11.85935796]
["bitfinex","SOLUSD",1746772752191,11.85935796,163.44,163.39,37.85935796]
["bitfinex","SOLUSD",1746772752505,11.85935796,163.44,163.4,11.85935796]
["bitfinex","SOLUSD",1746772752675,11.85935796,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772752877,142.51733039,163.47,163.4,11.85935796]
["bitfinex","SOLUSD",1746772753176,11.85935796,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746772753380,11.85935796,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772754397,11.85935796,163.45,163.4,17.97929828]
["bitfinex","SOLUSD",1746772754600,11.85935796,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772755172,11.85935796,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772755511,6.11807998,163.45,163.37,11.85935796]
["bitfinex","SOLUSD",1746772755797,11.85935796,163.42,163.37,11.85935796]
["bitfinex","SOLUSD",1746772755995,11.85935796,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772756197,6.11807998,163.45,163.36,6.12138313]
["bitfinex","SOLUSD",1746772756502,6.2684,163.46,163.39,11.85935796]
["bitfinex","SOLUSD",1746772756700,11.85935796,163.43,163.39,11.85935796]
["bitfinex","SOLUSD",1746772757270,11.85935796,163.43,163.37,6.12095812]
["bitfinex","SOLUSD",1746772757479,11.85935796,163.43,163.38,11.85935796]
["bitfinex","SOLUSD",1746772757680,11.85935796,163.43,163.38,43.97999527]
["bitfinex","SOLUSD",1746772758072,11.85935796,163.43,163.39,11.85935796]
["bitfinex","SOLUSD",1746772759289,11.85935796,163.43,163.38,37.85935796]
["bitfinex","SOLUSD",1746772759718,6.11846737,163.44,163.38,37.85935796]
["bitfinex","SOLUSD",1746772759883,11.85935796,163.43,163.38,37.85935796]
["bitfinex","SOLUSD",1746772760088,11.85935796,163.43,163.38,43.97990089]
["bitfinex","SOLUSD",1746772760688,1.0,163.45,163.39,11.85935796]
["bitfinex","SOLUSD",1746772761011,1.0,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772761204,1.0,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772761416,1.0,163.45,163.43,11.85935796]
["bitfinex","SOLUSD",1746772761703,1.0,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772761882,12.85935796,163.45,163.39,6.1203256]
["bitfinex","SOLUSD",1746772762086,11.85935796,163.42,163.38,11.85935796]
["bitfinex","SOLUSD",1746772762287,11.85935796,163.42,163.36,6.12144955]
["bitfinex","SOLUSD",1746772762495,11.85935796,163.42,163.37,11.85935796]
["bitfinex","SOLUSD",1746772763612,17.97863244,163.42,163.36,32.12144955]
["bitfinex","SOLUSD",1746772763786,11.85935796,163.42,163.37,11.85935796]
["bitfinex","SOLUSD",1746772764106,11.85935796,163.42,163.38,11.85935796]
["bitfinex","SOLUSD",1746772764304,6.11887491,163.43,163.38,11.85935796]
["bitfinex","SOLUSD",1746772764512,17.97823287,163.43,163.38,11.85935796]
["bitfinex","SOLUSD",1746772765208,17.97823287,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772765411,11.85935796,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746772766412,17.97858823,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746772766815,11.85935796,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746772767317,17.97858399,163.42,163.38,11.85935796]
["bitfinex","SOLUSD",1746772767512,11.85935796,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772768101,6.11922603,163.42,163.37,11.85935796]
["bitfinex","SOLUSD",1746772768309,11.85935796,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772768691,6.1189114,163.43,163.38,11.85935796]
["bitfinex","SOLUSD",1746772768991,20.46,163.42,163.38,11.85935796]
["bitfinex","SOLUSD",1746772770422,38.43861466,163.42,163.38,11.85935796]
["bitfinex","SOLUSD",1746772770721,11.85935796,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772771097,11.85935796,163.41,163.36,37.85935796]
["bitfinex","SOLUSD",1746772771525,26.5792567,163.42,163.36,43.9808024]
["bitfinex","SOLUSD",1746772771697,11.85935796,163.41,163.36,37.85935796]
["bitfinex","SOLUSD",1746772771904,11.85935796,163.4,163.36,26.0]
["bitfinex","SOLUSD",1746772772498,11.85935796,163.4,163.36,37.85935796]
["bitfinex","SOLUSD",1746772773798,6.11965645,163.41,163.36,37.85935796]
["bitfinex","SOLUSD",1746772774124,6.11965645,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772775034,38.43867254,163.42,163.37,11.85935796]
["bitfinex","SOLUSD",1746772775325,38.43867254,163.42,163.38,11.85935796]
["bitfinex","SOLUSD",1746772776129,6.11883134,163.43,163.39,11.85935796]
["bitfinex","SOLUSD",1746772776419,26.53883134,163.43,163.39,11.85935796]
["bitfinex","SOLUSD",1746772776920,136.4,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746772777221,136.4,163.44,163.4,37.85935796]
["bitfinex","SOLUSD",1746772778102,136.4,163.44,163.42,11.85935796]
["bitfinex","SOLUSD",1746772778402,136.4,163.44,163.41,11.85935796]
["bitfinex","SOLUSD",1746772778708,18.97747936,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772779318,18.97747936,163.45,163.4,37.85935796]
["bitfinex","SOLUSD",1746772780327,11.85935796,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772781025,11.85935796,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746772781425,11.85935796,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746772781629,11.85935796,163.43,163.4,26.0]
["bitfinex","SOLUSD",1746772781814,11.85935796,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746772782322,11.85935796,163.43,163.4,26.0]
["bitfinex","SOLUSD",1746772782829,11.85935796,163.42,163.39,26.0]
["bitfinex","SOLUSD",1746772783013,11.85935796,163.42,163.35,19.0]
["bitfinex","SOLUSD",1746772783217,136.4,163.44,163.38,26.0]
["bitfinex","SOLUSD",1746772783218,11.85935796,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746772784108,17.97893762,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746772785433,6.11957966,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746772787629,6.11882763,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746772787802,11.85935796,163.42,163.38,26.0]
["bitfinex","SOLUSD",1746772788526,11.85935796,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746772789615,17.9789845,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746772789814,26.47926605,163.42,163.38,37.85935796]
["bitfinex","SOLUSD",1746772790024,38.33862401,163.42,163.38,37.85935796]
["bitfinex","SOLUSD",1746772790337,38.33862401,163.42,163.38,26.0]
["bitfinex","SOLUSD",1746772791133,26.47926605,163.42,163.38,26.0]
["bitfinex","SOLUSD",1746772791436,26.47926605,163.42,163.38,37.85935796]
["bitfinex","SOLUSD",1746772791634,6.11926605,163.42,163.38,37.85935796]
["bitfinex","SOLUSD",1746772791823,17.97862401,163.42,163.38,26.0]
["bitfinex","SOLUSD",1746772792338,6.11926605,163.42,163.38,26.0]
["bitfinex","SOLUSD",1746772792560,17.97862401,163.42,163.38,26.0]
["bitfinex","SOLUSD",1746772793239,17.97862401,163.42,163.38,37.85935796]
["bitfinex","SOLUSD",1746772794141,17.97862401,163.42,163.38,26.0]
["bitfinex","SOLUSD",1746772795226,6.11926605,163.42,163.38,26.0]
["bitfinex","SOLUSD",1746772795426,11.85935796,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746772795637,6.11985093,163.41,163.38,26.0]
["bitfinex","SOLUSD",1746772795949,11.85935796,163.4,163.36,26.0]
["bitfinex","SOLUSD",1746772796150,11.85935796,163.38,163.36,26.0]
["bitfinex","SOLUSD",1746772796324,11.85935796,163.37,163.35,19.0]
["bitfinex","SOLUSD",1746772797184,11.85935796,163.38,163.35,19.0]
["bitfinex","SOLUSD",1746772797558,6.12107486,163.37,163.35,19.0]
["bitfinex","SOLUSD",1746772799036,148.25935796,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772799255,136.4,163.36,163.35,30.85935796]
["bitfinex","SOLUSD",1746772799636,20.32,163.38,163.35,30.85935796]
["bitfinex","SOLUSD",1746772800139,50.29066478,163.36,163.35,19.0]
["bitfinex","SOLUSD",1746772801146,18.64964886,163.35,163.23,14.1987105]
["bitfinex","SOLUSD",1746772801357,11.85935796,163.29,163.24,11.85935796]
["bitfinex","SOLUSD",1746772801645,17.98361795,163.29,163.24,11.85935796]
["bitfinex","SOLUSD",1746772802149,17.98361795,163.29,163.26,26.0]
["bitfinex","SOLUSD",1746772802349,6.12425999,163.29,163.26,26.0]
["bitfinex","SOLUSD",1746772802644,6.12425999,163.29,163.26,11.85935796]
["bitfinex","SOLUSD",1746772802854,6.12425999,163.29,163.23,8.0724]
["bitfinex","SOLUSD",1746772803048,17.98361795,163.29,163.25,11.85935796]
["bitfinex","SOLUSD",1746772803427,6.12425999,163.29,163.25,11.85935796]
["bitfinex","SOLUSD",1746772805255,11.85935796,163.28,163.23,26.0]
["bitfinex","SOLUSD",1746772805555,11.85935796,163.27,163.23,26.0]
["bitfinex","SOLUSD",1746772805933,6.12519906,163.26,163.23,26.0]
["bitfinex","SOLUSD",1746772806248,17.98455702,163.26,163.23,26.0]
["bitfinex","SOLUSD",1746772806450,6.12519906,163.26,163.23,26.0]
["bitfinex","SOLUSD",1746772806922,17.98455702,163.26,163.23,26.0]
["bitfinex","SOLUSD",1746772807327,6.12519906,163.26,163.23,26.0]
["bitfinex","SOLUSD",1746772807574,6.12519906,163.26,163.22,11.85935796]
["bitfinex","SOLUSD",1746772808144,17.98455702,163.26,163.2,26.0]
["bitfinex","SOLUSD",1746772808352,17.98455702,163.26,163.22,11.85935796]
["bitfinex","SOLUSD",1746772808653,17.98455702,163.26,163.21,11.85935796]
["bitfinex","SOLUSD",1746772808852,11.85935796,163.25,163.21,11.85935796]
["bitfinex","SOLUSD",1746772809039,11.85935796,163.25,163.2,11.85935796]
["bitfinex","SOLUSD",1746772810139,6.12594952,163.24,163.2,11.85935796]
["bitfinex","SOLUSD",1746772810333,6.12594952,163.24,163.19,1.5493]
["bitfinex","SOLUSD",1746772810533,6.12594952,163.24,163.21,11.85935796]
["bitfinex","SOLUSD",1746772812130,17.98530748,163.24,163.18,26.0]
["bitfinex","SOLUSD",1746772812338,11.85935796,163.23,163.19,11.85935796]
["bitfinex","SOLUSD",1746772812535,6.12594952,163.24,163.19,11.85935796]
["bitfinex","SOLUSD",1746772812536,17.98530748,163.24,163.19,11.85935796]
["bitfinex","SOLUSD",1746772812751,17.98530748,163.24,163.2,11.85935796]
["bitfinex","SOLUSD",1746772815660,6.12594952,163.24,163.2,11.85935796]
["bitfinex","SOLUSD",1746772816146,17.98530748,163.24,163.2,11.85935796]
["bitfinex","SOLUSD",1746772816460,136.4,163.23,163.2,11.85935796]
["bitfinex","SOLUSD",1746772817464,136.4,163.23,163.19,11.85935796]
["bitfinex","SOLUSD",1746772817657,136.4,163.23,163.16,32.1288437]
["bitfinex","SOLUSD",1746772817841,11.85935796,163.22,163.16,26.0]
["bitfinex","SOLUSD",1746772818042,136.4,163.23,163.19,11.85935796]
["bitfinex","SOLUSD",1746772818241,148.25935796,163.23,163.19,11.85935796]
["bitfinex","SOLUSD",1746772818549,6.12670015,163.22,163.19,11.85935796]
["bitfinex","SOLUSD",1746772818946,142.5263772,163.23,163.2,11.85935796]
["bitfinex","SOLUSD",1746772819262,142.5263772,163.23,163.16,26.0]
["bitfinex","SOLUSD",1746772819462,142.5263772,163.23,163.19,11.85935796]
["bitfinex","SOLUSD",1746772819963,142.5263772,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1746772820138,142.5263772,163.23,163.19,11.85935796]
["bitfinex","SOLUSD",1746772820340,143.5263772,163.23,163.2,11.85935796]
["bitfinex","SOLUSD",1746772820774,143.5263772,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1746772821144,155.38573516,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1746772821344,155.38573516,163.23,163.19,11.85935796]
["bitfinex","SOLUSD",1746772821755,143.5263772,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1746772822051,155.38573516,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1746772822238,155.38573516,163.23,163.16,26.0]
["bitfinex","SOLUSD",1746772822239,155.38573516,163.23,163.18,11.85935796]
["bitfinex","SOLUSD",1746772822664,155.38573516,163.23,163.15,7.7898]
["bitfinex","SOLUSD",1746772822665,11.85935796,163.21,163.17,11.85935796]
["bitfinex","SOLUSD",1746772822869,11.85935796,163.22,163.17,11.85935796]
["bitfinex","SOLUSD",1746772823539,1.0,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772823851,1.0,163.23,163.22,11.85935796]
["bitfinex","SOLUSD",1746772824441,1.0,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772824670,1.0,163.23,163.18,32.12785342]
["bitfinex","SOLUSD",1746772824967,1.0,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772826267,1.0,163.23,163.2,11.85935796]
["bitfinex","SOLUSD",1746772827474,1.0,163.23,163.18,32.12812633]
["bitfinex","SOLUSD",1746772827649,1.0,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772828074,1.0,163.23,163.22,11.85935796]
["bitfinex","SOLUSD",1746772829652,1.0,163.23,163.22,17.98605811]
["bitfinex","SOLUSD",1746772840478,1.0,163.23,163.22,11.85935796]
["bitfinex","SOLUSD",1746772840654,1.0,163.23,163.22,17.98605811]
["bitfinex","SOLUSD",1746772843377,1.0,163.23,163.22,11.85935796]
["bitfinex","SOLUSD",1746772843561,1.0,163.23,163.19,6.12774408]
["bitfinex","SOLUSD",1746772843770,1.0,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772844155,7.12637099,163.23,163.2,11.85935796]
["bitfinex","SOLUSD",1746772844460,1.0,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772844655,1.0,163.23,163.18,26.0]
["bitfinex","SOLUSD",1746772844984,7.12639148,163.23,163.19,11.85935796]
["bitfinex","SOLUSD",1746772845356,7.12639148,163.23,163.2,11.85935796]
["bitfinex","SOLUSD",1746772845867,7.12639148,163.23,163.17,26.0]
["bitfinex","SOLUSD",1746772845868,1.0,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772846077,7.12635385,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772848171,7.12635385,163.23,163.17,32.12846245]
["bitfinex","SOLUSD",1746772848485,7.12635385,163.23,163.2,11.85935796]
["bitfinex","SOLUSD",1746772848989,7.12635385,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772849193,7.12635385,163.23,163.17,32.12846245]
["bitfinex","SOLUSD",1746772849395,7.12635385,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772849572,7.12635385,163.23,163.17,26.0]
["bitfinex","SOLUSD",1746772849767,7.12635385,163.23,163.2,11.85935796]
["bitfinex","SOLUSD",1746772852861,7.12635385,163.23,163.17,32.12857084]
["bitfinex","SOLUSD",1746772853184,7.12635385,163.23,163.2,11.85935796]
["bitfinex","SOLUSD",1746772854571,7.12635385,163.23,163.21,11.85935796]
["bitfinex","SOLUSD",1746772858889,1.0,163.23,163.22,11.85935796]
["bitfinex","SOLUSD",1746772860979,1.0,163.23,163.22,17.98605811]
["bitfinex","SOLUSD",1746772861187,1.0,163.23,163.22,43.98605811]
["bitfinex","SOLUSD",1746772861399,1.0,163.23,163.22,32.12670015]
["bitfinex","SOLUSD",1746772861698,1.0,163.23,163.22,43.98605811]
["bitfinex","SOLUSD",1746772862293,1.0,163.23,163.22,32.12670015]
["bitfinex","SOLUSD",1746772862506,1.0,163.23,163.22,37.85935796]
["bitfinex","SOLUSD",1746772862680,1.0,163.23,163.22,26.0]
["bitfinex","SOLUSD",1746772862998,1.0,163.23,163.22,11.85935796]
["bitfinex","SOLUSD",1746772863591,1.0,163.23,163.22,17.98605811]
["bitfinex","SOLUSD",1746772866075,3.07626471,163.33,163.25,26.0]
["bitfinex","SOLUSD",1746772866076,142.52267373,163.33,163.25,26.0]
["bitfinex","SOLUSD",1746772866280,162.50267373,163.33,163.3,11.85935796]
["bitfinex","SOLUSD",1746772866585,162.50267373,163.33,163.26,26.0]
["bitfinex","SOLUSD",1746772866780,162.50267373,163.33,163.29,11.85935796]
["bitfinex","SOLUSD",1746772867386,136.4,163.33,163.31,11.85935796]
["bitfinex","SOLUSD",1746772868294,136.4,163.33,163.32,11.85935796]
["bitfinex","SOLUSD",1746772868682,136.4,163.33,163.31,11.85935796]
["bitfinex","SOLUSD",1746772869884,136.4,163.33,163.32,11.85935796]
["bitfinex","SOLUSD",1746772870090,136.4,163.33,163.3,6.12359506]
["bitfinex","SOLUSD",1746772870386,136.4,163.33,163.32,11.85935796]
["bitfinex","SOLUSD",1746772871110,6.12125768,163.37,163.32,11.85935796]
["bitfinex","SOLUSD",1746772871303,6.12125768,163.37,163.33,11.85935796]
["bitfinex","SOLUSD",1746772871889,6.12125768,163.37,163.34,11.85935796]
["bitfinex","SOLUSD",1746772872815,6.12125768,163.37,163.33,11.85935796]
["bitfinex","SOLUSD",1746772874318,6.12125768,163.37,163.3,6.12358065]
["bitfinex","SOLUSD",1746772874698,6.12125768,163.37,163.33,11.85935796]
["bitfinex","SOLUSD",1746772876717,6.12125768,163.37,163.3,6.12358065]
["bitfinex","SOLUSD",1746772876921,6.12125768,163.37,163.33,11.85935796]
["bitfinex","SOLUSD",1746772879314,6.12125768,163.37,163.3,6.12361426]
["bitfinex","SOLUSD",1746772879505,6.12125768,163.37,163.33,11.85935796]
["bitfinex","SOLUSD",1746772882126,6.12125768,163.37,163.34,11.85935796]
["bitfinex","SOLUSD",1746772882309,142.52035767,163.39,163.36,11.85935796]
["bitfinex","SOLUSD",1746772882508,142.52035767,163.39,163.37,11.85935796]
["bitfinex","SOLUSD",1746772882828,136.4,163.39,163.37,11.85935796]
["bitfinex","SOLUSD",1746772883725,6.11969803,163.41,163.38,11.85935796]
["bitfinex","SOLUSD",1746772884504,6.11969803,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772884821,17.97905599,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772885639,17.97905599,163.41,163.36,11.85935796]
["bitfinex","SOLUSD",1746772885922,6.11969803,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772886123,17.97905599,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772886315,17.97905599,163.41,163.36,11.85935796]
["bitfinex","SOLUSD",1746772886915,17.97905599,163.41,163.33,12.39909454]
["bitfinex","SOLUSD",1746772887121,17.97905599,163.41,163.36,11.85935796]
["bitfinex","SOLUSD",1746772888026,17.97905599,163.41,163.33,12.39909454]
["bitfinex","SOLUSD",1746772888231,17.97905599,163.41,163.36,11.85935796]
["bitfinex","SOLUSD",1746772888826,6.11969803,163.41,163.37,11.85935796]
["bitfinex","SOLUSD",1746772891034,6.11969803,163.41,163.38,11.85935796]
["bitfinex","SOLUSD",1746772892436,6.11969803,163.41,163.39,11.85935796]
["bitfinex","SOLUSD",1746772893423,6.11920205,163.42,163.39,11.85935796]
["bitfinex","SOLUSD",1746772895524,142.51890424,163.43,163.39,11.85935796]
["bitfinex","SOLUSD",1746772896234,136.4,163.43,163.4,11.85935796]
["bitfinex","SOLUSD",1746772896429,6.1184854,163.44,163.41,11.85935796]
["bitfinex","SOLUSD",1746772897530,6.1184854,163.44,163.37,6.12096362]
["bitfinex","SOLUSD",1746772897729,6.1184854,163.44,163.4,11.85935796]
["bitfinex","SOLUSD",1746772898915,7.11820801,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772900938,18.97756597,163.45,163.38,6.1207002]
["bitfinex","SOLUSD",1746772901240,18.97756597,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772902039,7.11820801,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772902242,18.97756597,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772903046,18.97756597,163.45,163.37,26.0]
["bitfinex","SOLUSD",1746772903343,18.97756597,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772903737,7.11820801,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772905021,18.97756597,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772907644,34.27276327,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772907847,11.85935796,163.44,163.39,11.85935796]
["bitfinex","SOLUSD",1746772908445,34.27276327,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772909447,22.41340531,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772909651,22.41340531,163.45,163.37,32.12099141]
["bitfinex","SOLUSD",1746772909652,18.97756597,163.45,163.37,32.12099141]
["bitfinex","SOLUSD",1746772909823,18.97756597,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772910346,18.97756597,163.45,163.37,32.12099141]
["bitfinex","SOLUSD",1746772910549,18.97756597,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772910950,7.11820801,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772911123,18.97756597,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772915051,7.11820801,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772915243,18.97756597,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772915549,7.11820801,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772917053,7.11820801,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772917054,1.0,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772917248,1.0,163.45,163.43,11.85935796]
["bitfinex","SOLUSD",1746772920531,7.11809484,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772920730,7.11809484,163.45,163.4,6.1198665]
["bitfinex","SOLUSD",1746772920938,7.11809484,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772921450,7.11809484,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772923155,1.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772925257,1.0,163.45,163.43,6.11850242]
["bitfinex","SOLUSD",1746772925440,1.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772925763,1.0,163.45,163.43,6.11850242]
["bitfinex","SOLUSD",1746772925968,1.0,163.45,163.42,6.1191383]
["bitfinex","SOLUSD",1746772926137,1.0,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772926533,1.0,163.45,163.43,11.85935796]
["bitfinex","SOLUSD",1746772927052,1.0,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772927245,7.11810045,163.45,163.43,11.85935796]
["bitfinex","SOLUSD",1746772927444,7.11810045,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772927759,2.4,163.44,163.43,11.85935796]
["bitfinex","SOLUSD",1746772927957,7.11810045,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772928256,18.97745841,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772928467,11.85935796,163.44,163.4,11.85935796]
["bitfinex","SOLUSD",1746772928668,11.85935796,163.44,163.39,11.85935796]
["bitfinex","SOLUSD",1746772928865,11.85935796,163.43,163.35,6.12173732]
["bitfinex","SOLUSD",1746772929159,11.85935796,163.43,163.38,11.85935796]
["bitfinex","SOLUSD",1746772929954,6.11920205,163.42,163.38,11.85935796]
["bitfinex","SOLUSD",1746772930135,6.11920205,163.42,163.39,11.85935796]
["bitfinex","SOLUSD",1746772930538,6.11920205,163.42,163.36,6.12128581]
["bitfinex","SOLUSD",1746772930737,6.11920205,163.42,163.38,11.85935796]
["bitfinex","SOLUSD",1746772931558,17.97856001,163.42,163.35,32.12178553]
["bitfinex","SOLUSD",1746772931764,6.11920205,163.42,163.38,11.85935796]
["bitfinex","SOLUSD",1746772932655,142.51888404,163.43,163.39,11.85935796]
["bitfinex","SOLUSD",1746772932856,154.378242,163.43,163.39,11.85935796]
["bitfinex","SOLUSD",1746772933343,136.4,163.43,163.41,11.85935796]
["bitfinex","SOLUSD",1746772934244,136.4,163.43,163.42,11.85935796]
["bitfinex","SOLUSD",1746772934761,136.4,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746772935058,142.51884371,163.43,163.4,11.85935796]
["bitfinex","SOLUSD",1746772935946,142.51884371,163.43,163.38,26.0]
["bitfinex","SOLUSD",1746772936257,142.51884371,163.43,163.4,11.85935796]
["bitfinex","SOLUSD",1746772937055,136.4,163.43,163.41,11.85935796]
["bitfinex","SOLUSD",1746772937256,136.4,163.43,163.42,11.85935796]
["bitfinex","SOLUSD",1746772938043,138.8,163.43,163.39,6.1203256]
["bitfinex","SOLUSD",1746772938238,136.4,163.43,163.42,11.85935796]
["bitfinex","SOLUSD",1746772938661,1.0,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772939037,1.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772940665,1.0,163.45,163.44,17.97781121]
["bitfinex","SOLUSD",1746772941044,1.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772943556,1.0,163.45,163.44,17.97781121]
["bitfinex","SOLUSD",1746772944442,1.0,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1746772944677,1.0,163.45,163.44,17.97781121]
["bitfinex","SOLUSD",1746772945050,1.0,163.45,163.43,32.11871412]
["bitfinex","SOLUSD",1746772945257,1.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772945441,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772952890,2.0,163.45,163.44,17.97781121]
["bitfinex","SOLUSD",1746772953984,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772955069,2.0,163.45,163.42,32.11909386]
["bitfinex","SOLUSD",1746772955271,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772956185,2.0,163.45,163.42,32.11909386]
["bitfinex","SOLUSD",1746772956383,2.0,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772956591,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772960279,2.0,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772960484,2.0,163.45,163.39,1.6191]
["bitfinex","SOLUSD",1746772960689,19.97755819,163.45,163.37,6.12107486]
["bitfinex","SOLUSD",1746772960981,8.11820023,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772961187,8.11820023,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772962889,2.0,163.45,163.43,11.85935796]
["bitfinex","SOLUSD",1746772963084,2.0,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772963388,2.0,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772963564,2.0,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772964886,8.1181088,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772967380,19.97746676,163.45,163.41,11.85935796]
["bitfinex","SOLUSD",1746772967780,19.97746676,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772968162,11.85935796,163.44,163.4,11.85935796]
["bitfinex","SOLUSD",1746772968986,19.97746676,163.45,163.4,11.85935796]
["bitfinex","SOLUSD",1746772969390,136.4,163.44,163.4,11.85935796]
["bitfinex","SOLUSD",1746772970189,1.6,163.43,163.4,11.85935796]
["bitfinex","SOLUSD",1746772970669,1.6,163.43,163.41,11.85935796]
["bitfinex","SOLUSD",1746772970871,1.6,163.43,163.42,11.85935796]
["bitfinex","SOLUSD",1746772972178,1.6,163.43,163.39,6.12031771]
["bitfinex","SOLUSD",1746772972368,1.6,163.43,163.42,11.85935796]
["bitfinex","SOLUSD",1746772973177,1.6,163.43,163.38,6.1207002]
["bitfinex","SOLUSD",1746772973386,1.6,163.43,163.4,11.85935796]
["bitfinex","SOLUSD",1746772973879,7.71894355,163.43,163.4,11.85935796]
["bitfinex","SOLUSD",1746772974086,7.71894355,163.43,163.39,11.85935796]
["bitfinex","SOLUSD",1746772974295,19.57830151,163.43,163.38,11.85935796]
["bitfinex","SOLUSD",1746772974889,7.71894355,163.43,163.39,11.85935796]
["bitfinex","SOLUSD",1746772976799,7.71894355,163.43,163.4,11.85935796]
["bitfinex","SOLUSD",1746772977375,1.6,163.43,163.41,11.85935796]
["bitfinex","SOLUSD",1746772977987,1.6,163.43,163.42,11.85935796]
["bitfinex","SOLUSD",1746772982097,2.0,163.45,163.42,11.85935796]
["bitfinex","SOLUSD",1746772982302,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772983895,2.0,163.45,163.44,17.97781121]
["bitfinex","SOLUSD",1746772985902,2.0,163.45,163.44,26.0]
["bitfinex","SOLUSD",1746772986199,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772989807,2.0,163.45,163.42,32.11909734]
["bitfinex","SOLUSD",1746772990005,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772990183,2.0,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772990504,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772990708,2.0,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772990909,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772991280,2.0,163.45,163.42,26.0]
["bitfinex","SOLUSD",1746772991501,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772993993,2.0,163.45,163.42,32.11912541]
["bitfinex","SOLUSD",1746772994312,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772995116,2.0,163.45,163.44,17.97781121]
["bitfinex","SOLUSD",1746772995493,2.0,163.45,163.44,11.85935796]
["bitfinex","SOLUSD",1746772995818,2.0,163.45,163.44,37.85935796]
["bitfinex","SOLUSD",1746772996811,2.0,163.45,163.44,43.97781121]
["bitfinex","SOLUSD",1746772997416,22.22,163.53,163.44,74.48681803]
["bitfinex","SOLUSD",1746772997613,3.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746772997994,9.1151108,163.53,163.45,18.64964886]
["bitfinex","SOLUSD",1746772998193,20.97446876,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772998610,11.85935796,163.52,163.44,32.11845325]
["bitfinex","SOLUSD",1746772998809,11.85935796,163.52,163.48,11.85935796]
["bitfinex","SOLUSD",1746772998992,9.1151108,163.53,163.48,11.85935796]
["bitfinex","SOLUSD",1746772999194,9.1151108,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746772999413,20.97446876,163.53,163.44,43.97781121]
["bitfinex","SOLUSD",1746772999710,20.97446876,163.53,163.45,6.11804081]
["bitfinex","SOLUSD",1746772999908,20.97446876,163.53,163.48,11.85935796]
["bitfinex","SOLUSD",1746773000217,20.97446876,163.53,163.49,11.85935796]
["bitfinex","SOLUSD",1746773001115,3.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746773001614,3.0,163.53,163.5,11.85935796]
["bitfinex","SOLUSD",1746773002290,3.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746773003709,3.0,163.53,163.49,6.11652416]
["bitfinex","SOLUSD",1746773003899,3.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746773004287,3.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746773005704,3.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746773006421,3.0,163.53,163.48,6.11685085]
["bitfinex","SOLUSD",1746773006610,9.11514462,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746773007116,3.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746773007334,3.0,163.53,163.48,6.11685085]
["bitfinex","SOLUSD",1746773007511,4.0,163.53,163.51,11.85935796]
["bitfinex","SOLUSD",1746773009414,4.0,163.53,163.52,11.85935796]
["bitfinex","SOLUSD",1746773010600,136.4,163.57,163.52,23.71871592]
["bitfinex","SOLUSD",1746773010934,6.11291992,163.59,163.56,11.85935796]
["bitfinex","SOLUSD",1746773011105,142.51247464,163.6,163.57,11.85935796]
["bitfinex","SOLUSD",1746773011431,155.56,163.64,163.59,11.85935796]
["bitfinex","SOLUSD",1746773011607,136.4,163.63,163.59,11.85935796]
["bitfinex","SOLUSD",1746773012422,142.51144326,163.63,163.59,11.85935796]
["bitfinex","SOLUSD",1746773013400,142.51144326,163.63,163.56,6.11385521]
["bitfinex","SOLUSD",1746773013604,154.37080122,163.63,163.58,11.85935796]
["bitfinex","SOLUSD",1746773013803,142.51144326,163.63,163.58,11.85935796]
["bitfinex","SOLUSD",1746773014118,154.37080122,163.63,163.58,11.85935796]
["bitfinex","SOLUSD",1746773014428,142.51144326,163.63,163.58,11.85935796]
["bitfinex","SOLUSD",1746773014630,154.37080122,163.63,163.58,11.85935796]
["bitfinex","SOLUSD",1746773016118,142.51144326,163.63,163.59,11.85935796]
["bitfinex","SOLUSD",1746773018414,142.51144326,163.63,163.53,26.0]
["bitfinex","SOLUSD",1746773018415,136.4,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773018616,142.51138268,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773018815,136.4,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773019727,142.51137272,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773020310,142.51137272,163.63,163.56,26.0]
["bitfinex","SOLUSD",1746773020504,142.51137272,163.63,163.59,11.85935796]
["bitfinex","SOLUSD",1746773020923,142.51137272,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773022432,136.4,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773023308,136.4,163.63,163.61,11.85935796]
["bitfinex","SOLUSD",1746773023606,7.69034471,163.65,163.61,11.85935796]
["bitfinex","SOLUSD",1746773023811,136.4,163.66,163.62,11.85935796]
["bitfinex","SOLUSD",1746773024016,136.4,163.66,163.63,11.85935796]
["bitfinex","SOLUSD",1746773024202,136.4,163.66,163.61,6.11203579]
["bitfinex","SOLUSD",1746773024427,136.4,163.66,163.62,11.85935796]
["bitfinex","SOLUSD",1746773024630,11.85935796,163.65,163.57,8.71283746]
["bitfinex","SOLUSD",1746773024806,142.51029061,163.66,163.61,11.85935796]
["bitfinex","SOLUSD",1746773025006,11.85935796,163.65,163.61,11.85935796]
["bitfinex","SOLUSD",1746773025225,154.36964857,163.66,163.61,11.85935796]
["bitfinex","SOLUSD",1746773025736,6.11097531,163.64,163.61,11.85935796]
["bitfinex","SOLUSD",1746773026523,6.11097531,163.64,163.62,11.85935796]
["bitfinex","SOLUSD",1746773027628,6.11097531,163.64,163.61,11.85935796]
["bitfinex","SOLUSD",1746773028012,6.11060189,163.65,163.62,11.85935796]
["bitfinex","SOLUSD",1746773028712,17.96995985,163.65,163.57,32.11352653]
["bitfinex","SOLUSD",1746773028913,17.96995985,163.65,163.6,11.85935796]
["bitfinex","SOLUSD",1746773029130,6.11060189,163.65,163.61,11.85935796]
["bitfinex","SOLUSD",1746773030138,17.96995985,163.65,163.6,11.85935796]
["bitfinex","SOLUSD",1746773030434,11.85935796,163.64,163.57,26.0]
["bitfinex","SOLUSD",1746773030845,11.85935796,163.62,163.57,26.0]
["bitfinex","SOLUSD",1746773031011,6.11209583,163.61,163.58,11.85935796]
["bitfinex","SOLUSD",1746773031928,6.11209583,163.61,163.55,39.90513205]
["bitfinex","SOLUSD",1746773032119,6.11172228,163.62,163.57,11.85935796]
["bitfinex","SOLUSD",1746773032321,6.11172228,163.62,163.58,11.85935796]
["bitfinex","SOLUSD",1746773032535,17.97108024,163.62,163.58,11.85935796]
["bitfinex","SOLUSD",1746773033935,17.97108024,163.62,163.55,26.0]
["bitfinex","SOLUSD",1746773034139,17.97108024,163.62,163.57,11.85935796]
["bitfinex","SOLUSD",1746773034434,17.97108024,163.62,163.58,11.85935796]
["bitfinex","SOLUSD",1746773035210,17.97108024,163.62,163.55,32.11431193]
["bitfinex","SOLUSD",1746773035411,17.97108024,163.62,163.58,11.85935796]
["bitfinex","SOLUSD",1746773035634,6.11172228,163.62,163.58,11.85935796]
["bitfinex","SOLUSD",1746773035839,17.97108024,163.62,163.58,11.85935796]
["bitfinex","SOLUSD",1746773036337,7.71227526,163.61,163.58,11.85935796]
["bitfinex","SOLUSD",1746773037434,1.6,163.61,163.59,11.85935796]
["bitfinex","SOLUSD",1746773038028,7.71210679,163.61,163.55,32.11423509]
["bitfinex","SOLUSD",1746773038224,7.71210679,163.61,163.59,11.85935796]
["bitfinex","SOLUSD",1746773039034,7.71210679,163.61,163.55,26.0]
["bitfinex","SOLUSD",1746773039231,7.71210679,163.61,163.57,11.85935796]
["bitfinex","SOLUSD",1746773039927,19.57146475,163.61,163.56,11.85935796]
["bitfinex","SOLUSD",1746773040445,11.85935796,163.6,163.53,38.0]
["bitfinex","SOLUSD",1746773040627,11.85935796,163.6,163.55,11.85935796]
["bitfinex","SOLUSD",1746773040951,6.11284308,163.59,163.55,11.85935796]
["bitfinex","SOLUSD",1746773041237,6.11284308,163.59,163.56,11.85935796]
["bitfinex","SOLUSD",1746773041768,6.11258842,163.6,163.56,11.85935796]
["bitfinex","SOLUSD",1746773042047,6.11258842,163.6,163.53,44.11486951]
["bitfinex","SOLUSD",1746773042415,6.11258842,163.6,163.57,11.85935796]
["bitfinex","SOLUSD",1746773045746,6.11258842,163.6,163.54,6.11456777]
["bitfinex","SOLUSD",1746773046050,6.11258842,163.6,163.57,11.85935796]
["bitfinex","SOLUSD",1746773047769,7.71213886,163.61,163.57,11.85935796]
["bitfinex","SOLUSD",1746773047925,7.71213886,163.61,163.58,11.85935796]
["bitfinex","SOLUSD",1746773048435,1.6,163.61,163.58,11.85935796]
["bitfinex","SOLUSD",1746773049337,1.6,163.61,163.6,11.85935796]
["bitfinex","SOLUSD",1746773049647,1.6,163.61,163.56,6.11381008]
["bitfinex","SOLUSD",1746773049847,1.6,163.61,163.6,11.85935796]
["bitfinex","SOLUSD",1746773050551,142.51070902,163.65,163.6,11.85935796]
["bitfinex","SOLUSD",1746773050728,136.4,163.65,163.62,11.85935796]
["bitfinex","SOLUSD",1746773051337,136.4,163.65,163.63,11.85935796]
["bitfinex","SOLUSD",1746773051933,142.51067203,163.65,163.63,11.85935796]
["bitfinex","SOLUSD",1746773052133,136.4,163.65,163.63,11.85935796]
["bitfinex","SOLUSD",1746773052928,142.51066329,163.65,163.63,11.85935796]
["bitfinex","SOLUSD",1746773057151,142.51066329,163.65,163.64,11.85935796]
["bitfinex","SOLUSD",1746773058155,136.4,163.65,163.64,11.85935796]
["bitfinex","SOLUSD",1746773058451,136.4,163.65,163.63,11.85935796]
["bitfinex","SOLUSD",1746773058660,6.10995115,163.67,163.64,11.85935796]
["bitfinex","SOLUSD",1746773058838,6.10995115,163.67,163.65,11.85935796]
["bitfinex","SOLUSD",1746773059036,6.10956992,163.68,163.65,11.85935796]
["bitfinex","SOLUSD",1746773060548,11.85935796,163.66,163.61,11.85935796]
["bitfinex","SOLUSD",1746773060737,11.85935796,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773060933,17.96892788,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773061755,17.96892788,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773061961,17.96892788,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773062456,6.10956992,163.68,163.65,11.85935796]
["bitfinex","SOLUSD",1746773062665,6.10956992,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773062966,17.96892788,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773064166,6.10956992,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773064351,17.96892788,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773064549,6.10956992,163.68,163.65,11.85935796]
["bitfinex","SOLUSD",1746773064951,6.10910868,163.69,163.65,11.85935796]
["bitfinex","SOLUSD",1746773065766,142.50880441,163.7,163.66,11.85935796]
["bitfinex","SOLUSD",1746773066063,142.50880441,163.7,163.67,11.85935796]
["bitfinex","SOLUSD",1746773067268,142.50880441,163.7,163.66,11.85935796]
["bitfinex","SOLUSD",1746773068272,142.50880441,163.7,163.63,6.11134877]
["bitfinex","SOLUSD",1746773068456,142.50880441,163.7,163.66,11.85935796]
["bitfinex","SOLUSD",1746773068864,142.50880441,163.7,163.64,6.11087232]
["bitfinex","SOLUSD",1746773069045,142.50880441,163.7,163.66,11.85935796]
["bitfinex","SOLUSD",1746773069849,143.50880441,163.7,163.66,11.85935796]
["bitfinex","SOLUSD",1746773072057,143.50880441,163.7,163.63,6.11134877]
["bitfinex","SOLUSD",1746773072368,143.50880441,163.7,163.66,11.85935796]
["bitfinex","SOLUSD",1746773075068,11.85935796,163.69,163.63,6.11134877]
["bitfinex","SOLUSD",1746773075248,155.36816237,163.7,163.62,7.6669]
["bitfinex","SOLUSD",1746773075566,11.85935796,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773075863,11.85935796,163.68,163.63,13.38763722]
["bitfinex","SOLUSD",1746773076069,6.10985519,163.67,163.63,13.38763722]
["bitfinex","SOLUSD",1746773076243,6.10985519,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773076649,6.10985519,163.67,163.64,11.85935796]
["bitfinex","SOLUSD",1746773077459,6.10985519,163.67,163.65,11.85935796]
["bitfinex","SOLUSD",1746773077660,6.10910868,163.69,163.64,11.85935796]
["bitfinex","SOLUSD",1746773077962,17.96846664,163.69,163.64,11.85935796]
["bitfinex","SOLUSD",1746773078864,6.10910868,163.69,163.64,11.85935796]
["bitfinex","SOLUSD",1746773079062,6.10910868,163.69,163.66,11.85935796]
["bitfinex","SOLUSD",1746773079263,6.10910868,163.69,163.67,11.85935796]
["bitfinex","SOLUSD",1746773079667,6.10910868,163.69,163.66,11.85935796]
["bitfinex","SOLUSD",1746773080064,143.50886642,163.7,163.66,11.85935796]
["bitfinex","SOLUSD",1746773080264,143.50886642,163.7,163.62,6.11165092]
["bitfinex","SOLUSD",1746773080468,155.36822438,163.7,163.62,6.11165092]
["bitfinex","SOLUSD",1746773080668,155.36822438,163.7,163.65,11.85935796]
["bitfinex","SOLUSD",1746773080866,155.36822438,163.7,163.63,1.52815815]
["bitfinex","SOLUSD",1746773081064,155.36822438,163.7,163.65,11.85935796]
["bitfinex","SOLUSD",1746773084376,11.85935796,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773084782,11.85935796,163.69,163.64,11.85935796]
["bitfinex","SOLUSD",1746773085585,6.10948191,163.68,163.61,6.11203444]
["bitfinex","SOLUSD",1746773085769,6.10948191,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773085964,6.10948191,163.68,163.61,6.11203444]
["bitfinex","SOLUSD",1746773086278,6.10948191,163.68,163.62,1.52838194]
["bitfinex","SOLUSD",1746773086475,6.10948191,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773089512,17.96883987,163.68,163.6,34.71283746]
["bitfinex","SOLUSD",1746773089665,11.85935796,163.66,163.61,13.38766362]
["bitfinex","SOLUSD",1746773089975,14.25935796,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773090175,2.4,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773090781,6.11022852,163.66,163.63,11.85935796]
["bitfinex","SOLUSD",1746773091180,2.4,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773091381,8.50989342,163.67,163.64,11.85935796]
["bitfinex","SOLUSD",1746773091588,6.10989342,163.67,163.65,11.85935796]
["bitfinex","SOLUSD",1746773092298,17.96883987,163.68,163.59,6.11284308]
["bitfinex","SOLUSD",1746773092485,17.96883987,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773093493,6.10948191,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773094065,6.10948191,163.68,163.61,6.11204221]
["bitfinex","SOLUSD",1746773094270,6.10948191,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773094472,6.10948191,163.68,163.65,11.85935796]
["bitfinex","SOLUSD",1746773094872,6.10948191,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773095072,6.10948191,163.68,163.65,1.52828807]
["bitfinex","SOLUSD",1746773095579,6.10948191,163.68,163.65,11.85935796]
["bitfinex","SOLUSD",1746773097699,6.10910868,163.69,163.65,11.85935796]
["bitfinex","SOLUSD",1746773097995,6.10910868,163.69,163.66,11.85935796]
["bitfinex","SOLUSD",1746773098796,6.10910868,163.69,163.65,11.85935796]
["bitfinex","SOLUSD",1746773099301,6.10910868,163.69,163.66,1.52821218]
["bitfinex","SOLUSD",1746773099674,6.10985519,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773099881,6.10985519,163.67,163.64,1.52821218]
["bitfinex","SOLUSD",1746773100688,6.10985519,163.67,163.64,11.85935796]
["bitfinex","SOLUSD",1746773101090,6.10985519,163.67,163.61,6.11207585]
["bitfinex","SOLUSD",1746773101291,6.10985519,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773101489,142.50985519,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773102394,142.50985519,163.67,163.64,13.38773862]
["bitfinex","SOLUSD",1746773103203,142.50985519,163.67,163.64,11.85935796]
["bitfinex","SOLUSD",1746773103807,142.50985519,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773103983,142.50985519,163.67,163.65,1.52837367]
["bitfinex","SOLUSD",1746773104386,142.50985519,163.67,163.63,11.85935796]
["bitfinex","SOLUSD",1746773105009,142.50985519,163.67,163.64,1.52837245]
["bitfinex","SOLUSD",1746773105506,154.36921315,163.67,163.59,6.11284308]
["bitfinex","SOLUSD",1746773105694,154.36921315,163.67,163.62,11.85935796]
["bitfinex","SOLUSD",1746773106095,11.85935796,163.64,163.58,6.11310326]
["bitfinex","SOLUSD",1746773106294,11.85935796,163.63,163.59,1.52854833]
["bitfinex","SOLUSD",1746773107120,136.4,163.66,163.62,11.85935796]
["bitfinex","SOLUSD",1746773107483,142.51034548,163.66,163.62,11.85935796]
["bitfinex","SOLUSD",1746773107684,136.4,163.66,163.57,49.99629166]
["bitfinex","SOLUSD",1746773107913,2.4,163.65,163.63,11.85935796]
["bitfinex","SOLUSD",1746773108288,2.4,163.65,163.58,14.82605423]
["bitfinex","SOLUSD",1746773108483,2.4,163.65,163.61,11.85935796]
["bitfinex","SOLUSD",1746773108705,2.4,163.65,163.62,11.85935796]
["bitfinex","SOLUSD",1746773110109,2.4,163.65,163.6,6.11230837]
["bitfinex","SOLUSD",1746773110406,2.4,163.65,163.62,11.85935796]
["bitfinex","SOLUSD",1746773110601,2.4,163.65,163.6,6.11230837]
["bitfinex","SOLUSD",1746773110811,2.4,163.65,163.62,11.85935796]
["bitfinex","SOLUSD",1746773112911,2.4,163.65,163.61,11.85935796]
["bitfinex","SOLUSD",1746773113094,8.51062728,163.65,163.61,11.85935796]
["bitfinex","SOLUSD",1746773113293,2.4,163.65,163.61,11.85935796]
["bitfinex","SOLUSD",1746773114590,2.4,163.65,163.63,11.85935796]
["bitfinex","SOLUSD",1746773115101,18.72,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773115814,24.82958347,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773116711,142.5092313,163.69,163.65,11.85935796]
["bitfinex","SOLUSD",1746773117696,136.4,163.69,163.66,11.85935796]
["bitfinex","SOLUSD",1746773118409,1.0,163.7,163.67,11.85935796]
["bitfinex","SOLUSD",1746773118901,11.85935796,163.68,163.6,26.0]
["bitfinex","SOLUSD",1746773119093,154.36846664,163.69,163.64,11.85935796]
["bitfinex","SOLUSD",1746773119294,142.50910868,163.69,163.64,11.85935796]
["bitfinex","SOLUSD",1746773119511,154.36846664,163.69,163.64,11.85935796]
["bitfinex","SOLUSD",1746773119708,154.36846664,163.69,163.6,43.97172637]
["bitfinex","SOLUSD",1746773119919,6.10985519,163.67,163.6,43.97172637]
["bitfinex","SOLUSD",1746773120102,6.10985519,163.67,163.64,11.85935796]
["bitfinex","SOLUSD",1746773121212,6.10985519,163.67,163.6,43.97172637]
["bitfinex","SOLUSD",1746773121430,6.10985519,163.67,163.64,11.85935796]
["bitfinex","SOLUSD",1746773122925,6.10985519,163.67,163.61,6.1120762]
["bitfinex","SOLUSD",1746773123126,6.10985519,163.67,163.6,43.97177478]
["bitfinex","SOLUSD",1746773123301,6.10985519,163.67,163.64,11.85935796]
["bitfinex","SOLUSD",1746773123925,6.10985519,163.67,163.6,43.97177478]
["bitfinex","SOLUSD",1746773124222,6.10985519,163.67,163.64,11.85935796]
["bitfinex","SOLUSD",1746773124421,6.10948191,163.68,163.64,11.85935796]
["bitfinex","SOLUSD",1746773124632,17.96883987,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773124803,17.96883987,163.68,163.6,32.11241682]
["bitfinex","SOLUSD",1746773125122,17.96883987,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773125723,33.24254465,163.68,163.63,11.85935796]
["bitfinex","SOLUSD",1746773126107,11.85935796,163.67,163.62,11.85935796]
["bitfinex","SOLUSD",1746773126308,6.11060189,163.65,163.62,11.85935796]
["bitfinex","SOLUSD",1746773128227,2.4,163.64,163.61,11.85935796]
["bitfinex","SOLUSD",1746773129327,6.11060189,163.65,163.61,11.85935796]
["bitfinex","SOLUSD",1746773130430,21.38318669,163.68,163.62,11.85935796]
["bitfinex","SOLUSD",1746773130608,11.85935796,163.66,163.62,11.85935796]
["bitfinex","SOLUSD",1746773131831,1.0,163.65,163.62,11.85935796]
["bitfinex","SOLUSD",1746773132730,6.11097531,163.64,163.62,11.85935796]
["bitfinex","SOLUSD",1746773134535,6.11097531,163.64,163.61,11.85935796]
["bitfinex","SOLUSD",1746773137102,8.51138688,163.63,163.61,11.85935796]
["bitfinex","SOLUSD",1746773137337,17.97074484,163.63,163.58,34.71283746]
["bitfinex","SOLUSD",1746773137544,11.85935796,163.62,163.57,11.85935796]
["bitfinex","SOLUSD",1746773138427,11.85935796,163.62,163.55,7.7573]
["bitfinex","SOLUSD",1746773138629,11.85935796,163.61,163.54,26.0]
["bitfinex","SOLUSD",1746773138827,11.85935796,163.6,163.56,11.85935796]
["bitfinex","SOLUSD",1746773139127,6.11284308,163.59,163.56,11.85935796]
["bitfinex","SOLUSD",1746773139333,6.11284308,163.59,163.55,11.85935796]
["bitfinex","SOLUSD",1746773140634,6.11284308,163.59,163.56,11.85935796]
["bitfinex","SOLUSD",1746773142319,6.11284308,163.59,163.54,11.85935796]
["bitfinex","SOLUSD",1746773142320,11.85935796,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773142524,6.11359051,163.57,163.54,11.85935796]
["bitfinex","SOLUSD",1746773142728,6.11359051,163.57,163.53,23.85935796]
["bitfinex","SOLUSD",1746773143233,6.11359051,163.57,163.54,11.85935796]
["bitfinex","SOLUSD",1746773145633,17.97267378,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773145839,6.11331582,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773146336,6.11287425,163.59,163.55,11.85935796]
["bitfinex","SOLUSD",1746773146527,6.11287425,163.59,163.53,18.11506331]
["bitfinex","SOLUSD",1746773146528,6.11287425,163.59,163.56,11.85935796]
["bitfinex","SOLUSD",1746773146719,6.11287425,163.59,163.57,11.85935796]
["bitfinex","SOLUSD",1746773146921,166.87935796,163.63,163.58,11.85935796]
["bitfinex","SOLUSD",1746773147129,166.87935796,163.63,163.59,11.85935796]
["bitfinex","SOLUSD",1746773147130,6.11172228,163.62,163.59,11.85935796]
["bitfinex","SOLUSD",1746773147334,142.51136409,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773147642,2.4,163.62,163.61,11.85935796]
["bitfinex","SOLUSD",1746773148735,136.4,163.63,163.61,11.85935796]
["bitfinex","SOLUSD",1746773150142,142.51139863,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773150654,154.37075659,163.63,163.59,11.85935796]
["bitfinex","SOLUSD",1746773150820,154.37075659,163.63,163.57,7.68809051]
["bitfinex","SOLUSD",1746773151021,154.37075659,163.63,163.59,11.85935796]
["bitfinex","SOLUSD",1746773151236,142.51139863,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773152436,2.4,163.62,163.6,11.85935796]
["bitfinex","SOLUSD",1746773152878,142.51139863,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773153032,154.37075659,163.63,163.59,11.85935796]
["bitfinex","SOLUSD",1746773153947,136.4,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773154126,136.4,163.63,163.57,7.68809051]
["bitfinex","SOLUSD",1746773154328,136.4,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773157643,2.4,163.62,163.6,11.85935796]
["bitfinex","SOLUSD",1746773157847,136.4,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773160255,136.4,163.63,163.59,6.11261779]
["bitfinex","SOLUSD",1746773160440,136.4,163.63,163.6,11.85935796]
["bitfinex","SOLUSD",1746773160755,136.4,163.63,163.59,6.11261779]
["bitfinex","SOLUSD",1746773160952,136.4,163.63,163.59,17.97197575]
["bitfinex","SOLUSD",1746773162547,2.4,163.62,163.59,17.97197575]
["bitfinex","SOLUSD",1746773162756,136.4,163.63,163.59,17.97197575]
["bitfinex","SOLUSD",1746773163050,136.4,163.63,163.57,6.11359051]
["bitfinex","SOLUSD",1746773163247,11.85935796,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1746773163446,11.85935796,163.6,163.56,41.85935796]
["bitfinex","SOLUSD",1746773163649,11.85935796,163.6,163.55,17.97369608]
["bitfinex","SOLUSD",1746773163847,11.85935796,163.58,163.53,12.0]
["bitfinex","SOLUSD",1746773164026,11.85935796,163.57,163.53,23.85935796]
["bitfinex","SOLUSD",1746773164231,11.85935796,163.56,163.53,12.0]
["bitfinex","SOLUSD",1746773164638,11.85935796,163.57,163.53,23.85935796]
["bitfinex","SOLUSD",1746773164826,11.85935796,163.58,163.53,23.85935796]
["bitfinex","SOLUSD",1746773165051,11.85935796,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773165242,17.97224276,163.59,163.53,18.11498296]
["bitfinex","SOLUSD",1746773165440,17.97224276,163.59,163.54,11.85935796]
["bitfinex","SOLUSD",1746773167068,17.9725986,163.58,163.53,18.11498296]
["bitfinex","SOLUSD",1746773167367,17.9725986,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773170757,17.97220104,163.59,163.54,11.85935796]
["bitfinex","SOLUSD",1746773172454,17.97262588,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773172758,20.37262588,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773173159,17.97262588,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773173747,6.11284308,163.59,163.54,11.85935796]
["bitfinex","SOLUSD",1746773174061,11.85935796,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773175755,6.11332532,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773175944,11.85935796,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773176662,17.97230572,163.59,163.54,11.85935796]
["bitfinex","SOLUSD",1746773177063,17.97230572,163.59,163.53,18.11498296]
["bitfinex","SOLUSD",1746773177264,17.97230572,163.59,163.54,11.85935796]
["bitfinex","SOLUSD",1746773177745,2.0,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773178046,8.11328785,163.58,163.53,18.11498296]
["bitfinex","SOLUSD",1746773178360,8.11328785,163.58,163.55,11.85935796]
["bitfinex","SOLUSD",1746773178947,2.0,163.58,163.55,11.85935796]
["bitfinex","SOLUSD",1746773180061,8.11322483,163.58,163.55,11.85935796]
["bitfinex","SOLUSD",1746773180360,8.11322483,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773184660,19.97258279,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773185158,19.97258279,163.58,163.53,29.97434092]
["bitfinex","SOLUSD",1746773185769,19.97258279,163.58,163.53,23.85935796]
["bitfinex","SOLUSD",1746773185949,8.11322483,163.58,163.53,23.85935796]
["bitfinex","SOLUSD",1746773186271,19.97258279,163.58,163.53,23.85935796]
["bitfinex","SOLUSD",1746773186477,19.97258279,163.58,163.53,29.9744218]
["bitfinex","SOLUSD",1746773186775,19.97258279,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773188879,19.97258279,163.58,163.53,23.85935796]
["bitfinex","SOLUSD",1746773189064,11.85935796,163.57,163.53,23.85935796]
["bitfinex","SOLUSD",1746773189374,8.11322483,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773189571,19.97258279,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773189868,8.11322483,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773190076,19.97258279,163.58,163.54,11.85935796]
["bitfinex","SOLUSD",1746773190859,19.97258279,163.58,163.53,23.85935796]
["bitfinex","SOLUSD",1746773192272,8.11322483,163.58,163.53,23.85935796]
["bitfinex","SOLUSD",1746773192473,19.97258279,163.58,163.53,23.85935796]
["bitfinex","SOLUSD",1746773193386,17.97331104,163.57,163.53,12.0]
["bitfinex","SOLUSD",1746773193673,11.85935796,163.56,163.53,12.0]
["bitfinex","SOLUSD",1746773193871,7.58429639,163.56,163.53,12.0]
["bitfinex","SOLUSD",1746773194989,7.58429639,163.55,163.53,12.0]
["bitfinex","SOLUSD",1746773195288,7.58429639,163.54,163.53,12.0]
["bitfinex","SOLUSD",1746773195657,13.69900838,163.54,163.53,12.0]
["bitfinex","SOLUSD",1746773195973,17.96887618,163.54,163.53,12.0]
["bitfinex","SOLUSD",1746773200286,11.85416419,163.54,163.53,12.0]
["bitfinex","SOLUSD",1746773201386,17.96887618,163.54,163.53,12.0]
["bitfinex","SOLUSD",1746773202570,54.61938923,163.54,163.53,12.0]
["bitfinex","SOLUSD",1746773202762,18.64964886,163.53,163.45,11.85416419]
["bitfinex","SOLUSD",1746773202962,11.85416419,163.5,163.46,11.85416419]
["bitfinex","SOLUSD",1746773203382,17.97032824,163.51,163.46,11.85416419]
["bitfinex","SOLUSD",1746773203578,17.97032824,163.51,163.47,11.85416419]
["bitfinex","SOLUSD",1746773203981,36.2897362,163.52,163.47,11.85416419]
["bitfinex","SOLUSD",1746773204672,11.85416419,163.51,163.47,11.85416419]
["bitfinex","SOLUSD",1746773204867,18.32,163.52,163.47,11.85416419]
["bitfinex","SOLUSD",1746773205071,56.17416419,163.52,163.48,11.85416419]
["bitfinex","SOLUSD",1746773205281,36.28974907,163.52,163.45,6.11801982]
["bitfinex","SOLUSD",1746773205586,11.85416419,163.51,163.47,11.85416419]
["bitfinex","SOLUSD",1746773205980,11.85416419,163.51,163.46,17.97179207]
["bitfinex","SOLUSD",1746773206183,6.11587954,163.51,163.46,11.85416419]
["bitfinex","SOLUSD",1746773206379,11.85416419,163.5,163.46,11.85416419]
["bitfinex","SOLUSD",1746773207786,17.97004373,163.51,163.46,11.85416419]
["bitfinex","SOLUSD",1746773208284,11.85416419,163.5,163.46,11.85416419]
["bitfinex","SOLUSD",1746773209081,11.85416419,163.49,163.45,37.85416419]
["bitfinex","SOLUSD",1746773209276,11.85416419,163.47,163.45,26.0]
["bitfinex","SOLUSD",1746773209472,136.4,163.49,163.45,26.0]
["bitfinex","SOLUSD",1746773209772,11.85416419,163.47,163.45,26.0]
["bitfinex","SOLUSD",1746773210194,17.9715758,163.47,163.45,26.0]
["bitfinex","SOLUSD",1746773210573,11.85416419,163.46,163.41,11.85416419]
["bitfinex","SOLUSD",1746773210892,6.11741161,163.47,163.39,11.85416419]
["bitfinex","SOLUSD",1746773211076,11.85416419,163.45,163.41,11.85416419]
["bitfinex","SOLUSD",1746773211276,11.85416419,163.45,163.38,6.3752]
["bitfinex","SOLUSD",1746773211477,11.85416419,163.45,163.4,11.85416419]
["bitfinex","SOLUSD",1746773211698,11.85416419,163.45,163.41,37.85416419]
["bitfinex","SOLUSD",1746773212276,17.97225687,163.45,163.41,37.85416419]
["bitfinex","SOLUSD",1746773212481,17.97225687,163.45,163.4,11.85416419]
["bitfinex","SOLUSD",1746773212979,11.85416419,163.44,163.39,26.0]
["bitfinex","SOLUSD",1746773213177,11.85416419,163.44,163.4,11.85416419]
["bitfinex","SOLUSD",1746773213385,17.97225687,163.45,163.4,11.85416419]
["bitfinex","SOLUSD",1746773214695,17.97225687,163.45,163.41,11.85416419]
["bitfinex","SOLUSD",1746773216203,17.97225687,163.45,163.4,11.85416419]
["bitfinex","SOLUSD",1746773216504,6.11809268,163.45,163.4,11.85416419]
["bitfinex","SOLUSD",1746773216673,17.97225687,163.45,163.4,11.85416419]
["bitfinex","SOLUSD",1746773217202,6.11809268,163.45,163.4,11.85416419]
["bitfinex","SOLUSD",1746773217397,17.97225687,163.45,163.4,11.85416419]
["bitfinex","SOLUSD",1746773217587,17.97225687,163.45,163.41,11.85416419]
["bitfinex","SOLUSD",1746773218493,154.37225687,163.45,163.41,11.85416419]
["bitfinex","SOLUSD",1746773219196,142.51809268,163.45,163.41,11.85416419]
["bitfinex","SOLUSD",1746773219397,136.4,163.45,163.42,11.85416419]
["bitfinex","SOLUSD",1746773220183,136.4,163.45,163.41,11.85416419]
["bitfinex","SOLUSD",1746773220502,154.37230001,163.45,163.41,11.85416419]
["bitfinex","SOLUSD",1746773220802,11.85416419,163.44,163.4,11.85416419]
["bitfinex","SOLUSD",1746773221702,17.97273153,163.44,163.4,11.85416419]
["bitfinex","SOLUSD",1746773222403,17.97273153,163.44,163.39,11.85416419]
["bitfinex","SOLUSD",1746773223400,17.97273153,163.44,163.4,11.85416419]
["bitfinex","SOLUSD",1746773227108,11.85416419,163.43,163.38,6.3752]
["bitfinex","SOLUSD",1746773227284,11.85416419,163.43,163.39,11.85416419]
["bitfinex","SOLUSD",1746773227603,11.85416419,163.41,163.37,26.0]
["bitfinex","SOLUSD",1746773227779,11.85416419,163.41,163.34,14.6159149]
["bitfinex","SOLUSD",1746773227979,11.85416419,163.4,163.36,11.85416419]
["bitfinex","SOLUSD",1746773228394,136.4,163.43,163.38,11.85416419]
["bitfinex","SOLUSD",1746773228586,11.85416419,163.41,163.37,11.85416419]
["bitfinex","SOLUSD",1746773228887,6.11995104,163.4,163.37,11.85416419]
["bitfinex","SOLUSD",1746773230789,6.11995104,163.4,163.35,32.12182099]
["bitfinex","SOLUSD",1746773230992,6.11995104,163.4,163.36,11.85416419]
["bitfinex","SOLUSD",1746773231403,6.11995104,163.4,163.37,11.85416419]
["bitfinex","SOLUSD",1746773232803,2.4,163.39,163.37,11.85416419]
["bitfinex","SOLUSD",1746773233307,17.97336624,163.42,163.37,11.85416419]
["bitfinex","SOLUSD",1746773233894,6.11920205,163.42,163.38,11.85416419]
["bitfinex","SOLUSD",1746773234291,142.51893134,163.43,163.4,11.85416419]
["bitfinex","SOLUSD",1746773234493,136.4,163.43,163.41,11.85416419]
["bitfinex","SOLUSD",1746773234697,154.58,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773235205,160.6977446,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773235424,172.55190879,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773236205,154.37190879,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773236409,154.37190879,163.46,163.39,6.12021965]
["bitfinex","SOLUSD",1746773236594,11.85416419,163.45,163.41,11.85416419]
["bitfinex","SOLUSD",1746773236795,154.37190879,163.46,163.38,32.12057726]
["bitfinex","SOLUSD",1746773236996,154.37190879,163.46,163.41,11.85416419]
["bitfinex","SOLUSD",1746773238007,2.0,163.45,163.42,11.85416419]
["bitfinex","SOLUSD",1746773239182,8.11808072,163.45,163.42,11.85416419]
["bitfinex","SOLUSD",1746773239410,2.0,163.45,163.43,11.85416419]
["bitfinex","SOLUSD",1746773240297,136.4,163.46,163.43,11.85416419]
["bitfinex","SOLUSD",1746773242816,142.51780269,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773243000,2.4,163.45,163.42,11.85416419]
["bitfinex","SOLUSD",1746773243200,142.51780269,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773245426,154.37196688,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773246435,142.51780269,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773246950,154.37196688,163.46,163.41,6.11954625]
["bitfinex","SOLUSD",1746773247233,154.37196688,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773247919,26.0,163.51,163.45,11.85416419]
["bitfinex","SOLUSD",1746773247920,142.51631402,163.5,163.45,11.85416419]
["bitfinex","SOLUSD",1746773248112,142.51631402,163.5,163.47,11.85416419]
["bitfinex","SOLUSD",1746773248322,136.4,163.5,163.47,11.85416419]
["bitfinex","SOLUSD",1746773249423,142.5162892,163.5,163.47,11.85416419]
["bitfinex","SOLUSD",1746773251428,154.37045339,163.5,163.43,26.0]
["bitfinex","SOLUSD",1746773251632,11.85416419,163.48,163.43,37.85416419]
["bitfinex","SOLUSD",1746773251833,11.85416419,163.47,163.43,37.85416419]
["bitfinex","SOLUSD",1746773252942,11.85416419,163.47,163.41,26.0]
["bitfinex","SOLUSD",1746773253242,11.85416419,163.47,163.42,11.85416419]
["bitfinex","SOLUSD",1746773253536,6.11770463,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773253709,6.11770463,163.46,163.41,26.0]
["bitfinex","SOLUSD",1746773253909,6.11770463,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773256446,7.11770463,163.46,163.42,11.85416419]
["bitfinex","SOLUSD",1746773257440,7.11770463,163.46,163.43,26.0]
["bitfinex","SOLUSD",1746773258434,7.11770463,163.46,163.43,37.85416419]
["bitfinex","SOLUSD",1746773258643,1.0,163.46,163.43,37.85416419]
["bitfinex","SOLUSD",1746773261348,1.0,163.46,163.44,11.85416419]
["bitfinex","SOLUSD",1746773261532,1.0,163.46,163.45,11.85416419]
["bitfinex","SOLUSD",1746773262546,1.0,163.46,163.45,17.97224311]
["bitfinex","SOLUSD",1746773262838,136.4,163.55,163.48,26.0]
["bitfinex","SOLUSD",1746773263031,148.25416419,163.55,163.5,11.85416419]
["bitfinex","SOLUSD",1746773263219,11.85416419,163.54,163.49,11.85416419]
["bitfinex","SOLUSD",1746773264246,11.85416419,163.53,163.49,11.85416419]
["bitfinex","SOLUSD",1746773265342,17.96939023,163.53,163.49,11.85416419]
["bitfinex","SOLUSD",1746773265948,17.96899241,163.54,163.5,11.85416419]
["bitfinex","SOLUSD",1746773266140,142.51443816,163.55,163.51,11.85416419]
["bitfinex","SOLUSD",1746773266317,142.51443816,163.55,163.49,6.11656814]
["bitfinex","SOLUSD",1746773266318,136.4,163.55,163.52,11.85416419]
["bitfinex","SOLUSD",1746773266720,154.36862341,163.55,163.51,11.85416419]
["bitfinex","SOLUSD",1746773266949,11.85416419,163.54,163.49,26.0]
["bitfinex","SOLUSD",1746773267254,154.36862341,163.55,163.51,11.85416419]
["bitfinex","SOLUSD",1746773267731,142.51445922,163.55,163.51,11.85416419]
["bitfinex","SOLUSD",1746773267935,154.36862341,163.55,163.51,11.85416419]
["bitfinex","SOLUSD",1746773268648,6.11508591,163.53,163.5,11.85416419]
["bitfinex","SOLUSD",1746773268949,6.11508591,163.53,163.51,11.85416419]
["bitfinex","SOLUSD",1746773269151,6.11508591,163.53,163.5,11.85416419]
["bitfinex","SOLUSD",1746773269745,6.11508591,163.53,163.49,26.0]
["bitfinex","SOLUSD",1746773269935,6.11508591,163.53,163.5,11.85416419]
["bitfinex","SOLUSD",1746773270139,17.9692501,163.53,163.49,26.0]
["bitfinex","SOLUSD",1746773270448,11.85416419,163.52,163.49,26.0]
["bitfinex","SOLUSD",1746773271134,17.96981335,163.52,163.49,26.0]
["bitfinex","SOLUSD",1746773272546,17.96981335,163.52,163.48,26.0]
["bitfinex","SOLUSD",1746773273457,17.96981335,163.52,163.48,37.85416419]
["bitfinex","SOLUSD",1746773274526,2.4,163.51,163.48,37.85416419]
["bitfinex","SOLUSD",1746773274740,6.11564916,163.52,163.48,37.85416419]
["bitfinex","SOLUSD",1746773276356,6.11564916,163.52,163.48,26.0]
["bitfinex","SOLUSD",1746773276661,6.11564916,163.52,163.48,37.85416419]
["bitfinex","SOLUSD",1746773277652,6.11564916,163.52,163.49,11.85416419]
["bitfinex","SOLUSD",1746773277857,6.11564916,163.52,163.48,37.85416419]
["bitfinex","SOLUSD",1746773278155,17.96981335,163.52,163.48,37.85416419]
["bitfinex","SOLUSD",1746773278462,6.1151435,163.53,163.49,11.85416419]
["bitfinex","SOLUSD",1746773278632,148.25416419,163.54,163.5,11.85416419]
["bitfinex","SOLUSD",1746773278834,148.25416419,163.54,163.49,11.85416419]
["bitfinex","SOLUSD",1746773279032,136.4,163.54,163.49,11.85416419]
["bitfinex","SOLUSD",1746773279351,136.4,163.54,163.5,11.85416419]
["bitfinex","SOLUSD",1746773279526,0.5,163.53,163.5,11.85416419]
["bitfinex","SOLUSD",1746773279731,0.5,163.53,163.51,11.85416419]
["bitfinex","SOLUSD",1746773279932,0.5,163.53,163.48,32.11678966]
["bitfinex","SOLUSD",1746773280132,0.5,163.53,163.5,11.85416419]
["bitfinex","SOLUSD",1746773281561,0.5,163.53,163.51,11.85416419]
["bitfinex","SOLUSD",1746773282755,0.5,163.53,163.51,17.96996097]
["bitfinex","SOLUSD",1746773282960,0.5,163.53,163.52,11.85416419]
["bitfinex","SOLUSD",1746773283340,136.4,163.57,163.52,11.85416419]
["bitfinex","SOLUSD",1746773283650,136.4,163.57,163.55,11.85416419]
["bitfinex","SOLUSD",1746773283854,136.4,163.57,163.54,11.85416419]
["bitfinex","SOLUSD",1746773284860,136.4,163.57,163.52,6.11531159]
["bitfinex","SOLUSD",1746773285059,2.4,163.56,163.54,11.85416419]
["bitfinex","SOLUSD",1746773285665,136.4,163.57,163.54,11.85416419]
["bitfinex","SOLUSD",1746773286371,1.0,163.58,163.55,11.85416419]
["bitfinex","SOLUSD",1746773286861,7.1132625,163.58,163.55,11.85416419]
["bitfinex","SOLUSD",1746773287059,1.0,163.58,163.55,11.85416419]
["bitfinex","SOLUSD",1746773288268,1.0,163.58,163.56,11.85416419]
["bitfinex","SOLUSD",1746773288452,1.0,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773288655,1.0,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1746773288857,1.0,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773289163,1.0,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1746773289364,1.0,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773290769,1.0,163.58,163.56,11.85416419]
["bitfinex","SOLUSD",1746773291571,1.0,163.58,163.53,32.1150368]
["bitfinex","SOLUSD",1746773291767,12.85416419,163.58,163.54,11.85416419]
["bitfinex","SOLUSD",1746773292164,1.0,163.58,163.55,11.85416419]
["bitfinex","SOLUSD",1746773293181,1.0,163.58,163.53,32.1150368]
["bitfinex","SOLUSD",1746773293357,1.0,163.58,163.55,11.85416419]
["bitfinex","SOLUSD",1746773294251,1.0,163.58,163.53,32.1150368]
["bitfinex","SOLUSD",1746773294451,1.0,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773295765,1.5,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773296478,1.5,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1746773296668,1.5,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773297986,1.0,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773299299,1.0,163.58,163.57,17.9677547]
["bitfinex","SOLUSD",1746773299491,1.0,163.58,163.57,19.5727547]
["bitfinex","SOLUSD",1746773299999,1.0,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773300167,1.0,163.58,163.56,43.96803419]
["bitfinex","SOLUSD",1746773300367,1.0,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773300795,1.0,163.58,163.56,32.11387]
["bitfinex","SOLUSD",1746773300992,1.0,163.58,163.57,11.85416419]
["bitfinex","SOLUSD",1746773302099,1.0,163.58,163.57,26.0]
["bitfinex","SOLUSD",1746773302298,1.0,163.58,163.57,37.85416419]
["bitfinex","SOLUSD",1746773302483,1.0,163.58,163.57,26.0]
["bitfinex","SOLUSD",1746773302686,1.0,163.58,163.57,37.85416419]
["bitfinex","SOLUSD",1746773303400,1.0,163.58,163.57,32.11359051]
["bitfinex","SOLUSD",1746773303696,1.0,163.58,163.57,43.9677547]
["bitfinex","SOLUSD",1746773306674,1.0,163.58,163.57,32.11359051]
["bitfinex","SOLUSD",1746773306884,1.0,163.58,163.57,43.9677547]
["bitfinex","SOLUSD",1746773308002,1.0,163.58,163.57,32.11359051]
["bitfinex","SOLUSD",1746773308487,1.0,163.58,163.57,43.9677547]
["bitfinex","SOLUSD",1746773311300,136.4,163.64,163.57,43.9677547]
["bitfinex","SOLUSD",1746773311635,1.0,163.65,163.63,43.96520431]
["bitfinex","SOLUSD",1746773311818,1.0,163.65,163.64,11.85416419]
["bitfinex","SOLUSD",1746773311999,1.0,163.65,163.63,32.11104012]
["bitfinex","SOLUSD",1746773312193,1.0,163.65,163.64,11.85416419]
["bitfinex","SOLUSD",1746773313311,1.0,163.65,163.63,32.11104012]
["bitfinex","SOLUSD",1746773313491,1.0,163.65,163.63,43.96520431]
["bitfinex","SOLUSD",1746773313696,1.0,163.65,163.64,11.85416419]
["bitfinex","SOLUSD",1746773314387,1.0,163.65,163.63,32.11104012]
["bitfinex","SOLUSD",1746773314587,1.0,163.65,163.64,11.85416419]
["bitfinex","SOLUSD",1746773315214,1.0,163.65,163.63,32.11104012]
["bitfinex","SOLUSD",1746773315414,1.0,163.65,163.64,11.85416419]
["bitfinex","SOLUSD",1746773315622,1.0,163.65,163.64,17.9651395]
["bitfinex","SOLUSD",1746773315794,1.0,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1746773316313,1.0,163.65,163.64,17.9651395]
["bitfinex","SOLUSD",1746773317505,1.0,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1746773318396,1.0,163.65,163.64,17.9651395]
["bitfinex","SOLUSD",1746773318996,2.0,163.65,163.64,17.9651395]
["bitfinex","SOLUSD",1746773319195,2.0,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1746773319489,2.0,163.65,163.64,17.9651395]
["bitfinex","SOLUSD",1746773319887,2.0,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1746773320088,2.0,163.65,163.64,17.9651395]
["bitfinex","SOLUSD",1746773321891,0.14175057,163.65,163.64,36.61478836]
["bitfinex","SOLUSD",1746773322211,0.14175057,163.65,163.64,171.47426613]
["bitfinex","SOLUSD",1746773322518,0.14175057,163.65,163.64,179.70258103]
["bitfinex","SOLUSD",1746773324407,1.0,163.72,163.69,26.0]
["bitfinex","SOLUSD",1746773324714,1.0,163.72,163.71,37.85416419]
["bitfinex","SOLUSD",1746773324891,1.0,163.72,163.71,26.0]
["bitfinex","SOLUSD",1746773325091,12.85416419,163.72,163.71,26.0]
["bitfinex","SOLUSD",1746773325311,1.0,163.72,163.71,26.0]
["bitfinex","SOLUSD",1746773326813,1.0,163.72,163.65,14.76305309]
["bitfinex","SOLUSD",1746773327029,11.85416419,163.69,163.67,26.0]
["bitfinex","SOLUSD",1746773327216,11.85416419,163.69,163.68,26.0]
["bitfinex","SOLUSD",1746773327537,11.85416419,163.69,163.64,17.9650846]
["bitfinex","SOLUSD",1746773327697,11.85416419,163.69,163.67,26.0]
["bitfinex","SOLUSD",1746773328097,11.85416419,163.68,163.67,26.0]
["bitfinex","SOLUSD",1746773328899,11.85416419,163.68,163.63,17.96541506]
["bitfinex","SOLUSD",1746773329320,11.85416419,163.68,163.67,26.0]
["bitfinex","SOLUSD",1746773329531,6.10921549,163.69,163.67,26.0]
["bitfinex","SOLUSD",1746773329824,11.85416419,163.68,163.67,26.0]
["bitfinex","SOLUSD",1746773330711,137.4,163.72,163.67,26.0]
["bitfinex","SOLUSD",1746773330907,11.85416419,163.68,163.67,26.0]
["bitfinex","SOLUSD",1746773331419,11.85416419,163.68,163.64,26.0]
["bitfinex","SOLUSD",1746773331620,6.10836234,163.71,163.64,26.0]
["bitfinex","SOLUSD",1746773331804,11.85416419,163.67,163.63,11.85416419]
["bitfinex","SOLUSD",1746773332004,11.85416419,163.67,163.61,6.11209583]
["bitfinex","SOLUSD",1746773332325,11.85416419,163.66,163.62,11.85416419]
["bitfinex","SOLUSD",1746773332822,8.5095364,163.68,163.65,26.0]
["bitfinex","SOLUSD",1746773333303,11.85416419,163.67,163.65,26.0]
["bitfinex","SOLUSD",1746773333504,11.85416419,163.68,163.65,26.0]
["bitfinex","SOLUSD",1746773333816,17.96364667,163.68,163.65,26.0]
["bitfinex","SOLUSD",1746773334134,17.96279134,163.71,163.66,11.85416419]
["bitfinex","SOLUSD",1746773334724,17.96279134,163.71,163.65,26.0]
["bitfinex","SOLUSD",1746773335022,11.85416419,163.71,163.66,17.96435427]
["bitfinex","SOLUSD",1746773335419,11.85416419,163.71,163.66,6.11019008]
["bitfinex","SOLUSD",1746773335718,11.85416419,163.71,163.66,17.96435427]
["bitfinex","SOLUSD",1746773336223,11.85416419,163.7,163.66,17.96435427]
["bitfinex","SOLUSD",1746773337519,143.50807949,163.72,163.66,17.96435427]
["bitfinex","SOLUSD",1746773337907,11.85416419,163.71,163.66,17.96435427]
["bitfinex","SOLUSD",1746773338407,0.5,163.69,163.67,11.85416419]
["bitfinex","SOLUSD",1746773338607,0.5,163.69,163.68,11.85416419]
["bitfinex","SOLUSD",1746773339123,137.4,163.72,163.68,11.85416419]
["bitfinex","SOLUSD",1746773339722,149.25416419,163.72,163.66,6.11019008]
["bitfinex","SOLUSD",1746773339913,11.85416419,163.71,163.66,6.11019008]
["bitfinex","SOLUSD",1746773340114,11.85416419,163.71,163.67,11.85416419]
["bitfinex","SOLUSD",1746773340316,149.25416419,163.72,163.68,11.85416419]
["bitfinex","SOLUSD",1746773340612,137.4,163.72,163.68,11.85416419]
["bitfinex","SOLUSD",1746773340933,11.85416419,163.71,163.67,11.85416419]
["bitfinex","SOLUSD",1746773341115,1.0,163.72,163.63,7.7707102]
["bitfinex","SOLUSD",1746773341426,12.85416419,163.72,163.67,11.85416419]
["bitfinex","SOLUSD",1746773341826,11.85416419,163.71,163.67,11.85416419]
["bitfinex","SOLUSD",1746773342514,11.85416419,163.71,163.68,26.0]
["bitfinex","SOLUSD",1746773343014,12.85416419,163.72,163.68,26.0]
["bitfinex","SOLUSD",1746773343416,1.0,163.72,163.68,17.96335268]
["bitfinex","SOLUSD",1746773343610,12.85416419,163.72,163.68,17.96335268]
["bitfinex","SOLUSD",1746773344031,12.85416419,163.72,163.68,6.10918849]
["bitfinex","SOLUSD",1746773344329,11.85416419,163.71,163.67,43.96391063]
["bitfinex","SOLUSD",1746773344707,12.85416419,163.72,163.67,43.96391063]
["bitfinex","SOLUSD",1746773345212,1.0,163.72,163.67,43.96391063]
["bitfinex","SOLUSD",1746773345529,12.85416419,163.72,163.68,17.96358779]
["bitfinex","SOLUSD",1746773345726,12.85416419,163.72,163.68,11.85416419]
["bitfinex","SOLUSD",1746773345927,12.85416419,163.72,163.67,43.96390562]
["bitfinex","SOLUSD",1746773346124,11.85416419,163.71,163.67,37.85416419]
["bitfinex","SOLUSD",1746773346423,1.0,163.72,163.68,11.85416419]
["bitfinex","SOLUSD",1746773346624,12.85416419,163.72,163.66,32.11020346]
["bitfinex","SOLUSD",1746773346929,12.85416419,163.72,163.68,11.85416419]
["bitfinex","SOLUSD",1746773347136,12.85416419,163.72,163.66,32.11020346]
["bitfinex","SOLUSD",1746773347428,12.85416419,163.72,163.68,11.85416419]
["bitfinex","SOLUSD",1746773347828,1.0,163.72,163.67,17.96365934]
["bitfinex","SOLUSD",1746773348130,12.85416419,163.72,163.67,6.10949515]
["bitfinex","SOLUSD",1746773348637,12.85416419,163.72,163.68,11.85416419]
["bitfinex","SOLUSD",1746773348929,12.85416419,163.72,163.67,17.96365934]
["bitfinex","SOLUSD",1746773349130,12.85416419,163.72,163.67,6.10949515]
["bitfinex","SOLUSD",1746773349332,12.85416419,163.72,163.67,17.96365934]
["bitfinex","SOLUSD",1746773349535,12.85416419,163.72,163.67,6.10949515]
["bitfinex","SOLUSD",1746773349706,12.85416419,163.72,163.67,17.96365934]
["bitfinex","SOLUSD",1746773350125,12.85416419,163.72,163.67,6.10949515]
["bitfinex","SOLUSD",1746773350334,11.85416419,163.71,163.67,11.85416419]
["bitfinex","SOLUSD",1746773350516,11.85416419,163.71,163.64,6.11097531]
["bitfinex","SOLUSD",1746773350724,11.85416419,163.68,163.64,6.11097531]
["bitfinex","SOLUSD",1746773351030,11.85416419,163.67,163.66,26.0]
["bitfinex","SOLUSD",1746773351522,11.85416419,163.68,163.66,26.0]
["bitfinex","SOLUSD",1746773351819,11.85416419,163.69,163.66,26.0]
["bitfinex","SOLUSD",1746773352022,11.85416419,163.68,163.66,26.0]
["bitfinex","SOLUSD",1746773352423,142.50840052,163.71,163.66,26.0]
["bitfinex","SOLUSD",1746773352627,11.85416419,163.69,163.66,26.0]
["bitfinex","SOLUSD",1746773353942,11.85416419,163.69,163.66,32.11017587]
["bitfinex","SOLUSD",1746773354133,148.25416419,163.71,163.66,43.96434006]
["bitfinex","SOLUSD",1746773354440,136.4,163.71,163.67,11.85416419]
["bitfinex","SOLUSD",1746773354820,136.4,163.71,163.68,11.85416419]
["bitfinex","SOLUSD",1746773355142,2.4,163.7,163.68,11.85416419]
["bitfinex","SOLUSD",1746773355435,136.4,163.71,163.68,11.85416419]
["bitfinex","SOLUSD",1746773356443,12.85416419,163.72,163.68,17.96355572]
["bitfinex","SOLUSD",1746773356615,12.85416419,163.72,163.68,6.10939153]
["bitfinex","SOLUSD",1746773357017,1.0,163.72,163.68,17.96355572]
["bitfinex","SOLUSD",1746773357522,1.0,163.72,163.69,26.0]
["bitfinex","SOLUSD",1746773358436,1.0,163.72,163.69,37.85416419]
["bitfinex","SOLUSD",1746773359140,12.85416419,163.72,163.69,26.0]
["bitfinex","SOLUSD",1746773360149,11.85416419,163.7,163.68,26.0]
["bitfinex","SOLUSD",1746773360343,11.85416419,163.69,163.67,26.0]
["bitfinex","SOLUSD",1746773360735,11.85416419,163.69,163.64,17.96504807]
["bitfinex","SOLUSD",1746773360948,11.85416419,163.7,163.65,11.85416419]
["bitfinex","SOLUSD",1746773361153,17.96305029,163.7,163.66,26.0]
["bitfinex","SOLUSD",1746773361370,11.85416419,163.69,163.66,26.0]
["bitfinex","SOLUSD",1746773362337,11.85416419,163.68,163.67,26.0]
["bitfinex","SOLUSD",1746773362544,17.96330145,163.69,163.67,26.0]
["bitfinex","SOLUSD",1746773363447,11.85416419,163.69,163.67,26.0]
["bitfinex","SOLUSD",1746773363957,6.10873549,163.7,163.67,26.0]
["bitfinex","SOLUSD",1746773364159,11.85416419,163.69,163.67,26.0]
["bitfinex","SOLUSD",1746773365257,0.5,163.68,163.67,26.0]
["bitfinex","SOLUSD",1746773366164,0.5,163.68,163.65,11.85416419]
["bitfinex","SOLUSD",1746773366351,0.5,163.68,163.67,37.85416419]
["bitfinex","SOLUSD",1746773366550,12.85416419,163.72,163.67,37.85416419]
["bitfinex","SOLUSD",1746773366863,1.0,163.72,163.67,37.85416419]
["bitfinex","SOLUSD",1746773367167,1.0,163.72,163.69,11.85416419]
["bitfinex","SOLUSD",1746773367670,1.0,163.72,163.69,6.10900221]
["bitfinex","SOLUSD",1746773369448,1.0,163.72,163.69,11.85416419]
["bitfinex","SOLUSD",1746773369646,1.0,163.72,163.7,11.85416419]
["bitfinex","SOLUSD",1746773371171,1.0,163.72,163.69,11.85416419]
["bitfinex","SOLUSD",1746773371347,1.0,163.72,163.68,17.9636461]
["bitfinex","SOLUSD",1746773371348,12.85416419,163.72,163.68,17.9636461]
["bitfinex","SOLUSD",1746773372073,12.85416419,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1746773372449,12.85416419,163.72,163.68,17.9636461]
["bitfinex","SOLUSD",1746773373271,1.0,163.72,163.68,17.9636461]
["bitfinex","SOLUSD",1746773374470,1.0,163.72,163.69,26.0]
["bitfinex","SOLUSD",1746773374846,1.0,163.72,163.69,37.85416419]
["bitfinex","SOLUSD",1746773375273,1.0,163.72,163.69,26.0]
["bitfinex","SOLUSD",1746773375944,1.0,163.72,163.69,32.10908761]
["bitfinex","SOLUSD",1746773376148,1.0,163.72,163.7,11.85416419]
["bitfinex","SOLUSD",1746773376348,1.0,163.72,163.71,11.85416419]
["bitfinex","SOLUSD",1746773377367,1.0,163.72,163.71,17.96252653]
["bitfinex","SOLUSD",1746773378170,1.0,163.72,163.71,36.61217539]
["bitfinex","SOLUSD",1746773378676,1.0,163.72,163.71,49.28258137]
["bitfinex","SOLUSD",1746773379173,1.0,163.72,163.71,37.42841718]
["bitfinex","SOLUSD",1746773379381,1.0,163.72,163.71,49.28258137]
["bitfinex","SOLUSD",1746773380174,6.5316,163.85,163.71,49.28258137]
["bitfinex","SOLUSD",1746773380175,1.5059,163.86,163.76,26.0]
["bitfinex","SOLUSD",1746773380470,1.5059,163.86,163.81,26.0]
["bitfinex","SOLUSD",1746773380674,13.36006419,163.86,163.81,37.85416419]
["bitfinex","SOLUSD",1746773381251,19.46285122,163.86,163.81,37.85416419]
["bitfinex","SOLUSD",1746773381454,11.85416419,163.85,163.81,37.85416419]
["bitfinex","SOLUSD",1746773381765,18.8919162,163.83,163.78,44.8919162]
["bitfinex","SOLUSD",1746773382086,18.8919162,163.8,163.79,26.0]
["bitfinex","SOLUSD",1746773383664,18.8919162,163.8,163.78,26.0]
["bitfinex","SOLUSD",1746773386871,18.8919162,163.79,163.78,26.0]
["bitfinex","SOLUSD",1746773387368,18.8919162,163.8,163.76,24.99806154]
["bitfinex","SOLUSD",1746773387578,18.8919162,163.8,163.76,50.99806154]
["bitfinex","SOLUSD",1746773388875,18.8919162,163.81,163.76,50.99806154]
["bitfinex","SOLUSD",1746773389357,18.8919162,163.8,163.76,32.10614534]
["bitfinex","SOLUSD",1746773389558,18.8919162,163.81,163.76,50.99806154]
["bitfinex","SOLUSD",1746773390483,136.4,163.85,163.79,26.0]
["bitfinex","SOLUSD",1746773390660,26.50090938,163.86,163.82,18.8919162]
["bitfinex","SOLUSD",1746773390980,20.3978162,163.86,163.81,18.8919162]
["bitfinex","SOLUSD",1746773391982,18.8919162,163.85,163.81,18.8919162]
["bitfinex","SOLUSD",1746773392478,7.60869083,163.86,163.81,18.8919162]
["bitfinex","SOLUSD",1746773392668,18.8919162,163.86,163.82,18.8919162]
["bitfinex","SOLUSD",1746773393170,24.99473171,163.86,163.81,18.8919162]
["bitfinex","SOLUSD",1746773393473,18.8919162,163.85,163.79,32.10529163]
["bitfinex","SOLUSD",1746773393783,18.8919162,163.84,163.8,18.8919162]
["bitfinex","SOLUSD",1746773394668,18.8919162,163.84,163.79,32.10529163]
["bitfinex","SOLUSD",1746773394877,18.8919162,163.84,163.8,18.8919162]
["bitfinex","SOLUSD",1746773396271,18.8919162,163.81,163.8,26.0]
["bitfinex","SOLUSD",1746773396474,15.25711372,163.86,163.8,26.0]
["bitfinex","SOLUSD",1746773396779,18.8919162,163.81,163.8,26.0]
["bitfinex","SOLUSD",1746773397181,15.25711372,163.86,163.8,26.0]
["bitfinex","SOLUSD",1746773397383,6.10239824,163.87,163.79,26.0]
["bitfinex","SOLUSD",1746773397680,18.8919162,163.82,163.79,26.0]
["bitfinex","SOLUSD",1746773398780,18.8919162,163.82,163.78,26.0]
["bitfinex","SOLUSD",1746773400102,6.10401836,163.83,163.78,26.0]
["bitfinex","SOLUSD",1746773400408,6.10277065,163.86,163.79,18.8919162]
["bitfinex","SOLUSD",1746773400572,18.8919162,163.83,163.78,44.8919162]
["bitfinex","SOLUSD",1746773400902,18.8919162,163.82,163.78,26.0]
["bitfinex","SOLUSD",1746773401867,18.8919162,163.82,163.78,32.10573627]
["bitfinex","SOLUSD",1746773402365,47.35839384,163.87,163.77,6.10586348]
["bitfinex","SOLUSD",1746773402561,18.8919162,163.81,163.77,18.8919162]
["bitfinex","SOLUSD",1746773402971,6.10432661,163.82,163.76,50.99832755]
["bitfinex","SOLUSD",1746773403168,6.10277065,163.86,163.77,18.8919162]
["bitfinex","SOLUSD",1746773403391,18.8919162,163.82,163.77,18.8919162]
["bitfinex","SOLUSD",1746773403801,11.81048409,163.82,163.77,11.81048409]
["bitfinex","SOLUSD",1746773404096,11.81048409,163.82,163.77,17.91638193]
["bitfinex","SOLUSD",1746773404399,6.10391256,163.83,163.77,17.91638193]
["bitfinex","SOLUSD",1746773404692,11.81048409,163.82,163.77,17.91638193]
["bitfinex","SOLUSD",1746773405106,11.81048409,163.81,163.77,17.91638193]
["bitfinex","SOLUSD",1746773405469,1.6428,163.83,163.78,26.0]
["bitfinex","SOLUSD",1746773405783,11.81048409,163.81,163.78,26.0]
["bitfinex","SOLUSD",1746773405982,11.81048409,163.8,163.78,26.0]
["bitfinex","SOLUSD",1746773406667,6.10458142,163.82,163.76,43.91694681]
["bitfinex","SOLUSD",1746773406869,11.81048409,163.8,163.76,43.91694681]
["bitfinex","SOLUSD",1746773407781,11.81048409,163.81,163.76,43.91694681]
["bitfinex","SOLUSD",1746773407996,7.74676906,163.83,163.78,11.81048409]
["bitfinex","SOLUSD",1746773408302,11.81048409,163.82,163.78,11.81048409]
["bitfinex","SOLUSD",1746773408493,6.10314311,163.85,163.78,11.81048409]
["bitfinex","SOLUSD",1746773408790,11.81048409,163.82,163.78,11.81048409]
["bitfinex","SOLUSD",1746773409398,11.81048409,163.83,163.78,17.91622818]
["bitfinex","SOLUSD",1746773409781,6.10360248,163.84,163.79,26.0]
["bitfinex","SOLUSD",1746773409983,6.10326074,163.85,163.79,37.81048409]
["bitfinex","SOLUSD",1746773410190,11.81048409,163.84,163.79,37.81048409]
["bitfinex","SOLUSD",1746773410380,11.81048409,163.83,163.79,37.81048409]
["bitfinex","SOLUSD",1746773410697,6.10326074,163.85,163.79,37.81048409]
["bitfinex","SOLUSD",1746773410885,11.81048409,163.83,163.79,37.81048409]
["bitfinex","SOLUSD",1746773411069,11.81048409,163.83,163.79,43.91580172]
["bitfinex","SOLUSD",1746773411277,6.10326074,163.85,163.79,43.91580172]
["bitfinex","SOLUSD",1746773411477,11.81048409,163.83,163.79,43.91580172]
["bitfinex","SOLUSD",1746773411877,6.10326074,163.85,163.79,43.91580172]
["bitfinex","SOLUSD",1746773412078,11.81048409,163.83,163.79,43.91580172]
["bitfinex","SOLUSD",1746773412301,6.10326074,163.85,163.79,43.91580172]
["bitfinex","SOLUSD",1746773412473,11.81048409,163.83,163.79,43.91580172]
["bitfinex","SOLUSD",1746773412910,6.10326074,163.85,163.79,43.91580172]
["bitfinex","SOLUSD",1746773413077,11.81048409,163.83,163.79,43.91580172]
["bitfinex","SOLUSD",1746773413396,11.81048409,163.84,163.79,43.91580172]
["bitfinex","SOLUSD",1746773414803,142.50278616,163.86,163.79,43.91580172]
["bitfinex","SOLUSD",1746773415006,11.81048409,163.84,163.79,32.10531763]
["bitfinex","SOLUSD",1746773415176,11.81048409,163.84,163.79,43.91580172]
["bitfinex","SOLUSD",1746773415382,11.81048409,163.83,163.79,43.91580172]
["bitfinex","SOLUSD",1746773415691,11.81048409,163.84,163.79,43.91580172]
["bitfinex","SOLUSD",1746773416703,11.81048409,163.84,163.79,32.10531763]
["bitfinex","SOLUSD",1746773417005,11.81048409,163.84,163.79,43.91580172]
["bitfinex","SOLUSD",1746773417189,6.10331753,163.85,163.8,11.81048409]
["bitfinex","SOLUSD",1746773417391,142.5028622,163.86,163.8,11.81048409]
["bitfinex","SOLUSD",1746773417702,11.81048409,163.84,163.8,11.81048409]
["bitfinex","SOLUSD",1746773418492,142.5028622,163.86,163.8,17.91548658]
["bitfinex","SOLUSD",1746773418694,136.4,163.86,163.82,11.81048409]
["bitfinex","SOLUSD",1746773418903,11.81048409,163.87,163.82,37.81048409]
["bitfinex","SOLUSD",1746773419407,11.81048409,163.87,163.83,11.81048409]
["bitfinex","SOLUSD",1746773419613,11.81048409,163.88,163.83,11.81048409]
["bitfinex","SOLUSD",1746773419899,11.81048409,163.88,163.84,11.81048409]
["bitfinex","SOLUSD",1746773420108,136.4,163.9,163.84,11.81048409]
["bitfinex","SOLUSD",1746773420283,136.4,163.9,163.85,37.81048409]
["bitfinex","SOLUSD",1746773420608,136.4,163.9,163.86,6.10277065]
["bitfinex","SOLUSD",1746773420609,148.21048409,163.9,163.86,6.10277065]
["bitfinex","SOLUSD",1746773421323,11.81048409,163.93,163.89,11.81048409]
["bitfinex","SOLUSD",1746773421507,1.6482,163.94,163.89,11.81048409]
["bitfinex","SOLUSD",1746773421698,13.45868409,163.94,163.89,11.81048409]
["bitfinex","SOLUSD",1746773421899,6.3961,163.96,163.89,11.81048409]
["bitfinex","SOLUSD",1746773422200,142.49839585,163.98,163.88,26.0]
["bitfinex","SOLUSD",1746773422201,1.5344,163.98,163.88,26.0]
["bitfinex","SOLUSD",1746773422407,11.81048409,163.95,163.91,11.81048409]
["bitfinex","SOLUSD",1746773422580,11.81048409,163.94,163.9,11.81048409]
["bitfinex","SOLUSD",1746773422786,1.5344,163.98,163.9,11.81048409]
["bitfinex","SOLUSD",1746773423001,11.81048409,163.94,163.9,11.81048409]
["bitfinex","SOLUSD",1746773423201,6.09867965,163.97,163.9,11.81048409]
["bitfinex","SOLUSD",1746773423709,11.81048409,163.93,163.89,17.91213763]
["bitfinex","SOLUSD",1746773424707,11.81048409,163.92,163.88,43.91245155]
["bitfinex","SOLUSD",1746773424912,16.78050124,163.98,163.9,26.0]
["bitfinex","SOLUSD",1746773424913,18.64964886,163.97,163.9,26.0]
["bitfinex","SOLUSD",1746773425101,11.81048409,163.91,163.9,26.0]
["bitfinex","SOLUSD",1746773425509,11.81048409,163.91,163.86,6.10265594]
["bitfinex","SOLUSD",1746773425705,1.5283,163.91,163.83,6.10388817]
["bitfinex","SOLUSD",1746773426007,11.81048409,163.87,163.83,17.91437226]
["bitfinex","SOLUSD",1746773426184,11.81048409,163.87,163.86,26.0]
["bitfinex","SOLUSD",1746773426512,11.81048409,163.87,163.83,6.10388817]
["bitfinex","SOLUSD",1746773426704,11.81048409,163.87,163.83,17.91437226]
["bitfinex","SOLUSD",1746773426884,11.81048409,163.87,163.86,26.0]
["bitfinex","SOLUSD",1746773427417,11.81048409,163.88,163.86,26.0]
["bitfinex","SOLUSD",1746773427824,18.88292007,163.87,163.83,24.98670246]
["bitfinex","SOLUSD",1746773428002,18.88292007,163.87,163.84,26.0]
["bitfinex","SOLUSD",1746773429114,6.10128126,163.9,163.84,32.10349713]
["bitfinex","SOLUSD",1746773429328,18.88292007,163.88,163.84,50.9864172]
["bitfinex","SOLUSD",1746773430194,6.10128126,163.9,163.84,50.9864172]
["bitfinex","SOLUSD",1746773430395,18.88292007,163.88,163.84,50.9864172]
["bitfinex","SOLUSD",1746773431106,6.10128126,163.9,163.84,50.9864172]
["bitfinex","SOLUSD",1746773431308,18.88292007,163.88,163.84,50.9864172]
["bitfinex","SOLUSD",1746773431703,18.88292007,163.89,163.88,26.0]
["bitfinex","SOLUSD",1746773431904,18.88292007,163.9,163.88,26.0]
["bitfinex","SOLUSD",1746773433217,1.5283,163.91,163.86,18.88292007]
["bitfinex","SOLUSD",1746773433425,136.4,163.92,163.87,44.88292007]
["bitfinex","SOLUSD",1746773433730,18.88292007,163.91,163.87,44.88292007]
["bitfinex","SOLUSD",1746773434223,136.4,163.92,163.87,44.88292007]
["bitfinex","SOLUSD",1746773434435,136.4,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1746773434642,18.88292007,163.93,163.88,24.98494594]
["bitfinex","SOLUSD",1746773434846,18.88292007,163.93,163.89,18.88292007]
["bitfinex","SOLUSD",1746773435042,18.88292007,163.94,163.89,18.88292007]
["bitfinex","SOLUSD",1746773435334,1.5636,163.95,163.89,18.88292007]
["bitfinex","SOLUSD",1746773435513,18.88292007,163.92,163.88,24.98494594]
["bitfinex","SOLUSD",1746773436414,18.88292007,163.9,163.87,32.10231411]
["bitfinex","SOLUSD",1746773436615,18.88292007,163.9,163.87,26.0]
["bitfinex","SOLUSD",1746773436931,6.0997926,163.94,163.89,26.0]
["bitfinex","SOLUSD",1746773437114,6.0997926,163.94,163.87,26.0]
["bitfinex","SOLUSD",1746773438018,18.88292007,163.9,163.87,26.0]
["bitfinex","SOLUSD",1746773439130,18.88292007,163.91,163.87,44.88292007]
["bitfinex","SOLUSD",1746773439417,18.88292007,163.91,163.87,50.98517574]
["bitfinex","SOLUSD",1746773439826,6.0997926,163.94,163.87,50.98517574]
["bitfinex","SOLUSD",1746773440126,18.88292007,163.93,163.89,24.98457361]
["bitfinex","SOLUSD",1746773441237,18.88292007,163.94,163.89,24.98457361]
["bitfinex","SOLUSD",1746773441547,18.88292007,163.96,163.91,18.88292007]
["bitfinex","SOLUSD",1746773441745,142.8847,163.98,163.91,18.88292007]
["bitfinex","SOLUSD",1746773441746,18.88292007,163.95,163.91,18.88292007]
["bitfinex","SOLUSD",1746773442045,18.88292007,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1746773443937,1.0,163.95,163.93,18.88292007]
["bitfinex","SOLUSD",1746773444240,1.0,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1746773444814,19.88292007,163.95,163.92,6.10042041]
["bitfinex","SOLUSD",1746773445026,18.88292007,163.94,163.92,6.10042041]
["bitfinex","SOLUSD",1746773445334,19.88292007,163.95,163.92,6.10042041]
["bitfinex","SOLUSD",1746773445536,20.48112007,163.93,163.9,26.0]
["bitfinex","SOLUSD",1746773445746,18.88292007,163.91,163.85,24.98606318]
["bitfinex","SOLUSD",1746773446038,18.88292007,163.89,163.88,26.0]
["bitfinex","SOLUSD",1746773446617,18.68,163.95,163.88,44.88292007]
["bitfinex","SOLUSD",1746773446917,18.88292007,163.93,163.91,26.0]
["bitfinex","SOLUSD",1746773447118,30.48664302,164.01,163.91,26.0]
["bitfinex","SOLUSD",1746773447119,1.0,164.0,163.96,18.64964886]
["bitfinex","SOLUSD",1746773447321,18.88292007,164.04,163.99,26.0]
["bitfinex","SOLUSD",1746773448221,18.88292007,164.04,163.99,32.09787743]
["bitfinex","SOLUSD",1746773448630,18.88292007,164.01,163.92,43.58977409]
["bitfinex","SOLUSD",1746773448836,18.88292007,163.98,163.97,26.0]
["bitfinex","SOLUSD",1746773449242,18.88292007,163.99,163.97,26.0]
["bitfinex","SOLUSD",1746773449625,6.4932,164.03,163.95,26.0]
["bitfinex","SOLUSD",1746773449626,18.88292007,163.98,163.95,26.0]
["bitfinex","SOLUSD",1746773450220,24.98127172,163.98,163.95,26.0]
["bitfinex","SOLUSD",1746773450422,18.88292007,163.96,163.92,26.0]
["bitfinex","SOLUSD",1746773450621,18.88292007,163.96,163.94,26.0]
["bitfinex","SOLUSD",1746773450841,18.88292007,163.96,163.91,18.88292007]
["bitfinex","SOLUSD",1746773451041,18.88292007,163.96,163.94,26.0]
["bitfinex","SOLUSD",1746773451240,6.09835165,163.98,163.86,18.64964886]
["bitfinex","SOLUSD",1746773451553,18.88292007,163.93,163.91,26.0]
["bitfinex","SOLUSD",1746773451847,0.6,163.97,163.89,18.88292007]
["bitfinex","SOLUSD",1746773452031,18.88292007,163.94,163.89,18.88292007]
["bitfinex","SOLUSD",1746773452343,6.09993975,163.94,163.9,18.88292007]
["bitfinex","SOLUSD",1746773452523,18.88292007,163.95,163.9,18.88292007]
["bitfinex","SOLUSD",1746773452925,6.09867658,163.97,163.91,18.88292007]
["bitfinex","SOLUSD",1746773453171,18.88292007,163.96,163.89,26.0]
["bitfinex","SOLUSD",1746773453344,18.88292007,163.96,163.91,18.88292007]
["bitfinex","SOLUSD",1746773453645,18.88292007,163.94,163.9,18.88292007]
["bitfinex","SOLUSD",1746773453860,18.88292007,163.94,163.9,26.0]
["bitfinex","SOLUSD",1746773454030,21.34536804,163.97,163.88,18.88292007]
["bitfinex","SOLUSD",1746773454031,18.88292007,163.93,163.88,18.88292007]
["bitfinex","SOLUSD",1746773454225,24.98345691,163.92,163.91,26.0]
["bitfinex","SOLUSD",1746773454436,24.98345691,163.92,163.89,26.0]
["bitfinex","SOLUSD",1746773454741,18.88292007,163.91,163.9,26.0]
["bitfinex","SOLUSD",1746773454944,24.98345691,163.92,163.9,26.0]
["bitfinex","SOLUSD",1746773455249,24.98345691,163.92,163.88,44.88292007]
["bitfinex","SOLUSD",1746773457149,6.10053684,163.92,163.88,44.88292007]
["bitfinex","SOLUSD",1746773457363,24.98345691,163.92,163.88,44.88292007]
["bitfinex","SOLUSD",1746773457542,6.10053684,163.92,163.88,44.88292007]
["bitfinex","SOLUSD",1746773457739,24.98345691,163.92,163.88,44.88292007]
["bitfinex","SOLUSD",1746773457952,24.98345691,163.92,163.88,26.0]
["bitfinex","SOLUSD",1746773458147,24.98345691,163.92,163.9,26.0]
["bitfinex","SOLUSD",1746773458549,24.98345691,163.92,163.88,44.88292007]
["bitfinex","SOLUSD",1746773459255,24.98345691,163.92,163.88,26.0]
["bitfinex","SOLUSD",1746773459751,24.98345691,163.92,163.88,44.88292007]
["bitfinex","SOLUSD",1746773460255,24.98345691,163.92,163.88,26.0]
["bitfinex","SOLUSD",1746773460439,24.98345691,163.92,163.88,44.88292007]
["bitfinex","SOLUSD",1746773460636,6.1643,164.01,163.93,26.0]
["bitfinex","SOLUSD",1746773460839,6.1643,164.01,163.98,26.0]
["bitfinex","SOLUSD",1746773461050,1.6206,164.04,163.98,26.0]
["bitfinex","SOLUSD",1746773461051,18.88292007,164.03,163.98,26.0]
["bitfinex","SOLUSD",1746773461249,18.88292007,164.02,163.98,26.0]
["bitfinex","SOLUSD",1746773461751,7.71680764,164.04,163.99,18.88292007]
["bitfinex","SOLUSD",1746773461752,1.6206,164.04,163.99,18.88292007]
["bitfinex","SOLUSD",1746773462051,18.88292007,164.03,163.98,18.88292007]
["bitfinex","SOLUSD",1746773462248,7.71668603,164.04,163.98,18.88292007]
["bitfinex","SOLUSD",1746773462557,18.88292007,164.03,163.98,18.88292007]
["bitfinex","SOLUSD",1746773462754,7.71668603,164.04,163.98,18.88292007]
["bitfinex","SOLUSD",1746773462938,1.6206,164.04,164.0,26.0]
["bitfinex","SOLUSD",1746773463131,18.88292007,164.02,164.0,26.0]
["bitfinex","SOLUSD",1746773465853,6.09577693,164.05,164.0,26.0]
["bitfinex","SOLUSD",1746773466153,18.88292007,164.02,164.0,26.0]
["bitfinex","SOLUSD",1746773467449,18.88292007,164.01,163.94,9.95420855]
["bitfinex","SOLUSD",1746773467758,18.88292007,163.98,163.94,18.88292007]
["bitfinex","SOLUSD",1746773468061,18.88292007,163.99,163.97,26.0]
["bitfinex","SOLUSD",1746773468237,18.88292007,163.98,163.97,26.0]
["bitfinex","SOLUSD",1746773468440,18.88292007,163.99,163.95,18.88292007]
["bitfinex","SOLUSD",1746773468848,18.88292007,163.99,163.96,26.0]
["bitfinex","SOLUSD",1746773469971,6.09666916,164.03,163.96,44.88292007]
["bitfinex","SOLUSD",1746773470266,18.88292007,164.0,163.96,44.88292007]
["bitfinex","SOLUSD",1746773470469,18.88292007,163.99,163.97,26.0]
["bitfinex","SOLUSD",1746773471142,6.09666916,164.03,163.97,26.0]
["bitfinex","SOLUSD",1746773471342,18.88292007,164.0,163.97,26.0]
["bitfinex","SOLUSD",1746773471551,18.88292007,163.99,163.97,26.0]
["bitfinex","SOLUSD",1746773471875,18.88292007,163.98,163.95,26.0]
["bitfinex","SOLUSD",1746773472039,18.88292007,163.96,163.95,26.0]
["bitfinex","SOLUSD",1746773472239,18.88292007,163.97,163.95,26.0]
["bitfinex","SOLUSD",1746773472563,18.88292007,163.98,163.95,26.0]
["bitfinex","SOLUSD",1746773472739,7.68572195,164.01,163.95,26.0]
["bitfinex","SOLUSD",1746773473067,18.88292007,163.99,163.95,26.0]
["bitfinex","SOLUSD",1746773473865,18.88292007,163.99,163.94,18.88292007]
["bitfinex","SOLUSD",1746773474071,7.68572195,164.01,163.94,18.88292007]
["bitfinex","SOLUSD",1746773474238,18.88292007,163.99,163.94,18.88292007]
["bitfinex","SOLUSD",1746773474564,18.88292007,163.99,163.93,32.10015257]
["bitfinex","SOLUSD",1746773474745,24.98086492,163.99,163.94,18.88292007]
["bitfinex","SOLUSD",1746773475252,6.09762263,164.0,163.94,18.88292007]
["bitfinex","SOLUSD",1746773475568,18.88292007,163.99,163.94,18.88292007]
["bitfinex","SOLUSD",1746773475959,6.09762263,164.0,163.95,18.88292007]
["bitfinex","SOLUSD",1746773476164,18.88292007,163.99,163.95,18.88292007]
["bitfinex","SOLUSD",1746773477171,24.9805427,164.0,163.95,18.88292007]
["bitfinex","SOLUSD",1746773477671,18.88292007,164.0,163.95,24.98233408]
["bitfinex","SOLUSD",1746773477975,26.5686269,164.01,163.96,18.88292007]
["bitfinex","SOLUSD",1746773478867,26.5686269,164.01,163.95,18.88292007]
["bitfinex","SOLUSD",1746773479073,20.47142007,164.01,163.96,18.88292007]
["bitfinex","SOLUSD",1746773479259,18.88292007,164.01,163.96,18.88292007]
["bitfinex","SOLUSD",1746773479774,18.88292007,164.0,163.96,18.88292007]
["bitfinex","SOLUSD",1746773479961,18.88292007,164.01,163.96,18.88292007]
["bitfinex","SOLUSD",1746773480348,18.88292007,164.0,163.96,26.0]
["bitfinex","SOLUSD",1746773480548,6.0973541,164.01,163.96,26.0]
["bitfinex","SOLUSD",1746773480848,18.88292007,164.0,163.96,26.0]
["bitfinex","SOLUSD",1746773482173,18.88292007,163.98,163.96,26.0]
["bitfinex","SOLUSD",1746773482346,18.88292007,163.99,163.96,26.0]
["bitfinex","SOLUSD",1746773482550,18.88292007,163.98,163.96,26.0]
["bitfinex","SOLUSD",1746773483063,24.98091353,163.99,163.96,26.0]
["bitfinex","SOLUSD",1746773483673,18.88292007,163.99,163.96,56.0]
["bitfinex","SOLUSD",1746773484765,24.9802093,164.01,163.96,74.88292007]
["bitfinex","SOLUSD",1746773485075,18.88292007,164.02,163.97,18.88292007]
["bitfinex","SOLUSD",1746773486172,18.88292007,164.03,163.99,18.88292007]
["bitfinex","SOLUSD",1746773486375,7.66036539,164.05,164.0,18.88292007]
["bitfinex","SOLUSD",1746773486571,26.54328546,164.05,164.0,18.88292007]
["bitfinex","SOLUSD",1746773487262,1.5953,164.11,164.03,26.0]
["bitfinex","SOLUSD",1746773487678,18.88292007,164.08,164.03,44.88292007]
["bitfinex","SOLUSD",1746773488061,18.88292007,164.07,164.03,44.88292007]
["bitfinex","SOLUSD",1746773488476,6.09476187,164.08,164.03,44.88292007]
["bitfinex","SOLUSD",1746773488779,18.88292007,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746773488953,18.88292007,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773490380,6.09523711,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746773490567,18.88292007,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773490877,6.09523711,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746773491095,24.97815718,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746773491589,6.09384521,164.1,164.04,26.0]
["bitfinex","SOLUSD",1746773491876,18.88292007,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746773492882,18.88292007,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773493687,6.09523097,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746773493980,18.88292007,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773494686,6.09523097,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746773494864,18.88292007,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773495878,24.978269,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773497076,24.978269,164.06,164.04,56.0]
["bitfinex","SOLUSD",1746773499078,6.09534893,164.06,164.04,56.0]
["bitfinex","SOLUSD",1746773499283,6.09421658,164.09,164.04,56.0]
["bitfinex","SOLUSD",1746773499472,18.88292007,164.08,164.04,56.0]
["bitfinex","SOLUSD",1746773499971,18.88292007,164.07,164.04,56.0]
["bitfinex","SOLUSD",1746773500173,6.09421658,164.09,164.04,56.0]
["bitfinex","SOLUSD",1746773500372,18.88292007,164.07,164.04,56.0]
["bitfinex","SOLUSD",1746773500578,6.09421658,164.09,164.04,56.0]
["bitfinex","SOLUSD",1746773500891,18.88292007,164.07,164.04,56.0]
["bitfinex","SOLUSD",1746773501278,6.09494267,164.08,164.04,56.0]
["bitfinex","SOLUSD",1746773501478,24.97786274,164.08,164.04,56.0]
["bitfinex","SOLUSD",1746773501790,18.88292007,164.08,164.04,56.0]
["bitfinex","SOLUSD",1746773501957,6.09432817,164.09,164.04,56.0]
["bitfinex","SOLUSD",1746773502270,18.88292007,164.07,164.04,56.0]
["bitfinex","SOLUSD",1746773503763,11.77450063,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746773505291,11.77450063,164.06,164.02,26.0]
["bitfinex","SOLUSD",1746773505591,11.77450063,164.06,164.05,26.0]
["bitfinex","SOLUSD",1746773505774,11.77450063,164.06,163.99,88.39783783]
["bitfinex","SOLUSD",1746773505972,11.77450063,164.04,164.02,26.0]
["bitfinex","SOLUSD",1746773506568,11.77450063,164.05,164.02,26.0]
["bitfinex","SOLUSD",1746773507178,7.09549747,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773507383,11.77450063,164.05,164.04,26.0]
["bitfinex","SOLUSD",1746773507684,18.8699981,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773508783,11.77450063,164.05,164.04,26.0]
["bitfinex","SOLUSD",1746773509669,1.0,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773509893,1.0,164.06,164.02,6.09651436]
["bitfinex","SOLUSD",1746773510194,12.77450063,164.06,164.02,17.87101499]
["bitfinex","SOLUSD",1746773511099,12.77450063,164.06,164.02,6.09651436]
["bitfinex","SOLUSD",1746773511271,12.77450063,164.06,164.02,17.87101499]
["bitfinex","SOLUSD",1746773511470,1.0,164.06,164.02,17.87101499]
["bitfinex","SOLUSD",1746773511969,1.0,164.06,164.02,6.09651436]
["bitfinex","SOLUSD",1746773512168,12.77450063,164.06,164.02,17.87101499]
["bitfinex","SOLUSD",1746773512368,12.77450063,164.06,164.02,6.09651436]
["bitfinex","SOLUSD",1746773512598,12.77450063,164.06,164.02,17.87101499]
["bitfinex","SOLUSD",1746773513077,12.77450063,164.06,164.02,6.09651436]
["bitfinex","SOLUSD",1746773513273,12.77450063,164.06,164.02,17.87101499]
["bitfinex","SOLUSD",1746773513697,1.0,164.06,164.02,17.87101499]
["bitfinex","SOLUSD",1746773513901,12.77450063,164.06,164.02,17.87101499]
["bitfinex","SOLUSD",1746773514285,1.0,164.06,164.02,17.87101499]
["bitfinex","SOLUSD",1746773523206,1.0,164.06,164.02,27.82522354]
["bitfinex","SOLUSD",1746773524187,1.0,164.06,164.03,11.77450063]
["bitfinex","SOLUSD",1746773524694,1.0,164.06,164.04,0.22596015]
["bitfinex","SOLUSD",1746773525785,12.77450063,164.06,164.04,0.22596015]
["bitfinex","SOLUSD",1746773529293,11.22586367,164.06,164.04,0.22596015]
["bitfinex","SOLUSD",1746773529706,11.77450063,164.06,164.04,0.22596015]
["bitfinex","SOLUSD",1746773530105,11.77450063,164.05,164.04,26.22596015]
["bitfinex","SOLUSD",1746773532412,17.87020315,164.05,164.04,0.22596015]
["bitfinex","SOLUSD",1746773534194,25.81060315,164.05,164.04,0.22596015]
["bitfinex","SOLUSD",1746773534401,25.81060315,164.05,163.96,26.0]
["bitfinex","SOLUSD",1746773534402,58.52985947,164.05,163.96,26.0]
["bitfinex","SOLUSD",1746773534597,11.77450063,163.98,163.95,6.09932249]
["bitfinex","SOLUSD",1746773534802,11.77450063,163.98,163.95,26.0]
["bitfinex","SOLUSD",1746773535000,46.75535884,164.05,163.95,26.0]
["bitfinex","SOLUSD",1746773535209,11.77450063,163.98,163.94,6.09968179]
["bitfinex","SOLUSD",1746773535421,46.75535884,164.05,163.96,26.0]
["bitfinex","SOLUSD",1746773535630,11.77450063,163.97,163.96,26.0]
["bitfinex","SOLUSD",1746773536098,21.33625944,164.04,163.96,26.0]
["bitfinex","SOLUSD",1746773536297,11.77450063,163.98,163.96,26.0]
["bitfinex","SOLUSD",1746773536512,21.33625944,164.04,163.96,26.0]
["bitfinex","SOLUSD",1746773536703,11.77450063,163.98,163.96,26.0]
["bitfinex","SOLUSD",1746773537227,11.77450063,163.99,163.95,6.09934368]
["bitfinex","SOLUSD",1746773537427,11.77450063,163.99,163.95,17.87384431]
["bitfinex","SOLUSD",1746773538199,11.77450063,163.99,163.95,6.09934368]
["bitfinex","SOLUSD",1746773538405,11.77450063,163.99,163.95,17.87384431]
["bitfinex","SOLUSD",1746773538901,6.09694012,164.02,163.98,26.0]
["bitfinex","SOLUSD",1746773539103,11.77450063,163.99,163.98,26.0]
["bitfinex","SOLUSD",1746773540123,11.77450063,164.0,163.98,26.0]
["bitfinex","SOLUSD",1746773541112,6.09694012,164.02,163.98,26.0]
["bitfinex","SOLUSD",1746773541311,11.77450063,164.0,163.98,26.0]
["bitfinex","SOLUSD",1746773541918,23.55649246,164.03,163.98,26.0]
["bitfinex","SOLUSD",1746773542108,11.77450063,164.01,163.98,26.0]
["bitfinex","SOLUSD",1746773543323,14.03623859,164.05,163.98,43.87265858]
["bitfinex","SOLUSD",1746773543498,11.77450063,164.03,163.98,43.87265858]
["bitfinex","SOLUSD",1746773545029,11.77450063,164.02,163.98,6.09815795]
["bitfinex","SOLUSD",1746773545522,11.77450063,164.02,163.98,17.87265858]
["bitfinex","SOLUSD",1746773546122,14.03623859,164.05,163.98,17.87265858]
["bitfinex","SOLUSD",1746773546322,11.77450063,164.02,163.98,17.87265858]
["bitfinex","SOLUSD",1746773548007,14.03615556,164.05,163.98,17.87265858]
["bitfinex","SOLUSD",1746773548208,11.77450063,164.03,163.98,17.87265858]
["bitfinex","SOLUSD",1746773548707,17.52,164.1,164.01,11.77450063]
["bitfinex","SOLUSD",1746773548708,8.1805,164.09,164.01,11.77450063]
["bitfinex","SOLUSD",1746773549027,11.77450063,164.06,164.01,11.77450063]
["bitfinex","SOLUSD",1746773549822,11.77450063,164.06,164.02,6.09681746]
["bitfinex","SOLUSD",1746773550035,11.77450063,164.05,163.99,34.9582641]
["bitfinex","SOLUSD",1746773550324,11.77450063,164.05,164.0,11.77450063]
["bitfinex","SOLUSD",1746773550747,11.77450063,164.04,163.99,34.9582641]
["bitfinex","SOLUSD",1746773550919,11.77450063,164.03,163.99,34.9582641]
["bitfinex","SOLUSD",1746773551115,11.77450063,164.02,163.99,34.9582641]
["bitfinex","SOLUSD",1746773551631,11.77450063,164.02,164.0,26.0]
["bitfinex","SOLUSD",1746773551921,11.77450063,164.01,163.95,8.9582641]
["bitfinex","SOLUSD",1746773552124,11.77450063,164.0,163.95,11.77450063]
["bitfinex","SOLUSD",1746773552429,11.77450063,164.0,163.96,26.0]
["bitfinex","SOLUSD",1746773553036,11.77450063,164.0,163.96,32.09888065]
["bitfinex","SOLUSD",1746773553212,11.77450063,164.0,163.96,26.0]
["bitfinex","SOLUSD",1746773553410,11.77450063,164.0,163.96,32.09902267]
["bitfinex","SOLUSD",1746773553623,11.77450063,164.0,163.96,26.0]
["bitfinex","SOLUSD",1746773553919,11.77450063,164.0,163.96,32.09888252]
["bitfinex","SOLUSD",1746773554230,25.05000964,164.03,163.96,32.09888252]
["bitfinex","SOLUSD",1746773554423,11.77450063,164.0,163.96,32.09888252]
["bitfinex","SOLUSD",1746773556827,25.05000964,164.03,163.96,32.09888252]
["bitfinex","SOLUSD",1746773557028,11.77450063,164.0,163.96,32.09888252]
["bitfinex","SOLUSD",1746773557836,11.77450063,163.99,163.96,32.09888252]
["bitfinex","SOLUSD",1746773558211,11.77450063,164.0,163.96,32.09888252]
["bitfinex","SOLUSD",1746773558535,11.77450063,164.0,163.96,43.87338315]
["bitfinex","SOLUSD",1746773559739,11.77450063,164.0,163.96,32.09888252]
["bitfinex","SOLUSD",1746773559938,11.77450063,164.0,163.96,43.87338315]
["bitfinex","SOLUSD",1746773560233,11.77450063,163.99,163.96,32.09888252]
["bitfinex","SOLUSD",1746773560434,11.77450063,164.0,163.96,43.87338315]
["bitfinex","SOLUSD",1746773560611,18.9532,164.03,163.97,11.77450063]
["bitfinex","SOLUSD",1746773560810,11.77450063,164.02,163.96,32.09888252]
["bitfinex","SOLUSD",1746773561007,11.77450063,164.0,163.96,43.87338315]
["bitfinex","SOLUSD",1746773561439,25.0497885,164.03,163.96,43.87338315]
["bitfinex","SOLUSD",1746773561824,11.77450063,164.01,163.96,43.87338315]
["bitfinex","SOLUSD",1746773562341,11.77450063,164.01,163.96,32.09888252]
["bitfinex","SOLUSD",1746773562525,11.77450063,164.01,163.96,43.87338315]
["bitfinex","SOLUSD",1746773563538,11.77450063,164.01,163.96,32.09888252]
["bitfinex","SOLUSD",1746773563736,11.77450063,164.01,163.96,43.87338315]
["bitfinex","SOLUSD",1746773563914,25.0497885,164.03,163.96,43.87338315]
["bitfinex","SOLUSD",1746773564237,11.77450063,164.01,163.97,11.77450063]
["bitfinex","SOLUSD",1746773564939,11.77450063,164.01,163.96,43.87338315]
["bitfinex","SOLUSD",1746773566216,11.77450063,164.01,163.97,11.77450063]
["bitfinex","SOLUSD",1746773566517,25.04972658,164.03,163.97,11.77450063]
["bitfinex","SOLUSD",1746773566733,11.77450063,164.01,163.97,11.77450063]
["bitfinex","SOLUSD",1746773566948,11.77450063,164.01,163.97,17.87291958]
["bitfinex","SOLUSD",1746773568448,11.77450063,164.01,163.97,6.09841895]
["bitfinex","SOLUSD",1746773568748,12.77450063,164.01,163.97,17.87291958]
["bitfinex","SOLUSD",1746773569747,1.0,164.01,163.97,17.87291958]
["bitfinex","SOLUSD",1746773570050,1.0,164.01,163.99,11.77450063]
["bitfinex","SOLUSD",1746773570344,1.0,164.01,164.0,11.77450063]
["bitfinex","SOLUSD",1746773570728,1.0,164.01,164.0,17.8720616]
["bitfinex","SOLUSD",1746773573274,1.0,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1746773573534,1.0,164.01,164.0,17.8720616]
["bitfinex","SOLUSD",1746773575353,1.0,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1746773575529,1.0,164.01,163.99,37.77450063]
["bitfinex","SOLUSD",1746773576049,1.0,164.01,164.0,11.77450063]
["bitfinex","SOLUSD",1746773577448,1.0,164.01,164.0,17.8720616]
["bitfinex","SOLUSD",1746773578555,1.0,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1746773578859,1.0,164.01,164.0,17.8720616]
["bitfinex","SOLUSD",1746773579656,1.0,164.01,164.0,11.77450063]
["bitfinex","SOLUSD",1746773579870,1.0,164.01,163.99,37.77450063]
["bitfinex","SOLUSD",1746773580039,1.0,164.01,163.99,26.0]
["bitfinex","SOLUSD",1746773581345,12.77450063,164.01,163.96,37.77450063]
["bitfinex","SOLUSD",1746773581734,12.77450063,164.01,163.97,11.77450063]
["bitfinex","SOLUSD",1746773582033,1.0,164.01,163.97,11.77450063]
["bitfinex","SOLUSD",1746773582940,1.0,164.01,163.97,17.8731765]
["bitfinex","SOLUSD",1746773583254,1.0,164.01,163.98,11.77450063]
["bitfinex","SOLUSD",1746773583756,1.0,164.01,163.98,26.0]
["bitfinex","SOLUSD",1746773584662,1.0,164.01,163.96,32.09886965]
["bitfinex","SOLUSD",1746773584970,1.0,164.01,163.97,11.77450063]
["bitfinex","SOLUSD",1746773586769,1.0,164.01,163.96,32.09886965]
["bitfinex","SOLUSD",1746773586967,1.0,164.01,163.97,11.77450063]
["bitfinex","SOLUSD",1746773588063,18.87172002,164.01,163.96,26.0]
["bitfinex","SOLUSD",1746773588280,18.87172002,164.01,163.97,11.77450063]
["bitfinex","SOLUSD",1746773588571,12.77450063,164.01,163.97,11.77450063]
["bitfinex","SOLUSD",1746773588867,1.0,164.01,163.98,11.77450063]
["bitfinex","SOLUSD",1746773590774,1.0,164.01,163.98,17.8727618]
["bitfinex","SOLUSD",1746773591470,1.0,164.01,163.98,11.77450063]
["bitfinex","SOLUSD",1746773591656,1.0,164.01,163.97,6.09854746]
["bitfinex","SOLUSD",1746773591857,1.0,164.01,163.98,11.77450063]
["bitfinex","SOLUSD",1746773592163,1.0,164.01,163.98,17.87274205]
["bitfinex","SOLUSD",1746773592371,1.0,164.01,164.0,11.77450063]
["bitfinex","SOLUSD",1746773593871,1.0,164.01,164.0,7.53892345]
["bitfinex","SOLUSD",1746773594553,1.0,164.01,163.92,4.8672741]
["bitfinex","SOLUSD",1746773594752,8.53892345,164.01,163.92,35.0229679]
["bitfinex","SOLUSD",1746773594962,8.53892345,164.01,163.96,33.53892345]
["bitfinex","SOLUSD",1746773595877,8.53892345,164.01,163.96,37.78550001]
["bitfinex","SOLUSD",1746773595878,18.88278699,164.01,163.96,37.78550001]
["bitfinex","SOLUSD",1746773596172,7.09728698,164.01,163.97,11.78550001]
["bitfinex","SOLUSD",1746773597175,18.88278699,164.01,163.96,32.09900722]
["bitfinex","SOLUSD",1746773597469,11.78550001,164.0,163.96,26.0]
["bitfinex","SOLUSD",1746773597771,18.88278699,164.01,163.96,43.88449679]
["bitfinex","SOLUSD",1746773598358,12.78550001,164.01,163.96,43.88449679]
["bitfinex","SOLUSD",1746773599169,1.0,164.01,163.97,11.78550001]
["bitfinex","SOLUSD",1746773599354,1.0,164.01,163.98,11.78550001]
["bitfinex","SOLUSD",1746773599551,1.0,164.01,163.96,32.09899678]
["bitfinex","SOLUSD",1746773599755,1.0,164.01,163.98,11.78550001]
["bitfinex","SOLUSD",1746773600471,1.0,164.01,163.97,11.78550001]
["bitfinex","SOLUSD",1746773600976,1.0,164.01,163.97,17.88408207]
["bitfinex","SOLUSD",1746773603681,12.78550001,164.01,163.96,43.88447243]
["bitfinex","SOLUSD",1746773603882,18.88270802,164.01,163.96,37.78550001]
["bitfinex","SOLUSD",1746773604376,18.88270802,164.01,163.96,26.0]
["bitfinex","SOLUSD",1746773604682,11.78550001,164.0,163.96,26.0]
["bitfinex","SOLUSD",1746773605384,17.88317055,164.0,163.96,26.0]
["bitfinex","SOLUSD",1746773605677,11.78550001,163.98,163.96,26.0]
["bitfinex","SOLUSD",1746773605899,11.78550001,163.99,163.96,26.0]
["bitfinex","SOLUSD",1746773606210,2.5157,164.01,163.96,43.8845241]
["bitfinex","SOLUSD",1746773606379,20.39845047,164.01,163.96,43.8845241]
["bitfinex","SOLUSD",1746773606698,109.80982826,164.0,163.96,43.8845241]
["bitfinex","SOLUSD",1746773609489,121.59532827,164.0,163.96,43.8845241]
["bitfinex","SOLUSD",1746773609990,109.80982826,164.0,163.98,11.78550001]
["bitfinex","SOLUSD",1746773610490,109.80982826,164.0,163.96,32.09902409]
["bitfinex","SOLUSD",1746773610491,109.80982826,164.0,163.97,11.78550001]
["bitfinex","SOLUSD",1746773610878,109.80982826,164.0,163.96,32.09902409]
["bitfinex","SOLUSD",1746773611082,109.80982826,164.0,163.97,11.78550001]
["bitfinex","SOLUSD",1746773611962,109.80982826,164.0,163.98,11.78550001]
["bitfinex","SOLUSD",1746773614485,109.80982826,164.0,163.99,11.78550001]
["bitfinex","SOLUSD",1746773617293,109.80982826,164.0,163.99,17.88343281]
["bitfinex","SOLUSD",1746773617674,109.80982826,164.0,163.99,11.78550001]
["bitfinex","SOLUSD",1746773617873,109.80982826,164.0,163.98,17.8837715]
["bitfinex","SOLUSD",1746773619303,109.80982826,164.0,163.99,11.78550001]
["bitfinex","SOLUSD",1746773619877,109.80982826,164.0,163.99,17.88343281]
["bitfinex","SOLUSD",1746773620803,109.80982826,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1746773621007,109.80982826,164.0,163.99,17.88343281]
["bitfinex","SOLUSD",1746773623103,109.80982826,164.0,163.99,43.88343281]
["bitfinex","SOLUSD",1746773626328,109.80982826,164.0,163.99,32.0979328]
["bitfinex","SOLUSD",1746773626702,109.80982826,164.0,163.99,43.88343281]
["bitfinex","SOLUSD",1746773628015,109.80982826,164.0,163.99,32.0979328]
["bitfinex","SOLUSD",1746773628214,109.80982826,164.0,163.99,43.88343281]
["bitfinex","SOLUSD",1746773628615,109.80982826,164.0,163.99,51.94541914]
["bitfinex","SOLUSD",1746773630426,109.80982826,164.0,163.99,44.595068]
["bitfinex","SOLUSD",1746773631129,110.80982826,164.0,163.99,44.595068]
["bitfinex","SOLUSD",1746773633330,68.72499224,164.0,163.99,64.33749109]
["bitfinex","SOLUSD",1746773633532,60.54589224,164.0,163.99,64.33749109]
["bitfinex","SOLUSD",1746773633734,57.96389224,164.0,163.99,64.33749109]
["bitfinex","SOLUSD",1746773633916,1.0,164.01,163.99,64.33749109]
["bitfinex","SOLUSD",1746773634121,1.0,164.01,164.0,58.23955829]
["bitfinex","SOLUSD",1746773634721,1.0,164.01,164.0,64.33711926]
["bitfinex","SOLUSD",1746773635939,1.5715,164.09,164.03,26.0]
["bitfinex","SOLUSD",1746773636140,13.35700001,164.09,164.05,11.78550001]
["bitfinex","SOLUSD",1746773636640,11.78550001,164.08,164.03,26.0]
["bitfinex","SOLUSD",1746773636820,11.78550001,164.08,164.04,11.78550001]
["bitfinex","SOLUSD",1746773637941,11.78550001,164.08,164.03,32.096435]
["bitfinex","SOLUSD",1746773638311,11.78550001,164.08,164.04,11.78550001]
["bitfinex","SOLUSD",1746773638741,1.5715,164.09,164.04,11.78550001]
["bitfinex","SOLUSD",1746773638946,13.35700001,164.09,164.04,11.78550001]
["bitfinex","SOLUSD",1746773639341,1.5715,164.09,164.05,11.78550001]
["bitfinex","SOLUSD",1746773639643,13.35700001,164.09,164.04,6.09586713]
["bitfinex","SOLUSD",1746773639845,13.35700001,164.09,164.05,11.78550001]
["bitfinex","SOLUSD",1746773640024,13.35700001,164.09,164.04,17.88136714]
["bitfinex","SOLUSD",1746773640229,11.78550001,164.08,164.04,17.88136714]
["bitfinex","SOLUSD",1746773640448,1.5715,164.09,164.04,17.88136714]
["bitfinex","SOLUSD",1746773640744,11.78550001,164.08,164.03,43.88183876]
["bitfinex","SOLUSD",1746773640945,11.78550001,164.08,164.03,32.09633875]
["bitfinex","SOLUSD",1746773641153,11.78550001,164.08,164.03,43.88183876]
["bitfinex","SOLUSD",1746773641453,1.5715,164.09,164.03,43.88183876]
["bitfinex","SOLUSD",1746773641740,11.78550001,164.08,164.03,43.88183876]
["bitfinex","SOLUSD",1746773643139,7.66586537,164.09,164.04,11.78550001]
["bitfinex","SOLUSD",1746773643650,11.78550001,164.06,164.02,6.09675731]
["bitfinex","SOLUSD",1746773643835,11.78550001,164.06,164.01,17.8826892]
["bitfinex","SOLUSD",1746773644223,11.78550001,164.06,164.02,26.0]
["bitfinex","SOLUSD",1746773644757,11.78550001,164.05,164.02,26.0]
["bitfinex","SOLUSD",1746773644943,11.78550001,164.04,164.02,26.0]
["bitfinex","SOLUSD",1746773646554,11.78550001,164.04,164.0,8.06198633]
["bitfinex","SOLUSD",1746773646734,6.0005,164.07,164.0,34.06198633]
["bitfinex","SOLUSD",1746773647053,6.09533097,164.06,164.0,51.94497276]
["bitfinex","SOLUSD",1746773647250,11.78550001,164.05,164.01,11.78550001]
["bitfinex","SOLUSD",1746773647941,17.78600001,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746773648139,11.78550001,164.08,164.04,37.78550001]
["bitfinex","SOLUSD",1746773648531,11.78550001,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746773648963,11.78550001,164.06,164.04,26.0]
["bitfinex","SOLUSD",1746773649146,24.84578448,164.09,164.02,17.88195222]
["bitfinex","SOLUSD",1746773649147,11.78550001,164.05,164.02,26.0]
["bitfinex","SOLUSD",1746773649766,24.84578448,164.09,164.02,26.0]
["bitfinex","SOLUSD",1746773649940,24.84578448,164.09,164.02,37.78550001]
["bitfinex","SOLUSD",1746773650146,11.78550001,164.07,164.03,11.78550001]
["bitfinex","SOLUSD",1746773650466,11.78550001,164.06,164.02,26.0]
["bitfinex","SOLUSD",1746773651055,11.78550001,164.07,164.02,43.88216343]
["bitfinex","SOLUSD",1746773651264,11.78550001,164.07,164.02,32.09666342]
["bitfinex","SOLUSD",1746773651566,11.78550001,164.07,164.02,43.88216343]
["bitfinex","SOLUSD",1746773651935,6.09491946,164.08,164.02,43.88216343]
["bitfinex","SOLUSD",1746773652134,11.78550001,164.07,164.02,43.88216343]
["bitfinex","SOLUSD",1746773652335,11.78550001,164.07,164.02,32.09666342]
["bitfinex","SOLUSD",1746773652544,11.78550001,164.06,164.02,43.88216343]
["bitfinex","SOLUSD",1746773653969,11.78550001,164.06,164.02,32.09666342]
["bitfinex","SOLUSD",1746773654144,11.78550001,164.06,164.02,32.09680797]
["bitfinex","SOLUSD",1746773654461,11.78550001,164.06,164.02,43.88230798]
["bitfinex","SOLUSD",1746773654660,11.78550001,164.07,164.02,43.88230798]
["bitfinex","SOLUSD",1746773655043,11.78550001,164.07,164.02,32.09680797]
["bitfinex","SOLUSD",1746773655239,11.78550001,164.07,164.02,43.88230798]
["bitfinex","SOLUSD",1746773655763,11.78550001,164.07,164.02,37.78550001]
["bitfinex","SOLUSD",1746773655764,17.88057473,164.07,164.02,37.78550001]
["bitfinex","SOLUSD",1746773656548,17.88057473,164.07,164.02,43.88228981]
["bitfinex","SOLUSD",1746773656872,11.78550001,164.07,164.02,43.88228981]
["bitfinex","SOLUSD",1746773657247,11.78550001,164.06,164.02,32.09669762]
["bitfinex","SOLUSD",1746773657444,11.78550001,164.07,164.02,43.88219763]
["bitfinex","SOLUSD",1746773658545,11.78550001,164.06,164.02,26.0]
["bitfinex","SOLUSD",1746773659261,6.09496504,164.07,164.02,26.0]
["bitfinex","SOLUSD",1746773659464,11.78550001,164.06,164.02,26.0]
["bitfinex","SOLUSD",1746773660265,17.88083467,164.06,164.02,26.0]
["bitfinex","SOLUSD",1746773660768,11.78550001,164.06,164.02,26.0]
["bitfinex","SOLUSD",1746773661977,6.09502824,164.07,164.02,32.09680651]
["bitfinex","SOLUSD",1746773662273,11.78550001,164.06,164.02,43.88230652]
["bitfinex","SOLUSD",1746773662466,1.5715,164.09,164.03,11.78550001]
["bitfinex","SOLUSD",1746773662673,13.35700001,164.09,164.04,11.78550001]
["bitfinex","SOLUSD",1746773663269,11.78550001,164.08,164.03,11.78550001]
["bitfinex","SOLUSD",1746773663975,11.78550001,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1746773664273,11.78550001,164.08,164.04,17.88157413]
["bitfinex","SOLUSD",1746773664467,13.35700001,164.09,164.04,17.88157413]
["bitfinex","SOLUSD",1746773665566,11.78550001,164.08,164.04,17.88157413]
["bitfinex","SOLUSD",1746773666064,11.78550001,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1746773666269,11.78550001,164.08,164.04,17.88157413]
["bitfinex","SOLUSD",1746773666751,1.5715,164.09,164.05,11.78550001]
["bitfinex","SOLUSD",1746773666951,13.35700001,164.09,164.05,11.78550001]
["bitfinex","SOLUSD",1746773667152,1.6117,164.13,164.07,30.43514887]
["bitfinex","SOLUSD",1746773667349,136.4,164.2,164.08,45.84748634]
["bitfinex","SOLUSD",1746773667350,13.7215049,164.19,164.08,45.84748634]
["bitfinex","SOLUSD",1746773667562,6.1989,164.26,164.16,6.09161793]
["bitfinex","SOLUSD",1746773667756,11.78550001,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773667958,11.78550001,164.24,164.13,6.09266049]
["bitfinex","SOLUSD",1746773667959,11.78550001,164.18,164.13,6.09266049]
["bitfinex","SOLUSD",1746773668158,17.14,164.23,164.13,26.0]
["bitfinex","SOLUSD",1746773668159,1.618,164.2,164.13,26.0]
["bitfinex","SOLUSD",1746773668379,11.78550001,164.17,164.13,26.0]
["bitfinex","SOLUSD",1746773668662,1.618,164.2,164.13,26.0]
["bitfinex","SOLUSD",1746773668868,11.78550001,164.15,164.11,37.78550001]
["bitfinex","SOLUSD",1746773669352,11.78550001,164.14,164.11,26.0]
["bitfinex","SOLUSD",1746773669782,11.78550001,164.13,164.09,26.0]
["bitfinex","SOLUSD",1746773670583,11.78550001,164.15,164.1,11.78550001]
["bitfinex","SOLUSD",1746773671692,11.78550001,164.14,164.1,11.78550001]
["bitfinex","SOLUSD",1746773671887,11.78550001,164.14,164.09,11.78550001]
["bitfinex","SOLUSD",1746773672096,11.78550001,164.12,164.08,26.0]
["bitfinex","SOLUSD",1746773672297,11.78550001,164.1,164.04,3.07563663]
["bitfinex","SOLUSD",1746773672466,11.53550001,164.1,164.04,18.64964886]
["bitfinex","SOLUSD",1746773672665,11.53550001,164.1,164.05,11.78550001]
["bitfinex","SOLUSD",1746773672975,11.53550001,164.1,164.06,11.78550001]
["bitfinex","SOLUSD",1746773673169,11.78550001,164.1,164.06,11.78550001]
["bitfinex","SOLUSD",1746773673891,6.09421658,164.09,164.06,11.78550001]
["bitfinex","SOLUSD",1746773674283,6.09421658,164.09,164.05,26.0]
["bitfinex","SOLUSD",1746773674480,6.09421658,164.09,164.06,11.78550001]
["bitfinex","SOLUSD",1746773675795,21.32585911,164.12,164.05,26.0]
["bitfinex","SOLUSD",1746773675980,11.78550001,164.08,164.05,26.0]
["bitfinex","SOLUSD",1746773676688,11.78550001,164.08,164.04,11.78550001]
["bitfinex","SOLUSD",1746773676887,17.12,164.11,164.04,11.78550001]
["bitfinex","SOLUSD",1746773677185,11.78550001,164.08,164.04,11.78550001]
["bitfinex","SOLUSD",1746773677597,11.78550001,164.08,164.03,45.84748634]
["bitfinex","SOLUSD",1746773677775,6.09495946,164.07,164.03,45.84748634]
["bitfinex","SOLUSD",1746773677968,6.09495946,164.07,164.04,11.78550001]
["bitfinex","SOLUSD",1746773679405,6.09495946,164.07,164.03,45.84748634]
["bitfinex","SOLUSD",1746773679608,6.09495946,164.07,164.04,11.78550001]
["bitfinex","SOLUSD",1746773679786,11.78550001,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746773679981,11.78550001,164.07,164.03,37.78550001]
["bitfinex","SOLUSD",1746773680486,11.78550001,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746773680686,11.78550001,164.06,163.98,15.710193]
["bitfinex","SOLUSD",1746773680887,11.78550001,164.06,164.01,11.78550001]
["bitfinex","SOLUSD",1746773681103,11.78550001,164.06,164.01,37.78550001]
["bitfinex","SOLUSD",1746773681591,163.76966042,164.1,164.02,11.78550001]
["bitfinex","SOLUSD",1746773681801,11.78550001,164.07,164.01,26.0]
["bitfinex","SOLUSD",1746773682011,11.78550001,164.07,164.02,11.78550001]
["bitfinex","SOLUSD",1746773682913,11.78550001,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773683411,11.78550001,164.06,164.01,37.78550001]
["bitfinex","SOLUSD",1746773683709,6.09570252,164.05,164.01,37.78550001]
["bitfinex","SOLUSD",1746773685207,6.09570252,164.05,164.02,11.78550001]
["bitfinex","SOLUSD",1746773686227,6.09533794,164.06,164.03,11.78550001]
["bitfinex","SOLUSD",1746773686398,6.09533794,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773686598,6.09533794,164.06,164.01,26.0]
["bitfinex","SOLUSD",1746773686599,17.88083795,164.06,164.01,37.78550001]
["bitfinex","SOLUSD",1746773686902,6.09533794,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773687296,11.78550001,164.07,164.03,11.78550001]
["bitfinex","SOLUSD",1746773687722,11.78550001,164.07,164.02,11.78550001]
["bitfinex","SOLUSD",1746773687915,2.1,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773688404,8.19552976,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773688722,8.19552976,164.06,164.03,11.78550001]
["bitfinex","SOLUSD",1746773689807,2.1,164.06,164.03,11.78550001]
["bitfinex","SOLUSD",1746773691408,136.4,164.1,164.05,11.78550001]
["bitfinex","SOLUSD",1746773691604,11.78550001,164.09,164.04,11.78550001]
["bitfinex","SOLUSD",1746773691916,11.78550001,164.08,164.03,11.78550001]
["bitfinex","SOLUSD",1746773692111,11.78550001,164.07,164.02,11.78550001]
["bitfinex","SOLUSD",1746773692620,11.78550001,164.08,164.03,11.78550001]
["bitfinex","SOLUSD",1746773692825,6.09495946,164.07,164.03,11.78550001]
["bitfinex","SOLUSD",1746773693424,1.0,164.06,164.03,11.78550001]
["bitfinex","SOLUSD",1746773693626,12.78550001,164.06,164.01,26.0]
["bitfinex","SOLUSD",1746773693918,12.78550001,164.06,164.01,37.78550001]
["bitfinex","SOLUSD",1746773694317,1.0,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773694725,1.0,164.06,164.03,11.78550001]
["bitfinex","SOLUSD",1746773694925,1.0,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773697836,7.09537794,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773698720,1.0,164.06,164.02,17.88222411]
["bitfinex","SOLUSD",1746773699222,1.0,164.06,164.03,11.78550001]
["bitfinex","SOLUSD",1746773702533,1.0,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773702940,7.09540158,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773703126,18.88090159,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773704417,18.88090159,164.06,164.01,26.0]
["bitfinex","SOLUSD",1746773704618,18.88090159,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773704836,11.78550001,164.05,164.01,26.0]
["bitfinex","SOLUSD",1746773705025,6.09644577,164.03,163.99,26.0]
["bitfinex","SOLUSD",1746773705347,17.88161224,164.04,163.99,37.78550001]
["bitfinex","SOLUSD",1746773705517,6.09611223,164.04,163.99,37.78550001]
["bitfinex","SOLUSD",1746773705722,7.29573655,164.05,164.0,11.78550001]
["bitfinex","SOLUSD",1746773706032,11.78550001,164.04,163.99,11.78550001]
["bitfinex","SOLUSD",1746773706339,11.78550001,164.04,163.98,14.1602801]
["bitfinex","SOLUSD",1746773706538,23.1757938,164.05,163.98,19.84748634]
["bitfinex","SOLUSD",1746773706746,11.78550001,164.02,163.98,8.06198633]
["bitfinex","SOLUSD",1746773707039,11.78550001,164.01,163.98,8.06198633]
["bitfinex","SOLUSD",1746773707234,11.78550001,164.02,163.98,8.06198633]
["bitfinex","SOLUSD",1746773707543,6.0967148,164.03,163.98,8.06198633]
["bitfinex","SOLUSD",1746773707544,6.0961397,164.04,163.98,25.94578177]
["bitfinex","SOLUSD",1746773707743,11.78550001,164.02,163.98,25.94578177]
["bitfinex","SOLUSD",1746773707924,11.78550001,164.02,163.98,19.84748634]
["bitfinex","SOLUSD",1746773708242,6.0961397,164.04,163.98,25.94573684]
["bitfinex","SOLUSD",1746773708544,11.78550001,164.02,163.98,25.94573684]
["bitfinex","SOLUSD",1746773708931,11.78550001,164.03,163.98,25.94573684]
["bitfinex","SOLUSD",1746773709243,6.0961397,164.04,163.98,25.94573684]
["bitfinex","SOLUSD",1746773709542,11.78550001,164.03,163.98,25.94573684]
["bitfinex","SOLUSD",1746773710629,154.46,164.06,164.0,11.78550001]
["bitfinex","SOLUSD",1746773710943,11.78550001,164.05,164.01,11.78550001]
["bitfinex","SOLUSD",1746773711243,149.18550001,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773712238,1.0,164.06,164.02,11.78550001]
["bitfinex","SOLUSD",1746773712443,1.0,164.06,164.03,11.78550001]
["bitfinex","SOLUSD",1746773714254,1.0,164.06,164.05,11.78550001]
["bitfinex","SOLUSD",1746773715756,1.0,164.06,164.05,17.88120253]
["bitfinex","SOLUSD",1746773717624,1.0,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1746773717827,1.0,164.06,164.05,17.88120253]
["bitfinex","SOLUSD",1746773719739,1.0,164.06,164.05,118.83085139]
["bitfinex","SOLUSD",1746773720049,1.0,164.06,164.05,128.49313772]
["bitfinex","SOLUSD",1746773720239,13.31340001,164.15,164.08,26.0]
["bitfinex","SOLUSD",1746773720440,1.5279,164.15,164.11,11.78550001]
["bitfinex","SOLUSD",1746773720759,11.78550001,164.15,164.09,26.0]
["bitfinex","SOLUSD",1746773720940,11.78550001,164.15,164.11,11.78550001]
["bitfinex","SOLUSD",1746773721343,11.78550001,164.14,164.09,26.0]
["bitfinex","SOLUSD",1746773721677,11.78550001,164.14,164.1,11.78550001]
["bitfinex","SOLUSD",1746773721949,11.78550001,164.14,164.09,32.0939289]
["bitfinex","SOLUSD",1746773722257,11.78550001,164.12,164.1,26.0]
["bitfinex","SOLUSD",1746773722437,1.5542,164.15,164.1,26.0]
["bitfinex","SOLUSD",1746773722756,1.5542,164.15,164.1,11.78550001]
["bitfinex","SOLUSD",1746773722931,11.78550001,164.14,164.1,11.78550001]
["bitfinex","SOLUSD",1746773723131,7.64630492,164.15,164.09,17.87960279]
["bitfinex","SOLUSD",1746773723328,11.78550001,164.14,164.09,17.87960279]
["bitfinex","SOLUSD",1746773724477,11.78550001,164.13,164.08,26.0]
["bitfinex","SOLUSD",1746773724753,11.78550001,164.13,164.08,43.88003873]
["bitfinex","SOLUSD",1746773725440,11.78550001,164.11,164.08,26.0]
["bitfinex","SOLUSD",1746773725757,11.78550001,164.12,164.08,26.0]
["bitfinex","SOLUSD",1746773725956,11.78550001,164.12,164.07,6.09492557]
["bitfinex","SOLUSD",1746773726161,11.78550001,164.12,164.08,11.78550001]
["bitfinex","SOLUSD",1746773726659,7.646286,164.15,164.08,17.87997019]
["bitfinex","SOLUSD",1746773726835,11.78550001,164.14,164.09,11.78550001]
["bitfinex","SOLUSD",1746773727556,1.5542,164.15,164.11,37.78550001]
["bitfinex","SOLUSD",1746773727759,136.4,164.16,164.12,11.78550001]
["bitfinex","SOLUSD",1746773728073,17.87686371,164.17,164.12,11.78550001]
["bitfinex","SOLUSD",1746773728951,11.78550001,164.17,164.12,6.09304307]
["bitfinex","SOLUSD",1746773729361,11.78550001,164.17,164.12,17.87854308]
["bitfinex","SOLUSD",1746773729771,11.78550001,164.17,164.12,11.78550001]
["bitfinex","SOLUSD",1746773730138,6.09101474,164.18,164.12,11.78550001]
["bitfinex","SOLUSD",1746773730340,11.78550001,164.17,164.12,11.78550001]
["bitfinex","SOLUSD",1746773730668,6.09101474,164.18,164.12,11.78550001]
["bitfinex","SOLUSD",1746773730866,11.78550001,164.17,164.12,17.87851471]
["bitfinex","SOLUSD",1746773732144,6.09101474,164.18,164.12,17.87851471]
["bitfinex","SOLUSD",1746773732455,11.78550001,164.17,164.12,17.87851471]
["bitfinex","SOLUSD",1746773732964,11.78550001,164.17,164.12,6.0930147]
["bitfinex","SOLUSD",1746773733150,11.78550001,164.17,164.12,17.87851471]
["bitfinex","SOLUSD",1746773733649,6.09101474,164.18,164.12,17.87851471]
["bitfinex","SOLUSD",1746773733963,11.78550001,164.17,164.12,17.87851471]
["bitfinex","SOLUSD",1746773734364,11.78550001,164.17,164.12,6.0930147]
["bitfinex","SOLUSD",1746773734552,11.78550001,164.16,164.12,17.87851471]
["bitfinex","SOLUSD",1746773735560,11.78550001,164.17,164.12,17.87851471]
["bitfinex","SOLUSD",1746773736257,7.6937886,164.19,164.12,6.0930147]
["bitfinex","SOLUSD",1746773736443,11.78550001,164.17,164.13,11.78550001]
["bitfinex","SOLUSD",1746773737043,7.6937886,164.19,164.13,11.78550001]
["bitfinex","SOLUSD",1746773737254,11.78550001,164.17,164.13,17.8781759]
["bitfinex","SOLUSD",1746773737450,11.78550001,164.17,164.12,17.87847184]
["bitfinex","SOLUSD",1746773739463,11.78550001,164.18,164.13,11.78550001]
["bitfinex","SOLUSD",1746773739643,11.78550001,164.18,164.13,17.8780472]
["bitfinex","SOLUSD",1746773739843,7.69379845,164.19,164.13,17.8780472]
["bitfinex","SOLUSD",1746773740053,1.6032,164.19,164.14,37.78550001]
["bitfinex","SOLUSD",1746773740250,13.38870001,164.19,164.14,37.78550001]
["bitfinex","SOLUSD",1746773740870,11.78550001,164.2,164.15,11.78550001]
["bitfinex","SOLUSD",1746773741368,11.78550001,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773741570,11.78550001,164.2,164.15,11.78550001]
["bitfinex","SOLUSD",1746773742448,11.78550001,164.2,164.15,17.87746442]
["bitfinex","SOLUSD",1746773742769,11.78550001,164.19,164.14,43.87784656]
["bitfinex","SOLUSD",1746773743157,1.6129,164.23,164.15,11.78550001]
["bitfinex","SOLUSD",1746773743360,11.78550001,164.21,164.16,11.78550001]
["bitfinex","SOLUSD",1746773744268,11.78550001,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773745571,11.78550001,164.2,164.15,6.09178278]
["bitfinex","SOLUSD",1746773745870,11.78550001,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773746778,11.78550001,164.2,164.16,17.87695555]
["bitfinex","SOLUSD",1746773747773,11.78550001,164.21,164.16,17.87695555]
["bitfinex","SOLUSD",1746773747964,6.08950171,164.22,164.17,11.78550001]
["bitfinex","SOLUSD",1746773748276,11.78550001,164.21,164.16,11.78550001]
["bitfinex","SOLUSD",1746773748468,6.09013398,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773749570,17.87563399,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773749766,6.08939227,164.22,164.16,11.78550001]
["bitfinex","SOLUSD",1746773749970,6.08939227,164.22,164.14,32.09228793]
["bitfinex","SOLUSD",1746773750350,11.78550001,164.2,164.15,11.78550001]
["bitfinex","SOLUSD",1746773750675,11.78550001,164.21,164.17,26.0]
["bitfinex","SOLUSD",1746773751056,17.87582345,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773751376,6.09032344,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773751668,17.87582345,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773752362,7.70196543,164.23,164.19,26.0]
["bitfinex","SOLUSD",1746773752572,11.78550001,164.22,164.19,26.0]
["bitfinex","SOLUSD",1746773752953,11.78550001,164.22,164.2,26.0]
["bitfinex","SOLUSD",1746773753273,11.78550001,164.21,164.14,1.6619]
["bitfinex","SOLUSD",1746773753475,7.70196543,164.23,164.16,26.0]
["bitfinex","SOLUSD",1746773753476,11.78550001,164.2,164.16,26.0]
["bitfinex","SOLUSD",1746773754457,6.0905049,164.19,164.16,26.0]
["bitfinex","SOLUSD",1746773754876,17.87600491,164.19,164.16,26.0]
["bitfinex","SOLUSD",1746773755178,6.0905049,164.19,164.16,26.0]
["bitfinex","SOLUSD",1746773755380,17.87600491,164.19,164.16,26.0]
["bitfinex","SOLUSD",1746773758868,1.0,164.2,164.16,37.78550001]
["bitfinex","SOLUSD",1746773759685,1.0,164.2,164.16,43.87699279]
["bitfinex","SOLUSD",1746773760079,18.87577109,164.2,164.16,26.0]
["bitfinex","SOLUSD",1746773760286,11.78550001,164.19,164.16,26.0]
["bitfinex","SOLUSD",1746773761491,11.78550001,164.18,164.13,11.78550001]
["bitfinex","SOLUSD",1746773761676,11.78550001,164.18,164.13,37.78550001]
["bitfinex","SOLUSD",1746773762187,11.78550001,164.18,164.13,43.87811595]
["bitfinex","SOLUSD",1746773762380,17.87641713,164.18,164.13,43.87811595]
["bitfinex","SOLUSD",1746773764194,17.87611049,164.19,164.14,11.78550001]
["bitfinex","SOLUSD",1746773764699,11.78550001,164.19,164.14,11.78550001]
["bitfinex","SOLUSD",1746773765891,11.78550001,164.19,164.14,17.87769918]
["bitfinex","SOLUSD",1746773766190,18.87568796,164.2,164.15,11.78550001]
["bitfinex","SOLUSD",1746773766687,18.87568796,164.2,164.14,6.09219917]
["bitfinex","SOLUSD",1746773766892,18.87568796,164.2,164.15,11.78550001]
["bitfinex","SOLUSD",1746773767389,18.87568796,164.2,164.15,17.87743909]
["bitfinex","SOLUSD",1746773767779,18.87568796,164.2,164.15,6.09193908]
["bitfinex","SOLUSD",1746773767977,18.87568796,164.2,164.14,6.0922288]
["bitfinex","SOLUSD",1746773768287,11.78550001,164.19,164.14,17.87772881]
["bitfinex","SOLUSD",1746773768669,11.78550001,164.17,164.13,26.0]
["bitfinex","SOLUSD",1746773768867,11.78550001,164.17,164.13,37.78550001]
["bitfinex","SOLUSD",1746773769068,11.78550001,164.18,164.13,37.78550001]
["bitfinex","SOLUSD",1746773769586,7.09018795,164.2,164.14,11.78550001]
["bitfinex","SOLUSD",1746773769788,11.78550001,164.19,164.14,11.78550001]
["bitfinex","SOLUSD",1746773769986,17.87604998,164.19,164.14,11.78550001]
["bitfinex","SOLUSD",1746773771393,17.87604998,164.19,164.14,17.8777912]
["bitfinex","SOLUSD",1746773771768,11.78550001,164.18,164.13,26.0]
["bitfinex","SOLUSD",1746773771970,7.09047676,164.2,164.13,43.87798553]
["bitfinex","SOLUSD",1746773772271,11.78550001,164.18,164.13,43.87798553]
["bitfinex","SOLUSD",1746773772792,11.78550001,164.18,164.13,26.0]
["bitfinex","SOLUSD",1746773773098,11.78550001,164.18,164.13,37.78550001]
["bitfinex","SOLUSD",1746773773996,7.09047676,164.2,164.13,37.78550001]
["bitfinex","SOLUSD",1746773774180,11.78550001,164.19,164.14,11.78550001]
["bitfinex","SOLUSD",1746773774390,1.0,164.2,164.15,11.78550001]
["bitfinex","SOLUSD",1746773774585,1.0,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773775193,1.0,164.2,164.17,11.78550001]
["bitfinex","SOLUSD",1746773775499,1.0,164.2,164.18,11.78550001]
["bitfinex","SOLUSD",1746773775686,1.0,164.2,164.14,9.78632855]
["bitfinex","SOLUSD",1746773775879,1.0,164.2,164.16,11.78550001]
["bitfinex","SOLUSD",1746773776078,1.0,164.2,164.19,11.78550001]
["bitfinex","SOLUSD",1746773776303,1.0,164.2,164.14,9.78632855]
["bitfinex","SOLUSD",1746773776485,7.09013831,164.2,164.18,11.78550001]
["bitfinex","SOLUSD",1746773776792,7.09013831,164.2,164.19,11.78550001]
["bitfinex","SOLUSD",1746773777000,1.0,164.2,164.19,11.78550001]
["bitfinex","SOLUSD",1746773777506,7.09013398,164.2,164.19,11.78550001]
["bitfinex","SOLUSD",1746773777879,7.09013398,164.2,164.19,11.75591687]
["bitfinex","SOLUSD",1746773778486,7.09013398,164.2,164.14,9.78632855]
["bitfinex","SOLUSD",1746773778688,7.09013398,164.2,164.19,11.75591687]
["bitfinex","SOLUSD",1746773779394,1.0,164.2,164.19,11.75591687]
["bitfinex","SOLUSD",1746773783909,1.0,164.2,164.19,37.75591687]
["bitfinex","SOLUSD",1746773784122,7.69220266,164.26,164.19,47.54224542]
["bitfinex","SOLUSD",1746773784288,7.69220266,164.26,164.25,11.75591687]
["bitfinex","SOLUSD",1746773785908,7.69220266,164.26,164.2,9.78632855]
["bitfinex","SOLUSD",1746773786204,7.69220266,164.26,164.25,11.75591687]
["bitfinex","SOLUSD",1746773786801,7.69220266,164.26,164.2,9.78632855]
["bitfinex","SOLUSD",1746773786999,7.69220266,164.26,164.25,11.75591687]
["bitfinex","SOLUSD",1746773787600,7.69220266,164.26,164.2,9.78632855]
["bitfinex","SOLUSD",1746773788505,22.91197618,164.26,164.24,11.75591687]
["bitfinex","SOLUSD",1746773788706,22.91197618,164.26,164.25,11.75591687]
["bitfinex","SOLUSD",1746773789085,7.69220266,164.26,164.25,11.75591687]
["bitfinex","SOLUSD",1746773789303,7.69220266,164.26,164.2,9.78632855]
["bitfinex","SOLUSD",1746773789718,7.69220266,164.26,164.24,11.75591687]
["bitfinex","SOLUSD",1746773790720,6.08755518,164.27,164.25,11.75591687]
["bitfinex","SOLUSD",1746773791034,6.08755518,164.27,164.21,6.0895092]
["bitfinex","SOLUSD",1746773791035,6.08755518,164.27,164.26,11.75591687]
["bitfinex","SOLUSD",1746773791410,6.08755518,164.27,164.25,11.75591687]
["bitfinex","SOLUSD",1746773791629,6.08755518,164.27,164.2,15.87635126]
["bitfinex","SOLUSD",1746773791819,6.08755518,164.27,164.23,11.75591687]
["bitfinex","SOLUSD",1746773792125,6.08755518,164.27,164.24,11.75591687]
["bitfinex","SOLUSD",1746773792909,11.75137289,164.25,164.2,21.53770144]
["bitfinex","SOLUSD",1746773793117,11.75137289,164.23,164.2,9.78632855]
["bitfinex","SOLUSD",1746773793315,11.75137289,164.24,164.2,9.78632855]
["bitfinex","SOLUSD",1746773794036,6.08902149,164.23,164.2,9.78632855]
["bitfinex","SOLUSD",1746773794523,6.08902149,164.23,164.2,21.53770144]
["bitfinex","SOLUSD",1746773795042,6.08902149,164.23,164.2,9.78632855]
["bitfinex","SOLUSD",1746773795244,6.08902149,164.23,164.2,11.75137289]
["bitfinex","SOLUSD",1746773795653,17.84039438,164.23,164.19,9.7775258]
["bitfinex","SOLUSD",1746773795845,11.75137289,164.21,164.17,7.93717302]
["bitfinex","SOLUSD",1746773796135,11.75137289,164.19,164.13,6.09273137]
["bitfinex","SOLUSD",1746773796352,6.09016004,164.2,164.14,11.75137289]
["bitfinex","SOLUSD",1746773796644,11.75137289,164.19,164.14,26.0]
["bitfinex","SOLUSD",1746773796819,11.75137289,164.19,164.14,11.75137289]
["bitfinex","SOLUSD",1746773797417,11.75137289,164.16,164.12,9.42053135]
["bitfinex","SOLUSD",1746773797624,7.8712,164.18,164.07,6.09495946]
["bitfinex","SOLUSD",1746773797928,11.75137289,164.16,164.11,11.75137289]
["bitfinex","SOLUSD",1746773798849,17.84315891,164.16,164.11,11.75137289]
["bitfinex","SOLUSD",1746773799021,6.09178602,164.16,164.12,11.75137289]
["bitfinex","SOLUSD",1746773799338,17.84315891,164.16,164.11,11.75137289]
["bitfinex","SOLUSD",1746773801736,6.09178602,164.16,164.13,11.75137289]
["bitfinex","SOLUSD",1746773802038,36.35370948,164.18,164.13,11.75137289]
["bitfinex","SOLUSD",1746773802543,11.75137289,164.17,164.13,11.75137289]
["bitfinex","SOLUSD",1746773803539,36.35370948,164.18,164.13,11.75137289]
["bitfinex","SOLUSD",1746773803941,24.60233659,164.18,164.13,11.75137289]
["bitfinex","SOLUSD",1746773804145,36.35370948,164.18,164.13,11.75137289]
["bitfinex","SOLUSD",1746773804444,142.49058757,164.19,164.14,11.75137289]
["bitfinex","SOLUSD",1746773804747,142.49058757,164.19,164.13,6.09273098]
["bitfinex","SOLUSD",1746773804748,136.4,164.19,164.15,11.75137289]
["bitfinex","SOLUSD",1746773805037,11.75137289,164.2,164.15,11.75137289]
["bitfinex","SOLUSD",1746773805237,11.75137289,164.2,164.16,11.75137289]
["bitfinex","SOLUSD",1746773805643,11.75137289,164.2,164.15,11.75137289]
["bitfinex","SOLUSD",1746773805945,17.84156475,164.2,164.15,11.75137289]
["bitfinex","SOLUSD",1746773806147,17.84156475,164.2,164.16,11.75137289]
["bitfinex","SOLUSD",1746773806534,17.84156475,164.2,164.15,11.75137289]
["bitfinex","SOLUSD",1746773807250,6.09019186,164.2,164.16,11.75137289]
["bitfinex","SOLUSD",1746773807433,17.84156475,164.2,164.16,11.75137289]
["bitfinex","SOLUSD",1746773809939,6.09019186,164.2,164.16,11.75137289]
["bitfinex","SOLUSD",1746773810444,6.09019186,164.2,164.17,11.75137289]
["bitfinex","SOLUSD",1746773810832,31.01622819,164.22,164.17,11.75137289]
["bitfinex","SOLUSD",1746773811057,42.76760108,164.22,164.18,11.75137289]
["bitfinex","SOLUSD",1746773811253,42.76760108,164.22,164.14,6.09227787]
["bitfinex","SOLUSD",1746773811459,25.90760108,164.22,164.17,11.75137289]
["bitfinex","SOLUSD",1746773811938,14.15622819,164.22,164.18,11.75137289]
["bitfinex","SOLUSD",1746773812147,21.31160644,164.23,164.14,26.0]
["bitfinex","SOLUSD",1746773812342,11.75137289,164.2,164.15,11.75137289]
["bitfinex","SOLUSD",1746773813159,6.09035581,164.2,164.16,11.75137289]
["bitfinex","SOLUSD",1746773813658,6.09035581,164.2,164.14,26.0]
["bitfinex","SOLUSD",1746773813850,6.09035581,164.2,164.16,11.75137289]
["bitfinex","SOLUSD",1746773814251,11.75137289,164.2,164.13,32.09249257]
["bitfinex","SOLUSD",1746773814444,11.75137289,164.2,164.15,11.75137289]
["bitfinex","SOLUSD",1746773814756,6.08939227,164.22,164.16,11.75137289]
["bitfinex","SOLUSD",1746773815057,11.75137289,164.21,164.16,11.75137289]
["bitfinex","SOLUSD",1746773815236,149.79097289,164.2,164.09,13.54952458]
["bitfinex","SOLUSD",1746773815435,11.75137289,164.17,164.09,13.54952458]
["bitfinex","SOLUSD",1746773815667,11.75137289,164.15,164.08,7.8502758]
["bitfinex","SOLUSD",1746773815964,138.0396,164.2,164.07,18.64964886]
["bitfinex","SOLUSD",1746773815965,28.61137289,164.16,164.11,11.75137289]
["bitfinex","SOLUSD",1746773816660,16.86,164.16,164.11,11.75137289]
["bitfinex","SOLUSD",1746773816850,16.86,164.16,164.13,11.75137289]
["bitfinex","SOLUSD",1746773817461,22.95196139,164.16,164.12,11.75137289]
["bitfinex","SOLUSD",1746773818035,22.95196139,164.16,164.11,37.75137289]
["bitfinex","SOLUSD",1746773818036,34.70333428,164.16,164.11,37.75137289]
["bitfinex","SOLUSD",1746773818235,35.70333428,164.16,164.11,37.75137289]
["bitfinex","SOLUSD",1746773819066,11.75137289,164.15,164.11,26.0]
["bitfinex","SOLUSD",1746773819561,6.09236018,164.14,164.11,26.0]
["bitfinex","SOLUSD",1746773821271,5.09236018,164.14,164.11,26.0]
["bitfinex","SOLUSD",1746773822175,5.09236018,164.14,164.11,37.75137289]
["bitfinex","SOLUSD",1746773822977,6.09203638,164.15,164.11,37.75137289]
["bitfinex","SOLUSD",1746773823173,6.09203638,164.15,164.12,11.75137289]
["bitfinex","SOLUSD",1746773823383,23.95172004,164.16,164.12,11.75137289]
["bitfinex","SOLUSD",1746773824476,23.95172004,164.16,164.13,11.75137289]
["bitfinex","SOLUSD",1746773824477,1.0,164.16,164.13,11.75137289]
["bitfinex","SOLUSD",1746773824681,1.0,164.16,164.14,11.75137289]
["bitfinex","SOLUSD",1746773824975,1.0,164.16,164.15,11.75137289]
["bitfinex","SOLUSD",1746773825650,1.0,164.16,164.15,23.50274578]
["bitfinex","SOLUSD",1746773826060,149.81227289,164.26,164.18,26.0]
["bitfinex","SOLUSD",1746773826280,16.86,164.25,164.22,11.75137289]
["bitfinex","SOLUSD",1746773826966,22.94829779,164.25,164.19,6.09021531]
["bitfinex","SOLUSD",1746773827271,16.86,164.25,164.22,11.75137289]
["bitfinex","SOLUSD",1746773828053,22.94845361,164.25,164.22,11.75137289]
["bitfinex","SOLUSD",1746773828359,22.94845361,164.25,164.18,32.09080446]
["bitfinex","SOLUSD",1746773828360,6.08845361,164.25,164.21,11.75137289]
["bitfinex","SOLUSD",1746773829490,17.83854113,164.28,164.23,11.75137289]
["bitfinex","SOLUSD",1746773829657,17.83854113,164.28,164.24,11.75137289]
["bitfinex","SOLUSD",1746773830279,6.08716824,164.28,164.23,11.75137289]
["bitfinex","SOLUSD",1746773830587,6.08790941,164.26,164.23,11.75137289]
["bitfinex","SOLUSD",1746773831382,6.08790941,164.26,164.19,6.09023237]
["bitfinex","SOLUSD",1746773831582,17.8392823,164.26,164.22,11.75137289]
["bitfinex","SOLUSD",1746773833680,6.08790941,164.26,164.23,11.75137289]
["bitfinex","SOLUSD",1746773834178,6.08790941,164.26,164.24,11.75137289]
["bitfinex","SOLUSD",1746773834573,6.0875388,164.27,164.24,11.75137289]
["bitfinex","SOLUSD",1746773834973,17.83891169,164.27,164.2,6.09003906]
["bitfinex","SOLUSD",1746773835371,17.83891169,164.27,164.23,11.75137289]
["bitfinex","SOLUSD",1746773837586,6.0875388,164.27,164.23,11.75137289]
["bitfinex","SOLUSD",1746773838083,17.83891169,164.27,164.23,11.75137289]
["bitfinex","SOLUSD",1746773840193,17.83891169,164.27,164.2,6.09008955]
["bitfinex","SOLUSD",1746773840485,17.83891169,164.27,164.23,11.75137289]
["bitfinex","SOLUSD",1746773846588,17.83891169,164.27,164.19,32.0905049]
["bitfinex","SOLUSD",1746773846894,17.83891169,164.27,164.23,11.75137289]
["bitfinex","SOLUSD",1746773848688,17.83891169,164.27,164.19,32.0905049]
["bitfinex","SOLUSD",1746773848886,17.83891169,164.27,164.23,11.75137289]
["bitfinex","SOLUSD",1746773849189,17.83891169,164.27,164.22,11.75137289]
["bitfinex","SOLUSD",1746773849692,17.83891169,164.27,164.21,26.0]
["bitfinex","SOLUSD",1746773849693,11.75137289,164.25,164.21,26.0]
["bitfinex","SOLUSD",1746773849990,6.08865075,164.24,164.21,37.75137289]
["bitfinex","SOLUSD",1746773851191,6.08865075,164.24,164.22,11.75137289]
["bitfinex","SOLUSD",1746773852598,6.08790941,164.26,164.22,11.75137289]
["bitfinex","SOLUSD",1746773853175,6.08790941,164.26,164.21,26.0]
["bitfinex","SOLUSD",1746773853375,6.08790941,164.26,164.22,11.75137289]
["bitfinex","SOLUSD",1746773853799,33.05775871,164.27,164.22,11.75137289]
["bitfinex","SOLUSD",1746773855175,33.05775871,164.27,164.21,26.0]
["bitfinex","SOLUSD",1746773855381,33.05775871,164.27,164.22,11.75137289]
["bitfinex","SOLUSD",1746773856411,6.0875388,164.27,164.23,11.75137289]
["bitfinex","SOLUSD",1746773856609,6.0875388,164.27,164.24,11.75137289]
["bitfinex","SOLUSD",1746773856792,6.0875388,164.27,164.23,11.75137289]
["bitfinex","SOLUSD",1746773857186,17.83891169,164.27,164.22,11.75137289]
["bitfinex","SOLUSD",1746773858304,11.75137289,164.26,164.22,11.75137289]
["bitfinex","SOLUSD",1746773858601,17.83891169,164.27,164.22,11.75137289]
["bitfinex","SOLUSD",1746773859208,11.75137289,164.26,164.21,37.75137289]
["bitfinex","SOLUSD",1746773859405,11.75137289,164.25,164.21,26.0]
["bitfinex","SOLUSD",1746773859605,21.30638582,164.27,164.21,26.0]
["bitfinex","SOLUSD",1746773859795,11.75137289,164.25,164.21,26.0]
["bitfinex","SOLUSD",1746773860309,17.84002364,164.24,164.16,90.1502758]
["bitfinex","SOLUSD",1746773860612,11.75137289,164.23,164.18,11.75137289]
["bitfinex","SOLUSD",1746773861611,11.75137289,164.23,164.17,26.0]
["bitfinex","SOLUSD",1746773861817,11.75137289,164.23,164.18,11.75137289]
["bitfinex","SOLUSD",1746773862887,6.08939227,164.22,164.17,26.0]
["bitfinex","SOLUSD",1746773863294,6.08939227,164.22,164.18,11.75137289]
["bitfinex","SOLUSD",1746773865426,17.84002364,164.24,164.17,26.0]
["bitfinex","SOLUSD",1746773865715,17.84002364,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773866122,6.08865075,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773866335,17.84002364,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773866934,6.08865075,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773867135,17.84002364,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773875540,11.75137289,164.23,164.17,26.0]
["bitfinex","SOLUSD",1746773875710,11.75137289,164.23,164.18,11.75137289]
["bitfinex","SOLUSD",1746773876220,17.84002364,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773877644,6.08865075,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773877829,17.84002364,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773878510,6.08865075,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773878715,17.84002364,164.24,164.2,11.75137289]
["bitfinex","SOLUSD",1746773878921,17.84002364,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773880338,18.84002364,164.24,164.19,11.75137289]
["bitfinex","SOLUSD",1746773880541,6.08939227,164.22,164.18,11.75137289]
["bitfinex","SOLUSD",1746773880834,6.08939227,164.22,164.19,11.75137289]
["bitfinex","SOLUSD",1746773881635,6.0890382,164.23,164.19,11.75137289]
["bitfinex","SOLUSD",1746773881940,6.0890382,164.23,164.2,7.52109618]
["bitfinex","SOLUSD",1746773882443,6.0890382,164.23,164.17,32.09099754]
["bitfinex","SOLUSD",1746773882629,6.0890382,164.23,164.2,7.52109618]
["bitfinex","SOLUSD",1746773883633,1.0,164.24,164.21,7.52109618]
["bitfinex","SOLUSD",1746773884036,1.0,164.24,164.23,7.52109618]
["bitfinex","SOLUSD",1746773885830,1.0,164.24,164.2,26.0]
["bitfinex","SOLUSD",1746773886139,7.08866581,164.24,164.22,7.52109618]
["bitfinex","SOLUSD",1746773886331,7.08866581,164.24,164.21,33.52109618]
["bitfinex","SOLUSD",1746773886545,7.08866581,164.24,164.16,126.32618474]
["bitfinex","SOLUSD",1746773886729,7.52109618,164.23,164.16,7.8502758]
["bitfinex","SOLUSD",1746773886927,7.52109618,164.23,164.18,7.52109618]
["bitfinex","SOLUSD",1746773887744,6.08902149,164.23,164.18,11.7539418]
["bitfinex","SOLUSD",1746773887943,17.84296329,164.23,164.18,11.7539418]
["bitfinex","SOLUSD",1746773888151,17.84296329,164.23,164.17,26.0]
["bitfinex","SOLUSD",1746773888152,6.08902149,164.23,164.19,11.7539418]
["bitfinex","SOLUSD",1746773888320,17.84296329,164.23,164.19,11.7539418]
["bitfinex","SOLUSD",1746773888848,6.08902149,164.23,164.19,11.7539418]
["bitfinex","SOLUSD",1746773889647,6.08902149,164.23,164.2,11.7539418]
["bitfinex","SOLUSD",1746773889946,7.08874218,164.24,164.2,11.7539418]
["bitfinex","SOLUSD",1746773890432,7.08874218,164.24,164.21,11.7539418]
["bitfinex","SOLUSD",1746773891341,7.08874218,164.24,164.2,11.7539418]
["bitfinex","SOLUSD",1746773892950,7.08874218,164.24,164.17,32.09112314]
["bitfinex","SOLUSD",1746773893153,7.08874218,164.24,164.2,11.7539418]
["bitfinex","SOLUSD",1746773893860,7.08874218,164.24,164.21,11.7539418]
["bitfinex","SOLUSD",1746773897656,1.0,164.24,164.23,11.7539418]
["bitfinex","SOLUSD",1746773898031,1.0,164.24,164.22,11.7539418]
["bitfinex","SOLUSD",1746773898345,1.0,164.24,164.2,11.7539418]
["bitfinex","SOLUSD",1746773898836,18.84267122,164.24,164.19,11.7539418]
["bitfinex","SOLUSD",1746773899657,7.08872942,164.24,164.19,11.7539418]
["bitfinex","SOLUSD",1746773899860,18.84267122,164.24,164.19,11.7539418]
["bitfinex","SOLUSD",1746773900535,7.08872942,164.24,164.2,11.7539418]
["bitfinex","SOLUSD",1746773900735,7.08872942,164.24,164.21,11.7539418]
["bitfinex","SOLUSD",1746773901251,7.08872942,164.24,164.22,11.7539418]
["bitfinex","SOLUSD",1746773901252,1.0,164.24,164.22,11.7539418]
["bitfinex","SOLUSD",1746773903155,1.0,164.24,164.19,6.09038075]
["bitfinex","SOLUSD",1746773903350,1.0,164.24,164.22,11.7539418]
["bitfinex","SOLUSD",1746773908662,1.0,164.24,164.21,6.08975516]
["bitfinex","SOLUSD",1746773908868,1.0,164.24,164.22,11.7539418]
["bitfinex","SOLUSD",1746773909680,1.0,164.24,164.2,32.09000485]
["bitfinex","SOLUSD",1746773909856,1.0,164.24,164.23,11.7539418]
["bitfinex","SOLUSD",1746773913979,1.0,164.24,164.21,6.08969407]
["bitfinex","SOLUSD",1746773914177,1.0,164.24,164.21,11.7539418]
["bitfinex","SOLUSD",1746773916079,1.0,164.24,164.22,11.7539418]
["bitfinex","SOLUSD",1746773917295,1.0,164.24,164.23,11.7539418]
["bitfinex","SOLUSD",1746773921798,1.0,164.24,164.23,7.51805115]
["bitfinex","SOLUSD",1746773923867,1.0,164.24,164.23,13.60707264]
["bitfinex","SOLUSD",1746773924774,1.0,164.24,164.23,7.51805115]
["bitfinex","SOLUSD",1746773927904,1.0,164.24,164.23,13.60707264]
["bitfinex","SOLUSD",1746773933192,1.0,164.24,164.23,26.0]
["bitfinex","SOLUSD",1746773933399,1.0,164.24,164.23,33.51805115]
["bitfinex","SOLUSD",1746773934801,1.0,164.24,164.23,26.0]
["bitfinex","SOLUSD",1746773936093,7.08865075,164.24,164.23,26.0]
["bitfinex","SOLUSD",1746773936523,1.0,164.24,164.23,26.0]
["bitfinex","SOLUSD",1746773940493,1.0,164.24,164.23,33.51805115]
["bitfinex","SOLUSD",1746773940693,1.0,164.24,164.23,26.0]
["bitfinex","SOLUSD",1746773941214,1.0,164.24,164.23,33.51805115]
["bitfinex","SOLUSD",1746773942224,1.0,164.24,164.23,7.51805115]
["bitfinex","SOLUSD",1746773942421,1.0,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1746773942618,2.0,164.24,164.22,6.08929643]
["bitfinex","SOLUSD",1746773942814,2.0,164.24,164.22,13.60734758]
["bitfinex","SOLUSD",1746773943003,2.0,164.24,164.23,7.51805115]
["bitfinex","SOLUSD",1746773943206,2.0,164.24,164.22,6.08929643]
["bitfinex","SOLUSD",1746773943527,2.0,164.24,164.22,13.60734758]
["bitfinex","SOLUSD",1746773944124,2.0,164.24,164.23,13.60707264]
["bitfinex","SOLUSD",1746773945821,2.0,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1746773946705,2.0,164.24,164.23,26.0]
["bitfinex","SOLUSD",1746773948023,2.0,164.24,164.23,33.51805115]
["bitfinex","SOLUSD",1746773949334,2.0,164.24,164.23,39.60707264]
["bitfinex","SOLUSD",1746773949917,2.0,164.24,164.23,13.60707264]
["bitfinex","SOLUSD",1746773952128,2.0,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1746773952325,2.0,164.24,164.23,13.60707264]
["bitfinex","SOLUSD",1746773954610,2.0,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1746773954813,2.0,164.24,164.23,7.51805115]
["bitfinex","SOLUSD",1746773956246,2.0,164.24,164.22,6.08930659]
["bitfinex","SOLUSD",1746773956419,2.0,164.24,164.23,7.51805115]
["bitfinex","SOLUSD",1746773961942,2.0,164.24,164.21,7.8502758]
["bitfinex","SOLUSD",1746773962322,2.0,164.24,164.22,7.51805115]
["bitfinex","SOLUSD",1746773963441,2.0,164.24,164.23,7.51805115]
["bitfinex","SOLUSD",1746773965351,2.0,164.24,164.23,39.60707264]
["bitfinex","SOLUSD",1746773966138,2.0,164.24,164.23,32.08902149]
["bitfinex","SOLUSD",1746773966321,2.0,164.24,164.23,47.45734844]
["bitfinex","SOLUSD",1746773975054,2.0,164.24,164.23,66.1069973]
["bitfinex","SOLUSD",1746773977846,2.0,164.24,164.23,70.9069973]
["bitfinex","SOLUSD",1746773981747,0.14623469,164.24,164.23,70.9069973]
["bitfinex","SOLUSD",1746773982259,0.14623469,164.24,164.23,100.9792019]
["bitfinex","SOLUSD",1746773982471,0.14623469,164.24,164.23,137.99506942]
["bitfinex","SOLUSD",1746773982657,0.14623469,164.24,164.23,154.61506942]
["bitfinex","SOLUSD",1746773983157,0.14623469,164.24,164.23,117.02481367]
["bitfinex","SOLUSD",1746773983367,0.14623469,164.24,164.23,128.61506942]
["bitfinex","SOLUSD",1746773986699,0.14623469,164.24,164.23,210.91506942]
["bitfinex","SOLUSD",1746773989178,0.14623469,164.24,164.23,138.05516481]
["bitfinex","SOLUSD",1746773989385,0.14623469,164.24,164.23,127.2069973]
["bitfinex","SOLUSD",1746773989887,0.14623469,164.24,164.23,183.2792019]
["bitfinex","SOLUSD",1746773990290,0.14623469,164.24,164.23,157.2792019]
["bitfinex","SOLUSD",1746773990496,1.6283,164.31,164.27,26.0]
["bitfinex","SOLUSD",1746773990669,1.6283,164.31,164.3,7.51805115]
["bitfinex","SOLUSD",1746773991381,13.6026999,164.35,164.29,6.0867943]
["bitfinex","SOLUSD",1746773991697,15.1840999,164.35,164.3,7.51805115]
["bitfinex","SOLUSD",1746773991899,7.51805115,164.34,164.3,7.51805115]
["bitfinex","SOLUSD",1746773992081,1.5814,164.35,164.31,7.51805115]
["bitfinex","SOLUSD",1746773992282,7.66598522,164.35,164.31,7.51805115]
["bitfinex","SOLUSD",1746773992479,7.51805115,164.34,164.29,6.0867943]
["bitfinex","SOLUSD",1746773992682,7.51805115,164.34,164.3,7.51805115]
["bitfinex","SOLUSD",1746773992883,7.66598522,164.35,164.29,6.0867943]
["bitfinex","SOLUSD",1746773993094,15.18403637,164.35,164.3,7.51805115]
["bitfinex","SOLUSD",1746773996203,7.66598522,164.35,164.29,6.0867943]
["bitfinex","SOLUSD",1746773996495,15.18403637,164.35,164.31,7.51805115]
["bitfinex","SOLUSD",1746773996702,15.18403637,164.35,164.27,82.3]
["bitfinex","SOLUSD",1746773996703,1.5857,164.31,164.27,82.3]
["bitfinex","SOLUSD",1746773996888,7.51805115,164.3,164.25,7.51805115]
["bitfinex","SOLUSD",1746773997085,7.51805115,164.3,164.25,33.51805115]
["bitfinex","SOLUSD",1746773997402,1.5857,164.31,164.25,33.8502758]
["bitfinex","SOLUSD",1746773997611,9.10375115,164.31,164.26,7.51805115]
["bitfinex","SOLUSD",1746773997784,6.08642726,164.3,164.26,7.51805115]
["bitfinex","SOLUSD",1746773997980,6.08642726,164.3,164.27,4.8]
["bitfinex","SOLUSD",1746773999701,6.08642726,164.3,164.26,7.51805115]
["bitfinex","SOLUSD",1746774001633,6.08642726,164.3,164.25,39.93853615]
["bitfinex","SOLUSD",1746774001925,6.08642726,164.3,164.26,7.51805115]
["bitfinex","SOLUSD",1746774002424,6.08642726,164.3,164.25,33.8502758]
["bitfinex","SOLUSD",1746774002617,6.08642726,164.3,164.26,7.51805115]
["bitfinex","SOLUSD",1746774002800,6.08642726,164.3,164.25,33.8502758]
["bitfinex","SOLUSD",1746774002801,6.08642726,164.3,164.27,7.51805115]
["bitfinex","SOLUSD",1746774003227,15.18991058,164.31,164.27,10.31805115]
["bitfinex","SOLUSD",1746774004317,15.18991058,164.31,164.27,2.8]
["bitfinex","SOLUSD",1746774004523,7.67185943,164.31,164.27,2.8]
["bitfinex","SOLUSD",1746774004714,15.18991058,164.31,164.27,2.8]
["bitfinex","SOLUSD",1746774005154,1.0,164.3,164.27,2.8]
["bitfinex","SOLUSD",1746774005363,1.0,164.3,164.27,10.31805115]
["bitfinex","SOLUSD",1746774007956,7.08662727,164.3,164.27,2.8]
["bitfinex","SOLUSD",1746774008160,7.08662727,164.3,164.27,10.31805115]
["bitfinex","SOLUSD",1746774008337,1.0,164.3,164.28,7.51805115]
["bitfinex","SOLUSD",1746774008543,1.0,164.3,164.29,7.51805115]
["bitfinex","SOLUSD",1746774008731,7.08645178,164.3,164.25,33.8502758]
["bitfinex","SOLUSD",1746774009061,7.08645178,164.3,164.25,7.8502758]
["bitfinex","SOLUSD",1746774009062,14.60450293,164.3,164.25,7.8502758]
["bitfinex","SOLUSD",1746774009265,7.51805115,164.28,164.24,7.51805115]
["bitfinex","SOLUSD",1746774010145,7.51805115,164.27,164.21,116.1502758]
["bitfinex","SOLUSD",1746774010459,7.51805115,164.27,164.23,7.51805115]
["bitfinex","SOLUSD",1746774010629,7.08645178,164.3,164.24,7.51805115]
["bitfinex","SOLUSD",1746774010831,1.0,164.3,164.24,26.0]
["bitfinex","SOLUSD",1746774011153,1.0,164.3,164.27,7.51805115]
["bitfinex","SOLUSD",1746774011350,1.0,164.3,164.24,7.8502758]
["bitfinex","SOLUSD",1746774011540,7.51805115,164.28,164.22,82.3]
["bitfinex","SOLUSD",1746774011740,11.74429504,164.29,164.24,11.74429504]
["bitfinex","SOLUSD",1746774011962,11.74429504,164.29,164.25,0.8]
["bitfinex","SOLUSD",1746774012258,11.74429504,164.28,164.21,33.8502758]
["bitfinex","SOLUSD",1746774012442,11.74429504,164.28,164.23,11.74429504]
["bitfinex","SOLUSD",1746774012648,6.08727068,164.28,164.22,6.08939227]
["bitfinex","SOLUSD",1746774012845,6.08691672,164.29,164.24,11.74429504]
["bitfinex","SOLUSD",1746774013054,17.83121176,164.29,164.24,11.74429504]
["bitfinex","SOLUSD",1746774013238,11.74429504,164.28,164.23,11.74429504]
["bitfinex","SOLUSD",1746774013434,11.74429504,164.24,164.17,96.78203547]
["bitfinex","SOLUSD",1746774013643,6.4898,164.26,164.19,11.74429504]
["bitfinex","SOLUSD",1746774013847,6.4898,164.26,164.2,11.74429504]
["bitfinex","SOLUSD",1746774014027,11.74429504,164.25,164.2,11.74429504]
["bitfinex","SOLUSD",1746774014650,6.08865075,164.24,164.2,11.74429504]
["bitfinex","SOLUSD",1746774015169,11.74429504,164.22,164.14,23.55783135]
["bitfinex","SOLUSD",1746774015342,11.74429504,164.21,164.16,11.74429504]
["bitfinex","SOLUSD",1746774016756,6.09013398,164.2,164.16,11.74429504]
["bitfinex","SOLUSD",1746774017460,11.74429504,164.17,164.14,6.97783135]
["bitfinex","SOLUSD",1746774017645,11.74429504,164.16,164.11,30.3939439]
["bitfinex","SOLUSD",1746774017955,11.74429504,164.13,164.07,6.09484096]
["bitfinex","SOLUSD",1746774018259,11.74429504,164.13,164.08,11.74429504]
["bitfinex","SOLUSD",1746774018453,7.8807,164.19,164.12,11.74429504]
["bitfinex","SOLUSD",1746774018667,6.09087586,164.18,164.16,11.74429504]
["bitfinex","SOLUSD",1746774018847,7.61433615,164.19,164.17,11.74429504]
["bitfinex","SOLUSD",1746774019157,7.61433615,164.19,164.16,11.74429504]
["bitfinex","SOLUSD",1746774019566,1.5238,164.19,164.12,64.03439284]
["bitfinex","SOLUSD",1746774019767,6.08791164,164.26,164.16,26.0]
["bitfinex","SOLUSD",1746774019965,1.0,164.3,164.22,26.0]
["bitfinex","SOLUSD",1746774020477,1.0,164.3,164.26,26.0]
["bitfinex","SOLUSD",1746774020757,1.0,164.3,164.29,11.74429504]
["bitfinex","SOLUSD",1746774020954,1.0,164.3,164.27,26.0]
["bitfinex","SOLUSD",1746774021472,1.0,164.3,164.26,26.0]
["bitfinex","SOLUSD",1746774022845,1.0,164.3,164.27,26.0]
["bitfinex","SOLUSD",1746774023049,1.0,164.3,164.29,11.74429504]
["bitfinex","SOLUSD",1746774023253,1.0,164.3,164.27,26.0]
["bitfinex","SOLUSD",1746774023783,1.0,164.3,164.29,56.3939439]
["bitfinex","SOLUSD",1746774024071,1.0,164.36,164.34,18.64964886]
["bitfinex","SOLUSD",1746774024241,23.18,164.5,164.34,18.64964886]
["bitfinex","SOLUSD",1746774024242,7.58038862,164.47,164.36,18.64964886]
["bitfinex","SOLUSD",1746774024659,7.58038862,164.47,164.36,6.0842054]
["bitfinex","SOLUSD",1746774024861,7.58038862,164.47,164.37,4.4339138]
["bitfinex","SOLUSD",1746774025035,6.14647057,164.48,164.37,4.4339138]
["bitfinex","SOLUSD",1746774025240,12.22632367,164.48,164.37,23.08356266]
["bitfinex","SOLUSD",1746774025441,12.22632367,164.48,164.37,4.4339138]
["bitfinex","SOLUSD",1746774025667,12.22632367,164.48,164.41,11.74429504]
["bitfinex","SOLUSD",1746774025868,11.74429504,164.44,164.37,4.4339138]
["bitfinex","SOLUSD",1746774026043,11.74429504,164.42,164.37,4.4339138]
["bitfinex","SOLUSD",1746774026239,18.64964886,164.47,164.37,11.74429504]
["bitfinex","SOLUSD",1746774026563,11.74429504,164.42,164.36,4.4339138]
["bitfinex","SOLUSD",1746774026742,6.08050589,164.46,164.36,4.4339138]
["bitfinex","SOLUSD",1746774027069,11.74429504,164.42,164.36,4.4339138]
["bitfinex","SOLUSD",1746774027271,44.64964886,164.45,164.32,11.74429504]
["bitfinex","SOLUSD",1746774027475,11.74429504,164.37,164.32,11.74429504]
["bitfinex","SOLUSD",1746774027680,6.557,164.4,164.32,11.74429504]
["bitfinex","SOLUSD",1746774027848,18.7735429,164.37,164.31,26.0]
["bitfinex","SOLUSD",1746774028178,18.7735429,164.37,164.32,18.7735429]
["bitfinex","SOLUSD",1746774028343,18.7735429,164.35,164.27,6.607]
["bitfinex","SOLUSD",1746774028544,18.7735429,164.36,164.32,18.7735429]
["bitfinex","SOLUSD",1746774028751,6.08309507,164.39,164.32,18.7735429]
["bitfinex","SOLUSD",1746774029171,18.7735429,164.37,164.29,26.0]
["bitfinex","SOLUSD",1746774029361,18.7735429,164.38,164.29,32.08669576]
["bitfinex","SOLUSD",1746774029557,18.7735429,164.37,164.29,26.0]
["bitfinex","SOLUSD",1746774029759,6.557,164.4,164.32,44.7735429]
["bitfinex","SOLUSD",1746774029760,12.63975927,164.4,164.32,44.7735429]
["bitfinex","SOLUSD",1746774029957,6.08275927,164.4,164.36,18.7735429]
["bitfinex","SOLUSD",1746774030163,7.74431007,164.42,164.32,44.7735429]
["bitfinex","SOLUSD",1746774030366,7.74431007,164.42,164.39,18.7735429]
["bitfinex","SOLUSD",1746774030543,7.74431007,164.42,164.4,18.7735429]
["bitfinex","SOLUSD",1746774030751,6.08124543,164.44,164.34,6.08468353]
["bitfinex","SOLUSD",1746774030949,6.08124543,164.44,164.39,18.7735429]
["bitfinex","SOLUSD",1746774031149,18.7735429,164.43,164.34,6.08468353]
["bitfinex","SOLUSD",1746774031348,6.08124543,164.44,164.38,18.7735429]
["bitfinex","SOLUSD",1746774031679,6.08124543,164.44,164.34,6.08468353]
["bitfinex","SOLUSD",1746774031855,6.08225091,164.42,164.34,6.08468353]
["bitfinex","SOLUSD",1746774032054,6.08225091,164.42,164.37,18.7735429]
["bitfinex","SOLUSD",1746774032252,6.0815958,164.44,164.34,6.08468353]
["bitfinex","SOLUSD",1746774032459,6.0815958,164.44,164.38,18.7735429]
["bitfinex","SOLUSD",1746774032654,12.08607682,164.45,164.4,18.7735429]
["bitfinex","SOLUSD",1746774032868,6.08050642,164.46,164.38,26.0]
["bitfinex","SOLUSD",1746774033078,12.22656932,164.48,164.43,18.7735429]
["bitfinex","SOLUSD",1746774033373,6.14647057,164.48,164.39,18.64964886]
["bitfinex","SOLUSD",1746774033583,6.14647057,164.48,164.43,26.0]
["bitfinex","SOLUSD",1746774033870,6.14647057,164.48,164.43,32.08158702]
["bitfinex","SOLUSD",1746774034367,6.14647057,164.48,164.42,18.64964886]
["bitfinex","SOLUSD",1746774034586,6.14647057,164.48,164.41,26.0]
["bitfinex","SOLUSD",1746774034948,12.22630094,164.48,164.41,26.0]
["bitfinex","SOLUSD",1746774035166,12.22630094,164.48,164.38,7.66211643]
["bitfinex","SOLUSD",1746774035370,12.22630094,164.48,164.41,26.0]
["bitfinex","SOLUSD",1746774035750,6.14647057,164.48,164.42,44.64964886]
["bitfinex","SOLUSD",1746774036173,6.14647057,164.48,164.43,26.0]
["bitfinex","SOLUSD",1746774036775,12.22632714,164.48,164.42,4.8]
["bitfinex","SOLUSD",1746774037068,1.628,164.47,164.42,4.8]
["bitfinex","SOLUSD",1746774037468,1.628,164.47,164.39,18.7735429]
["bitfinex","SOLUSD",1746774037671,1.628,164.47,164.38,26.0]
["bitfinex","SOLUSD",1746774038043,12.22659837,164.48,164.39,18.64964886]
["bitfinex","SOLUSD",1746774038275,6.14647057,164.48,164.42,26.0]
["bitfinex","SOLUSD",1746774038451,12.22629131,164.48,164.43,18.7735429]
["bitfinex","SOLUSD",1746774038660,12.22629131,164.48,164.42,26.0]
["bitfinex","SOLUSD",1746774039279,18.7735429,164.44,164.39,26.0]
["bitfinex","SOLUSD",1746774039482,12.22629131,164.48,164.39,26.0]
["bitfinex","SOLUSD",1746774040161,18.7735429,164.45,164.39,26.0]
["bitfinex","SOLUSD",1746774040474,27.42570765,164.48,164.39,26.0]
["bitfinex","SOLUSD",1746774040772,26.0,164.47,164.37,18.7735429]
["bitfinex","SOLUSD",1746774040971,18.7735429,164.43,164.34,24.73441182]
["bitfinex","SOLUSD",1746774041162,26.0,164.47,164.32,24.85888251]
["bitfinex","SOLUSD",1746774041163,18.7735429,164.42,164.32,24.85888251]
["bitfinex","SOLUSD",1746774041368,6.0647,164.44,164.33,18.64964886]
["bitfinex","SOLUSD",1746774041561,6.0647,164.44,164.38,18.7735429]
["bitfinex","SOLUSD",1746774041962,12.14605307,164.44,164.39,18.7735429]
["bitfinex","SOLUSD",1746774042157,46.43762981,164.48,164.36,32.0841567]
["bitfinex","SOLUSD",1746774042359,6.08013619,164.47,164.41,18.7735429]
["bitfinex","SOLUSD",1746774042583,6.08013619,164.47,164.37,18.64964886]
["bitfinex","SOLUSD",1746774042772,6.08013619,164.47,164.4,18.7735429]
["bitfinex","SOLUSD",1746774042974,12.46467057,164.48,164.37,18.64964886]
["bitfinex","SOLUSD",1746774043177,6.14647057,164.48,164.37,18.64964886]
["bitfinex","SOLUSD",1746774043377,6.14647057,164.48,164.4,18.7735429]
["bitfinex","SOLUSD",1746774043676,6.14647057,164.48,164.43,26.0]
["bitfinex","SOLUSD",1746774044055,6.14647057,164.48,164.43,32.0814796]
["bitfinex","SOLUSD",1746774044767,6.14647057,164.48,164.43,26.0]
["bitfinex","SOLUSD",1746774044963,6.14647057,164.48,164.44,26.0]
["bitfinex","SOLUSD",1746774045174,18.7735429,164.47,164.39,24.73238141]
["bitfinex","SOLUSD",1746774045479,12.22630757,164.48,164.37,6.08383524]
["bitfinex","SOLUSD",1746774045877,18.7735429,164.46,164.37,6.08383524]
["bitfinex","SOLUSD",1746774046175,12.22630757,164.48,164.4,26.0]
["bitfinex","SOLUSD",1746774046381,6.14647057,164.48,164.45,18.7735429]
["bitfinex","SOLUSD",1746774046586,12.22627985,164.48,164.41,18.64964886]
["bitfinex","SOLUSD",1746774046888,6.14647057,164.48,164.44,18.7735429]
["bitfinex","SOLUSD",1746774047050,24.92001347,164.48,164.41,100.94964886]
["bitfinex","SOLUSD",1746774047254,12.22641969,164.48,164.41,100.94964886]
["bitfinex","SOLUSD",1746774047451,18.7735429,164.47,164.41,100.94964886]
["bitfinex","SOLUSD",1746774047674,12.22641969,164.48,164.41,82.3]
["bitfinex","SOLUSD",1746774047894,18.7735429,164.44,164.37,82.3]
["bitfinex","SOLUSD",1746774048183,18.7735429,164.44,164.36,6.08418184]
["bitfinex","SOLUSD",1746774048184,46.19937893,164.48,164.35,18.64964886]
["bitfinex","SOLUSD",1746774048385,18.7735429,164.43,164.35,18.64964886]
["bitfinex","SOLUSD",1746774048570,27.42583603,164.48,164.38,26.0]
["bitfinex","SOLUSD",1746774049064,27.42583603,164.48,164.39,18.7735429]
["bitfinex","SOLUSD",1746774049393,27.42583603,164.48,164.38,26.0]
["bitfinex","SOLUSD",1746774050180,46.19937893,164.48,164.38,26.0]
["bitfinex","SOLUSD",1746774050368,18.7735429,164.44,164.38,26.0]
["bitfinex","SOLUSD",1746774050679,18.7735429,164.43,164.38,26.0]
["bitfinex","SOLUSD",1746774050883,18.7735429,164.42,164.38,26.0]
["bitfinex","SOLUSD",1746774051069,18.7735429,164.43,164.38,44.7735429]
["bitfinex","SOLUSD",1746774051383,6.08158175,164.44,164.38,26.0]
["bitfinex","SOLUSD",1746774051675,18.7735429,164.42,164.35,24.73410557]
["bitfinex","SOLUSD",1746774051875,18.7735429,164.41,164.32,101.0735429]
["bitfinex","SOLUSD",1746774052081,18.7735429,164.38,164.31,24.7357057]
["bitfinex","SOLUSD",1746774052380,18.7735429,164.37,164.32,18.7735429]
["bitfinex","SOLUSD",1746774052552,18.7735429,164.37,164.33,18.7735429]
["bitfinex","SOLUSD",1746774052756,18.7735429,164.36,164.28,6.08714614]
["bitfinex","SOLUSD",1746774052955,18.64964886,164.41,164.3,18.7735429]
["bitfinex","SOLUSD",1746774053156,6.08309507,164.39,164.3,18.7735429]
["bitfinex","SOLUSD",1746774053456,18.7735429,164.35,164.27,24.73713354]
["bitfinex","SOLUSD",1746774053651,18.7735429,164.33,164.27,18.64964886]
["bitfinex","SOLUSD",1746774053857,18.7735429,164.33,164.28,18.7735429]
["bitfinex","SOLUSD",1746774054052,18.7735429,164.33,164.27,18.64964886]
["bitfinex","SOLUSD",1746774054456,6.1976,164.36,164.29,26.0]
["bitfinex","SOLUSD",1746774054655,18.7735429,164.33,164.29,26.0]
["bitfinex","SOLUSD",1746774054857,18.7735429,164.34,164.29,18.7735429]
["bitfinex","SOLUSD",1746774055057,17.7735429,164.32,164.25,6.08827481]
["bitfinex","SOLUSD",1746774055370,17.7735429,164.32,164.26,18.64964886]
["bitfinex","SOLUSD",1746774055558,18.7735429,164.29,164.24,18.64964886]
["bitfinex","SOLUSD",1746774055770,6.08531613,164.33,164.25,30.0]
["bitfinex","SOLUSD",1746774056073,6.08531613,164.33,164.24,26.0]
["bitfinex","SOLUSD",1746774056263,18.7735429,164.29,164.24,18.7735429]
["bitfinex","SOLUSD",1746774056464,18.7735429,164.29,164.24,44.7735429]
["bitfinex","SOLUSD",1746774056775,18.7735429,164.26,164.17,90.78633135]
["bitfinex","SOLUSD",1746774056982,6.08683742,164.29,164.2,30.0]
["bitfinex","SOLUSD",1746774057281,18.7735429,164.25,164.23,26.0]
["bitfinex","SOLUSD",1746774057578,6.08683742,164.29,164.2,30.0]
["bitfinex","SOLUSD",1746774057579,6.1984,164.28,164.2,30.0]
["bitfinex","SOLUSD",1746774057889,18.7735429,164.23,164.19,44.64964886]
["bitfinex","SOLUSD",1746774058258,1.569,164.26,164.17,18.64964886]
["bitfinex","SOLUSD",1746774058674,18.7735429,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1746774058959,1.569,164.26,164.17,18.64964886]
["bitfinex","SOLUSD",1746774059159,18.7735429,164.22,164.17,37.42319176]
["bitfinex","SOLUSD",1746774059367,6.08828006,164.25,164.17,18.64964886]
["bitfinex","SOLUSD",1746774059878,20.3425429,164.26,164.21,18.7735429]
["bitfinex","SOLUSD",1746774060060,6.1984,164.28,164.23,18.7735429]
["bitfinex","SOLUSD",1746774060256,1.5448,164.31,164.25,18.7735429]
["bitfinex","SOLUSD",1746774060469,1.5448,164.31,164.25,26.0]
["bitfinex","SOLUSD",1746774060678,18.7735429,164.29,164.25,50.86180378]
["bitfinex","SOLUSD",1746774060856,18.7735429,164.29,164.25,32.08826088]
["bitfinex","SOLUSD",1746774061057,1.5448,164.31,164.25,50.86180378]
["bitfinex","SOLUSD",1746774061464,1.5448,164.31,164.27,18.7735429]
["bitfinex","SOLUSD",1746774061680,6.1107,164.32,164.26,18.64964886]
["bitfinex","SOLUSD",1746774061878,37.7666,164.35,164.29,26.0]
["bitfinex","SOLUSD",1746774062062,37.7666,164.35,164.29,44.7735429]
["bitfinex","SOLUSD",1746774062478,37.7666,164.35,164.29,26.0]
["bitfinex","SOLUSD",1746774062682,18.7735429,164.34,164.29,32.08648499]
["bitfinex","SOLUSD",1746774062887,18.7735429,164.33,164.29,26.0]
["bitfinex","SOLUSD",1746774063078,1.5066,164.35,164.29,32.08671544]
["bitfinex","SOLUSD",1746774063273,18.7735429,164.33,164.29,26.0]
["bitfinex","SOLUSD",1746774063583,1.5066,164.35,164.3,18.7735429]
["bitfinex","SOLUSD",1746774063773,27.73942023,164.34,164.29,32.08671892]
["bitfinex","SOLUSD",1746774064286,0.5066,164.35,164.29,59.82613915]
["bitfinex","SOLUSD",1746774064460,0.5066,164.35,164.28,24.73673329]
["bitfinex","SOLUSD",1746774064461,27.73942023,164.34,164.28,24.73673329]
["bitfinex","SOLUSD",1746774064666,27.73942023,164.33,164.28,52.47615352]
["bitfinex","SOLUSD",1746774065061,27.73942023,164.33,164.28,24.73673329]
["bitfinex","SOLUSD",1746774065274,27.73942023,164.33,164.28,52.47615352]
["bitfinex","SOLUSD",1746774065477,6.59124937,164.35,164.27,53.73942023]
["bitfinex","SOLUSD",1746774065670,27.73942023,164.32,164.28,26.0]
["bitfinex","SOLUSD",1746774065985,6.59124937,164.35,164.29,26.0]
["bitfinex","SOLUSD",1746774066574,0.5066,164.35,164.29,53.73942023]
["bitfinex","SOLUSD",1746774066776,27.73942023,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1746774066991,27.73942023,164.34,164.28,26.0]
["bitfinex","SOLUSD",1746774067182,6.59122431,164.35,164.28,26.0]
["bitfinex","SOLUSD",1746774067488,0.5066,164.35,164.28,26.0]
["bitfinex","SOLUSD",1746774067676,1.0,164.33,164.28,26.0]
["bitfinex","SOLUSD",1746774067876,28.73942023,164.33,164.28,26.0]
["bitfinex","SOLUSD",1746774068081,1.0,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1746774068284,1.0,164.33,164.29,46.38906909]
["bitfinex","SOLUSD",1746774068481,1.0,164.33,164.31,53.73942023]
["bitfinex","SOLUSD",1746774068664,1.0,164.33,164.31,32.08573836]
["bitfinex","SOLUSD",1746774069096,1.0,164.33,164.32,46.38906909]
["bitfinex","SOLUSD",1746774069269,1.0,164.33,164.32,18.64964886]
["bitfinex","SOLUSD",1746774070105,1.0,164.33,164.32,46.38906909]
["bitfinex","SOLUSD",1746774070779,1.0,164.33,164.32,24.73533532]
["bitfinex","SOLUSD",1746774071196,1.0,164.33,164.32,52.47475555]
["bitfinex","SOLUSD",1746774071875,1.0,164.33,164.32,24.73533532]
["bitfinex","SOLUSD",1746774072077,1.0,164.33,164.32,52.47475555]
["bitfinex","SOLUSD",1746774072903,1.0,164.33,164.32,80.21417578]
["bitfinex","SOLUSD",1746774075391,1.5387,164.44,164.36,44.64964886]
["bitfinex","SOLUSD",1746774075696,1.5387,164.44,164.4,27.73942023]
["bitfinex","SOLUSD",1746774075896,1.5387,164.44,164.36,44.64964886]
["bitfinex","SOLUSD",1746774075897,1.5387,164.44,164.37,18.64964886]
["bitfinex","SOLUSD",1746774076290,29.27812023,164.44,164.37,18.64964886]
["bitfinex","SOLUSD",1746774076492,1.5387,164.44,164.4,27.73942023]
["bitfinex","SOLUSD",1746774076808,32.14647057,164.48,164.4,27.73942023]
["bitfinex","SOLUSD",1746774076809,6.08014354,164.47,164.41,27.73942023]
["bitfinex","SOLUSD",1746774077093,6.08014354,164.47,164.4,27.73942023]
["bitfinex","SOLUSD",1746774077296,6.08014354,164.47,164.41,27.73942023]
["bitfinex","SOLUSD",1746774077503,12.22625558,164.48,164.42,46.38906909]
["bitfinex","SOLUSD",1746774077674,6.14647057,164.48,164.47,27.73942023]
["bitfinex","SOLUSD",1746774078493,6.14647057,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1746774078895,6.14647057,164.48,164.47,46.38906909]
["bitfinex","SOLUSD",1746774079098,6.14647057,164.48,164.47,18.64964886]
["bitfinex","SOLUSD",1746774079403,6.14647057,164.48,164.47,24.72978505]
["bitfinex","SOLUSD",1746774079699,6.5419,164.57,164.5,26.0]
["bitfinex","SOLUSD",1746774080003,6.5419,164.57,164.51,26.0]
["bitfinex","SOLUSD",1746774080208,1.5454,164.58,164.51,26.0]
["bitfinex","SOLUSD",1746774080374,3.81375575,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1746774080575,3.81375575,164.61,164.52,44.64964886]
["bitfinex","SOLUSD",1746774081179,3.81375575,164.61,164.52,26.0]
["bitfinex","SOLUSD",1746774081398,6.07545575,164.6,164.52,26.0]
["bitfinex","SOLUSD",1746774082405,6.07545575,164.6,164.53,18.64964886]
["bitfinex","SOLUSD",1746774082906,6.07545575,164.6,164.5,108.3]
["bitfinex","SOLUSD",1746774083076,27.73942023,164.54,164.5,82.3]
["bitfinex","SOLUSD",1746774083277,21.2637911,164.6,164.47,18.64964886]
["bitfinex","SOLUSD",1746774083573,137.9833,164.59,164.47,18.64964886]
["bitfinex","SOLUSD",1746774083822,27.73942023,164.54,164.48,26.0]
["bitfinex","SOLUSD",1746774083997,26.0,164.56,164.44,82.3]
["bitfinex","SOLUSD",1746774084202,162.4,164.55,164.45,30.0]
["bitfinex","SOLUSD",1746774084410,136.4,164.55,164.46,26.0]
["bitfinex","SOLUSD",1746774084624,136.4,164.55,164.48,27.73942023]
["bitfinex","SOLUSD",1746774084903,162.4,164.58,164.47,44.64964886]
["bitfinex","SOLUSD",1746774085103,33.81675948,164.55,164.47,44.64964886]
["bitfinex","SOLUSD",1746774085300,27.73942023,164.53,164.47,26.0]
["bitfinex","SOLUSD",1746774085483,6.07733925,164.55,164.47,26.0]
["bitfinex","SOLUSD",1746774085888,21.27028972,164.55,164.45,26.0]
["bitfinex","SOLUSD",1746774086097,6.07733925,164.55,164.45,6.08085835]
["bitfinex","SOLUSD",1746774086291,33.81675948,164.55,164.5,27.73942023]
["bitfinex","SOLUSD",1746774086626,27.73942023,164.51,164.45,26.0]
["bitfinex","SOLUSD",1746774086779,27.73942023,164.48,164.43,18.64964886]
["bitfinex","SOLUSD",1746774086988,6.07865783,164.51,164.39,24.73274393]
["bitfinex","SOLUSD",1746774087177,6.07865783,164.51,164.41,18.64964886]
["bitfinex","SOLUSD",1746774087405,27.73942023,164.48,164.41,18.64964886]
["bitfinex","SOLUSD",1746774087604,6.07865783,164.51,164.41,18.64964886]
["bitfinex","SOLUSD",1746774088015,27.73942023,164.48,164.42,26.0]
["bitfinex","SOLUSD",1746774088186,6.08010131,164.48,164.42,26.0]
["bitfinex","SOLUSD",1746774088386,33.81952154,164.48,164.42,26.0]
["bitfinex","SOLUSD",1746774088581,6.08010131,164.48,164.44,27.73942023]
["bitfinex","SOLUSD",1746774088908,6.07865783,164.51,164.43,26.0]
["bitfinex","SOLUSD",1746774089406,27.73942023,164.49,164.44,27.73942023]
["bitfinex","SOLUSD",1746774089619,27.73942023,164.49,164.43,26.0]
["bitfinex","SOLUSD",1746774089789,6.07865783,164.51,164.43,26.0]
["bitfinex","SOLUSD",1746774089985,6.07865783,164.51,164.44,27.73942023]
["bitfinex","SOLUSD",1746774090185,6.07976653,164.48,164.43,26.0]
["bitfinex","SOLUSD",1746774090415,27.73942023,164.47,164.43,53.73942023]
["bitfinex","SOLUSD",1746774090592,6.07976653,164.48,164.43,26.0]
["bitfinex","SOLUSD",1746774090792,33.81918676,164.48,164.43,53.73942023]
["bitfinex","SOLUSD",1746774090991,6.07976653,164.48,164.43,53.73942023]
["bitfinex","SOLUSD",1746774091211,6.07939692,164.49,164.43,53.73942023]
["bitfinex","SOLUSD",1746774091519,33.81881715,164.49,164.43,27.73942023]
["bitfinex","SOLUSD",1746774091691,33.81881715,164.49,164.42,26.0]
["bitfinex","SOLUSD",1746774091891,6.07939692,164.49,164.44,27.73942023]
["bitfinex","SOLUSD",1746774092090,6.07939692,164.49,164.46,27.73942023]
["bitfinex","SOLUSD",1746774092289,6.07939692,164.49,164.45,27.73942023]
["bitfinex","SOLUSD",1746774093119,6.07865783,164.51,164.47,27.73942023]
["bitfinex","SOLUSD",1746774093310,6.07865783,164.51,164.45,26.0]
["bitfinex","SOLUSD",1746774093491,33.81774895,164.52,164.45,26.0]
["bitfinex","SOLUSD",1746774093690,24.81768023,164.52,164.45,26.0]
["bitfinex","SOLUSD",1746774094194,6.07832872,164.52,164.45,26.0]
["bitfinex","SOLUSD",1746774094503,136.4,164.55,164.49,26.0]
["bitfinex","SOLUSD",1746774094504,142.47721667,164.55,164.49,26.0]
["bitfinex","SOLUSD",1746774094705,6.07607242,164.58,164.49,26.0]
["bitfinex","SOLUSD",1746774094890,6.07607242,164.58,164.54,18.73935151]
["bitfinex","SOLUSD",1746774095294,6.07607242,164.58,164.49,26.0]
["bitfinex","SOLUSD",1746774095491,6.07607242,164.58,164.54,18.73935151]
["bitfinex","SOLUSD",1746774095691,6.07607242,164.58,164.54,27.66036465]
["bitfinex","SOLUSD",1746774095892,6.07607242,164.58,164.5,6.07896355]
["bitfinex","SOLUSD",1746774096105,33.73643707,164.58,164.5,6.07896355]
["bitfinex","SOLUSD",1746774096303,27.66036465,164.57,164.49,26.0]
["bitfinex","SOLUSD",1746774096515,27.66036465,164.57,164.52,27.66036465]
["bitfinex","SOLUSD",1746774096705,27.66036465,164.56,164.49,26.0]
["bitfinex","SOLUSD",1746774096904,21.26625348,164.58,164.49,26.0]
["bitfinex","SOLUSD",1746774097109,27.66036465,164.56,164.51,27.66036465]
["bitfinex","SOLUSD",1746774097408,21.26625348,164.58,164.51,27.66036465]
["bitfinex","SOLUSD",1746774097597,21.26625348,164.58,164.49,26.0]
["bitfinex","SOLUSD",1746774097798,6.07718018,164.55,164.51,27.66036465]
["bitfinex","SOLUSD",1746774097994,6.07718018,164.55,164.5,27.66036465]
["bitfinex","SOLUSD",1746774098223,33.73754483,164.55,164.5,27.66036465]
["bitfinex","SOLUSD",1746774098613,6.07718018,164.55,164.5,27.66036465]
["bitfinex","SOLUSD",1746774098837,33.73754483,164.55,164.5,27.66036465]
["bitfinex","SOLUSD",1746774099411,6.07718018,164.55,164.47,26.0]
["bitfinex","SOLUSD",1746774099610,6.07718018,164.55,164.5,27.66036465]
["bitfinex","SOLUSD",1746774099812,33.73754483,164.55,164.48,26.0]
["bitfinex","SOLUSD",1746774100018,33.73754483,164.55,164.5,27.66036465]
["bitfinex","SOLUSD",1746774100211,27.66036465,164.54,164.48,26.0]
["bitfinex","SOLUSD",1746774100402,6.07718018,164.55,164.49,27.66036465]
["bitfinex","SOLUSD",1746774100601,27.66036465,164.51,164.42,13.78613822]
["bitfinex","SOLUSD",1746774100818,157.67013065,164.55,164.4,33.74301849]
["bitfinex","SOLUSD",1746774100819,27.66036465,164.49,164.4,33.74301849]
["bitfinex","SOLUSD",1746774101007,27.66036465,164.49,164.44,27.66036465]
["bitfinex","SOLUSD",1746774101325,6.4633,164.52,164.45,27.66036465]
["bitfinex","SOLUSD",1746774101724,6.4633,164.52,164.46,27.66036465]
["bitfinex","SOLUSD",1746774102026,6.07865783,164.51,164.44,6.08117176]
["bitfinex","SOLUSD",1746774102225,6.07865783,164.51,164.42,26.0]
["bitfinex","SOLUSD",1746774102402,33.73902248,164.51,164.42,26.0]
["bitfinex","SOLUSD",1746774102726,33.73902248,164.51,164.46,27.66036465]
["bitfinex","SOLUSD",1746774103109,6.07865783,164.51,164.47,27.66036465]
["bitfinex","SOLUSD",1746774103306,6.4633,164.52,164.43,26.0]
["bitfinex","SOLUSD",1746774103307,6.0782566,164.53,164.5,27.66036465]
["bitfinex","SOLUSD",1746774103520,6.07718018,164.55,164.51,27.66036465]
["bitfinex","SOLUSD",1746774103703,6.07718018,164.55,164.47,26.0]
["bitfinex","SOLUSD",1746774103914,6.07718018,164.55,164.48,6.07976653]
["bitfinex","SOLUSD",1746774104116,33.73754483,164.55,164.5,27.66036465]
["bitfinex","SOLUSD",1746774104323,27.66036465,164.54,164.47,26.0]
["bitfinex","SOLUSD",1746774104512,27.66036465,164.51,164.43,26.0]
["bitfinex","SOLUSD",1746774104712,27.66036465,164.5,164.45,27.66036465]
["bitfinex","SOLUSD",1746774104903,27.66036465,164.51,164.46,27.66036465]
["bitfinex","SOLUSD",1746774105100,27.66036465,164.51,164.44,26.0]
["bitfinex","SOLUSD",1746774105310,27.66036465,164.5,164.45,27.66036465]
["bitfinex","SOLUSD",1746774105523,27.66036465,164.5,164.46,27.66036465]
["bitfinex","SOLUSD",1746774105743,27.66036465,164.51,164.46,27.66036465]
["bitfinex","SOLUSD",1746774106026,6.07902735,164.5,164.46,27.66036465]
["bitfinex","SOLUSD",1746774106523,6.07902735,164.5,164.44,26.0]
["bitfinex","SOLUSD",1746774106927,6.07902735,164.5,164.46,27.66036465]
["bitfinex","SOLUSD",1746774107131,6.07902735,164.5,164.44,26.0]
["bitfinex","SOLUSD",1746774107430,33.739392,164.5,164.45,27.66036465]
["bitfinex","SOLUSD",1746774107634,6.07902735,164.5,164.46,27.66036465]
["bitfinex","SOLUSD",1746774107835,33.739392,164.5,164.45,27.66036465]
["bitfinex","SOLUSD",1746774108041,18.64964886,164.49,164.34,15.21214401]
["bitfinex","SOLUSD",1746774108206,27.66036465,164.46,164.39,30.0]
["bitfinex","SOLUSD",1746774108736,27.66036465,164.46,164.41,27.66036465]
["bitfinex","SOLUSD",1746774109028,6.4445,164.48,164.4,26.0]
["bitfinex","SOLUSD",1746774109243,27.66036465,164.47,164.42,27.66036465]
["bitfinex","SOLUSD",1746774109409,6.4445,164.48,164.42,27.66036465]
["bitfinex","SOLUSD",1746774109732,27.66036465,164.46,164.4,26.0]
["bitfinex","SOLUSD",1746774109936,6.08087564,164.45,164.39,30.0]
["bitfinex","SOLUSD",1746774110315,27.66036465,164.43,164.39,27.66036465]
["bitfinex","SOLUSD",1746774110539,21.28306475,164.45,164.34,7.65971858]
["bitfinex","SOLUSD",1746774110740,27.66036465,164.44,164.38,26.0]
["bitfinex","SOLUSD",1746774110944,27.66036465,164.44,164.39,27.66036465]
["bitfinex","SOLUSD",1746774111312,21.28306475,164.45,164.4,27.66036465]
["bitfinex","SOLUSD",1746774111512,6.08161527,164.43,164.4,27.66036465]
["bitfinex","SOLUSD",1746774112035,6.08013619,164.47,164.41,27.66036465]
["bitfinex","SOLUSD",1746774112339,33.74050084,164.47,164.42,27.66036465]
["bitfinex","SOLUSD",1746774113041,6.08013619,164.47,164.42,27.66036465]
["bitfinex","SOLUSD",1746774113229,33.74050084,164.47,164.37,32.0837514]
["bitfinex","SOLUSD",1746774113429,33.74050084,164.47,164.42,27.66036465]
["bitfinex","SOLUSD",1746774113734,142.48013619,164.47,164.39,6.08277617]
["bitfinex","SOLUSD",1746774113941,142.48013619,164.47,164.43,27.66036465]
["bitfinex","SOLUSD",1746774114128,42.77041343,164.51,164.4,53.66036465]
["bitfinex","SOLUSD",1746774114440,27.66036465,164.48,164.44,27.66036465]
["bitfinex","SOLUSD",1746774114640,27.66036465,164.47,164.42,27.66036465]
["bitfinex","SOLUSD",1746774114811,21.27659573,164.5,164.42,27.66036465]
["bitfinex","SOLUSD",1746774115016,27.66036465,164.47,164.4,26.0]
["bitfinex","SOLUSD",1746774115218,27.66036465,164.47,164.42,27.66036465]
["bitfinex","SOLUSD",1746774115713,27.66036465,164.47,164.4,26.0]
["bitfinex","SOLUSD",1746774115915,27.66036465,164.46,164.41,27.66036465]
["bitfinex","SOLUSD",1746774116128,21.27659573,164.5,164.42,27.66036465]
["bitfinex","SOLUSD",1746774116345,27.66036465,164.47,164.42,27.66036465]
["bitfinex","SOLUSD",1746774116515,27.66036465,164.46,164.4,26.0]
["bitfinex","SOLUSD",1746774116712,27.66036465,164.47,164.42,27.66036465]
["bitfinex","SOLUSD",1746774117536,27.66036465,164.46,164.41,27.66036465]
["bitfinex","SOLUSD",1746774117715,6.08050589,164.46,164.42,18.75418484]
["bitfinex","SOLUSD",1746774118421,6.08050589,164.46,164.39,26.0]
["bitfinex","SOLUSD",1746774118622,6.08050589,164.46,164.41,18.75418484]
["bitfinex","SOLUSD",1746774119341,6.08050589,164.46,164.39,26.0]
["bitfinex","SOLUSD",1746774119744,6.08050589,164.46,164.29,227.7]
["bitfinex","SOLUSD",1746774119745,6.08309507,164.39,164.3,7.8978]
["bitfinex","SOLUSD",1746774120040,157.69083276,164.39,164.33,18.75418484]
["bitfinex","SOLUSD",1746774120343,18.75418484,164.38,164.32,18.75418484]
["bitfinex","SOLUSD",1746774120553,18.75418484,164.38,164.33,18.75418484]
["bitfinex","SOLUSD",1746774120723,142.48309507,164.39,164.34,18.75418484]
["bitfinex","SOLUSD",1746774121036,6.08161527,164.43,164.38,18.75418484]
["bitfinex","SOLUSD",1746774121237,6.08161527,164.43,164.41,18.75418484]
["bitfinex","SOLUSD",1746774121543,6.08161527,164.43,164.4,18.75418484]
["bitfinex","SOLUSD",1746774121712,6.08161527,164.43,164.36,6.08401632]
["bitfinex","SOLUSD",1746774121918,6.08161527,164.43,164.34,33.58496646]
["bitfinex","SOLUSD",1746774122144,6.08161527,164.43,164.39,27.71117013]
["bitfinex","SOLUSD",1746774123248,6.08161527,164.43,164.41,27.71117013]
["bitfinex","SOLUSD",1746774123748,6.08161527,164.43,164.35,18.64964886]
["bitfinex","SOLUSD",1746774123946,6.08161527,164.43,164.41,27.71117013]
["bitfinex","SOLUSD",1746774124254,6.08161527,164.43,164.34,27.5001]
["bitfinex","SOLUSD",1746774124458,6.08161527,164.43,164.34,33.58498722]
["bitfinex","SOLUSD",1746774124833,6.08161527,164.43,164.41,27.71117013]
["bitfinex","SOLUSD",1746774125152,136.4,164.44,164.38,26.0]
["bitfinex","SOLUSD",1746774125453,142.48133902,164.44,164.41,27.71117013]
["bitfinex","SOLUSD",1746774125762,142.48133902,164.44,164.42,27.71117013]
["bitfinex","SOLUSD",1746774126125,142.48133902,164.44,164.38,26.0]
["bitfinex","SOLUSD",1746774126323,142.48133902,164.44,164.42,27.71117013]
["bitfinex","SOLUSD",1746774127652,142.48133902,164.44,164.38,32.08344221]
["bitfinex","SOLUSD",1746774127852,142.48133902,164.44,164.42,27.71117013]
["bitfinex","SOLUSD",1746774128058,136.4,164.44,164.43,27.71117013]
["bitfinex","SOLUSD",1746774128353,142.48124543,164.44,164.43,27.71117013]
["bitfinex","SOLUSD",1746774129135,142.48124543,164.44,164.38,26.0]
["bitfinex","SOLUSD",1746774129646,185.39552915,164.44,164.39,27.71117013]
["bitfinex","SOLUSD",1746774129850,186.39552915,164.44,164.39,27.71117013]
["bitfinex","SOLUSD",1746774130027,27.71117013,164.43,164.34,1.5001]
["bitfinex","SOLUSD",1746774130227,27.71117013,164.43,164.32,52.44627646]
["bitfinex","SOLUSD",1746774130228,48.99941292,164.41,164.31,6.08599755]
["bitfinex","SOLUSD",1746774130441,27.71117013,164.38,164.33,27.71117013]
["bitfinex","SOLUSD",1746774130641,27.71117013,164.38,164.3,1.6264]
["bitfinex","SOLUSD",1746774130943,27.71117013,164.34,164.26,1.6264]
["bitfinex","SOLUSD",1746774131155,27.71117013,164.34,164.29,27.71117013]
["bitfinex","SOLUSD",1746774131656,44.64964886,164.38,164.3,27.71117013]
["bitfinex","SOLUSD",1746774131944,27.71117013,164.35,164.26,27.6264]
["bitfinex","SOLUSD",1746774132153,136.4,164.37,164.31,27.71117013]
["bitfinex","SOLUSD",1746774132442,6.0842054,164.36,164.32,27.71117013]
["bitfinex","SOLUSD",1746774132823,6.0842054,164.36,164.34,27.71117013]
["bitfinex","SOLUSD",1746774133243,6.0842054,164.36,164.27,6.08723496]
["bitfinex","SOLUSD",1746774133435,142.48391691,164.37,164.35,27.71117013]
["bitfinex","SOLUSD",1746774133631,6.08272506,164.4,164.36,27.71117013]
["bitfinex","SOLUSD",1746774133836,6.08272506,164.4,164.31,26.0]
["bitfinex","SOLUSD",1746774134021,6.08272506,164.4,164.36,27.71117013]
["bitfinex","SOLUSD",1746774134225,6.177,164.41,164.37,27.71117013]
["bitfinex","SOLUSD",1746774134427,6.08228267,164.42,164.39,27.71117013]
["bitfinex","SOLUSD",1746774134859,6.08228267,164.42,164.33,6.08531613]
["bitfinex","SOLUSD",1746774135056,6.08228267,164.42,164.39,27.71117013]
["bitfinex","SOLUSD",1746774135238,6.08228267,164.42,164.38,27.71117013]
["bitfinex","SOLUSD",1746774135434,33.7934528,164.42,164.37,27.71117013]
["bitfinex","SOLUSD",1746774135646,27.71117013,164.41,164.32,59.79683435]
["bitfinex","SOLUSD",1746774135954,33.7934528,164.42,164.38,27.71117013]
["bitfinex","SOLUSD",1746774136132,142.48228267,164.42,164.32,59.79683435]
["bitfinex","SOLUSD",1746774136330,142.48228267,164.42,164.32,53.71117013]
["bitfinex","SOLUSD",1746774136331,27.71117013,164.4,164.32,53.71117013]
["bitfinex","SOLUSD",1746774136572,157.68724556,164.42,164.36,27.71117013]
["bitfinex","SOLUSD",1746774136726,170.1934528,164.42,164.37,27.71117013]
["bitfinex","SOLUSD",1746774136932,142.48228267,164.42,164.37,27.71117013]
["bitfinex","SOLUSD",1746774137158,142.48228267,164.42,164.39,27.71117013]
["bitfinex","SOLUSD",1746774137461,142.48228267,164.42,164.38,27.71117013]
["bitfinex","SOLUSD",1746774137854,142.48228267,164.42,164.39,27.71117013]
["bitfinex","SOLUSD",1746774138060,136.4,164.42,164.4,27.71117013]
["bitfinex","SOLUSD",1746774138249,6.08161527,164.43,164.37,26.0]
["bitfinex","SOLUSD",1746774138449,33.7927854,164.43,164.32,100.94964886]
["bitfinex","SOLUSD",1746774138644,27.71117013,164.42,164.37,27.71117013]
["bitfinex","SOLUSD",1746774138967,142.48161527,164.43,164.39,27.71117013]
["bitfinex","SOLUSD",1746774139130,142.48161527,164.43,164.35,26.0]
["bitfinex","SOLUSD",1746774139329,170.1927854,164.43,164.38,27.71117013]
["bitfinex","SOLUSD",1746774139565,170.1927854,164.43,164.39,27.71117013]
["bitfinex","SOLUSD",1746774139741,142.48161527,164.43,164.4,27.71117013]
["bitfinex","SOLUSD",1746774139940,142.48161527,164.43,164.39,27.71117013]
["bitfinex","SOLUSD",1746774140466,142.48161527,164.43,164.35,26.0]
["bitfinex","SOLUSD",1746774140655,142.48161527,164.43,164.39,27.71117013]
["bitfinex","SOLUSD",1746774141768,142.48161527,164.43,164.35,26.0]
["bitfinex","SOLUSD",1746774141949,142.48161527,164.43,164.39,18.76211912]
["bitfinex","SOLUSD",1746774142257,142.48161527,164.43,164.35,32.08454237]
["bitfinex","SOLUSD",1746774142442,161.24373439,164.43,164.35,26.0]
["bitfinex","SOLUSD",1746774142643,18.76211912,164.4,164.35,26.0]
["bitfinex","SOLUSD",1746774142869,18.76211912,164.4,164.35,44.76211912]
["bitfinex","SOLUSD",1746774143163,18.76211912,164.4,164.3,18.64964886]
["bitfinex","SOLUSD",1746774143164,18.76211912,164.38,164.3,6.08635178]
["bitfinex","SOLUSD",1746774143363,18.76211912,164.38,164.33,18.76211912]
["bitfinex","SOLUSD",1746774143553,136.4,164.39,164.34,18.76211912]
["bitfinex","SOLUSD",1746774143759,136.4,164.39,164.32,26.0]
["bitfinex","SOLUSD",1746774144060,155.16211912,164.39,164.34,18.76211912]
["bitfinex","SOLUSD",1746774144267,155.16211912,164.39,164.3,26.0]
["bitfinex","SOLUSD",1746774144573,18.76211912,164.37,164.27,82.3]
["bitfinex","SOLUSD",1746774144870,18.76211912,164.36,164.31,18.76211912]
["bitfinex","SOLUSD",1746774145239,18.76211912,164.34,164.26,1.6264]
["bitfinex","SOLUSD",1746774145438,18.76211912,164.32,164.27,18.76211912]
["bitfinex","SOLUSD",1746774146057,18.76211912,164.31,164.24,6.08861075]
["bitfinex","SOLUSD",1746774146370,6.08605684,164.31,164.25,26.0]
["bitfinex","SOLUSD",1746774146550,24.84817596,164.31,164.22,1.5779]
["bitfinex","SOLUSD",1746774146745,6.08605684,164.31,164.23,30.0]
["bitfinex","SOLUSD",1746774146939,24.84817596,164.31,164.22,1.5779]
["bitfinex","SOLUSD",1746774147162,24.84817596,164.31,164.27,18.76211912]
["bitfinex","SOLUSD",1746774147469,136.4,164.34,164.22,1.5779]
["bitfinex","SOLUSD",1746774147470,6.08531613,164.33,164.26,26.0]
["bitfinex","SOLUSD",1746774147685,24.84743525,164.33,164.26,26.0]
["bitfinex","SOLUSD",1746774147986,6.08531613,164.33,164.26,26.0]
["bitfinex","SOLUSD",1746774148174,6.08531613,164.33,164.29,18.76211912]
["bitfinex","SOLUSD",1746774148481,6.08531613,164.33,164.27,26.0]
["bitfinex","SOLUSD",1746774148676,6.08531613,164.33,164.29,18.76211912]
["bitfinex","SOLUSD",1746774149180,6.08531613,164.33,164.27,26.0]
["bitfinex","SOLUSD",1746774149358,24.84743525,164.33,164.27,26.0]
["bitfinex","SOLUSD",1746774149678,18.76211912,164.31,164.26,44.76211912]
["bitfinex","SOLUSD",1746774149862,18.76211912,164.31,164.27,18.76211912]
["bitfinex","SOLUSD",1746774150468,24.84854638,164.3,164.24,26.0]
["bitfinex","SOLUSD",1746774150867,6.08642726,164.3,164.24,26.0]
["bitfinex","SOLUSD",1746774151068,24.84854638,164.3,164.25,18.76211912]
["bitfinex","SOLUSD",1746774151471,18.76211912,164.29,164.24,26.0]
["bitfinex","SOLUSD",1746774151666,18.76211912,164.28,164.18,20.27624886]
["bitfinex","SOLUSD",1746774151871,18.76211912,164.28,164.23,18.76211912]
["bitfinex","SOLUSD",1746774152383,18.76211912,164.27,164.23,18.76211912]
["bitfinex","SOLUSD",1746774152591,6.08790941,164.26,164.22,18.76211912]
["bitfinex","SOLUSD",1746774152761,24.85002853,164.26,164.2,26.0]
["bitfinex","SOLUSD",1746774152959,24.85002853,164.26,164.19,30.0]
["bitfinex","SOLUSD",1746774153489,18.76211912,164.25,164.2,26.0]
["bitfinex","SOLUSD",1746774153688,18.76211912,164.25,164.21,18.76211912]
["bitfinex","SOLUSD",1746774153985,18.76211912,164.25,164.16,31.83155057]
["bitfinex","SOLUSD",1746774154186,18.76211912,164.23,164.15,6.09195391]
["bitfinex","SOLUSD",1746774154364,18.76211912,164.22,164.17,18.76211912]
["bitfinex","SOLUSD",1746774154694,18.76211912,164.19,164.12,6.09301283]
["bitfinex","SOLUSD",1746774154984,18.76211912,164.18,164.14,18.76211912]
["bitfinex","SOLUSD",1746774155164,18.76211912,164.19,164.14,18.76211912]
["bitfinex","SOLUSD",1746774155364,18.76211912,164.19,164.1,6.09352601]
["bitfinex","SOLUSD",1746774155693,18.76211912,164.17,164.08,24.85670712]
["bitfinex","SOLUSD",1746774155864,6.4989,164.2,164.13,18.76211912]
["bitfinex","SOLUSD",1746774156062,18.76211912,164.18,164.13,18.76211912]
["bitfinex","SOLUSD",1746774156259,18.76211912,164.18,164.12,26.0]
["bitfinex","SOLUSD",1746774156479,6.09124687,164.17,164.13,18.76211912]
["bitfinex","SOLUSD",1746774156677,6.09124687,164.17,164.1,6.09378812]
["bitfinex","SOLUSD",1746774156860,6.09124687,164.17,164.14,18.76211912]
["bitfinex","SOLUSD",1746774157274,6.09124687,164.17,164.11,26.0]
["bitfinex","SOLUSD",1746774157783,6.0905049,164.19,164.11,26.0]
["bitfinex","SOLUSD",1746774157993,18.76211912,164.18,164.14,18.76211912]
["bitfinex","SOLUSD",1746774158583,18.76211912,164.18,164.11,26.0]
["bitfinex","SOLUSD",1746774158791,6.4989,164.2,164.14,18.76211912]
["bitfinex","SOLUSD",1746774159087,18.76211912,164.18,164.11,32.09331219]
["bitfinex","SOLUSD",1746774159265,18.76211912,164.18,164.11,26.0]
["bitfinex","SOLUSD",1746774159585,6.0905049,164.19,164.13,18.76211912]
["bitfinex","SOLUSD",1746774159788,18.76211912,164.17,164.12,18.76211912]
["bitfinex","SOLUSD",1746774159991,18.76211912,164.17,164.11,26.0]
["bitfinex","SOLUSD",1746774159992,18.76211912,164.17,164.13,18.76211912]
["bitfinex","SOLUSD",1746774160196,136.4,164.16,164.12,18.76211912]
["bitfinex","SOLUSD",1746774160369,136.4,164.16,164.09,36.09413267]
["bitfinex","SOLUSD",1746774160769,136.4,164.16,164.12,18.76211912]
["bitfinex","SOLUSD",1746774160987,136.4,164.15,164.12,18.76211912]
["bitfinex","SOLUSD",1746774161974,136.4,164.15,164.11,18.76211912]
["bitfinex","SOLUSD",1746774162284,136.4,164.15,164.14,18.76211912]
["bitfinex","SOLUSD",1746774162480,6.09134553,164.17,164.14,18.76211912]
["bitfinex","SOLUSD",1746774162676,6.09134553,164.17,164.08,50.85664424]
["bitfinex","SOLUSD",1746774162677,18.76211912,164.16,164.08,50.85664424]
["bitfinex","SOLUSD",1746774162880,6.09198903,164.15,164.08,50.85664424]
["bitfinex","SOLUSD",1746774163082,142.49167435,164.16,164.13,18.76211912]
["bitfinex","SOLUSD",1746774163269,136.4,164.16,164.14,18.76211912]
["bitfinex","SOLUSD",1746774163472,136.4,164.16,164.08,50.85664424]
["bitfinex","SOLUSD",1746774163670,136.4,164.16,164.14,18.76211912]
["bitfinex","SOLUSD",1746774164087,136.4,164.16,164.1,26.0]
["bitfinex","SOLUSD",1746774164391,136.4,164.16,164.13,18.76211912]
["bitfinex","SOLUSD",1746774164560,136.4,164.16,164.1,26.0]
["bitfinex","SOLUSD",1746774164763,136.4,164.16,164.14,18.76211912]
["bitfinex","SOLUSD",1746774164987,142.49172647,164.16,164.14,18.76211912]
["bitfinex","SOLUSD",1746774165287,136.4,164.16,164.14,18.76211912]
["bitfinex","SOLUSD",1746774165785,136.4,164.2,164.15,18.76211912]
["bitfinex","SOLUSD",1746774165991,136.4,164.2,164.18,18.76211912]
["bitfinex","SOLUSD",1746774166171,142.49019499,164.2,164.17,18.76211912]
["bitfinex","SOLUSD",1746774166376,155.16211912,164.23,164.16,26.0]
["bitfinex","SOLUSD",1746774166695,18.76211912,164.22,164.18,18.76211912]
["bitfinex","SOLUSD",1746774166989,24.85155954,164.22,164.18,18.76211912]
["bitfinex","SOLUSD",1746774167364,24.85155954,164.22,164.14,26.0]
["bitfinex","SOLUSD",1746774167561,24.85155954,164.22,164.18,18.76211912]
["bitfinex","SOLUSD",1746774167765,6.08944042,164.22,164.18,18.76211912]
["bitfinex","SOLUSD",1746774168188,6.08944042,164.22,164.14,26.0]
["bitfinex","SOLUSD",1746774168495,6.08944042,164.22,164.17,18.76211912]
["bitfinex","SOLUSD",1746774168496,18.76211912,164.21,164.17,18.76211912]
["bitfinex","SOLUSD",1746774168693,18.76211912,164.21,164.14,26.0]
["bitfinex","SOLUSD",1746774168881,24.85155954,164.22,164.17,18.76211912]
["bitfinex","SOLUSD",1746774169598,155.16211912,164.21,164.17,18.76211912]
["bitfinex","SOLUSD",1746774169897,136.4,164.2,164.13,26.0]
["bitfinex","SOLUSD",1746774170078,136.4,164.2,164.16,18.76211912]
["bitfinex","SOLUSD",1746774170499,136.4,164.2,164.18,18.76211912]
["bitfinex","SOLUSD",1746774170695,136.4,164.2,164.17,18.76211912]
["bitfinex","SOLUSD",1746774170892,6.0905049,164.19,164.13,26.0]
["bitfinex","SOLUSD",1746774171099,6.0905049,164.19,164.16,18.76211912]
["bitfinex","SOLUSD",1746774171592,18.76211912,164.18,164.12,26.0]
["bitfinex","SOLUSD",1746774171778,6.0905049,164.19,164.13,18.76211912]
["bitfinex","SOLUSD",1746774171983,18.76211912,164.18,164.14,18.76211912]
["bitfinex","SOLUSD",1746774172699,24.85336599,164.17,164.1,26.0]
["bitfinex","SOLUSD",1746774173004,24.85336599,164.17,164.13,18.76211912]
["bitfinex","SOLUSD",1746774173489,24.85336599,164.17,164.11,26.0]
["bitfinex","SOLUSD",1746774173681,24.85336599,164.17,164.12,18.76211912]
["bitfinex","SOLUSD",1746774174284,24.85336599,164.17,164.11,26.0]
["bitfinex","SOLUSD",1746774174479,24.85336599,164.17,164.12,18.76211912]
["bitfinex","SOLUSD",1746774174993,18.76211912,164.15,164.06,6.09524802]
["bitfinex","SOLUSD",1746774175288,18.76211912,164.14,164.1,18.76211912]
["bitfinex","SOLUSD",1746774175492,136.4,164.15,164.11,18.76211912]
["bitfinex","SOLUSD",1746774176298,155.16211912,164.15,164.11,18.76211912]
["bitfinex","SOLUSD",1746774176498,6.09236018,164.14,164.09,26.0]
["bitfinex","SOLUSD",1746774176797,6.09236018,164.14,164.11,18.76211912]
["bitfinex","SOLUSD",1746774177094,177.62588022,164.2,164.13,18.76211912]
["bitfinex","SOLUSD",1746774177289,142.4905049,164.19,164.17,18.76211912]
["bitfinex","SOLUSD",1746774178574,142.4905049,164.19,164.12,6.09299556]
["bitfinex","SOLUSD",1746774178779,142.4905049,164.19,164.16,18.76211912]
["bitfinex","SOLUSD",1746774178986,142.4905049,164.19,164.17,18.76211912]
["bitfinex","SOLUSD",1746774179373,142.4905049,164.19,164.18,18.76211912]
["bitfinex","SOLUSD",1746774179683,142.4905049,164.19,164.12,6.09299556]
["bitfinex","SOLUSD",1746774179882,6.09021643,164.2,164.18,18.76211912]
["bitfinex","SOLUSD",1746774180088,6.09021643,164.2,164.19,18.76211912]
["bitfinex","SOLUSD",1746774180268,15.22306157,164.23,164.19,18.76211912]
["bitfinex","SOLUSD",1746774180468,6.6381,164.25,164.22,18.76211912]
["bitfinex","SOLUSD",1746774180678,6.08832972,164.25,164.24,18.76211912]
["bitfinex","SOLUSD",1746774181887,6.08716824,164.28,164.24,18.76211912]
["bitfinex","SOLUSD",1746774182075,21.30508886,164.28,164.25,18.76211912]
["bitfinex","SOLUSD",1746774183106,21.30508886,164.28,164.26,18.76211912]
["bitfinex","SOLUSD",1746774183598,21.30508886,164.28,164.19,32.09045758]
["bitfinex","SOLUSD",1746774183798,15.21792062,164.28,164.19,32.09045758]
["bitfinex","SOLUSD",1746774183984,15.21792062,164.28,164.26,18.76211912]
["bitfinex","SOLUSD",1746774184184,18.76211912,164.27,164.16,18.76211912]
["bitfinex","SOLUSD",1746774184391,18.76211912,164.27,164.23,18.76211912]
["bitfinex","SOLUSD",1746774185098,18.64964886,164.27,164.23,18.76211912]
["bitfinex","SOLUSD",1746774185307,40.06720798,164.28,164.23,18.76211912]
["bitfinex","SOLUSD",1746774185496,21.30508886,164.28,164.25,18.76211912]
["bitfinex","SOLUSD",1746774186003,157.70508886,164.28,164.25,18.76211912]
["bitfinex","SOLUSD",1746774186822,157.70508886,164.28,164.26,18.76211912]
["bitfinex","SOLUSD",1746774186976,157.70508886,164.28,164.2,1.5063]
["bitfinex","SOLUSD",1746774187181,157.70508886,164.28,164.25,18.76211912]
["bitfinex","SOLUSD",1746774188184,157.70508886,164.28,164.26,18.76211912]
["bitfinex","SOLUSD",1746774188393,142.48716824,164.28,164.27,18.76211912]
["bitfinex","SOLUSD",1746774188692,21.30182721,164.31,164.27,18.76211912]
["bitfinex","SOLUSD",1746774188926,21.30182721,164.31,164.29,18.76211912]
["bitfinex","SOLUSD",1746774189288,6.08605684,164.31,164.3,18.76211912]
["bitfinex","SOLUSD",1746774189683,142.48576703,164.32,164.3,18.76211912]
["bitfinex","SOLUSD",1746774189908,21.29998319,164.32,164.29,18.76211912]
["bitfinex","SOLUSD",1746774190110,21.29998319,164.32,164.28,18.76211912]
["bitfinex","SOLUSD",1746774190298,18.76211912,164.31,164.26,18.76211912]
["bitfinex","SOLUSD",1746774190612,18.76211912,164.31,164.24,26.0]
["bitfinex","SOLUSD",1746774190904,155.04964886,164.31,164.26,18.76211912]
["bitfinex","SOLUSD",1746774191108,136.4,164.31,164.24,26.0]
["bitfinex","SOLUSD",1746774191287,136.4,164.31,164.29,18.76211912]
["bitfinex","SOLUSD",1746774192013,136.4,164.31,164.28,18.76211912]
["bitfinex","SOLUSD",1746774192204,6.08642726,164.3,164.29,18.76211912]
["bitfinex","SOLUSD",1746774192403,1.0,164.31,164.29,18.76211912]
["bitfinex","SOLUSD",1746774192613,1.0,164.31,164.3,18.76211912]
["bitfinex","SOLUSD",1746774194081,1.0,164.31,164.3,26.0]
["bitfinex","SOLUSD",1746774194286,1.0,164.31,164.3,44.76211912]
["bitfinex","SOLUSD",1746774195491,1.0,164.31,164.3,69.6106655]
["bitfinex","SOLUSD",1746774197113,136.4,164.4,164.3,69.6106655]
["bitfinex","SOLUSD",1746774197317,6.08320164,164.39,164.29,94.49083508]
["bitfinex","SOLUSD",1746774197505,6.08320164,164.39,164.35,18.76211912]
["bitfinex","SOLUSD",1746774197700,6.08320164,164.39,164.37,18.76211912]
["bitfinex","SOLUSD",1746774198311,6.08320164,164.39,164.38,18.76211912]
["bitfinex","SOLUSD",1746774198494,142.48275934,164.4,164.38,18.76211912]
["bitfinex","SOLUSD",1746774198700,142.48275934,164.4,164.39,18.76211912]
["bitfinex","SOLUSD",1746774199020,6.08161527,164.43,164.39,18.76211912]
["bitfinex","SOLUSD",1746774199201,6.08161527,164.43,164.4,18.76211912]
["bitfinex","SOLUSD",1746774199408,6.08161527,164.43,164.3,100.94964886]
["bitfinex","SOLUSD",1746774199409,26.0,164.36,164.18,14.91750387]
["bitfinex","SOLUSD",1746774199598,35.9357,164.39,164.33,18.76211912]
["bitfinex","SOLUSD",1746774199792,35.9357,164.39,164.34,18.76211912]
["bitfinex","SOLUSD",1746774200126,29.82,164.39,164.35,18.76211912]
["bitfinex","SOLUSD",1746774200309,29.82,164.39,164.29,26.0]
["bitfinex","SOLUSD",1746774200618,21.29212799,164.38,164.33,18.76211912]
["bitfinex","SOLUSD",1746774201023,21.29212799,164.38,164.34,18.76211912]
["bitfinex","SOLUSD",1746774201219,6.08346514,164.38,164.32,18.76211912]
["bitfinex","SOLUSD",1746774201695,6.08346514,164.38,164.3,26.0]
["bitfinex","SOLUSD",1746774201893,6.08235508,164.41,164.37,18.76211912]
["bitfinex","SOLUSD",1746774202112,1.0,164.44,164.4,18.76211912]
["bitfinex","SOLUSD",1746774202607,6.08161527,164.43,164.37,26.0]
["bitfinex","SOLUSD",1746774202931,6.08161527,164.43,164.4,18.76211912]
["bitfinex","SOLUSD",1746774203515,6.08161527,164.43,164.39,18.76211912]
["bitfinex","SOLUSD",1746774203831,18.76211912,164.42,164.37,26.0]
["bitfinex","SOLUSD",1746774203990,6.08161527,164.43,164.36,18.76211912]
["bitfinex","SOLUSD",1746774204188,6.08161527,164.43,164.39,18.76211912]
["bitfinex","SOLUSD",1746774204623,18.76211912,164.42,164.38,18.76211912]
["bitfinex","SOLUSD",1746774204821,18.76211912,164.42,164.35,26.0]
["bitfinex","SOLUSD",1746774205015,18.76211912,164.42,164.38,18.76211912]
["bitfinex","SOLUSD",1746774205210,40.04777258,164.43,164.38,18.76211912]
["bitfinex","SOLUSD",1746774205411,176.44777258,164.43,164.38,18.76211912]
["bitfinex","SOLUSD",1746774205620,18.76211912,164.42,164.35,26.0]
["bitfinex","SOLUSD",1746774205828,157.68565346,164.43,164.38,18.76211912]
["bitfinex","SOLUSD",1746774206013,142.48161527,164.43,164.4,18.76211912]
["bitfinex","SOLUSD",1746774206429,142.48161527,164.43,164.41,18.76211912]
["bitfinex","SOLUSD",1746774206800,142.48161527,164.43,164.36,6.08399794]
["bitfinex","SOLUSD",1746774207009,142.48161527,164.43,164.41,18.76211912]
["bitfinex","SOLUSD",1746774207730,7.0812841,164.44,164.42,18.76211912]
["bitfinex","SOLUSD",1746774207933,7.0812841,164.44,164.39,26.0]
["bitfinex","SOLUSD",1746774208405,25.84340322,164.44,164.38,26.0]
["bitfinex","SOLUSD",1746774208724,7.0812841,164.44,164.4,18.76211912]
["bitfinex","SOLUSD",1746774208902,7.0812841,164.44,164.38,26.0]
["bitfinex","SOLUSD",1746774209106,7.0812841,164.44,164.41,18.76211912]
["bitfinex","SOLUSD",1746774209307,7.0812841,164.44,164.42,18.76211912]
["bitfinex","SOLUSD",1746774209939,7.0812841,164.44,164.41,18.76211912]
["bitfinex","SOLUSD",1746774210232,25.84340322,164.44,164.35,7.7057671]
["bitfinex","SOLUSD",1746774210433,25.84340322,164.44,164.39,18.76211912]
["bitfinex","SOLUSD",1746774210633,18.76211912,164.41,164.35,1.6215]
["bitfinex","SOLUSD",1746774210837,18.76211912,164.4,164.31,1.5339]
["bitfinex","SOLUSD",1746774211133,155.04964886,164.43,164.38,18.76211912]
["bitfinex","SOLUSD",1746774211338,18.76211912,164.42,164.38,18.76211912]
["bitfinex","SOLUSD",1746774211510,155.16211912,164.43,164.35,26.0]
["bitfinex","SOLUSD",1746774211706,155.16211912,164.43,164.38,18.76211912]
["bitfinex","SOLUSD",1746774212035,18.76211912,164.42,164.35,26.0]
["bitfinex","SOLUSD",1746774212217,6.08235508,164.41,164.35,26.0]
["bitfinex","SOLUSD",1746774212419,6.08235508,164.41,164.37,18.76211912]
["bitfinex","SOLUSD",1746774212618,6.08235508,164.41,164.35,26.0]
["bitfinex","SOLUSD",1746774212827,6.08235508,164.41,164.38,18.76211912]
["bitfinex","SOLUSD",1746774213230,6.08235508,164.41,164.39,18.76211912]
["bitfinex","SOLUSD",1746774213606,6.08235508,164.41,164.38,18.76211912]
["bitfinex","SOLUSD",1746774213836,6.08235508,164.41,164.37,18.76211912]
["bitfinex","SOLUSD",1746774214018,6.08235508,164.41,164.38,18.76211912]
["bitfinex","SOLUSD",1746774214617,21.28824279,164.41,164.32,18.76211912]
["bitfinex","SOLUSD",1746774214944,6.08235508,164.41,164.38,18.76211912]
["bitfinex","SOLUSD",1746774215117,6.08235508,164.41,164.32,24.84780422]
["bitfinex","SOLUSD",1746774215508,6.08235508,164.41,164.38,18.76211912]
["bitfinex","SOLUSD",1746774215839,6.08235508,164.41,164.4,0.33762495]
["bitfinex","SOLUSD",1746774216137,6.08209244,164.42,164.4,19.09974407]
["bitfinex","SOLUSD",1746774216453,6.08209244,164.42,164.4,0.33762495]
["bitfinex","SOLUSD",1746774217236,142.48167015,164.43,164.4,19.09974407]
["bitfinex","SOLUSD",1746774217533,142.48167015,164.43,164.4,0.33762495]
["bitfinex","SOLUSD",1746774217728,18.76211912,164.42,164.4,0.33762495]
["bitfinex","SOLUSD",1746774218129,142.48167015,164.43,164.4,0.33762495]
["bitfinex","SOLUSD",1746774218315,6.08235508,164.41,164.4,0.33762495]
["bitfinex","SOLUSD",1746774218814,136.4,164.43,164.4,0.33762495]
["bitfinex","SOLUSD",1746774218815,6.08209401,164.42,164.4,0.33762495]
["bitfinex","SOLUSD",1746774219841,24.84421313,164.42,164.4,0.33762495]
["bitfinex","SOLUSD",1746774220040,18.76211912,164.41,164.4,0.33762495]
["bitfinex","SOLUSD",1746774220337,24.8444742,164.41,164.4,0.33762495]
["bitfinex","SOLUSD",1746774220922,6.08235508,164.41,164.4,0.33762495]
["bitfinex","SOLUSD",1746774221126,24.8444742,164.41,164.4,0.33762495]
["bitfinex","SOLUSD",1746774221329,6.08235508,164.41,164.4,0.33762495]
["bitfinex","SOLUSD",1746774222532,6.08198515,164.42,164.4,0.33762495]
["bitfinex","SOLUSD",1746774223439,6.08198515,164.42,164.4,19.09974407]
["bitfinex","SOLUSD",1746774224948,6.08198515,164.42,164.4,0.33762495]
["bitfinex","SOLUSD",1746774225560,1.0,164.44,164.41,18.76211912]
["bitfinex","SOLUSD",1746774225561,7.08155832,164.44,164.41,18.76211912]
["bitfinex","SOLUSD",1746774225760,7.08155832,164.44,164.42,18.76211912]
["bitfinex","SOLUSD",1746774225948,7.08155832,164.44,164.4,0.33762495]
["bitfinex","SOLUSD",1746774226127,7.08155832,164.44,164.4,19.09974407]
["bitfinex","SOLUSD",1746774227048,7.08155832,164.44,164.42,18.76211912]
["bitfinex","SOLUSD",1746774227553,7.08155832,164.44,164.37,30.1467215]
["bitfinex","SOLUSD",1746774227740,7.08155832,164.44,164.42,18.76211912]
["bitfinex","SOLUSD",1746774228140,7.08155832,164.44,164.37,30.1467215]
["bitfinex","SOLUSD",1746774228331,7.08155832,164.44,164.42,18.76211912]
["bitfinex","SOLUSD",1746774229162,1.0,164.44,164.42,18.76211912]
["bitfinex","SOLUSD",1746774229330,1.0,164.44,164.43,18.76211912]
["bitfinex","SOLUSD",1746774232127,6.07754953,164.54,164.46,26.0]
["bitfinex","SOLUSD",1746774232449,6.07754953,164.54,164.48,18.76211912]
["bitfinex","SOLUSD",1746774232636,6.07754953,164.54,164.47,6.08013619]
["bitfinex","SOLUSD",1746774232839,6.07754953,164.54,164.51,18.76211912]
["bitfinex","SOLUSD",1746774233237,6.07754953,164.54,164.47,6.08013619]
["bitfinex","SOLUSD",1746774233238,136.4,164.55,164.47,6.08013619]
["bitfinex","SOLUSD",1746774233441,136.4,164.55,164.53,18.76211912]
["bitfinex","SOLUSD",1746774233851,136.4,164.55,164.49,26.0]
["bitfinex","SOLUSD",1746774234068,6.0764243,164.58,164.54,18.76211912]
["bitfinex","SOLUSD",1746774234351,6.0764243,164.58,164.49,26.0]
["bitfinex","SOLUSD",1746774234835,6.0764243,164.58,164.55,18.76211912]
["bitfinex","SOLUSD",1746774235151,6.0764243,164.58,164.49,26.0]
["bitfinex","SOLUSD",1746774235348,6.0764243,164.58,164.53,18.76211912]
["bitfinex","SOLUSD",1746774235549,6.0764243,164.58,164.54,18.76211912]
["bitfinex","SOLUSD",1746774235855,6.0764243,164.58,164.55,18.76211912]
["bitfinex","SOLUSD",1746774236049,6.0764243,164.58,164.49,32.07936678]
["bitfinex","SOLUSD",1746774236557,6.0764243,164.58,164.55,18.76211912]
["bitfinex","SOLUSD",1746774237239,44.64964886,164.63,164.56,18.76211912]
["bitfinex","SOLUSD",1746774237632,18.76211912,164.6,164.49,26.0]
["bitfinex","SOLUSD",1746774237935,44.64964886,164.63,164.56,18.76211912]
["bitfinex","SOLUSD",1746774238244,6.07459603,164.62,164.5,10.87902735]
["bitfinex","SOLUSD",1746774238442,18.76211912,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774238753,18.76211912,164.6,164.5,10.87902735]
["bitfinex","SOLUSD",1746774238955,18.76211912,164.6,164.55,18.76211912]
["bitfinex","SOLUSD",1746774239148,18.76211912,164.6,164.5,10.87902735]
["bitfinex","SOLUSD",1746774239347,21.26108612,164.62,164.55,18.76211912]
["bitfinex","SOLUSD",1746774239544,18.76211912,164.59,164.49,26.0]
["bitfinex","SOLUSD",1746774239745,18.76211912,164.58,164.53,18.76211912]
["bitfinex","SOLUSD",1746774240045,18.76211912,164.59,164.49,32.07934021]
["bitfinex","SOLUSD",1746774240231,6.07681088,164.56,164.49,32.07934021]
["bitfinex","SOLUSD",1746774240430,6.07681088,164.56,164.53,18.76211912]
["bitfinex","SOLUSD",1746774241051,6.07645174,164.57,164.53,18.76211912]
["bitfinex","SOLUSD",1746774241259,18.76211912,164.56,164.49,26.0]
["bitfinex","SOLUSD",1746774241497,24.83857086,164.57,164.53,18.76211912]
["bitfinex","SOLUSD",1746774241646,6.07572786,164.59,164.55,18.76211912]
["bitfinex","SOLUSD",1746774242034,24.83784698,164.59,164.54,18.76211912]
["bitfinex","SOLUSD",1746774242350,6.0767493,164.57,164.53,18.76211912]
["bitfinex","SOLUSD",1746774242555,6.0767493,164.57,164.54,18.76211912]
["bitfinex","SOLUSD",1746774242728,24.83827338,164.58,164.49,32.07938625]
["bitfinex","SOLUSD",1746774242932,142.4756879,164.6,164.55,18.76211912]
["bitfinex","SOLUSD",1746774243159,18.76211912,164.59,164.5,4.8]
["bitfinex","SOLUSD",1746774243329,161.23780702,164.6,164.5,4.8]
["bitfinex","SOLUSD",1746774243533,161.23780702,164.6,164.55,18.76211912]
["bitfinex","SOLUSD",1746774243733,142.4756879,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774243959,142.4756879,164.6,164.51,6.07865783]
["bitfinex","SOLUSD",1746774244154,142.4756879,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774244336,142.4756879,164.6,164.52,26.0]
["bitfinex","SOLUSD",1746774244643,161.23780702,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774244843,142.4756879,164.6,164.57,18.76211912]
["bitfinex","SOLUSD",1746774245041,142.4756879,164.6,164.54,26.0]
["bitfinex","SOLUSD",1746774245348,142.4756879,164.6,164.54,27.5492]
["bitfinex","SOLUSD",1746774245660,142.4756879,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774246259,161.23780702,164.6,164.55,18.76211912]
["bitfinex","SOLUSD",1746774246463,142.4756879,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774246660,161.23780702,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774246864,161.23780702,164.6,164.55,18.76211912]
["bitfinex","SOLUSD",1746774247048,142.4756879,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774247361,161.23780702,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774247562,161.23780702,164.6,164.55,18.76211912]
["bitfinex","SOLUSD",1746774247753,142.4756879,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774248055,161.23780702,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774248255,142.4756879,164.6,164.58,18.76211912]
["bitfinex","SOLUSD",1746774248667,142.4756879,164.6,164.54,1.5492]
["bitfinex","SOLUSD",1746774248844,142.4756879,164.6,164.56,18.76211912]
["bitfinex","SOLUSD",1746774249251,142.4756879,164.6,164.57,18.76211912]
["bitfinex","SOLUSD",1746774249846,142.4756879,164.6,164.58,18.76211912]
["bitfinex","SOLUSD",1746774250250,136.4,164.6,164.59,18.76211912]
["bitfinex","SOLUSD",1746774250456,6.07500708,164.61,164.59,18.76211912]
["bitfinex","SOLUSD",1746774250654,6.07500708,164.61,164.55,6.077152]
["bitfinex","SOLUSD",1746774250967,6.07500708,164.61,164.54,1.5492]
["bitfinex","SOLUSD",1746774250968,6.07422705,164.63,164.59,18.76211912]
["bitfinex","SOLUSD",1746774251866,142.47392274,164.64,164.61,18.76211912]
["bitfinex","SOLUSD",1746774252562,142.47392274,164.64,164.62,18.76211912]
["bitfinex","SOLUSD",1746774252861,136.4,164.64,164.63,18.76211912]
["bitfinex","SOLUSD",1746774253067,6.0723828,164.68,164.63,18.76211912]
["bitfinex","SOLUSD",1746774253263,11.07207187,164.69,164.62,26.0]
["bitfinex","SOLUSD",1746774253465,5.0,164.69,164.68,18.76211912]
["bitfinex","SOLUSD",1746774253668,5.0,164.69,164.68,44.76211912]
["bitfinex","SOLUSD",1746774253865,5.0,164.69,164.68,26.0]
["bitfinex","SOLUSD",1746774254051,5.0,164.69,164.68,44.76211912]
["bitfinex","SOLUSD",1746774254774,5.0,164.69,164.68,26.0]
["bitfinex","SOLUSD",1746774254973,5.0,164.69,164.68,6.4905]
["bitfinex","SOLUSD",1746774255151,3.56426812,164.69,164.68,25.25261912]
["bitfinex","SOLUSD",1746774255345,3.56426812,164.69,164.68,6.4905]
["bitfinex","SOLUSD",1746774255543,3.56426812,164.69,164.68,25.25261912]
["bitfinex","SOLUSD",1746774255850,3.56426812,164.69,164.68,43.90226798]
["bitfinex","SOLUSD",1746774256048,3.56426812,164.69,164.68,6.4905]
["bitfinex","SOLUSD",1746774256250,3.56426812,164.69,164.64,25.35231912]
["bitfinex","SOLUSD",1746774256448,3.56426812,164.69,164.64,6.5902]
["bitfinex","SOLUSD",1746774256778,9.63637705,164.69,164.61,1.5194]
["bitfinex","SOLUSD",1746774257474,9.63637705,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746774257671,9.63637705,164.69,164.67,18.76211912]
["bitfinex","SOLUSD",1746774257857,3.56426812,164.69,164.64,18.76211912]
["bitfinex","SOLUSD",1746774258057,9.6362822,164.69,164.61,1.5194]
["bitfinex","SOLUSD",1746774258257,18.76211912,164.67,164.62,4.8]
["bitfinex","SOLUSD",1746774258461,6.07312036,164.66,164.57,1.5988]
["bitfinex","SOLUSD",1746774258654,6.07312036,164.66,164.63,18.76211912]
["bitfinex","SOLUSD",1746774258849,6.07270791,164.68,164.57,26.32484333]
["bitfinex","SOLUSD",1746774259074,18.76211912,164.67,164.63,18.76211912]
["bitfinex","SOLUSD",1746774259280,18.76211912,164.66,164.57,1.5988]
["bitfinex","SOLUSD",1746774259450,18.64964886,164.67,164.52,36.8979]
["bitfinex","SOLUSD",1746774259659,18.64964886,164.67,164.57,18.76211912]
["bitfinex","SOLUSD",1746774259872,18.64964886,164.67,164.52,36.8979]
["bitfinex","SOLUSD",1746774260067,18.64964886,164.67,164.6,18.76211912]
["bitfinex","SOLUSD",1746774260274,18.76211912,164.62,164.52,42.97603086]
["bitfinex","SOLUSD",1746774260462,18.76211912,164.59,164.52,7.7379]
["bitfinex","SOLUSD",1746774260762,18.76211912,164.59,164.54,18.76211912]
["bitfinex","SOLUSD",1746774260971,21.26237773,164.61,164.55,26.0]
["bitfinex","SOLUSD",1746774261158,18.76211912,164.6,164.52,7.7379]
["bitfinex","SOLUSD",1746774261358,21.26237773,164.61,164.55,18.76211912]
["bitfinex","SOLUSD",1746774261558,18.76211912,164.6,164.55,18.76211912]
["bitfinex","SOLUSD",1746774261780,21.26237773,164.61,164.56,18.76211912]
["bitfinex","SOLUSD",1746774262072,6.07496506,164.61,164.58,18.76211912]
["bitfinex","SOLUSD",1746774262488,21.25850339,164.64,164.55,26.0]
["bitfinex","SOLUSD",1746774262678,18.76211912,164.63,164.58,18.76211912]
["bitfinex","SOLUSD",1746774262979,18.76211912,164.62,164.55,26.0]
["bitfinex","SOLUSD",1746774263278,18.76211912,164.63,164.58,18.76211912]
["bitfinex","SOLUSD",1746774263769,18.76211912,164.62,164.58,18.76211912]
["bitfinex","SOLUSD",1746774263993,6.07385811,164.64,164.61,18.76211912]
["bitfinex","SOLUSD",1746774264174,6.07346969,164.66,164.63,18.76211912]
["bitfinex","SOLUSD",1746774264355,18.76211912,164.66,164.6,26.0]
["bitfinex","SOLUSD",1746774264558,6.0723828,164.68,164.6,26.0]
["bitfinex","SOLUSD",1746774264760,6.0723828,164.68,164.59,26.0]
["bitfinex","SOLUSD",1746774264761,18.76211912,164.64,164.59,26.0]
["bitfinex","SOLUSD",1746774265067,18.76211912,164.63,164.59,26.0]
["bitfinex","SOLUSD",1746774265267,18.76211912,164.63,164.58,18.76211912]
["bitfinex","SOLUSD",1746774265475,18.64964886,164.67,164.58,26.0]
["bitfinex","SOLUSD",1746774265661,21.2533398,164.68,164.61,18.76211912]
["bitfinex","SOLUSD",1746774265861,136.4,164.67,164.61,18.76211912]
["bitfinex","SOLUSD",1746774266177,18.76211912,164.65,164.6,18.76211912]
["bitfinex","SOLUSD",1746774266498,6.07348921,164.65,164.61,18.76211912]
["bitfinex","SOLUSD",1746774266679,24.83560833,164.65,164.6,18.76211912]
["bitfinex","SOLUSD",1746774267071,24.83560833,164.65,164.58,26.0]
["bitfinex","SOLUSD",1746774267371,24.83560833,164.65,164.6,18.76211912]
["bitfinex","SOLUSD",1746774267580,6.07348921,164.65,164.6,18.76211912]
["bitfinex","SOLUSD",1746774268157,24.83560833,164.65,164.58,26.0]
["bitfinex","SOLUSD",1746774268373,18.76211912,164.64,164.59,18.76211912]
["bitfinex","SOLUSD",1746774268573,6.07422705,164.63,164.58,26.0]
["bitfinex","SOLUSD",1746774268891,6.07422705,164.63,164.6,19.56211912]
["bitfinex","SOLUSD",1746774269093,24.83634617,164.63,164.6,0.8]
["bitfinex","SOLUSD",1746774269269,18.76211912,164.61,164.55,26.0]
["bitfinex","SOLUSD",1746774269484,21.25979468,164.63,164.52,7.7379]
["bitfinex","SOLUSD",1746774269485,18.76211912,164.59,164.52,7.7379]
["bitfinex","SOLUSD",1746774269785,18.64964886,164.62,164.52,7.7379]
["bitfinex","SOLUSD",1746774270082,155.04964886,164.62,164.54,18.76211912]
["bitfinex","SOLUSD",1746774270460,18.76211912,164.59,164.55,18.76211912]
["bitfinex","SOLUSD",1746774270884,6.07496506,164.61,164.55,18.76211912]
["bitfinex","SOLUSD",1746774271085,24.83708418,164.61,164.56,18.76211912]
["bitfinex","SOLUSD",1746774271273,18.76211912,164.6,164.53,26.0]
["bitfinex","SOLUSD",1746774271589,24.83708418,164.61,164.57,18.76211912]
["bitfinex","SOLUSD",1746774271988,41.18282416,164.66,164.59,18.76211912]
["bitfinex","SOLUSD",1746774272164,18.76211912,164.64,164.59,18.76211912]
["bitfinex","SOLUSD",1746774272489,6.07459603,164.62,164.54,24.72694384]
["bitfinex","SOLUSD",1746774272886,6.07348921,164.65,164.6,18.76211912]
["bitfinex","SOLUSD",1746774273069,6.07348921,164.65,164.61,18.76211912]
["bitfinex","SOLUSD",1746774273392,18.76211912,164.64,164.56,18.76211912]
["bitfinex","SOLUSD",1746774273594,18.76211912,164.64,164.54,133.02694384]
["bitfinex","SOLUSD",1746774273595,21.25721225,164.65,164.54,114.37729498]
["bitfinex","SOLUSD",1746774273768,18.76211912,164.62,164.58,18.76211912]
["bitfinex","SOLUSD",1746774273962,18.76211912,164.62,164.54,114.37729498]
["bitfinex","SOLUSD",1746774274162,18.76211912,164.62,164.58,18.76211912]
["bitfinex","SOLUSD",1746774274472,18.76211912,164.62,164.54,114.37729498]
["bitfinex","SOLUSD",1746774274674,6.07496506,164.61,164.57,18.76211912]
["bitfinex","SOLUSD",1746774275087,18.76211912,164.6,164.55,18.76211912]
["bitfinex","SOLUSD",1746774275285,18.76211912,164.6,164.51,6.07865783]
["bitfinex","SOLUSD",1746774275469,18.76211912,164.6,164.55,18.76211912]
["bitfinex","SOLUSD",1746774275974,18.76211912,164.6,164.51,6.07865783]
["bitfinex","SOLUSD",1746774276174,6.07496506,164.61,164.56,18.76211912]
["bitfinex","SOLUSD",1746774276381,6.07459603,164.62,164.53,32.07774357]
["bitfinex","SOLUSD",1746774276687,6.07459603,164.62,164.56,18.76211912]
["bitfinex","SOLUSD",1746774276877,18.76211912,164.61,164.56,18.76211912]
["bitfinex","SOLUSD",1746774277082,6.07459603,164.62,164.57,18.76211912]
["bitfinex","SOLUSD",1746774277276,24.83735334,164.61,164.57,18.76211912]
["bitfinex","SOLUSD",1746774277486,6.07523422,164.61,164.57,18.76211912]
["bitfinex","SOLUSD",1746774277702,24.83735334,164.61,164.56,26.0]
["bitfinex","SOLUSD",1746774278000,24.83735334,164.61,164.53,26.0]
["bitfinex","SOLUSD",1746774278195,6.07523422,164.61,164.53,26.0]
["bitfinex","SOLUSD",1746774278371,24.83735334,164.61,164.57,18.76211912]
["bitfinex","SOLUSD",1746774278571,6.07523422,164.61,164.57,18.76211912]
["bitfinex","SOLUSD",1746774278767,24.83735334,164.61,164.57,18.76211912]
["bitfinex","SOLUSD",1746774279074,24.83735334,164.61,164.53,26.0]
["bitfinex","SOLUSD",1746774279386,6.07459603,164.62,164.57,18.76211912]
["bitfinex","SOLUSD",1746774279588,18.76211912,164.6,164.53,26.0]
["bitfinex","SOLUSD",1746774279888,21.26108612,164.62,164.56,18.76211912]
["bitfinex","SOLUSD",1746774280099,136.4,164.61,164.53,26.0]
["bitfinex","SOLUSD",1746774280290,136.4,164.61,164.55,18.76211912]
["bitfinex","SOLUSD",1746774280597,18.76211912,164.59,164.55,18.76211912]
["bitfinex","SOLUSD",1746774280797,18.76211912,164.59,164.5,6.07880809]
["bitfinex","SOLUSD",1746774281002,18.76211912,164.6,164.53,26.0]
["bitfinex","SOLUSD",1746774281180,6.07570326,164.59,164.54,26.0]
["bitfinex","SOLUSD",1746774281379,6.07570326,164.59,164.55,18.76211912]
["bitfinex","SOLUSD",1746774281588,24.83782238,164.59,164.54,26.0]
["bitfinex","SOLUSD",1746774281795,6.07570326,164.59,164.53,26.0]
["bitfinex","SOLUSD",1746774281992,6.07570326,164.59,164.56,18.76211912]
["bitfinex","SOLUSD",1746774282297,6.07570326,164.59,164.53,26.0]
["bitfinex","SOLUSD",1746774282491,6.07570326,164.59,164.55,18.76211912]
["bitfinex","SOLUSD",1746774282895,6.07570326,164.59,164.53,26.0]
["bitfinex","SOLUSD",1746774283203,15.18406552,164.65,164.55,30.8]
["bitfinex","SOLUSD",1746774283382,15.18406552,164.65,164.6,18.76211912]
["bitfinex","SOLUSD",1746774283578,33.94618464,164.65,164.57,26.0]
["bitfinex","SOLUSD",1746774283783,18.76211912,164.64,164.57,26.0]
["bitfinex","SOLUSD",1746774283985,18.76211912,164.64,164.6,18.76211912]
["bitfinex","SOLUSD",1746774284289,33.94618464,164.65,164.6,18.76211912]
["bitfinex","SOLUSD",1746774284483,18.76211912,164.63,164.58,26.0]
["bitfinex","SOLUSD",1746774284876,21.25755473,164.65,164.58,26.0]
["bitfinex","SOLUSD",1746774285077,21.25755473,164.65,164.58,44.76211912]
["bitfinex","SOLUSD",1746774285295,18.76211912,164.63,164.59,18.76211912]
["bitfinex","SOLUSD",1746774285505,21.25755473,164.65,164.59,18.76211912]
["bitfinex","SOLUSD",1746774285698,18.76211912,164.63,164.59,18.76211912]
["bitfinex","SOLUSD",1746774285900,18.76211912,164.63,164.57,26.0]
["bitfinex","SOLUSD",1746774286103,18.76211912,164.62,164.58,18.76211912]
["bitfinex","SOLUSD",1746774286313,18.76211912,164.62,164.56,26.0]
["bitfinex","SOLUSD",1746774286487,6.07570326,164.59,164.56,18.76211912]
["bitfinex","SOLUSD",1746774286688,6.07570326,164.59,164.57,18.76211912]
["bitfinex","SOLUSD",1746774287398,24.83671515,164.62,164.58,18.76211912]
["bitfinex","SOLUSD",1746774287608,24.83671515,164.62,164.56,26.0]
["bitfinex","SOLUSD",1746774288106,24.83671515,164.62,164.58,18.76211912]
["bitfinex","SOLUSD",1746774288304,24.83671515,164.62,164.56,30.8]
["bitfinex","SOLUSD",1746774288620,18.76211912,164.61,164.55,26.0]
["bitfinex","SOLUSD",1746774288791,18.76211912,164.6,164.55,26.0]
["bitfinex","SOLUSD",1746774288984,21.26108612,164.62,164.52,26.0]
["bitfinex","SOLUSD",1746774289184,21.26108612,164.62,164.57,18.76211912]
["bitfinex","SOLUSD",1746774289398,6.07459603,164.62,164.58,18.76211912]
["bitfinex","SOLUSD",1746774289602,24.83671515,164.62,164.53,26.0]
["bitfinex","SOLUSD",1746774289804,6.07459603,164.62,164.57,18.76211912]
["bitfinex","SOLUSD",1746774290110,6.0743052,164.63,164.56,44.76211912]
["bitfinex","SOLUSD",1746774290416,35.45336288,164.68,164.62,18.76211912]
["bitfinex","SOLUSD",1746774290603,6.07275156,164.67,164.63,18.76211912]
["bitfinex","SOLUSD",1746774290911,21.25463046,164.67,164.61,18.76211912]
["bitfinex","SOLUSD",1746774291111,21.25463046,164.67,164.56,57.07149645]
["bitfinex","SOLUSD",1746774291112,21.25463046,164.67,164.62,18.76211912]
["bitfinex","SOLUSD",1746774291303,6.07275156,164.67,164.64,18.76211912]
["bitfinex","SOLUSD",1746774291484,6.07275156,164.67,164.61,1.579]
["bitfinex","SOLUSD",1746774292001,6.07275156,164.67,164.64,18.76211912]
["bitfinex","SOLUSD",1746774292312,6.07275156,164.67,164.65,18.76211912]
["bitfinex","SOLUSD",1746774292509,6.0723828,164.68,164.61,1.579]
["bitfinex","SOLUSD",1746774292688,6.0723828,164.68,164.66,18.76211912]
["bitfinex","SOLUSD",1746774292890,3.56426812,164.69,164.67,18.76211912]
["bitfinex","SOLUSD",1746774293090,3.56426812,164.69,164.68,18.76211912]
["bitfinex","SOLUSD",1746774293818,3.56426812,164.69,164.67,26.0]
["bitfinex","SOLUSD",1746774294219,3.56426812,164.69,164.68,18.76211912]
["bitfinex","SOLUSD",1746774294390,3.56426812,164.69,164.65,26.0]
["bitfinex","SOLUSD",1746774294588,3.56426812,164.69,164.68,18.76211912]
["bitfinex","SOLUSD",1746774294813,9.63640767,164.69,164.67,26.0]
["bitfinex","SOLUSD",1746774295016,3.56426812,164.69,164.68,18.76211912]
["bitfinex","SOLUSD",1746774295815,9.6362822,164.69,164.67,26.0]
["bitfinex","SOLUSD",1746774296022,9.6362822,164.69,164.68,18.76211912]
["bitfinex","SOLUSD",1746774296213,3.56426812,164.69,164.68,18.76211912]
["bitfinex","SOLUSD",1746774297416,3.56426812,164.69,164.68,24.83450192]
["bitfinex","SOLUSD",1746774297590,3.56426812,164.69,164.68,6.0723828]
["bitfinex","SOLUSD",1746774297798,3.56426812,164.69,164.68,24.83450192]
["bitfinex","SOLUSD",1746774297997,620.53022243,164.74,164.71,26.0]
["bitfinex","SOLUSD",1746774298326,620.53022243,164.74,164.73,18.76211912]
["bitfinex","SOLUSD",1746774298511,620.53022243,164.74,164.73,25.36041912]
["bitfinex","SOLUSD",1746774299413,620.53022243,164.74,164.73,6.5983]
["bitfinex","SOLUSD",1746774299926,469.67738767,164.74,164.73,31.43095879]
["bitfinex","SOLUSD",1746774300425,469.67738767,164.74,164.73,50.08060765]
["bitfinex","SOLUSD",1746774300426,400.75311329,164.74,164.73,50.08060765]
["bitfinex","SOLUSD",1746774301006,6.06723254,164.82,164.76,26.0]
["bitfinex","SOLUSD",1746774301304,6.06648871,164.84,164.76,26.0]
["bitfinex","SOLUSD",1746774301515,6.377049,164.85,164.76,26.0]
["bitfinex","SOLUSD",1746774301711,0.3109,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774301925,0.3109,164.85,164.8,44.76211912]
["bitfinex","SOLUSD",1746774302122,6.37703627,164.85,164.8,26.0]
["bitfinex","SOLUSD",1746774302428,0.3109,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774303130,0.3109,164.85,164.82,26.0]
["bitfinex","SOLUSD",1746774303324,0.3109,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774304438,0.3109,164.85,164.81,26.0]
["bitfinex","SOLUSD",1746774304729,0.3109,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1746774304928,0.3109,164.85,164.82,18.76211912]
["bitfinex","SOLUSD",1746774305128,0.3109,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1746774305310,0.3109,164.85,164.78,26.0]
["bitfinex","SOLUSD",1746774305733,6.37702075,164.85,164.82,18.76211912]
["bitfinex","SOLUSD",1746774306230,6.37702075,164.85,164.81,18.76211912]
["bitfinex","SOLUSD",1746774306434,25.13913987,164.85,164.78,26.0]
["bitfinex","SOLUSD",1746774306737,18.76211912,164.82,164.78,18.76211912]
["bitfinex","SOLUSD",1746774306918,23.14032253,164.85,164.79,18.76211912]
["bitfinex","SOLUSD",1746774307116,18.76211912,164.84,164.73,113.61817683]
["bitfinex","SOLUSD",1746774307433,26.73713987,164.85,164.76,26.0]
["bitfinex","SOLUSD",1746774307640,26.73713987,164.85,164.78,26.0]
["bitfinex","SOLUSD",1746774307806,26.73713987,164.85,164.79,18.76211912]
["bitfinex","SOLUSD",1746774307807,18.76211912,164.84,164.79,18.76211912]
["bitfinex","SOLUSD",1746774308010,7.97502075,164.85,164.78,26.0]
["bitfinex","SOLUSD",1746774308341,18.76211912,164.84,164.78,26.0]
["bitfinex","SOLUSD",1746774308515,18.76211912,164.81,164.77,26.0]
["bitfinex","SOLUSD",1746774308716,23.14032253,164.85,164.73,6.5983]
["bitfinex","SOLUSD",1746774308940,136.4,164.84,164.73,6.5983]
["bitfinex","SOLUSD",1746774309111,136.4,164.84,164.78,18.76211912]
["bitfinex","SOLUSD",1746774309316,136.4,164.84,164.76,26.0]
["bitfinex","SOLUSD",1746774309644,6.06759298,164.81,164.75,26.0]
["bitfinex","SOLUSD",1746774309819,6.06716334,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774310022,6.06716334,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774310245,24.82928246,164.83,164.78,18.76211912]
["bitfinex","SOLUSD",1746774310746,6.06716334,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774311034,6.06716334,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774311442,136.4,164.84,164.81,18.76211912]
["bitfinex","SOLUSD",1746774311620,136.4,164.84,164.78,26.0]
["bitfinex","SOLUSD",1746774312033,1.9089,164.85,164.78,26.0]
["bitfinex","SOLUSD",1746774312235,1.9089,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1746774312236,1.9089,164.85,164.79,26.0]
["bitfinex","SOLUSD",1746774312539,0.3109,164.85,164.79,26.0]
["bitfinex","SOLUSD",1746774312719,0.3109,164.85,164.82,18.76211912]
["bitfinex","SOLUSD",1746774312916,0.3109,164.85,164.83,18.76211912]
["bitfinex","SOLUSD",1746774313128,0.3109,164.85,164.77,88.36906197]
["bitfinex","SOLUSD",1746774313129,0.3109,164.85,164.8,26.0]
["bitfinex","SOLUSD",1746774313328,0.3109,164.85,164.83,18.76211912]
["bitfinex","SOLUSD",1746774313643,0.3109,164.85,164.8,26.0]
["bitfinex","SOLUSD",1746774313844,0.3109,164.85,164.83,18.76211912]
["bitfinex","SOLUSD",1746774314445,0.3109,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774317016,1.3109,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774317222,1.3109,164.85,164.82,32.06718996]
["bitfinex","SOLUSD",1746774317423,1.3109,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774317749,1.3109,164.85,164.84,50.82860783]
["bitfinex","SOLUSD",1746774318120,7.7145196,164.93,164.84,50.82860783]
["bitfinex","SOLUSD",1746774318332,7.7145196,164.93,164.9,18.76211912]
["bitfinex","SOLUSD",1746774318642,6.0632196,164.93,164.9,18.76211912]
["bitfinex","SOLUSD",1746774318938,6.06244316,164.95,164.91,18.76211912]
["bitfinex","SOLUSD",1746774319143,6.06170818,164.97,164.89,26.0]
["bitfinex","SOLUSD",1746774319321,619.81536364,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774319521,625.87674135,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774319835,18.76211912,164.97,164.91,26.0]
["bitfinex","SOLUSD",1746774320141,625.87674135,164.98,164.88,26.0]
["bitfinex","SOLUSD",1746774320341,625.87674135,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774320845,644.63886047,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774321144,18.76211912,164.97,164.88,44.76211912]
["bitfinex","SOLUSD",1746774321350,18.76211912,164.96,164.91,18.76211912]
["bitfinex","SOLUSD",1746774321727,6.06244316,164.95,164.91,18.76211912]
["bitfinex","SOLUSD",1746774322130,18.76211912,164.94,164.85,24.86314886]
["bitfinex","SOLUSD",1746774322436,6.06244316,164.95,164.9,18.76211912]
["bitfinex","SOLUSD",1746774322755,18.76211912,164.93,164.88,18.76211912]
["bitfinex","SOLUSD",1746774322927,20.30011912,164.93,164.83,18.64964886]
["bitfinex","SOLUSD",1746774323128,20.30011912,164.93,164.88,18.76211912]
["bitfinex","SOLUSD",1746774323448,20.30011912,164.93,164.83,18.64964886]
["bitfinex","SOLUSD",1746774323635,20.30011912,164.93,164.88,18.76211912]
["bitfinex","SOLUSD",1746774323946,6.06354596,164.92,164.88,18.76211912]
["bitfinex","SOLUSD",1746774324447,18.76211912,164.91,164.81,31.24495754]
["bitfinex","SOLUSD",1746774324656,18.76211912,164.89,164.8,101.06211912]
["bitfinex","SOLUSD",1746774324951,18.76211912,164.87,164.77,12.1444413]
["bitfinex","SOLUSD",1746774325127,21.22241086,164.92,164.84,18.76211912]
["bitfinex","SOLUSD",1746774325726,21.22241086,164.92,164.86,18.76211912]
["bitfinex","SOLUSD",1746774325928,6.06354596,164.92,164.89,18.76211912]
["bitfinex","SOLUSD",1746774326854,6.06354596,164.92,164.88,18.76211912]
["bitfinex","SOLUSD",1746774327052,24.82566508,164.92,164.83,26.0]
["bitfinex","SOLUSD",1746774327261,6.06354596,164.92,164.88,18.76211912]
["bitfinex","SOLUSD",1746774327928,6.06354596,164.92,164.89,18.76211912]
["bitfinex","SOLUSD",1746774328329,6.06354596,164.92,164.88,18.76211912]
["bitfinex","SOLUSD",1746774328540,24.82566508,164.92,164.83,26.0]
["bitfinex","SOLUSD",1746774328748,21.39536208,164.95,164.82,6.06692371]
["bitfinex","SOLUSD",1746774328749,6.06287628,164.94,164.91,18.76211912]
["bitfinex","SOLUSD",1746774328952,6.06287628,164.94,164.87,26.0]
["bitfinex","SOLUSD",1746774329259,6.06287628,164.94,164.88,26.0]
["bitfinex","SOLUSD",1746774329451,6.06287628,164.94,164.91,18.76211912]
["bitfinex","SOLUSD",1746774330057,752.46972837,164.98,164.91,18.76211912]
["bitfinex","SOLUSD",1746774330535,18.76211912,164.96,164.91,18.76211912]
["bitfinex","SOLUSD",1746774330732,614.48232837,164.98,164.94,18.76211912]
["bitfinex","SOLUSD",1746774330937,620.54372331,164.98,164.95,18.76211912]
["bitfinex","SOLUSD",1746774331244,639.30584243,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774331432,18.76211912,164.97,164.92,18.76211912]
["bitfinex","SOLUSD",1746774331627,614.48232837,164.98,164.95,18.76211912]
["bitfinex","SOLUSD",1746774331843,614.48232837,164.98,164.96,18.76211912]
["bitfinex","SOLUSD",1746774332444,614.48232837,164.98,164.95,18.76211912]
["bitfinex","SOLUSD",1746774332646,620.54376843,164.98,164.91,26.0]
["bitfinex","SOLUSD",1746774332858,620.54376843,164.98,164.89,6.06456187]
["bitfinex","SOLUSD",1746774332859,639.30588755,164.98,164.89,32.06456187]
["bitfinex","SOLUSD",1746774333035,639.30588755,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774333231,620.54376843,164.98,164.94,18.76211912]
["bitfinex","SOLUSD",1746774334138,620.54376843,164.98,164.9,6.06422641]
["bitfinex","SOLUSD",1746774334358,614.48232837,164.98,164.92,26.0]
["bitfinex","SOLUSD",1746774334541,614.48232837,164.98,164.95,18.76211912]
["bitfinex","SOLUSD",1746774334961,614.48232837,164.98,164.92,26.0]
["bitfinex","SOLUSD",1746774335453,614.48232837,164.98,164.97,18.76211912]
["bitfinex","SOLUSD",1746774335650,620.54366934,164.98,164.92,26.0]
["bitfinex","SOLUSD",1746774336039,639.30578846,164.98,164.94,18.76211912]
["bitfinex","SOLUSD",1746774336659,639.30578846,164.98,164.89,32.06464916]
["bitfinex","SOLUSD",1746774336865,18.76211912,164.97,164.89,26.0]
["bitfinex","SOLUSD",1746774337040,18.76211912,164.96,164.88,24.82710074]
["bitfinex","SOLUSD",1746774337363,1.5094,164.97,164.93,18.76211912]
["bitfinex","SOLUSD",1746774337968,614.48232837,164.98,164.96,18.76211912]
["bitfinex","SOLUSD",1746774338153,620.54372417,164.98,164.95,18.76211912]
["bitfinex","SOLUSD",1746774338662,620.54372417,164.98,164.91,32.06358911]
["bitfinex","SOLUSD",1746774338866,639.30584329,164.98,164.9,32.06418909]
["bitfinex","SOLUSD",1746774339163,639.30584329,164.98,164.94,18.76211912]
["bitfinex","SOLUSD",1746774339362,639.30584329,164.98,164.9,32.06418909]
["bitfinex","SOLUSD",1746774339663,639.30584329,164.98,164.9,26.0]
["bitfinex","SOLUSD",1746774340062,639.30584329,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774340263,620.54372417,164.98,164.94,18.76211912]
["bitfinex","SOLUSD",1746774340566,654.45919521,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774340745,620.54372417,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774341065,614.48232837,164.98,164.96,18.76211912]
["bitfinex","SOLUSD",1746774341579,614.48232837,164.98,164.9,26.0]
["bitfinex","SOLUSD",1746774341864,620.54375925,164.98,164.96,18.76211912]
["bitfinex","SOLUSD",1746774342059,639.30587837,164.98,164.9,32.06425619]
["bitfinex","SOLUSD",1746774342261,620.54375925,164.98,164.94,18.76211912]
["bitfinex","SOLUSD",1746774342458,620.54375925,164.98,164.9,32.06425619]
["bitfinex","SOLUSD",1746774342663,639.30587837,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774342866,639.30587837,164.98,164.88,44.76211912]
["bitfinex","SOLUSD",1746774343052,18.76211912,164.95,164.85,6.06612071]
["bitfinex","SOLUSD",1746774343372,1.5148,164.93,164.89,18.76211912]
["bitfinex","SOLUSD",1746774343741,1.5148,164.93,164.91,18.76211912]
["bitfinex","SOLUSD",1746774344175,1.5148,164.93,164.9,18.76211912]
["bitfinex","SOLUSD",1746774344176,7.57830593,164.93,164.9,18.76211912]
["bitfinex","SOLUSD",1746774344371,7.57830593,164.93,164.91,18.76211912]
["bitfinex","SOLUSD",1746774344573,1.5148,164.93,164.86,6.06572866]
["bitfinex","SOLUSD",1746774344873,1.5148,164.93,164.92,18.76211912]
["bitfinex","SOLUSD",1746774345370,155.16211912,164.97,164.92,18.76211912]
["bitfinex","SOLUSD",1746774345371,6.06207565,164.96,164.92,18.76211912]
["bitfinex","SOLUSD",1746774345570,6.06207565,164.96,164.94,18.76211912]
["bitfinex","SOLUSD",1746774346253,7.72437055,164.97,164.95,18.76211912]
["bitfinex","SOLUSD",1746774346455,7.72437055,164.97,164.94,18.76211912]
["bitfinex","SOLUSD",1746774346850,7.72437055,164.97,164.89,6.064579]
["bitfinex","SOLUSD",1746774347064,7.72437055,164.97,164.93,18.76211912]
["bitfinex","SOLUSD",1746774347273,138.0626,164.97,164.96,18.76211912]
["bitfinex","SOLUSD",1746774347544,136.4,164.97,164.89,6.064579]
["bitfinex","SOLUSD",1746774347767,614.48232837,164.98,164.96,18.76211912]
["bitfinex","SOLUSD",1746774348084,614.48232837,164.98,164.97,18.76211912]
["bitfinex","SOLUSD",1746774348578,620.54370143,164.98,164.91,26.0]
["bitfinex","SOLUSD",1746774348874,620.54370143,164.98,164.96,18.76211912]
["bitfinex","SOLUSD",1746774349071,614.48232837,164.98,164.97,18.76211912]
["bitfinex","SOLUSD",1746774349676,620.54371609,164.98,164.91,26.0]
["bitfinex","SOLUSD",1746774349873,614.48232837,164.98,164.96,18.76211912]
["bitfinex","SOLUSD",1746774350571,614.48232837,164.98,164.91,32.06357637]
["bitfinex","SOLUSD",1746774350776,614.48232837,164.98,164.97,18.76211912]
["bitfinex","SOLUSD",1746774351146,614.48232837,164.98,164.91,47.22336049]
["bitfinex","SOLUSD",1746774351370,614.48232837,164.98,164.91,32.06357637]
["bitfinex","SOLUSD",1746774351584,614.48232837,164.98,164.97,18.76211912]
["bitfinex","SOLUSD",1746774351880,614.48232837,164.98,164.96,18.76211912]
["bitfinex","SOLUSD",1746774352171,614.48232837,164.98,164.97,18.76211912]
["bitfinex","SOLUSD",1746774352355,614.48232837,164.98,164.92,6.06354596]
["bitfinex","SOLUSD",1746774352550,614.48232837,164.98,164.96,18.76211912]
["bitfinex","SOLUSD",1746774352754,614.48232837,164.98,164.92,26.0]
["bitfinex","SOLUSD",1746774353064,620.54371045,164.98,164.95,18.76211912]
["bitfinex","SOLUSD",1746774353263,620.54371045,164.98,164.89,6.06458464]
["bitfinex","SOLUSD",1746774353563,620.54371045,164.98,164.94,18.76211912]
["bitfinex","SOLUSD",1746774353877,620.54371045,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774354174,639.30582957,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774354373,620.54371045,164.98,164.89,6.06458599]
["bitfinex","SOLUSD",1746774354673,620.54371045,164.98,164.95,18.76211912]
["bitfinex","SOLUSD",1746774354974,639.30582957,164.98,164.89,26.0]
["bitfinex","SOLUSD",1746774355174,639.30582957,164.98,164.93,18.76211912]
["bitfinex","SOLUSD",1746774355349,18.76211912,164.97,164.88,24.82707274]
["bitfinex","SOLUSD",1746774355673,18.76211912,164.97,164.88,18.76211912]
["bitfinex","SOLUSD",1746774355976,635.69706237,164.98,164.9,18.76211912]
["bitfinex","SOLUSD",1746774355977,18.76211912,164.95,164.9,18.76211912]
["bitfinex","SOLUSD",1746774356365,6.06281071,164.94,164.85,6.06603774]
["bitfinex","SOLUSD",1746774356554,6.06281071,164.94,164.9,18.76211912]
["bitfinex","SOLUSD",1746774356756,6.06281071,164.94,164.91,18.76211912]
["bitfinex","SOLUSD",1746774357172,6.06281071,164.94,164.92,18.76211912]
["bitfinex","SOLUSD",1746774357478,6.06281071,164.94,164.88,18.76211912]
["bitfinex","SOLUSD",1746774357674,6.06281071,164.94,164.86,26.0]
["bitfinex","SOLUSD",1746774357858,6.06281071,164.94,164.9,18.76211912]
["bitfinex","SOLUSD",1746774358057,6.06281071,164.94,164.86,26.0]
["bitfinex","SOLUSD",1746774358261,6.06244316,164.95,164.87,6.06538484]
["bitfinex","SOLUSD",1746774358463,24.82456228,164.95,164.86,32.06567856]
["bitfinex","SOLUSD",1746774358685,24.82456228,164.95,164.91,18.76211912]
["bitfinex","SOLUSD",1746774358873,24.82456228,164.95,164.86,32.06567856]
["bitfinex","SOLUSD",1746774359082,6.06244316,164.95,164.91,18.76211912]
["bitfinex","SOLUSD",1746774359983,6.06244316,164.95,164.87,6.0651457]
["bitfinex","SOLUSD",1746774360757,6.06244316,164.95,164.91,18.76211912]
["bitfinex","SOLUSD",1746774360987,18.76211912,164.94,164.85,6.06612071]
["bitfinex","SOLUSD",1746774361173,26.74451912,164.93,164.84,32.0664076]
["bitfinex","SOLUSD",1746774361366,18.76211912,164.91,164.83,26.0]
["bitfinex","SOLUSD",1746774361574,136.4,164.92,164.88,18.76211912]
["bitfinex","SOLUSD",1746774361886,136.4,164.92,164.9,18.76211912]
["bitfinex","SOLUSD",1746774362181,136.4,164.92,164.91,18.76211912]
["bitfinex","SOLUSD",1746774362679,1.5126,164.93,164.91,18.76211912]
["bitfinex","SOLUSD",1746774362860,142.46211886,164.96,164.92,18.76211912]
["bitfinex","SOLUSD",1746774363060,161.22423798,164.96,164.87,26.0]
["bitfinex","SOLUSD",1746774363368,155.16211912,164.95,164.86,26.0]
["bitfinex","SOLUSD",1746774363575,136.4,164.95,164.91,18.76211912]
["bitfinex","SOLUSD",1746774363765,136.4,164.95,164.92,18.76211912]
["bitfinex","SOLUSD",1746774364378,136.4,164.95,164.86,26.0]
["bitfinex","SOLUSD",1746774364692,155.16211912,164.95,164.85,32.06609392]
["bitfinex","SOLUSD",1746774364859,6.06281071,164.94,164.9,18.76211912]
["bitfinex","SOLUSD",1746774365064,142.46249471,164.95,164.92,18.76211912]
["bitfinex","SOLUSD",1746774365263,136.4,164.95,164.94,18.76211912]
["bitfinex","SOLUSD",1746774365571,136.4,164.95,164.93,18.76211912]
["bitfinex","SOLUSD",1746774365967,136.4,164.95,164.88,44.76211912]
["bitfinex","SOLUSD",1746774366174,136.4,164.95,164.94,18.76211912]
["bitfinex","SOLUSD",1746774366867,1.5117,164.97,164.92,6.06326396]
["bitfinex","SOLUSD",1746774367064,1.5117,164.97,164.96,18.76211912]
["bitfinex","SOLUSD",1746774367578,1.5117,164.97,164.92,26.0]
["bitfinex","SOLUSD",1746774367763,6.06207565,164.96,164.89,6.06464916]
["bitfinex","SOLUSD",1746774367969,6.06207565,164.96,164.94,18.76211912]
["bitfinex","SOLUSD",1746774368184,6.06207565,164.96,164.92,18.76211912]
["bitfinex","SOLUSD",1746774368889,143.97342635,164.97,164.94,18.76211912]
["bitfinex","SOLUSD",1746774369108,143.97342635,164.97,164.89,6.0645618]
["bitfinex","SOLUSD",1746774369275,143.97342635,164.97,164.93,18.76211912]
["bitfinex","SOLUSD",1746774369479,136.4,164.96,164.94,18.76211912]
["bitfinex","SOLUSD",1746774369684,136.4,164.96,164.88,26.0]
["bitfinex","SOLUSD",1746774369869,18.76211912,164.95,164.87,6.06532346]
["bitfinex","SOLUSD",1746774370066,136.4,164.96,164.92,18.76211912]
["bitfinex","SOLUSD",1746774370285,136.4,164.95,164.92,18.76211912]
["bitfinex","SOLUSD",1746774371072,136.4,164.95,164.93,18.76211912]
["bitfinex","SOLUSD",1746774371787,142.46263527,164.95,164.93,18.76211912]
["bitfinex","SOLUSD",1746774372167,136.4,164.95,164.93,18.76211912]
["bitfinex","SOLUSD",1746774373405,7.57350221,164.97,164.9,32.064087]
["bitfinex","SOLUSD",1746774373706,7.57350221,164.97,164.94,18.76211912]
["bitfinex","SOLUSD",1746774374610,18.76211912,164.96,164.87,32.06538484]
["bitfinex","SOLUSD",1746774374778,136.4,164.96,164.92,18.76211912]
["bitfinex","SOLUSD",1746774375492,136.4,164.96,164.87,32.06538484]
["bitfinex","SOLUSD",1746774375689,6.06244316,164.95,164.85,6.06586361]
["bitfinex","SOLUSD",1746774376015,25.41521912,164.93,164.86,26.0]
["bitfinex","SOLUSD",1746774376185,25.41521912,164.93,164.88,18.76211912]
["bitfinex","SOLUSD",1746774376383,18.76211912,164.92,164.81,6.06759298]
["bitfinex","SOLUSD",1746774376586,136.4,164.91,164.81,6.06759298]
["bitfinex","SOLUSD",1746774376887,20.27241912,164.9,164.8,13.96067255]
["bitfinex","SOLUSD",1746774377098,156.67241912,164.9,164.85,18.76211912]
["bitfinex","SOLUSD",1746774377273,136.4,164.89,164.86,18.76211912]
["bitfinex","SOLUSD",1746774377676,136.4,164.89,164.8,54.97752425]
["bitfinex","SOLUSD",1746774377906,1.5103,164.9,164.83,26.0]
["bitfinex","SOLUSD",1746774378105,1.5103,164.9,164.88,18.76211912]
["bitfinex","SOLUSD",1746774378606,1.5103,164.9,164.83,26.0]
["bitfinex","SOLUSD",1746774378909,26.33671608,164.9,164.8,31.19459167]
["bitfinex","SOLUSD",1746774379078,26.33671608,164.9,164.86,18.76211912]
["bitfinex","SOLUSD",1746774379283,26.33671608,164.9,164.8,57.19459167]
["bitfinex","SOLUSD",1746774379483,7.57459696,164.9,164.87,18.76211912]
["bitfinex","SOLUSD",1746774379707,136.4,164.89,164.87,18.76211912]
["bitfinex","SOLUSD",1746774380207,142.46475862,164.89,164.83,32.06668551]
["bitfinex","SOLUSD",1746774380407,142.46475862,164.89,164.86,18.76211912]
["bitfinex","SOLUSD",1746774380602,142.46475862,164.89,164.87,18.76211912]
["bitfinex","SOLUSD",1746774380783,142.46475862,164.89,164.82,6.06715644]
["bitfinex","SOLUSD",1746774381108,142.46475862,164.89,164.86,18.76211912]
["bitfinex","SOLUSD",1746774381488,136.4,164.89,164.87,18.76211912]
["bitfinex","SOLUSD",1746774382288,142.46470259,164.89,164.87,18.76211912]
["bitfinex","SOLUSD",1746774382488,142.46470259,164.89,164.83,6.06684213]
["bitfinex","SOLUSD",1746774383095,18.76211912,164.88,164.8,18.76211912]
["bitfinex","SOLUSD",1746774383296,18.76211912,164.88,164.84,18.76211912]
["bitfinex","SOLUSD",1746774383612,6.06538484,164.87,164.8,6.06767333]
["bitfinex","SOLUSD",1746774383788,6.06538484,164.87,164.83,18.76211912]
["bitfinex","SOLUSD",1746774384311,6.06538484,164.87,164.84,18.76211912]
["bitfinex","SOLUSD",1746774384885,18.76211912,164.87,164.79,32.06826939]
["bitfinex","SOLUSD",1746774385214,18.76211912,164.87,164.79,26.0]
["bitfinex","SOLUSD",1746774385422,25.00051912,164.85,164.76,6.06914039]
["bitfinex","SOLUSD",1746774385584,1.5898,164.83,164.76,6.06914039]
["bitfinex","SOLUSD",1746774385784,155.16211912,164.82,164.77,18.76211912]
["bitfinex","SOLUSD",1746774386291,18.76211912,164.8,164.76,18.76211912]
["bitfinex","SOLUSD",1746774386909,136.4,164.81,164.76,18.76211912]
["bitfinex","SOLUSD",1746774387108,6.06796116,164.8,164.76,18.76211912]
["bitfinex","SOLUSD",1746774387296,6.06796116,164.8,164.72,24.83276315]
["bitfinex","SOLUSD",1746774387491,6.06796116,164.8,164.78,18.76211912]
["bitfinex","SOLUSD",1746774388800,6.06796116,164.8,164.73,6.07028051]
["bitfinex","SOLUSD",1746774389009,6.06796116,164.8,164.78,18.76211912]
["bitfinex","SOLUSD",1746774389222,136.4,164.81,164.79,18.76211912]
["bitfinex","SOLUSD",1746774389394,136.4,164.81,164.8,18.76211912]
["bitfinex","SOLUSD",1746774389596,1.5898,164.83,164.8,18.76211912]
["bitfinex","SOLUSD",1746774389795,1.5898,164.83,164.82,18.76211912]
["bitfinex","SOLUSD",1746774390391,26.41888714,164.83,164.73,32.1987]
["bitfinex","SOLUSD",1746774390592,6.06759298,164.81,164.73,26.0]
["bitfinex","SOLUSD",1746774390804,6.06759298,164.81,164.78,18.76211912]
["bitfinex","SOLUSD",1746774391390,6.06759298,164.81,164.79,18.76211912]
["bitfinex","SOLUSD",1746774391596,6.06759298,164.81,164.73,26.0]
["bitfinex","SOLUSD",1746774391797,136.4,164.82,164.8,18.76211912]
["bitfinex","SOLUSD",1746774392004,136.4,164.85,164.81,18.76211912]
["bitfinex","SOLUSD",1746774392205,136.4,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774392391,142.46629279,164.85,164.83,18.76211912]
["bitfinex","SOLUSD",1746774392590,142.46629279,164.85,164.76,32.06943093]
["bitfinex","SOLUSD",1746774392918,142.46629279,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774393510,6.06583742,164.86,164.84,18.76211912]
["bitfinex","SOLUSD",1746774393703,6.06583742,164.86,164.8,44.76211912]
["bitfinex","SOLUSD",1746774393704,7.6003605,164.87,164.85,18.76211912]
["bitfinex","SOLUSD",1746774393901,7.6003605,164.87,164.8,44.76211912]
["bitfinex","SOLUSD",1746774394101,7.6003605,164.87,164.86,18.76211912]
["bitfinex","SOLUSD",1746774394418,7.6003605,164.87,164.85,18.76211912]
["bitfinex","SOLUSD",1746774394610,7.6003605,164.87,164.84,18.76211912]
["bitfinex","SOLUSD",1746774394993,22.76382262,164.87,164.84,18.76211912]
["bitfinex","SOLUSD",1746774395309,22.76382262,164.87,164.83,18.76211912]
["bitfinex","SOLUSD",1746774395616,22.76382262,164.87,164.84,18.76211912]
["bitfinex","SOLUSD",1746774396305,22.76382262,164.87,164.78,2.8]
["bitfinex","SOLUSD",1746774396491,22.76382262,164.87,164.84,18.76211912]
["bitfinex","SOLUSD",1746774398611,7.6003605,164.87,164.84,18.76211912]
["bitfinex","SOLUSD",1746774398809,7.6003605,164.87,164.85,18.76211912]
["bitfinex","SOLUSD",1746774399537,7.6003605,164.87,164.86,18.76211912]
["bitfinex","SOLUSD",1746774399888,7.6003605,164.87,164.85,18.76211912]
["bitfinex","SOLUSD",1746774400102,7.6003605,164.87,164.8,18.76211912]
["bitfinex","SOLUSD",1746774400301,144.0003605,164.87,164.85,18.76211912]
["bitfinex","SOLUSD",1746774401720,144.0003605,164.87,164.84,18.76211912]
["bitfinex","SOLUSD",1746774402321,18.76211912,164.86,164.76,7.62916651]
["bitfinex","SOLUSD",1746774402621,136.4,164.86,164.83,18.76211912]
["bitfinex","SOLUSD",1746774402816,136.4,164.85,164.83,18.76211912]
["bitfinex","SOLUSD",1746774403215,136.4,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774404009,136.4,164.89,164.84,18.76211912]
["bitfinex","SOLUSD",1746774404210,136.4,164.89,164.88,18.76211912]
["bitfinex","SOLUSD",1746774404411,7.06421531,164.91,164.88,18.76211912]
["bitfinex","SOLUSD",1746774404619,7.06421531,164.91,164.83,6.1347]
["bitfinex","SOLUSD",1746774404931,7.06421531,164.91,164.87,18.76211912]
["bitfinex","SOLUSD",1746774405109,136.4,164.9,164.87,18.76211912]
["bitfinex","SOLUSD",1746774405420,136.4,164.9,164.82,26.0]
["bitfinex","SOLUSD",1746774405723,6.06464916,164.89,164.87,18.76211912]
["bitfinex","SOLUSD",1746774405931,6.06464916,164.89,164.82,32.06699652]
["bitfinex","SOLUSD",1746774405932,142.46436384,164.9,164.82,26.0]
["bitfinex","SOLUSD",1746774406110,136.4,164.9,164.89,18.76211912]
["bitfinex","SOLUSD",1746774406422,1.0,164.91,164.89,18.76211912]
["bitfinex","SOLUSD",1746774406731,7.06405936,164.91,164.83,8.86685676]
["bitfinex","SOLUSD",1746774406902,7.06405936,164.91,164.88,18.76211912]
["bitfinex","SOLUSD",1746774407234,18.76211912,164.9,164.83,2.8]
["bitfinex","SOLUSD",1746774407405,155.16211912,164.9,164.82,26.0]
["bitfinex","SOLUSD",1746774407604,136.4,164.9,164.87,18.76211912]
["bitfinex","SOLUSD",1746774407825,6.06464916,164.89,164.87,18.76211912]
["bitfinex","SOLUSD",1746774408231,142.46433709,164.9,164.88,18.76211912]
["bitfinex","SOLUSD",1746774408623,142.46433709,164.9,164.87,18.76211912]
["bitfinex","SOLUSD",1746774409331,136.4,164.9,164.88,18.76211912]
["bitfinex","SOLUSD",1746774409515,136.4,164.9,164.89,18.76211912]
["bitfinex","SOLUSD",1746774410230,142.46441313,164.9,164.82,32.06694943]
["bitfinex","SOLUSD",1746774410522,142.46441313,164.9,164.87,18.76211912]
["bitfinex","SOLUSD",1746774410731,142.46441313,164.9,164.82,32.06694943]
["bitfinex","SOLUSD",1746774410915,142.46441313,164.9,164.88,18.76211912]
["bitfinex","SOLUSD",1746774411122,136.4,164.9,164.89,18.76211912]
["bitfinex","SOLUSD",1746774411308,136.4,164.9,164.82,32.06694943]
["bitfinex","SOLUSD",1746774411506,7.06400989,164.91,164.82,32.06694943]
["bitfinex","SOLUSD",1746774411706,7.06400989,164.91,164.88,18.76211912]
["bitfinex","SOLUSD",1746774411911,7.06400989,164.91,164.89,18.76211912]
["bitfinex","SOLUSD",1746774412108,7.06400989,164.91,164.82,32.06694943]
["bitfinex","SOLUSD",1746774412309,7.06400989,164.91,164.89,18.76211912]
["bitfinex","SOLUSD",1746774412507,7.06400989,164.91,164.82,32.06694943]
["bitfinex","SOLUSD",1746774412714,7.06400989,164.91,164.89,18.76211912]
["bitfinex","SOLUSD",1746774413022,1.0,164.91,164.89,18.76211912]
["bitfinex","SOLUSD",1746774413330,7.0640365,164.91,164.89,18.76211912]
["bitfinex","SOLUSD",1746774413533,7.0640365,164.91,164.88,18.76211912]
["bitfinex","SOLUSD",1746774413827,25.82615562,164.91,164.82,26.0]
["bitfinex","SOLUSD",1746774414033,25.82615562,164.91,164.86,18.76211912]
["bitfinex","SOLUSD",1746774414204,18.76211912,164.89,164.82,26.0]
["bitfinex","SOLUSD",1746774414403,18.76211912,164.89,164.84,18.76211912]
["bitfinex","SOLUSD",1746774414627,6.06538484,164.87,164.79,38.20293042]
["bitfinex","SOLUSD",1746774414831,24.82750396,164.87,164.79,32.1347]
["bitfinex","SOLUSD",1746774415034,18.76211912,164.86,164.82,18.76211912]
["bitfinex","SOLUSD",1746774415425,7.59338484,164.87,164.82,18.76211912]
["bitfinex","SOLUSD",1746774415734,26.35550396,164.87,164.82,18.76211912]
["bitfinex","SOLUSD",1746774416124,18.76211912,164.86,164.77,32.06898902]
["bitfinex","SOLUSD",1746774416322,18.76211912,164.86,164.82,18.76211912]
["bitfinex","SOLUSD",1746774416517,26.35550396,164.87,164.83,18.76211912]
["bitfinex","SOLUSD",1746774416718,6.06612071,164.85,164.78,32.0686279]
["bitfinex","SOLUSD",1746774416917,6.06612071,164.85,164.82,18.76211912]
["bitfinex","SOLUSD",1746774417236,142.46582388,164.86,164.82,18.76211912]
["bitfinex","SOLUSD",1746774417424,161.227943,164.86,164.78,32.0686279]
["bitfinex","SOLUSD",1746774417621,142.46582388,164.86,164.82,18.76211912]
["bitfinex","SOLUSD",1746774418016,142.46582388,164.86,164.83,18.76211912]
["bitfinex","SOLUSD",1746774418628,142.46582388,164.86,164.82,18.76211912]
["bitfinex","SOLUSD",1746774418915,18.76211912,164.83,164.73,14.14650637]
["bitfinex","SOLUSD",1746774419119,6.06582388,164.86,164.73,14.14650637]
["bitfinex","SOLUSD",1746774419120,18.76211912,164.81,164.73,13.13194127]
["bitfinex","SOLUSD",1746774419427,18.76211912,164.82,164.77,18.76211912]
["bitfinex","SOLUSD",1746774419612,18.76211912,164.81,164.73,7.0616767]
["bitfinex","SOLUSD",1746774419811,18.76211912,164.82,164.77,18.76211912]
["bitfinex","SOLUSD",1746774420315,18.64964886,164.84,164.78,18.76211912]
["bitfinex","SOLUSD",1746774420824,24.82897588,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774421023,6.06612071,164.85,164.8,18.76211912]
["bitfinex","SOLUSD",1746774421208,6.06612071,164.85,164.81,18.76211912]
["bitfinex","SOLUSD",1746774421411,24.82823983,164.85,164.81,18.76211912]
["bitfinex","SOLUSD",1746774421620,18.76211912,164.84,164.76,32.06936236]
["bitfinex","SOLUSD",1746774421819,18.76211912,164.84,164.8,18.76211912]
["bitfinex","SOLUSD",1746774422115,18.76211912,164.84,164.76,32.06936236]
["bitfinex","SOLUSD",1746774422436,6.06612071,164.85,164.8,18.76211912]
["bitfinex","SOLUSD",1746774422737,6.06685676,164.83,164.8,18.76211912]
["bitfinex","SOLUSD",1746774422931,6.06685676,164.83,164.76,32.06936236]
["bitfinex","SOLUSD",1746774423437,6.06685676,164.83,164.81,18.76211912]
["bitfinex","SOLUSD",1746774423842,6.06685676,164.83,164.76,32.06936236]
["bitfinex","SOLUSD",1746774424135,6.06648871,164.84,164.76,32.06936236]
["bitfinex","SOLUSD",1746774424440,6.06648871,164.84,164.8,18.76211912]
["bitfinex","SOLUSD",1746774424744,142.46648871,164.84,164.81,18.76211912]
["bitfinex","SOLUSD",1746774425417,142.46648871,164.84,164.82,18.76211912]
["bitfinex","SOLUSD",1746774426831,136.4,164.84,164.82,18.76211912]
["bitfinex","SOLUSD",1746774427021,142.46656632,164.84,164.82,18.76211912]
["bitfinex","SOLUSD",1746774427936,136.4,164.84,164.82,18.76211912]
["bitfinex","SOLUSD",1746774428443,142.4665666,164.84,164.82,18.76211912]
["bitfinex","SOLUSD",1746774428749,142.4665666,164.84,164.81,18.76211912]
["bitfinex","SOLUSD",1746774428936,2.6283,164.91,164.86,26.0]
["bitfinex","SOLUSD",1746774429170,1.0,164.91,164.82,33.80762136]
["bitfinex","SOLUSD",1746774429332,18.76211912,164.9,164.85,18.76211912]
["bitfinex","SOLUSD",1746774429534,7.0639748,164.91,164.85,18.76211912]
["bitfinex","SOLUSD",1746774429749,18.76211912,164.89,164.85,18.76211912]
["bitfinex","SOLUSD",1746774429942,18.76211912,164.89,164.8,50.83004643]
["bitfinex","SOLUSD",1746774430143,37.41176798,164.9,164.85,18.76211912]
["bitfinex","SOLUSD",1746774430342,18.76211912,164.89,164.85,18.76211912]
["bitfinex","SOLUSD",1746774430652,7.0639748,164.91,164.8,32.06792731]
["bitfinex","SOLUSD",1746774430828,7.0639748,164.91,164.87,18.76211912]
["bitfinex","SOLUSD",1746774431026,25.82609392,164.91,164.87,18.76211912]
["bitfinex","SOLUSD",1746774431243,18.76211912,164.89,164.8,50.83004643]
["bitfinex","SOLUSD",1746774431550,18.76211912,164.88,164.84,18.76211912]
["bitfinex","SOLUSD",1746774431750,18.64964886,164.9,164.8,44.76211912]
["bitfinex","SOLUSD",1746774431751,18.76211912,164.89,164.8,44.76211912]
["bitfinex","SOLUSD",1746774431931,37.41176798,164.88,164.8,26.0]
["bitfinex","SOLUSD",1746774432124,18.64964886,164.88,164.84,18.76211912]
["bitfinex","SOLUSD",1746774432431,50.03741912,164.89,164.8,44.76211912]
["bitfinex","SOLUSD",1746774432646,50.03741912,164.89,164.84,18.76211912]
["bitfinex","SOLUSD",1746774432826,6.06501698,164.88,164.8,32.06788658]
["bitfinex","SOLUSD",1746774433032,24.8271361,164.88,164.84,18.76211912]
["bitfinex","SOLUSD",1746774433237,24.8271361,164.88,164.8,26.0]
["bitfinex","SOLUSD",1746774433452,20.29391912,164.87,164.8,26.0]
["bitfinex","SOLUSD",1746774433650,18.76211912,164.86,164.76,15.55708702]
["bitfinex","SOLUSD",1746774433851,18.76211912,164.85,164.76,15.55708702]
["bitfinex","SOLUSD",1746774434152,173.81176798,164.86,164.81,18.76211912]
["bitfinex","SOLUSD",1746774434350,155.16211912,164.85,164.76,41.55708702]
["bitfinex","SOLUSD",1746774434540,18.76211912,164.83,164.75,6.1764]
["bitfinex","SOLUSD",1746774434743,155.04964886,164.84,164.79,18.76211912]
["bitfinex","SOLUSD",1746774434931,6.06685676,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774435932,6.06685676,164.83,164.74,32.07008101]
["bitfinex","SOLUSD",1746774436158,6.06685676,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774436456,24.82897588,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774436953,6.06685676,164.83,164.8,18.76211912]
["bitfinex","SOLUSD",1746774437351,6.06685676,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774437666,18.76211912,164.82,164.78,18.76211912]
["bitfinex","SOLUSD",1746774438253,21.23399866,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774438456,39.99611778,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774438762,24.82897588,164.83,164.79,18.76211912]
["bitfinex","SOLUSD",1746774438943,24.82897588,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774439260,6.06759298,164.81,164.8,18.76211912]
["bitfinex","SOLUSD",1746774440149,142.46729376,164.82,164.8,18.76211912]
["bitfinex","SOLUSD",1746774441539,6.06605867,164.86,164.81,18.76211912]
["bitfinex","SOLUSD",1746774441762,6.06605867,164.86,164.85,18.76211912]
["bitfinex","SOLUSD",1746774441946,1.5318,164.87,164.8,6.06766244]
["bitfinex","SOLUSD",1746774442145,142.46517868,164.88,164.86,18.76211912]
["bitfinex","SOLUSD",1746774442659,142.46517868,164.88,164.8,24.82978156]
["bitfinex","SOLUSD",1746774442835,142.46517868,164.88,164.86,18.76211912]
["bitfinex","SOLUSD",1746774443038,136.4,164.88,164.86,18.76211912]
["bitfinex","SOLUSD",1746774443242,142.46511761,164.88,164.81,6.06748923]
["bitfinex","SOLUSD",1746774443550,142.46511761,164.88,164.87,18.76211912]
["bitfinex","SOLUSD",1746774444254,142.46511761,164.88,164.8,18.76211912]
["bitfinex","SOLUSD",1746774444457,142.46511761,164.88,164.85,18.76211912]
["bitfinex","SOLUSD",1746774444651,136.4,164.87,164.85,18.76211912]
["bitfinex","SOLUSD",1746774444960,136.4,164.87,164.8,24.83000401]
["bitfinex","SOLUSD",1746774445365,142.46573177,164.87,164.86,18.76211912]
["bitfinex","SOLUSD",1746774445548,142.46573177,164.87,164.8,18.76211912]
["bitfinex","SOLUSD",1746774445742,142.46573177,164.87,164.86,18.76211912]
["bitfinex","SOLUSD",1746774446552,136.4,164.87,164.8,24.82996553]
["bitfinex","SOLUSD",1746774447066,142.46563888,164.87,164.8,18.76211912]
["bitfinex","SOLUSD",1746774447365,142.46563888,164.87,164.86,18.76211912]
["bitfinex","SOLUSD",1746774447868,142.46563888,164.87,164.8,24.82999792]
["bitfinex","SOLUSD",1746774448065,142.46538484,164.87,164.86,18.76211912]
["bitfinex","SOLUSD",1746774448258,142.46538484,164.87,164.8,24.82999792]
["bitfinex","SOLUSD",1746774448460,142.46538484,164.87,164.8,18.76211912]
["bitfinex","SOLUSD",1746774448762,142.46538484,164.87,164.84,18.76211912]
["bitfinex","SOLUSD",1746774448948,142.46538484,164.87,164.78,38.26675331]
["bitfinex","SOLUSD",1746774449263,136.4,164.86,164.82,18.76211912]
["bitfinex","SOLUSD",1746774449449,136.4,164.85,164.83,18.76211912]
["bitfinex","SOLUSD",1746774449645,136.4,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774449958,136.4,164.85,164.8,18.76211912]
["bitfinex","SOLUSD",1746774450261,136.4,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774451472,142.46612071,164.85,164.79,32.06807874]
["bitfinex","SOLUSD",1746774451699,142.46612071,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774451880,136.4,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774452370,142.46612071,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774453069,136.4,164.85,164.79,26.0]
["bitfinex","SOLUSD",1746774453241,136.4,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774453445,142.4662626,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774453852,136.4,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774454267,136.4,164.85,164.8,24.83004939]
["bitfinex","SOLUSD",1746774454578,142.46612071,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774455271,142.46612071,164.85,164.79,32.06831245]
["bitfinex","SOLUSD",1746774455569,142.46612071,164.85,164.84,18.76211912]
["bitfinex","SOLUSD",1746774456770,142.46612071,164.85,164.79,26.0]
["bitfinex","SOLUSD",1746774456965,142.46612071,164.85,164.83,18.76211912]
["bitfinex","SOLUSD",1746774458053,142.46612071,164.85,164.79,26.0]
["bitfinex","SOLUSD",1746774458258,142.46612071,164.85,164.83,18.76211912]
["bitfinex","SOLUSD",1746774458770,142.46612071,164.85,164.77,7.74946566]
["bitfinex","SOLUSD",1746774458965,142.46612071,164.85,164.82,18.76211912]
["bitfinex","SOLUSD",1746774459276,1.5694,164.84,164.77,33.74946566]
["bitfinex","SOLUSD",1746774459477,137.9694,164.84,164.8,18.76211912]
["bitfinex","SOLUSD",1746774459680,6.06685676,164.83,164.81,18.76211912]
["bitfinex","SOLUSD",1746774460345,6.06685676,164.83,164.77,26.0]
["bitfinex","SOLUSD",1746774460746,6.06685676,164.83,164.82,18.76211912]
["bitfinex","SOLUSD",1746774461174,6.06685676,164.83,164.77,26.0]
["bitfinex","SOLUSD",1746774461470,6.06685676,164.83,164.82,18.76211912]
["bitfinex","SOLUSD",1746774461872,6.06685676,164.83,164.82,11.66634441]
["bitfinex","SOLUSD",1746774462171,6.06685676,164.83,164.81,11.66634441]
["bitfinex","SOLUSD",1746774463880,6.06685676,164.83,164.74,46.17524897]
["bitfinex","SOLUSD",1746774464372,6.06685676,164.83,164.8,11.66634441]
["bitfinex","SOLUSD",1746774464857,6.06685676,164.83,164.81,11.66634441]
["bitfinex","SOLUSD",1746774465061,6.06685676,164.83,164.75,6.06944051]
["bitfinex","SOLUSD",1746774465258,136.4,164.82,164.74,20.17525477]
["bitfinex","SOLUSD",1746774465465,136.4,164.82,164.8,11.66634441]
["bitfinex","SOLUSD",1746774465859,136.4,164.82,164.74,20.17525477]
["bitfinex","SOLUSD",1746774466171,6.06759298,164.81,164.8,11.66634441]
["bitfinex","SOLUSD",1746774466578,136.4,164.82,164.8,11.66634441]
["bitfinex","SOLUSD",1746774466755,142.46722485,164.82,164.74,20.17525477]
["bitfinex","SOLUSD",1746774466954,136.4,164.82,164.74,20.17525477]
["bitfinex","SOLUSD",1746774467154,136.4,164.82,164.81,11.66634441]
["bitfinex","SOLUSD",1746774467555,136.4,164.82,164.75,7.74946566]
["bitfinex","SOLUSD",1746774467767,7.63591415,164.84,164.81,11.66634441]
["bitfinex","SOLUSD",1746774467965,7.63591415,164.84,164.83,11.66634441]
["bitfinex","SOLUSD",1746774468288,136.4,164.85,164.79,6.06818178]
["bitfinex","SOLUSD",1746774468492,142.46620057,164.85,164.79,26.0]
["bitfinex","SOLUSD",1746774468784,142.46620057,164.85,164.84,11.66634441]
["bitfinex","SOLUSD",1746774468962,142.46620057,164.85,164.79,26.0]
["bitfinex","SOLUSD",1746774469278,142.46620057,164.85,164.83,11.66634441]
["bitfinex","SOLUSD",1746774469672,142.46620057,164.85,164.84,11.66634441]
["bitfinex","SOLUSD",1746774469860,142.46620057,164.85,164.83,11.66634441]
["bitfinex","SOLUSD",1746774470056,142.46620057,164.85,164.84,11.66634441]
["bitfinex","SOLUSD",1746774470381,142.46620057,164.85,164.79,26.0]
["bitfinex","SOLUSD",1746774470590,142.46620057,164.85,164.83,11.66634441]
["bitfinex","SOLUSD",1746774473288,142.46620057,164.85,164.84,11.66634441]
["bitfinex","SOLUSD",1746774473497,136.4,164.85,164.84,11.66634441]
["bitfinex","SOLUSD",1746774473662,136.4,164.85,164.8,11.66634441]
["bitfinex","SOLUSD",1746774473858,136.4,164.85,164.84,11.66634441]
["bitfinex","SOLUSD",1746774474897,136.4,164.85,164.8,11.66634441]
["bitfinex","SOLUSD",1746774475182,136.4,164.85,164.84,11.66634441]
["bitfinex","SOLUSD",1746774475381,136.4,164.85,164.8,17.73429991]
["bitfinex","SOLUSD",1746774475592,136.4,164.85,164.84,11.66634441]
["bitfinex","SOLUSD",1746774476966,144.10126851,164.89,164.84,11.66634441]
["bitfinex","SOLUSD",1746774477290,136.4,164.89,164.88,11.66634441]
["bitfinex","SOLUSD",1746774477468,142.46464916,164.89,164.88,11.66634441]
["bitfinex","SOLUSD",1746774477665,142.46464916,164.89,164.87,11.66634441]
["bitfinex","SOLUSD",1746774477879,142.46464916,164.89,164.82,26.0]
["bitfinex","SOLUSD",1746774478087,142.46464916,164.89,164.86,11.66634441]
["bitfinex","SOLUSD",1746774478285,142.46464916,164.89,164.87,11.66634441]
["bitfinex","SOLUSD",1746774478591,1.0,164.91,164.88,11.66634441]
["bitfinex","SOLUSD",1746774478770,1.0,164.91,164.85,26.0]
["bitfinex","SOLUSD",1746774479292,1.0,164.91,164.84,26.0]
["bitfinex","SOLUSD",1746774479500,1.0,164.91,164.88,11.66634441]
["bitfinex","SOLUSD",1746774479697,1.0,164.91,164.82,6.0671563]
["bitfinex","SOLUSD",1746774479698,18.73033525,164.91,164.8,17.73395028]
["bitfinex","SOLUSD",1746774479998,136.4,164.9,164.81,26.0]
["bitfinex","SOLUSD",1746774480166,148.06634441,164.9,164.81,26.0]
["bitfinex","SOLUSD",1746774480679,148.06634441,164.9,164.85,11.66634441]
["bitfinex","SOLUSD",1746774480996,6.06501698,164.88,164.81,26.0]
["bitfinex","SOLUSD",1746774481386,6.06501698,164.88,164.85,11.66634441]
["bitfinex","SOLUSD",1746774481602,6.06501698,164.88,164.86,11.66634441]
["bitfinex","SOLUSD",1746774481769,6.06501698,164.88,164.81,32.06733094]
["bitfinex","SOLUSD",1746774481770,6.06501698,164.88,164.81,26.0]
["bitfinex","SOLUSD",1746774481967,136.4,164.87,164.81,26.0]
["bitfinex","SOLUSD",1746774482200,136.4,164.86,164.84,11.66634441]
["bitfinex","SOLUSD",1746774482584,136.4,164.86,164.81,26.0]
["bitfinex","SOLUSD",1746774482976,142.46577596,164.86,164.81,26.0]
["bitfinex","SOLUSD",1746774483171,142.46577596,164.86,164.84,11.66634441]
["bitfinex","SOLUSD",1746774483391,142.46577596,164.86,164.79,26.0]
["bitfinex","SOLUSD",1746774483592,144.00557596,164.86,164.81,11.66634441]
["bitfinex","SOLUSD",1746774483898,136.4,164.85,164.83,11.66634441]
["bitfinex","SOLUSD",1746774484103,136.4,164.85,164.77,26.0]
["bitfinex","SOLUSD",1746774484576,142.46642554,164.85,164.82,11.66634441]
["bitfinex","SOLUSD",1746774484979,142.46642554,164.85,164.83,11.66634441]
["bitfinex","SOLUSD",1746774485199,142.46642554,164.85,164.77,32.06895777]
["bitfinex","SOLUSD",1746774485380,136.4,164.84,164.8,11.66634441]
["bitfinex","SOLUSD",1746774485584,136.4,164.84,164.83,11.66634441]
["bitfinex","SOLUSD",1746774486194,136.4,164.84,164.78,6.06869671]
["bitfinex","SOLUSD",1746774486397,136.4,164.84,164.83,11.66634441]
["bitfinex","SOLUSD",1746774487597,136.4,164.84,164.8,37.66634441]
["bitfinex","SOLUSD",1746774487598,136.4,164.84,164.8,26.0]
["bitfinex","SOLUSD",1746774487810,136.4,164.84,164.83,11.66634441]
["bitfinex","SOLUSD",1746774487988,136.4,164.84,164.8,37.66634441]
["bitfinex","SOLUSD",1746774488188,136.4,164.84,164.8,43.73428855]
["bitfinex","SOLUSD",1746774488403,136.4,164.84,164.83,11.66634441]
["bitfinex","SOLUSD",1746774490322,6.06505232,164.88,164.83,11.66634441]
["bitfinex","SOLUSD",1746774490489,6.06505232,164.88,164.85,11.66634441]
["bitfinex","SOLUSD",1746774490790,142.46486799,164.89,164.85,11.66634441]
["bitfinex","SOLUSD",1746774490992,142.46486799,164.89,164.81,6.06746296]
["bitfinex","SOLUSD",1746774491175,142.46486799,164.89,164.85,11.66634441]
["bitfinex","SOLUSD",1746774491379,142.46486799,164.89,164.86,11.66634441]
["bitfinex","SOLUSD",1746774492393,142.46486799,164.89,164.82,6.06713077]
["bitfinex","SOLUSD",1746774492593,142.46486799,164.89,164.86,11.66634441]
["bitfinex","SOLUSD",1746774492994,142.46486799,164.89,164.83,26.0]
["bitfinex","SOLUSD",1746774493289,154.1312124,164.89,164.8,6.06789376]
["bitfinex","SOLUSD",1746774493606,154.1312124,164.89,164.8,43.73423817]
["bitfinex","SOLUSD",1746774493786,154.1312124,164.89,164.85,11.66634441]
["bitfinex","SOLUSD",1746774494110,154.1312124,164.89,164.8,32.06789376]
["bitfinex","SOLUSD",1746774494309,154.1312124,164.89,164.8,43.73423817]
["bitfinex","SOLUSD",1746774494608,11.66634441,164.85,164.76,6.06943432]
["bitfinex","SOLUSD",1746774494801,1.6178,164.83,164.75,13.81917707]
["bitfinex","SOLUSD",1746774495008,1.6178,164.83,164.78,11.66634441]
["bitfinex","SOLUSD",1746774495310,148.06634441,164.82,164.73,6.07045755]
["bitfinex","SOLUSD",1746774495614,159.66,164.82,164.77,11.66634441]
["bitfinex","SOLUSD",1746774495799,11.66634441,164.81,164.77,11.66634441]
["bitfinex","SOLUSD",1746774495996,96.4,164.8,164.77,11.66634441]
["bitfinex","SOLUSD",1746774496192,108.06634441,164.8,164.71,7.74946566]
["bitfinex","SOLUSD",1746774496395,6.06869765,164.78,164.75,11.66634441]
["bitfinex","SOLUSD",1746774496606,6.06869765,164.78,164.71,33.74946566]
["bitfinex","SOLUSD",1746774496814,6.06869765,164.78,164.75,11.66634441]
["bitfinex","SOLUSD",1746774496993,6.06869765,164.78,164.71,7.74946566]
["bitfinex","SOLUSD",1746774497193,96.4,164.77,164.74,11.66634441]
["bitfinex","SOLUSD",1746774497512,108.06634441,164.77,164.7,26.0]
["bitfinex","SOLUSD",1746774497712,96.4,164.77,164.74,11.66634441]
["bitfinex","SOLUSD",1746774498011,96.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774498387,96.4,164.77,164.75,18.6836291]
["bitfinex","SOLUSD",1746774499110,102.46921022,164.77,164.7,32.07151233]
["bitfinex","SOLUSD",1746774499294,96.4,164.77,164.75,18.6836291]
["bitfinex","SOLUSD",1746774499614,96.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774499984,96.4,164.77,164.73,26.0]
["bitfinex","SOLUSD",1746774500405,96.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774500810,96.4,164.77,164.74,6.07009023]
["bitfinex","SOLUSD",1746774501193,96.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774501596,96.4,164.77,164.7,7.74946566]
["bitfinex","SOLUSD",1746774501816,96.4,164.77,164.75,18.6836291]
["bitfinex","SOLUSD",1746774502113,96.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774502625,96.4,164.77,164.72,24.75420936]
["bitfinex","SOLUSD",1746774502790,96.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774504102,96.4,164.77,164.74,26.0]
["bitfinex","SOLUSD",1746774504495,96.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774504896,97.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774505092,103.46906597,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774505421,97.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774505908,103.46906597,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774506109,103.46906597,164.77,164.69,6.07190125]
["bitfinex","SOLUSD",1746774506319,96.4,164.76,164.72,18.6836291]
["bitfinex","SOLUSD",1746774506517,96.4,164.75,164.73,18.6836291]
["bitfinex","SOLUSD",1746774506898,6.07017117,164.74,164.72,18.6836291]
["bitfinex","SOLUSD",1746774507314,6.07017117,164.74,164.71,18.6836291]
["bitfinex","SOLUSD",1746774507722,6.07017117,164.74,164.7,26.0]
["bitfinex","SOLUSD",1746774507913,6.07017117,164.74,164.67,32.07268018]
["bitfinex","SOLUSD",1746774508121,96.4,164.73,164.66,6.07308572]
["bitfinex","SOLUSD",1746774508635,96.4,164.73,164.7,18.6836291]
["bitfinex","SOLUSD",1746774509029,102.47089289,164.73,164.7,18.6836291]
["bitfinex","SOLUSD",1746774509505,102.47089289,164.73,164.71,18.6836291]
["bitfinex","SOLUSD",1746774509711,96.4,164.73,164.71,18.6836291]
["bitfinex","SOLUSD",1746774509910,96.4,164.73,164.72,18.6836291]
["bitfinex","SOLUSD",1746774510117,96.4,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746774510323,96.4,164.73,164.72,18.6836291]
["bitfinex","SOLUSD",1746774511515,97.4,164.77,164.72,37.3672582]
["bitfinex","SOLUSD",1746774511709,97.4,164.77,164.66,6.07312036]
["bitfinex","SOLUSD",1746774511710,115.04964886,164.76,164.66,6.07312036]
["bitfinex","SOLUSD",1746774511915,18.64964886,164.73,164.7,18.6836291]
["bitfinex","SOLUSD",1746774512233,96.4,164.72,164.68,26.0]
["bitfinex","SOLUSD",1746774512735,96.4,164.72,164.69,18.6836291]
["bitfinex","SOLUSD",1746774513038,102.47122453,164.72,164.69,18.6836291]
["bitfinex","SOLUSD",1746774513435,96.4,164.72,164.71,18.6836291]
["bitfinex","SOLUSD",1746774514427,103.46916185,164.77,164.71,44.6836291]
["bitfinex","SOLUSD",1746774514738,122.15279095,164.77,164.73,18.6836291]
["bitfinex","SOLUSD",1746774515147,103.46916185,164.77,164.73,18.6836291]
["bitfinex","SOLUSD",1746774515441,18.64964886,164.74,164.71,18.6836291]
["bitfinex","SOLUSD",1746774515617,18.6836291,164.74,164.7,18.6836291]
["bitfinex","SOLUSD",1746774515816,96.4,164.73,164.7,18.6836291]
["bitfinex","SOLUSD",1746774516021,96.4,164.72,164.65,13.82286701]
["bitfinex","SOLUSD",1746774516221,96.4,164.72,164.71,18.6836291]
["bitfinex","SOLUSD",1746774517724,96.4,164.72,164.68,32.07206259]
["bitfinex","SOLUSD",1746774518025,96.4,164.72,164.71,18.6836291]
["bitfinex","SOLUSD",1746774518215,96.4,164.72,164.68,32.07206259]
["bitfinex","SOLUSD",1746774518416,96.4,164.72,164.71,18.6836291]
["bitfinex","SOLUSD",1746774521134,96.4,164.72,164.71,24.75490588]
["bitfinex","SOLUSD",1746774521520,97.4,164.77,164.71,43.43853498]
["bitfinex","SOLUSD",1746774521844,97.4,164.77,164.75,18.6836291]
["bitfinex","SOLUSD",1746774522026,97.4,164.77,164.71,6.07127678]
["bitfinex","SOLUSD",1746774522225,97.4,164.77,164.75,18.6836291]
["bitfinex","SOLUSD",1746774522427,97.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774522930,97.4,164.77,164.72,18.6836291]
["bitfinex","SOLUSD",1746774523131,97.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774524637,122.11871483,164.77,164.68,26.0]
["bitfinex","SOLUSD",1746774524945,103.46906597,164.77,164.75,18.6836291]
["bitfinex","SOLUSD",1746774525126,97.4,164.77,164.75,18.6836291]
["bitfinex","SOLUSD",1746774525439,97.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774525642,97.4,164.77,164.72,24.75419277]
["bitfinex","SOLUSD",1746774525847,97.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774526717,97.4,164.77,164.72,24.75419277]
["bitfinex","SOLUSD",1746774527019,97.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774527221,103.46906597,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774527540,97.4,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774529238,1.0,164.77,164.76,18.6836291]
["bitfinex","SOLUSD",1746774529752,1.0,164.77,164.76,11.66953977]
["bitfinex","SOLUSD",1746774531123,1.0,164.77,164.76,37.66953977]
["bitfinex","SOLUSD",1746774531321,1.0,164.77,164.76,11.66953977]
["bitfinex","SOLUSD",1746774531545,1.0,164.77,164.76,19.41900543]
["bitfinex","SOLUSD",1746774531753,1.0,164.77,164.76,51.48843975]
["bitfinex","SOLUSD",1746774531942,1.0,164.77,164.76,43.73897409]
["bitfinex","SOLUSD",1746774532134,1.0,164.77,164.76,37.66953977]
["bitfinex","SOLUSD",1746774532341,1.0,164.77,164.76,43.73897409]
["bitfinex","SOLUSD",1746774533048,1.0,164.77,164.76,11.66953977]
["bitfinex","SOLUSD",1746774533945,1.0,164.77,164.76,37.66953977]
["bitfinex","SOLUSD",1746774534522,1.0,164.77,164.75,26.0]
["bitfinex","SOLUSD",1746774534722,1.0,164.77,164.76,11.66953977]
["bitfinex","SOLUSD",1746774534937,1.0,164.77,164.72,6.07087789]
["bitfinex","SOLUSD",1746774535152,1.0,164.77,164.75,11.66953977]
["bitfinex","SOLUSD",1746774535358,7.06908485,164.77,164.74,11.66953977]
["bitfinex","SOLUSD",1746774535526,18.73862462,164.77,164.68,28.06751212]
["bitfinex","SOLUSD",1746774535725,18.64964886,164.76,164.73,11.66953977]
["bitfinex","SOLUSD",1746774536026,7.06908485,164.77,164.75,11.66953977]
["bitfinex","SOLUSD",1746774536227,1.0,164.77,164.73,26.0]
["bitfinex","SOLUSD",1746774536425,1.0,164.77,164.75,11.66953977]
["bitfinex","SOLUSD",1746774536621,1.0,164.77,164.76,11.66953977]
["bitfinex","SOLUSD",1746774537123,1.0,164.77,164.73,26.0]
["bitfinex","SOLUSD",1746774537344,7.06908644,164.77,164.75,11.66953977]
["bitfinex","SOLUSD",1746774537546,7.06908644,164.77,164.69,6.07190023]
["bitfinex","SOLUSD",1746774537747,7.06908644,164.77,164.73,26.0]
["bitfinex","SOLUSD",1746774537936,7.06908644,164.77,164.73,11.66953977]
["bitfinex","SOLUSD",1746774538334,7.06908644,164.77,164.74,11.66953977]
["bitfinex","SOLUSD",1746774538538,7.06908644,164.77,164.75,11.66953977]
["bitfinex","SOLUSD",1746774539143,7.06908644,164.77,164.74,11.66953977]
["bitfinex","SOLUSD",1746774540533,11.66953977,164.76,164.68,21.99538702]
["bitfinex","SOLUSD",1746774540751,11.66953977,164.75,164.71,37.66953977]
["bitfinex","SOLUSD",1746774541041,96.4,164.74,164.67,6.07264233]
["bitfinex","SOLUSD",1746774541253,96.4,164.74,164.66,6.07300614]
["bitfinex","SOLUSD",1746774541432,108.06953977,164.74,164.7,11.66953977]
["bitfinex","SOLUSD",1746774541794,96.4,164.74,164.71,11.66953977]
["bitfinex","SOLUSD",1746774542058,6.07053967,164.73,164.71,11.66953977]
["bitfinex","SOLUSD",1746774543060,18.64964886,164.71,164.65,7.74946566]
["bitfinex","SOLUSD",1746774543236,96.4,164.7,164.67,11.66953977]
["bitfinex","SOLUSD",1746774543552,96.4,164.7,164.69,11.66953977]
["bitfinex","SOLUSD",1746774543762,96.4,164.7,164.64,45.41900543]
["bitfinex","SOLUSD",1746774543944,96.4,164.7,164.69,11.66953977]
["bitfinex","SOLUSD",1746774546136,96.4,164.7,164.69,17.74155385]
["bitfinex","SOLUSD",1746774546335,29.3927,164.76,164.69,17.74155385]
["bitfinex","SOLUSD",1746774546336,102.46989163,164.75,164.69,17.74155385]
["bitfinex","SOLUSD",1746774546541,102.46989163,164.75,164.69,6.07201408]
["bitfinex","SOLUSD",1746774546863,96.4,164.75,164.7,26.0]
["bitfinex","SOLUSD",1746774547036,102.46993534,164.75,164.7,26.0]
["bitfinex","SOLUSD",1746774547359,102.46993534,164.75,164.73,11.66953977]
["bitfinex","SOLUSD",1746774547553,96.4,164.75,164.74,11.66953977]
["bitfinex","SOLUSD",1746774547743,102.46980273,164.75,164.69,6.07201408]
["bitfinex","SOLUSD",1746774547936,102.46980273,164.75,164.71,18.68095722]
["bitfinex","SOLUSD",1746774548268,18.68095722,164.73,164.69,18.68095722]
["bitfinex","SOLUSD",1746774548467,37.33060608,164.74,164.69,18.68095722]
["bitfinex","SOLUSD",1746774549138,18.64964886,164.74,164.69,18.68095722]
["bitfinex","SOLUSD",1746774549340,6.0709082,164.72,164.69,18.68095722]
["bitfinex","SOLUSD",1746774549938,18.64964886,164.71,164.64,13.82325138]
["bitfinex","SOLUSD",1746774550137,115.08095722,164.7,164.66,18.68095722]
["bitfinex","SOLUSD",1746774550343,116.71825722,164.7,164.63,26.0]
["bitfinex","SOLUSD",1746774550649,98.0373,164.7,164.67,18.68095722]
["bitfinex","SOLUSD",1746774551467,121.1529713,164.69,164.61,6.07486632]
["bitfinex","SOLUSD",1746774551640,18.64964886,164.68,164.65,18.68095722]
["bitfinex","SOLUSD",1746774552037,18.64964886,164.68,164.66,18.68095722]
["bitfinex","SOLUSD",1746774552260,96.4,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774552658,96.4,164.69,164.68,18.68095722]
["bitfinex","SOLUSD",1746774553768,96.4,164.69,164.68,24.75334002]
["bitfinex","SOLUSD",1746774553960,1.5828,164.74,164.68,50.75334002]
["bitfinex","SOLUSD",1746774554159,96.4,164.75,164.73,18.68095722]
["bitfinex","SOLUSD",1746774554347,1.0,164.77,164.74,18.68095722]
["bitfinex","SOLUSD",1746774554548,1.0,164.77,164.72,18.68095722]
["bitfinex","SOLUSD",1746774554767,1.0,164.77,164.76,18.68095722]
["bitfinex","SOLUSD",1746774555781,1.0,164.77,164.72,18.68095722]
["bitfinex","SOLUSD",1746774555948,1.0,164.77,164.71,26.0]
["bitfinex","SOLUSD",1746774556266,1.0,164.77,164.65,108.53834886]
["bitfinex","SOLUSD",1746774556267,18.64964886,164.76,164.72,18.68095722]
["bitfinex","SOLUSD",1746774556573,18.68095722,164.75,164.71,18.68095722]
["bitfinex","SOLUSD",1746774556751,18.68095722,164.75,164.69,26.0]
["bitfinex","SOLUSD",1746774556952,96.4,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774557450,102.47027297,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774557775,96.4,164.74,164.71,18.68095722]
["bitfinex","SOLUSD",1746774559056,96.4,164.74,164.72,18.68095722]
["bitfinex","SOLUSD",1746774559447,96.4,164.74,164.73,18.68095722]
["bitfinex","SOLUSD",1746774560668,96.4,164.74,164.67,6.07275156]
["bitfinex","SOLUSD",1746774560870,96.4,164.74,164.72,18.68095722]
["bitfinex","SOLUSD",1746774561055,96.4,164.74,164.67,6.07275156]
["bitfinex","SOLUSD",1746774561453,102.47022013,164.74,164.71,18.68095722]
["bitfinex","SOLUSD",1746774561648,96.4,164.74,164.72,18.68095722]
["bitfinex","SOLUSD",1746774562351,96.4,164.74,164.73,18.68095722]
["bitfinex","SOLUSD",1746774562963,96.4,164.74,164.69,6.07184294]
["bitfinex","SOLUSD",1746774563161,96.4,164.74,164.73,18.68095722]
["bitfinex","SOLUSD",1746774563956,1.0,164.77,164.73,24.75149689]
["bitfinex","SOLUSD",1746774564167,1.0,164.77,164.76,18.68095722]
["bitfinex","SOLUSD",1746774564352,1.0,164.77,164.73,32.07053967]
["bitfinex","SOLUSD",1746774564776,1.0,164.77,164.76,18.68095722]
["bitfinex","SOLUSD",1746774565688,1.0,164.77,164.76,50.75039154]
["bitfinex","SOLUSD",1746774565979,7.5835813,164.88,164.79,26.0]
["bitfinex","SOLUSD",1746774566375,7.5835813,164.88,164.84,18.68095722]
["bitfinex","SOLUSD",1746774566977,7.5835813,164.88,164.79,26.0]
["bitfinex","SOLUSD",1746774567276,1.0,164.91,164.84,26.0]
["bitfinex","SOLUSD",1746774567480,1.0,164.91,164.84,32.06617711]
["bitfinex","SOLUSD",1746774567657,1.0,164.91,164.84,37.05256938]
["bitfinex","SOLUSD",1746774568267,1.0,164.91,164.84,32.06617711]
["bitfinex","SOLUSD",1746774568981,1.0,164.91,164.88,18.68095722]
["bitfinex","SOLUSD",1746774569174,1.0,164.91,164.87,26.0]
["bitfinex","SOLUSD",1746774569782,1.0,164.91,164.87,6.06525408]
["bitfinex","SOLUSD",1746774569966,1.0,164.91,164.87,26.0]
["bitfinex","SOLUSD",1746774570378,1.0,164.91,164.85,6.06583565]
["bitfinex","SOLUSD",1746774570570,1.0,164.91,164.85,26.0]
["bitfinex","SOLUSD",1746774570571,18.64964886,164.9,164.85,26.0]
["bitfinex","SOLUSD",1746774571052,18.64964886,164.9,164.86,18.68095722]
["bitfinex","SOLUSD",1746774571253,18.64964886,164.9,164.85,26.0]
["bitfinex","SOLUSD",1746774571479,18.64964886,164.9,164.88,18.68095722]
["bitfinex","SOLUSD",1746774571835,1.0,164.91,164.89,26.0]
["bitfinex","SOLUSD",1746774572284,1.0,164.91,164.9,18.68095722]
["bitfinex","SOLUSD",1746774572468,1.0,164.91,164.89,26.0]
["bitfinex","SOLUSD",1746774572859,1.0,164.91,164.86,6.06542474]
["bitfinex","SOLUSD",1746774573084,19.64964886,164.91,164.9,18.68095722]
["bitfinex","SOLUSD",1746774573268,19.64964886,164.91,164.87,26.0]
["bitfinex","SOLUSD",1746774573585,18.64964886,164.9,164.85,18.68095722]
["bitfinex","SOLUSD",1746774573771,1.0,164.91,164.86,18.68095722]
["bitfinex","SOLUSD",1746774573972,1.0,164.91,164.82,6.06690346]
["bitfinex","SOLUSD",1746774574167,18.64964886,164.89,164.85,26.0]
["bitfinex","SOLUSD",1746774574376,18.64964886,164.89,164.86,18.68095722]
["bitfinex","SOLUSD",1746774575076,1.5507,164.88,164.78,6.06838635]
["bitfinex","SOLUSD",1746774575279,18.64964886,164.86,164.78,6.06838635]
["bitfinex","SOLUSD",1746774575597,18.64964886,164.86,164.79,26.0]
["bitfinex","SOLUSD",1746774575799,18.64964886,164.86,164.81,26.0]
["bitfinex","SOLUSD",1746774576488,18.64964886,164.86,164.78,6.06838635]
["bitfinex","SOLUSD",1746774576673,18.64964886,164.86,164.8,44.68095722]
["bitfinex","SOLUSD",1746774576876,18.64964886,164.87,164.77,6.1603]
["bitfinex","SOLUSD",1746774577193,37.33060608,164.87,164.8,26.0]
["bitfinex","SOLUSD",1746774577379,18.64964886,164.87,164.8,26.0]
["bitfinex","SOLUSD",1746774577576,37.33060608,164.87,164.8,26.0]
["bitfinex","SOLUSD",1746774577896,18.64964886,164.84,164.77,6.1603]
["bitfinex","SOLUSD",1746774578204,18.64964886,164.86,164.8,18.68095722]
["bitfinex","SOLUSD",1746774578378,18.64964886,164.84,164.8,18.68095722]
["bitfinex","SOLUSD",1746774578905,18.64964886,164.84,164.74,6.06991906]
["bitfinex","SOLUSD",1746774579113,18.64964886,164.84,164.73,14.14396566]
["bitfinex","SOLUSD",1746774579392,18.64964886,164.78,164.69,12.46648624]
["bitfinex","SOLUSD",1746774579594,18.64964886,164.78,164.69,6.3945]
["bitfinex","SOLUSD",1746774579797,18.68095722,164.76,164.71,18.68095722]
["bitfinex","SOLUSD",1746774579971,18.64964886,164.79,164.71,18.68095722]
["bitfinex","SOLUSD",1746774580177,18.64964886,164.79,164.72,18.68095722]
["bitfinex","SOLUSD",1746774580508,18.64964886,164.76,164.69,26.0]
["bitfinex","SOLUSD",1746774580798,18.64964886,164.74,164.65,12.63878921]
["bitfinex","SOLUSD",1746774581178,18.64964886,164.74,164.68,26.0]
["bitfinex","SOLUSD",1746774581576,18.64964886,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774581781,6.07053967,164.73,164.65,12.63878921]
["bitfinex","SOLUSD",1746774581983,6.07053967,164.73,164.66,26.0]
["bitfinex","SOLUSD",1746774582277,18.64964886,164.72,164.68,26.0]
["bitfinex","SOLUSD",1746774582584,18.64964886,164.72,164.65,6.5653]
["bitfinex","SOLUSD",1746774582787,18.64964886,164.72,164.67,26.0]
["bitfinex","SOLUSD",1746774583003,37.33060608,164.72,164.67,26.0]
["bitfinex","SOLUSD",1746774583308,18.64964886,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774583475,17.04822346,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774583801,23.12044247,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774584098,23.12044247,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774584302,23.12044247,164.69,164.58,6.07573717]
["bitfinex","SOLUSD",1746774584499,23.12044247,164.69,164.63,18.68095722]
["bitfinex","SOLUSD",1746774584681,23.12044247,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774584882,23.12044247,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774585076,23.12044247,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774585279,17.04822346,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774585585,18.64964886,164.7,164.64,18.68095722]
["bitfinex","SOLUSD",1746774585787,18.64964886,164.7,164.61,26.0]
["bitfinex","SOLUSD",1746774585984,7.57542589,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774586507,6.07083097,164.73,164.7,18.68095722]
["bitfinex","SOLUSD",1746774587304,6.07083097,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774587495,18.64964886,164.74,164.71,18.68095722]
["bitfinex","SOLUSD",1746774587690,24.71995654,164.74,164.67,34.27267451]
["bitfinex","SOLUSD",1746774587891,43.40091376,164.74,164.67,26.0]
["bitfinex","SOLUSD",1746774588102,43.40091376,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774588509,24.71995654,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774589003,7.61944744,164.75,164.72,18.68095722]
["bitfinex","SOLUSD",1746774589596,97.9496,164.75,164.72,18.68095722]
["bitfinex","SOLUSD",1746774589902,97.9496,164.75,164.67,26.0]
["bitfinex","SOLUSD",1746774589903,96.4,164.75,164.71,26.0]
["bitfinex","SOLUSD",1746774590217,96.4,164.75,164.72,18.68095722]
["bitfinex","SOLUSD",1746774590388,96.4,164.75,164.73,44.68095722]
["bitfinex","SOLUSD",1746774590578,96.4,164.75,164.73,18.68095722]
["bitfinex","SOLUSD",1746774591715,18.64964886,164.74,164.66,6.4452]
["bitfinex","SOLUSD",1746774591881,18.64964886,164.74,164.64,18.68095722]
["bitfinex","SOLUSD",1746774591882,115.04964886,164.74,164.64,18.68095722]
["bitfinex","SOLUSD",1746774592080,133.73060608,164.74,164.67,26.0]
["bitfinex","SOLUSD",1746774592299,96.4,164.74,164.71,18.68095722]
["bitfinex","SOLUSD",1746774592605,96.4,164.74,164.72,18.68095722]
["bitfinex","SOLUSD",1746774592816,96.4,164.74,164.67,26.0]
["bitfinex","SOLUSD",1746774592981,96.4,164.74,164.73,18.68095722]
["bitfinex","SOLUSD",1746774593180,115.04964886,164.78,164.68,26.0]
["bitfinex","SOLUSD",1746774593381,115.04964886,164.78,164.74,18.68095722]
["bitfinex","SOLUSD",1746774593596,6.06910054,164.77,164.74,18.68095722]
["bitfinex","SOLUSD",1746774593913,6.06910054,164.77,164.7,6.07147548]
["bitfinex","SOLUSD",1746774594205,6.06910054,164.77,164.69,32.07194108]
["bitfinex","SOLUSD",1746774594705,24.75005776,164.77,164.73,18.68095722]
["bitfinex","SOLUSD",1746774594907,24.75005776,164.77,164.69,32.07194108]
["bitfinex","SOLUSD",1746774595086,6.06910054,164.77,164.69,32.07194108]
["bitfinex","SOLUSD",1746774595285,6.06910054,164.77,164.74,18.68095722]
["bitfinex","SOLUSD",1746774595493,121.11842653,164.78,164.7,6.07153476]
["bitfinex","SOLUSD",1746774595694,121.11842653,164.78,164.75,18.68095722]
["bitfinex","SOLUSD",1746774595907,96.4,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774596093,96.4,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774596405,96.4,164.78,164.72,44.68095722]
["bitfinex","SOLUSD",1746774596789,96.4,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774597614,96.4,164.78,164.73,6.07042938]
["bitfinex","SOLUSD",1746774597803,96.4,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774598005,96.4,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774598209,96.4,164.84,164.76,26.0]
["bitfinex","SOLUSD",1746774598400,96.4,164.84,164.79,26.0]
["bitfinex","SOLUSD",1746774598606,96.4,164.84,164.73,21.24677855]
["bitfinex","SOLUSD",1746774598911,96.4,164.84,164.76,26.0]
["bitfinex","SOLUSD",1746774599212,102.46652139,164.84,164.76,26.0]
["bitfinex","SOLUSD",1746774599397,102.46650589,164.84,164.76,32.06923901]
["bitfinex","SOLUSD",1746774599596,18.64964886,164.83,164.76,26.0]
["bitfinex","SOLUSD",1746774600000,96.4,164.84,164.77,26.0]
["bitfinex","SOLUSD",1746774600197,18.64964886,164.83,164.77,26.0]
["bitfinex","SOLUSD",1746774600604,18.64964886,164.83,164.74,26.0]
["bitfinex","SOLUSD",1746774600797,18.64964886,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774601500,24.71664324,164.83,164.75,32.06958864]
["bitfinex","SOLUSD",1746774601789,24.71664324,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774601994,1.661,164.8,164.71,6.07101161]
["bitfinex","SOLUSD",1746774602195,18.64964886,164.79,164.71,6.07101161]
["bitfinex","SOLUSD",1746774602398,37.33060608,164.79,164.74,18.68095722]
["bitfinex","SOLUSD",1746774602593,18.68095722,164.78,164.73,26.0]
["bitfinex","SOLUSD",1746774602800,18.64964886,164.79,164.74,18.68095722]
["bitfinex","SOLUSD",1746774603016,18.64964886,164.79,164.72,26.0]
["bitfinex","SOLUSD",1746774603213,18.64964886,164.79,164.69,1.6389]
["bitfinex","SOLUSD",1746774603492,43.39923521,164.79,164.73,26.0]
["bitfinex","SOLUSD",1746774603996,18.64964886,164.79,164.73,26.0]
["bitfinex","SOLUSD",1746774604613,18.64964886,164.79,164.76,18.68095722]
["bitfinex","SOLUSD",1746774604815,18.64964886,164.79,164.73,26.0]
["bitfinex","SOLUSD",1746774605415,18.64964886,164.79,164.77,18.68095722]
["bitfinex","SOLUSD",1746774605921,24.7180249,164.79,164.76,18.68095722]
["bitfinex","SOLUSD",1746774606110,18.64964886,164.79,164.73,26.0]
["bitfinex","SOLUSD",1746774606295,24.71798785,164.79,164.73,26.0]
["bitfinex","SOLUSD",1746774606500,43.39894507,164.79,164.75,18.68095722]
["bitfinex","SOLUSD",1746774606719,43.39894507,164.79,164.69,33.71061066]
["bitfinex","SOLUSD",1746774606720,18.64964886,164.77,164.69,33.71061066]
["bitfinex","SOLUSD",1746774606904,37.33060608,164.77,164.68,6.07234514]
["bitfinex","SOLUSD",1746774607217,37.33060608,164.77,164.71,26.0]
["bitfinex","SOLUSD",1746774607422,43.39981214,164.77,164.72,18.68095722]
["bitfinex","SOLUSD",1746774607611,43.39981214,164.77,164.71,26.0]
["bitfinex","SOLUSD",1746774607807,18.68095722,164.75,164.66,6.0576]
["bitfinex","SOLUSD",1746774608003,6.06920606,164.77,164.64,20.33205722]
["bitfinex","SOLUSD",1746774608317,18.64964886,164.73,164.7,18.68095722]
["bitfinex","SOLUSD",1746774608517,37.33060608,164.74,164.67,26.0]
["bitfinex","SOLUSD",1746774608729,1.6008,164.73,164.69,18.68095722]
["bitfinex","SOLUSD",1746774608898,1.6008,164.73,164.62,6.07426243]
["bitfinex","SOLUSD",1746774609094,18.64964886,164.71,164.67,26.0]
["bitfinex","SOLUSD",1746774609629,6.07164541,164.7,164.68,18.68095722]
["bitfinex","SOLUSD",1746774609810,18.64964886,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774610007,18.64964886,164.71,164.69,18.68095722]
["bitfinex","SOLUSD",1746774610218,18.64964886,164.71,164.65,26.0]
["bitfinex","SOLUSD",1746774610416,18.64964886,164.71,164.66,26.0]
["bitfinex","SOLUSD",1746774610602,18.64964886,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774610923,43.40214382,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774611098,43.40214382,164.71,164.66,18.68095722]
["bitfinex","SOLUSD",1746774611800,24.7211866,164.71,164.64,26.0]
["bitfinex","SOLUSD",1746774612016,43.40214382,164.71,164.66,18.68095722]
["bitfinex","SOLUSD",1746774612321,37.33060608,164.69,164.62,26.0]
["bitfinex","SOLUSD",1746774612508,37.33060608,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774612709,37.33060608,164.69,164.58,6.07575424]
["bitfinex","SOLUSD",1746774613028,27.81282971,164.71,164.61,26.6]
["bitfinex","SOLUSD",1746774613029,18.64964886,164.7,164.61,26.6]
["bitfinex","SOLUSD",1746774613328,18.64964886,164.7,164.62,26.0]
["bitfinex","SOLUSD",1746774613529,37.33060608,164.7,164.66,18.68095722]
["bitfinex","SOLUSD",1746774613705,102.47201408,164.69,164.59,39.82513161]
["bitfinex","SOLUSD",1746774614020,102.47201408,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774614323,102.47201408,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774614618,102.47201408,164.69,164.62,26.0]
["bitfinex","SOLUSD",1746774614823,102.47201408,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774615030,121.1529713,164.69,164.6,26.0]
["bitfinex","SOLUSD",1746774615200,121.1529713,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774615401,121.1529713,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774615402,102.47201408,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774615606,18.64964886,164.68,164.65,18.68095722]
["bitfinex","SOLUSD",1746774615812,6.07275156,164.67,164.65,18.68095722]
["bitfinex","SOLUSD",1746774616009,6.07275156,164.67,164.6,26.0]
["bitfinex","SOLUSD",1746774616214,6.07275156,164.67,164.65,18.68095722]
["bitfinex","SOLUSD",1746774616531,6.07275156,164.67,164.66,18.68095722]
["bitfinex","SOLUSD",1746774616707,6.07275156,164.67,164.65,18.68095722]
["bitfinex","SOLUSD",1746774618127,6.07275156,164.67,164.6,32.0750536]
["bitfinex","SOLUSD",1746774618336,6.07275156,164.67,164.65,18.68095722]
["bitfinex","SOLUSD",1746774618515,6.07275156,164.67,164.61,0.6]
["bitfinex","SOLUSD",1746774618835,6.07275156,164.67,164.65,18.68095722]
["bitfinex","SOLUSD",1746774619724,6.07275156,164.67,164.6,26.0]
["bitfinex","SOLUSD",1746774620232,6.07275156,164.67,164.64,18.68095722]
["bitfinex","SOLUSD",1746774620404,6.07275156,164.67,164.65,18.68095722]
["bitfinex","SOLUSD",1746774621223,6.07275156,164.67,164.64,18.68095722]
["bitfinex","SOLUSD",1746774621401,6.07275156,164.67,164.6,276.0]
["bitfinex","SOLUSD",1746774621601,115.04964886,164.66,164.6,276.0]
["bitfinex","SOLUSD",1746774621921,115.04964886,164.66,164.63,18.68095722]
["bitfinex","SOLUSD",1746774622130,115.04964886,164.66,164.65,18.68095722]
["bitfinex","SOLUSD",1746774622310,115.04964886,164.66,164.6,276.0]
["bitfinex","SOLUSD",1746774622507,18.68095722,164.63,164.6,250.0]
["bitfinex","SOLUSD",1746774623429,24.75554987,164.63,164.6,250.0]
["bitfinex","SOLUSD",1746774623932,37.33060608,164.61,164.6,250.0]
["bitfinex","SOLUSD",1746774624314,18.64964886,164.61,164.6,250.0]
["bitfinex","SOLUSD",1746774624514,37.33060608,164.61,164.6,250.0]
["bitfinex","SOLUSD",1746774625208,24.72461392,164.61,164.6,250.0]
["bitfinex","SOLUSD",1746774625407,43.40557114,164.61,164.6,250.0]
["bitfinex","SOLUSD",1746774625936,69.40557114,164.61,164.6,250.0]
["bitfinex","SOLUSD",1746774626236,50.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774626429,69.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774626610,50.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774626810,69.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774627327,70.90957114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774628232,52.22861392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774628529,70.90957114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774628830,52.22861392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774629033,70.90957114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774629429,71.90957114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774631430,53.22861392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774631619,71.90957114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774632537,78.20727114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774633542,59.52631392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774633711,78.20727114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774634417,59.52631392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774634736,78.20727114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774635741,59.52631392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774635934,78.20727114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774639632,51.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774639839,70.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774641522,51.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774641717,70.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774641926,51.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774642127,70.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774642517,54.37672415,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774642722,51.75592228,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774644241,33.07496506,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774644545,70.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774644940,51.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774645142,70.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774646635,51.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774646945,70.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774648549,51.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774649042,70.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774650229,51.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774650427,70.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774650650,51.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774650853,44.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774651034,7.07496506,164.61,164.6,267.1418931]
["bitfinex","SOLUSD",1746774651234,1.0,164.61,164.6,267.1418931]
["bitfinex","SOLUSD",1746774651851,7.07496506,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774652549,44.40557114,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774654058,25.72461392,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774654232,1.0,164.61,164.6,267.1418931]
["bitfinex","SOLUSD",1746774654435,7.07496506,164.61,164.6,267.1418931]
["bitfinex","SOLUSD",1746774654633,1.0,164.61,164.6,267.1418931]
["bitfinex","SOLUSD",1746774655650,1.0,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774655835,7.07496506,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774656034,1.0,164.61,164.6,267.1418931]
["bitfinex","SOLUSD",1746774656844,1.0,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774657059,1.0,164.61,164.6,267.1418931]
["bitfinex","SOLUSD",1746774659034,1.0,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774659234,1.0,164.61,164.6,267.1418931]
["bitfinex","SOLUSD",1746774660074,1.0,164.61,164.6,273.21722724]
["bitfinex","SOLUSD",1746774660257,1.0,164.61,164.6,299.21722724]
["bitfinex","SOLUSD",1746774660447,18.64964886,164.71,164.63,26.0]
["bitfinex","SOLUSD",1746774660634,136.4,164.72,164.7,18.68095722]
["bitfinex","SOLUSD",1746774661039,136.4,164.72,164.71,18.68095722]
["bitfinex","SOLUSD",1746774661335,31.02,164.76,164.71,18.68095722]
["bitfinex","SOLUSD",1746774661563,30.72,164.78,164.69,26.0]
["bitfinex","SOLUSD",1746774662063,49.40095722,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746774662365,18.64964886,164.75,164.67,26.0]
["bitfinex","SOLUSD",1746774662567,37.33060608,164.75,164.7,18.68095722]
["bitfinex","SOLUSD",1746774662767,18.64964886,164.73,164.69,18.68095722]
["bitfinex","SOLUSD",1746774662943,18.64964886,164.73,164.64,1.661]
["bitfinex","SOLUSD",1746774663269,18.64964886,164.72,164.62,32.4117]
["bitfinex","SOLUSD",1746774663443,18.68095722,164.69,164.62,32.4117]
["bitfinex","SOLUSD",1746774663637,18.64964886,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774663849,18.64964886,164.72,164.64,18.68095722]
["bitfinex","SOLUSD",1746774664062,18.64964886,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774664361,43.40175912,164.72,164.64,24.7546879]
["bitfinex","SOLUSD",1746774664557,24.7208019,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774664733,43.40175912,164.72,164.64,24.7546879]
["bitfinex","SOLUSD",1746774664934,18.68095722,164.7,164.62,32.4117]
["bitfinex","SOLUSD",1746774665247,24.7208019,164.72,164.66,18.68095722]
["bitfinex","SOLUSD",1746774665438,24.7208019,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774665762,18.64964886,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774666269,24.72013343,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774666443,24.72013343,164.74,164.66,6.07301889]
["bitfinex","SOLUSD",1746774666639,136.4,164.73,164.7,18.68095722]
["bitfinex","SOLUSD",1746774666841,6.06980557,164.75,164.72,18.68095722]
["bitfinex","SOLUSD",1746774667039,6.06980557,164.75,164.66,6.07301889]
["bitfinex","SOLUSD",1746774667239,24.75076279,164.75,164.71,18.68095722]
["bitfinex","SOLUSD",1746774667581,18.68095722,164.73,164.64,6.07363843]
["bitfinex","SOLUSD",1746774667863,136.4,164.73,164.69,18.68095722]
["bitfinex","SOLUSD",1746774668075,136.4,164.73,164.7,18.68095722]
["bitfinex","SOLUSD",1746774668238,136.4,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774668444,136.4,164.73,164.67,32.07271118]
["bitfinex","SOLUSD",1746774668656,142.47077145,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774668843,142.47077145,164.73,164.67,32.07266748]
["bitfinex","SOLUSD",1746774669041,142.47077145,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774669442,136.4,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774669857,142.47061768,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774670070,142.47061768,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746774670367,142.47061768,164.73,164.65,6.07316369]
["bitfinex","SOLUSD",1746774670368,142.47061768,164.73,164.65,26.0]
["bitfinex","SOLUSD",1746774670573,136.4,164.72,164.69,18.68095722]
["bitfinex","SOLUSD",1746774670862,136.4,164.72,164.7,18.68095722]
["bitfinex","SOLUSD",1746774671440,136.4,164.72,164.71,18.68095722]
["bitfinex","SOLUSD",1746774671636,135.4,164.72,164.71,18.68095722]
["bitfinex","SOLUSD",1746774672459,135.4,164.72,164.67,6.07274736]
["bitfinex","SOLUSD",1746774672647,135.4,164.72,164.71,18.68095722]
["bitfinex","SOLUSD",1746774674185,135.4,164.78,164.71,43.43319122]
["bitfinex","SOLUSD",1746774674370,135.4,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774674567,37.33060608,164.77,164.69,12.38207823]
["bitfinex","SOLUSD",1746774674761,18.64964886,164.77,164.73,18.68095722]
["bitfinex","SOLUSD",1746774675293,18.64964886,164.77,164.74,18.68095722]
["bitfinex","SOLUSD",1746774675587,141.46878673,164.78,164.72,18.68095722]
["bitfinex","SOLUSD",1746774675769,141.46878673,164.78,164.69,6.3102]
["bitfinex","SOLUSD",1746774676088,160.14974395,164.78,164.73,18.68095722]
["bitfinex","SOLUSD",1746774676287,154.04964886,164.77,164.73,18.68095722]
["bitfinex","SOLUSD",1746774676693,154.04964886,164.77,164.69,6.3102]
["bitfinex","SOLUSD",1746774676909,172.73060608,164.77,164.69,6.3102]
["bitfinex","SOLUSD",1746774677068,172.73060608,164.77,164.72,18.68095722]
["bitfinex","SOLUSD",1746774677496,135.4,164.77,164.74,18.68095722]
["bitfinex","SOLUSD",1746774677664,135.4,164.77,164.75,18.68095722]
["bitfinex","SOLUSD",1746774677870,141.4691073,164.77,164.7,6.07131905]
["bitfinex","SOLUSD",1746774678095,141.4691073,164.77,164.75,18.68095722]
["bitfinex","SOLUSD",1746774678396,141.4691073,164.77,164.76,18.68095722]
["bitfinex","SOLUSD",1746774679292,141.4691073,164.77,164.7,6.07131905]
["bitfinex","SOLUSD",1746774679486,141.4691073,164.77,164.75,18.68095722]
["bitfinex","SOLUSD",1746774679665,141.4691073,164.77,164.74,18.68095722]
["bitfinex","SOLUSD",1746774680080,175.32272944,164.77,164.69,6.3102]
["bitfinex","SOLUSD",1746774680277,154.08095722,164.76,164.69,6.3102]
["bitfinex","SOLUSD",1746774680497,18.68095722,164.74,164.69,18.68095722]
["bitfinex","SOLUSD",1746774680673,18.68095722,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774680881,18.68095722,164.72,164.65,6.2735]
["bitfinex","SOLUSD",1746774681194,18.68095722,164.7,164.65,18.68095722]
["bitfinex","SOLUSD",1746774681360,135.4,164.71,164.66,18.68095722]
["bitfinex","SOLUSD",1746774681565,135.4,164.71,164.7,18.68095722]
["bitfinex","SOLUSD",1746774681777,135.4,164.71,164.69,18.68095722]
["bitfinex","SOLUSD",1746774681996,135.4,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774682465,135.4,164.71,164.69,18.68095722]
["bitfinex","SOLUSD",1746774682666,135.4,164.71,164.7,18.68095722]
["bitfinex","SOLUSD",1746774682993,141.46969519,164.76,164.7,18.68095722]
["bitfinex","SOLUSD",1746774683167,141.46969519,164.76,164.69,6.3318]
["bitfinex","SOLUSD",1746774683380,6.06896838,164.78,164.75,18.68095722]
["bitfinex","SOLUSD",1746774683572,6.06896838,164.78,164.72,18.68095722]
["bitfinex","SOLUSD",1746774683775,6.06896838,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774684108,24.71796925,164.8,164.76,18.68095722]
["bitfinex","SOLUSD",1746774684292,24.71796925,164.8,164.72,18.68095722]
["bitfinex","SOLUSD",1746774684670,24.71796925,164.8,164.76,18.68095722]
["bitfinex","SOLUSD",1746774684964,6.06832039,164.8,164.77,18.68095722]
["bitfinex","SOLUSD",1746774685169,18.64964886,164.81,164.73,26.0]
["bitfinex","SOLUSD",1746774685378,1.5571,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774685379,20.23805722,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774685577,1.5571,164.83,164.79,18.68095722]
["bitfinex","SOLUSD",1746774685793,1.5571,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774686185,1.5571,164.83,164.78,18.68095722]
["bitfinex","SOLUSD",1746774686391,18.64964886,164.82,164.73,26.0]
["bitfinex","SOLUSD",1746774686563,6.06715541,164.83,164.73,26.0]
["bitfinex","SOLUSD",1746774687201,24.71576957,164.85,164.74,6.06996276]
["bitfinex","SOLUSD",1746774687499,6.06612071,164.85,164.74,6.06996276]
["bitfinex","SOLUSD",1746774687668,6.06612071,164.85,164.81,18.68095722]
["bitfinex","SOLUSD",1746774687869,24.74707793,164.85,164.74,6.06996276]
["bitfinex","SOLUSD",1746774688190,6.06612071,164.85,164.74,6.06996276]
["bitfinex","SOLUSD",1746774688504,6.06612071,164.85,164.81,18.68095722]
["bitfinex","SOLUSD",1746774688692,6.06612071,164.85,164.77,26.0]
["bitfinex","SOLUSD",1746774689000,6.06612071,164.85,164.82,18.68095722]
["bitfinex","SOLUSD",1746774689204,6.06612071,164.85,164.77,26.0]
["bitfinex","SOLUSD",1746774689398,24.74707793,164.85,164.8,18.68095722]
["bitfinex","SOLUSD",1746774689599,18.64964886,164.84,164.76,6.3033]
["bitfinex","SOLUSD",1746774689777,18.64964886,164.84,164.73,26.0]
["bitfinex","SOLUSD",1746774689778,18.64964886,164.84,164.73,32.07047236]
["bitfinex","SOLUSD",1746774690102,6.06612071,164.85,164.73,39.81993802]
["bitfinex","SOLUSD",1746774690482,18.68095722,164.85,164.8,18.68095722]
["bitfinex","SOLUSD",1746774690684,135.4,164.85,164.81,18.68095722]
["bitfinex","SOLUSD",1746774691204,1.5548,164.87,164.83,18.68095722]
["bitfinex","SOLUSD",1746774691787,1.5548,164.87,164.77,1.6249]
["bitfinex","SOLUSD",1746774691788,1.0,164.85,164.77,1.6249]
["bitfinex","SOLUSD",1746774692101,1.0,164.85,164.83,18.68095722]
["bitfinex","SOLUSD",1746774692290,7.06612698,164.85,164.77,7.69382875]
["bitfinex","SOLUSD",1746774692489,1.0,164.85,164.82,18.68095722]
["bitfinex","SOLUSD",1746774692692,1.0,164.85,164.83,18.68095722]
["bitfinex","SOLUSD",1746774692893,1.0,164.85,164.77,7.69382875]
["bitfinex","SOLUSD",1746774693089,7.06612071,164.85,164.83,18.68095722]
["bitfinex","SOLUSD",1746774693403,1.0,164.85,164.77,7.69382875]
["bitfinex","SOLUSD",1746774693790,1.0,164.85,164.83,18.68095722]
["bitfinex","SOLUSD",1746774694318,1.0,164.85,164.8,50.96605722]
["bitfinex","SOLUSD",1746774694791,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774694986,1.0,164.85,164.8,32.2851]
["bitfinex","SOLUSD",1746774695191,1.0,164.85,164.8,50.96605722]
["bitfinex","SOLUSD",1746774695497,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774696096,1.0,164.85,164.8,50.96605722]
["bitfinex","SOLUSD",1746774696300,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774696508,1.0,164.85,164.81,6.06759298]
["bitfinex","SOLUSD",1746774696703,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774698794,1.0,164.85,164.82,6.06722012]
["bitfinex","SOLUSD",1746774698996,1.0,164.85,164.8,32.2851]
["bitfinex","SOLUSD",1746774699790,7.06617157,164.85,164.77,7.69390734]
["bitfinex","SOLUSD",1746774699986,25.74712879,164.85,164.8,18.68095722]
["bitfinex","SOLUSD",1746774700185,18.68095722,164.83,164.77,26.0]
["bitfinex","SOLUSD",1746774700400,18.68095722,164.81,164.73,9.26396566]
["bitfinex","SOLUSD",1746774700710,136.9746,164.84,164.77,18.68095722]
["bitfinex","SOLUSD",1746774700913,18.64964886,164.82,164.77,18.68095722]
["bitfinex","SOLUSD",1746774701111,18.68095722,164.81,164.77,18.68095722]
["bitfinex","SOLUSD",1746774701304,18.64964886,164.82,164.72,31.4036122]
["bitfinex","SOLUSD",1746774701511,18.68095722,164.8,164.76,18.68095722]
["bitfinex","SOLUSD",1746774701711,18.64964886,164.82,164.77,18.68095722]
["bitfinex","SOLUSD",1746774701900,18.64964886,164.82,164.72,31.4036122]
["bitfinex","SOLUSD",1746774702219,6.06759298,164.81,164.77,18.68095722]
["bitfinex","SOLUSD",1746774702397,6.06759298,164.81,164.73,32.07024829]
["bitfinex","SOLUSD",1746774702807,24.7485502,164.81,164.77,18.68095722]
["bitfinex","SOLUSD",1746774702996,6.06759298,164.81,164.73,32.07024829]
["bitfinex","SOLUSD",1746774703326,6.06759298,164.81,164.77,18.68095722]
["bitfinex","SOLUSD",1746774704520,24.7485502,164.81,164.73,32.07047761]
["bitfinex","SOLUSD",1746774705021,6.06759298,164.81,164.77,18.68095722]
["bitfinex","SOLUSD",1746774705196,6.06759298,164.81,164.73,32.07047761]
["bitfinex","SOLUSD",1746774705395,26.0,164.8,164.77,18.68095722]
["bitfinex","SOLUSD",1746774705606,6.06759298,164.81,164.72,26.0]
["bitfinex","SOLUSD",1746774705817,24.7485502,164.81,164.72,44.68095722]
["bitfinex","SOLUSD",1746774706013,6.06759298,164.81,164.72,44.68095722]
["bitfinex","SOLUSD",1746774706327,6.06759298,164.81,164.77,18.68095722]
["bitfinex","SOLUSD",1746774706510,6.06759298,164.81,164.78,18.68095722]
["bitfinex","SOLUSD",1746774706820,6.06759298,164.81,164.77,18.68095722]
["bitfinex","SOLUSD",1746774707121,18.68095722,164.78,164.69,6.07201408]
["bitfinex","SOLUSD",1746774707319,6.06943432,164.76,164.73,18.68095722]
["bitfinex","SOLUSD",1746774707502,6.06943432,164.76,164.7,26.0]
["bitfinex","SOLUSD",1746774708100,6.06943432,164.76,164.73,18.68095722]
["bitfinex","SOLUSD",1746774708306,6.06943432,164.76,164.68,12.19137325]
["bitfinex","SOLUSD",1746774708516,6.06943432,164.76,164.68,6.119]
["bitfinex","SOLUSD",1746774708719,6.06943432,164.76,164.71,18.68095722]
["bitfinex","SOLUSD",1746774708921,6.06943432,164.76,164.67,32.07242076]
["bitfinex","SOLUSD",1746774709126,18.68095722,164.75,164.71,18.68095722]
["bitfinex","SOLUSD",1746774709327,6.06943432,164.76,164.71,18.68095722]
["bitfinex","SOLUSD",1746774709529,18.68095722,164.75,164.67,6.07242076]
["bitfinex","SOLUSD",1746774709702,6.07017117,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774710204,6.07017117,164.74,164.71,18.68095722]
["bitfinex","SOLUSD",1746774710395,6.06943432,164.76,164.72,18.68095722]
["bitfinex","SOLUSD",1746774710730,135.4,164.75,164.71,18.68095722]
["bitfinex","SOLUSD",1746774711016,135.4,164.75,164.72,18.68095722]
["bitfinex","SOLUSD",1746774711224,135.4,164.75,164.67,32.07242076]
["bitfinex","SOLUSD",1746774711225,135.4,164.75,164.74,18.68095722]
["bitfinex","SOLUSD",1746774712518,135.4,164.75,164.74,24.75112839]
["bitfinex","SOLUSD",1746774712822,6.0678901,164.81,164.74,24.75112839]
["bitfinex","SOLUSD",1746774713027,6.0678901,164.81,164.79,18.68095722]
["bitfinex","SOLUSD",1746774713325,24.71753896,164.81,164.72,18.68095722]
["bitfinex","SOLUSD",1746774713506,135.4,164.8,164.78,18.68095722]
["bitfinex","SOLUSD",1746774713701,135.4,164.8,164.72,18.68095722]
["bitfinex","SOLUSD",1746774713702,135.4,164.8,164.79,18.68095722]
["bitfinex","SOLUSD",1746774714107,135.4,164.8,164.74,6.07009606]
["bitfinex","SOLUSD",1746774714310,141.46796116,164.8,164.78,18.68095722]
["bitfinex","SOLUSD",1746774714503,141.46796116,164.8,164.72,6.0705518]
["bitfinex","SOLUSD",1746774714827,141.46796116,164.8,164.78,18.68095722]
["bitfinex","SOLUSD",1746774715024,141.46796116,164.8,164.72,24.75150902]
["bitfinex","SOLUSD",1746774715206,135.4,164.79,164.71,12.55080888]
["bitfinex","SOLUSD",1746774715414,135.4,164.79,164.75,18.68095722]
["bitfinex","SOLUSD",1746774715721,154.04964886,164.78,164.74,18.68095722]
["bitfinex","SOLUSD",1746774715922,6.06906597,164.77,164.74,18.68095722]
["bitfinex","SOLUSD",1746774716117,18.68095722,164.75,164.64,18.68095722]
["bitfinex","SOLUSD",1746774716316,135.4,164.74,164.65,6.07348921]
["bitfinex","SOLUSD",1746774716634,135.4,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774716813,135.4,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774717009,135.4,164.73,164.65,32.07348921]
["bitfinex","SOLUSD",1746774717198,135.4,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774717932,135.4,164.73,164.68,6.07223001]
["bitfinex","SOLUSD",1746774718324,135.4,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774719233,141.47076944,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774719534,160.15172666,164.73,164.65,26.0]
["bitfinex","SOLUSD",1746774719830,135.4,164.72,164.69,18.68095722]
["bitfinex","SOLUSD",1746774720135,141.4709886,164.72,164.69,18.68095722]
["bitfinex","SOLUSD",1746774720322,135.4,164.72,164.7,18.68095722]
["bitfinex","SOLUSD",1746774720917,141.47093432,164.72,164.65,32.07340401]
["bitfinex","SOLUSD",1746774721223,135.4,164.72,164.65,32.07340401]
["bitfinex","SOLUSD",1746774721426,135.4,164.72,164.71,18.68095722]
["bitfinex","SOLUSD",1746774721634,135.4,164.72,164.65,32.07340401]
["bitfinex","SOLUSD",1746774721842,135.4,164.72,164.71,18.68095722]
["bitfinex","SOLUSD",1746774722835,135.4,164.72,164.7,6.07155136]
["bitfinex","SOLUSD",1746774723032,135.4,164.72,164.71,18.68095722]
["bitfinex","SOLUSD",1746774723334,135.4,164.78,164.71,37.36191444]
["bitfinex","SOLUSD",1746774723534,135.4,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774724031,135.4,164.78,164.75,18.68095722]
["bitfinex","SOLUSD",1746774724204,141.46875358,164.78,164.74,18.68095722]
["bitfinex","SOLUSD",1746774724612,141.46875358,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774724815,141.46875358,164.78,164.75,18.68095722]
["bitfinex","SOLUSD",1746774725335,141.46875358,164.78,164.71,32.07114044]
["bitfinex","SOLUSD",1746774725516,135.4,164.78,164.75,18.68095722]
["bitfinex","SOLUSD",1746774725708,135.4,164.78,164.72,6.07084445]
["bitfinex","SOLUSD",1746774725912,135.4,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774726116,377.82379326,164.87,164.77,18.68095722]
["bitfinex","SOLUSD",1746774726334,135.4,164.84,164.8,18.68095722]
["bitfinex","SOLUSD",1746774726542,154.04964886,164.84,164.8,18.68095722]
["bitfinex","SOLUSD",1746774726719,172.73060608,164.84,164.72,45.95717218]
["bitfinex","SOLUSD",1746774726924,154.04964886,164.84,164.8,18.68095722]
["bitfinex","SOLUSD",1746774727134,154.04964886,164.84,164.72,45.95717218]
["bitfinex","SOLUSD",1746774727314,154.04964886,164.84,164.8,18.68095722]
["bitfinex","SOLUSD",1746774727819,7.57153191,164.83,164.8,18.68095722]
["bitfinex","SOLUSD",1746774728209,1.5046,164.83,164.81,18.68095722]
["bitfinex","SOLUSD",1746774728612,1.5046,164.83,164.73,21.24688884]
["bitfinex","SOLUSD",1746774728816,135.4,164.84,164.76,26.0]
["bitfinex","SOLUSD",1746774729032,135.4,164.84,164.83,18.68095722]
["bitfinex","SOLUSD",1746774729343,1.0,164.85,164.8,26.0]
["bitfinex","SOLUSD",1746774729645,1.0,164.85,164.8,32.0137]
["bitfinex","SOLUSD",1746774729814,1.0,164.85,164.81,6.06759298]
["bitfinex","SOLUSD",1746774730014,1.0,164.85,164.8,38.08160186]
["bitfinex","SOLUSD",1746774730316,1.0,164.85,164.78,32.06840633]
["bitfinex","SOLUSD",1746774730919,7.06623116,164.85,164.78,26.0]
["bitfinex","SOLUSD",1746774731438,7.06623116,164.85,164.76,26.0]
["bitfinex","SOLUSD",1746774731639,18.68095722,164.84,164.73,7.63942513]
["bitfinex","SOLUSD",1746774731835,6.06722485,164.82,164.73,7.63942513]
["bitfinex","SOLUSD",1746774732030,24.74818207,164.82,164.75,26.0]
["bitfinex","SOLUSD",1746774732240,18.68095722,164.79,164.7,7.75064572]
["bitfinex","SOLUSD",1746774732549,154.04964886,164.81,164.72,18.68095722]
["bitfinex","SOLUSD",1746774732728,172.73060608,164.81,164.71,26.0]
["bitfinex","SOLUSD",1746774733044,172.73060608,164.81,164.72,18.68095722]
["bitfinex","SOLUSD",1746774733529,154.04964886,164.81,164.77,18.68095722]
["bitfinex","SOLUSD",1746774733735,135.4,164.81,164.71,26.0]
["bitfinex","SOLUSD",1746774733932,135.4,164.81,164.79,18.68095722]
["bitfinex","SOLUSD",1746774734132,135.4,164.81,164.8,18.68095722]
["bitfinex","SOLUSD",1746774734649,135.4,164.81,164.74,26.0]
["bitfinex","SOLUSD",1746774735126,135.4,164.81,164.75,26.0]
["bitfinex","SOLUSD",1746774735329,135.4,164.81,164.79,18.68095722]
["bitfinex","SOLUSD",1746774735523,141.46772234,164.81,164.78,18.68095722]
["bitfinex","SOLUSD",1746774735725,37.33060608,164.8,164.76,18.68095722]
["bitfinex","SOLUSD",1746774735940,18.68095722,164.79,164.75,18.68095722]
["bitfinex","SOLUSD",1746774736252,135.4,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774736924,135.4,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774737125,135.4,164.78,164.73,6.07046997]
["bitfinex","SOLUSD",1746774737645,135.4,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774737834,135.4,164.78,164.73,6.07046997]
["bitfinex","SOLUSD",1746774738023,135.4,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774738843,135.4,164.78,164.73,32.07046997]
["bitfinex","SOLUSD",1746774739220,141.46762981,164.81,164.73,32.07046997]
["bitfinex","SOLUSD",1746774739422,135.4,164.81,164.78,18.68095722]
["bitfinex","SOLUSD",1746774739619,135.4,164.84,164.73,54.99746486]
["bitfinex","SOLUSD",1746774739821,135.4,164.83,164.81,18.68095722]
["bitfinex","SOLUSD",1746774740432,135.4,164.83,164.76,26.0]
["bitfinex","SOLUSD",1746774740646,137.0483,164.82,164.76,26.0]
["bitfinex","SOLUSD",1746774740953,155.72925722,164.82,164.74,26.0]
["bitfinex","SOLUSD",1746774741128,6.06796116,164.8,164.72,50.75183925]
["bitfinex","SOLUSD",1746774741647,141.46762061,164.81,164.78,18.68095722]
["bitfinex","SOLUSD",1746774742326,141.46762061,164.81,164.72,50.75183925]
["bitfinex","SOLUSD",1746774742523,141.46762061,164.81,164.72,32.07088203]
["bitfinex","SOLUSD",1746774742724,141.46762061,164.81,164.73,6.07053967]
["bitfinex","SOLUSD",1746774742922,141.46762061,164.81,164.72,44.68095722]
["bitfinex","SOLUSD",1746774743131,37.33060608,164.8,164.72,26.0]
["bitfinex","SOLUSD",1746774743328,37.33060608,164.8,164.75,18.68095722]
["bitfinex","SOLUSD",1746774743523,18.64964886,164.78,164.72,26.0]
["bitfinex","SOLUSD",1746774743732,37.33060608,164.78,164.7,26.0]
["bitfinex","SOLUSD",1746774743959,18.68095722,164.77,164.69,6.07195543]
["bitfinex","SOLUSD",1746774744164,154.08095722,164.76,164.69,26.0]
["bitfinex","SOLUSD",1746774744341,18.64964886,164.75,164.71,18.68095722]
["bitfinex","SOLUSD",1746774744663,6.06980273,164.75,164.67,26.0]
["bitfinex","SOLUSD",1746774744951,136.9015,164.74,164.64,31.22210374]
["bitfinex","SOLUSD",1746774745166,135.4,164.73,164.64,31.22210374]
["bitfinex","SOLUSD",1746774745467,18.68095722,164.71,164.62,6.07459603]
["bitfinex","SOLUSD",1746774745663,18.68095722,164.71,164.6,262.6788816]
["bitfinex","SOLUSD",1746774745961,26.0,164.72,164.6,256.2115816]
["bitfinex","SOLUSD",1746774746246,18.64964886,164.71,164.6,254.53623536]
["bitfinex","SOLUSD",1746774746447,18.64964886,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774746847,18.64964886,164.71,164.64,18.68095722]
["bitfinex","SOLUSD",1746774747165,18.64964886,164.71,164.64,6.07366191]
["bitfinex","SOLUSD",1746774747343,18.64964886,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774747664,18.64964886,164.71,164.61,6.07496506]
["bitfinex","SOLUSD",1746774747828,18.64964886,164.71,164.65,18.68095722]
["bitfinex","SOLUSD",1746774748226,18.68095722,164.7,164.65,18.68095722]
["bitfinex","SOLUSD",1746774748428,18.68095722,164.7,164.61,32.07496506]
["bitfinex","SOLUSD",1746774748429,18.68095722,164.7,164.66,18.68095722]
["bitfinex","SOLUSD",1746774748639,18.64964886,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774748854,18.64964886,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774749031,24.7202934,164.73,164.7,18.68095722]
["bitfinex","SOLUSD",1746774749353,7.57174027,164.74,164.65,6.07348363]
["bitfinex","SOLUSD",1746774749549,7.57174027,164.74,164.7,18.68095722]
["bitfinex","SOLUSD",1746774750066,7.57174027,164.74,164.65,6.07348363]
["bitfinex","SOLUSD",1746774750067,1.5015,164.74,164.65,6.07348363]
["bitfinex","SOLUSD",1746774750248,1.5015,164.74,164.71,18.68095722]
["bitfinex","SOLUSD",1746774750452,135.4,164.73,164.65,6.07348363]
["bitfinex","SOLUSD",1746774750630,135.4,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774751054,135.4,164.73,164.67,6.07265599]
["bitfinex","SOLUSD",1746774751360,135.4,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774751537,141.47057021,164.73,164.7,18.68095722]
["bitfinex","SOLUSD",1746774751735,135.4,164.73,164.67,6.07265599]
["bitfinex","SOLUSD",1746774751971,135.4,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774752348,135.4,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774752561,135.4,164.73,164.67,6.07265599]
["bitfinex","SOLUSD",1746774753059,141.47061406,164.73,164.65,6.07348921]
["bitfinex","SOLUSD",1746774753238,141.47061406,164.73,164.7,18.68095722]
["bitfinex","SOLUSD",1746774753942,142.47061406,164.73,164.7,18.68095722]
["bitfinex","SOLUSD",1746774754141,142.47061406,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774754343,142.47061406,164.73,164.7,18.68095722]
["bitfinex","SOLUSD",1746774754344,135.4,164.72,164.7,18.68095722]
["bitfinex","SOLUSD",1746774754748,135.4,164.72,164.66,6.07309395]
["bitfinex","SOLUSD",1746774755655,135.4,164.72,164.71,18.68095722]
["bitfinex","SOLUSD",1746774756646,135.4,164.72,164.68,6.07209943]
["bitfinex","SOLUSD",1746774756837,135.4,164.72,164.71,18.68095722]
["bitfinex","SOLUSD",1746774758852,135.4,164.72,164.67,32.07266966]
["bitfinex","SOLUSD",1746774759038,1.0,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774759360,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774759737,1.0,164.73,164.68,26.0]
["bitfinex","SOLUSD",1746774759938,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774761437,7.07057181,164.73,164.68,26.0]
["bitfinex","SOLUSD",1746774761634,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774761836,1.0,164.73,164.68,26.0]
["bitfinex","SOLUSD",1746774762461,7.07053967,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774762773,1.0,164.73,164.68,32.07233155]
["bitfinex","SOLUSD",1746774763074,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774764466,1.0,164.73,164.68,32.07232212]
["bitfinex","SOLUSD",1746774764664,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774764867,1.0,164.73,164.68,32.07232212]
["bitfinex","SOLUSD",1746774765273,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774766181,1.0,164.73,164.72,15.68095722]
["bitfinex","SOLUSD",1746774766881,1.0,164.73,164.72,40.43282264]
["bitfinex","SOLUSD",1746774767681,135.4,164.78,164.72,40.43282264]
["bitfinex","SOLUSD",1746774767981,141.4676368,164.81,164.72,24.75186542]
["bitfinex","SOLUSD",1746774768279,154.04964886,164.8,164.7,26.0]
["bitfinex","SOLUSD",1746774768509,18.64964886,164.77,164.67,6.07275156]
["bitfinex","SOLUSD",1746774768668,160.11344886,164.77,164.67,6.07275156]
["bitfinex","SOLUSD",1746774768979,160.11344886,164.77,164.65,13.87973997]
["bitfinex","SOLUSD",1746774769188,18.64964886,164.75,164.65,13.87973997]
["bitfinex","SOLUSD",1746774769358,18.68095722,164.73,164.65,32.07313997]
["bitfinex","SOLUSD",1746774769554,24.75186542,164.72,164.62,6.07459603]
["bitfinex","SOLUSD",1746774769778,6.0709082,164.72,164.67,18.68095722]
["bitfinex","SOLUSD",1746774769962,24.75186542,164.72,164.62,32.07459603]
["bitfinex","SOLUSD",1746774770385,6.0709082,164.72,164.62,32.07459603]
["bitfinex","SOLUSD",1746774770566,18.68095722,164.7,164.62,32.07459603]
["bitfinex","SOLUSD",1746774770771,18.68095722,164.7,164.65,18.68095722]
["bitfinex","SOLUSD",1746774771085,18.68095722,164.7,164.62,32.07459603]
["bitfinex","SOLUSD",1746774771278,1.5446,164.71,164.62,32.07459603]
["bitfinex","SOLUSD",1746774771481,1.5446,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774771695,20.22555722,164.71,164.62,32.07459603]
["bitfinex","SOLUSD",1746774771858,20.22555722,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774772059,20.22555722,164.71,164.62,32.07459603]
["bitfinex","SOLUSD",1746774772258,1.5446,164.71,164.62,32.07459603]
["bitfinex","SOLUSD",1746774772497,26.29711085,164.71,164.62,32.07459603]
["bitfinex","SOLUSD",1746774772792,26.29711085,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774773097,1.5446,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774773766,7.61598254,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774773958,26.29693976,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774774161,7.61598254,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774774360,7.61598254,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774774584,18.68095722,164.7,164.66,18.68095722]
["bitfinex","SOLUSD",1746774774786,7.61598254,164.71,164.62,26.0]
["bitfinex","SOLUSD",1746774774969,135.4,164.7,164.61,12.36220184]
["bitfinex","SOLUSD",1746774775165,154.08095722,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774775581,135.4,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774775962,160.15323691,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774776168,141.47227969,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774776364,141.47227969,164.69,164.61,38.36220184]
["bitfinex","SOLUSD",1746774776663,141.47227969,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774776870,141.47227969,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774777068,135.4,164.69,164.61,38.36220184]
["bitfinex","SOLUSD",1746774777298,141.47202485,164.69,164.61,38.36220184]
["bitfinex","SOLUSD",1746774777599,141.47202485,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774778466,141.47202485,164.69,164.63,6.07416491]
["bitfinex","SOLUSD",1746774778674,141.47202485,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774778885,141.47202485,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774779874,141.47202485,164.69,164.62,6.07452256]
["bitfinex","SOLUSD",1746774780071,160.15298207,164.69,164.62,6.07452256]
["bitfinex","SOLUSD",1746774780679,160.15298207,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774781501,141.47202485,164.69,164.62,6.07452256]
["bitfinex","SOLUSD",1746774781702,141.47202485,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774781887,141.47202485,164.69,164.61,6.07492777]
["bitfinex","SOLUSD",1746774782081,141.47202485,164.69,164.6,248.46093588]
["bitfinex","SOLUSD",1746774782082,18.68095722,164.66,164.6,248.46093588]
["bitfinex","SOLUSD",1746774782271,18.64964886,164.68,164.63,18.68095722]
["bitfinex","SOLUSD",1746774782479,141.47202485,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774782682,135.4,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774783008,26.0,164.72,164.6,254.53620458]
["bitfinex","SOLUSD",1746774783009,137.0117,164.76,164.68,18.68095722]
["bitfinex","SOLUSD",1746774783307,44.64964886,164.74,164.68,18.68095722]
["bitfinex","SOLUSD",1746774783478,135.4,164.73,164.68,18.68095722]
["bitfinex","SOLUSD",1746774783909,18.68095722,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774784108,135.4,164.72,164.65,18.68095722]
["bitfinex","SOLUSD",1746774784109,18.68095722,164.7,164.65,18.68095722]
["bitfinex","SOLUSD",1746774784283,18.64964886,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774784610,37.33060608,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774784807,154.08095722,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774784978,141.47098156,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774785813,37.33060608,164.71,164.66,18.68095722]
["bitfinex","SOLUSD",1746774786122,18.68095722,164.69,164.62,26.0]
["bitfinex","SOLUSD",1746774786422,18.68095722,164.69,164.6,254.53620291]
["bitfinex","SOLUSD",1746774786608,135.4,164.68,164.65,18.68095722]
["bitfinex","SOLUSD",1746774786811,154.08095722,164.68,164.6,274.46093588]
["bitfinex","SOLUSD",1746774787017,6.07312036,164.66,164.63,18.68095722]
["bitfinex","SOLUSD",1746774787223,6.07312036,164.66,164.6,248.46093588]
["bitfinex","SOLUSD",1746774787224,24.75407758,164.66,164.6,248.46093588]
["bitfinex","SOLUSD",1746774787395,6.07312036,164.66,164.62,18.68095722]
["bitfinex","SOLUSD",1746774787598,6.07312036,164.66,164.64,18.68095722]
["bitfinex","SOLUSD",1746774787925,26.0,164.66,164.64,18.68095722]
["bitfinex","SOLUSD",1746774788104,26.0,164.66,164.65,18.68095722]
["bitfinex","SOLUSD",1746774788307,135.4,164.67,164.65,18.68095722]
["bitfinex","SOLUSD",1746774788492,135.4,164.67,164.6,254.53624794]
["bitfinex","SOLUSD",1746774788693,33.71782099,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774788899,1.6458,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774789116,18.68095722,164.71,164.62,6.07459603]
["bitfinex","SOLUSD",1746774789320,135.4,164.71,164.66,18.68095722]
["bitfinex","SOLUSD",1746774789505,135.4,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774789701,135.4,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774789908,135.4,164.71,164.64,18.68095722]
["bitfinex","SOLUSD",1746774790091,135.4,164.71,164.62,6.07459603]
["bitfinex","SOLUSD",1746774790401,135.4,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774790601,154.08095722,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774790989,135.4,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774791289,141.47132898,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774791714,141.47132898,164.71,164.68,18.68095722]
["bitfinex","SOLUSD",1746774791916,160.1522862,164.71,164.63,6.07415392]
["bitfinex","SOLUSD",1746774792227,141.47132898,164.71,164.66,18.68095722]
["bitfinex","SOLUSD",1746774792424,18.68095722,164.7,164.66,18.68095722]
["bitfinex","SOLUSD",1746774793512,6.07201408,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774793906,6.07201408,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746774794103,6.07201408,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774794310,6.07201408,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746774794509,6.07201408,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774795319,18.68095722,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746774795496,18.68095722,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774795814,24.75260263,164.7,164.65,18.68095722]
["bitfinex","SOLUSD",1746774796015,6.07164541,164.7,164.66,18.68095722]
["bitfinex","SOLUSD",1746774796217,135.4,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774797220,135.4,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746774797414,135.4,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774797415,141.4721103,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774797991,141.4721103,164.69,164.63,32.07417785]
["bitfinex","SOLUSD",1746774798403,160.15306752,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746774798596,18.68095722,164.67,164.63,18.68095722]
["bitfinex","SOLUSD",1746774798794,18.68095722,164.68,164.63,18.68095722]
["bitfinex","SOLUSD",1746774799101,18.68095722,164.68,164.61,26.0]
["bitfinex","SOLUSD",1746774799321,18.68095722,164.68,164.63,18.68095722]
["bitfinex","SOLUSD",1746774799713,6.07275156,164.67,164.63,18.68095722]
["bitfinex","SOLUSD",1746774800024,24.75370878,164.67,164.61,26.0]
["bitfinex","SOLUSD",1746774800225,6.07275156,164.67,164.62,18.68095722]
["bitfinex","SOLUSD",1746774800423,24.75370878,164.67,164.62,18.68095722]
["bitfinex","SOLUSD",1746774800600,18.64964886,164.68,164.63,18.68095722]
["bitfinex","SOLUSD",1746774800813,18.64964886,164.68,164.63,44.68095722]
["bitfinex","SOLUSD",1746774801013,18.64964886,164.68,164.64,18.68095722]
["bitfinex","SOLUSD",1746774801732,24.72226664,164.68,164.64,18.68095722]
["bitfinex","SOLUSD",1746774802113,135.4,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774802813,135.4,164.69,164.63,32.07388812]
["bitfinex","SOLUSD",1746774803013,154.08095722,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774803214,154.08095722,164.69,164.63,32.07388812]
["bitfinex","SOLUSD",1746774803439,18.68095722,164.67,164.6,248.46093588]
["bitfinex","SOLUSD",1746774803630,18.64964886,164.68,164.6,248.46093588]
["bitfinex","SOLUSD",1746774803844,18.68095722,164.66,164.61,44.68095722]
["bitfinex","SOLUSD",1746774804146,18.64964886,164.68,164.63,18.68095722]
["bitfinex","SOLUSD",1746774804353,18.68095722,164.68,164.64,18.68095722]
["bitfinex","SOLUSD",1746774804522,135.4,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774804721,154.08095722,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774804922,160.15300594,164.69,164.65,18.68095722]
["bitfinex","SOLUSD",1746774805111,6.07204872,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774805315,143.11924447,164.74,164.68,18.68095722]
["bitfinex","SOLUSD",1746774805543,7.71924447,164.74,164.67,26.0]
["bitfinex","SOLUSD",1746774805746,18.64964886,164.73,164.69,18.68095722]
["bitfinex","SOLUSD",1746774805940,18.64964886,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746774806437,6.07044447,164.74,164.65,1.5473]
["bitfinex","SOLUSD",1746774806643,24.74965487,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746774806844,37.33060608,164.77,164.72,18.68095722]
["bitfinex","SOLUSD",1746774807046,18.68095722,164.76,164.72,18.68095722]
["bitfinex","SOLUSD",1746774807417,18.64964886,164.77,164.73,18.68095722]
["bitfinex","SOLUSD",1746774807634,6.06796116,164.8,164.72,18.68095722]
["bitfinex","SOLUSD",1746774807824,21.2366427,164.81,164.72,18.68095722]
["bitfinex","SOLUSD",1746774808045,18.64964886,164.8,164.72,18.68095722]
["bitfinex","SOLUSD",1746774808245,18.64964886,164.8,164.71,26.0]
["bitfinex","SOLUSD",1746774808637,37.33060608,164.8,164.71,26.0]
["bitfinex","SOLUSD",1746774808835,18.68095722,164.79,164.71,26.0]
["bitfinex","SOLUSD",1746774809050,18.64964886,164.8,164.71,26.0]
["bitfinex","SOLUSD",1746774809351,18.68095722,164.77,164.68,6.0265]
["bitfinex","SOLUSD",1746774809515,18.68095722,164.73,164.65,1.5473]
["bitfinex","SOLUSD",1746774809718,6.0709082,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774809951,6.0709082,164.72,164.66,56.0]
["bitfinex","SOLUSD",1746774810144,6.0709082,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774810341,6.0709082,164.72,164.66,26.0]
["bitfinex","SOLUSD",1746774811034,6.0709082,164.72,164.7,18.68095722]
["bitfinex","SOLUSD",1746774811221,6.0709082,164.72,164.66,26.0]
["bitfinex","SOLUSD",1746774811639,6.0709082,164.72,164.7,18.68095722]
["bitfinex","SOLUSD",1746774811822,24.72018853,164.73,164.66,26.0]
["bitfinex","SOLUSD",1746774812326,43.40114575,164.73,164.68,18.68095722]
["bitfinex","SOLUSD",1746774812535,135.4,164.72,164.66,26.0]
["bitfinex","SOLUSD",1746774812732,135.4,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774813136,135.4,164.72,164.64,50.70745722]
["bitfinex","SOLUSD",1746774813446,135.4,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774813651,135.4,164.72,164.69,18.68095722]
["bitfinex","SOLUSD",1746774814148,6.07127678,164.71,164.69,18.68095722]
["bitfinex","SOLUSD",1746774814355,135.4,164.72,164.69,18.68095722]
["bitfinex","SOLUSD",1746774814537,135.4,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774814735,154.08095722,164.72,164.64,38.10033841]
["bitfinex","SOLUSD",1746774814958,18.68095722,164.71,164.64,32.0265]
["bitfinex","SOLUSD",1746774815138,141.470959,164.72,164.67,18.68095722]
["bitfinex","SOLUSD",1746774815449,141.470959,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774815639,141.07050543,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774816051,141.07050543,164.72,164.64,50.70745722]
["bitfinex","SOLUSD",1746774816354,141.07050543,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774816648,141.07050543,164.72,164.64,50.70745722]
["bitfinex","SOLUSD",1746774816857,141.07050543,164.72,164.68,18.68095722]
["bitfinex","SOLUSD",1746774817032,141.07050543,164.72,164.64,56.78123491]
["bitfinex","SOLUSD",1746774817431,18.64964886,164.71,164.64,32.0265]
["bitfinex","SOLUSD",1746774817652,37.33060608,164.71,164.61,7.58584621]
["bitfinex","SOLUSD",1746774817857,18.68095722,164.69,164.6,248.46093588]
["bitfinex","SOLUSD",1746774818029,7.68584541,164.7,164.64,18.68095722]
["bitfinex","SOLUSD",1746774818230,26.36680263,164.7,164.65,18.68095722]
["bitfinex","SOLUSD",1746774818529,18.68095722,164.69,164.64,18.68095722]
["bitfinex","SOLUSD",1746774818930,18.68095722,164.69,164.61,26.0]
["bitfinex","SOLUSD",1746774819158,22.86495894,164.7,164.65,18.68095722]
["bitfinex","SOLUSD",1746774819453,41.54591616,164.7,164.65,18.68095722]
["bitfinex","SOLUSD",1746774819633,41.54591616,164.7,164.61,26.0]
["bitfinex","SOLUSD",1746774820249,18.64964886,164.69,164.6,248.46093588]
["bitfinex","SOLUSD",1746774820465,18.64964886,164.67,164.6,248.46093588]
["bitfinex","SOLUSD",1746774820647,37.33060608,164.67,164.6,248.46093588]
["bitfinex","SOLUSD",1746774820853,18.64964886,164.69,164.6,248.46093588]
["bitfinex","SOLUSD",1746774821062,18.68095722,164.67,164.62,18.68095722]
["bitfinex","SOLUSD",1746774821251,18.64964886,164.69,164.63,18.68095722]
["bitfinex","SOLUSD",1746774821446,18.64964886,164.67,164.63,18.68095722]
["bitfinex","SOLUSD",1746774821640,18.64964886,164.67,164.64,18.68095722]
["bitfinex","SOLUSD",1746774821840,18.64964886,164.69,164.6,248.46093588]
["bitfinex","SOLUSD",1746774822065,18.64964886,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746774822239,1.6142,164.7,164.67,18.68095722]
["bitfinex","SOLUSD",1746774822439,6.0720226,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746774823161,6.0720226,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774823360,141.07156903,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774823572,141.07156903,164.69,164.68,18.68095722]
["bitfinex","SOLUSD",1746774823573,134.99954643,164.69,164.68,18.68095722]
["bitfinex","SOLUSD",1746774823938,142.07010057,164.73,164.68,18.68095722]
["bitfinex","SOLUSD",1746774824167,142.07010057,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774824546,142.07010057,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746774824854,135.99954643,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774825056,135.99954643,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746774825364,135.99954643,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774825539,135.99954643,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774825744,135.99954643,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746774825975,135.99954643,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774826645,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774826842,1.0,164.73,164.72,37.36191444]
["bitfinex","SOLUSD",1746774827355,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774828142,1.0,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746774828364,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774832168,1.0,164.73,164.68,6.0723828]
["bitfinex","SOLUSD",1746774832372,1.0,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746774832665,7.07058347,164.73,164.71,18.68095722]
["bitfinex","SOLUSD",1746774833057,7.07058347,164.73,164.66,26.0]
["bitfinex","SOLUSD",1746774833382,7.07058347,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774833383,1.0,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774833665,135.99954643,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774834264,135.99954643,164.73,164.72,37.36191444]
["bitfinex","SOLUSD",1746774834563,135.99954643,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774835067,135.99954643,164.73,164.72,37.36191444]
["bitfinex","SOLUSD",1746774836169,135.99954643,164.73,164.72,18.68095722]
["bitfinex","SOLUSD",1746774836873,135.99954643,164.73,164.72,37.36191444]
["bitfinex","SOLUSD",1746774837567,135.99954643,164.73,164.71,6.07115315]
["bitfinex","SOLUSD",1746774837772,135.99954643,164.73,164.72,37.36191444]
["bitfinex","SOLUSD",1746774837959,6.06686394,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774838158,6.06686394,164.83,164.81,18.68095722]
["bitfinex","SOLUSD",1746774838365,6.06686394,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746774838764,142.06587887,164.85,164.78,18.68095722]
["bitfinex","SOLUSD",1746774838962,142.06587887,164.85,164.81,18.68095722]
["bitfinex","SOLUSD",1746774839279,142.06587887,164.85,164.74,26.0]
["bitfinex","SOLUSD",1746774839456,141.06623309,164.84,164.75,6.06980273]
["bitfinex","SOLUSD",1746774839655,141.06623309,164.84,164.81,18.68095722]
["bitfinex","SOLUSD",1746774839891,134.99954643,164.84,164.81,18.68095722]
["bitfinex","SOLUSD",1746774840363,141.06616655,164.84,164.75,6.06980273]
["bitfinex","SOLUSD",1746774840564,141.06616655,164.84,164.81,18.68095722]
["bitfinex","SOLUSD",1746774840788,141.06616655,164.84,164.75,6.06980273]
["bitfinex","SOLUSD",1746774840958,141.06616655,164.84,164.8,18.68095722]
["bitfinex","SOLUSD",1746774841680,141.06616655,164.84,164.76,6.06940371]
["bitfinex","SOLUSD",1746774841875,134.99954643,164.83,164.8,18.68095722]
["bitfinex","SOLUSD",1746774842588,18.64964886,164.82,164.78,18.68095722]
["bitfinex","SOLUSD",1746774842760,134.99954643,164.81,164.79,18.68095722]
["bitfinex","SOLUSD",1746774843159,134.99954643,164.81,164.74,26.0]
["bitfinex","SOLUSD",1746774843666,6.06796116,164.8,164.79,18.68095722]
["bitfinex","SOLUSD",1746774844359,6.06796116,164.8,164.74,26.0]
["bitfinex","SOLUSD",1746774845092,39.91882129,164.8,164.7,6.07159015]
["bitfinex","SOLUSD",1746774845274,20.25845722,164.79,164.75,18.68095722]
["bitfinex","SOLUSD",1746774845598,6.06869765,164.78,164.69,6.07193494]
["bitfinex","SOLUSD",1746774845777,141.06824408,164.78,164.69,6.07193494]
["bitfinex","SOLUSD",1746774845984,141.06824408,164.78,164.75,18.68095722]
["bitfinex","SOLUSD",1746774846789,141.06824408,164.78,164.7,26.0]
["bitfinex","SOLUSD",1746774846980,141.06824408,164.78,164.7,32.07163252]
["bitfinex","SOLUSD",1746774847180,141.06824408,164.78,164.75,18.68095722]
["bitfinex","SOLUSD",1746774847685,141.06824408,164.78,164.7,26.0]
["bitfinex","SOLUSD",1746774847885,141.06824408,164.78,164.75,18.68095722]
["bitfinex","SOLUSD",1746774848097,141.06824408,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774848273,141.06824408,164.78,164.75,18.68095722]
["bitfinex","SOLUSD",1746774848474,141.06824408,164.78,164.7,26.0]
["bitfinex","SOLUSD",1746774848700,6.06943432,164.76,164.7,26.0]
["bitfinex","SOLUSD",1746774849116,6.06943432,164.76,164.73,18.68095722]
["bitfinex","SOLUSD",1746774849401,6.06943432,164.76,164.7,26.0]
["bitfinex","SOLUSD",1746774849631,18.68095722,164.75,164.68,26.0]
["bitfinex","SOLUSD",1746774849790,6.06943432,164.76,164.72,18.68095722]
["bitfinex","SOLUSD",1746774849996,6.06943432,164.76,164.73,18.68095722]
["bitfinex","SOLUSD",1746774850386,6.06943432,164.76,164.68,26.0]
["bitfinex","SOLUSD",1746774850992,134.99954643,164.75,164.71,18.68095722]
["bitfinex","SOLUSD",1746774851504,134.99954643,164.75,164.66,40.16315057]
["bitfinex","SOLUSD",1746774851806,134.99954643,164.74,164.71,18.68095722]
["bitfinex","SOLUSD",1746774852607,134.99954643,164.74,164.66,26.0]
["bitfinex","SOLUSD",1746774852903,141.0700861,164.73,164.69,18.68095722]
["bitfinex","SOLUSD",1746774853098,141.0700861,164.73,164.64,50.80995722]
["bitfinex","SOLUSD",1746774853296,141.0700861,164.73,164.64,26.0]
["bitfinex","SOLUSD",1746774853297,134.99954643,164.72,164.64,26.0]
["bitfinex","SOLUSD",1746774853499,136.52894643,164.72,164.69,18.68095722]
["bitfinex","SOLUSD",1746774854206,136.52894643,164.72,164.64,26.0]
["bitfinex","SOLUSD",1746774854519,155.20990365,164.72,164.64,44.68095722]
["bitfinex","SOLUSD",1746774854681,6.07127678,164.71,164.64,44.68095722]
["bitfinex","SOLUSD",1746774854885,6.07127678,164.71,164.64,26.0]
["bitfinex","SOLUSD",1746774855104,39.93042597,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774855913,21.24946875,164.71,164.6,270.38707365]
["bitfinex","SOLUSD",1746774856117,6.07201408,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774856504,6.07201408,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774857384,6.07201408,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746774857582,6.07201408,164.69,164.67,18.68095722]
["bitfinex","SOLUSD",1746774858192,134.99954643,164.7,164.68,18.68095722]
["bitfinex","SOLUSD",1746774858607,134.99954643,164.7,164.64,24.75466391]
["bitfinex","SOLUSD",1746774858923,134.99954643,164.7,164.63,32.0741456]
["bitfinex","SOLUSD",1746774858924,141.07127578,164.7,164.63,32.0741456]
["bitfinex","SOLUSD",1746774859088,141.07127578,164.7,164.66,18.68095722]
["bitfinex","SOLUSD",1746774859286,134.99954643,164.69,164.61,6.07496506]
["bitfinex","SOLUSD",1746774859507,134.99954643,164.69,164.66,18.68095722]
["bitfinex","SOLUSD",1746774859707,134.99954643,164.68,164.67,18.68095722]
["bitfinex","SOLUSD",1746774859914,134.99954643,164.68,164.61,6.07496506]
["bitfinex","SOLUSD",1746774860092,134.99954643,164.68,164.67,18.68095722]
["bitfinex","SOLUSD",1746774860296,134.99954643,164.68,164.61,6.07496506]
["bitfinex","SOLUSD",1746774860815,134.99954643,164.68,164.67,18.68095722]
["bitfinex","SOLUSD",1746774861195,134.99954643,164.68,164.61,37.5212914]
["bitfinex","SOLUSD",1746774861398,26.0,164.71,164.61,37.5212914]
["bitfinex","SOLUSD",1746774861739,7.60035476,164.72,164.7,18.68095722]
["bitfinex","SOLUSD",1746774862030,7.60035476,164.72,164.64,18.68095722]
["bitfinex","SOLUSD",1746774862327,7.60035476,164.72,164.65,6.07348921]
["bitfinex","SOLUSD",1746774862538,7.60035476,164.72,164.7,18.68095722]
["bitfinex","SOLUSD",1746774863201,28.22,164.75,164.71,18.68095722]
["bitfinex","SOLUSD",1746774863429,7.61259827,164.76,164.74,18.68095722]
["bitfinex","SOLUSD",1746774863721,7.61259827,164.76,164.75,18.68095722]
["bitfinex","SOLUSD",1746774864316,1.5429,164.76,164.75,18.68095722]
["bitfinex","SOLUSD",1746774864656,141.06798082,164.79,164.75,18.68095722]
["bitfinex","SOLUSD",1746774864817,134.99954643,164.79,164.78,18.68095722]
["bitfinex","SOLUSD",1746774865323,141.06787581,164.79,164.78,18.68095722]
["bitfinex","SOLUSD",1746774865627,141.06787581,164.79,164.76,18.68095722]
["bitfinex","SOLUSD",1746774865820,141.06787581,164.79,164.77,18.68095722]
["bitfinex","SOLUSD",1746774866428,141.06787581,164.79,164.72,18.68095722]
["bitfinex","SOLUSD",1746774866720,141.06787581,164.79,164.77,18.68095722]
["bitfinex","SOLUSD",1746774866930,6.06832938,164.79,164.77,18.68095722]
["bitfinex","SOLUSD",1746774867312,6.06832938,164.79,164.7,26.0]
["bitfinex","SOLUSD",1746774867512,6.06832938,164.79,164.77,18.68095722]
["bitfinex","SOLUSD",1746774868028,6.06832938,164.79,164.72,18.68095722]
["bitfinex","SOLUSD",1746774868217,6.06832938,164.79,164.78,18.68095722]
["bitfinex","SOLUSD",1746774870633,141.06758943,164.8,164.78,18.68095722]
["bitfinex","SOLUSD",1746774870816,141.06758943,164.8,164.79,18.68095722]
["bitfinex","SOLUSD",1746774871132,141.06760014,164.8,164.73,32.07046647]
["bitfinex","SOLUSD",1746774871315,141.06760014,164.8,164.79,18.68095722]
["bitfinex","SOLUSD",1746774871629,134.99954643,164.8,164.79,18.68095722]
["bitfinex","SOLUSD",1746774871922,141.06750759,164.8,164.79,18.68095722]
["bitfinex","SOLUSD",1746774872121,134.99954643,164.8,164.79,18.68095722]
["bitfinex","SOLUSD",1746774873132,134.99954643,164.8,164.76,6.06909276]
["bitfinex","SOLUSD",1746774873309,141.06648252,164.83,164.79,18.68095722]
["bitfinex","SOLUSD",1746774873508,141.06648252,164.83,164.76,6.06909276]
["bitfinex","SOLUSD",1746774873509,141.06648252,164.83,164.81,18.68095722]
["bitfinex","SOLUSD",1746774873914,134.99954643,164.83,164.81,18.68095722]
["bitfinex","SOLUSD",1746774874118,134.99954643,164.83,164.76,6.06909276]
["bitfinex","SOLUSD",1746774874437,134.99954643,164.83,164.82,18.68095722]
["bitfinex","SOLUSD",1746774875306,134.99954643,164.83,164.78,6.06854431]
["bitfinex","SOLUSD",1746774875607,134.99954643,164.83,164.82,18.68095722]
["bitfinex","SOLUSD",1746774875815,141.06640319,164.83,164.82,18.68095722]
["bitfinex","SOLUSD",1746774876020,134.99954643,164.83,164.82,18.68095722]
["bitfinex","SOLUSD",1746774876222,141.06658132,164.83,164.8,18.68095722]
["bitfinex","SOLUSD",1746774876420,141.06658132,164.83,164.81,18.68095722]
["bitfinex","SOLUSD",1746774876916,141.06658132,164.83,164.76,32.06942162]
["bitfinex","SOLUSD",1746774877412,141.06658132,164.83,164.81,18.68095722]
["bitfinex","SOLUSD",1746774877814,1.0,164.85,164.82,18.68095722]
["bitfinex","SOLUSD",1746774878040,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774879429,1.0,164.85,164.81,6.06755497]
["bitfinex","SOLUSD",1746774879813,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774880014,1.0,164.85,164.8,24.74883246]
["bitfinex","SOLUSD",1746774880215,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774881430,1.0,164.85,164.8,24.74877776]
["bitfinex","SOLUSD",1746774881738,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774882821,1.0,164.85,164.8,24.74877776]
["bitfinex","SOLUSD",1746774883021,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774884130,1.0,164.85,164.8,24.74877776]
["bitfinex","SOLUSD",1746774884341,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774884521,1.0,164.85,164.8,24.74877776]
["bitfinex","SOLUSD",1746774884813,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774886943,1.0,164.85,164.84,24.74744593]
["bitfinex","SOLUSD",1746774888830,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774889745,1.0,164.85,164.83,6.06679068]
["bitfinex","SOLUSD",1746774889961,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774890624,1.0,164.85,164.82,32.06712936]
["bitfinex","SOLUSD",1746774890934,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774891318,1.0,164.85,164.8,6.06765263]
["bitfinex","SOLUSD",1746774891514,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774892156,1.0,164.85,164.8,50.74860985]
["bitfinex","SOLUSD",1746774892450,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774892754,7.06616612,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774892953,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774893735,7.06613323,164.85,164.8,50.74890222]
["bitfinex","SOLUSD",1746774893950,7.06613323,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774894145,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774894455,7.06612071,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774894749,1.0,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774894956,7.06612071,164.85,164.84,18.68095722]
["bitfinex","SOLUSD",1746774895130,8.72342071,164.85,164.76,6.0691486]
["bitfinex","SOLUSD",1746774895328,134.99954643,164.84,164.8,18.68095722]
["bitfinex","SOLUSD",1746774895529,153.68050365,164.83,164.78,18.68095722]
["bitfinex","SOLUSD",1746774895729,134.99954643,164.83,164.79,18.68095722]
["bitfinex","SOLUSD",1746774896042,153.68050365,164.83,164.78,18.68095722]
["bitfinex","SOLUSD",1746774896749,6.06722485,164.82,164.78,18.68095722]
["bitfinex","SOLUSD",1746774896927,134.99954643,164.81,164.79,18.68095722]
["bitfinex","SOLUSD",1746774897244,134.99954643,164.81,164.73,38.18089896]
["bitfinex","SOLUSD",1746774897547,134.99954643,164.81,164.78,18.68095722]
["bitfinex","SOLUSD",1746774898042,18.64964886,164.8,164.71,8.09009016]
["bitfinex","SOLUSD",1746774898224,153.68050365,164.79,164.7,6.07164541]
["bitfinex","SOLUSD",1746774898426,37.33060608,164.77,164.73,18.68095722]
["bitfinex","SOLUSD",1746774898751,6.06980273,164.75,164.72,18.68095722]
["bitfinex","SOLUSD",1746774899858,6.06980273,164.75,164.73,18.68095722]
["bitfinex","SOLUSD",1746774900354,134.99954643,164.76,164.74,18.68095722]
["bitfinex","SOLUSD",1746774900527,134.99954643,164.76,164.75,18.68095722]
["bitfinex","SOLUSD",1746774900958,7.58522485,164.82,164.75,18.68095722]
["bitfinex","SOLUSD",1746774901135,1.518,164.82,164.81,18.68095722]
["bitfinex","SOLUSD",1746774901451,141.06609779,164.84,164.75,26.0]
["bitfinex","SOLUSD",1746774901649,134.99954643,164.83,164.82,18.68095722]
["bitfinex","SOLUSD",1746774902455,18.64964886,164.82,164.8,18.68095722]
["bitfinex","SOLUSD",1746774903332,24.71709515,164.82,164.8,18.68095722]
["bitfinex","SOLUSD",1746774903548,24.71709515,164.82,164.79,18.68095722]
["bitfinex","SOLUSD",1746774903838,24.71709515,164.82,164.81,18.68095722]
["bitfinex","SOLUSD",1746774904661,24.71709515,164.82,164.75,26.0]
["bitfinex","SOLUSD",1746774904829,134.99954643,164.81,164.78,18.68095722]
["bitfinex","SOLUSD",1746774905031,134.99954643,164.81,164.75,26.0]
["bitfinex","SOLUSD",1746774905459,6.06796116,164.8,164.78,18.68095722]
["bitfinex","SOLUSD",1746774905649,141.06720557,164.81,164.73,32.07049592]
["bitfinex","SOLUSD",1746774905845,18.64964886,164.8,164.77,18.68095722]
["bitfinex","SOLUSD",1746774906063,18.64964886,164.78,164.68,8.09009016]
["bitfinex","SOLUSD",1746774906356,18.64964886,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774907143,18.64964886,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774907660,18.64964886,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774907661,24.71844828,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774908039,24.71844828,164.78,164.72,18.68095722]
["bitfinex","SOLUSD",1746774908232,24.71844828,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774908627,24.71844828,164.78,164.77,18.68095722]
["bitfinex","SOLUSD",1746774908965,7.70166434,164.79,164.77,18.68095722]
["bitfinex","SOLUSD",1746774909257,26.3513132,164.79,164.78,18.68095722]
["bitfinex","SOLUSD",1746774910030,18.64964886,164.78,164.72,18.68095722]
["bitfinex","SOLUSD",1746774910244,18.64964886,164.78,164.76,18.68095722]
["bitfinex","SOLUSD",1746774910556,18.68095722,164.78,164.73,18.68095722]
["bitfinex","SOLUSD",1746774910733,6.06906597,164.77,164.69,6.07195433]
["bitfinex","SOLUSD",1746774910938,6.06906597,164.77,164.74,18.68095722]
["bitfinex","SOLUSD",1746774911867,6.06869765,164.78,164.69,6.07195433]
["bitfinex","SOLUSD",1746774912047,134.99954643,164.77,164.74,18.68095722]
["bitfinex","SOLUSD",1746774912359,37.33060608,164.75,164.65,6.1473]
["bitfinex","SOLUSD",1746774912534,18.64964886,164.73,164.65,12.22064784]
["bitfinex","SOLUSD",1746774912738,134.99954643,164.72,164.65,26.0]
["bitfinex","SOLUSD",1746774912956,134.99954643,164.72,164.69,18.68095722]
["bitfinex","SOLUSD",1746774913165,134.99954643,164.71,164.69,18.68095722]
["bitfinex","SOLUSD",1746774913850,141.0709285,164.71,164.69,18.68095722]
["bitfinex","SOLUSD",1746774914043,141.0709285,164.71,164.67,18.68095722]
["bitfinex","SOLUSD",1746774914541,141.0709285,164.71,164.64,50.75472238]
["bitfinex","SOLUSD",1746774914743,134.99954643,164.7,164.68,18.68095722]
["bitfinex","SOLUSD",1746774915342,134.99954643,164.7,164.69,18.68095722]
["bitfinex","SOLUSD",1746774915973,134.99954643,164.7,164.68,18.68095722]
["bitfinex","SOLUSD",1746774916544,134.99954643,164.7,164.65,6.07339147]
["bitfinex","SOLUSD",1746774916773,134.99954643,164.7,164.68,18.68095722]
["bitfinex","SOLUSD",1746774917343,134.99954643,164.7,164.65,6.07339147]
["bitfinex","SOLUSD",1746774917546,134.99954643,164.7,164.69,18.68095722]
["bitfinex","SOLUSD",1746774918041,18.64964886,164.69,164.64,26.0]
["bitfinex","SOLUSD",1746774918241,134.99954643,164.68,164.65,18.68095722]
["bitfinex","SOLUSD",1746774918471,134.99954643,164.68,164.61,12.3872236]
["bitfinex","SOLUSD",1746774918642,134.99954643,164.68,164.67,18.68095722]
["bitfinex","SOLUSD",1746774918842,134.99954643,164.68,164.61,12.3872236]
["bitfinex","SOLUSD",1746774919044,134.99954643,164.68,164.65,18.68095722]
["bitfinex","SOLUSD",1746774919443,6.07275156,164.67,164.65,18.68095722]
["bitfinex","SOLUSD",1746774919845,6.07275156,164.67,164.66,18.68095722]
["bitfinex","SOLUSD",1746774920266,141.07201795,164.68,164.66,18.68095722]
["bitfinex","SOLUSD",1746774920473,141.07201795,164.68,164.6,282.09259176]
["bitfinex","SOLUSD",1746774920641,141.07201795,164.68,164.65,18.68095722]
["bitfinex","SOLUSD",1746774920642,134.99954643,164.67,164.65,18.68095722]
["bitfinex","SOLUSD",1746774920848,134.99954643,164.67,164.64,18.68095722]
["bitfinex","SOLUSD",1746774921061,134.99954643,164.66,164.64,18.68095722]
["bitfinex","SOLUSD",1746774921266,134.99954643,164.66,164.6,248.46093588]
["bitfinex","SOLUSD",1746774921474,134.99954643,164.66,164.64,18.68095722]
["bitfinex","SOLUSD",1746774921648,141.07296672,164.66,164.6,248.46093588]
["bitfinex","SOLUSD",1746774921846,141.07296672,164.66,164.63,18.68095722]
["bitfinex","SOLUSD",1746774922358,141.07296672,164.66,164.6,248.46093588]
["bitfinex","SOLUSD",1746774922973,141.07296672,164.66,164.63,18.68095722]
["bitfinex","SOLUSD",1746774923173,141.07296672,164.66,164.6,254.53611867]
["bitfinex","SOLUSD",1746774923363,134.99954643,164.66,164.64,18.68095722]
["bitfinex","SOLUSD",1746774923676,141.07282819,164.66,164.6,248.46093588]
["bitfinex","SOLUSD",1746774923886,134.99954643,164.65,164.63,18.68095722]
["bitfinex","SOLUSD",1746774924653,134.99954643,164.65,164.6,248.46093588]
["bitfinex","SOLUSD",1746774924851,134.99954643,164.65,164.63,18.68095722]
["bitfinex","SOLUSD",1746774925068,134.99954643,164.65,164.64,18.68095722]
["bitfinex","SOLUSD",1746774925883,141.07318424,164.65,164.63,18.68095722]
["bitfinex","SOLUSD",1746774926049,141.07318424,164.65,164.6,248.46093588]
["bitfinex","SOLUSD",1746774926371,155.24789529,164.64,164.6,248.46093588]
["bitfinex","SOLUSD",1746774926673,153.68050365,164.63,164.6,248.46093588]
["bitfinex","SOLUSD",1746774927844,18.64964886,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774928959,18.40924537,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774929156,37.09020259,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774929585,18.40924537,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774929780,43.16516765,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774935786,24.48421043,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774936003,43.16516765,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774936163,24.48421043,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774936369,43.16516765,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774938996,24.48421043,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774939177,43.16516765,164.61,164.6,248.46093588]
["bitfinex","SOLUSD",1746774940293,43.16516765,164.61,164.6,112.06093588]
["bitfinex","SOLUSD",1746774940791,44.16516765,164.61,164.6,112.06093588]
["bitfinex","SOLUSD",1746774941502,25.48421043,164.61,164.6,112.06093588]
["bitfinex","SOLUSD",1746774941800,44.16516765,164.61,164.6,112.06093588]
["bitfinex","SOLUSD",1746774943695,25.48421043,164.61,164.6,88.29093588]
["bitfinex","SOLUSD",1746774943900,44.16516765,164.61,164.6,88.29093588]
["bitfinex","SOLUSD",1746774944073,70.06516765,164.61,164.6,88.29093588]
["bitfinex","SOLUSD",1746774945689,51.38421043,164.61,164.6,88.29093588]
["bitfinex","SOLUSD",1746774945901,63.0918584,164.61,164.6,88.29093588]
["bitfinex","SOLUSD",1746774946376,18.64964886,164.58,164.52,11.70764797]
["bitfinex","SOLUSD",1746774946582,18.64964886,164.55,164.52,11.70764797]
["bitfinex","SOLUSD",1746774947084,18.64964886,164.55,164.48,24.15619341]
["bitfinex","SOLUSD",1746774947291,18.64964886,164.55,164.52,11.70764797]
["bitfinex","SOLUSD",1746774947696,6.07754953,164.54,164.51,11.70764797]
["bitfinex","SOLUSD",1746774948572,6.07754953,164.54,164.48,6.3688]
["bitfinex","SOLUSD",1746774948911,6.07754953,164.54,164.51,11.70764797]
["bitfinex","SOLUSD",1746774949278,6.07754953,164.54,164.48,6.3688]
["bitfinex","SOLUSD",1746774949610,6.07754953,164.54,164.51,11.70764797]
["bitfinex","SOLUSD",1746774949975,6.07754953,164.54,164.48,6.3688]
["bitfinex","SOLUSD",1746774949976,6.07754953,164.54,164.52,11.70764797]
["bitfinex","SOLUSD",1746774950188,31.9571059,164.56,164.53,11.70764797]
["bitfinex","SOLUSD",1746774950400,31.9571059,164.56,164.48,24.15598991]
["bitfinex","SOLUSD",1746774950980,31.9571059,164.56,164.53,11.70764797]
["bitfinex","SOLUSD",1746774951305,31.9571059,164.56,164.54,11.70764797]
["bitfinex","SOLUSD",1746774951884,31.9571059,164.56,164.49,6.07909911]
["bitfinex","SOLUSD",1746774952110,31.9571059,164.56,164.54,11.70764797]
["bitfinex","SOLUSD",1746774952405,31.9571059,164.56,164.53,11.70764797]
["bitfinex","SOLUSD",1746774952599,31.9571059,164.56,164.54,11.70764797]
["bitfinex","SOLUSD",1746774952803,79.7891811,164.57,164.55,11.70764797]
["bitfinex","SOLUSD",1746774953107,79.7891811,164.57,164.56,11.70764797]
["bitfinex","SOLUSD",1746774953283,85.86562273,164.57,164.56,11.70764797]
["bitfinex","SOLUSD",1746774953677,53.8891811,164.57,164.56,11.70764797]
["bitfinex","SOLUSD",1746774953904,28.5137,164.61,164.56,11.70764797]
["bitfinex","SOLUSD",1746774953905,27.0,164.61,164.56,11.70764797]
["bitfinex","SOLUSD",1746774954204,27.0,164.61,164.58,11.70764797]
["bitfinex","SOLUSD",1746774954205,1.0,164.61,164.58,11.70764797]
["bitfinex","SOLUSD",1746774954380,27.0,164.61,164.57,11.70764797]
["bitfinex","SOLUSD",1746774954579,6.07533414,164.6,164.49,21.27754004]
["bitfinex","SOLUSD",1746774954775,24.724983,164.6,164.56,11.70764797]
["bitfinex","SOLUSD",1746774955002,59.96451524,164.6,164.56,11.70764797]
["bitfinex","SOLUSD",1746774955813,78.68869257,164.6,164.56,18.72417733]
["bitfinex","SOLUSD",1746774956106,78.68869257,164.6,164.55,18.72417733]
["bitfinex","SOLUSD",1746774956488,59.96451524,164.6,164.56,18.72417733]
["bitfinex","SOLUSD",1746774957194,59.96451524,164.6,164.57,18.72417733]
["bitfinex","SOLUSD",1746774957798,59.96451524,164.6,164.53,6.07776678]
["bitfinex","SOLUSD",1746774958194,59.96451524,164.6,164.57,18.72417733]
["bitfinex","SOLUSD",1746774959093,53.8891811,164.6,164.59,18.72417733]
["bitfinex","SOLUSD",1746774959296,53.8891811,164.6,164.56,18.72417733]
["bitfinex","SOLUSD",1746774959495,53.8891811,164.6,164.55,6.3703]
["bitfinex","SOLUSD",1746774959808,53.8891811,164.6,164.58,18.72417733]
["bitfinex","SOLUSD",1746774960010,53.8891811,164.6,164.59,18.72417733]
["bitfinex","SOLUSD",1746774960578,53.8891811,164.6,164.55,6.3703]
["bitfinex","SOLUSD",1746774960786,18.72417733,164.58,164.5,14.06998843]
["bitfinex","SOLUSD",1746774960992,24.80061896,164.57,164.52,18.72417733]
["bitfinex","SOLUSD",1746774961195,18.64964886,164.56,164.5,6.3703]
["bitfinex","SOLUSD",1746774961396,18.72417733,164.55,164.51,18.72417733]
["bitfinex","SOLUSD",1746774961592,37.37382619,164.56,164.51,18.72417733]
["bitfinex","SOLUSD",1746774961797,26.0,164.53,164.46,7.9119]
["bitfinex","SOLUSD",1746774962000,26.0,164.53,164.49,18.72417733]
["bitfinex","SOLUSD",1746774962520,44.72417733,164.53,164.46,7.9119]
["bitfinex","SOLUSD",1746774962695,18.72417733,164.52,164.47,18.72417733]
["bitfinex","SOLUSD",1746774962885,26.0,164.53,164.48,18.72417733]
["bitfinex","SOLUSD",1746774963086,6.07828835,164.52,164.43,6.081395]
["bitfinex","SOLUSD",1746774963286,24.80246568,164.52,164.43,6.081395]
["bitfinex","SOLUSD",1746774963800,24.80246568,164.52,164.47,18.72417733]
["bitfinex","SOLUSD",1746774964001,24.80246568,164.52,164.48,18.72417733]
["bitfinex","SOLUSD",1746774965607,24.80246568,164.52,164.47,18.72417733]
["bitfinex","SOLUSD",1746774965982,24.80246568,164.52,164.43,6.08158679]
["bitfinex","SOLUSD",1746774965983,18.72417733,164.51,164.43,6.08158679]
["bitfinex","SOLUSD",1746774966185,18.72417733,164.51,164.47,18.72417733]
["bitfinex","SOLUSD",1746774966411,18.72417733,164.51,164.43,6.08158679]
["bitfinex","SOLUSD",1746774966714,21.27400923,164.52,164.46,18.72417733]
["bitfinex","SOLUSD",1746774966919,21.27400923,164.52,164.43,6.08158679]
["bitfinex","SOLUSD",1746774966920,21.27400923,164.52,164.47,18.72417733]
["bitfinex","SOLUSD",1746774967281,59.96746945,164.52,164.48,18.72417733]
["bitfinex","SOLUSD",1746774967607,59.96746945,164.52,164.43,6.08161527]
["bitfinex","SOLUSD",1746774967791,78.69164678,164.52,164.48,18.72417733]
["bitfinex","SOLUSD",1746774968307,59.96746945,164.52,164.48,18.72417733]
["bitfinex","SOLUSD",1746774968608,78.69164678,164.52,164.48,18.72417733]
["bitfinex","SOLUSD",1746774968909,59.96746945,164.52,164.48,18.72417733]
["bitfinex","SOLUSD",1746774969102,78.69164678,164.52,164.48,18.72417733]
["bitfinex","SOLUSD",1746774969410,78.69164678,164.52,164.42,7.9455]
["bitfinex","SOLUSD",1746774969608,78.69164678,164.52,164.47,18.72417733]
["bitfinex","SOLUSD",1746774969911,78.69164678,164.52,164.42,7.9455]
["bitfinex","SOLUSD",1746774970087,18.72417733,164.51,164.42,7.9455]
["bitfinex","SOLUSD",1746774970295,18.64964886,164.51,164.45,18.72417733]
["bitfinex","SOLUSD",1746774970493,18.72417733,164.49,164.42,14.02742991]
["bitfinex","SOLUSD",1746774970693,6.07902735,164.5,164.45,18.72417733]
["bitfinex","SOLUSD",1746774970994,24.80320468,164.5,164.42,14.02742991]
["bitfinex","SOLUSD",1746774971191,24.80320468,164.5,164.45,18.72417733]
["bitfinex","SOLUSD",1746774971409,18.72417733,164.49,164.42,14.02742991]
["bitfinex","SOLUSD",1746774971620,6.0795533,164.49,164.45,18.72417733]
["bitfinex","SOLUSD",1746774972221,24.80373063,164.49,164.45,18.72417733]
["bitfinex","SOLUSD",1746774972533,6.0795533,164.49,164.45,18.72417733]
["bitfinex","SOLUSD",1746774972690,6.0795533,164.49,164.46,18.72417733]
["bitfinex","SOLUSD",1746774972890,6.0795533,164.49,164.45,18.72417733]
["bitfinex","SOLUSD",1746774973518,6.07902735,164.5,164.45,18.72417733]
["bitfinex","SOLUSD",1746774973720,24.80320468,164.5,164.43,6.08155477]
["bitfinex","SOLUSD",1746774973916,24.80320468,164.5,164.45,18.72417733]
["bitfinex","SOLUSD",1746774975239,24.80390335,164.49,164.42,14.02738048]
["bitfinex","SOLUSD",1746774975537,24.80390335,164.49,164.45,18.72417733]
["bitfinex","SOLUSD",1746774975834,24.80390335,164.49,164.42,14.02738048]
["bitfinex","SOLUSD",1746774976137,18.72417733,164.48,164.43,18.72417733]
["bitfinex","SOLUSD",1746774976632,18.72417733,164.47,164.43,18.72417733]
["bitfinex","SOLUSD",1746774976803,72.61335843,164.46,164.38,26.0]
["bitfinex","SOLUSD",1746774977004,72.61335843,164.46,164.42,18.72417733]
["bitfinex","SOLUSD",1746774977215,6.08087564,164.45,164.42,18.72417733]
["bitfinex","SOLUSD",1746774977710,6.08087564,164.45,164.42,11.72352414]
["bitfinex","SOLUSD",1746774978223,6.08087564,164.45,164.37,6.08383279]
["bitfinex","SOLUSD",1746774978428,17.80439978,164.45,164.4,11.72352414]
["bitfinex","SOLUSD",1746774978605,6.08087564,164.45,164.41,11.72352414]
["bitfinex","SOLUSD",1746774978805,17.80439978,164.45,164.41,11.72352414]
["bitfinex","SOLUSD",1746774979016,6.08087564,164.45,164.41,11.72352414]
["bitfinex","SOLUSD",1746774979437,6.08087564,164.45,164.38,6.08346514]
["bitfinex","SOLUSD",1746774979748,59.96977968,164.46,164.43,11.72352414]
["bitfinex","SOLUSD",1746774979921,71.69330382,164.46,164.42,11.72352414]
["bitfinex","SOLUSD",1746774980942,11.72352414,164.45,164.37,32.08373358]
["bitfinex","SOLUSD",1746774981150,11.72352414,164.45,164.41,11.72352414]
["bitfinex","SOLUSD",1746774981857,11.72352414,164.45,164.37,32.08373358]
["bitfinex","SOLUSD",1746774982359,71.69330382,164.46,164.41,11.72352414]
["bitfinex","SOLUSD",1746774982531,53.8891811,164.45,164.41,11.72352414]
["bitfinex","SOLUSD",1746774983451,6.08124543,164.44,164.38,6.08338839]
["bitfinex","SOLUSD",1746774983610,6.08124543,164.44,164.41,11.72352414]
["bitfinex","SOLUSD",1746774984246,6.08124543,164.44,164.37,32.08356759]
["bitfinex","SOLUSD",1746774984640,6.08124543,164.44,164.35,6.0845756]
["bitfinex","SOLUSD",1746774984839,6.08124543,164.44,164.42,11.72489425]
["bitfinex","SOLUSD",1746774985317,6.08124543,164.44,164.42,11.7250275]
["bitfinex","SOLUSD",1746774985656,6.08124543,164.44,164.34,40.20652852]
["bitfinex","SOLUSD",1746774985949,53.8891811,164.43,164.41,11.7250275]
["bitfinex","SOLUSD",1746774986125,53.8891811,164.43,164.42,11.7250275]
["bitfinex","SOLUSD",1746774987342,53.8891811,164.43,164.34,55.41889312]
["bitfinex","SOLUSD",1746774987528,53.8891811,164.43,164.42,11.7250275]
["bitfinex","SOLUSD",1746774988551,53.8891811,164.43,164.38,6.08334795]
["bitfinex","SOLUSD",1746774988743,25.82,164.48,164.42,11.7250275]
["bitfinex","SOLUSD",1746774988744,79.6091811,164.48,164.42,11.7250275]
["bitfinex","SOLUSD",1746774988921,25.82,164.49,164.47,11.7250275]
["bitfinex","SOLUSD",1746774989126,25.82,164.49,164.48,11.7250275]
["bitfinex","SOLUSD",1746774989533,31.89940477,164.49,164.48,11.7250275]
["bitfinex","SOLUSD",1746774989728,25.82,164.49,164.48,11.7250275]
["bitfinex","SOLUSD",1746774991430,31.89940524,164.49,164.42,6.08198515]
["bitfinex","SOLUSD",1746774991627,31.89940524,164.49,164.48,11.7250275]
["bitfinex","SOLUSD",1746774991628,25.82,164.49,164.48,11.7250275]
["bitfinex","SOLUSD",1746774992327,59.96829252,164.5,164.48,11.7250275]
["bitfinex","SOLUSD",1746774992628,59.96829252,164.5,164.49,11.7250275]
["bitfinex","SOLUSD",1746774992928,59.96829252,164.5,164.44,6.08098504]
["bitfinex","SOLUSD",1746774993124,53.8891811,164.5,164.49,11.7250275]
["bitfinex","SOLUSD",1746774993534,227.76,164.53,164.49,11.7250275]
["bitfinex","SOLUSD",1746774993741,55.5323811,164.54,164.52,11.7250275]
["bitfinex","SOLUSD",1746774993931,61.60993063,164.54,164.53,11.7250275]
["bitfinex","SOLUSD",1746774994735,61.60993063,164.54,164.44,6.08098504]
["bitfinex","SOLUSD",1746774994943,61.60993063,164.54,164.53,11.7250275]
["bitfinex","SOLUSD",1746774995551,61.60993063,164.54,164.44,21.28409863]
["bitfinex","SOLUSD",1746774995754,61.60993063,164.54,164.53,11.7250275]
["bitfinex","SOLUSD",1746774996734,61.60993063,164.54,164.51,11.7250275]
["bitfinex","SOLUSD",1746774997129,61.60993063,164.54,164.52,11.7250275]
["bitfinex","SOLUSD",1746774997329,59.96673063,164.54,164.52,11.7250275]
["bitfinex","SOLUSD",1746774998457,25.82,164.55,164.52,11.7250275]
["bitfinex","SOLUSD",1746774998458,31.89724407,164.55,164.52,11.7250275]
["bitfinex","SOLUSD",1746774998636,31.89724407,164.55,164.48,11.7250275]
["bitfinex","SOLUSD",1746774998950,6.07724407,164.55,164.53,11.7250275]
["bitfinex","SOLUSD",1746774999343,6.07681088,164.56,164.53,11.7250275]
["bitfinex","SOLUSD",1746774999538,6.07681088,164.56,164.49,6.07927172]
["bitfinex","SOLUSD",1746774999835,6.07681088,164.56,164.53,11.7250275]
["bitfinex","SOLUSD",1746775000048,6.07681088,164.56,164.55,11.7250275]
["bitfinex","SOLUSD",1746775000350,6.07681088,164.56,164.49,6.07927172]
["bitfinex","SOLUSD",1746775000541,6.07681088,164.56,164.53,11.7250275]
["bitfinex","SOLUSD",1746775000745,6.07681088,164.56,164.49,6.07927172]
["bitfinex","SOLUSD",1746775000943,6.07681088,164.56,164.53,11.7250275]
["bitfinex","SOLUSD",1746775001139,11.7250275,164.55,164.48,6.3035]
["bitfinex","SOLUSD",1746775001351,11.7250275,164.54,164.5,11.7250275]
["bitfinex","SOLUSD",1746775001658,11.7250275,164.55,164.5,11.7250275]
["bitfinex","SOLUSD",1746775002161,11.7250275,164.55,164.51,11.7250275]
["bitfinex","SOLUSD",1746775002640,6.07754953,164.54,164.51,11.7250275]
["bitfinex","SOLUSD",1746775004332,6.07754953,164.54,164.47,1.6538]
["bitfinex","SOLUSD",1746775004650,6.07754953,164.54,164.51,11.7250275]
["bitfinex","SOLUSD",1746775005954,24.72682904,164.55,164.52,11.7250275]
["bitfinex","SOLUSD",1746775006135,24.72682904,164.55,164.51,11.7250275]
["bitfinex","SOLUSD",1746775006330,24.72682904,164.55,164.52,11.7250275]
["bitfinex","SOLUSD",1746775006939,16.19202722,164.56,164.54,11.7250275]
["bitfinex","SOLUSD",1746775006940,7.07683385,164.56,164.54,11.7250275]
["bitfinex","SOLUSD",1746775007139,7.07683385,164.56,164.48,11.7250275]
["bitfinex","SOLUSD",1746775007559,7.07683385,164.56,164.54,11.7250275]
["bitfinex","SOLUSD",1746775008348,1.0,164.56,164.55,11.7250275]
["bitfinex","SOLUSD",1746775009467,1.0,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775009646,1.0,164.56,164.55,11.7250275]
["bitfinex","SOLUSD",1746775010152,1.0,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775010457,1.0,164.56,164.55,11.7250275]
["bitfinex","SOLUSD",1746775010760,1.0,164.56,164.52,6.15402372]
["bitfinex","SOLUSD",1746775010962,1.0,164.56,164.55,11.7250275]
["bitfinex","SOLUSD",1746775011163,1.0,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775011562,7.07681088,164.56,164.55,11.7250275]
["bitfinex","SOLUSD",1746775012562,7.07681088,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775012782,7.07681088,164.56,164.54,11.7250275]
["bitfinex","SOLUSD",1746775013269,7.07681088,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775013472,30.37467636,164.55,164.52,0.07581641]
["bitfinex","SOLUSD",1746775013773,11.7250275,164.54,164.52,0.07581641]
["bitfinex","SOLUSD",1746775014174,6.07791892,164.53,164.52,0.07581641]
["bitfinex","SOLUSD",1746775014668,17.80259057,164.54,164.52,0.07581641]
["bitfinex","SOLUSD",1746775014872,6.07756307,164.54,164.52,0.07581641]
["bitfinex","SOLUSD",1746775015047,17.80259057,164.54,164.52,0.07581641]
["bitfinex","SOLUSD",1746775015370,16.19202722,164.56,164.53,11.7250275]
["bitfinex","SOLUSD",1746775015371,7.0768912,164.56,164.53,11.7250275]
["bitfinex","SOLUSD",1746775015571,1.0,164.56,164.55,11.7250275]
["bitfinex","SOLUSD",1746775016963,1.0,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775017442,1.0,164.56,164.55,11.7250275]
["bitfinex","SOLUSD",1746775017976,1.0,164.56,164.55,18.72588889]
["bitfinex","SOLUSD",1746775018152,1.0,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775018353,1.0,164.56,164.55,18.72588889]
["bitfinex","SOLUSD",1746775019066,1.0,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775019257,1.0,164.56,164.55,18.72588889]
["bitfinex","SOLUSD",1746775020171,1.0,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775020372,1.0,164.56,164.55,18.72588889]
["bitfinex","SOLUSD",1746775021483,1.0,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775021784,1.0,164.56,164.55,18.72588889]
["bitfinex","SOLUSD",1746775021989,1.0,164.56,164.55,37.45177778]
["bitfinex","SOLUSD",1746775022355,1.0,164.56,164.55,43.52895796]
["bitfinex","SOLUSD",1746775022860,1.0,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1746775023064,1.0,164.56,164.55,24.80306907]
["bitfinex","SOLUSD",1746775023266,1.0,164.56,164.55,43.52895796]
["bitfinex","SOLUSD",1746775023465,1.0,164.56,164.55,18.72588889]
["bitfinex","SOLUSD",1746775023779,7.07686009,164.56,164.53,18.72588889]
["bitfinex","SOLUSD",1746775023964,25.80274898,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775024273,25.80274898,164.56,164.52,18.8017053]
["bitfinex","SOLUSD",1746775024471,25.80274898,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775024687,18.72588889,164.55,164.52,0.07581641]
["bitfinex","SOLUSD",1746775024975,7.07686009,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775025282,25.80274898,164.56,164.52,0.07581641]
["bitfinex","SOLUSD",1746775025775,18.72588889,164.55,164.52,0.07581641]
["bitfinex","SOLUSD",1746775026289,6.07754953,164.54,164.52,0.07581641]
["bitfinex","SOLUSD",1746775026985,24.80343842,164.54,164.52,0.07581641]
["bitfinex","SOLUSD",1746775027966,6.07754953,164.54,164.52,0.07581641]
["bitfinex","SOLUSD",1746775028169,24.72682904,164.55,164.52,0.07581641]
["bitfinex","SOLUSD",1746775028351,24.72682904,164.55,164.52,18.8017053]
["bitfinex","SOLUSD",1746775029489,24.72682904,164.55,164.52,0.07581641]
["bitfinex","SOLUSD",1746775029775,43.45271793,164.55,164.52,0.07581641]
["bitfinex","SOLUSD",1746775029985,24.72682904,164.55,164.52,0.07581641]
["bitfinex","SOLUSD",1746775030286,43.45271793,164.55,164.52,0.07581641]
["bitfinex","SOLUSD",1746775030455,18.72588889,164.54,164.52,0.07581641]
["bitfinex","SOLUSD",1746775032097,24.72682904,164.55,164.52,0.07581641]
["bitfinex","SOLUSD",1746775032386,24.72756778,164.53,164.52,0.07581641]
["bitfinex","SOLUSD",1746775033081,6.07791892,164.53,164.52,0.07581641]
["bitfinex","SOLUSD",1746775034564,6.07754953,164.54,164.52,0.07581641]
["bitfinex","SOLUSD",1746775036286,72.53882996,164.55,164.53,18.72588889]
["bitfinex","SOLUSD",1746775036484,1.0,164.56,164.54,18.72588889]
["bitfinex","SOLUSD",1746775036784,1.0,164.56,164.55,18.72588889]
["bitfinex","SOLUSD",1746775037683,1.0,164.56,164.52,7.73341654]
["bitfinex","SOLUSD",1746775037879,1.0,164.56,164.55,18.72588889]
["bitfinex","SOLUSD",1746775039165,1.0,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1746775039671,1.0,164.56,164.55,18.72588889]
["bitfinex","SOLUSD",1746775040986,1.0,164.56,164.55,24.80306907]
["bitfinex","SOLUSD",1746775041483,1.0,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1746775041688,1.0,164.56,164.55,24.80306907]
["bitfinex","SOLUSD",1746775041986,1.0,164.56,164.55,43.52895796]
["bitfinex","SOLUSD",1746775043563,1.0,164.61,164.58,26.0]
["bitfinex","SOLUSD",1746775043765,1.0,164.61,164.6,18.72588889]
["bitfinex","SOLUSD",1746775045289,1.0,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1746775045788,1.0,164.61,164.6,24.80122303]
["bitfinex","SOLUSD",1746775049286,1.0,164.61,164.6,29.58251763]
["bitfinex","SOLUSD",1746775049678,6.07212033,164.69,164.6,24.80122303]
["bitfinex","SOLUSD",1746775050001,79.2291811,164.7,164.6,6.07533414]
["bitfinex","SOLUSD",1746775050205,79.2291811,164.7,164.6,10.94726477]
["bitfinex","SOLUSD",1746775050378,85.30092585,164.7,164.66,18.72588889]
["bitfinex","SOLUSD",1746775050704,53.8891811,164.7,164.69,18.72588889]
["bitfinex","SOLUSD",1746775051300,53.8891811,164.7,164.68,18.72588889]
["bitfinex","SOLUSD",1746775051490,59.96082651,164.7,164.67,18.72588889]
["bitfinex","SOLUSD",1746775051697,53.8891811,164.7,164.67,18.72588889]
["bitfinex","SOLUSD",1746775052006,59.9608992,164.7,164.68,18.72588889]
["bitfinex","SOLUSD",1746775052191,53.8891811,164.7,164.69,18.72588889]
["bitfinex","SOLUSD",1746775052983,6.07135319,164.71,164.69,18.72588889]
["bitfinex","SOLUSD",1746775053509,6.07135319,164.71,164.68,18.72588889]
["bitfinex","SOLUSD",1746775055006,6.07135319,164.71,164.64,18.72588889]
["bitfinex","SOLUSD",1746775055215,24.79724208,164.71,164.62,6.07449305]
["bitfinex","SOLUSD",1746775055501,18.72588889,164.7,164.66,18.72588889]
["bitfinex","SOLUSD",1746775055873,6.07201408,164.69,164.66,18.72588889]
["bitfinex","SOLUSD",1746775056100,6.07201408,164.69,164.62,6.07449305]
["bitfinex","SOLUSD",1746775056310,6.07201408,164.69,164.66,18.72588889]
["bitfinex","SOLUSD",1746775057285,6.07127678,164.71,164.64,44.72588889]
["bitfinex","SOLUSD",1746775057603,61.54520123,164.72,164.64,44.72588889]
["bitfinex","SOLUSD",1746775057781,61.54520123,164.72,164.7,18.72588889]
["bitfinex","SOLUSD",1746775058104,6.07059097,164.73,164.7,18.72588889]
["bitfinex","SOLUSD",1746775058279,6.07059097,164.73,164.71,18.72588889]
["bitfinex","SOLUSD",1746775058483,18.64964886,164.74,164.71,18.72588889]
["bitfinex","SOLUSD",1746775058683,53.8891811,164.75,164.73,18.72588889]
["bitfinex","SOLUSD",1746775058994,59.95900143,164.75,164.72,18.72588889]
["bitfinex","SOLUSD",1746775059198,59.95900143,164.75,164.71,18.72588889]
["bitfinex","SOLUSD",1746775059501,53.8891811,164.77,164.74,18.72588889]
["bitfinex","SOLUSD",1746775059823,53.8891811,164.77,164.75,18.72588889]
["bitfinex","SOLUSD",1746775060178,53.8891811,164.77,164.74,18.72588889]
["bitfinex","SOLUSD",1746775060577,59.9582754,164.77,164.74,18.72588889]
["bitfinex","SOLUSD",1746775060980,59.9582754,164.77,164.71,6.07115979]
["bitfinex","SOLUSD",1746775061297,59.9582754,164.77,164.74,18.72588889]
["bitfinex","SOLUSD",1746775061491,53.8891811,164.77,164.74,18.72588889]
["bitfinex","SOLUSD",1746775061690,18.64964886,164.8,164.76,18.72588889]
["bitfinex","SOLUSD",1746775061898,43.44353046,164.8,164.76,18.72588889]
["bitfinex","SOLUSD",1746775062399,61.47627019,164.81,164.78,18.72588889]
["bitfinex","SOLUSD",1746775062974,61.47627019,164.81,164.79,18.72588889]
["bitfinex","SOLUSD",1746775063179,18.64964886,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775063878,79.3091811,164.84,164.8,18.72588889]
["bitfinex","SOLUSD",1746775064377,79.3091811,164.84,164.82,18.72588889]
["bitfinex","SOLUSD",1746775064810,85.37569024,164.84,164.82,18.72588889]
["bitfinex","SOLUSD",1746775065012,59.95569024,164.84,164.82,18.72588889]
["bitfinex","SOLUSD",1746775065190,59.95569024,164.84,164.8,18.72588889]
["bitfinex","SOLUSD",1746775065386,78.68157913,164.84,164.76,6.06938031]
["bitfinex","SOLUSD",1746775065579,59.95569024,164.84,164.8,18.72588889]
["bitfinex","SOLUSD",1746775065784,1.0,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775066096,1.0,164.83,164.81,18.72588889]
["bitfinex","SOLUSD",1746775066295,1.0,164.83,164.82,18.72588889]
["bitfinex","SOLUSD",1746775066497,1.0,164.83,164.77,6.06882307]
["bitfinex","SOLUSD",1746775066703,7.06690315,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775067819,25.79279204,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775068110,7.06690315,164.83,164.75,32.06977023]
["bitfinex","SOLUSD",1746775068277,25.79279204,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775068481,7.06690315,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775068805,7.06690315,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775069005,7.06690315,164.83,164.75,32.06977023]
["bitfinex","SOLUSD",1746775069193,7.06690315,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775069510,25.79279204,164.83,164.74,6.07008047]
["bitfinex","SOLUSD",1746775069689,25.79279204,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775069881,7.06690315,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775070102,25.79279204,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775070306,7.06690315,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775071513,25.79279204,164.83,164.78,18.72588889]
["bitfinex","SOLUSD",1746775071699,25.79279204,164.83,164.74,32.07006373]
["bitfinex","SOLUSD",1746775071886,25.79279204,164.83,164.78,18.72588889]
["bitfinex","SOLUSD",1746775072092,18.72588889,164.82,164.78,18.72588889]
["bitfinex","SOLUSD",1746775072292,25.79279204,164.83,164.78,18.72588889]
["bitfinex","SOLUSD",1746775072601,25.79279204,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775072810,7.06690315,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775072991,25.79279204,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775073505,18.64964886,164.79,164.71,6.1546]
["bitfinex","SOLUSD",1746775073700,18.72588889,164.78,164.74,18.72588889]
["bitfinex","SOLUSD",1746775073894,18.72588889,164.79,164.74,18.72588889]
["bitfinex","SOLUSD",1746775074216,18.72588889,164.79,164.7,26.0]
["bitfinex","SOLUSD",1746775074722,18.72588889,164.79,164.74,18.72588889]
["bitfinex","SOLUSD",1746775074922,6.06869765,164.78,164.75,18.72588889]
["bitfinex","SOLUSD",1746775075618,6.06822207,164.8,164.76,18.72588889]
["bitfinex","SOLUSD",1746775075805,6.06822207,164.8,164.78,18.72588889]
["bitfinex","SOLUSD",1746775076007,6.06822207,164.8,164.79,18.72588889]
["bitfinex","SOLUSD",1746775076722,6.06822207,164.8,164.77,18.72588889]
["bitfinex","SOLUSD",1746775078120,6.06822207,164.8,164.69,1.6023]
["bitfinex","SOLUSD",1746775078121,18.72588889,164.78,164.69,1.6023]
["bitfinex","SOLUSD",1746775078431,18.72588889,164.77,164.73,18.72588889]
["bitfinex","SOLUSD",1746775078797,72.53882996,164.79,164.71,26.0]
["bitfinex","SOLUSD",1746775079007,18.72588889,164.78,164.74,18.72588889]
["bitfinex","SOLUSD",1746775079206,72.53882996,164.79,164.74,18.72588889]
["bitfinex","SOLUSD",1746775079420,18.72588889,164.78,164.74,18.72588889]
["bitfinex","SOLUSD",1746775079626,6.06906597,164.77,164.74,18.72588889]
["bitfinex","SOLUSD",1746775080520,24.79495486,164.77,164.73,18.72588889]
["bitfinex","SOLUSD",1746775081327,18.72588889,164.76,164.72,18.72588889]
["bitfinex","SOLUSD",1746775081499,6.06980273,164.75,164.72,18.72588889]
["bitfinex","SOLUSD",1746775081827,18.64964886,164.74,164.63,8.0019]
["bitfinex","SOLUSD",1746775081994,18.72588889,164.71,164.63,8.0019]
["bitfinex","SOLUSD",1746775082193,18.72588889,164.71,164.67,18.72588889]
["bitfinex","SOLUSD",1746775082421,18.72588889,164.7,164.63,8.0019]
["bitfinex","SOLUSD",1746775082719,18.72588889,164.7,164.65,18.72588889]
["bitfinex","SOLUSD",1746775082924,72.53882996,164.73,164.66,18.72588889]
["bitfinex","SOLUSD",1746775083097,18.72588889,164.7,164.66,18.72588889]
["bitfinex","SOLUSD",1746775083301,18.72588889,164.71,164.67,18.72588889]
["bitfinex","SOLUSD",1746775083526,6.0709082,164.72,164.67,18.72588889]
["bitfinex","SOLUSD",1746775083821,24.79679709,164.72,164.62,26.0]
["bitfinex","SOLUSD",1746775084024,24.79679709,164.72,164.67,18.72588889]
["bitfinex","SOLUSD",1746775084397,18.72588889,164.71,164.62,26.0]
["bitfinex","SOLUSD",1746775084617,18.72588889,164.7,164.62,26.0]
["bitfinex","SOLUSD",1746775084824,18.72588889,164.71,164.66,18.72588889]
["bitfinex","SOLUSD",1746775085401,6.0709082,164.72,164.7,18.72588889]
["bitfinex","SOLUSD",1746775085926,26.6854,164.75,164.71,18.72588889]
["bitfinex","SOLUSD",1746775086129,25.18,164.75,164.73,18.72588889]
["bitfinex","SOLUSD",1746775086328,6.06943432,164.76,164.74,18.72588889]
["bitfinex","SOLUSD",1746775087031,6.06943432,164.76,164.67,26.0]
["bitfinex","SOLUSD",1746775087032,37.37553775,164.75,164.65,32.4427]
["bitfinex","SOLUSD",1746775087206,18.72588889,164.74,164.7,18.72588889]
["bitfinex","SOLUSD",1746775087406,18.72588889,164.74,164.65,32.4427]
["bitfinex","SOLUSD",1746775087712,39.971488,164.74,164.69,18.72588889]
["bitfinex","SOLUSD",1746775088207,18.72588889,164.71,164.64,26.0]
["bitfinex","SOLUSD",1746775088409,18.64964886,164.73,164.67,18.72588889]
["bitfinex","SOLUSD",1746775088628,18.72588889,164.72,164.64,44.72588889]
["bitfinex","SOLUSD",1746775088816,37.37553775,164.73,164.68,18.72588889]
["bitfinex","SOLUSD",1746775089134,37.37553775,164.73,164.64,44.72588889]
["bitfinex","SOLUSD",1746775089433,37.37553775,164.73,164.69,18.72588889]
["bitfinex","SOLUSD",1746775089734,18.64964886,164.73,164.7,18.72588889]
["bitfinex","SOLUSD",1746775090037,53.8891811,164.75,164.64,44.72588889]
["bitfinex","SOLUSD",1746775090241,24.79642475,164.74,164.65,6.07348921]
["bitfinex","SOLUSD",1746775090415,24.79642475,164.74,164.7,18.72588889]
["bitfinex","SOLUSD",1746775090934,24.79642475,164.74,164.69,18.72588889]
["bitfinex","SOLUSD",1746775091138,24.79642475,164.74,164.65,6.07348921]
["bitfinex","SOLUSD",1746775091340,18.72588889,164.71,164.64,26.0]
["bitfinex","SOLUSD",1746775091636,18.72588889,164.71,164.67,18.72588889]
["bitfinex","SOLUSD",1746775092125,53.8891811,164.7,164.62,7.70943702]
["bitfinex","SOLUSD",1746775092432,1.5617,164.72,164.63,26.0]
["bitfinex","SOLUSD",1746775092607,1.5617,164.72,164.64,18.72588889]
["bitfinex","SOLUSD",1746775092802,20.28758889,164.72,164.68,18.72588889]
["bitfinex","SOLUSD",1746775093032,18.72588889,164.71,164.67,18.72588889]
["bitfinex","SOLUSD",1746775093329,6.07201408,164.69,164.63,26.0]
["bitfinex","SOLUSD",1746775093547,24.79790297,164.69,164.62,1.6349]
["bitfinex","SOLUSD",1746775093759,6.07201408,164.69,164.62,1.6349]
["bitfinex","SOLUSD",1746775094049,24.79790297,164.69,164.61,6.3651]
["bitfinex","SOLUSD",1746775094255,24.79790297,164.69,164.65,18.72588889]
["bitfinex","SOLUSD",1746775094764,24.79790297,164.69,164.61,6.3651]
["bitfinex","SOLUSD",1746775094930,24.79790297,164.69,164.64,18.72588889]
["bitfinex","SOLUSD",1746775095255,24.79790297,164.69,164.61,6.3651]
["bitfinex","SOLUSD",1746775095426,18.64964886,164.68,164.58,7.71087883]
["bitfinex","SOLUSD",1746775095626,18.72588889,164.66,164.62,18.72588889]
["bitfinex","SOLUSD",1746775096652,18.72588889,164.66,164.61,18.72588889]
["bitfinex","SOLUSD",1746775096858,18.72588889,164.65,164.57,6.5189]
["bitfinex","SOLUSD",1746775097028,18.72588889,164.65,164.61,18.72588889]
["bitfinex","SOLUSD",1746775097230,18.72588889,164.66,164.61,18.72588889]
["bitfinex","SOLUSD",1746775097429,53.8891811,164.67,164.63,18.72588889]
["bitfinex","SOLUSD",1746775097645,53.8891811,164.67,164.66,18.72588889]
["bitfinex","SOLUSD",1746775098048,59.96210764,164.67,164.6,26.0]
["bitfinex","SOLUSD",1746775098551,53.8891811,164.67,164.65,18.72588889]
["bitfinex","SOLUSD",1746775098948,59.96204002,164.67,164.65,18.72588889]
["bitfinex","SOLUSD",1746775099144,53.8891811,164.67,164.65,18.72588889]
["bitfinex","SOLUSD",1746775099632,53.8891811,164.67,164.66,18.72588889]
["bitfinex","SOLUSD",1746775099831,1.5617,164.72,164.66,18.72588889]
["bitfinex","SOLUSD",1746775100137,20.28758889,164.72,164.67,18.72588889]
["bitfinex","SOLUSD",1746775100329,18.72588889,164.71,164.67,18.72588889]
["bitfinex","SOLUSD",1746775100744,1.5617,164.72,164.67,18.72588889]
["bitfinex","SOLUSD",1746775101054,26.35858836,164.72,164.67,18.72588889]
["bitfinex","SOLUSD",1746775101355,7.63269947,164.72,164.68,18.72588889]
["bitfinex","SOLUSD",1746775101659,7.63269947,164.72,164.65,6.0732978]
["bitfinex","SOLUSD",1746775101831,7.63269947,164.72,164.68,18.72588889]
["bitfinex","SOLUSD",1746775102031,26.35858836,164.72,164.68,18.72588889]
["bitfinex","SOLUSD",1746775102934,6.07099947,164.72,164.69,18.72588889]
["bitfinex","SOLUSD",1746775103140,78.8291811,164.73,164.7,18.72588889]
["bitfinex","SOLUSD",1746775103444,18.72588889,164.82,164.72,63.45177778]
["bitfinex","SOLUSD",1746775103744,2.5689,164.83,164.76,18.72588889]
["bitfinex","SOLUSD",1746775104056,18.72588889,164.81,164.72,44.72588889]
["bitfinex","SOLUSD",1746775104253,6.06722485,164.82,164.76,18.72588889]
["bitfinex","SOLUSD",1746775104454,43.4427626,164.82,164.77,18.72588889]
["bitfinex","SOLUSD",1746775104652,24.71687371,164.82,164.77,18.72588889]
["bitfinex","SOLUSD",1746775104956,43.4427626,164.82,164.77,18.72588889]
["bitfinex","SOLUSD",1746775105254,8.63579187,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775105558,7.06706088,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746775105732,7.06704934,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775106756,7.06704934,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746775106957,7.06704934,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775107256,7.06704934,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775107427,7.06704934,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775107959,7.06704934,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775108857,7.06704934,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775109636,7.06704934,164.83,164.75,32.06966251]
["bitfinex","SOLUSD",1746775109934,7.06704934,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775110860,7.06704934,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746775111065,25.79293823,164.83,164.74,26.0]
["bitfinex","SOLUSD",1746775111251,7.06704934,164.83,164.79,18.72588889]
["bitfinex","SOLUSD",1746775111560,1.0,164.83,164.8,18.72588889]
["bitfinex","SOLUSD",1746775111856,1.0,164.83,164.82,18.72588889]
["bitfinex","SOLUSD",1746775113252,1.0,164.83,164.82,24.79311374]
["bitfinex","SOLUSD",1746775113857,1.0,164.83,164.82,18.72588889]
["bitfinex","SOLUSD",1746775114457,1.0,164.83,164.82,24.79311374]
["bitfinex","SOLUSD",1746775114969,1.0,164.85,164.82,24.79311374]
["bitfinex","SOLUSD",1746775115143,1.0,164.85,164.84,44.72588889]
["bitfinex","SOLUSD",1746775115346,1.0,164.91,164.84,69.99227778]
["bitfinex","SOLUSD",1746775115547,1.0,164.91,164.9,18.72588889]
["bitfinex","SOLUSD",1746775117168,614.48232837,164.98,164.9,43.43981913]
["bitfinex","SOLUSD",1746775117378,614.48232837,164.98,164.97,18.72588889]
["bitfinex","SOLUSD",1746775117561,614.48232837,164.98,164.94,1.5665]
["bitfinex","SOLUSD",1746775117740,614.48232837,164.98,164.97,18.72588889]
["bitfinex","SOLUSD",1746775119978,614.48232837,164.98,164.96,32.06199133]
["bitfinex","SOLUSD",1746775120266,614.48232837,164.98,164.97,18.72588889]
["bitfinex","SOLUSD",1746775121839,614.48232837,164.98,164.97,24.78759707]
["bitfinex","SOLUSD",1746775122158,614.48232837,164.98,164.97,18.72588889]
["bitfinex","SOLUSD",1746775122738,614.48232837,164.98,164.96,50.78791077]
["bitfinex","SOLUSD",1746775122940,614.48232837,164.98,164.97,18.72588889]
["bitfinex","SOLUSD",1746775125049,614.48232837,164.98,164.97,24.78759707]
["bitfinex","SOLUSD",1746775125770,614.48232837,164.98,164.97,18.72588889]
["bitfinex","SOLUSD",1746775126270,614.48232837,164.98,164.97,24.78759707]
["bitfinex","SOLUSD",1746775126445,614.48232837,164.98,164.97,18.72588889]
["bitfinex","SOLUSD",1746775127265,614.48232837,164.98,164.96,26.0]
["bitfinex","SOLUSD",1746775127877,614.48232837,164.98,164.97,18.72588889]
["bitfinex","SOLUSD",1746775128170,614.48232837,164.98,164.94,32.06279736]
["bitfinex","SOLUSD",1746775128378,615.48232837,164.98,164.97,18.72588889]
["bitfinex","SOLUSD",1746775130253,615.48232837,164.98,164.97,24.78759707]
["bitfinex","SOLUSD",1746775131780,615.48232837,164.98,164.97,50.78759707]
["bitfinex","SOLUSD",1746775132898,615.48232837,164.98,164.97,24.78759707]
["bitfinex","SOLUSD",1746775133354,461.06522549,164.98,164.97,69.43724593]
["bitfinex","SOLUSD",1746775133557,386.49067481,164.98,164.97,76.39564593]
["bitfinex","SOLUSD",1746775133884,289.24517891,164.98,164.97,100.26154593]
["bitfinex","SOLUSD",1746775134088,272.29939301,164.98,164.97,100.26154593]
["bitfinex","SOLUSD",1746775134388,114.85093583,165.0,164.97,118.98743482]
["bitfinex","SOLUSD",1746775134560,1.6539,165.18,165.03,18.64964886]
["bitfinex","SOLUSD",1746775134758,1.6539,165.18,165.12,18.72588889]
["bitfinex","SOLUSD",1746775134977,100.0,165.2,165.15,26.0]
["bitfinex","SOLUSD",1746775135165,100.0,165.2,165.15,53.6]
["bitfinex","SOLUSD",1746775135367,100.0,165.2,165.19,37.45177778]
["bitfinex","SOLUSD",1746775135563,100.0,165.2,165.15,53.6]
["bitfinex","SOLUSD",1746775135765,100.0,165.2,165.19,18.72588889]
["bitfinex","SOLUSD",1746775135989,100.0,165.2,165.19,167.85177778]
["bitfinex","SOLUSD",1746775136159,70.84783617,165.2,165.19,130.4]
["bitfinex","SOLUSD",1746775136357,619.81536364,165.23,165.22,26.0]
["bitfinex","SOLUSD",1746775136574,619.81536364,165.23,165.22,44.72588889]
["bitfinex","SOLUSD",1746775136757,523.58660521,165.23,165.22,44.72588889]
["bitfinex","SOLUSD",1746775137175,468.46360521,165.23,165.22,218.62588889]
["bitfinex","SOLUSD",1746775137371,429.84271874,165.23,165.22,262.05396265]
["bitfinex","SOLUSD",1746775138187,429.84271874,165.23,165.22,88.15396265]
["bitfinex","SOLUSD",1746775138188,245.19112053,165.23,165.22,88.15396265]
["bitfinex","SOLUSD",1746775138356,153.90171438,165.23,165.22,106.97842005]
["bitfinex","SOLUSD",1746775138556,7.8924,165.42,165.29,44.64964886]
["bitfinex","SOLUSD",1746775138756,41.19259811,165.38,165.36,44.72588889]
["bitfinex","SOLUSD",1746775138979,41.19259811,165.38,165.37,18.72588889]
["bitfinex","SOLUSD",1746775139186,1.0,165.45,165.4,26.0]
["bitfinex","SOLUSD",1746775139478,619.81536364,165.48,165.47,26.0]
["bitfinex","SOLUSD",1746775139694,575.8669834,165.48,165.47,44.72588889]
["bitfinex","SOLUSD",1746775140059,573.8669834,165.48,165.47,44.72588889]
["bitfinex","SOLUSD",1746775140266,572.81561566,165.48,165.47,44.72588889]
["bitfinex","SOLUSD",1746775141090,591.54150455,165.48,165.43,26.0]
["bitfinex","SOLUSD",1746775141395,572.81561566,165.48,165.47,26.0]
["bitfinex","SOLUSD",1746775141598,572.81561566,165.48,165.47,18.72588889]
["bitfinex","SOLUSD",1746775141763,553.62927037,165.48,165.47,53.32424674]
["bitfinex","SOLUSD",1746775141960,65.625533,165.48,165.47,118.12259974]
["bitfinex","SOLUSD",1746775142176,6.03636671,165.67,165.59,26.0]
["bitfinex","SOLUSD",1746775142422,27.32424674,165.6,165.49,10.0]
["bitfinex","SOLUSD",1746775142568,27.32424674,165.6,165.48,16.46611704]
["bitfinex","SOLUSD",1746775142569,27.32424674,165.56,165.51,53.32424674]
["bitfinex","SOLUSD",1746775142769,27.32424674,165.53,165.48,27.32424674]
["bitfinex","SOLUSD",1746775142971,18.64964886,165.57,165.5,26.0]
["bitfinex","SOLUSD",1746775143177,27.32424674,165.51,165.42,6.04521823]
["bitfinex","SOLUSD",1746775143365,27.32424674,165.5,165.45,27.32424674]
["bitfinex","SOLUSD",1746775143563,27.32424674,165.51,165.47,27.32424674]
["bitfinex","SOLUSD",1746775143765,6.04065902,165.55,165.48,27.32424674]
["bitfinex","SOLUSD",1746775143987,6.04065902,165.55,165.51,27.32424674]
["bitfinex","SOLUSD",1746775144163,27.32424674,165.52,165.46,26.0]
["bitfinex","SOLUSD",1746775144363,27.32424674,165.47,165.42,6.04510029]
["bitfinex","SOLUSD",1746775144693,27.32424674,165.45,165.39,4.82953744]
["bitfinex","SOLUSD",1746775144871,18.64964886,165.51,165.38,17.64165964]
["bitfinex","SOLUSD",1746775144872,27.32424674,165.43,165.4,30.0]
["bitfinex","SOLUSD",1746775145076,43.04964886,165.51,165.37,33.2444574]
["bitfinex","SOLUSD",1746775145077,18.64964886,165.5,165.37,24.42]
["bitfinex","SOLUSD",1746775145281,27.32424674,165.39,165.37,24.42]
["bitfinex","SOLUSD",1746775145466,27.32424674,165.4,165.35,33.37181166]
["bitfinex","SOLUSD",1746775145674,18.64964886,165.46,165.35,33.37181166]
["bitfinex","SOLUSD",1746775145891,18.64964886,165.43,165.36,30.0]
["bitfinex","SOLUSD",1746775146095,27.32424674,165.37,165.31,60.54870414]
["bitfinex","SOLUSD",1746775146277,27.32424674,165.34,165.29,6.04968403]
["bitfinex","SOLUSD",1746775146592,27.32424674,165.44,165.33,27.32424674]
["bitfinex","SOLUSD",1746775146889,27.32424674,165.36,165.33,30.0]
["bitfinex","SOLUSD",1746775147091,27.32424674,165.36,165.27,33.77564219]
["bitfinex","SOLUSD",1746775147092,1.51108261,165.43,165.28,27.32424674]
["bitfinex","SOLUSD",1746775147397,18.64964886,165.43,165.32,27.32424674]
["bitfinex","SOLUSD",1746775147570,6.5466,165.45,165.34,27.32424674]
["bitfinex","SOLUSD",1746775147775,27.32424674,165.39,165.34,27.32424674]
["bitfinex","SOLUSD",1746775148001,27.32424674,165.35,165.32,26.0]
["bitfinex","SOLUSD",1746775148207,27.32424674,165.33,165.27,27.32424674]
["bitfinex","SOLUSD",1746775148368,27.32424674,165.29,165.25,9.37495469]
["bitfinex","SOLUSD",1746775148701,18.64964886,165.35,165.28,26.0]
["bitfinex","SOLUSD",1746775148864,27.32424674,165.31,165.26,27.32424674]
["bitfinex","SOLUSD",1746775149062,27.32424674,165.36,165.25,42.7504411]
["bitfinex","SOLUSD",1746775149063,27.32424674,165.3,165.25,42.7504411]
["bitfinex","SOLUSD",1746775149267,27.32424674,165.36,165.25,9.37495469]
["bitfinex","SOLUSD",1746775149495,27.32424674,165.29,165.25,15.42637037]
["bitfinex","SOLUSD",1746775149668,27.32424674,165.28,165.25,15.42625659]
["bitfinex","SOLUSD",1746775149994,27.32424674,165.29,165.25,15.42625659]
["bitfinex","SOLUSD",1746775150174,27.32424674,165.28,165.25,9.37495469]
["bitfinex","SOLUSD",1746775150384,27.32424674,165.27,165.25,9.37495469]
["bitfinex","SOLUSD",1746775150589,27.32424674,165.26,165.22,6.05239194]
["bitfinex","SOLUSD",1746775150786,27.32424674,165.24,165.16,24.34]
["bitfinex","SOLUSD",1746775150979,27.32424674,165.22,165.13,6.05583479]
["bitfinex","SOLUSD",1746775151173,27.32424674,165.21,165.16,27.32424674]
["bitfinex","SOLUSD",1746775151492,18.64964886,165.25,165.16,33.37867951]
["bitfinex","SOLUSD",1746775151664,6.418,165.4,165.17,42.58]
["bitfinex","SOLUSD",1746775151865,27.32424674,165.32,165.27,27.32424674]
["bitfinex","SOLUSD",1746775152102,27.32424674,165.3,165.27,26.0]
["bitfinex","SOLUSD",1746775152411,27.32424674,165.29,165.27,26.0]
["bitfinex","SOLUSD",1746775152568,18.64964886,165.34,165.27,26.0]
["bitfinex","SOLUSD",1746775152569,27.32424674,165.28,165.27,26.0]
["bitfinex","SOLUSD",1746775152771,27.32424674,165.29,165.27,26.0]
["bitfinex","SOLUSD",1746775152988,18.64964886,165.37,165.27,26.0]
["bitfinex","SOLUSD",1746775153180,27.32424674,165.28,165.25,26.0]
["bitfinex","SOLUSD",1746775153377,27.32424674,165.26,165.24,32.0516132]
["bitfinex","SOLUSD",1746775153582,27.32424674,165.27,165.24,6.0516132]
["bitfinex","SOLUSD",1746775153986,28.83666041,165.36,165.24,33.37585994]
["bitfinex","SOLUSD",1746775154304,27.32424674,165.3,165.25,53.32424674]
["bitfinex","SOLUSD",1746775154497,18.64964886,165.35,165.25,53.32424674]
["bitfinex","SOLUSD",1746775154680,27.32424674,165.3,165.25,53.32424674]
["bitfinex","SOLUSD",1746775154894,50.479,165.41,165.29,27.32424674]
["bitfinex","SOLUSD",1746775155094,27.32424674,165.36,165.33,26.0]
["bitfinex","SOLUSD",1746775155293,27.32424674,165.34,165.33,26.0]
["bitfinex","SOLUSD",1746775155614,27.32424674,165.34,165.29,26.0]
["bitfinex","SOLUSD",1746775155787,27.32424674,165.31,165.29,26.0]
["bitfinex","SOLUSD",1746775155983,27.32424674,165.32,165.29,26.0]
["bitfinex","SOLUSD",1746775156190,27.32424674,165.32,165.27,27.32424674]
["bitfinex","SOLUSD",1746775156191,18.64964886,165.38,165.27,53.32424674]
["bitfinex","SOLUSD",1746775156496,18.64964886,165.38,165.28,27.32424674]
["bitfinex","SOLUSD",1746775156702,18.64964886,165.39,165.28,27.32424674]
["bitfinex","SOLUSD",1746775157082,18.64964886,165.39,165.27,26.0]
["bitfinex","SOLUSD",1746775157083,27.32424674,165.3,165.29,26.0]
["bitfinex","SOLUSD",1746775157285,27.32424674,165.3,165.24,48.50474555]
["bitfinex","SOLUSD",1746775157512,27.32424674,165.29,165.24,48.50474555]
["bitfinex","SOLUSD",1746775157815,27.32424674,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1746775158117,27.32424674,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1746775158285,27.32424674,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1746775158478,1.51219334,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1746775158679,25.77237701,165.35,165.24,33.37605017]
["bitfinex","SOLUSD",1746775158886,6.04782781,165.35,165.26,27.32424674]
["bitfinex","SOLUSD",1746775159118,18.64964886,165.35,165.26,27.32424674]
["bitfinex","SOLUSD",1746775159297,47.48597583,165.36,165.26,53.32424674]
["bitfinex","SOLUSD",1746775159298,28.83632697,165.36,165.26,53.32424674]
["bitfinex","SOLUSD",1746775159611,27.32424674,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1746775159819,27.32424674,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1746775160187,27.32424674,165.35,165.3,33.37385351]
["bitfinex","SOLUSD",1746775160483,6.418,165.4,165.34,27.32424674]
["bitfinex","SOLUSD",1746775160689,27.32424674,165.39,165.34,27.32424674]
["bitfinex","SOLUSD",1746775160985,27.32424674,165.38,165.33,26.0]
["bitfinex","SOLUSD",1746775161192,6.418,165.4,165.33,53.32424674]
["bitfinex","SOLUSD",1746775161395,27.32424674,165.39,165.34,27.32424674]
["bitfinex","SOLUSD",1746775161613,27.32424674,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1746775162115,27.32424674,165.38,165.33,59.37250449]
["bitfinex","SOLUSD",1746775162292,33.74224674,165.4,165.35,27.32424674]
["bitfinex","SOLUSD",1746775162494,33.74224674,165.4,165.33,47.16953035]
["bitfinex","SOLUSD",1746775162495,6.418,165.4,165.36,27.32424674]
["bitfinex","SOLUSD",1746775162821,6.418,165.4,165.37,27.32424674]
["bitfinex","SOLUSD",1746775162990,1.599,165.41,165.37,27.32424674]
["bitfinex","SOLUSD",1746775163490,6.52,165.46,165.4,27.32424674]
["bitfinex","SOLUSD",1746775163898,27.32424674,165.45,165.4,27.32424674]
["bitfinex","SOLUSD",1746775164121,27.32424674,165.43,165.39,26.0]
["bitfinex","SOLUSD",1746775164301,6.52,165.46,165.4,27.32424674]
["bitfinex","SOLUSD",1746775164497,6.52,165.46,165.39,26.0]
["bitfinex","SOLUSD",1746775164696,6.52,165.46,165.41,27.32424674]
["bitfinex","SOLUSD",1746775164941,6.52,165.46,165.42,27.32424674]
["bitfinex","SOLUSD",1746775165315,0.33688969,165.51,165.42,26.0]
["bitfinex","SOLUSD",1746775165609,0.33688969,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1746775165812,27.32424674,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1746775166189,0.33688969,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1746775166409,18.98653855,165.51,165.43,6.04481666]
["bitfinex","SOLUSD",1746775166819,27.32424674,165.44,165.42,26.0]
["bitfinex","SOLUSD",1746775166992,1.510703,165.5,165.42,32.0450954]
["bitfinex","SOLUSD",1746775167197,27.32424674,165.45,165.42,32.0450954]
["bitfinex","SOLUSD",1746775167393,20.16044522,165.5,165.35,247.43868399]
["bitfinex","SOLUSD",1746775167394,27.32424674,165.43,165.35,6.04777744]
["bitfinex","SOLUSD",1746775167622,27.32424674,165.44,165.37,6.04704601]
["bitfinex","SOLUSD",1746775167623,27.32424674,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1746775167993,27.32424674,165.38,165.36,30.0]
["bitfinex","SOLUSD",1746775168191,6.1078,165.4,165.36,30.0]
["bitfinex","SOLUSD",1746775168408,27.32424674,165.39,165.35,27.32424674]
["bitfinex","SOLUSD",1746775168619,6.1078,165.4,165.35,33.37202418]
["bitfinex","SOLUSD",1746775168824,27.32424674,165.39,165.35,33.37202418]
["bitfinex","SOLUSD",1746775169124,6.1078,165.4,165.36,27.32424674]
["bitfinex","SOLUSD",1746775169425,33.43204674,165.4,165.36,27.32424674]
["bitfinex","SOLUSD",1746775169630,33.43204674,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1746775169796,27.32424674,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1746775169992,27.32424674,165.44,165.39,27.32424674]
["bitfinex","SOLUSD",1746775170427,6.1078,165.45,165.39,27.32424674]
["bitfinex","SOLUSD",1746775170738,27.32424674,165.41,165.38,26.0]
["bitfinex","SOLUSD",1746775171106,27.32424674,165.42,165.38,26.0]
["bitfinex","SOLUSD",1746775171432,27.32424674,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1746775171741,45.9738956,165.44,165.3,40.32424674]
["bitfinex","SOLUSD",1746775171742,27.32424674,165.36,165.3,40.32424674]
["bitfinex","SOLUSD",1746775171933,28.8358508,165.44,165.3,40.32424674]
["bitfinex","SOLUSD",1746775172223,27.32424674,165.35,165.3,40.32424674]
["bitfinex","SOLUSD",1746775172481,27.32424674,165.35,165.3,13.0]
["bitfinex","SOLUSD",1746775172631,27.32424674,165.34,165.3,13.0]
["bitfinex","SOLUSD",1746775172923,27.32424674,165.31,165.3,13.0]
["bitfinex","SOLUSD",1746775173520,1.5856,165.4,165.31,0.5]
["bitfinex","SOLUSD",1746775173737,1.5856,165.4,165.34,26.0]
["bitfinex","SOLUSD",1746775173738,27.32424674,165.38,165.34,26.0]
["bitfinex","SOLUSD",1746775174324,1.5856,165.4,165.34,26.0]
["bitfinex","SOLUSD",1746775174636,27.32424674,165.38,165.34,26.0]
["bitfinex","SOLUSD",1746775175134,27.32424674,165.37,165.34,26.0]
["bitfinex","SOLUSD",1746775175432,1.5856,165.4,165.35,27.32424674]
["bitfinex","SOLUSD",1746775175641,28.90984674,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1746775175938,28.90984674,165.4,165.35,33.37202418]
["bitfinex","SOLUSD",1746775176248,27.32424674,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1746775176546,27.32424674,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1746775176838,27.32424674,165.37,165.34,32.04813168]
["bitfinex","SOLUSD",1746775177024,27.32424674,165.36,165.34,32.04813168]
["bitfinex","SOLUSD",1746775177534,27.32424674,165.36,165.34,6.04813168]
["bitfinex","SOLUSD",1746775177723,27.32424674,165.37,165.34,32.04813168]
["bitfinex","SOLUSD",1746775178741,27.32424674,165.36,165.34,6.04813168]
["bitfinex","SOLUSD",1746775178944,1.5856,165.4,165.34,6.04813168]
["bitfinex","SOLUSD",1746775179124,27.32424674,165.36,165.32,32.04854304]
["bitfinex","SOLUSD",1746775179712,27.32424674,165.35,165.32,32.04854304]
["bitfinex","SOLUSD",1746775180742,27.32424674,165.35,165.32,6.04854304]
["bitfinex","SOLUSD",1746775181050,27.32424674,165.36,165.32,6.04854304]
["bitfinex","SOLUSD",1746775181366,27.32424674,165.34,165.31,6.5491655]
["bitfinex","SOLUSD",1746775181516,27.32424674,165.32,165.31,0.5]
["bitfinex","SOLUSD",1746775182063,27.32424674,165.32,165.3,13.0]
["bitfinex","SOLUSD",1746775182219,27.32424674,165.31,165.3,13.0]
["bitfinex","SOLUSD",1746775182412,7.56102976,165.33,165.3,13.0]
["bitfinex","SOLUSD",1746775182746,27.32424674,165.31,165.3,13.0]
["bitfinex","SOLUSD",1746775183447,7.56102976,165.33,165.3,13.0]
["bitfinex","SOLUSD",1746775183735,27.32424674,165.31,165.3,13.0]
["bitfinex","SOLUSD",1746775185232,47.5029956,165.31,165.3,4.6668]
["bitfinex","SOLUSD",1746775185429,28.85334674,165.31,165.3,4.6668]
["bitfinex","SOLUSD",1746775185632,47.5029956,165.31,165.3,3.0002]
["bitfinex","SOLUSD",1746775185841,53.55223642,165.31,165.3,3.0002]
["bitfinex","SOLUSD",1746775186230,80.87648316,165.31,165.22,6.0524583]
["bitfinex","SOLUSD",1746775186438,1.51285714,165.3,165.22,6.0524583]
["bitfinex","SOLUSD",1746775186749,18.64964886,165.27,165.15,15.13765811]
["bitfinex","SOLUSD",1746775186945,6.5401,165.25,165.16,33.37898154]
["bitfinex","SOLUSD",1746775187146,27.32424674,165.18,165.14,6.05546808]
["bitfinex","SOLUSD",1746775187324,27.32424674,165.16,165.13,6.05574165]
["bitfinex","SOLUSD",1746775187751,1.51367318,165.19,165.05,15.14692517]
["bitfinex","SOLUSD",1746775187752,27.32424674,165.14,165.05,15.14692517]
["bitfinex","SOLUSD",1746775187943,9.2229763,165.19,165.08,27.32424674]
["bitfinex","SOLUSD",1746775187944,27.32424674,165.13,165.08,27.32424674]
["bitfinex","SOLUSD",1746775188252,1.51392143,165.17,165.07,30.0]
["bitfinex","SOLUSD",1746775188424,27.32424674,165.13,165.08,27.32424674]
["bitfinex","SOLUSD",1746775188625,1.51392143,165.17,165.09,27.32424674]
["bitfinex","SOLUSD",1746775188848,27.32424674,165.16,165.12,27.32424674]
["bitfinex","SOLUSD",1746775189356,27.32424674,165.2,165.15,27.32424674]
["bitfinex","SOLUSD",1746775189542,1.51374431,165.23,165.15,27.32424674]
["bitfinex","SOLUSD",1746775189722,1.51374431,165.23,165.15,6.05510142]
["bitfinex","SOLUSD",1746775190036,27.32424674,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1746775190228,27.32424674,165.2,165.16,27.32424674]
["bitfinex","SOLUSD",1746775190543,27.32424674,165.22,165.18,27.32424674]
["bitfinex","SOLUSD",1746775190731,8.1463,165.25,165.18,27.32424674]
["bitfinex","SOLUSD",1746775190930,8.1463,165.25,165.19,27.32424674]
["bitfinex","SOLUSD",1746775191120,27.32424674,165.22,165.17,27.32424674]
["bitfinex","SOLUSD",1746775191646,27.32424674,165.21,165.16,27.32424674]
["bitfinex","SOLUSD",1746775191959,27.32424674,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1746775192124,27.32424674,165.21,165.17,33.37861496]
["bitfinex","SOLUSD",1746775192326,1.51302332,165.24,165.17,33.37861496]
["bitfinex","SOLUSD",1746775192545,27.32424674,165.22,165.18,27.32424674]
["bitfinex","SOLUSD",1746775192743,27.32424674,165.22,165.17,33.37861496]
["bitfinex","SOLUSD",1746775193044,1.51315966,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1746775193247,1.51315966,165.24,165.15,6.05510142]
["bitfinex","SOLUSD",1746775193441,27.32424674,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1746775193753,27.32424674,165.17,165.15,6.05510142]
["bitfinex","SOLUSD",1746775193956,1.51315966,165.24,165.14,6.05546808]
["bitfinex","SOLUSD",1746775193957,18.64964886,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1746775194148,27.32424674,165.19,165.14,33.37971482]
["bitfinex","SOLUSD",1746775194733,27.32424674,165.17,165.14,6.05546808]
["bitfinex","SOLUSD",1746775194935,1.51349673,165.22,165.13,6.0557523]
["bitfinex","SOLUSD",1746775194936,27.32424674,165.15,165.13,6.0557523]
["bitfinex","SOLUSD",1746775195257,27.32424674,165.14,165.1,26.0]
["bitfinex","SOLUSD",1746775195468,27.32424674,165.14,165.09,15.1429434]
["bitfinex","SOLUSD",1746775195753,27.32424674,165.14,165.1,27.32424674]
["bitfinex","SOLUSD",1746775195944,27.32424674,165.14,165.1,6.05693519]
["bitfinex","SOLUSD",1746775196256,27.32424674,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1746775196638,1.51391689,165.17,165.1,33.38118193]
["bitfinex","SOLUSD",1746775196837,1.5138726,165.18,165.11,27.32424674]
["bitfinex","SOLUSD",1746775197049,1.51375062,165.19,165.12,27.32424674]
["bitfinex","SOLUSD",1746775197228,1.51375062,165.19,165.13,27.32424674]
["bitfinex","SOLUSD",1746775197433,27.32424674,165.17,165.13,27.32424674]
["bitfinex","SOLUSD",1746775197949,1.51361064,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1746775198447,27.32424674,165.18,165.14,6.05538504]
["bitfinex","SOLUSD",1746775199027,27.32424674,165.17,165.14,6.05538504]
["bitfinex","SOLUSD",1746775199257,27.32424674,165.16,165.14,6.05538504]
["bitfinex","SOLUSD",1746775199464,1.51360673,165.19,165.14,6.05538504]
["bitfinex","SOLUSD",1746775199636,27.32424674,165.17,165.13,6.05578977]
["bitfinex","SOLUSD",1746775199956,27.32424674,165.17,165.13,33.38003651]
["bitfinex","SOLUSD",1746775200331,27.32424674,165.18,165.14,27.32424674]
["bitfinex","SOLUSD",1746775200631,7.56664795,165.21,165.12,33.38039552]
["bitfinex","SOLUSD",1746775200954,27.32424674,165.18,165.13,27.32424674]
["bitfinex","SOLUSD",1746775201144,42.66964886,165.24,165.16,27.32424674]
["bitfinex","SOLUSD",1746775201145,1.51352953,165.23,165.16,27.32424674]
["bitfinex","SOLUSD",1746775201348,24.02,165.24,165.18,27.32424674]
["bitfinex","SOLUSD",1746775201661,1.51311506,165.23,165.16,26.0]
["bitfinex","SOLUSD",1746775201956,27.32424674,165.22,165.17,27.32424674]
["bitfinex","SOLUSD",1746775202260,27.32424674,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1746775202449,27.32424674,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1746775202844,27.32424674,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1746775203053,27.32424674,165.23,165.18,33.37824843]
["bitfinex","SOLUSD",1746775203250,55.40224299,165.27,165.2,27.32424674]
["bitfinex","SOLUSD",1746775203458,7.56320741,165.28,165.18,21.18900592]
["bitfinex","SOLUSD",1746775203839,27.32424674,165.25,165.21,27.32424674]
["bitfinex","SOLUSD",1746775204159,7.5632339,165.28,165.22,6.05253601]
["bitfinex","SOLUSD",1746775204350,27.32424674,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1746775204545,27.32424674,165.25,165.22,6.05253601]
["bitfinex","SOLUSD",1746775204758,27.32424674,165.25,165.21,27.32424674]
["bitfinex","SOLUSD",1746775204953,7.56237023,165.31,165.24,27.32424674]
["bitfinex","SOLUSD",1746775205253,27.32424674,165.3,165.26,27.32424674]
["bitfinex","SOLUSD",1746775205559,7.56146945,165.32,165.25,27.32424674]
["bitfinex","SOLUSD",1746775205756,27.32424674,165.29,165.23,26.0]
["bitfinex","SOLUSD",1746775205965,27.32424674,165.27,165.23,26.0]
["bitfinex","SOLUSD",1746775206251,27.32424674,165.25,165.22,6.05217772]
["bitfinex","SOLUSD",1746775206457,27.32424674,165.24,165.21,6.05284523]
["bitfinex","SOLUSD",1746775206758,27.32424674,165.23,165.2,32.05320132]
["bitfinex","SOLUSD",1746775206943,1.51302549,165.27,165.2,59.37744806]
["bitfinex","SOLUSD",1746775207263,27.32424674,165.22,165.18,32.05390732]
["bitfinex","SOLUSD",1746775208173,25.31302549,165.27,165.18,27.32424674]
["bitfinex","SOLUSD",1746775208375,25.31302549,165.27,165.18,53.32424674]
["bitfinex","SOLUSD",1746775208666,27.32424674,165.22,165.18,26.0]
["bitfinex","SOLUSD",1746775209364,27.32424674,165.22,165.18,6.05394153]
["bitfinex","SOLUSD",1746775209663,27.32424674,165.21,165.18,6.05394153]
["bitfinex","SOLUSD",1746775210263,27.32424674,165.19,165.13,33.38008153]
["bitfinex","SOLUSD",1746775210454,27.32424674,165.15,165.12,6.05610504]
["bitfinex","SOLUSD",1746775210657,27.32424674,165.16,165.12,33.38035178]
["bitfinex","SOLUSD",1746775210961,27.32424674,165.17,165.13,27.32424674]
["bitfinex","SOLUSD",1746775211141,1.51370333,165.21,165.14,27.32424674]
["bitfinex","SOLUSD",1746775211335,27.32424674,165.19,165.14,27.32424674]
["bitfinex","SOLUSD",1746775211535,27.32424674,165.19,165.14,33.37951582]
["bitfinex","SOLUSD",1746775211730,28.83795007,165.21,165.16,27.32424674]
["bitfinex","SOLUSD",1746775211962,6.2083,165.22,165.18,27.32424674]
["bitfinex","SOLUSD",1746775211963,33.53254674,165.22,165.18,27.32424674]
["bitfinex","SOLUSD",1746775212142,27.32424674,165.23,165.18,27.32424674]
["bitfinex","SOLUSD",1746775212347,30.37428628,165.24,165.19,27.32424674]
["bitfinex","SOLUSD",1746775212663,27.32424674,165.23,165.19,27.32424674]
["bitfinex","SOLUSD",1746775212845,8.15066809,165.27,165.22,27.32424674]
["bitfinex","SOLUSD",1746775213052,27.32424674,165.24,165.19,27.32424674]
["bitfinex","SOLUSD",1746775213252,28.83737559,165.23,165.19,27.32424674]
["bitfinex","SOLUSD",1746775213442,27.32424674,165.23,165.19,33.3775859]
["bitfinex","SOLUSD",1746775214162,27.32424674,165.2,165.14,41.13867021]
["bitfinex","SOLUSD",1746775214348,27.32424674,165.2,165.15,27.32424674]
["bitfinex","SOLUSD",1746775214549,27.32424674,165.18,165.14,27.32424674]
["bitfinex","SOLUSD",1746775214857,27.32424674,165.17,165.13,27.32424674]
["bitfinex","SOLUSD",1746775215566,21.18387604,165.22,165.13,27.32424674]
["bitfinex","SOLUSD",1746775215774,27.32424674,165.16,165.11,33.38045209]
["bitfinex","SOLUSD",1746775215973,27.32424674,165.2,165.11,27.32424674]
["bitfinex","SOLUSD",1746775215974,27.32424674,165.15,165.11,27.32424674]
["bitfinex","SOLUSD",1746775216163,27.32424674,165.14,165.1,6.0568303]
["bitfinex","SOLUSD",1746775216350,27.32424674,165.14,165.1,33.38107704]
["bitfinex","SOLUSD",1746775216955,27.32424674,165.13,165.09,27.32424674]
["bitfinex","SOLUSD",1746775217277,27.32424674,165.13,165.09,33.38146087]
["bitfinex","SOLUSD",1746775217496,27.32424674,165.14,165.09,33.38146087]
["bitfinex","SOLUSD",1746775217859,27.32424674,165.13,165.09,27.32424674]
["bitfinex","SOLUSD",1746775218066,27.32424674,165.1,165.06,27.32424674]
["bitfinex","SOLUSD",1746775218364,27.32424674,165.11,165.06,27.32424674]
["bitfinex","SOLUSD",1746775218870,27.32424674,165.1,165.04,21.20698011]
["bitfinex","SOLUSD",1746775219065,1.51428984,165.14,165.06,27.32424674]
["bitfinex","SOLUSD",1746775219252,27.32424674,165.11,165.06,27.32424674]
["bitfinex","SOLUSD",1746775219577,27.32424674,165.11,165.07,27.32424674]
["bitfinex","SOLUSD",1746775219769,27.32424674,165.11,165.06,27.32424674]
["bitfinex","SOLUSD",1746775220167,27.32424674,165.11,165.07,27.32424674]
["bitfinex","SOLUSD",1746775220469,7.57005447,165.14,165.07,27.32424674]
["bitfinex","SOLUSD",1746775220654,27.32424674,165.11,165.07,27.32424674]
["bitfinex","SOLUSD",1746775221066,7.57005447,165.14,165.07,27.32424674]
["bitfinex","SOLUSD",1746775221254,1.51428984,165.14,165.09,27.32424674]
["bitfinex","SOLUSD",1746775221460,1.51409649,165.16,165.1,27.32424674]
["bitfinex","SOLUSD",1746775221687,28.83834323,165.16,165.11,27.32424674]
["bitfinex","SOLUSD",1746775221855,27.32424674,165.14,165.1,27.32424674]
["bitfinex","SOLUSD",1746775222056,27.32424674,165.14,165.09,26.0]
["bitfinex","SOLUSD",1746775222265,7.56890108,165.16,165.1,33.38118193]
["bitfinex","SOLUSD",1746775222459,27.32424674,165.15,165.1,33.38118193]
["bitfinex","SOLUSD",1746775222677,27.32424674,165.14,165.1,6.05693519]
["bitfinex","SOLUSD",1746775222891,27.32424674,165.14,165.1,33.38118193]
["bitfinex","SOLUSD",1746775223255,7.56874501,165.16,165.1,33.38118193]
["bitfinex","SOLUSD",1746775223462,27.32424674,165.14,165.1,33.38118193]
["bitfinex","SOLUSD",1746775224489,27.32424674,165.14,165.09,27.32424674]
["bitfinex","SOLUSD",1746775224783,1.51400011,165.16,165.1,27.32424674]
["bitfinex","SOLUSD",1746775225008,27.32424674,165.14,165.1,27.32424674]
["bitfinex","SOLUSD",1746775225188,7.56879035,165.16,165.1,27.32424674]
["bitfinex","SOLUSD",1746775225494,27.32424674,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1746775225677,1.5142871,165.1,165.01,23.96576145]
["bitfinex","SOLUSD",1746775225884,27.32424674,165.07,165.02,27.32424674]
["bitfinex","SOLUSD",1746775226189,27.32424674,165.07,165.03,27.32424674]
["bitfinex","SOLUSD",1746775226777,27.32424674,165.07,165.02,27.32424674]
["bitfinex","SOLUSD",1746775227089,27.32424674,165.03,165.0,19.59984046]
["bitfinex","SOLUSD",1746775227271,27.32424674,165.02,165.0,13.539294]
["bitfinex","SOLUSD",1746775227467,28.83925617,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775227993,1.51500943,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775228161,1.51540708,165.06,165.0,13.539294]
["bitfinex","SOLUSD",1746775228358,27.32424674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775228786,28.83962444,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775228989,1.51531485,165.03,165.0,13.539294]
["bitfinex","SOLUSD",1746775229180,27.32424674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775229490,1.51532092,165.05,165.0,46.92402441]
["bitfinex","SOLUSD",1746775229793,1.51491128,165.07,165.0,46.92402441]
["bitfinex","SOLUSD",1746775229979,27.32424674,165.05,165.0,46.92402441]
["bitfinex","SOLUSD",1746775230287,27.32424674,165.06,165.02,27.32424674]
["bitfinex","SOLUSD",1746775230492,1.51491128,165.07,165.02,33.38411827]
["bitfinex","SOLUSD",1746775230802,57.26454674,165.08,165.03,27.32424674]
["bitfinex","SOLUSD",1746775230974,33.66454674,165.08,165.03,27.32424674]
["bitfinex","SOLUSD",1746775231175,28.83910206,165.09,165.04,27.32424674]
["bitfinex","SOLUSD",1746775231369,27.32424674,165.07,165.02,21.20955035]
["bitfinex","SOLUSD",1746775231675,27.32424674,165.06,165.02,48.53379709]
["bitfinex","SOLUSD",1746775231887,27.32424674,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1746775232603,1.51478799,165.11,165.03,27.32424674]
["bitfinex","SOLUSD",1746775232785,27.32424674,165.08,165.03,27.32424674]
["bitfinex","SOLUSD",1746775232978,1.5146872,165.07,165.03,27.32424674]
["bitfinex","SOLUSD",1746775233202,28.83893394,165.07,165.02,48.53379709]
["bitfinex","SOLUSD",1746775233502,27.32424674,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1746775233677,27.32424674,165.03,165.01,6.06013066]
["bitfinex","SOLUSD",1746775233879,27.32424674,165.04,165.01,6.06013066]
["bitfinex","SOLUSD",1746775234197,27.32424674,165.05,165.01,6.06013066]
["bitfinex","SOLUSD",1746775234499,27.32424674,165.04,165.01,6.06013066]
["bitfinex","SOLUSD",1746775235005,27.32424674,165.05,165.01,6.06013066]
["bitfinex","SOLUSD",1746775235187,27.32424674,165.04,165.01,6.06013066]
["bitfinex","SOLUSD",1746775236719,1.5149244,165.07,165.01,6.06013066]
["bitfinex","SOLUSD",1746775237020,27.32424674,165.03,165.0,19.5998905]
["bitfinex","SOLUSD",1746775237194,27.32424674,165.01,165.0,19.5998905]
["bitfinex","SOLUSD",1746775237393,1.51513665,165.06,165.0,19.5998905]
["bitfinex","SOLUSD",1746775237601,27.32424674,165.01,165.0,19.5998905]
["bitfinex","SOLUSD",1746775237895,27.32424674,165.02,165.0,13.539294]
["bitfinex","SOLUSD",1746775238295,1.51513665,165.06,165.0,13.539294]
["bitfinex","SOLUSD",1746775238495,27.32424674,165.04,165.0,13.539294]
["bitfinex","SOLUSD",1746775238718,27.32424674,165.04,165.0,19.59987732]
["bitfinex","SOLUSD",1746775239216,27.32424674,165.03,165.0,19.59987732]
["bitfinex","SOLUSD",1746775239397,7.57277912,165.08,165.0,19.59987732]
["bitfinex","SOLUSD",1746775239600,27.32424674,165.02,165.0,19.59987732]
["bitfinex","SOLUSD",1746775239800,27.32424674,165.04,165.0,19.59987732]
["bitfinex","SOLUSD",1746775240516,27.32424674,165.03,165.0,19.59987732]
["bitfinex","SOLUSD",1746775240826,7.57277912,165.08,165.0,19.59987732]
["bitfinex","SOLUSD",1746775241125,27.32424674,165.04,165.0,19.59987732]
["bitfinex","SOLUSD",1746775241310,27.32424674,165.03,165.0,19.59987732]
["bitfinex","SOLUSD",1746775242317,27.32424674,165.04,165.0,19.59987732]
["bitfinex","SOLUSD",1746775242540,1.51499403,165.08,165.0,19.59987732]
["bitfinex","SOLUSD",1746775242828,1.51499403,165.08,165.0,46.92412406]
["bitfinex","SOLUSD",1746775243020,1.51499403,165.08,165.02,27.32424674]
["bitfinex","SOLUSD",1746775243226,27.32424674,165.06,165.02,27.32424674]
["bitfinex","SOLUSD",1746775243823,27.32424674,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1746775244225,27.32424674,165.06,165.02,33.38411827]
["bitfinex","SOLUSD",1746775245529,27.32424674,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1746775245823,27.32424674,165.03,165.01,6.06023877]
["bitfinex","SOLUSD",1746775246026,27.32424674,165.02,165.0,13.539294]
["bitfinex","SOLUSD",1746775246531,27.32424674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775246897,7.66726886,165.05,165.0,13.539294]
["bitfinex","SOLUSD",1746775247097,27.32424674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775247328,1.51508558,165.04,165.0,13.539294]
["bitfinex","SOLUSD",1746775247510,27.32424674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775247708,1.51518964,165.03,165.0,19.59989519]
["bitfinex","SOLUSD",1746775247904,27.32424674,165.05,165.01,27.32424674]
["bitfinex","SOLUSD",1746775248295,27.32424674,165.03,165.0,13.539294]
["bitfinex","SOLUSD",1746775248495,27.32424674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775249322,1.51485925,165.04,165.0,13.539294]
["bitfinex","SOLUSD",1746775249529,27.32424674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775249699,1.51520917,165.03,165.0,13.539294]
["bitfinex","SOLUSD",1746775249901,27.32424674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775251237,28.99014674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775251635,35.01214674,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775251826,55.17748006,165.01,165.0,13.539294]
["bitfinex","SOLUSD",1746775252027,49.06406902,165.01,164.84,7.6427]
["bitfinex","SOLUSD",1746775252214,49.06406902,165.01,164.86,27.32424674]
["bitfinex","SOLUSD",1746775252215,27.32424674,164.96,164.86,27.32424674]
["bitfinex","SOLUSD",1746775252546,27.32424674,164.96,164.84,34.96694674]
["bitfinex","SOLUSD",1746775252547,27.32424674,164.89,164.84,34.96694674]
["bitfinex","SOLUSD",1746775252841,27.32424674,164.89,164.85,26.0]
["bitfinex","SOLUSD",1746775253011,27.32424674,164.89,164.84,34.96694674]
["bitfinex","SOLUSD",1746775253213,1.51604875,164.95,164.85,27.32424674]
["bitfinex","SOLUSD",1746775253414,1.51604875,164.95,164.85,53.32424674]
["bitfinex","SOLUSD",1746775253616,27.32424674,164.9,164.86,27.32424674]
["bitfinex","SOLUSD",1746775254137,1.51604875,164.95,164.89,53.32424674]
["bitfinex","SOLUSD",1746775254138,27.32424674,164.95,164.89,53.32424674]
["bitfinex","SOLUSD",1746775254317,27.32424674,164.95,164.91,27.32424674]
["bitfinex","SOLUSD",1746775255546,27.32424674,164.95,164.89,26.0]
["bitfinex","SOLUSD",1746775255725,27.32424674,164.94,164.89,26.0]
["bitfinex","SOLUSD",1746775255918,27.32424674,164.95,164.9,27.32424674]
["bitfinex","SOLUSD",1746775256117,27.32424674,164.95,164.91,27.32424674]
["bitfinex","SOLUSD",1746775256649,27.32424674,164.96,164.92,27.32424674]
["bitfinex","SOLUSD",1746775257320,27.32424674,164.95,164.91,27.32424674]
["bitfinex","SOLUSD",1746775257522,27.32424674,164.93,164.89,59.38881411]
["bitfinex","SOLUSD",1746775257837,27.32424674,164.9,164.86,27.32424674]
["bitfinex","SOLUSD",1746775258041,27.32424674,164.9,164.86,32.06567166]
["bitfinex","SOLUSD",1746775258344,27.32424674,164.9,164.86,6.06567166]
["bitfinex","SOLUSD",1746775258546,27.32424674,164.9,164.86,33.3899184]
["bitfinex","SOLUSD",1746775258721,27.32424674,164.91,164.86,33.3899184]
["bitfinex","SOLUSD",1746775258922,6.06281071,164.94,164.87,27.32424674]
["bitfinex","SOLUSD",1746775259125,27.32424674,164.91,164.87,27.32424674]
["bitfinex","SOLUSD",1746775259442,1.51608625,164.93,164.87,27.32424674]
["bitfinex","SOLUSD",1746775259625,27.32424674,164.91,164.87,27.32424674]
["bitfinex","SOLUSD",1746775259942,6.06354596,164.92,164.87,27.32424674]
["bitfinex","SOLUSD",1746775260134,27.32424674,164.91,164.87,27.32424674]
["bitfinex","SOLUSD",1746775260441,27.32424674,164.9,164.86,27.32424674]
["bitfinex","SOLUSD",1746775260741,27.32424674,164.93,164.89,27.32424674]
["bitfinex","SOLUSD",1746775260948,27.32424674,164.91,164.86,27.32424674]
["bitfinex","SOLUSD",1746775261120,27.32424674,164.89,164.85,53.32424674]
["bitfinex","SOLUSD",1746775261746,27.32424674,164.86,164.8,22.138591]
["bitfinex","SOLUSD",1746775261955,27.32424674,164.85,164.8,33.52154674]
["bitfinex","SOLUSD",1746775262141,27.32424674,164.84,164.8,27.32424674]
["bitfinex","SOLUSD",1746775262456,27.32424674,164.85,164.81,27.32424674]
["bitfinex","SOLUSD",1746775263358,7.58248111,164.87,164.81,33.39176314]
["bitfinex","SOLUSD",1746775263654,27.32424674,164.85,164.8,53.32424674]
["bitfinex","SOLUSD",1746775263825,27.32424674,164.84,164.81,26.0]
["bitfinex","SOLUSD",1746775264017,27.32424674,164.85,164.81,53.32424674]
["bitfinex","SOLUSD",1746775264641,27.32424674,164.85,164.8,27.32424674]
["bitfinex","SOLUSD",1746775265024,27.32424674,164.84,164.8,27.32424674]
["bitfinex","SOLUSD",1746775265526,34.90604907,164.88,164.79,32.06831988]
["bitfinex","SOLUSD",1746775265527,28.84099417,164.83,164.79,26.0]
["bitfinex","SOLUSD",1746775265939,1.51674743,164.83,164.74,1.6286]
["bitfinex","SOLUSD",1746775266160,27.32424674,164.77,164.75,6.06980273]
["bitfinex","SOLUSD",1746775266333,27.32424674,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1746775266547,27.32424674,164.76,164.73,6.07053967]
["bitfinex","SOLUSD",1746775266737,28.8417477,164.75,164.71,33.39552352]
["bitfinex","SOLUSD",1746775266953,28.8417477,164.75,164.71,32.07127678]
["bitfinex","SOLUSD",1746775267147,27.32424674,164.74,164.69,6.07201408]
["bitfinex","SOLUSD",1746775267325,27.32424674,164.72,164.68,6.0723828]
["bitfinex","SOLUSD",1746775267527,1.51803886,164.76,164.68,6.0723828]
["bitfinex","SOLUSD",1746775267843,18.68415101,164.74,164.7,18.68415101]
["bitfinex","SOLUSD",1746775268151,20.20191145,164.73,164.68,24.75653381]
["bitfinex","SOLUSD",1746775268326,18.68415101,164.72,164.68,6.0723828]
["bitfinex","SOLUSD",1746775268724,18.68415101,164.69,164.64,7.30815453]
["bitfinex","SOLUSD",1746775268961,18.68415101,164.69,164.66,30.0]
["bitfinex","SOLUSD",1746775269135,1.51829485,164.68,164.64,24.7579686]
["bitfinex","SOLUSD",1746775269462,18.68415101,164.69,164.65,18.68415101]
["bitfinex","SOLUSD",1746775269756,1.51828076,164.68,164.65,24.75761062]
["bitfinex","SOLUSD",1746775269926,1.51828076,164.68,164.65,27.61993051]
["bitfinex","SOLUSD",1746775270122,1.51828076,164.68,164.65,33.69326633]
["bitfinex","SOLUSD",1746775270328,1.51828076,164.68,164.65,27.61993051]
["bitfinex","SOLUSD",1746775270644,1.51831289,164.69,164.65,33.69335334]
["bitfinex","SOLUSD",1746775270851,1.51831106,164.72,164.68,27.61993051]
["bitfinex","SOLUSD",1746775271049,29.13824157,164.72,164.68,27.61993051]
["bitfinex","SOLUSD",1746775271427,1.51831106,164.72,164.65,6.07342283]
["bitfinex","SOLUSD",1746775271642,27.61993051,164.7,164.66,27.61993051]
["bitfinex","SOLUSD",1746775271832,27.61993051,164.7,164.65,59.69335334]
["bitfinex","SOLUSD",1746775272049,1.51824788,164.71,164.66,27.61993051]
["bitfinex","SOLUSD",1746775272251,29.13817839,164.71,164.66,27.61993051]
["bitfinex","SOLUSD",1746775272437,29.13817839,164.71,164.65,32.07342283]
["bitfinex","SOLUSD",1746775272438,27.61993051,164.71,164.67,27.61993051]
["bitfinex","SOLUSD",1746775272632,29.13808275,164.72,164.67,27.61993051]
["bitfinex","SOLUSD",1746775273659,29.13808275,164.72,164.68,6.0723828]
["bitfinex","SOLUSD",1746775274071,1.518001,164.75,164.71,27.61993051]
["bitfinex","SOLUSD",1746775274262,1.51767401,164.76,164.72,27.61993051]
["bitfinex","SOLUSD",1746775274465,29.13749643,164.77,164.72,27.61993051]
["bitfinex","SOLUSD",1746775274660,1.51756592,164.77,164.73,27.61993051]
["bitfinex","SOLUSD",1746775274969,27.61993051,164.76,164.71,26.0]
["bitfinex","SOLUSD",1746775275169,1.51756592,164.77,164.72,27.61993051]
["bitfinex","SOLUSD",1746775275374,27.61993051,164.76,164.72,27.61993051]
["bitfinex","SOLUSD",1746775275754,27.61993051,164.76,164.71,33.69094104]
["bitfinex","SOLUSD",1746775276074,27.61993051,164.76,164.72,27.61993051]
["bitfinex","SOLUSD",1746775276273,1.51756592,164.77,164.72,27.61993051]
["bitfinex","SOLUSD",1746775276472,23.24,164.78,164.73,27.61993051]
["bitfinex","SOLUSD",1746775276654,1.51753232,164.79,164.74,27.61993051]
["bitfinex","SOLUSD",1746775276855,29.13746283,164.79,164.75,27.61993051]
["bitfinex","SOLUSD",1746775277070,7.58586933,164.79,164.71,32.07101053]
["bitfinex","SOLUSD",1746775277269,1.51753232,164.79,164.73,27.61993051]
["bitfinex","SOLUSD",1746775277611,27.61993051,164.78,164.73,27.61993051]
["bitfinex","SOLUSD",1746775277760,27.61993051,164.78,164.73,33.69020804]
["bitfinex","SOLUSD",1746775278691,27.61993051,164.78,164.74,27.61993051]
["bitfinex","SOLUSD",1746775278981,27.61993051,164.76,164.71,26.0]
["bitfinex","SOLUSD",1746775279154,1.51745527,164.77,164.65,8.93165453]
["bitfinex","SOLUSD",1746775279155,27.61993051,164.73,164.69,27.61993051]
["bitfinex","SOLUSD",1746775279468,27.61993051,164.73,164.65,1.6235]
["bitfinex","SOLUSD",1746775279469,27.61993051,164.74,164.7,27.61993051]
["bitfinex","SOLUSD",1746775279776,27.61993051,164.74,164.66,21.25592128]
["bitfinex","SOLUSD",1746775279777,29.13782831,164.76,164.72,6.0709082]
["bitfinex","SOLUSD",1746775279969,27.61993051,164.74,164.71,6.07122778]
["bitfinex","SOLUSD",1746775280167,27.61993051,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1746775280483,29.13795813,164.71,164.67,27.61993051]
["bitfinex","SOLUSD",1746775280970,27.61993051,164.7,164.64,6.07379145]
["bitfinex","SOLUSD",1746775281284,23.18,164.73,164.66,27.61993051]
["bitfinex","SOLUSD",1746775281478,27.61993051,164.71,164.66,27.61993051]
["bitfinex","SOLUSD",1746775281779,29.1380303,164.7,164.66,27.61993051]
["bitfinex","SOLUSD",1746775281992,29.1380303,164.7,164.66,33.69304509]
["bitfinex","SOLUSD",1746775282684,1.51809979,164.7,164.66,27.61993051]
["bitfinex","SOLUSD",1746775282981,1.51809979,164.7,164.67,27.61993051]
["bitfinex","SOLUSD",1746775283177,1.51806156,164.7,164.66,33.69294519]
["bitfinex","SOLUSD",1746775283389,1.51806156,164.7,164.67,27.61993051]
["bitfinex","SOLUSD",1746775283587,27.61993051,164.71,164.67,27.61993051]
["bitfinex","SOLUSD",1746775283790,1.51809617,164.7,164.67,27.61993051]
["bitfinex","SOLUSD",1746775283967,1.51807915,164.71,164.68,27.61993051]
["bitfinex","SOLUSD",1746775284167,1.51808834,164.74,164.68,27.61993051]
["bitfinex","SOLUSD",1746775284367,1.51808834,164.74,164.69,27.61993051]
["bitfinex","SOLUSD",1746775284580,27.61993051,164.73,164.69,27.61993051]
["bitfinex","SOLUSD",1746775284953,1.51785681,164.75,164.69,27.61993051]
["bitfinex","SOLUSD",1746775285156,1.51785681,164.75,164.69,26.0]
["bitfinex","SOLUSD",1746775285359,29.13757282,164.77,164.73,27.61993051]
["bitfinex","SOLUSD",1746775285601,27.61993051,164.76,164.72,27.61993051]
["bitfinex","SOLUSD",1746775285890,29.13757282,164.77,164.72,27.61993051]
["bitfinex","SOLUSD",1746775286387,29.13757282,164.77,164.72,33.69074773]
["bitfinex","SOLUSD",1746775286599,29.13757282,164.77,164.72,27.61993051]
["bitfinex","SOLUSD",1746775286765,29.13757282,164.77,164.73,27.61993051]
["bitfinex","SOLUSD",1746775286766,1.51764231,164.77,164.73,27.61993051]
["bitfinex","SOLUSD",1746775286969,27.61993051,164.76,164.72,6.07090455]
["bitfinex","SOLUSD",1746775287179,1.51755236,164.75,164.71,59.69114848]
["bitfinex","SOLUSD",1746775287480,27.61993051,164.74,164.7,33.69148675]
["bitfinex","SOLUSD",1746775288285,1.51780147,164.79,164.72,27.61993051]
["bitfinex","SOLUSD",1746775288589,1.51780147,164.79,164.76,27.61993051]
["bitfinex","SOLUSD",1746775288779,1.51733976,164.8,164.76,27.61993051]
["bitfinex","SOLUSD",1746775288988,1.51710944,164.83,164.79,27.61993051]
["bitfinex","SOLUSD",1746775289189,1.51710944,164.83,164.8,27.61993051]
["bitfinex","SOLUSD",1746775289503,1.51695332,164.85,164.82,27.61993051]
["bitfinex","SOLUSD",1746775289686,1.51680547,164.87,164.82,27.61993051]
["bitfinex","SOLUSD",1746775289881,29.13673598,164.87,164.83,27.61993051]
["bitfinex","SOLUSD",1746775290096,1.51680547,164.87,164.83,27.61993051]
["bitfinex","SOLUSD",1746775290401,27.61993051,164.86,164.82,27.61993051]
["bitfinex","SOLUSD",1746775290608,1.51673688,164.85,164.82,27.61993051]
["bitfinex","SOLUSD",1746775290984,1.51671505,164.87,164.84,27.61993051]
["bitfinex","SOLUSD",1746775291298,1.51671505,164.87,164.83,27.61993051]
["bitfinex","SOLUSD",1746775291605,29.13664556,164.87,164.83,27.61993051]
["bitfinex","SOLUSD",1746775291803,1.51656933,164.89,164.84,27.61993051]
["bitfinex","SOLUSD",1746775292006,1.51638843,164.91,164.87,27.61993051]
["bitfinex","SOLUSD",1746775292179,1.51638843,164.91,164.87,33.68509635]
["bitfinex","SOLUSD",1746775292510,1.51621674,164.94,164.9,27.61993051]
["bitfinex","SOLUSD",1746775292689,1.51582192,164.97,164.93,27.61993051]
["bitfinex","SOLUSD",1746775293176,1.51572456,164.98,164.94,27.61993051]
["bitfinex","SOLUSD",1746775293380,27.61993051,164.96,164.91,26.0]
["bitfinex","SOLUSD",1746775293582,27.61993051,164.96,164.91,53.61993051]
["bitfinex","SOLUSD",1746775293789,27.61993051,164.96,164.91,53.28304082]
["bitfinex","SOLUSD",1746775293982,1.51579571,164.95,164.92,27.61993051]
["bitfinex","SOLUSD",1746775294290,22.15674777,165.01,164.92,27.61993051]
["bitfinex","SOLUSD",1746775294291,27.61993051,164.96,164.92,27.61993051]
["bitfinex","SOLUSD",1746775294486,27.61993051,164.93,164.87,1.6413]
["bitfinex","SOLUSD",1746775294707,29.13608529,164.92,164.87,27.61993051]
["bitfinex","SOLUSD",1746775295005,1.51615478,164.92,164.88,27.61993051]
["bitfinex","SOLUSD",1746775295199,27.61993051,164.92,164.88,27.61993051]
["bitfinex","SOLUSD",1746775295394,27.61993051,164.92,164.87,27.61993051]
["bitfinex","SOLUSD",1746775295701,27.61993051,164.89,164.85,27.61993051]
["bitfinex","SOLUSD",1746775295882,1.51632028,164.95,164.85,53.61993051]
["bitfinex","SOLUSD",1746775296286,27.61993051,164.89,164.85,26.0]
["bitfinex","SOLUSD",1746775296683,27.61993051,164.9,164.86,27.61993051]
["bitfinex","SOLUSD",1746775296884,27.61993051,164.91,164.87,27.61993051]
["bitfinex","SOLUSD",1746775297187,27.61993051,164.89,164.85,26.0]
["bitfinex","SOLUSD",1746775297493,27.61993051,164.9,164.86,27.61993051]
["bitfinex","SOLUSD",1746775297907,27.61993051,164.92,164.87,27.61993051]
["bitfinex","SOLUSD",1746775298081,29.13604445,164.91,164.87,27.61993051]
["bitfinex","SOLUSD",1746775298283,27.61993051,164.92,164.88,27.61993051]
["bitfinex","SOLUSD",1746775298483,27.61993051,164.92,164.87,27.61993051]
["bitfinex","SOLUSD",1746775298682,27.61993051,164.92,164.87,33.68518963]
["bitfinex","SOLUSD",1746775298885,1.51606222,164.94,164.91,27.61993051]
["bitfinex","SOLUSD",1746775299180,1.5158809,164.95,164.92,27.61993051]
["bitfinex","SOLUSD",1746775299384,1.5158809,164.97,164.93,27.61993051]
["bitfinex","SOLUSD",1746775299998,1.5158809,164.97,164.94,27.61993051]
["bitfinex","SOLUSD",1746775300193,1.51559081,164.98,164.94,27.61993051]
["bitfinex","SOLUSD",1746775300393,29.13552132,164.98,164.94,27.61993051]
["bitfinex","SOLUSD",1746775300591,27.61993051,164.96,164.91,27.61993051]
["bitfinex","SOLUSD",1746775300795,27.61993051,164.94,164.9,53.61993051]
["bitfinex","SOLUSD",1746775300993,1.51592152,164.93,164.89,27.61993051]
["bitfinex","SOLUSD",1746775301181,27.61993051,164.93,164.88,53.61993051]
["bitfinex","SOLUSD",1746775301483,27.61993051,164.89,164.84,33.68641922]
["bitfinex","SOLUSD",1746775301684,1.5163572,164.88,164.84,27.61993051]
["bitfinex","SOLUSD",1746775301889,29.13628771,164.88,164.83,53.61993051]
["bitfinex","SOLUSD",1746775302099,27.61993051,164.87,164.83,26.0]
["bitfinex","SOLUSD",1746775302285,1.51657571,164.86,164.83,26.0]
["bitfinex","SOLUSD",1746775302485,27.61993051,164.87,164.83,26.0]
["bitfinex","SOLUSD",1746775302699,1.51659878,164.91,164.83,59.6864367]
["bitfinex","SOLUSD",1746775302889,1.51659878,164.91,164.86,27.61993051]
["bitfinex","SOLUSD",1746775303210,1.51620971,164.92,164.87,27.61993051]
["bitfinex","SOLUSD",1746775303381,29.13610138,164.93,164.88,27.61993051]
["bitfinex","SOLUSD",1746775303588,7.57945441,164.93,164.88,27.61993051]
["bitfinex","SOLUSD",1746775303898,27.61993051,164.92,164.87,27.61993051]
["bitfinex","SOLUSD",1746775304205,1.5161632,164.91,164.87,27.61993051]
["bitfinex","SOLUSD",1746775304814,29.13606435,164.92,164.88,27.61993051]
["bitfinex","SOLUSD",1746775304999,1.51613384,164.92,164.88,27.61993051]
["bitfinex","SOLUSD",1746775305707,1.51612901,164.93,164.9,27.61993051]
["bitfinex","SOLUSD",1746775305883,29.13605952,164.93,164.89,27.61993051]
["bitfinex","SOLUSD",1746775306692,23.22,164.97,164.92,27.61993051]
["bitfinex","SOLUSD",1746775306693,1.51601913,164.96,164.92,27.61993051]
["bitfinex","SOLUSD",1746775306910,1.51575883,164.97,164.93,27.61993051]
["bitfinex","SOLUSD",1746775307212,27.61993051,164.96,164.9,32.06420006]
["bitfinex","SOLUSD",1746775307510,1.51575883,164.97,164.94,27.61993051]
["bitfinex","SOLUSD",1746775307685,1.0,165.01,164.96,27.61993051]
["bitfinex","SOLUSD",1746775307887,1.0,165.01,164.98,27.61993051]
["bitfinex","SOLUSD",1746775308817,1.0,165.01,165.0,33.68053657]
["bitfinex","SOLUSD",1746775308992,1.0,165.01,165.0,27.61993051]
["bitfinex","SOLUSD",1746775309188,1.0,165.01,165.0,33.68053657]
["bitfinex","SOLUSD",1746775309590,1.0,165.01,165.0,27.61993051]
["bitfinex","SOLUSD",1746775310221,1.0,165.01,165.0,33.68053657]
["bitfinex","SOLUSD",1746775311317,1.0,165.01,165.0,52.33018543]
["bitfinex","SOLUSD",1746775311508,1.0,165.01,165.0,79.95011594]
["bitfinex","SOLUSD",1746775311692,7.57068812,165.12,165.03,26.0]
["bitfinex","SOLUSD",1746775311893,27.61993051,165.1,165.05,27.61993051]
["bitfinex","SOLUSD",1746775312102,27.61993051,165.08,165.02,26.0]
["bitfinex","SOLUSD",1746775312394,29.13472392,165.07,165.03,27.61993051]
["bitfinex","SOLUSD",1746775312713,7.57316379,165.07,165.03,27.61993051]
["bitfinex","SOLUSD",1746775312910,35.1930943,165.07,165.0,26.0]
["bitfinex","SOLUSD",1746775313111,27.61993051,165.06,165.0,26.0]
["bitfinex","SOLUSD",1746775313316,1.51479341,165.07,165.04,27.61993051]
["bitfinex","SOLUSD",1746775313524,1.51468711,165.09,165.06,27.61993051]
["bitfinex","SOLUSD",1746775313692,7.57150461,165.1,165.07,27.61993051]
["bitfinex","SOLUSD",1746775313896,7.57150461,165.1,165.06,27.61993051]
["bitfinex","SOLUSD",1746775315423,53.8891811,165.11,165.09,27.61993051]
["bitfinex","SOLUSD",1746775315627,6.05665781,165.11,165.09,27.61993051]
["bitfinex","SOLUSD",1746775316197,7.57085237,165.12,165.09,27.61993051]
["bitfinex","SOLUSD",1746775316404,30.51021624,165.13,165.1,27.61993051]
["bitfinex","SOLUSD",1746775316823,7.57021624,165.13,165.1,27.61993051]
["bitfinex","SOLUSD",1746775317521,6.05592057,165.13,165.06,6.0583621]
["bitfinex","SOLUSD",1746775317715,6.05592057,165.13,165.09,27.61993051]
["bitfinex","SOLUSD",1746775318226,7.5697469,165.14,165.1,27.61993051]
["bitfinex","SOLUSD",1746775319021,7.5697469,165.14,165.09,27.61993051]
["bitfinex","SOLUSD",1746775319547,35.18967741,165.14,165.09,27.61993051]
["bitfinex","SOLUSD",1746775320138,7.5697469,165.14,165.1,27.61993051]
["bitfinex","SOLUSD",1746775320425,7.56932706,165.15,165.12,27.61993051]
["bitfinex","SOLUSD",1746775320625,7.56932706,165.15,165.11,27.61993051]
["bitfinex","SOLUSD",1746775320829,1.51403551,165.17,165.12,27.61993051]
["bitfinex","SOLUSD",1746775321135,1.51403551,165.17,165.14,27.61993051]
["bitfinex","SOLUSD",1746775321320,7.5679111,165.18,165.14,27.61993051]
["bitfinex","SOLUSD",1746775321952,35.18784161,165.18,165.13,27.61993051]
["bitfinex","SOLUSD",1746775323330,7.5679111,165.18,165.13,27.61993051]
["bitfinex","SOLUSD",1746775323525,6.05248825,165.23,165.12,48.81652918]
["bitfinex","SOLUSD",1746775323848,35.18575529,165.23,165.19,27.61993051]
["bitfinex","SOLUSD",1746775324139,1.51334861,165.24,165.2,27.61993051]
["bitfinex","SOLUSD",1746775324334,29.13304305,165.25,165.21,27.61993051]
["bitfinex","SOLUSD",1746775324536,29.13304305,165.25,165.2,27.61993051]
["bitfinex","SOLUSD",1746775325146,7.56469804,165.25,165.19,27.61993051]
["bitfinex","SOLUSD",1746775325317,7.56469804,165.25,165.16,14.3601348]
["bitfinex","SOLUSD",1746775325517,27.61993051,165.24,165.19,27.61993051]
["bitfinex","SOLUSD",1746775325841,29.13303525,165.23,165.18,27.61993051]
["bitfinex","SOLUSD",1746775326040,29.13303525,165.23,165.12,46.26957937]
["bitfinex","SOLUSD",1746775326041,27.61993051,165.2,165.13,6.05564605]
["bitfinex","SOLUSD",1746775326246,6.05333608,165.2,165.15,27.61993051]
["bitfinex","SOLUSD",1746775326447,29.13338716,165.24,165.19,27.61993051]
["bitfinex","SOLUSD",1746775326662,6.05111059,165.26,165.21,27.61993051]
["bitfinex","SOLUSD",1746775326861,29.13300933,165.25,165.2,27.61993051]
["bitfinex","SOLUSD",1746775327159,27.61993051,165.23,165.2,26.0]
["bitfinex","SOLUSD",1746775327331,1.51307882,165.25,165.2,26.0]
["bitfinex","SOLUSD",1746775327656,27.61993051,165.22,165.18,26.0]
["bitfinex","SOLUSD",1746775327843,27.61993051,165.23,165.18,53.61993051]
["bitfinex","SOLUSD",1746775328042,1.51307882,165.25,165.18,53.61993051]
["bitfinex","SOLUSD",1746775328043,1.51307882,165.25,165.19,27.61993051]
["bitfinex","SOLUSD",1746775328240,6.05180343,165.24,165.17,28.11993051]
["bitfinex","SOLUSD",1746775328428,27.61993051,165.21,165.17,0.5]
["bitfinex","SOLUSD",1746775328631,1.51354634,165.2,165.17,0.5]
["bitfinex","SOLUSD",1746775328960,27.61993051,165.19,165.17,0.5]
["bitfinex","SOLUSD",1746775329123,1.51369669,165.22,165.17,26.5]
["bitfinex","SOLUSD",1746775329318,27.61993051,165.21,165.17,26.5]
["bitfinex","SOLUSD",1746775329652,27.61993051,165.22,165.18,27.61993051]
["bitfinex","SOLUSD",1746775329838,1.51341184,165.21,165.17,54.11993051]
["bitfinex","SOLUSD",1746775330192,33.67338423,165.2,165.17,0.5]
["bitfinex","SOLUSD",1746775330357,33.67338423,165.2,165.16,53.61993051]
["bitfinex","SOLUSD",1746775330571,29.13341978,165.19,165.16,26.0]
["bitfinex","SOLUSD",1746775330851,27.61993051,165.18,165.13,27.61993051]
["bitfinex","SOLUSD",1746775331029,1.51379061,165.17,165.14,26.0]
["bitfinex","SOLUSD",1746775331225,27.61993051,165.18,165.14,26.0]
["bitfinex","SOLUSD",1746775331427,1.51378393,165.17,165.14,27.61993051]
["bitfinex","SOLUSD",1746775331643,29.1337211,165.19,165.14,27.61993051]
["bitfinex","SOLUSD",1746775331834,27.61993051,165.18,165.14,27.61993051]
["bitfinex","SOLUSD",1746775332036,29.13372678,165.17,165.12,27.61993051]
["bitfinex","SOLUSD",1746775332234,29.13372678,165.17,165.12,53.61993051]
["bitfinex","SOLUSD",1746775332429,33.67466531,165.16,165.11,27.61993051]
["bitfinex","SOLUSD",1746775332633,1.51405271,165.15,165.08,12.18687352]
["bitfinex","SOLUSD",1746775332822,1.51406607,165.18,165.14,27.61993051]
["bitfinex","SOLUSD",1746775333021,1.51406607,165.18,165.16,27.61993051]
["bitfinex","SOLUSD",1746775333252,55.40283595,165.19,165.16,27.61993051]
["bitfinex","SOLUSD",1746775333550,55.40283595,165.19,165.15,27.61993051]
["bitfinex","SOLUSD",1746775333939,61.45675488,165.19,165.15,27.61993051]
["bitfinex","SOLUSD",1746775334251,1.51367006,165.21,165.15,6.05500256]
["bitfinex","SOLUSD",1746775334430,27.61993051,165.2,165.16,26.0]
["bitfinex","SOLUSD",1746775334632,1.51362789,165.19,165.16,26.0]
["bitfinex","SOLUSD",1746775335036,1.51362789,165.19,165.15,27.61993051]
["bitfinex","SOLUSD",1746775335250,27.61993051,165.18,165.13,27.61993051]
["bitfinex","SOLUSD",1746775335445,75.07465148,165.21,165.12,27.61993051]
["bitfinex","SOLUSD",1746775335446,29.1338222,165.17,165.12,27.61993051]
["bitfinex","SOLUSD",1746775335752,1.51389169,165.17,165.12,27.61993051]
["bitfinex","SOLUSD",1746775335929,29.1338222,165.17,165.12,27.61993051]
["bitfinex","SOLUSD",1746775336130,6.0547348,165.16,165.12,27.61993051]
["bitfinex","SOLUSD",1746775336347,1.51400774,165.15,165.13,27.61993051]
["bitfinex","SOLUSD",1746775336547,1.51400774,165.15,165.12,27.61993051]
["bitfinex","SOLUSD",1746775337162,1.51400156,165.18,165.14,27.61993051]
["bitfinex","SOLUSD",1746775337453,29.13393207,165.18,165.13,27.61993051]
["bitfinex","SOLUSD",1746775337690,7.56831946,165.18,165.11,26.0]
["bitfinex","SOLUSD",1746775337851,27.61993051,165.17,165.12,27.61993051]
["bitfinex","SOLUSD",1746775338030,1.51387646,165.16,165.12,27.61993051]
["bitfinex","SOLUSD",1746775338452,7.56873141,165.16,165.12,27.61993051]
["bitfinex","SOLUSD",1746775338663,6.05446849,165.17,165.13,27.61993051]
["bitfinex","SOLUSD",1746775338965,1.51387275,165.16,165.12,27.61993051]
["bitfinex","SOLUSD",1746775339458,29.13380326,165.16,165.11,53.61993051]
["bitfinex","SOLUSD",1746775339834,7.56797981,165.19,165.13,27.61993051]
["bitfinex","SOLUSD",1746775340146,27.61993051,165.18,165.13,27.61993051]
["bitfinex","SOLUSD",1746775340469,1.51380992,165.17,165.14,27.61993051]
["bitfinex","SOLUSD",1746775340966,1.51378171,165.18,165.15,27.61993051]
["bitfinex","SOLUSD",1746775341269,1.51378171,165.18,165.14,53.61993051]
["bitfinex","SOLUSD",1746775341576,1.51370733,165.21,165.17,27.61993051]
["bitfinex","SOLUSD",1746775341861,1.51341941,165.21,165.18,27.61993051]
["bitfinex","SOLUSD",1746775342061,7.56470368,165.25,165.2,27.61993051]
["bitfinex","SOLUSD",1746775342245,27.61993051,165.22,165.18,53.61993051]
["bitfinex","SOLUSD",1746775342563,1.513431,165.21,165.2,26.0]
["bitfinex","SOLUSD",1746775342766,1.513431,165.21,165.17,53.61993051]
["bitfinex","SOLUSD",1746775342955,1.51343844,165.24,165.2,26.0]
["bitfinex","SOLUSD",1746775343264,1.51343844,165.24,165.2,53.61993051]
["bitfinex","SOLUSD",1746775343433,29.13336895,165.24,165.2,53.61993051]
["bitfinex","SOLUSD",1746775343633,35.1852824,165.24,165.2,53.61993051]
["bitfinex","SOLUSD",1746775343853,27.61993051,165.22,165.15,26.0]
["bitfinex","SOLUSD",1746775344065,27.61993051,165.2,165.17,26.0]
["bitfinex","SOLUSD",1746775344363,1.51358527,165.19,165.17,26.0]
["bitfinex","SOLUSD",1746775344548,6.05253601,165.22,165.17,26.0]
["bitfinex","SOLUSD",1746775344873,6.05253601,165.22,165.16,27.61993051]
["bitfinex","SOLUSD",1746775344874,29.13345016,165.21,165.16,27.61993051]
["bitfinex","SOLUSD",1746775345536,1.51351965,165.21,165.16,27.61993051]
["bitfinex","SOLUSD",1746775345758,29.13345016,165.21,165.17,27.61993051]
["bitfinex","SOLUSD",1746775345966,1.51351965,165.21,165.17,27.61993051]
["bitfinex","SOLUSD",1746775346165,29.13345016,165.21,165.17,27.61993051]
["bitfinex","SOLUSD",1746775346370,1.51347015,165.22,165.18,53.61993051]
["bitfinex","SOLUSD",1746775346552,1.51347015,165.22,165.19,27.61993051]
["bitfinex","SOLUSD",1746775347047,27.61993051,165.23,165.19,27.61993051]
["bitfinex","SOLUSD",1746775347251,29.13321697,165.23,165.19,27.61993051]
["bitfinex","SOLUSD",1746775347562,1.51328659,165.25,165.21,27.61993051]
["bitfinex","SOLUSD",1746775347758,7.56485152,165.25,165.21,44.57009421]
["bitfinex","SOLUSD",1746775347940,7.56485152,165.25,165.21,26.0]
["bitfinex","SOLUSD",1746775348139,7.56485152,165.25,165.21,44.57009421]
["bitfinex","SOLUSD",1746775348366,7.56477424,165.25,165.21,44.57009421]
["bitfinex","SOLUSD",1746775348667,1.51328659,165.25,165.21,44.57009421]
["bitfinex","SOLUSD",1746775348842,1.51328659,165.25,165.22,18.57009421]
["bitfinex","SOLUSD",1746775349280,18.57009421,165.26,165.21,44.57009421]
["bitfinex","SOLUSD",1746775349477,1.51311899,165.25,165.21,26.0]
["bitfinex","SOLUSD",1746775349777,20.0832132,165.25,165.21,44.57009421]
["bitfinex","SOLUSD",1746775349957,1.51311899,165.25,165.21,44.57009421]
["bitfinex","SOLUSD",1746775350152,1.51310114,165.26,165.21,26.0]
["bitfinex","SOLUSD",1746775350374,6.05143721,165.25,165.21,26.0]
["bitfinex","SOLUSD",1746775350571,1.51325896,165.24,165.18,18.57009421]
["bitfinex","SOLUSD",1746775350765,1.51325896,165.24,165.19,18.57009421]
["bitfinex","SOLUSD",1746775351077,20.08335317,165.24,165.2,18.57009421]
["bitfinex","SOLUSD",1746775351263,1.51325896,165.24,165.18,26.0]
["bitfinex","SOLUSD",1746775351782,20.08335317,165.24,165.19,18.57009421]
["bitfinex","SOLUSD",1746775351951,1.51325896,165.24,165.2,18.57009421]
["bitfinex","SOLUSD",1746775352569,7.56518842,165.24,165.2,18.57009421]
["bitfinex","SOLUSD",1746775353064,18.57009421,165.23,165.18,18.57009421]
["bitfinex","SOLUSD",1746775353272,20.08354111,165.22,165.17,18.57009421]
["bitfinex","SOLUSD",1746775353851,18.57009421,165.18,165.1,6.05693519]
["bitfinex","SOLUSD",1746775354059,20.08405231,165.17,165.12,18.57009421]
["bitfinex","SOLUSD",1746775354373,1.5139581,165.17,165.13,18.57009421]
["bitfinex","SOLUSD",1746775354753,7.56844776,165.17,165.13,26.0]
["bitfinex","SOLUSD",1746775354954,7.56844776,165.17,165.13,44.57009421]
["bitfinex","SOLUSD",1746775355376,26.13854197,165.17,165.13,26.0]
["bitfinex","SOLUSD",1746775355672,26.13854197,165.17,165.12,18.57009421]
["bitfinex","SOLUSD",1746775355871,18.57009421,165.16,165.09,7.64182091]
["bitfinex","SOLUSD",1746775356067,1.51407088,165.15,165.12,44.57009421]
["bitfinex","SOLUSD",1746775356270,20.0841487,165.16,165.12,26.0]
["bitfinex","SOLUSD",1746775356449,20.0841487,165.16,165.11,18.57009421]
["bitfinex","SOLUSD",1746775356648,6.05510142,165.15,165.11,44.57009421]
["bitfinex","SOLUSD",1746775356979,1.51416437,165.14,165.11,26.0]
["bitfinex","SOLUSD",1746775357162,1.51416437,165.14,165.11,44.57009421]
["bitfinex","SOLUSD",1746775357362,1.51416437,165.14,165.11,26.0]
["bitfinex","SOLUSD",1746775357659,1.51416437,165.14,165.12,18.57009421]
["bitfinex","SOLUSD",1746775358174,1.51416437,165.14,165.11,44.57009421]
["bitfinex","SOLUSD",1746775358346,1.51416437,165.14,165.11,18.57009421]
["bitfinex","SOLUSD",1746775358965,7.56971542,165.14,165.11,18.57009421]
["bitfinex","SOLUSD",1746775359163,7.56971542,165.14,165.09,26.0]
["bitfinex","SOLUSD",1746775359477,7.56971542,165.14,165.1,18.57009421]
["bitfinex","SOLUSD",1746775361188,26.13980963,165.14,165.07,26.0]
["bitfinex","SOLUSD",1746775361555,7.56971542,165.14,165.07,26.0]
["bitfinex","SOLUSD",1746775361790,7.56971542,165.14,165.1,18.57009421]
["bitfinex","SOLUSD",1746775361994,7.56971542,165.14,165.07,26.0]
["bitfinex","SOLUSD",1746775362168,7.56971542,165.14,165.1,18.57009421]
["bitfinex","SOLUSD",1746775362988,7.56971542,165.14,165.11,18.57009421]
["bitfinex","SOLUSD",1746775363287,1.51430762,165.15,165.13,18.57009421]
["bitfinex","SOLUSD",1746775363580,1.51430762,165.15,165.09,6.05696851]
["bitfinex","SOLUSD",1746775363777,1.51430762,165.15,165.13,18.57009421]
["bitfinex","SOLUSD",1746775364286,1.51430762,165.15,165.14,18.57009421]
["bitfinex","SOLUSD",1746775364469,53.8891811,165.16,165.14,18.57009421]
["bitfinex","SOLUSD",1746775364786,53.8891811,165.16,165.15,18.57009421]
["bitfinex","SOLUSD",1746775365586,53.8891811,165.16,165.1,6.05693519]
["bitfinex","SOLUSD",1746775365965,53.8891811,165.16,165.14,18.57009421]
["bitfinex","SOLUSD",1746775366175,1.513837,165.18,165.15,18.57009421]
["bitfinex","SOLUSD",1746775366962,1.513837,165.18,165.16,18.57009421]
["bitfinex","SOLUSD",1746775367156,1.51370451,165.19,165.16,18.57009421]
["bitfinex","SOLUSD",1746775367475,1.5136959,165.2,165.18,18.57009421]
["bitfinex","SOLUSD",1746775367659,1.5136959,165.2,165.19,18.57009421]
["bitfinex","SOLUSD",1746775368192,1.5136959,165.2,165.18,18.57009421]
["bitfinex","SOLUSD",1746775369787,6.05216498,165.24,165.19,18.57009421]
["bitfinex","SOLUSD",1746775369963,1.51332448,165.23,165.19,18.57009421]
["bitfinex","SOLUSD",1746775370678,1.51332448,165.23,165.2,18.57009421]
["bitfinex","SOLUSD",1746775370984,7.56555589,165.23,165.19,18.57009421]
["bitfinex","SOLUSD",1746775371185,1.51332448,165.23,165.2,18.57009421]
["bitfinex","SOLUSD",1746775371388,7.56467039,165.25,165.22,18.57009421]
["bitfinex","SOLUSD",1746775371760,7.56467039,165.25,165.21,18.57009421]
["bitfinex","SOLUSD",1746775372287,7.56467039,165.25,165.22,18.57009421]
["bitfinex","SOLUSD",1746775372970,1.51323258,165.25,165.23,18.57009421]
["bitfinex","SOLUSD",1746775373157,7.56419923,165.26,165.23,18.57009421]
["bitfinex","SOLUSD",1746775373357,26.13429344,165.26,165.22,18.57009421]
["bitfinex","SOLUSD",1746775373557,7.56419923,165.26,165.2,6.0530355]
["bitfinex","SOLUSD",1746775373759,7.56419923,165.26,165.22,18.57009421]
["bitfinex","SOLUSD",1746775374175,1.51303955,165.26,165.23,18.57009421]
["bitfinex","SOLUSD",1746775374856,7.56416798,165.26,165.18,26.0]
["bitfinex","SOLUSD",1746775375054,18.57009421,165.24,165.19,26.0]
["bitfinex","SOLUSD",1746775375363,1.51339846,165.25,165.23,18.57009421]
["bitfinex","SOLUSD",1746775375579,1.51339846,165.25,165.19,26.0]
["bitfinex","SOLUSD",1746775375580,1.51339846,165.25,165.22,18.57009421]
["bitfinex","SOLUSD",1746775376099,1.51307918,165.27,165.23,18.57009421]
["bitfinex","SOLUSD",1746775376272,6.04998541,165.29,165.21,26.0]
["bitfinex","SOLUSD",1746775376778,1.51297041,165.3,165.27,18.57009421]
["bitfinex","SOLUSD",1746775376981,6.3734,165.34,165.27,18.57009421]
["bitfinex","SOLUSD",1746775376982,6.04918071,165.32,165.27,18.57009421]
["bitfinex","SOLUSD",1746775377184,1.51251172,165.31,165.27,18.57009421]
["bitfinex","SOLUSD",1746775377360,1.51251172,165.31,165.28,18.57009421]
["bitfinex","SOLUSD",1746775377764,18.57009421,165.3,165.25,18.57009421]
["bitfinex","SOLUSD",1746775377981,1.51281635,165.29,165.24,26.0]
["bitfinex","SOLUSD",1746775378166,1.5128918,165.31,165.25,18.57009421]
["bitfinex","SOLUSD",1746775378770,6.04960677,165.3,165.24,26.0]
["bitfinex","SOLUSD",1746775379011,1.51285181,165.29,165.24,26.0]
["bitfinex","SOLUSD",1746775379298,1.51285181,165.29,165.25,18.57009421]
["bitfinex","SOLUSD",1746775379470,1.51285181,165.29,165.24,26.0]
["bitfinex","SOLUSD",1746775380175,7.56316345,165.29,165.24,26.0]
["bitfinex","SOLUSD",1746775380675,26.13325766,165.29,165.23,26.0]
["bitfinex","SOLUSD",1746775380988,7.56316345,165.29,165.26,18.57009421]
["bitfinex","SOLUSD",1746775381198,1.51285181,165.29,165.24,26.0]
["bitfinex","SOLUSD",1746775381491,7.56212769,165.31,165.28,18.57009421]
["bitfinex","SOLUSD",1746775381664,7.56212769,165.31,165.23,26.0]
["bitfinex","SOLUSD",1746775381872,7.56212769,165.31,165.27,18.57009421]
["bitfinex","SOLUSD",1746775382386,7.56212769,165.31,165.27,26.0]
["bitfinex","SOLUSD",1746775382579,26.1322219,165.31,165.23,6.05210307]
["bitfinex","SOLUSD",1746775382907,7.56212769,165.31,165.25,18.57009421]
["bitfinex","SOLUSD",1746775383270,18.57009421,165.3,165.25,18.57009421]
["bitfinex","SOLUSD",1746775383467,1.51285816,165.29,165.24,26.0]
["bitfinex","SOLUSD",1746775383674,1.51285816,165.29,165.25,18.57009421]
["bitfinex","SOLUSD",1746775384165,24.62043302,165.28,165.24,26.0]
["bitfinex","SOLUSD",1746775384482,20.08309407,165.27,165.23,44.57009421]
["bitfinex","SOLUSD",1746775384676,1.51299986,165.27,165.24,18.57009421]
["bitfinex","SOLUSD",1746775384874,7.56300146,165.29,165.26,18.57009421]
["bitfinex","SOLUSD",1746775385096,53.8891811,165.3,165.28,18.57009421]
["bitfinex","SOLUSD",1746775385400,1.51278966,165.33,165.29,18.57009421]
["bitfinex","SOLUSD",1746775385578,1.51249631,165.35,165.28,18.57009421]
["bitfinex","SOLUSD",1746775385779,1.51249631,165.35,165.25,1.5112]
["bitfinex","SOLUSD",1746775385995,1.51249631,165.35,165.32,18.57009421]
["bitfinex","SOLUSD",1746775386181,1.51249631,165.35,165.29,6.0496532]
["bitfinex","SOLUSD",1746775386383,1.51203964,165.39,165.34,18.57009421]
["bitfinex","SOLUSD",1746775386593,1.51203964,165.39,165.32,26.0]
["bitfinex","SOLUSD",1746775387096,7.55849293,165.39,165.32,26.0]
["bitfinex","SOLUSD",1746775387395,7.55849293,165.39,165.34,18.57009421]
["bitfinex","SOLUSD",1746775387570,18.57009421,165.37,165.32,26.0]
["bitfinex","SOLUSD",1746775387766,1.51217421,165.36,165.3,18.57009421]
["bitfinex","SOLUSD",1746775387989,18.57009421,165.34,165.3,18.57009421]
["bitfinex","SOLUSD",1746775388190,1.51233612,165.33,165.28,26.0]
["bitfinex","SOLUSD",1746775388574,1.51246997,165.34,165.32,18.57009421]
["bitfinex","SOLUSD",1746775388798,18.57009421,165.33,165.3,26.0]
["bitfinex","SOLUSD",1746775389095,1.51239899,165.32,165.28,18.57009421]
["bitfinex","SOLUSD",1746775389295,1.51239899,165.32,165.26,26.0]
["bitfinex","SOLUSD",1746775389501,1.51239899,165.32,165.28,44.57009421]
["bitfinex","SOLUSD",1746775389678,1.51239899,165.32,165.28,26.0]
["bitfinex","SOLUSD",1746775390169,1.51254039,165.33,165.28,26.0]
["bitfinex","SOLUSD",1746775390399,26.13130531,165.33,165.28,26.0]
["bitfinex","SOLUSD",1746775390605,7.5612111,165.33,165.28,44.57009421]
["bitfinex","SOLUSD",1746775390779,7.5612111,165.33,165.25,27.5112]
["bitfinex","SOLUSD",1746775390780,18.57009421,165.3,165.25,27.5112]
["bitfinex","SOLUSD",1746775390974,1.51264706,165.29,165.25,26.0]
["bitfinex","SOLUSD",1746775391174,1.51267541,165.32,165.25,18.57009421]
["bitfinex","SOLUSD",1746775391389,18.57009421,165.3,165.25,18.57009421]
["bitfinex","SOLUSD",1746775391593,18.57009421,165.27,165.23,18.57009421]
["bitfinex","SOLUSD",1746775391795,22.32,165.3,165.24,18.57009421]
["bitfinex","SOLUSD",1746775392002,1.51295636,165.29,165.24,18.57009421]
["bitfinex","SOLUSD",1746775392300,1.51291391,165.35,165.28,18.57009421]
["bitfinex","SOLUSD",1746775392505,6.04814322,165.34,165.26,32.05074527]
["bitfinex","SOLUSD",1746775392677,1.51227422,165.33,165.26,26.0]
["bitfinex","SOLUSD",1746775392999,1.51227422,165.33,165.28,26.0]
["bitfinex","SOLUSD",1746775393181,1.51227422,165.33,165.29,18.57009421]
["bitfinex","SOLUSD",1746775393504,7.56053534,165.34,165.31,18.57009421]
["bitfinex","SOLUSD",1746775393885,7.56053534,165.34,165.32,18.57009421]
["bitfinex","SOLUSD",1746775393886,6.04814322,165.34,165.32,18.57009421]
["bitfinex","SOLUSD",1746775394201,7.55987736,165.36,165.32,18.57009421]
["bitfinex","SOLUSD",1746775394524,1.51205542,165.38,165.35,18.57009421]
["bitfinex","SOLUSD",1746775394678,6.04594921,165.4,165.36,18.57009421]
["bitfinex","SOLUSD",1746775394883,1.51180128,165.39,165.36,18.57009421]
["bitfinex","SOLUSD",1746775395089,1.51180128,165.39,165.32,26.0]
["bitfinex","SOLUSD",1746775395406,1.51180128,165.39,165.35,18.57009421]
["bitfinex","SOLUSD",1746775395607,1.51187903,165.4,165.35,26.0]
["bitfinex","SOLUSD",1746775395781,1.51165171,165.41,165.36,26.0]
["bitfinex","SOLUSD",1746775395976,1.51165171,165.41,165.37,18.57009421]
["bitfinex","SOLUSD",1746775396312,1.51165171,165.41,165.31,7.66232013]
["bitfinex","SOLUSD",1746775396313,18.64964886,165.4,165.31,7.66232013]
["bitfinex","SOLUSD",1746775396488,7.55828798,165.39,165.34,26.0]
["bitfinex","SOLUSD",1746775396692,7.55828798,165.39,165.32,26.0]
["bitfinex","SOLUSD",1746775396693,18.57009421,165.36,165.32,26.0]
["bitfinex","SOLUSD",1746775396873,1.51227336,165.35,165.3,18.57009421]
["bitfinex","SOLUSD",1746775397077,18.64964886,165.37,165.3,26.0]
["bitfinex","SOLUSD",1746775397387,21.16210169,165.39,165.32,18.57009421]
["bitfinex","SOLUSD",1746775397388,1.51218509,165.36,165.32,18.57009421]
["bitfinex","SOLUSD",1746775397741,1.51218796,165.38,165.35,18.57009421]
["bitfinex","SOLUSD",1746775397870,1.51218796,165.38,165.34,18.57009421]
["bitfinex","SOLUSD",1746775398077,1.51218796,165.38,165.35,18.57009421]
["bitfinex","SOLUSD",1746775398280,1.51183602,165.38,165.3,26.0]
["bitfinex","SOLUSD",1746775398597,6.04704601,165.37,165.31,26.0]
["bitfinex","SOLUSD",1746775398786,1.51205794,165.36,165.31,26.0]
["bitfinex","SOLUSD",1746775399104,6.04674223,165.38,165.34,18.57009421]
["bitfinex","SOLUSD",1746775399305,20.08222993,165.39,165.31,26.0]
["bitfinex","SOLUSD",1746775399610,1.51213572,165.39,165.31,26.0]
["bitfinex","SOLUSD",1746775399805,18.57009421,165.39,165.31,26.0]
["bitfinex","SOLUSD",1746775399993,1.51184372,165.4,165.32,26.0]
["bitfinex","SOLUSD",1746775400175,1.5116558,165.42,165.39,18.57009421]
["bitfinex","SOLUSD",1746775400520,6.04370226,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746775400689,20.08119557,165.46,165.42,26.0]
["bitfinex","SOLUSD",1746775400888,1.51110136,165.46,165.41,18.57009421]
["bitfinex","SOLUSD",1746775401082,1.51110136,165.46,165.39,26.0]
["bitfinex","SOLUSD",1746775401408,1.51110136,165.46,165.42,18.57009421]
["bitfinex","SOLUSD",1746775401790,24.6142163,165.45,165.36,27.5297]
["bitfinex","SOLUSD",1746775402002,1.51151022,165.44,165.4,18.57009421]
["bitfinex","SOLUSD",1746775402195,1.51151022,165.44,165.36,27.5297]
["bitfinex","SOLUSD",1746775402518,1.51151022,165.44,165.41,18.57009421]
["bitfinex","SOLUSD",1746775402682,1.51151022,165.44,165.36,52.14717358]
["bitfinex","SOLUSD",1746775402889,7.55548642,165.45,165.41,18.57009421]
["bitfinex","SOLUSD",1746775403098,7.55548642,165.45,165.36,27.5297]
["bitfinex","SOLUSD",1746775403282,7.55548642,165.45,165.42,18.57009421]
["bitfinex","SOLUSD",1746775403480,7.55548642,165.45,165.43,18.57009421]
["bitfinex","SOLUSD",1746775403685,7.5549488,165.47,165.44,18.57009421]
["bitfinex","SOLUSD",1746775403886,6.04306915,165.48,165.42,26.0]
["bitfinex","SOLUSD",1746775404394,1.51103728,165.49,165.46,18.57009421]
["bitfinex","SOLUSD",1746775404590,1.51077948,165.5,165.48,18.57009421]
["bitfinex","SOLUSD",1746775404916,7.55266179,165.52,165.49,18.57009421]
["bitfinex","SOLUSD",1746775405096,7.55266179,165.52,165.44,23.52312437]
["bitfinex","SOLUSD",1746775405420,7.5516925,165.54,165.5,18.57009421]
["bitfinex","SOLUSD",1746775405598,7.5516925,165.54,165.44,51.06572437]
["bitfinex","SOLUSD",1746775405798,7.5516925,165.54,165.51,18.57009421]
["bitfinex","SOLUSD",1746775406001,6.04110226,165.54,165.5,18.57009421]
["bitfinex","SOLUSD",1746775406194,7.55085901,165.56,165.48,26.0]
["bitfinex","SOLUSD",1746775406600,6.04045794,165.56,165.48,26.0]
["bitfinex","SOLUSD",1746775406783,26.11997289,165.58,165.54,18.57009421]
["bitfinex","SOLUSD",1746775406989,26.11997289,165.58,165.55,18.57009421]
["bitfinex","SOLUSD",1746775406990,7.54987868,165.58,165.55,18.57009421]
["bitfinex","SOLUSD",1746775407190,1.51003904,165.63,165.57,44.57009421]
["bitfinex","SOLUSD",1746775407405,1.51003904,165.63,165.57,26.0]
["bitfinex","SOLUSD",1746775407607,1.51003904,165.63,165.6,18.57009421]
["bitfinex","SOLUSD",1746775407794,1.51003904,165.63,165.57,26.0]
["bitfinex","SOLUSD",1746775407795,6.03791812,165.62,165.57,26.0]
["bitfinex","SOLUSD",1746775408314,6.03791812,165.62,165.61,18.57009421]
["bitfinex","SOLUSD",1746775408499,6.03791812,165.62,165.6,18.57009421]
["bitfinex","SOLUSD",1746775408696,6.03791812,165.62,165.59,18.57009421]
["bitfinex","SOLUSD",1746775409110,6.03791812,165.62,165.57,26.0]
["bitfinex","SOLUSD",1746775409414,6.03791812,165.62,165.52,18.57009421]
["bitfinex","SOLUSD",1746775409415,1.50967241,165.61,165.59,18.57009421]
["bitfinex","SOLUSD",1746775409612,15.09201451,165.66,165.6,18.57009421]
["bitfinex","SOLUSD",1746775409822,6.03715263,165.65,165.62,27.30283592]
["bitfinex","SOLUSD",1746775409988,27.30283592,165.64,165.6,27.30283592]
["bitfinex","SOLUSD",1746775410194,28.81252157,165.63,165.58,27.30283592]
["bitfinex","SOLUSD",1746775410388,1.50968565,165.63,165.57,27.30283592]
["bitfinex","SOLUSD",1746775410593,28.81266943,165.64,165.59,27.30283592]
["bitfinex","SOLUSD",1746775410894,27.30283592,165.63,165.58,27.30283592]
["bitfinex","SOLUSD",1746775411102,27.30283592,165.6,165.55,26.0]
["bitfinex","SOLUSD",1746775411303,1.51005311,165.59,165.52,7.7365]
["bitfinex","SOLUSD",1746775411492,28.81288903,165.59,165.55,27.30283592]
["bitfinex","SOLUSD",1746775411703,6.03937673,165.58,165.56,27.30283592]
["bitfinex","SOLUSD",1746775412618,1.50992787,165.63,165.57,27.30283592]
["bitfinex","SOLUSD",1746775412814,1.50992787,165.63,165.6,27.30283592]
["bitfinex","SOLUSD",1746775413011,6.03791812,165.62,165.61,27.30283592]
["bitfinex","SOLUSD",1746775413926,6.03755358,165.63,165.61,27.30283592]
["bitfinex","SOLUSD",1746775414695,1.50957989,165.62,165.52,42.70165605]
["bitfinex","SOLUSD",1746775414897,1.50957989,165.62,165.58,27.30283592]
["bitfinex","SOLUSD",1746775415119,28.81241581,165.62,165.58,27.30283592]
["bitfinex","SOLUSD",1746775415321,27.30283592,165.59,165.54,27.30283592]
["bitfinex","SOLUSD",1746775415635,1.51015533,165.58,165.54,27.30283592]
["bitfinex","SOLUSD",1746775415814,6.03974149,165.57,165.55,27.30283592]
["bitfinex","SOLUSD",1746775416406,6.03956659,165.58,165.56,27.30283592]
["bitfinex","SOLUSD",1746775416618,6.03956659,165.58,165.52,28.85943592]
["bitfinex","SOLUSD",1746775416937,6.03956659,165.58,165.56,27.30283592]
["bitfinex","SOLUSD",1746775417121,27.30283592,165.6,165.56,27.30283592]
["bitfinex","SOLUSD",1746775417432,27.56017721,165.59,165.54,27.30283592]
["bitfinex","SOLUSD",1746775417642,0.25734129,165.59,165.56,27.30283592]
["bitfinex","SOLUSD",1746775417935,27.56017721,165.61,165.57,27.30283592]
["bitfinex","SOLUSD",1746775418113,6.295624,165.61,165.59,27.30283592]
["bitfinex","SOLUSD",1746775418321,6.03828271,165.61,165.6,27.30283592]
["bitfinex","SOLUSD",1746775418615,6.03718908,165.64,165.6,27.30283592]
["bitfinex","SOLUSD",1746775418810,6.03718908,165.64,165.56,26.0]
["bitfinex","SOLUSD",1746775419008,6.03718908,165.64,165.62,27.30283592]
["bitfinex","SOLUSD",1746775419207,6.03718908,165.64,165.56,32.4599]
["bitfinex","SOLUSD",1746775419208,6.03689505,165.65,165.63,27.30283592]
["bitfinex","SOLUSD",1746775419407,6.29385693,165.66,165.64,27.30283592]
["bitfinex","SOLUSD",1746775419602,6.03651564,165.66,165.6,53.30283592]
["bitfinex","SOLUSD",1746775419797,33.33856745,165.68,165.63,27.30283592]
["bitfinex","SOLUSD",1746775420029,27.30283592,165.65,165.6,27.30283592]
["bitfinex","SOLUSD",1746775420330,27.30283592,165.63,165.58,27.30283592]
["bitfinex","SOLUSD",1746775420543,0.25734129,165.62,165.56,26.0]
["bitfinex","SOLUSD",1746775420716,27.56017721,165.62,165.58,27.30283592]
["bitfinex","SOLUSD",1746775420920,0.25734129,165.62,165.58,27.30283592]
["bitfinex","SOLUSD",1746775421234,27.30283592,165.61,165.56,27.30283592]
["bitfinex","SOLUSD",1746775421403,27.30283592,165.59,165.52,6.589]
["bitfinex","SOLUSD",1746775421726,0.25734129,165.62,165.58,27.30283592]
["bitfinex","SOLUSD",1746775421899,46.53535398,165.66,165.52,39.93331712]
["bitfinex","SOLUSD",1746775421900,6.29489487,165.63,165.6,27.30283592]
["bitfinex","SOLUSD",1746775422101,0.25734129,165.62,165.6,27.30283592]
["bitfinex","SOLUSD",1746775422325,0.25734129,165.62,165.59,27.30283592]
["bitfinex","SOLUSD",1746775422537,0.25734129,165.62,165.55,26.0]
["bitfinex","SOLUSD",1746775422538,0.25734129,165.62,165.58,27.30283592]
["bitfinex","SOLUSD",1746775422702,27.56017721,165.62,165.58,27.30283592]
["bitfinex","SOLUSD",1746775422903,0.25734129,165.62,165.55,26.0]
["bitfinex","SOLUSD",1746775423103,0.25734129,165.62,165.57,27.30283592]
["bitfinex","SOLUSD",1746775423104,27.56017721,165.62,165.57,27.30283592]
["bitfinex","SOLUSD",1746775423297,27.30283592,165.6,165.56,53.30283592]
["bitfinex","SOLUSD",1746775423516,0.25734129,165.59,165.56,53.30283592]
["bitfinex","SOLUSD",1746775423827,6.03901201,165.59,165.56,27.30283592]
["bitfinex","SOLUSD",1746775424314,27.56017721,165.58,165.53,27.30283592]
["bitfinex","SOLUSD",1746775424834,0.25734129,165.58,165.55,27.30283592]
["bitfinex","SOLUSD",1746775425202,0.25734129,165.58,165.52,26.0]
["bitfinex","SOLUSD",1746775425203,6.03901201,165.59,165.56,27.30283592]
["bitfinex","SOLUSD",1746775425634,0.25734129,165.58,165.55,27.30283592]
["bitfinex","SOLUSD",1746775425806,27.56017721,165.58,165.54,27.30283592]
["bitfinex","SOLUSD",1746775426005,6.03974149,165.57,165.54,27.30283592]
["bitfinex","SOLUSD",1746775426316,6.03974149,165.57,165.52,26.0]
["bitfinex","SOLUSD",1746775426317,6.29672447,165.58,165.52,26.0]
["bitfinex","SOLUSD",1746775426512,6.29672447,165.58,165.54,27.30283592]
["bitfinex","SOLUSD",1746775427203,6.29672447,165.58,165.55,27.30283592]
["bitfinex","SOLUSD",1746775427433,6.29672447,165.58,165.52,26.0]
["bitfinex","SOLUSD",1746775427775,0.25734129,165.59,165.56,27.30283592]
["bitfinex","SOLUSD",1746775427901,61.63056721,165.62,165.58,27.30283592]
["bitfinex","SOLUSD",1746775427902,0.25734129,165.61,165.58,27.30283592]
["bitfinex","SOLUSD",1746775428108,6.29584233,165.61,165.58,27.30283592]
["bitfinex","SOLUSD",1746775428424,6.29457725,165.64,165.6,27.30283592]
["bitfinex","SOLUSD",1746775428604,6.03723596,165.64,165.62,27.30283592]
["bitfinex","SOLUSD",1746775429435,6.03723596,165.64,165.56,26.0]
["bitfinex","SOLUSD",1746775429436,27.56017721,165.63,165.56,26.0]
["bitfinex","SOLUSD",1746775429606,27.30283592,165.61,165.57,27.30283592]
["bitfinex","SOLUSD",1746775429808,0.25734129,165.6,165.57,27.30283592]
["bitfinex","SOLUSD",1746775430008,6.29592755,165.61,165.57,27.30283592]
["bitfinex","SOLUSD",1746775430234,33.59876347,165.61,165.57,27.30283592]
["bitfinex","SOLUSD",1746775430407,33.59876347,165.61,165.56,26.0]
["bitfinex","SOLUSD",1746775430600,27.30283592,165.6,165.55,53.30283592]
["bitfinex","SOLUSD",1746775430803,0.25734129,165.59,165.55,53.30283592]
["bitfinex","SOLUSD",1746775431035,27.30283592,165.58,165.52,7.66232013]
["bitfinex","SOLUSD",1746775431233,27.30283592,165.58,165.5,1.6161]
["bitfinex","SOLUSD",1746775431234,0.25734129,165.57,165.5,1.6161]
["bitfinex","SOLUSD",1746775431401,0.25734129,165.57,165.54,27.30283592]
["bitfinex","SOLUSD",1746775431615,27.56017721,165.59,165.54,27.30283592]
["bitfinex","SOLUSD",1746775431929,27.56017721,165.59,165.5,1.6161]
["bitfinex","SOLUSD",1746775431930,6.03937673,165.58,165.55,23.179712]
["bitfinex","SOLUSD",1746775432131,0.25734129,165.57,165.55,23.179712]
["bitfinex","SOLUSD",1746775432852,0.25734129,165.57,165.56,27.30283592]
["bitfinex","SOLUSD",1746775433143,0.25734129,165.57,165.55,23.179712]
["bitfinex","SOLUSD",1746775433349,0.25734129,165.57,165.55,50.48254792]
["bitfinex","SOLUSD",1746775433720,0.25734129,165.59,165.56,27.30283592]
["bitfinex","SOLUSD",1746775433920,52.83138949,165.6,165.57,27.30283592]
["bitfinex","SOLUSD",1746775434223,0.25734129,165.62,165.59,27.30283592]
["bitfinex","SOLUSD",1746775434548,0.25734129,165.62,165.6,27.30283592]
["bitfinex","SOLUSD",1746775434754,0.25734129,165.62,165.59,27.30283592]
["bitfinex","SOLUSD",1746775435060,27.30283592,165.6,165.55,23.179712]
["bitfinex","SOLUSD",1746775435222,27.30283592,165.57,165.55,23.179712]
["bitfinex","SOLUSD",1746775435422,0.25734129,165.59,165.55,23.179712]
["bitfinex","SOLUSD",1746775435635,27.56017721,165.59,165.55,23.179712]
["bitfinex","SOLUSD",1746775436066,6.03937673,165.58,165.55,50.48254792]
["bitfinex","SOLUSD",1746775436358,0.25734129,165.57,165.55,23.179712]
["bitfinex","SOLUSD",1746775436719,0.25734129,165.57,165.55,50.48254792]
["bitfinex","SOLUSD",1746775437041,6.03937673,165.58,165.56,27.30283592]
["bitfinex","SOLUSD",1746775437234,6.03937673,165.58,165.57,27.30283592]
["bitfinex","SOLUSD",1746775437432,6.03937673,165.58,165.56,27.30283592]
["bitfinex","SOLUSD",1746775437636,6.03901201,165.59,165.57,27.30283592]
["bitfinex","SOLUSD",1746775437836,6.29598462,165.61,165.57,18.49130284]
["bitfinex","SOLUSD",1746775438052,6.29598462,165.61,165.58,18.49130284]
["bitfinex","SOLUSD",1746775438549,24.78728746,165.61,165.55,49.179712]
["bitfinex","SOLUSD",1746775438936,24.78728746,165.61,165.56,18.49130284]
["bitfinex","SOLUSD",1746775439145,24.78728746,165.61,165.55,49.179712]
["bitfinex","SOLUSD",1746775439336,24.78728746,165.61,165.57,18.49130284]
["bitfinex","SOLUSD",1746775439535,24.78728746,165.61,165.55,49.179712]
["bitfinex","SOLUSD",1746775439744,18.49130284,165.59,165.55,23.179712]
["bitfinex","SOLUSD",1746775439952,0.25734129,165.58,165.55,23.179712]
["bitfinex","SOLUSD",1746775440443,6.03974149,165.57,165.55,23.179712]
["bitfinex","SOLUSD",1746775440654,0.25734129,165.56,165.55,23.179712]
["bitfinex","SOLUSD",1746775442788,0.25734129,165.56,165.55,41.67101484]
["bitfinex","SOLUSD",1746775442954,6.29744759,165.56,165.55,23.179712]
["bitfinex","SOLUSD",1746775443465,0.25734129,165.56,165.55,41.67101484]
["bitfinex","SOLUSD",1746775443827,0.25734129,165.6,165.55,41.67101484]
["bitfinex","SOLUSD",1746775444052,0.25734129,165.6,165.59,18.49130284]
["bitfinex","SOLUSD",1746775444447,1.25734129,165.61,165.59,18.49130284]
["bitfinex","SOLUSD",1746775445365,7.29565544,165.61,165.55,29.22017935]
["bitfinex","SOLUSD",1746775445539,1.25734129,165.61,165.58,18.49130284]
["bitfinex","SOLUSD",1746775446157,1.25734129,165.61,165.55,29.22009392]
["bitfinex","SOLUSD",1746775446359,7.29565124,165.61,165.55,23.179712]
["bitfinex","SOLUSD",1746775446561,1.25734129,165.61,165.58,18.49130284]
["bitfinex","SOLUSD",1746775446748,7.29573403,165.61,165.58,18.49130284]
["bitfinex","SOLUSD",1746775447141,7.29573403,165.61,165.59,18.49130284]
["bitfinex","SOLUSD",1746775447548,7.29573403,165.61,165.58,18.49130284]
["bitfinex","SOLUSD",1746775447864,1.25734129,165.61,165.55,29.2200153]
["bitfinex","SOLUSD",1746775448065,7.29571125,165.61,165.55,23.179712]
["bitfinex","SOLUSD",1746775448449,7.29571125,165.61,165.58,18.49130284]
["bitfinex","SOLUSD",1746775448648,7.29571125,165.61,165.55,23.179712]
["bitfinex","SOLUSD",1746775448850,7.29571125,165.61,165.58,18.49130284]
["bitfinex","SOLUSD",1746775449165,1.25734129,165.61,165.59,18.49130284]
["bitfinex","SOLUSD",1746775449742,1.25734129,165.61,165.55,23.179712]
["bitfinex","SOLUSD",1746775449941,7.29588045,165.61,165.55,23.179712]
["bitfinex","SOLUSD",1746775450149,7.29588045,165.61,165.58,18.49130284]
["bitfinex","SOLUSD",1746775450967,25.78718329,165.61,165.56,18.49130284]
["bitfinex","SOLUSD",1746775451148,25.78718329,165.61,165.55,23.179712]
["bitfinex","SOLUSD",1746775451350,25.78718329,165.61,165.57,18.49130284]
["bitfinex","SOLUSD",1746775451557,7.29588045,165.61,165.55,23.179712]
["bitfinex","SOLUSD",1746775451767,25.78718329,165.61,165.56,18.49130284]
["bitfinex","SOLUSD",1746775452267,7.29588045,165.61,165.55,23.179712]
["bitfinex","SOLUSD",1746775452644,6.03901201,165.59,165.55,41.67101484]
["bitfinex","SOLUSD",1746775452862,0.25734129,165.58,165.55,41.67101484]
["bitfinex","SOLUSD",1746775453254,0.25734129,165.58,165.55,23.179712]
["bitfinex","SOLUSD",1746775453454,18.49130284,165.56,165.55,23.179712]
["bitfinex","SOLUSD",1746775453651,37.1409517,165.56,165.55,23.179712]
["bitfinex","SOLUSD",1746775454353,37.39829299,165.56,165.55,23.179712]
["bitfinex","SOLUSD",1746775454541,43.71059299,165.56,165.55,23.179712]
["bitfinex","SOLUSD",1746775454741,49.75069929,165.56,165.55,23.179712]
["bitfinex","SOLUSD",1746775454946,49.75069929,165.56,165.55,21.513112]
["bitfinex","SOLUSD",1746775455370,75.75069929,165.56,165.55,21.513112]
["bitfinex","SOLUSD",1746775455752,80.61669774,165.56,165.55,21.513112]
["bitfinex","SOLUSD",1746775456144,62.1253949,165.56,165.55,21.513112]
["bitfinex","SOLUSD",1746775456343,80.61669774,165.56,165.55,21.513112]
["bitfinex","SOLUSD",1746775456566,18.64964886,165.55,165.41,1.5733]
["bitfinex","SOLUSD",1746775456752,18.49130284,165.48,165.41,1.5733]
["bitfinex","SOLUSD",1746775456967,18.74864413,165.47,165.41,1.5733]
["bitfinex","SOLUSD",1746775457168,0.25734129,165.47,165.43,18.49130284]
["bitfinex","SOLUSD",1746775457468,18.74864413,165.47,165.41,1.5733]
["bitfinex","SOLUSD",1746775457667,0.25734129,165.47,165.41,1.5733]
["bitfinex","SOLUSD",1746775457865,18.74864413,165.48,165.43,18.49130284]
["bitfinex","SOLUSD",1746775458073,18.74864413,165.48,165.42,26.0]
["bitfinex","SOLUSD",1746775458074,0.25734129,165.48,165.42,26.0]
["bitfinex","SOLUSD",1746775458363,0.25734129,165.48,165.44,18.49130284]
["bitfinex","SOLUSD",1746775458562,0.25734129,165.48,165.41,13.70783229]
["bitfinex","SOLUSD",1746775458772,0.25734129,165.48,165.47,18.49130284]
["bitfinex","SOLUSD",1746775458956,18.90699015,165.54,165.47,7.66232013]
["bitfinex","SOLUSD",1746775459143,6.29817734,165.54,165.47,33.66232013]
["bitfinex","SOLUSD",1746775459351,6.29817734,165.54,165.48,7.66232013]
["bitfinex","SOLUSD",1746775459569,24.78948018,165.54,165.49,18.49130284]
["bitfinex","SOLUSD",1746775459769,24.78948018,165.54,165.51,18.49130284]
["bitfinex","SOLUSD",1746775459770,0.25734129,165.54,165.51,18.49130284]
["bitfinex","SOLUSD",1746775460750,24.53250383,165.53,165.49,18.49130284]
["bitfinex","SOLUSD",1746775460949,0.25734129,165.52,165.45,27.6201]
["bitfinex","SOLUSD",1746775461149,0.25734129,165.52,165.5,18.49130284]
["bitfinex","SOLUSD",1746775461485,6.03995262,165.57,165.51,18.49130284]
["bitfinex","SOLUSD",1746775461778,0.25734129,165.56,165.55,18.49130284]
["bitfinex","SOLUSD",1746775461950,0.25734129,165.57,165.55,18.49130284]
["bitfinex","SOLUSD",1746775462283,0.25734129,165.57,165.5,7.66232013]
["bitfinex","SOLUSD",1746775462581,0.25734129,165.57,165.54,18.49130284]
["bitfinex","SOLUSD",1746775462764,6.2970896,165.57,165.49,26.0]
["bitfinex","SOLUSD",1746775462944,24.78839244,165.57,165.5,26.0]
["bitfinex","SOLUSD",1746775463150,6.2970896,165.57,165.5,26.0]
["bitfinex","SOLUSD",1746775463458,0.25734129,165.57,165.55,18.49130284]
["bitfinex","SOLUSD",1746775463776,0.25734129,165.57,165.52,18.49130284]
["bitfinex","SOLUSD",1746775463980,0.25734129,165.58,165.56,18.49130284]
["bitfinex","SOLUSD",1746775464454,28.41866932,165.6,165.57,18.49130284]
["bitfinex","SOLUSD",1746775464658,28.41866932,165.6,165.52,18.49130284]
["bitfinex","SOLUSD",1746775464659,0.25734129,165.59,165.58,18.49130284]
["bitfinex","SOLUSD",1746775464863,28.41866932,165.6,165.58,18.49130284]
["bitfinex","SOLUSD",1746775464864,22.38,165.6,165.58,18.49130284]
["bitfinex","SOLUSD",1746775465054,28.41865593,165.6,165.54,6.04052862]
["bitfinex","SOLUSD",1746775465276,28.41865593,165.6,165.58,18.49130284]
["bitfinex","SOLUSD",1746775465277,0.25734129,165.59,165.58,18.49130284]
["bitfinex","SOLUSD",1746775465655,0.25734129,165.59,165.54,6.04052862]
["bitfinex","SOLUSD",1746775466255,0.25734129,165.59,165.58,18.49130284]
["bitfinex","SOLUSD",1746775466463,0.25734129,165.59,165.53,33.61495258]
["bitfinex","SOLUSD",1746775466774,0.25734129,165.59,165.58,18.49130284]
["bitfinex","SOLUSD",1746775467153,0.25734129,165.6,165.58,18.49130284]
["bitfinex","SOLUSD",1746775467471,1.0,165.61,165.54,6.04083605]
["bitfinex","SOLUSD",1746775467674,1.0,165.61,165.6,18.49130284]
["bitfinex","SOLUSD",1746775468486,1.0,165.61,165.6,36.98260568]
["bitfinex","SOLUSD",1746775469560,1.0,165.61,165.6,64.57770568]
["bitfinex","SOLUSD",1746775469757,6.03579266,165.68,165.63,26.0]
["bitfinex","SOLUSD",1746775470058,6.03579266,165.68,165.67,18.49130284]
["bitfinex","SOLUSD",1746775470273,642.19536364,165.72,165.67,18.49130284]
["bitfinex","SOLUSD",1746775470582,18.90699015,165.71,165.69,18.49130284]
["bitfinex","SOLUSD",1746775470798,24.94162897,165.71,165.69,18.49130284]
["bitfinex","SOLUSD",1746775471155,6.29198011,165.71,165.69,18.49130284]
["bitfinex","SOLUSD",1746775471356,24.94162897,165.71,165.68,18.49130284]
["bitfinex","SOLUSD",1746775471660,24.94162897,165.71,165.64,26.0]
["bitfinex","SOLUSD",1746775471885,24.94162897,165.71,165.67,18.49130284]
["bitfinex","SOLUSD",1746775472061,24.94162897,165.71,165.68,18.49130284]
["bitfinex","SOLUSD",1746775472556,24.94162897,165.71,165.65,26.0]
["bitfinex","SOLUSD",1746775472759,24.94162897,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746775472972,6.29198011,165.71,165.69,18.49130284]
["bitfinex","SOLUSD",1746775473197,0.25734129,165.71,165.69,18.49130284]
["bitfinex","SOLUSD",1746775473655,6.29207025,165.71,165.69,18.49130284]
["bitfinex","SOLUSD",1746775474058,6.29207025,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746775474280,6.29207025,165.71,165.69,18.49130284]
["bitfinex","SOLUSD",1746775474575,6.29207025,165.71,165.7,18.49130284]
["bitfinex","SOLUSD",1746775474776,6.29207025,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746775474986,6.29207025,165.71,165.69,18.49130284]
["bitfinex","SOLUSD",1746775475385,0.25734129,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746775475557,619.81536364,165.72,165.7,18.49130284]
["bitfinex","SOLUSD",1746775475758,619.81536364,165.72,165.71,18.49130284]
["bitfinex","SOLUSD",1746775476096,619.81536364,165.72,165.71,44.49130284]
["bitfinex","SOLUSD",1746775477090,619.81536364,165.72,165.68,1.5721]
["bitfinex","SOLUSD",1746775477279,18.90699015,165.71,165.64,1.6052]
["bitfinex","SOLUSD",1746775477481,18.90699015,165.71,165.68,18.49130284]
["bitfinex","SOLUSD",1746775477859,15.90699015,165.71,165.68,18.49130284]
["bitfinex","SOLUSD",1746775478078,15.90699015,165.71,165.64,1.6052]
["bitfinex","SOLUSD",1746775478079,625.84964572,165.72,165.69,18.49130284]
["bitfinex","SOLUSD",1746775478474,625.84964572,165.72,165.7,18.49130284]
["bitfinex","SOLUSD",1746775478766,625.84964572,165.72,165.71,18.49130284]
["bitfinex","SOLUSD",1746775479086,619.81536364,165.72,165.71,18.49130284]
["bitfinex","SOLUSD",1746775479391,625.84963832,165.72,165.68,18.49130284]
["bitfinex","SOLUSD",1746775479554,619.81536364,165.72,165.71,18.49130284]
["bitfinex","SOLUSD",1746775479754,625.84963832,165.72,165.71,27.2754555]
["bitfinex","SOLUSD",1746775479955,619.81536364,165.72,165.71,27.2754555]
["bitfinex","SOLUSD",1746775480158,625.84963832,165.72,165.71,27.2754555]
["bitfinex","SOLUSD",1746775480991,625.84963832,165.72,165.69,26.0]
["bitfinex","SOLUSD",1746775481286,625.84963832,165.72,165.71,27.2754555]
["bitfinex","SOLUSD",1746775481672,619.81536364,165.72,165.71,27.2754555]
["bitfinex","SOLUSD",1746775481868,625.84963832,165.72,165.71,27.2754555]
["bitfinex","SOLUSD",1746775482289,619.81536364,165.72,165.71,27.2754555]
["bitfinex","SOLUSD",1746775485193,625.84963832,165.72,165.65,13.69908398]
["bitfinex","SOLUSD",1746775485353,625.84963832,165.72,165.7,27.2754555]
["bitfinex","SOLUSD",1746775486471,625.84963832,165.72,165.69,27.2754555]
["bitfinex","SOLUSD",1746775486968,619.81536364,165.72,165.71,27.2754555]
["bitfinex","SOLUSD",1746775487372,619.81536364,165.72,165.66,32.03639074]
["bitfinex","SOLUSD",1746775487569,625.84970447,165.72,165.66,32.03639074]
["bitfinex","SOLUSD",1746775487797,625.84970447,165.72,165.66,32.03636757]
["bitfinex","SOLUSD",1746775488094,625.84970447,165.72,165.7,27.2754555]
["bitfinex","SOLUSD",1746775488384,625.84970447,165.72,165.69,27.2754555]
["bitfinex","SOLUSD",1746775488579,625.84970447,165.72,165.71,27.2754555]
["bitfinex","SOLUSD",1746775488775,18.64964886,165.71,165.64,1.6052]
["bitfinex","SOLUSD",1746775488985,6.03500301,165.7,165.64,1.6052]
["bitfinex","SOLUSD",1746775489155,6.03500301,165.7,165.65,27.2754555]
["bitfinex","SOLUSD",1746775489156,33.31045851,165.7,165.65,27.2754555]
["bitfinex","SOLUSD",1746775489361,33.31045851,165.7,165.64,27.2754555]
["bitfinex","SOLUSD",1746775489362,27.2754555,165.68,165.64,27.2754555]
["bitfinex","SOLUSD",1746775489864,27.2754555,165.68,165.63,26.0]
["bitfinex","SOLUSD",1746775490065,27.2754555,165.67,165.6,1.5154]
["bitfinex","SOLUSD",1746775490275,45.92510436,165.66,165.61,27.2754555]
["bitfinex","SOLUSD",1746775490478,21.12251055,165.7,165.61,27.2754555]
["bitfinex","SOLUSD",1746775490479,45.92510436,165.65,165.61,27.2754555]
["bitfinex","SOLUSD",1746775490686,27.2754555,165.64,165.56,1.5352]
["bitfinex","SOLUSD",1746775490862,33.31300908,165.63,165.56,1.5352]
["bitfinex","SOLUSD",1746775491062,33.31300908,165.63,165.55,7.66232013]
["bitfinex","SOLUSD",1746775491063,27.2754555,165.62,165.58,27.2754555]
["bitfinex","SOLUSD",1746775491368,27.2754555,165.62,165.57,27.2754555]
["bitfinex","SOLUSD",1746775491572,18.64964886,165.62,165.57,27.2754555]
["bitfinex","SOLUSD",1746775491984,45.92510436,165.62,165.57,27.2754555]
["bitfinex","SOLUSD",1746775492172,18.64964886,165.62,165.57,27.2754555]
["bitfinex","SOLUSD",1746775492372,45.92510436,165.62,165.57,27.2754555]
["bitfinex","SOLUSD",1746775492678,18.64964886,165.62,165.54,6.04067141]
["bitfinex","SOLUSD",1746775492892,6.03828271,165.61,165.54,6.04067141]
["bitfinex","SOLUSD",1746775493074,6.03828271,165.61,165.59,27.2754555]
["bitfinex","SOLUSD",1746775493796,6.03828271,165.61,165.54,32.04067141]
["bitfinex","SOLUSD",1746775493974,6.03828271,165.61,165.58,27.2754555]
["bitfinex","SOLUSD",1746775494592,24.68765487,165.62,165.58,27.2754555]
["bitfinex","SOLUSD",1746775494964,24.68765487,165.62,165.57,27.2754555]
["bitfinex","SOLUSD",1746775495464,27.2754555,165.61,165.57,27.2754555]
["bitfinex","SOLUSD",1746775495786,6.0385341,165.61,165.58,27.2754555]
["bitfinex","SOLUSD",1746775495961,33.3139896,165.61,165.57,27.2754555]
["bitfinex","SOLUSD",1746775496363,33.3139896,165.61,165.54,26.0]
["bitfinex","SOLUSD",1746775496597,33.3139896,165.61,165.57,27.2754555]
["bitfinex","SOLUSD",1746775496598,6.0385341,165.61,165.57,27.2754555]
["bitfinex","SOLUSD",1746775497094,33.3139896,165.61,165.57,27.2754555]
["bitfinex","SOLUSD",1746775497303,33.3139896,165.61,165.54,26.0]
["bitfinex","SOLUSD",1746775497595,6.03901201,165.59,165.52,35.18202013]
["bitfinex","SOLUSD",1746775497903,45.92510436,165.58,165.54,27.2754555]
["bitfinex","SOLUSD",1746775498101,27.2754555,165.57,165.48,4.73118467]
["bitfinex","SOLUSD",1746775498403,27.2754555,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1746775498700,27.2754555,165.55,165.51,27.2754555]
["bitfinex","SOLUSD",1746775499216,27.2754555,165.55,165.47,9.30732013]
["bitfinex","SOLUSD",1746775499217,27.2754555,165.54,165.5,27.2754555]
["bitfinex","SOLUSD",1746775499424,45.92510436,165.53,165.49,27.2754555]
["bitfinex","SOLUSD",1746775499624,33.3173865,165.51,165.43,9.29782013]
["bitfinex","SOLUSD",1746775499799,27.2754555,165.5,165.46,27.2754555]
["bitfinex","SOLUSD",1746775499997,33.3173865,165.51,165.46,27.2754555]
["bitfinex","SOLUSD",1746775500218,33.3173865,165.51,165.47,27.2754555]
["bitfinex","SOLUSD",1746775500528,6.041931,165.51,165.47,27.2754555]
["bitfinex","SOLUSD",1746775500702,6.04157009,165.52,165.49,27.2754555]
["bitfinex","SOLUSD",1746775501143,6.04157009,165.52,165.48,27.2754555]
["bitfinex","SOLUSD",1746775501733,24.55721148,165.52,165.45,6.0439014]
["bitfinex","SOLUSD",1746775501906,164.78119778,165.54,165.51,18.51564139]
["bitfinex","SOLUSD",1746775502107,164.78119778,165.54,165.5,18.51564139]
["bitfinex","SOLUSD",1746775502328,183.29683917,165.54,165.5,18.51564139]
["bitfinex","SOLUSD",1746775502503,18.51564139,165.52,165.45,6.0439014]
["bitfinex","SOLUSD",1746775502710,18.51564139,165.5,165.43,27.6355]
["bitfinex","SOLUSD",1746775502906,18.51564139,165.5,165.42,4.76025493]
["bitfinex","SOLUSD",1746775502907,18.51564139,165.49,165.45,18.51564139]
["bitfinex","SOLUSD",1746775503114,18.51564139,165.5,165.43,6.04471425]
["bitfinex","SOLUSD",1746775503318,18.51564139,165.5,165.45,18.51564139]
["bitfinex","SOLUSD",1746775503523,18.51564139,165.5,165.43,6.04471425]
["bitfinex","SOLUSD",1746775503702,27.36427952,165.48,165.44,27.36427952]
["bitfinex","SOLUSD",1746775503907,18.64964886,165.5,165.44,27.36427952]
["bitfinex","SOLUSD",1746775504108,27.36427952,165.49,165.44,27.36427952]
["bitfinex","SOLUSD",1746775504515,27.36427952,165.5,165.46,27.36427952]
["bitfinex","SOLUSD",1746775504720,1.0,165.55,165.49,27.36427952]
["bitfinex","SOLUSD",1746775504923,1.0,165.55,165.46,7.66232013]
["bitfinex","SOLUSD",1746775505230,27.36427952,165.53,165.46,7.66232013]
["bitfinex","SOLUSD",1746775505414,18.64964886,165.54,165.45,26.0]
["bitfinex","SOLUSD",1746775505730,6.041931,165.51,165.47,27.36427952]
["bitfinex","SOLUSD",1746775507041,33.40621052,165.51,165.43,6.04482274]
["bitfinex","SOLUSD",1746775507330,27.36427952,165.5,165.43,6.04482274]
["bitfinex","SOLUSD",1746775507516,27.36427952,165.49,165.4,26.0]
["bitfinex","SOLUSD",1746775507720,27.36427952,165.47,165.4,6.04587736]
["bitfinex","SOLUSD",1746775508228,18.64964886,165.47,165.39,1.5165]
["bitfinex","SOLUSD",1746775508425,27.36427952,165.43,165.39,27.36427952]
["bitfinex","SOLUSD",1746775508832,27.36427952,165.43,165.38,27.36427952]
["bitfinex","SOLUSD",1746775509022,33.40921803,165.43,165.38,27.36427952]
["bitfinex","SOLUSD",1746775509228,33.40921803,165.43,165.36,6.04736693]
["bitfinex","SOLUSD",1746775509421,6.23038129,165.43,165.36,6.04736693]
["bitfinex","SOLUSD",1746775509737,27.36427952,165.42,165.36,6.04736693]
["bitfinex","SOLUSD",1746775509918,18.64964886,165.44,165.39,27.36427952]
["bitfinex","SOLUSD",1746775510245,27.36427952,165.43,165.36,6.04736693]
["bitfinex","SOLUSD",1746775510529,27.36427952,165.42,165.38,27.36427952]
["bitfinex","SOLUSD",1746775510915,33.40926178,165.43,165.38,27.36427952]
["bitfinex","SOLUSD",1746775511113,46.01392838,165.42,165.35,7.71279815]
["bitfinex","SOLUSD",1746775511332,46.01392838,165.42,165.37,27.36427952]
["bitfinex","SOLUSD",1746775511938,27.36427952,165.4,165.35,29.02937952]
["bitfinex","SOLUSD",1746775512136,27.36427952,165.39,165.32,6.0488749]
["bitfinex","SOLUSD",1746775512311,177.40964886,165.42,165.35,27.36427952]
["bitfinex","SOLUSD",1746775512635,18.64964886,165.39,165.36,27.36427952]
["bitfinex","SOLUSD",1746775512806,18.64964886,165.39,165.32,6.0488749]
["bitfinex","SOLUSD",1746775512807,18.64964886,165.39,165.31,18.84745232]
["bitfinex","SOLUSD",1746775513006,6.04668037,165.38,165.31,14.05116831]
["bitfinex","SOLUSD",1746775513228,33.41095989,165.38,165.33,30.0]
["bitfinex","SOLUSD",1746775513421,33.41095989,165.38,165.34,27.36427952]
["bitfinex","SOLUSD",1746775513633,27.36427952,165.37,165.33,30.0]
["bitfinex","SOLUSD",1746775513812,27.36427952,165.36,165.33,30.0]
["bitfinex","SOLUSD",1746775514133,27.36427952,165.36,165.31,27.36427952]
["bitfinex","SOLUSD",1746775514335,18.64964886,165.37,165.28,6.05027073]
["bitfinex","SOLUSD",1746775514524,18.64964886,165.37,165.29,30.0]
["bitfinex","SOLUSD",1746775514859,27.36427952,165.35,165.31,27.36427952]
["bitfinex","SOLUSD",1746775515135,6.04787056,165.35,165.29,30.0]
["bitfinex","SOLUSD",1746775515448,18.64964886,165.34,165.3,27.36427952]
["bitfinex","SOLUSD",1746775515640,18.64964886,165.34,165.29,30.0]
["bitfinex","SOLUSD",1746775515819,18.64964886,165.32,165.29,30.0]
["bitfinex","SOLUSD",1746775516523,46.01392838,165.33,165.24,6.05163532]
["bitfinex","SOLUSD",1746775516739,18.64964886,165.34,165.24,6.05163532]
["bitfinex","SOLUSD",1746775517043,18.64964886,165.25,165.21,27.36427952]
["bitfinex","SOLUSD",1746775517225,18.64964886,165.23,165.11,6.05656834]
["bitfinex","SOLUSD",1746775517431,18.64964886,165.23,165.2,27.36427952]
["bitfinex","SOLUSD",1746775517620,18.64964886,165.23,165.14,30.0]
["bitfinex","SOLUSD",1746775518031,18.64964886,165.23,165.2,27.36427952]
["bitfinex","SOLUSD",1746775518434,18.64964886,165.23,165.19,27.36427952]
["bitfinex","SOLUSD",1746775518739,18.64964886,165.23,165.12,27.36427952]
["bitfinex","SOLUSD",1746775518942,18.64964886,165.23,165.13,26.0]
["bitfinex","SOLUSD",1746775519248,18.64964886,165.23,165.19,27.36427952]
["bitfinex","SOLUSD",1746775519249,6.05253601,165.22,165.19,27.36427952]
["bitfinex","SOLUSD",1746775519426,6.05253601,165.22,165.12,4.90334926]
["bitfinex","SOLUSD",1746775519623,6.05253601,165.22,165.19,27.36427952]
["bitfinex","SOLUSD",1746775519953,24.70218487,165.22,165.21,27.36427952]
["bitfinex","SOLUSD",1746775520322,24.70218487,165.22,165.13,26.0]
["bitfinex","SOLUSD",1746775520523,24.70218487,165.22,165.2,27.36427952]
["bitfinex","SOLUSD",1746775520821,18.64964886,165.22,165.14,30.0]
["bitfinex","SOLUSD",1746775521022,46.01392838,165.22,165.14,30.0]
["bitfinex","SOLUSD",1746775521226,18.64964886,165.2,165.14,30.0]
["bitfinex","SOLUSD",1746775521421,6.05290236,165.21,165.19,27.36427952]
["bitfinex","SOLUSD",1746775521637,6.05290236,165.21,165.2,27.36427952]
["bitfinex","SOLUSD",1746775522057,6.05290236,165.21,165.19,57.36427952]
["bitfinex","SOLUSD",1746775522232,18.64964886,165.2,165.19,30.0]
["bitfinex","SOLUSD",1746775523117,6.05326876,165.2,165.19,30.0]
["bitfinex","SOLUSD",1746775523725,24.70291762,165.2,165.19,30.0]
["bitfinex","SOLUSD",1746775526048,43.28782694,165.2,165.19,30.0]
["bitfinex","SOLUSD",1746775527533,24.70291762,165.2,165.19,30.0]
["bitfinex","SOLUSD",1746775527723,43.28782694,165.2,165.19,30.0]
["bitfinex","SOLUSD",1746775527924,24.70291762,165.2,165.19,30.0]
["bitfinex","SOLUSD",1746775528324,43.28782694,165.2,165.19,30.0]
["bitfinex","SOLUSD",1746775528724,18.64964886,165.19,165.1,7.70128319]
["bitfinex","SOLUSD",1746775529050,18.64964886,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746775529250,18.64964886,165.19,165.16,18.58490932]
["bitfinex","SOLUSD",1746775529625,6.05326876,165.2,165.18,18.58490932]
["bitfinex","SOLUSD",1746775529950,24.63744533,165.22,165.18,18.58490932]
["bitfinex","SOLUSD",1746775530144,18.64964886,165.21,165.13,26.0]
["bitfinex","SOLUSD",1746775530357,18.64964886,165.21,165.14,30.0]
["bitfinex","SOLUSD",1746775530642,37.23455818,165.21,165.14,30.0]
["bitfinex","SOLUSD",1746775530846,18.64964886,165.21,165.14,30.0]
["bitfinex","SOLUSD",1746775531049,18.58490932,165.19,165.14,30.0]
["bitfinex","SOLUSD",1746775531361,18.58490932,165.18,165.14,30.0]
["bitfinex","SOLUSD",1746775531524,18.64964886,165.17,165.14,30.0]
["bitfinex","SOLUSD",1746775531868,43.2896596,165.15,165.14,30.0]
["bitfinex","SOLUSD",1746775532227,24.70475028,165.15,165.14,30.0]
["bitfinex","SOLUSD",1746775532630,43.2896596,165.15,165.14,30.0]
["bitfinex","SOLUSD",1746775533255,24.70475028,165.15,165.14,30.0]
["bitfinex","SOLUSD",1746775533628,18.64964886,165.14,165.1,18.58490932]
["bitfinex","SOLUSD",1746775533832,18.64964886,165.12,165.1,18.58490932]
["bitfinex","SOLUSD",1746775534130,18.64964886,165.12,165.03,1.5269]
["bitfinex","SOLUSD",1746775534350,18.64964886,165.12,165.09,18.58490932]
["bitfinex","SOLUSD",1746775535839,6.05647957,165.12,165.09,18.58490932]
["bitfinex","SOLUSD",1746775536137,6.05647957,165.12,165.1,30.0]
["bitfinex","SOLUSD",1746775536741,6.05546808,165.14,165.11,18.58490932]
["bitfinex","SOLUSD",1746775537143,6.05546808,165.14,165.11,48.58490932]
["bitfinex","SOLUSD",1746775537336,24.7048145,165.15,165.11,48.58490932]
["bitfinex","SOLUSD",1746775537740,24.7048145,165.15,165.12,18.58490932]
["bitfinex","SOLUSD",1746775538042,24.7048145,165.15,165.11,48.58490932]
["bitfinex","SOLUSD",1746775538264,24.7048145,165.15,165.12,30.0]
["bitfinex","SOLUSD",1746775538474,43.28972382,165.15,165.12,30.0]
["bitfinex","SOLUSD",1746775538760,24.7048145,165.15,165.12,30.0]
["bitfinex","SOLUSD",1746775539072,43.28972382,165.15,165.12,30.0]
["bitfinex","SOLUSD",1746775539551,24.7048145,165.15,165.12,30.0]
["bitfinex","SOLUSD",1746775539753,43.28972382,165.15,165.12,30.0]
["bitfinex","SOLUSD",1746775540646,24.7048145,165.15,165.12,30.0]
["bitfinex","SOLUSD",1746775541235,24.7048145,165.15,165.12,48.58490932]
["bitfinex","SOLUSD",1746775541970,203.36490932,165.19,165.14,18.58490932]
["bitfinex","SOLUSD",1746775542138,203.36490932,165.19,165.14,30.0]
["bitfinex","SOLUSD",1746775542338,203.36490932,165.19,165.14,48.58490932]
["bitfinex","SOLUSD",1746775542643,209.4188852,165.19,165.14,48.58490932]
["bitfinex","SOLUSD",1746775542845,6.05397588,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746775543053,6.05253601,165.22,165.18,18.58490932]
["bitfinex","SOLUSD",1746775543254,6.05253601,165.22,165.19,18.58490932]
["bitfinex","SOLUSD",1746775543463,18.58490932,165.21,165.16,48.58490932]
["bitfinex","SOLUSD",1746775543840,6.0536352,165.19,165.16,30.0]
["bitfinex","SOLUSD",1746775544038,24.63854452,165.19,165.16,30.0]
["bitfinex","SOLUSD",1746775544342,6.0536352,165.19,165.16,48.58490932]
["bitfinex","SOLUSD",1746775544542,6.0536352,165.19,165.17,30.0]
["bitfinex","SOLUSD",1746775545846,6.05326876,165.2,165.17,30.0]
["bitfinex","SOLUSD",1746775546052,24.63817808,165.2,165.17,30.0]
["bitfinex","SOLUSD",1746775546543,6.05326876,165.2,165.17,30.0]
["bitfinex","SOLUSD",1746775546864,6.05326876,165.2,165.18,18.58490932]
["bitfinex","SOLUSD",1746775547055,6.05326876,165.2,165.18,48.58490932]
["bitfinex","SOLUSD",1746775547251,6.05326876,165.2,165.18,30.0]
["bitfinex","SOLUSD",1746775547449,136.4,165.21,165.18,30.0]
["bitfinex","SOLUSD",1746775547663,136.4,165.21,165.18,48.58490932]
["bitfinex","SOLUSD",1746775548046,142.45291292,165.21,165.18,30.0]
["bitfinex","SOLUSD",1746775548250,142.45291292,165.21,165.18,48.58490932]
["bitfinex","SOLUSD",1746775549168,136.4,165.21,165.18,48.58490932]
["bitfinex","SOLUSD",1746775549336,136.4,165.21,165.2,18.58490932]
["bitfinex","SOLUSD",1746775550069,6.05154689,165.25,165.2,48.58490932]
["bitfinex","SOLUSD",1746775550274,28.41116047,165.26,165.23,18.58490932]
["bitfinex","SOLUSD",1746775550447,22.36,165.26,165.23,18.58490932]
["bitfinex","SOLUSD",1746775550770,22.36,165.26,165.24,18.58490932]
["bitfinex","SOLUSD",1746775551071,6.05063374,165.28,165.25,18.58490932]
["bitfinex","SOLUSD",1746775551866,24.63554306,165.28,165.24,48.58490932]
["bitfinex","SOLUSD",1746775552067,6.04960677,165.3,165.24,30.0]
["bitfinex","SOLUSD",1746775552247,136.4,165.29,165.25,30.0]
["bitfinex","SOLUSD",1746775552442,18.58490932,165.28,165.25,30.0]
["bitfinex","SOLUSD",1746775553372,24.25716446,165.3,165.25,30.0]
["bitfinex","SOLUSD",1746775553581,18.58490932,165.27,165.25,30.0]
["bitfinex","SOLUSD",1746775553946,18.58490932,165.26,165.25,30.0]
["bitfinex","SOLUSD",1746775554141,24.63598035,165.26,165.25,30.0]
["bitfinex","SOLUSD",1746775554668,6.05107103,165.26,165.25,30.0]
["bitfinex","SOLUSD",1746775555447,6.05107103,165.26,165.25,48.58490932]
["bitfinex","SOLUSD",1746775555764,6.05107103,165.26,165.25,30.0]
["bitfinex","SOLUSD",1746775559662,26.0,165.31,165.25,48.58490932]
["bitfinex","SOLUSD",1746775559663,6.04997277,165.29,165.25,48.58490932]
["bitfinex","SOLUSD",1746775559872,6.04997277,165.29,165.26,18.58490932]
["bitfinex","SOLUSD",1746775560071,6.04997277,165.29,165.27,18.58490932]
["bitfinex","SOLUSD",1746775560278,39.75853302,165.3,165.26,30.0]
["bitfinex","SOLUSD",1746775560458,18.58490932,165.27,165.26,30.0]
["bitfinex","SOLUSD",1746775561174,37.23455818,165.27,165.26,30.0]
["bitfinex","SOLUSD",1746775561758,18.64964886,165.27,165.26,30.0]
["bitfinex","SOLUSD",1746775562155,18.64964886,165.27,165.17,18.58490932]
["bitfinex","SOLUSD",1746775562156,18.64964886,165.23,165.17,18.58490932]
["bitfinex","SOLUSD",1746775562354,18.64964886,165.2,165.19,30.0]
["bitfinex","SOLUSD",1746775562790,6.05290236,165.21,165.19,30.0]
["bitfinex","SOLUSD",1746775563084,15.12825808,165.26,165.2,18.58490932]
["bitfinex","SOLUSD",1746775563265,24.70071989,165.26,165.22,18.58490932]
["bitfinex","SOLUSD",1746775563585,18.64964886,165.23,165.2,30.0]
["bitfinex","SOLUSD",1746775564168,37.23455818,165.25,165.2,18.58490932]
["bitfinex","SOLUSD",1746775564367,18.64964886,165.23,165.2,18.58490932]
["bitfinex","SOLUSD",1746775564760,18.64964886,165.23,165.21,18.58490932]
["bitfinex","SOLUSD",1746775564968,142.45099941,165.27,165.22,18.58490932]
["bitfinex","SOLUSD",1746775565167,18.64964886,165.26,165.24,18.58490932]
["bitfinex","SOLUSD",1746775565480,142.45099941,165.27,165.25,18.58490932]
["bitfinex","SOLUSD",1746775565682,142.45099941,165.27,165.24,18.58490932]
["bitfinex","SOLUSD",1746775565864,18.64964886,165.26,165.24,18.58490932]
["bitfinex","SOLUSD",1746775566262,18.64964886,165.26,165.22,57.5004]
["bitfinex","SOLUSD",1746775566465,18.64964886,165.26,165.25,48.58490932]
["bitfinex","SOLUSD",1746775566778,6.05077979,165.27,165.25,30.0]
["bitfinex","SOLUSD",1746775566984,18.64964886,165.26,165.25,30.0]
["bitfinex","SOLUSD",1746775567161,37.23455818,165.26,165.25,30.0]
["bitfinex","SOLUSD",1746775567479,173.63455818,165.26,165.25,30.0]
["bitfinex","SOLUSD",1746775567681,155.04964886,165.26,165.25,30.0]
["bitfinex","SOLUSD",1746775567985,173.63455818,165.26,165.25,30.0]
["bitfinex","SOLUSD",1746775568187,173.63455818,165.26,165.21,18.58490932]
["bitfinex","SOLUSD",1746775568483,18.64964886,165.23,165.22,30.0]
["bitfinex","SOLUSD",1746775568981,18.64964886,165.24,165.22,30.0]
["bitfinex","SOLUSD",1746775569490,37.23455818,165.24,165.22,30.0]
["bitfinex","SOLUSD",1746775569671,18.64964886,165.24,165.22,30.0]
["bitfinex","SOLUSD",1746775570086,37.23455818,165.24,165.22,30.0]
["bitfinex","SOLUSD",1746775570465,6.0521697,165.23,165.22,30.0]
["bitfinex","SOLUSD",1746775572061,6.0521697,165.23,165.2,18.58490932]
["bitfinex","SOLUSD",1746775572270,6.0521697,165.23,165.21,18.58490932]
["bitfinex","SOLUSD",1746775572468,6.05180343,165.24,165.21,18.58490932]
["bitfinex","SOLUSD",1746775573792,6.05180343,165.24,165.22,18.58490932]
["bitfinex","SOLUSD",1746775573968,6.05180343,165.24,165.21,18.58490932]
["bitfinex","SOLUSD",1746775574373,6.05180343,165.24,165.2,18.58490932]
["bitfinex","SOLUSD",1746775574603,6.05180343,165.24,165.18,1.5276]
["bitfinex","SOLUSD",1746775574784,6.05180343,165.24,165.21,18.58490932]
["bitfinex","SOLUSD",1746775574985,18.64964886,165.25,165.22,18.58490932]
["bitfinex","SOLUSD",1746775575291,18.64964886,165.25,165.21,18.58490932]
["bitfinex","SOLUSD",1746775575466,43.28607414,165.25,165.18,1.5276]
["bitfinex","SOLUSD",1746775575671,18.64964886,165.25,165.21,18.58490932]
["bitfinex","SOLUSD",1746775575870,18.64964886,165.25,165.22,18.58490932]
["bitfinex","SOLUSD",1746775576802,18.64964886,165.25,165.18,7.58156109]
["bitfinex","SOLUSD",1746775577001,18.64964886,165.25,165.21,18.58490932]
["bitfinex","SOLUSD",1746775578000,18.64964886,165.25,165.22,18.58490932]
["bitfinex","SOLUSD",1746775578792,18.64964886,165.25,165.21,18.58490932]
["bitfinex","SOLUSD",1746775579902,18.64964886,165.25,165.22,48.58490932]
["bitfinex","SOLUSD",1746775580415,18.64964886,165.25,165.22,30.0]
["bitfinex","SOLUSD",1746775580780,43.28603908,165.25,165.22,30.0]
["bitfinex","SOLUSD",1746775581606,37.23455818,165.25,165.22,30.0]
["bitfinex","SOLUSD",1746775581819,18.64964886,165.25,165.22,18.58490932]
["bitfinex","SOLUSD",1746775582115,18.64964886,165.25,165.24,18.58490932]
["bitfinex","SOLUSD",1746775582302,136.4,165.26,165.24,18.58490932]
["bitfinex","SOLUSD",1746775582619,136.4,165.31,165.25,18.58490932]
["bitfinex","SOLUSD",1746775582809,142.44927394,165.31,165.27,18.58490932]
["bitfinex","SOLUSD",1746775583111,136.4,165.31,165.28,18.58490932]
["bitfinex","SOLUSD",1746775583286,136.4,165.31,165.3,18.58490932]
["bitfinex","SOLUSD",1746775583785,136.4,165.31,165.27,26.0]
["bitfinex","SOLUSD",1746775583997,142.44953305,165.31,165.28,18.58490932]
["bitfinex","SOLUSD",1746775584497,142.44953305,165.31,165.29,18.58490932]
["bitfinex","SOLUSD",1746775584913,142.44953305,165.31,165.28,18.58490932]
["bitfinex","SOLUSD",1746775585109,142.44953305,165.31,165.25,1.5995]
["bitfinex","SOLUSD",1746775585298,142.44953305,165.31,165.27,18.58490932]
["bitfinex","SOLUSD",1746775585503,142.44953305,165.31,165.25,1.5995]
["bitfinex","SOLUSD",1746775585504,161.03444237,165.31,165.26,18.58490932]
["bitfinex","SOLUSD",1746775585887,18.58490932,165.3,165.25,1.5995]
["bitfinex","SOLUSD",1746775586088,18.58490932,165.3,165.26,18.58490932]
["bitfinex","SOLUSD",1746775586287,18.58490932,165.27,165.22,18.58490932]
["bitfinex","SOLUSD",1746775586523,6.05143721,165.25,165.23,30.0]
["bitfinex","SOLUSD",1746775586734,18.58490932,165.24,165.23,30.0]
["bitfinex","SOLUSD",1746775587027,6.05143721,165.25,165.23,30.0]
["bitfinex","SOLUSD",1746775587629,18.58490932,165.24,165.19,18.58490932]
["bitfinex","SOLUSD",1746775587800,21.18003025,165.25,165.19,18.58490932]
["bitfinex","SOLUSD",1746775588125,21.18003025,165.25,165.2,18.58490932]
["bitfinex","SOLUSD",1746775588284,18.58490932,165.24,165.2,18.58490932]
["bitfinex","SOLUSD",1746775588618,39.76493957,165.25,165.21,18.58490932]
["bitfinex","SOLUSD",1746775588823,39.76493957,165.25,165.22,30.0]
["bitfinex","SOLUSD",1746775589004,21.18003025,165.25,165.22,30.0]
["bitfinex","SOLUSD",1746775590124,18.58490932,165.25,165.22,30.0]
["bitfinex","SOLUSD",1746775590331,51.42476857,165.29,165.22,30.0]
["bitfinex","SOLUSD",1746775590492,18.58490932,165.25,165.22,30.0]
["bitfinex","SOLUSD",1746775591622,154.98490932,165.28,165.22,30.0]
["bitfinex","SOLUSD",1746775591797,136.4,165.28,165.22,30.0]
["bitfinex","SOLUSD",1746775591991,21.17746716,165.27,165.22,30.0]
["bitfinex","SOLUSD",1746775592316,18.58490932,165.23,165.22,30.0]
["bitfinex","SOLUSD",1746775592824,18.58490932,165.23,165.19,18.58490932]
["bitfinex","SOLUSD",1746775593024,136.4,165.26,165.19,18.58490932]
["bitfinex","SOLUSD",1746775593208,18.58490932,165.24,165.19,18.58490932]
["bitfinex","SOLUSD",1746775593827,18.58490932,165.24,165.17,1.5995]
["bitfinex","SOLUSD",1746775594014,6.05253601,165.22,165.18,18.58490932]
["bitfinex","SOLUSD",1746775594191,6.05253601,165.22,165.17,27.5995]
["bitfinex","SOLUSD",1746775594395,6.05253601,165.22,165.19,18.58490932]
["bitfinex","SOLUSD",1746775594895,6.05253601,165.22,165.2,18.58490932]
["bitfinex","SOLUSD",1746775595108,6.05253601,165.22,165.19,18.58490932]
["bitfinex","SOLUSD",1746775595423,24.63744533,165.22,165.17,20.18440932]
["bitfinex","SOLUSD",1746775595609,24.63744533,165.22,165.17,1.5995]
["bitfinex","SOLUSD",1746775595808,39.76878536,165.22,165.18,18.58490932]
["bitfinex","SOLUSD",1746775596817,39.76878536,165.22,165.17,20.18440932]
["bitfinex","SOLUSD",1746775597324,21.18387604,165.22,165.16,26.0]
["bitfinex","SOLUSD",1746775597618,18.58490932,165.21,165.17,30.0]
["bitfinex","SOLUSD",1746775597807,18.58490932,165.21,165.16,26.0]
["bitfinex","SOLUSD",1746775597989,18.58490932,165.2,165.13,26.0]
["bitfinex","SOLUSD",1746775598190,18.58490932,165.19,165.14,18.58490932]
["bitfinex","SOLUSD",1746775598611,6.05400169,165.18,165.15,30.0]
["bitfinex","SOLUSD",1746775599423,6.05400169,165.18,165.15,18.58490932]
["bitfinex","SOLUSD",1746775600446,6.05400169,165.18,165.13,26.0]
["bitfinex","SOLUSD",1746775600610,6.05400169,165.18,165.15,18.58490932]
["bitfinex","SOLUSD",1746775602324,6.05400169,165.18,165.11,1.5364]
["bitfinex","SOLUSD",1746775602325,136.4,165.19,165.11,26.0]
["bitfinex","SOLUSD",1746775602539,18.58490932,165.15,165.08,1.6576]
["bitfinex","SOLUSD",1746775602828,18.58490932,165.15,165.09,30.0]
["bitfinex","SOLUSD",1746775603021,18.58490932,165.14,165.09,48.58490932]
["bitfinex","SOLUSD",1746775603410,18.58490932,165.13,165.09,30.0]
["bitfinex","SOLUSD",1746775603600,18.58490932,165.12,165.09,30.0]
["bitfinex","SOLUSD",1746775603802,136.4,165.15,165.09,30.0]
["bitfinex","SOLUSD",1746775604018,18.58490932,165.12,165.07,18.58490932]
["bitfinex","SOLUSD",1746775604219,136.4,165.15,165.08,18.58490932]
["bitfinex","SOLUSD",1746775604428,6.05656834,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775604618,6.05656834,165.11,165.04,27.5863]
["bitfinex","SOLUSD",1746775605022,6.05656834,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775606440,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775606629,6.05656834,165.11,165.09,18.58490932]
["bitfinex","SOLUSD",1746775607138,6.05583479,165.13,165.1,18.58490932]
["bitfinex","SOLUSD",1746775608216,30.0,165.11,165.1,18.58490932]
["bitfinex","SOLUSD",1746775610238,6.05656834,165.11,165.04,1.5863]
["bitfinex","SOLUSD",1746775610418,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775610618,6.05656834,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775611215,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775611535,6.05656834,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775611838,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775612042,6.05656834,165.11,165.1,18.58490932]
["bitfinex","SOLUSD",1746775613140,6.05656834,165.11,165.09,18.58490932]
["bitfinex","SOLUSD",1746775613838,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775614738,6.05656834,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775616342,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775616641,6.05656834,165.11,165.09,18.58490932]
["bitfinex","SOLUSD",1746775617142,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775617549,6.05656834,165.11,165.1,18.58490932]
["bitfinex","SOLUSD",1746775617844,6.05510142,165.15,165.1,18.58490932]
["bitfinex","SOLUSD",1746775618027,6.05510142,165.15,165.06,26.0]
["bitfinex","SOLUSD",1746775618347,6.0547348,165.16,165.14,18.58490932]
["bitfinex","SOLUSD",1746775618554,6.0547348,165.16,165.07,32.05803598]
["bitfinex","SOLUSD",1746775618850,6.0547348,165.16,165.13,18.58490932]
["bitfinex","SOLUSD",1746775619424,6.0547348,165.16,165.12,18.58490932]
["bitfinex","SOLUSD",1746775619735,6.0547348,165.16,165.13,18.58490932]
["bitfinex","SOLUSD",1746775619939,22.26,165.18,165.1,26.0]
["bitfinex","SOLUSD",1746775620122,6.05446784,165.17,165.1,26.0]
["bitfinex","SOLUSD",1746775620433,6.05446784,165.17,165.15,18.58490932]
["bitfinex","SOLUSD",1746775620820,6.05446784,165.17,165.1,26.0]
["bitfinex","SOLUSD",1746775621246,6.05446784,165.17,165.14,18.58490932]
["bitfinex","SOLUSD",1746775621644,6.05446784,165.17,165.13,18.58490932]
["bitfinex","SOLUSD",1746775621843,24.63937716,165.17,165.12,18.58490932]
["bitfinex","SOLUSD",1746775622025,24.63937716,165.17,165.04,1.5863]
["bitfinex","SOLUSD",1746775622026,18.58490932,165.14,165.04,1.5863]
["bitfinex","SOLUSD",1746775622226,21.1903884,165.17,165.1,18.58490932]
["bitfinex","SOLUSD",1746775622440,21.1903884,165.17,165.11,18.58490932]
["bitfinex","SOLUSD",1746775622729,18.58490932,165.16,165.11,18.58490932]
["bitfinex","SOLUSD",1746775622928,18.58490932,165.16,165.12,18.58490932]
["bitfinex","SOLUSD",1746775623341,43.3903884,165.17,165.13,18.58490932]
["bitfinex","SOLUSD",1746775623552,43.3903884,165.17,165.14,18.58490932]
["bitfinex","SOLUSD",1746775623756,164.65446784,165.17,165.14,18.58490932]
["bitfinex","SOLUSD",1746775624140,136.4,165.17,165.16,18.58490932]
["bitfinex","SOLUSD",1746775624348,6.05326876,165.2,165.16,18.58490932]
["bitfinex","SOLUSD",1746775624528,136.4,165.22,165.19,44.58490932]
["bitfinex","SOLUSD",1746775624732,22.2,165.26,165.21,18.58490932]
["bitfinex","SOLUSD",1746775624927,18.58490932,165.25,165.21,18.58490932]
["bitfinex","SOLUSD",1746775625128,18.58490932,165.24,165.19,18.58490932]
["bitfinex","SOLUSD",1746775625425,18.58490932,165.22,165.17,18.58490932]
["bitfinex","SOLUSD",1746775625753,18.58490932,165.22,165.15,26.0]
["bitfinex","SOLUSD",1746775625935,18.58490932,165.22,165.18,18.58490932]
["bitfinex","SOLUSD",1746775626448,6.05290236,165.21,165.17,18.58490932]
["bitfinex","SOLUSD",1746775627151,6.05290236,165.21,165.18,18.58490932]
["bitfinex","SOLUSD",1746775627758,6.05290236,165.21,165.17,18.58490932]
["bitfinex","SOLUSD",1746775627957,6.05290236,165.21,165.16,26.0]
["bitfinex","SOLUSD",1746775628134,7.05290236,165.21,165.2,18.58490932]
["bitfinex","SOLUSD",1746775628448,7.05290236,165.21,165.19,18.58490932]
["bitfinex","SOLUSD",1746775629256,7.05290236,165.21,165.18,18.58490932]
["bitfinex","SOLUSD",1746775629651,25.63781168,165.21,165.17,18.58490932]
["bitfinex","SOLUSD",1746775629950,25.63781168,165.21,165.16,26.0]
["bitfinex","SOLUSD",1746775630159,25.63781168,165.21,165.13,6.05573196]
["bitfinex","SOLUSD",1746775630160,18.58490932,165.19,165.14,18.58490932]
["bitfinex","SOLUSD",1746775630336,18.58490932,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746775630735,18.58490932,165.18,165.14,18.58490932]
["bitfinex","SOLUSD",1746775630951,136.4,165.2,165.14,18.58490932]
["bitfinex","SOLUSD",1746775631150,131.4,165.2,165.14,18.58490932]
["bitfinex","SOLUSD",1746775631351,24.63869563,165.19,165.14,18.58490932]
["bitfinex","SOLUSD",1746775631939,18.58490932,165.18,165.13,26.0]
["bitfinex","SOLUSD",1746775632147,18.58490932,165.14,165.11,1.5697]
["bitfinex","SOLUSD",1746775632447,18.58490932,165.12,165.06,1.6154]
["bitfinex","SOLUSD",1746775632650,18.58490932,165.1,165.06,1.6154]
["bitfinex","SOLUSD",1746775632852,18.58490932,165.11,165.06,20.20030932]
["bitfinex","SOLUSD",1746775633035,131.4,165.13,165.08,18.58490932]
["bitfinex","SOLUSD",1746775633360,149.98490932,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746775633658,156.04090689,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746775633861,131.4,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746775634038,131.4,165.13,165.1,18.58490932]
["bitfinex","SOLUSD",1746775634233,18.58490932,165.15,165.1,18.58490932]
["bitfinex","SOLUSD",1746775634653,28.21479883,165.16,165.11,18.58490932]
["bitfinex","SOLUSD",1746775634959,46.79970815,165.16,165.12,18.58490932]
["bitfinex","SOLUSD",1746775635367,22.16,165.16,165.13,18.58490932]
["bitfinex","SOLUSD",1746775635542,22.16,165.16,165.14,18.58490932]
["bitfinex","SOLUSD",1746775635745,22.16,165.16,165.13,18.58490932]
["bitfinex","SOLUSD",1746775636073,28.21477945,165.16,165.13,18.58490932]
["bitfinex","SOLUSD",1746775636237,46.79968877,165.16,165.09,32.05730207]
["bitfinex","SOLUSD",1746775636431,40.74490932,165.16,165.12,18.58490932]
["bitfinex","SOLUSD",1746775636636,22.16,165.16,165.12,18.58490932]
["bitfinex","SOLUSD",1746775636838,156.03934862,165.17,165.12,18.58490932]
["bitfinex","SOLUSD",1746775637145,18.58490932,165.15,165.11,18.58490932]
["bitfinex","SOLUSD",1746775637359,24.6403774,165.14,165.09,18.58490932]
["bitfinex","SOLUSD",1746775637558,18.58490932,165.1,165.06,1.6154]
["bitfinex","SOLUSD",1746775637857,18.58490932,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746775638235,18.58490932,165.11,165.06,18.58490932]
["bitfinex","SOLUSD",1746775639543,6.05620155,165.12,165.07,18.58490932]
["bitfinex","SOLUSD",1746775639839,18.58490932,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775640572,18.58490932,165.11,165.06,26.0]
["bitfinex","SOLUSD",1746775640744,18.58490932,165.1,165.06,44.58490932]
["bitfinex","SOLUSD",1746775641146,18.58490932,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746775641468,6.05730207,165.09,165.06,18.58490932]
["bitfinex","SOLUSD",1746775641665,24.64221139,165.09,165.05,18.58490932]
["bitfinex","SOLUSD",1746775641846,6.05730207,165.09,165.06,18.58490932]
["bitfinex","SOLUSD",1746775642346,6.05730207,165.09,165.07,18.58490932]
["bitfinex","SOLUSD",1746775642545,6.05693519,165.1,165.08,18.58490932]
["bitfinex","SOLUSD",1746775642749,22.14,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775643160,46.78155595,165.11,165.02,33.67310036]
["bitfinex","SOLUSD",1746775643364,18.58490932,165.1,165.02,33.67310036]
["bitfinex","SOLUSD",1746775643569,178.18155595,165.11,165.02,33.67310036]
["bitfinex","SOLUSD",1746775643871,181.75664663,165.11,165.06,18.58490932]
["bitfinex","SOLUSD",1746775644161,18.58490932,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746775644344,18.58490932,165.1,165.07,18.42]
["bitfinex","SOLUSD",1746775644761,6.05730207,165.09,165.07,18.42]
["bitfinex","SOLUSD",1746775644967,168.63455818,165.08,165.07,18.42]
["bitfinex","SOLUSD",1746775645348,18.64964886,165.07,164.98,18.58490932]
["bitfinex","SOLUSD",1746775645653,37.23455818,165.01,164.97,18.58490932]
["bitfinex","SOLUSD",1746775645869,18.64964886,165.01,164.95,26.0]
["bitfinex","SOLUSD",1746775646170,37.23455818,164.99,164.9,12.45225729]
["bitfinex","SOLUSD",1746775646376,18.64964886,164.97,164.94,18.58490932]
["bitfinex","SOLUSD",1746775646663,43.29628598,164.97,164.93,18.58490932]
["bitfinex","SOLUSD",1746775646869,24.71137666,164.97,164.89,1.5049]
["bitfinex","SOLUSD",1746775647047,18.64964886,164.93,164.86,12.11138823]
["bitfinex","SOLUSD",1746775647259,37.23455818,164.93,164.86,12.11138823]
["bitfinex","SOLUSD",1746775647472,18.64964886,164.93,164.9,18.58490932]
["bitfinex","SOLUSD",1746775647672,155.04964886,164.93,164.86,38.11139784]
["bitfinex","SOLUSD",1746775647856,155.04964886,164.93,164.91,18.58490932]
["bitfinex","SOLUSD",1746775648057,155.04964886,164.93,164.9,18.58490932]
["bitfinex","SOLUSD",1746775648251,173.63455818,164.93,164.82,7.57786337]
["bitfinex","SOLUSD",1746775648482,18.64964886,164.91,164.82,2.76265226]
["bitfinex","SOLUSD",1746775648980,18.64964886,164.91,164.9,18.58490932]
["bitfinex","SOLUSD",1746775649152,136.4,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775649358,136.4,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746775649561,155.04964886,164.91,164.8,8.92194348]
["bitfinex","SOLUSD",1746775649797,18.58490932,164.88,164.84,18.58490932]
["bitfinex","SOLUSD",1746775649963,18.64964886,164.85,164.8,8.92194348]
["bitfinex","SOLUSD",1746775650171,18.58490932,164.84,164.75,4.9743072]
["bitfinex","SOLUSD",1746775650475,18.58490932,164.84,164.76,26.0]
["bitfinex","SOLUSD",1746775650701,18.58490932,164.84,164.8,18.58490932]
["bitfinex","SOLUSD",1746775650870,161.11579061,164.85,164.81,18.58490932]
["bitfinex","SOLUSD",1746775651165,179.70069993,164.85,164.81,18.58490932]
["bitfinex","SOLUSD",1746775651589,173.63455818,164.85,164.81,18.58490932]
["bitfinex","SOLUSD",1746775651791,155.04964886,164.85,164.76,26.0]
["bitfinex","SOLUSD",1746775651984,155.04964886,164.85,164.74,4.96242063]
["bitfinex","SOLUSD",1746775651985,161.11596199,164.85,164.83,18.58490932]
["bitfinex","SOLUSD",1746775652187,161.11596199,164.85,164.82,18.58490932]
["bitfinex","SOLUSD",1746775653085,136.4,164.85,164.84,18.58490932]
["bitfinex","SOLUSD",1746775653869,18.64964886,164.89,164.84,18.58490932]
["bitfinex","SOLUSD",1746775654164,18.64964886,164.89,164.88,18.58490932]
["bitfinex","SOLUSD",1746775654383,136.4,164.9,164.88,18.58490932]
["bitfinex","SOLUSD",1746775654603,18.64964886,164.91,164.83,26.0]
["bitfinex","SOLUSD",1746775655091,24.71375199,164.91,164.89,18.58490932]
["bitfinex","SOLUSD",1746775655895,24.71375199,164.91,164.83,32.06654034]
["bitfinex","SOLUSD",1746775656067,24.71375199,164.91,164.88,18.58490932]
["bitfinex","SOLUSD",1746775657195,24.71375199,164.91,164.89,18.58490932]
["bitfinex","SOLUSD",1746775657390,136.4,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775657562,155.04964886,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746775658490,161.11319482,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775658686,155.04964886,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775658987,161.11323363,164.92,164.86,32.06569863]
["bitfinex","SOLUSD",1746775659300,30.0,164.9,164.86,32.06556429]
["bitfinex","SOLUSD",1746775659469,30.0,164.9,164.89,18.58490932]
["bitfinex","SOLUSD",1746775659668,161.11330324,164.92,164.89,18.58490932]
["bitfinex","SOLUSD",1746775659973,155.04964886,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775660180,155.04964886,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746775660569,155.04964886,164.92,164.86,32.06565597]
["bitfinex","SOLUSD",1746775660771,136.4,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746775661274,6.06294114,164.94,164.89,26.0]
["bitfinex","SOLUSD",1746775661692,6.06294114,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746775661885,6.06294114,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746775662364,24.71259,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746775662966,24.71259,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746775664692,24.71259,164.94,164.91,30.0]
["bitfinex","SOLUSD",1746775664988,24.71259,164.94,164.91,48.58490932]
["bitfinex","SOLUSD",1746775665567,24.71259,164.94,164.91,30.0]
["bitfinex","SOLUSD",1746775665764,24.71259,164.94,164.91,48.58490932]
["bitfinex","SOLUSD",1746775666074,161.11259,164.94,164.91,48.58490932]
["bitfinex","SOLUSD",1746775666383,161.11259,164.94,164.92,18.58490932]
["bitfinex","SOLUSD",1746775666577,161.11259,164.94,164.92,48.58490932]
["bitfinex","SOLUSD",1746775666775,161.11259,164.94,164.92,30.0]
["bitfinex","SOLUSD",1746775666970,161.11259,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746775667171,161.11259,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746775667490,161.11259,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746775668882,161.11259,164.94,164.88,26.0]
["bitfinex","SOLUSD",1746775669084,161.11259,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746775669495,179.69749932,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746775669693,18.58490932,164.92,164.86,26.0]
["bitfinex","SOLUSD",1746775669873,18.58490932,164.92,164.88,18.58490932]
["bitfinex","SOLUSD",1746775670199,142.46391364,164.91,164.87,30.0]
["bitfinex","SOLUSD",1746775670377,18.58490932,164.88,164.87,30.0]
["bitfinex","SOLUSD",1746775671498,22.06,164.9,164.87,30.0]
["bitfinex","SOLUSD",1746775671701,22.06,164.9,164.87,48.58490932]
["bitfinex","SOLUSD",1746775671875,6.06207565,164.96,164.89,18.58490932]
["bitfinex","SOLUSD",1746775672075,54.10207565,164.96,164.91,18.58490932]
["bitfinex","SOLUSD",1746775672282,18.58490932,164.95,164.91,18.58490932]
["bitfinex","SOLUSD",1746775672485,18.58490932,164.95,164.87,6.06529372]
["bitfinex","SOLUSD",1746775672711,18.58490932,164.95,164.91,18.58490932]
["bitfinex","SOLUSD",1746775673702,18.58490932,164.95,164.86,26.0]
["bitfinex","SOLUSD",1746775673885,18.58490932,164.95,164.91,18.58490932]
["bitfinex","SOLUSD",1746775674088,61.8421741,164.96,164.88,18.58490932]
["bitfinex","SOLUSD",1746775674295,6.06207565,164.96,164.94,18.58490932]
["bitfinex","SOLUSD",1746775674500,6.06207565,164.96,164.93,18.58490932]
["bitfinex","SOLUSD",1746775674998,6.06207565,164.96,164.94,18.58490932]
["bitfinex","SOLUSD",1746775675770,142.46244316,164.95,164.87,6.06535725]
["bitfinex","SOLUSD",1746775675976,142.46244316,164.95,164.93,18.58490932]
["bitfinex","SOLUSD",1746775676207,37.2329585,164.99,164.94,18.58490932]
["bitfinex","SOLUSD",1746775676208,43.25469268,164.98,164.94,18.58490932]
["bitfinex","SOLUSD",1746775676390,43.25469268,164.98,164.95,18.58490932]
["bitfinex","SOLUSD",1746775676802,21.21469268,164.98,164.88,44.58490932]
["bitfinex","SOLUSD",1746775676983,21.21469268,164.98,164.95,18.58490932]
["bitfinex","SOLUSD",1746775677188,21.21469268,164.98,164.96,18.58490932]
["bitfinex","SOLUSD",1746775677388,6.06134076,164.98,164.97,18.58490932]
["bitfinex","SOLUSD",1746775677591,6.05877006,165.05,164.97,18.58490932]
["bitfinex","SOLUSD",1746775677823,28.078403,165.06,164.96,44.58490932]
["bitfinex","SOLUSD",1746775677989,28.078403,165.06,165.03,18.58490932]
["bitfinex","SOLUSD",1746775679210,28.078403,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775679707,28.078403,165.06,164.97,26.0]
["bitfinex","SOLUSD",1746775680010,18.58490932,165.05,164.97,26.0]
["bitfinex","SOLUSD",1746775680216,18.58490932,165.04,164.99,18.58490932]
["bitfinex","SOLUSD",1746775680395,43.22441051,165.06,164.98,18.58490932]
["bitfinex","SOLUSD",1746775680581,18.58490932,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746775680785,43.22441051,165.06,165.0,18.58490932]
["bitfinex","SOLUSD",1746775680982,136.4,165.07,165.05,18.58490932]
["bitfinex","SOLUSD",1746775681183,6.05693519,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746775681383,6.05693519,165.1,165.09,18.58490932]
["bitfinex","SOLUSD",1746775681810,6.05693519,165.1,165.0,27.5491]
["bitfinex","SOLUSD",1746775681985,6.05693519,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746775682378,6.05693519,165.1,165.07,18.58490932]
["bitfinex","SOLUSD",1746775682612,6.05693519,165.1,165.03,26.0]
["bitfinex","SOLUSD",1746775682902,6.05693519,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746775683114,18.58490932,165.09,165.05,18.58490932]
["bitfinex","SOLUSD",1746775683287,18.58490932,165.09,165.0,1.5491]
["bitfinex","SOLUSD",1746775683288,18.58490932,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775683488,18.58490932,165.09,165.04,18.58490932]
["bitfinex","SOLUSD",1746775683682,18.58490932,165.09,165.05,18.58490932]
["bitfinex","SOLUSD",1746775684098,6.057669,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746775684306,6.057669,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746775684497,21.20184152,165.08,165.0,1.5491]
["bitfinex","SOLUSD",1746775685107,21.20184152,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746775685409,21.20184152,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775686118,39.78675084,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775686484,21.20184152,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746775686816,6.057669,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746775687198,6.057669,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746775687399,24.64257832,165.08,165.0,1.5491]
["bitfinex","SOLUSD",1746775687718,24.64257832,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775688025,136.4,165.07,165.04,18.58490932]
["bitfinex","SOLUSD",1746775688319,6.058403,165.06,165.04,18.58490932]
["bitfinex","SOLUSD",1746775688626,136.4,165.07,165.05,18.58490932]
["bitfinex","SOLUSD",1746775688789,21.96,165.11,165.06,18.58490932]
["bitfinex","SOLUSD",1746775688990,21.96,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775689409,18.58490932,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775690116,61.74161474,165.12,165.07,18.58490932]
["bitfinex","SOLUSD",1746775690303,18.58490932,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775690490,1.0,165.08,165.07,18.58490932]
["bitfinex","SOLUSD",1746775691312,1.0,165.08,165.0,27.5491]
["bitfinex","SOLUSD",1746775691517,1.0,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746775691731,1.0,165.08,165.02,26.0]
["bitfinex","SOLUSD",1746775691732,136.4,165.07,165.02,26.0]
["bitfinex","SOLUSD",1746775692026,18.58490932,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775692204,18.58490932,165.06,164.96,20.14060932]
["bitfinex","SOLUSD",1746775692405,18.58490932,165.02,164.98,18.58490932]
["bitfinex","SOLUSD",1746775692718,6.05950433,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775692895,6.05950433,165.03,165.01,18.58490932]
["bitfinex","SOLUSD",1746775693222,6.05950433,165.03,165.0,18.58490932]
["bitfinex","SOLUSD",1746775693417,18.58490932,165.02,164.98,18.58490932]
["bitfinex","SOLUSD",1746775693713,21.20826516,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746775693916,39.79317448,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775694526,18.58490932,165.01,164.92,1.5557]
["bitfinex","SOLUSD",1746775694827,21.20826516,165.03,164.97,18.58490932]
["bitfinex","SOLUSD",1746775695129,21.20826516,165.03,164.96,18.58490932]
["bitfinex","SOLUSD",1746775695430,18.58490932,165.02,164.94,26.0]
["bitfinex","SOLUSD",1746775695731,18.58490932,165.02,164.97,18.58490932]
["bitfinex","SOLUSD",1746775696034,21.20826516,165.03,164.97,18.58490932]
["bitfinex","SOLUSD",1746775696035,18.58490932,165.01,164.97,18.58490932]
["bitfinex","SOLUSD",1746775696200,18.58490932,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775696400,21.92,164.99,164.9,18.88311291]
["bitfinex","SOLUSD",1746775696692,21.92,164.99,164.98,18.58490932]
["bitfinex","SOLUSD",1746775696905,21.92,164.99,164.93,26.0]
["bitfinex","SOLUSD",1746775697105,21.92,164.99,164.98,18.58490932]
["bitfinex","SOLUSD",1746775698297,27.98097339,164.99,164.98,18.58490932]
["bitfinex","SOLUSD",1746775699231,27.98097339,164.99,164.93,26.0]
["bitfinex","SOLUSD",1746775699534,27.98097339,164.99,164.97,18.58490932]
["bitfinex","SOLUSD",1746775699721,27.98097339,164.99,164.93,26.0]
["bitfinex","SOLUSD",1746775699904,27.98097339,164.99,164.97,18.58490932]
["bitfinex","SOLUSD",1746775700503,136.4,164.98,164.9,7.9468]
["bitfinex","SOLUSD",1746775701004,136.4,164.98,164.96,18.58490932]
["bitfinex","SOLUSD",1746775701201,136.4,164.98,164.9,7.9468]
["bitfinex","SOLUSD",1746775701414,18.58490932,164.96,164.9,1.536]
["bitfinex","SOLUSD",1746775701599,18.58490932,164.95,164.91,18.58490932]
["bitfinex","SOLUSD",1746775701816,18.58490932,164.95,164.9,18.58490932]
["bitfinex","SOLUSD",1746775702023,136.4,164.97,164.9,18.58490932]
["bitfinex","SOLUSD",1746775702239,6.06281071,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746775702842,6.06281071,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746775704443,21.21747574,164.96,164.91,18.58490932]
["bitfinex","SOLUSD",1746775705043,39.80238506,164.96,164.88,50.774118]
["bitfinex","SOLUSD",1746775705218,21.21747574,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746775705558,39.80238506,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746775705738,39.80238506,164.96,164.88,50.774118]
["bitfinex","SOLUSD",1746775705941,39.80238506,164.96,164.91,18.58490932]
["bitfinex","SOLUSD",1746775706638,18.58490932,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746775706820,18.58490932,164.93,164.88,43.35902732]
["bitfinex","SOLUSD",1746775707029,136.4,164.95,164.88,43.35902732]
["bitfinex","SOLUSD",1746775707030,18.58490932,164.92,164.88,43.35902732]
["bitfinex","SOLUSD",1746775707841,18.58490932,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775708149,136.4,164.91,164.88,43.35902732]
["bitfinex","SOLUSD",1746775708451,136.4,164.91,164.89,18.58490932]
["bitfinex","SOLUSD",1746775708738,6.06428138,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775709340,6.06428138,164.9,164.88,43.35902732]
["bitfinex","SOLUSD",1746775709640,6.06428138,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775711433,6.06428138,164.9,164.88,43.35902732]
["bitfinex","SOLUSD",1746775712219,142.46395152,164.91,164.89,18.58490932]
["bitfinex","SOLUSD",1746775712421,142.46395152,164.91,164.88,24.774118]
["bitfinex","SOLUSD",1746775712720,142.46395152,164.91,164.88,43.35902732]
["bitfinex","SOLUSD",1746775714243,161.04886084,164.91,164.88,24.774118]
["bitfinex","SOLUSD",1746775714624,18.58490932,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775716347,176.20864496,164.91,164.88,24.774118]
["bitfinex","SOLUSD",1746775717246,136.4,164.9,164.88,43.35902732]
["bitfinex","SOLUSD",1746775717461,136.4,164.9,164.89,18.58490932]
["bitfinex","SOLUSD",1746775719223,142.46428138,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775719423,142.46428138,164.9,164.89,18.58490932]
["bitfinex","SOLUSD",1746775719625,142.46428138,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775720541,142.46428138,164.9,164.88,43.35902732]
["bitfinex","SOLUSD",1746775722151,142.46428138,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775722336,142.46428138,164.9,164.88,43.35902732]
["bitfinex","SOLUSD",1746775722649,142.46428138,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775723447,161.0491907,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775723624,18.58490932,164.89,164.88,24.774118]
["bitfinex","SOLUSD",1746775724150,161.0491907,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775724726,142.46428138,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775726054,136.4,164.9,164.88,43.35902732]
["bitfinex","SOLUSD",1746775726351,136.4,164.9,164.89,18.58490932]
["bitfinex","SOLUSD",1746775727857,142.46433563,164.9,164.88,24.774118]
["bitfinex","SOLUSD",1746775728038,136.4,164.9,164.89,18.58490932]
["bitfinex","SOLUSD",1746775728436,21.78,164.94,164.89,18.58490932]
["bitfinex","SOLUSD",1746775728633,136.4,164.95,164.88,49.42402305]
["bitfinex","SOLUSD",1746775728634,136.4,164.95,164.93,18.58490932]
["bitfinex","SOLUSD",1746775728951,43.54,165.0,164.94,37.16981864]
["bitfinex","SOLUSD",1746775729134,49.60080281,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746775729344,49.60080281,165.0,164.91,26.0]
["bitfinex","SOLUSD",1746775729553,49.60080281,165.0,164.98,18.58490932]
["bitfinex","SOLUSD",1746775730852,49.60080281,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746775731043,43.54,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746775731839,136.4,165.01,164.99,18.58490932]
["bitfinex","SOLUSD",1746775732044,136.4,165.01,165.0,18.58490932]
["bitfinex","SOLUSD",1746775732555,136.4,165.01,164.93,26.0]
["bitfinex","SOLUSD",1746775732556,142.46023877,165.01,164.93,26.0]
["bitfinex","SOLUSD",1746775732773,161.04514809,165.01,164.97,18.58490932]
["bitfinex","SOLUSD",1746775733065,136.4,165.0,164.97,18.58490932]
["bitfinex","SOLUSD",1746775733465,154.98490932,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775734543,6.06097339,164.99,164.96,18.58490932]
["bitfinex","SOLUSD",1746775735544,6.06097339,164.99,164.98,18.58490932]
["bitfinex","SOLUSD",1746775735736,142.46070744,165.0,164.98,18.58490932]
["bitfinex","SOLUSD",1746775736238,142.46070744,165.0,164.93,26.0]
["bitfinex","SOLUSD",1746775736446,142.46070744,165.0,164.97,18.58490932]
["bitfinex","SOLUSD",1746775736865,142.46070744,165.0,164.98,18.58490932]
["bitfinex","SOLUSD",1746775737270,136.4,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746775737476,21.72,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775737764,21.72,165.03,165.0,18.58490932]
["bitfinex","SOLUSD",1746775737967,46.36451795,165.03,164.96,26.0]
["bitfinex","SOLUSD",1746775738276,27.77960863,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775738568,142.45922912,165.04,165.02,18.58490932]
["bitfinex","SOLUSD",1746775738937,142.45922912,165.04,164.96,50.64690333]
["bitfinex","SOLUSD",1746775739136,142.45922912,165.04,165.01,18.58490932]
["bitfinex","SOLUSD",1746775739344,142.45922912,165.04,164.96,50.64690333]
["bitfinex","SOLUSD",1746775739345,142.45922912,165.04,165.02,18.58490932]
["bitfinex","SOLUSD",1746775740259,142.45922912,165.04,165.01,18.58490932]
["bitfinex","SOLUSD",1746775740567,176.19198138,165.04,164.93,6.06307565]
["bitfinex","SOLUSD",1746775740759,154.98490932,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775740966,136.4,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775741465,136.4,165.03,165.0,18.58490932]
["bitfinex","SOLUSD",1746775741670,6.05987153,165.02,165.0,18.58490932]
["bitfinex","SOLUSD",1746775741862,6.05987153,165.02,164.96,44.58490932]
["bitfinex","SOLUSD",1746775742166,6.05987153,165.02,164.97,26.0]
["bitfinex","SOLUSD",1746775742372,6.05987153,165.02,164.99,18.58490932]
["bitfinex","SOLUSD",1746775742567,24.64478085,165.02,164.96,26.0]
["bitfinex","SOLUSD",1746775742776,18.58490932,165.0,164.92,6.0634784]
["bitfinex","SOLUSD",1746775742955,18.58490932,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775743154,18.58490932,165.0,164.95,18.58490932]
["bitfinex","SOLUSD",1746775743362,18.58490932,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775743676,6.05948617,165.04,164.99,18.58490932]
["bitfinex","SOLUSD",1746775743984,6.05948617,165.04,165.01,18.58490932]
["bitfinex","SOLUSD",1746775744156,24.64439549,165.04,165.0,18.58490932]
["bitfinex","SOLUSD",1746775744658,6.05948617,165.04,165.0,18.58490932]
["bitfinex","SOLUSD",1746775745953,24.64439549,165.04,165.0,18.58490932]
["bitfinex","SOLUSD",1746775746485,24.64439549,165.04,164.97,32.06169628]
["bitfinex","SOLUSD",1746775746657,24.64439549,165.04,165.0,18.58490932]
["bitfinex","SOLUSD",1746775746985,6.05948617,165.04,165.0,18.58490932]
["bitfinex","SOLUSD",1746775747783,136.4,165.05,165.02,18.58490932]
["bitfinex","SOLUSD",1746775747980,136.4,165.05,164.97,27.6594]
["bitfinex","SOLUSD",1746775747981,161.04382768,165.05,165.0,18.58490932]
["bitfinex","SOLUSD",1746775748180,18.58490932,165.03,164.97,1.6594]
["bitfinex","SOLUSD",1746775748483,142.45891836,165.05,164.91,7.70581364]
["bitfinex","SOLUSD",1746775748484,18.58490932,164.98,164.91,7.70581364]
["bitfinex","SOLUSD",1746775748787,154.98490932,165.04,164.95,18.58490932]
["bitfinex","SOLUSD",1746775748987,18.58490932,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775749162,6.06023877,165.01,164.97,18.58490932]
["bitfinex","SOLUSD",1746775749369,6.06023877,165.01,164.98,18.58490932]
["bitfinex","SOLUSD",1746775749764,18.58490932,165.0,164.94,26.0]
["bitfinex","SOLUSD",1746775749980,6.06023877,165.01,164.96,18.58490932]
["bitfinex","SOLUSD",1746775750162,18.58490932,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775750701,24.64514809,165.01,164.93,6.06315705]
["bitfinex","SOLUSD",1746775750986,6.06023877,165.01,164.91,1.6419]
["bitfinex","SOLUSD",1746775751191,6.06207565,164.96,164.93,44.58490932]
["bitfinex","SOLUSD",1746775751593,6.06207565,164.96,164.93,26.0]
["bitfinex","SOLUSD",1746775751889,18.58490932,164.99,164.94,18.58490932]
["bitfinex","SOLUSD",1746775752093,6.06134076,164.98,164.95,18.58490932]
["bitfinex","SOLUSD",1746775752576,6.06134076,164.98,164.93,26.0]
["bitfinex","SOLUSD",1746775752577,6.06134076,164.98,164.94,18.58490932]
["bitfinex","SOLUSD",1746775752778,6.06134076,164.98,164.93,26.0]
["bitfinex","SOLUSD",1746775752980,6.06134076,164.98,164.95,18.58490932]
["bitfinex","SOLUSD",1746775753273,6.06107016,164.99,164.96,18.58490932]
["bitfinex","SOLUSD",1746775753473,143.46069416,165.0,164.97,18.58490932]
["bitfinex","SOLUSD",1746775753687,143.46069416,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775753688,162.04560348,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775754088,143.46069416,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775754258,143.46069416,165.0,164.93,32.06316841]
["bitfinex","SOLUSD",1746775754591,143.46069416,165.0,164.97,18.58490932]
["bitfinex","SOLUSD",1746775755052,137.4,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746775755253,143.46060606,165.0,164.93,32.06316312]
["bitfinex","SOLUSD",1746775755458,143.46060606,165.0,164.97,18.58490932]
["bitfinex","SOLUSD",1746775756268,143.46060606,165.0,164.98,18.58490932]
["bitfinex","SOLUSD",1746775757179,137.4,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746775757571,143.46061794,165.0,164.93,32.0631094]
["bitfinex","SOLUSD",1746775757882,143.46061794,165.0,164.97,18.58490932]
["bitfinex","SOLUSD",1746775758120,143.46061794,165.0,164.98,18.58490932]
["bitfinex","SOLUSD",1746775758283,143.46061794,165.0,164.97,18.58490932]
["bitfinex","SOLUSD",1746775758592,143.46061794,165.0,164.93,26.0]
["bitfinex","SOLUSD",1746775758593,143.46061794,165.0,164.98,18.58490932]
["bitfinex","SOLUSD",1746775758954,137.4,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746775760389,1.0,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746775761286,1.0,165.0,164.99,50.64588271]
["bitfinex","SOLUSD",1746775761493,1.0,165.0,164.99,24.64588271]
["bitfinex","SOLUSD",1746775761669,1.0,165.0,164.99,50.64588271]
["bitfinex","SOLUSD",1746775761888,1.0,165.0,164.99,24.64588271]
["bitfinex","SOLUSD",1746775762071,1.0,165.08,165.02,26.0]
["bitfinex","SOLUSD",1746775762274,1.0,165.08,165.07,18.58490932]
["bitfinex","SOLUSD",1746775764268,1.0,165.08,165.07,24.6429453]
["bitfinex","SOLUSD",1746775765293,1.0,165.08,165.06,33.68970566]
["bitfinex","SOLUSD",1746775765573,1.0,165.08,165.07,18.58490932]
["bitfinex","SOLUSD",1746775767376,1.0,165.08,165.06,26.0]
["bitfinex","SOLUSD",1746775767579,7.057669,165.08,165.02,1.6203]
["bitfinex","SOLUSD",1746775767802,7.057669,165.08,164.97,23.05398291]
["bitfinex","SOLUSD",1746775767803,18.58490932,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746775767990,18.58490932,165.07,164.97,12.78379318]
["bitfinex","SOLUSD",1746775768303,25.64257832,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775768604,7.057669,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775768795,40.78675084,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775769104,18.58490932,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746775769405,18.58490932,165.06,165.01,18.58490932]
["bitfinex","SOLUSD",1746775769590,18.58490932,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775769786,22.20184152,165.08,165.02,18.58490932]
["bitfinex","SOLUSD",1746775769990,18.58490932,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775770298,22.20184152,165.08,165.02,18.58490932]
["bitfinex","SOLUSD",1746775770500,7.057669,165.08,165.03,18.58490932]
["bitfinex","SOLUSD",1746775770696,18.58490932,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746775770886,6.058403,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775771092,24.64331232,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775771276,24.64331232,165.06,165.01,18.58490932]
["bitfinex","SOLUSD",1746775771477,24.64331232,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775771692,6.058403,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775771884,24.64331232,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775772094,6.058403,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775772306,6.058403,165.06,165.0,26.0]
["bitfinex","SOLUSD",1746775772608,24.64331232,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775773140,6.058403,165.06,165.02,18.58490932]
["bitfinex","SOLUSD",1746775773295,1.0,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775773493,1.0,165.08,165.07,18.58490932]
["bitfinex","SOLUSD",1746775774009,7.057669,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746775774600,7.057669,165.08,165.02,26.0]
["bitfinex","SOLUSD",1746775774906,7.057669,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746775775501,1.0,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746775775703,7.05767479,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746775776113,7.05767479,165.08,165.0,26.0]
["bitfinex","SOLUSD",1746775776415,7.05767479,165.08,164.97,7.837]
["bitfinex","SOLUSD",1746775776416,7.05767479,165.08,165.01,26.0]
["bitfinex","SOLUSD",1746775776582,7.05767479,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775776786,25.64258411,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775776990,25.64258411,165.08,165.01,26.0]
["bitfinex","SOLUSD",1746775777195,18.58490932,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746775777512,7.05777883,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775777824,7.05777883,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746775778480,25.64268815,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775779118,7.05777883,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746775779897,25.64268815,165.08,165.03,18.58490932]
["bitfinex","SOLUSD",1746775780112,162.04268815,165.08,165.03,18.58490932]
["bitfinex","SOLUSD",1746775780319,177.18686067,165.08,165.03,18.58490932]
["bitfinex","SOLUSD",1746775780910,158.60195135,165.08,165.03,18.58490932]
["bitfinex","SOLUSD",1746775781113,158.60195135,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775781413,177.18686067,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775782011,158.60195135,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775782190,143.45777883,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775783021,143.45777883,165.08,165.07,18.58490932]
["bitfinex","SOLUSD",1746775783022,137.4,165.08,165.07,18.58490932]
["bitfinex","SOLUSD",1746775783597,143.457669,165.08,164.99,15.1516137]
["bitfinex","SOLUSD",1746775783794,143.457669,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746775784006,143.457669,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746775784207,137.4,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746775784611,143.45774656,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746775785224,1.0,165.08,165.07,18.58490932]
["bitfinex","SOLUSD",1746775785433,6.1095,165.16,165.07,18.58490932]
["bitfinex","SOLUSD",1746775785743,27.45442843,165.17,165.15,18.58490932]
["bitfinex","SOLUSD",1746775787192,46.03933775,165.17,165.12,18.58490932]
["bitfinex","SOLUSD",1746775787396,18.58490932,165.16,165.11,18.58490932]
["bitfinex","SOLUSD",1746775787615,6.05510142,165.15,165.11,18.58490932]
["bitfinex","SOLUSD",1746775787820,18.58490932,165.14,165.09,18.58490932]
["bitfinex","SOLUSD",1746775788000,39.77776429,165.15,165.1,18.58490932]
["bitfinex","SOLUSD",1746775788203,21.19285497,165.15,165.1,18.58490932]
["bitfinex","SOLUSD",1746775788501,39.77776429,165.15,165.05,7.56164242]
["bitfinex","SOLUSD",1746775788719,18.58490932,165.14,165.1,18.58490932]
["bitfinex","SOLUSD",1746775789519,21.19285497,165.15,165.1,18.58490932]
["bitfinex","SOLUSD",1746775789727,18.58490932,165.14,165.05,1.5029]
["bitfinex","SOLUSD",1746775789907,154.98490932,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746775790112,136.4,165.13,165.1,18.58490932]
["bitfinex","SOLUSD",1746775790315,136.4,165.13,165.11,18.58490932]
["bitfinex","SOLUSD",1746775790634,136.4,165.13,165.05,7.56160215]
["bitfinex","SOLUSD",1746775790635,44.58490932,165.18,165.12,18.58490932]
["bitfinex","SOLUSD",1746775790921,18.58490932,165.17,165.05,22.70852732]
["bitfinex","SOLUSD",1746775791108,26.0,165.18,165.06,0.0519482]
["bitfinex","SOLUSD",1746775791109,18.58490932,165.14,165.06,0.0519482]
["bitfinex","SOLUSD",1746775791300,18.58490932,165.14,165.1,18.58490932]
["bitfinex","SOLUSD",1746775791811,24.70475028,165.15,165.12,18.58490932]
["bitfinex","SOLUSD",1746775792025,24.70475028,165.15,165.06,0.0519482]
["bitfinex","SOLUSD",1746775792223,43.2896596,165.15,165.06,6.1102615]
["bitfinex","SOLUSD",1746775792416,43.2896596,165.15,165.1,18.58490932]
["bitfinex","SOLUSD",1746775792941,43.2896596,165.15,165.11,18.58490932]
["bitfinex","SOLUSD",1746775793436,6.05510142,165.15,165.12,18.58490932]
["bitfinex","SOLUSD",1746775793940,21.24329345,165.2,165.12,18.58490932]
["bitfinex","SOLUSD",1746775794125,18.64964886,165.19,165.16,18.58490932]
["bitfinex","SOLUSD",1746775794329,18.64964886,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746775794829,24.70328406,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746775795029,43.28819338,165.19,165.09,6.05699245]
["bitfinex","SOLUSD",1746775795330,43.28819338,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746775795712,6.0536352,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746775796214,6.0536352,165.19,165.16,18.58490932]
["bitfinex","SOLUSD",1746775796831,6.0536352,165.19,165.18,18.58490932]
["bitfinex","SOLUSD",1746775797039,6.0536352,165.19,165.17,18.58490932]
["bitfinex","SOLUSD",1746775797235,6.0536352,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746775797945,18.64964886,165.18,165.12,26.0]
["bitfinex","SOLUSD",1746775798238,24.70291762,165.2,165.15,18.58490932]
["bitfinex","SOLUSD",1746775798540,43.28782694,165.2,165.15,18.58490932]
["bitfinex","SOLUSD",1746775798755,39.83608953,165.2,165.12,44.58490932]
["bitfinex","SOLUSD",1746775799038,136.4,165.2,165.19,18.58490932]
["bitfinex","SOLUSD",1746775799247,7.05309716,165.21,165.15,26.0]
["bitfinex","SOLUSD",1746775799440,7.05309716,165.21,165.2,18.58490932]
["bitfinex","SOLUSD",1746775800651,1.0,165.21,165.2,37.16981864]
["bitfinex","SOLUSD",1746775801230,1.0,165.21,165.18,26.0]
["bitfinex","SOLUSD",1746775801420,7.05318467,165.21,165.16,26.0]
["bitfinex","SOLUSD",1746775801620,1.0,165.21,165.17,26.0]
["bitfinex","SOLUSD",1746775801946,1.0,165.21,165.13,14.22464322]
["bitfinex","SOLUSD",1746775802246,1.0,165.21,165.16,32.05460561]
["bitfinex","SOLUSD",1746775802443,1.0,165.21,165.2,18.58490932]
["bitfinex","SOLUSD",1746775803024,7.05301016,165.21,165.16,26.0]
["bitfinex","SOLUSD",1746775803347,25.63791948,165.21,165.13,8.1689]
["bitfinex","SOLUSD",1746775803522,7.05301016,165.21,165.17,18.58490932]
["bitfinex","SOLUSD",1746775803946,7.05301016,165.21,165.13,8.1689]
["bitfinex","SOLUSD",1746775804140,18.58490932,165.18,165.09,6.1187]
["bitfinex","SOLUSD",1746775804342,18.58490932,165.18,165.12,26.0]
["bitfinex","SOLUSD",1746775804343,6.05436822,165.17,165.12,26.0]
["bitfinex","SOLUSD",1746775804533,18.58490932,165.16,165.09,6.1187]
["bitfinex","SOLUSD",1746775804734,18.58490932,165.15,165.08,1.5265]
["bitfinex","SOLUSD",1746775805043,39.83993764,165.17,165.09,18.58490932]
["bitfinex","SOLUSD",1746775805249,18.58490932,165.14,165.1,18.58490932]
["bitfinex","SOLUSD",1746775805437,39.83993764,165.17,165.06,0.0519482]
["bitfinex","SOLUSD",1746775805639,18.58490932,165.14,165.08,26.0]
["bitfinex","SOLUSD",1746775805842,18.58490932,165.14,165.09,18.58490932]
["bitfinex","SOLUSD",1746775806147,18.58490932,165.14,165.1,18.58490932]
["bitfinex","SOLUSD",1746775806338,61.21993764,165.17,165.1,18.58490932]
["bitfinex","SOLUSD",1746775806537,18.58490932,165.14,165.08,26.0]
["bitfinex","SOLUSD",1746775806733,18.58490932,165.14,165.1,18.58490932]
["bitfinex","SOLUSD",1746775806935,61.21993764,165.17,165.1,18.58490932]
["bitfinex","SOLUSD",1746775807145,18.58490932,165.15,165.1,18.58490932]
["bitfinex","SOLUSD",1746775807330,18.58490932,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746775807727,18.58490932,165.14,165.08,26.0]
["bitfinex","SOLUSD",1746775807927,18.58490932,165.14,165.1,18.58490932]
["bitfinex","SOLUSD",1746775808334,6.05583479,165.13,165.08,26.0]
["bitfinex","SOLUSD",1746775808651,6.05583479,165.13,165.1,18.58490932]
["bitfinex","SOLUSD",1746775808857,6.05583479,165.13,165.08,26.0]
["bitfinex","SOLUSD",1746775808858,24.64074411,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746775809235,6.05583479,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746775809431,24.64074411,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746775809634,18.58490932,165.11,165.06,0.0519482]
["bitfinex","SOLUSD",1746775810054,18.58490932,165.11,165.06,18.63685752]
["bitfinex","SOLUSD",1746775810257,18.58490932,165.1,165.06,0.0519482]
["bitfinex","SOLUSD",1746775810564,18.58490932,165.08,165.06,0.0519482]
["bitfinex","SOLUSD",1746775810744,18.58490932,165.07,165.06,0.0519482]
["bitfinex","SOLUSD",1746775811344,6.05730207,165.09,165.06,0.0519482]
["bitfinex","SOLUSD",1746775811537,18.58490932,165.07,165.06,0.0519482]
["bitfinex","SOLUSD",1746775811739,18.64964886,165.07,165.06,0.0519482]
["bitfinex","SOLUSD",1746775811938,6.05730207,165.09,165.06,0.0519482]
["bitfinex","SOLUSD",1746775812347,43.29259416,165.07,165.06,0.0519482]
["bitfinex","SOLUSD",1746775813261,24.70768484,165.07,165.06,0.0519482]
["bitfinex","SOLUSD",1746775813439,43.29259416,165.07,165.06,0.0519482]
["bitfinex","SOLUSD",1746775814145,69.29259416,165.07,165.06,0.0519482]
["bitfinex","SOLUSD",1746775814348,87.87750348,165.07,165.06,0.0519482]
["bitfinex","SOLUSD",1746775814551,46.19404886,165.03,164.89,16.8006479]
["bitfinex","SOLUSD",1746775814742,18.58490932,164.98,164.89,16.8006479]
["bitfinex","SOLUSD",1746775814940,21.26,164.99,164.97,18.58490932]
["bitfinex","SOLUSD",1746775815164,18.64964886,165.06,164.98,18.58490932]
["bitfinex","SOLUSD",1746775815464,18.58490932,165.05,164.97,26.0]
["bitfinex","SOLUSD",1746775815664,18.58490932,165.01,164.89,36.8042321]
["bitfinex","SOLUSD",1746775815849,80.45690586,165.07,164.92,26.0]
["bitfinex","SOLUSD",1746775815850,18.58490932,165.02,164.92,26.0]
["bitfinex","SOLUSD",1746775816037,18.58490932,165.01,164.92,26.0]
["bitfinex","SOLUSD",1746775816240,18.58490932,165.01,164.95,18.58490932]
["bitfinex","SOLUSD",1746775816241,18.58490932,165.0,164.95,18.58490932]
["bitfinex","SOLUSD",1746775816464,18.64964886,165.01,164.92,26.0]
["bitfinex","SOLUSD",1746775816465,6.06134076,164.98,164.92,26.0]
["bitfinex","SOLUSD",1746775816666,6.06134076,164.98,164.95,18.58490932]
["bitfinex","SOLUSD",1746775816862,6.06134076,164.98,164.9,6.06423013]
["bitfinex","SOLUSD",1746775817046,6.06134076,164.98,164.96,18.58490932]
["bitfinex","SOLUSD",1746775817251,6.06134076,164.98,164.93,26.0]
["bitfinex","SOLUSD",1746775817660,27.32090536,165.0,164.97,18.58490932]
["bitfinex","SOLUSD",1746775817844,27.32090536,165.0,164.98,18.58490932]
["bitfinex","SOLUSD",1746775818045,18.58490932,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775818262,18.58490932,164.99,164.93,26.0]
["bitfinex","SOLUSD",1746775818468,27.32090536,165.0,164.95,18.58490932]
["bitfinex","SOLUSD",1746775818647,27.32090536,165.0,164.93,26.0]
["bitfinex","SOLUSD",1746775818852,18.58490932,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775819068,18.58490932,164.99,164.88,33.74678179]
["bitfinex","SOLUSD",1746775819069,18.58490932,164.96,164.9,18.58490932]
["bitfinex","SOLUSD",1746775819260,18.58490932,164.95,164.9,18.58490932]
["bitfinex","SOLUSD",1746775819447,18.64964886,164.97,164.85,21.23110216]
["bitfinex","SOLUSD",1746775819647,18.58490932,164.95,164.88,26.0]
["bitfinex","SOLUSD",1746775819857,18.58490932,164.95,164.85,6.06612071]
["bitfinex","SOLUSD",1746775820169,18.58490932,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746775820364,18.64964886,164.96,164.9,18.58490932]
["bitfinex","SOLUSD",1746775820566,6.06244316,164.95,164.94,18.58490932]
["bitfinex","SOLUSD",1746775820869,6.06244316,164.95,164.93,18.58490932]
["bitfinex","SOLUSD",1746775821369,6.06244316,164.95,164.88,50.64983307]
["bitfinex","SOLUSD",1746775821574,18.64964886,164.96,164.88,26.0]
["bitfinex","SOLUSD",1746775821762,37.23455818,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746775821965,136.4,164.97,164.95,18.58490932]
["bitfinex","SOLUSD",1746775822171,136.4,164.97,164.96,18.58490932]
["bitfinex","SOLUSD",1746775823078,136.4,164.97,164.95,18.58490932]
["bitfinex","SOLUSD",1746775823256,142.46170818,164.97,164.94,18.58490932]
["bitfinex","SOLUSD",1746775823976,161.0466175,164.97,164.93,18.58490932]
["bitfinex","SOLUSD",1746775824191,161.0466175,164.97,164.91,26.0]
["bitfinex","SOLUSD",1746775824370,18.58490932,164.94,164.85,7.92641622]
["bitfinex","SOLUSD",1746775824557,6.06317831,164.93,164.9,18.58490932]
["bitfinex","SOLUSD",1746775825375,6.06317831,164.93,164.91,18.58490932]
["bitfinex","SOLUSD",1746775825576,6.06317831,164.93,164.87,26.0]
["bitfinex","SOLUSD",1746775825768,24.64808763,164.93,164.89,18.58490932]
["bitfinex","SOLUSD",1746775825949,6.06317831,164.93,164.9,18.58490932]
["bitfinex","SOLUSD",1746775827447,6.06317831,164.93,164.85,26.0]
["bitfinex","SOLUSD",1746775827652,6.06317831,164.93,164.9,18.58490932]
["bitfinex","SOLUSD",1746775827866,6.06317831,164.93,164.85,26.0]
["bitfinex","SOLUSD",1746775828070,6.06317831,164.93,164.9,18.58490932]
["bitfinex","SOLUSD",1746775828671,37.23455818,164.92,164.87,18.58490932]
["bitfinex","SOLUSD",1746775828875,18.64964886,164.92,164.87,18.58490932]
["bitfinex","SOLUSD",1746775829175,37.23455818,164.92,164.87,18.58490932]
["bitfinex","SOLUSD",1746775829558,37.23455818,164.92,164.85,26.0]
["bitfinex","SOLUSD",1746775829883,18.58490932,164.91,164.87,18.58490932]
["bitfinex","SOLUSD",1746775830369,18.58490932,164.9,164.83,26.0]
["bitfinex","SOLUSD",1746775830572,18.58490932,164.89,164.85,18.58490932]
["bitfinex","SOLUSD",1746775830775,18.58490932,164.87,164.79,1.6335]
["bitfinex","SOLUSD",1746775830958,18.58490932,164.88,164.84,18.58490932]
["bitfinex","SOLUSD",1746775831151,136.4,164.9,164.86,18.58490932]
["bitfinex","SOLUSD",1746775831357,136.4,164.9,164.88,18.58490932]
["bitfinex","SOLUSD",1746775831575,136.4,164.9,164.89,18.58490932]
["bitfinex","SOLUSD",1746775835778,136.4,164.9,164.87,32.06527576]
["bitfinex","SOLUSD",1746775836086,136.4,164.9,164.89,18.58490932]
["bitfinex","SOLUSD",1746775836954,6.06318214,164.93,164.89,18.58490932]
["bitfinex","SOLUSD",1746775837161,24.71257101,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746775837663,24.71257101,164.94,164.88,18.58490932]
["bitfinex","SOLUSD",1746775837863,24.71257101,164.94,164.92,18.58490932]
["bitfinex","SOLUSD",1746775838394,24.71257101,164.94,164.87,6.06527576]
["bitfinex","SOLUSD",1746775838562,50.71257101,164.94,164.84,6.06648871]
["bitfinex","SOLUSD",1746775838757,65.8695978,164.94,164.82,6.06722485]
["bitfinex","SOLUSD",1746775838962,18.64964886,164.92,164.82,6.06722485]
["bitfinex","SOLUSD",1746775839175,18.58490932,164.89,164.81,6.06750915]
["bitfinex","SOLUSD",1746775839382,18.58490932,164.89,164.85,18.58490932]
["bitfinex","SOLUSD",1746775839583,18.58490932,164.89,164.81,6.06750915]
["bitfinex","SOLUSD",1746775839786,18.58490932,164.88,164.84,18.58490932]
["bitfinex","SOLUSD",1746775840300,18.58490932,164.88,164.81,26.0]
["bitfinex","SOLUSD",1746775840590,6.06538484,164.87,164.85,18.58490932]
["bitfinex","SOLUSD",1746775840892,6.06506247,164.88,164.85,18.58490932]
["bitfinex","SOLUSD",1746775841183,6.06506247,164.88,164.81,6.06746011]
["bitfinex","SOLUSD",1746775841391,6.06506247,164.88,164.85,18.58490932]
["bitfinex","SOLUSD",1746775841576,6.06506247,164.88,164.81,6.06746011]
["bitfinex","SOLUSD",1746775841779,6.06506247,164.88,164.85,18.58490932]
["bitfinex","SOLUSD",1746775841964,6.06506247,164.88,164.81,6.06746011]
["bitfinex","SOLUSD",1746775842390,6.06506247,164.88,164.85,18.58490932]
["bitfinex","SOLUSD",1746775843503,18.64964886,164.85,164.79,1.6335]
["bitfinex","SOLUSD",1746775843787,37.23455818,164.85,164.77,6.06877231]
["bitfinex","SOLUSD",1746775843994,18.58490932,164.84,164.76,6.06936517]
["bitfinex","SOLUSD",1746775844203,18.58490932,164.83,164.79,18.58490932]
["bitfinex","SOLUSD",1746775844487,18.64964886,164.83,164.75,1.6384]
["bitfinex","SOLUSD",1746775844901,18.58490932,164.83,164.79,18.58490932]
["bitfinex","SOLUSD",1746775845080,18.64964886,164.86,164.75,7.70811117]
["bitfinex","SOLUSD",1746775845263,18.58490932,164.84,164.8,18.58490932]
["bitfinex","SOLUSD",1746775845463,24.65172657,164.84,164.77,26.0]
["bitfinex","SOLUSD",1746775845695,24.65172657,164.84,164.8,18.58490932]
["bitfinex","SOLUSD",1746775846206,24.65172657,164.84,164.76,26.0]
["bitfinex","SOLUSD",1746775846207,18.58490932,164.83,164.76,26.0]
["bitfinex","SOLUSD",1746775846388,6.06681725,164.84,164.76,26.0]
["bitfinex","SOLUSD",1746775846694,18.58490932,164.82,164.78,18.58490932]
["bitfinex","SOLUSD",1746775847478,6.06759298,164.81,164.78,18.58490932]
["bitfinex","SOLUSD",1746775847797,6.06731352,164.82,164.79,18.58490932]
["bitfinex","SOLUSD",1746775847965,6.06731352,164.82,164.75,33.70813816]
["bitfinex","SOLUSD",1746775848300,6.06731352,164.82,164.79,18.58490932]
["bitfinex","SOLUSD",1746775848597,21.28,164.88,164.81,18.58490932]
["bitfinex","SOLUSD",1746775848785,176.30964886,164.87,164.82,18.58490932]
["bitfinex","SOLUSD",1746775849093,182.37538918,164.87,164.78,26.0]
["bitfinex","SOLUSD",1746775849289,200.9602985,164.87,164.83,18.58490932]
["bitfinex","SOLUSD",1746775849479,176.30964886,164.87,164.83,18.58490932]
["bitfinex","SOLUSD",1746775849680,176.24490932,164.87,164.83,18.58490932]
["bitfinex","SOLUSD",1746775849881,136.4,164.87,164.8,26.0]
["bitfinex","SOLUSD",1746775850088,136.4,164.87,164.84,18.58490932]
["bitfinex","SOLUSD",1746775850674,136.4,164.87,164.85,18.58490932]
["bitfinex","SOLUSD",1746775850874,136.4,164.87,164.86,18.58490932]
["bitfinex","SOLUSD",1746775851574,233.22392394,164.91,164.86,24.65065548]
["bitfinex","SOLUSD",1746775851575,227.16,164.91,164.86,24.65065548]
["bitfinex","SOLUSD",1746775851889,176.30964886,164.92,164.89,18.58490932]
["bitfinex","SOLUSD",1746775852091,136.4,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746775852292,154.98490932,164.92,164.85,32.06607979]
["bitfinex","SOLUSD",1746775852496,154.98490932,164.92,164.88,18.58490932]
["bitfinex","SOLUSD",1746775852686,136.4,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746775852891,136.4,164.92,164.85,32.06607979]
["bitfinex","SOLUSD",1746775853097,136.4,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775853313,136.4,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746775854502,142.46354596,164.92,164.89,18.58490932]
["bitfinex","SOLUSD",1746775855177,142.46354596,164.92,164.85,6.06602065]
["bitfinex","SOLUSD",1746775855501,142.46354596,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746775855735,142.46354596,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775856387,142.46354596,164.92,164.85,32.06602065]
["bitfinex","SOLUSD",1746775856591,142.46354596,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775857099,142.46354596,164.92,164.88,26.0]
["bitfinex","SOLUSD",1746775857280,142.46354596,164.92,164.87,26.0]
["bitfinex","SOLUSD",1746775857481,142.46354596,164.92,164.89,18.58490932]
["bitfinex","SOLUSD",1746775858284,142.46354596,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775859287,136.4,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746775859486,21.26,164.93,164.91,18.58490932]
["bitfinex","SOLUSD",1746775859693,21.26,164.93,164.88,24.64980721]
["bitfinex","SOLUSD",1746775859892,21.26,164.93,164.92,18.58490932]
["bitfinex","SOLUSD",1746775860492,6.06216836,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746775860700,6.06216836,164.96,164.93,18.58490932]
["bitfinex","SOLUSD",1746775861707,6.06216836,164.96,164.88,18.58490932]
["bitfinex","SOLUSD",1746775861891,24.64707768,164.96,164.89,26.0]
["bitfinex","SOLUSD",1746775862090,24.64707768,164.96,164.91,18.58490932]
["bitfinex","SOLUSD",1746775862507,24.64707768,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746775863005,24.64707768,164.96,164.89,26.0]
["bitfinex","SOLUSD",1746775863316,18.58490932,164.95,164.89,26.0]
["bitfinex","SOLUSD",1746775863610,6.06216836,164.96,164.91,18.58490932]
["bitfinex","SOLUSD",1746775863812,18.58490932,164.95,164.91,18.58490932]
["bitfinex","SOLUSD",1746775864307,18.58490932,164.92,164.86,26.0]
["bitfinex","SOLUSD",1746775864498,18.64964886,164.93,164.88,18.58490932]
["bitfinex","SOLUSD",1746775864817,18.64964886,164.93,164.83,7.61710236]
["bitfinex","SOLUSD",1746775864992,18.58490932,164.9,164.85,18.58490932]
["bitfinex","SOLUSD",1746775865187,18.58490932,164.89,164.83,1.5506]
["bitfinex","SOLUSD",1746775865508,18.58490932,164.88,164.83,44.58490932]
["bitfinex","SOLUSD",1746775865688,10.0,164.98,164.83,44.58490932]
["bitfinex","SOLUSD",1746775865689,12.14338024,164.96,164.87,38.70031864]
["bitfinex","SOLUSD",1746775865893,6.06218024,164.96,164.94,18.58490932]
["bitfinex","SOLUSD",1746775866409,6.06177673,164.97,164.95,18.58490932]
["bitfinex","SOLUSD",1746775866801,6.06177673,164.97,164.89,26.0]
["bitfinex","SOLUSD",1746775867108,6.06177673,164.97,164.94,18.58490932]
["bitfinex","SOLUSD",1746775867306,21.24,164.99,164.93,26.0]
["bitfinex","SOLUSD",1746775867509,21.24,164.99,164.97,18.58490932]
["bitfinex","SOLUSD",1746775867702,21.24,164.99,164.98,18.58490932]
["bitfinex","SOLUSD",1746775867907,27.30097339,164.99,164.98,18.58490932]
["bitfinex","SOLUSD",1746775868231,27.30097339,164.99,164.93,26.0]
["bitfinex","SOLUSD",1746775868525,6.05950433,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746775868690,6.05950433,165.03,164.96,44.58490932]
["bitfinex","SOLUSD",1746775868891,24.64441365,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775869089,24.64441365,165.03,164.96,26.0]
["bitfinex","SOLUSD",1746775869290,24.64441365,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775870017,39.79317448,165.03,164.96,26.0]
["bitfinex","SOLUSD",1746775870311,39.79317448,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746775870609,21.20826516,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775870814,39.79317448,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746775871803,21.20826516,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775872208,39.79317448,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775872393,39.79317448,165.03,164.96,26.0]
["bitfinex","SOLUSD",1746775872593,21.20826516,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746775872905,21.20826516,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775873619,39.79317448,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775874410,21.20826516,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775875306,39.79317448,165.03,164.96,26.0]
["bitfinex","SOLUSD",1746775875506,39.79317448,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746775875917,21.20826516,165.03,164.96,26.0]
["bitfinex","SOLUSD",1746775876125,21.20826516,165.03,165.0,18.58490932]
["bitfinex","SOLUSD",1746775876331,39.79317448,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775876526,21.20826516,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775876838,39.79317448,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775877535,21.20826516,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775878306,6.05950433,165.03,165.01,18.58490932]
["bitfinex","SOLUSD",1746775878512,6.05950433,165.03,164.99,26.0]
["bitfinex","SOLUSD",1746775878735,6.05950433,165.03,164.96,18.58490932]
["bitfinex","SOLUSD",1746775878736,24.64441365,165.03,164.96,26.0]
["bitfinex","SOLUSD",1746775878926,24.64441365,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775879329,25.64441365,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775879831,40.79317448,165.03,164.96,26.0]
["bitfinex","SOLUSD",1746775880037,40.79317448,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775880230,40.79317448,165.03,164.96,26.0]
["bitfinex","SOLUSD",1746775880433,40.79317448,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746775881214,40.79317448,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746775881215,1.0,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746775881538,1.0,165.03,165.02,20.13470932]
["bitfinex","SOLUSD",1746775882054,1.0,165.03,165.02,26.19458085]
["bitfinex","SOLUSD",1746775882955,1.0,165.03,165.02,63.42913903]
["bitfinex","SOLUSD",1746775883319,1.0,165.07,165.05,26.0]
["bitfinex","SOLUSD",1746775883536,1.0,165.07,165.06,18.58490932]
["bitfinex","SOLUSD",1746775884051,1.0,165.07,165.06,24.64331232]
["bitfinex","SOLUSD",1746775884219,1.0,165.07,165.06,18.58490932]
["bitfinex","SOLUSD",1746775884428,1.0,165.07,165.06,24.64331232]
["bitfinex","SOLUSD",1746775884949,1.0,165.07,165.06,18.58490932]
["bitfinex","SOLUSD",1746775885318,1.0,165.07,165.06,24.64331232]
["bitfinex","SOLUSD",1746775885548,1.0,165.07,165.06,18.58490932]
["bitfinex","SOLUSD",1746775886641,1.0,165.07,165.06,24.64331232]
["bitfinex","SOLUSD",1746775888135,1.0,165.07,165.06,18.58490932]
["bitfinex","SOLUSD",1746775888336,1.0,165.07,165.06,24.64331232]
["bitfinex","SOLUSD",1746775889058,136.4,165.14,165.11,37.16981864]
["bitfinex","SOLUSD",1746775889225,37.93479584,165.19,165.13,44.58490932]
["bitfinex","SOLUSD",1746775889226,6.05474367,165.16,165.13,44.58490932]
["bitfinex","SOLUSD",1746775889644,6.05474367,165.16,165.1,26.0]
["bitfinex","SOLUSD",1746775890053,24.63965299,165.16,165.1,26.0]
["bitfinex","SOLUSD",1746775890235,18.58490932,165.15,165.08,26.0]
["bitfinex","SOLUSD",1746775890546,6.05474367,165.16,165.11,18.58490932]
["bitfinex","SOLUSD",1746775890753,6.05474367,165.16,165.08,26.0]
["bitfinex","SOLUSD",1746775891062,39.77648999,165.16,165.12,18.58490932]
["bitfinex","SOLUSD",1746775891230,136.4,165.15,165.12,18.58490932]
["bitfinex","SOLUSD",1746775891544,18.58490932,165.13,165.04,18.58490932]
["bitfinex","SOLUSD",1746775891725,136.4,165.12,165.02,7.60935603]
["bitfinex","SOLUSD",1746775891923,136.4,165.12,165.08,18.58490932]
["bitfinex","SOLUSD",1746775892128,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775892850,6.05656834,165.11,165.07,26.0]
["bitfinex","SOLUSD",1746775893446,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775893759,6.05656834,165.11,165.07,26.0]
["bitfinex","SOLUSD",1746775893934,6.05656834,165.11,165.08,18.58490932]
["bitfinex","SOLUSD",1746775894352,6.05656834,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746775894654,24.64147766,165.11,165.06,18.58490932]
["bitfinex","SOLUSD",1746775894952,39.78289853,165.11,165.06,18.58490932]
["bitfinex","SOLUSD",1746775895143,18.58490932,165.1,165.04,26.0]
["bitfinex","SOLUSD",1746775895452,154.98490932,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746775895641,154.98490932,165.1,165.04,26.0]
["bitfinex","SOLUSD",1746775895831,18.58490932,165.09,165.04,18.58490932]
["bitfinex","SOLUSD",1746775896031,136.4,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746775896231,6.05803598,165.07,165.03,44.58490932]
["bitfinex","SOLUSD",1746775896437,6.05803598,165.07,165.02,26.0]
["bitfinex","SOLUSD",1746775896660,24.6429453,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746775896959,6.05803598,165.07,165.02,26.0]
["bitfinex","SOLUSD",1746775897163,24.6429453,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746775897327,6.05803598,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746775897754,6.05803598,165.07,165.0,26.0]
["bitfinex","SOLUSD",1746775898139,39.78803526,165.07,165.03,26.0]
["bitfinex","SOLUSD",1746775898459,37.23455818,165.06,164.96,24.64692046]
["bitfinex","SOLUSD",1746775898664,173.63455818,165.06,165.01,18.58490932]
["bitfinex","SOLUSD",1746775898960,136.4,165.05,165.02,18.58490932]
["bitfinex","SOLUSD",1746775899352,6.05913717,165.04,165.02,18.58490932]
["bitfinex","SOLUSD",1746775901850,6.05913717,165.04,165.0,26.0]
["bitfinex","SOLUSD",1746775902147,6.05913717,165.04,165.02,18.58490932]
["bitfinex","SOLUSD",1746775902333,142.45877794,165.05,165.03,18.58490932]
["bitfinex","SOLUSD",1746775902934,142.45877794,165.05,165.04,18.58490932]
["bitfinex","SOLUSD",1746775903543,142.45877794,165.05,165.03,18.58490932]
["bitfinex","SOLUSD",1746775904150,142.45877794,165.05,165.02,26.0]
["bitfinex","SOLUSD",1746775904352,142.45877794,165.05,165.02,44.58490932]
["bitfinex","SOLUSD",1746775905775,142.45877794,165.05,165.02,26.0]
["bitfinex","SOLUSD",1746775905955,142.45877794,165.05,165.02,18.58490932]
["bitfinex","SOLUSD",1746775906339,176.19061243,165.05,165.01,18.58490932]
["bitfinex","SOLUSD",1746775906971,176.19061243,165.05,165.0,18.58490932]
["bitfinex","SOLUSD",1746775907171,176.19061243,165.05,164.99,26.0]
["bitfinex","SOLUSD",1746775907172,154.98490932,165.04,164.99,26.0]
["bitfinex","SOLUSD",1746775907345,154.98490932,165.04,165.0,18.58490932]
["bitfinex","SOLUSD",1746775907668,136.4,165.04,164.99,26.0]
["bitfinex","SOLUSD",1746775907870,6.05950433,165.03,165.0,18.58490932]
["bitfinex","SOLUSD",1746775909760,6.06023877,165.01,164.94,7.608019]
["bitfinex","SOLUSD",1746775910070,18.58490932,164.98,164.89,10.86455794]
["bitfinex","SOLUSD",1746775910268,18.58490932,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775910464,39.76490932,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775910845,21.18,165.0,164.92,26.0]
["bitfinex","SOLUSD",1746775911057,24.64588271,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775911470,6.06097339,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775912070,18.58490932,164.98,164.94,18.58490932]
["bitfinex","SOLUSD",1746775912280,21.21340687,164.99,164.94,18.58490932]
["bitfinex","SOLUSD",1746775912460,18.58490932,164.98,164.94,18.58490932]
["bitfinex","SOLUSD",1746775912659,21.21340687,164.99,164.94,18.58490932]
["bitfinex","SOLUSD",1746775912975,21.21340687,164.99,164.93,18.58490932]
["bitfinex","SOLUSD",1746775913360,18.58490932,164.98,164.93,18.58490932]
["bitfinex","SOLUSD",1746775914169,6.06170818,164.97,164.94,18.58490932]
["bitfinex","SOLUSD",1746775914571,6.06170818,164.97,164.93,26.0]
["bitfinex","SOLUSD",1746775914763,6.06170818,164.97,164.94,18.58490932]
["bitfinex","SOLUSD",1746775915485,6.06170818,164.97,164.95,18.58490932]
["bitfinex","SOLUSD",1746775915895,18.58490932,165.0,164.95,18.58490932]
["bitfinex","SOLUSD",1746775916084,39.76490932,165.0,164.96,18.58490932]
["bitfinex","SOLUSD",1746775916383,39.76490932,165.0,164.95,18.58490932]
["bitfinex","SOLUSD",1746775916572,6.06097339,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775916894,24.64588271,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775917086,24.64588271,164.99,164.93,26.0]
["bitfinex","SOLUSD",1746775917087,18.58490932,164.97,164.93,26.0]
["bitfinex","SOLUSD",1746775917260,18.58490932,164.97,164.93,18.58490932]
["bitfinex","SOLUSD",1746775917860,157.61340687,164.99,164.93,18.58490932]
["bitfinex","SOLUSD",1746775918172,157.61340687,164.99,164.94,18.58490932]
["bitfinex","SOLUSD",1746775918383,18.58490932,164.98,164.94,18.58490932]
["bitfinex","SOLUSD",1746775918579,157.61340687,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775918774,176.19831619,164.99,164.89,4.64411746]
["bitfinex","SOLUSD",1746775919087,176.19831619,164.99,164.94,18.58490932]
["bitfinex","SOLUSD",1746775919284,176.19831619,164.99,164.95,18.58490932]
["bitfinex","SOLUSD",1746775919664,176.19831619,164.99,164.91,26.0]
["bitfinex","SOLUSD",1746775919665,176.19831619,164.99,164.94,18.58490932]
["bitfinex","SOLUSD",1746775919865,176.19831619,164.99,164.91,26.0]
["bitfinex","SOLUSD",1746775920069,182.25631619,164.99,164.94,18.58490932]
["bitfinex","SOLUSD",1746775920599,18.58490932,164.98,164.91,26.0]
["bitfinex","SOLUSD",1746775920763,155.04964886,164.97,164.93,18.58490932]
["bitfinex","SOLUSD",1746775920969,173.63455818,164.97,164.92,18.58490932]
["bitfinex","SOLUSD",1746775921188,173.63455818,164.97,164.89,26.0]
["bitfinex","SOLUSD",1746775921391,136.4,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746775921691,136.4,164.96,164.93,18.58490932]
["bitfinex","SOLUSD",1746775922470,6.06244316,164.95,164.93,18.58490932]
["bitfinex","SOLUSD",1746775923001,6.06244316,164.95,164.92,18.58490932]
["bitfinex","SOLUSD",1746775923186,21.21855107,164.95,164.85,7.8399]
["bitfinex","SOLUSD",1746775923505,18.58490932,164.94,164.88,26.0]
["bitfinex","SOLUSD",1746775923679,61.00346039,164.95,164.88,26.0]
["bitfinex","SOLUSD",1746775923882,44.01345107,164.95,164.89,18.58490932]
["bitfinex","SOLUSD",1746775924065,154.98490932,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746775924265,21.18,164.93,164.91,18.58490932]
["bitfinex","SOLUSD",1746775924500,6.06354596,164.92,164.86,26.0]
["bitfinex","SOLUSD",1746775924801,6.06354596,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746775925204,6.06354596,164.92,164.87,26.0]
["bitfinex","SOLUSD",1746775925897,24.97920932,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1746775926078,18.58490932,164.85,164.77,12.13017341]
["bitfinex","SOLUSD",1746775926275,18.58490932,164.84,164.76,1.6548]
["bitfinex","SOLUSD",1746775926469,18.58490932,164.84,164.8,18.58490932]
["bitfinex","SOLUSD",1746775926470,6.06685676,164.83,164.8,18.58490932]
["bitfinex","SOLUSD",1746775926871,21.23399866,164.83,164.8,18.58490932]
["bitfinex","SOLUSD",1746775927070,39.81890798,164.83,164.77,26.0]
["bitfinex","SOLUSD",1746775927282,39.81890798,164.83,164.79,18.58490932]
["bitfinex","SOLUSD",1746775927683,21.23399866,164.83,164.78,26.0]
["bitfinex","SOLUSD",1746775927877,39.81890798,164.83,164.79,18.58490932]
["bitfinex","SOLUSD",1746775928303,39.81890798,164.83,164.76,27.6548]
["bitfinex","SOLUSD",1746775928510,18.58490932,164.82,164.76,26.0]
["bitfinex","SOLUSD",1746775928685,6.06759298,164.81,164.73,29.63803813]
["bitfinex","SOLUSD",1746775929195,6.06759298,164.81,164.76,26.0]
["bitfinex","SOLUSD",1746775929570,6.06759298,164.81,164.73,6.0612]
["bitfinex","SOLUSD",1746775929571,21.23657544,164.81,164.73,6.0612]
["bitfinex","SOLUSD",1746775929776,6.06759298,164.81,164.74,26.0]
["bitfinex","SOLUSD",1746775929974,6.06759298,164.81,164.79,18.58490932]
["bitfinex","SOLUSD",1746775930205,6.06759298,164.81,164.74,26.0]
["bitfinex","SOLUSD",1746775930383,6.06759298,164.81,164.77,18.58490932]
["bitfinex","SOLUSD",1746775930384,24.6525023,164.81,164.77,18.58490932]
["bitfinex","SOLUSD",1746775930588,18.58490932,164.79,164.7,6.07161472]
["bitfinex","SOLUSD",1746775930834,18.58490932,164.78,164.72,26.0]
["bitfinex","SOLUSD",1746775931095,39.78490932,164.78,164.74,18.58490932]
["bitfinex","SOLUSD",1746775931403,18.58490932,164.77,164.69,9.06109685]
["bitfinex","SOLUSD",1746775931619,39.76490932,164.76,164.68,7.71571633]
["bitfinex","SOLUSD",1746775931809,39.76490932,164.76,164.68,1.6434]
["bitfinex","SOLUSD",1746775932101,21.18,164.76,164.71,18.58490932]
["bitfinex","SOLUSD",1746775932315,39.76490932,164.76,164.71,18.58490932]
["bitfinex","SOLUSD",1746775932484,21.18,164.76,164.72,18.58490932]
["bitfinex","SOLUSD",1746775932692,6.06980273,164.75,164.68,1.6434]
["bitfinex","SOLUSD",1746775933014,6.06980273,164.75,164.73,18.58490932]
["bitfinex","SOLUSD",1746775933396,6.06980273,164.75,164.74,18.58490932]
["bitfinex","SOLUSD",1746775933590,6.06980273,164.75,164.68,1.6434]
["bitfinex","SOLUSD",1746775933905,6.06980273,164.75,164.68,26.0]
["bitfinex","SOLUSD",1746775934103,6.06980273,164.75,164.65,12.60610819]
["bitfinex","SOLUSD",1746775934408,6.06980273,164.75,164.7,18.58490932]
["bitfinex","SOLUSD",1746775934409,18.58490932,164.74,164.7,18.58490932]
["bitfinex","SOLUSD",1746775934575,21.24430955,164.75,164.64,7.65160921]
["bitfinex","SOLUSD",1746775934906,136.4,164.74,164.64,26.23651853]
["bitfinex","SOLUSD",1746775935087,136.4,164.74,164.64,52.23651853]
["bitfinex","SOLUSD",1746775935489,136.4,164.74,164.7,18.58490932]
["bitfinex","SOLUSD",1746775935801,6.07053967,164.73,164.7,18.58490932]
["bitfinex","SOLUSD",1746775935973,21.24688884,164.73,164.65,26.0]
["bitfinex","SOLUSD",1746775936377,39.83179816,164.73,164.65,26.0]
["bitfinex","SOLUSD",1746775936596,136.4,164.72,164.68,18.58490932]
["bitfinex","SOLUSD",1746775936800,21.16,164.71,164.64,26.0]
["bitfinex","SOLUSD",1746775936999,21.16,164.71,164.68,18.58490932]
["bitfinex","SOLUSD",1746775937205,21.16,164.71,164.62,26.0]
["bitfinex","SOLUSD",1746775937421,1.6151,164.7,164.6,1.6058]
["bitfinex","SOLUSD",1746775937580,6.0723828,164.68,164.65,18.58490932]
["bitfinex","SOLUSD",1746775937775,6.0723828,164.68,164.6,27.6058]
["bitfinex","SOLUSD",1746775938086,21.2533398,164.68,164.6,1.6058]
["bitfinex","SOLUSD",1746775938405,21.2533398,164.68,164.66,18.58490932]
["bitfinex","SOLUSD",1746775938785,21.2533398,164.68,164.6,1.6058]
["bitfinex","SOLUSD",1746775938786,27.2523828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775939309,27.2523828,164.68,164.66,18.58490932]
["bitfinex","SOLUSD",1746775939516,27.2523828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775940025,6.0723828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775941707,7.0723828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775942020,7.0723828,164.68,164.64,44.58490932]
["bitfinex","SOLUSD",1746775942021,7.0723828,164.68,164.65,26.0]
["bitfinex","SOLUSD",1746775942187,7.0723828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775942913,1.0,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775943588,7.0723828,164.68,164.64,26.0]
["bitfinex","SOLUSD",1746775943788,7.0723828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775944201,7.0723828,164.68,164.63,26.0]
["bitfinex","SOLUSD",1746775944414,7.0723828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775945112,22.2533398,164.68,164.66,18.58490932]
["bitfinex","SOLUSD",1746775945291,22.2533398,164.68,164.6,1.6058]
["bitfinex","SOLUSD",1746775945609,22.2533398,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775946320,7.0723828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775946483,7.0723828,164.68,164.61,26.0]
["bitfinex","SOLUSD",1746775946685,7.0723828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775947384,7.0723828,164.68,164.64,44.58490932]
["bitfinex","SOLUSD",1746775947580,7.0723828,164.68,164.65,18.58490932]
["bitfinex","SOLUSD",1746775947792,40.83824912,164.68,164.56,24.60350932]
["bitfinex","SOLUSD",1746775948104,136.4,164.67,164.56,26.10830932]
["bitfinex","SOLUSD",1746775948290,136.4,164.67,164.65,18.58490932]
["bitfinex","SOLUSD",1746775948490,136.4,164.67,164.56,26.10830932]
["bitfinex","SOLUSD",1746775948702,136.4,164.67,164.66,18.58490932]
["bitfinex","SOLUSD",1746775948894,6.07312036,164.66,164.57,6.07631054]
["bitfinex","SOLUSD",1746775949106,6.07312036,164.66,164.65,18.58490932]
["bitfinex","SOLUSD",1746775949794,6.07312036,164.66,164.6,26.0]
["bitfinex","SOLUSD",1746775949994,6.07312036,164.66,164.65,18.58490932]
["bitfinex","SOLUSD",1746775950300,6.07312036,164.66,164.6,26.0]
["bitfinex","SOLUSD",1746775950497,6.07312036,164.66,164.65,18.58490932]
["bitfinex","SOLUSD",1746775950698,1.0,164.68,164.65,18.58490932]
["bitfinex","SOLUSD",1746775950888,1.0,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775951094,6.06980273,164.75,164.7,26.0]
["bitfinex","SOLUSD",1746775951395,42.42507721,164.75,164.7,26.0]
["bitfinex","SOLUSD",1746775951599,42.42507721,164.75,164.67,26.0]
["bitfinex","SOLUSD",1746775951914,18.64964886,164.74,164.7,18.58490932]
["bitfinex","SOLUSD",1746775952615,37.23455818,164.72,164.68,18.58490932]
["bitfinex","SOLUSD",1746775952789,18.64964886,164.72,164.69,18.58490932]
["bitfinex","SOLUSD",1746775952992,6.07127678,164.71,164.64,18.58490932]
["bitfinex","SOLUSD",1746775953198,136.4,164.7,164.63,27.6263]
["bitfinex","SOLUSD",1746775953405,18.64964886,164.69,164.58,1.6223]
["bitfinex","SOLUSD",1746775953599,21.18,164.68,164.63,18.58490932]
["bitfinex","SOLUSD",1746775953823,21.18,164.68,164.64,18.58490932]
["bitfinex","SOLUSD",1746775954486,21.18,164.68,164.65,18.58490932]
["bitfinex","SOLUSD",1746775954684,21.18,164.68,164.59,26.0]
["bitfinex","SOLUSD",1746775954921,6.07275156,164.67,164.65,18.58490932]
["bitfinex","SOLUSD",1746775955108,6.07275156,164.67,164.58,7.69805351]
["bitfinex","SOLUSD",1746775955415,6.07275156,164.67,164.64,18.58490932]
["bitfinex","SOLUSD",1746775955909,6.07275156,164.67,164.65,18.58490932]
["bitfinex","SOLUSD",1746775956800,6.07275156,164.67,164.6,26.0]
["bitfinex","SOLUSD",1746775956990,6.07275156,164.67,164.65,18.58490932]
["bitfinex","SOLUSD",1746775957190,6.07275156,164.67,164.66,18.58490932]
["bitfinex","SOLUSD",1746775957395,21.25463046,164.67,164.6,26.0]
["bitfinex","SOLUSD",1746775957596,21.25463046,164.67,164.66,18.58490932]
["bitfinex","SOLUSD",1746775957793,21.25463046,164.67,164.65,18.58490932]
["bitfinex","SOLUSD",1746775958008,39.83953978,164.67,164.59,26.0]
["bitfinex","SOLUSD",1746775958819,18.58490932,164.65,164.56,18.58490932]
["bitfinex","SOLUSD",1746775958987,6.07385811,164.64,164.56,44.58490932]
["bitfinex","SOLUSD",1746775959194,6.07385811,164.64,164.61,18.58490932]
["bitfinex","SOLUSD",1746775959421,21.25850339,164.64,164.56,44.58490932]
["bitfinex","SOLUSD",1746775959597,21.25850339,164.64,164.6,18.58490932]
["bitfinex","SOLUSD",1746775960103,21.25850339,164.64,164.56,44.58490932]
["bitfinex","SOLUSD",1746775960104,21.25850339,164.64,164.61,18.58490932]
["bitfinex","SOLUSD",1746775960416,39.84341271,164.64,164.6,18.58490932]
["bitfinex","SOLUSD",1746775961006,15.18464528,164.64,164.61,18.58490932]
["bitfinex","SOLUSD",1746775961490,33.7695546,164.64,164.56,44.58490932]
["bitfinex","SOLUSD",1746775961695,15.18464528,164.64,164.61,18.58490932]
["bitfinex","SOLUSD",1746775962000,15.18464528,164.64,164.56,44.58490932]
["bitfinex","SOLUSD",1746775962204,15.18464528,164.64,164.61,18.58490932]
["bitfinex","SOLUSD",1746775962394,15.18464528,164.64,164.56,44.58490932]
["bitfinex","SOLUSD",1746775962595,15.18464528,164.64,164.56,26.0]
["bitfinex","SOLUSD",1746775962822,15.18464528,164.64,164.61,18.58490932]
["bitfinex","SOLUSD",1746775963192,15.18464528,164.64,164.62,18.58490932]
["bitfinex","SOLUSD",1746775963500,15.18464528,164.64,164.63,18.58490932]
["bitfinex","SOLUSD",1746775963824,6.07348921,164.65,164.63,18.58490932]
["bitfinex","SOLUSD",1746775964023,6.07348921,164.65,164.56,50.66162609]
["bitfinex","SOLUSD",1746775964200,6.07348921,164.65,164.64,18.58490932]
["bitfinex","SOLUSD",1746775964604,36.36251884,164.67,164.64,18.58490932]
["bitfinex","SOLUSD",1746775964812,6.07312036,164.66,164.64,18.58490932]
["bitfinex","SOLUSD",1746775965005,39.90557014,164.66,164.56,44.58490932]
["bitfinex","SOLUSD",1746775965318,58.49047946,164.66,164.62,18.58490932]
["bitfinex","SOLUSD",1746775966217,39.90557014,164.66,164.63,18.58490932]
["bitfinex","SOLUSD",1746775966401,21.25592128,164.66,164.64,18.58490932]
["bitfinex","SOLUSD",1746775967222,21.25592128,164.66,164.65,18.58490932]
["bitfinex","SOLUSD",1746775967398,21.25592128,164.66,164.57,6.07630915]
["bitfinex","SOLUSD",1746775967604,21.25592128,164.66,164.64,18.58490932]
["bitfinex","SOLUSD",1746775968117,6.07312036,164.66,164.65,18.58490932]
["bitfinex","SOLUSD",1746775968912,6.0723828,164.68,164.65,18.58490932]
["bitfinex","SOLUSD",1746775969126,6.0723828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746775969308,15.17756701,164.72,164.67,18.58490932]
["bitfinex","SOLUSD",1746775969502,21.24847521,164.72,164.71,18.58490932]
["bitfinex","SOLUSD",1746775969902,6.0709082,164.72,164.71,18.58490932]
["bitfinex","SOLUSD",1746775970311,136.4,164.73,164.71,37.16981864]
["bitfinex","SOLUSD",1746775970511,142.47054634,164.73,164.64,24.65873419]
["bitfinex","SOLUSD",1746775970815,157.64689551,164.73,164.71,18.58490932]
["bitfinex","SOLUSD",1746775971192,157.64689551,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746775971411,142.47054634,164.73,164.72,18.58490932]
["bitfinex","SOLUSD",1746775972426,142.47054634,164.73,164.72,37.16981864]
["bitfinex","SOLUSD",1746775972725,21.16,164.76,164.72,37.16981864]
["bitfinex","SOLUSD",1746775972908,21.16,164.78,164.75,18.58490932]
["bitfinex","SOLUSD",1746775973104,27.22906597,164.77,164.76,18.58490932]
["bitfinex","SOLUSD",1746775973307,42.40173089,164.77,164.75,18.58490932]
["bitfinex","SOLUSD",1746775973619,42.40173089,164.77,164.68,32.4319]
["bitfinex","SOLUSD",1746775973809,68.40173089,164.77,164.74,18.58490932]
["bitfinex","SOLUSD",1746775974197,86.98664021,164.77,164.73,18.58490932]
["bitfinex","SOLUSD",1746775974805,18.64964886,164.76,164.73,18.58490932]
["bitfinex","SOLUSD",1746775975223,6.06980273,164.75,164.73,18.58490932]
["bitfinex","SOLUSD",1746775975526,21.24430955,164.75,164.72,18.58490932]
["bitfinex","SOLUSD",1746775975705,21.24430955,164.75,164.73,18.58490932]
["bitfinex","SOLUSD",1746775976027,6.06980273,164.75,164.74,18.58490932]
["bitfinex","SOLUSD",1746775976827,6.06980273,164.75,164.71,26.0]
["bitfinex","SOLUSD",1746775977029,6.06980273,164.75,164.74,18.58490932]
["bitfinex","SOLUSD",1746775977203,6.06906597,164.77,164.74,18.58490932]
["bitfinex","SOLUSD",1746775977404,6.06906597,164.77,164.76,18.58490932]
["bitfinex","SOLUSD",1746775978006,6.06882581,164.78,164.76,18.58490932]
["bitfinex","SOLUSD",1746775978307,6.06882581,164.78,164.77,18.58490932]
["bitfinex","SOLUSD",1746775978499,6.06796116,164.8,164.77,18.58490932]
["bitfinex","SOLUSD",1746775978705,6.06796116,164.8,164.79,18.58490932]
["bitfinex","SOLUSD",1746775980418,142.46782783,164.81,164.79,18.58490932]
["bitfinex","SOLUSD",1746775980616,142.46782783,164.81,164.8,18.58490932]
["bitfinex","SOLUSD",1746775980807,6.06730368,164.82,164.8,18.58490932]
["bitfinex","SOLUSD",1746775981012,6.06730368,164.82,164.81,18.58490932]
["bitfinex","SOLUSD",1746775981211,6.06730368,164.82,164.76,6.4559]
["bitfinex","SOLUSD",1746775981405,6.06730368,164.82,164.79,18.58490932]
["bitfinex","SOLUSD",1746775981608,15.16806212,164.82,164.79,18.58490932]
["bitfinex","SOLUSD",1746775982027,151.56806212,164.82,164.77,18.58490932]
["bitfinex","SOLUSD",1746775982324,18.58490932,164.81,164.73,26.0]
["bitfinex","SOLUSD",1746775982518,18.58490932,164.81,164.76,18.58490932]
["bitfinex","SOLUSD",1746775982913,151.56806212,164.82,164.73,26.0]
["bitfinex","SOLUSD",1746775983098,18.58490932,164.81,164.77,18.58490932]
["bitfinex","SOLUSD",1746775983499,6.06796116,164.8,164.77,18.58490932]
["bitfinex","SOLUSD",1746775983920,21.23786407,164.8,164.76,18.58490932]
["bitfinex","SOLUSD",1746775984118,18.58490932,164.79,164.75,18.58490932]
["bitfinex","SOLUSD",1746775984523,18.58490932,164.79,164.74,18.58490932]
["bitfinex","SOLUSD",1746775984720,154.98490932,164.78,164.73,18.58490932]
["bitfinex","SOLUSD",1746775984899,18.58490932,164.76,164.7,1.5355]
["bitfinex","SOLUSD",1746775985102,18.58490932,164.76,164.72,18.58490932]
["bitfinex","SOLUSD",1746775985301,18.58490932,164.75,164.68,32.2392]
["bitfinex","SOLUSD",1746775985526,18.58490932,164.75,164.7,18.58490932]
["bitfinex","SOLUSD",1746775985727,21.24430955,164.75,164.7,18.58490932]
["bitfinex","SOLUSD",1746775985901,21.24430955,164.75,164.72,18.58490932]
["bitfinex","SOLUSD",1746775985902,6.06980273,164.75,164.72,18.58490932]
["bitfinex","SOLUSD",1746775986103,6.06980273,164.75,164.74,18.58490932]
["bitfinex","SOLUSD",1746775986399,142.46956255,164.76,164.74,18.58490932]
["bitfinex","SOLUSD",1746775986598,142.46956255,164.76,164.75,18.58490932]
["bitfinex","SOLUSD",1746775987030,136.4,164.76,164.75,18.58490932]
["bitfinex","SOLUSD",1746775988317,142.46943432,164.76,164.75,18.58490932]
["bitfinex","SOLUSD",1746775988726,142.46943432,164.76,164.7,26.0]
["bitfinex","SOLUSD",1746775989044,142.46943432,164.76,164.75,18.58490932]
["bitfinex","SOLUSD",1746775989734,136.4,164.76,164.75,18.58490932]
["bitfinex","SOLUSD",1746775989911,6.06917995,164.77,164.75,18.58490932]
["bitfinex","SOLUSD",1746775990111,6.06917995,164.77,164.76,18.58490932]
["bitfinex","SOLUSD",1746775991629,6.06917995,164.77,164.75,18.58490932]
["bitfinex","SOLUSD",1746775991828,6.06869765,164.78,164.74,18.58490932]
["bitfinex","SOLUSD",1746775992609,6.06869765,164.78,164.75,18.58490932]
["bitfinex","SOLUSD",1746775993351,6.06869765,164.78,164.77,18.58490932]
["bitfinex","SOLUSD",1746775993831,6.06869765,164.78,164.72,26.0]
["bitfinex","SOLUSD",1746775994132,6.06869765,164.78,164.72,44.58490932]
["bitfinex","SOLUSD",1746775994324,6.06869765,164.78,164.76,18.58490932]
["bitfinex","SOLUSD",1746775994637,142.46802546,164.8,164.77,18.58490932]
["bitfinex","SOLUSD",1746775994839,142.46802546,164.8,164.79,18.58490932]
["bitfinex","SOLUSD",1746775995007,6.0676619,164.81,164.79,18.58490932]
["bitfinex","SOLUSD",1746775995213,6.0676619,164.81,164.8,18.58490932]
["bitfinex","SOLUSD",1746775995729,6.0676619,164.81,164.76,26.0]
["bitfinex","SOLUSD",1746775995930,6.0676619,164.81,164.8,18.58490932]
["bitfinex","SOLUSD",1746775997136,24.65257122,164.81,164.74,1.6179]
["bitfinex","SOLUSD",1746775997440,24.65257122,164.81,164.75,18.58490932]
["bitfinex","SOLUSD",1746775997441,18.58490932,164.79,164.75,18.58490932]
["bitfinex","SOLUSD",1746775997626,18.58490932,164.79,164.74,18.58490932]
["bitfinex","SOLUSD",1746775998014,18.58490932,164.79,164.75,18.58490932]
["bitfinex","SOLUSD",1746775998460,6.06869765,164.78,164.74,18.58490932]
["bitfinex","SOLUSD",1746775998743,18.58490932,164.76,164.7,1.593]
["bitfinex","SOLUSD",1746775998918,18.58490932,164.76,164.72,18.58490932]
["bitfinex","SOLUSD",1746775998919,39.68490932,164.76,164.72,18.58490932]
["bitfinex","SOLUSD",1746775999513,21.1,164.76,164.7,27.593]
["bitfinex","SOLUSD",1746775999719,21.1,164.76,164.73,18.58490932]
["bitfinex","SOLUSD",1746775999922,21.1,164.76,164.69,26.0]
["bitfinex","SOLUSD",1746776000131,39.68490932,164.76,164.72,18.58490932]
["bitfinex","SOLUSD",1746776000314,21.1,164.76,164.66,7.62452571]
["bitfinex","SOLUSD",1746776000514,6.06980273,164.75,164.72,18.58490932]
["bitfinex","SOLUSD",1746776000732,6.06980273,164.75,164.66,7.62452571]
["bitfinex","SOLUSD",1746776000941,21.24430955,164.75,164.66,7.62452571]
["bitfinex","SOLUSD",1746776001125,21.24430955,164.75,164.67,26.0]
["bitfinex","SOLUSD",1746776001126,39.82921887,164.75,164.67,26.0]
["bitfinex","SOLUSD",1746776001324,18.58490932,164.74,164.7,18.58490932]
["bitfinex","SOLUSD",1746776001821,157.64430955,164.75,164.67,26.0]
["bitfinex","SOLUSD",1746776001822,18.58490932,164.73,164.67,26.0]
["bitfinex","SOLUSD",1746776002138,154.98490932,164.72,164.67,18.58490932]
["bitfinex","SOLUSD",1746776002344,18.58490932,164.71,164.62,1.57]
["bitfinex","SOLUSD",1746776002648,6.07164541,164.7,164.66,18.58490932]
["bitfinex","SOLUSD",1746776002941,42.35075894,164.7,164.67,18.58490932]
["bitfinex","SOLUSD",1746776004044,6.07164541,164.7,164.64,18.58490932]
["bitfinex","SOLUSD",1746776004246,6.07164541,164.7,164.65,26.0]
["bitfinex","SOLUSD",1746776004427,6.07127678,164.71,164.67,18.58490932]
["bitfinex","SOLUSD",1746776004747,6.07127678,164.71,164.68,18.58490932]
["bitfinex","SOLUSD",1746776005051,6.07127678,164.71,164.69,18.58490932]
["bitfinex","SOLUSD",1746776005347,6.07127678,164.71,164.62,1.57]
["bitfinex","SOLUSD",1746776005348,39.83437807,164.71,164.62,1.57]
["bitfinex","SOLUSD",1746776005527,39.83437807,164.71,164.66,18.58490932]
["bitfinex","SOLUSD",1746776005723,21.24946875,164.71,164.66,18.58490932]
["bitfinex","SOLUSD",1746776006028,21.24946875,164.71,164.67,18.58490932]
["bitfinex","SOLUSD",1746776006235,21.24946875,164.71,164.68,18.58490932]
["bitfinex","SOLUSD",1746776006437,39.83437807,164.71,164.62,1.57]
["bitfinex","SOLUSD",1746776006746,39.83437807,164.71,164.67,18.58490932]
["bitfinex","SOLUSD",1746776007250,21.24946875,164.71,164.67,18.58490932]
["bitfinex","SOLUSD",1746776007628,21.24946875,164.71,164.68,18.58490932]
["bitfinex","SOLUSD",1746776008227,21.24946875,164.71,164.69,18.58490932]
["bitfinex","SOLUSD",1746776009018,21.24946875,164.71,164.68,18.58490932]
["bitfinex","SOLUSD",1746776009222,39.83437807,164.71,164.62,1.57]
["bitfinex","SOLUSD",1746776009423,18.58490932,164.7,164.66,18.58490932]
["bitfinex","SOLUSD",1746776009643,39.83437807,164.71,164.66,18.58490932]
["bitfinex","SOLUSD",1746776010025,39.83437807,164.71,164.67,18.58490932]
["bitfinex","SOLUSD",1746776010656,21.24946875,164.71,164.67,18.58490932]
["bitfinex","SOLUSD",1746776010856,21.24946875,164.71,164.68,18.58490932]
["bitfinex","SOLUSD",1746776011225,21.24946875,164.71,164.7,18.58490932]
["bitfinex","SOLUSD",1746776011458,21.24946875,164.71,164.64,44.58490932]
["bitfinex","SOLUSD",1746776011850,21.24946875,164.71,164.69,18.58490932]
["bitfinex","SOLUSD",1746776012350,21.24946875,164.71,164.68,18.58490932]
["bitfinex","SOLUSD",1746776012556,6.07127678,164.71,164.64,18.58490932]
["bitfinex","SOLUSD",1746776012760,137.4,164.72,164.7,18.58490932]
["bitfinex","SOLUSD",1746776012961,143.47102534,164.72,164.71,18.58490932]
["bitfinex","SOLUSD",1746776013261,143.47102534,164.72,164.66,32.07284181]
["bitfinex","SOLUSD",1746776013424,143.47102534,164.72,164.71,18.58490932]
["bitfinex","SOLUSD",1746776014654,143.47102534,164.72,164.68,26.0]
["bitfinex","SOLUSD",1746776014950,143.47102534,164.72,164.68,18.58490932]
["bitfinex","SOLUSD",1746776015168,162.05593466,164.72,164.67,18.58490932]
["bitfinex","SOLUSD",1746776015648,18.58490932,164.7,164.65,18.58490932]
["bitfinex","SOLUSD",1746776015856,173.63455818,164.71,164.66,18.58490932]
["bitfinex","SOLUSD",1746776016030,18.58490932,164.7,164.62,1.57]
["bitfinex","SOLUSD",1746776016236,136.4,164.7,164.66,18.58490932]
["bitfinex","SOLUSD",1746776016564,37.23455818,164.71,164.66,18.58490932]
["bitfinex","SOLUSD",1746776016565,136.4,164.69,164.66,18.58490932]
["bitfinex","SOLUSD",1746776016855,6.0723828,164.68,164.67,18.58490932]
["bitfinex","SOLUSD",1746776018037,142.47212213,164.69,164.67,18.58490932]
["bitfinex","SOLUSD",1746776018250,136.4,164.69,164.68,18.58490932]
["bitfinex","SOLUSD",1746776019057,142.47201408,164.69,164.68,18.58490932]
["bitfinex","SOLUSD",1746776020450,142.47201408,164.69,164.64,44.58490932]
["bitfinex","SOLUSD",1746776020648,142.47201408,164.69,164.68,18.58490932]
["bitfinex","SOLUSD",1746776021063,142.47201408,164.69,164.65,18.58490932]
["bitfinex","SOLUSD",1746776021858,142.47201408,164.69,164.62,1.57]
["bitfinex","SOLUSD",1746776022032,161.0569234,164.69,164.65,18.58490932]
["bitfinex","SOLUSD",1746776022228,176.23695861,164.69,164.65,18.58490932]
["bitfinex","SOLUSD",1746776022441,157.65204929,164.69,164.65,18.58490932]
["bitfinex","SOLUSD",1746776023257,157.65204929,164.69,164.66,18.58490932]
["bitfinex","SOLUSD",1746776023865,157.65204929,164.69,164.65,18.58490932]
["bitfinex","SOLUSD",1746776024050,176.23695861,164.69,164.61,26.0]
["bitfinex","SOLUSD",1746776024360,176.23695861,164.69,164.65,18.58490932]
["bitfinex","SOLUSD",1746776024663,18.58490932,164.67,164.58,1.5838]
["bitfinex","SOLUSD",1746776024862,18.58490932,164.67,164.62,18.58490932]
["bitfinex","SOLUSD",1746776025065,136.4,164.66,164.62,18.58490932]
["bitfinex","SOLUSD",1746776025670,6.07348921,164.65,164.62,18.58490932]
["bitfinex","SOLUSD",1746776025871,21.25721225,164.65,164.59,26.0]
["bitfinex","SOLUSD",1746776026175,21.25721225,164.65,164.6,18.58490932]
["bitfinex","SOLUSD",1746776026364,21.06,164.64,164.62,18.58490932]
["bitfinex","SOLUSD",1746776026968,39.64490932,164.64,164.54,1.6213]
["bitfinex","SOLUSD",1746776027144,136.4,164.63,164.59,18.58490932]
["bitfinex","SOLUSD",1746776027540,176.24599544,164.62,164.58,18.58490932]
["bitfinex","SOLUSD",1746776028053,142.47459603,164.62,164.6,18.58490932]
["bitfinex","SOLUSD",1746776028552,142.47459603,164.62,164.55,32.07714702]
["bitfinex","SOLUSD",1746776028553,142.47459603,164.62,164.55,26.0]
["bitfinex","SOLUSD",1746776028754,142.47459603,164.62,164.56,26.0]
["bitfinex","SOLUSD",1746776028955,142.47459603,164.62,164.59,18.58490932]
["bitfinex","SOLUSD",1746776029275,157.66108612,164.62,164.59,18.58490932]
["bitfinex","SOLUSD",1746776029948,157.66108612,164.62,164.6,18.58490932]
["bitfinex","SOLUSD",1746776030149,142.47459603,164.62,164.6,18.58490932]
["bitfinex","SOLUSD",1746776030356,142.47459603,164.62,164.61,18.58490932]
["bitfinex","SOLUSD",1746776030561,142.47459603,164.62,164.56,26.0]
["bitfinex","SOLUSD",1746776030880,142.47459603,164.62,164.61,18.58490932]
["bitfinex","SOLUSD",1746776031073,142.47459603,164.62,164.56,44.58490932]
["bitfinex","SOLUSD",1746776031245,142.47459603,164.62,164.61,18.58490932]
["bitfinex","SOLUSD",1746776031745,142.47459603,164.62,164.56,44.58490932]
["bitfinex","SOLUSD",1746776031977,142.47459603,164.62,164.61,18.58490932]
["bitfinex","SOLUSD",1746776034984,142.47459603,164.62,164.55,26.0]
["bitfinex","SOLUSD",1746776035160,142.47459603,164.62,164.6,18.58490932]
["bitfinex","SOLUSD",1746776035366,142.47459603,164.62,164.61,18.58490932]
["bitfinex","SOLUSD",1746776036184,142.47459603,164.62,164.56,24.66167515]
["bitfinex","SOLUSD",1746776036361,142.47459603,164.62,164.61,18.58490932]
["bitfinex","SOLUSD",1746776036961,6.07429996,164.63,164.61,18.58490932]
["bitfinex","SOLUSD",1746776037265,21.06,164.66,164.62,18.58490932]
["bitfinex","SOLUSD",1746776037266,6.07348921,164.65,164.62,18.58490932]
["bitfinex","SOLUSD",1746776037466,6.07348921,164.65,164.64,18.58490932]
["bitfinex","SOLUSD",1746776037879,6.07312036,164.66,164.64,18.58490932]
["bitfinex","SOLUSD",1746776038393,6.07312036,164.66,164.65,18.58490932]
["bitfinex","SOLUSD",1746776038681,6.07278585,164.67,164.65,18.58490932]
["bitfinex","SOLUSD",1746776038857,6.07278585,164.67,164.66,18.58490932]
["bitfinex","SOLUSD",1746776039051,136.4,164.71,164.66,18.58490932]
["bitfinex","SOLUSD",1746776039288,21.04,164.71,164.7,18.58490932]
["bitfinex","SOLUSD",1746776040191,6.07127678,164.71,164.7,18.58490932]
["bitfinex","SOLUSD",1746776040564,22.06,164.72,164.7,18.58490932]
["bitfinex","SOLUSD",1746776040764,22.06,164.72,164.71,18.58490932]
["bitfinex","SOLUSD",1746776040983,28.1309082,164.72,164.71,18.58490932]
["bitfinex","SOLUSD",1746776041590,43.30817871,164.72,164.64,18.58490932]
["bitfinex","SOLUSD",1746776041798,43.30817871,164.72,164.65,26.0]
["bitfinex","SOLUSD",1746776042091,43.30817871,164.72,164.71,18.58490932]
["bitfinex","SOLUSD",1746776042402,7.0709082,164.72,164.71,18.58490932]
["bitfinex","SOLUSD",1746776043172,1.0,164.72,164.71,18.58490932]
["bitfinex","SOLUSD",1746776043792,1.0,164.72,164.71,64.69271864]
["bitfinex","SOLUSD",1746776043994,1.0,164.72,164.71,70.76399542]
["bitfinex","SOLUSD",1746776044187,1.0,164.72,164.71,64.69271864]
["bitfinex","SOLUSD",1746776044403,1.0,164.72,164.71,70.76399542]
["bitfinex","SOLUSD",1746776045187,1.0,164.72,164.71,72.28204813]
["bitfinex","SOLUSD",1746776046294,1.0,164.72,164.71,70.76399542]
["bitfinex","SOLUSD",1746776046595,21.06,164.8,164.74,26.0]
["bitfinex","SOLUSD",1746776046767,21.06,164.8,164.79,18.58490932]
["bitfinex","SOLUSD",1746776047587,142.46752514,164.82,164.79,18.58490932]
["bitfinex","SOLUSD",1746776047994,142.46752514,164.82,164.75,6.06959612]
["bitfinex","SOLUSD",1746776048281,136.4,164.82,164.81,18.58490932]
["bitfinex","SOLUSD",1746776048483,6.06691033,164.83,164.74,32.07009915]
["bitfinex","SOLUSD",1746776048687,6.06691033,164.83,164.81,18.58490932]
["bitfinex","SOLUSD",1746776048875,6.06691033,164.83,164.76,26.0]
["bitfinex","SOLUSD",1746776049079,6.06691033,164.83,164.81,18.58490932]
["bitfinex","SOLUSD",1746776049779,6.06691033,164.83,164.75,32.06950018]
["bitfinex","SOLUSD",1746776049979,6.06691033,164.83,164.81,18.58490932]
["bitfinex","SOLUSD",1746776050187,6.06691033,164.83,164.82,18.58490932]
["bitfinex","SOLUSD",1746776050575,6.06691033,164.83,164.81,18.58490932]
["bitfinex","SOLUSD",1746776051477,6.06691033,164.83,164.75,32.0697358]
["bitfinex","SOLUSD",1746776051693,6.06691033,164.83,164.81,18.58490932]
["bitfinex","SOLUSD",1746776052096,6.06691033,164.83,164.75,32.0697358]
["bitfinex","SOLUSD",1746776052405,6.06691033,164.83,164.81,18.58490932]
["bitfinex","SOLUSD",1746776052576,6.06691033,164.83,164.82,18.58490932]
["bitfinex","SOLUSD",1746776053598,157.4,164.84,164.76,6.06930896]
["bitfinex","SOLUSD",1746776053980,136.4,164.84,164.82,18.58490932]
["bitfinex","SOLUSD",1746776054184,136.4,164.84,164.83,18.58490932]
["bitfinex","SOLUSD",1746776054980,21.04,164.86,164.83,18.58490932]
["bitfinex","SOLUSD",1746776055203,21.04,164.86,164.85,18.58490932]
["bitfinex","SOLUSD",1746776055703,27.10575275,164.86,164.85,18.58490932]
["bitfinex","SOLUSD",1746776058092,27.10575275,164.86,164.81,26.0]
["bitfinex","SOLUSD",1746776058602,42.27013464,164.86,164.84,18.58490932]
["bitfinex","SOLUSD",1746776059404,42.27013464,164.86,164.8,44.58490932]
["bitfinex","SOLUSD",1746776059703,42.27013464,164.86,164.84,18.58490932]
["bitfinex","SOLUSD",1746776060100,27.10575275,164.86,164.84,18.58490932]
["bitfinex","SOLUSD",1746776060703,27.10575275,164.86,164.85,18.58490932]
["bitfinex","SOLUSD",1746776061483,21.04,164.86,164.85,18.58490932]
["bitfinex","SOLUSD",1746776062700,27.10575275,164.86,164.85,18.58490932]
["bitfinex","SOLUSD",1746776063011,21.04,164.86,164.85,18.58490932]
["bitfinex","SOLUSD",1746776063710,27.10575275,164.86,164.85,18.58490932]
["bitfinex","SOLUSD",1746776064016,21.04,164.86,164.85,18.58490932]
["bitfinex","SOLUSD",1746776064309,6.06549277,164.87,164.85,18.58490932]
["bitfinex","SOLUSD",1746776064519,6.06549277,164.87,164.86,18.58490932]
["bitfinex","SOLUSD",1746776065197,136.4,164.88,164.86,18.58490932]
["bitfinex","SOLUSD",1746776065398,136.4,164.88,164.87,18.58490932]
["bitfinex","SOLUSD",1746776066196,27.00396953,164.91,164.87,18.58490932]
["bitfinex","SOLUSD",1746776066405,27.00396953,164.91,164.9,18.58490932]
["bitfinex","SOLUSD",1746776066689,20.94,164.91,164.9,18.58490932]
["bitfinex","SOLUSD",1746776067321,27.00391364,164.91,164.9,18.58490932]
["bitfinex","SOLUSD",1746776068122,136.4,164.92,164.9,18.58490932]
["bitfinex","SOLUSD",1746776068328,136.4,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746776068617,6.06292325,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746776068790,6.06292325,164.94,164.93,18.58490932]
["bitfinex","SOLUSD",1746776069417,6.06292325,164.94,164.88,50.64992156]
["bitfinex","SOLUSD",1746776069619,6.06292325,164.94,164.93,18.58490932]
["bitfinex","SOLUSD",1746776070423,6.06207565,164.96,164.93,18.58490932]
["bitfinex","SOLUSD",1746776070625,6.06207565,164.96,164.95,18.58490932]
["bitfinex","SOLUSD",1746776071000,142.46181503,164.97,164.95,18.58490932]
["bitfinex","SOLUSD",1746776071323,15.15116689,165.01,164.96,37.16981864]
["bitfinex","SOLUSD",1746776071522,21.21140566,165.01,165.0,18.58490932]
["bitfinex","SOLUSD",1746776071822,21.21140566,165.01,164.99,18.58490932]
["bitfinex","SOLUSD",1746776072134,6.06023877,165.01,165.0,18.58490932]
["bitfinex","SOLUSD",1746776072303,6.05987153,165.02,165.0,18.58490932]
["bitfinex","SOLUSD",1746776072502,6.05987153,165.02,165.01,18.58490932]
["bitfinex","SOLUSD",1746776075026,6.05987153,165.02,164.99,26.0]
["bitfinex","SOLUSD",1746776075315,6.05987153,165.02,165.01,18.58490932]
["bitfinex","SOLUSD",1746776076411,6.05987153,165.02,164.99,26.0]
["bitfinex","SOLUSD",1746776076612,6.05987153,165.02,165.01,18.58490932]
["bitfinex","SOLUSD",1746776077737,21.20955035,165.02,164.98,18.58490932]
["bitfinex","SOLUSD",1746776077913,39.79445967,165.02,164.93,1.6243]
["bitfinex","SOLUSD",1746776078117,176.19445967,165.02,164.97,18.58490932]
["bitfinex","SOLUSD",1746776078700,157.60955035,165.02,164.98,18.58490932]
["bitfinex","SOLUSD",1746776079111,176.19445967,165.02,164.98,18.58490932]
["bitfinex","SOLUSD",1746776079511,157.60955035,165.02,164.98,18.58490932]
["bitfinex","SOLUSD",1746776079829,157.60955035,165.02,164.99,18.58490932]
["bitfinex","SOLUSD",1746776080017,157.60955035,165.02,165.01,18.58490932]
["bitfinex","SOLUSD",1746776080626,206.49381732,165.02,164.93,27.6243]
["bitfinex","SOLUSD",1746776080824,136.4,165.01,164.98,18.58490932]
["bitfinex","SOLUSD",1746776082038,6.06060606,165.0,164.98,18.58490932]
["bitfinex","SOLUSD",1746776082907,21.21212121,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776083242,39.79703053,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776083409,21.21212121,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776083609,21.21212121,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776083803,21.21212121,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776084009,21.21212121,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776084233,21.21212121,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776084641,21.21212121,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776085329,18.58490932,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776086628,24.64625008,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776090226,6.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776090532,24.64625008,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776090837,6.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776091320,24.64625008,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776103528,26.78134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776104642,6.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776104844,6.06134076,164.98,164.97,31.48048232]
["bitfinex","SOLUSD",1746776105531,6.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776105961,24.64625008,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776106254,6.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776107254,6.06134076,164.98,164.97,31.48048232]
["bitfinex","SOLUSD",1746776107958,6.06102342,164.99,164.97,31.48048232]
["bitfinex","SOLUSD",1746776108139,6.06102342,164.99,164.98,18.58490932]
["bitfinex","SOLUSD",1746776108462,6.05950433,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746776108760,6.05950433,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776108964,6.05950433,165.03,164.97,12.895573]
["bitfinex","SOLUSD",1746776109152,21.20826516,165.03,164.97,12.895573]
["bitfinex","SOLUSD",1746776109455,18.58490932,165.01,164.97,12.895573]
["bitfinex","SOLUSD",1746776109664,18.58490932,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776109855,21.20826516,165.03,164.97,12.895573]
["bitfinex","SOLUSD",1746776110342,21.20826516,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746776110343,39.79317448,165.03,164.98,18.58490932]
["bitfinex","SOLUSD",1746776110748,21.20826516,165.03,165.0,18.58490932]
["bitfinex","SOLUSD",1746776110951,41.88826516,165.03,165.0,18.58490932]
["bitfinex","SOLUSD",1746776111158,6.05950433,165.03,165.01,18.58490932]
["bitfinex","SOLUSD",1746776111443,6.05950433,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776112467,6.05913717,165.04,164.97,38.895573]
["bitfinex","SOLUSD",1746776112652,6.05913717,165.04,164.99,18.58490932]
["bitfinex","SOLUSD",1746776112653,39.79188943,165.04,164.99,18.58490932]
["bitfinex","SOLUSD",1746776112839,136.4,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746776113039,154.98490932,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746776113369,136.4,165.03,165.0,18.58490932]
["bitfinex","SOLUSD",1746776113539,136.4,165.03,165.01,18.58490932]
["bitfinex","SOLUSD",1746776114261,136.4,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776114768,142.45950433,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776114964,136.4,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776115474,136.4,165.03,165.0,27.6303]
["bitfinex","SOLUSD",1746776115475,142.45950433,165.03,165.0,1.6303]
["bitfinex","SOLUSD",1746776115650,142.45950433,165.03,165.01,18.58490932]
["bitfinex","SOLUSD",1746776115958,142.45950433,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776116771,136.4,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776116948,142.45950433,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776117461,142.45950433,165.03,165.0,1.6303]
["bitfinex","SOLUSD",1746776117644,142.45950433,165.03,165.01,18.58490932]
["bitfinex","SOLUSD",1746776117840,142.45950433,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776118448,136.4,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776118965,6.05905814,165.05,165.02,18.58490932]
["bitfinex","SOLUSD",1746776119162,6.05905814,165.05,165.04,18.58490932]
["bitfinex","SOLUSD",1746776119543,6.05905814,165.05,165.0,8.2875]
["bitfinex","SOLUSD",1746776119863,6.05905814,165.05,165.04,18.58490932]
["bitfinex","SOLUSD",1746776120574,6.058403,165.06,165.03,18.58490932]
["bitfinex","SOLUSD",1746776120956,18.58490932,165.05,165.0,1.6303]
["bitfinex","SOLUSD",1746776121146,6.058403,165.06,165.04,18.58490932]
["bitfinex","SOLUSD",1746776121868,6.058403,165.06,165.05,18.58490932]
["bitfinex","SOLUSD",1746776122450,6.058403,165.06,165.04,18.58490932]
["bitfinex","SOLUSD",1746776122652,6.05803598,165.07,165.04,18.58490932]
["bitfinex","SOLUSD",1746776122851,6.05803598,165.07,165.05,18.58490932]
["bitfinex","SOLUSD",1746776123971,26.83775337,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746776124277,20.78,165.08,165.03,6.5688]
["bitfinex","SOLUSD",1746776124653,20.78,165.08,165.07,18.58490932]
["bitfinex","SOLUSD",1746776124849,20.62,165.12,165.07,24.64292326]
["bitfinex","SOLUSD",1746776125054,142.45595896,165.13,165.11,18.58490932]
["bitfinex","SOLUSD",1746776125350,142.45595896,165.13,165.08,26.0]
["bitfinex","SOLUSD",1746776125561,142.45595896,165.13,165.11,18.58490932]
["bitfinex","SOLUSD",1746776126361,142.45595896,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776126667,142.45595896,165.13,165.11,18.58490932]
["bitfinex","SOLUSD",1746776126852,142.45595896,165.13,165.07,27.6332]
["bitfinex","SOLUSD",1746776127062,142.45595896,165.13,165.11,18.58490932]
["bitfinex","SOLUSD",1746776127769,142.45595896,165.13,165.07,27.6332]
["bitfinex","SOLUSD",1746776128077,142.45595896,165.13,165.11,18.58490932]
["bitfinex","SOLUSD",1746776128573,176.18045527,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746776128956,176.18045527,165.13,165.04,18.58490932]
["bitfinex","SOLUSD",1746776128957,177.18045527,165.13,165.04,18.58490932]
["bitfinex","SOLUSD",1746776129155,18.58490932,165.12,165.08,18.58490932]
["bitfinex","SOLUSD",1746776129356,177.18045527,165.13,165.08,18.58490932]
["bitfinex","SOLUSD",1746776130048,18.58490932,165.12,165.08,18.58490932]
["bitfinex","SOLUSD",1746776130452,154.98490932,165.11,165.06,18.58490932]
["bitfinex","SOLUSD",1746776130673,154.98490932,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746776130882,21.19927316,165.1,165.07,18.58490932]
["bitfinex","SOLUSD",1746776131771,21.19927316,165.1,165.03,34.1358]
["bitfinex","SOLUSD",1746776131772,39.78418248,165.1,165.05,18.58490932]
["bitfinex","SOLUSD",1746776132179,39.78418248,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746776132670,39.78418248,165.1,165.03,27.567]
["bitfinex","SOLUSD",1746776132882,39.78418248,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746776133179,21.19927316,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746776133385,39.78418248,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746776133880,39.78418248,165.1,165.03,27.567]
["bitfinex","SOLUSD",1746776134182,18.58490932,165.09,165.05,18.58490932]
["bitfinex","SOLUSD",1746776134567,18.58490932,165.09,165.03,27.567]
["bitfinex","SOLUSD",1746776134775,155.04964886,165.08,165.03,26.0]
["bitfinex","SOLUSD",1746776134976,18.58490932,165.05,164.99,1.5374]
["bitfinex","SOLUSD",1746776135194,21.20698011,165.04,165.01,44.58490932]
["bitfinex","SOLUSD",1746776135392,18.58490932,165.02,164.97,12.895573]
["bitfinex","SOLUSD",1746776135562,18.58490932,165.02,164.98,44.58490932]
["bitfinex","SOLUSD",1746776135881,18.58490932,165.02,164.97,12.895573]
["bitfinex","SOLUSD",1746776135882,21.20698011,165.04,164.99,18.58490932]
["bitfinex","SOLUSD",1746776136061,18.58490932,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746776137081,154.98490932,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746776137283,6.05987153,165.02,164.99,18.58490932]
["bitfinex","SOLUSD",1746776139778,39.79445967,165.02,164.98,44.58490932]
["bitfinex","SOLUSD",1746776141459,39.79445967,165.02,164.98,26.0]
["bitfinex","SOLUSD",1746776141659,39.79445967,165.02,164.97,12.895573]
["bitfinex","SOLUSD",1746776141660,18.58490932,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776142171,20.52,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776142370,20.52,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776142566,20.52,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776142769,20.52,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776143573,6.06097339,164.99,164.97,31.48048232]
["bitfinex","SOLUSD",1746776143769,6.06097339,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776144263,6.06097339,164.99,164.97,31.48048232]
["bitfinex","SOLUSD",1746776145480,6.06097339,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776145679,6.06097339,164.99,164.97,31.48048232]
["bitfinex","SOLUSD",1746776145998,142.46097339,164.99,164.97,31.48048232]
["bitfinex","SOLUSD",1746776146300,142.46097339,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776147997,142.46097339,164.99,164.97,31.48048232]
["bitfinex","SOLUSD",1746776148306,136.4,164.99,164.98,18.58490932]
["bitfinex","SOLUSD",1746776149905,6.05913717,165.04,164.98,18.58490932]
["bitfinex","SOLUSD",1746776150097,6.05913717,165.04,165.02,18.58490932]
["bitfinex","SOLUSD",1746776150706,6.05913717,165.04,164.97,38.895573]
["bitfinex","SOLUSD",1746776150707,21.20698011,165.04,164.97,38.895573]
["bitfinex","SOLUSD",1746776150879,154.98490932,165.03,164.97,38.895573]
["bitfinex","SOLUSD",1746776151077,154.98490932,165.03,164.99,18.58490932]
["bitfinex","SOLUSD",1746776151781,21.20955035,165.02,164.99,18.58490932]
["bitfinex","SOLUSD",1746776152706,6.05987153,165.02,165.0,18.58490932]
["bitfinex","SOLUSD",1746776153273,6.05987153,165.02,164.97,12.895573]
["bitfinex","SOLUSD",1746776153274,6.05987153,165.02,165.01,18.58490932]
["bitfinex","SOLUSD",1746776154205,142.45957713,165.03,165.01,18.58490932]
["bitfinex","SOLUSD",1746776154407,142.45957713,165.03,165.02,18.58490932]
["bitfinex","SOLUSD",1746776154907,142.45957713,165.03,164.97,12.895573]
["bitfinex","SOLUSD",1746776154908,142.45957713,165.03,165.0,18.58490932]
["bitfinex","SOLUSD",1746776155100,142.45957713,165.03,164.97,12.895573]
["bitfinex","SOLUSD",1746776155101,154.98490932,165.02,164.97,31.48048232]
["bitfinex","SOLUSD",1746776155301,154.98490932,165.02,164.97,12.895573]
["bitfinex","SOLUSD",1746776155497,18.58490932,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776155685,18.58490932,165.01,164.97,12.895573]
["bitfinex","SOLUSD",1746776156214,21.21212121,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776156382,21.21212121,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776156904,21.21212121,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776158496,21.21212121,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776159007,21.21212121,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776159387,21.21212121,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776160610,15.15151515,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776160811,15.15151515,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776161007,151.55151515,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776161214,151.55151515,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746776161215,136.4,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746776161397,136.4,165.0,164.99,44.58490932]
["bitfinex","SOLUSD",1746776162109,6.05998873,165.02,164.99,44.58490932]
["bitfinex","SOLUSD",1746776162291,6.05998873,165.02,165.01,18.58490932]
["bitfinex","SOLUSD",1746776162493,20.42,165.05,165.01,18.58490932]
["bitfinex","SOLUSD",1746776163213,6.05913717,165.04,165.03,18.58490932]
["bitfinex","SOLUSD",1746776163406,162.93849373,165.06,165.03,18.58490932]
["bitfinex","SOLUSD",1746776163709,20.48,165.06,165.05,18.58490932]
["bitfinex","SOLUSD",1746776163916,6.05776625,165.08,165.05,44.58490932]
["bitfinex","SOLUSD",1746776164125,136.4,165.1,165.07,18.58490932]
["bitfinex","SOLUSD",1746776164291,177.3,165.12,165.09,18.58490932]
["bitfinex","SOLUSD",1746776164600,183.35627618,165.12,165.11,18.58490932]
["bitfinex","SOLUSD",1746776164795,46.95627618,165.12,165.11,18.58490932]
["bitfinex","SOLUSD",1746776164994,26.53627618,165.12,165.11,18.58490932]
["bitfinex","SOLUSD",1746776165908,26.53627618,165.12,165.1,18.58490932]
["bitfinex","SOLUSD",1746776166716,41.67678005,165.12,165.08,26.0]
["bitfinex","SOLUSD",1746776166894,41.67678005,165.12,165.09,18.58490932]
["bitfinex","SOLUSD",1746776167294,41.67678005,165.12,165.08,26.0]
["bitfinex","SOLUSD",1746776167499,41.67678005,165.12,165.09,18.58490932]
["bitfinex","SOLUSD",1746776168316,41.67678005,165.12,165.08,26.0]
["bitfinex","SOLUSD",1746776168501,41.67678005,165.12,165.09,18.58490932]
["bitfinex","SOLUSD",1746776168818,41.67678005,165.12,165.08,26.0]
["bitfinex","SOLUSD",1746776169012,41.67678005,165.12,165.08,44.58490932]
["bitfinex","SOLUSD",1746776169397,41.67678005,165.12,165.07,18.58490932]
["bitfinex","SOLUSD",1746776169398,18.64964886,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746776169616,18.64964886,165.11,165.06,44.58490932]
["bitfinex","SOLUSD",1746776169916,18.64964886,165.11,165.01,1.5353]
["bitfinex","SOLUSD",1746776169917,154.98490932,165.1,165.01,1.5353]
["bitfinex","SOLUSD",1746776170103,136.4,165.1,165.08,18.58490932]
["bitfinex","SOLUSD",1746776170492,136.4,165.1,165.07,44.58490932]
["bitfinex","SOLUSD",1746776170819,6.05730207,165.09,165.07,44.58490932]
["bitfinex","SOLUSD",1746776171507,6.05730207,165.09,165.08,18.58490932]
["bitfinex","SOLUSD",1746776173420,6.05730207,165.09,165.05,26.0]
["bitfinex","SOLUSD",1746776173597,6.05730207,165.09,165.07,18.58490932]
["bitfinex","SOLUSD",1746776173915,21.20055726,165.09,165.02,26.0]
["bitfinex","SOLUSD",1746776174301,21.20055726,165.09,165.05,18.58490932]
["bitfinex","SOLUSD",1746776174704,21.20055726,165.09,165.03,26.0]
["bitfinex","SOLUSD",1746776174900,21.20055726,165.09,165.07,18.58490932]
["bitfinex","SOLUSD",1746776175426,21.20055726,165.09,165.06,18.58490932]
["bitfinex","SOLUSD",1746776175802,21.20055726,165.09,165.07,18.58490932]
["bitfinex","SOLUSD",1746776176300,21.20055726,165.09,165.06,18.58490932]
["bitfinex","SOLUSD",1746776177400,39.78546658,165.09,165.02,26.0]
["bitfinex","SOLUSD",1746776177602,21.20055726,165.09,165.05,18.58490932]
["bitfinex","SOLUSD",1746776178832,18.64964886,165.08,165.03,18.58490932]
["bitfinex","SOLUSD",1746776179027,18.58490932,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746776179234,18.58490932,165.07,165.02,18.58490932]
["bitfinex","SOLUSD",1746776179828,18.58490932,165.07,164.97,12.895573]
["bitfinex","SOLUSD",1746776179829,18.58490932,165.04,165.0,18.58490932]
["bitfinex","SOLUSD",1746776180137,175.30490932,165.04,165.0,26.0]
["bitfinex","SOLUSD",1746776180539,18.58490932,165.02,164.97,12.895573]
["bitfinex","SOLUSD",1746776180831,154.98490932,165.01,164.97,31.48048232]
["bitfinex","SOLUSD",1746776181031,136.4,165.01,164.98,18.58490932]
["bitfinex","SOLUSD",1746776181207,136.4,165.01,164.97,31.48048232]
["bitfinex","SOLUSD",1746776181905,6.06060606,165.0,164.97,31.48048232]
["bitfinex","SOLUSD",1746776182106,39.79703053,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776182412,18.58490932,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776182616,18.58490932,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776182842,18.58490932,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776183537,39.79703053,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776185029,21.21212121,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746776185347,6.06060606,165.0,164.99,18.58490932]
["bitfinex","SOLUSD",1746776185643,6.06060606,165.0,164.98,18.58490932]
["bitfinex","SOLUSD",1746776187513,6.06060606,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776187708,18.58490932,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776187909,21.21212121,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776189518,18.58490932,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776189726,21.21212121,165.0,164.97,12.895573]
["bitfinex","SOLUSD",1746776189932,6.06097339,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776190115,24.64588271,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776190739,6.06097339,164.99,164.97,12.895573]
["bitfinex","SOLUSD",1746776191248,1.0,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776192123,7.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776194216,7.06134076,164.98,164.97,31.48048232]
["bitfinex","SOLUSD",1746776194832,7.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776197949,25.64625008,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776198723,7.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776198914,25.64625008,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776199115,7.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776200641,64.61589894,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776201073,109.20080826,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776203124,70.29589894,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776203337,110.83589894,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776203545,51.71098962,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776203735,92.25098962,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776203938,110.83589894,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776208328,92.25098962,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776208532,66.25098962,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776208741,84.83589894,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776210742,66.25098962,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776210954,64.47589894,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776212068,7.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776212240,7.06134076,164.98,164.97,31.48048232]
["bitfinex","SOLUSD",1746776212441,7.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776212855,7.06134076,164.98,164.97,31.48048232]
["bitfinex","SOLUSD",1746776213574,1.0,164.98,164.97,57.48048232]
["bitfinex","SOLUSD",1746776213765,1.0,164.98,164.97,59.10578232]
["bitfinex","SOLUSD",1746776216040,7.06134076,164.98,164.97,59.10578232]
["bitfinex","SOLUSD",1746776216959,7.06134076,164.98,164.97,38.895573]
["bitfinex","SOLUSD",1746776217167,7.06134076,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776217363,44.29589894,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776219050,88.88080826,164.98,164.97,12.895573]
["bitfinex","SOLUSD",1746776219447,138.64756786,164.98,164.85,1.5512]
["bitfinex","SOLUSD",1746776219653,6.06464916,164.89,164.86,18.58490932]
["bitfinex","SOLUSD",1746776220062,21.22627206,164.89,164.86,18.58490932]
["bitfinex","SOLUSD",1746776220468,20.14,164.9,164.85,1.5512]
["bitfinex","SOLUSD",1746776220775,38.72490932,164.9,164.84,26.0]
["bitfinex","SOLUSD",1746776220963,18.58490932,164.88,164.83,18.58490932]
["bitfinex","SOLUSD",1746776221152,20.14,164.9,164.82,18.58490932]
["bitfinex","SOLUSD",1746776221153,18.58490932,164.86,164.82,18.58490932]
["bitfinex","SOLUSD",1746776221348,18.58490932,164.86,164.81,46.12470932]
["bitfinex","SOLUSD",1746776221750,6.06648871,164.84,164.81,44.58490932]
["bitfinex","SOLUSD",1746776221990,6.06648871,164.84,164.82,18.58490932]
["bitfinex","SOLUSD",1746776222145,6.06648871,164.84,164.83,18.58490932]
["bitfinex","SOLUSD",1746776222340,6.06648871,164.84,164.82,18.58490932]
["bitfinex","SOLUSD",1746776222763,6.06648871,164.84,164.83,18.58490932]
["bitfinex","SOLUSD",1746776223158,33.81289748,164.88,164.83,18.58490932]
["bitfinex","SOLUSD",1746776223358,20.12,164.88,164.86,18.58490932]
["bitfinex","SOLUSD",1746776223679,20.12,164.88,164.87,18.58490932]
["bitfinex","SOLUSD",1746776224449,136.4,164.89,164.87,18.58490932]
["bitfinex","SOLUSD",1746776224682,6.06388292,164.92,164.88,44.58490932]
["bitfinex","SOLUSD",1746776224850,6.06388292,164.92,164.91,18.58490932]
["bitfinex","SOLUSD",1746776225581,21.22274782,164.92,164.88,18.58490932]
["bitfinex","SOLUSD",1746776225883,6.06464916,164.89,164.86,18.58490932]
["bitfinex","SOLUSD",1746776226652,6.06464916,164.89,164.84,26.0]
["bitfinex","SOLUSD",1746776226857,161.04955848,164.89,164.85,18.58490932]
["bitfinex","SOLUSD",1746776227294,157.62627206,164.89,164.84,26.0]
["bitfinex","SOLUSD",1746776227463,18.58490932,164.88,164.84,26.0]
["bitfinex","SOLUSD",1746776227778,6.06538484,164.87,164.84,44.58490932]
["bitfinex","SOLUSD",1746776227997,6.06538484,164.87,164.85,18.58490932]
["bitfinex","SOLUSD",1746776228799,6.06538484,164.87,164.84,26.0]
["bitfinex","SOLUSD",1746776228961,6.06538484,164.87,164.85,18.58490932]
["bitfinex","SOLUSD",1746776229477,6.06538484,164.87,164.86,18.58490932]
["bitfinex","SOLUSD",1746776229783,6.06501698,164.88,164.84,26.0]
["bitfinex","SOLUSD",1746776229957,154.98490932,164.87,164.83,18.58490932]
["bitfinex","SOLUSD",1746776230284,20.1,164.86,164.83,26.0]
["bitfinex","SOLUSD",1746776230464,175.08490932,164.86,164.83,26.0]
["bitfinex","SOLUSD",1746776230662,156.5,164.86,164.84,18.58490932]
["bitfinex","SOLUSD",1746776231790,156.5,164.86,164.85,44.58490932]
["bitfinex","SOLUSD",1746776231954,20.08,164.88,164.87,26.0]
["bitfinex","SOLUSD",1746776232159,20.08,164.88,164.87,18.58490932]
["bitfinex","SOLUSD",1746776232657,162.54464377,164.9,164.85,26.0]
["bitfinex","SOLUSD",1746776232967,162.54464377,164.9,164.81,1.5997]
["bitfinex","SOLUSD",1746776232968,18.58490932,164.89,164.84,18.58490932]
["bitfinex","SOLUSD",1746776233164,18.58490932,164.89,164.85,18.58490932]
["bitfinex","SOLUSD",1746776233369,18.64964886,164.89,164.85,18.58490932]
["bitfinex","SOLUSD",1746776233890,6.06501698,164.88,164.85,18.58490932]
["bitfinex","SOLUSD",1746776234073,6.06501698,164.88,164.86,18.58490932]
["bitfinex","SOLUSD",1746776234778,6.06477922,164.89,164.87,18.58490932]
["bitfinex","SOLUSD",1746776235095,20.06,164.93,164.88,18.58490932]
["bitfinex","SOLUSD",1746776235387,26.12317831,164.93,164.87,26.0]
["bitfinex","SOLUSD",1746776235590,26.12317831,164.93,164.89,18.58490932]
["bitfinex","SOLUSD",1746776235791,26.12317831,164.93,164.91,18.58490932]
["bitfinex","SOLUSD",1746776236290,26.12317831,164.93,164.92,18.58490932]
["bitfinex","SOLUSD",1746776236461,142.4629452,164.94,164.92,18.58490932]
["bitfinex","SOLUSD",1746776236660,162.5229452,164.94,164.93,18.58490932]
["bitfinex","SOLUSD",1746776237085,162.5229452,164.94,164.88,20.12460932]
["bitfinex","SOLUSD",1746776237267,162.5229452,164.94,164.88,1.5397]
["bitfinex","SOLUSD",1746776237462,181.10785452,164.94,164.88,1.5397]
["bitfinex","SOLUSD",1746776237784,181.10785452,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746776237785,162.5229452,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746776237981,162.5229452,164.94,164.92,18.58490932]
["bitfinex","SOLUSD",1746776238483,162.5229452,164.94,164.91,18.58490932]
["bitfinex","SOLUSD",1746776240372,162.5229452,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746776240575,162.5229452,164.94,164.92,18.58490932]
["bitfinex","SOLUSD",1746776240792,136.4,164.94,164.93,18.58490932]
["bitfinex","SOLUSD",1746776241088,6.06216834,164.96,164.93,18.58490932]
["bitfinex","SOLUSD",1746776241391,6.06216834,164.96,164.95,18.58490932]
["bitfinex","SOLUSD",1746776243162,26.24182661,164.97,164.95,18.58490932]
["bitfinex","SOLUSD",1746776243884,26.24182661,164.97,164.92,6.06353409]
["bitfinex","SOLUSD",1746776244082,26.24182661,164.97,164.95,18.58490932]
["bitfinex","SOLUSD",1746776244286,26.24182661,164.97,164.88,20.12460932]
["bitfinex","SOLUSD",1746776244592,26.24182661,164.97,164.96,18.58490932]
["bitfinex","SOLUSD",1746776244992,20.18,164.97,164.96,18.58490932]
["bitfinex","SOLUSD",1746776245284,26.24170818,164.97,164.95,18.58490932]
["bitfinex","SOLUSD",1746776245991,18.58490932,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746776246164,6.06244316,164.95,164.92,18.58490932]
["bitfinex","SOLUSD",1746776247174,6.06244316,164.95,164.93,18.58490932]
["bitfinex","SOLUSD",1746776247693,136.4,164.96,164.94,18.58490932]
["bitfinex","SOLUSD",1746776247867,136.4,164.96,164.95,18.58490932]
["bitfinex","SOLUSD",1746776248489,1.0,164.98,164.95,18.58490932]
["bitfinex","SOLUSD",1746776248671,1.0,164.98,164.97,18.58490932]
["bitfinex","SOLUSD",1746776249380,1.0,164.98,164.93,6.06317831]
["bitfinex","SOLUSD",1746776249694,1.0,164.98,164.97,18.58490932]
["bitfinex","SOLUSD",1746776250070,7.06134076,164.98,164.97,18.58490932]
["bitfinex","SOLUSD",1746776250270,7.06134076,164.98,164.92,32.4131]
["bitfinex","SOLUSD",1746776250471,7.06134076,164.98,164.96,18.58490932]
["bitfinex","SOLUSD",1746776251878,40.799602,164.98,164.93,18.58490932]
["bitfinex","SOLUSD",1746776252190,18.58490932,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746776252592,18.58490932,164.97,164.92,18.58490932]
["bitfinex","SOLUSD",1746776252794,6.06207565,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746776253187,39.8021741,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746776254186,18.58490932,164.95,164.91,26.0]
["bitfinex","SOLUSD",1746776254391,18.58490932,164.95,164.91,44.58490932]
["bitfinex","SOLUSD",1746776255074,6.06170818,164.97,164.94,18.58490932]
["bitfinex","SOLUSD",1746776255292,26.02170818,164.97,164.91,26.0]
["bitfinex","SOLUSD",1746776255495,59.76088797,164.97,164.91,26.0]
["bitfinex","SOLUSD",1746776255680,18.58490932,164.95,164.91,26.0]
["bitfinex","SOLUSD",1746776256001,18.58490932,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746776256204,18.64964886,164.96,164.91,18.58490932]
["bitfinex","SOLUSD",1746776256371,18.64964886,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746776256571,26.02170818,164.97,164.93,18.58490932]
["bitfinex","SOLUSD",1746776256903,6.06170818,164.97,164.96,18.58490932]
["bitfinex","SOLUSD",1746776257498,8.0614667,164.98,164.96,18.58490932]
["bitfinex","SOLUSD",1746776257694,8.0614667,164.98,164.97,18.58490932]
["bitfinex","SOLUSD",1746776257902,8.0614667,164.98,164.96,18.58490932]
["bitfinex","SOLUSD",1746776258805,2.0,164.98,164.97,18.58490932]
["bitfinex","SOLUSD",1746776258981,8.06134076,164.98,164.97,18.58490932]
["bitfinex","SOLUSD",1746776259402,8.06134076,164.98,164.95,26.0]
["bitfinex","SOLUSD",1746776259784,8.06134076,164.98,164.96,18.58490932]
["bitfinex","SOLUSD",1746776260510,8.06134076,164.98,164.93,26.0]
["bitfinex","SOLUSD",1746776260800,18.58490932,164.97,164.93,18.58490932]
["bitfinex","SOLUSD",1746776260989,18.58490932,164.97,164.92,18.58490932]
["bitfinex","SOLUSD",1746776261503,6.06207565,164.96,164.92,18.58490932]
["bitfinex","SOLUSD",1746776262078,18.58490932,164.95,164.91,18.58490932]
["bitfinex","SOLUSD",1746776262399,21.21726478,164.96,164.9,18.58490932]
["bitfinex","SOLUSD",1746776262703,18.58490932,164.94,164.9,18.58490932]
["bitfinex","SOLUSD",1746776262902,18.58490932,164.92,164.84,7.72045054]
["bitfinex","SOLUSD",1746776263077,154.98490932,164.91,164.86,18.58490932]
["bitfinex","SOLUSD",1746776263406,136.4,164.91,164.86,18.58490932]
["bitfinex","SOLUSD",1746776263588,6.06464916,164.89,164.87,18.58490932]
["bitfinex","SOLUSD",1746776265387,19.92,164.93,164.84,27.6543]
["bitfinex","SOLUSD",1746776265388,6.06317831,164.93,164.88,18.58490932]
["bitfinex","SOLUSD",1746776265587,6.06317831,164.93,164.91,18.58490932]
["bitfinex","SOLUSD",1746776266802,6.06317831,164.93,164.92,18.58490932]
["bitfinex","SOLUSD",1746776267109,19.9,164.94,164.92,18.58490932]
["bitfinex","SOLUSD",1746776267110,25.96292527,164.94,164.92,18.58490932]
["bitfinex","SOLUSD",1746776267310,25.96292527,164.94,164.93,18.58490932]
["bitfinex","SOLUSD",1746776267490,19.9,164.94,164.93,18.58490932]
["bitfinex","SOLUSD",1746776268596,19.9,164.94,164.91,26.0]
["bitfinex","SOLUSD",1746776268811,19.9,164.94,164.93,18.58490932]
["bitfinex","SOLUSD",1746776269434,19.9,164.94,164.89,32.0645231]
["bitfinex","SOLUSD",1746776269631,19.9,164.94,164.93,18.58490932]
["bitfinex","SOLUSD",1746776272288,25.96281071,164.94,164.89,26.0]
["bitfinex","SOLUSD",1746776272714,19.9,164.94,164.93,18.58490932]
["bitfinex","SOLUSD",1746776275495,6.06170818,164.97,164.93,18.58490932]
["bitfinex","SOLUSD",1746776275695,6.06170818,164.97,164.96,18.58490932]
["bitfinex","SOLUSD",1746776276143,2.0,164.98,164.96,18.58490932]
["bitfinex","SOLUSD",1746776276313,2.0,164.98,164.97,18.58490932]
["bitfinex","SOLUSD",1746776278064,2.0,164.98,164.95,26.0]
["bitfinex","SOLUSD",1746776278238,2.0,164.98,164.97,18.58490932]
["bitfinex","SOLUSD",1746776281535,2.0,164.98,164.97,24.6466175]
["bitfinex","SOLUSD",1746776281734,25.87730207,165.09,165.02,18.58490932]
["bitfinex","SOLUSD",1746776281942,25.87730207,165.09,165.05,18.58490932]
["bitfinex","SOLUSD",1746776282220,59.60546658,165.09,165.0,26.0]
["bitfinex","SOLUSD",1746776282428,18.58490932,165.08,165.0,26.0]
["bitfinex","SOLUSD",1746776282808,18.58490932,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746776283014,59.60546658,165.09,165.04,18.58490932]
["bitfinex","SOLUSD",1746776283209,41.02055726,165.09,165.04,18.58490932]
["bitfinex","SOLUSD",1746776283414,41.02055726,165.09,165.06,18.58490932]
["bitfinex","SOLUSD",1746776284008,6.05730207,165.09,165.08,18.58490932]
["bitfinex","SOLUSD",1746776284205,30.0,165.09,165.08,18.58490932]
["bitfinex","SOLUSD",1746776284724,30.0,165.09,165.04,18.58490932]
["bitfinex","SOLUSD",1746776285035,30.0,165.09,165.08,18.58490932]
["bitfinex","SOLUSD",1746776285238,7.05595525,165.13,165.08,18.58490932]
["bitfinex","SOLUSD",1746776285400,7.05595525,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776285401,1.0,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776285605,31.0,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776285806,31.0,165.13,165.11,26.0]
["bitfinex","SOLUSD",1746776286110,31.0,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776287054,37.05583479,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776288715,52.19542178,165.13,165.11,18.58490932]
["bitfinex","SOLUSD",1746776289558,52.19542178,165.13,165.1,18.58490932]
["bitfinex","SOLUSD",1746776291848,52.19542178,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746776293341,70.7803311,165.13,165.07,26.0]
["bitfinex","SOLUSD",1746776293528,70.7803311,165.13,165.08,18.58490932]
["bitfinex","SOLUSD",1746776293727,39.78289853,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746776293933,18.58490932,165.08,165.02,1.5001]
["bitfinex","SOLUSD",1746776294130,18.58490932,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746776294327,18.58490932,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746776294653,18.58490932,165.08,165.02,26.0]
["bitfinex","SOLUSD",1746776294654,18.58490932,165.07,164.99,6.2446]
["bitfinex","SOLUSD",1746776294814,18.58490932,165.07,165.03,18.58490932]
["bitfinex","SOLUSD",1746776295019,18.58490932,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746776295518,18.58490932,165.08,165.03,18.58490932]
["bitfinex","SOLUSD",1746776295724,18.58490932,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746776296050,6.057669,165.08,165.07,18.58490932]
["bitfinex","SOLUSD",1746776296253,6.05703662,165.1,165.07,18.58490932]
["bitfinex","SOLUSD",1746776296546,6.05703662,165.1,165.07,26.0]
["bitfinex","SOLUSD",1746776296847,6.05703662,165.1,165.08,18.58490932]
["bitfinex","SOLUSD",1746776297053,21.19937459,165.1,165.05,26.0]
["bitfinex","SOLUSD",1746776297353,18.58490932,165.08,165.04,18.58490932]
["bitfinex","SOLUSD",1746776297553,21.19937459,165.1,165.04,18.58490932]
["bitfinex","SOLUSD",1746776297727,21.19937459,165.1,165.05,18.58490932]
["bitfinex","SOLUSD",1746776297923,6.057669,165.08,165.05,18.58490932]
["bitfinex","SOLUSD",1746776298127,6.057669,165.08,165.06,18.58490932]
["bitfinex","SOLUSD",1746776299558,6.05693519,165.1,165.07,18.58490932]
["bitfinex","SOLUSD",1746776299843,6.05693519,165.1,165.09,18.58490932]
["bitfinex","SOLUSD",1746776300047,6.05620155,165.12,165.09,18.58490932]
["bitfinex","SOLUSD",1746776300253,21.19670542,165.12,165.09,18.58490932]
["bitfinex","SOLUSD",1746776300954,39.78161474,165.12,165.08,18.58490932]
["bitfinex","SOLUSD",1746776301651,21.19670542,165.12,165.08,18.58490932]
["bitfinex","SOLUSD",1746776301827,21.19670542,165.12,165.05,26.0]
["bitfinex","SOLUSD",1746776302127,39.78161474,165.12,165.08,18.58490932]
["bitfinex","SOLUSD",1746776302551,21.19670542,165.12,165.08,18.58490932]
["bitfinex","SOLUSD",1746776303320,6.05693519,165.1,165.02,26.0]
["bitfinex","SOLUSD",1746776303527,39.78418248,165.1,165.05,18.58490932]
["bitfinex","SOLUSD",1746776303851,21.19927316,165.1,165.06,18.58490932]
["bitfinex","SOLUSD",1746776304427,6.05693519,165.1,165.09,18.58490932]
["bitfinex","SOLUSD",1746776304651,142.45666509,165.11,165.09,18.58490932]
["bitfinex","SOLUSD",1746776304851,142.45666509,165.11,165.04,18.58490932]
["bitfinex","SOLUSD",1746776305155,142.45666509,165.11,165.09,18.58490932]
["bitfinex","SOLUSD",1746776305863,136.4,165.11,165.09,18.58490932]
["bitfinex","SOLUSD",1746776306060,136.4,165.11,165.1,18.58490932]
["bitfinex","SOLUSD",1746776306363,31.0,165.13,165.1,18.58490932]
["bitfinex","SOLUSD",1746776306725,37.05587764,165.13,165.1,18.58490932]
["bitfinex","SOLUSD",1746776308029,31.0,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776309932,31.0,165.13,165.11,18.58490932]
["bitfinex","SOLUSD",1746776310438,31.0,165.13,165.08,32.05739429]
["bitfinex","SOLUSD",1746776310640,31.0,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776311152,31.0,165.13,165.12,37.16981864]
["bitfinex","SOLUSD",1746776311351,31.0,165.13,165.11,26.0]
["bitfinex","SOLUSD",1746776311539,1.0,165.13,165.12,37.16981864]
["bitfinex","SOLUSD",1746776311737,1.0,165.13,165.12,63.16981864]
["bitfinex","SOLUSD",1746776311936,1.0,165.13,165.12,69.22602019]
["bitfinex","SOLUSD",1746776312132,1.0,165.13,165.1,1.5501]
["bitfinex","SOLUSD",1746776312357,1.0,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776314571,7.05583479,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776314745,1.0,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776315064,1.0,165.13,165.12,37.16981864]
["bitfinex","SOLUSD",1746776315562,1.0,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776315743,2.0,165.13,165.12,18.58490932]
["bitfinex","SOLUSD",1746776315945,1.0,165.13,165.12,37.16981864]
["bitfinex","SOLUSD",1746776316537,1.0,165.13,165.12,44.58490932]
["bitfinex","SOLUSD",1746776317374,1.0,165.13,165.12,63.16981864]
["bitfinex","SOLUSD",1746776319146,1.0,165.13,165.12,69.22602019]
["bitfinex","SOLUSD",1746776319546,1.0,165.13,165.12,61.87566905]
["bitfinex","SOLUSD",1746776319976,7.05297976,165.21,165.15,26.0]
["bitfinex","SOLUSD",1746776320477,7.05297976,165.21,165.17,18.58490932]
["bitfinex","SOLUSD",1746776320672,18.58490932,165.2,165.14,26.0]
["bitfinex","SOLUSD",1746776321080,18.58490932,165.2,165.16,18.58490932]
["bitfinex","SOLUSD",1746776321466,7.05297976,165.21,165.16,18.58490932]
["bitfinex","SOLUSD",1746776321673,25.63788908,165.21,165.16,18.58490932]
["bitfinex","SOLUSD",1746776321857,7.05297976,165.21,165.15,26.0]
["bitfinex","SOLUSD",1746776322171,18.58490932,165.2,165.15,44.58490932]
["bitfinex","SOLUSD",1746776322475,18.58490932,165.19,165.1,7.60695389]
["bitfinex","SOLUSD",1746776322784,18.58490932,165.17,165.13,44.58490932]
["bitfinex","SOLUSD",1746776322997,18.58490932,165.17,165.13,26.0]
["bitfinex","SOLUSD",1746776323153,22.18523567,165.21,165.14,18.58490932]
["bitfinex","SOLUSD",1746776323573,22.18523567,165.21,165.15,18.58490932]
["bitfinex","SOLUSD",1746776323888,24.63891101,165.18,165.14,18.58490932]
["bitfinex","SOLUSD",1746776324087,24.63891101,165.18,165.13,26.0]
["bitfinex","SOLUSD",1746776324258,18.58490932,165.16,165.13,26.0]
["bitfinex","SOLUSD",1746776324988,18.58490932,165.17,165.12,18.58490932]
["bitfinex","SOLUSD",1746776325167,18.58490932,165.17,165.12,44.58490932]
["bitfinex","SOLUSD",1746776325366,18.58490932,165.16,165.12,44.58490932]
["bitfinex","SOLUSD",1746776325580,18.58490932,165.17,165.12,44.58490932]
["bitfinex","SOLUSD",1746776325785,24.6392903,165.17,165.12,26.0]
["bitfinex","SOLUSD",1746776325956,24.6392903,165.17,165.12,44.58490932]
["bitfinex","SOLUSD",1746776326159,18.58490932,165.16,165.12,26.0]
["bitfinex","SOLUSD",1746776326359,18.58490932,165.15,165.12,26.0]
["bitfinex","SOLUSD",1746776326574,6.05438098,165.17,165.11,18.58490932]
["bitfinex","SOLUSD",1746776326896,18.58490932,165.14,165.1,1.5501]
["bitfinex","SOLUSD",1746776327179,18.58490932,165.13,165.1,1.5501]
["bitfinex","SOLUSD",1746776327762,24.64048114,165.14,165.1,1.5501]
["bitfinex","SOLUSD",1746776328184,18.58490932,165.13,165.1,1.5501]
["bitfinex","SOLUSD",1746776328374,18.58490932,165.12,165.1,1.5501]
["bitfinex","SOLUSD",1746776328578,18.58490932,165.13,165.1,1.5501]
["bitfinex","SOLUSD",1746776329887,6.05557182,165.14,165.1,1.5501]
["bitfinex","SOLUSD",1746776330092,6.05557182,165.14,165.1,20.13500932]
["bitfinex","SOLUSD",1746776330391,24.64048114,165.14,165.1,1.5501]
["bitfinex","SOLUSD",1746776331089,18.58490932,165.13,165.1,1.5501]
["bitfinex","SOLUSD",1746776331274,33.71863348,165.2,165.11,44.58490932]
["bitfinex","SOLUSD",1746776331474,33.71863348,165.2,165.1,1.5501]
["bitfinex","SOLUSD",1746776331475,6.0536352,165.19,165.1,1.5501]
["bitfinex","SOLUSD",1746776331669,18.58490932,165.14,165.1,1.5501]
["bitfinex","SOLUSD",1746776331993,18.58490932,165.13,165.1,1.5501]
["bitfinex","SOLUSD",1746776332286,24.6407509,165.13,165.1,1.5501]
["bitfinex","SOLUSD",1746776332888,18.58490932,165.12,165.08,26.0]
["bitfinex","SOLUSD",1746776333295,6.0547348,165.16,165.08,50.64254197]
["bitfinex","SOLUSD",1746776333662,18.58490932,165.13,165.08,44.58490932]
["bitfinex","SOLUSD",1746776333862,24.64095786,165.13,165.08,44.58490932]
["bitfinex","SOLUSD",1746776334393,24.64095786,165.13,165.09,18.58490932]
["bitfinex","SOLUSD",1746776335085,6.0547348,165.16,165.1,18.58490932]
["bitfinex","SOLUSD",1746776335283,18.58490932,165.15,165.1,18.58490932]
["bitfinex","SOLUSD",1746776335869,6.0547348,165.16,165.1,24.64155349]
["bitfinex","SOLUSD",1746776336228,18.58490932,165.18,165.13,18.58490932]
["bitfinex","SOLUSD",1746776336366,18.58490932,165.18,165.14,18.58490932]
["bitfinex","SOLUSD",1746776336885,24.63854452,165.19,165.14,18.58490932]
["bitfinex","SOLUSD",1746776338401,6.0536352,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746776338898,24.63854452,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746776339194,24.63854452,165.19,165.14,26.0]
["bitfinex","SOLUSD",1746776339399,24.63854452,165.19,165.15,18.58490932]
["bitfinex","SOLUSD",1746776339598,18.58490932,165.18,165.14,44.58490932]
["bitfinex","SOLUSD",1746776339805,18.58490932,165.17,165.13,18.58490932]
["bitfinex","SOLUSD",1746776340385,18.58490932,165.14,165.09,26.0]
["bitfinex","SOLUSD",1746776340696,6.05510142,165.15,165.09,18.58490932]
["bitfinex","SOLUSD",1746776340897,6.05510142,165.15,165.08,1.5881]
["bitfinex","SOLUSD",1746776340898,18.58490932,165.12,165.08,1.5881]
["bitfinex","SOLUSD",1746776341072,18.58490932,165.11,165.07,18.58490932]
["bitfinex","SOLUSD",1746776341271,18.58490932,165.11,165.06,18.58490932]
["bitfinex","SOLUSD",1746776341682,18.58490932,165.11,165.06,44.58490932]
["bitfinex","SOLUSD",1746776342014,18.58490932,165.1,165.04,1.5881]
["bitfinex","SOLUSD",1746776342186,18.58490932,165.09,165.05,18.58490932]
["bitfinex","SOLUSD",1746776342377,18.58490932,165.1,165.05,44.58490932]
["bitfinex","SOLUSD",1746776342606,18.58490932,165.09,165.05,18.58490932]
["bitfinex","SOLUSD",1746776342779,18.58490932,165.08,165.04,1.5881]
["bitfinex","SOLUSD",1746776342985,18.58490932,165.08,164.97,1.6201]
["bitfinex","SOLUSD",1746776343195,18.58490932,165.08,164.97,1.65650776]
["bitfinex","SOLUSD",1746776343196,18.58490932,165.02,164.97,1.65650776]
["bitfinex","SOLUSD",1746776343510,18.58490932,165.01,164.97,1.6201]
["bitfinex","SOLUSD",1746776343810,18.58490932,164.99,164.94,24.64772003]
["bitfinex","SOLUSD",1746776343977,18.58490932,164.99,164.95,26.0]
["bitfinex","SOLUSD",1746776344183,18.58490932,164.98,164.93,51.4880382]
["bitfinex","SOLUSD",1746776344389,18.58490932,164.99,164.94,18.58490932]
["bitfinex","SOLUSD",1746776344601,18.58490932,164.99,164.94,44.58490932]
["bitfinex","SOLUSD",1746776345474,18.58490932,164.99,164.94,50.64753677]
["bitfinex","SOLUSD",1746776345691,18.58490932,164.99,164.94,24.64753677]
["bitfinex","SOLUSD",1746776345897,18.58490932,164.99,164.94,6.06262745]
["bitfinex","SOLUSD",1746776346106,18.58490932,164.99,164.94,50.64753677]
["bitfinex","SOLUSD",1746776346297,18.58490932,165.0,164.95,18.58490932]
["bitfinex","SOLUSD",1746776347496,18.58490932,165.0,164.96,6.06207565]
["bitfinex","SOLUSD",1746776347994,20.70264428,165.0,164.96,6.06207565]
["bitfinex","SOLUSD",1746776348300,6.05994935,165.02,164.96,26.76471993]
["bitfinex","SOLUSD",1746776348682,20.70264428,165.01,164.96,26.76471993]
["bitfinex","SOLUSD",1746776350103,20.70264428,165.0,164.96,20.70264428]
["bitfinex","SOLUSD",1746776350300,6.05994935,165.02,164.94,26.0]
["bitfinex","SOLUSD",1746776350301,20.70264428,164.97,164.94,26.0]
["bitfinex","SOLUSD",1746776350674,20.70264428,164.97,164.91,6.1798]
["bitfinex","SOLUSD",1746776350675,20.70264428,164.97,164.92,20.70264428]
["bitfinex","SOLUSD",1746776350895,19.48,165.0,164.9,6.06425732]
["bitfinex","SOLUSD",1746776350896,20.70264428,164.95,164.9,6.06425732]
["bitfinex","SOLUSD",1746776351103,20.70264428,164.95,164.91,20.70264428]
["bitfinex","SOLUSD",1746776351472,26.76519018,164.95,164.91,20.70264428]
["bitfinex","SOLUSD",1746776351673,6.0625459,164.95,164.9,32.06425732]
["bitfinex","SOLUSD",1746776351899,6.0625459,164.95,164.91,20.70264428]
["bitfinex","SOLUSD",1746776352204,20.70264428,164.96,164.91,20.70264428]
["bitfinex","SOLUSD",1746776352373,20.70264428,164.96,164.92,20.70264428]
["bitfinex","SOLUSD",1746776352772,25.52139795,164.98,164.93,20.70264428]
["bitfinex","SOLUSD",1746776352977,25.52139795,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776353176,20.70264428,164.97,164.93,20.70264428]
["bitfinex","SOLUSD",1746776353404,20.70264428,164.97,164.92,20.70264428]
["bitfinex","SOLUSD",1746776353703,25.52139795,164.98,164.92,26.76615613]
["bitfinex","SOLUSD",1746776354072,46.22404223,164.98,164.93,20.70264428]
["bitfinex","SOLUSD",1746776354288,46.22404223,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776354491,25.52139795,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776354778,157.5916,165.0,164.95,20.70264428]
["bitfinex","SOLUSD",1746776354779,158.75424428,165.0,164.95,20.70264428]
["bitfinex","SOLUSD",1746776354986,176.56264428,165.0,164.96,20.70264428]
["bitfinex","SOLUSD",1746776355997,6.06111582,164.99,164.96,20.70264428]
["bitfinex","SOLUSD",1746776356196,6.06111582,164.99,164.93,6.06290405]
["bitfinex","SOLUSD",1746776356401,20.70264428,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776356910,26.7637601,164.99,164.95,20.70264428]
["bitfinex","SOLUSD",1746776357098,6.06111582,164.99,164.96,20.70264428]
["bitfinex","SOLUSD",1746776357399,157.10264428,165.0,164.96,20.70264428]
["bitfinex","SOLUSD",1746776357707,163.16332884,165.0,164.96,20.70264428]
["bitfinex","SOLUSD",1746776358740,163.16332884,165.0,164.95,20.70264428]
["bitfinex","SOLUSD",1746776358903,20.70264428,164.99,164.95,20.70264428]
["bitfinex","SOLUSD",1746776359201,20.70264428,164.99,164.94,20.70264428]
["bitfinex","SOLUSD",1746776359409,6.06134076,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776359587,6.06134076,164.98,164.93,26.0]
["bitfinex","SOLUSD",1746776359786,6.06134076,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776360906,20.70264428,164.96,164.92,26.0]
["bitfinex","SOLUSD",1746776361106,21.21469268,164.98,164.92,20.70264428]
["bitfinex","SOLUSD",1746776361282,20.70264428,164.94,164.9,20.70264428]
["bitfinex","SOLUSD",1746776361483,26.76554388,164.94,164.89,20.70264428]
["bitfinex","SOLUSD",1746776361910,6.0628996,164.94,164.91,20.70264428]
["bitfinex","SOLUSD",1746776362113,25.50252564,164.95,164.91,20.70264428]
["bitfinex","SOLUSD",1746776362314,25.50252564,164.95,164.88,6.06493428]
["bitfinex","SOLUSD",1746776362520,25.50252564,164.95,164.91,20.70264428]
["bitfinex","SOLUSD",1746776362821,26.76516992,164.95,164.88,32.06493428]
["bitfinex","SOLUSD",1746776362998,26.76516992,164.95,164.91,20.70264428]
["bitfinex","SOLUSD",1746776363432,26.76516992,164.95,164.89,6.06461762]
["bitfinex","SOLUSD",1746776363725,26.76516992,164.95,164.91,20.70264428]
["bitfinex","SOLUSD",1746776364293,6.06252564,164.95,164.92,20.70264428]
["bitfinex","SOLUSD",1746776364709,19.42,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776364909,6.06097339,164.99,164.95,20.70264428]
["bitfinex","SOLUSD",1746776365121,25.48097339,164.99,164.96,20.70264428]
["bitfinex","SOLUSD",1746776366097,6.06097339,164.99,164.96,20.70264428]
["bitfinex","SOLUSD",1746776366402,19.42,165.0,164.98,20.70264428]
["bitfinex","SOLUSD",1746776366602,19.42,165.0,164.97,20.70264428]
["bitfinex","SOLUSD",1746776366999,25.48036182,165.01,164.98,20.70264428]
["bitfinex","SOLUSD",1746776367201,25.48041744,165.01,164.93,26.0]
["bitfinex","SOLUSD",1746776367407,25.48041744,165.01,164.97,20.70264428]
["bitfinex","SOLUSD",1746776367930,44.88041744,165.01,164.97,20.70264428]
["bitfinex","SOLUSD",1746776368099,44.88041744,165.01,164.92,1.5624]
["bitfinex","SOLUSD",1746776368100,20.70264428,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776368422,86.03101437,165.01,164.94,20.70264428]
["bitfinex","SOLUSD",1746776368924,20.70264428,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776369118,20.70264428,164.99,164.95,20.70264428]
["bitfinex","SOLUSD",1746776369711,6.06134076,164.98,164.95,20.70264428]
["bitfinex","SOLUSD",1746776369917,6.06134076,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776370602,26.76398504,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776371003,26.76398504,164.98,164.95,20.70264428]
["bitfinex","SOLUSD",1746776371004,6.06134076,164.98,164.95,20.70264428]
["bitfinex","SOLUSD",1746776371641,6.06134076,164.98,164.91,6.06382071]
["bitfinex","SOLUSD",1746776371932,6.06134076,164.98,164.9,6.06428138]
["bitfinex","SOLUSD",1746776372230,6.06134076,164.98,164.94,20.70264428]
["bitfinex","SOLUSD",1746776372405,6.06134076,164.98,164.9,6.06428138]
["bitfinex","SOLUSD",1746776372715,20.70264428,164.96,164.91,20.70264428]
["bitfinex","SOLUSD",1746776373647,20.70264428,164.94,164.88,1.6447]
["bitfinex","SOLUSD",1746776373810,6.06354596,164.92,164.89,20.70264428]
["bitfinex","SOLUSD",1746776374135,25.4428568,164.94,164.91,20.70264428]
["bitfinex","SOLUSD",1746776374324,19.38,164.94,164.92,20.70264428]
["bitfinex","SOLUSD",1746776374520,25.44288098,164.94,164.92,20.70264428]
["bitfinex","SOLUSD",1746776374731,19.38,164.94,164.92,20.70264428]
["bitfinex","SOLUSD",1746776375023,19.38,164.94,164.93,20.70264428]
["bitfinex","SOLUSD",1746776375742,19.38,164.94,164.89,6.06464916]
["bitfinex","SOLUSD",1746776376024,19.38,164.94,164.92,20.70264428]
["bitfinex","SOLUSD",1746776377613,19.38,164.94,164.93,20.70264428]
["bitfinex","SOLUSD",1746776378118,20.38,164.94,164.93,20.70264428]
["bitfinex","SOLUSD",1746776378429,1.0,164.94,164.93,20.70264428]
["bitfinex","SOLUSD",1746776379117,1.0,164.94,164.93,47.46846687]
["bitfinex","SOLUSD",1746776379322,19.36,165.02,165.0,20.70264428]
["bitfinex","SOLUSD",1746776379523,19.42,165.03,165.01,20.70264428]
["bitfinex","SOLUSD",1746776379834,6.05880149,165.05,165.02,20.70264428]
["bitfinex","SOLUSD",1746776380730,6.05880149,165.05,165.01,20.70264428]
["bitfinex","SOLUSD",1746776381330,6.05851412,165.06,165.03,20.70264428]
["bitfinex","SOLUSD",1746776381523,19.34,165.07,165.04,20.70264428]
["bitfinex","SOLUSD",1746776381724,7.6851,165.13,165.06,20.70264428]
["bitfinex","SOLUSD",1746776381929,40.04264428,165.12,165.01,18.64964886]
["bitfinex","SOLUSD",1746776382127,40.04264428,165.12,165.07,20.70264428]
["bitfinex","SOLUSD",1746776382642,20.70264428,165.12,165.07,20.70264428]
["bitfinex","SOLUSD",1746776382820,25.39620155,165.12,165.08,20.70264428]
["bitfinex","SOLUSD",1746776383138,6.05620155,165.12,165.08,20.70264428]
["bitfinex","SOLUSD",1746776383310,6.05620155,165.12,165.09,20.70264428]
["bitfinex","SOLUSD",1746776383512,6.0547348,165.16,165.11,20.70264428]
["bitfinex","SOLUSD",1746776383746,6.0547348,165.16,165.13,20.66192259]
["bitfinex","SOLUSD",1746776384034,41.85349439,165.16,165.07,26.0]
["bitfinex","SOLUSD",1746776384245,41.85349439,165.16,165.11,20.66192259]
["bitfinex","SOLUSD",1746776384614,21.1915718,165.16,165.07,26.0]
["bitfinex","SOLUSD",1746776384925,20.66192259,165.14,165.07,26.0]
["bitfinex","SOLUSD",1746776385135,20.66192259,165.14,165.1,20.66192259]
["bitfinex","SOLUSD",1746776385329,20.66949701,165.13,165.04,20.66949701]
["bitfinex","SOLUSD",1746776385662,20.66949701,165.1,165.01,18.64964886]
["bitfinex","SOLUSD",1746776385844,20.66949701,165.1,165.05,20.66949701]
["bitfinex","SOLUSD",1746776386227,20.66949701,165.09,165.05,20.66949701]
["bitfinex","SOLUSD",1746776386549,20.66949701,165.08,165.03,20.66949701]
["bitfinex","SOLUSD",1746776386849,6.058403,165.06,165.0,1.5728]
["bitfinex","SOLUSD",1746776387136,6.058403,165.06,165.02,20.66949701]
["bitfinex","SOLUSD",1746776387346,26.72790001,165.06,165.02,20.66949701]
["bitfinex","SOLUSD",1746776387514,26.72790001,165.06,165.03,20.66949701]
["bitfinex","SOLUSD",1746776387515,6.058403,165.06,165.03,20.66949701]
["bitfinex","SOLUSD",1746776387719,6.058403,165.06,165.04,20.66949701]
["bitfinex","SOLUSD",1746776388555,6.057669,165.08,165.05,20.66949701]
["bitfinex","SOLUSD",1746776388738,161.75722772,165.1,165.06,20.67890633]
["bitfinex","SOLUSD",1746776389046,182.43613405,165.1,165.06,20.67890633]
["bitfinex","SOLUSD",1746776390150,161.75722772,165.1,165.01,6.06023877]
["bitfinex","SOLUSD",1746776390328,161.75722772,165.1,165.06,20.67890633]
["bitfinex","SOLUSD",1746776390952,161.75722772,165.1,165.07,20.67890633]
["bitfinex","SOLUSD",1746776391245,142.45722772,165.1,165.07,20.67890633]
["bitfinex","SOLUSD",1746776391452,136.4,165.1,165.08,20.67890633]
["bitfinex","SOLUSD",1746776392654,142.45696296,165.1,165.08,20.67890633]
["bitfinex","SOLUSD",1746776393041,142.4569533,165.1,165.04,26.73801813]
["bitfinex","SOLUSD",1746776393346,142.4569533,165.1,165.07,20.67890633]
["bitfinex","SOLUSD",1746776393846,142.4569533,165.1,165.08,20.67890633]
["bitfinex","SOLUSD",1746776394153,136.4,165.1,165.08,20.67890633]
["bitfinex","SOLUSD",1746776394953,6.05682598,165.11,165.08,20.67890633]
["bitfinex","SOLUSD",1746776395250,6.05682598,165.11,165.03,6.05937686]
["bitfinex","SOLUSD",1746776395458,6.05682598,165.11,165.07,20.67890633]
["bitfinex","SOLUSD",1746776396269,26.73510788,165.12,165.07,20.67890633]
["bitfinex","SOLUSD",1746776396549,6.05620155,165.12,165.08,20.67890633]
["bitfinex","SOLUSD",1746776396747,26.73510788,165.12,165.08,20.67890633]
["bitfinex","SOLUSD",1746776398654,26.0,165.09,164.99,4.90045899]
["bitfinex","SOLUSD",1746776398856,20.67890633,165.08,164.97,7.65278224]
["bitfinex","SOLUSD",1746776399067,20.67890633,165.08,165.03,20.67890633]
["bitfinex","SOLUSD",1746776399432,18.64964886,165.11,164.97,12.44777162]
["bitfinex","SOLUSD",1746776399433,20.67890633,165.1,165.05,20.67890633]
["bitfinex","SOLUSD",1746776400269,20.68152058,165.09,165.04,20.68152058]
["bitfinex","SOLUSD",1746776400479,6.057669,165.08,165.04,20.68152058]
["bitfinex","SOLUSD",1746776400655,6.057669,165.08,164.99,44.64964886]
["bitfinex","SOLUSD",1746776400656,6.057669,165.08,165.05,20.68152058]
["bitfinex","SOLUSD",1746776400859,6.05693519,165.1,165.07,20.68152058]
["bitfinex","SOLUSD",1746776401067,6.05693519,165.1,165.09,20.68152058]
["bitfinex","SOLUSD",1746776401674,6.05693519,165.1,165.08,20.68152058]
["bitfinex","SOLUSD",1746776401969,6.05620155,165.12,165.08,20.68152058]
["bitfinex","SOLUSD",1746776403173,6.05620155,165.12,165.1,20.68152058]
["bitfinex","SOLUSD",1746776403948,6.05583479,165.13,165.1,20.68152058]
["bitfinex","SOLUSD",1746776404369,6.05583479,165.13,165.06,6.05834323]
["bitfinex","SOLUSD",1746776405173,6.05583479,165.13,165.1,20.68152058]
["bitfinex","SOLUSD",1746776405378,6.05583479,165.13,165.05,6.05877006]
["bitfinex","SOLUSD",1746776405551,6.05583479,165.13,165.1,20.68152058]
["bitfinex","SOLUSD",1746776406678,6.05546808,165.14,165.1,20.68152058]
["bitfinex","SOLUSD",1746776406857,155.66,165.15,165.13,20.68152058]
["bitfinex","SOLUSD",1746776407048,6.05436822,165.17,165.06,88.358403]
["bitfinex","SOLUSD",1746776407362,20.68152058,165.16,165.12,20.68152058]
["bitfinex","SOLUSD",1746776408154,26.7358888,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776408356,6.05436822,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776408568,6.05436822,165.17,165.14,20.68152058]
["bitfinex","SOLUSD",1746776408761,6.0541021,165.18,165.14,20.68152058]
["bitfinex","SOLUSD",1746776408960,174.86,165.2,165.16,20.68152058]
["bitfinex","SOLUSD",1746776409172,221.54152058,165.2,165.16,20.68152058]
["bitfinex","SOLUSD",1746776409356,221.54152058,165.2,165.12,20.68152058]
["bitfinex","SOLUSD",1746776409357,20.68152058,165.19,165.15,20.68152058]
["bitfinex","SOLUSD",1746776409751,6.05370216,165.19,165.16,20.68152058]
["bitfinex","SOLUSD",1746776411678,6.05370216,165.19,165.12,26.73772213]
["bitfinex","SOLUSD",1746776411855,6.05370216,165.19,165.12,6.05620155]
["bitfinex","SOLUSD",1746776412054,6.05370216,165.19,165.15,20.68152058]
["bitfinex","SOLUSD",1746776412778,6.05370216,165.19,165.16,20.68152058]
["bitfinex","SOLUSD",1746776413778,161.71340328,165.2,165.17,20.68152058]
["bitfinex","SOLUSD",1746776414349,161.71340328,165.2,165.16,20.68152058]
["bitfinex","SOLUSD",1746776415260,161.71340328,165.2,165.13,6.05548818]
["bitfinex","SOLUSD",1746776415460,20.68152058,165.19,165.15,20.68152058]
["bitfinex","SOLUSD",1746776415886,20.68152058,165.16,165.11,20.68152058]
["bitfinex","SOLUSD",1746776416188,20.68152058,165.15,165.1,26.0]
["bitfinex","SOLUSD",1746776416485,20.68152058,165.13,165.07,1.6011]
["bitfinex","SOLUSD",1746776416685,20.68152058,165.12,165.05,6.3504]
["bitfinex","SOLUSD",1746776416990,20.68152058,165.12,165.07,20.68152058]
["bitfinex","SOLUSD",1746776417783,6.05656834,165.11,165.05,26.0]
["bitfinex","SOLUSD",1746776417997,6.05656834,165.11,165.07,20.68152058]
["bitfinex","SOLUSD",1746776418360,20.68152058,165.1,165.06,20.68152058]
["bitfinex","SOLUSD",1746776418676,20.68152058,165.1,165.05,20.68152058]
["bitfinex","SOLUSD",1746776418868,20.68152058,165.1,165.06,20.68152058]
["bitfinex","SOLUSD",1746776419063,26.73808892,165.11,165.06,20.68152058]
["bitfinex","SOLUSD",1746776419861,41.87950979,165.11,165.06,20.68152058]
["bitfinex","SOLUSD",1746776420282,21.19798921,165.11,165.05,26.0]
["bitfinex","SOLUSD",1746776420490,20.68152058,165.1,165.06,20.68152058]
["bitfinex","SOLUSD",1746776420784,20.68152058,165.09,165.03,1.5968]
["bitfinex","SOLUSD",1746776420963,20.68152058,165.09,165.04,20.68152058]
["bitfinex","SOLUSD",1746776421170,20.68152058,165.1,165.05,20.68152058]
["bitfinex","SOLUSD",1746776421587,20.68152058,165.07,165.0,26.0]
["bitfinex","SOLUSD",1746776421888,20.68152058,165.05,164.99,1.6372]
["bitfinex","SOLUSD",1746776422078,20.68152058,165.05,165.0,20.68152058]
["bitfinex","SOLUSD",1746776422285,6.05913717,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776422481,15.14589548,165.07,165.01,20.68152058]
["bitfinex","SOLUSD",1746776422682,15.14589548,165.07,164.98,26.0]
["bitfinex","SOLUSD",1746776422683,6.058403,165.06,165.03,20.68152058]
["bitfinex","SOLUSD",1746776422881,6.058403,165.06,165.02,20.68152058]
["bitfinex","SOLUSD",1746776423193,20.68152058,165.05,164.98,26.0]
["bitfinex","SOLUSD",1746776423491,26.73992358,165.06,165.01,20.68152058]
["bitfinex","SOLUSD",1746776423694,20.68152058,165.05,164.98,26.0]
["bitfinex","SOLUSD",1746776424291,26.74065775,165.04,164.99,26.0]
["bitfinex","SOLUSD",1746776424462,26.74065775,165.04,164.95,6.58541626]
["bitfinex","SOLUSD",1746776424463,20.68152058,165.03,164.95,7.71294534]
["bitfinex","SOLUSD",1746776424661,26.74065775,165.04,164.99,20.68152058]
["bitfinex","SOLUSD",1746776424861,6.05913717,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776425091,26.74065775,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776425490,26.74065775,165.04,164.99,20.68152058]
["bitfinex","SOLUSD",1746776425860,6.05913717,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776426061,26.74065775,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776426261,6.05913717,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776426572,6.05913717,165.04,165.01,20.68152058]
["bitfinex","SOLUSD",1746776426968,6.05913717,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776427289,136.4,165.08,164.96,32.06173157]
["bitfinex","SOLUSD",1746776427485,6.05803598,165.07,165.06,20.68152058]
["bitfinex","SOLUSD",1746776427692,19.12,165.11,165.06,20.68152058]
["bitfinex","SOLUSD",1746776427870,19.12,165.11,165.09,20.68152058]
["bitfinex","SOLUSD",1746776428077,25.17656834,165.11,165.08,20.68152058]
["bitfinex","SOLUSD",1746776428273,25.17656834,165.11,165.03,33.65629017]
["bitfinex","SOLUSD",1746776428581,25.17656834,165.11,165.08,20.68152058]
["bitfinex","SOLUSD",1746776428782,25.17656834,165.11,165.09,20.68152058]
["bitfinex","SOLUSD",1746776429199,6.05631835,165.12,165.1,20.68152058]
["bitfinex","SOLUSD",1746776429365,39.33116944,165.17,165.11,20.68152058]
["bitfinex","SOLUSD",1746776429564,19.12,165.16,165.13,20.68152058]
["bitfinex","SOLUSD",1746776430064,45.85625538,165.16,165.12,20.68152058]
["bitfinex","SOLUSD",1746776430587,25.1747348,165.16,165.13,20.68152058]
["bitfinex","SOLUSD",1746776431561,6.05444923,165.17,165.08,26.0]
["bitfinex","SOLUSD",1746776431967,6.05510142,165.15,165.07,26.0]
["bitfinex","SOLUSD",1746776432287,6.05510142,165.15,165.12,20.68152058]
["bitfinex","SOLUSD",1746776432467,6.05510142,165.15,165.11,20.68152058]
["bitfinex","SOLUSD",1746776432676,26.736622,165.15,165.11,20.68152058]
["bitfinex","SOLUSD",1746776433287,6.05510142,165.15,165.11,20.68152058]
["bitfinex","SOLUSD",1746776433506,6.05510142,165.15,165.13,20.68152058]
["bitfinex","SOLUSD",1746776433820,6.05510142,165.15,165.08,6.05741464]
["bitfinex","SOLUSD",1746776433821,6.05466432,165.17,165.14,20.68152058]
["bitfinex","SOLUSD",1746776433967,6.05466432,165.17,165.15,20.68152058]
["bitfinex","SOLUSD",1746776434165,6.05466432,165.17,165.09,6.443]
["bitfinex","SOLUSD",1746776434166,6.05466432,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776434666,6.05466432,165.17,165.14,20.68152058]
["bitfinex","SOLUSD",1746776435296,6.05466432,165.17,165.1,26.0]
["bitfinex","SOLUSD",1746776435470,6.05466432,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776436372,6.05466432,165.17,165.14,20.68152058]
["bitfinex","SOLUSD",1746776437180,6.05466432,165.17,165.15,20.68152058]
["bitfinex","SOLUSD",1746776437382,6.05466432,165.17,165.1,32.05684084]
["bitfinex","SOLUSD",1746776437383,6.05466432,165.17,165.1,26.0]
["bitfinex","SOLUSD",1746776437795,6.05466432,165.17,165.14,20.68152058]
["bitfinex","SOLUSD",1746776438196,6.05466432,165.17,165.1,26.0]
["bitfinex","SOLUSD",1746776438382,26.7361849,165.17,165.09,26.0]
["bitfinex","SOLUSD",1746776438688,26.7361849,165.17,165.12,20.68152058]
["bitfinex","SOLUSD",1746776439107,41.87210546,165.17,165.12,20.68152058]
["bitfinex","SOLUSD",1746776439684,20.68152058,165.15,165.11,20.68152058]
["bitfinex","SOLUSD",1746776440995,42.87210546,165.17,165.12,20.68152058]
["bitfinex","SOLUSD",1746776441215,7.05466432,165.17,165.14,20.68152058]
["bitfinex","SOLUSD",1746776441511,27.7361849,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776442083,42.87210546,165.17,165.08,6.05757385]
["bitfinex","SOLUSD",1746776442288,42.87210546,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776442608,22.19058488,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776444682,7.05466432,165.17,165.15,20.68152058]
["bitfinex","SOLUSD",1746776445302,7.05466432,165.17,165.11,7.66861413]
["bitfinex","SOLUSD",1746776445303,1.0,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776445507,1.0,165.17,165.12,20.68152058]
["bitfinex","SOLUSD",1746776445711,1.0,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776448198,7.05436822,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776448706,7.05436822,165.17,165.15,20.68152058]
["bitfinex","SOLUSD",1746776449324,7.05436822,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776449325,1.0,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776449804,7.05436822,165.17,165.12,6.05612499]
["bitfinex","SOLUSD",1746776450014,1.0,165.17,165.15,20.68152058]
["bitfinex","SOLUSD",1746776450394,1.0,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776452193,7.05436822,165.17,165.11,7.6353]
["bitfinex","SOLUSD",1746776452413,7.05436822,165.17,165.14,20.68152058]
["bitfinex","SOLUSD",1746776452998,7.05436822,165.17,165.11,13.69182861]
["bitfinex","SOLUSD",1746776452999,7.05436822,165.17,165.15,20.68152058]
["bitfinex","SOLUSD",1746776453192,7.05436822,165.17,165.14,20.68152058]
["bitfinex","SOLUSD",1746776453398,7.05436822,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776454800,7.05436822,165.17,165.11,1.6123]
["bitfinex","SOLUSD",1746776455016,7.05436822,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776455215,27.7358888,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776455514,20.68152058,165.16,165.12,20.68152058]
["bitfinex","SOLUSD",1746776456092,20.68152058,165.15,165.07,1.5962]
["bitfinex","SOLUSD",1746776456418,22.19028878,165.17,165.12,20.68152058]
["bitfinex","SOLUSD",1746776456803,22.19028878,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776456804,7.05436822,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776457016,27.7358888,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776457698,27.7358888,165.17,165.1,6.05659178]
["bitfinex","SOLUSD",1746776457899,27.7358888,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776459128,27.7358888,165.17,165.1,6.05681677]
["bitfinex","SOLUSD",1746776459328,27.7358888,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776459834,7.05436822,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776460024,27.7358888,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776461524,20.68152058,165.16,165.08,26.0]
["bitfinex","SOLUSD",1746776461825,20.68152058,165.16,165.11,20.68152058]
["bitfinex","SOLUSD",1746776462412,6.05510142,165.15,165.11,20.68152058]
["bitfinex","SOLUSD",1746776463115,6.05510142,165.15,165.08,26.0]
["bitfinex","SOLUSD",1746776463418,6.05510142,165.15,165.11,20.68152058]
["bitfinex","SOLUSD",1746776463922,6.05510142,165.15,165.08,26.0]
["bitfinex","SOLUSD",1746776464132,6.05510142,165.15,165.12,20.68152058]
["bitfinex","SOLUSD",1746776465427,20.68152058,165.14,165.08,26.0]
["bitfinex","SOLUSD",1746776465624,20.68152058,165.12,165.07,20.68152058]
["bitfinex","SOLUSD",1746776466131,20.68152058,165.1,165.06,20.68152058]
["bitfinex","SOLUSD",1746776466314,18.64964886,165.11,165.02,1.5464]
["bitfinex","SOLUSD",1746776466628,20.68152058,165.07,165.02,22.22792058]
["bitfinex","SOLUSD",1746776466926,20.68152058,165.06,165.02,20.68152058]
["bitfinex","SOLUSD",1746776467110,20.68152058,165.07,165.02,20.68152058]
["bitfinex","SOLUSD",1746776467304,20.68152058,165.06,165.01,20.68152058]
["bitfinex","SOLUSD",1746776467499,20.68152058,165.02,164.95,6.06243095]
["bitfinex","SOLUSD",1746776467726,26.74102491,165.03,164.98,20.68152058]
["bitfinex","SOLUSD",1746776467918,6.05950433,165.03,165.01,20.68152058]
["bitfinex","SOLUSD",1746776468229,6.05931443,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776468399,18.96,165.05,165.02,20.68152058]
["bitfinex","SOLUSD",1746776468594,18.96,165.05,165.01,20.68152058]
["bitfinex","SOLUSD",1746776468799,18.96,165.05,165.02,20.68152058]
["bitfinex","SOLUSD",1746776469200,25.01888395,165.05,165.02,20.68152058]
["bitfinex","SOLUSD",1746776469415,25.01888395,165.05,164.98,32.0610273]
["bitfinex","SOLUSD",1746776469622,25.01888395,165.05,165.01,20.68152058]
["bitfinex","SOLUSD",1746776471349,20.68152058,165.03,164.95,26.0]
["bitfinex","SOLUSD",1746776471517,20.68152058,165.03,164.98,20.68152058]
["bitfinex","SOLUSD",1746776471824,20.68152058,165.03,164.94,6.3870238]
["bitfinex","SOLUSD",1746776472027,25.01888395,165.05,164.99,20.68152058]
["bitfinex","SOLUSD",1746776472238,20.68152058,165.04,164.99,20.68152058]
["bitfinex","SOLUSD",1746776472443,18.96,165.05,165.0,20.68152058]
["bitfinex","SOLUSD",1746776472735,24.99889125,165.05,165.02,20.68152058]
["bitfinex","SOLUSD",1746776473304,18.94,165.05,164.98,6.06134076]
["bitfinex","SOLUSD",1746776473533,18.94,165.05,165.01,26.0]
["bitfinex","SOLUSD",1746776473734,18.94,165.05,165.04,20.68152058]
["bitfinex","SOLUSD",1746776474044,6.05777388,165.08,165.04,20.68152058]
["bitfinex","SOLUSD",1746776474337,20.68152058,165.05,165.0,1.6025]
["bitfinex","SOLUSD",1746776474535,26.74065775,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776474719,6.058403,165.06,165.03,20.68152058]
["bitfinex","SOLUSD",1746776474900,26.73992358,165.06,165.02,20.68152058]
["bitfinex","SOLUSD",1746776475117,6.058403,165.06,165.02,20.68152058]
["bitfinex","SOLUSD",1746776475321,26.73992358,165.06,165.02,20.68152058]
["bitfinex","SOLUSD",1746776475758,26.73992358,165.06,164.96,51.29809651]
["bitfinex","SOLUSD",1746776475759,20.68152058,165.03,164.96,1.5494]
["bitfinex","SOLUSD",1746776475924,20.68152058,165.02,164.98,20.68152058]
["bitfinex","SOLUSD",1746776476123,18.92,165.03,164.95,26.0]
["bitfinex","SOLUSD",1746776476448,20.68152058,164.97,164.93,20.68152058]
["bitfinex","SOLUSD",1746776476761,26.74306233,164.98,164.93,20.68152058]
["bitfinex","SOLUSD",1746776477051,6.06154175,164.98,164.93,20.68152058]
["bitfinex","SOLUSD",1746776477343,170.19974166,165.02,164.96,20.68152058]
["bitfinex","SOLUSD",1746776477344,6.06108102,164.99,164.96,20.68152058]
["bitfinex","SOLUSD",1746776477714,6.06108102,164.99,164.92,33.68515854]
["bitfinex","SOLUSD",1746776477938,157.08152058,165.02,164.98,20.68152058]
["bitfinex","SOLUSD",1746776478145,20.68152058,165.02,164.98,20.68152058]
["bitfinex","SOLUSD",1746776478451,6.05997364,165.02,164.99,20.68152058]
["bitfinex","SOLUSD",1746776478950,39.68152058,165.05,165.0,20.68152058]
["bitfinex","SOLUSD",1746776479246,24.97915757,165.04,165.0,20.68152058]
["bitfinex","SOLUSD",1746776479442,163.4963,165.1,165.03,20.68152058]
["bitfinex","SOLUSD",1746776479651,37.56964886,165.09,165.04,20.68152058]
["bitfinex","SOLUSD",1746776479848,20.68152058,165.08,165.0,26.0]
["bitfinex","SOLUSD",1746776480146,20.68152058,165.07,165.03,20.68152058]
["bitfinex","SOLUSD",1746776480349,58.77020612,165.09,164.94,1.6608]
["bitfinex","SOLUSD",1746776480664,18.64964886,165.03,164.94,1.6608]
["bitfinex","SOLUSD",1746776480832,18.64964886,165.03,164.94,33.72359471]
["bitfinex","SOLUSD",1746776480833,18.92,165.02,164.94,33.72359471]
["bitfinex","SOLUSD",1746776481154,20.68152058,165.0,164.94,1.6608]
["bitfinex","SOLUSD",1746776481319,18.92,165.02,164.96,20.68152058]
["bitfinex","SOLUSD",1746776481651,20.68152058,165.0,164.96,20.68152058]
["bitfinex","SOLUSD",1746776482750,26.74236311,165.0,164.95,26.0]
["bitfinex","SOLUSD",1746776483054,26.74236311,165.0,164.96,20.68152058]
["bitfinex","SOLUSD",1746776483560,6.06084253,165.0,164.95,26.0]
["bitfinex","SOLUSD",1746776483729,6.06084253,165.0,164.96,20.68152058]
["bitfinex","SOLUSD",1746776483931,6.06084253,165.0,164.95,26.0]
["bitfinex","SOLUSD",1746776484157,20.68152058,164.99,164.91,19.06358863]
["bitfinex","SOLUSD",1746776484352,20.68152058,164.99,164.95,20.68152058]
["bitfinex","SOLUSD",1746776484557,26.74236311,165.0,164.95,20.68152058]
["bitfinex","SOLUSD",1746776484727,20.68152058,164.99,164.95,20.68152058]
["bitfinex","SOLUSD",1746776484928,26.74286134,164.98,164.94,46.68152058]
["bitfinex","SOLUSD",1746776485457,6.06134076,164.98,164.92,26.0]
["bitfinex","SOLUSD",1746776485758,20.68152058,164.97,164.93,20.68152058]
["bitfinex","SOLUSD",1746776485968,20.68152058,164.96,164.91,33.68152058]
["bitfinex","SOLUSD",1746776486954,26.74364416,164.96,164.91,33.68152058]
["bitfinex","SOLUSD",1746776487263,6.06097339,164.99,164.93,20.68152058]
["bitfinex","SOLUSD",1746776487432,20.68152058,164.98,164.93,20.68152058]
["bitfinex","SOLUSD",1746776488066,6.06097339,164.99,164.95,20.68152058]
["bitfinex","SOLUSD",1746776488233,18.9,164.98,164.96,20.68152058]
["bitfinex","SOLUSD",1746776488564,18.9,164.98,164.92,26.0]
["bitfinex","SOLUSD",1746776488565,39.58152058,164.98,164.92,26.0]
["bitfinex","SOLUSD",1746776488760,20.68152058,164.97,164.93,20.68152058]
["bitfinex","SOLUSD",1746776488943,6.06207565,164.96,164.93,20.68152058]
["bitfinex","SOLUSD",1746776489141,20.68152058,164.97,164.93,20.68152058]
["bitfinex","SOLUSD",1746776489342,20.68152058,164.97,164.92,26.0]
["bitfinex","SOLUSD",1746776489554,18.9,164.98,164.93,20.68152058]
["bitfinex","SOLUSD",1746776489743,26.74334738,164.97,164.91,13.0]
["bitfinex","SOLUSD",1746776489935,26.74334738,164.97,164.92,20.68152058]
["bitfinex","SOLUSD",1746776490339,6.0618268,164.97,164.91,33.68152058]
["bitfinex","SOLUSD",1746776490544,20.68152058,164.95,164.91,33.68152058]
["bitfinex","SOLUSD",1746776490761,20.68152058,164.95,164.91,13.0]
["bitfinex","SOLUSD",1746776491070,6.06290411,164.94,164.91,33.68152058]
["bitfinex","SOLUSD",1746776491254,6.06252668,164.95,164.92,20.68152058]
["bitfinex","SOLUSD",1746776491844,142.46219305,164.96,164.93,20.68152058]
["bitfinex","SOLUSD",1746776492141,142.4621092,164.96,164.94,20.68152058]
["bitfinex","SOLUSD",1746776492474,142.4621092,164.96,164.92,20.68152058]
["bitfinex","SOLUSD",1746776492644,163.14362978,164.96,164.92,20.68152058]
["bitfinex","SOLUSD",1746776492963,142.4621092,164.96,164.92,20.68152058]
["bitfinex","SOLUSD",1746776493263,136.4,164.96,164.95,20.68152058]
["bitfinex","SOLUSD",1746776493439,6.06170335,164.98,164.95,20.68152058]
["bitfinex","SOLUSD",1746776493637,18.9,164.99,164.95,20.68152058]
["bitfinex","SOLUSD",1746776493895,24.96098977,164.99,164.97,20.68152058]
["bitfinex","SOLUSD",1746776494067,24.96098977,164.99,164.91,45.06380579]
["bitfinex","SOLUSD",1746776494564,45.64251035,164.99,164.91,39.0]
["bitfinex","SOLUSD",1746776494768,45.64251035,164.99,164.94,20.68152058]
["bitfinex","SOLUSD",1746776495079,20.68152058,164.96,164.91,39.0]
["bitfinex","SOLUSD",1746776495243,20.68152058,164.96,164.91,59.68152058]
["bitfinex","SOLUSD",1746776495440,20.68152058,164.95,164.91,39.0]
["bitfinex","SOLUSD",1746776495640,20.68152058,164.95,164.91,33.68152058]
["bitfinex","SOLUSD",1746776495938,20.68152058,164.94,164.91,13.0]
["bitfinex","SOLUSD",1746776496453,20.68152058,164.95,164.91,13.0]
["bitfinex","SOLUSD",1746776496653,20.68152058,164.95,164.91,33.68152058]
["bitfinex","SOLUSD",1746776496860,39.33116944,164.96,164.92,20.68152058]
["bitfinex","SOLUSD",1746776497251,6.06244316,164.95,164.92,20.68152058]
["bitfinex","SOLUSD",1746776497768,6.06175586,164.97,164.93,20.68152058]
["bitfinex","SOLUSD",1746776497969,6.06175586,164.97,164.95,20.68152058]
["bitfinex","SOLUSD",1746776497970,18.88,164.97,164.95,20.68152058]
["bitfinex","SOLUSD",1746776498157,18.9,164.99,164.96,20.68152058]
["bitfinex","SOLUSD",1746776498347,18.9,164.99,164.98,20.68152058]
["bitfinex","SOLUSD",1746776498944,18.9,164.99,164.94,26.0]
["bitfinex","SOLUSD",1746776499165,18.9,164.99,164.98,20.68152058]
["bitfinex","SOLUSD",1746776499661,227.04,165.05,164.98,26.74272026]
["bitfinex","SOLUSD",1746776499842,18.88,165.04,165.02,20.68152058]
["bitfinex","SOLUSD",1746776500755,18.88,165.04,165.03,20.68152058]
["bitfinex","SOLUSD",1746776501346,18.9,165.06,165.03,20.68152058]
["bitfinex","SOLUSD",1746776501582,18.88,165.08,165.05,20.68152058]
["bitfinex","SOLUSD",1746776502066,161.35669517,165.11,165.07,20.68152058]
["bitfinex","SOLUSD",1746776502270,18.88,165.1,165.07,20.68152058]
["bitfinex","SOLUSD",1746776502650,39.56152058,165.1,165.06,20.68152058]
["bitfinex","SOLUSD",1746776503148,20.68152058,165.09,165.04,20.68152058]
["bitfinex","SOLUSD",1746776503343,1.0,165.06,165.04,20.68152058]
["bitfinex","SOLUSD",1746776503549,1.0,165.06,165.05,20.68152058]
["bitfinex","SOLUSD",1746776505950,1.0,165.06,165.03,6.05941485]
["bitfinex","SOLUSD",1746776506151,1.0,165.06,165.05,20.68152058]
["bitfinex","SOLUSD",1746776507263,1.0,165.06,165.05,26.74029064]
["bitfinex","SOLUSD",1746776508261,1.0,165.06,165.05,6.05877006]
["bitfinex","SOLUSD",1746776508471,1.0,165.06,165.05,26.74029064]
["bitfinex","SOLUSD",1746776509177,1.0,165.06,165.05,20.68152058]
["bitfinex","SOLUSD",1746776509352,1.0,165.06,165.05,26.74029064]
["bitfinex","SOLUSD",1746776509553,1.0,165.06,165.05,20.68152058]
["bitfinex","SOLUSD",1746776509756,1.0,165.06,165.02,1.5796]
["bitfinex","SOLUSD",1746776510055,1.0,165.06,165.05,20.68152058]
["bitfinex","SOLUSD",1746776510561,1.0,165.06,165.05,46.68152058]
["bitfinex","SOLUSD",1746776510782,1.0,165.06,165.05,26.0]
["bitfinex","SOLUSD",1746776511093,1.0,165.06,165.05,32.05877006]
["bitfinex","SOLUSD",1746776511260,1.0,165.06,165.05,52.74029064]
["bitfinex","SOLUSD",1746776515372,1.0,165.06,165.05,55.77416489]
["bitfinex","SOLUSD",1746776516971,1.0,165.06,165.05,74.42381375]
["bitfinex","SOLUSD",1746776517374,18.9,165.16,165.08,26.0]
["bitfinex","SOLUSD",1746776517578,7.0546234,165.17,165.08,26.0]
["bitfinex","SOLUSD",1746776517579,27.73614398,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776517761,7.0546234,165.17,165.09,20.68152058]
["bitfinex","SOLUSD",1746776517965,20.68152058,165.12,165.08,46.68152058]
["bitfinex","SOLUSD",1746776518280,155.04964886,165.16,165.08,26.0]
["bitfinex","SOLUSD",1746776518476,20.68152058,165.14,165.1,20.68152058]
["bitfinex","SOLUSD",1746776518682,20.68152058,165.14,165.09,20.68152058]
["bitfinex","SOLUSD",1746776518873,6.05583479,165.13,165.09,20.68152058]
["bitfinex","SOLUSD",1746776519278,6.05583479,165.13,165.08,26.0]
["bitfinex","SOLUSD",1746776519580,20.68152058,165.12,165.06,26.0]
["bitfinex","SOLUSD",1746776519885,20.68152058,165.12,165.08,20.68152058]
["bitfinex","SOLUSD",1746776520065,6.05583479,165.13,165.09,20.68152058]
["bitfinex","SOLUSD",1746776520268,26.73735537,165.13,165.09,20.68152058]
["bitfinex","SOLUSD",1746776520885,6.05583479,165.13,165.08,20.68152058]
["bitfinex","SOLUSD",1746776521197,20.68152058,165.1,165.05,26.0]
["bitfinex","SOLUSD",1746776521490,26.73735537,165.13,165.08,20.68152058]
["bitfinex","SOLUSD",1746776521859,6.05583479,165.13,165.08,20.68152058]
["bitfinex","SOLUSD",1746776522064,6.05583479,165.13,165.09,20.68152058]
["bitfinex","SOLUSD",1746776522297,26.736622,165.15,165.1,20.68152058]
["bitfinex","SOLUSD",1746776522485,20.68152058,165.14,165.07,26.0]
["bitfinex","SOLUSD",1746776522682,6.05583479,165.13,165.07,26.0]
["bitfinex","SOLUSD",1746776522881,20.68152058,165.12,165.04,6.05883971]
["bitfinex","SOLUSD",1746776523068,6.05583479,165.13,165.07,20.68152058]
["bitfinex","SOLUSD",1746776523266,20.68152058,165.12,165.08,20.68152058]
["bitfinex","SOLUSD",1746776523576,20.68152058,165.12,165.04,6.05883971]
["bitfinex","SOLUSD",1746776523925,6.05583479,165.13,165.08,20.68152058]
["bitfinex","SOLUSD",1746776524190,26.73735537,165.13,165.08,20.68152058]
["bitfinex","SOLUSD",1746776524411,26.73735537,165.13,165.07,26.0]
["bitfinex","SOLUSD",1746776524577,26.73735537,165.13,165.08,20.68152058]
["bitfinex","SOLUSD",1746776524765,6.05583479,165.13,165.08,20.68152058]
["bitfinex","SOLUSD",1746776524961,6.05583479,165.13,165.09,20.68152058]
["bitfinex","SOLUSD",1746776525160,173.86964886,165.16,165.11,20.68152058]
["bitfinex","SOLUSD",1746776525467,20.68152058,165.14,165.07,32.05794133]
["bitfinex","SOLUSD",1746776525665,6.05510142,165.15,165.07,32.05794133]
["bitfinex","SOLUSD",1746776525869,6.05510142,165.15,165.1,20.68152058]
["bitfinex","SOLUSD",1746776526068,6.05510142,165.15,165.07,26.0]
["bitfinex","SOLUSD",1746776526287,20.68152058,165.14,165.07,26.0]
["bitfinex","SOLUSD",1746776526490,20.68152058,165.14,165.09,20.68152058]
["bitfinex","SOLUSD",1746776526790,26.73735537,165.13,165.07,26.0]
["bitfinex","SOLUSD",1746776526990,6.05583479,165.13,165.09,20.68152058]
["bitfinex","SOLUSD",1746776527177,26.73735537,165.13,165.07,26.0]
["bitfinex","SOLUSD",1746776527375,6.05583479,165.13,165.07,32.05803566]
["bitfinex","SOLUSD",1746776527593,6.05583479,165.13,165.09,20.68152058]
["bitfinex","SOLUSD",1746776527795,6.05583479,165.13,165.07,32.05803566]
["bitfinex","SOLUSD",1746776527991,6.05583479,165.13,165.09,20.68152058]
["bitfinex","SOLUSD",1746776528197,26.73735537,165.13,165.07,26.0]
["bitfinex","SOLUSD",1746776528492,26.73735537,165.13,165.08,20.68152058]
["bitfinex","SOLUSD",1746776529193,6.05583479,165.13,165.07,20.68152058]
["bitfinex","SOLUSD",1746776529391,20.68152058,165.12,165.07,20.68152058]
["bitfinex","SOLUSD",1746776529595,20.68152058,165.11,165.05,26.0]
["bitfinex","SOLUSD",1746776529891,18.64964886,165.12,165.06,26.0]
["bitfinex","SOLUSD",1746776530095,26.76874886,165.12,165.05,20.68152058]
["bitfinex","SOLUSD",1746776530390,26.76874886,165.12,165.06,20.68152058]
["bitfinex","SOLUSD",1746776530695,20.68152058,165.1,165.04,26.0]
["bitfinex","SOLUSD",1746776530880,20.68152058,165.09,165.05,20.68152058]
["bitfinex","SOLUSD",1746776531199,6.05656834,165.11,165.06,20.68152058]
["bitfinex","SOLUSD",1746776531379,20.68152058,165.1,165.06,20.68152058]
["bitfinex","SOLUSD",1746776532893,20.68152058,165.1,165.04,6.05913227]
["bitfinex","SOLUSD",1746776533104,6.05730207,165.09,165.06,20.68152058]
["bitfinex","SOLUSD",1746776533481,6.05656834,165.11,165.07,20.68152058]
["bitfinex","SOLUSD",1746776533863,44.82,165.16,165.08,26.0]
["bitfinex","SOLUSD",1746776533864,144.0133,165.16,165.08,26.0]
["bitfinex","SOLUSD",1746776534064,148.46642598,165.16,165.08,26.0]
["bitfinex","SOLUSD",1746776534396,142.45482598,165.16,165.13,20.68152058]
["bitfinex","SOLUSD",1746776534578,142.45482598,165.16,165.08,27.5942]
["bitfinex","SOLUSD",1746776534765,136.4,165.16,165.08,27.5942]
["bitfinex","SOLUSD",1746776534965,136.4,165.16,165.12,46.68152058]
["bitfinex","SOLUSD",1746776535171,1.0,165.17,165.12,32.05597028]
["bitfinex","SOLUSD",1746776535693,1.0,165.17,165.15,26.0]
["bitfinex","SOLUSD",1746776535890,1.0,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776536092,1.0,165.17,165.15,26.0]
["bitfinex","SOLUSD",1746776536269,1.0,165.17,165.13,26.0]
["bitfinex","SOLUSD",1746776536469,1.0,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776537287,1.0,165.17,165.14,6.05539935]
["bitfinex","SOLUSD",1746776537592,1.0,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776537792,1.0,165.17,165.14,6.05539935]
["bitfinex","SOLUSD",1746776538091,1.0,165.17,165.16,20.68152058]
["bitfinex","SOLUSD",1746776538495,1.0,165.17,165.16,46.68152058]
["bitfinex","SOLUSD",1746776538673,1.0,165.21,165.16,22.29462058]
["bitfinex","SOLUSD",1746776538991,1.0,165.21,165.2,20.68152058]
["bitfinex","SOLUSD",1746776539196,1.0,165.21,165.18,26.0]
["bitfinex","SOLUSD",1746776539383,7.05294269,165.21,165.12,1.6131]
["bitfinex","SOLUSD",1746776539585,7.05294269,165.21,165.16,20.68152058]
["bitfinex","SOLUSD",1746776539787,20.68152058,165.2,165.15,26.0]
["bitfinex","SOLUSD",1746776539992,27.73446327,165.21,165.15,26.0]
["bitfinex","SOLUSD",1746776540290,20.68152058,165.19,165.1,6.3609]
["bitfinex","SOLUSD",1746776540471,27.8657,165.2,165.12,26.0]
["bitfinex","SOLUSD",1746776540669,20.68152058,165.18,165.14,20.68152058]
["bitfinex","SOLUSD",1746776540870,27.8657,165.2,165.09,6.05730207]
["bitfinex","SOLUSD",1746776541096,6.0536352,165.19,165.14,20.68152058]
["bitfinex","SOLUSD",1746776541305,6.0536352,165.19,165.15,20.68152058]
["bitfinex","SOLUSD",1746776541472,6.0536352,165.19,165.12,32.05607627]
["bitfinex","SOLUSD",1746776541791,26.73515578,165.19,165.14,20.68152058]
["bitfinex","SOLUSD",1746776541998,6.0536352,165.19,165.12,26.0]
["bitfinex","SOLUSD",1746776542182,20.68152058,165.18,165.12,26.0]
["bitfinex","SOLUSD",1746776542383,21.18772321,165.19,165.13,20.68152058]
["bitfinex","SOLUSD",1746776543191,6.05436822,165.17,165.13,20.68152058]
["bitfinex","SOLUSD",1746776543696,6.05436822,165.17,165.14,20.68152058]
["bitfinex","SOLUSD",1746776543882,6.05436822,165.17,165.1,6.05683994]
["bitfinex","SOLUSD",1746776544087,6.05436822,165.17,165.15,20.68152058]
["bitfinex","SOLUSD",1746776544295,6.05398913,165.19,165.16,20.68152058]
["bitfinex","SOLUSD",1746776544499,6.05398913,165.19,165.12,26.0]
["bitfinex","SOLUSD",1746776544688,1.0,165.21,165.17,26.0]
["bitfinex","SOLUSD",1746776545201,1.0,165.21,165.2,41.36304116]
["bitfinex","SOLUSD",1746776545577,1.0,165.21,165.19,32.05360157]
["bitfinex","SOLUSD",1746776545777,1.0,165.21,165.2,26.0]
["bitfinex","SOLUSD",1746776546179,1.0,165.21,165.2,67.36304116]
["bitfinex","SOLUSD",1746776546379,1.0,165.21,165.2,26.0]
["bitfinex","SOLUSD",1746776546807,1.0,165.21,165.2,46.68152058]
["bitfinex","SOLUSD",1746776547312,1.0,165.21,165.15,7.64341987]
["bitfinex","SOLUSD",1746776547608,1.0,165.21,165.2,20.68152058]
["bitfinex","SOLUSD",1746776547902,1.0,165.21,165.18,26.0]
["bitfinex","SOLUSD",1746776548198,1.0,165.21,165.15,7.64348096]
["bitfinex","SOLUSD",1746776548402,1.0,165.21,165.2,20.68152058]
["bitfinex","SOLUSD",1746776548774,1.0,165.21,165.18,26.0]
["bitfinex","SOLUSD",1746776549173,1.0,165.21,165.16,26.0]
["bitfinex","SOLUSD",1746776549371,1.0,165.21,165.19,26.0]
["bitfinex","SOLUSD",1746776549805,1.0,165.21,165.2,4.45275448]
["bitfinex","SOLUSD",1746776550106,1.0,165.21,165.2,25.13427506]
["bitfinex","SOLUSD",1746776550309,1.0,165.21,165.2,45.81579564]
["bitfinex","SOLUSD",1746776550787,1.0,165.21,165.2,4.45275448]
["bitfinex","SOLUSD",1746776550981,1.0,165.21,165.2,45.81579564]
["bitfinex","SOLUSD",1746776551185,1.0,165.21,165.2,70.51871326]
["bitfinex","SOLUSD",1746776551380,1.0,165.21,165.2,51.8690644]
["bitfinex","SOLUSD",1746776551614,1.0,165.21,165.2,10.50602324]
["bitfinex","SOLUSD",1746776551791,1.0,165.21,165.2,4.45275448]
["bitfinex","SOLUSD",1746776551990,1.0,165.21,165.19,10.50637162]
["bitfinex","SOLUSD",1746776552213,1.0,165.21,165.2,18.64964886]
["bitfinex","SOLUSD",1746776552584,1.0,165.21,165.2,60.01269002]
["bitfinex","SOLUSD",1746776553013,1.0,165.21,165.2,67.51496093]
["bitfinex","SOLUSD",1746776553222,1.0,165.21,165.2,73.56822969]
["bitfinex","SOLUSD",1746776553588,1.0,165.21,165.2,34.23706025]
["bitfinex","SOLUSD",1746776554488,1.0,165.21,165.2,13.55553967]
["bitfinex","SOLUSD",1746776554705,1.0,165.21,165.2,73.56822969]
["bitfinex","SOLUSD",1746776555491,1.0,165.21,165.2,13.55553967]
["bitfinex","SOLUSD",1746776555697,1.0,165.21,165.2,32.20518853]
["bitfinex","SOLUSD",1746776556102,1.0,165.21,165.2,73.56822969]
["bitfinex","SOLUSD",1746776556503,1.0,165.21,165.2,124.50518853]
["bitfinex","SOLUSD",1746776556816,1.0,165.21,165.2,155.86822969]
["bitfinex","SOLUSD",1746776557721,1.0,165.21,165.2,114.50518853]
["bitfinex","SOLUSD",1746776557930,1.0,165.21,165.2,137.21858083]
["bitfinex","SOLUSD",1746776558087,1.0,165.21,165.2,116.53706025]
["bitfinex","SOLUSD",1746776558287,1.0,165.21,165.2,10.50602324]
["bitfinex","SOLUSD",1746776558623,1.0,165.21,165.2,4.45275448]
["bitfinex","SOLUSD",1746776558791,1.0,165.21,165.2,10.50602324]
["bitfinex","SOLUSD",1746776559121,1.0,165.21,165.2,6.05326876]
["bitfinex","SOLUSD",1746776559898,1.0,165.21,165.2,26.73478934]
["bitfinex","SOLUSD",1746776560097,1.0,165.21,165.2,6.05326876]
["bitfinex","SOLUSD",1746776560807,1.0,165.21,165.2,26.73478934]
["bitfinex","SOLUSD",1746776561017,1.0,165.21,165.2,66.06595878]
["bitfinex","SOLUSD",1746776561220,1.0,165.21,165.2,76.06595878]
["bitfinex","SOLUSD",1746776561814,1.0,165.21,165.2,80.48594298]
["bitfinex","SOLUSD",1746776562309,1.0,165.21,165.2,70.48594298]
["bitfinex","SOLUSD",1746776563728,6.1793,165.32,165.23,26.0]
["bitfinex","SOLUSD",1746776563894,6.1793,165.32,165.29,46.68152058]
["bitfinex","SOLUSD",1746776564092,20.68152058,165.31,165.29,26.0]
["bitfinex","SOLUSD",1746776564294,138.0625,165.35,165.3,26.0]
["bitfinex","SOLUSD",1746776564727,20.68152058,165.31,165.3,26.0]
["bitfinex","SOLUSD",1746776564910,138.0625,165.35,165.3,26.0]
["bitfinex","SOLUSD",1746776565100,138.0625,165.35,165.27,26.0]
["bitfinex","SOLUSD",1746776565304,6.5251,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1746776565798,136.4,165.39,165.35,26.0]
["bitfinex","SOLUSD",1746776565991,1.0,165.36,165.35,26.0]
["bitfinex","SOLUSD",1746776567397,1.0,165.36,165.35,32.04777744]
["bitfinex","SOLUSD",1746776567802,1.0,165.36,165.35,106.45846317]
["bitfinex","SOLUSD",1746776568125,0.1906536,165.51,165.41,32.0052]
["bitfinex","SOLUSD",1746776568434,7.3438,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746776568971,1.0,165.55,165.46,10.0]
["bitfinex","SOLUSD",1746776569092,1.0,165.55,165.51,26.0]
["bitfinex","SOLUSD",1746776569296,222.33626612,165.67,165.58,26.0]
["bitfinex","SOLUSD",1746776569510,6.03500301,165.7,165.59,26.0]
["bitfinex","SOLUSD",1746776569714,30.34022292,165.68,165.59,26.0]
["bitfinex","SOLUSD",1746776570018,9.49165417,165.71,165.6,26.0]
["bitfinex","SOLUSD",1746776571391,625.84999834,165.72,165.55,24.69012001]
["bitfinex","SOLUSD",1746776571597,6.5231,165.71,165.62,26.0]
["bitfinex","SOLUSD",1746776571820,6.5231,165.71,165.58,26.0]
["bitfinex","SOLUSD",1746776571821,619.81536364,165.72,165.58,26.0]
["bitfinex","SOLUSD",1746776572317,18.64964886,165.71,165.62,10.0]
["bitfinex","SOLUSD",1746776572517,18.64964886,165.71,165.64,10.0]
["bitfinex","SOLUSD",1746776572726,619.81536364,165.72,165.67,26.0]
["bitfinex","SOLUSD",1746776573222,619.81536364,165.72,165.66,26.0]
["bitfinex","SOLUSD",1746776573726,619.81536364,165.72,165.65,26.0]
["bitfinex","SOLUSD",1746776574311,619.81536364,165.72,165.66,26.0]
["bitfinex","SOLUSD",1746776574906,619.81536364,165.72,165.68,26.0]
["bitfinex","SOLUSD",1746776575420,598.85647486,165.72,165.67,26.0]
["bitfinex","SOLUSD",1746776575621,598.85647486,165.72,165.64,9.3727281]
["bitfinex","SOLUSD",1746776575823,598.85647486,165.72,165.61,6.03818975]
["bitfinex","SOLUSD",1746776576006,18.64964886,165.71,165.61,16.03818975]
["bitfinex","SOLUSD",1746776576209,588.16446916,165.72,165.64,26.0]
["bitfinex","SOLUSD",1746776576418,588.16446916,165.72,165.65,26.0]
["bitfinex","SOLUSD",1746776576903,588.16446916,165.72,165.64,26.0]
["bitfinex","SOLUSD",1746776577304,588.16446916,165.72,165.7,26.0]
["bitfinex","SOLUSD",1746776577729,588.16446916,165.72,165.71,26.0]
["bitfinex","SOLUSD",1746776578110,588.16446916,165.72,165.71,66.34022292]
["bitfinex","SOLUSD",1746776578300,588.16446916,165.72,165.71,44.64964886]
["bitfinex","SOLUSD",1746776578619,588.16446916,165.72,165.71,26.0]
["bitfinex","SOLUSD",1746776579030,588.16446916,165.72,165.71,36.0]
["bitfinex","SOLUSD",1746776579333,588.16446916,165.72,165.71,91.0245106]
["bitfinex","SOLUSD",1746776579503,586.49786916,165.72,165.71,60.68428768]
["bitfinex","SOLUSD",1746776579705,485.54876916,165.72,165.71,60.68428768]
["bitfinex","SOLUSD",1746776579900,383.45876916,165.72,165.71,76.71422859]
["bitfinex","SOLUSD",1746776580112,365.78306916,165.72,165.71,82.90720273]
["bitfinex","SOLUSD",1746776580310,99.65127147,165.8,165.79,10.0]
["bitfinex","SOLUSD",1746776580527,12.88667147,165.8,165.79,35.03093837]
["bitfinex","SOLUSD",1746776580729,608.28181089,165.97,165.96,26.0]
["bitfinex","SOLUSD",1746776580907,602.23791089,165.97,165.96,26.0]
["bitfinex","SOLUSD",1746776581107,565.63791089,165.97,165.95,17.83509898]
["bitfinex","SOLUSD",1746776581311,565.63791089,165.97,165.96,16.02554832]
["bitfinex","SOLUSD",1746776581524,551.39791089,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1746776581709,537.15791089,165.97,165.96,32.02554832]
["bitfinex","SOLUSD",1746776581913,504.65791089,165.97,165.96,42.02554832]
["bitfinex","SOLUSD",1746776582124,504.65791089,165.97,165.96,27.37099967]
["bitfinex","SOLUSD",1746776582342,478.88791089,165.97,165.96,35.20609865]
["bitfinex","SOLUSD",1746776582646,471.18897347,165.97,165.96,34.04926092]
["bitfinex","SOLUSD",1746776583010,471.18897347,165.97,165.96,35.65107547]
["bitfinex","SOLUSD",1746776583428,471.18897347,165.97,165.96,42.3843599]
["bitfinex","SOLUSD",1746776583429,464.20860354,165.97,165.96,42.3843599]
["bitfinex","SOLUSD",1746776583611,429.3975008,165.97,165.96,35.2656815]
["bitfinex","SOLUSD",1746776583965,232.54009046,166.22,166.15,10.0]
["bitfinex","SOLUSD",1746776584237,6.0678,166.42,165.97,6.44153088]
["bitfinex","SOLUSD",1746776584238,0.1,166.67,166.25,16.8672]
["bitfinex","SOLUSD",1746776584460,50.0,166.54,166.36,7.86485093]
["bitfinex","SOLUSD",1746776584613,50.0,166.51,166.35,26.0]
["bitfinex","SOLUSD",1746776584944,10.0,166.54,166.35,26.0]
["bitfinex","SOLUSD",1746776585112,11.0,166.45,166.25,13.85853418]
["bitfinex","SOLUSD",1746776585446,26.0,166.3,166.25,13.85853418]
["bitfinex","SOLUSD",1746776585612,10.0,166.34,166.25,13.85853418]
["bitfinex","SOLUSD",1746776585817,10.0,166.33,166.25,13.85853418]
["bitfinex","SOLUSD",1746776586013,10.0,166.27,166.25,13.85853418]
["bitfinex","SOLUSD",1746776586212,10.0,166.29,166.25,13.85853418]
["bitfinex","SOLUSD",1746776586413,6.1,166.28,166.25,13.85853418]
["bitfinex","SOLUSD",1746776586714,1.5906,166.27,166.25,13.85853418]
["bitfinex","SOLUSD",1746776586928,10.0,166.22,166.06,62.11068191]
["bitfinex","SOLUSD",1746776587115,10.0,166.22,165.97,6.02518527]
["bitfinex","SOLUSD",1746776587322,26.0,166.21,166.01,21.08306728]
["bitfinex","SOLUSD",1746776587528,26.0,166.23,166.02,8.13612877]
["bitfinex","SOLUSD",1746776587735,1.5906,166.27,166.03,10.0]
["bitfinex","SOLUSD",1746776587919,1.5906,166.27,166.05,26.0]
["bitfinex","SOLUSD",1746776588219,1.5906,166.27,166.06,10.0]
["bitfinex","SOLUSD",1746776588416,1.5906,166.27,166.12,26.0]
["bitfinex","SOLUSD",1746776588624,10.0,166.25,166.12,26.0]
["bitfinex","SOLUSD",1746776588913,26.0,166.26,166.12,26.0]
["bitfinex","SOLUSD",1746776589108,11.5906,166.27,166.07,26.0]
["bitfinex","SOLUSD",1746776589328,36.0,166.24,166.03,6.02300789]
["bitfinex","SOLUSD",1746776589623,26.0,166.2,166.03,6.02300789]
["bitfinex","SOLUSD",1746776589836,26.0,166.18,166.03,6.02300789]
["bitfinex","SOLUSD",1746776590047,225.64,166.19,166.03,6.02300789]
["bitfinex","SOLUSD",1746776590348,235.64,166.19,166.03,6.02300789]
["bitfinex","SOLUSD",1746776590646,261.64,166.19,166.03,6.02300789]
["bitfinex","SOLUSD",1746776590811,10.0,166.18,166.06,26.0]
["bitfinex","SOLUSD",1746776591011,33.17875197,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1746776591219,10.0,166.11,165.96,6.02554832]
["bitfinex","SOLUSD",1746776591517,10.0,166.1,165.9,15.06930472]
["bitfinex","SOLUSD",1746776591735,10.0,166.09,165.9,15.06930472]
["bitfinex","SOLUSD",1746776591947,10.0,166.04,165.89,6.0280909]
["bitfinex","SOLUSD",1746776592125,7.7968,166.07,165.82,4.62343738]
["bitfinex","SOLUSD",1746776592126,26.0,165.99,165.85,6.02954476]
["bitfinex","SOLUSD",1746776592321,225.58,166.03,165.85,6.02954476]
["bitfinex","SOLUSD",1746776592526,10.0,166.01,165.82,10.65371889]
["bitfinex","SOLUSD",1746776592728,26.0,166.01,165.82,10.65371889]
["bitfinex","SOLUSD",1746776592949,10.0,165.99,165.82,6.03028151]
["bitfinex","SOLUSD",1746776593120,10.0,165.97,165.74,15.08382499]
["bitfinex","SOLUSD",1746776593324,10.0,165.96,165.75,6.0331825]
["bitfinex","SOLUSD",1746776593538,10.0,165.96,165.74,15.08382499]
["bitfinex","SOLUSD",1746776593539,10.0,165.92,165.74,15.08382499]
["bitfinex","SOLUSD",1746776593852,10.0,165.87,165.71,6.03463882]
["bitfinex","SOLUSD",1746776594148,33.17875197,165.8,165.72,30.0]
["bitfinex","SOLUSD",1746776594443,10.0,165.8,165.72,30.0]
["bitfinex","SOLUSD",1746776594648,10.0,165.8,165.66,6.03639762]
["bitfinex","SOLUSD",1746776595034,10.0,165.77,165.64,6.03708242]
["bitfinex","SOLUSD",1746776595251,10.0,165.84,165.64,6.03708242]
["bitfinex","SOLUSD",1746776595439,6.02990834,165.84,165.61,10.0]
["bitfinex","SOLUSD",1746776595631,6.02990834,165.84,165.6,10.0]
["bitfinex","SOLUSD",1746776595836,6.02990834,165.84,165.61,10.0]
["bitfinex","SOLUSD",1746776596039,231.62926255,165.86,165.65,26.0]
["bitfinex","SOLUSD",1746776596333,231.62926255,165.86,165.67,26.0]
["bitfinex","SOLUSD",1746776596646,225.6,165.86,165.69,26.0]
["bitfinex","SOLUSD",1746776596825,18.64964886,165.85,165.69,26.0]
["bitfinex","SOLUSD",1746776597025,225.6,165.86,165.7,0.03616636]
["bitfinex","SOLUSD",1746776597551,18.64964886,165.85,165.68,26.0]
["bitfinex","SOLUSD",1746776597758,18.64964886,165.85,165.73,26.0]
["bitfinex","SOLUSD",1746776597958,225.6,165.86,165.73,10.0]
["bitfinex","SOLUSD",1746776598128,225.6,165.86,165.73,26.0]
["bitfinex","SOLUSD",1746776598432,18.64964886,165.85,165.73,26.0]
["bitfinex","SOLUSD",1746776598639,18.64964886,165.85,165.71,26.0]
["bitfinex","SOLUSD",1746776598839,225.6,165.86,165.66,10.0]
["bitfinex","SOLUSD",1746776599037,18.64964886,165.85,165.66,10.0]
["bitfinex","SOLUSD",1746776599228,18.64964886,165.85,165.65,8.13612877]
["bitfinex","SOLUSD",1746776599537,18.64964886,165.85,165.64,45.27891813]
["bitfinex","SOLUSD",1746776599947,18.64964886,165.77,165.64,75.46486355]
["bitfinex","SOLUSD",1746776600146,18.64964886,165.84,165.64,15.09297271]
["bitfinex","SOLUSD",1746776600538,18.64964886,165.85,165.64,15.09297271]
["bitfinex","SOLUSD",1746776601152,241.62938118,165.86,165.62,6.03791812]
["bitfinex","SOLUSD",1746776601153,18.64964886,165.71,165.62,6.03791812]
["bitfinex","SOLUSD",1746776601357,10.0,165.78,165.63,0.03616636]
["bitfinex","SOLUSD",1746776601358,18.64964886,165.67,165.63,0.03616636]
["bitfinex","SOLUSD",1746776601562,18.64964886,165.69,165.55,15.10038222]
["bitfinex","SOLUSD",1746776601738,18.64964886,165.69,165.57,6.03974149]
["bitfinex","SOLUSD",1746776603548,18.64964886,165.69,165.57,32.03974149]
["bitfinex","SOLUSD",1746776603747,18.64964886,165.69,165.6,26.0]
["bitfinex","SOLUSD",1746776603959,18.64964886,165.69,165.57,6.03974149]
["bitfinex","SOLUSD",1746776604132,18.64964886,165.69,165.6,26.0]
["bitfinex","SOLUSD",1746776604930,18.64964886,165.69,165.6,59.17875197]
["bitfinex","SOLUSD",1746776605130,225.74,165.7,165.63,26.0]
["bitfinex","SOLUSD",1746776605338,225.74,165.7,165.69,33.17875197]
["bitfinex","SOLUSD",1746776605632,225.74,165.7,165.67,26.0]
["bitfinex","SOLUSD",1746776605850,18.64964886,165.69,165.67,26.0]
["bitfinex","SOLUSD",1746776606166,18.64964886,165.69,165.63,26.0]
["bitfinex","SOLUSD",1746776606342,18.64964886,165.69,165.62,6.03764417]
["bitfinex","SOLUSD",1746776606734,225.74,165.7,165.57,6.03974149]
["bitfinex","SOLUSD",1746776606935,18.64964886,165.69,165.53,6.04120099]
["bitfinex","SOLUSD",1746776607260,18.64964886,165.58,165.47,6.04339155]
["bitfinex","SOLUSD",1746776607566,18.64964886,165.56,165.44,6.04448742]
["bitfinex","SOLUSD",1746776607747,18.64964886,165.54,165.44,21.15530825]
["bitfinex","SOLUSD",1746776608450,18.64964886,165.54,165.44,6.04448742]
["bitfinex","SOLUSD",1746776609561,18.64964886,165.52,165.3,48.89768273]
["bitfinex","SOLUSD",1746776609766,18.64964886,165.52,165.3,30.24803387]
["bitfinex","SOLUSD",1746776609971,28.64964886,165.52,165.3,30.24803387]
["bitfinex","SOLUSD",1746776610279,18.64964886,165.5,165.3,51.42165757]
["bitfinex","SOLUSD",1746776610443,18.64964886,165.52,165.3,51.42165757]
["bitfinex","SOLUSD",1746776610766,18.64964886,165.52,165.31,0.03616635]
["bitfinex","SOLUSD",1746776610950,18.64964886,165.48,165.3,51.42165757]
["bitfinex","SOLUSD",1746776611182,18.64964886,165.5,165.3,51.42165757]
["bitfinex","SOLUSD",1746776611400,18.64964886,165.5,165.33,26.0]
["bitfinex","SOLUSD",1746776611571,18.64964886,165.52,165.37,26.0]
["bitfinex","SOLUSD",1746776611992,26.0,165.5,165.34,21.16850127]
["bitfinex","SOLUSD",1746776612180,18.64964886,165.49,165.34,6.04814322]
["bitfinex","SOLUSD",1746776612361,28.64964886,165.49,165.34,6.04814322]
["bitfinex","SOLUSD",1746776612560,18.64964886,165.49,165.34,6.04814322]
["bitfinex","SOLUSD",1746776612884,28.64964886,165.46,165.27,6.0507049]
["bitfinex","SOLUSD",1746776613091,18.64964886,165.36,165.27,6.0507049]
["bitfinex","SOLUSD",1746776613261,226.12,165.35,165.34,33.17875197]
["bitfinex","SOLUSD",1746776613468,226.12,165.35,165.34,59.17875197]
["bitfinex","SOLUSD",1746776613661,226.12,165.35,165.3,26.0]
["bitfinex","SOLUSD",1746776614482,226.12,165.35,165.34,33.17875197]
["bitfinex","SOLUSD",1746776614680,226.12,165.35,165.3,26.0]
["bitfinex","SOLUSD",1746776615190,18.64964886,165.34,165.25,6.05143721]
["bitfinex","SOLUSD",1746776615587,51.82840083,165.29,165.11,6.05656834]
["bitfinex","SOLUSD",1746776615777,18.64964886,165.29,165.11,21.19798921]
["bitfinex","SOLUSD",1746776616101,18.64964886,165.31,165.11,21.19798921]
["bitfinex","SOLUSD",1746776616293,18.64964886,165.34,165.26,33.17875197]
["bitfinex","SOLUSD",1746776616481,18.64964886,165.34,165.14,26.0]
["bitfinex","SOLUSD",1746776616673,18.64964886,165.34,165.19,26.0]
["bitfinex","SOLUSD",1746776617179,18.64964886,165.34,165.27,26.0]
["bitfinex","SOLUSD",1746776617580,18.64964886,165.34,165.33,32.04850904]
["bitfinex","SOLUSD",1746776617778,18.64964886,165.34,165.33,26.0]
["bitfinex","SOLUSD",1746776617980,18.64964886,165.34,165.25,6.05143721]
["bitfinex","SOLUSD",1746776618182,18.64964886,165.34,165.28,26.0]
["bitfinex","SOLUSD",1746776618551,226.12,165.35,165.28,26.0]
["bitfinex","SOLUSD",1746776618751,226.12,165.35,165.34,26.0]
["bitfinex","SOLUSD",1746776619456,244.76964886,165.35,165.34,26.0]
["bitfinex","SOLUSD",1746776619778,226.12,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1746776619950,226.12,165.35,165.34,32.04814322]
["bitfinex","SOLUSD",1746776620371,226.12,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1746776620550,226.12,165.35,165.34,39.22689519]
["bitfinex","SOLUSD",1746776620754,226.12,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1746776620952,226.12,165.35,165.34,32.04814322]
["bitfinex","SOLUSD",1746776621281,226.12,165.35,165.34,39.22689519]
["bitfinex","SOLUSD",1746776621652,226.38,165.55,165.41,26.0]
["bitfinex","SOLUSD",1746776621962,3.14765496,165.54,165.45,26.0]
["bitfinex","SOLUSD",1746776622148,3.14765496,165.54,165.42,59.17875197]
["bitfinex","SOLUSD",1746776622485,3.14765496,165.54,165.53,26.0]
["bitfinex","SOLUSD",1746776622775,226.38,165.55,165.53,26.0]
["bitfinex","SOLUSD",1746776622984,229.52769211,165.55,165.54,33.17875197]
["bitfinex","SOLUSD",1746776623157,229.52769211,165.55,165.53,26.0]
["bitfinex","SOLUSD",1746776623754,226.38,165.55,165.51,26.0]
["bitfinex","SOLUSD",1746776623965,226.38,165.55,165.48,30.21408706]
["bitfinex","SOLUSD",1746776624256,226.38,165.55,165.54,59.17875197]
["bitfinex","SOLUSD",1746776624464,229.52705553,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746776625058,229.52705553,165.55,165.43,26.0]
["bitfinex","SOLUSD",1746776625271,229.52705553,165.55,165.45,26.0]
["bitfinex","SOLUSD",1746776625460,51.82840083,165.54,165.45,26.0]
["bitfinex","SOLUSD",1746776625660,33.17875197,165.49,165.36,21.16594096]
["bitfinex","SOLUSD",1746776625879,18.64964886,165.47,165.36,21.16594096]
["bitfinex","SOLUSD",1746776626178,229.52705553,165.55,165.36,51.40299949]
["bitfinex","SOLUSD",1746776626390,18.64964886,165.54,165.36,51.40299949]
["bitfinex","SOLUSD",1746776626564,18.64964886,165.49,165.36,51.40299949]
["bitfinex","SOLUSD",1746776626878,18.64964886,165.43,165.36,21.16594096]
["bitfinex","SOLUSD",1746776627083,18.64964886,165.51,165.41,33.17875197]
["bitfinex","SOLUSD",1746776627269,18.64964886,165.51,165.44,33.17875197]
["bitfinex","SOLUSD",1746776627579,18.64964886,165.48,165.41,26.0]
["bitfinex","SOLUSD",1746776627877,18.64964886,165.51,165.42,6.04521823]
["bitfinex","SOLUSD",1746776628193,51.82840083,165.47,165.41,26.0]
["bitfinex","SOLUSD",1746776628356,18.64964886,165.51,165.4,6.04562311]
["bitfinex","SOLUSD",1746776628866,18.64964886,165.51,165.37,6.04704601]
["bitfinex","SOLUSD",1746776629068,51.82840083,165.43,165.4,26.0]
["bitfinex","SOLUSD",1746776629367,226.3,165.42,165.4,26.0]
["bitfinex","SOLUSD",1746776629568,6.5423,165.52,165.44,26.0]
["bitfinex","SOLUSD",1746776629785,227.8905,165.53,165.48,26.0]
["bitfinex","SOLUSD",1746776629966,227.8905,165.53,165.49,33.17875197]
["bitfinex","SOLUSD",1746776630361,227.8905,165.53,165.48,26.0]
["bitfinex","SOLUSD",1746776630659,18.64964886,165.52,165.5,33.17875197]
["bitfinex","SOLUSD",1746776630870,18.64964886,165.52,165.48,26.0]
["bitfinex","SOLUSD",1746776631066,226.32,165.53,165.48,26.0]
["bitfinex","SOLUSD",1746776631384,18.64964886,165.52,165.48,26.0]
["bitfinex","SOLUSD",1746776631552,18.64964886,165.48,165.33,36.29105425]
["bitfinex","SOLUSD",1746776631873,18.64964886,165.52,165.44,26.0]
["bitfinex","SOLUSD",1746776632068,18.64964886,165.52,165.33,51.41232685]
["bitfinex","SOLUSD",1746776632254,18.64964886,165.49,165.36,26.0]
["bitfinex","SOLUSD",1746776632762,18.64964886,165.52,165.45,59.17875197]
["bitfinex","SOLUSD",1746776632975,18.64964886,165.52,165.38,26.0]
["bitfinex","SOLUSD",1746776633381,33.17875197,165.5,165.38,26.0]
["bitfinex","SOLUSD",1746776633599,18.64964886,165.52,165.33,81.65487206]
["bitfinex","SOLUSD",1746776633759,232.36147192,165.53,165.24,43.17875197]
["bitfinex","SOLUSD",1746776633760,18.64964886,165.44,165.25,21.18003025]
["bitfinex","SOLUSD",1746776634466,51.82840083,165.42,165.33,26.0]
["bitfinex","SOLUSD",1746776634678,18.64964886,165.44,165.25,21.18003025]
["bitfinex","SOLUSD",1746776634980,18.64964886,165.44,165.37,32.04703382]
["bitfinex","SOLUSD",1746776635167,18.64964886,165.45,165.39,33.17875197]
["bitfinex","SOLUSD",1746776635369,18.64964886,165.43,165.37,32.04703382]
["bitfinex","SOLUSD",1746776635684,18.64964886,165.45,165.4,59.17875197]
["bitfinex","SOLUSD",1746776635990,18.64964886,165.52,165.43,26.0]
["bitfinex","SOLUSD",1746776636170,18.64964886,165.5,165.46,33.17875197]
["bitfinex","SOLUSD",1746776636368,18.64964886,165.5,165.43,25.5]
["bitfinex","SOLUSD",1746776636572,18.64964886,165.52,165.43,25.5]
["bitfinex","SOLUSD",1746776636960,18.64964886,165.52,165.45,6.04403784]
["bitfinex","SOLUSD",1746776637384,18.64964886,165.47,165.36,15.11762647]
["bitfinex","SOLUSD",1746776637585,18.64964886,165.46,165.36,6.0474117]
["bitfinex","SOLUSD",1746776637768,18.64964886,165.51,165.36,6.0474117]
["bitfinex","SOLUSD",1746776638080,18.64964886,165.44,165.36,21.16594096]
["bitfinex","SOLUSD",1746776638287,18.64964886,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1746776638493,18.64964886,165.5,165.36,6.0474117]
["bitfinex","SOLUSD",1746776638669,28.64964886,165.5,165.37,33.17875197]
["bitfinex","SOLUSD",1746776638865,18.64964886,165.49,165.37,26.0]
["bitfinex","SOLUSD",1746776639073,18.64964886,165.38,165.25,6.05143721]
["bitfinex","SOLUSD",1746776639289,18.64964886,165.36,165.25,6.05143721]
["bitfinex","SOLUSD",1746776639902,18.64964886,165.36,165.28,26.0]
["bitfinex","SOLUSD",1746776640120,18.64964886,165.36,165.35,26.0]
["bitfinex","SOLUSD",1746776640470,18.64964886,165.36,165.35,33.17875197]
["bitfinex","SOLUSD",1746776640682,18.64964886,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1746776640879,226.34,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1746776641172,226.34,165.37,165.36,33.17875197]
["bitfinex","SOLUSD",1746776641402,226.34,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1746776641572,226.34,165.37,165.36,33.17875197]
["bitfinex","SOLUSD",1746776641772,226.34,165.37,165.34,26.0]
["bitfinex","SOLUSD",1746776642104,226.34,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1746776642404,226.34,165.37,165.36,33.17875197]
["bitfinex","SOLUSD",1746776643088,226.38,165.5,165.4,26.0]
["bitfinex","SOLUSD",1746776643277,226.38,165.5,165.38,26.0]
["bitfinex","SOLUSD",1746776643477,226.38,165.5,165.47,33.17875197]
["bitfinex","SOLUSD",1746776643690,18.64964886,165.49,165.46,26.0]
["bitfinex","SOLUSD",1746776643878,18.64964886,165.49,165.46,33.17875197]
["bitfinex","SOLUSD",1746776644078,18.64964886,165.49,165.47,33.17875197]
["bitfinex","SOLUSD",1746776644476,226.38,165.5,165.48,59.17875197]
["bitfinex","SOLUSD",1746776644676,1.0,165.55,165.52,26.0]
["bitfinex","SOLUSD",1746776645076,33.17875197,165.54,165.52,26.0]
["bitfinex","SOLUSD",1746776645303,18.64964886,165.52,165.48,26.0]
["bitfinex","SOLUSD",1746776645595,18.64964886,165.49,165.48,26.0]
["bitfinex","SOLUSD",1746776645789,3.14455463,165.54,165.45,6.04407306]
["bitfinex","SOLUSD",1746776646005,3.14455463,165.54,165.53,33.17875197]
["bitfinex","SOLUSD",1746776646302,3.14455463,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1746776646476,3.14455463,165.54,165.53,39.21995296]
["bitfinex","SOLUSD",1746776647184,3.14455463,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1746776647586,3.14455463,165.54,165.53,39.21995296]
["bitfinex","SOLUSD",1746776648005,21.79420349,165.54,165.49,26.0]
["bitfinex","SOLUSD",1746776648175,21.79420349,165.54,165.43,6.0448528]
["bitfinex","SOLUSD",1746776648371,18.64964886,165.53,165.51,33.17875197]
["bitfinex","SOLUSD",1746776648602,18.64964886,165.53,165.43,21.15675472]
["bitfinex","SOLUSD",1746776648814,3.14455463,165.54,165.52,33.17875197]
["bitfinex","SOLUSD",1746776648972,3.14455463,165.54,165.43,21.15675472]
["bitfinex","SOLUSD",1746776649174,18.64964886,165.53,165.43,21.15675472]
["bitfinex","SOLUSD",1746776649402,18.64964886,165.53,165.43,6.0448528]
["bitfinex","SOLUSD",1746776650093,24.69105492,165.53,165.37,36.2822761]
["bitfinex","SOLUSD",1746776650301,24.69105492,165.53,165.4,26.0]
["bitfinex","SOLUSD",1746776650673,18.64964886,165.53,165.4,26.0]
["bitfinex","SOLUSD",1746776650879,18.64964886,165.51,165.4,26.0]
["bitfinex","SOLUSD",1746776651085,18.64964886,165.51,165.37,51.39989114]
["bitfinex","SOLUSD",1746776651086,18.64964886,165.53,165.47,33.17875197]
["bitfinex","SOLUSD",1746776651298,18.64964886,165.53,165.49,26.0]
["bitfinex","SOLUSD",1746776651602,18.64964886,165.5,165.37,51.39989114]
["bitfinex","SOLUSD",1746776651800,3.14455463,165.54,165.37,21.16466105]
["bitfinex","SOLUSD",1746776651801,18.64964886,165.53,165.37,21.16466105]
["bitfinex","SOLUSD",1746776652111,18.64964886,165.53,165.4,26.0]
["bitfinex","SOLUSD",1746776652313,18.64964886,165.53,165.47,33.17875197]
["bitfinex","SOLUSD",1746776652520,51.82840083,165.53,165.45,6.04392296]
["bitfinex","SOLUSD",1746776652807,18.64964886,165.53,165.5,33.17875197]
["bitfinex","SOLUSD",1746776652978,18.64964886,165.53,165.48,26.0]
["bitfinex","SOLUSD",1746776653592,18.64964886,165.53,165.49,33.17875197]
["bitfinex","SOLUSD",1746776653802,3.14455463,165.54,165.52,33.17875197]
["bitfinex","SOLUSD",1746776654003,3.14455463,165.54,165.48,26.0]
["bitfinex","SOLUSD",1746776654197,3.14455463,165.54,165.53,59.17875197]
["bitfinex","SOLUSD",1746776654401,3.14455463,165.54,165.53,32.04120099]
["bitfinex","SOLUSD",1746776654595,21.79420349,165.54,165.53,26.0]
["bitfinex","SOLUSD",1746776654990,18.64964886,165.53,165.52,26.0]
["bitfinex","SOLUSD",1746776655583,18.64964886,165.53,165.51,33.17875197]
["bitfinex","SOLUSD",1746776655902,3.14455463,165.54,165.48,26.0]
["bitfinex","SOLUSD",1746776656085,3.14455463,165.54,165.53,33.17875197]
["bitfinex","SOLUSD",1746776656399,21.79420349,165.54,165.53,33.17875197]
["bitfinex","SOLUSD",1746776656608,21.79420349,165.54,165.48,26.0]
["bitfinex","SOLUSD",1746776656782,3.14455463,165.54,165.53,33.17875197]
["bitfinex","SOLUSD",1746776656982,3.14455463,165.54,165.48,26.0]
["bitfinex","SOLUSD",1746776657382,3.14455463,165.54,165.53,33.17875197]
["bitfinex","SOLUSD",1746776657603,3.14455463,165.54,165.48,26.0]
["bitfinex","SOLUSD",1746776658107,21.79420349,165.54,165.48,26.0]
["bitfinex","SOLUSD",1746776658304,21.79420349,165.54,165.47,6.04330123]
["bitfinex","SOLUSD",1746776658305,18.64964886,165.53,165.47,6.04330123]
["bitfinex","SOLUSD",1746776658484,18.64964886,165.51,165.42,6.04521823]
["bitfinex","SOLUSD",1746776658684,18.64964886,165.53,165.42,21.15826381]
["bitfinex","SOLUSD",1746776658892,18.64964886,165.53,165.5,59.17875197]
["bitfinex","SOLUSD",1746776659090,18.64964886,165.53,165.5,26.0]
["bitfinex","SOLUSD",1746776659503,18.64964886,165.53,165.52,33.17875197]
["bitfinex","SOLUSD",1746776659722,18.64964886,165.53,165.45,26.0]
["bitfinex","SOLUSD",1746776659910,18.64964886,165.53,165.52,33.17875197]
["bitfinex","SOLUSD",1746776660214,3.14455463,165.54,165.45,26.0]
["bitfinex","SOLUSD",1746776660424,3.14455463,165.54,165.53,39.21995296]
["bitfinex","SOLUSD",1746776660906,18.64964886,165.53,165.5,26.0]
["bitfinex","SOLUSD",1746776662182,3.14455463,165.54,165.53,26.0]
["bitfinex","SOLUSD",1746776662409,18.64964886,165.53,165.52,26.0]
["bitfinex","SOLUSD",1746776663009,3.14455463,165.54,165.52,59.17875197]
["bitfinex","SOLUSD",1746776663190,3.14455463,165.54,165.52,26.0]
["bitfinex","SOLUSD",1746776663386,21.79420349,165.54,165.53,33.17875197]
["bitfinex","SOLUSD",1746776663806,21.79420349,165.54,165.52,26.0]
["bitfinex","SOLUSD",1746776664320,21.79420349,165.54,165.53,33.17875197]
["bitfinex","SOLUSD",1746776664520,3.14455463,165.54,165.53,39.21995296]
["bitfinex","SOLUSD",1746776665198,3.14455463,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1746776665804,3.14455463,165.54,165.53,39.21995296]
["bitfinex","SOLUSD",1746776667695,232.27505976,165.7,165.56,26.0]
["bitfinex","SOLUSD",1746776667914,226.24,165.7,165.65,26.0]
["bitfinex","SOLUSD",1746776668119,18.64964886,165.69,165.65,26.0]
["bitfinex","SOLUSD",1746776668293,21.79128592,165.69,165.66,33.17875197]
["bitfinex","SOLUSD",1746776668496,27.82683836,165.69,165.6,26.0]
["bitfinex","SOLUSD",1746776668928,33.17875197,165.67,165.6,26.0]
["bitfinex","SOLUSD",1746776669226,51.82840083,165.62,165.6,26.0]
["bitfinex","SOLUSD",1746776669429,18.64964886,165.6,165.55,6.04043152]
["bitfinex","SOLUSD",1746776669724,18.64964886,165.68,165.6,26.0]
["bitfinex","SOLUSD",1746776670515,18.64964886,165.68,133.7,20.0]
["bitfinex","SOLUSD",1746776670516,18.64964886,165.66,165.59,26.0]
["bitfinex","SOLUSD",1746776670901,18.64964886,165.59,165.43,6.0074]
["bitfinex","SOLUSD",1746776671137,18.64964886,165.57,165.43,6.0074]
["bitfinex","SOLUSD",1746776671363,18.64964886,165.56,165.53,33.17875197]
["bitfinex","SOLUSD",1746776671533,18.64964886,165.56,165.55,59.17875197]
["bitfinex","SOLUSD",1746776671731,21.12633548,165.67,165.55,59.17875197]
["bitfinex","SOLUSD",1746776671964,33.17875197,165.63,165.55,26.0]
["bitfinex","SOLUSD",1746776672140,18.64964886,165.62,165.48,26.0]
["bitfinex","SOLUSD",1746776672422,24.87374886,165.62,165.51,33.17875197]
["bitfinex","SOLUSD",1746776672624,18.64964886,165.6,165.57,26.0]
["bitfinex","SOLUSD",1746776672822,18.64964886,165.6,165.59,26.0]
["bitfinex","SOLUSD",1746776673048,18.64964886,165.61,165.59,26.0]
["bitfinex","SOLUSD",1746776673249,226.2,165.63,165.62,26.0]
["bitfinex","SOLUSD",1746776673441,226.2,165.63,165.52,26.0]
["bitfinex","SOLUSD",1746776673624,226.2,165.63,165.6,33.17875197]
["bitfinex","SOLUSD",1746776673820,244.84964886,165.63,165.62,26.0]
["bitfinex","SOLUSD",1746776674251,18.64964886,165.62,165.52,26.0]
["bitfinex","SOLUSD",1746776674763,18.64964886,165.62,165.56,26.0]
["bitfinex","SOLUSD",1746776675126,18.64964886,165.62,165.61,33.17875197]
["bitfinex","SOLUSD",1746776676139,18.64964886,165.62,165.56,26.0]
["bitfinex","SOLUSD",1746776676450,226.2,165.63,165.56,26.0]
["bitfinex","SOLUSD",1746776676619,244.84964886,165.63,165.62,39.21667009]
["bitfinex","SOLUSD",1746776676955,226.2,165.63,165.62,39.21667009]
["bitfinex","SOLUSD",1746776677367,226.2,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1746776677941,244.84964886,165.63,165.62,26.0]
["bitfinex","SOLUSD",1746776678145,244.84964886,165.63,165.62,56.33009424]
["bitfinex","SOLUSD",1746776678319,244.84964886,165.63,165.62,26.0]
["bitfinex","SOLUSD",1746776678704,226.2,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1746776679241,1.6351,165.71,165.62,36.36801236]
["bitfinex","SOLUSD",1746776679547,18.64964886,165.7,165.68,26.0]
["bitfinex","SOLUSD",1746776679756,18.64964886,165.7,165.65,26.0]
["bitfinex","SOLUSD",1746776680618,18.64964886,165.7,165.69,26.0]
["bitfinex","SOLUSD",1746776680822,18.64964886,165.7,165.69,56.33009424]
["bitfinex","SOLUSD",1746776681028,18.64964886,165.7,165.69,26.0]
["bitfinex","SOLUSD",1746776681230,226.14,165.73,165.69,56.33009424]
["bitfinex","SOLUSD",1746776681436,226.14,165.73,165.72,30.33009424]
["bitfinex","SOLUSD",1746776681642,226.14,165.73,165.66,21.12761075]
["bitfinex","SOLUSD",1746776681808,226.14,165.73,165.69,26.0]
["bitfinex","SOLUSD",1746776682012,244.78964886,165.73,165.72,30.33009424]
["bitfinex","SOLUSD",1746776682214,18.64964886,165.72,165.71,26.0]
["bitfinex","SOLUSD",1746776682739,55.0140668,165.72,165.68,26.0]
["bitfinex","SOLUSD",1746776682928,18.64964886,165.72,165.68,56.33009424]
["bitfinex","SOLUSD",1746776683129,18.64964886,165.7,165.56,6.3978]
["bitfinex","SOLUSD",1746776683345,18.64964886,165.71,165.58,21.13693465]
["bitfinex","SOLUSD",1746776683641,48.9797431,165.67,165.58,21.13693465]
["bitfinex","SOLUSD",1746776683815,18.64964886,165.66,165.65,26.0]
["bitfinex","SOLUSD",1746776684021,48.9797431,165.66,165.58,21.13693465]
["bitfinex","SOLUSD",1746776684340,18.64964886,165.71,165.61,30.33009424]
["bitfinex","SOLUSD",1746776684513,18.64964886,165.71,165.65,26.0]
["bitfinex","SOLUSD",1746776684711,21.12022434,165.72,165.65,26.0]
["bitfinex","SOLUSD",1746776684712,18.64964886,165.72,165.65,26.0]
["bitfinex","SOLUSD",1746776684922,18.64964886,165.72,165.66,30.33009424]
["bitfinex","SOLUSD",1746776685219,48.9797431,165.68,165.63,26.0]
["bitfinex","SOLUSD",1746776685520,18.64964886,165.72,165.66,30.33009424]
["bitfinex","SOLUSD",1746776685742,18.64964886,165.68,165.64,26.0]
["bitfinex","SOLUSD",1746776686239,18.64964886,165.72,165.63,26.0]
["bitfinex","SOLUSD",1746776686538,18.64964886,165.72,165.6,6.03858963]
["bitfinex","SOLUSD",1746776686743,18.64964886,165.67,165.56,26.0]
["bitfinex","SOLUSD",1746776687035,18.64964886,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746776687236,18.64964886,165.71,165.65,30.33009424]
["bitfinex","SOLUSD",1746776687640,18.64964886,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746776688025,18.64964886,165.72,165.67,56.33009424]
["bitfinex","SOLUSD",1746776688223,226.14,165.73,165.67,26.0]
["bitfinex","SOLUSD",1746776688422,18.64964886,165.7,165.67,26.0]
["bitfinex","SOLUSD",1746776688630,30.33009424,165.71,165.67,26.0]
["bitfinex","SOLUSD",1746776688935,48.9797431,165.7,165.67,26.0]
["bitfinex","SOLUSD",1746776689117,48.9797431,165.68,165.57,15.09859696]
["bitfinex","SOLUSD",1746776689318,18.64964886,165.68,165.58,6.03937673]
["bitfinex","SOLUSD",1746776689539,18.64964886,165.66,165.58,6.03937673]
["bitfinex","SOLUSD",1746776689752,18.64964886,165.68,165.61,30.33009424]
["bitfinex","SOLUSD",1746776689926,18.64964886,165.66,165.61,26.0]
["bitfinex","SOLUSD",1746776690116,18.64964886,165.68,165.61,26.0]
["bitfinex","SOLUSD",1746776690443,18.64964886,165.66,165.62,30.33009424]
["bitfinex","SOLUSD",1746776690744,10.17298355,165.69,165.63,26.0]
["bitfinex","SOLUSD",1746776690921,48.9797431,165.68,165.63,26.0]
["bitfinex","SOLUSD",1746776691123,18.64964886,165.68,165.62,30.33009424]
["bitfinex","SOLUSD",1746776691318,18.64964886,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746776691518,18.64964886,165.68,165.6,26.0]
["bitfinex","SOLUSD",1746776691725,18.64964886,165.66,165.62,30.33009424]
["bitfinex","SOLUSD",1746776692033,18.64964886,165.66,165.61,26.0]
["bitfinex","SOLUSD",1746776692217,18.64964886,165.66,165.62,30.33009424]
["bitfinex","SOLUSD",1746776692620,18.64964886,165.66,165.61,26.0]
["bitfinex","SOLUSD",1746776692850,18.64964886,165.66,165.62,30.33009424]
["bitfinex","SOLUSD",1746776693342,18.64964886,165.64,165.54,21.14251604]
["bitfinex","SOLUSD",1746776693543,18.64964886,165.68,165.62,30.33009424]
["bitfinex","SOLUSD",1746776693740,18.64964886,165.68,165.63,30.33009424]
["bitfinex","SOLUSD",1746776694059,18.64964886,165.68,165.64,30.33009424]
["bitfinex","SOLUSD",1746776694218,18.64964886,165.68,165.63,26.0]
["bitfinex","SOLUSD",1746776694735,18.64964886,165.68,165.63,56.33009424]
["bitfinex","SOLUSD",1746776694934,24.68542657,165.68,165.62,6.03764228]
["bitfinex","SOLUSD",1746776695137,24.68542657,165.68,165.61,6.0382017]
["bitfinex","SOLUSD",1746776695424,24.68542657,165.68,165.62,30.33009424]
["bitfinex","SOLUSD",1746776695634,48.9797431,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746776695819,18.64964886,165.64,165.62,26.0]
["bitfinex","SOLUSD",1746776696226,18.64964886,165.65,165.62,26.0]
["bitfinex","SOLUSD",1746776696425,18.64964886,165.65,165.62,56.33009424]
["bitfinex","SOLUSD",1746776696647,18.64964886,165.67,165.61,32.0379443]
["bitfinex","SOLUSD",1746776696949,24.68553704,165.68,165.61,32.0379443]
["bitfinex","SOLUSD",1746776697124,18.64964886,165.66,165.61,26.0]
["bitfinex","SOLUSD",1746776697332,18.64964886,165.65,165.62,30.33009424]
["bitfinex","SOLUSD",1746776697535,18.64964886,165.66,165.61,32.03818859]
["bitfinex","SOLUSD",1746776698143,18.64964886,165.68,165.61,32.03818859]
["bitfinex","SOLUSD",1746776698348,18.64964886,165.68,165.65,30.33009424]
["bitfinex","SOLUSD",1746776698552,18.64964886,165.68,165.64,26.0]
["bitfinex","SOLUSD",1746776698730,18.64964886,165.68,165.67,56.33009424]
["bitfinex","SOLUSD",1746776698930,18.64964886,165.68,165.67,26.0]
["bitfinex","SOLUSD",1746776699131,18.64964886,165.68,165.67,56.33009424]
["bitfinex","SOLUSD",1746776700037,230.19758013,165.69,165.67,56.33009424]
["bitfinex","SOLUSD",1746776700237,230.19758013,165.69,165.68,26.0]
["bitfinex","SOLUSD",1746776700446,230.19758013,165.69,165.68,56.33009424]
["bitfinex","SOLUSD",1746776700851,4.13758013,165.69,165.68,86.66018848]
["bitfinex","SOLUSD",1746776701040,4.13758013,165.69,165.68,92.69592001]
["bitfinex","SOLUSD",1746776701561,4.13758013,165.69,165.64,26.0]
["bitfinex","SOLUSD",1746776701943,4.13758013,165.69,165.65,26.0]
["bitfinex","SOLUSD",1746776702263,10.17310776,165.69,165.65,30.33009424]
["bitfinex","SOLUSD",1746776702764,4.13758013,165.69,165.67,30.33009424]
["bitfinex","SOLUSD",1746776702949,4.13758013,165.69,165.68,66.69592001]
["bitfinex","SOLUSD",1746776703958,4.13758013,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1746776704146,4.13758013,165.69,165.68,66.69592001]
["bitfinex","SOLUSD",1746776705857,4.13758013,165.69,165.68,36.36582577]
["bitfinex","SOLUSD",1746776706046,4.13758013,165.69,165.68,30.33009424]
["bitfinex","SOLUSD",1746776706249,4.13758013,165.69,165.68,62.36582577]
["bitfinex","SOLUSD",1746776707057,4.13758013,165.69,165.68,26.0]
["bitfinex","SOLUSD",1746776707364,4.13758013,165.69,165.64,30.33009424]
["bitfinex","SOLUSD",1746776707569,34.46767437,165.69,165.62,6.03791812]
["bitfinex","SOLUSD",1746776707753,34.46767437,165.69,165.64,30.33009424]
["bitfinex","SOLUSD",1746776707953,4.13758013,165.69,165.66,30.33009424]
["bitfinex","SOLUSD",1746776708153,4.13758013,165.69,165.68,30.33009424]
["bitfinex","SOLUSD",1746776708354,4.13758013,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1746776708555,4.13758013,165.69,165.68,30.33009424]
["bitfinex","SOLUSD",1746776708750,4.13758013,165.69,165.65,32.03657695]
["bitfinex","SOLUSD",1746776708959,4.13758013,165.69,165.68,30.33009424]
["bitfinex","SOLUSD",1746776710259,4.13758013,165.69,165.67,30.33009424]
["bitfinex","SOLUSD",1746776710462,4.13758013,165.69,165.68,26.0]
["bitfinex","SOLUSD",1746776710772,4.13758013,165.69,165.61,6.03828271]
["bitfinex","SOLUSD",1746776710773,34.46767437,165.69,165.61,6.03828271]
["bitfinex","SOLUSD",1746776710954,4.13758013,165.69,165.61,6.03828271]
["bitfinex","SOLUSD",1746776711368,34.46767437,165.69,165.61,6.03828271]
["bitfinex","SOLUSD",1746776711560,30.33009424,165.68,165.61,6.03828271]
["bitfinex","SOLUSD",1746776711761,30.33009424,165.67,165.62,30.33009424]
["bitfinex","SOLUSD",1746776712066,10.17295631,165.69,165.65,26.0]
["bitfinex","SOLUSD",1746776712067,7.03537618,165.69,165.65,26.0]
["bitfinex","SOLUSD",1746776712263,3.14610582,165.66,165.65,26.0]
["bitfinex","SOLUSD",1746776712462,3.14610582,165.66,165.55,23.23760249]
["bitfinex","SOLUSD",1746776712653,30.33009424,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746776712853,3.14540403,165.66,165.6,32.03839547]
["bitfinex","SOLUSD",1746776713364,3.14540403,165.66,165.63,30.33009424]
["bitfinex","SOLUSD",1746776713551,3.14540403,165.66,165.63,26.0]
["bitfinex","SOLUSD",1746776713753,9.1819426,165.66,165.63,26.0]
["bitfinex","SOLUSD",1746776713947,10.8102426,165.66,165.57,6.03974149]
["bitfinex","SOLUSD",1746776714151,30.33009424,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1746776714367,4.77370403,165.66,165.61,30.33009424]
["bitfinex","SOLUSD",1746776714578,4.77370403,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746776714747,35.10379827,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746776714946,35.10379827,165.66,165.61,30.33009424]
["bitfinex","SOLUSD",1746776715174,4.77370403,165.66,165.62,30.33009424]
["bitfinex","SOLUSD",1746776715379,30.33009424,165.65,165.6,26.0]
["bitfinex","SOLUSD",1746776715595,30.33009424,165.64,165.59,26.0]
["bitfinex","SOLUSD",1746776715756,4.77370403,165.66,165.6,30.33009424]
["bitfinex","SOLUSD",1746776715953,30.33009424,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1746776716288,10.81038661,165.66,165.57,6.03974149]
["bitfinex","SOLUSD",1746776716289,10.81038661,165.66,165.6,56.33009424]
["bitfinex","SOLUSD",1746776716473,10.81038661,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746776716653,10.81038661,165.66,165.61,30.33009424]
["bitfinex","SOLUSD",1746776716857,30.33009424,165.64,165.6,26.0]
["bitfinex","SOLUSD",1746776717158,6.03725388,165.64,165.6,26.0]
["bitfinex","SOLUSD",1746776717363,30.33009424,165.61,165.59,26.0]
["bitfinex","SOLUSD",1746776717560,30.33009424,165.6,165.59,26.0]
["bitfinex","SOLUSD",1746776717776,30.33009424,165.6,165.56,13.0]
["bitfinex","SOLUSD",1746776717979,226.04,165.62,165.56,13.0]
["bitfinex","SOLUSD",1746776718191,226.04,165.62,165.57,30.33009424]
["bitfinex","SOLUSD",1746776718374,30.33009424,165.61,165.57,30.33009424]
["bitfinex","SOLUSD",1746776718681,226.04,165.62,165.56,43.33009424]
["bitfinex","SOLUSD",1746776718877,226.04,165.62,165.58,30.33009424]
["bitfinex","SOLUSD",1746776719055,226.04,165.62,165.59,30.33009424]
["bitfinex","SOLUSD",1746776719259,226.04,165.62,165.58,26.0]
["bitfinex","SOLUSD",1746776719693,226.04,165.62,165.59,30.33009424]
["bitfinex","SOLUSD",1746776719858,226.04,165.62,165.61,30.33009424]
["bitfinex","SOLUSD",1746776720062,226.04,165.62,165.59,26.0]
["bitfinex","SOLUSD",1746776720776,226.04,165.62,165.59,56.33009424]
["bitfinex","SOLUSD",1746776721086,18.64964886,165.61,165.59,32.03888912]
["bitfinex","SOLUSD",1746776721390,18.64964886,165.61,165.6,30.33009424]
["bitfinex","SOLUSD",1746776721790,18.64964886,165.61,165.59,26.0]
["bitfinex","SOLUSD",1746776721965,18.64964886,165.61,165.6,30.33009424]
["bitfinex","SOLUSD",1746776722590,48.9797431,165.65,165.59,32.03894206]
["bitfinex","SOLUSD",1746776722771,48.9797431,165.65,165.62,26.0]
["bitfinex","SOLUSD",1746776722974,18.64964886,165.65,165.63,30.33009424]
["bitfinex","SOLUSD",1746776723380,18.64964886,165.65,165.62,32.03786331]
["bitfinex","SOLUSD",1746776723582,18.64964886,165.65,165.64,30.33009424]
["bitfinex","SOLUSD",1746776723768,18.64964886,165.65,165.62,32.03786331]
["bitfinex","SOLUSD",1746776723981,18.64964886,165.65,165.64,26.0]
["bitfinex","SOLUSD",1746776724191,18.64964886,165.65,165.64,56.33009424]
["bitfinex","SOLUSD",1746776724697,18.64964886,165.65,165.64,26.0]
["bitfinex","SOLUSD",1746776725063,18.64964886,165.65,165.63,36.36752986]
["bitfinex","SOLUSD",1746776725363,18.64964886,165.65,165.62,26.0]
["bitfinex","SOLUSD",1746776725585,18.64964886,165.65,165.63,30.33009424]
["bitfinex","SOLUSD",1746776725880,18.64964886,165.65,165.64,30.33009424]
["bitfinex","SOLUSD",1746776726089,18.64964886,165.65,165.63,26.0]
["bitfinex","SOLUSD",1746776726278,226.1,165.67,165.64,30.33009424]
["bitfinex","SOLUSD",1746776726490,18.64964886,165.66,165.6,30.33009424]
["bitfinex","SOLUSD",1746776726795,18.64964886,165.66,165.65,30.33009424]
["bitfinex","SOLUSD",1746776727093,18.64964886,165.66,165.63,26.0]
["bitfinex","SOLUSD",1746776727572,18.64964886,165.66,165.64,26.0]
["bitfinex","SOLUSD",1746776727774,18.64964886,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1746776727973,18.64964886,165.64,165.62,30.33009424]
["bitfinex","SOLUSD",1746776728178,18.64964886,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746776728585,18.64964886,165.66,165.57,21.13909523]
["bitfinex","SOLUSD",1746776728770,18.64964886,165.64,165.6,26.0]
["bitfinex","SOLUSD",1746776728984,18.64964886,165.64,165.6,56.33009424]
["bitfinex","SOLUSD",1746776729170,18.64964886,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1746776729370,48.9797431,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1746776729577,6.03727655,165.64,165.56,13.0]
["bitfinex","SOLUSD",1746776729578,18.64964886,165.58,165.56,13.0]
["bitfinex","SOLUSD",1746776729774,18.64964886,165.58,165.56,9.86]
["bitfinex","SOLUSD",1746776729969,8.05,165.62,165.56,9.86]
["bitfinex","SOLUSD",1746776729970,48.9797431,165.59,165.56,9.86]
["bitfinex","SOLUSD",1746776730381,8.05,165.62,165.56,9.86]
["bitfinex","SOLUSD",1746776730382,18.64964886,165.61,165.56,9.86]
["bitfinex","SOLUSD",1746776730593,48.9797431,165.57,165.56,9.86]
["bitfinex","SOLUSD",1746776731463,18.64964886,165.57,165.56,9.86]
["bitfinex","SOLUSD",1746776732273,18.64964886,165.57,165.56,72.23020054]
["bitfinex","SOLUSD",1746776732480,18.64964886,165.57,165.56,41.9001063]
["bitfinex","SOLUSD",1746776732891,18.64964886,165.57,165.56,72.23020054]
["bitfinex","SOLUSD",1746776733193,18.64964886,165.57,165.56,15.9001063]
["bitfinex","SOLUSD",1746776733399,18.64964886,165.57,165.56,46.23020054]
["bitfinex","SOLUSD",1746776733596,18.64964886,165.57,165.56,9.86]
["bitfinex","SOLUSD",1746776733902,18.64964886,165.57,165.56,6.72]
["bitfinex","SOLUSD",1746776734196,48.9797431,165.57,165.56,6.72]
["bitfinex","SOLUSD",1746776734586,18.64964886,165.57,165.56,6.72]
["bitfinex","SOLUSD",1746776734771,18.64964886,165.56,165.5,6.04227794]
["bitfinex","SOLUSD",1746776734972,18.64964886,165.52,165.44,30.33009424]
["bitfinex","SOLUSD",1746776735171,18.64964886,165.52,165.51,26.0]
["bitfinex","SOLUSD",1746776735380,30.33009424,165.53,165.52,26.0]
["bitfinex","SOLUSD",1746776735590,18.64964886,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1746776735780,18.64964886,165.52,165.48,36.37312058]
["bitfinex","SOLUSD",1746776736173,18.64964886,165.52,165.49,26.0]
["bitfinex","SOLUSD",1746776736391,18.64964886,165.54,165.51,56.33009424]
["bitfinex","SOLUSD",1746776736708,18.64964886,165.54,165.51,26.0]
["bitfinex","SOLUSD",1746776736999,30.33009424,165.59,165.51,26.0]
["bitfinex","SOLUSD",1746776737299,136.4,165.66,165.57,30.33009424]
["bitfinex","SOLUSD",1746776737482,18.64964886,165.61,165.58,30.33009424]
["bitfinex","SOLUSD",1746776737670,18.64964886,165.61,165.6,56.33009424]
["bitfinex","SOLUSD",1746776738005,18.64964886,165.64,165.6,26.0]
["bitfinex","SOLUSD",1746776738209,3.14291671,165.65,165.61,30.33009424]
["bitfinex","SOLUSD",1746776738388,3.14291671,165.65,165.62,26.0]
["bitfinex","SOLUSD",1746776738587,18.64964886,165.64,165.62,26.0]
["bitfinex","SOLUSD",1746776738778,18.64964886,165.64,165.59,26.0]
["bitfinex","SOLUSD",1746776738978,18.64964886,165.64,165.62,30.33009424]
["bitfinex","SOLUSD",1746776739576,18.64964886,165.64,165.63,30.33009424]
["bitfinex","SOLUSD",1746776740005,18.64964886,165.64,165.62,32.03778866]
["bitfinex","SOLUSD",1746776740192,18.64964886,165.64,165.62,26.0]
["bitfinex","SOLUSD",1746776740502,18.64964886,165.64,165.6,6.038621]
["bitfinex","SOLUSD",1746776740677,18.64964886,165.64,165.61,30.33009424]
["bitfinex","SOLUSD",1746776740999,18.64964886,165.64,165.6,26.0]
["bitfinex","SOLUSD",1746776741308,18.64964886,165.64,165.6,62.36860816]
["bitfinex","SOLUSD",1746776741480,18.64964886,165.64,165.61,30.33009424]
["bitfinex","SOLUSD",1746776741800,18.64964886,165.64,165.63,56.33009424]
["bitfinex","SOLUSD",1746776741985,18.64964886,165.64,165.63,26.0]
["bitfinex","SOLUSD",1746776742877,48.9797431,165.64,165.59,30.33009424]
["bitfinex","SOLUSD",1746776743079,30.33009424,165.61,165.52,6.04156597]
["bitfinex","SOLUSD",1746776743294,18.64964886,165.58,165.48,30.21513173]
["bitfinex","SOLUSD",1746776743485,18.64964886,165.58,165.57,26.0]
["bitfinex","SOLUSD",1746776743807,18.64964886,165.58,165.47,21.15187042]
["bitfinex","SOLUSD",1746776743994,3.14,165.59,165.56,26.0]
["bitfinex","SOLUSD",1746776744178,18.64964886,165.56,165.52,30.33009424]
["bitfinex","SOLUSD",1746776744380,18.64964886,165.56,165.47,21.15187042]
["bitfinex","SOLUSD",1746776744381,18.64964886,165.54,165.47,21.15187042]
["bitfinex","SOLUSD",1746776744708,18.64964886,165.56,165.47,21.15187042]
["bitfinex","SOLUSD",1746776744709,18.64964886,165.58,165.47,21.15187042]
["bitfinex","SOLUSD",1746776744883,18.64964886,165.58,165.5,56.33009424]
["bitfinex","SOLUSD",1746776745076,18.64964886,165.58,165.5,26.0]
["bitfinex","SOLUSD",1746776745273,18.64964886,165.54,165.41,21.15954295]
["bitfinex","SOLUSD",1746776745499,18.64964886,165.54,165.5,30.33009424]
["bitfinex","SOLUSD",1746776745674,139.54,165.59,165.53,30.33009424]
["bitfinex","SOLUSD",1746776745878,18.64964886,165.58,165.56,30.33009424]
["bitfinex","SOLUSD",1746776746175,18.64964886,165.58,165.55,26.0]
["bitfinex","SOLUSD",1746776746705,18.64964886,165.58,165.47,26.0]
["bitfinex","SOLUSD",1746776746706,48.9797431,165.56,165.47,26.0]
["bitfinex","SOLUSD",1746776746890,48.9797431,165.56,165.52,26.0]
["bitfinex","SOLUSD",1746776747493,18.64964886,165.54,165.52,26.0]
["bitfinex","SOLUSD",1746776747804,48.9797431,165.55,165.44,40.1109232]
["bitfinex","SOLUSD",1746776748004,18.64964886,165.55,165.51,30.33009424]
["bitfinex","SOLUSD",1746776748305,18.64964886,165.58,165.53,30.33009424]
["bitfinex","SOLUSD",1746776748490,18.64964886,165.58,165.44,40.1109232]
["bitfinex","SOLUSD",1746776748801,18.64964886,165.58,165.46,15.10884072]
["bitfinex","SOLUSD",1746776749007,30.33009424,165.56,165.46,15.10884072]
["bitfinex","SOLUSD",1746776749304,18.64964886,165.55,165.52,30.33009424]
["bitfinex","SOLUSD",1746776749508,18.64964886,165.56,165.53,30.33009424]
["bitfinex","SOLUSD",1746776749887,18.64964886,165.57,165.54,30.33009424]
["bitfinex","SOLUSD",1746776750087,18.64964886,165.58,165.54,30.33009424]
["bitfinex","SOLUSD",1746776750595,18.64964886,165.58,165.49,26.0]
["bitfinex","SOLUSD",1746776750596,18.64964886,165.56,165.49,26.0]
["bitfinex","SOLUSD",1746776750909,18.64964886,165.55,165.49,26.0]
["bitfinex","SOLUSD",1746776751088,18.64964886,165.55,165.52,30.33009424]
["bitfinex","SOLUSD",1746776751301,18.64964886,165.58,165.54,30.33009424]
["bitfinex","SOLUSD",1746776751613,18.64964886,165.58,165.57,56.33009424]
["bitfinex","SOLUSD",1746776751781,6.03646021,165.66,165.57,56.33009424]
["bitfinex","SOLUSD",1746776751981,6.03646021,165.66,165.57,26.0]
["bitfinex","SOLUSD",1746776752284,30.33009424,165.64,165.59,26.0]
["bitfinex","SOLUSD",1746776752489,18.64964886,165.63,165.59,26.0]
["bitfinex","SOLUSD",1746776752806,18.64964886,165.62,165.59,30.33009424]
["bitfinex","SOLUSD",1746776753023,48.9797431,165.62,165.56,26.0]
["bitfinex","SOLUSD",1746776753232,18.64964886,165.6,165.56,26.0]
["bitfinex","SOLUSD",1746776753395,18.64964886,165.6,165.56,56.33009424]
["bitfinex","SOLUSD",1746776753593,24.68647349,165.65,165.58,30.33009424]
["bitfinex","SOLUSD",1746776754000,18.64964886,165.61,165.58,30.33009424]
["bitfinex","SOLUSD",1746776754198,48.9797431,165.59,165.52,26.0]
["bitfinex","SOLUSD",1746776754398,18.64964886,165.58,165.53,30.33009424]
["bitfinex","SOLUSD",1746776754614,48.9797431,165.58,165.56,26.0]
["bitfinex","SOLUSD",1746776754917,18.64964886,165.56,165.46,21.1526352]
["bitfinex","SOLUSD",1746776755294,18.64964886,165.55,165.46,21.1526352]
["bitfinex","SOLUSD",1746776755493,48.9797431,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746776755724,18.64964886,165.54,165.46,15.10887841]
["bitfinex","SOLUSD",1746776756014,48.9797431,165.54,165.49,30.33009424]
["bitfinex","SOLUSD",1746776756221,48.9797431,165.54,165.45,6.04412209]
["bitfinex","SOLUSD",1746776756648,18.64964886,165.56,165.45,21.15442731]
["bitfinex","SOLUSD",1746776756828,18.64964886,165.53,165.45,21.15442731]
["bitfinex","SOLUSD",1746776757123,18.64964886,165.56,165.48,26.0]
["bitfinex","SOLUSD",1746776757326,18.64964886,165.56,165.49,30.33009424]
["bitfinex","SOLUSD",1746776757626,18.64964886,165.53,165.49,36.37272936]
["bitfinex","SOLUSD",1746776757931,18.64964886,165.55,165.47,15.10794141]
["bitfinex","SOLUSD",1746776758104,18.64964886,165.56,165.5,26.0]
["bitfinex","SOLUSD",1746776758306,18.64964886,165.53,165.5,26.0]
["bitfinex","SOLUSD",1746776758604,18.64964886,165.54,165.51,26.0]
["bitfinex","SOLUSD",1746776758919,3.14916615,165.55,165.51,26.0]
["bitfinex","SOLUSD",1746776759142,3.14916615,165.55,165.52,30.33009424]
["bitfinex","SOLUSD",1746776759325,18.64964886,165.56,165.54,56.33009424]
["bitfinex","SOLUSD",1746776759623,226.22,165.57,165.56,6.0401063]
["bitfinex","SOLUSD",1746776759801,226.22,165.57,165.56,36.37020054]
["bitfinex","SOLUSD",1746776760003,226.22,165.57,165.56,6.0401063]
["bitfinex","SOLUSD",1746776760193,226.22,165.57,165.55,32.04044292]
["bitfinex","SOLUSD",1746776760412,226.22,165.57,165.56,30.33009424]
["bitfinex","SOLUSD",1746776761413,226.22,165.57,165.55,6.04044292]
["bitfinex","SOLUSD",1746776761635,226.22,165.57,165.56,36.37020054]
["bitfinex","SOLUSD",1746776761815,18.64964886,165.56,165.55,26.0]
["bitfinex","SOLUSD",1746776762421,18.64964886,165.56,165.55,56.33009424]
["bitfinex","SOLUSD",1746776762619,18.64964886,165.56,165.55,26.0]
["bitfinex","SOLUSD",1746776762926,18.64964886,165.56,165.52,6.04146596]
["bitfinex","SOLUSD",1746776763118,18.64964886,165.56,165.55,30.33009424]
["bitfinex","SOLUSD",1746776763319,18.64964886,165.56,165.55,56.33009424]
["bitfinex","SOLUSD",1746776763821,18.64964886,165.56,165.55,32.04047115]
["bitfinex","SOLUSD",1746776764169,3.14867756,165.57,165.55,36.37056539]
["bitfinex","SOLUSD",1746776764320,1.5458,165.63,165.58,26.0]
["bitfinex","SOLUSD",1746776764528,3.14790659,165.62,165.59,30.33009424]
["bitfinex","SOLUSD",1746776764829,3.14790659,165.62,165.6,30.33009424]
["bitfinex","SOLUSD",1746776765343,3.14790659,165.62,165.59,26.0]
["bitfinex","SOLUSD",1746776765542,3.14790659,165.62,165.58,26.0]
["bitfinex","SOLUSD",1746776765720,6.03864734,165.6,165.58,26.0]
["bitfinex","SOLUSD",1746776765921,30.33009424,165.59,165.52,6.04128221]
["bitfinex","SOLUSD",1746776766143,6.03864734,165.6,165.55,26.0]
["bitfinex","SOLUSD",1746776766329,6.03864734,165.6,165.56,26.0]
["bitfinex","SOLUSD",1746776766642,139.54790659,165.62,165.58,30.33009424]
["bitfinex","SOLUSD",1746776766839,169.87800083,165.62,165.57,30.33009424]
["bitfinex","SOLUSD",1746776767041,33.47800083,165.62,165.57,30.33009424]
["bitfinex","SOLUSD",1746776767213,30.33009424,165.59,165.54,26.0]
["bitfinex","SOLUSD",1746776767416,30.33009424,165.58,165.54,56.33009424]
["bitfinex","SOLUSD",1746776767918,139.54790659,165.62,165.55,26.0]
["bitfinex","SOLUSD",1746776768125,30.33009424,165.61,165.56,30.33009424]
["bitfinex","SOLUSD",1746776768541,30.33009424,165.6,165.56,30.33009424]
["bitfinex","SOLUSD",1746776768846,145.58588476,165.62,165.56,30.33009424]
["bitfinex","SOLUSD",1746776769047,30.33009424,165.6,165.56,30.33009424]
["bitfinex","SOLUSD",1746776769346,6.03849212,165.61,165.56,30.33009424]
["bitfinex","SOLUSD",1746776769547,139.54790659,165.62,165.56,30.33009424]
["bitfinex","SOLUSD",1746776769548,3.14790659,165.62,165.57,30.33009424]
["bitfinex","SOLUSD",1746776769728,3.14790659,165.62,165.59,30.33009424]
["bitfinex","SOLUSD",1746776769930,136.4,165.66,165.58,26.0]
["bitfinex","SOLUSD",1746776770125,30.33009424,165.63,165.59,30.33009424]
["bitfinex","SOLUSD",1746776770431,30.33009424,165.63,165.58,26.0]
["bitfinex","SOLUSD",1746776770634,136.4,165.66,165.6,30.33009424]
["bitfinex","SOLUSD",1746776770849,30.33009424,165.65,165.58,26.0]
["bitfinex","SOLUSD",1746776771035,136.4,165.66,165.59,30.33009424]
["bitfinex","SOLUSD",1746776771243,136.4,165.66,165.61,30.33009424]
["bitfinex","SOLUSD",1746776771624,251.89086374,165.69,165.64,26.0]
["bitfinex","SOLUSD",1746776772349,227.2,165.69,165.66,30.33009424]
["bitfinex","SOLUSD",1746776772529,227.2,165.69,165.64,26.0]
["bitfinex","SOLUSD",1746776772727,227.2,165.69,165.65,30.33009424]
["bitfinex","SOLUSD",1746776772927,227.2,165.69,165.64,26.0]
["bitfinex","SOLUSD",1746776773245,30.33009424,165.67,165.64,26.0]
["bitfinex","SOLUSD",1746776773451,227.2,165.69,165.66,56.33009424]
["bitfinex","SOLUSD",1746776773657,227.2,165.69,165.66,26.0]
["bitfinex","SOLUSD",1746776773956,227.2,165.69,165.67,56.33009424]
["bitfinex","SOLUSD",1746776774149,1.0,165.69,165.65,26.0]
["bitfinex","SOLUSD",1746776774332,1.0,165.69,165.68,56.33009424]
["bitfinex","SOLUSD",1746776775233,1.0,165.69,165.68,26.0]
["bitfinex","SOLUSD",1746776775839,1.0,165.69,165.66,26.0]
["bitfinex","SOLUSD",1746776776044,30.33009424,165.67,165.65,26.0]
["bitfinex","SOLUSD",1746776776258,7.03553212,165.69,165.65,26.0]
["bitfinex","SOLUSD",1746776776434,1.0,165.69,165.65,26.0]
["bitfinex","SOLUSD",1746776776850,1.0,165.69,165.68,56.33009424]
["bitfinex","SOLUSD",1746776777323,1.0,165.69,165.68,62.36582577]
["bitfinex","SOLUSD",1746776777529,1.0,165.69,165.68,36.36582577]
["bitfinex","SOLUSD",1746776777735,1.0,165.69,165.68,66.69592001]
["bitfinex","SOLUSD",1746776778753,226.14,165.79,165.71,26.0]
["bitfinex","SOLUSD",1746776778956,226.14,165.79,165.78,26.0]
["bitfinex","SOLUSD",1746776779189,226.14,165.79,165.71,26.0]
["bitfinex","SOLUSD",1746776779555,226.14,165.79,165.78,30.33009424]
["bitfinex","SOLUSD",1746776780145,226.14,165.79,165.75,26.0]
["bitfinex","SOLUSD",1746776780341,226.14,165.79,165.77,30.33009424]
["bitfinex","SOLUSD",1746776780831,226.14,165.79,165.75,26.0]
["bitfinex","SOLUSD",1746776781058,226.14,165.79,165.77,30.33009424]
["bitfinex","SOLUSD",1746776781432,26.0,165.88,165.69,15.08828425]
["bitfinex","SOLUSD",1746776781433,6.0284543,165.88,165.79,26.0]
["bitfinex","SOLUSD",1746776781740,6.0284543,165.88,165.81,26.0]
["bitfinex","SOLUSD",1746776782136,6.0284543,165.88,165.84,30.33009424]
["bitfinex","SOLUSD",1746776782335,6.0284543,165.88,165.81,26.0]
["bitfinex","SOLUSD",1746776782539,226.06,165.89,165.86,30.33009424]
["bitfinex","SOLUSD",1746776782860,226.06,165.89,165.83,30.33009424]
["bitfinex","SOLUSD",1746776783157,30.33009424,165.84,165.72,15.08507172]
["bitfinex","SOLUSD",1746776783458,26.0,165.86,165.69,21.12367012]
["bitfinex","SOLUSD",1746776783757,30.33009424,165.84,165.69,6.03536725]
["bitfinex","SOLUSD",1746776783940,30.33009424,165.75,165.68,6.03570046]
["bitfinex","SOLUSD",1746776784143,6.0117,165.8,165.71,30.33009424]
["bitfinex","SOLUSD",1746776784361,6.0117,165.8,165.68,36.3657947]
["bitfinex","SOLUSD",1746776784663,30.33009424,165.76,165.68,6.03570046]
["bitfinex","SOLUSD",1746776784842,30.33009424,165.74,165.69,30.33009424]
["bitfinex","SOLUSD",1746776785044,30.33009424,165.73,165.68,30.33009424]
["bitfinex","SOLUSD",1746776785237,30.33009424,165.72,165.63,6.6058]
["bitfinex","SOLUSD",1746776785566,6.0331825,165.75,165.67,30.33009424]
["bitfinex","SOLUSD",1746776785736,30.33009424,165.72,165.68,30.33009424]
["bitfinex","SOLUSD",1746776785938,30.33009424,165.72,165.68,26.0]
["bitfinex","SOLUSD",1746776786150,6.0331825,165.75,165.68,56.33009424]
["bitfinex","SOLUSD",1746776786359,6.03209072,165.78,165.7,30.33009424]
["bitfinex","SOLUSD",1746776786682,6.03209072,165.78,165.71,26.0]
["bitfinex","SOLUSD",1746776786845,36.36218496,165.78,165.73,30.33009424]
["bitfinex","SOLUSD",1746776787258,30.33009424,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746776787439,30.33009424,165.74,165.7,30.33009424]
["bitfinex","SOLUSD",1746776787645,6.03172688,165.79,165.69,30.33009424]
["bitfinex","SOLUSD",1746776787832,30.33009424,165.76,165.7,26.0]
["bitfinex","SOLUSD",1746776788032,30.33009424,165.77,165.72,30.33009424]
["bitfinex","SOLUSD",1746776788253,6.03172688,165.79,165.72,30.33009424]
["bitfinex","SOLUSD",1746776788453,1.539,165.81,165.76,30.33009424]
["bitfinex","SOLUSD",1746776788753,232.03057937,165.83,165.76,26.0]
["bitfinex","SOLUSD",1746776788754,262.36067361,165.83,165.76,26.0]
["bitfinex","SOLUSD",1746776789061,226.0,165.83,165.76,26.0]
["bitfinex","SOLUSD",1746776789429,226.0,165.83,165.8,30.33009424]
["bitfinex","SOLUSD",1746776789635,226.0,165.83,165.79,26.0]
["bitfinex","SOLUSD",1746776789835,226.0,165.83,165.82,30.33009424]
["bitfinex","SOLUSD",1746776790060,226.0,165.83,165.82,56.33009424]
["bitfinex","SOLUSD",1746776790359,6.333,165.9,165.82,56.33009424]
["bitfinex","SOLUSD",1746776790542,30.33009424,165.9,165.85,30.33009424]
["bitfinex","SOLUSD",1746776790751,30.33009424,165.86,165.78,26.0]
["bitfinex","SOLUSD",1746776791064,30.33009424,165.83,165.78,56.33009424]
["bitfinex","SOLUSD",1746776791245,30.33009424,165.82,165.73,32.03391057]
["bitfinex","SOLUSD",1746776791444,36.36124896,165.81,165.77,26.0]
["bitfinex","SOLUSD",1746776791757,6.02990834,165.84,165.78,30.33009424]
["bitfinex","SOLUSD",1746776792053,6.02990834,165.84,165.8,30.33009424]
["bitfinex","SOLUSD",1746776792253,30.33009424,165.83,165.77,26.0]
["bitfinex","SOLUSD",1746776792562,6.02990834,165.84,165.77,26.0]
["bitfinex","SOLUSD",1746776792759,6.02990834,165.84,165.79,30.33009424]
["bitfinex","SOLUSD",1746776792950,6.02990834,165.84,165.77,26.0]
["bitfinex","SOLUSD",1746776792951,6.0280909,165.89,165.81,30.33009424]
["bitfinex","SOLUSD",1746776793370,30.33009424,165.85,165.77,26.0]
["bitfinex","SOLUSD",1746776793573,6.0284543,165.88,165.83,30.33009424]
["bitfinex","SOLUSD",1746776793736,6.02736423,165.91,165.81,26.0]
["bitfinex","SOLUSD",1746776793942,6.02736423,165.91,165.85,30.33009424]
["bitfinex","SOLUSD",1746776794249,6.02736423,165.91,165.81,26.0]
["bitfinex","SOLUSD",1746776794957,30.33009424,165.88,165.83,30.33009424]
["bitfinex","SOLUSD",1746776795136,6.02736423,165.91,165.81,26.0]
["bitfinex","SOLUSD",1746776795344,21.09577481,165.91,165.81,26.0]
["bitfinex","SOLUSD",1746776795555,30.33009424,165.84,165.79,0.081807]
["bitfinex","SOLUSD",1746776795746,26.0,165.89,165.79,30.41190124]
["bitfinex","SOLUSD",1746776796066,26.0,165.89,165.79,0.081807]
["bitfinex","SOLUSD",1746776796242,30.33009424,165.82,165.79,0.081807]
["bitfinex","SOLUSD",1746776796442,26.0,165.89,165.79,0.081807]
["bitfinex","SOLUSD",1746776797245,136.4,165.9,165.79,6.1133294]
["bitfinex","SOLUSD",1746776797564,6.02700096,165.92,165.85,30.33009424]
["bitfinex","SOLUSD",1746776797764,21.09450337,165.92,165.82,26.0]
["bitfinex","SOLUSD",1746776797973,51.42459761,165.92,165.84,30.33009424]
["bitfinex","SOLUSD",1746776798180,21.09450337,165.92,165.85,30.33009424]
["bitfinex","SOLUSD",1746776798351,21.09450337,165.92,165.82,32.03052827]
["bitfinex","SOLUSD",1746776798551,6.02700096,165.92,165.82,32.03052827]
["bitfinex","SOLUSD",1746776798745,6.02700096,165.92,165.8,6.03109915]
["bitfinex","SOLUSD",1746776798979,21.09450337,165.92,165.81,26.0]
["bitfinex","SOLUSD",1746776799158,6.02700096,165.92,165.85,30.33009424]
["bitfinex","SOLUSD",1746776799470,6.02700096,165.92,165.82,6.03042271]
["bitfinex","SOLUSD",1746776799683,6.02700096,165.92,165.82,32.03042271]
["bitfinex","SOLUSD",1746776799977,30.33009424,165.89,165.82,26.0]
["bitfinex","SOLUSD",1746776800176,30.33009424,165.84,165.79,108.381807]
["bitfinex","SOLUSD",1746776800350,47.09450337,165.92,165.79,0.081807]
["bitfinex","SOLUSD",1746776800555,26.0,165.89,165.79,0.081807]
["bitfinex","SOLUSD",1746776801251,21.09450337,165.92,165.82,30.33009424]
["bitfinex","SOLUSD",1746776801453,30.33009424,165.87,165.82,30.33009424]
["bitfinex","SOLUSD",1746776801702,6.02736423,165.91,165.82,6.03058592]
["bitfinex","SOLUSD",1746776801870,6.02736423,165.91,165.84,30.33009424]
["bitfinex","SOLUSD",1746776802077,6.02736423,165.91,165.85,30.33009424]
["bitfinex","SOLUSD",1746776802380,6.02736423,165.91,165.86,30.33009424]
["bitfinex","SOLUSD",1746776802547,6.02736423,165.91,165.85,30.33009424]
["bitfinex","SOLUSD",1746776802751,6.02736423,165.91,165.86,30.33009424]
["bitfinex","SOLUSD",1746776802974,233.6106229,165.93,165.85,26.0]
["bitfinex","SOLUSD",1746776803147,30.33009424,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746776803348,30.33009424,165.92,165.79,6.11348566]
["bitfinex","SOLUSD",1746776803576,6.02736423,165.91,165.79,0.081807]
["bitfinex","SOLUSD",1746776803752,30.33009424,165.84,165.79,0.081807]
["bitfinex","SOLUSD",1746776804077,6.02736423,165.91,165.79,0.081807]
["bitfinex","SOLUSD",1746776804454,30.33009424,165.83,165.79,0.081807]
["bitfinex","SOLUSD",1746776804650,26.0,165.89,165.79,0.081807]
["bitfinex","SOLUSD",1746776805079,18.64964886,165.8,165.79,0.081807]
["bitfinex","SOLUSD",1746776805286,48.9797431,165.8,165.79,0.081807]
["bitfinex","SOLUSD",1746776805461,24.68101194,165.8,165.79,0.081807]
["bitfinex","SOLUSD",1746776805656,18.64964886,165.8,165.79,0.081807]
["bitfinex","SOLUSD",1746776806077,48.9797431,165.8,165.79,0.081807]
["bitfinex","SOLUSD",1746776806249,18.64964886,165.8,165.79,0.081807]
["bitfinex","SOLUSD",1746776808471,6.16,165.89,165.79,30.41190124]
["bitfinex","SOLUSD",1746776808672,18.64964886,165.88,165.79,0.081807]
["bitfinex","SOLUSD",1746776808857,48.9797431,165.84,165.79,0.081807]
["bitfinex","SOLUSD",1746776809070,18.64964886,165.87,165.75,26.0]
["bitfinex","SOLUSD",1746776809378,30.33009424,165.81,165.76,30.33009424]
["bitfinex","SOLUSD",1746776809573,21.01781449,165.88,165.76,30.33009424]
["bitfinex","SOLUSD",1746776809745,18.64964886,165.8,165.76,36.36280776]
["bitfinex","SOLUSD",1746776809953,18.64964886,165.79,165.75,6.03313694]
["bitfinex","SOLUSD",1746776810277,18.64964886,165.78,165.75,6.03313694]
["bitfinex","SOLUSD",1746776810448,44.64964886,165.87,165.75,6.03313694]
["bitfinex","SOLUSD",1746776810655,18.64964886,165.87,165.78,30.33009424]
["bitfinex","SOLUSD",1746776810870,227.5839,165.93,165.84,30.33009424]
["bitfinex","SOLUSD",1746776811088,6.02700096,165.92,165.8,26.0]
["bitfinex","SOLUSD",1746776811385,233.61057955,165.93,165.85,30.33009424]
["bitfinex","SOLUSD",1746776811563,233.61057955,165.93,165.79,26.0]
["bitfinex","SOLUSD",1746776811882,30.33009424,165.9,165.82,26.0]
["bitfinex","SOLUSD",1746776812085,30.33009424,165.89,165.8,21.1097708]
["bitfinex","SOLUSD",1746776812266,248.67717389,165.93,165.8,6.03136308]
["bitfinex","SOLUSD",1746776812574,18.64964886,165.92,165.8,6.03136308]
["bitfinex","SOLUSD",1746776812776,18.64964886,165.92,165.82,30.33009424]
["bitfinex","SOLUSD",1746776812969,18.64964886,165.92,165.86,30.33009424]
["bitfinex","SOLUSD",1746776813174,18.64964886,165.9,165.83,26.0]
["bitfinex","SOLUSD",1746776813577,18.64964886,165.92,165.83,26.0]
["bitfinex","SOLUSD",1746776813783,18.64964886,165.92,165.84,6.02990834]
["bitfinex","SOLUSD",1746776814163,18.64964886,165.92,165.83,32.02991524]
["bitfinex","SOLUSD",1746776814368,18.64964886,165.92,165.84,30.33009424]
["bitfinex","SOLUSD",1746776814688,18.64964886,165.92,165.83,47.10559515]
["bitfinex","SOLUSD",1746776815092,18.64964886,165.92,165.87,26.0]
["bitfinex","SOLUSD",1746776815291,18.64964886,165.97,165.83,21.10559515]
["bitfinex","SOLUSD",1746776815482,18.64964886,165.97,165.86,26.0]
["bitfinex","SOLUSD",1746776815667,1.0,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1746776816903,18.64964886,165.89,165.81,6.1897]
["bitfinex","SOLUSD",1746776817070,18.64964886,165.84,165.78,15.07974692]
["bitfinex","SOLUSD",1746776817279,18.64964886,165.84,165.71,6.5038]
["bitfinex","SOLUSD",1746776817591,18.64964886,165.83,165.71,6.5038]
["bitfinex","SOLUSD",1746776817758,30.33009424,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1746776817954,18.64964886,165.83,165.72,6.03427468]
["bitfinex","SOLUSD",1746776818159,18.64964886,165.83,165.72,21.11996138]
["bitfinex","SOLUSD",1746776818394,18.64964886,165.86,165.72,21.11996138]
["bitfinex","SOLUSD",1746776818584,1.6424,165.87,165.72,21.11996138]
["bitfinex","SOLUSD",1746776818765,18.64964886,165.86,165.75,26.0]
["bitfinex","SOLUSD",1746776819082,18.64964886,165.86,165.82,30.33009424]
["bitfinex","SOLUSD",1746776819286,18.64964886,165.88,165.79,26.0]
["bitfinex","SOLUSD",1746776819860,18.64964886,165.88,165.85,30.33009424]
["bitfinex","SOLUSD",1746776820062,18.64964886,165.88,165.83,26.0]
["bitfinex","SOLUSD",1746776820388,18.64964886,165.91,165.86,26.0]
["bitfinex","SOLUSD",1746776820886,1.0,165.92,165.86,26.0]
["bitfinex","SOLUSD",1746776821098,18.64964886,165.91,165.86,26.0]
["bitfinex","SOLUSD",1746776821987,18.64964886,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1746776822370,18.64964886,165.91,165.89,30.33009424]
["bitfinex","SOLUSD",1746776822578,18.64964886,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1746776822979,1.0,165.92,165.9,30.33009424]
["bitfinex","SOLUSD",1746776823185,1.0,165.92,165.91,30.33009424]
["bitfinex","SOLUSD",1746776823390,1.0,165.92,165.91,56.33009424]
["bitfinex","SOLUSD",1746776823687,211.82,166.0,165.94,26.0]
["bitfinex","SOLUSD",1746776823862,211.82,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1746776824688,18.64964886,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1746776825967,18.64964886,165.99,165.97,6.02511258]
["bitfinex","SOLUSD",1746776826173,18.64964886,165.99,165.98,30.33009424]
["bitfinex","SOLUSD",1746776826381,142.42194179,166.06,165.97,6.02511258]
["bitfinex","SOLUSD",1746776826589,6.02158738,166.07,165.97,6.02511258]
["bitfinex","SOLUSD",1746776827196,30.33009424,166.01,165.96,30.33009424]
["bitfinex","SOLUSD",1746776827496,21.07548031,166.07,165.95,6.02557074]
["bitfinex","SOLUSD",1746776828009,21.07548031,166.07,165.95,30.33009424]
["bitfinex","SOLUSD",1746776828185,21.07548031,166.07,165.91,26.0]
["bitfinex","SOLUSD",1746776828386,6.02158738,166.07,165.97,30.33009424]
["bitfinex","SOLUSD",1746776828592,6.02158738,166.07,165.92,30.33009424]
["bitfinex","SOLUSD",1746776828804,6.02158738,166.07,165.92,0.5]
["bitfinex","SOLUSD",1746776828982,6.02158738,166.07,165.99,30.33009424]
["bitfinex","SOLUSD",1746776829304,50.58417112,166.08,165.95,26.0]
["bitfinex","SOLUSD",1746776829305,26.27531679,166.08,165.95,26.0]
["bitfinex","SOLUSD",1746776830000,20.25407688,166.08,165.95,26.0]
["bitfinex","SOLUSD",1746776830203,1.5986,166.08,165.95,26.0]
["bitfinex","SOLUSD",1746776830777,1.5986,166.08,166.0,0.30121]
["bitfinex","SOLUSD",1746776831092,31.92869424,166.08,166.0,0.30121]
["bitfinex","SOLUSD",1746776831591,1.5206,166.14,166.03,26.0]
["bitfinex","SOLUSD",1746776831901,1.5206,166.14,166.04,6.02264514]
["bitfinex","SOLUSD",1746776832683,6.0654,166.15,166.07,26.0]
["bitfinex","SOLUSD",1746776833181,6.0654,166.15,166.04,21.079258]
["bitfinex","SOLUSD",1746776833385,38.08412635,166.15,166.04,6.02264514]
["bitfinex","SOLUSD",1746776833893,12.08412635,166.15,166.04,6.02264514]
["bitfinex","SOLUSD",1746776834402,12.08412635,166.15,166.0,0.30121]
["bitfinex","SOLUSD",1746776834403,30.97977653,166.15,166.0,0.30121]
["bitfinex","SOLUSD",1746776834577,30.33009424,166.08,166.0,0.30121]
["bitfinex","SOLUSD",1746776834784,31.96619424,166.08,166.0,0.30121]
["bitfinex","SOLUSD",1746776834989,60.66018848,166.01,166.0,0.30121]
["bitfinex","SOLUSD",1746776835198,27.6361,166.08,166.0,0.30121]
["bitfinex","SOLUSD",1746776835509,1.6361,166.08,166.0,6.32527426]
["bitfinex","SOLUSD",1746776835681,31.96619424,166.08,166.0,6.32527426]
["bitfinex","SOLUSD",1746776835986,36.35134903,166.08,166.0,0.30121]
["bitfinex","SOLUSD",1746776836196,60.66018848,166.01,166.0,0.30121]
["bitfinex","SOLUSD",1746776836377,6.1097,166.04,165.95,6.02557303]
["bitfinex","SOLUSD",1746776836576,30.33009424,166.0,165.93,6.02652477]
["bitfinex","SOLUSD",1746776836782,30.33009424,166.0,165.91,6.0270316]
["bitfinex","SOLUSD",1746776836997,30.33009424,165.92,165.91,6.0270316]
["bitfinex","SOLUSD",1746776837292,231.66125479,166.08,165.91,6.0270316]
["bitfinex","SOLUSD",1746776837507,231.66125479,166.08,165.94,26.0]
["bitfinex","SOLUSD",1746776837884,261.99134903,166.08,165.94,26.0]
["bitfinex","SOLUSD",1746776838080,231.66125479,166.08,165.95,6.02591141]
["bitfinex","SOLUSD",1746776838595,30.33009424,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1746776838785,30.33009424,166.0,165.9,6.02772754]
["bitfinex","SOLUSD",1746776839098,26.0,166.05,165.9,6.02772754]
["bitfinex","SOLUSD",1746776839406,30.33009424,166.0,165.9,21.0970464]
["bitfinex","SOLUSD",1746776839609,30.33009424,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1746776839789,30.33009424,165.91,165.9,6.02772754]
["bitfinex","SOLUSD",1746776840105,6.02373351,166.01,165.87,21.10086211]
["bitfinex","SOLUSD",1746776840412,30.33009424,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1746776840783,7.7777,165.99,165.87,6.02881774]
["bitfinex","SOLUSD",1746776841103,33.7777,165.99,165.87,6.02881774]
["bitfinex","SOLUSD",1746776841294,30.33009424,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1746776841494,7.7777,165.99,165.87,6.02881774]
["bitfinex","SOLUSD",1746776841697,7.7777,165.99,165.9,26.0]
["bitfinex","SOLUSD",1746776842107,30.33009424,165.91,165.9,32.02751658]
["bitfinex","SOLUSD",1746776842293,30.33009424,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1746776842487,13.80247355,165.99,165.86,26.0]
["bitfinex","SOLUSD",1746776842815,13.80247355,165.99,165.85,21.10340668]
["bitfinex","SOLUSD",1746776842984,30.33009424,165.92,165.85,21.10340668]
["bitfinex","SOLUSD",1746776843184,28.86362181,165.99,165.85,6.02954476]
["bitfinex","SOLUSD",1746776843412,28.86362181,165.99,165.86,26.0]
["bitfinex","SOLUSD",1746776843788,28.86362181,165.99,165.85,6.02954476]
["bitfinex","SOLUSD",1746776843789,30.33009424,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1746776843987,6.02622037,165.95,165.85,26.0]
["bitfinex","SOLUSD",1746776844234,30.33009424,165.86,165.85,26.0]
["bitfinex","SOLUSD",1746776844400,6.02622037,165.95,165.83,26.0]
["bitfinex","SOLUSD",1746776844715,30.33009424,165.92,165.84,26.0]
["bitfinex","SOLUSD",1746776844921,32.02557786,165.96,165.81,21.10849767]
["bitfinex","SOLUSD",1746776845227,6.02508048,165.98,165.84,26.0]
["bitfinex","SOLUSD",1746776845391,30.33009424,165.88,165.84,26.0]
["bitfinex","SOLUSD",1746776845820,30.33009424,165.92,165.84,26.0]
["bitfinex","SOLUSD",1746776846113,6.02508048,165.98,165.84,26.0]
["bitfinex","SOLUSD",1746776846114,136.4,165.97,165.85,6.02954476]
["bitfinex","SOLUSD",1746776846320,7.7777,165.99,165.88,26.0]
["bitfinex","SOLUSD",1746776846624,13.80219712,165.99,165.88,26.0]
["bitfinex","SOLUSD",1746776846791,30.33009424,165.89,165.88,26.0]
["bitfinex","SOLUSD",1746776847191,18.64964886,165.97,165.88,26.0]
["bitfinex","SOLUSD",1746776847423,18.64964886,166.01,165.92,26.0]
["bitfinex","SOLUSD",1746776847593,48.9797431,165.97,165.92,26.0]
["bitfinex","SOLUSD",1746776847791,30.33009424,165.95,165.92,26.0]
["bitfinex","SOLUSD",1746776848096,6.521,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1746776848298,7.54023142,166.05,165.93,6.02663773]
["bitfinex","SOLUSD",1746776848299,18.64964886,166.03,165.95,30.33009424]
["bitfinex","SOLUSD",1746776848525,18.64964886,166.06,165.96,26.0]
["bitfinex","SOLUSD",1746776848818,225.64,166.08,165.96,26.0]
["bitfinex","SOLUSD",1746776849124,225.64,166.08,165.97,26.0]
["bitfinex","SOLUSD",1746776849496,18.64964886,166.07,165.97,26.0]
["bitfinex","SOLUSD",1746776849700,7.53507486,166.16,165.98,27.6486]
["bitfinex","SOLUSD",1746776849918,37.8651691,166.16,165.98,27.6486]
["bitfinex","SOLUSD",1746776850098,37.8651691,166.16,166.02,26.0]
["bitfinex","SOLUSD",1746776850419,30.0,166.03,166.02,26.0]
["bitfinex","SOLUSD",1746776850807,30.33009424,166.08,166.02,26.0]
["bitfinex","SOLUSD",1746776851001,30.33009424,166.03,166.02,26.0]
["bitfinex","SOLUSD",1746776851235,18.64964886,166.03,166.02,26.0]
["bitfinex","SOLUSD",1746776851424,18.64964886,166.07,165.99,6.0244593]
["bitfinex","SOLUSD",1746776851825,79.30983734,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1746776852025,18.64964886,166.0,165.95,15.06399811]
["bitfinex","SOLUSD",1746776852208,30.33009424,166.02,165.98,26.0]
["bitfinex","SOLUSD",1746776852413,18.64964886,166.04,165.98,26.0]
["bitfinex","SOLUSD",1746776852732,30.33009424,166.02,165.98,26.0]
["bitfinex","SOLUSD",1746776852937,30.33009424,166.03,165.98,26.0]
["bitfinex","SOLUSD",1746776853140,18.64964886,166.05,165.98,26.0]
["bitfinex","SOLUSD",1746776853324,18.64964886,166.07,165.98,26.0]
["bitfinex","SOLUSD",1746776853631,30.33009424,166.0,165.98,26.0]
["bitfinex","SOLUSD",1746776853834,30.33009424,166.08,166.0,26.0]
["bitfinex","SOLUSD",1746776854037,30.33009424,166.01,166.0,32.02409638]
["bitfinex","SOLUSD",1746776854530,18.64964886,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1746776854728,30.33009424,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1746776854931,18.64964886,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1746776855241,18.64964886,166.0,165.98,32.02446443]
["bitfinex","SOLUSD",1746776855541,48.9797431,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1746776855717,18.64964886,166.03,165.96,26.0]
["bitfinex","SOLUSD",1746776856126,18.64964886,166.04,165.93,21.09323207]
["bitfinex","SOLUSD",1746776856312,18.64964886,166.04,165.96,26.0]
["bitfinex","SOLUSD",1746776856511,18.64964886,166.07,165.96,26.0]
["bitfinex","SOLUSD",1746776857012,18.64964886,166.07,166.0,26.0]
["bitfinex","SOLUSD",1746776857335,30.33009424,166.01,165.96,26.0]
["bitfinex","SOLUSD",1746776857522,18.64964886,166.03,165.96,26.0]
["bitfinex","SOLUSD",1746776857716,18.64964886,166.03,165.93,21.09323207]
["bitfinex","SOLUSD",1746776857717,18.64964886,166.07,166.0,26.0]
["bitfinex","SOLUSD",1746776858109,30.33009424,166.02,166.0,26.0]
["bitfinex","SOLUSD",1746776858326,30.33009424,166.04,166.0,26.0]
["bitfinex","SOLUSD",1746776858511,30.33009424,166.05,166.03,26.0]
["bitfinex","SOLUSD",1746776858711,30.33009424,166.04,166.03,26.0]
["bitfinex","SOLUSD",1746776858911,18.64964886,166.07,166.03,26.0]
["bitfinex","SOLUSD",1746776859130,18.64964886,166.09,166.0,26.0]
["bitfinex","SOLUSD",1746776859328,30.33009424,166.06,166.01,30.33009424]
["bitfinex","SOLUSD",1746776859544,30.33009424,166.05,166.0,26.0]
["bitfinex","SOLUSD",1746776859839,30.33009424,166.05,166.01,21.08306728]
["bitfinex","SOLUSD",1746776860040,18.64964886,166.07,166.03,26.0]
["bitfinex","SOLUSD",1746776860218,30.33009424,166.04,166.03,26.0]
["bitfinex","SOLUSD",1746776860420,18.64964886,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1746776860619,30.33009424,166.02,166.01,6.02373351]
["bitfinex","SOLUSD",1746776860918,18.64964886,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1746776861125,18.64964886,166.11,166.01,6.02373351]
["bitfinex","SOLUSD",1746776861331,30.33009424,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1746776861532,18.64964886,166.07,166.03,26.0]
["bitfinex","SOLUSD",1746776861752,18.64964886,166.07,166.04,6.02264514]
["bitfinex","SOLUSD",1746776861930,18.64964886,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1746776862149,6.5124,166.17,166.08,26.0]
["bitfinex","SOLUSD",1746776862341,6.5124,166.17,166.09,26.0]
["bitfinex","SOLUSD",1746776862512,18.64964886,166.14,166.07,26.0]
["bitfinex","SOLUSD",1746776862839,225.6,166.24,166.07,26.0]
["bitfinex","SOLUSD",1746776863038,30.33009424,166.14,166.13,26.0]
["bitfinex","SOLUSD",1746776863221,30.33009424,166.14,166.1,30.33009424]
["bitfinex","SOLUSD",1746776863222,225.6,166.24,166.08,30.33009424]
["bitfinex","SOLUSD",1746776863428,255.93009424,166.24,166.17,26.0]
["bitfinex","SOLUSD",1746776863627,255.93009424,166.24,166.18,6.0175713]
["bitfinex","SOLUSD",1746776863837,225.6,166.24,166.18,6.0175713]
["bitfinex","SOLUSD",1746776864239,1.5599,166.29,166.21,26.0]
["bitfinex","SOLUSD",1746776864438,30.0,166.22,166.21,26.0]
["bitfinex","SOLUSD",1746776865116,30.33009424,166.32,166.21,26.0]
["bitfinex","SOLUSD",1746776865631,18.64964886,166.31,166.21,26.0]
["bitfinex","SOLUSD",1746776865940,18.64964886,166.31,166.2,6.01667606]
["bitfinex","SOLUSD",1746776866243,18.64964886,166.27,166.14,6.0190201]
["bitfinex","SOLUSD",1746776866540,18.64964886,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1746776866729,18.64964886,166.3,166.14,6.0190201]
["bitfinex","SOLUSD",1746776867040,18.64964886,166.31,166.18,30.33009424]
["bitfinex","SOLUSD",1746776867230,18.64964886,166.31,166.17,26.0]
["bitfinex","SOLUSD",1746776867430,18.64964886,166.31,166.19,26.0]
["bitfinex","SOLUSD",1746776867736,18.64964886,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1746776867914,18.64964886,166.31,166.2,6.01684717]
["bitfinex","SOLUSD",1746776868117,231.55187514,166.34,166.2,6.01684717]
["bitfinex","SOLUSD",1746776868343,225.54,166.34,166.2,21.0589651]
["bitfinex","SOLUSD",1746776868638,225.54,166.34,166.23,26.0]
["bitfinex","SOLUSD",1746776869419,30.33009424,166.32,166.23,26.0]
["bitfinex","SOLUSD",1746776869619,225.54,166.34,166.23,26.0]
["bitfinex","SOLUSD",1746776869842,225.54,166.34,166.23,32.01561007]
["bitfinex","SOLUSD",1746776870018,36.34270174,166.32,166.23,32.01561007]
["bitfinex","SOLUSD",1746776870225,6.0126075,166.32,166.21,6.01620111]
["bitfinex","SOLUSD",1746776870631,36.34270174,166.32,166.17,6.01793344]
["bitfinex","SOLUSD",1746776870843,26.0,166.29,166.13,6.01938241]
["bitfinex","SOLUSD",1746776871045,30.33009424,166.24,166.13,6.01938241]
["bitfinex","SOLUSD",1746776871353,1.5157,166.24,166.16,26.0]
["bitfinex","SOLUSD",1746776871555,31.84579424,166.24,166.16,26.0]
["bitfinex","SOLUSD",1746776871847,1.5157,166.24,166.09,21.07236331]
["bitfinex","SOLUSD",1746776872052,1.5157,166.24,166.12,26.0]
["bitfinex","SOLUSD",1746776872254,31.84579424,166.24,166.09,21.07236331]
["bitfinex","SOLUSD",1746776872428,1.5157,166.24,166.09,51.1765237]
["bitfinex","SOLUSD",1746776872629,1.5157,166.24,166.12,26.0]
["bitfinex","SOLUSD",1746776872838,31.84579424,166.24,166.12,26.0]
["bitfinex","SOLUSD",1746776873124,7.6886,166.24,166.12,26.0]
["bitfinex","SOLUSD",1746776873324,30.33009424,166.14,166.12,26.0]
["bitfinex","SOLUSD",1746776873520,30.33009424,166.13,166.12,26.0]
["bitfinex","SOLUSD",1746776875062,13.70413969,166.24,166.12,26.0]
["bitfinex","SOLUSD",1746776875245,38.01869424,166.24,166.12,26.0]
["bitfinex","SOLUSD",1746776875428,30.33009424,166.13,166.12,26.0]
["bitfinex","SOLUSD",1746776875757,30.33009424,166.13,166.08,26.0]
["bitfinex","SOLUSD",1746776876064,6.01576129,166.23,166.05,15.0549904]
["bitfinex","SOLUSD",1746776876231,30.33009424,166.16,166.08,26.0]
["bitfinex","SOLUSD",1746776876430,60.66018848,166.09,166.05,15.0549904]
["bitfinex","SOLUSD",1746776876630,30.33009424,166.06,166.05,15.0549904]
["bitfinex","SOLUSD",1746776876835,225.4,166.21,166.08,26.0]
["bitfinex","SOLUSD",1746776877222,30.33009424,166.1,166.08,26.0]
["bitfinex","SOLUSD",1746776877530,30.33009424,166.16,166.08,26.0]
["bitfinex","SOLUSD",1746776877723,225.4,166.21,166.09,21.07291226]
["bitfinex","SOLUSD",1746776877923,30.33009424,166.16,166.09,21.07291226]
["bitfinex","SOLUSD",1746776878138,225.4,166.21,166.09,21.07291226]
["bitfinex","SOLUSD",1746776878458,226.4,166.21,166.12,26.0]
["bitfinex","SOLUSD",1746776878649,30.33009424,166.13,166.12,26.0]
["bitfinex","SOLUSD",1746776878841,30.33009424,166.16,166.12,26.0]
["bitfinex","SOLUSD",1746776879244,30.33009424,166.13,166.12,26.0]
["bitfinex","SOLUSD",1746776879634,226.4,166.21,166.12,26.0]
["bitfinex","SOLUSD",1746776879967,1.0,166.21,166.12,47.06910666]
["bitfinex","SOLUSD",1746776880141,1.0,166.21,166.17,26.0]
["bitfinex","SOLUSD",1746776880841,1.0,166.21,166.16,26.0]
["bitfinex","SOLUSD",1746776881052,30.33009424,166.17,166.16,26.0]
["bitfinex","SOLUSD",1746776881263,1.0,166.21,166.16,26.0]
["bitfinex","SOLUSD",1746776881555,60.66018848,166.17,166.12,21.06910666]
["bitfinex","SOLUSD",1746776881747,1.0,166.21,166.12,21.06910666]
["bitfinex","SOLUSD",1746776881939,1.0,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1746776882125,60.66018848,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1746776882333,30.33009424,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1746776882644,30.33009424,166.17,166.16,21.06403465]
["bitfinex","SOLUSD",1746776882860,1.0,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1746776883159,60.66018848,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1746776883331,1.0,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1746776883332,30.33009424,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1746776883953,1.0,166.21,166.06,21.07671925]
["bitfinex","SOLUSD",1746776884345,1.0,166.21,166.11,0.5]
["bitfinex","SOLUSD",1746776885282,30.33009424,166.12,166.06,238.27671925]
["bitfinex","SOLUSD",1746776885434,30.33009424,166.07,166.06,238.27671925]
["bitfinex","SOLUSD",1746776885636,30.33009424,166.07,166.06,88.32191978]
["bitfinex","SOLUSD",1746776885859,8.0385,166.18,166.04,21.079258]
["bitfinex","SOLUSD",1746776886064,30.33009424,166.16,166.07,26.0]
["bitfinex","SOLUSD",1746776886236,30.33009424,166.08,166.04,238.279258]
["bitfinex","SOLUSD",1746776886443,30.33009424,166.08,166.04,88.32264514]
["bitfinex","SOLUSD",1746776886650,30.33009424,166.16,166.04,6.02264514]
["bitfinex","SOLUSD",1746776887035,30.33009424,166.16,166.07,26.0]
["bitfinex","SOLUSD",1746776887236,8.0385,166.18,166.07,26.0]
["bitfinex","SOLUSD",1746776887447,30.33009424,166.16,166.07,26.0]
["bitfinex","SOLUSD",1746776887652,30.33009424,166.08,166.07,26.0]
["bitfinex","SOLUSD",1746776887857,30.33009424,166.16,166.08,6.0211946]
["bitfinex","SOLUSD",1746776888065,30.33009424,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1746776888434,30.33009424,166.16,166.11,26.0]
["bitfinex","SOLUSD",1746776888868,30.33009424,166.12,166.11,26.0]
["bitfinex","SOLUSD",1746776889341,30.33009424,166.12,166.06,6.02173397]
["bitfinex","SOLUSD",1746776889536,30.33009424,166.16,166.06,6.02173397]
["bitfinex","SOLUSD",1746776889961,30.33009424,166.07,166.0,21.08433734]
["bitfinex","SOLUSD",1746776890265,30.33009424,166.16,166.0,21.08433734]
["bitfinex","SOLUSD",1746776890460,30.33009424,166.16,166.03,26.0]
["bitfinex","SOLUSD",1746776890662,30.33009424,166.16,166.04,26.0]
["bitfinex","SOLUSD",1746776891164,30.33009424,166.09,166.03,26.0]
["bitfinex","SOLUSD",1746776891465,226.4,166.21,166.05,26.0]
["bitfinex","SOLUSD",1746776891681,30.33009424,166.16,166.05,26.0]
["bitfinex","SOLUSD",1746776892179,30.33009424,166.16,166.1,26.0]
["bitfinex","SOLUSD",1746776892361,30.33009424,166.13,166.11,26.0]
["bitfinex","SOLUSD",1746776892541,30.33009424,166.12,166.11,26.0]
["bitfinex","SOLUSD",1746776892868,30.33009424,166.16,166.1,26.0]
["bitfinex","SOLUSD",1746776893070,30.33009424,166.11,166.1,26.0]
["bitfinex","SOLUSD",1746776893464,30.33009424,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1746776893668,30.33009424,166.16,166.05,4.85160493]
["bitfinex","SOLUSD",1746776893843,30.33009424,166.16,166.05,6.02226064]
["bitfinex","SOLUSD",1746776894045,6.01865783,166.15,166.05,26.0]
["bitfinex","SOLUSD",1746776894347,30.33009424,166.06,166.01,6.02373351]
["bitfinex","SOLUSD",1746776894554,30.33009424,166.08,166.04,26.0]
["bitfinex","SOLUSD",1746776894948,30.33009424,166.05,166.04,26.0]
["bitfinex","SOLUSD",1746776895872,30.33009424,166.05,166.02,6.02335662]
["bitfinex","SOLUSD",1746776896058,6.02064012,166.1,166.02,6.02335662]
["bitfinex","SOLUSD",1746776896251,30.33009424,166.03,166.02,26.0]
["bitfinex","SOLUSD",1746776896563,30.33009424,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1746776896564,30.33009424,166.08,165.99,6.0244593]
["bitfinex","SOLUSD",1746776896748,30.33009424,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1746776897160,30.33009424,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1746776897359,30.33009424,166.08,165.95,6.02591141]
["bitfinex","SOLUSD",1746776897543,6.02010715,166.11,165.98,26.0]
["bitfinex","SOLUSD",1746776897748,30.33009424,166.08,165.98,26.0]
["bitfinex","SOLUSD",1746776898160,30.33009424,166.01,165.98,26.0]
["bitfinex","SOLUSD",1746776898365,6.02010715,166.11,165.98,26.0]
["bitfinex","SOLUSD",1746776898563,30.33009424,166.02,165.98,26.0]
["bitfinex","SOLUSD",1746776898869,30.33009424,166.02,165.98,56.33009424]
["bitfinex","SOLUSD",1746776899074,30.33009424,166.08,165.98,26.0]
["bitfinex","SOLUSD",1746776899305,1.6291,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1746776899478,30.33009424,166.16,166.08,26.0]
["bitfinex","SOLUSD",1746776899657,30.33009424,166.16,166.09,26.0]
["bitfinex","SOLUSD",1746776900156,30.33009424,166.1,166.08,26.0]
["bitfinex","SOLUSD",1746776900362,6.5015,166.17,166.08,26.0]
["bitfinex","SOLUSD",1746776900557,30.33009424,166.16,166.08,26.0]
["bitfinex","SOLUSD",1746776900968,30.33009424,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746776901173,30.33009424,166.16,166.08,26.0]
["bitfinex","SOLUSD",1746776901375,36.34853739,166.16,166.09,6.02083207]
["bitfinex","SOLUSD",1746776901547,30.33009424,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1746776901752,1.6422,166.19,166.12,26.0]
["bitfinex","SOLUSD",1746776902254,30.33009424,166.16,166.12,26.0]
["bitfinex","SOLUSD",1746776902478,1.6422,166.19,166.12,26.0]
["bitfinex","SOLUSD",1746776902663,30.33009424,166.13,166.12,26.0]
["bitfinex","SOLUSD",1746776902971,7.65945883,166.19,166.12,26.0]
["bitfinex","SOLUSD",1746776903176,7.65945883,166.19,166.09,32.02083207]
["bitfinex","SOLUSD",1746776903384,7.266,166.21,166.09,26.0]
["bitfinex","SOLUSD",1746776903549,30.33009424,166.16,166.09,26.0]
["bitfinex","SOLUSD",1746776903754,30.33009424,166.15,166.09,26.0]
["bitfinex","SOLUSD",1746776903951,1.0,166.21,166.06,51.18631819]
["bitfinex","SOLUSD",1746776903952,1.0,166.21,166.14,26.0]
["bitfinex","SOLUSD",1746776904283,30.33009424,166.17,166.15,26.0]
["bitfinex","SOLUSD",1746776904580,1.0,166.21,166.15,26.0]
["bitfinex","SOLUSD",1746776904759,1.0,166.21,166.11,26.0]
["bitfinex","SOLUSD",1746776904957,1.0,166.21,166.2,30.33009424]
["bitfinex","SOLUSD",1746776905170,1.0,166.21,166.19,26.0]
["bitfinex","SOLUSD",1746776905379,1.0,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1746776906278,1.0,166.21,166.2,36.34694141]
["bitfinex","SOLUSD",1746776906461,1.0,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1746776906662,1.5058,166.38,166.23,26.0]
["bitfinex","SOLUSD",1746776907358,1.5058,166.38,166.27,26.0]
["bitfinex","SOLUSD",1746776908167,1.5058,166.38,166.32,26.0]
["bitfinex","SOLUSD",1746776908566,60.66018848,166.33,166.24,21.05389797]
["bitfinex","SOLUSD",1746776908762,30.33009424,166.32,166.27,26.0]
["bitfinex","SOLUSD",1746776909078,1.5058,166.38,166.28,30.33009424]
["bitfinex","SOLUSD",1746776909257,1.5115,166.44,166.29,26.0]
["bitfinex","SOLUSD",1746776909456,1.5115,166.44,166.33,26.0]
["bitfinex","SOLUSD",1746776909881,30.33009424,166.35,166.33,26.0]
["bitfinex","SOLUSD",1746776910073,7.51979877,166.44,166.33,26.0]
["bitfinex","SOLUSD",1746776910261,30.33009424,166.34,166.33,26.0]
["bitfinex","SOLUSD",1746776910456,60.66018848,166.34,166.33,26.0]
["bitfinex","SOLUSD",1746776910681,60.66018848,166.34,166.28,6.01377517]
["bitfinex","SOLUSD",1746776910886,30.33009424,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1746776911075,30.33009424,166.4,166.26,26.0]
["bitfinex","SOLUSD",1746776911076,56.33009424,166.4,166.26,26.0]
["bitfinex","SOLUSD",1746776911476,22.54022655,166.44,166.3,26.0]
["bitfinex","SOLUSD",1746776911477,1.5115,166.44,166.3,26.0]
["bitfinex","SOLUSD",1746776911980,7.51981419,166.44,166.32,26.0]
["bitfinex","SOLUSD",1746776912166,30.33009424,166.4,166.32,26.0]
["bitfinex","SOLUSD",1746776912365,30.33009424,166.33,166.32,26.0]
["bitfinex","SOLUSD",1746776912686,7.51986392,166.44,166.3,26.0]
["bitfinex","SOLUSD",1746776912990,30.33009424,166.4,166.3,26.0]
["bitfinex","SOLUSD",1746776913169,30.33009424,166.33,166.3,26.0]
["bitfinex","SOLUSD",1746776913371,30.33009424,166.4,166.31,6.01274877]
["bitfinex","SOLUSD",1746776913696,60.66018848,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1746776913898,30.33009424,166.25,166.24,6.01539942]
["bitfinex","SOLUSD",1746776914093,225.3,166.39,166.27,26.0]
["bitfinex","SOLUSD",1746776914387,30.33009424,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1746776914590,225.3,166.39,166.24,6.01539942]
["bitfinex","SOLUSD",1746776915092,30.33009424,166.32,166.21,6.01648516]
["bitfinex","SOLUSD",1746776915265,6.01123702,166.36,166.21,21.05769808]
["bitfinex","SOLUSD",1746776915460,6.01059932,166.38,166.21,21.05769808]
["bitfinex","SOLUSD",1746776915791,30.33009424,166.25,166.21,21.05769808]
["bitfinex","SOLUSD",1746776915979,6.2415,166.35,166.21,217.2]
["bitfinex","SOLUSD",1746776916171,6.2415,166.35,166.2,6.1026]
["bitfinex","SOLUSD",1746776916172,30.33009424,166.32,166.23,26.0]
["bitfinex","SOLUSD",1746776916368,1.6372,166.34,166.23,26.0]
["bitfinex","SOLUSD",1746776916669,225.3,166.39,166.2,233.3026]
["bitfinex","SOLUSD",1746776916994,225.3,166.39,166.24,30.33009424]
["bitfinex","SOLUSD",1746776917199,30.33009424,166.29,166.25,21.05263157]
["bitfinex","SOLUSD",1746776917401,225.3,166.39,166.25,238.25263157]
["bitfinex","SOLUSD",1746776917695,225.3,166.39,166.25,21.05263157]
["bitfinex","SOLUSD",1746776918059,225.3,166.39,166.31,30.33009424]
["bitfinex","SOLUSD",1746776918260,8.9113,166.45,166.33,30.33009424]
["bitfinex","SOLUSD",1746776918488,30.33009424,166.37,166.28,26.0]
["bitfinex","SOLUSD",1746776918696,14.91921226,166.45,166.31,26.0]
["bitfinex","SOLUSD",1746776919064,14.91921226,166.45,166.32,45.36095236]
["bitfinex","SOLUSD",1746776919261,8.9113,166.45,166.33,26.0]
["bitfinex","SOLUSD",1746776919682,2.5521,166.45,166.33,26.0]
["bitfinex","SOLUSD",1746776919887,2.5521,166.45,166.36,26.0]
["bitfinex","SOLUSD",1746776920192,1.0,166.45,166.36,26.0]
["bitfinex","SOLUSD",1746776920400,1.0,166.45,166.39,26.0]
["bitfinex","SOLUSD",1746776920596,1.0,166.45,166.36,26.0]
["bitfinex","SOLUSD",1746776921278,1.0,166.45,166.36,62.34085444]
["bitfinex","SOLUSD",1746776921586,1.0,166.45,166.36,32.0107602]
["bitfinex","SOLUSD",1746776921811,1.0,166.45,166.36,47.03841107]
["bitfinex","SOLUSD",1746776922101,1.0,166.45,166.36,32.0107602]
["bitfinex","SOLUSD",1746776922768,1.0,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746776923000,30.33009424,166.42,166.41,26.0]
["bitfinex","SOLUSD",1746776923184,1.0,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746776923490,1.0,166.45,166.4,26.0]
["bitfinex","SOLUSD",1746776924496,30.33009424,166.41,166.34,15.02939463]
["bitfinex","SOLUSD",1746776924672,30.33009424,166.39,166.33,3.05241172]
["bitfinex","SOLUSD",1746776924876,7.00783876,166.45,166.34,6.01178309]
["bitfinex","SOLUSD",1746776925184,7.00783876,166.45,166.34,26.0]
["bitfinex","SOLUSD",1746776925388,30.33009424,166.37,166.34,26.0]
["bitfinex","SOLUSD",1746776925567,30.33009424,166.37,166.31,21.04503637]
["bitfinex","SOLUSD",1746776925773,30.33009424,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1746776925974,30.33009424,166.32,166.28,6.01395236]
["bitfinex","SOLUSD",1746776926181,1.6208,166.39,166.31,26.0]
["bitfinex","SOLUSD",1746776926477,30.33009424,166.33,166.31,26.0]
["bitfinex","SOLUSD",1746776926673,1.6208,166.39,166.28,21.04883328]
["bitfinex","SOLUSD",1746776926969,225.12,166.44,166.32,30.33009424]
["bitfinex","SOLUSD",1746776927191,30.33009424,166.38,166.31,26.0]
["bitfinex","SOLUSD",1746776927389,30.33009424,166.37,166.31,26.0]
["bitfinex","SOLUSD",1746776927566,225.12,166.44,166.35,30.33009424]
["bitfinex","SOLUSD",1746776927770,225.12,166.44,166.28,61.11859512]
["bitfinex","SOLUSD",1746776927978,255.45009424,166.44,166.35,26.0]
["bitfinex","SOLUSD",1746776928304,2.6462,166.45,166.41,56.33009424]
["bitfinex","SOLUSD",1746776928471,1.0,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746776928874,31.33009424,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746776929325,31.33009424,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1746776929509,1.0,166.45,166.44,56.33009424]
["bitfinex","SOLUSD",1746776930111,1.0,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746776930406,1.0,166.45,166.44,56.33009424]
["bitfinex","SOLUSD",1746776930976,1.0,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746776931181,1.0,166.45,166.44,6.00817111]
["bitfinex","SOLUSD",1746776931378,1.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776931868,1.0,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746776932796,1.0,166.45,166.41,6.00891928]
["bitfinex","SOLUSD",1746776933098,1.0,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746776933299,1.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776933605,1.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776933781,1.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776934180,1.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776934602,1.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776935112,1.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776935910,1.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776936280,1.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776937278,1.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776938013,1.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776938618,1.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776939781,1.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776939999,1.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776940204,1.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776940783,1.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776940984,2.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776941186,2.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776941392,2.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776941606,2.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776941993,2.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776942908,2.0,166.45,166.44,32.00817111]
["bitfinex","SOLUSD",1746776943214,2.0,166.45,166.44,80.44826535]
["bitfinex","SOLUSD",1746776943391,2.0,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776944339,0.3334,166.45,166.44,62.33826535]
["bitfinex","SOLUSD",1746776944508,618.61429098,166.46,166.44,327.97835959]
["bitfinex","SOLUSD",1746776944703,618.61429098,166.46,166.45,30.33009424]
["bitfinex","SOLUSD",1746776944897,618.61429098,166.46,166.44,88.30817111]
["bitfinex","SOLUSD",1746776945112,618.61429098,166.46,166.45,97.41983734]
["bitfinex","SOLUSD",1746776945291,617.41327643,166.46,166.45,107.41983734]
["bitfinex","SOLUSD",1746776945620,394.30112273,166.46,166.45,113.42764749]
["bitfinex","SOLUSD",1746776945815,299.82452273,166.46,166.45,157.200066]
["bitfinex","SOLUSD",1746776945986,92.81804255,166.46,166.45,189.17653123]
["bitfinex","SOLUSD",1746776946183,0.88772726,166.6,166.59,44.11]
["bitfinex","SOLUSD",1746776946413,0.88772726,166.6,166.59,130.53225585]
["bitfinex","SOLUSD",1746776946592,0.88772726,166.6,166.59,51.22241851]
["bitfinex","SOLUSD",1746776946796,0.88772726,166.6,166.59,26.0]
["bitfinex","SOLUSD",1746776946991,0.88772726,166.6,166.59,56.33009424]
["bitfinex","SOLUSD",1746776947303,0.88772726,166.6,166.59,114.77018848]
["bitfinex","SOLUSD",1746776947506,0.88772726,166.6,166.59,120.77294975]
["bitfinex","SOLUSD",1746776947896,0.88772726,166.6,166.59,110.77294975]
["bitfinex","SOLUSD",1746776948097,0.88772726,166.6,166.59,102.66294975]
["bitfinex","SOLUSD",1746776948301,0.88772726,166.6,166.59,92.66294975]
["bitfinex","SOLUSD",1746776948514,0.88772726,166.6,166.59,62.33285551]
["bitfinex","SOLUSD",1746776948822,0.88772726,166.6,166.59,92.66294975]
["bitfinex","SOLUSD",1746776949193,0.88772726,166.6,166.59,32.00276127]
["bitfinex","SOLUSD",1746776949399,0.88772726,166.6,166.59,62.33285551]
["bitfinex","SOLUSD",1746776950296,0.88772726,166.6,166.59,32.00276127]
["bitfinex","SOLUSD",1746776950597,0.88772726,166.6,166.59,36.33285551]
["bitfinex","SOLUSD",1746776950801,0.88772726,166.6,166.59,6.00276127]
["bitfinex","SOLUSD",1746776951000,0.1,166.67,166.59,36.33285551]
["bitfinex","SOLUSD",1746776951306,0.1,166.67,166.66,30.33009424]
["bitfinex","SOLUSD",1746776951490,0.1,166.67,166.66,36.33033424]
["bitfinex","SOLUSD",1746776951915,6.0599,166.77,166.66,81.6610285]
["bitfinex","SOLUSD",1746776952232,6.0599,166.77,166.69,26.0]
["bitfinex","SOLUSD",1746776952595,6.0599,166.77,166.7,30.33009424]
["bitfinex","SOLUSD",1746776952791,6.0599,166.77,166.7,60.66018848]
["bitfinex","SOLUSD",1746776953094,427.01339392,166.71,166.7,277.86018848]
["bitfinex","SOLUSD",1746776953514,427.01339392,166.71,166.7,217.2]
["bitfinex","SOLUSD",1746776953715,427.01339392,166.71,166.7,230.31121874]
["bitfinex","SOLUSD",1746776954224,404.07151162,166.71,166.7,309.62105608]
["bitfinex","SOLUSD",1746776954719,180.76121162,166.71,166.7,542.27085631]
["bitfinex","SOLUSD",1746776954921,0.30728,166.79,166.78,10.0]
["bitfinex","SOLUSD",1746776955224,0.30728,166.79,166.78,5.61043141]
["bitfinex","SOLUSD",1746776955401,0.30728,166.79,166.78,60.66018848]
["bitfinex","SOLUSD",1746776955595,0.30728,166.79,166.78,86.66018848]
["bitfinex","SOLUSD",1746776955999,0.30728,166.79,166.78,26.0]
["bitfinex","SOLUSD",1746776956296,7.48810127,166.94,166.76,50.97145598]
["bitfinex","SOLUSD",1746776956514,30.33009424,166.88,166.76,50.97145598]
["bitfinex","SOLUSD",1746776956710,1.49769754,166.94,166.76,50.97145598]
["bitfinex","SOLUSD",1746776956905,5.991444,166.91,166.76,50.97145598]
["bitfinex","SOLUSD",1746776957118,5.991444,166.91,166.76,20.98824658]
["bitfinex","SOLUSD",1746776957119,1.49812796,166.9,166.76,20.98824658]
["bitfinex","SOLUSD",1746776957299,5.99123834,166.92,166.76,20.98824658]
["bitfinex","SOLUSD",1746776957495,7.48874781,166.94,166.76,20.98824658]
["bitfinex","SOLUSD",1746776957698,5.99057764,166.93,166.82,26.0]
["bitfinex","SOLUSD",1746776958016,7.48799619,166.94,166.82,56.33009424]
["bitfinex","SOLUSD",1746776958217,1.49779154,166.94,166.82,56.33009424]
["bitfinex","SOLUSD",1746776958427,619.81536364,166.95,166.82,56.33009424]
["bitfinex","SOLUSD",1746776958893,619.81536364,166.95,166.82,26.0]
["bitfinex","SOLUSD",1746776959095,1.49764922,166.94,166.82,56.33009424]
["bitfinex","SOLUSD",1746776959400,619.81536364,166.95,166.82,26.0]
["bitfinex","SOLUSD",1746776959707,619.81536364,166.95,166.82,62.32457931]
["bitfinex","SOLUSD",1746776960331,619.81536364,166.95,166.82,31.99448507]
["bitfinex","SOLUSD",1746776960537,5.99025432,166.94,166.82,31.99448507]
["bitfinex","SOLUSD",1746776960734,5.99098662,166.92,166.82,31.99448507]
["bitfinex","SOLUSD",1746776960916,7.7027,166.82,166.64,36.00576091]
["bitfinex","SOLUSD",1746776961102,30.33009424,166.8,166.64,6.00096015]
["bitfinex","SOLUSD",1746776961309,1.49928689,166.79,166.64,6.00096015]
["bitfinex","SOLUSD",1746776961607,30.33009424,166.7,166.58,21.01092567]
["bitfinex","SOLUSD",1746776961809,30.33009424,166.67,166.58,21.01092567]
["bitfinex","SOLUSD",1746776962016,1.49932821,166.79,166.58,21.01092567]
["bitfinex","SOLUSD",1746776962198,6.5048,166.76,166.58,21.01092567]
["bitfinex","SOLUSD",1746776962403,30.33009424,166.72,166.58,6.00312162]
["bitfinex","SOLUSD",1746776962602,1.49997015,166.71,166.58,6.00312162]
["bitfinex","SOLUSD",1746776962824,1.49997015,166.71,166.57,6.00346065]
["bitfinex","SOLUSD",1746776963226,10.0,166.7,166.48,30.33009424]
["bitfinex","SOLUSD",1746776963452,30.33009424,166.56,166.49,21.02228361]
["bitfinex","SOLUSD",1746776963738,6.00204069,166.61,166.51,6.0056453]
["bitfinex","SOLUSD",1746776963945,1.6447,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1746776964115,30.33009424,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1746776964316,1.6447,166.59,166.47,21.02480927]
["bitfinex","SOLUSD",1746776964536,30.33009424,166.52,166.47,51.35490351]
["bitfinex","SOLUSD",1746776964728,1.6447,166.59,166.47,6.00708836]
["bitfinex","SOLUSD",1746776964729,1.50115332,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1746776964924,30.33009424,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1746776965128,30.33009424,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1746776965320,30.33009424,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1746776965521,1.50125483,166.58,166.47,6.00708836]
["bitfinex","SOLUSD",1746776965719,30.33009424,166.48,166.43,15.0209606]
["bitfinex","SOLUSD",1746776965935,1.50144205,166.55,166.43,15.0209606]
["bitfinex","SOLUSD",1746776966129,1.6447,166.59,166.43,15.0209606]
["bitfinex","SOLUSD",1746776966440,1.6447,166.59,166.51,26.0]
["bitfinex","SOLUSD",1746776966945,1.6447,166.59,166.57,30.33009424]
["bitfinex","SOLUSD",1746776967243,1.6447,166.59,166.51,26.0]
["bitfinex","SOLUSD",1746776967244,6.5552,166.63,166.52,26.0]
["bitfinex","SOLUSD",1746776967419,6.5552,166.63,166.62,26.0]
["bitfinex","SOLUSD",1746776967751,6.5552,166.63,166.62,32.00168047]
["bitfinex","SOLUSD",1746776968418,7.689,166.68,166.65,26.0]
["bitfinex","SOLUSD",1746776968822,7.689,166.68,166.63,26.0]
["bitfinex","SOLUSD",1746776969030,7.689,166.68,166.65,26.0]
["bitfinex","SOLUSD",1746776969740,60.66018848,166.66,166.51,30.02643124]
["bitfinex","SOLUSD",1746776969943,7.49984168,166.67,166.51,30.02643124]
["bitfinex","SOLUSD",1746776969944,30.33009424,166.58,166.51,30.02643124]
["bitfinex","SOLUSD",1746776970129,30.33009424,166.64,166.54,26.0]
["bitfinex","SOLUSD",1746776970318,1.50030361,166.67,166.54,26.0]
["bitfinex","SOLUSD",1746776970522,7.689,166.68,166.56,30.33009424]
["bitfinex","SOLUSD",1746776970719,7.689,166.68,166.63,30.33009424]
["bitfinex","SOLUSD",1746776970944,7.689,166.68,166.59,26.0]
["bitfinex","SOLUSD",1746776971150,7.689,166.68,166.55,26.0]
["bitfinex","SOLUSD",1746776971353,7.689,166.68,166.56,30.33009424]
["bitfinex","SOLUSD",1746776971524,7.689,166.68,166.59,26.0]
["bitfinex","SOLUSD",1746776971718,7.689,166.68,166.63,26.0]
["bitfinex","SOLUSD",1746776972133,30.33009424,166.64,166.63,26.0]
["bitfinex","SOLUSD",1746776972335,60.66018848,166.64,166.57,6.00348201]
["bitfinex","SOLUSD",1746776972521,1.50050866,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1746776972724,30.33009424,166.58,166.57,6.00348201]
["bitfinex","SOLUSD",1746776972927,1.50050866,166.63,166.53,6.00492403]
["bitfinex","SOLUSD",1746776973136,18.64964886,166.62,166.53,6.00492403]
["bitfinex","SOLUSD",1746776973325,18.64964886,166.6,166.54,26.0]
["bitfinex","SOLUSD",1746776973533,18.64964886,166.6,166.53,6.00492403]
["bitfinex","SOLUSD",1746776973744,30.33009424,166.54,166.42,51.07546502]
["bitfinex","SOLUSD",1746776974046,18.64964886,166.61,166.45,26.0]
["bitfinex","SOLUSD",1746776974374,18.64964886,166.55,166.43,7.33413449]
["bitfinex","SOLUSD",1746776974544,18.64964886,166.59,166.46,26.0]
["bitfinex","SOLUSD",1746776974724,18.64964886,166.54,166.42,51.07546502]
["bitfinex","SOLUSD",1746776974919,18.64964886,166.54,166.46,30.33009424]
["bitfinex","SOLUSD",1746776975123,18.64964886,166.59,166.48,30.33009424]
["bitfinex","SOLUSD",1746776975331,18.64964886,166.55,166.45,26.0]
["bitfinex","SOLUSD",1746776975649,30.33009424,166.51,166.42,81.11993082]
["bitfinex","SOLUSD",1746776975844,1.50136003,166.55,166.42,81.11993082]
["bitfinex","SOLUSD",1746776976029,33.06282822,166.49,166.42,81.11993082]
["bitfinex","SOLUSD",1746776976234,24.83884886,166.53,166.45,26.0]
["bitfinex","SOLUSD",1746776976638,24.83884886,166.53,166.42,81.11993082]
["bitfinex","SOLUSD",1746776977038,24.83884886,166.53,166.45,26.0]
["bitfinex","SOLUSD",1746776977242,6.1892,166.53,166.45,26.0]
["bitfinex","SOLUSD",1746776977627,6.1892,166.53,166.46,21.02607232]
["bitfinex","SOLUSD",1746776977835,33.06282822,166.52,166.46,21.02607232]
["bitfinex","SOLUSD",1746776978037,6.1892,166.53,166.46,51.0633185]
["bitfinex","SOLUSD",1746776978335,6.1892,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746776979846,33.06282822,166.58,166.55,26.0]
["bitfinex","SOLUSD",1746776980045,6.3553,166.61,166.55,26.0]
["bitfinex","SOLUSD",1746776980444,1.50071878,166.6,166.53,26.0]
["bitfinex","SOLUSD",1746776980758,33.06282822,166.57,166.53,26.0]
["bitfinex","SOLUSD",1746776980942,18.64964886,166.6,166.55,26.0]
["bitfinex","SOLUSD",1746776981139,18.64964886,166.6,166.53,26.0]
["bitfinex","SOLUSD",1746776981454,18.64964886,166.6,166.54,33.06282822]
["bitfinex","SOLUSD",1746776981652,18.64964886,166.6,166.53,26.0]
["bitfinex","SOLUSD",1746776981843,18.64964886,166.58,166.53,32.00492403]
["bitfinex","SOLUSD",1746776982232,51.71247708,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746776982433,18.64964886,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746776982963,18.64964886,166.6,166.55,26.0]
["bitfinex","SOLUSD",1746776983461,18.64964886,166.58,166.53,6.00492403]
["bitfinex","SOLUSD",1746776983670,18.64964886,166.59,166.53,6.00492403]
["bitfinex","SOLUSD",1746776983845,18.64964886,166.59,166.49,26.0]
["bitfinex","SOLUSD",1746776984045,18.64964886,166.59,166.56,26.0]
["bitfinex","SOLUSD",1746776984635,18.64964886,166.6,166.49,26.0]
["bitfinex","SOLUSD",1746776985040,33.06282822,166.59,166.57,26.0]
["bitfinex","SOLUSD",1746776985253,6.3553,166.61,166.57,26.0]
["bitfinex","SOLUSD",1746776985438,6.3553,166.61,166.58,33.06282822]
["bitfinex","SOLUSD",1746776985631,6.3553,166.61,166.53,26.0]
["bitfinex","SOLUSD",1746776985836,33.06282822,166.58,166.57,26.0]
["bitfinex","SOLUSD",1746776986038,18.64964886,166.57,166.54,6.00456346]
["bitfinex","SOLUSD",1746776986259,18.64964886,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746776986560,1.50097481,166.6,166.56,26.0]
["bitfinex","SOLUSD",1746776986768,18.64964886,166.59,166.49,6.00636674]
["bitfinex","SOLUSD",1746776986959,18.64964886,166.56,166.52,26.0]
["bitfinex","SOLUSD",1746776987158,18.64964886,166.59,166.52,26.0]
["bitfinex","SOLUSD",1746776987364,33.06282822,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746776987541,18.64964886,166.54,166.49,6.00636674]
["bitfinex","SOLUSD",1746776987741,33.06282822,166.51,166.49,6.00636674]
["bitfinex","SOLUSD",1746776987966,18.64964886,166.54,166.49,33.06282822]
["bitfinex","SOLUSD",1746776988171,1.6413,166.55,166.52,26.0]
["bitfinex","SOLUSD",1746776988543,1.6413,166.55,166.46,26.0]
["bitfinex","SOLUSD",1746776988756,1.6413,166.55,166.43,298.31518353]
["bitfinex","SOLUSD",1746776988958,6.3553,166.61,166.46,26.0]
["bitfinex","SOLUSD",1746776989142,39.41812822,166.61,166.59,26.0]
["bitfinex","SOLUSD",1746776989346,6.3553,166.61,166.49,26.0]
["bitfinex","SOLUSD",1746776989653,6.3553,166.61,166.5,26.0]
["bitfinex","SOLUSD",1746776989850,6.3553,166.61,166.6,32.00240096]
["bitfinex","SOLUSD",1746776990241,1.5649,166.62,166.6,65.06522918]
["bitfinex","SOLUSD",1746776990449,6.1038,166.67,166.6,47.00840336]
["bitfinex","SOLUSD",1746776990637,6.1038,166.67,166.6,80.07123158]
["bitfinex","SOLUSD",1746776990855,33.06282822,166.65,166.6,47.00840336]
["bitfinex","SOLUSD",1746776991052,33.06282822,166.62,166.6,32.00240096]
["bitfinex","SOLUSD",1746776991272,1.500347,166.66,166.6,32.00240096]
["bitfinex","SOLUSD",1746776991447,33.06282822,166.62,166.6,32.00240096]
["bitfinex","SOLUSD",1746776991646,33.06282822,166.61,166.58,6.00276252]
["bitfinex","SOLUSD",1746776991867,1.500347,166.66,166.6,32.00227303]
["bitfinex","SOLUSD",1746776992067,33.06282822,166.61,166.6,26.0]
["bitfinex","SOLUSD",1746776992377,6.1038,166.67,166.63,26.0]
["bitfinex","SOLUSD",1746776992743,6.1038,166.67,166.66,26.0]
["bitfinex","SOLUSD",1746776993073,39.16662822,166.67,166.66,26.0]
["bitfinex","SOLUSD",1746776993373,39.16662822,166.67,166.64,26.0]
["bitfinex","SOLUSD",1746776993555,6.1038,166.67,166.64,26.0]
["bitfinex","SOLUSD",1746776993760,33.06282822,166.65,166.64,26.0]
["bitfinex","SOLUSD",1746776994069,33.06282822,166.65,166.6,26.0]
["bitfinex","SOLUSD",1746776994383,7.60411891,166.67,166.6,26.0]
["bitfinex","SOLUSD",1746776994571,33.06282822,166.62,166.6,26.0]
["bitfinex","SOLUSD",1746776994870,33.06282822,166.63,166.6,26.0]
["bitfinex","SOLUSD",1746776995079,13.60420029,166.67,166.58,6.00312162]
["bitfinex","SOLUSD",1746776995245,33.06282822,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1746776995444,13.60420029,166.67,166.55,6.00420294]
["bitfinex","SOLUSD",1746776995770,29.98897603,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1746776995950,1.50062755,166.66,166.55,15.01050735]
["bitfinex","SOLUSD",1746776996145,29.98897603,166.62,166.58,26.0]
["bitfinex","SOLUSD",1746776996473,6.1038,166.67,166.58,26.0]
["bitfinex","SOLUSD",1746776996762,6.1038,166.67,166.62,26.0]
["bitfinex","SOLUSD",1746776996947,6.1038,166.67,166.58,26.0]
["bitfinex","SOLUSD",1746776997146,36.09277603,166.67,166.63,26.0]
["bitfinex","SOLUSD",1746776997351,6.1038,166.67,166.63,26.0]
["bitfinex","SOLUSD",1746776997655,6.1038,166.67,166.59,26.0]
["bitfinex","SOLUSD",1746776998050,1.50026522,166.66,166.58,26.0]
["bitfinex","SOLUSD",1746776998249,1.50026522,166.66,166.59,26.0]
["bitfinex","SOLUSD",1746776998645,6.1038,166.67,166.59,26.0]
["bitfinex","SOLUSD",1746776998850,29.98897603,166.65,166.59,26.0]
["bitfinex","SOLUSD",1746776999057,29.98897603,166.62,166.59,26.0]
["bitfinex","SOLUSD",1746776999254,1.50051103,166.66,166.56,6.00384245]
["bitfinex","SOLUSD",1746776999451,1.50051103,166.66,166.59,26.0]
["bitfinex","SOLUSD",1746776999667,29.98897603,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1746776999863,1.50064166,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1746777000170,1.50064166,166.63,166.53,15.01205503]
["bitfinex","SOLUSD",1746777000171,1.50064166,166.63,166.54,29.98897603]
["bitfinex","SOLUSD",1746777000359,1.50064166,166.63,166.55,29.98897603]
["bitfinex","SOLUSD",1746777000755,1.50058901,166.65,166.57,29.98897603]
["bitfinex","SOLUSD",1746777000956,6.1038,166.67,166.56,26.0]
["bitfinex","SOLUSD",1746777001149,6.1038,166.67,166.56,55.98897603]
["bitfinex","SOLUSD",1746777001369,29.98897603,166.65,166.56,55.98897603]
["bitfinex","SOLUSD",1746777001562,6.1038,166.67,166.56,26.0]
["bitfinex","SOLUSD",1746777001866,29.98897603,166.64,166.59,29.98897603]
["bitfinex","SOLUSD",1746777002076,6.1038,166.67,166.62,32.00133678]
["bitfinex","SOLUSD",1746777002553,29.98897603,166.64,166.62,32.00133678]
["bitfinex","SOLUSD",1746777002873,3.01475762,166.69,166.63,29.98897603]
["bitfinex","SOLUSD",1746777002874,1.5143,166.69,166.63,29.98897603]
["bitfinex","SOLUSD",1746777003078,6.0099,166.72,166.71,26.0]
["bitfinex","SOLUSD",1746777003079,2.44387285,166.72,166.71,26.0]
["bitfinex","SOLUSD",1746777003376,1.6292,166.76,166.71,26.0]
["bitfinex","SOLUSD",1746777003550,29.98897603,166.75,166.65,26.0]
["bitfinex","SOLUSD",1746777003752,1.5872,166.82,166.77,26.0]
["bitfinex","SOLUSD",1746777003977,1.5872,166.82,166.78,5.99592277]
["bitfinex","SOLUSD",1746777004345,29.98897603,166.79,166.67,26.0]
["bitfinex","SOLUSD",1746777004551,29.98897603,166.73,166.68,26.0]
["bitfinex","SOLUSD",1746777004752,1.49915673,166.79,166.68,55.98897603]
["bitfinex","SOLUSD",1746777005275,1.49915673,166.79,166.68,26.0]
["bitfinex","SOLUSD",1746777005472,1.49932341,166.78,166.65,51.00510051]
["bitfinex","SOLUSD",1746777005786,1.49933942,166.79,166.68,26.0]
["bitfinex","SOLUSD",1746777006090,5.99556328,166.79,166.69,5.99916011]
["bitfinex","SOLUSD",1746777006285,29.98897603,166.73,166.71,26.0]
["bitfinex","SOLUSD",1746777006578,7.60667858,166.78,166.71,26.0]
["bitfinex","SOLUSD",1746777006954,7.60667858,166.78,166.72,26.0]
["bitfinex","SOLUSD",1746777007154,29.98897603,166.73,166.65,6.00060006]
["bitfinex","SOLUSD",1746777007367,7.60667858,166.78,166.65,6.00060006]
["bitfinex","SOLUSD",1746777007368,1.49966695,166.72,166.65,6.00060006]
["bitfinex","SOLUSD",1746777007575,29.98897603,166.67,166.62,6.00168047]
["bitfinex","SOLUSD",1746777007768,29.98897603,166.66,166.62,6.00168047]
["bitfinex","SOLUSD",1746777008283,7.49844723,166.71,166.6,26.0]
["bitfinex","SOLUSD",1746777008586,29.98897603,166.64,166.57,21.01218705]
["bitfinex","SOLUSD",1746777008889,3.03510175,166.7,166.6,26.0]
["bitfinex","SOLUSD",1746777009182,29.98897603,166.65,166.6,26.0]
["bitfinex","SOLUSD",1746777009359,3.03510175,166.7,166.57,21.01218705]
["bitfinex","SOLUSD",1746777010152,5.99916011,166.69,166.54,21.01597213]
["bitfinex","SOLUSD",1746777010353,1.50023758,166.68,166.54,21.01597213]
["bitfinex","SOLUSD",1746777010585,29.98897603,166.6,166.54,21.01597213]
["bitfinex","SOLUSD",1746777010762,29.98897603,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1746777010961,1.50063569,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1746777011155,29.98897603,166.56,166.54,6.00456346]
["bitfinex","SOLUSD",1746777011357,1.50063569,166.63,166.52,6.00493578]
["bitfinex","SOLUSD",1746777011585,1.50063569,166.63,166.51,6.00560806]
["bitfinex","SOLUSD",1746777011913,29.98897603,166.54,166.53,26.0]
["bitfinex","SOLUSD",1746777012055,7.50360274,166.61,166.51,6.00560806]
["bitfinex","SOLUSD",1746777012375,29.98897603,166.54,166.51,6.00560806]
["bitfinex","SOLUSD",1746777012580,29.98897603,166.54,166.53,26.0]
["bitfinex","SOLUSD",1746777013080,7.50360274,166.61,166.53,26.0]
["bitfinex","SOLUSD",1746777013378,29.98897603,166.54,166.5,9.00596786]
["bitfinex","SOLUSD",1746777013581,29.98897603,166.56,166.5,9.00599063]
["bitfinex","SOLUSD",1746777013768,29.98897603,166.52,166.5,9.00599063]
["bitfinex","SOLUSD",1746777013964,1.50134947,166.55,166.5,3.0]
["bitfinex","SOLUSD",1746777014281,29.98897603,166.51,166.5,3.0]
["bitfinex","SOLUSD",1746777014860,7.93714947,166.55,166.5,3.0]
["bitfinex","SOLUSD",1746777015060,7.93714947,166.55,166.5,9.00599245]
["bitfinex","SOLUSD",1746777015265,7.93714947,166.55,166.5,35.00599245]
["bitfinex","SOLUSD",1746777015479,29.98897603,166.51,166.5,3.0]
["bitfinex","SOLUSD",1746777016285,29.98897603,166.51,166.5,1.3334]
["bitfinex","SOLUSD",1746777016603,61.47988677,166.51,166.33,6.01214453]
["bitfinex","SOLUSD",1746777016772,29.98897603,166.48,166.37,29.98897603]
["bitfinex","SOLUSD",1746777016968,1.50227632,166.47,166.37,26.0]
["bitfinex","SOLUSD",1746777017282,29.98897603,166.41,166.35,21.03997595]
["bitfinex","SOLUSD",1746777017464,1.50241713,166.46,166.35,54.02150468]
["bitfinex","SOLUSD",1746777017665,29.98897603,166.41,166.35,21.03997595]
["bitfinex","SOLUSD",1746777017900,29.98897603,166.38,166.35,21.03997595]
["bitfinex","SOLUSD",1746777018197,6.282,166.45,166.22,233.80162855]
["bitfinex","SOLUSD",1746777018198,29.98897603,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1746777018362,1.50292395,166.39,166.3,30.0]
["bitfinex","SOLUSD",1746777018696,6.5985,166.38,166.3,30.0]
["bitfinex","SOLUSD",1746777018860,1.50293454,166.37,166.3,30.0]
["bitfinex","SOLUSD",1746777019057,1.50293454,166.37,166.3,36.01312567]
["bitfinex","SOLUSD",1746777019281,1.50293454,166.37,166.24,6.01539942]
["bitfinex","SOLUSD",1746777019674,1.50293454,166.37,166.26,15.03601299]
["bitfinex","SOLUSD",1746777019863,29.98897603,166.32,166.27,29.98897603]
["bitfinex","SOLUSD",1746777020063,7.51366879,166.37,166.24,6.01539942]
["bitfinex","SOLUSD",1746777020279,29.98897603,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1746777020598,29.98897603,166.3,166.24,51.042874]
["bitfinex","SOLUSD",1746777020961,1.50340732,166.36,166.27,29.98897603]
["bitfinex","SOLUSD",1746777021265,1.50340732,166.36,166.31,55.98897603]
["bitfinex","SOLUSD",1746777021589,6.5985,166.38,166.34,26.0]
["bitfinex","SOLUSD",1746777021959,29.98897603,166.37,166.3,26.0]
["bitfinex","SOLUSD",1746777022180,1.50279819,166.37,166.3,26.0]
["bitfinex","SOLUSD",1746777022376,29.98897603,166.33,166.3,26.0]
["bitfinex","SOLUSD",1746777022591,29.98897603,166.31,166.27,15.03518604]
["bitfinex","SOLUSD",1746777022771,1.50337276,166.37,166.27,45.02416207]
["bitfinex","SOLUSD",1746777022973,29.98897603,166.3,166.25,10.82867717]
["bitfinex","SOLUSD",1746777023176,29.98897603,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1746777023383,29.98897603,166.25,166.2,29.98897603]
["bitfinex","SOLUSD",1746777023592,29.98897603,166.25,166.19,30.0]
["bitfinex","SOLUSD",1746777023766,29.98897603,166.24,166.19,30.0]
["bitfinex","SOLUSD",1746777023965,1.5037092,166.31,166.21,26.0]
["bitfinex","SOLUSD",1746777024198,29.98897603,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1746777024508,29.98897603,166.24,166.16,6.01829561]
["bitfinex","SOLUSD",1746777024509,1.50430159,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1746777024712,29.98897603,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1746777024911,1.50443192,166.23,166.13,6.01938241]
["bitfinex","SOLUSD",1746777024912,29.98897603,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1746777025080,1.50443192,166.23,166.14,29.98897603]
["bitfinex","SOLUSD",1746777025394,7.52026585,166.23,166.09,21.07291226]
["bitfinex","SOLUSD",1746777025606,7.52026585,166.23,166.1,30.0]
["bitfinex","SOLUSD",1746777025607,29.98897603,166.15,166.1,30.0]
["bitfinex","SOLUSD",1746777025780,7.52026585,166.23,166.1,30.0]
["bitfinex","SOLUSD",1746777026313,29.98897603,166.13,166.1,30.0]
["bitfinex","SOLUSD",1746777026483,7.52026585,166.23,166.1,30.0]
["bitfinex","SOLUSD",1746777026807,7.52026585,166.23,166.13,26.0]
["bitfinex","SOLUSD",1746777027099,29.98897603,166.14,166.02,21.08179736]
["bitfinex","SOLUSD",1746777027399,6.491,166.12,166.04,30.0]
["bitfinex","SOLUSD",1746777027696,36.47997603,166.12,166.04,30.0]
["bitfinex","SOLUSD",1746777027895,6.491,166.12,166.07,26.0]
["bitfinex","SOLUSD",1746777028100,6.491,166.12,165.97,2.97502596]
["bitfinex","SOLUSD",1746777028101,6.3455,166.05,165.97,6.76914877]
["bitfinex","SOLUSD",1746777028395,6.3455,166.05,165.84,29.98897603]
["bitfinex","SOLUSD",1746777028895,29.98897603,166.0,165.84,29.98897603]
["bitfinex","SOLUSD",1746777029074,36.01311165,166.0,165.82,42.40527]
["bitfinex","SOLUSD",1746777029274,36.01311165,166.0,165.84,15.07477086]
["bitfinex","SOLUSD",1746777029481,29.98897603,166.0,165.84,15.07477086]
["bitfinex","SOLUSD",1746777029797,6.3455,166.05,165.84,45.06374689]
["bitfinex","SOLUSD",1746777029990,29.98897603,165.95,165.84,45.06374689]
["bitfinex","SOLUSD",1746777030175,1.5066678,165.94,165.84,15.07477086]
["bitfinex","SOLUSD",1746777030377,1.50688568,165.99,165.83,6.03027196]
["bitfinex","SOLUSD",1746777030575,1.50688568,165.99,165.86,26.0]
["bitfinex","SOLUSD",1746777030795,1.50688568,165.99,165.83,6.03027196]
["bitfinex","SOLUSD",1746777031097,1.50688568,165.99,165.83,21.10595187]
["bitfinex","SOLUSD",1746777031477,1.50688568,165.99,165.83,51.0949279]
["bitfinex","SOLUSD",1746777031682,1.50688568,165.99,165.86,26.0]
["bitfinex","SOLUSD",1746777031911,29.98897603,165.88,165.83,21.10595187]
["bitfinex","SOLUSD",1746777032197,1.50733706,165.91,165.83,21.10595187]
["bitfinex","SOLUSD",1746777032505,1.50736597,165.98,165.83,21.10595187]
["bitfinex","SOLUSD",1746777032708,1.50698637,165.99,165.93,26.0]
["bitfinex","SOLUSD",1746777032903,1.50665125,166.04,165.91,26.0]
["bitfinex","SOLUSD",1746777033109,29.98897603,165.96,165.91,26.0]
["bitfinex","SOLUSD",1746777033322,1.50670931,165.95,165.91,26.0]
["bitfinex","SOLUSD",1746777033613,1.50682576,165.99,165.94,26.0]
["bitfinex","SOLUSD",1746777033906,29.98897603,166.01,165.94,26.0]
["bitfinex","SOLUSD",1746777034112,1.50638108,166.0,165.97,55.98897603]
["bitfinex","SOLUSD",1746777034281,1.50638108,166.04,165.97,26.0]
["bitfinex","SOLUSD",1746777034789,1.50638108,166.04,165.91,26.0]
["bitfinex","SOLUSD",1746777034986,1.50638108,166.04,165.96,51.07839516]
["bitfinex","SOLUSD",1746777035210,29.98897603,166.02,165.99,26.0]
["bitfinex","SOLUSD",1746777035505,1.50619019,166.01,165.99,26.0]
["bitfinex","SOLUSD",1746777035700,1.50621635,166.04,165.99,26.0]
["bitfinex","SOLUSD",1746777036006,1.50621635,166.04,165.97,26.0]
["bitfinex","SOLUSD",1746777036231,29.98897603,165.98,165.97,26.0]
["bitfinex","SOLUSD",1746777036503,1.50621635,166.04,165.97,55.98897603]
["bitfinex","SOLUSD",1746777036715,29.98897603,166.0,165.99,26.0]
["bitfinex","SOLUSD",1746777037009,29.98897603,166.0,165.84,29.98897603]
["bitfinex","SOLUSD",1746777037010,29.98897603,166.0,165.85,51.25113052]
["bitfinex","SOLUSD",1746777037307,29.98897603,165.99,165.93,26.0]
["bitfinex","SOLUSD",1746777037506,1.50631134,165.98,165.93,55.98897603]
["bitfinex","SOLUSD",1746777037696,1.50648841,166.04,165.93,26.0]
["bitfinex","SOLUSD",1746777037887,29.98897603,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746777038223,1.50644887,166.04,165.93,26.0]
["bitfinex","SOLUSD",1746777038419,29.98897603,165.98,165.93,55.98897603]
["bitfinex","SOLUSD",1746777038603,1.50652867,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746777038805,1.5065588,166.04,165.95,26.0]
["bitfinex","SOLUSD",1746777039120,29.98897603,165.96,165.95,32.02591141]
["bitfinex","SOLUSD",1746777039291,29.98897603,165.96,165.95,6.02591141]
["bitfinex","SOLUSD",1746777039486,29.98897603,165.96,165.86,21.10213432]
["bitfinex","SOLUSD",1746777039705,29.98897603,165.89,165.87,30.0]
["bitfinex","SOLUSD",1746777040216,29.98897603,165.9,165.87,30.0]
["bitfinex","SOLUSD",1746777040399,29.98897603,165.91,165.9,26.0]
["bitfinex","SOLUSD",1746777040599,1.50705511,165.99,165.9,26.0]
["bitfinex","SOLUSD",1746777040915,1.50705511,165.99,165.94,26.0]
["bitfinex","SOLUSD",1746777041097,1.50644459,166.04,165.94,26.0]
["bitfinex","SOLUSD",1746777041305,1.50644459,166.04,165.95,29.98897603]
["bitfinex","SOLUSD",1746777041821,1.50644459,166.04,165.94,26.0]
["bitfinex","SOLUSD",1746777042323,1.50644459,166.04,165.99,29.98897603]
["bitfinex","SOLUSD",1746777042501,29.98897603,166.02,165.97,29.98897603]
["bitfinex","SOLUSD",1746777042693,1.50644459,166.04,166.0,29.98897603]
["bitfinex","SOLUSD",1746777042891,29.98897603,166.04,166.0,29.98897603]
["bitfinex","SOLUSD",1746777043106,1.50588333,166.03,165.96,51.21716075]
["bitfinex","SOLUSD",1746777043412,29.98897603,166.08,165.96,51.21716075]
["bitfinex","SOLUSD",1746777043607,29.98897603,166.0,165.96,21.08941913]
["bitfinex","SOLUSD",1746777043808,1.50605767,166.07,165.96,21.08941913]
["bitfinex","SOLUSD",1746777043987,1.50605767,166.07,165.96,51.07839516]
["bitfinex","SOLUSD",1746777044198,1.50605767,166.07,165.96,21.08941913]
["bitfinex","SOLUSD",1746777044402,29.98897603,166.08,165.96,21.08941913]
["bitfinex","SOLUSD",1746777044609,1.50620137,166.07,165.97,29.98897603]
["bitfinex","SOLUSD",1746777044908,29.98897603,166.0,165.96,21.08941913]
["bitfinex","SOLUSD",1746777045105,1.5061828,165.99,165.96,21.08941913]
["bitfinex","SOLUSD",1746777045299,1.50644017,166.06,165.96,21.08941913]
["bitfinex","SOLUSD",1746777045499,1.50644017,166.06,166.0,29.98897603]
["bitfinex","SOLUSD",1746777045816,1.50596921,166.1,166.0,29.98897603]
["bitfinex","SOLUSD",1746777046001,1.50596921,166.1,165.99,26.0]
["bitfinex","SOLUSD",1746777046308,29.98897603,166.04,165.99,55.98897603]
["bitfinex","SOLUSD",1746777046512,1.50596921,166.1,165.99,55.98897603]
["bitfinex","SOLUSD",1746777046513,1.50596921,166.1,165.99,26.0]
["bitfinex","SOLUSD",1746777046816,29.98897603,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1746777047016,29.98897603,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1746777047203,29.98897603,166.04,166.01,21.08306728]
["bitfinex","SOLUSD",1746777047509,29.98897603,166.05,166.01,21.08306728]
["bitfinex","SOLUSD",1746777047715,1.50559789,166.1,166.01,51.20173483]
["bitfinex","SOLUSD",1746777047904,29.98897603,166.08,166.04,29.98897603]
["bitfinex","SOLUSD",1746777048103,6.515,166.12,166.02,26.0]
["bitfinex","SOLUSD",1746777048426,1.50534085,166.11,166.02,26.0]
["bitfinex","SOLUSD",1746777048800,1.50534085,166.11,166.03,21.08052761]
["bitfinex","SOLUSD",1746777049015,29.98897603,166.08,166.03,51.06950364]
["bitfinex","SOLUSD",1746777049216,1.50534085,166.11,166.05,29.98897603]
["bitfinex","SOLUSD",1746777049519,29.98897603,166.08,166.06,26.0]
["bitfinex","SOLUSD",1746777049720,1.50534085,166.11,166.06,26.0]
["bitfinex","SOLUSD",1746777050023,29.98897603,166.08,166.06,26.0]
["bitfinex","SOLUSD",1746777050414,29.98897603,166.09,166.06,26.0]
["bitfinex","SOLUSD",1746777050615,29.98897603,166.07,166.06,26.0]
["bitfinex","SOLUSD",1746777050808,1.50557912,166.11,166.05,21.07798855]
["bitfinex","SOLUSD",1746777051009,1.50557912,166.11,166.05,51.06696458]
["bitfinex","SOLUSD",1746777051210,6.144,166.18,166.08,26.0]
["bitfinex","SOLUSD",1746777051413,29.98897603,166.11,166.08,26.0]
["bitfinex","SOLUSD",1746777051619,1.50527886,166.15,166.08,26.0]
["bitfinex","SOLUSD",1746777051920,29.98897603,166.1,166.08,26.0]
["bitfinex","SOLUSD",1746777052327,31.49437041,166.09,166.05,47.07798855]
["bitfinex","SOLUSD",1746777052498,1.50539438,166.09,166.05,47.07798855]
["bitfinex","SOLUSD",1746777052701,1.50548874,166.15,166.05,47.07798855]
["bitfinex","SOLUSD",1746777053223,29.98897603,166.08,166.05,47.07798855]
["bitfinex","SOLUSD",1746777053422,7.52428577,166.15,166.05,47.07798855]
["bitfinex","SOLUSD",1746777053818,29.98897603,166.07,166.05,47.07798855]
["bitfinex","SOLUSD",1746777054328,1.50548874,166.15,166.05,47.07798855]
["bitfinex","SOLUSD",1746777055030,29.98897603,166.08,166.05,47.07798855]
["bitfinex","SOLUSD",1746777055221,29.98897603,166.06,166.05,47.07798855]
["bitfinex","SOLUSD",1746777055423,1.5055765,166.14,166.05,47.07798855]
["bitfinex","SOLUSD",1746777055610,1.5055765,166.14,166.06,29.98897603]
["bitfinex","SOLUSD",1746777055814,1.5055765,166.14,166.05,47.07798855]
["bitfinex","SOLUSD",1746777056322,1.50534614,166.13,166.07,29.98897603]
["bitfinex","SOLUSD",1746777056533,1.50534614,166.13,166.05,47.07798855]
["bitfinex","SOLUSD",1746777056534,29.98897603,166.1,166.08,26.0]
["bitfinex","SOLUSD",1746777056831,31.49433485,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746777057032,31.49433485,166.09,166.08,32.0211946]
["bitfinex","SOLUSD",1746777057202,31.49433485,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1746777058536,1.50535882,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1746777058705,29.98897603,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1746777059025,1.5054542,166.15,166.07,21.0754501]
["bitfinex","SOLUSD",1746777059231,29.98897603,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746777059738,1.50546514,166.15,166.08,26.0]
["bitfinex","SOLUSD",1746777060230,29.98897603,166.16,166.08,26.0]
["bitfinex","SOLUSD",1746777060424,1.5053289,166.15,166.08,26.0]
["bitfinex","SOLUSD",1746777061016,29.98897603,166.1,166.09,32.02083207]
["bitfinex","SOLUSD",1746777061217,1.5053289,166.15,166.09,32.02083207]
["bitfinex","SOLUSD",1746777061727,29.98897603,166.1,166.09,32.02083207]
["bitfinex","SOLUSD",1746777061927,1.5053289,166.15,166.09,47.07291226]
["bitfinex","SOLUSD",1746777062116,1.5053289,166.15,166.09,32.02083207]
["bitfinex","SOLUSD",1746777062736,1.50535126,166.14,166.09,32.02083207]
["bitfinex","SOLUSD",1746777062943,6.144,166.18,166.09,32.02083207]
["bitfinex","SOLUSD",1746777062944,1.50504278,166.17,166.13,26.0]
["bitfinex","SOLUSD",1746777063123,1.50504278,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1746777063726,1.50504278,166.17,166.16,26.0]
["bitfinex","SOLUSD",1746777064114,59.98897603,166.17,166.14,32.0190201]
["bitfinex","SOLUSD",1746777064324,1.50504884,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1746777064637,1.50504884,166.16,166.09,6.02083207]
["bitfinex","SOLUSD",1746777064638,29.98897603,166.15,166.09,6.02083207]
["bitfinex","SOLUSD",1746777064815,1.50536319,166.14,166.09,32.02083207]
["bitfinex","SOLUSD",1746777065226,26.0,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1746777065545,29.98897603,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1746777065744,31.49472751,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1746777065913,29.98897603,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1746777066740,1.50575148,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1746777067110,1.50575148,166.07,165.93,21.09323207]
["bitfinex","SOLUSD",1746777067111,29.98897603,166.01,165.93,21.09323207]
["bitfinex","SOLUSD",1746777067331,31.49537391,166.0,165.93,21.09323207]
["bitfinex","SOLUSD",1746777067608,1.50639788,166.0,165.94,26.0]
["bitfinex","SOLUSD",1746777067821,29.98897603,165.96,165.94,26.0]
["bitfinex","SOLUSD",1746777068017,1.50648392,165.99,165.94,26.0]
["bitfinex","SOLUSD",1746777068337,29.98897603,165.98,165.94,26.0]
["bitfinex","SOLUSD",1746777068538,1.50648354,166.06,165.94,26.0]
["bitfinex","SOLUSD",1746777068834,55.98897603,166.08,165.94,26.0]
["bitfinex","SOLUSD",1746777068835,1.50647957,166.05,165.94,26.0]
["bitfinex","SOLUSD",1746777069024,29.98897603,165.97,165.95,6.02591141]
["bitfinex","SOLUSD",1746777069234,1.50648397,166.05,165.95,6.02591141]
["bitfinex","SOLUSD",1746777069418,29.98897603,165.97,165.95,6.02591141]
["bitfinex","SOLUSD",1746777069824,1.50648397,166.05,165.95,6.02591141]
["bitfinex","SOLUSD",1746777070149,29.98897603,165.97,165.95,6.02591141]
["bitfinex","SOLUSD",1746777070448,31.49546719,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1746777070622,31.49546719,165.96,165.81,1.5982]
["bitfinex","SOLUSD",1746777070623,59.97795206,165.92,165.83,21.10595187]
["bitfinex","SOLUSD",1746777070819,29.98897603,165.85,165.83,21.10595187]
["bitfinex","SOLUSD",1746777071036,1.50725647,165.91,165.83,15.07567991]
["bitfinex","SOLUSD",1746777071241,29.98897603,165.86,165.83,15.07567991]
["bitfinex","SOLUSD",1746777071422,29.98897603,165.84,165.83,15.07567991]
["bitfinex","SOLUSD",1746777071628,1.50760606,165.91,165.83,15.07567991]
["bitfinex","SOLUSD",1746777071819,1.50760606,165.91,165.83,41.07567991]
["bitfinex","SOLUSD",1746777072150,29.98897603,165.85,165.83,41.07567991]
["bitfinex","SOLUSD",1746777072317,1.50760606,165.91,165.83,41.07567991]
["bitfinex","SOLUSD",1746777072523,29.98897603,165.86,165.83,15.07567991]
["bitfinex","SOLUSD",1746777072828,29.98897603,165.87,165.83,45.06465594]
["bitfinex","SOLUSD",1746777073033,29.98897603,165.87,165.83,15.07567991]
["bitfinex","SOLUSD",1746777073224,29.98897603,165.84,165.83,15.07567991]
["bitfinex","SOLUSD",1746777073539,29.98897603,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1746777073734,1.50776704,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1746777073934,29.98897603,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1746777074245,29.98897603,165.83,165.82,32.03063562]
["bitfinex","SOLUSD",1746777074429,29.98897603,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1746777074626,1.50800157,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1746777074832,29.98897603,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1746777075353,1.50787395,165.9,165.79,26.0]
["bitfinex","SOLUSD",1746777075531,29.98897603,165.82,165.79,26.0]
["bitfinex","SOLUSD",1746777075842,29.98897603,165.83,165.76,51.27895752]
["bitfinex","SOLUSD",1746777076043,31.49680566,165.82,165.79,26.0]
["bitfinex","SOLUSD",1746777076246,1.50782963,165.82,165.79,26.0]
["bitfinex","SOLUSD",1746777076414,29.98897603,165.82,165.76,51.27895752]
["bitfinex","SOLUSD",1746777076615,31.49691929,165.81,165.76,51.27895752]
["bitfinex","SOLUSD",1746777077016,1.50794326,165.81,165.79,26.0]
["bitfinex","SOLUSD",1746777077222,1.50804658,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1746777077432,29.98897603,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1746777077632,29.98897603,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1746777077944,29.98897603,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1746777078242,6.03035241,165.83,165.77,6.0324546]
["bitfinex","SOLUSD",1746777078243,1.50854198,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1746777078746,29.98897603,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1746777078954,1.50854198,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1746777079120,1.50833914,165.81,165.76,29.98897603]
["bitfinex","SOLUSD",1746777079323,31.49730375,165.84,165.75,21.11563477]
["bitfinex","SOLUSD",1746777079524,31.49730375,165.84,165.78,26.0]
["bitfinex","SOLUSD",1746777079744,1.50832772,165.84,165.78,26.0]
["bitfinex","SOLUSD",1746777079956,29.98897603,165.82,165.78,26.0]
["bitfinex","SOLUSD",1746777080141,1.50832772,165.84,165.78,26.0]
["bitfinex","SOLUSD",1746777080142,29.98897603,165.8,165.78,26.0]
["bitfinex","SOLUSD",1746777080337,1.50826875,165.79,165.78,26.0]
["bitfinex","SOLUSD",1746777080530,1.50826875,165.79,165.76,26.0]
["bitfinex","SOLUSD",1746777080723,1.50840815,165.83,165.75,21.11563477]
["bitfinex","SOLUSD",1746777080922,1.50840815,165.83,165.78,26.0]
["bitfinex","SOLUSD",1746777081123,1.50803815,165.84,165.79,21.11104408]
["bitfinex","SOLUSD",1746777081528,1.50803815,165.84,165.83,26.0]
["bitfinex","SOLUSD",1746777081735,9.72,165.84,165.82,26.0]
["bitfinex","SOLUSD",1746777081942,9.72,165.84,165.83,29.98897603]
["bitfinex","SOLUSD",1746777082151,1.50733305,165.93,165.86,26.0]
["bitfinex","SOLUSD",1746777082335,1.50733305,165.93,165.87,26.0]
["bitfinex","SOLUSD",1746777082730,1.50733305,165.93,165.84,29.98897603]
["bitfinex","SOLUSD",1746777083151,1.50733305,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1746777083338,1.50733305,165.93,165.91,26.0]
["bitfinex","SOLUSD",1746777083538,9.72,165.92,165.91,26.0]
["bitfinex","SOLUSD",1746777083747,9.72,165.92,165.91,55.98897603]
["bitfinex","SOLUSD",1746777083950,1.50685988,165.92,165.91,26.0]
["bitfinex","SOLUSD",1746777084243,31.49583591,165.92,165.83,26.0]
["bitfinex","SOLUSD",1746777084464,29.98897603,165.9,165.89,26.0]
["bitfinex","SOLUSD",1746777084846,29.98897603,165.9,165.85,26.0]
["bitfinex","SOLUSD",1746777085135,1.50748319,165.89,165.79,15.07881382]
["bitfinex","SOLUSD",1746777085539,29.98897603,165.86,165.82,29.98897603]
["bitfinex","SOLUSD",1746777085754,1.50779714,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1746777085945,29.98897603,165.84,165.77,6.0324546]
["bitfinex","SOLUSD",1746777086140,29.98897603,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1746777086341,1.50811759,165.81,165.79,29.98897603]
["bitfinex","SOLUSD",1746777086549,1.50790391,165.87,165.8,55.98897603]
["bitfinex","SOLUSD",1746777086755,1.50790391,165.87,165.8,26.0]
["bitfinex","SOLUSD",1746777086930,29.98897603,165.86,165.85,26.0]
["bitfinex","SOLUSD",1746777087130,31.49687994,165.87,165.85,26.0]
["bitfinex","SOLUSD",1746777087333,1.50790391,165.87,165.85,26.0]
["bitfinex","SOLUSD",1746777087557,29.98897603,165.86,165.85,26.0]
["bitfinex","SOLUSD",1746777087758,29.98897603,165.86,165.83,26.0]
["bitfinex","SOLUSD",1746777087965,31.49682891,165.85,165.83,26.0]
["bitfinex","SOLUSD",1746777088266,1.50785288,165.85,165.84,26.0]
["bitfinex","SOLUSD",1746777088448,1.50758279,165.87,165.84,26.0]
["bitfinex","SOLUSD",1746777088762,1.50752165,165.91,165.86,26.0]
["bitfinex","SOLUSD",1746777088966,29.98897603,165.9,165.86,26.0]
["bitfinex","SOLUSD",1746777089137,1.50745798,165.89,165.88,26.0]
["bitfinex","SOLUSD",1746777089345,31.49643401,165.89,165.87,26.0]
["bitfinex","SOLUSD",1746777089657,1.50745798,165.89,165.87,26.0]
["bitfinex","SOLUSD",1746777089837,29.98897603,165.88,165.87,26.0]
["bitfinex","SOLUSD",1746777090038,1.50745798,165.89,165.87,26.0]
["bitfinex","SOLUSD",1746777090549,1.50752376,165.88,165.87,26.0]
["bitfinex","SOLUSD",1746777090746,225.76,165.92,165.87,26.0]
["bitfinex","SOLUSD",1746777090747,1.50748785,165.91,165.87,55.98897603]
["bitfinex","SOLUSD",1746777091060,1.50748785,165.91,165.87,26.0]
["bitfinex","SOLUSD",1746777091367,1.50748785,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746777091741,1.50748785,165.91,165.9,26.0]
["bitfinex","SOLUSD",1746777092140,1.50711819,165.92,165.91,26.0]
["bitfinex","SOLUSD",1746777092667,37.52326571,165.92,165.85,26.0]
["bitfinex","SOLUSD",1746777092849,29.98897603,165.89,165.85,26.0]
["bitfinex","SOLUSD",1746777093175,1.50746935,165.88,165.85,55.98897603]
["bitfinex","SOLUSD",1746777093339,1.50749138,165.91,165.87,29.98897603]
["bitfinex","SOLUSD",1746777093660,1.50719058,165.92,165.89,29.98897603]
["bitfinex","SOLUSD",1746777093862,1.50719058,165.92,165.91,26.0]
["bitfinex","SOLUSD",1746777094243,31.49616661,165.92,165.88,26.0]
["bitfinex","SOLUSD",1746777094440,1.50719058,165.92,165.88,26.0]
["bitfinex","SOLUSD",1746777094647,7.53421784,165.92,165.88,26.0]
["bitfinex","SOLUSD",1746777094849,7.5342919,165.92,165.85,6.02921044]
["bitfinex","SOLUSD",1746777095249,37.52326793,165.92,165.88,26.0]
["bitfinex","SOLUSD",1746777095464,7.5342919,165.92,165.88,26.0]
["bitfinex","SOLUSD",1746777096145,29.98897603,165.89,165.88,26.0]
["bitfinex","SOLUSD",1746777096355,29.98897603,165.89,165.76,29.98897603]
["bitfinex","SOLUSD",1746777096562,31.49665294,165.88,165.83,29.98897603]
["bitfinex","SOLUSD",1746777096861,29.98897603,165.87,165.76,29.98897603]
["bitfinex","SOLUSD",1746777097073,1.50767339,165.86,165.85,26.0]
["bitfinex","SOLUSD",1746777097542,1.50767339,165.86,165.77,26.0]
["bitfinex","SOLUSD",1746777097543,31.49664942,165.86,165.77,26.0]
["bitfinex","SOLUSD",1746777097749,31.49664942,165.86,165.79,26.0]
["bitfinex","SOLUSD",1746777097943,1.50767339,165.86,165.79,26.0]
["bitfinex","SOLUSD",1746777098157,1.5074987,165.92,165.79,26.0]
["bitfinex","SOLUSD",1746777098652,1.5074987,165.92,165.84,29.98897603]
["bitfinex","SOLUSD",1746777098856,1.5074987,165.92,165.87,29.98897603]
["bitfinex","SOLUSD",1746777099053,7.53450113,165.92,165.76,15.08155928]
["bitfinex","SOLUSD",1746777099263,37.52347716,165.92,165.79,26.0]
["bitfinex","SOLUSD",1746777099454,47.52347716,165.92,165.73,21.11868701]
["bitfinex","SOLUSD",1746777099651,37.52347716,165.92,165.73,21.11868701]
["bitfinex","SOLUSD",1746777099852,52.59097957,165.92,165.76,26.0]
["bitfinex","SOLUSD",1746777100063,52.59097957,165.92,165.73,6.03391057]
["bitfinex","SOLUSD",1746777100064,1.5042,165.86,165.73,6.03391057]
["bitfinex","SOLUSD",1746777100267,29.98897603,165.84,165.71,9.09890934]
["bitfinex","SOLUSD",1746777100450,1.50829739,165.83,165.69,4.72949383]
["bitfinex","SOLUSD",1746777100651,1.50829739,165.83,165.68,6.03573153]
["bitfinex","SOLUSD",1746777100947,6.2719,165.82,165.68,39.09886879]
["bitfinex","SOLUSD",1746777101165,1.50862032,165.81,165.68,9.10989276]
["bitfinex","SOLUSD",1746777101469,6.03136308,165.8,165.69,6.03524865]
["bitfinex","SOLUSD",1746777101656,1.50863304,165.79,165.69,6.03524865]
["bitfinex","SOLUSD",1746777102251,29.98897603,165.73,165.67,6.03591285]
["bitfinex","SOLUSD",1746777102451,1.50883145,165.72,165.61,24.72286435]
["bitfinex","SOLUSD",1746777102646,1.50893228,165.79,165.61,24.72286435]
["bitfinex","SOLUSD",1746777102850,1.50893228,165.79,165.62,6.03791812]
["bitfinex","SOLUSD",1746777103270,29.98897603,165.76,165.62,6.03791812]
["bitfinex","SOLUSD",1746777103472,6.03354651,165.74,165.62,6.03791812]
["bitfinex","SOLUSD",1746777103773,1.50920449,165.73,165.6,6.40407207]
["bitfinex","SOLUSD",1746777104075,6.3266,165.72,165.6,0.36571001]
["bitfinex","SOLUSD",1746777104278,29.98897603,165.68,165.6,26.36571001]
["bitfinex","SOLUSD",1746777104572,1.50976698,165.67,165.6,26.36571001]
["bitfinex","SOLUSD",1746777104873,1.50976698,165.67,165.6,6.40432373]
["bitfinex","SOLUSD",1746777105174,1.50968129,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746777105568,1.50968129,165.71,165.63,6.03752394]
["bitfinex","SOLUSD",1746777105868,29.98897603,165.68,165.66,26.0]
["bitfinex","SOLUSD",1746777106071,1.50927089,165.67,165.66,26.0]
["bitfinex","SOLUSD",1746777106267,1.50927595,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746777106774,31.49825198,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746777106946,1.50927595,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746777107154,29.98897603,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746777107463,1.50911781,165.7,165.69,26.0]
["bitfinex","SOLUSD",1746777107656,1.50893033,165.75,165.69,26.0]
["bitfinex","SOLUSD",1746777107969,1.50893033,165.75,165.66,26.0]
["bitfinex","SOLUSD",1746777108160,1.50893033,165.75,165.67,26.0]
["bitfinex","SOLUSD",1746777108354,1.50893033,165.75,165.67,29.98897603]
["bitfinex","SOLUSD",1746777108570,1.50893033,165.75,165.67,26.0]
["bitfinex","SOLUSD",1746777109153,1.50873304,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746777109375,1.50831963,165.82,165.71,26.0]
["bitfinex","SOLUSD",1746777109554,1.50831963,165.82,165.75,26.0]
["bitfinex","SOLUSD",1746777109756,29.98897603,165.76,165.75,26.0]
["bitfinex","SOLUSD",1746777109954,7.5391378,165.82,165.75,26.0]
["bitfinex","SOLUSD",1746777112288,7.53666384,165.87,165.75,32.03316615]
["bitfinex","SOLUSD",1746777112461,7.53666384,165.87,165.75,6.03316615]
["bitfinex","SOLUSD",1746777112661,1.50772759,165.87,165.8,26.0]
["bitfinex","SOLUSD",1746777112967,29.98897603,165.83,165.82,26.0]
["bitfinex","SOLUSD",1746777113167,1.50772759,165.87,165.82,26.0]
["bitfinex","SOLUSD",1746777113481,29.98897603,165.85,165.83,26.0]
["bitfinex","SOLUSD",1746777113786,31.49681742,165.84,165.83,26.0]
["bitfinex","SOLUSD",1746777113991,1.50784139,165.84,165.8,26.0]
["bitfinex","SOLUSD",1746777114170,7.53737947,165.86,165.8,26.0]
["bitfinex","SOLUSD",1746777114373,29.98897603,165.84,165.8,26.0]
["bitfinex","SOLUSD",1746777114574,29.98897603,165.81,165.79,26.0]
["bitfinex","SOLUSD",1746777114765,31.49714955,165.8,165.79,26.0]
["bitfinex","SOLUSD",1746777114971,1.50817352,165.8,165.71,6.03463882]
["bitfinex","SOLUSD",1746777115186,1.50845061,165.83,165.72,29.98897603]
["bitfinex","SOLUSD",1746777115482,29.98897603,165.77,165.73,29.98897603]
["bitfinex","SOLUSD",1746777115674,29.98897603,165.74,165.62,21.13271343]
["bitfinex","SOLUSD",1746777115870,1.50883717,165.73,165.62,21.13271343]
["bitfinex","SOLUSD",1746777116072,1.50920861,165.75,165.62,21.13271343]
["bitfinex","SOLUSD",1746777116267,29.98897603,165.7,165.65,26.0]
["bitfinex","SOLUSD",1746777116466,1.50919953,165.69,165.65,26.0]
["bitfinex","SOLUSD",1746777116782,36.41347603,165.76,165.62,21.13271343]
["bitfinex","SOLUSD",1746777116783,1.50914577,165.75,165.7,26.0]
["bitfinex","SOLUSD",1746777116956,1.50914577,165.75,165.72,29.98897603]
["bitfinex","SOLUSD",1746777117157,1.50856768,165.78,165.73,26.0]
["bitfinex","SOLUSD",1746777117378,1.50845358,165.77,165.73,26.0]
["bitfinex","SOLUSD",1746777117589,29.98897603,165.77,165.73,26.0]
["bitfinex","SOLUSD",1746777117759,1.50856692,165.81,165.73,32.03380157]
["bitfinex","SOLUSD",1746777117964,1.50856692,165.81,165.78,29.98897603]
["bitfinex","SOLUSD",1746777118165,1.50810013,165.85,165.76,26.0]
["bitfinex","SOLUSD",1746777118365,7.53776541,165.85,165.78,29.98897603]
["bitfinex","SOLUSD",1746777118588,1.50810013,165.85,165.77,26.0]
["bitfinex","SOLUSD",1746777118887,29.98897603,165.84,165.76,26.0]
["bitfinex","SOLUSD",1746777119084,1.50785363,165.87,165.83,29.98897603]
["bitfinex","SOLUSD",1746777119270,1.50785363,165.87,165.79,26.0]
["bitfinex","SOLUSD",1746777119475,29.98897603,165.86,165.81,29.98897603]
["bitfinex","SOLUSD",1746777119666,1.50772799,165.85,165.81,29.98897603]
["bitfinex","SOLUSD",1746777119870,1.50772799,165.85,165.84,26.0]
["bitfinex","SOLUSD",1746777120079,31.49653166,165.88,165.84,26.0]
["bitfinex","SOLUSD",1746777120288,1.50755563,165.88,165.85,29.98897603]
["bitfinex","SOLUSD",1746777120488,1.50738721,165.91,165.87,55.98897603]
["bitfinex","SOLUSD",1746777120686,1.50738721,165.91,165.87,26.0]
["bitfinex","SOLUSD",1746777120899,29.98897603,165.9,165.87,26.0]
["bitfinex","SOLUSD",1746777121193,1.50711936,165.96,165.92,26.0]
["bitfinex","SOLUSD",1746777121398,29.98897603,165.96,165.84,31.53237603]
["bitfinex","SOLUSD",1746777121710,1.5068798,165.95,165.93,29.98897603]
["bitfinex","SOLUSD",1746777121878,6.2465,166.05,165.91,26.0]
["bitfinex","SOLUSD",1746777121879,29.98897603,165.98,165.91,26.0]
["bitfinex","SOLUSD",1746777122065,1.50678121,165.97,165.91,29.98897603]
["bitfinex","SOLUSD",1746777122269,1.50678121,165.97,165.9,29.98897603]
["bitfinex","SOLUSD",1746777122492,1.50678121,165.97,165.85,6.02954476]
["bitfinex","SOLUSD",1746777122705,29.98897603,165.92,165.88,26.0]
["bitfinex","SOLUSD",1746777122901,29.98897603,165.9,165.79,41.0793092]
["bitfinex","SOLUSD",1746777123090,1.50734496,165.89,165.79,15.0793092]
["bitfinex","SOLUSD",1746777123293,29.17374106,165.96,165.81,26.0]
["bitfinex","SOLUSD",1746777123499,29.98897603,165.89,165.78,6.03209072]
["bitfinex","SOLUSD",1746777123796,7.53623945,165.88,165.78,6.03209072]
["bitfinex","SOLUSD",1746777123983,37.52521548,165.88,165.78,6.03209072]
["bitfinex","SOLUSD",1746777124185,7.53623945,165.88,165.78,6.03209072]
["bitfinex","SOLUSD",1746777124371,29.98897603,165.85,165.73,15.08456895]
["bitfinex","SOLUSD",1746777124564,31.49688851,165.84,165.72,24.348688]
["bitfinex","SOLUSD",1746777124776,31.49688851,165.84,165.75,29.98897603]
["bitfinex","SOLUSD",1746777124777,57.49688851,165.84,165.75,29.98897603]
["bitfinex","SOLUSD",1746777124999,1.50791248,165.84,165.72,30.38287755]
["bitfinex","SOLUSD",1746777125308,1.50796498,165.87,165.72,30.38287755]
["bitfinex","SOLUSD",1746777125493,1.50796498,165.87,165.78,29.98897603]
["bitfinex","SOLUSD",1746777125800,21.10213432,165.86,165.72,30.38287755]
["bitfinex","SOLUSD",1746777126000,1.50816507,165.85,165.72,30.38287755]
["bitfinex","SOLUSD",1746777126200,31.4971411,165.85,165.75,26.0]
["bitfinex","SOLUSD",1746777126504,1.50816507,165.85,165.78,29.98897603]
["bitfinex","SOLUSD",1746777126696,1.50816507,165.85,165.75,26.0]
["bitfinex","SOLUSD",1746777126897,1.50775071,165.87,165.79,26.0]
["bitfinex","SOLUSD",1746777127290,6.02825025,165.89,165.75,26.0]
["bitfinex","SOLUSD",1746777127591,1.50782618,165.88,165.75,26.0]
["bitfinex","SOLUSD",1746777127803,1.50782618,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1746777128197,29.98897603,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1746777128401,1.0,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1746777128808,1.0,165.84,165.83,55.98897603]
["bitfinex","SOLUSD",1746777129120,1.0,165.84,165.83,26.0]
["bitfinex","SOLUSD",1746777129285,1.0,165.84,165.83,55.98897603]
["bitfinex","SOLUSD",1746777129485,1.0,165.84,165.83,85.97795206]
["bitfinex","SOLUSD",1746777129685,1.0,165.84,165.83,55.98897603]
["bitfinex","SOLUSD",1746777129919,1.0,165.84,165.82,6.03035376]
["bitfinex","SOLUSD",1746777130215,1.0,165.84,165.81,26.0]
["bitfinex","SOLUSD",1746777130914,1.0,165.84,165.76,29.98897603]
["bitfinex","SOLUSD",1746777130915,1.0,165.84,165.75,6.0331825]
["bitfinex","SOLUSD",1746777131081,2.50769815,165.84,165.79,26.0]
["bitfinex","SOLUSD",1746777131282,30.98897603,165.84,165.75,6.0331825]
["bitfinex","SOLUSD",1746777131497,1.50784901,165.83,165.78,26.0]
["bitfinex","SOLUSD",1746777131695,1.0,165.84,165.78,26.0]
["bitfinex","SOLUSD",1746777131896,1.0,165.84,165.75,6.0331825]
["bitfinex","SOLUSD",1746777131897,7.02994781,165.84,165.73,6.03391057]
["bitfinex","SOLUSD",1746777132091,1.50785045,165.83,165.73,6.03391057]
["bitfinex","SOLUSD",1746777132311,1.50785045,165.83,165.76,26.0]
["bitfinex","SOLUSD",1746777132495,1.50785045,165.83,165.82,55.98897603]
["bitfinex","SOLUSD",1746777132701,1.0,165.84,165.76,55.98897603]
["bitfinex","SOLUSD",1746777133023,1.0,165.84,165.83,29.98897603]
["bitfinex","SOLUSD",1746777133232,1.0,165.84,165.79,26.0]
["bitfinex","SOLUSD",1746777133885,1.0,165.84,165.83,26.0]
["bitfinex","SOLUSD",1746777134390,1.0,165.84,165.83,55.98897603]
["bitfinex","SOLUSD",1746777134591,1.0,165.84,165.83,29.98897603]
["bitfinex","SOLUSD",1746777134790,1.0,165.84,165.8,26.0]
["bitfinex","SOLUSD",1746777135099,29.98897603,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1746777135296,1.50816236,165.8,165.72,24.348688]
["bitfinex","SOLUSD",1746777135488,1.50841567,165.83,165.72,24.348688]
["bitfinex","SOLUSD",1746777135696,1.50841567,165.83,165.73,29.98897603]
["bitfinex","SOLUSD",1746777135903,6.03213403,165.78,165.72,24.348688]
["bitfinex","SOLUSD",1746777136094,36.02111006,165.78,165.75,26.0]
["bitfinex","SOLUSD",1746777136305,29.98897603,165.76,165.72,24.348688]
["bitfinex","SOLUSD",1746777136486,29.98897603,165.74,165.72,24.348688]
["bitfinex","SOLUSD",1746777136688,31.49767644,165.73,165.72,24.348688]
["bitfinex","SOLUSD",1746777137097,1.50870041,165.73,165.72,24.348688]
["bitfinex","SOLUSD",1746777137300,31.49767644,165.73,165.72,24.348688]
["bitfinex","SOLUSD",1746777137693,1.50870041,165.73,165.72,24.348688]
["bitfinex","SOLUSD",1746777137896,31.49767644,165.73,165.72,24.348688]
["bitfinex","SOLUSD",1746777138101,7.54261098,165.73,165.72,24.348688]
["bitfinex","SOLUSD",1746777138422,37.53158701,165.73,165.72,24.348688]
["bitfinex","SOLUSD",1746777139315,37.53158701,165.73,165.72,22.85510141]
["bitfinex","SOLUSD",1746777139550,103.52056304,165.73,165.72,12.85530141]
["bitfinex","SOLUSD",1746777139694,63.53158701,165.73,165.72,12.85530141]
["bitfinex","SOLUSD",1746777139899,148.77489236,165.73,165.6,0.36571001]
["bitfinex","SOLUSD",1746777140094,225.9,165.72,165.6,32.4043315]
["bitfinex","SOLUSD",1746777140308,1.50870041,165.71,165.6,6.4043315]
["bitfinex","SOLUSD",1746777140514,1.50870041,165.71,165.62,26.0]
["bitfinex","SOLUSD",1746777140718,1.50870041,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746777140904,29.98897603,165.67,165.63,26.0]
["bitfinex","SOLUSD",1746777141104,1.50870041,165.66,165.64,26.0]
["bitfinex","SOLUSD",1746777141317,1.50870041,165.71,165.64,29.98897603]
["bitfinex","SOLUSD",1746777141614,1.50870041,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746777141815,29.98897603,165.69,165.66,26.0]
["bitfinex","SOLUSD",1746777142011,1.50870041,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1746777142200,1.50870041,165.71,165.69,29.98897603]
["bitfinex","SOLUSD",1746777142519,1.50870041,165.72,165.69,29.98897603]
["bitfinex","SOLUSD",1746777142691,29.98897603,165.75,165.71,29.98897603]
["bitfinex","SOLUSD",1746777142896,1.50870041,165.74,165.67,26.0]
["bitfinex","SOLUSD",1746777143115,29.98897603,165.73,165.67,26.0]
["bitfinex","SOLUSD",1746777143308,1.50870041,165.72,165.67,26.0]
["bitfinex","SOLUSD",1746777143518,29.98897603,165.73,165.68,29.98897603]
["bitfinex","SOLUSD",1746777143700,1.50870041,165.72,165.67,26.0]
["bitfinex","SOLUSD",1746777144205,6.03354651,165.74,165.68,26.0]
["bitfinex","SOLUSD",1746777144516,29.98897603,165.71,165.68,26.0]
["bitfinex","SOLUSD",1746777144712,1.50870041,165.7,165.66,26.0]
["bitfinex","SOLUSD",1746777144921,1.50870041,165.73,165.66,26.0]
["bitfinex","SOLUSD",1746777145102,29.98897603,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746777145297,1.50870041,165.7,165.66,55.98897603]
["bitfinex","SOLUSD",1746777145599,31.49767644,165.73,165.67,26.0]
["bitfinex","SOLUSD",1746777145922,1.50870041,165.73,165.67,26.0]
["bitfinex","SOLUSD",1746777146217,7.54288377,165.73,165.68,26.0]
["bitfinex","SOLUSD",1746777146534,31.49767644,165.73,165.68,55.98897603]
["bitfinex","SOLUSD",1746777146719,29.98897603,165.7,165.64,1.5854]
["bitfinex","SOLUSD",1746777146920,1.50870041,165.69,165.67,26.0]
["bitfinex","SOLUSD",1746777147221,1.50870041,165.72,165.68,29.98897603]
["bitfinex","SOLUSD",1746777147430,1.50870041,165.72,165.67,26.0]
["bitfinex","SOLUSD",1746777147610,1.50870041,165.73,165.67,26.0]
["bitfinex","SOLUSD",1746777147996,29.98897603,165.71,165.64,7.62250898]
["bitfinex","SOLUSD",1746777148201,1.50870041,165.73,165.69,29.98897603]
["bitfinex","SOLUSD",1746777148407,1.50870041,165.73,165.7,29.98897603]
["bitfinex","SOLUSD",1746777148608,7.54076195,165.78,165.71,29.98897603]
["bitfinex","SOLUSD",1746777148821,7.54076195,165.78,165.68,26.0]
["bitfinex","SOLUSD",1746777148822,29.98897603,165.72,165.68,26.0]
["bitfinex","SOLUSD",1746777149018,1.50870041,165.71,165.68,26.0]
["bitfinex","SOLUSD",1746777149227,29.98897603,165.76,165.68,26.0]
["bitfinex","SOLUSD",1746777149515,29.98897603,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1746777149722,1.50870041,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1746777149921,1.50870041,165.75,165.64,7.62256228]
["bitfinex","SOLUSD",1746777150124,1.50870041,165.75,165.67,26.0]
["bitfinex","SOLUSD",1746777150125,29.98897603,165.68,165.67,26.0]
["bitfinex","SOLUSD",1746777150728,29.98897603,165.68,165.62,6.03787886]
["bitfinex","SOLUSD",1746777150937,1.50870041,165.67,165.6,6.40402548]
["bitfinex","SOLUSD",1746777151110,29.98897603,165.66,165.6,6.40402548]
["bitfinex","SOLUSD",1746777151315,1.50870041,165.65,165.62,55.98897603]
["bitfinex","SOLUSD",1746777151519,29.98897603,165.67,165.62,55.98897603]
["bitfinex","SOLUSD",1746777151714,1.50870041,165.66,165.62,26.0]
["bitfinex","SOLUSD",1746777152033,1.50870041,165.66,165.61,29.98897603]
["bitfinex","SOLUSD",1746777152218,6.03580243,165.68,165.61,29.98897603]
["bitfinex","SOLUSD",1746777152420,1.50870041,165.67,165.62,55.98897603]
["bitfinex","SOLUSD",1746777152623,1.50870041,165.67,165.63,26.0]
["bitfinex","SOLUSD",1746777152823,1.50870041,165.67,165.61,26.0]
["bitfinex","SOLUSD",1746777153029,29.98897603,165.66,165.61,26.0]
["bitfinex","SOLUSD",1746777153235,1.50870041,165.65,165.61,32.03817411]
["bitfinex","SOLUSD",1746777153733,1.50870041,165.65,165.62,29.98897603]
["bitfinex","SOLUSD",1746777153937,7.54333923,165.71,165.62,29.98897603]
["bitfinex","SOLUSD",1746777154133,29.98897603,165.66,165.61,32.03817411]
["bitfinex","SOLUSD",1746777154326,1.50870041,165.65,165.62,29.98897603]
["bitfinex","SOLUSD",1746777154529,1.50870041,165.65,165.61,32.03817411]
["bitfinex","SOLUSD",1746777154841,1.50870041,165.7,165.61,32.03817411]
["bitfinex","SOLUSD",1746777155214,6.03536725,165.69,165.61,32.03817411]
["bitfinex","SOLUSD",1746777155526,6.03536725,165.69,165.61,62.02715014]
["bitfinex","SOLUSD",1746777155527,29.98897603,165.66,165.61,62.02715014]
["bitfinex","SOLUSD",1746777155730,29.98897603,165.64,165.6,32.40430189]
["bitfinex","SOLUSD",1746777155927,31.49767644,165.63,165.61,26.0]
["bitfinex","SOLUSD",1746777156121,1.50870041,165.63,165.6,0.36571001]
["bitfinex","SOLUSD",1746777156316,29.98897603,165.62,165.6,0.36571001]
["bitfinex","SOLUSD",1746777156516,1.50870041,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777156714,1.50870041,165.67,165.6,0.36571001]
["bitfinex","SOLUSD",1746777157238,6.03646021,165.66,165.6,0.36571001]
["bitfinex","SOLUSD",1746777157441,1.50870041,165.65,165.6,0.36571001]
["bitfinex","SOLUSD",1746777158320,29.98897603,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777158533,59.97795206,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777158926,1.50870041,165.65,165.6,0.36571001]
["bitfinex","SOLUSD",1746777159134,29.98897603,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777159336,6.03764275,165.63,165.6,0.36571001]
["bitfinex","SOLUSD",1746777159529,29.98897603,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777159714,1.50870041,165.62,165.6,0.36571001]
["bitfinex","SOLUSD",1746777159916,1.50870041,165.68,165.61,29.98897603]
["bitfinex","SOLUSD",1746777160232,1.50870041,165.68,165.6,6.40426008]
["bitfinex","SOLUSD",1746777160233,29.98897603,165.66,165.6,6.40426008]
["bitfinex","SOLUSD",1746777160415,31.49767644,165.65,165.61,29.98897603]
["bitfinex","SOLUSD",1746777160615,31.49767644,165.65,165.6,6.40426008]
["bitfinex","SOLUSD",1746777160820,1.50870041,165.68,165.64,29.98897603]
["bitfinex","SOLUSD",1746777161153,1.50870041,165.72,165.63,26.0]
["bitfinex","SOLUSD",1746777161371,1.50870041,165.72,165.67,26.0]
["bitfinex","SOLUSD",1746777161645,1.50870041,165.74,165.67,26.0]
["bitfinex","SOLUSD",1746777161943,29.98897603,165.75,165.67,26.0]
["bitfinex","SOLUSD",1746777162119,31.49767644,165.74,165.67,26.0]
["bitfinex","SOLUSD",1746777162321,1.50870041,165.74,165.67,26.0]
["bitfinex","SOLUSD",1746777162545,1.50870041,165.76,165.67,26.0]
["bitfinex","SOLUSD",1746777163122,29.98897603,165.71,165.67,26.0]
["bitfinex","SOLUSD",1746777163428,1.50870041,165.7,165.66,32.03642891]
["bitfinex","SOLUSD",1746777163742,29.98897603,165.72,165.66,32.03642891]
["bitfinex","SOLUSD",1746777163937,1.50870041,165.71,165.66,32.03642891]
["bitfinex","SOLUSD",1746777164137,1.50870041,165.75,165.66,32.03642891]
["bitfinex","SOLUSD",1746777164430,1.50870041,165.75,165.66,62.02540494]
["bitfinex","SOLUSD",1746777164936,29.98897603,165.71,165.66,62.02540494]
["bitfinex","SOLUSD",1746777165129,1.50870041,165.7,165.66,32.03642891]
["bitfinex","SOLUSD",1746777165328,1.50870041,165.73,165.68,29.98897603]
["bitfinex","SOLUSD",1746777165531,29.98897603,165.72,165.67,29.98897603]
["bitfinex","SOLUSD",1746777165734,1.50870041,165.71,165.66,32.03642891]
["bitfinex","SOLUSD",1746777165939,29.98897603,165.68,165.64,26.0]
["bitfinex","SOLUSD",1746777166145,1.50870041,165.67,165.64,26.0]
["bitfinex","SOLUSD",1746777166443,1.50870041,165.73,165.6,1.92301001]
["bitfinex","SOLUSD",1746777166638,1.50870041,165.73,165.6,31.91198604]
["bitfinex","SOLUSD",1746777166839,29.98897603,165.65,165.61,36.02720161]
["bitfinex","SOLUSD",1746777167033,1.50870041,165.64,165.61,36.02720161]
["bitfinex","SOLUSD",1746777167226,31.49767644,165.65,165.61,32.03822558]
["bitfinex","SOLUSD",1746777167426,1.50870041,165.64,165.61,32.03822558]
["bitfinex","SOLUSD",1746777167630,29.98897603,165.64,165.6,7.96157089]
["bitfinex","SOLUSD",1746777167849,1.50870041,165.66,165.61,29.98897603]
["bitfinex","SOLUSD",1746777168024,1.50870041,165.7,165.61,26.0]
["bitfinex","SOLUSD",1746777168226,29.98897603,165.64,165.6,7.96157089]
["bitfinex","SOLUSD",1746777168453,1.50870041,165.63,165.6,7.96157089]
["bitfinex","SOLUSD",1746777168862,1.50870041,165.7,165.62,29.98897603]
["bitfinex","SOLUSD",1746777169150,29.98897603,165.68,165.63,29.98897603]
["bitfinex","SOLUSD",1746777169355,1.50870041,165.67,165.65,29.98897603]
["bitfinex","SOLUSD",1746777169527,31.49767644,165.71,165.66,29.98897603]
["bitfinex","SOLUSD",1746777169726,1.50870041,165.7,165.67,29.98897603]
["bitfinex","SOLUSD",1746777169958,29.98897603,165.72,165.67,26.0]
["bitfinex","SOLUSD",1746777170155,1.50870041,165.71,165.67,26.0]
["bitfinex","SOLUSD",1746777170454,1.50870041,165.74,165.67,55.98897603]
["bitfinex","SOLUSD",1746777170643,1.50870041,165.74,165.68,29.98897603]
["bitfinex","SOLUSD",1746777170824,29.98897603,165.71,165.67,26.0]
["bitfinex","SOLUSD",1746777171025,1.50870041,165.7,165.69,29.98897603]
["bitfinex","SOLUSD",1746777171252,7.54248403,165.74,165.67,32.03584837]
["bitfinex","SOLUSD",1746777171437,29.98897603,165.72,165.67,62.0248244]
["bitfinex","SOLUSD",1746777171630,1.50870041,165.71,165.67,62.0248244]
["bitfinex","SOLUSD",1746777171831,1.50870041,165.73,165.68,29.98897603]
["bitfinex","SOLUSD",1746777172034,1.50870041,165.73,165.67,32.03584837]
["bitfinex","SOLUSD",1746777172236,1.50870041,165.73,165.65,26.0]
["bitfinex","SOLUSD",1746777172528,1.0,165.84,165.68,29.98897603]
["bitfinex","SOLUSD",1746777172728,1.0,165.84,165.76,30.27314927]
["bitfinex","SOLUSD",1746777173027,1.5647,165.96,165.83,60.54629854]
["bitfinex","SOLUSD",1746777173240,7.59055375,165.96,165.78,21.11231752]
["bitfinex","SOLUSD",1746777173545,7.59055375,165.96,165.89,30.27314927]
["bitfinex","SOLUSD",1746777173847,6.5814,165.99,165.95,30.27314927]
["bitfinex","SOLUSD",1746777174046,1.5067,166.02,165.86,14.90104998]
["bitfinex","SOLUSD",1746777174241,7.5301701,166.02,165.86,14.90104998]
["bitfinex","SOLUSD",1746777174548,7.5301701,166.02,165.93,30.27314927]
["bitfinex","SOLUSD",1746777174746,7.5301701,166.02,165.95,30.27314927]
["bitfinex","SOLUSD",1746777174946,7.5301701,166.02,165.86,14.90104998]
["bitfinex","SOLUSD",1746777175143,1.5067,166.02,165.96,30.27314927]
["bitfinex","SOLUSD",1746777175349,7.53011153,166.02,165.87,6.02881774]
["bitfinex","SOLUSD",1746777175542,22.58853822,166.02,165.93,30.27314927]
["bitfinex","SOLUSD",1746777175735,22.58853822,166.02,165.94,30.27314927]
["bitfinex","SOLUSD",1746777175937,22.58853822,166.02,165.86,14.90104998]
["bitfinex","SOLUSD",1746777176247,32.58853822,166.02,165.92,30.27314927]
["bitfinex","SOLUSD",1746777176543,22.58853822,166.02,165.88,3.02857363]
["bitfinex","SOLUSD",1746777176745,22.58853822,166.02,165.85,12.23437615]
["bitfinex","SOLUSD",1746777176951,7.53011153,166.02,165.97,30.27314927]
["bitfinex","SOLUSD",1746777177155,6.02287666,166.04,165.99,30.27314927]
["bitfinex","SOLUSD",1746777177345,6.0373,166.05,166.01,30.27314927]
["bitfinex","SOLUSD",1746777177653,226.06,166.06,165.92,36.30001907]
["bitfinex","SOLUSD",1746777178029,226.06,166.06,166.03,30.27314927]
["bitfinex","SOLUSD",1746777178253,226.06,166.06,166.05,30.27314927]
["bitfinex","SOLUSD",1746777178452,226.06,166.06,165.92,36.30001907]
["bitfinex","SOLUSD",1746777178642,226.06,166.06,166.05,30.27314927]
["bitfinex","SOLUSD",1746777178844,6.01938241,166.13,166.0,30.27314927]
["bitfinex","SOLUSD",1746777179056,6.01938241,166.13,166.09,30.27314927]
["bitfinex","SOLUSD",1746777179554,136.4,166.12,166.07,30.27314927]
["bitfinex","SOLUSD",1746777179759,136.4,166.12,166.08,30.27314927]
["bitfinex","SOLUSD",1746777180253,6.01938241,166.13,166.0,30.27314927]
["bitfinex","SOLUSD",1746777180440,6.01938241,166.13,165.97,229.41465761]
["bitfinex","SOLUSD",1746777180940,6.01938241,166.13,166.07,30.27314927]
["bitfinex","SOLUSD",1746777181139,6.01938241,166.13,166.0,30.27314927]
["bitfinex","SOLUSD",1746777181336,136.4,166.12,166.06,30.27314927]
["bitfinex","SOLUSD",1746777181566,6.02010715,166.11,165.97,12.21465761]
["bitfinex","SOLUSD",1746777181765,30.19081307,166.08,165.97,12.21465761]
["bitfinex","SOLUSD",1746777181943,30.19081307,166.08,165.97,6.1895]
["bitfinex","SOLUSD",1746777182271,30.19081307,166.09,166.04,30.19081307]
["bitfinex","SOLUSD",1746777182471,30.19081307,166.09,166.0,30.19081307]
["bitfinex","SOLUSD",1746777182648,30.19081307,166.09,166.04,30.19081307]
["bitfinex","SOLUSD",1746777183271,30.19081307,166.1,166.05,30.19081307]
["bitfinex","SOLUSD",1746777183470,30.19081307,166.1,166.01,26.0]
["bitfinex","SOLUSD",1746777183671,30.19081307,166.09,166.01,26.0]
["bitfinex","SOLUSD",1746777183965,30.19081307,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746777184166,30.19081307,166.08,166.03,30.19081307]
["bitfinex","SOLUSD",1746777184462,30.19081307,166.08,166.0,26.0]
["bitfinex","SOLUSD",1746777184762,21.07037504,166.11,166.0,26.0]
["bitfinex","SOLUSD",1746777185064,30.19081307,166.06,166.0,26.0]
["bitfinex","SOLUSD",1746777185240,30.19081307,166.05,165.97,88.4895]
["bitfinex","SOLUSD",1746777185552,36.21454658,166.01,165.94,82.3]
["bitfinex","SOLUSD",1746777185754,36.21454658,166.01,165.97,30.19081307]
["bitfinex","SOLUSD",1746777186343,36.21454658,166.01,165.95,26.0]
["bitfinex","SOLUSD",1746777186644,6.02373351,166.01,165.98,30.19081307]
["bitfinex","SOLUSD",1746777187043,36.21454658,166.01,165.92,119.09951307]
["bitfinex","SOLUSD",1746777187373,30.19081307,166.0,165.92,6.6087]
["bitfinex","SOLUSD",1746777187672,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1746777188045,6.02482226,165.98,165.95,30.19081307]
["bitfinex","SOLUSD",1746777188239,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1746777188442,51.27769099,165.98,165.88,85.38824699]
["bitfinex","SOLUSD",1746777188658,51.27769099,165.98,165.94,30.19081307]
["bitfinex","SOLUSD",1746777188854,21.08687792,165.98,165.94,30.19081307]
["bitfinex","SOLUSD",1746777189051,30.19081307,165.97,165.88,85.38824699]
["bitfinex","SOLUSD",1746777189373,21.08687792,165.98,165.88,3.08824699]
["bitfinex","SOLUSD",1746777189374,30.19081307,165.95,165.88,3.08824699]
["bitfinex","SOLUSD",1746777189553,30.19081307,166.0,165.89,30.19081307]
["bitfinex","SOLUSD",1746777189554,6.02663773,165.93,165.89,30.19081307]
["bitfinex","SOLUSD",1746777190169,30.19081307,165.92,165.86,3.05436271]
["bitfinex","SOLUSD",1746777190472,30.19081307,165.92,165.84,30.19081307]
["bitfinex","SOLUSD",1746777190473,21.09323207,165.93,165.82,6.6137]
["bitfinex","SOLUSD",1746777190651,30.19081307,165.89,165.82,6.6137]
["bitfinex","SOLUSD",1746777190974,21.09323207,165.93,165.87,30.19081307]
["bitfinex","SOLUSD",1746777191194,21.09323207,165.93,165.9,26.0]
["bitfinex","SOLUSD",1746777191195,6.02663773,165.93,165.9,26.0]
["bitfinex","SOLUSD",1746777191347,6.02591141,165.95,165.92,26.0]
["bitfinex","SOLUSD",1746777191551,6.02518527,165.97,165.89,26.0]
["bitfinex","SOLUSD",1746777191765,6.02518527,165.97,165.96,30.19081307]
["bitfinex","SOLUSD",1746777191981,21.08814845,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746777192151,21.08814845,165.97,165.89,26.0]
["bitfinex","SOLUSD",1746777192351,21.08814845,165.97,165.94,30.19081307]
["bitfinex","SOLUSD",1746777192562,21.08814845,165.97,165.82,6.6137]
["bitfinex","SOLUSD",1746777192563,30.19081307,165.95,165.82,6.6137]
["bitfinex","SOLUSD",1746777192770,30.19081307,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746777192966,30.19081307,165.9,165.86,30.19081307]
["bitfinex","SOLUSD",1746777193277,30.19081307,165.9,165.86,56.19081307]
["bitfinex","SOLUSD",1746777193478,30.19081307,165.89,165.79,1.5]
["bitfinex","SOLUSD",1746777193659,6.0284543,165.88,165.84,30.19081307]
["bitfinex","SOLUSD",1746777194293,6.02554832,165.96,165.87,26.0]
["bitfinex","SOLUSD",1746777194461,6.02554832,165.96,165.9,26.0]
["bitfinex","SOLUSD",1746777194655,6.02554832,165.96,165.89,26.0]
["bitfinex","SOLUSD",1746777195050,6.02554832,165.96,165.87,26.0]
["bitfinex","SOLUSD",1746777195278,6.02554832,165.96,165.94,30.19081307]
["bitfinex","SOLUSD",1746777195469,6.02518527,165.97,165.95,30.19081307]
["bitfinex","SOLUSD",1746777195983,6.02518527,165.97,165.91,26.0]
["bitfinex","SOLUSD",1746777196182,51.27896152,165.97,165.92,30.19081307]
["bitfinex","SOLUSD",1746777196683,51.27896152,165.97,165.93,30.19081307]
["bitfinex","SOLUSD",1746777196684,21.08814845,165.97,165.93,30.19081307]
["bitfinex","SOLUSD",1746777196855,51.27896152,165.97,165.87,26.0]
["bitfinex","SOLUSD",1746777197061,30.19081307,165.94,165.91,26.0]
["bitfinex","SOLUSD",1746777197261,21.08814845,165.97,165.87,26.0]
["bitfinex","SOLUSD",1746777197466,21.08814845,165.97,165.91,30.19081307]
["bitfinex","SOLUSD",1746777197677,30.19081307,165.95,165.91,30.19081307]
["bitfinex","SOLUSD",1746777197986,21.08814845,165.97,165.9,56.19081307]
["bitfinex","SOLUSD",1746777198197,21.08814845,165.97,165.9,26.0]
["bitfinex","SOLUSD",1746777198381,21.08814845,165.97,165.9,56.19081307]
["bitfinex","SOLUSD",1746777198580,21.08814845,165.97,165.84,112.49081307]
["bitfinex","SOLUSD",1746777198581,30.19081307,165.93,165.87,26.0]
["bitfinex","SOLUSD",1746777198891,30.19081307,165.9,165.79,218.7]
["bitfinex","SOLUSD",1746777199056,30.19081307,165.92,165.79,1.5]
["bitfinex","SOLUSD",1746777199256,30.19081307,165.86,165.82,30.19081307]
["bitfinex","SOLUSD",1746777199484,30.19081307,165.92,165.82,30.19081307]
["bitfinex","SOLUSD",1746777199664,30.19081307,165.87,165.83,26.0]
["bitfinex","SOLUSD",1746777199982,30.19081307,165.87,165.82,30.19081307]
["bitfinex","SOLUSD",1746777200194,21.09577481,165.91,165.79,1.5]
["bitfinex","SOLUSD",1746777200500,21.09577481,165.91,165.84,30.19081307]
["bitfinex","SOLUSD",1746777200793,30.19081307,165.88,165.81,26.0]
["bitfinex","SOLUSD",1746777200965,21.09577481,165.91,165.83,30.19081307]
["bitfinex","SOLUSD",1746777201160,30.19081307,165.87,165.82,26.0]
["bitfinex","SOLUSD",1746777201359,21.09577481,165.91,165.83,30.19081307]
["bitfinex","SOLUSD",1746777201571,6.02881774,165.87,165.82,26.0]
["bitfinex","SOLUSD",1746777201771,36.21963081,165.87,165.8,26.0]
["bitfinex","SOLUSD",1746777201967,36.21963081,165.87,165.82,26.0]
["bitfinex","SOLUSD",1746777202171,6.02881774,165.87,165.83,30.19081307]
["bitfinex","SOLUSD",1746777202485,36.21963081,165.87,165.83,30.19081307]
["bitfinex","SOLUSD",1746777202691,30.19081307,165.84,165.77,6.3961]
["bitfinex","SOLUSD",1746777202893,30.19081307,165.83,165.73,7.5753924]
["bitfinex","SOLUSD",1746777203188,30.19081307,165.81,165.73,1.5415]
["bitfinex","SOLUSD",1746777203356,51.24495085,165.87,165.78,30.19081307]
["bitfinex","SOLUSD",1746777203562,45.21613311,165.87,165.73,1.5415]
["bitfinex","SOLUSD",1746777203759,45.21613311,165.87,165.78,30.19081307]
["bitfinex","SOLUSD",1746777203964,45.21613311,165.87,165.73,1.5415]
["bitfinex","SOLUSD",1746777204272,30.19081307,165.82,165.77,30.19081307]
["bitfinex","SOLUSD",1746777204671,30.19081307,165.81,165.72,6.5993]
["bitfinex","SOLUSD",1746777204878,30.19081307,165.81,165.77,30.19081307]
["bitfinex","SOLUSD",1746777205396,45.21613311,165.87,165.77,30.19081307]
["bitfinex","SOLUSD",1746777205571,30.19081307,165.81,165.72,88.8993]
["bitfinex","SOLUSD",1746777205773,136.4,165.86,165.75,30.19081307]
["bitfinex","SOLUSD",1746777205774,6.03136308,165.8,165.75,30.19081307]
["bitfinex","SOLUSD",1746777205980,36.22217615,165.8,165.75,56.19081307]
["bitfinex","SOLUSD",1746777206189,21.1097708,165.8,165.72,6.5993]
["bitfinex","SOLUSD",1746777206394,30.19081307,165.79,165.74,30.19081307]
["bitfinex","SOLUSD",1746777206591,21.1097708,165.8,165.75,30.19081307]
["bitfinex","SOLUSD",1746777206800,51.30058387,165.8,165.75,30.19081307]
["bitfinex","SOLUSD",1746777207136,21.1097708,165.8,165.73,26.0]
["bitfinex","SOLUSD",1746777207413,51.30058387,165.8,165.76,30.19081307]
["bitfinex","SOLUSD",1746777207704,51.30058387,165.8,165.75,30.19081307]
["bitfinex","SOLUSD",1746777207867,51.30058387,165.8,165.71,6.03458146]
["bitfinex","SOLUSD",1746777207868,30.19081307,165.78,165.71,26.0]
["bitfinex","SOLUSD",1746777208062,30.19081307,165.75,165.68,1.5465]
["bitfinex","SOLUSD",1746777208266,30.19081307,165.75,165.67,88.3043]
["bitfinex","SOLUSD",1746777208470,30.19081307,165.75,165.71,30.19081307]
["bitfinex","SOLUSD",1746777208897,30.19081307,165.76,165.71,30.19081307]
["bitfinex","SOLUSD",1746777209093,30.19081307,165.76,165.7,26.0]
["bitfinex","SOLUSD",1746777209590,30.19081307,165.75,165.71,30.19081307]
["bitfinex","SOLUSD",1746777209791,30.19081307,165.77,165.72,30.19081307]
["bitfinex","SOLUSD",1746777210096,21.11231752,165.78,165.74,30.19081307]
["bitfinex","SOLUSD",1746777210281,6.03209072,165.78,165.72,26.0]
["bitfinex","SOLUSD",1746777210590,30.19081307,165.75,165.67,6.0043]
["bitfinex","SOLUSD",1746777210794,30.19081307,165.75,165.68,26.0]
["bitfinex","SOLUSD",1746777211007,30.19081307,165.75,165.7,30.19081307]
["bitfinex","SOLUSD",1746777211375,30.19081307,165.74,165.7,30.19081307]
["bitfinex","SOLUSD",1746777211705,21.11231752,165.78,165.7,30.19081307]
["bitfinex","SOLUSD",1746777211706,30.19081307,165.75,165.7,30.19081307]
["bitfinex","SOLUSD",1746777212295,30.31690058,165.73,165.68,30.31690058]
["bitfinex","SOLUSD",1746777212605,30.31690058,165.72,165.68,30.31690058]
["bitfinex","SOLUSD",1746777213685,30.31893315,165.71,165.66,30.31893315]
["bitfinex","SOLUSD",1746777213885,6.03500301,165.7,165.65,26.0]
["bitfinex","SOLUSD",1746777214093,6.03500301,165.7,165.66,30.31893315]
["bitfinex","SOLUSD",1746777214421,30.32507925,165.67,165.6,0.36571001]
["bitfinex","SOLUSD",1746777214727,30.32507925,165.67,165.62,30.32507925]
["bitfinex","SOLUSD",1746777215021,30.32507925,165.67,165.61,26.0]
["bitfinex","SOLUSD",1746777215181,21.12251055,165.7,165.62,30.32507925]
["bitfinex","SOLUSD",1746777215381,21.12251055,165.7,165.63,30.32507925]
["bitfinex","SOLUSD",1746777215610,30.32507925,165.67,165.6,0.36571001]
["bitfinex","SOLUSD",1746777215781,6.03682463,165.65,165.6,0.36571001]
["bitfinex","SOLUSD",1746777215984,30.32507925,165.63,165.6,0.36571001]
["bitfinex","SOLUSD",1746777216194,6.03682463,165.65,165.6,0.36571001]
["bitfinex","SOLUSD",1746777216402,30.32507925,165.62,165.6,0.36571001]
["bitfinex","SOLUSD",1746777216579,21.1288862,165.65,165.6,0.36571001]
["bitfinex","SOLUSD",1746777216782,30.32507925,165.62,165.6,0.36571001]
["bitfinex","SOLUSD",1746777216991,30.32507925,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777217896,6.03755358,165.63,165.6,0.36571001]
["bitfinex","SOLUSD",1746777218297,30.32507925,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777218499,6.03755358,165.63,165.6,0.36571001]
["bitfinex","SOLUSD",1746777218705,30.32507925,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777219198,6.03755358,165.63,165.6,0.36571001]
["bitfinex","SOLUSD",1746777219406,30.32507925,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777219711,6.03755358,165.63,165.6,0.36571001]
["bitfinex","SOLUSD",1746777219907,30.32507925,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777220598,60.6501585,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777221119,86.6501585,165.61,165.6,0.36571001]
["bitfinex","SOLUSD",1746777221725,26.0,165.58,165.47,6.236]
["bitfinex","SOLUSD",1746777222025,30.32507925,165.52,165.47,6.236]
["bitfinex","SOLUSD",1746777222206,30.32507925,165.52,165.47,62.56107925]
["bitfinex","SOLUSD",1746777222408,30.32507925,165.51,165.42,6.236]
["bitfinex","SOLUSD",1746777222600,47.13909523,165.57,165.47,30.32507925]
["bitfinex","SOLUSD",1746777222797,30.32507925,165.51,165.44,6.04420434]
["bitfinex","SOLUSD",1746777223001,30.32507925,165.5,165.46,26.0]
["bitfinex","SOLUSD",1746777223215,30.32507925,165.49,165.45,56.32507925]
["bitfinex","SOLUSD",1746777223510,30.32507925,165.49,165.44,30.32507925]
["bitfinex","SOLUSD",1746777223715,30.32507925,165.49,165.45,26.0]
["bitfinex","SOLUSD",1746777224014,30.32507925,165.49,165.42,6.236]
["bitfinex","SOLUSD",1746777224015,6.04302634,165.48,165.44,30.32507925]
["bitfinex","SOLUSD",1746777224214,6.04302634,165.48,165.42,6.045069]
["bitfinex","SOLUSD",1746777224420,6.04302634,165.48,165.45,26.0]
["bitfinex","SOLUSD",1746777224720,6.04302634,165.48,165.44,56.32507925]
["bitfinex","SOLUSD",1746777224913,6.04302634,165.48,165.41,4.88567241]
["bitfinex","SOLUSD",1746777225094,36.36810559,165.48,165.4,6.04584967]
["bitfinex","SOLUSD",1746777225296,36.36810559,165.48,165.43,30.32507925]
["bitfinex","SOLUSD",1746777225701,36.36810559,165.48,165.4,13.90764729]
["bitfinex","SOLUSD",1746777225902,36.36810559,165.48,165.43,30.32507925]
["bitfinex","SOLUSD",1746777226104,36.36810559,165.48,165.43,26.0]
["bitfinex","SOLUSD",1746777226105,30.32507925,165.46,165.43,26.0]
["bitfinex","SOLUSD",1746777226409,30.32507925,165.45,165.42,26.0]
["bitfinex","SOLUSD",1746777226624,30.32507925,165.45,165.41,26.0]
["bitfinex","SOLUSD",1746777226919,30.32507925,165.45,165.38,6.04659082]
["bitfinex","SOLUSD",1746777227122,30.32507925,165.44,165.37,12.21508044]
["bitfinex","SOLUSD",1746777227431,21.1505922,165.48,165.39,30.32507925]
["bitfinex","SOLUSD",1746777227605,30.32507925,165.43,165.37,12.21507452]
["bitfinex","SOLUSD",1746777227923,6.04594921,165.4,165.33,1.5944]
["bitfinex","SOLUSD",1746777228101,30.43295568,165.4,165.33,7.64282928]
["bitfinex","SOLUSD",1746777228497,6.04528492,165.42,165.35,30.43295568]
["bitfinex","SOLUSD",1746777228834,30.43295568,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777229022,6.04528492,165.42,165.36,26.0]
["bitfinex","SOLUSD",1746777229212,30.43295568,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777229618,6.04375679,165.46,165.37,30.43295568]
["bitfinex","SOLUSD",1746777229817,6.04375679,165.46,165.4,30.43295568]
["bitfinex","SOLUSD",1746777230014,30.43295568,165.44,165.4,30.43295568]
["bitfinex","SOLUSD",1746777230213,30.43295568,165.44,165.39,30.43295568]
["bitfinex","SOLUSD",1746777230417,30.43295568,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777230624,30.43295568,165.4,165.36,56.43295568]
["bitfinex","SOLUSD",1746777230810,30.43295568,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777231128,30.43295568,165.39,165.34,6.04814102]
["bitfinex","SOLUSD",1746777231129,21.15314878,165.46,165.34,6.04814102]
["bitfinex","SOLUSD",1746777231332,30.43295568,165.4,165.35,26.0]
["bitfinex","SOLUSD",1746777231639,30.43295568,165.4,165.36,30.43295568]
["bitfinex","SOLUSD",1746777231829,6.04412209,165.45,165.39,30.43295568]
["bitfinex","SOLUSD",1746777232133,6.04412209,165.45,165.36,30.43295568]
["bitfinex","SOLUSD",1746777232134,30.43295568,165.44,165.4,30.43295568]
["bitfinex","SOLUSD",1746777232306,6.04412209,165.45,165.4,30.43295568]
["bitfinex","SOLUSD",1746777232708,6.04412209,165.45,165.41,30.43295568]
["bitfinex","SOLUSD",1746777232932,30.43295568,165.45,165.39,26.0]
["bitfinex","SOLUSD",1746777233231,30.43295568,165.41,165.36,32.04730174]
["bitfinex","SOLUSD",1746777233436,26.0,165.47,165.36,32.04730174]
["bitfinex","SOLUSD",1746777233620,26.0,165.47,165.36,26.0]
["bitfinex","SOLUSD",1746777233813,30.43295568,165.39,165.33,6.04847646]
["bitfinex","SOLUSD",1746777234014,30.43295568,165.38,165.34,30.43295568]
["bitfinex","SOLUSD",1746777234236,30.43295568,165.39,165.35,56.43295568]
["bitfinex","SOLUSD",1746777234533,30.43295568,165.39,165.34,30.43295568]
["bitfinex","SOLUSD",1746777234836,30.43295568,165.38,165.32,6.0426]
["bitfinex","SOLUSD",1746777235006,30.43295568,165.36,165.31,30.43295568]
["bitfinex","SOLUSD",1746777235340,30.43295568,165.37,165.28,30.43295568]
["bitfinex","SOLUSD",1746777235633,30.43295568,165.36,165.32,30.43295568]
["bitfinex","SOLUSD",1746777235929,36.4803058,165.37,165.32,30.43295568]
["bitfinex","SOLUSD",1746777236142,30.43295568,165.33,165.13,36.33500877]
["bitfinex","SOLUSD",1746777236308,284.34815568,165.36,165.24,30.43295568]
["bitfinex","SOLUSD",1746777236501,30.43295568,165.29,165.24,30.43295568]
["bitfinex","SOLUSD",1746777236709,30.43295568,165.28,165.16,1.6137]
["bitfinex","SOLUSD",1746777236911,30.43295568,165.27,165.22,30.43295568]
["bitfinex","SOLUSD",1746777237127,26.0,165.32,165.22,30.43295568]
["bitfinex","SOLUSD",1746777237512,6.5326,165.35,165.25,30.43295568]
["bitfinex","SOLUSD",1746777237718,30.43295568,165.3,165.25,30.43295568]
["bitfinex","SOLUSD",1746777237918,227.9152,165.36,165.29,30.43295568]
["bitfinex","SOLUSD",1746777238120,256.79295568,165.36,165.31,30.43295568]
["bitfinex","SOLUSD",1746777238455,226.36,165.36,165.34,30.43295568]
["bitfinex","SOLUSD",1746777238627,226.36,165.36,165.31,26.0]
["bitfinex","SOLUSD",1746777239009,226.36,165.36,165.35,30.43295568]
["bitfinex","SOLUSD",1746777239442,30.43295568,165.43,165.35,30.43295568]
["bitfinex","SOLUSD",1746777239613,6.4146,165.45,165.31,26.0]
["bitfinex","SOLUSD",1746777239815,30.43295568,165.42,165.38,30.43295568]
["bitfinex","SOLUSD",1746777240147,226.44,165.46,165.35,26.0]
["bitfinex","SOLUSD",1746777240509,30.43295568,165.41,165.35,26.0]
["bitfinex","SOLUSD",1746777240710,232.48387764,165.46,165.35,26.0]
["bitfinex","SOLUSD",1746777240935,226.44,165.46,165.4,30.43295568]
["bitfinex","SOLUSD",1746777241133,30.43295568,165.43,165.39,26.0]
["bitfinex","SOLUSD",1746777241342,30.43295568,165.42,165.39,26.0]
["bitfinex","SOLUSD",1746777241547,30.43295568,165.42,165.37,26.0]
["bitfinex","SOLUSD",1746777241753,232.48388943,165.46,165.38,30.43295568]
["bitfinex","SOLUSD",1746777241957,30.43295568,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746777242235,232.48388943,165.46,165.41,30.43295568]
["bitfinex","SOLUSD",1746777242443,30.43295568,165.45,165.41,30.43295568]
["bitfinex","SOLUSD",1746777242741,30.43295568,165.44,165.4,30.43295568]
["bitfinex","SOLUSD",1746777242917,30.43295568,165.44,165.38,6.04645171]
["bitfinex","SOLUSD",1746777243119,30.43295568,165.4,165.38,26.0]
["bitfinex","SOLUSD",1746777243433,30.43295568,165.44,165.39,30.43295568]
["bitfinex","SOLUSD",1746777243630,226.44,165.46,165.42,30.43295568]
["bitfinex","SOLUSD",1746777244134,226.44,165.46,165.43,30.43295568]
["bitfinex","SOLUSD",1746777244337,226.44,165.46,165.44,30.43295568]
["bitfinex","SOLUSD",1746777245343,226.44,165.46,165.4,10.79006581]
["bitfinex","SOLUSD",1746777245513,232.48379871,165.46,165.42,26.0]
["bitfinex","SOLUSD",1746777245711,232.48379871,165.46,165.43,30.43295568]
["bitfinex","SOLUSD",1746777246335,226.44,165.46,165.45,30.43295568]
["bitfinex","SOLUSD",1746777246630,226.44,165.46,165.42,26.0]
["bitfinex","SOLUSD",1746777246832,262.9168966,165.46,165.39,26.0]
["bitfinex","SOLUSD",1746777247135,226.44,165.46,165.44,30.43295568]
["bitfinex","SOLUSD",1746777247320,226.44,165.46,165.45,30.43295568]
["bitfinex","SOLUSD",1746777247505,30.43295568,165.51,165.39,26.0]
["bitfinex","SOLUSD",1746777247713,21.14420346,165.53,165.43,26.0]
["bitfinex","SOLUSD",1746777247909,30.43295568,165.48,165.4,26.0]
["bitfinex","SOLUSD",1746777248224,6.04339155,165.47,165.43,30.43295568]
["bitfinex","SOLUSD",1746777248536,6.04339155,165.47,165.44,30.43295568]
["bitfinex","SOLUSD",1746777248726,6.04266118,165.49,165.45,30.43295568]
["bitfinex","SOLUSD",1746777248915,6.04120099,165.53,165.48,30.43295568]
["bitfinex","SOLUSD",1746777249325,6.04120099,165.53,165.49,30.43295568]
["bitfinex","SOLUSD",1746777249650,6.04120099,165.53,165.44,56.43295568]
["bitfinex","SOLUSD",1746777249651,30.43295568,165.52,165.47,26.0]
["bitfinex","SOLUSD",1746777249818,36.47415667,165.53,165.48,30.43295568]
["bitfinex","SOLUSD",1746777250018,30.43295568,165.52,165.41,6.04550214]
["bitfinex","SOLUSD",1746777250208,6.041931,165.51,165.43,26.0]
["bitfinex","SOLUSD",1746777250414,36.47488668,165.51,165.43,26.0]
["bitfinex","SOLUSD",1746777250614,6.041931,165.51,165.48,30.43295568]
["bitfinex","SOLUSD",1746777250925,6.041931,165.51,165.49,30.43295568]
["bitfinex","SOLUSD",1746777251127,30.43295568,165.52,165.43,26.0]
["bitfinex","SOLUSD",1746777251326,6.04120099,165.53,165.47,26.0]
["bitfinex","SOLUSD",1746777251635,226.42,165.56,165.47,26.0]
["bitfinex","SOLUSD",1746777251636,6.04047115,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746777251840,6.04047115,165.55,165.51,30.43295568]
["bitfinex","SOLUSD",1746777252032,6.04047115,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746777252230,6.04047115,165.55,165.51,30.43295568]
["bitfinex","SOLUSD",1746777252418,6.04047115,165.55,165.48,6.04302634]
["bitfinex","SOLUSD",1746777252625,226.42,165.56,165.54,30.43295568]
["bitfinex","SOLUSD",1746777252835,232.46027746,165.56,165.5,26.0]
["bitfinex","SOLUSD",1746777253031,1.0,165.55,165.5,26.0]
["bitfinex","SOLUSD",1746777253223,1.0,165.55,165.44,30.43295568]
["bitfinex","SOLUSD",1746777253224,31.43295568,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746777253531,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777254058,1.0,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746777254537,1.0,165.55,165.54,65.45029323]
["bitfinex","SOLUSD",1746777255055,1.0,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746777255232,7.04047115,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746777255841,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777256522,1.0,165.55,165.54,62.47379173]
["bitfinex","SOLUSD",1746777256928,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777257230,1.0,165.55,165.54,62.47379173]
["bitfinex","SOLUSD",1746777258740,1.0,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746777258942,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777259133,1.0,165.55,165.54,36.47379173]
["bitfinex","SOLUSD",1746777260226,1.0,165.55,165.53,6.27956267]
["bitfinex","SOLUSD",1746777260432,1.0,165.55,165.54,30.43295568]
["bitfinex","SOLUSD",1746777260630,1.0,165.55,165.53,0.23846066]
["bitfinex","SOLUSD",1746777260944,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777261141,1.0,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746777261441,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777261648,1.0,165.55,165.53,0.23846066]
["bitfinex","SOLUSD",1746777261845,7.04047115,165.55,165.54,30.43295568]
["bitfinex","SOLUSD",1746777262038,7.04047115,165.55,165.53,0.23846066]
["bitfinex","SOLUSD",1746777262236,7.04047115,165.55,165.53,30.67141634]
["bitfinex","SOLUSD",1746777262952,1.0,165.55,165.54,30.43295568]
["bitfinex","SOLUSD",1746777263756,1.0,165.55,165.53,0.23846066]
["bitfinex","SOLUSD",1746777264051,1.0,165.55,165.54,30.43295568]
["bitfinex","SOLUSD",1746777264445,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777264753,7.04047115,165.55,165.54,30.43295568]
["bitfinex","SOLUSD",1746777264934,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777265343,1.0,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746777265745,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777267183,1.0,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746777267465,1.0,165.55,165.54,56.43295568]
["bitfinex","SOLUSD",1746777268035,7.04076123,165.55,165.53,0.23846066]
["bitfinex","SOLUSD",1746777268258,7.04076123,165.55,165.53,56.67141634]
["bitfinex","SOLUSD",1746777268456,7.04076123,165.55,165.54,30.43295568]
["bitfinex","SOLUSD",1746777268755,7.04076123,165.55,165.53,26.23846066]
["bitfinex","SOLUSD",1746777268961,7.04076123,165.55,165.54,30.43295568]
["bitfinex","SOLUSD",1746777269148,1.0,165.55,165.54,30.43295568]
["bitfinex","SOLUSD",1746777270360,1.0,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746777270567,1.0,165.55,165.54,62.47379173]
["bitfinex","SOLUSD",1746777271668,256.77295568,165.67,165.54,77.57588185]
["bitfinex","SOLUSD",1746777271972,21.12761075,165.66,165.61,26.0]
["bitfinex","SOLUSD",1746777272175,30.43295568,165.65,165.58,6.2554]
["bitfinex","SOLUSD",1746777272362,30.43295568,165.63,165.57,26.0]
["bitfinex","SOLUSD",1746777272672,6.03791812,165.62,165.59,30.43295568]
["bitfinex","SOLUSD",1746777272873,6.03791812,165.62,165.61,30.43295568]
["bitfinex","SOLUSD",1746777273053,6.03791812,165.62,165.56,26.0]
["bitfinex","SOLUSD",1746777273241,36.4708738,165.62,165.58,30.43295568]
["bitfinex","SOLUSD",1746777273448,30.43295568,165.59,165.53,0.23846066]
["bitfinex","SOLUSD",1746777273665,30.43295568,165.58,165.54,30.43295568]
["bitfinex","SOLUSD",1746777273973,30.43295568,165.58,165.53,30.67141634]
["bitfinex","SOLUSD",1746777274468,21.13271343,165.62,165.54,30.43295568]
["bitfinex","SOLUSD",1746777274764,6.03974149,165.57,165.54,30.43295568]
["bitfinex","SOLUSD",1746777274979,6.03974149,165.57,165.53,0.23846066]
["bitfinex","SOLUSD",1746777275350,6.03974149,165.57,165.55,30.43295568]
["bitfinex","SOLUSD",1746777275549,6.03974149,165.57,165.54,30.43295568]
["bitfinex","SOLUSD",1746777275763,6.03974149,165.57,165.53,30.67141634]
["bitfinex","SOLUSD",1746777276459,6.03755358,165.63,165.56,30.43295568]
["bitfinex","SOLUSD",1746777276766,6.03755358,165.63,165.57,30.43295568]
["bitfinex","SOLUSD",1746777276947,21.13143753,165.63,165.56,30.43295568]
["bitfinex","SOLUSD",1746777277147,30.43295568,165.6,165.56,30.43295568]
["bitfinex","SOLUSD",1746777277570,30.43295568,165.59,165.54,26.0]
["bitfinex","SOLUSD",1746777278048,30.43295568,165.59,165.55,30.43295568]
["bitfinex","SOLUSD",1746777278247,30.43295568,165.59,165.54,26.0]
["bitfinex","SOLUSD",1746777278448,21.13143753,165.63,165.53,0.23846066]
["bitfinex","SOLUSD",1746777278449,30.43295568,165.56,165.53,0.23846066]
["bitfinex","SOLUSD",1746777278653,30.43295568,165.57,165.53,0.23846066]
["bitfinex","SOLUSD",1746777278882,6.0401063,165.56,165.53,30.67141634]
["bitfinex","SOLUSD",1746777279053,6.03937673,165.58,165.54,30.43295568]
["bitfinex","SOLUSD",1746777279454,6.03828271,165.61,165.57,30.43295568]
["bitfinex","SOLUSD",1746777279860,36.47123839,165.61,165.56,56.43295568]
["bitfinex","SOLUSD",1746777280066,36.47123839,165.61,165.56,26.0]
["bitfinex","SOLUSD",1746777280557,36.47123839,165.61,165.56,56.43295568]
["bitfinex","SOLUSD",1746777280759,36.47123839,165.61,165.56,26.0]
["bitfinex","SOLUSD",1746777280963,6.03828271,165.61,165.56,56.43295568]
["bitfinex","SOLUSD",1746777281269,6.03828271,165.61,165.57,30.43295568]
["bitfinex","SOLUSD",1746777281575,36.47123839,165.61,165.57,30.43295568]
["bitfinex","SOLUSD",1746777281966,36.47123839,165.61,165.56,26.0]
["bitfinex","SOLUSD",1746777282203,36.47123839,165.61,165.56,56.43295568]
["bitfinex","SOLUSD",1746777282377,252.34,165.67,165.56,56.43295568]
["bitfinex","SOLUSD",1746777282378,6.03646021,165.66,165.56,26.0]
["bitfinex","SOLUSD",1746777282675,36.46941589,165.66,165.57,26.0]
["bitfinex","SOLUSD",1746777282977,226.34,165.67,165.53,0.23846066]
["bitfinex","SOLUSD",1746777282978,36.47010412,165.65,165.61,26.0]
["bitfinex","SOLUSD",1746777283679,30.43295568,165.63,165.58,26.0]
["bitfinex","SOLUSD",1746777283875,30.43295568,165.62,165.58,26.0]
["bitfinex","SOLUSD",1746777284259,30.43295568,165.61,165.53,6.27961963]
["bitfinex","SOLUSD",1746777284462,30.43295568,165.59,165.53,0.23846066]
["bitfinex","SOLUSD",1746777284663,30.43295568,165.58,165.53,0.23846066]
["bitfinex","SOLUSD",1746777284967,26.0,165.63,165.54,30.43295568]
["bitfinex","SOLUSD",1746777284968,21.13271343,165.62,165.54,30.43295568]
["bitfinex","SOLUSD",1746777285178,30.43295568,165.6,165.55,30.43295568]
["bitfinex","SOLUSD",1746777285357,21.13271343,165.62,165.56,30.43295568]
["bitfinex","SOLUSD",1746777285675,30.43295568,165.61,165.56,56.43295568]
["bitfinex","SOLUSD",1746777285858,20.54857506,165.61,165.56,46.54857506]
["bitfinex","SOLUSD",1746777286058,26.58649318,165.62,165.57,20.54857506]
["bitfinex","SOLUSD",1746777286573,6.03791812,165.62,165.56,26.0]
["bitfinex","SOLUSD",1746777286775,26.58649318,165.62,165.56,26.0]
["bitfinex","SOLUSD",1746777287080,20.54857506,165.62,165.57,20.54857506]
["bitfinex","SOLUSD",1746777287275,26.58612864,165.63,165.59,20.54857506]
["bitfinex","SOLUSD",1746777287464,20.54857506,165.62,165.57,26.0]
["bitfinex","SOLUSD",1746777287661,20.54857506,165.62,165.58,20.54857506]
["bitfinex","SOLUSD",1746777287860,6.03755358,165.63,165.58,20.54857506]
["bitfinex","SOLUSD",1746777288168,26.58612864,165.63,165.58,20.54857506]
["bitfinex","SOLUSD",1746777288377,6.03646021,165.66,165.6,46.54857506]
["bitfinex","SOLUSD",1746777288553,6.03646021,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746777288754,26.58503527,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746777289050,20.54857506,165.62,165.57,20.54857506]
["bitfinex","SOLUSD",1746777289255,20.54857506,165.62,165.55,26.0]
["bitfinex","SOLUSD",1746777289554,21.13016179,165.64,165.55,26.0]
["bitfinex","SOLUSD",1746777289555,20.54857506,165.61,165.55,26.0]
["bitfinex","SOLUSD",1746777289750,20.54857506,165.6,165.55,46.54857506]
["bitfinex","SOLUSD",1746777289954,21.13016179,165.64,165.56,20.54857506]
["bitfinex","SOLUSD",1746777290151,20.54857506,165.61,165.56,20.54857506]
["bitfinex","SOLUSD",1746777290378,20.54857506,165.62,165.55,26.0]
["bitfinex","SOLUSD",1746777290570,20.54857506,165.61,165.56,20.54857506]
["bitfinex","SOLUSD",1746777290976,6.03864734,165.6,165.55,26.0]
["bitfinex","SOLUSD",1746777291280,6.03864734,165.6,165.56,20.54857506]
["bitfinex","SOLUSD",1746777291986,26.5872224,165.6,165.54,26.0]
["bitfinex","SOLUSD",1746777292164,26.5872224,165.6,165.53,0.23846066]
["bitfinex","SOLUSD",1746777292165,6.03864734,165.6,165.56,46.54857506]
["bitfinex","SOLUSD",1746777292363,26.5872224,165.6,165.56,26.0]
["bitfinex","SOLUSD",1746777292661,6.03864734,165.6,165.56,46.54857506]
["bitfinex","SOLUSD",1746777293076,20.54857506,165.6,165.56,46.54857506]
["bitfinex","SOLUSD",1746777293381,20.54857506,165.6,165.56,26.0]
["bitfinex","SOLUSD",1746777293582,15.09261933,165.65,165.53,26.23846066]
["bitfinex","SOLUSD",1746777293771,136.4,165.64,165.53,20.78703572]
["bitfinex","SOLUSD",1746777293977,20.54857506,165.58,165.54,26.0]
["bitfinex","SOLUSD",1746777294173,20.54857506,165.58,165.53,20.78703572]
["bitfinex","SOLUSD",1746777294482,20.54857506,165.59,165.53,0.23846066]
["bitfinex","SOLUSD",1746777294661,20.54857506,165.59,165.54,20.54857506]
["bitfinex","SOLUSD",1746777294976,15.09261933,165.65,165.57,20.54857506]
["bitfinex","SOLUSD",1746777295286,15.09261933,165.65,165.57,26.0]
["bitfinex","SOLUSD",1746777295287,20.54857506,165.65,165.57,26.0]
["bitfinex","SOLUSD",1746777295590,6.03646021,165.66,165.62,20.54857506]
["bitfinex","SOLUSD",1746777295963,20.54857506,165.63,165.56,26.0]
["bitfinex","SOLUSD",1746777296164,20.54857506,165.64,165.59,20.54857506]
["bitfinex","SOLUSD",1746777296561,20.54857506,165.63,165.56,26.0]
["bitfinex","SOLUSD",1746777296963,6.03828271,165.61,165.57,20.54857506]
["bitfinex","SOLUSD",1746777297165,20.54857506,165.6,165.56,26.0]
["bitfinex","SOLUSD",1746777297483,26.58685777,165.61,165.56,46.54857506]
["bitfinex","SOLUSD",1746777298083,20.54857506,165.59,165.53,6.88986066]
["bitfinex","SOLUSD",1746777298285,6.03828271,165.61,165.54,20.54857506]
["bitfinex","SOLUSD",1746777298474,26.58685777,165.61,165.56,20.54857506]
["bitfinex","SOLUSD",1746777299194,6.03901201,165.59,165.55,20.54857506]
["bitfinex","SOLUSD",1746777300585,20.54857506,165.61,165.54,26.0]
["bitfinex","SOLUSD",1746777300895,20.54857506,165.6,165.55,20.54857506]
["bitfinex","SOLUSD",1746777301409,136.4,165.63,165.55,20.54857506]
["bitfinex","SOLUSD",1746777301410,20.54857506,165.59,165.55,20.54857506]
["bitfinex","SOLUSD",1746777301606,20.54857506,165.56,165.53,0.23846066]
["bitfinex","SOLUSD",1746777301809,136.4,165.61,165.55,20.54857506]
["bitfinex","SOLUSD",1746777302099,20.54857506,165.58,165.54,20.54857506]
["bitfinex","SOLUSD",1746777302304,20.54857506,165.58,165.53,0.23846066]
["bitfinex","SOLUSD",1746777302603,26.58831655,165.57,165.53,20.78703572]
["bitfinex","SOLUSD",1746777302807,6.03974149,165.57,165.53,20.78703572]
["bitfinex","SOLUSD",1746777302988,6.03949561,165.58,165.53,20.78703572]
["bitfinex","SOLUSD",1746777303189,6.03949561,165.58,165.53,26.23846066]
["bitfinex","SOLUSD",1746777303390,26.58807067,165.58,165.54,20.54857506]
["bitfinex","SOLUSD",1746777303688,6.03791812,165.62,165.57,20.54857506]
["bitfinex","SOLUSD",1746777303878,26.58649318,165.62,165.58,20.54857506]
["bitfinex","SOLUSD",1746777304296,6.03791812,165.62,165.57,20.54857506]
["bitfinex","SOLUSD",1746777304604,6.03901201,165.59,165.58,0.23846066]
["bitfinex","SOLUSD",1746777304808,26.58728936,165.6,165.58,0.23846066]
["bitfinex","SOLUSD",1746777305187,226.18,165.63,165.58,0.23846066]
["bitfinex","SOLUSD",1746777305397,246.72857506,165.63,165.58,20.78703572]
["bitfinex","SOLUSD",1746777305581,232.2175878,165.63,165.58,0.23846066]
["bitfinex","SOLUSD",1746777305913,20.54857506,165.59,165.58,0.23846066]
["bitfinex","SOLUSD",1746777306081,247.31147175,165.63,165.58,0.23846066]
["bitfinex","SOLUSD",1746777306407,20.54857506,165.59,165.58,0.23846066]
["bitfinex","SOLUSD",1746777306595,26.58758707,165.59,165.58,0.23846066]
["bitfinex","SOLUSD",1746777306783,26.58758707,165.59,165.54,46.54857506]
["bitfinex","SOLUSD",1746777306985,6.03901201,165.59,165.54,26.0]
["bitfinex","SOLUSD",1746777307187,20.54857506,165.57,165.54,26.0]
["bitfinex","SOLUSD",1746777307490,20.54857506,165.56,165.52,26.0]
["bitfinex","SOLUSD",1746777307693,6.03901201,165.59,165.53,26.0]
["bitfinex","SOLUSD",1746777307888,20.54857506,165.56,165.5,6.04229369]
["bitfinex","SOLUSD",1746777308111,6.03901201,165.59,165.5,6.04229369]
["bitfinex","SOLUSD",1746777308289,20.54857506,165.56,165.52,26.0]
["bitfinex","SOLUSD",1746777308608,21.13654205,165.59,165.52,26.0]
["bitfinex","SOLUSD",1746777308809,20.54857506,165.55,165.52,26.0]
["bitfinex","SOLUSD",1746777309183,20.54857506,165.53,165.5,26.0]
["bitfinex","SOLUSD",1746777309399,20.54857506,165.53,165.47,88.3012]
["bitfinex","SOLUSD",1746777309718,20.54857506,165.5,165.44,6.044151]
["bitfinex","SOLUSD",1746777309908,20.54857506,165.5,165.48,26.0]
["bitfinex","SOLUSD",1746777310111,20.54857506,165.5,165.46,20.54857506]
["bitfinex","SOLUSD",1746777310294,20.54857506,165.52,165.39,12.69917237]
["bitfinex","SOLUSD",1746777310811,20.54857506,165.46,165.42,20.54857506]
["bitfinex","SOLUSD",1746777311106,20.54857506,165.46,165.42,26.0]
["bitfinex","SOLUSD",1746777311308,20.54857506,165.43,165.36,10.62782855]
["bitfinex","SOLUSD",1746777311514,20.54857506,165.41,165.35,6.646]
["bitfinex","SOLUSD",1746777311817,20.54857506,165.42,165.37,20.54857506]
["bitfinex","SOLUSD",1746777311984,26.0,165.47,165.38,20.54857506]
["bitfinex","SOLUSD",1746777312193,20.54857506,165.43,165.39,20.54857506]
["bitfinex","SOLUSD",1746777312395,6.024,165.48,165.38,46.54857506]
["bitfinex","SOLUSD",1746777312605,6.04339155,165.47,165.38,46.54857506]
["bitfinex","SOLUSD",1746777312910,20.54857506,165.42,165.36,6.04736397]
["bitfinex","SOLUSD",1746777313082,22.76797042,165.47,165.36,6.04736397]
["bitfinex","SOLUSD",1746777313282,20.54857506,165.44,165.39,20.54857506]
["bitfinex","SOLUSD",1746777313498,20.54857506,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746777313800,20.54857506,165.44,165.39,46.54857506]
["bitfinex","SOLUSD",1746777313995,6.04375679,165.46,165.4,20.54857506]
["bitfinex","SOLUSD",1746777314184,20.54857506,165.47,165.43,20.54857506]
["bitfinex","SOLUSD",1746777314386,6.04229607,165.5,165.43,20.54857506]
["bitfinex","SOLUSD",1746777314595,6.04199157,165.51,165.48,20.54857506]
["bitfinex","SOLUSD",1746777314801,20.54857506,165.52,165.47,20.54857506]
["bitfinex","SOLUSD",1746777314802,26.5902092,165.52,165.47,20.54857506]
["bitfinex","SOLUSD",1746777314993,26.5902092,165.52,165.48,20.54857506]
["bitfinex","SOLUSD",1746777315389,1.0,165.43,165.42,26.0]
["bitfinex","SOLUSD",1746777315602,1.0,165.43,165.42,46.54857506]
["bitfinex","SOLUSD",1746777315985,1.0,165.43,165.42,26.0]
["bitfinex","SOLUSD",1746777316386,1.0,165.43,165.41,20.54857506]
["bitfinex","SOLUSD",1746777316714,1.0,165.43,165.4,20.54857506]
["bitfinex","SOLUSD",1746777317101,1.0,165.43,165.42,20.54857506]
["bitfinex","SOLUSD",1746777317301,1.0,165.43,165.39,26.0]
["bitfinex","SOLUSD",1746777317491,7.04495822,165.43,165.4,46.54857506]
["bitfinex","SOLUSD",1746777317691,27.59353328,165.43,165.36,9.03461565]
["bitfinex","SOLUSD",1746777317904,20.54857506,165.42,165.36,2.98724786]
["bitfinex","SOLUSD",1746777318129,7.04495822,165.43,165.35,6.646]
["bitfinex","SOLUSD",1746777318299,20.54857506,165.4,165.36,20.54857506]
["bitfinex","SOLUSD",1746777318502,7.04495822,165.43,165.36,46.54857506]
["bitfinex","SOLUSD",1746777318707,20.54857506,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777319091,20.54857506,165.4,165.35,20.54857506]
["bitfinex","SOLUSD",1746777319291,22.15709023,165.43,165.36,20.54857506]
["bitfinex","SOLUSD",1746777319497,20.54857506,165.41,165.36,46.54857506]
["bitfinex","SOLUSD",1746777319749,6.04594921,165.4,165.33,9.08129791]
["bitfinex","SOLUSD",1746777320015,6.04594921,165.4,165.36,46.54857506]
["bitfinex","SOLUSD",1746777320200,6.04594921,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777320511,6.04594921,165.4,165.36,46.54857506]
["bitfinex","SOLUSD",1746777320816,26.59419411,165.41,165.36,46.54857506]
["bitfinex","SOLUSD",1746777321020,26.59419411,165.41,165.36,26.0]
["bitfinex","SOLUSD",1746777321321,26.59419411,165.41,165.36,46.54857506]
["bitfinex","SOLUSD",1746777321810,26.59419411,165.41,165.36,26.0]
["bitfinex","SOLUSD",1746777322016,26.59419411,165.41,165.36,46.54857506]
["bitfinex","SOLUSD",1746777322615,6.04561905,165.41,165.37,20.54857506]
["bitfinex","SOLUSD",1746777323314,26.59419411,165.41,165.36,26.0]
["bitfinex","SOLUSD",1746777323614,20.54857506,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777323818,26.59525543,165.38,165.34,26.0]
["bitfinex","SOLUSD",1746777324017,6.04627142,165.4,165.35,20.54857506]
["bitfinex","SOLUSD",1746777324201,6.04627142,165.4,165.37,20.54857506]
["bitfinex","SOLUSD",1746777324598,6.04627142,165.4,165.34,26.0]
["bitfinex","SOLUSD",1746777324920,26.59484648,165.4,165.36,20.54857506]
["bitfinex","SOLUSD",1746777325122,6.04627142,165.4,165.35,26.0]
["bitfinex","SOLUSD",1746777325309,20.54857506,165.39,165.35,46.54857506]
["bitfinex","SOLUSD",1746777325494,6.04627142,165.4,165.35,46.54857506]
["bitfinex","SOLUSD",1746777325693,6.04627142,165.4,165.36,20.54857506]
["bitfinex","SOLUSD",1746777325999,20.54857506,165.39,165.34,20.54857506]
["bitfinex","SOLUSD",1746777326195,20.54857506,165.38,165.32,26.0]
["bitfinex","SOLUSD",1746777326398,21.16114445,165.4,165.33,20.54857506]
["bitfinex","SOLUSD",1746777326706,20.54857506,165.37,165.29,6.0499583]
["bitfinex","SOLUSD",1746777326914,20.54857506,165.36,165.32,20.54857506]
["bitfinex","SOLUSD",1746777327098,20.54857506,165.35,165.29,6.0499583]
["bitfinex","SOLUSD",1746777327416,144.4271,165.39,165.27,12.14336722]
["bitfinex","SOLUSD",1746777327417,20.54857506,165.34,165.27,12.14336722]
["bitfinex","SOLUSD",1746777327592,20.54857506,165.34,165.29,46.54857506]
["bitfinex","SOLUSD",1746777327791,20.46751169,165.34,165.3,20.54857506]
["bitfinex","SOLUSD",1746777328022,20.54857506,165.34,165.3,26.0]
["bitfinex","SOLUSD",1746777328235,20.54857506,165.31,165.27,4.95037978]
["bitfinex","SOLUSD",1746777328392,20.54857506,165.3,165.23,6.0301]
["bitfinex","SOLUSD",1746777328704,136.4,165.35,165.27,20.54857506]
["bitfinex","SOLUSD",1746777328898,156.94857506,165.34,165.23,12.0821383]
["bitfinex","SOLUSD",1746777329102,20.54857506,165.33,165.26,26.0]
["bitfinex","SOLUSD",1746777329293,26.59525543,165.38,165.26,26.0]
["bitfinex","SOLUSD",1746777329619,1.5508,165.39,165.31,26.0]
["bitfinex","SOLUSD",1746777329804,1.5508,165.39,165.35,20.54857506]
["bitfinex","SOLUSD",1746777330009,1.5508,165.39,165.36,20.54857506]
["bitfinex","SOLUSD",1746777330221,136.4,165.41,165.35,26.0]
["bitfinex","SOLUSD",1746777330523,136.4,165.41,165.37,20.54857506]
["bitfinex","SOLUSD",1746777330722,142.44568849,165.41,165.37,20.54857506]
["bitfinex","SOLUSD",1746777330898,136.4,165.41,165.37,20.54857506]
["bitfinex","SOLUSD",1746777331100,136.4,165.41,165.38,20.54857506]
["bitfinex","SOLUSD",1746777331323,13.22391941,165.43,165.38,20.54857506]
["bitfinex","SOLUSD",1746777331495,33.77249447,165.43,165.35,26.0]
["bitfinex","SOLUSD",1746777331902,33.77249447,165.43,165.38,20.54857506]
["bitfinex","SOLUSD",1746777332105,33.77249447,165.43,165.37,6.04702426]
["bitfinex","SOLUSD",1746777332399,27.59349447,165.43,165.38,20.54857506]
["bitfinex","SOLUSD",1746777332600,21.54857506,165.43,165.38,20.54857506]
["bitfinex","SOLUSD",1746777332827,1.0,165.43,165.4,20.54857506]
["bitfinex","SOLUSD",1746777333030,21.54857506,165.43,165.33,6.2941]
["bitfinex","SOLUSD",1746777333199,20.54857506,165.42,165.37,20.54857506]
["bitfinex","SOLUSD",1746777333520,1.0,165.43,165.37,20.54857506]
["bitfinex","SOLUSD",1746777333817,27.59345911,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777334023,20.54857506,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777334776,27.59345911,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777335314,20.54857506,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777336134,26.59379329,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777338233,1.0,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777338821,21.54857506,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777339032,1.0,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777339927,1.0,165.43,165.41,26.83238247]
["bitfinex","SOLUSD",1746777340129,1.0,165.43,165.42,20.54857506]
["bitfinex","SOLUSD",1746777341145,1.0,165.43,165.41,20.78703572]
["bitfinex","SOLUSD",1746777341547,7.04496261,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777341718,27.59353767,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777341917,7.04496261,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777342115,27.59353767,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777345747,7.04496261,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777346052,27.59353767,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777346437,1.0,165.43,165.42,6.3678]
["bitfinex","SOLUSD",1746777346638,6.04266118,165.49,165.43,26.0]
["bitfinex","SOLUSD",1746777346835,6.04156597,165.52,165.43,26.0]
["bitfinex","SOLUSD",1746777347021,6.04156597,165.52,165.47,20.54857506]
["bitfinex","SOLUSD",1746777347224,15.10038046,165.56,165.5,20.54857506]
["bitfinex","SOLUSD",1746777347450,20.54857506,165.54,165.49,20.54857506]
["bitfinex","SOLUSD",1746777347642,20.54857506,165.55,165.5,20.54857506]
["bitfinex","SOLUSD",1746777347844,20.54857506,165.54,165.49,20.54857506]
["bitfinex","SOLUSD",1746777348026,20.54857506,165.54,165.44,6.04448742]
["bitfinex","SOLUSD",1746777348224,20.54857506,165.53,165.49,20.54857506]
["bitfinex","SOLUSD",1746777348441,20.54857506,165.53,165.44,26.59306248]
["bitfinex","SOLUSD",1746777348644,20.54857506,165.52,165.48,20.54857506]
["bitfinex","SOLUSD",1746777348824,20.54857506,165.52,165.47,20.54857506]
["bitfinex","SOLUSD",1746777349021,20.54857506,165.54,165.49,20.54857506]
["bitfinex","SOLUSD",1746777349264,20.54857506,165.54,165.44,26.59306248]
["bitfinex","SOLUSD",1746777349443,20.54857506,165.54,165.49,20.54857506]
["bitfinex","SOLUSD",1746777349634,26.58940186,165.55,165.5,20.54857506]
["bitfinex","SOLUSD",1746777349832,20.54857506,165.54,165.49,20.54857506]
["bitfinex","SOLUSD",1746777350252,20.54857506,165.54,165.48,6.0429635]
["bitfinex","SOLUSD",1746777350432,20.54857506,165.54,165.49,20.54857506]
["bitfinex","SOLUSD",1746777350857,26.58940186,165.55,165.5,20.54857506]
["bitfinex","SOLUSD",1746777351230,26.58940186,165.55,165.51,20.54857506]
["bitfinex","SOLUSD",1746777351446,232.5493,165.58,165.51,20.54857506]
["bitfinex","SOLUSD",1746777351447,26.58873966,165.56,165.51,20.54857506]
["bitfinex","SOLUSD",1746777351748,20.54857506,165.55,165.5,20.54857506]
["bitfinex","SOLUSD",1746777352654,21.14043036,165.56,165.51,20.54857506]
["bitfinex","SOLUSD",1746777352827,20.54857506,165.55,165.51,20.54857506]
["bitfinex","SOLUSD",1746777353157,21.14043036,165.56,165.51,20.54857506]
["bitfinex","SOLUSD",1746777353330,41.68900542,165.56,165.51,20.54857506]
["bitfinex","SOLUSD",1746777353525,20.54857506,165.54,165.47,26.0]
["bitfinex","SOLUSD",1746777353726,26.59050606,165.51,165.47,26.0]
["bitfinex","SOLUSD",1746777353928,20.54857506,165.5,165.47,26.0]
["bitfinex","SOLUSD",1746777354150,20.54857506,165.5,165.45,20.54857506]
["bitfinex","SOLUSD",1746777354355,20.54857506,165.49,165.44,20.54857506]
["bitfinex","SOLUSD",1746777354534,20.54857506,165.49,165.42,6.3678]
["bitfinex","SOLUSD",1746777354938,20.54857506,165.49,165.45,20.54857506]
["bitfinex","SOLUSD",1746777355249,20.54857506,165.49,165.42,6.3678]
["bitfinex","SOLUSD",1746777355442,20.54857506,165.49,165.45,20.54857506]
["bitfinex","SOLUSD",1746777355643,21.1467585,165.51,165.45,20.54857506]
["bitfinex","SOLUSD",1746777355847,26.5916014,165.48,165.42,6.3678]
["bitfinex","SOLUSD",1746777356042,26.5916014,165.48,165.41,6.28394768]
["bitfinex","SOLUSD",1746777356043,20.54857506,165.46,165.41,0.23846066]
["bitfinex","SOLUSD",1746777356360,21.1505922,165.48,165.41,0.23846066]
["bitfinex","SOLUSD",1746777356361,20.54857506,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777356561,21.1505922,165.48,165.41,0.23846066]
["bitfinex","SOLUSD",1746777356766,20.54857506,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777357642,20.54857506,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777357840,26.59379329,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777358535,6.04521823,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777359041,6.04448742,165.44,165.41,0.23846066]
["bitfinex","SOLUSD",1746777359456,20.54857506,165.43,165.41,0.23846066]
["bitfinex","SOLUSD",1746777359766,20.54857506,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777360054,26.59379329,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777361741,28.21739329,165.42,165.41,0.23846066]
["bitfinex","SOLUSD",1746777364971,54.21739329,165.42,165.29,6.2265]
["bitfinex","SOLUSD",1746777365147,20.54857506,165.34,165.3,26.0]
["bitfinex","SOLUSD",1746777365473,20.54857506,165.34,165.3,46.54857506]
["bitfinex","SOLUSD",1746777365662,20.54857506,165.35,165.3,46.54857506]
["bitfinex","SOLUSD",1746777365859,136.4,165.41,165.3,46.54857506]
["bitfinex","SOLUSD",1746777366179,20.54857506,165.37,165.32,20.54857506]
["bitfinex","SOLUSD",1746777366362,6.04631477,165.39,165.31,20.54857506]
["bitfinex","SOLUSD",1746777366363,20.54857506,165.36,165.31,20.54857506]
["bitfinex","SOLUSD",1746777366755,20.54857506,165.36,165.3,26.0]
["bitfinex","SOLUSD",1746777366954,20.54857506,165.35,165.3,46.54857506]
["bitfinex","SOLUSD",1746777367355,20.54857506,165.35,165.31,20.54857506]
["bitfinex","SOLUSD",1746777367563,21.16210169,165.39,165.3,26.0]
["bitfinex","SOLUSD",1746777367564,6.04631477,165.39,165.34,20.54857506]
["bitfinex","SOLUSD",1746777367871,20.54857506,165.38,165.34,20.54857506]
["bitfinex","SOLUSD",1746777368176,6.04704601,165.37,165.34,20.54857506]
["bitfinex","SOLUSD",1746777368670,136.4,165.4,165.31,6.04903524]
["bitfinex","SOLUSD",1746777368671,6.0466219,165.39,165.36,20.54857506]
["bitfinex","SOLUSD",1746777368870,6.04604444,165.4,165.37,20.54857506]
["bitfinex","SOLUSD",1746777369071,6.0448528,165.43,165.39,20.54857506]
["bitfinex","SOLUSD",1746777369276,6.04459221,165.44,165.42,20.54857506]
["bitfinex","SOLUSD",1746777369447,226.42,165.45,165.43,20.54857506]
["bitfinex","SOLUSD",1746777369970,226.42,165.45,165.44,20.54857506]
["bitfinex","SOLUSD",1746777370375,226.42,165.45,165.4,6.04569761]
["bitfinex","SOLUSD",1746777370550,226.42,165.45,165.44,20.54857506]
["bitfinex","SOLUSD",1746777371274,232.46447118,165.45,165.39,32.5208]
["bitfinex","SOLUSD",1746777371449,232.46447118,165.45,165.41,20.54857506]
["bitfinex","SOLUSD",1746777371648,20.54857506,165.43,165.38,20.54857506]
["bitfinex","SOLUSD",1746777371954,20.54857506,165.39,165.31,6.3106]
["bitfinex","SOLUSD",1746777372155,20.54857506,165.37,165.33,20.54857506]
["bitfinex","SOLUSD",1746777372360,6.0474117,165.36,165.31,6.3106]
["bitfinex","SOLUSD",1746777372556,20.54857506,165.35,165.27,6.4778]
["bitfinex","SOLUSD",1746777372757,20.54857506,165.34,165.27,6.4778]
["bitfinex","SOLUSD",1746777372962,20.54857506,165.31,165.24,1.5576]
["bitfinex","SOLUSD",1746777373149,20.54857506,165.31,165.27,20.54857506]
["bitfinex","SOLUSD",1746777373477,21.16594096,165.36,165.28,20.54857506]
["bitfinex","SOLUSD",1746777373773,20.54857506,165.32,165.27,20.54857506]
["bitfinex","SOLUSD",1746777373949,21.16594096,165.36,165.27,20.54857506]
["bitfinex","SOLUSD",1746777374273,6.04960677,165.3,165.27,20.54857506]
["bitfinex","SOLUSD",1746777374472,20.54857506,165.29,165.23,6.4778]
["bitfinex","SOLUSD",1746777374784,41.72219876,165.3,165.26,20.54857506]
["bitfinex","SOLUSD",1746777375070,6.04960677,165.3,165.23,38.52994176]
["bitfinex","SOLUSD",1746777375280,6.04960677,165.3,165.29,20.54857506]
["bitfinex","SOLUSD",1746777375462,6.04960677,165.3,165.28,20.54857506]
["bitfinex","SOLUSD",1746777375865,6.04912193,165.32,165.28,30.45990554]
["bitfinex","SOLUSD",1746777376066,6.04853353,165.33,165.3,30.45990554]
["bitfinex","SOLUSD",1746777376274,0.02,165.34,165.31,30.45990554]
["bitfinex","SOLUSD",1746777376468,0.02,165.34,165.33,30.45990554]
["bitfinex","SOLUSD",1746777377976,0.02,165.34,165.3,26.0]
["bitfinex","SOLUSD",1746777378283,0.02,165.34,165.33,30.45990554]
["bitfinex","SOLUSD",1746777378876,0.02,165.34,165.31,30.45990554]
["bitfinex","SOLUSD",1746777379382,30.45990554,165.33,165.28,26.0]
["bitfinex","SOLUSD",1746777379690,30.45990554,165.33,165.29,30.45990554]
["bitfinex","SOLUSD",1746777380490,6.0488749,165.32,165.28,30.45990554]
["bitfinex","SOLUSD",1746777380997,6.0488749,165.32,165.21,15.13163192]
["bitfinex","SOLUSD",1746777381170,36.50878044,165.32,165.28,30.45990554]
["bitfinex","SOLUSD",1746777381485,36.50878044,165.32,165.26,26.0]
["bitfinex","SOLUSD",1746777381661,30.45990554,165.31,165.26,26.0]
["bitfinex","SOLUSD",1746777382062,30.45990554,165.28,165.22,6.05248632]
["bitfinex","SOLUSD",1746777382262,30.45990554,165.28,165.19,1.5747]
["bitfinex","SOLUSD",1746777382263,30.45990554,165.28,165.21,6.0527971]
["bitfinex","SOLUSD",1746777382497,6.0507049,165.27,165.23,30.45990554]
["bitfinex","SOLUSD",1746777383209,6.0507049,165.27,165.24,30.45990554]
["bitfinex","SOLUSD",1746777383487,6.05033881,165.28,165.22,26.0]
["bitfinex","SOLUSD",1746777383680,6.05033881,165.28,165.23,26.0]
["bitfinex","SOLUSD",1746777383990,36.51024435,165.28,165.23,26.0]
["bitfinex","SOLUSD",1746777384288,36.51024435,165.28,165.23,30.45990554]
["bitfinex","SOLUSD",1746777384494,36.51024435,165.28,165.24,30.45990554]
["bitfinex","SOLUSD",1746777384694,36.51024435,165.28,165.23,30.45990554]
["bitfinex","SOLUSD",1746777384871,36.51024435,165.28,165.22,26.0]
["bitfinex","SOLUSD",1746777385195,6.05033881,165.28,165.24,30.45990554]
["bitfinex","SOLUSD",1746777385364,6.05033881,165.28,165.21,26.0]
["bitfinex","SOLUSD",1746777385564,6.05033881,165.28,165.25,30.45990554]
["bitfinex","SOLUSD",1746777385983,6.05033881,165.28,165.21,32.05254787]
["bitfinex","SOLUSD",1746777386189,6.05033881,165.28,165.25,30.45990554]
["bitfinex","SOLUSD",1746777386583,6.05033881,165.28,165.26,30.45990554]
["bitfinex","SOLUSD",1746777386786,192.85990554,165.27,165.15,6.4752]
["bitfinex","SOLUSD",1746777387086,30.45990554,165.22,165.11,6.4752]
["bitfinex","SOLUSD",1746777387317,30.45990554,165.21,165.17,30.45990554]
["bitfinex","SOLUSD",1746777387594,6.05326876,165.2,165.17,30.45990554]
["bitfinex","SOLUSD",1746777387971,21.18644067,165.2,165.11,6.4752]
["bitfinex","SOLUSD",1746777388499,21.18644067,165.2,165.14,30.45990554]
["bitfinex","SOLUSD",1746777388801,30.45990554,165.19,165.15,30.45990554]
["bitfinex","SOLUSD",1746777389100,30.45990554,165.18,165.12,26.0]
["bitfinex","SOLUSD",1746777389470,21.18644067,165.2,165.14,30.45990554]
["bitfinex","SOLUSD",1746777389672,6.05400169,165.18,165.14,30.45990554]
["bitfinex","SOLUSD",1746777390993,6.05400169,165.18,165.11,32.4752]
["bitfinex","SOLUSD",1746777391300,6.05400169,165.18,165.14,30.45990554]
["bitfinex","SOLUSD",1746777392172,6.05400169,165.18,165.1,6.0568441]
["bitfinex","SOLUSD",1746777392173,30.45990554,165.15,165.04,15.14747667]
["bitfinex","SOLUSD",1746777392496,21.18900592,165.18,165.04,45.60738221]
["bitfinex","SOLUSD",1746777392497,30.45990554,165.16,165.04,45.60738221]
["bitfinex","SOLUSD",1746777392670,30.45990554,165.17,165.12,30.45990554]
["bitfinex","SOLUSD",1746777392871,30.45990554,165.17,165.07,26.0]
["bitfinex","SOLUSD",1746777393266,6.0547348,165.16,165.12,30.45990554]
["bitfinex","SOLUSD",1746777393570,36.51464034,165.16,165.07,32.05771298]
["bitfinex","SOLUSD",1746777393766,30.45990554,165.15,165.11,30.45990554]
["bitfinex","SOLUSD",1746777393990,30.45990554,165.14,165.06,6.05833382]
["bitfinex","SOLUSD",1746777394207,30.45990554,165.12,165.04,10.84349969]
["bitfinex","SOLUSD",1746777394399,30.45990554,165.13,165.09,30.45990554]
["bitfinex","SOLUSD",1746777394771,21.1915718,165.16,165.09,30.45990554]
["bitfinex","SOLUSD",1746777394992,21.1915718,165.16,165.04,6.05879014]
["bitfinex","SOLUSD",1746777395299,6.05693519,165.1,165.05,26.0]
["bitfinex","SOLUSD",1746777395486,6.05693519,165.1,165.07,30.45990554]
["bitfinex","SOLUSD",1746777395997,30.45990554,165.09,164.98,21.28698731]
["bitfinex","SOLUSD",1746777396300,30.45990554,165.09,165.04,56.45990554]
["bitfinex","SOLUSD",1746777396703,6.05693519,165.1,165.06,30.45990554]
["bitfinex","SOLUSD",1746777396999,36.51684073,165.1,165.05,30.45990554]
["bitfinex","SOLUSD",1746777397379,36.51684073,165.1,165.04,26.0]
["bitfinex","SOLUSD",1746777397585,36.51684073,165.1,165.05,30.45990554]
["bitfinex","SOLUSD",1746777397995,30.45990554,165.09,165.05,30.45990554]
["bitfinex","SOLUSD",1746777398183,136.4,165.14,165.04,32.05901259]
["bitfinex","SOLUSD",1746777398379,144.275,165.19,165.12,30.45990554]
["bitfinex","SOLUSD",1746777398573,30.45990554,165.16,165.07,32.6269]
["bitfinex","SOLUSD",1746777398775,30.45990554,165.16,165.05,1.653]
["bitfinex","SOLUSD",1746777399077,30.45990554,165.12,165.07,30.45990554]
["bitfinex","SOLUSD",1746777399287,30.45990554,165.1,165.06,26.0]
["bitfinex","SOLUSD",1746777399702,30.45990554,165.1,165.05,30.45990554]
["bitfinex","SOLUSD",1746777399997,30.45990554,165.08,165.04,26.0]
["bitfinex","SOLUSD",1746777400187,30.45990554,165.08,165.04,30.45990554]
["bitfinex","SOLUSD",1746777400383,30.45990554,165.08,165.03,6.3977]
["bitfinex","SOLUSD",1746777400585,21.19798921,165.11,165.04,30.45990554]
["bitfinex","SOLUSD",1746777400799,30.45990554,165.09,165.04,30.45990554]
["bitfinex","SOLUSD",1746777401302,21.19798921,165.11,165.05,30.45990554]
["bitfinex","SOLUSD",1746777401487,30.45990554,165.1,165.05,30.45990554]
["bitfinex","SOLUSD",1746777402076,21.19798921,165.11,164.9,6.06428138]
["bitfinex","SOLUSD",1746777402077,7.8749,165.09,164.9,6.06428138]
["bitfinex","SOLUSD",1746777402386,21.19798921,165.11,164.97,6.3086]
["bitfinex","SOLUSD",1746777402587,30.45990554,165.07,164.97,6.3086]
["bitfinex","SOLUSD",1746777402901,30.45990554,165.05,165.0,30.45990554]
["bitfinex","SOLUSD",1746777403208,6.05987153,165.02,164.98,30.45990554]
["bitfinex","SOLUSD",1746777403387,6.05987153,165.02,164.97,6.3086]
["bitfinex","SOLUSD",1746777403809,20.69533593,165.01,164.97,27.00393593]
["bitfinex","SOLUSD",1746777404105,20.69533593,165.01,164.97,20.69533593]
["bitfinex","SOLUSD",1746777404276,6.05987153,165.02,164.93,6.3086]
["bitfinex","SOLUSD",1746777404484,6.05987153,165.02,164.96,46.69533593]
["bitfinex","SOLUSD",1746777404485,20.69533593,165.0,164.96,46.69533593]
["bitfinex","SOLUSD",1746777404884,6.05987153,165.02,164.96,20.69533593]
["bitfinex","SOLUSD",1746777405100,20.69533593,165.0,164.93,6.3086]
["bitfinex","SOLUSD",1746777405285,26.75620453,165.0,164.93,32.3086]
["bitfinex","SOLUSD",1746777405602,61.84343866,165.04,164.96,20.69533593]
["bitfinex","SOLUSD",1746777405603,6.05950433,165.03,164.96,20.69533593]
["bitfinex","SOLUSD",1746777405918,30.57488299,165.0,164.94,26.0]
["bitfinex","SOLUSD",1746777406214,30.57488299,164.98,164.93,62.88348299]
["bitfinex","SOLUSD",1746777406400,30.57488299,164.96,164.9,6.06428138]
["bitfinex","SOLUSD",1746777406585,30.57488299,164.97,164.93,30.57488299]
["bitfinex","SOLUSD",1746777406907,30.57488299,164.99,164.94,30.57488299]
["bitfinex","SOLUSD",1746777407106,21.20826516,165.03,164.9,6.06428138]
["bitfinex","SOLUSD",1746777407107,30.57488299,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1746777407283,21.20826516,165.03,164.89,15.16132942]
["bitfinex","SOLUSD",1746777407284,21.20826516,165.03,164.89,6.06464916]
["bitfinex","SOLUSD",1746777407609,30.57488299,164.97,164.92,56.57488299]
["bitfinex","SOLUSD",1746777407817,30.57488299,164.97,164.92,30.57488299]
["bitfinex","SOLUSD",1746777408112,30.57488299,164.96,164.89,6.06464916]
["bitfinex","SOLUSD",1746777408290,21.20826516,165.03,164.95,30.57488299]
["bitfinex","SOLUSD",1746777408616,21.20826516,165.03,164.9,26.0]
["bitfinex","SOLUSD",1746777408617,21.20826516,165.03,164.97,30.57488299]
["bitfinex","SOLUSD",1746777408795,6.05877006,165.05,165.02,30.57488299]
["bitfinex","SOLUSD",1746777409278,6.05803598,165.07,165.04,30.57488299]
["bitfinex","SOLUSD",1746777409487,36.63291897,165.07,165.03,30.57488299]
["bitfinex","SOLUSD",1746777409685,36.63291897,165.07,165.02,30.57488299]
["bitfinex","SOLUSD",1746777410186,6.05803598,165.07,165.03,30.57488299]
["bitfinex","SOLUSD",1746777410385,36.63291897,165.07,165.03,30.57488299]
["bitfinex","SOLUSD",1746777411300,36.63291897,165.07,164.95,41.15554545]
["bitfinex","SOLUSD",1746777411495,36.63291897,165.07,165.02,30.57488299]
["bitfinex","SOLUSD",1746777411892,36.63291897,165.07,165.04,30.57488299]
["bitfinex","SOLUSD",1746777411893,6.05803598,165.07,165.04,30.57488299]
["bitfinex","SOLUSD",1746777412104,6.05803598,165.07,164.96,51.79214777]
["bitfinex","SOLUSD",1746777412105,6.05803598,165.07,165.05,30.57488299]
["bitfinex","SOLUSD",1746777412414,258.85775543,165.08,165.06,30.57488299]
["bitfinex","SOLUSD",1746777412589,258.85775543,165.08,164.96,51.79214777]
["bitfinex","SOLUSD",1746777413404,258.85775543,165.08,165.05,30.57488299]
["bitfinex","SOLUSD",1746777413705,252.8,165.08,165.06,30.57488299]
["bitfinex","SOLUSD",1746777413916,252.8,165.08,165.05,30.57488299]
["bitfinex","SOLUSD",1746777413917,258.85771026,165.08,165.05,30.57488299]
["bitfinex","SOLUSD",1746777414214,258.85771026,165.08,164.99,6.06097339]
["bitfinex","SOLUSD",1746777414418,258.85771026,165.08,165.05,30.57488299]
["bitfinex","SOLUSD",1746777414586,226.8,165.08,165.07,30.57488299]
["bitfinex","SOLUSD",1746777415609,226.8,165.08,165.05,6.05866015]
["bitfinex","SOLUSD",1746777415826,226.8,165.08,165.07,30.57488299]
["bitfinex","SOLUSD",1746777416315,6.05629171,165.12,165.07,30.57488299]
["bitfinex","SOLUSD",1746777416615,36.6311747,165.12,165.04,6.05903454]
["bitfinex","SOLUSD",1746777416815,36.6311747,165.12,165.07,30.57488299]
["bitfinex","SOLUSD",1746777417004,32.05629171,165.12,165.04,36.63391753]
["bitfinex","SOLUSD",1746777417339,30.57488299,165.11,165.06,30.57488299]
["bitfinex","SOLUSD",1746777417621,6.05693519,165.1,165.06,30.57488299]
["bitfinex","SOLUSD",1746777418111,36.63181818,165.1,165.06,30.57488299]
["bitfinex","SOLUSD",1746777418297,6.05693519,165.1,165.06,30.57488299]
["bitfinex","SOLUSD",1746777418816,6.05693519,165.1,165.07,30.57488299]
["bitfinex","SOLUSD",1746777419030,26.0,165.07,164.93,6.5221]
["bitfinex","SOLUSD",1746777419194,30.57488299,165.05,165.0,30.57488299]
["bitfinex","SOLUSD",1746777419807,36.63391194,165.05,165.0,30.57488299]
["bitfinex","SOLUSD",1746777420507,6.05849186,165.06,165.03,30.57488299]
["bitfinex","SOLUSD",1746777421025,36.63181818,165.1,164.99,26.0]
["bitfinex","SOLUSD",1746777421189,6.05693519,165.1,165.08,30.57488299]
["bitfinex","SOLUSD",1746777421390,6.05693519,165.1,165.04,30.57488299]
["bitfinex","SOLUSD",1746777421693,6.05583479,165.13,165.09,30.57488299]
["bitfinex","SOLUSD",1746777422011,30.57488299,165.1,165.04,30.57488299]
["bitfinex","SOLUSD",1746777422203,26.0,165.12,165.04,30.57488299]
["bitfinex","SOLUSD",1746777422613,30.57488299,165.09,165.02,6.5612]
["bitfinex","SOLUSD",1746777422811,30.57488299,165.09,165.04,30.57488299]
["bitfinex","SOLUSD",1746777423007,30.57488299,165.08,165.03,30.57488299]
["bitfinex","SOLUSD",1746777423211,30.57488299,165.06,164.99,26.0]
["bitfinex","SOLUSD",1746777423507,30.57488299,165.06,165.01,30.57488299]
["bitfinex","SOLUSD",1746777423708,136.4,165.08,165.03,30.57488299]
["bitfinex","SOLUSD",1746777423908,6.05803598,165.07,165.04,30.57488299]
["bitfinex","SOLUSD",1746777424130,142.45773218,165.08,165.06,30.57488299]
["bitfinex","SOLUSD",1746777424621,30.57488299,165.12,165.07,30.57488299]
["bitfinex","SOLUSD",1746777424914,30.57488299,165.08,165.0,88.36060606]
["bitfinex","SOLUSD",1746777425108,30.57488299,165.08,165.04,30.57488299]
["bitfinex","SOLUSD",1746777426019,6.05803598,165.07,165.01,26.0]
["bitfinex","SOLUSD",1746777426223,6.05803598,165.07,165.04,30.57488299]
["bitfinex","SOLUSD",1746777426418,6.05803598,165.07,165.01,26.0]
["bitfinex","SOLUSD",1746777426601,6.05803598,165.07,165.04,30.57488299]
["bitfinex","SOLUSD",1746777428434,6.05693519,165.1,165.05,30.57488299]
["bitfinex","SOLUSD",1746777428603,6.05693519,165.1,165.01,32.06023877]
["bitfinex","SOLUSD",1746777428604,6.05693519,165.1,165.07,30.57488299]
["bitfinex","SOLUSD",1746777428924,6.05693519,165.1,165.08,30.57488299]
["bitfinex","SOLUSD",1746777429104,6.05693519,165.1,165.04,30.57488299]
["bitfinex","SOLUSD",1746777429105,6.05693519,165.1,165.01,6.06023877]
["bitfinex","SOLUSD",1746777429505,36.63181818,165.1,165.01,6.06023877]
["bitfinex","SOLUSD",1746777429813,26.73305829,165.1,165.03,6.05930378]
["bitfinex","SOLUSD",1746777430004,6.05693519,165.1,165.06,20.6761231]
["bitfinex","SOLUSD",1746777430531,26.73305829,165.1,165.01,6.06013288]
["bitfinex","SOLUSD",1746777431009,20.6761231,165.09,165.0,32.06049471]
["bitfinex","SOLUSD",1746777431204,20.6761231,165.08,165.03,20.6761231]
["bitfinex","SOLUSD",1746777431825,20.6761231,165.06,164.99,82.3]
["bitfinex","SOLUSD",1746777432126,26.73415908,165.07,164.98,12.34129002]
["bitfinex","SOLUSD",1746777432301,26.73415908,165.07,165.02,20.6761231]
["bitfinex","SOLUSD",1746777432502,6.05803598,165.07,165.03,20.6761231]
["bitfinex","SOLUSD",1746777432703,6.05803598,165.07,165.04,20.6761231]
["bitfinex","SOLUSD",1746777433102,21.20205561,165.08,165.04,20.6761231]
["bitfinex","SOLUSD",1746777433339,21.20205561,165.08,165.05,20.6761231]
["bitfinex","SOLUSD",1746777433906,6.057669,165.08,165.07,20.6761231]
["bitfinex","SOLUSD",1746777434099,6.05693519,165.1,165.07,20.6761231]
["bitfinex","SOLUSD",1746777434295,6.05693519,165.1,165.08,20.6761231]
["bitfinex","SOLUSD",1746777434527,142.45668026,165.11,165.01,26.0]
["bitfinex","SOLUSD",1746777434727,20.6761231,165.06,165.01,20.6761231]
["bitfinex","SOLUSD",1746777434895,20.6761231,165.07,165.02,20.6761231]
["bitfinex","SOLUSD",1746777435103,151.54142087,165.11,165.04,20.6761231]
["bitfinex","SOLUSD",1746777435403,6.05693519,165.1,165.07,20.6761231]
["bitfinex","SOLUSD",1746777435620,6.05693519,165.1,165.03,26.0]
["bitfinex","SOLUSD",1746777435934,36.59635455,165.1,165.0,6.06050352]
["bitfinex","SOLUSD",1746777436116,36.59635455,165.1,165.05,30.53941936]
["bitfinex","SOLUSD",1746777436431,6.05693519,165.1,165.06,30.53941936]
["bitfinex","SOLUSD",1746777436720,36.59635455,165.1,165.0,32.06050352]
["bitfinex","SOLUSD",1746777436894,51.73869252,165.1,165.06,30.53941936]
["bitfinex","SOLUSD",1746777437097,21.19927316,165.1,165.06,30.53941936]
["bitfinex","SOLUSD",1746777437299,6.05693519,165.1,165.04,30.53941936]
["bitfinex","SOLUSD",1746777437635,6.05693519,165.1,165.01,6.06015832]
["bitfinex","SOLUSD",1746777437933,36.59635455,165.1,165.01,6.06015832]
["bitfinex","SOLUSD",1746777438128,36.59635455,165.1,165.05,30.53941936]
["bitfinex","SOLUSD",1746777438729,30.53941936,165.09,164.99,6.06074199]
["bitfinex","SOLUSD",1746777439020,30.53941936,165.08,165.03,30.53941936]
["bitfinex","SOLUSD",1746777439231,30.53941936,165.08,164.99,6.06074199]
["bitfinex","SOLUSD",1746777439394,30.53941936,165.05,164.98,6.2802]
["bitfinex","SOLUSD",1746777439910,30.53941936,165.04,164.99,30.53941936]
["bitfinex","SOLUSD",1746777440114,56.53941936,165.04,164.98,6.2802]
["bitfinex","SOLUSD",1746777440300,56.53941936,165.04,164.99,30.53941936]
["bitfinex","SOLUSD",1746777440504,56.53941936,165.04,164.98,6.2802]
["bitfinex","SOLUSD",1746777440815,6.05950433,165.03,164.93,6.04]
["bitfinex","SOLUSD",1746777441008,30.53941936,165.0,164.96,30.53941936]
["bitfinex","SOLUSD",1746777441210,30.53941936,165.0,164.93,12.10314852]
["bitfinex","SOLUSD",1746777441513,30.53941936,165.0,164.96,30.53941936]
["bitfinex","SOLUSD",1746777441708,30.53941936,165.0,164.93,38.10314852]
["bitfinex","SOLUSD",1746777441934,30.53941936,165.01,164.96,30.53941936]
["bitfinex","SOLUSD",1746777442132,6.06060606,165.0,164.97,30.53941936]
["bitfinex","SOLUSD",1746777442331,6.05987153,165.02,164.99,30.53941936]
["bitfinex","SOLUSD",1746777442542,6.05987153,165.02,165.0,30.53941936]
["bitfinex","SOLUSD",1746777442937,6.05987153,165.02,164.98,30.53941936]
["bitfinex","SOLUSD",1746777443241,36.59929089,165.02,164.97,30.53941936]
["bitfinex","SOLUSD",1746777443410,36.59929089,165.02,164.93,38.10314852]
["bitfinex","SOLUSD",1746777443615,36.59929089,165.02,164.97,30.53941936]
["bitfinex","SOLUSD",1746777444021,15.14826902,165.04,164.98,30.53941936]
["bitfinex","SOLUSD",1746777444211,30.53941936,165.02,164.98,30.53941936]
["bitfinex","SOLUSD",1746777444439,30.53941936,165.03,164.98,30.53941936]
["bitfinex","SOLUSD",1746777444637,15.14826902,165.04,164.99,30.53941936]
["bitfinex","SOLUSD",1746777444943,15.14826902,165.04,164.98,30.53941936]
["bitfinex","SOLUSD",1746777445229,6.05987153,165.02,164.93,38.10314852]
["bitfinex","SOLUSD",1746777445441,6.05987153,165.02,164.9,97.46019806]
["bitfinex","SOLUSD",1746777445442,30.53941936,164.99,164.9,6.06422794]
["bitfinex","SOLUSD",1746777445632,166.93941936,165.01,164.9,6.06422794]
["bitfinex","SOLUSD",1746777445940,166.93941936,165.01,164.93,26.0]
["bitfinex","SOLUSD",1746777446514,136.4,165.01,164.91,26.0]
["bitfinex","SOLUSD",1746777446823,30.53941936,164.97,164.91,26.0]
["bitfinex","SOLUSD",1746777447031,30.53941936,164.96,164.91,26.0]
["bitfinex","SOLUSD",1746777447364,6.06207565,164.96,164.88,12.08599242]
["bitfinex","SOLUSD",1746777447515,30.53941936,164.94,164.88,6.0213]
["bitfinex","SOLUSD",1746777447722,30.53941936,164.93,164.84,12.72938871]
["bitfinex","SOLUSD",1746777448020,26.0,164.93,164.81,6.06752512]
["bitfinex","SOLUSD",1746777448217,26.0,164.92,164.8,46.24394791]
["bitfinex","SOLUSD",1746777448421,30.53941936,164.89,164.8,21.77246489]
["bitfinex","SOLUSD",1746777448617,26.0,164.92,164.84,30.53941936]
["bitfinex","SOLUSD",1746777448814,26.0,164.92,164.81,26.0]
["bitfinex","SOLUSD",1746777449026,26.0,164.92,164.8,52.31188425]
["bitfinex","SOLUSD",1746777449027,56.53941936,164.94,164.89,30.53941936]
["bitfinex","SOLUSD",1746777449237,142.46258412,164.95,164.89,30.53941936]
["bitfinex","SOLUSD",1746777449416,136.4,164.95,164.91,30.53941936]
["bitfinex","SOLUSD",1746777449611,136.4,164.95,164.92,30.53941936]
["bitfinex","SOLUSD",1746777449845,136.4,164.95,164.86,32.0656438]
["bitfinex","SOLUSD",1746777450025,136.4,164.95,164.91,30.53941936]
["bitfinex","SOLUSD",1746777450549,136.4,164.95,164.92,30.53941936]
["bitfinex","SOLUSD",1746777450850,27.5206,164.98,164.93,30.53941936]
["bitfinex","SOLUSD",1746777451156,27.5206,164.98,164.88,36.74521936]
["bitfinex","SOLUSD",1746777451157,30.53941936,165.0,164.95,30.53941936]
["bitfinex","SOLUSD",1746777451336,6.06066447,165.0,164.89,26.0]
["bitfinex","SOLUSD",1746777451653,30.53941936,164.98,164.93,30.53941936]
["bitfinex","SOLUSD",1746777451953,56.53941936,164.97,164.92,30.53941936]
["bitfinex","SOLUSD",1746777452249,26.0,164.99,164.88,36.74521936]
["bitfinex","SOLUSD",1746777452551,162.4,164.99,164.88,12.2707435]
["bitfinex","SOLUSD",1746777452725,30.53941936,164.94,164.87,6.06534571]
["bitfinex","SOLUSD",1746777452932,136.4,164.98,164.92,30.53941936]
["bitfinex","SOLUSD",1746777453269,32.06066447,165.0,164.88,30.53941936]
["bitfinex","SOLUSD",1746777453432,36.60008383,165.0,164.96,30.53941936]
["bitfinex","SOLUSD",1746777453631,6.06066447,165.0,164.89,6.06464916]
["bitfinex","SOLUSD",1746777453841,226.96,165.01,164.89,21.22627206]
["bitfinex","SOLUSD",1746777454157,226.96,165.01,164.97,30.53941936]
["bitfinex","SOLUSD",1746777454362,226.96,165.01,165.0,30.53941936]
["bitfinex","SOLUSD",1746777454538,226.96,165.01,164.94,6.2058]
["bitfinex","SOLUSD",1746777454942,226.96,165.01,165.0,30.53941936]
["bitfinex","SOLUSD",1746777455243,226.96,165.01,164.94,6.2058]
["bitfinex","SOLUSD",1746777455445,233.02043751,165.01,164.94,12.26850029]
["bitfinex","SOLUSD",1746777458139,1.0,165.1,165.09,30.53941936]
["bitfinex","SOLUSD",1746777458340,1.0,165.1,165.04,36.74521936]
["bitfinex","SOLUSD",1746777458563,1.0,165.1,165.09,30.53941936]
["bitfinex","SOLUSD",1746777459665,1.0,165.1,165.06,6.05805443]
["bitfinex","SOLUSD",1746777459869,1.0,165.1,165.09,30.53941936]
["bitfinex","SOLUSD",1746777460445,1.0,165.1,165.06,6.05805443]
["bitfinex","SOLUSD",1746777460643,1.0,165.1,165.09,30.53941936]
["bitfinex","SOLUSD",1746777460953,1.0,165.1,165.04,36.74521936]
["bitfinex","SOLUSD",1746777461154,1.0,165.1,165.09,30.53941936]
["bitfinex","SOLUSD",1746777461360,7.05714463,165.1,165.04,6.2058]
["bitfinex","SOLUSD",1746777461558,7.05714463,165.1,165.09,30.53941936]
["bitfinex","SOLUSD",1746777461944,7.05714463,165.1,165.04,36.74521936]
["bitfinex","SOLUSD",1746777462350,7.05714463,165.1,165.08,30.53941936]
["bitfinex","SOLUSD",1746777462851,37.59656399,165.1,165.06,30.53941936]
["bitfinex","SOLUSD",1746777463153,37.59656399,165.1,165.0,12.13381158]
["bitfinex","SOLUSD",1746777463154,52.73890196,165.1,165.0,12.13381158]
["bitfinex","SOLUSD",1746777463468,7.05714463,165.1,165.06,30.53941936]
["bitfinex","SOLUSD",1746777463646,7.05714463,165.1,165.08,30.53941936]
["bitfinex","SOLUSD",1746777464147,7.05714463,165.1,165.0,12.13381158]
["bitfinex","SOLUSD",1746777464465,7.05714463,165.1,165.07,30.53941936]
["bitfinex","SOLUSD",1746777465266,7.05714463,165.1,165.01,6.06023877]
["bitfinex","SOLUSD",1746777465468,1.0,165.1,165.08,30.53941936]
["bitfinex","SOLUSD",1746777465648,7.05694762,165.1,165.08,30.53941936]
["bitfinex","SOLUSD",1746777466249,7.05694762,165.1,165.01,103.5108357]
["bitfinex","SOLUSD",1746777466456,37.59636698,165.1,165.01,88.36023877]
["bitfinex","SOLUSD",1746777466762,30.53941936,165.09,165.01,88.36023877]
["bitfinex","SOLUSD",1746777467060,6.057669,165.08,165.05,30.53941936]
["bitfinex","SOLUSD",1746777467363,6.057669,165.08,165.06,30.53941936]
["bitfinex","SOLUSD",1746777467564,6.057669,165.08,165.0,6.0733]
["bitfinex","SOLUSD",1746777467767,6.057669,165.08,165.0,12.13380416]
["bitfinex","SOLUSD",1746777467942,6.057669,165.08,165.05,30.53941936]
["bitfinex","SOLUSD",1746777468569,36.59708836,165.08,165.0,6.0733]
["bitfinex","SOLUSD",1746777468770,36.59708836,165.08,165.04,30.53941936]
["bitfinex","SOLUSD",1746777468949,36.59708836,165.08,165.03,30.53941936]
["bitfinex","SOLUSD",1746777469277,30.53941936,165.07,165.0,6.0733]
["bitfinex","SOLUSD",1746777469652,30.53941936,165.05,165.01,30.53941936]
["bitfinex","SOLUSD",1746777469902,30.53941936,165.03,164.97,26.0]
["bitfinex","SOLUSD",1746777470045,30.53941936,165.03,164.99,30.53941936]
["bitfinex","SOLUSD",1746777470353,22.85284152,165.08,164.91,6.2252]
["bitfinex","SOLUSD",1746777470354,56.53941936,165.04,164.91,6.2252]
["bitfinex","SOLUSD",1746777470772,56.53941936,165.04,164.95,30.53941936]
["bitfinex","SOLUSD",1746777471079,47.20312594,165.07,165.0,30.53941936]
["bitfinex","SOLUSD",1746777471371,21.20312594,165.07,165.02,30.53941936]
["bitfinex","SOLUSD",1746777471555,51.7425453,165.07,165.03,30.53941936]
["bitfinex","SOLUSD",1746777471871,6.05803598,165.07,164.98,1.5634]
["bitfinex","SOLUSD",1746777472050,30.53941936,165.06,165.02,30.53941936]
["bitfinex","SOLUSD",1746777472249,6.05803598,165.07,165.03,30.53941936]
["bitfinex","SOLUSD",1746777472479,6.05803598,165.07,164.98,26.0]
["bitfinex","SOLUSD",1746777472785,6.05803598,165.07,165.03,30.53941936]
["bitfinex","SOLUSD",1746777472960,36.59745534,165.07,164.99,6.6503]
["bitfinex","SOLUSD",1746777473145,6.05803598,165.07,165.03,30.53941936]
["bitfinex","SOLUSD",1746777473565,36.59745534,165.07,165.03,30.53941936]
["bitfinex","SOLUSD",1746777473860,6.05803598,165.07,165.03,30.53941936]
["bitfinex","SOLUSD",1746777474073,36.59745534,165.07,164.99,6.6503]
["bitfinex","SOLUSD",1746777474254,6.05803598,165.07,165.03,30.53941936]
["bitfinex","SOLUSD",1746777474756,6.05803598,165.07,165.06,30.53941936]
["bitfinex","SOLUSD",1746777474956,6.05730207,165.09,165.06,30.53941936]
["bitfinex","SOLUSD",1746777475156,6.05730207,165.09,165.05,30.53941936]
["bitfinex","SOLUSD",1746777475462,6.05730207,165.09,165.07,30.53941936]
["bitfinex","SOLUSD",1746777476383,7.0569799,165.1,165.08,30.53941936]
["bitfinex","SOLUSD",1746777476556,1.0,165.1,165.04,30.53941936]
["bitfinex","SOLUSD",1746777476759,30.53941936,165.09,165.01,82.3]
["bitfinex","SOLUSD",1746777476972,30.53941936,165.09,165.04,30.53941936]
["bitfinex","SOLUSD",1746777477279,6.057669,165.08,164.99,121.01115981]
["bitfinex","SOLUSD",1746777477446,6.057669,165.08,165.04,30.53941936]
["bitfinex","SOLUSD",1746777477652,36.59708836,165.08,165.03,30.53941936]
["bitfinex","SOLUSD",1746777478262,6.057669,165.08,164.99,38.71115981]
["bitfinex","SOLUSD",1746777478464,6.057669,165.08,165.04,30.53941936]
["bitfinex","SOLUSD",1746777478755,6.057669,165.08,164.99,38.71115981]
["bitfinex","SOLUSD",1746777478961,30.53941936,165.08,165.04,30.53941936]
["bitfinex","SOLUSD",1746777479174,6.05730207,165.09,165.04,30.53941936]
["bitfinex","SOLUSD",1746777479355,6.05730207,165.09,165.05,30.53941936]
["bitfinex","SOLUSD",1746777479557,6.05730207,165.09,164.99,121.01115981]
["bitfinex","SOLUSD",1746777479772,6.05730207,165.09,165.05,30.53941936]
["bitfinex","SOLUSD",1746777479968,7.05701002,165.1,165.08,30.53941936]
["bitfinex","SOLUSD",1746777480370,7.05701002,165.1,165.04,30.53941936]
["bitfinex","SOLUSD",1746777480561,7.05701002,165.1,165.09,30.53941936]
["bitfinex","SOLUSD",1746777480865,37.59642938,165.1,165.05,30.53941936]
["bitfinex","SOLUSD",1746777481073,7.05701002,165.1,165.04,30.53941936]
["bitfinex","SOLUSD",1746777481276,30.53941936,165.09,165.0,26.0]
["bitfinex","SOLUSD",1746777481482,7.05701002,165.1,165.04,30.53941936]
["bitfinex","SOLUSD",1746777481668,37.59642938,165.1,165.0,26.0]
["bitfinex","SOLUSD",1746777481865,22.19934799,165.1,165.07,30.53941936]
["bitfinex","SOLUSD",1746777482181,22.19934799,165.1,165.0,26.0]
["bitfinex","SOLUSD",1746777482374,7.05701002,165.1,165.0,26.0]
["bitfinex","SOLUSD",1746777482681,30.53941936,165.06,164.99,6.6503]
["bitfinex","SOLUSD",1746777482862,6.05877006,165.05,164.99,6.6503]
["bitfinex","SOLUSD",1746777483050,36.59818942,165.05,164.99,6.6503]
["bitfinex","SOLUSD",1746777483254,6.05877006,165.05,165.02,30.53941936]
["bitfinex","SOLUSD",1746777483675,6.057669,165.08,165.02,30.53941936]
["bitfinex","SOLUSD",1746777483893,30.53941936,165.06,164.99,6.6503]
["bitfinex","SOLUSD",1746777484086,21.20184152,165.08,165.0,30.53941936]
["bitfinex","SOLUSD",1746777484380,30.53941936,165.07,165.03,30.53941936]
["bitfinex","SOLUSD",1746777484562,36.59708836,165.08,165.03,30.53941936]
["bitfinex","SOLUSD",1746777484967,36.59708836,165.08,165.01,6.0599662]
["bitfinex","SOLUSD",1746777485159,36.59708836,165.08,165.03,30.53941936]
["bitfinex","SOLUSD",1746777485362,30.53941936,165.07,164.99,12.71122545]
["bitfinex","SOLUSD",1746777485604,6.057669,165.08,165.03,30.53941936]
["bitfinex","SOLUSD",1746777485887,36.59708836,165.08,165.03,30.53941936]
["bitfinex","SOLUSD",1746777486279,36.59708836,165.08,164.99,12.71122545]
["bitfinex","SOLUSD",1746777486478,30.53941936,165.07,165.03,30.53941936]
["bitfinex","SOLUSD",1746777486698,142.45736398,165.09,165.05,30.53941936]
["bitfinex","SOLUSD",1746777487386,172.99678334,165.09,165.04,30.53941936]
["bitfinex","SOLUSD",1746777487584,142.45736398,165.09,165.05,30.53941936]
["bitfinex","SOLUSD",1746777487883,136.4,165.09,165.05,30.53941936]
["bitfinex","SOLUSD",1746777488069,7.05698931,165.1,165.07,30.53941936]
["bitfinex","SOLUSD",1746777488269,7.05698931,165.1,165.02,6.05982659]
["bitfinex","SOLUSD",1746777488470,7.05698931,165.1,165.07,30.53941936]
["bitfinex","SOLUSD",1746777488680,7.05698931,165.1,165.04,6.05906821]
["bitfinex","SOLUSD",1746777488892,7.05698931,165.1,165.07,30.53941936]
["bitfinex","SOLUSD",1746777489197,1.0,165.1,165.07,30.53941936]
["bitfinex","SOLUSD",1746777489373,1.0,165.1,165.04,7.70596821]
["bitfinex","SOLUSD",1746777489568,7.05700024,165.1,165.04,1.6469]
["bitfinex","SOLUSD",1746777489770,37.5964196,165.1,165.06,30.53941936]
["bitfinex","SOLUSD",1746777489992,7.05700024,165.1,165.03,31.53632133]
["bitfinex","SOLUSD",1746777490192,7.05700024,165.1,165.06,30.53941936]
["bitfinex","SOLUSD",1746777490390,7.05700024,165.1,165.03,31.53632133]
["bitfinex","SOLUSD",1746777490594,7.05700024,165.1,165.06,30.53941936]
["bitfinex","SOLUSD",1746777491668,7.05700024,165.1,165.03,32.05939233]
["bitfinex","SOLUSD",1746777492070,7.05700024,165.1,165.06,30.53941936]
["bitfinex","SOLUSD",1746777492600,7.05700024,165.1,165.07,30.53941936]
["bitfinex","SOLUSD",1746777492905,7.05700024,165.1,165.04,6.05904174]
["bitfinex","SOLUSD",1746777493076,7.05700024,165.1,165.07,30.53941936]
["bitfinex","SOLUSD",1746777493275,7.05700024,165.1,165.03,32.05942173]
["bitfinex","SOLUSD",1746777493494,37.5964196,165.1,165.03,32.05942173]
["bitfinex","SOLUSD",1746777493695,37.5964196,165.1,165.03,26.0]
["bitfinex","SOLUSD",1746777493901,27.72993598,165.1,165.06,20.67293574]
["bitfinex","SOLUSD",1746777494204,1.0,165.1,165.07,20.67293574]
["bitfinex","SOLUSD",1746777494383,7.05708929,165.1,165.07,20.67293574]
["bitfinex","SOLUSD",1746777496000,7.05708929,165.1,165.08,20.67293574]
["bitfinex","SOLUSD",1746777496210,7.05708929,165.1,165.07,20.67293574]
["bitfinex","SOLUSD",1746777496790,1.0,165.1,165.06,26.0]
["bitfinex","SOLUSD",1746777497115,1.0,165.1,165.09,20.67293574]
["bitfinex","SOLUSD",1746777498203,1.0,165.1,165.09,26.73023781]
["bitfinex","SOLUSD",1746777499206,1.0,165.1,165.09,6.05730207]
["bitfinex","SOLUSD",1746777499885,1.0,165.1,165.09,26.73023781]
["bitfinex","SOLUSD",1746777500786,1.0,165.1,165.09,20.67293574]
["bitfinex","SOLUSD",1746777500999,1.0,165.1,165.09,6.05730207]
["bitfinex","SOLUSD",1746777501197,1.0,165.1,165.09,26.73023781]
["bitfinex","SOLUSD",1746777501399,1.0,165.1,165.09,20.67293574]
["bitfinex","SOLUSD",1746777501803,1.0,165.1,165.09,52.73023781]
["bitfinex","SOLUSD",1746777502683,2.0,165.1,165.09,52.73023781]
["bitfinex","SOLUSD",1746777503490,2.0,165.1,165.09,32.05730207]
["bitfinex","SOLUSD",1746777503680,2.0,165.1,165.09,52.73023781]
["bitfinex","SOLUSD",1746777505012,2.0,165.1,165.09,32.05730207]
["bitfinex","SOLUSD",1746777505222,2.0,165.1,165.09,52.73023781]
["bitfinex","SOLUSD",1746777505385,2.0,165.1,165.09,46.67293574]
["bitfinex","SOLUSD",1746777505799,2.0,165.1,165.09,20.67293574]
["bitfinex","SOLUSD",1746777506014,8.05700699,165.1,165.07,82.3]
["bitfinex","SOLUSD",1746777506315,2.0,165.1,165.07,102.97293574]
["bitfinex","SOLUSD",1746777506606,2.0,165.1,165.09,20.67293574]
["bitfinex","SOLUSD",1746777507003,2.0,165.1,165.07,82.3]
["bitfinex","SOLUSD",1746777507508,2.0,165.1,165.07,102.97293574]
["bitfinex","SOLUSD",1746777507999,8.05695006,165.1,165.07,102.97293574]
["bitfinex","SOLUSD",1746777508885,2.0,165.1,165.07,102.97293574]
["bitfinex","SOLUSD",1746777509093,2.0,165.1,165.08,20.67293574]
["bitfinex","SOLUSD",1746777510713,2.0,165.1,165.09,20.67293574]
["bitfinex","SOLUSD",1746777510920,2.0,165.1,165.09,46.67293574]
["bitfinex","SOLUSD",1746777511226,2.0,165.1,165.09,26.0]
["bitfinex","SOLUSD",1746777511435,2.0,165.1,165.09,46.67293574]
["bitfinex","SOLUSD",1746777511932,2.0,165.1,165.09,52.73023781]
["bitfinex","SOLUSD",1746777512232,2.0,165.1,165.09,46.67293574]
["bitfinex","SOLUSD",1746777512730,2.0,165.1,165.09,52.73023781]
["bitfinex","SOLUSD",1746777515704,2.0,165.1,165.08,6.05756033]
["bitfinex","SOLUSD",1746777515908,2.0,165.1,165.09,20.67293574]
["bitfinex","SOLUSD",1746777516221,2.0,165.1,165.08,26.0]
["bitfinex","SOLUSD",1746777516422,2.0,165.1,165.09,20.67293574]
["bitfinex","SOLUSD",1746777519503,2.0,165.1,165.09,46.67293574]
["bitfinex","SOLUSD",1746777519708,2.0,165.1,165.09,67.34587148]
["bitfinex","SOLUSD",1746777520032,6.05290236,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1746777520237,6.05290236,165.21,165.18,20.67293574]
["bitfinex","SOLUSD",1746777520806,6.05290236,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777521037,6.05290236,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1746777521234,6.05290236,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777522137,6.05290236,165.21,165.13,6.055711]
["bitfinex","SOLUSD",1746777522350,6.05290236,165.21,165.18,20.67293574]
["bitfinex","SOLUSD",1746777522516,6.05290236,165.21,165.13,6.055711]
["bitfinex","SOLUSD",1746777522717,6.05290236,165.21,165.19,20.67293574]
["bitfinex","SOLUSD",1746777523113,6.05290236,165.21,165.18,20.67293574]
["bitfinex","SOLUSD",1746777523313,7.61888233,165.22,165.19,20.67293574]
["bitfinex","SOLUSD",1746777523920,7.61888233,165.22,165.15,6.05505738]
["bitfinex","SOLUSD",1746777524320,7.61888233,165.22,165.19,20.67293574]
["bitfinex","SOLUSD",1746777524519,7.61888233,165.22,165.15,6.05505738]
["bitfinex","SOLUSD",1746777524720,7.61888233,165.22,165.19,20.67293574]
["bitfinex","SOLUSD",1746777525324,7.61888233,165.22,165.16,6.05459331]
["bitfinex","SOLUSD",1746777525522,7.61888233,165.22,165.19,20.67293574]
["bitfinex","SOLUSD",1746777525728,7.61888233,165.22,165.16,6.05459331]
["bitfinex","SOLUSD",1746777525938,7.61888233,165.22,165.18,20.67293574]
["bitfinex","SOLUSD",1746777526724,7.61888233,165.22,165.19,20.67293574]
["bitfinex","SOLUSD",1746777528157,20.67293574,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1746777528455,28.29181807,165.22,165.17,20.67293574]
["bitfinex","SOLUSD",1746777528660,6.05258233,165.22,165.19,20.67293574]
["bitfinex","SOLUSD",1746777528956,5.81303732,165.22,165.13,6.05583479]
["bitfinex","SOLUSD",1746777529126,5.81303732,165.22,165.18,20.67293574]
["bitfinex","SOLUSD",1746777529327,232.85219482,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777531024,232.85219482,165.23,165.13,103.49542178]
["bitfinex","SOLUSD",1746777531223,232.85219482,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777532118,232.85219482,165.23,165.17,6.05435856]
["bitfinex","SOLUSD",1746777532119,232.85219482,165.23,165.16,6.05464348]
["bitfinex","SOLUSD",1746777532343,232.85219482,165.23,165.18,20.67293574]
["bitfinex","SOLUSD",1746777532543,253.52513056,165.23,165.18,20.67293574]
["bitfinex","SOLUSD",1746777532847,253.52513056,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1746777533052,253.52513056,165.23,165.18,20.67293574]
["bitfinex","SOLUSD",1746777533348,232.85219482,165.23,165.14,88.35546808]
["bitfinex","SOLUSD",1746777533556,232.85219482,165.23,165.18,20.67293574]
["bitfinex","SOLUSD",1746777533557,247.82293206,165.23,165.18,20.67293574]
["bitfinex","SOLUSD",1746777533726,232.69250781,165.23,165.18,20.67293574]
["bitfinex","SOLUSD",1746777533926,232.69250781,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777534139,226.64031299,165.23,165.21,20.67293574]
["bitfinex","SOLUSD",1746777534547,232.69251697,165.23,165.15,26.0]
["bitfinex","SOLUSD",1746777534726,232.69251697,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777534928,232.69251697,165.23,165.15,26.0]
["bitfinex","SOLUSD",1746777535128,232.69251697,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777535428,6.05153779,165.25,165.2,20.67293574]
["bitfinex","SOLUSD",1746777535641,6.05153779,165.25,165.21,20.67293574]
["bitfinex","SOLUSD",1746777536055,28.3491334,165.26,165.16,47.1915718]
["bitfinex","SOLUSD",1746777536260,28.3491334,165.26,165.21,20.67293574]
["bitfinex","SOLUSD",1746777537153,20.67293574,165.25,165.21,20.67293574]
["bitfinex","SOLUSD",1746777537761,26.72468944,165.25,165.21,20.67293574]
["bitfinex","SOLUSD",1746777538052,26.72468944,165.25,165.2,20.67293574]
["bitfinex","SOLUSD",1746777538558,6.05109721,165.26,165.23,20.67293574]
["bitfinex","SOLUSD",1746777539161,6.0507706,165.27,165.18,108.3]
["bitfinex","SOLUSD",1746777539338,6.0507706,165.27,165.23,20.67293574]
["bitfinex","SOLUSD",1746777539660,26.72370634,165.27,165.19,6.0536352]
["bitfinex","SOLUSD",1746777539868,6.04997277,165.29,165.25,20.67293574]
["bitfinex","SOLUSD",1746777540342,6.04997277,165.29,165.2,109.35203574]
["bitfinex","SOLUSD",1746777540548,26.72290851,165.29,165.2,109.35203574]
["bitfinex","SOLUSD",1746777540777,6.04997277,165.29,165.25,20.67293574]
["bitfinex","SOLUSD",1746777541267,6.04997277,165.29,165.21,6.05290236]
["bitfinex","SOLUSD",1746777541570,26.72290851,165.29,165.24,20.67293574]
["bitfinex","SOLUSD",1746777541942,6.04997277,165.29,165.26,20.67293574]
["bitfinex","SOLUSD",1746777542143,6.04997277,165.29,165.25,20.67293574]
["bitfinex","SOLUSD",1746777542849,26.72290851,165.29,165.22,6.05239067]
["bitfinex","SOLUSD",1746777543056,26.72290851,165.29,165.25,20.67293574]
["bitfinex","SOLUSD",1746777543370,26.72290851,165.29,165.22,6.05239067]
["bitfinex","SOLUSD",1746777543574,26.72290851,165.29,165.24,20.67293574]
["bitfinex","SOLUSD",1746777544067,6.04997277,165.29,165.25,20.67293574]
["bitfinex","SOLUSD",1746777544283,6.04973667,165.3,165.22,88.35239067]
["bitfinex","SOLUSD",1746777544467,6.04973667,165.3,165.27,20.67293574]
["bitfinex","SOLUSD",1746777544665,6.04973667,165.3,165.26,20.67293574]
["bitfinex","SOLUSD",1746777545267,6.04973667,165.3,165.22,88.35239067]
["bitfinex","SOLUSD",1746777545467,20.67293574,165.31,165.26,20.67293574]
["bitfinex","SOLUSD",1746777546075,26.72181064,165.32,165.27,20.67293574]
["bitfinex","SOLUSD",1746777546271,226.74,165.33,165.31,20.67293574]
["bitfinex","SOLUSD",1746777546968,226.74,165.33,165.3,20.67293574]
["bitfinex","SOLUSD",1746777547163,226.74,165.33,165.31,20.67293574]
["bitfinex","SOLUSD",1746777547365,226.74,165.33,165.3,20.67293574]
["bitfinex","SOLUSD",1746777547552,226.74,165.33,165.32,20.67293574]
["bitfinex","SOLUSD",1746777547747,226.74,165.33,165.27,32.05060301]
["bitfinex","SOLUSD",1746777548082,232.78870472,165.33,165.31,20.67293574]
["bitfinex","SOLUSD",1746777548246,232.78870472,165.33,165.27,114.35060301]
["bitfinex","SOLUSD",1746777548443,232.78870472,165.33,165.31,20.67293574]
["bitfinex","SOLUSD",1746777549853,232.78870472,165.33,165.27,82.3]
["bitfinex","SOLUSD",1746777550049,232.78870472,165.33,165.29,20.67293574]
["bitfinex","SOLUSD",1746777550256,253.46164046,165.33,165.28,20.67293574]
["bitfinex","SOLUSD",1746777551484,1.6382,165.32,165.2,88.6791]
["bitfinex","SOLUSD",1746777551655,1.6382,165.32,165.23,20.67293574]
["bitfinex","SOLUSD",1746777551982,20.67293574,165.28,165.23,20.67293574]
["bitfinex","SOLUSD",1746777552371,20.67293574,165.26,165.2,120.73225996]
["bitfinex","SOLUSD",1746777552557,20.67293574,165.25,165.2,102.97293574]
["bitfinex","SOLUSD",1746777553058,26.72452427,165.25,165.21,20.67293574]
["bitfinex","SOLUSD",1746777553257,20.67293574,165.25,165.2,114.35309442]
["bitfinex","SOLUSD",1746777553466,20.67293574,165.25,165.21,20.67293574]
["bitfinex","SOLUSD",1746777553682,6.05110696,165.26,165.2,82.3]
["bitfinex","SOLUSD",1746777553855,6.05110696,165.26,165.21,20.67293574]
["bitfinex","SOLUSD",1746777554255,26.7240427,165.26,165.21,20.67293574]
["bitfinex","SOLUSD",1746777554480,26.7240427,165.26,165.22,20.67293574]
["bitfinex","SOLUSD",1746777554679,6.05110696,165.26,165.22,20.67293574]
["bitfinex","SOLUSD",1746777554867,26.7240427,165.26,165.22,20.67293574]
["bitfinex","SOLUSD",1746777555178,20.67293574,165.25,165.19,32.05352064]
["bitfinex","SOLUSD",1746777555382,20.67293574,165.25,165.2,20.67293574]
["bitfinex","SOLUSD",1746777555585,20.67293574,165.25,165.21,20.67293574]
["bitfinex","SOLUSD",1746777555882,20.67293574,165.25,165.19,32.05352064]
["bitfinex","SOLUSD",1746777556086,26.7240427,165.26,165.19,26.0]
["bitfinex","SOLUSD",1746777556375,20.67293574,165.25,165.2,20.67293574]
["bitfinex","SOLUSD",1746777556578,20.67293574,165.25,165.19,26.0]
["bitfinex","SOLUSD",1746777556579,20.67293574,165.24,165.19,20.67293574]
["bitfinex","SOLUSD",1746777556777,6.05110696,165.26,165.2,20.67293574]
["bitfinex","SOLUSD",1746777556991,20.67293574,165.25,165.2,20.67293574]
["bitfinex","SOLUSD",1746777557163,26.72473917,165.24,165.19,20.67293574]
["bitfinex","SOLUSD",1746777557553,6.05180343,165.24,165.19,20.67293574]
["bitfinex","SOLUSD",1746777557754,20.67293574,165.23,165.17,6.05424964]
["bitfinex","SOLUSD",1746777557981,20.67293574,165.22,165.18,20.67293574]
["bitfinex","SOLUSD",1746777558181,20.67293574,165.22,165.17,20.67293574]
["bitfinex","SOLUSD",1746777558882,20.67293574,165.22,165.16,108.3]
["bitfinex","SOLUSD",1746777559070,20.67293574,165.22,165.17,20.67293574]
["bitfinex","SOLUSD",1746777559272,26.7253764,165.23,165.16,114.35470781]
["bitfinex","SOLUSD",1746777559563,26.7253764,165.23,165.16,108.3]
["bitfinex","SOLUSD",1746777559766,26.7253764,165.23,165.13,6.05557198]
["bitfinex","SOLUSD",1746777559767,20.67293574,165.2,165.13,6.05557198]
["bitfinex","SOLUSD",1746777560006,20.67293574,165.2,165.15,20.67293574]
["bitfinex","SOLUSD",1746777560160,20.67293574,165.2,165.13,32.05557198]
["bitfinex","SOLUSD",1746777560355,20.67293574,165.19,165.12,82.3]
["bitfinex","SOLUSD",1746777560561,20.67293574,165.19,165.14,20.67293574]
["bitfinex","SOLUSD",1746777560760,20.67293574,165.18,165.12,88.35607927]
["bitfinex","SOLUSD",1746777560989,6.1365,165.22,165.16,20.67293574]
["bitfinex","SOLUSD",1746777561189,20.67293574,165.2,165.16,20.67293574]
["bitfinex","SOLUSD",1746777561488,26.7258381,165.21,165.16,20.67293574]
["bitfinex","SOLUSD",1746777561685,6.05290236,165.21,165.14,6.05537675]
["bitfinex","SOLUSD",1746777561886,6.05261934,165.22,165.18,20.67293574]
["bitfinex","SOLUSD",1746777562092,6.05261934,165.22,165.19,20.67293574]
["bitfinex","SOLUSD",1746777562385,27.6051,165.24,165.2,20.67293574]
["bitfinex","SOLUSD",1746777562386,28.33018737,165.24,165.2,20.67293574]
["bitfinex","SOLUSD",1746777562561,28.33018737,165.24,165.14,32.05537675]
["bitfinex","SOLUSD",1746777562761,20.67293574,165.22,165.14,114.35537675]
["bitfinex","SOLUSD",1746777562961,7.65725163,165.24,165.19,20.67293574]
["bitfinex","SOLUSD",1746777563169,28.33018737,165.24,165.19,20.67293574]
["bitfinex","SOLUSD",1746777563461,7.65725163,165.24,165.19,20.67293574]
["bitfinex","SOLUSD",1746777563779,7.65701595,165.24,165.21,20.67293574]
["bitfinex","SOLUSD",1746777563980,7.65701595,165.24,165.2,20.67293574]
["bitfinex","SOLUSD",1746777564487,28.32995169,165.24,165.16,6.3758]
["bitfinex","SOLUSD",1746777564678,20.67293574,165.23,165.18,20.67293574]
["bitfinex","SOLUSD",1746777564884,20.67293574,165.22,165.14,114.3554419]
["bitfinex","SOLUSD",1746777565192,48.78652454,165.24,165.16,20.67293574]
["bitfinex","SOLUSD",1746777565193,20.67293574,165.2,165.16,20.67293574]
["bitfinex","SOLUSD",1746777565393,6.0536352,165.19,165.13,6.05572271]
["bitfinex","SOLUSD",1746777565567,43.73460859,165.24,165.13,6.05572271]
["bitfinex","SOLUSD",1746777565568,2.6051,165.24,165.18,20.67293574]
["bitfinex","SOLUSD",1746777565766,23.27803574,165.24,165.2,20.67293574]
["bitfinex","SOLUSD",1746777565966,2.6051,165.24,165.2,20.67293574]
["bitfinex","SOLUSD",1746777566184,23.27803574,165.24,165.2,20.67293574]
["bitfinex","SOLUSD",1746777566374,1.0,165.24,165.21,20.67293574]
["bitfinex","SOLUSD",1746777566685,0.28127796,165.24,165.22,20.67293574]
["bitfinex","SOLUSD",1746777567091,0.28127796,165.24,165.14,108.3]
["bitfinex","SOLUSD",1746777567392,6.33308895,165.24,165.18,26.0]
["bitfinex","SOLUSD",1746777567564,6.33308895,165.24,165.21,20.67293574]
["bitfinex","SOLUSD",1746777567565,0.28127796,165.24,165.21,20.67293574]
["bitfinex","SOLUSD",1746777567965,6.33320814,165.24,165.21,20.67293574]
["bitfinex","SOLUSD",1746777568281,20.67293574,165.23,165.16,26.0]
["bitfinex","SOLUSD",1746777568586,21.46271673,165.24,165.19,20.67293574]
["bitfinex","SOLUSD",1746777568786,42.13565247,165.24,165.19,20.67293574]
["bitfinex","SOLUSD",1746777569083,20.67293574,165.22,165.17,20.67293574]
["bitfinex","SOLUSD",1746777569265,20.67293574,165.22,165.14,32.05534599]
["bitfinex","SOLUSD",1746777569468,20.67293574,165.2,165.16,20.67293574]
["bitfinex","SOLUSD",1746777569691,20.67293574,165.2,165.15,20.67293574]
["bitfinex","SOLUSD",1746777570001,20.67293574,165.2,165.12,94.54473487]
["bitfinex","SOLUSD",1746777570189,20.67293574,165.16,165.1,88.35688043]
["bitfinex","SOLUSD",1746777570369,20.67293574,165.15,165.09,6.05722939]
["bitfinex","SOLUSD",1746777570576,20.67293574,165.16,165.11,20.67293574]
["bitfinex","SOLUSD",1746777570783,20.67293574,165.17,165.13,20.67293574]
["bitfinex","SOLUSD",1746777570989,20.67293574,165.18,165.13,20.67293574]
["bitfinex","SOLUSD",1746777571483,26.72723176,165.18,165.13,20.67293574]
["bitfinex","SOLUSD",1746777571690,6.05429602,165.18,165.14,20.67293574]
["bitfinex","SOLUSD",1746777571899,26.72723176,165.18,165.14,20.67293574]
["bitfinex","SOLUSD",1746777572073,1.5671,165.2,165.15,20.67293574]
["bitfinex","SOLUSD",1746777572074,6.05366111,165.19,165.15,20.67293574]
["bitfinex","SOLUSD",1746777572272,6.05330808,165.2,165.16,20.67293574]
["bitfinex","SOLUSD",1746777572476,6.05330808,165.2,165.18,20.67293574]
["bitfinex","SOLUSD",1746777572677,26.72624382,165.2,165.15,20.67293574]
["bitfinex","SOLUSD",1746777572985,20.67293574,165.19,165.12,108.3]
["bitfinex","SOLUSD",1746777573186,20.67293574,165.19,165.14,20.67293574]
["bitfinex","SOLUSD",1746777573486,20.67293574,165.17,165.1,32.0568976]
["bitfinex","SOLUSD",1746777573786,20.67293574,165.17,165.1,26.0]
["bitfinex","SOLUSD",1746777574093,6.05400169,165.18,165.13,20.67293574]
["bitfinex","SOLUSD",1746777574271,20.67293574,165.17,165.13,20.67293574]
["bitfinex","SOLUSD",1746777574777,6.0547348,165.16,165.1,26.0]
["bitfinex","SOLUSD",1746777574969,6.0547348,165.16,165.12,20.67293574]
["bitfinex","SOLUSD",1746777575700,6.0547348,165.16,165.1,26.0]
["bitfinex","SOLUSD",1746777575984,6.0547348,165.16,165.12,20.67293574]
["bitfinex","SOLUSD",1746777576190,6.0547348,165.16,165.14,20.67293574]
["bitfinex","SOLUSD",1746777576893,6.05436822,165.17,165.13,20.67293574]
["bitfinex","SOLUSD",1746777577696,6.05436822,165.17,165.1,32.05677485]
["bitfinex","SOLUSD",1746777578272,6.05436822,165.17,165.13,20.67293574]
["bitfinex","SOLUSD",1746777578664,20.67293574,165.2,165.16,20.67293574]
["bitfinex","SOLUSD",1746777578869,26.7258381,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777579070,6.05290236,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777579573,26.7258381,165.21,165.16,20.67293574]
["bitfinex","SOLUSD",1746777580889,6.05290236,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777581090,6.05290236,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1746777581281,26.7258381,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777582374,6.05290236,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777582574,26.7258381,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777582784,6.05290236,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777582992,26.7258381,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777583295,6.05290236,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777584191,26.7258381,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777584365,6.05290236,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1746777584564,6.05290236,165.21,165.18,20.67293574]
["bitfinex","SOLUSD",1746777585373,6.05290236,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777585571,6.05290236,165.21,165.18,20.67293574]
["bitfinex","SOLUSD",1746777585992,6.0521697,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777586382,26.72510544,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777586570,6.0521697,165.23,165.18,20.67293574]
["bitfinex","SOLUSD",1746777586897,6.0521697,165.23,165.2,20.67293574]
["bitfinex","SOLUSD",1746777587092,6.0521697,165.23,165.16,94.52283111]
["bitfinex","SOLUSD",1746777587279,6.0521697,165.23,165.2,20.67293574]
["bitfinex","SOLUSD",1746777587482,20.67293574,165.22,165.16,88.4681]
["bitfinex","SOLUSD",1746777587677,20.67293574,165.22,165.16,6.1681]
["bitfinex","SOLUSD",1746777587902,26.72510544,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777588201,6.0521697,165.23,165.16,6.1681]
["bitfinex","SOLUSD",1746777588380,6.0521697,165.23,165.14,89.85564712]
["bitfinex","SOLUSD",1746777588574,20.67293574,165.21,165.14,82.3]
["bitfinex","SOLUSD",1746777588897,20.67293574,165.21,165.16,20.67293574]
["bitfinex","SOLUSD",1746777589198,6.0521697,165.23,165.14,88.35544929]
["bitfinex","SOLUSD",1746777589383,6.0521697,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777589587,26.72510544,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777590030,26.72510544,165.23,165.14,88.35544929]
["bitfinex","SOLUSD",1746777590178,6.0521697,165.23,165.18,6.05388329]
["bitfinex","SOLUSD",1746777590497,27.00609721,165.24,165.2,20.67293574]
["bitfinex","SOLUSD",1746777591198,6.33316147,165.24,165.2,20.67293574]
["bitfinex","SOLUSD",1746777591410,27.00609721,165.24,165.15,88.35510142]
["bitfinex","SOLUSD",1746777591709,27.00609721,165.24,165.19,20.67293574]
["bitfinex","SOLUSD",1746777592075,6.33316147,165.24,165.2,20.67293574]
["bitfinex","SOLUSD",1746777592304,27.00609721,165.24,165.17,88.35424912]
["bitfinex","SOLUSD",1746777592686,20.67293574,165.23,165.19,20.67293574]
["bitfinex","SOLUSD",1746777592992,20.67293574,165.23,165.18,20.67293574]
["bitfinex","SOLUSD",1746777593375,20.67293574,165.22,165.17,82.3]
["bitfinex","SOLUSD",1746777593576,20.67293574,165.21,165.17,82.3]
["bitfinex","SOLUSD",1746777593802,6.05326876,165.2,165.17,82.3]
["bitfinex","SOLUSD",1746777594103,6.05326876,165.2,165.16,20.67293574]
["bitfinex","SOLUSD",1746777594591,6.05302464,165.21,165.17,20.67293574]
["bitfinex","SOLUSD",1746777594792,6.05302464,165.21,165.13,114.35574284]
["bitfinex","SOLUSD",1746777594793,26.72596038,165.21,165.13,114.35574284]
["bitfinex","SOLUSD",1746777594976,20.67293574,165.2,165.15,20.67293574]
["bitfinex","SOLUSD",1746777595182,20.67293574,165.19,165.14,20.67293574]
["bitfinex","SOLUSD",1746777595408,20.67293574,165.19,165.13,32.05574284]
["bitfinex","SOLUSD",1746777595584,6.05302464,165.21,165.14,20.67293574]
["bitfinex","SOLUSD",1746777595903,6.0538546,165.19,165.13,32.05574284]
["bitfinex","SOLUSD",1746777596108,6.0538546,165.19,165.15,20.67293574]
["bitfinex","SOLUSD",1746777596477,20.67293574,165.19,165.15,20.67293574]
["bitfinex","SOLUSD",1746777597488,20.67293574,165.2,165.16,20.67293574]
["bitfinex","SOLUSD",1746777597694,20.67293574,165.21,165.16,20.67293574]
["bitfinex","SOLUSD",1746777598103,20.67293574,165.2,165.16,20.67293574]
["bitfinex","SOLUSD",1746777598706,20.67293574,165.22,165.17,20.67293574]
["bitfinex","SOLUSD",1746777598902,20.67293574,165.18,165.14,82.3]
["bitfinex","SOLUSD",1746777599113,20.67293574,165.16,165.12,6.1198]
["bitfinex","SOLUSD",1746777599282,1.5878,165.2,165.14,20.67293574]
["bitfinex","SOLUSD",1746777599603,20.67293574,165.18,165.14,20.67293574]
["bitfinex","SOLUSD",1746777599802,1.5878,165.2,165.14,20.67293574]
["bitfinex","SOLUSD",1746777600028,1.5878,165.2,165.12,12.17599001]
["bitfinex","SOLUSD",1746777600177,1.5878,165.2,165.12,94.47599001]
["bitfinex","SOLUSD",1746777600178,20.67293574,165.19,165.12,94.47599001]
["bitfinex","SOLUSD",1746777600376,7.64114647,165.2,165.12,94.47599001]
["bitfinex","SOLUSD",1746777600583,20.67293574,165.19,165.15,20.67293574]
["bitfinex","SOLUSD",1746777600794,20.67293574,165.19,165.12,94.47599001]
["bitfinex","SOLUSD",1746777600988,7.64114647,165.2,165.14,20.67293574]
["bitfinex","SOLUSD",1746777601192,7.64114647,165.2,165.15,20.67293574]
["bitfinex","SOLUSD",1746777601409,7.64114647,165.2,165.12,88.4198]
["bitfinex","SOLUSD",1746777601410,27.5069,165.16,165.0,19.8459]
["bitfinex","SOLUSD",1746777601627,48.17983574,165.16,165.11,20.67293574]
["bitfinex","SOLUSD",1746777601829,48.17983574,165.16,165.1,20.67293574]
["bitfinex","SOLUSD",1746777602010,27.5069,165.16,165.11,20.67293574]
["bitfinex","SOLUSD",1746777602207,27.5069,165.16,165.0,25.95921762]
["bitfinex","SOLUSD",1746777602407,1.5069,165.16,165.04,20.67293574]
["bitfinex","SOLUSD",1746777602614,48.17983574,165.16,165.11,20.67293574]
["bitfinex","SOLUSD",1746777603209,27.5069,165.16,165.11,20.67293574]
["bitfinex","SOLUSD",1746777603409,20.67293574,165.15,165.1,20.67293574]
["bitfinex","SOLUSD",1746777603606,54.23457757,165.16,165.11,20.67293574]
["bitfinex","SOLUSD",1746777604136,33.56164183,165.16,165.11,20.67293574]
["bitfinex","SOLUSD",1746777604331,20.67293574,165.15,165.06,26.0]
["bitfinex","SOLUSD",1746777604514,20.67293574,165.15,165.1,20.67293574]
["bitfinex","SOLUSD",1746777604836,20.67293574,165.15,165.07,26.0]
["bitfinex","SOLUSD",1746777605007,33.56164183,165.16,165.11,20.67293574]
["bitfinex","SOLUSD",1746777605338,22.69847883,165.16,165.07,26.0]
["bitfinex","SOLUSD",1746777605635,26.0,165.09,164.92,10.0]
["bitfinex","SOLUSD",1746777605940,26.0,165.09,165.03,20.67293574]
["bitfinex","SOLUSD",1746777606313,26.0,165.09,164.97,6.5228]
["bitfinex","SOLUSD",1746777606622,20.67293574,165.02,164.97,6.5228]
["bitfinex","SOLUSD",1746777607013,6.05950433,165.03,164.92,12.52014596]
["bitfinex","SOLUSD",1746777607208,20.67293574,164.97,164.89,6.06464916]
["bitfinex","SOLUSD",1746777607408,35.52,165.02,164.89,6.06464916]
["bitfinex","SOLUSD",1746777607719,20.67293574,164.95,164.92,26.0]
["bitfinex","SOLUSD",1746777608018,20.67293574,164.94,164.89,20.67293574]
["bitfinex","SOLUSD",1746777608233,20.67293574,164.94,164.92,8.31965496]
["bitfinex","SOLUSD",1746777608537,20.67293574,164.95,164.92,8.31965496]
["bitfinex","SOLUSD",1746777608737,35.52,165.02,164.92,8.31965496]
["bitfinex","SOLUSD",1746777608738,20.67293574,164.94,164.92,8.31965496]
["bitfinex","SOLUSD",1746777609234,6.06187126,164.97,164.92,8.31965496]
["bitfinex","SOLUSD",1746777609435,6.06060606,165.0,164.95,26.0]
["bitfinex","SOLUSD",1746777609736,20.67293574,164.98,164.95,26.0]
["bitfinex","SOLUSD",1746777609922,20.67293574,164.99,164.95,26.0]
["bitfinex","SOLUSD",1746777610117,6.06060606,165.0,164.95,26.0]
["bitfinex","SOLUSD",1746777610514,20.67293574,164.99,164.95,26.0]
["bitfinex","SOLUSD",1746777610713,6.05950433,165.03,164.95,52.73527335]
["bitfinex","SOLUSD",1746777610940,6.05950433,165.03,164.96,20.67293574]
["bitfinex","SOLUSD",1746777611129,1.5235,165.04,164.98,20.67293574]
["bitfinex","SOLUSD",1746777611436,26.73173847,165.05,164.95,47.21844552]
["bitfinex","SOLUSD",1746777611634,20.67293574,165.05,164.96,20.67293574]
["bitfinex","SOLUSD",1746777611837,1.511,165.13,165.04,20.67293574]
["bitfinex","SOLUSD",1746777612019,7.56683479,165.13,165.06,20.67293574]
["bitfinex","SOLUSD",1746777612214,20.67293574,165.09,164.97,8.2164]
["bitfinex","SOLUSD",1746777612426,20.67293574,165.12,165.0,26.0]
["bitfinex","SOLUSD",1746777612633,20.67293574,165.12,164.96,6.06207565]
["bitfinex","SOLUSD",1746777612634,21.19798921,165.11,164.96,6.06207565]
["bitfinex","SOLUSD",1746777612921,20.67293574,165.04,164.95,26.73528309]
["bitfinex","SOLUSD",1746777613134,20.67293574,165.03,164.98,46.67293574]
["bitfinex","SOLUSD",1746777613321,26.0,165.1,164.98,26.0]
["bitfinex","SOLUSD",1746777613639,20.67293574,165.03,164.98,26.0]
["bitfinex","SOLUSD",1746777613821,20.67293574,164.99,164.96,26.0]
["bitfinex","SOLUSD",1746777614142,20.67293574,164.98,164.93,27.26213574]
["bitfinex","SOLUSD",1746777614541,20.67293574,164.97,164.93,6.06291322]
["bitfinex","SOLUSD",1746777614847,7.5917,165.04,164.96,46.67293574]
["bitfinex","SOLUSD",1746777615147,54.26463574,165.04,164.94,20.67293574]
["bitfinex","SOLUSD",1746777615319,54.26463574,165.04,164.93,6.06291322]
["bitfinex","SOLUSD",1746777615320,20.67293574,165.02,164.96,26.0]
["bitfinex","SOLUSD",1746777615520,1.511,165.04,164.99,20.67293574]
["bitfinex","SOLUSD",1746777615835,20.67293574,165.0,164.95,26.0]
["bitfinex","SOLUSD",1746777616030,22.18393574,165.04,164.99,20.67293574]
["bitfinex","SOLUSD",1746777616031,1.511,165.04,164.99,20.67293574]
["bitfinex","SOLUSD",1746777616336,7.57018974,165.04,164.97,26.0]
["bitfinex","SOLUSD",1746777616648,22.18393574,165.04,164.98,20.67293574]
["bitfinex","SOLUSD",1746777616820,20.67293574,165.02,164.97,26.73464392]
["bitfinex","SOLUSD",1746777617134,20.67293574,165.0,164.99,26.0]
["bitfinex","SOLUSD",1746777617533,20.67293574,165.0,164.89,21.75024529]
["bitfinex","SOLUSD",1746777617848,28.24318357,165.04,164.9,6.06428138]
["bitfinex","SOLUSD",1746777617849,20.67293574,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1746777618036,20.67293574,164.99,164.94,20.67293574]
["bitfinex","SOLUSD",1746777618348,20.67293574,165.0,164.93,26.0]
["bitfinex","SOLUSD",1746777618645,20.67293574,165.0,164.95,6.0621399]
["bitfinex","SOLUSD",1746777618842,7.57024783,165.04,164.97,20.67293574]
["bitfinex","SOLUSD",1746777619145,20.67293574,165.03,164.98,20.67293574]
["bitfinex","SOLUSD",1746777619440,6.05924783,165.04,164.99,20.67293574]
["bitfinex","SOLUSD",1746777619751,26.73218357,165.04,164.99,20.67293574]
["bitfinex","SOLUSD",1746777620241,20.67293574,165.05,165.0,20.67293574]
["bitfinex","SOLUSD",1746777620454,6.05803598,165.07,165.0,20.67293574]
["bitfinex","SOLUSD",1746777620638,1.5197,165.08,165.03,20.67293574]
["bitfinex","SOLUSD",1746777620943,20.67293574,165.09,165.04,26.0]
["bitfinex","SOLUSD",1746777621251,20.67293574,165.08,165.04,26.0]
["bitfinex","SOLUSD",1746777621625,35.28,165.11,165.04,46.67293574]
["bitfinex","SOLUSD",1746777621818,20.67293574,165.09,165.04,26.0]
["bitfinex","SOLUSD",1746777622348,20.67293574,165.08,165.04,26.0]
["bitfinex","SOLUSD",1746777622526,41.3366432,165.11,165.04,26.0]
["bitfinex","SOLUSD",1746777622733,41.3366432,165.11,165.04,46.67293574]
["bitfinex","SOLUSD",1746777623029,20.67293574,165.09,165.04,46.67293574]
["bitfinex","SOLUSD",1746777623444,41.3366432,165.11,165.04,32.05910219]
["bitfinex","SOLUSD",1746777623630,226.76,165.14,165.07,46.67293574]
["bitfinex","SOLUSD",1746777623824,23.23149785,165.17,165.08,20.67293574]
["bitfinex","SOLUSD",1746777624255,6.0547348,165.16,165.09,20.67293574]
["bitfinex","SOLUSD",1746777624424,20.67293574,165.15,165.07,32.05782942]
["bitfinex","SOLUSD",1746777624627,14.149747,165.17,165.07,32.05782942]
["bitfinex","SOLUSD",1746777624628,20.67293574,165.14,165.07,32.05782942]
["bitfinex","SOLUSD",1746777624855,14.149747,165.17,165.1,20.67293574]
["bitfinex","SOLUSD",1746777625043,14.149747,165.17,165.1,46.67293574]
["bitfinex","SOLUSD",1746777625238,20.67293574,165.15,165.1,46.67293574]
["bitfinex","SOLUSD",1746777625545,20.67293574,165.12,165.1,26.0]
["bitfinex","SOLUSD",1746777625752,14.149747,165.17,165.1,26.0]
["bitfinex","SOLUSD",1746777625932,30.53354296,165.14,165.08,30.53354296]
["bitfinex","SOLUSD",1746777626128,14.149747,165.17,165.09,36.5907506]
["bitfinex","SOLUSD",1746777626444,56.53354296,165.14,165.09,36.5907506]
["bitfinex","SOLUSD",1746777626650,26.0,165.16,165.09,36.5907506]
["bitfinex","SOLUSD",1746777626957,30.53354296,165.15,165.1,30.53354296]
["bitfinex","SOLUSD",1746777627163,30.53354296,165.11,165.04,6.05913717]
["bitfinex","SOLUSD",1746777627334,26.0,165.14,165.07,30.53354296]
["bitfinex","SOLUSD",1746777627529,26.0,165.16,165.11,30.53354296]
["bitfinex","SOLUSD",1746777627737,56.53354296,165.16,165.11,36.59010301]
["bitfinex","SOLUSD",1746777627955,30.53354296,165.15,165.11,6.05656005]
["bitfinex","SOLUSD",1746777628152,2.5419,165.17,165.11,36.59010301]
["bitfinex","SOLUSD",1746777628331,31.53354296,165.17,165.11,6.05656005]
["bitfinex","SOLUSD",1746777628651,1.0,165.17,165.12,30.53354296]
["bitfinex","SOLUSD",1746777628955,30.53354296,165.16,165.11,6.05656005]
["bitfinex","SOLUSD",1746777629172,30.53354296,165.16,165.11,36.59010301]
["bitfinex","SOLUSD",1746777629544,1.0,165.17,165.12,30.53354296]
["bitfinex","SOLUSD",1746777629859,1.0,165.17,165.11,6.05656005]
["bitfinex","SOLUSD",1746777630042,31.53354296,165.17,165.12,30.53354296]
["bitfinex","SOLUSD",1746777631065,1.0,165.17,165.16,30.53354296]
["bitfinex","SOLUSD",1746777631229,1.0,165.17,165.16,37.10174296]
["bitfinex","SOLUSD",1746777631672,0.28127796,165.24,165.19,26.0]
["bitfinex","SOLUSD",1746777631831,0.28127796,165.24,165.23,62.58571266]
["bitfinex","SOLUSD",1746777632742,0.28127796,165.24,165.23,32.0521697]
["bitfinex","SOLUSD",1746777632938,0.28127796,165.24,165.21,26.0]
["bitfinex","SOLUSD",1746777633138,0.28127796,165.24,165.23,30.53354296]
["bitfinex","SOLUSD",1746777633637,0.28127796,165.24,165.21,26.0]
["bitfinex","SOLUSD",1746777633944,0.28127796,165.24,165.23,6.0521697]
["bitfinex","SOLUSD",1746777634145,0.28127796,165.24,165.23,62.58571266]
["bitfinex","SOLUSD",1746777635350,0.28127796,165.24,165.23,36.58571266]
["bitfinex","SOLUSD",1746777637461,0.28127796,165.24,165.23,12.1843697]
["bitfinex","SOLUSD",1746777637759,0.28127796,165.24,165.23,42.71791266]
["bitfinex","SOLUSD",1746777639532,0.28127796,165.24,165.23,36.58571266]
["bitfinex","SOLUSD",1746777640157,0.28127796,165.24,165.23,6.0521697]
["bitfinex","SOLUSD",1746777640353,0.28127796,165.24,165.23,36.58571266]
["bitfinex","SOLUSD",1746777640735,0.28127796,165.24,165.23,32.0521697]
["bitfinex","SOLUSD",1746777641053,0.28127796,165.24,165.23,36.58571266]
["bitfinex","SOLUSD",1746777642739,0.28127796,165.24,165.23,118.88571266]
["bitfinex","SOLUSD",1746777642936,0.28127796,165.24,165.23,88.3521697]
["bitfinex","SOLUSD",1746777643171,0.28127796,165.24,165.23,118.88571266]
["bitfinex","SOLUSD",1746777644441,6.2484,165.36,165.23,118.88571266]
["bitfinex","SOLUSD",1746777644442,1.6652,165.38,165.27,26.0]
["bitfinex","SOLUSD",1746777644642,6.362,165.4,165.37,26.0]
["bitfinex","SOLUSD",1746777644870,36.89554296,165.4,165.38,26.0]
["bitfinex","SOLUSD",1746777645250,30.53354296,165.39,165.28,247.452265]
["bitfinex","SOLUSD",1746777645438,12.40796629,165.4,165.35,26.0]
["bitfinex","SOLUSD",1746777645644,12.40804529,165.4,165.35,26.0]
["bitfinex","SOLUSD",1746777645858,6.362,165.4,165.35,30.53354296]
["bitfinex","SOLUSD",1746777646056,7.65213343,165.42,165.31,108.01872204]
["bitfinex","SOLUSD",1746777646255,1.6066,165.42,165.38,30.53354296]
["bitfinex","SOLUSD",1746777646446,30.53354296,165.41,165.35,108.01872204]
["bitfinex","SOLUSD",1746777646750,7.65197492,165.42,165.35,138.552265]
["bitfinex","SOLUSD",1746777647048,7.65197492,165.42,165.35,108.01872204]
["bitfinex","SOLUSD",1746777647248,30.53354296,165.38,165.35,108.01872204]
["bitfinex","SOLUSD",1746777647463,7.65197492,165.42,165.34,56.53354296]
["bitfinex","SOLUSD",1746777647668,30.53354296,165.39,165.34,26.0]
["bitfinex","SOLUSD",1746777647846,30.53354296,165.39,165.34,56.53354296]
["bitfinex","SOLUSD",1746777648350,6.04491505,165.43,165.34,32.04812827]
["bitfinex","SOLUSD",1746777648554,6.04491505,165.43,165.37,26.0]
["bitfinex","SOLUSD",1746777649366,6.04491505,165.43,165.38,30.53354296]
["bitfinex","SOLUSD",1746777649755,36.57845801,165.43,165.37,26.0]
["bitfinex","SOLUSD",1746777649974,30.53354296,165.42,165.37,26.0]
["bitfinex","SOLUSD",1746777650266,6.04631477,165.39,165.37,26.0]
["bitfinex","SOLUSD",1746777650465,6.04631477,165.39,165.34,26.0]
["bitfinex","SOLUSD",1746777650777,6.04631477,165.39,165.37,30.53354296]
["bitfinex","SOLUSD",1746777650959,6.04631477,165.39,165.36,30.53354296]
["bitfinex","SOLUSD",1746777651972,15.11451086,165.41,165.34,26.0]
["bitfinex","SOLUSD",1746777652171,15.11451086,165.41,165.36,30.53354296]
["bitfinex","SOLUSD",1746777652471,6.0448528,165.43,165.37,30.53354296]
["bitfinex","SOLUSD",1746777652662,30.53354296,165.42,165.37,30.53354296]
["bitfinex","SOLUSD",1746777652868,30.53354296,165.41,165.35,108.01872204]
["bitfinex","SOLUSD",1746777653068,30.53354296,165.39,165.35,108.01872204]
["bitfinex","SOLUSD",1746777653275,21.15698481,165.43,165.35,56.53354296]
["bitfinex","SOLUSD",1746777653468,30.53354296,165.4,165.35,56.53354296]
["bitfinex","SOLUSD",1746777653667,30.53354296,165.42,165.35,26.0]
["bitfinex","SOLUSD",1746777653851,21.15698481,165.43,165.37,20.59177227]
["bitfinex","SOLUSD",1746777654182,20.59177227,165.41,165.35,26.0]
["bitfinex","SOLUSD",1746777654374,20.59177227,165.41,165.36,20.59177227]
["bitfinex","SOLUSD",1746777654550,21.15698481,165.43,165.36,20.59177227]
["bitfinex","SOLUSD",1746777654551,20.59177227,165.4,165.36,20.59177227]
["bitfinex","SOLUSD",1746777654953,20.59177227,165.4,165.35,46.59177227]
["bitfinex","SOLUSD",1746777655361,20.59177227,165.4,165.35,26.0]
["bitfinex","SOLUSD",1746777655679,21.15698481,165.43,165.36,20.59177227]
["bitfinex","SOLUSD",1746777655983,6.04631477,165.39,165.36,20.59177227]
["bitfinex","SOLUSD",1746777656182,6.04631477,165.39,165.35,26.0]
["bitfinex","SOLUSD",1746777656389,6.04631477,165.39,165.36,20.59177227]
["bitfinex","SOLUSD",1746777656592,6.04631477,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777656957,6.04521823,165.42,165.36,46.59177227]
["bitfinex","SOLUSD",1746777657272,20.59177227,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777658019,6.04631477,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777658309,6.04631477,165.39,165.36,46.59177227]
["bitfinex","SOLUSD",1746777658486,6.04631477,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777658693,6.04631477,165.39,165.36,46.59177227]
["bitfinex","SOLUSD",1746777659099,20.59177227,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777659409,21.15698481,165.43,165.36,26.0]
["bitfinex","SOLUSD",1746777659616,20.59177227,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777659991,21.15698481,165.43,165.36,26.0]
["bitfinex","SOLUSD",1746777660193,20.59177227,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777660499,20.59177227,165.37,165.33,26.0]
["bitfinex","SOLUSD",1746777660816,20.59177227,165.34,165.27,12.40999157]
["bitfinex","SOLUSD",1746777661021,20.59177227,165.28,165.23,12.3093272]
["bitfinex","SOLUSD",1746777661336,20.59177227,165.28,165.26,26.0]
["bitfinex","SOLUSD",1746777661516,6.0488749,165.32,165.23,12.30934611]
["bitfinex","SOLUSD",1746777661826,30.46099345,165.3,165.26,26.0]
["bitfinex","SOLUSD",1746777662001,6.0488749,165.32,165.26,26.0]
["bitfinex","SOLUSD",1746777662002,30.46099345,165.28,165.26,26.0]
["bitfinex","SOLUSD",1746777662530,6.0488749,165.32,165.25,30.46099345]
["bitfinex","SOLUSD",1746777662690,30.46099345,165.3,165.28,26.0]
["bitfinex","SOLUSD",1746777662894,30.46099345,165.29,165.28,26.0]
["bitfinex","SOLUSD",1746777663207,6.04777744,165.35,165.28,56.46099345]
["bitfinex","SOLUSD",1746777663407,30.46099345,165.32,165.27,36.51148856]
["bitfinex","SOLUSD",1746777663600,6.04777744,165.35,165.3,26.0]
["bitfinex","SOLUSD",1746777663917,70.784,165.38,165.33,30.46099345]
["bitfinex","SOLUSD",1746777663918,36.264,165.38,165.33,30.46099345]
["bitfinex","SOLUSD",1746777664098,1.624,165.38,165.34,26.0]
["bitfinex","SOLUSD",1746777664416,30.46099345,165.37,165.34,26.0]
["bitfinex","SOLUSD",1746777664599,7.67078339,165.38,165.31,26.0]
["bitfinex","SOLUSD",1746777664792,7.67078339,165.38,165.32,30.46099345]
["bitfinex","SOLUSD",1746777665004,30.46099345,165.37,165.32,30.46099345]
["bitfinex","SOLUSD",1746777665223,1.624,165.38,165.34,26.0]
["bitfinex","SOLUSD",1746777665426,1.624,165.38,165.36,26.0]
["bitfinex","SOLUSD",1746777665831,12.51609702,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777666237,1.6058,165.42,165.37,26.0]
["bitfinex","SOLUSD",1746777666745,6.0444144,165.45,165.37,56.46099345]
["bitfinex","SOLUSD",1746777666927,6.0444144,165.45,165.38,30.46099345]
["bitfinex","SOLUSD",1746777667108,6.0444144,165.45,165.39,26.0]
["bitfinex","SOLUSD",1746777667541,30.46099345,165.44,165.35,26.0]
["bitfinex","SOLUSD",1746777667724,30.46099345,165.39,165.35,26.0]
["bitfinex","SOLUSD",1746777667926,30.46099345,165.37,165.35,26.0]
["bitfinex","SOLUSD",1746777668209,30.46099345,165.44,165.35,26.0]
["bitfinex","SOLUSD",1746777668431,30.46099345,165.44,165.34,26.0]
["bitfinex","SOLUSD",1746777668641,30.46099345,165.35,165.34,26.0]
["bitfinex","SOLUSD",1746777668943,30.46099345,165.35,165.27,82.01872204]
["bitfinex","SOLUSD",1746777669251,21.16008065,165.41,165.28,30.46099345]
["bitfinex","SOLUSD",1746777669417,21.16008065,165.41,165.31,26.0]
["bitfinex","SOLUSD",1746777669619,30.46099345,165.32,165.28,82.01872204]
["bitfinex","SOLUSD",1746777669929,1.5101,165.34,165.25,118.53088159]
["bitfinex","SOLUSD",1746777670141,1.5101,165.34,165.28,26.0]
["bitfinex","SOLUSD",1746777670317,1.5101,165.34,165.29,26.0]
["bitfinex","SOLUSD",1746777670647,30.46099345,165.3,165.25,88.06988814]
["bitfinex","SOLUSD",1746777671120,7.55826337,165.34,165.28,26.0]
["bitfinex","SOLUSD",1746777671449,1.5101,165.34,165.28,26.0]
["bitfinex","SOLUSD",1746777671657,30.46099345,165.31,165.28,26.0]
["bitfinex","SOLUSD",1746777671821,30.46099345,165.3,165.28,26.0]
["bitfinex","SOLUSD",1746777672021,1.5101,165.34,165.28,26.0]
["bitfinex","SOLUSD",1746777672216,30.46099345,165.31,165.3,26.0]
["bitfinex","SOLUSD",1746777672947,7.55859887,165.34,165.3,26.0]
["bitfinex","SOLUSD",1746777673154,30.46099345,165.31,165.29,26.0]
["bitfinex","SOLUSD",1746777673332,30.46099345,165.3,165.29,26.0]
["bitfinex","SOLUSD",1746777673517,7.55859887,165.34,165.29,26.0]
["bitfinex","SOLUSD",1746777673718,30.46099345,165.3,165.29,26.0]
["bitfinex","SOLUSD",1746777673934,1.5101,165.34,165.29,26.0]
["bitfinex","SOLUSD",1746777674132,30.46099345,165.31,165.29,26.0]
["bitfinex","SOLUSD",1746777674440,30.46099345,165.35,165.32,26.0]
["bitfinex","SOLUSD",1746777674744,7.67687874,165.38,165.32,26.0]
["bitfinex","SOLUSD",1746777674929,30.46099345,165.35,165.32,26.0]
["bitfinex","SOLUSD",1746777675250,30.46099345,165.35,165.33,26.0]
["bitfinex","SOLUSD",1746777675926,7.67687874,165.38,165.33,26.0]
["bitfinex","SOLUSD",1746777676352,30.46099345,165.35,165.33,26.0]
["bitfinex","SOLUSD",1746777676716,1.63,165.38,165.33,32.04840647]
["bitfinex","SOLUSD",1746777676918,14.2878528,165.43,165.34,30.46099345]
["bitfinex","SOLUSD",1746777677145,40.2878528,165.43,165.33,6.04840647]
["bitfinex","SOLUSD",1746777677341,14.2878528,165.43,165.33,36.50939992]
["bitfinex","SOLUSD",1746777677525,30.46099345,165.38,165.33,36.50939992]
["bitfinex","SOLUSD",1746777677927,14.2878528,165.43,165.32,32.0488749]
["bitfinex","SOLUSD",1746777678133,30.46099345,165.39,165.34,30.46099345]
["bitfinex","SOLUSD",1746777678334,30.46099345,165.38,165.32,32.0488749]
["bitfinex","SOLUSD",1746777678540,14.2878528,165.43,165.34,30.46099345]
["bitfinex","SOLUSD",1746777678740,14.2878528,165.43,165.35,30.46099345]
["bitfinex","SOLUSD",1746777678930,14.2878528,165.43,165.34,30.46099345]
["bitfinex","SOLUSD",1746777679133,30.46099345,165.39,165.32,53.31546217]
["bitfinex","SOLUSD",1746777679335,30.46099345,165.39,165.34,30.46099345]
["bitfinex","SOLUSD",1746777679549,14.2878528,165.43,165.34,30.46099345]
["bitfinex","SOLUSD",1746777679753,14.2878528,165.43,165.35,6.04777744]
["bitfinex","SOLUSD",1746777679754,30.46099345,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1746777679916,14.2878528,165.43,165.35,6.04777744]
["bitfinex","SOLUSD",1746777680117,14.2878528,165.43,165.35,62.50877089]
["bitfinex","SOLUSD",1746777680351,1.63,165.43,165.36,30.46099345]
["bitfinex","SOLUSD",1746777680654,41.1496,165.46,165.38,30.46099345]
["bitfinex","SOLUSD",1746777680951,41.1496,165.46,165.39,30.46099345]
["bitfinex","SOLUSD",1746777681637,30.46099345,165.43,165.41,26.0]
["bitfinex","SOLUSD",1746777681955,30.46099345,165.42,165.41,26.0]
["bitfinex","SOLUSD",1746777682326,1.5779,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746777682823,30.46099345,165.44,165.42,26.0]
["bitfinex","SOLUSD",1746777683053,30.46099345,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1746777683246,30.46099345,165.43,165.4,26.0]
["bitfinex","SOLUSD",1746777683428,7.62137418,165.47,165.4,26.0]
["bitfinex","SOLUSD",1746777683632,30.46099345,165.43,165.4,26.0]
["bitfinex","SOLUSD",1746777684435,7.62136161,165.47,165.4,32.0458219]
["bitfinex","SOLUSD",1746777684628,30.46099345,165.44,165.4,32.0458219]
["bitfinex","SOLUSD",1746777684838,7.62136161,165.47,165.4,67.28361862]
["bitfinex","SOLUSD",1746777685029,7.62136161,165.47,165.41,30.46099345]
["bitfinex","SOLUSD",1746777685440,30.46099345,165.44,165.4,36.82262517]
["bitfinex","SOLUSD",1746777685645,30.46099345,165.44,165.4,62.50681535]
["bitfinex","SOLUSD",1746777685843,7.62136161,165.47,165.4,62.50681535]
["bitfinex","SOLUSD",1746777686148,6.5096,165.5,165.42,30.46099345]
["bitfinex","SOLUSD",1746777686451,1.575,165.52,165.45,26.0]
["bitfinex","SOLUSD",1746777686661,30.46099345,165.47,165.45,26.0]
["bitfinex","SOLUSD",1746777686826,7.61666734,165.52,165.45,26.0]
["bitfinex","SOLUSD",1746777687027,30.46099345,165.47,165.45,26.0]
["bitfinex","SOLUSD",1746777687227,7.61666734,165.52,165.45,26.0]
["bitfinex","SOLUSD",1746777687558,38.07766079,165.52,165.45,26.0]
["bitfinex","SOLUSD",1746777687762,30.46099345,165.46,165.39,6.04631477]
["bitfinex","SOLUSD",1746777687921,22.72058227,165.52,165.43,26.0]
["bitfinex","SOLUSD",1746777688119,53.18157572,165.52,165.42,26.0]
["bitfinex","SOLUSD",1746777688558,30.46099345,165.46,165.42,26.0]
["bitfinex","SOLUSD",1746777688739,30.46099345,165.48,165.43,30.46099345]
["bitfinex","SOLUSD",1746777689254,38.07766079,165.52,165.42,26.0]
["bitfinex","SOLUSD",1746777689430,30.46099345,165.46,165.42,56.46099345]
["bitfinex","SOLUSD",1746777689629,30.46099345,165.46,165.42,26.0]
["bitfinex","SOLUSD",1746777689831,1.0,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746777689832,30.46099345,165.44,165.42,26.0]
["bitfinex","SOLUSD",1746777690159,30.46099345,165.45,165.42,26.0]
["bitfinex","SOLUSD",1746777690457,30.46099345,165.44,165.42,26.0]
["bitfinex","SOLUSD",1746777690928,7.04347239,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746777691363,7.04347239,165.47,165.42,56.46099345]
["bitfinex","SOLUSD",1746777691533,30.46099345,165.45,165.43,26.0]
["bitfinex","SOLUSD",1746777691728,20.58444883,165.44,165.42,26.0]
["bitfinex","SOLUSD",1746777691933,1.0,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746777691934,20.58444883,165.43,165.42,26.0]
["bitfinex","SOLUSD",1746777692145,6.04375679,165.46,165.42,26.0]
["bitfinex","SOLUSD",1746777692342,6.04375679,165.46,165.4,26.0]
["bitfinex","SOLUSD",1746777692546,1.0,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746777692739,20.58444883,165.46,165.44,26.0]
["bitfinex","SOLUSD",1746777692925,7.04350011,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746777693357,20.58444883,165.45,165.44,26.0]
["bitfinex","SOLUSD",1746777693536,20.58444883,165.45,165.43,26.0]
["bitfinex","SOLUSD",1746777693738,20.58444883,165.44,165.36,6.6655]
["bitfinex","SOLUSD",1746777694047,20.58444883,165.43,165.4,26.0]
["bitfinex","SOLUSD",1746777694439,6.04375679,165.46,165.4,26.0]
["bitfinex","SOLUSD",1746777694645,20.58444883,165.42,165.4,26.0]
["bitfinex","SOLUSD",1746777695189,6.04375679,165.46,165.39,26.0]
["bitfinex","SOLUSD",1746777695350,20.58444883,165.43,165.39,26.0]
["bitfinex","SOLUSD",1746777695675,20.58444883,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777695869,20.58444883,165.38,165.37,26.0]
["bitfinex","SOLUSD",1746777696046,22.12874883,165.44,165.37,26.0]
["bitfinex","SOLUSD",1746777696252,22.12874883,165.44,165.35,20.58444883]
["bitfinex","SOLUSD",1746777696253,20.58444883,165.39,165.35,20.58444883]
["bitfinex","SOLUSD",1746777696448,20.58444883,165.39,165.32,12.49989604]
["bitfinex","SOLUSD",1746777696755,20.58444883,165.38,165.35,26.0]
["bitfinex","SOLUSD",1746777697174,20.58444883,165.37,165.35,26.0]
["bitfinex","SOLUSD",1746777697478,6.04626956,165.4,165.35,26.0]
["bitfinex","SOLUSD",1746777697674,6.04626956,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777697874,30.4278553,165.37,165.36,26.0]
["bitfinex","SOLUSD",1746777698077,30.4278553,165.37,165.33,26.0]
["bitfinex","SOLUSD",1746777698280,30.4278553,165.35,165.33,26.0]
["bitfinex","SOLUSD",1746777698786,21.16114259,165.4,165.29,30.4278553]
["bitfinex","SOLUSD",1746777699002,30.4278553,165.34,165.33,26.0]
["bitfinex","SOLUSD",1746777699174,6.04748235,165.36,165.29,6.04985697]
["bitfinex","SOLUSD",1746777699376,6.04631477,165.39,165.33,26.0]
["bitfinex","SOLUSD",1746777699576,6.04631477,165.39,165.3,30.4278553]
["bitfinex","SOLUSD",1746777699890,30.4278553,165.34,165.32,26.0]
["bitfinex","SOLUSD",1746777700292,30.4278553,165.34,165.33,26.0]
["bitfinex","SOLUSD",1746777700802,30.4278553,165.34,165.31,26.0]
["bitfinex","SOLUSD",1746777700994,6.04783736,165.35,165.31,26.0]
["bitfinex","SOLUSD",1746777701183,6.04783736,165.35,165.29,4.74273985]
["bitfinex","SOLUSD",1746777701386,30.4278553,165.32,165.31,26.0]
["bitfinex","SOLUSD",1746777701587,6.04783736,165.35,165.31,26.0]
["bitfinex","SOLUSD",1746777701880,6.04783736,165.35,165.3,26.0]
["bitfinex","SOLUSD",1746777702411,7.59170489,165.36,165.31,26.0]
["bitfinex","SOLUSD",1746777702581,1.5595,165.4,165.31,62.47675461]
["bitfinex","SOLUSD",1746777702783,30.4278553,165.36,165.31,32.04889931]
["bitfinex","SOLUSD",1746777703003,7.60544921,165.4,165.33,30.4278553]
["bitfinex","SOLUSD",1746777703207,30.4278553,165.38,165.36,26.0]
["bitfinex","SOLUSD",1746777703415,7.60544921,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777703620,30.4278553,165.37,165.36,26.0]
["bitfinex","SOLUSD",1746777704109,30.4278553,165.38,165.36,26.0]
["bitfinex","SOLUSD",1746777704312,7.60544921,165.4,165.31,85.01908989]
["bitfinex","SOLUSD",1746777704313,7.6054731,165.4,165.35,6.04766116]
["bitfinex","SOLUSD",1746777704517,30.4278553,165.38,165.34,6.04812924]
["bitfinex","SOLUSD",1746777704813,30.4278553,165.37,165.36,26.0]
["bitfinex","SOLUSD",1746777705511,30.4278553,165.37,165.34,26.0]
["bitfinex","SOLUSD",1746777705718,7.6054731,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777705902,30.4278553,165.37,165.36,26.0]
["bitfinex","SOLUSD",1746777706085,30.4278553,165.37,165.32,30.4278553]
["bitfinex","SOLUSD",1746777706284,30.4278553,165.36,165.35,26.0]
["bitfinex","SOLUSD",1746777706695,30.4278553,165.36,165.34,26.0]
["bitfinex","SOLUSD",1746777706902,30.4278553,165.35,165.34,26.0]
["bitfinex","SOLUSD",1746777707103,6.04663567,165.39,165.34,26.0]
["bitfinex","SOLUSD",1746777707283,30.4278553,165.35,165.34,26.0]
["bitfinex","SOLUSD",1746777707613,6.04663567,165.39,165.34,26.0]
["bitfinex","SOLUSD",1746777707799,30.4278553,165.35,165.34,26.0]
["bitfinex","SOLUSD",1746777708697,30.4278553,165.35,165.31,32.04920369]
["bitfinex","SOLUSD",1746777708892,30.4278553,165.33,165.31,32.04920369]
["bitfinex","SOLUSD",1746777709094,30.4278553,165.33,165.32,26.0]
["bitfinex","SOLUSD",1746777709291,6.0475335,165.36,165.32,26.0]
["bitfinex","SOLUSD",1746777709486,6.04701148,165.38,165.32,26.0]
["bitfinex","SOLUSD",1746777709887,6.04641182,165.39,165.34,26.0]
["bitfinex","SOLUSD",1746777710096,6.04641182,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777710290,30.4278553,165.37,165.36,26.0]
["bitfinex","SOLUSD",1746777710505,1.5595,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777710683,30.4278553,165.37,165.32,32.0488749]
["bitfinex","SOLUSD",1746777710889,30.4278553,165.36,165.35,26.0]
["bitfinex","SOLUSD",1746777711401,7.60551444,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777711604,30.4278553,165.37,165.36,26.0]
["bitfinex","SOLUSD",1746777712520,7.60551444,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777712719,30.4278553,165.38,165.36,26.0]
["bitfinex","SOLUSD",1746777713020,6.04547198,165.42,165.36,26.0]
["bitfinex","SOLUSD",1746777713225,30.4278553,165.39,165.36,26.0]
["bitfinex","SOLUSD",1746777713937,6.04493596,165.43,165.36,56.4278553]
["bitfinex","SOLUSD",1746777714234,30.4278553,165.4,165.36,56.4278553]
["bitfinex","SOLUSD",1746777714605,6.04493596,165.43,165.36,62.47498868]
["bitfinex","SOLUSD",1746777714807,30.4278553,165.4,165.36,62.47498868]
["bitfinex","SOLUSD",1746777715324,6.04493596,165.43,165.36,62.47498868]
["bitfinex","SOLUSD",1746777715828,30.4278553,165.4,165.36,62.47498868]
["bitfinex","SOLUSD",1746777716529,30.4278553,165.4,165.36,32.04713338]
["bitfinex","SOLUSD",1746777717428,30.4278553,165.37,165.34,6.0480464]
["bitfinex","SOLUSD",1746777717663,30.4278553,165.35,165.31,82.01872204]
["bitfinex","SOLUSD",1746777717817,20.60576614,165.35,165.32,6.04878949]
["bitfinex","SOLUSD",1746777718135,20.60576614,165.33,165.28,6.6274]
["bitfinex","SOLUSD",1746777718303,20.60576614,165.33,165.31,26.0]
["bitfinex","SOLUSD",1746777718699,183.55698481,165.43,165.32,26.0]
["bitfinex","SOLUSD",1746777719116,21.15698481,165.43,165.34,1.62050751]
["bitfinex","SOLUSD",1746777719314,21.15698481,165.43,165.34,22.22627365]
["bitfinex","SOLUSD",1746777719315,20.60576614,165.38,165.34,22.22627365]
["bitfinex","SOLUSD",1746777719520,20.60576614,165.38,165.34,7.6685851]
["bitfinex","SOLUSD",1746777719714,20.60576614,165.37,165.34,1.62050751]
["bitfinex","SOLUSD",1746777720108,20.60576614,165.37,165.34,7.66862276]
["bitfinex","SOLUSD",1746777720307,6.04521823,165.42,165.37,26.0]
["bitfinex","SOLUSD",1746777721226,20.60576614,165.4,165.36,6.04730389]
["bitfinex","SOLUSD",1746777721432,20.60576614,165.4,165.36,32.04730389]
["bitfinex","SOLUSD",1746777721642,22.26256614,165.44,165.36,32.04730389]
["bitfinex","SOLUSD",1746777721940,1.6568,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746777722109,33.82,165.45,165.4,20.60576614]
["bitfinex","SOLUSD",1746777722436,20.60576614,165.46,165.41,20.60576614]
["bitfinex","SOLUSD",1746777722635,1.0,165.47,165.44,20.60576614]
["bitfinex","SOLUSD",1746777723014,1.0,165.47,165.46,26.0]
["bitfinex","SOLUSD",1746777723207,31.0,165.47,165.46,26.0]
["bitfinex","SOLUSD",1746777723403,1.0,165.47,165.46,26.0]
["bitfinex","SOLUSD",1746777723931,1.0,165.47,165.45,20.60576614]
["bitfinex","SOLUSD",1746777724137,1.0,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746777724437,1.0,165.47,165.44,52.6502071]
["bitfinex","SOLUSD",1746777725166,1.0,165.47,165.44,46.60576614]
["bitfinex","SOLUSD",1746777725719,1.0,165.47,165.46,20.60576614]
["bitfinex","SOLUSD",1746777725933,1.0,165.47,165.43,32.04474473]
["bitfinex","SOLUSD",1746777726134,1.0,165.47,165.46,20.60576614]
["bitfinex","SOLUSD",1746777726316,1.0,165.47,165.46,46.60576614]
["bitfinex","SOLUSD",1746777726520,1.0,165.47,165.46,26.0]
["bitfinex","SOLUSD",1746777726740,1.0,165.47,165.4,26.0]
["bitfinex","SOLUSD",1746777726741,21.60576614,165.47,165.4,26.0]
["bitfinex","SOLUSD",1746777726938,20.60576614,165.44,165.4,46.60576614]
["bitfinex","SOLUSD",1746777727129,20.60576614,165.44,165.4,26.0]
["bitfinex","SOLUSD",1746777727434,20.60576614,165.43,165.4,26.0]
["bitfinex","SOLUSD",1746777727649,20.60576614,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777727942,6.04438278,165.45,165.4,26.0]
["bitfinex","SOLUSD",1746777728138,6.04380006,165.46,165.4,26.0]
["bitfinex","SOLUSD",1746777728320,1.0,165.47,165.45,26.0]
["bitfinex","SOLUSD",1746777728523,7.04353856,165.47,165.45,26.0]
["bitfinex","SOLUSD",1746777728830,1.0,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777729033,1.0,165.47,165.46,20.60576614]
["bitfinex","SOLUSD",1746777729418,1.0,165.47,165.45,26.0]
["bitfinex","SOLUSD",1746777729837,1.0,165.47,165.46,26.0]
["bitfinex","SOLUSD",1746777731420,1.0,165.47,165.46,46.60576614]
["bitfinex","SOLUSD",1746777731634,1.0,165.47,165.46,52.64952293]
["bitfinex","SOLUSD",1746777733045,12.39422854,165.59,165.46,67.75891492]
["bitfinex","SOLUSD",1746777733227,1.6474,165.6,165.54,26.0]
["bitfinex","SOLUSD",1746777733424,30.0,165.55,165.54,26.0]
["bitfinex","SOLUSD",1746777733849,6.03901201,165.59,165.54,26.0]
["bitfinex","SOLUSD",1746777734034,20.60576614,165.57,165.54,26.0]
["bitfinex","SOLUSD",1746777734349,33.82,165.61,165.57,26.0]
["bitfinex","SOLUSD",1746777734659,30.0,165.58,165.57,26.0]
["bitfinex","SOLUSD",1746777735528,30.0,165.58,165.54,46.60576614]
["bitfinex","SOLUSD",1746777735853,30.0,165.58,165.54,26.0]
["bitfinex","SOLUSD",1746777735854,26.64550763,165.57,165.54,26.0]
["bitfinex","SOLUSD",1746777736151,26.64550763,165.57,165.52,46.60576614]
["bitfinex","SOLUSD",1746777736448,6.03974149,165.57,165.53,20.60576614]
["bitfinex","SOLUSD",1746777736644,6.03974149,165.57,165.52,26.0]
["bitfinex","SOLUSD",1746777736851,6.03974149,165.57,165.53,20.60576614]
["bitfinex","SOLUSD",1746777737030,30.0,165.58,165.55,26.0]
["bitfinex","SOLUSD",1746777737632,20.60576614,165.57,165.55,26.0]
["bitfinex","SOLUSD",1746777737840,20.60576614,165.56,165.55,26.0]
["bitfinex","SOLUSD",1746777738155,26.64587244,165.56,165.55,26.0]
["bitfinex","SOLUSD",1746777738623,6.0401063,165.56,165.51,26.0]
["bitfinex","SOLUSD",1746777739066,6.0401063,165.56,165.48,82.01872204]
["bitfinex","SOLUSD",1746777739226,20.60576614,165.52,165.51,26.0]
["bitfinex","SOLUSD",1746777739426,20.60576614,165.52,165.5,26.0]
["bitfinex","SOLUSD",1746777739653,20.60576614,165.51,165.44,12.23802746]
["bitfinex","SOLUSD",1746777739943,6.041931,165.51,165.47,26.0]
["bitfinex","SOLUSD",1746777740195,20.60576614,165.48,165.47,26.0]
["bitfinex","SOLUSD",1746777740730,6.04120099,165.53,165.45,20.60576614]
["bitfinex","SOLUSD",1746777741053,20.60576614,165.5,165.49,26.0]
["bitfinex","SOLUSD",1746777741258,6.04120099,165.53,165.47,26.0]
["bitfinex","SOLUSD",1746777741438,6.04090576,165.54,165.47,26.0]
["bitfinex","SOLUSD",1746777741753,20.60576614,165.5,165.47,26.0]
["bitfinex","SOLUSD",1746777742050,6.04145338,165.53,165.47,32.04329729]
["bitfinex","SOLUSD",1746777742243,20.60576614,165.51,165.47,52.64906343]
["bitfinex","SOLUSD",1746777742646,6.04145338,165.53,165.47,52.64906343]
["bitfinex","SOLUSD",1746777742845,20.60576614,165.51,165.47,32.04329729]
["bitfinex","SOLUSD",1746777743429,20.60576614,165.48,165.45,26.0]
["bitfinex","SOLUSD",1746777743638,6.04083605,165.54,165.49,26.0]
["bitfinex","SOLUSD",1746777743851,7.6108,165.55,165.49,26.0]
["bitfinex","SOLUSD",1746777744054,20.60576614,165.54,165.5,20.60576614]
["bitfinex","SOLUSD",1746777744256,20.60576614,165.52,165.47,26.0]
["bitfinex","SOLUSD",1746777744558,20.60576614,165.52,165.51,26.0]
["bitfinex","SOLUSD",1746777744852,20.60576614,165.52,165.46,26.0]
["bitfinex","SOLUSD",1746777745028,21.13909523,165.57,165.46,26.0]
["bitfinex","SOLUSD",1746777745232,20.60576614,165.51,165.46,26.0]
["bitfinex","SOLUSD",1746777745550,20.60576614,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1746777745738,6.04103482,165.54,165.47,26.64915769]
["bitfinex","SOLUSD",1746777746141,20.60576614,165.52,165.47,26.64915769]
["bitfinex","SOLUSD",1746777746330,20.60576614,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1746777746528,20.60576614,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1746777746731,20.60576614,165.5,165.46,114.06236155]
["bitfinex","SOLUSD",1746777747053,6.0401063,165.56,165.49,26.0]
["bitfinex","SOLUSD",1746777747370,6.0401063,165.56,165.49,46.60576614]
["bitfinex","SOLUSD",1746777747532,20.60576614,165.55,165.53,26.0]
["bitfinex","SOLUSD",1746777747735,6.03986021,165.57,165.53,26.0]
["bitfinex","SOLUSD",1746777748047,20.60576614,165.54,165.5,20.60576614]
["bitfinex","SOLUSD",1746777748243,20.60576614,165.53,165.49,46.60576614]
["bitfinex","SOLUSD",1746777748460,20.60576614,165.52,165.49,26.0]
["bitfinex","SOLUSD",1746777748656,6.03986021,165.57,165.46,103.17175354]
["bitfinex","SOLUSD",1746777748657,20.60576614,165.51,165.5,26.0]
["bitfinex","SOLUSD",1746777749164,6.04088854,165.54,165.5,26.0]
["bitfinex","SOLUSD",1746777749460,20.60576614,165.51,165.5,26.0]
["bitfinex","SOLUSD",1746777749759,6.04088854,165.54,165.5,26.0]
["bitfinex","SOLUSD",1746777750057,6.04088854,165.54,165.49,26.0]
["bitfinex","SOLUSD",1746777750058,20.60576614,165.51,165.49,26.0]
["bitfinex","SOLUSD",1746777750249,20.60576614,165.5,165.49,26.0]
["bitfinex","SOLUSD",1746777750557,20.60576614,165.5,165.45,82.01872204]
["bitfinex","SOLUSD",1746777750850,6.04266118,165.49,165.42,20.60576614]
["bitfinex","SOLUSD",1746777751057,15.10188132,165.55,165.48,46.60576614]
["bitfinex","SOLUSD",1746777751265,26.64623729,165.55,165.51,20.60576614]
["bitfinex","SOLUSD",1746777751461,26.64623729,165.55,165.5,46.60576614]
["bitfinex","SOLUSD",1746777751672,26.64623729,165.55,165.5,26.0]
["bitfinex","SOLUSD",1746777751967,7.6782001,165.56,165.51,20.60576614]
["bitfinex","SOLUSD",1746777752138,26.64596624,165.56,165.51,1.61884304]
["bitfinex","SOLUSD",1746777752343,6.0402001,165.56,165.54,26.0]
["bitfinex","SOLUSD",1746777752647,1.0,165.57,165.51,22.22460918]
["bitfinex","SOLUSD",1746777752648,56.64623729,165.55,165.51,22.22460918]
["bitfinex","SOLUSD",1746777752970,1.0,165.57,165.52,20.60576614]
["bitfinex","SOLUSD",1746777753151,27.64561011,165.57,165.51,33.66063003]
["bitfinex","SOLUSD",1746777753352,21.60576614,165.57,165.51,33.66063003]
["bitfinex","SOLUSD",1746777753764,7.03981607,165.57,165.53,20.60576614]
["bitfinex","SOLUSD",1746777753948,1.0,165.57,165.56,26.0]
["bitfinex","SOLUSD",1746777754275,37.03974149,165.57,165.51,1.61884304]
["bitfinex","SOLUSD",1746777754450,20.60576614,165.52,165.51,1.61884304]
["bitfinex","SOLUSD",1746777755043,41.21153228,165.52,165.51,1.61884304]
["bitfinex","SOLUSD",1746777755568,42.75003228,165.52,165.4,12.09827954]
["bitfinex","SOLUSD",1746777755769,22.14426614,165.52,165.4,6.0526]
["bitfinex","SOLUSD",1746777755977,22.14426614,165.52,165.42,26.0]
["bitfinex","SOLUSD",1746777756181,20.60576614,165.44,165.39,1.5649]
["bitfinex","SOLUSD",1746777756479,22.14426614,165.52,165.42,26.0]
["bitfinex","SOLUSD",1746777756683,20.60576614,165.43,165.38,82.01872204]
["bitfinex","SOLUSD",1746777756842,20.60576614,165.4,165.35,104.18938818]
["bitfinex","SOLUSD",1746777757242,21.1505922,165.48,165.35,89.63131404]
["bitfinex","SOLUSD",1746777757454,20.60576614,165.44,165.35,89.63131404]
["bitfinex","SOLUSD",1746777757667,6.04302634,165.48,165.39,26.0]
["bitfinex","SOLUSD",1746777757867,6.041931,165.51,165.41,46.60576614]
["bitfinex","SOLUSD",1746777758050,6.041931,165.51,165.42,20.60576614]
["bitfinex","SOLUSD",1746777758258,20.60576614,165.46,165.41,46.60576614]
["bitfinex","SOLUSD",1746777758846,55.52426614,165.52,165.46,26.0]
["bitfinex","SOLUSD",1746777759045,34.9185,165.52,165.44,26.0]
["bitfinex","SOLUSD",1746777759250,20.60576614,165.47,165.46,26.0]
["bitfinex","SOLUSD",1746777759789,20.60576614,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746777759950,61.56618631,165.52,165.43,26.0]
["bitfinex","SOLUSD",1746777760157,20.60576614,165.48,165.43,46.60576614]
["bitfinex","SOLUSD",1746777760352,20.60576614,165.47,165.43,26.0]
["bitfinex","SOLUSD",1746777760551,20.60576614,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746777760762,56.0643351,165.52,165.43,20.60576614]
["bitfinex","SOLUSD",1746777760967,20.60576614,165.45,165.42,26.0]
["bitfinex","SOLUSD",1746777761287,6.04375679,165.46,165.33,88.30082204]
["bitfinex","SOLUSD",1746777761288,20.60576614,165.43,165.33,88.30082204]
["bitfinex","SOLUSD",1746777761492,6.04341985,165.47,165.42,20.60576614]
["bitfinex","SOLUSD",1746777761656,26.64918599,165.47,165.39,26.0]
["bitfinex","SOLUSD",1746777761854,6.04298133,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777762060,26.64874747,165.49,165.39,1.5115]
["bitfinex","SOLUSD",1746777762270,20.60576614,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777762592,21.14963429,165.49,165.39,26.0]
["bitfinex","SOLUSD",1746777762757,20.60576614,165.45,165.42,26.0]
["bitfinex","SOLUSD",1746777762951,6.04448742,165.44,165.42,26.0]
["bitfinex","SOLUSD",1746777763152,6.04412899,165.45,165.39,26.0]
["bitfinex","SOLUSD",1746777763355,20.60576614,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777763581,20.60576614,165.47,165.39,26.0]
["bitfinex","SOLUSD",1746777763764,20.60576614,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777764153,20.60576614,165.47,165.37,6.04704601]
["bitfinex","SOLUSD",1746777764154,20.60576614,165.47,165.4,26.0]
["bitfinex","SOLUSD",1746777764367,6.04375679,165.46,165.42,20.60576614]
["bitfinex","SOLUSD",1746777764566,6.04375679,165.46,165.43,20.60576614]
["bitfinex","SOLUSD",1746777764764,26.64909991,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777764965,26.64909991,165.48,165.4,32.04589571]
["bitfinex","SOLUSD",1746777765178,6.04333377,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777765364,26.64909991,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777765561,26.64909991,165.48,165.39,6.04625703]
["bitfinex","SOLUSD",1746777765773,20.60576614,165.47,165.39,114.06497907]
["bitfinex","SOLUSD",1746777765979,6.04333377,165.48,165.39,114.06497907]
["bitfinex","SOLUSD",1746777765980,26.64909991,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777766287,6.04375679,165.46,165.42,20.60576614]
["bitfinex","SOLUSD",1746777766493,26.64952293,165.46,165.42,20.60576614]
["bitfinex","SOLUSD",1746777766874,6.04375679,165.46,165.42,20.60576614]
["bitfinex","SOLUSD",1746777767078,20.60576614,165.44,165.39,108.01872204]
["bitfinex","SOLUSD",1746777767256,20.60576614,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746777767461,20.60576614,165.44,165.39,46.60576614]
["bitfinex","SOLUSD",1746777767792,20.60576614,165.43,165.39,46.60576614]
["bitfinex","SOLUSD",1746777768168,21.15314878,165.46,165.39,46.60576614]
["bitfinex","SOLUSD",1746777768364,21.15314878,165.46,165.33,89.92982204]
["bitfinex","SOLUSD",1746777768365,20.60576614,165.41,165.33,89.92982204]
["bitfinex","SOLUSD",1746777768675,20.60576614,165.39,165.35,20.60576614]
["bitfinex","SOLUSD",1746777768859,27.72138481,165.43,165.34,20.60576614]
["bitfinex","SOLUSD",1746777769261,20.60576614,165.39,165.35,20.60576614]
["bitfinex","SOLUSD",1746777769462,20.60576614,165.39,165.32,26.0]
["bitfinex","SOLUSD",1746777769664,20.60576614,165.38,165.32,26.0]
["bitfinex","SOLUSD",1746777769864,20.60576614,165.38,165.34,20.60576614]
["bitfinex","SOLUSD",1746777770085,27.72138481,165.43,165.32,26.0]
["bitfinex","SOLUSD",1746777770286,20.60576614,165.39,165.35,20.60576614]
["bitfinex","SOLUSD",1746777770473,26.65214453,165.39,165.35,20.60576614]
["bitfinex","SOLUSD",1746777770877,20.60576614,165.37,165.33,26.0]
["bitfinex","SOLUSD",1746777771073,20.60576614,165.38,165.33,46.60576614]
["bitfinex","SOLUSD",1746777771392,20.60576614,165.38,165.34,20.60576614]
["bitfinex","SOLUSD",1746777771592,20.60576614,165.37,165.29,89.99652204]
["bitfinex","SOLUSD",1746777771780,20.60576614,165.37,165.33,20.60576614]
["bitfinex","SOLUSD",1746777772300,6.04637839,165.39,165.35,20.60576614]
["bitfinex","SOLUSD",1746777772475,6.0455837,165.41,165.35,20.60576614]
["bitfinex","SOLUSD",1746777772878,20.60576614,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1746777773076,21.15954295,165.41,165.3,32.049551]
["bitfinex","SOLUSD",1746777773398,6.0455837,165.41,165.34,20.60576614]
["bitfinex","SOLUSD",1746777773577,6.0455837,165.41,165.3,32.049551]
["bitfinex","SOLUSD",1746777773578,6.0455837,165.41,165.35,20.60576614]
["bitfinex","SOLUSD",1746777773780,20.60576614,165.4,165.3,114.06827304]
["bitfinex","SOLUSD",1746777774094,20.60576614,165.38,165.33,20.60576614]
["bitfinex","SOLUSD",1746777774272,20.60576614,165.38,165.34,20.60576614]
["bitfinex","SOLUSD",1746777774768,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1746777774968,6.04704601,165.37,165.34,20.60576614]
["bitfinex","SOLUSD",1746777775172,6.04677283,165.38,165.34,20.60576614]
["bitfinex","SOLUSD",1746777775377,26.65253897,165.38,165.32,26.0]
["bitfinex","SOLUSD",1746777775586,20.60576614,165.37,165.32,26.0]
["bitfinex","SOLUSD",1746777775978,20.60576614,165.37,165.33,20.60576614]
["bitfinex","SOLUSD",1746777776292,26.65297605,165.37,165.3,6.04952115]
["bitfinex","SOLUSD",1746777776475,6.04720991,165.37,165.3,32.04952115]
["bitfinex","SOLUSD",1746777776671,26.65297605,165.37,165.3,26.0]
["bitfinex","SOLUSD",1746777776898,7.67060991,165.37,165.33,20.60576614]
["bitfinex","SOLUSD",1746777777076,28.27637605,165.37,165.33,20.60576614]
["bitfinex","SOLUSD",1746777777282,20.60576614,165.36,165.32,20.60576614]
["bitfinex","SOLUSD",1746777777481,7.67060991,165.37,165.31,20.60576614]
["bitfinex","SOLUSD",1746777778089,7.67060991,165.37,165.28,55.6124838]
["bitfinex","SOLUSD",1746777778296,20.60576614,165.36,165.28,55.6124838]
["bitfinex","SOLUSD",1746777778482,20.60576614,165.36,165.32,20.60576614]
["bitfinex","SOLUSD",1746777778676,7.67060991,165.37,165.32,20.60576614]
["bitfinex","SOLUSD",1746777778890,20.60576614,165.36,165.32,20.60576614]
["bitfinex","SOLUSD",1746777779185,20.60576614,165.37,165.31,26.0]
["bitfinex","SOLUSD",1746777779395,20.60576614,165.37,165.33,20.60576614]
["bitfinex","SOLUSD",1746777779576,20.60576614,165.37,165.31,26.0]
["bitfinex","SOLUSD",1746777779979,20.60576614,165.37,165.33,20.60576614]
["bitfinex","SOLUSD",1746777780398,6.04597956,165.4,165.34,20.60576614]
["bitfinex","SOLUSD",1746777780608,26.6517457,165.4,165.32,6.0488749]
["bitfinex","SOLUSD",1746777780775,26.6517457,165.4,165.36,20.60576614]
["bitfinex","SOLUSD",1746777780776,6.04597956,165.4,165.36,20.60576614]
["bitfinex","SOLUSD",1746777781098,1.6334,165.41,165.32,12.0868749]
["bitfinex","SOLUSD",1746777781305,6.04516561,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777781503,6.04516561,165.43,165.4,20.60576614]
["bitfinex","SOLUSD",1746777781802,1.5148,165.45,165.42,20.60576614]
["bitfinex","SOLUSD",1746777781975,142.9669,165.47,165.42,20.60576614]
["bitfinex","SOLUSD",1746777781976,27.17266614,165.47,165.42,20.60576614]
["bitfinex","SOLUSD",1746777782177,6.04385479,165.46,165.42,20.60576614]
["bitfinex","SOLUSD",1746777782377,6.04385479,165.46,165.43,20.60576614]
["bitfinex","SOLUSD",1746777782690,6.04385479,165.46,165.39,6.04606202]
["bitfinex","SOLUSD",1746777782886,6.04385479,165.46,165.43,20.60576614]
["bitfinex","SOLUSD",1746777783279,26.64962093,165.46,165.39,32.04606202]
["bitfinex","SOLUSD",1746777783486,33.4,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777783694,54.00576614,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777783896,33.4,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777784099,54.00576614,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777784304,54.00576614,165.48,165.39,32.04606202]
["bitfinex","SOLUSD",1746777784505,33.4,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777784705,39.44304269,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777784910,39.44304269,165.48,165.45,20.60576614]
["bitfinex","SOLUSD",1746777785097,6.04304269,165.48,165.45,20.60576614]
["bitfinex","SOLUSD",1746777785402,6.04304269,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777785585,26.64880883,165.48,165.4,12.15023701]
["bitfinex","SOLUSD",1746777785781,26.64880883,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777786588,6.04304269,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777786788,6.04304269,165.48,165.45,20.60576614]
["bitfinex","SOLUSD",1746777787181,6.04304269,165.48,165.46,20.60576614]
["bitfinex","SOLUSD",1746777787510,6.04278149,165.49,165.46,20.60576614]
["bitfinex","SOLUSD",1746777787686,6.04278149,165.49,165.47,20.60576614]
["bitfinex","SOLUSD",1746777788007,6.04278149,165.49,165.46,20.60576614]
["bitfinex","SOLUSD",1746777789099,21.14570961,165.52,165.46,20.60576614]
["bitfinex","SOLUSD",1746777789417,20.60576614,165.5,165.43,30.87425286]
["bitfinex","SOLUSD",1746777789598,20.60576614,165.49,165.43,26.0]
["bitfinex","SOLUSD",1746777789914,20.60576614,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777790081,20.60576614,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777790401,20.60576614,165.5,165.43,26.0]
["bitfinex","SOLUSD",1746777790714,20.60576614,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777790907,20.60576614,165.48,165.4,88.12312204]
["bitfinex","SOLUSD",1746777791102,6.04339155,165.47,165.44,20.60576614]
["bitfinex","SOLUSD",1746777791602,6.04266118,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777791979,6.04266118,165.49,165.41,36.79813917]
["bitfinex","SOLUSD",1746777792178,6.04266118,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777792604,26.64842732,165.49,165.41,36.79813917]
["bitfinex","SOLUSD",1746777792802,20.60576614,165.48,165.41,30.75256622]
["bitfinex","SOLUSD",1746777793105,21.14931414,165.49,165.4,20.60576614]
["bitfinex","SOLUSD",1746777793274,20.60576614,165.45,165.39,30.92690991]
["bitfinex","SOLUSD",1746777793475,20.60576614,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746777793693,20.60576614,165.44,165.39,46.60576614]
["bitfinex","SOLUSD",1746777793981,6.1425,165.48,165.41,20.60576614]
["bitfinex","SOLUSD",1746777794482,20.60576614,165.45,165.4,20.60576614]
["bitfinex","SOLUSD",1746777794680,6.1425,165.48,165.41,20.60576614]
["bitfinex","SOLUSD",1746777794884,6.1425,165.48,165.39,32.04620585]
["bitfinex","SOLUSD",1746777795091,20.60576614,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777795278,6.04375679,165.46,165.43,20.60576614]
["bitfinex","SOLUSD",1746777795495,6.04375679,165.46,165.42,20.60576614]
["bitfinex","SOLUSD",1746777795696,6.04375679,165.46,165.43,20.60576614]
["bitfinex","SOLUSD",1746777795903,6.04375679,165.46,165.39,36.77966594]
["bitfinex","SOLUSD",1746777796396,20.60576614,165.46,165.39,36.77966594]
["bitfinex","SOLUSD",1746777796595,21.14931414,165.49,165.39,36.77966594]
["bitfinex","SOLUSD",1746777796793,21.14931414,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777796999,20.60576614,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777797205,6.04266118,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777797500,6.04266118,165.49,165.42,26.0]
["bitfinex","SOLUSD",1746777797694,6.04266118,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777798090,26.64816692,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777798590,6.04240078,165.5,165.47,20.60576614]
["bitfinex","SOLUSD",1746777798788,6.04185845,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777798989,26.64762459,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777799210,6.04185845,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777799404,20.60576614,165.51,165.46,26.0]
["bitfinex","SOLUSD",1746777799617,26.64762459,165.52,165.47,26.0]
["bitfinex","SOLUSD",1746777799792,6.04185845,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777799987,21.14577338,165.52,165.41,82.01872204]
["bitfinex","SOLUSD",1746777800189,6.04185845,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777800411,6.04185845,165.52,165.45,26.0]
["bitfinex","SOLUSD",1746777800412,6.04185845,165.52,165.5,20.60576614]
["bitfinex","SOLUSD",1746777800605,20.60576614,165.54,165.5,20.60576614]
["bitfinex","SOLUSD",1746777800797,20.60576614,165.53,165.49,20.60576614]
["bitfinex","SOLUSD",1746777801003,21.14205979,165.55,165.48,20.60576614]
["bitfinex","SOLUSD",1746777801314,20.60576614,165.54,165.5,20.60576614]
["bitfinex","SOLUSD",1746777801616,20.60576614,165.53,165.49,20.60576614]
["bitfinex","SOLUSD",1746777802109,21.14205979,165.55,165.49,20.60576614]
["bitfinex","SOLUSD",1746777802307,20.60576614,165.53,165.49,20.60576614]
["bitfinex","SOLUSD",1746777802813,6.04156597,165.52,165.47,26.0]
["bitfinex","SOLUSD",1746777802996,26.64733211,165.52,165.47,46.60576614]
["bitfinex","SOLUSD",1746777803491,26.64733211,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777803816,6.04156597,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777804606,26.64733211,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777804810,41.75124704,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777805621,21.1454809,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777806191,41.75124704,165.52,165.45,6.0696]
["bitfinex","SOLUSD",1746777806409,6.04156597,165.52,165.48,20.60576614]
["bitfinex","SOLUSD",1746777806622,6.04156597,165.52,165.49,20.60576614]
["bitfinex","SOLUSD",1746777806925,46.60576614,165.5,165.41,88.04602204]
["bitfinex","SOLUSD",1746777807098,26.0,165.5,165.44,20.60576614]
["bitfinex","SOLUSD",1746777807421,6.04339155,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777807790,6.04339155,165.47,165.44,20.60576614]
["bitfinex","SOLUSD",1746777808121,6.04339155,165.47,165.41,6.0273]
["bitfinex","SOLUSD",1746777808319,6.04339155,165.47,165.45,20.60576614]
["bitfinex","SOLUSD",1746777808517,6.04313332,165.48,165.45,20.60576614]
["bitfinex","SOLUSD",1746777808730,6.04313332,165.48,165.46,20.60576614]
["bitfinex","SOLUSD",1746777808912,6.04313332,165.48,165.45,20.60576614]
["bitfinex","SOLUSD",1746777809301,41.75508028,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777809636,20.60576614,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777809788,20.60576614,165.47,165.42,20.60576614]
["bitfinex","SOLUSD",1746777809995,20.60576614,165.45,165.41,20.60576614]
["bitfinex","SOLUSD",1746777810193,26.0,165.46,165.4,20.60576614]
["bitfinex","SOLUSD",1746777810389,20.60576614,165.45,165.37,94.57832931]
["bitfinex","SOLUSD",1746777810593,20.60576614,165.45,165.37,88.53132204]
["bitfinex","SOLUSD",1746777810829,20.60576614,165.44,165.4,20.60576614]
["bitfinex","SOLUSD",1746777811522,6.0448528,165.43,165.4,20.60576614]
["bitfinex","SOLUSD",1746777811705,6.0448528,165.43,165.36,1.6484]
["bitfinex","SOLUSD",1746777811910,6.0448528,165.43,165.4,20.60576614]
["bitfinex","SOLUSD",1746777812601,20.60576614,165.47,165.42,20.60576614]
["bitfinex","SOLUSD",1746777812898,6.04339155,165.47,165.44,20.60576614]
["bitfinex","SOLUSD",1746777813403,6.04266118,165.49,165.41,26.0]
["bitfinex","SOLUSD",1746777813715,6.04266118,165.49,165.46,20.60576614]
["bitfinex","SOLUSD",1746777814628,20.60576614,165.48,165.41,108.01872204]
["bitfinex","SOLUSD",1746777814799,21.14931414,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777815005,6.04266118,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777815206,26.64842732,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777815404,26.64842732,165.49,165.41,32.04554232]
["bitfinex","SOLUSD",1746777815627,6.04266118,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777815811,26.64842732,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777816017,6.04266118,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777816205,6.04266118,165.49,165.46,20.60576614]
["bitfinex","SOLUSD",1746777816526,26.64842732,165.49,165.41,32.04554232]
["bitfinex","SOLUSD",1746777816902,26.64842732,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777817111,6.04266118,165.49,165.41,32.04554232]
["bitfinex","SOLUSD",1746777817319,26.64842732,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777817495,20.60576614,165.47,165.38,6.04668037]
["bitfinex","SOLUSD",1746777817700,21.14931414,165.49,165.41,20.60576614]
["bitfinex","SOLUSD",1746777817922,21.14931414,165.49,165.42,20.60576614]
["bitfinex","SOLUSD",1746777818105,20.60576614,165.47,165.38,6.04668037]
["bitfinex","SOLUSD",1746777818406,20.60576614,165.46,165.42,20.60576614]
["bitfinex","SOLUSD",1746777818798,6.04412209,165.45,165.4,26.0]
["bitfinex","SOLUSD",1746777819003,6.04412209,165.45,165.42,20.60576614]
["bitfinex","SOLUSD",1746777820428,6.04412209,165.45,165.41,20.60576614]
["bitfinex","SOLUSD",1746777820812,15.10877081,165.47,165.41,20.60576614]
["bitfinex","SOLUSD",1746777821106,20.60576614,165.46,165.4,26.0]
["bitfinex","SOLUSD",1746777821315,21.15817081,165.47,165.4,26.0]
["bitfinex","SOLUSD",1746777821517,21.15817081,165.47,165.37,20.60576614]
["bitfinex","SOLUSD",1746777821732,20.60576614,165.42,165.37,20.60576614]
["bitfinex","SOLUSD",1746777822507,6.0455837,165.41,165.37,46.60576614]
["bitfinex","SOLUSD",1746777823215,6.04448742,165.44,165.4,46.60576614]
["bitfinex","SOLUSD",1746777823407,6.04339155,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777824020,6.04339155,165.47,165.45,20.60576614]
["bitfinex","SOLUSD",1746777824221,20.60576614,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777824830,6.04266118,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777825009,26.64842732,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777825834,6.04266118,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777826005,6.04235998,165.5,165.48,20.60576614]
["bitfinex","SOLUSD",1746777826210,6.04235998,165.5,165.47,20.60576614]
["bitfinex","SOLUSD",1746777826423,6.04235998,165.5,165.46,26.0]
["bitfinex","SOLUSD",1746777826607,26.64812612,165.5,165.48,26.0]
["bitfinex","SOLUSD",1746777827226,26.64812612,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777827533,26.64812612,165.5,165.45,46.60576614]
["bitfinex","SOLUSD",1746777828213,26.64812612,165.5,165.45,26.0]
["bitfinex","SOLUSD",1746777828411,6.04235998,165.5,165.45,26.0]
["bitfinex","SOLUSD",1746777828629,6.04235998,165.5,165.47,20.60576614]
["bitfinex","SOLUSD",1746777828936,6.04235998,165.5,165.45,26.0]
["bitfinex","SOLUSD",1746777829114,6.04235998,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777829318,26.64812612,165.5,165.45,26.0]
["bitfinex","SOLUSD",1746777829515,6.04235998,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777829741,26.64812612,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777830113,20.60576614,165.49,165.45,26.0]
["bitfinex","SOLUSD",1746777830711,20.60576614,165.46,165.45,26.0]
["bitfinex","SOLUSD",1746777830916,21.14810016,165.5,165.45,26.0]
["bitfinex","SOLUSD",1746777831118,20.60576614,165.47,165.45,26.0]
["bitfinex","SOLUSD",1746777831532,21.14810016,165.5,165.45,26.0]
["bitfinex","SOLUSD",1746777831725,20.60576614,165.47,165.45,26.0]
["bitfinex","SOLUSD",1746777832029,20.60576614,165.46,165.45,26.0]
["bitfinex","SOLUSD",1746777832608,47.25530188,165.46,165.36,88.06610001]
["bitfinex","SOLUSD",1746777832809,20.60576614,165.4,165.35,20.60576614]
["bitfinex","SOLUSD",1746777833032,20.60576614,165.44,165.34,39.45061279]
["bitfinex","SOLUSD",1746777833222,6.0437696,165.46,165.37,26.0]
["bitfinex","SOLUSD",1746777833423,20.60576614,165.41,165.39,26.0]
["bitfinex","SOLUSD",1746777834816,6.0442205,165.45,165.37,46.60576614]
["bitfinex","SOLUSD",1746777835031,20.60576614,165.42,165.38,20.60576614]
["bitfinex","SOLUSD",1746777835339,20.60576614,165.45,165.41,20.60576614]
["bitfinex","SOLUSD",1746777835915,20.60576614,165.46,165.42,26.0]
["bitfinex","SOLUSD",1746777836123,32.52,165.5,165.41,20.60576614]
["bitfinex","SOLUSD",1746777836124,137.967,165.51,165.45,20.60576614]
["bitfinex","SOLUSD",1746777836330,28.21477769,165.51,165.46,20.60576614]
["bitfinex","SOLUSD",1746777836541,7.60901155,165.51,165.45,20.60576614]
["bitfinex","SOLUSD",1746777836720,20.60576614,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777837340,22.17276614,165.51,165.46,20.60576614]
["bitfinex","SOLUSD",1746777837943,1.567,165.51,165.46,20.60576614]
["bitfinex","SOLUSD",1746777838127,1.6635,165.55,165.47,26.64899142]
["bitfinex","SOLUSD",1746777838436,20.60576614,165.52,165.47,26.64899142]
["bitfinex","SOLUSD",1746777839037,1.6635,165.55,165.46,26.0]
["bitfinex","SOLUSD",1746777839038,22.80514904,165.55,165.46,26.0]
["bitfinex","SOLUSD",1746777839215,20.60576614,165.49,165.46,26.0]
["bitfinex","SOLUSD",1746777839410,22.80514904,165.55,165.46,26.0]
["bitfinex","SOLUSD",1746777839715,20.60576614,165.49,165.45,26.0]
["bitfinex","SOLUSD",1746777839919,20.60576614,165.48,165.46,26.0]
["bitfinex","SOLUSD",1746777840218,26.64891158,165.48,165.46,26.0]
["bitfinex","SOLUSD",1746777840636,20.60576614,165.47,165.37,1.6262]
["bitfinex","SOLUSD",1746777840824,20.60576614,165.45,165.4,20.60576614]
["bitfinex","SOLUSD",1746777841355,20.60576614,165.45,165.43,26.0]
["bitfinex","SOLUSD",1746777841714,26.65017649,165.45,165.43,26.0]
["bitfinex","SOLUSD",1746777842139,26.65017649,165.45,165.41,26.0]
["bitfinex","SOLUSD",1746777842639,20.60576614,165.44,165.41,26.0]
["bitfinex","SOLUSD",1746777842831,20.60576614,165.42,165.39,26.0]
["bitfinex","SOLUSD",1746777843154,20.60576614,165.4,165.33,83.59512204]
["bitfinex","SOLUSD",1746777843446,20.60576614,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777843656,20.60576614,165.4,165.37,26.0]
["bitfinex","SOLUSD",1746777843819,26.65165882,165.41,165.36,20.60576614]
["bitfinex","SOLUSD",1746777844015,20.60576614,165.39,165.33,6.52068155]
["bitfinex","SOLUSD",1746777844242,20.60576614,165.39,165.37,26.0]
["bitfinex","SOLUSD",1746777844551,20.60576614,165.39,165.33,12.56907957]
["bitfinex","SOLUSD",1746777844724,6.04589268,165.41,165.37,26.0]
["bitfinex","SOLUSD",1746777844923,20.60576614,165.39,165.35,20.60576614]
["bitfinex","SOLUSD",1746777845274,6.04589268,165.41,165.37,26.0]
["bitfinex","SOLUSD",1746777845552,20.60576614,165.39,165.37,26.0]
["bitfinex","SOLUSD",1746777845757,26.65225409,165.39,165.37,26.0]
["bitfinex","SOLUSD",1746777845943,6.04648795,165.39,165.33,4.94428155]
["bitfinex","SOLUSD",1746777846245,6.04648795,165.39,165.35,26.0]
["bitfinex","SOLUSD",1746777846434,20.60576614,165.39,165.35,46.60576614]
["bitfinex","SOLUSD",1746777846742,20.60576614,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777847117,6.04564851,165.41,165.36,26.0]
["bitfinex","SOLUSD",1746777847320,20.60576614,165.4,165.36,26.0]
["bitfinex","SOLUSD",1746777847740,6.04564851,165.41,165.36,26.0]
["bitfinex","SOLUSD",1746777847941,6.04412209,165.45,165.36,46.60576614]
["bitfinex","SOLUSD",1746777848243,20.60576614,165.41,165.37,20.60576614]
["bitfinex","SOLUSD",1746777848450,21.15442731,165.45,165.36,26.0]
["bitfinex","SOLUSD",1746777848741,21.15442731,165.45,165.36,46.60576614]
["bitfinex","SOLUSD",1746777848946,21.15442731,165.45,165.38,20.60576614]
["bitfinex","SOLUSD",1746777849119,20.60576614,165.44,165.38,26.0]
["bitfinex","SOLUSD",1746777849315,20.60576614,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777849835,136.4,165.46,165.39,20.60576614]
["bitfinex","SOLUSD",1746777850028,20.60576614,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777850233,20.60576614,165.44,165.39,20.60576614]
["bitfinex","SOLUSD",1746777850521,6.04412209,165.45,165.39,20.60576614]
["bitfinex","SOLUSD",1746777850724,20.60576614,165.43,165.38,46.60576614]
["bitfinex","SOLUSD",1746777850945,6.04412209,165.45,165.38,26.0]
["bitfinex","SOLUSD",1746777851129,20.60576614,165.42,165.38,26.0]
["bitfinex","SOLUSD",1746777851532,6.04412209,165.45,165.38,26.0]
["bitfinex","SOLUSD",1746777851733,20.60576614,165.42,165.38,26.0]
["bitfinex","SOLUSD",1746777851933,6.04412209,165.45,165.38,26.0]
["bitfinex","SOLUSD",1746777852135,20.60576614,165.41,165.38,26.0]
["bitfinex","SOLUSD",1746777852336,20.60576614,165.4,165.39,26.0]
["bitfinex","SOLUSD",1746777852529,20.60576614,165.41,165.39,26.0]
["bitfinex","SOLUSD",1746777852735,21.15442731,165.45,165.39,26.0]
["bitfinex","SOLUSD",1746777853060,21.15442731,165.45,165.32,94.46478396]
["bitfinex","SOLUSD",1746777853061,20.60576614,165.43,165.35,26.0]
["bitfinex","SOLUSD",1746777853226,20.60576614,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777853429,6.04412209,165.45,165.4,20.60576614]
["bitfinex","SOLUSD",1746777853653,6.04339155,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746777854143,26.64915769,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746777854932,6.04229607,165.5,165.44,20.60576614]
["bitfinex","SOLUSD",1746777855149,20.60576614,165.48,165.44,46.60576614]
["bitfinex","SOLUSD",1746777855528,6.04229607,165.5,165.44,46.60576614]
["bitfinex","SOLUSD",1746777855858,6.04229607,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777856150,6.04229607,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777856348,6.04229607,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777857050,6.04229607,165.5,165.47,20.60576614]
["bitfinex","SOLUSD",1746777857239,26.64806221,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777857440,26.64806221,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777857637,6.04229607,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777857950,20.60576614,165.51,165.47,46.60576614]
["bitfinex","SOLUSD",1746777858152,20.60576614,165.51,165.47,26.0]
["bitfinex","SOLUSD",1746777858452,20.60576614,165.51,165.47,46.60576614]
["bitfinex","SOLUSD",1746777858849,20.60576614,165.5,165.47,26.0]
["bitfinex","SOLUSD",1746777859052,6.04172162,165.52,165.47,26.0]
["bitfinex","SOLUSD",1746777859246,20.60576614,165.51,165.47,26.0]
["bitfinex","SOLUSD",1746777859643,6.04172162,165.52,165.47,46.60576614]
["bitfinex","SOLUSD",1746777859836,20.60576614,165.51,165.47,46.60576614]
["bitfinex","SOLUSD",1746777860039,26.64799637,165.51,165.47,46.60576614]
["bitfinex","SOLUSD",1746777860753,26.64799637,165.51,165.47,26.0]
["bitfinex","SOLUSD",1746777861052,6.04223023,165.51,165.47,46.60576614]
["bitfinex","SOLUSD",1746777861249,26.64799637,165.51,165.47,46.60576614]
["bitfinex","SOLUSD",1746777861459,6.04223023,165.51,165.47,46.60576614]
["bitfinex","SOLUSD",1746777861654,6.04223023,165.51,165.48,20.60576614]
["bitfinex","SOLUSD",1746777862051,6.04047115,165.55,165.5,20.60576614]
["bitfinex","SOLUSD",1746777862253,20.60576614,165.53,165.5,26.0]
["bitfinex","SOLUSD",1746777862545,20.60576614,165.51,165.45,26.0]
["bitfinex","SOLUSD",1746777862759,20.60576614,165.5,165.45,46.60576614]
["bitfinex","SOLUSD",1746777863057,20.60576614,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777863357,21.14164904,165.55,165.48,26.0]
["bitfinex","SOLUSD",1746777863545,20.60576614,165.52,165.48,26.0]
["bitfinex","SOLUSD",1746777863753,6.04047115,165.55,165.51,20.60576614]
["bitfinex","SOLUSD",1746777863964,6.04047115,165.55,165.53,20.60576614]
["bitfinex","SOLUSD",1746777864145,6.04047115,165.55,165.52,20.60576614]
["bitfinex","SOLUSD",1746777864656,1.0,165.57,165.54,20.60576614]
["bitfinex","SOLUSD",1746777864866,1.0,165.57,165.51,26.0]
["bitfinex","SOLUSD",1746777865051,1.0,165.57,165.54,20.60576614]
["bitfinex","SOLUSD",1746777865248,1.0,165.57,165.51,26.0]
["bitfinex","SOLUSD",1746777865451,1.0,165.57,165.54,20.60576614]
["bitfinex","SOLUSD",1746777865847,1.0,165.57,165.51,26.0]
["bitfinex","SOLUSD",1746777866156,27.64555531,165.57,165.52,20.60576614]
["bitfinex","SOLUSD",1746777866357,20.60576614,165.56,165.51,46.60576614]
["bitfinex","SOLUSD",1746777866543,7.03978917,165.57,165.51,46.60576614]
["bitfinex","SOLUSD",1746777866742,20.60576614,165.54,165.51,26.0]
["bitfinex","SOLUSD",1746777866946,20.60576614,165.52,165.48,26.0]
["bitfinex","SOLUSD",1746777867156,20.60576614,165.51,165.48,26.0]
["bitfinex","SOLUSD",1746777867466,20.60576614,165.5,165.48,26.0]
["bitfinex","SOLUSD",1746777867804,6.6183,165.56,165.41,7.9017]
["bitfinex","SOLUSD",1746777867805,20.60576614,165.49,165.41,7.9017]
["bitfinex","SOLUSD",1746777868067,20.60576614,165.47,165.46,26.0]
["bitfinex","SOLUSD",1746777868437,6.04302634,165.48,165.41,13.94699228]
["bitfinex","SOLUSD",1746777868640,20.60576614,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746777869064,20.60576614,165.47,165.46,26.0]
["bitfinex","SOLUSD",1746777869265,6.04302634,165.48,165.46,26.0]
["bitfinex","SOLUSD",1746777870168,26.64879248,165.48,165.44,46.60576614]
["bitfinex","SOLUSD",1746777871271,26.64879248,165.48,165.44,26.0]
["bitfinex","SOLUSD",1746777871573,26.64879248,165.48,165.44,46.60576614]
["bitfinex","SOLUSD",1746777872465,20.60576614,165.46,165.44,26.0]
["bitfinex","SOLUSD",1746777872653,20.60576614,165.45,165.44,26.0]
["bitfinex","SOLUSD",1746777872973,20.60576614,165.45,165.39,20.60576614]
["bitfinex","SOLUSD",1746777873151,20.60576614,165.42,165.41,26.0]
["bitfinex","SOLUSD",1746777873470,26.65129911,165.42,165.37,33.83371358]
["bitfinex","SOLUSD",1746777873646,6.04553297,165.42,165.4,26.0]
["bitfinex","SOLUSD",1746777873849,26.65129911,165.42,165.37,20.60576614]
["bitfinex","SOLUSD",1746777874057,26.65129911,165.42,165.33,8.002]
["bitfinex","SOLUSD",1746777874058,20.60576614,165.39,165.33,8.002]
["bitfinex","SOLUSD",1746777874281,20.60576614,165.39,165.34,20.60576614]
["bitfinex","SOLUSD",1746777874470,20.60576614,165.38,165.33,20.60576614]
["bitfinex","SOLUSD",1746777874971,21.15857855,165.42,165.3,6.04960677]
["bitfinex","SOLUSD",1746777875175,20.60576614,165.37,165.32,20.60576614]
["bitfinex","SOLUSD",1746777875376,20.60576614,165.37,165.35,26.0]
["bitfinex","SOLUSD",1746777875553,26.65296687,165.37,165.35,26.0]
["bitfinex","SOLUSD",1746777876059,27.65296687,165.37,165.32,20.60576614]
["bitfinex","SOLUSD",1746777876260,27.65296687,165.37,165.35,26.0]
["bitfinex","SOLUSD",1746777876479,7.04720073,165.37,165.35,26.0]
["bitfinex","SOLUSD",1746777876783,20.60576614,165.36,165.31,20.60576614]
["bitfinex","SOLUSD",1746777877079,7.04720073,165.37,165.32,26.0]
["bitfinex","SOLUSD",1746777877250,20.60576614,165.35,165.31,20.60576614]
["bitfinex","SOLUSD",1746777877458,26.6536692,165.35,165.32,26.0]
["bitfinex","SOLUSD",1746777877854,7.04706981,165.37,165.34,26.0]
["bitfinex","SOLUSD",1746777878172,1.0,165.37,165.34,26.0]
["bitfinex","SOLUSD",1746777879182,7.04708196,165.37,165.34,26.0]
["bitfinex","SOLUSD",1746777879366,7.04708196,165.37,165.34,46.60576614]
["bitfinex","SOLUSD",1746777879367,1.0,165.37,165.34,46.60576614]
["bitfinex","SOLUSD",1746777879566,1.0,165.37,165.35,20.60576614]
["bitfinex","SOLUSD",1746777879755,1.0,165.37,165.36,20.60576614]
["bitfinex","SOLUSD",1746777880568,1.0,165.37,165.36,41.21153228]
["bitfinex","SOLUSD",1746777881586,1.0,165.37,165.36,47.25894398]
["bitfinex","SOLUSD",1746777882682,1.0,165.37,165.36,26.65317784]
["bitfinex","SOLUSD",1746777883691,1.0,165.37,165.36,20.60576614]
["bitfinex","SOLUSD",1746777883871,1.0,165.37,165.36,26.0]
["bitfinex","SOLUSD",1746777884269,1.0,165.37,165.29,6.6465]
["bitfinex","SOLUSD",1746777884270,21.60576614,165.37,165.29,6.6465]
["bitfinex","SOLUSD",1746777884476,20.60576614,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1746777884792,20.60576614,165.36,165.34,26.0]
["bitfinex","SOLUSD",1746777885000,27.65292356,165.37,165.32,46.60576614]
["bitfinex","SOLUSD",1746777885175,21.60576614,165.37,165.33,20.60576614]
["bitfinex","SOLUSD",1746777885377,1.0,165.37,165.34,20.60576614]
["bitfinex","SOLUSD",1746777887070,1.0,165.37,165.36,20.60576614]
["bitfinex","SOLUSD",1746777887267,1.0,165.37,165.36,46.60576614]
["bitfinex","SOLUSD",1746777887466,1.0,165.37,165.36,26.0]
["bitfinex","SOLUSD",1746777887666,1.0,165.37,165.36,46.60576614]
["bitfinex","SOLUSD",1746777888771,1.0,165.37,165.36,52.65317784]
["bitfinex","SOLUSD",1746777888972,1.0,165.37,165.36,32.0474117]
["bitfinex","SOLUSD",1746777889176,1.0,165.37,165.36,52.65317784]
["bitfinex","SOLUSD",1746777892291,1.0,165.37,165.36,32.0474117]
["bitfinex","SOLUSD",1746777892588,1.0,165.37,165.36,73.25894398]
["bitfinex","SOLUSD",1746777893986,1.0,165.37,165.36,129.27766602]
["bitfinex","SOLUSD",1746777894601,1.0,165.37,165.36,155.27766602]
["bitfinex","SOLUSD",1746777895504,1.552,165.49,165.39,26.0]
["bitfinex","SOLUSD",1746777895677,1.552,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777896008,28.20046878,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777896304,22.15776614,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777896680,1.552,165.49,165.46,20.60576614]
["bitfinex","SOLUSD",1746777896877,1.552,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777897190,20.60576614,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777897390,20.60576614,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777898099,1.552,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777898596,1.552,165.49,165.46,20.60576614]
["bitfinex","SOLUSD",1746777898901,1.552,165.49,165.4,21.16082224]
["bitfinex","SOLUSD",1746777898902,20.60576614,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1746777899109,26.64885327,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777899299,26.64885327,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777899504,26.64885327,165.48,165.42,6.04491498]
["bitfinex","SOLUSD",1746777899684,26.64885327,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777899887,26.64885327,165.48,165.42,6.04491498]
["bitfinex","SOLUSD",1746777899888,6.04308713,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777900399,20.60576614,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777900918,22.15776614,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777901208,28.20051757,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777901410,7.59475143,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777901813,28.20051757,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777902118,1.552,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777902301,26.64773172,165.51,165.46,20.60576614]
["bitfinex","SOLUSD",1746777902501,20.60576614,165.5,165.44,6.04444009]
["bitfinex","SOLUSD",1746777902718,20.60576614,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777902919,20.60576614,165.5,165.44,6.04444009]
["bitfinex","SOLUSD",1746777903121,6.04302634,165.48,165.45,20.60576614]
["bitfinex","SOLUSD",1746777903306,26.64879248,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777903501,20.60576614,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777903713,6.04302634,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777903906,26.64853543,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777904616,6.04276929,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777904836,20.60576614,165.45,165.38,82.01872204]
["bitfinex","SOLUSD",1746777904998,20.60576614,165.42,165.38,20.60576614]
["bitfinex","SOLUSD",1746777905417,6.04412209,165.45,165.39,20.60576614]
["bitfinex","SOLUSD",1746777905721,20.60576614,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777905916,20.60576614,165.43,165.38,26.0]
["bitfinex","SOLUSD",1746777906126,20.60576614,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777906499,20.60576614,165.43,165.38,26.0]
["bitfinex","SOLUSD",1746777906699,6.04412209,165.45,165.39,20.60576614]
["bitfinex","SOLUSD",1746777906900,20.60576614,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777907314,26.65062704,165.43,165.38,26.0]
["bitfinex","SOLUSD",1746777907518,6.04473636,165.44,165.39,20.60576614]
["bitfinex","SOLUSD",1746777907838,1.5979,165.46,165.38,26.0]
["bitfinex","SOLUSD",1746777907839,26.6499003,165.45,165.41,20.60576614]
["bitfinex","SOLUSD",1746777908190,26.6499003,165.45,165.38,32.04661429]
["bitfinex","SOLUSD",1746777908422,26.6499003,165.45,165.4,20.60576614]
["bitfinex","SOLUSD",1746777908794,20.60576614,165.44,165.4,20.60576614]
["bitfinex","SOLUSD",1746777908994,21.15443938,165.45,165.36,82.01872204]
["bitfinex","SOLUSD",1746777909205,20.60576614,165.4,165.36,102.62448818]
["bitfinex","SOLUSD",1746777909411,26.65136982,165.41,165.37,20.60576614]
["bitfinex","SOLUSD",1746777909639,6.04560368,165.41,165.35,26.65344242]
["bitfinex","SOLUSD",1746777909806,20.60576614,165.4,165.35,26.65344242]
["bitfinex","SOLUSD",1746777910007,20.60576614,165.39,165.35,20.60576614]
["bitfinex","SOLUSD",1746777910228,20.60576614,165.39,165.34,20.60576614]
["bitfinex","SOLUSD",1746777910531,20.60576614,165.37,165.33,20.60576614]
["bitfinex","SOLUSD",1746777910711,20.60576614,165.37,165.32,20.60576614]
["bitfinex","SOLUSD",1746777911542,20.60576614,165.37,165.33,20.60576614]
["bitfinex","SOLUSD",1746777911743,1.575,165.39,165.35,20.60576614]
["bitfinex","SOLUSD",1746777912236,20.60576614,165.4,165.36,20.60576614]
["bitfinex","SOLUSD",1746777912414,1.6448,165.43,165.35,26.0]
["bitfinex","SOLUSD",1746777912615,20.60576614,165.42,165.38,20.60576614]
["bitfinex","SOLUSD",1746777912826,20.60576614,165.41,165.37,20.60576614]
["bitfinex","SOLUSD",1746777913524,6.04594921,165.4,165.37,20.60576614]
["bitfinex","SOLUSD",1746777913837,6.04521823,165.42,165.37,20.60576614]
["bitfinex","SOLUSD",1746777914005,26.65098437,165.42,165.37,20.60576614]
["bitfinex","SOLUSD",1746777914204,6.04521823,165.42,165.37,20.60576614]
["bitfinex","SOLUSD",1746777914432,7.68967587,165.43,165.38,20.60576614]
["bitfinex","SOLUSD",1746777914630,28.29544201,165.43,165.38,20.60576614]
["bitfinex","SOLUSD",1746777915135,20.60576614,165.42,165.38,20.60576614]
["bitfinex","SOLUSD",1746777915639,6.0455837,165.41,165.38,20.60576614]
["bitfinex","SOLUSD",1746777916336,6.0455837,165.41,165.35,32.0477545]
["bitfinex","SOLUSD",1746777916516,6.0455837,165.41,165.38,20.60576614]
["bitfinex","SOLUSD",1746777917419,26.65134984,165.41,165.37,20.60576614]
["bitfinex","SOLUSD",1746777917623,26.65134984,165.41,165.36,20.60576614]
["bitfinex","SOLUSD",1746777917933,26.65108212,165.42,165.37,20.60576614]
["bitfinex","SOLUSD",1746777918461,20.60576614,165.41,165.35,26.0]
["bitfinex","SOLUSD",1746777918738,20.60576614,165.41,165.36,20.60576614]
["bitfinex","SOLUSD",1746777918942,20.60576614,165.41,165.33,26.0]
["bitfinex","SOLUSD",1746777918943,6.04531598,165.42,165.35,26.0]
["bitfinex","SOLUSD",1746777919238,20.60576614,165.41,165.37,20.60576614]
["bitfinex","SOLUSD",1746777919439,6.04594921,165.4,165.36,20.60576614]
["bitfinex","SOLUSD",1746777919635,6.04594921,165.4,165.35,26.0]
["bitfinex","SOLUSD",1746777919636,20.60576614,165.39,165.35,26.0]
["bitfinex","SOLUSD",1746777920241,6.04594921,165.4,165.35,26.0]
["bitfinex","SOLUSD",1746777920242,6.04594921,165.4,165.35,46.60576614]
["bitfinex","SOLUSD",1746777920439,20.60576614,165.39,165.35,46.60576614]
["bitfinex","SOLUSD",1746777920835,26.65171535,165.4,165.35,46.60576614]
["bitfinex","SOLUSD",1746777921017,6.04563888,165.41,165.37,20.60576614]
["bitfinex","SOLUSD",1746777921350,1.6448,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777921351,6.04532059,165.42,165.39,20.60576614]
["bitfinex","SOLUSD",1746777922324,6.04532059,165.42,165.38,20.60576614]
["bitfinex","SOLUSD",1746777922650,28.295539,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777922853,7.68977286,165.43,165.39,20.60576614]
["bitfinex","SOLUSD",1746777923027,6.04417734,165.45,165.41,20.60576614]
["bitfinex","SOLUSD",1746777923228,6.04387341,165.46,165.42,20.60576614]
["bitfinex","SOLUSD",1746777923523,7.70740544,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777923863,28.31317158,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777924036,7.70740544,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746777924234,28.31317158,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777924662,28.31317158,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746777924946,7.70740544,165.47,165.44,20.60576614]
["bitfinex","SOLUSD",1746777925253,6.04340544,165.47,165.43,46.60576614]
["bitfinex","SOLUSD",1746777925428,6.04314296,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777925756,26.6489091,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777926544,6.04314296,165.48,165.45,20.60576614]
["bitfinex","SOLUSD",1746777926749,22.18276614,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777926938,1.577,165.5,165.46,20.60576614]
["bitfinex","SOLUSD",1746777927432,20.60576614,165.51,165.47,20.60576614]
["bitfinex","SOLUSD",1746777927750,20.60576614,165.5,165.45,20.60576614]
["bitfinex","SOLUSD",1746777927933,20.60576614,165.49,165.44,20.60576614]
["bitfinex","SOLUSD",1746777928253,20.60576614,165.49,165.43,26.0]
["bitfinex","SOLUSD",1746777928254,20.60576614,165.45,165.43,26.0]
["bitfinex","SOLUSD",1746777928454,20.60576614,165.44,165.43,26.0]
["bitfinex","SOLUSD",1746777928637,26.65025356,165.44,165.4,20.60576614]
["bitfinex","SOLUSD",1746777928844,26.65025356,165.44,165.41,26.0]
["bitfinex","SOLUSD",1746777929449,6.04448742,165.44,165.41,26.0]
["bitfinex","SOLUSD",1746777929660,6.04421949,165.45,165.41,46.60576614]
["bitfinex","SOLUSD",1746777929838,26.64998563,165.45,165.41,46.60576614]
["bitfinex","SOLUSD",1746777930156,20.60576614,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746777930358,20.60576614,165.44,165.39,46.60576614]
["bitfinex","SOLUSD",1746777930532,26.65061894,165.43,165.36,6.04715622]
["bitfinex","SOLUSD",1746777930851,20.60576614,165.41,165.37,26.0]
["bitfinex","SOLUSD",1746777931041,6.0448528,165.43,165.37,46.60576614]
["bitfinex","SOLUSD",1746777931241,20.60576614,165.4,165.36,20.60576614]
["bitfinex","SOLUSD",1746777931540,20.60576614,165.4,165.33,1.6391]
["bitfinex","SOLUSD",1746777931541,20.60576614,165.4,165.33,7.68747171]
["bitfinex","SOLUSD",1746777931741,21.15698481,165.43,165.35,20.60576614]
["bitfinex","SOLUSD",1746777931950,20.60576614,165.4,165.36,46.60576614]
["bitfinex","SOLUSD",1746777932141,21.15698481,165.43,165.36,46.60576614]
["bitfinex","SOLUSD",1746777932340,20.60576614,165.41,165.36,46.60576614]
["bitfinex","SOLUSD",1746777932537,20.60576614,165.41,165.33,7.68747171]
["bitfinex","SOLUSD",1746777932538,6.04412209,165.45,165.37,26.0]
["bitfinex","SOLUSD",1746777932743,20.60576614,165.44,165.39,20.60576614]
["bitfinex","SOLUSD",1746777932955,26.64988823,165.45,165.41,20.60576614]
["bitfinex","SOLUSD",1746777933131,6.04412209,165.45,165.41,20.60576614]
["bitfinex","SOLUSD",1746777933336,22.16106614,165.46,165.37,26.0]
["bitfinex","SOLUSD",1746777933337,7.59919015,165.46,165.42,20.60576614]
["bitfinex","SOLUSD",1746777933551,6.04389015,165.46,165.43,20.60576614]
["bitfinex","SOLUSD",1746777933959,6.04389015,165.46,165.39,26.0]
["bitfinex","SOLUSD",1746777934156,6.04389015,165.46,165.42,26.0]
["bitfinex","SOLUSD",1746777934460,6.04389015,165.46,165.43,20.60576614]
["bitfinex","SOLUSD",1746777934752,6.04302634,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777934958,6.04302634,165.48,165.45,20.60576614]
["bitfinex","SOLUSD",1746777935261,20.60576614,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746777935463,6.04302634,165.48,165.43,20.60576614]
["bitfinex","SOLUSD",1746777935653,6.04302634,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777935852,6.04302634,165.48,165.42,26.0]
["bitfinex","SOLUSD",1746777935853,26.64879248,165.48,165.42,26.0]
["bitfinex","SOLUSD",1746777936159,26.64879248,165.48,165.44,20.60576614]
["bitfinex","SOLUSD",1746777937259,26.64941492,165.47,165.43,20.60576614]
["bitfinex","SOLUSD",1746777937663,26.64842732,165.49,165.42,32.04512102]
["bitfinex","SOLUSD",1746777937841,26.64842732,165.49,165.45,20.60576614]
["bitfinex","SOLUSD",1746777938254,26.64842732,165.49,165.45,46.60576614]
["bitfinex","SOLUSD",1746777938763,1.0,165.47,165.45,46.60576614]
["bitfinex","SOLUSD",1746777939258,27.64919549,165.47,165.39,6.0015]
["bitfinex","SOLUSD",1746777939845,20.60576614,165.45,165.41,20.60576614]
["bitfinex","SOLUSD",1746777940254,20.60576614,165.45,165.41,46.60576614]
["bitfinex","SOLUSD",1746777940673,26.65019275,165.45,165.41,46.60576614]
["bitfinex","SOLUSD",1746777940876,6.04442661,165.45,165.42,20.60576614]
["bitfinex","SOLUSD",1746777941771,6.0438457,165.46,165.44,20.60576614]
["bitfinex","SOLUSD",1746777942067,7.04351939,165.47,165.44,20.60576614]
["bitfinex","SOLUSD",1746777942370,7.04351939,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746777942745,27.64928553,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746777945067,7.04351939,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746777946052,7.04351939,165.47,165.41,6.04550242]
["bitfinex","SOLUSD",1746777946254,7.04351939,165.47,165.43,46.60576614]
["bitfinex","SOLUSD",1746777946562,7.04351939,165.47,165.44,20.60576614]
["bitfinex","SOLUSD",1746777946760,1.0,165.47,165.45,20.60576614]
["bitfinex","SOLUSD",1746777946957,1.0,165.47,165.46,46.60576614]
["bitfinex","SOLUSD",1746777948460,1.0,165.47,165.46,20.60576614]
["bitfinex","SOLUSD",1746777948659,1.0,165.47,165.46,26.64952293]
["bitfinex","SOLUSD",1746777949566,1.0,165.47,165.46,52.64952293]
["bitfinex","SOLUSD",1746777949774,1.0,165.47,165.46,26.64952293]
["bitfinex","SOLUSD",1746777950576,1.0,165.47,165.46,52.64952293]
["bitfinex","SOLUSD",1746777950877,1.0,165.47,165.46,26.64952293]
["bitfinex","SOLUSD",1746777951668,1.0,165.47,165.46,108.66824497]
["bitfinex","SOLUSD",1746777954184,6.04013848,165.56,165.53,20.60576614]
["bitfinex","SOLUSD",1746777954698,1.0,165.57,165.55,20.60576614]
["bitfinex","SOLUSD",1746777955258,7.03989756,165.57,165.55,20.60576614]
["bitfinex","SOLUSD",1746777955773,1.0,165.57,165.55,26.0]
["bitfinex","SOLUSD",1746777955976,1.0,165.57,165.55,20.60576614]
["bitfinex","SOLUSD",1746777956491,7.03975961,165.57,165.52,32.04144386]
["bitfinex","SOLUSD",1746777956861,1.0,165.57,165.55,20.60576614]
["bitfinex","SOLUSD",1746777957062,1.0,165.57,165.56,20.60576614]
["bitfinex","SOLUSD",1746777957391,1.0,165.57,165.56,26.0]
["bitfinex","SOLUSD",1746777957567,1.0,165.57,165.56,46.60576614]
["bitfinex","SOLUSD",1746777958687,226.36,165.65,165.56,46.60576614]
["bitfinex","SOLUSD",1746777958988,6.03646021,165.66,165.63,20.60576614]
["bitfinex","SOLUSD",1746777959183,6.03646021,165.66,165.59,32.03878733]
["bitfinex","SOLUSD",1746777959386,26.64222635,165.66,165.61,20.60576614]
["bitfinex","SOLUSD",1746777959585,6.03646021,165.66,165.63,20.60576614]
["bitfinex","SOLUSD",1746777959892,6.03646021,165.66,165.59,26.0]
["bitfinex","SOLUSD",1746777960094,6.03646021,165.66,165.62,20.60576614]
["bitfinex","SOLUSD",1746777960400,26.64222635,165.66,165.59,26.0]
["bitfinex","SOLUSD",1746777960688,6.03646021,165.66,165.62,20.60576614]
["bitfinex","SOLUSD",1746777961196,6.03646021,165.66,165.59,26.0]
["bitfinex","SOLUSD",1746777961370,6.03536725,165.69,165.63,20.60576614]
["bitfinex","SOLUSD",1746777961580,6.03536725,165.69,165.65,46.60576614]
["bitfinex","SOLUSD",1746777961776,6.03510558,165.7,165.65,26.0]
["bitfinex","SOLUSD",1746777961972,20.60576614,165.69,165.65,46.60576614]
["bitfinex","SOLUSD",1746777962279,20.60576614,165.69,165.64,20.60576614]
["bitfinex","SOLUSD",1746777962486,20.60576614,165.69,165.65,20.60576614]
["bitfinex","SOLUSD",1746777962794,26.64135327,165.69,165.65,20.60576614]
["bitfinex","SOLUSD",1746777962990,6.03558713,165.69,165.65,20.60576614]
["bitfinex","SOLUSD",1746777963194,26.64135327,165.69,165.65,20.60576614]
["bitfinex","SOLUSD",1746777963380,6.03558713,165.69,165.65,20.60576614]
["bitfinex","SOLUSD",1746777964180,26.64135327,165.69,165.63,26.0]
["bitfinex","SOLUSD",1746777964393,20.60576614,165.68,165.64,20.60576614]
["bitfinex","SOLUSD",1746777964583,26.64135327,165.69,165.64,20.60576614]
["bitfinex","SOLUSD",1746777964786,6.03500301,165.7,165.65,20.60576614]
["bitfinex","SOLUSD",1746777964988,26.64076915,165.7,165.66,20.60576614]
["bitfinex","SOLUSD",1746777965196,20.60576614,165.69,165.65,20.60576614]
["bitfinex","SOLUSD",1746777965380,20.60576614,165.68,165.64,26.0]
["bitfinex","SOLUSD",1746777965694,20.60576614,165.66,165.63,26.0]
["bitfinex","SOLUSD",1746777966297,27.6624,165.71,165.6,102.62448818]
["bitfinex","SOLUSD",1746777966475,1.6624,165.71,165.61,20.60576614]
["bitfinex","SOLUSD",1746777966674,20.60576614,165.66,165.62,26.0]
["bitfinex","SOLUSD",1746777966993,20.60576614,165.64,165.6,82.01872204]
["bitfinex","SOLUSD",1746777967188,20.60576614,165.68,165.59,20.60576614]
["bitfinex","SOLUSD",1746777967500,20.60576614,165.64,165.62,26.0]
["bitfinex","SOLUSD",1746777967680,6.6013,165.68,165.56,82.01872204]
["bitfinex","SOLUSD",1746777967879,20.60576614,165.62,165.55,26.0]
["bitfinex","SOLUSD",1746777968201,20.60576614,165.63,165.59,26.0]
["bitfinex","SOLUSD",1746777968402,20.60576614,165.62,165.59,26.0]
["bitfinex","SOLUSD",1746777969081,20.60576614,165.6,165.55,82.01872204]
["bitfinex","SOLUSD",1746777969296,1.5419,165.64,165.55,46.60576614]
["bitfinex","SOLUSD",1746777969477,20.60576614,165.59,165.58,26.0]
["bitfinex","SOLUSD",1746777969797,1.5419,165.64,165.58,26.0]
["bitfinex","SOLUSD",1746777970093,1.5419,165.64,165.59,26.0]
["bitfinex","SOLUSD",1746777970304,1.5419,165.64,165.58,46.60576614]
["bitfinex","SOLUSD",1746777970476,20.60576614,165.61,165.56,26.0]
["bitfinex","SOLUSD",1746777970676,20.60576614,165.61,165.55,26.0]
["bitfinex","SOLUSD",1746777970897,20.60576614,165.61,165.56,20.60576614]
["bitfinex","SOLUSD",1746777971094,1.5419,165.64,165.57,20.60576614]
["bitfinex","SOLUSD",1746777971279,20.60576614,165.62,165.57,20.60576614]
["bitfinex","SOLUSD",1746777971485,1.5419,165.64,165.57,20.60576614]
["bitfinex","SOLUSD",1746777971790,20.60576614,165.62,165.57,20.60576614]
["bitfinex","SOLUSD",1746777971984,1.5419,165.64,165.57,20.60576614]
["bitfinex","SOLUSD",1746777972182,20.60576614,165.63,165.58,20.60576614]
["bitfinex","SOLUSD",1746777972494,20.60576614,165.62,165.57,20.60576614]
["bitfinex","SOLUSD",1746777972893,1.5419,165.64,165.57,20.60576614]
["bitfinex","SOLUSD",1746777973197,20.60576614,165.62,165.58,20.60576614]
["bitfinex","SOLUSD",1746777973501,20.60576614,165.62,165.57,20.60576614]
["bitfinex","SOLUSD",1746777973885,20.60576614,165.61,165.57,20.60576614]
["bitfinex","SOLUSD",1746777974500,20.60576614,165.61,165.53,26.0]
["bitfinex","SOLUSD",1746777974794,20.60576614,165.61,165.56,20.60576614]
["bitfinex","SOLUSD",1746777974998,1.5419,165.64,165.57,20.60576614]
["bitfinex","SOLUSD",1746777974999,20.60576614,165.62,165.57,20.60576614]
["bitfinex","SOLUSD",1746777975380,1.5419,165.64,165.57,20.60576614]
["bitfinex","SOLUSD",1746777975599,20.60576614,165.61,165.57,20.60576614]
["bitfinex","SOLUSD",1746777976283,20.60576614,165.62,165.57,20.60576614]
["bitfinex","SOLUSD",1746777976683,20.60576614,165.62,165.53,26.0]
["bitfinex","SOLUSD",1746777976900,20.60576614,165.62,165.57,20.60576614]
["bitfinex","SOLUSD",1746777977597,20.60576614,165.62,165.58,20.60576614]
["bitfinex","SOLUSD",1746777977898,20.60576614,165.66,165.56,26.0]
["bitfinex","SOLUSD",1746777978084,8.22,165.68,165.61,20.60576614]
["bitfinex","SOLUSD",1746777978282,20.60576614,165.66,165.61,20.60576614]
["bitfinex","SOLUSD",1746777978803,8.22,165.68,165.61,20.60576614]
["bitfinex","SOLUSD",1746777978979,20.60576614,165.66,165.55,26.0]
["bitfinex","SOLUSD",1746777979180,8.22,165.68,165.55,108.01872204]
["bitfinex","SOLUSD",1746777979380,20.60576614,165.65,165.58,26.0]
["bitfinex","SOLUSD",1746777979679,20.60576614,165.63,165.58,46.60576614]
["bitfinex","SOLUSD",1746777979875,20.60576614,165.62,165.58,20.60576614]
["bitfinex","SOLUSD",1746777980200,20.60576614,165.62,165.57,20.60576614]
["bitfinex","SOLUSD",1746777980391,26.0,165.67,165.6,20.60576614]
["bitfinex","SOLUSD",1746777980595,20.60576614,165.65,165.6,20.60576614]
["bitfinex","SOLUSD",1746777980806,6.03718908,165.64,165.6,20.60576614]
["bitfinex","SOLUSD",1746777981005,26.64295522,165.64,165.59,20.60576614]
["bitfinex","SOLUSD",1746777981205,41.73592793,165.64,165.59,20.60576614]
["bitfinex","SOLUSD",1746777981708,21.13016179,165.64,165.59,20.60576614]
["bitfinex","SOLUSD",1746777981884,6.03718908,165.64,165.62,20.60576614]
["bitfinex","SOLUSD",1746777982082,8.22,165.68,165.63,20.60576614]
["bitfinex","SOLUSD",1746777982276,6.03609585,165.67,165.64,20.60576614]
["bitfinex","SOLUSD",1746777982907,6.03609585,165.67,165.65,20.60576614]
["bitfinex","SOLUSD",1746777983088,6.03536725,165.69,165.65,20.60576614]
["bitfinex","SOLUSD",1746777983490,6.03536725,165.69,165.66,20.60576614]
["bitfinex","SOLUSD",1746777983884,6.03511613,165.7,165.65,26.0]
["bitfinex","SOLUSD",1746777984089,26.64088227,165.7,165.65,46.60576614]
["bitfinex","SOLUSD",1746777984304,20.60576614,165.69,165.65,26.0]
["bitfinex","SOLUSD",1746777984487,20.60576614,165.68,165.64,26.0]
["bitfinex","SOLUSD",1746777984689,21.12262367,165.7,165.64,26.0]
["bitfinex","SOLUSD",1746777985005,20.60576614,165.68,165.64,26.0]
["bitfinex","SOLUSD",1746777985211,21.12262367,165.7,165.64,26.0]
["bitfinex","SOLUSD",1746777985388,20.60576614,165.68,165.64,26.0]
["bitfinex","SOLUSD",1746777985584,6.03511613,165.7,165.66,20.60576614]
["bitfinex","SOLUSD",1746777985783,6.03511613,165.7,165.65,26.0]
["bitfinex","SOLUSD",1746777986012,6.03469788,165.71,165.68,20.60576614]
["bitfinex","SOLUSD",1746777986204,6.03469788,165.71,165.64,6.0371225]
["bitfinex","SOLUSD",1746777986405,6.03469788,165.71,165.63,32.03752995]
["bitfinex","SOLUSD",1746777986729,6.03469788,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746777986906,6.03469788,165.71,165.67,20.60576614]
["bitfinex","SOLUSD",1746777987419,6.03469788,165.71,165.67,46.60576614]
["bitfinex","SOLUSD",1746777987984,26.64046402,165.71,165.67,26.0]
["bitfinex","SOLUSD",1746777988508,6.03434601,165.72,165.68,20.60576614]
["bitfinex","SOLUSD",1746777988714,6.03434601,165.72,165.67,26.0]
["bitfinex","SOLUSD",1746777988715,6.03434601,165.72,165.69,20.60576614]
["bitfinex","SOLUSD",1746777989094,6.03382575,165.74,165.71,20.60576614]
["bitfinex","SOLUSD",1746777989295,26.63959189,165.74,165.7,46.60576614]
["bitfinex","SOLUSD",1746777989612,6.0332808,165.75,165.72,20.60576614]
["bitfinex","SOLUSD",1746777989910,26.63904694,165.75,165.71,26.0]
["bitfinex","SOLUSD",1746777990219,20.60576614,165.74,165.71,26.0]
["bitfinex","SOLUSD",1746777990788,6.0332808,165.75,165.71,26.0]
["bitfinex","SOLUSD",1746777991312,20.60576614,165.74,165.71,26.0]
["bitfinex","SOLUSD",1746777991712,6.03281853,165.76,165.71,26.0]
["bitfinex","SOLUSD",1746777991904,20.60576614,165.74,165.71,26.0]
["bitfinex","SOLUSD",1746777992303,6.03281853,165.76,165.71,46.60576614]
["bitfinex","SOLUSD",1746777992509,20.60576614,165.75,165.71,46.60576614]
["bitfinex","SOLUSD",1746777992809,20.60576614,165.74,165.66,8.1146]
["bitfinex","SOLUSD",1746777992987,20.60576614,165.74,165.7,20.60576614]
["bitfinex","SOLUSD",1746777993325,6.03391057,165.73,165.7,20.60576614]
["bitfinex","SOLUSD",1746777993912,6.0331825,165.75,165.71,20.60576614]
["bitfinex","SOLUSD",1746777994297,20.60576614,165.74,165.7,20.60576614]
["bitfinex","SOLUSD",1746777994499,6.0331825,165.75,165.7,20.60576614]
["bitfinex","SOLUSD",1746777994718,20.60576614,165.74,165.7,20.60576614]
["bitfinex","SOLUSD",1746777994917,20.60576614,165.74,165.69,26.0]
["bitfinex","SOLUSD",1746777995100,6.0331825,165.75,165.69,26.0]
["bitfinex","SOLUSD",1746777995299,26.63894864,165.75,165.7,20.60576614]
["bitfinex","SOLUSD",1746777996200,6.0331825,165.75,165.69,26.0]
["bitfinex","SOLUSD",1746777996400,20.60576614,165.74,165.69,26.0]
["bitfinex","SOLUSD",1746777996618,6.0331825,165.75,165.71,20.60576614]
["bitfinex","SOLUSD",1746777996918,6.03288392,165.76,165.73,20.60576614]
["bitfinex","SOLUSD",1746777997105,6.03209072,165.78,165.73,20.60576614]
["bitfinex","SOLUSD",1746777997305,6.03209072,165.78,165.7,32.03490089]
["bitfinex","SOLUSD",1746777997507,20.60576614,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746777997912,6.03209072,165.78,165.72,20.60576614]
["bitfinex","SOLUSD",1746777998212,6.03209072,165.78,165.71,26.0]
["bitfinex","SOLUSD",1746777998423,20.60576614,165.77,165.73,20.60576614]
["bitfinex","SOLUSD",1746777998626,20.60576614,165.77,165.72,20.60576614]
["bitfinex","SOLUSD",1746777998801,6.03209072,165.78,165.73,20.60576614]
["bitfinex","SOLUSD",1746777999004,26.63785686,165.78,165.73,46.60576614]
["bitfinex","SOLUSD",1746777999203,6.03209072,165.78,165.73,46.60576614]
["bitfinex","SOLUSD",1746777999405,6.03209072,165.78,165.73,26.0]
["bitfinex","SOLUSD",1746777999619,6.03209072,165.78,165.74,20.60576614]
["bitfinex","SOLUSD",1746778000209,26.63785686,165.78,165.74,20.60576614]
["bitfinex","SOLUSD",1746778000418,6.03209072,165.78,165.69,26.0]
["bitfinex","SOLUSD",1746778000604,7.03209072,165.78,165.69,108.01872204]
["bitfinex","SOLUSD",1746778000808,7.03209072,165.78,165.72,20.60576614]
["bitfinex","SOLUSD",1746778001132,20.60576614,165.74,165.69,82.01872204]
["bitfinex","SOLUSD",1746778001312,6.03391057,165.73,165.69,20.60576614]
["bitfinex","SOLUSD",1746778001631,6.03391057,165.73,165.67,26.0]
["bitfinex","SOLUSD",1746778001929,6.03391057,165.73,165.69,20.60576614]
["bitfinex","SOLUSD",1746778002309,26.63967671,165.73,165.68,20.60576614]
["bitfinex","SOLUSD",1746778003034,6.03391057,165.73,165.68,20.60576614]
["bitfinex","SOLUSD",1746778003227,26.63967671,165.73,165.69,26.0]
["bitfinex","SOLUSD",1746778003437,6.03391057,165.73,165.66,82.01872204]
["bitfinex","SOLUSD",1746778003735,20.60576614,165.72,165.67,46.60576614]
["bitfinex","SOLUSD",1746778004402,6.03391057,165.73,165.64,6.03711057]
["bitfinex","SOLUSD",1746778004716,6.03391057,165.73,165.66,46.60576614]
["bitfinex","SOLUSD",1746778004919,20.60576614,165.71,165.67,20.60576614]
["bitfinex","SOLUSD",1746778005126,6.03391057,165.73,165.67,20.60576614]
["bitfinex","SOLUSD",1746778005535,20.60576614,165.71,165.67,20.60576614]
["bitfinex","SOLUSD",1746778005833,6.03281853,165.76,165.69,20.60576614]
["bitfinex","SOLUSD",1746778006019,20.60576614,165.73,165.69,20.60576614]
["bitfinex","SOLUSD",1746778006337,20.60576614,165.73,165.66,114.05504369]
["bitfinex","SOLUSD",1746778006520,20.60576614,165.73,165.69,20.60576614]
["bitfinex","SOLUSD",1746778006832,26.63858467,165.76,165.66,114.05504369]
["bitfinex","SOLUSD",1746778007132,20.60576614,165.72,165.68,26.64149463]
["bitfinex","SOLUSD",1746778007510,6.03281853,165.76,165.68,26.64149463]
["bitfinex","SOLUSD",1746778007711,6.03281853,165.76,165.7,20.60576614]
["bitfinex","SOLUSD",1746778007906,20.60576614,165.76,165.72,20.60576614]
["bitfinex","SOLUSD",1746778008341,15.60576614,165.77,165.73,20.60576614]
["bitfinex","SOLUSD",1746778008644,7.03212043,165.78,165.69,26.0]
["bitfinex","SOLUSD",1746778008829,20.60576614,165.76,165.72,20.60576614]
["bitfinex","SOLUSD",1746778009022,20.60576614,165.77,165.69,26.0]
["bitfinex","SOLUSD",1746778009206,20.60576614,165.77,165.72,26.63994318]
["bitfinex","SOLUSD",1746778009641,20.60576614,165.77,165.72,6.03417704]
["bitfinex","SOLUSD",1746778009824,20.60576614,165.77,165.72,26.63994318]
["bitfinex","SOLUSD",1746778010011,27.63797201,165.78,165.73,20.60576614]
["bitfinex","SOLUSD",1746778010219,1.0,165.78,165.75,20.60576614]
["bitfinex","SOLUSD",1746778010460,1.0,165.78,165.76,20.60576614]
["bitfinex","SOLUSD",1746778010631,1.0,165.78,165.72,114.05289908]
["bitfinex","SOLUSD",1746778010827,1.0,165.78,165.75,20.60576614]
["bitfinex","SOLUSD",1746778011327,1.0,165.78,165.76,20.60576614]
["bitfinex","SOLUSD",1746778011832,1.0,165.78,165.75,32.03317413]
["bitfinex","SOLUSD",1746778012136,1.0,165.78,165.77,20.60576614]
["bitfinex","SOLUSD",1746778013132,1.0,165.78,165.77,26.63822074]
["bitfinex","SOLUSD",1746778013717,1.0,165.78,165.77,20.60576614]
["bitfinex","SOLUSD",1746778014118,1.0,165.78,165.77,46.60576614]
["bitfinex","SOLUSD",1746778014438,1.0,165.78,165.77,26.0]
["bitfinex","SOLUSD",1746778015313,1.0,165.78,165.72,224.92392204]
["bitfinex","SOLUSD",1746778015521,1.0,165.78,165.75,26.0]
["bitfinex","SOLUSD",1746778015738,7.03209072,165.78,165.75,26.0]
["bitfinex","SOLUSD",1746778016031,20.60576614,165.77,165.69,6.035078]
["bitfinex","SOLUSD",1746778016237,7.03209072,165.78,165.71,20.60576614]
["bitfinex","SOLUSD",1746778016542,20.60576614,165.75,165.72,26.0]
["bitfinex","SOLUSD",1746778016733,20.60576614,165.75,165.71,20.60576614]
["bitfinex","SOLUSD",1746778016919,22.11231752,165.78,165.72,26.0]
["bitfinex","SOLUSD",1746778017120,20.60576614,165.75,165.72,26.0]
["bitfinex","SOLUSD",1746778017337,26.63879448,165.76,165.73,26.0]
["bitfinex","SOLUSD",1746778018326,6.03256119,165.77,165.73,20.60576614]
["bitfinex","SOLUSD",1746778018528,26.63832733,165.77,165.73,46.60576614]
["bitfinex","SOLUSD",1746778018727,6.03256119,165.77,165.73,26.0]
["bitfinex","SOLUSD",1746778019044,6.03256119,165.77,165.73,46.60576614]
["bitfinex","SOLUSD",1746778019544,6.03256119,165.77,165.74,20.60576614]
["bitfinex","SOLUSD",1746778020037,1.0,165.78,165.75,20.60576614]
["bitfinex","SOLUSD",1746778020242,1.0,165.78,165.76,46.60576614]
["bitfinex","SOLUSD",1746778020451,1.0,165.78,165.77,20.60576614]
["bitfinex","SOLUSD",1746778021751,1.0,165.78,165.76,46.60576614]
["bitfinex","SOLUSD",1746778021921,1.0,165.78,165.76,26.0]
["bitfinex","SOLUSD",1746778022127,6.02518527,165.97,165.83,26.0]
["bitfinex","SOLUSD",1746778022339,21.08814845,165.97,165.83,26.0]
["bitfinex","SOLUSD",1746778022526,20.60576614,165.86,165.84,26.0]
["bitfinex","SOLUSD",1746778022841,20.60576614,165.85,165.78,26.0]
["bitfinex","SOLUSD",1746778023020,20.60576614,165.82,165.77,20.60576614]
["bitfinex","SOLUSD",1746778023220,1.5555,165.9,165.79,20.60576614]
["bitfinex","SOLUSD",1746778023442,1.5555,165.9,165.8,26.0]
["bitfinex","SOLUSD",1746778023631,20.60576614,165.83,165.76,6.03274268]
["bitfinex","SOLUSD",1746778023830,6.03038524,165.83,165.79,26.0]
["bitfinex","SOLUSD",1746778024027,6.02918123,165.86,165.79,26.0]
["bitfinex","SOLUSD",1746778024233,6.02918123,165.86,165.79,46.60576614]
["bitfinex","SOLUSD",1746778024448,20.60576614,165.84,165.79,46.60576614]
["bitfinex","SOLUSD",1746778024645,20.60576614,165.83,165.79,26.0]
["bitfinex","SOLUSD",1746778025346,20.60576614,165.82,165.79,26.0]
["bitfinex","SOLUSD",1746778025836,6.03099933,165.81,165.79,26.0]
["bitfinex","SOLUSD",1746778026044,6.03069581,165.82,165.79,26.0]
["bitfinex","SOLUSD",1746778026721,20.60576614,165.81,165.73,26.0]
["bitfinex","SOLUSD",1746778026920,20.60576614,165.8,165.77,26.0]
["bitfinex","SOLUSD",1746778027325,6.03069581,165.82,165.77,26.0]
["bitfinex","SOLUSD",1746778027528,20.60576614,165.8,165.77,26.0]
["bitfinex","SOLUSD",1746778027840,6.03027196,165.83,165.77,26.0]
["bitfinex","SOLUSD",1746778028048,20.60576614,165.8,165.77,26.0]
["bitfinex","SOLUSD",1746778028236,20.60576614,165.81,165.78,26.0]
["bitfinex","SOLUSD",1746778028430,20.60576614,165.79,165.76,26.0]
["bitfinex","SOLUSD",1746778029019,20.60576614,165.79,165.74,20.60576614]
["bitfinex","SOLUSD",1746778029233,20.60576614,165.79,165.73,26.0]
["bitfinex","SOLUSD",1746778029448,20.60576614,165.79,165.74,20.60576614]
["bitfinex","SOLUSD",1746778029643,20.60576614,165.79,165.75,20.60576614]
["bitfinex","SOLUSD",1746778029949,20.60576614,165.79,165.73,32.03368561]
["bitfinex","SOLUSD",1746778029950,1.6136,165.82,165.73,32.03368561]
["bitfinex","SOLUSD",1746778030150,1.6136,165.82,165.78,20.60576614]
["bitfinex","SOLUSD",1746778030458,20.60576614,165.84,165.79,20.60576614]
["bitfinex","SOLUSD",1746778031539,1.5114,165.86,165.81,26.0]
["bitfinex","SOLUSD",1746778031851,1.5114,165.86,165.83,20.60576614]
["bitfinex","SOLUSD",1746778032649,1.5114,165.86,165.81,26.0]
["bitfinex","SOLUSD",1746778033169,1.5114,165.86,165.83,20.60576614]
["bitfinex","SOLUSD",1746778033469,20.60576614,165.84,165.79,6.03146791]
["bitfinex","SOLUSD",1746778033634,7.5406886,165.86,165.78,26.63785525]
["bitfinex","SOLUSD",1746778033837,20.60576614,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1746778034140,20.60576614,165.82,165.79,26.0]
["bitfinex","SOLUSD",1746778034448,7.5406886,165.86,165.79,26.0]
["bitfinex","SOLUSD",1746778034657,7.5406886,165.86,165.79,46.60576614]
["bitfinex","SOLUSD",1746778035038,20.60576614,165.84,165.79,52.63741344]
["bitfinex","SOLUSD",1746778035241,20.60576614,165.82,165.79,26.0]
["bitfinex","SOLUSD",1746778035470,20.60576614,165.82,165.77,2.98233053]
["bitfinex","SOLUSD",1746778035759,6.02970357,165.85,165.78,20.60576614]
["bitfinex","SOLUSD",1746778035960,6.02970357,165.85,165.79,20.60576614]
["bitfinex","SOLUSD",1746778036168,16.58472745,165.86,165.77,32.03232835]
["bitfinex","SOLUSD",1746778036169,1.5114,165.86,165.82,20.60576614]
["bitfinex","SOLUSD",1746778036462,1.5114,165.86,165.8,26.0]
["bitfinex","SOLUSD",1746778036628,1.5114,165.86,165.82,20.60576614]
["bitfinex","SOLUSD",1746778037044,1.5114,165.86,165.83,20.60576614]
["bitfinex","SOLUSD",1746778037247,7.62057941,165.9,165.84,20.60576614]
["bitfinex","SOLUSD",1746778037466,7.62036904,165.9,165.85,20.60576614]
["bitfinex","SOLUSD",1746778037646,28.22613679,165.9,165.85,20.60576614]
["bitfinex","SOLUSD",1746778037851,20.60576614,165.89,165.84,20.60576614]
["bitfinex","SOLUSD",1746778038066,20.60576614,165.89,165.82,32.03043687]
["bitfinex","SOLUSD",1746778038067,7.62037065,165.9,165.82,32.03043687]
["bitfinex","SOLUSD",1746778038374,20.60576614,165.89,165.84,20.60576614]
["bitfinex","SOLUSD",1746778038746,7.62037065,165.9,165.82,32.03043687]
["bitfinex","SOLUSD",1746778039076,20.60576614,165.89,165.85,20.60576614]
["bitfinex","SOLUSD",1746778039273,20.60576614,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1746778039446,20.60576614,165.89,165.85,20.60576614]
["bitfinex","SOLUSD",1746778039647,6.02704184,165.92,165.86,20.60576614]
["bitfinex","SOLUSD",1746778039871,26.63247722,165.93,165.88,20.60576614]
["bitfinex","SOLUSD",1746778040174,1.5715,165.94,165.87,26.0]
["bitfinex","SOLUSD",1746778040359,20.60576614,165.93,165.88,20.60576614]
["bitfinex","SOLUSD",1746778040561,1.5715,165.94,165.87,26.0]
["bitfinex","SOLUSD",1746778040869,1.5715,165.94,165.89,26.63377428]
["bitfinex","SOLUSD",1746778041051,1.5715,165.94,165.89,20.60576614]
["bitfinex","SOLUSD",1746778041247,1.5715,165.94,165.89,26.63383038]
["bitfinex","SOLUSD",1746778041448,30.04,165.95,165.9,46.60576614]
["bitfinex","SOLUSD",1746778041676,20.60576614,165.94,165.9,26.0]
["bitfinex","SOLUSD",1746778041878,30.04,165.95,165.9,26.0]
["bitfinex","SOLUSD",1746778042056,20.60576614,165.94,165.9,26.0]
["bitfinex","SOLUSD",1746778042583,30.04,165.95,165.9,26.0]
["bitfinex","SOLUSD",1746778042753,20.60576614,165.94,165.9,26.0]
["bitfinex","SOLUSD",1746778042953,30.04,165.95,165.9,6.02757907]
["bitfinex","SOLUSD",1746778043454,20.60576614,165.94,165.9,9.09721478]
["bitfinex","SOLUSD",1746778043855,30.04,165.95,165.9,9.09721478]
["bitfinex","SOLUSD",1746778044055,20.60576614,165.94,165.9,3.06963571]
["bitfinex","SOLUSD",1746778044271,20.60576614,165.93,165.89,26.63381599]
["bitfinex","SOLUSD",1746778044668,20.60576614,165.92,165.83,26.0]
["bitfinex","SOLUSD",1746778044871,36.06596139,165.95,165.81,6.03099933]
["bitfinex","SOLUSD",1746778045062,51.13073993,165.95,165.86,26.0]
["bitfinex","SOLUSD",1746778045255,20.60576614,165.9,165.85,20.60576614]
["bitfinex","SOLUSD",1746778045460,20.60576614,165.9,165.84,26.0]
["bitfinex","SOLUSD",1746778045663,51.13073993,165.95,165.84,26.0]
["bitfinex","SOLUSD",1746778045856,20.60576614,165.89,165.84,26.0]
["bitfinex","SOLUSD",1746778046056,20.60576614,165.87,165.83,20.60576614]
["bitfinex","SOLUSD",1746778046569,20.60576614,165.88,165.84,26.0]
["bitfinex","SOLUSD",1746778046761,6.1244,165.92,165.85,20.60576614]
["bitfinex","SOLUSD",1746778047076,6.02736423,165.91,165.85,26.6352564]
["bitfinex","SOLUSD",1746778047258,12.15146789,165.92,165.86,20.60576614]
["bitfinex","SOLUSD",1746778047452,20.60576614,165.93,165.88,20.60576614]
["bitfinex","SOLUSD",1746778047775,20.60576614,165.94,165.9,20.60576614]
["bitfinex","SOLUSD",1746778048280,20.60576614,165.94,165.88,26.0]
["bitfinex","SOLUSD",1746778048572,20.60576614,165.94,165.9,20.60576614]
["bitfinex","SOLUSD",1746778048762,20.60576614,165.95,165.9,26.63347155]
["bitfinex","SOLUSD",1746778048957,30.02,165.96,165.91,20.60576614]
["bitfinex","SOLUSD",1746778049257,20.60576614,165.95,165.9,26.63347155]
["bitfinex","SOLUSD",1746778049457,36.04567409,165.96,165.89,32.02804669]
["bitfinex","SOLUSD",1746778049674,36.04567409,165.96,165.9,20.60576614]
["bitfinex","SOLUSD",1746778050278,20.60576614,165.94,165.9,20.60576614]
["bitfinex","SOLUSD",1746778050479,20.60576614,165.94,165.9,26.63336551]
["bitfinex","SOLUSD",1746778050777,36.04567409,165.96,165.9,26.63336551]
["bitfinex","SOLUSD",1746778050963,20.60576614,165.94,165.89,26.0]
["bitfinex","SOLUSD",1746778051161,20.60576614,165.94,165.89,32.02801584]
["bitfinex","SOLUSD",1746778051366,20.60576614,165.93,165.89,52.63378198]
["bitfinex","SOLUSD",1746778051677,20.60576614,165.92,165.89,26.0]
["bitfinex","SOLUSD",1746778051882,20.60576614,165.93,165.87,6.02877764]
["bitfinex","SOLUSD",1746778052067,20.60576614,165.93,165.88,20.60576614]
["bitfinex","SOLUSD",1746778052380,20.60576614,165.93,165.89,26.0]
["bitfinex","SOLUSD",1746778052576,20.60576614,165.93,165.89,46.60576614]
["bitfinex","SOLUSD",1746778052787,20.60576614,165.93,165.89,32.02806014]
["bitfinex","SOLUSD",1746778053168,20.60576614,165.93,165.89,26.0]
["bitfinex","SOLUSD",1746778053495,20.60576614,165.92,165.89,26.0]
["bitfinex","SOLUSD",1746778053865,6.02591141,165.95,165.89,26.0]
["bitfinex","SOLUSD",1746778054071,6.02591141,165.95,165.89,46.60576614]
["bitfinex","SOLUSD",1746778054288,6.02591141,165.95,165.89,26.0]
["bitfinex","SOLUSD",1746778054462,20.60576614,165.94,165.89,32.02802003]
["bitfinex","SOLUSD",1746778054660,36.04556802,165.96,165.9,20.60576614]
["bitfinex","SOLUSD",1746778054864,20.60576614,165.95,165.89,32.02802003]
["bitfinex","SOLUSD",1746778055078,30.02,165.96,165.89,32.02802003]
["bitfinex","SOLUSD",1746778055364,20.60576614,165.95,165.89,32.02802003]
["bitfinex","SOLUSD",1746778055586,30.02,165.96,165.91,20.60576614]
["bitfinex","SOLUSD",1746778055769,30.02,165.96,165.92,26.0]
["bitfinex","SOLUSD",1746778055970,30.02,165.96,165.93,20.60576614]
["bitfinex","SOLUSD",1746778056176,21.82170152,165.98,165.94,20.60576614]
["bitfinex","SOLUSD",1746778056370,1.21593538,165.98,165.95,20.60576614]
["bitfinex","SOLUSD",1746778056572,1.21593538,165.98,165.95,26.63147343]
["bitfinex","SOLUSD",1746778056874,1.21593538,165.98,165.97,46.60576614]
["bitfinex","SOLUSD",1746778057667,1.21593538,165.98,165.97,26.0]
["bitfinex","SOLUSD",1746778057871,1.21593538,165.98,165.97,46.60576614]
["bitfinex","SOLUSD",1746778058476,1.21593538,165.98,165.92,20.60576614]
["bitfinex","SOLUSD",1746778058477,1.21593538,165.98,165.96,46.60576614]
["bitfinex","SOLUSD",1746778059084,1.21593538,165.98,165.97,20.60576614]
["bitfinex","SOLUSD",1746778060572,1.21593538,165.98,165.96,26.0]
["bitfinex","SOLUSD",1746778060787,1.21593538,165.98,165.97,20.60576614]
["bitfinex","SOLUSD",1746778061580,7.24075764,165.98,165.96,46.60576614]
["bitfinex","SOLUSD",1746778061871,7.24076159,165.98,165.96,46.60576614]
["bitfinex","SOLUSD",1746778062083,1.21593538,165.98,165.97,20.60576614]
["bitfinex","SOLUSD",1746778062885,2.21593538,165.98,165.97,46.60576614]
["bitfinex","SOLUSD",1746778064192,2.21593538,165.98,165.97,52.63095141]
["bitfinex","SOLUSD",1746778064399,2.21593538,165.98,165.97,26.63095141]
["bitfinex","SOLUSD",1746778064577,2.21593538,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1746778064778,2.21593538,165.98,165.97,26.63095141]
["bitfinex","SOLUSD",1746778065396,2.21593538,165.98,165.97,108.64967345]
["bitfinex","SOLUSD",1746778065779,2.21593538,165.98,165.97,88.04390731]
["bitfinex","SOLUSD",1746778066069,2.21593538,165.98,165.97,20.60576614]
["bitfinex","SOLUSD",1746778066274,20.60576614,166.08,166.0,26.0]
["bitfinex","SOLUSD",1746778066797,6.02155717,166.07,166.04,20.60576614]
["bitfinex","SOLUSD",1746778066997,6.02155717,166.07,166.03,26.0]
["bitfinex","SOLUSD",1746778067302,20.60576614,166.04,166.0,46.60576614]
["bitfinex","SOLUSD",1746778067889,5.996546,166.1,166.0,264.72904996]
["bitfinex","SOLUSD",1746778068098,5.996546,166.1,166.03,26.0]
["bitfinex","SOLUSD",1746778068278,5.996546,166.1,166.06,20.60576614]
["bitfinex","SOLUSD",1746778068279,12.01716065,166.1,166.06,20.60576614]
["bitfinex","SOLUSD",1746778068480,20.60576614,166.09,166.05,20.60576614]
["bitfinex","SOLUSD",1746778068880,6.0211946,166.08,166.04,46.60576614]
["bitfinex","SOLUSD",1746778069276,6.0211946,166.08,166.03,26.0]
["bitfinex","SOLUSD",1746778069478,26.62696074,166.08,166.03,46.60576614]
["bitfinex","SOLUSD",1746778069676,6.0211946,166.08,166.03,46.60576614]
["bitfinex","SOLUSD",1746778069887,20.60576614,166.07,166.05,26.0]
["bitfinex","SOLUSD",1746778070099,20.60576614,166.07,165.97,13.40943233]
["bitfinex","SOLUSD",1746778070277,20.60576614,166.06,166.01,20.60576614]
["bitfinex","SOLUSD",1746778070477,20.60576614,166.06,165.97,13.40943233]
["bitfinex","SOLUSD",1746778070693,20.60576614,166.05,166.0,26.0]
["bitfinex","SOLUSD",1746778070892,6.02264514,166.04,166.0,20.60576614]
["bitfinex","SOLUSD",1746778071298,1.6265,166.09,166.06,26.0]
["bitfinex","SOLUSD",1746778071482,22.23226614,166.09,166.06,26.0]
["bitfinex","SOLUSD",1746778071685,6.02083907,166.09,166.06,46.60576614]
["bitfinex","SOLUSD",1746778071883,26.62660521,166.09,166.03,26.0]
["bitfinex","SOLUSD",1746778072090,20.60576614,166.08,166.03,26.0]
["bitfinex","SOLUSD",1746778072493,20.60576614,166.08,166.05,26.0]
["bitfinex","SOLUSD",1746778072706,6.02130654,166.08,166.05,26.0]
["bitfinex","SOLUSD",1746778073412,6.02130654,166.08,166.04,20.60576614]
["bitfinex","SOLUSD",1746778073582,6.02130654,166.08,166.03,26.0]
["bitfinex","SOLUSD",1746778073778,6.02130654,166.08,166.04,20.60576614]
["bitfinex","SOLUSD",1746778073985,6.02130654,166.08,166.03,26.0]
["bitfinex","SOLUSD",1746778074185,6.02130654,166.08,166.05,20.60576614]
["bitfinex","SOLUSD",1746778074405,26.62667946,166.09,166.05,20.60576614]
["bitfinex","SOLUSD",1746778074614,5.996546,166.1,166.06,20.60576614]
["bitfinex","SOLUSD",1746778074907,5.996546,166.1,166.07,20.60576614]
["bitfinex","SOLUSD",1746778075298,5.996546,166.1,166.08,20.60576614]
["bitfinex","SOLUSD",1746778075700,5.996546,166.1,166.07,20.60576614]
["bitfinex","SOLUSD",1746778075904,5.996546,166.1,166.03,26.0]
["bitfinex","SOLUSD",1746778075905,5.996546,166.1,166.06,20.60576614]
["bitfinex","SOLUSD",1746778076120,5.996546,166.1,166.07,20.60576614]
["bitfinex","SOLUSD",1746778076417,5.996546,166.1,166.06,26.0]
["bitfinex","SOLUSD",1746778076605,5.996546,166.1,166.07,26.0]
["bitfinex","SOLUSD",1746778076794,32.62294397,166.1,166.07,26.0]
["bitfinex","SOLUSD",1746778077495,20.60576614,166.09,166.05,26.0]
["bitfinex","SOLUSD",1746778077696,20.60576614,166.06,166.0,82.01872204]
["bitfinex","SOLUSD",1746778077902,26.62804858,166.05,166.0,20.60576614]
["bitfinex","SOLUSD",1746778078100,20.60576614,166.04,166.0,20.60576614]
["bitfinex","SOLUSD",1746778078303,6.02228244,166.05,165.98,82.01872204]
["bitfinex","SOLUSD",1746778078615,6.02179241,166.07,165.98,88.04349256]
["bitfinex","SOLUSD",1746778078917,6.02083207,166.09,166.06,20.60576614]
["bitfinex","SOLUSD",1746778079110,6.02083207,166.09,166.07,20.60576614]
["bitfinex","SOLUSD",1746778079500,5.996546,166.1,166.07,20.60576614]
["bitfinex","SOLUSD",1746778079719,5.996546,166.1,166.06,26.0]
["bitfinex","SOLUSD",1746778080012,24.64619486,166.1,166.09,20.60576614]
["bitfinex","SOLUSD",1746778080213,5.996546,166.1,166.09,46.60576614]
["bitfinex","SOLUSD",1746778082222,24.64619486,166.1,166.09,26.0]
["bitfinex","SOLUSD",1746778082438,30.66666445,166.1,166.09,26.0]
["bitfinex","SOLUSD",1746778082596,18.64964886,166.09,166.07,20.60576614]
["bitfinex","SOLUSD",1746778082804,18.64964886,166.09,166.06,20.60576614]
["bitfinex","SOLUSD",1746778083003,18.64964886,166.09,166.03,1.6398]
["bitfinex","SOLUSD",1746778083309,18.64964886,166.09,166.06,20.60576614]
["bitfinex","SOLUSD",1746778083822,18.64964886,166.07,166.06,20.60576614]
["bitfinex","SOLUSD",1746778084002,18.64964886,166.07,166.05,20.60576614]
["bitfinex","SOLUSD",1746778085016,18.64964886,166.07,166.04,26.0]
["bitfinex","SOLUSD",1746778085218,18.64964886,166.07,166.05,20.60576614]
["bitfinex","SOLUSD",1746778085928,6.0216157,166.07,166.05,20.60576614]
["bitfinex","SOLUSD",1746778086221,6.0216157,166.07,166.05,46.60576614]
["bitfinex","SOLUSD",1746778086816,6.0216157,166.07,166.05,26.0]
["bitfinex","SOLUSD",1746778087927,6.0211946,166.08,166.05,26.0]
["bitfinex","SOLUSD",1746778088417,20.60576614,166.07,166.05,26.0]
["bitfinex","SOLUSD",1746778088805,26.62696074,166.08,166.05,26.0]
["bitfinex","SOLUSD",1746778089824,20.60576614,166.07,165.99,88.55410094]
["bitfinex","SOLUSD",1746778090012,20.60576614,166.03,165.98,82.01872204]
["bitfinex","SOLUSD",1746778090211,6.02228244,166.05,165.98,20.60576614]
["bitfinex","SOLUSD",1746778090420,20.60576614,166.0,165.96,20.60576614]
["bitfinex","SOLUSD",1746778090608,20.60576614,166.0,165.95,20.60576614]
["bitfinex","SOLUSD",1746778090809,1.5692,166.04,165.95,20.60576614]
["bitfinex","SOLUSD",1746778091109,20.60576614,166.0,165.95,20.60576614]
["bitfinex","SOLUSD",1746778091625,20.60576614,166.0,165.98,26.0]
["bitfinex","SOLUSD",1746778091822,1.5692,166.04,165.96,20.60576614]
["bitfinex","SOLUSD",1746778092019,6.0244593,165.99,165.96,20.60576614]
["bitfinex","SOLUSD",1746778092209,6.0244593,165.99,165.98,26.0]
["bitfinex","SOLUSD",1746778092410,26.63022544,165.99,165.94,23.65403597]
["bitfinex","SOLUSD",1746778092614,26.63022544,165.99,165.94,20.60576614]
["bitfinex","SOLUSD",1746778092835,6.0244593,165.99,165.96,20.60576614]
["bitfinex","SOLUSD",1746778093241,6.0244593,165.99,165.96,26.0]
["bitfinex","SOLUSD",1746778093817,20.60576614,165.98,165.96,26.0]
["bitfinex","SOLUSD",1746778094029,20.60576614,165.99,165.96,26.0]
["bitfinex","SOLUSD",1746778094219,15.05966573,166.01,165.96,46.60576614]
["bitfinex","SOLUSD",1746778094420,6.02300789,166.03,165.98,20.60576614]
["bitfinex","SOLUSD",1746778094827,6.02300789,166.03,166.0,20.60576614]
["bitfinex","SOLUSD",1746778095017,26.62877403,166.03,165.99,20.60576614]
["bitfinex","SOLUSD",1746778095222,6.02300789,166.03,165.99,20.60576614]
["bitfinex","SOLUSD",1746778095420,26.62877403,166.03,165.99,20.60576614]
["bitfinex","SOLUSD",1746778095837,6.02300789,166.03,165.99,20.60576614]
["bitfinex","SOLUSD",1746778096043,26.62877403,166.03,165.99,20.60576614]
["bitfinex","SOLUSD",1746778097131,7.59194806,166.04,166.0,20.60576614]
["bitfinex","SOLUSD",1746778097315,26.62732331,166.07,166.03,20.60576614]
["bitfinex","SOLUSD",1746778097522,35.16125276,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746778097731,35.16125276,166.08,166.05,20.60576614]
["bitfinex","SOLUSD",1746778098337,29.14,166.08,166.06,20.60576614]
["bitfinex","SOLUSD",1746778098639,5.996546,166.1,166.07,20.60576614]
["bitfinex","SOLUSD",1746778098841,5.996546,166.1,166.09,20.60576614]
["bitfinex","SOLUSD",1746778099238,5.996546,166.1,166.07,26.0]
["bitfinex","SOLUSD",1746778099546,5.996546,166.1,166.09,20.60576614]
["bitfinex","SOLUSD",1746778099841,5.996546,166.1,166.09,52.62659821]
["bitfinex","SOLUSD",1746778100031,5.996546,166.1,166.09,26.0]
["bitfinex","SOLUSD",1746778100232,5.996546,166.1,166.09,46.60576614]
["bitfinex","SOLUSD",1746778100436,5.996546,166.1,166.09,52.62659821]
["bitfinex","SOLUSD",1746778100823,5.996546,166.1,166.09,26.62659821]
["bitfinex","SOLUSD",1746778101240,5.996546,166.1,166.09,20.60576614]
["bitfinex","SOLUSD",1746778101442,5.996546,166.1,166.08,26.0]
["bitfinex","SOLUSD",1746778101947,5.996546,166.1,166.07,20.60576614]
["bitfinex","SOLUSD",1746778102339,5.996546,166.1,166.08,46.60576614]
["bitfinex","SOLUSD",1746778102725,5.996546,166.1,166.09,20.60576614]
["bitfinex","SOLUSD",1746778104027,12.01701559,166.1,166.08,26.0]
["bitfinex","SOLUSD",1746778104434,12.01701559,166.1,166.08,46.60576614]
["bitfinex","SOLUSD",1746778104643,12.01704625,166.1,166.08,46.60576614]
["bitfinex","SOLUSD",1746778104947,20.60576614,166.09,166.05,82.3]
["bitfinex","SOLUSD",1746778105154,20.60576614,166.07,166.02,20.60576614]
["bitfinex","SOLUSD",1746778105332,20.60576614,166.07,166.01,82.3]
["bitfinex","SOLUSD",1746778105333,20.60576614,166.06,166.05,26.0]
["bitfinex","SOLUSD",1746778105523,27.06822024,166.1,166.01,20.60576614]
["bitfinex","SOLUSD",1746778105859,20.60576614,166.05,166.02,26.0]
["bitfinex","SOLUSD",1746778106053,20.60576614,166.05,166.03,26.0]
["bitfinex","SOLUSD",1746778106242,6.0217027,166.07,166.03,26.0]
["bitfinex","SOLUSD",1746778106449,20.60576614,166.06,166.03,26.0]
["bitfinex","SOLUSD",1746778107328,21.04771999,166.1,166.03,26.0]
["bitfinex","SOLUSD",1746778107329,5.996546,166.1,166.05,20.60576614]
["bitfinex","SOLUSD",1746778107525,26.60231214,166.1,166.05,20.60576614]
["bitfinex","SOLUSD",1746778107830,20.60576614,166.08,166.03,26.0]
["bitfinex","SOLUSD",1746778108149,20.60576614,166.08,166.04,20.60576614]
["bitfinex","SOLUSD",1746778108322,5.996546,166.1,166.02,6.02336168]
["bitfinex","SOLUSD",1746778108323,5.996546,166.1,166.06,20.60576614]
["bitfinex","SOLUSD",1746778108729,26.60231214,166.1,166.06,20.60576614]
["bitfinex","SOLUSD",1746778108941,5.996546,166.1,166.06,20.60576614]
["bitfinex","SOLUSD",1746778109151,5.996546,166.1,166.09,20.60576614]
["bitfinex","SOLUSD",1746778109730,5.996546,166.1,166.09,26.0]
["bitfinex","SOLUSD",1746778109941,5.996546,166.1,166.09,52.62659821]
["bitfinex","SOLUSD",1746778113349,5.996546,166.1,166.09,26.0]
["bitfinex","SOLUSD",1746778113531,5.996546,166.1,166.09,20.60576614]
["bitfinex","SOLUSD",1746778114045,5.996546,166.1,166.09,26.62659821]
["bitfinex","SOLUSD",1746778116054,5.996546,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1746778116234,5.996546,166.1,166.09,46.60576614]
["bitfinex","SOLUSD",1746778116651,5.996546,166.1,166.09,128.90576614]
["bitfinex","SOLUSD",1746778116852,5.996546,166.1,166.09,108.3]
["bitfinex","SOLUSD",1746778117241,5.996546,166.1,166.09,128.90576614]
["bitfinex","SOLUSD",1746778118248,5.996546,166.1,166.09,134.92659821]
["bitfinex","SOLUSD",1746778118448,1.0,166.15,166.09,134.92659821]
["bitfinex","SOLUSD",1746778118649,1.0,166.15,166.14,20.60576614]
["bitfinex","SOLUSD",1746778118865,1.0,166.15,166.12,108.3]
["bitfinex","SOLUSD",1746778119040,1.0,166.15,166.14,20.60576614]
["bitfinex","SOLUSD",1746778121361,30.2037,166.21,166.17,26.0]
["bitfinex","SOLUSD",1746778121550,28.7,166.21,166.18,20.60576614]
["bitfinex","SOLUSD",1746778121760,6.0163903,166.22,166.19,20.60576614]
["bitfinex","SOLUSD",1746778121952,6.0163903,166.22,166.17,26.0]
["bitfinex","SOLUSD",1746778122151,6.0163903,166.22,166.19,20.60576614]
["bitfinex","SOLUSD",1746778122761,6.0163903,166.22,166.18,20.60576614]
["bitfinex","SOLUSD",1746778123269,6.0163903,166.22,166.18,46.60576614]
["bitfinex","SOLUSD",1746778123441,6.0163903,166.22,166.18,49.67931901]
["bitfinex","SOLUSD",1746778125067,7.0163903,166.22,166.18,49.67931901]
["bitfinex","SOLUSD",1746778125571,1.0,166.22,166.2,20.60576614]
["bitfinex","SOLUSD",1746778125770,1.0,166.22,166.21,20.60576614]
["bitfinex","SOLUSD",1746778126068,1.0,166.22,166.2,20.60576614]
["bitfinex","SOLUSD",1746778126776,1.0,166.22,166.21,20.60576614]
["bitfinex","SOLUSD",1746778126974,19.64964886,166.22,166.21,20.60576614]
["bitfinex","SOLUSD",1746778127179,19.64964886,166.22,166.21,46.60576614]
["bitfinex","SOLUSD",1746778127387,0.02351342,166.34,166.24,32.1389]
["bitfinex","SOLUSD",1746778127553,0.02351342,166.34,166.33,20.60576614]
["bitfinex","SOLUSD",1746778128182,1.619,166.41,166.33,46.60576614]
["bitfinex","SOLUSD",1746778128362,6.00898809,166.42,166.37,20.60576614]
["bitfinex","SOLUSD",1746778128574,6.00898809,166.42,166.38,20.60576614]
["bitfinex","SOLUSD",1746778128883,1.619,166.46,166.39,26.0]
["bitfinex","SOLUSD",1746778129074,22.22476614,166.46,166.41,20.60576614]
["bitfinex","SOLUSD",1746778129273,7.62656804,166.46,166.33,6.01211363]
["bitfinex","SOLUSD",1746778129474,39.255415,166.42,166.35,26.0]
["bitfinex","SOLUSD",1746778129681,7.62656804,166.46,166.35,26.0]
["bitfinex","SOLUSD",1746778129682,18.64964886,166.38,166.35,46.60576614]
["bitfinex","SOLUSD",1746778129858,48.71178319,166.36,166.31,30.06213433]
["bitfinex","SOLUSD",1746778130057,30.06213433,166.35,166.3,30.06213433]
["bitfinex","SOLUSD",1746778130475,30.06213433,166.35,166.31,30.06213433]
["bitfinex","SOLUSD",1746778130678,24.66143195,166.34,166.3,26.0]
["bitfinex","SOLUSD",1746778130867,54.72356628,166.34,166.3,26.0]
["bitfinex","SOLUSD",1746778131066,30.06213433,166.33,166.3,26.0]
["bitfinex","SOLUSD",1746778131457,24.66143195,166.34,166.27,60.87712615]
["bitfinex","SOLUSD",1746778131458,48.71178319,166.32,166.27,60.87712615]
["bitfinex","SOLUSD",1746778131782,18.64964886,166.33,166.24,36.07746539]
["bitfinex","SOLUSD",1746778131988,18.64964886,166.33,166.3,30.06213433]
["bitfinex","SOLUSD",1746778132554,48.71178319,166.33,166.29,30.06213433]
["bitfinex","SOLUSD",1746778132792,18.64964886,166.31,166.27,30.06213433]
["bitfinex","SOLUSD",1746778133079,48.71178319,166.31,166.27,30.06213433]
["bitfinex","SOLUSD",1746778133278,48.71178319,166.31,166.17,31.65402088]
["bitfinex","SOLUSD",1746778133279,18.64964886,166.31,166.25,30.06213433]
["bitfinex","SOLUSD",1746778133581,18.64964886,166.31,166.18,218.7764]
["bitfinex","SOLUSD",1746778133772,48.71178319,166.31,166.26,30.06213433]
["bitfinex","SOLUSD",1746778134082,18.64964886,166.31,166.25,56.06213433]
["bitfinex","SOLUSD",1746778134283,48.71178319,166.31,166.26,30.06213433]
["bitfinex","SOLUSD",1746778134657,6.0132291,166.3,166.28,30.06213433]
["bitfinex","SOLUSD",1746778134982,18.64964886,166.29,166.25,56.06213433]
["bitfinex","SOLUSD",1746778135158,18.64964886,166.29,166.28,30.06213433]
["bitfinex","SOLUSD",1746778135358,18.64964886,166.29,166.25,26.0]
["bitfinex","SOLUSD",1746778135559,18.64964886,166.29,166.28,30.06213433]
["bitfinex","SOLUSD",1746778136274,18.64964886,166.29,166.28,26.0]
["bitfinex","SOLUSD",1746778136473,18.64964886,166.32,166.28,56.06213433]
["bitfinex","SOLUSD",1746778136675,18.64964886,166.32,166.3,30.06213433]
["bitfinex","SOLUSD",1746778136872,24.66225205,166.32,166.3,30.06213433]
["bitfinex","SOLUSD",1746778137997,24.66225205,166.32,166.29,30.06213433]
["bitfinex","SOLUSD",1746778138364,24.66225205,166.32,166.3,30.06213433]
["bitfinex","SOLUSD",1746778138570,18.64964886,166.32,166.31,30.06213433]
["bitfinex","SOLUSD",1746778138972,18.64964886,166.36,166.31,56.06213433]
["bitfinex","SOLUSD",1746778139285,18.64964886,166.36,166.31,26.0]
["bitfinex","SOLUSD",1746778139966,48.71178319,166.36,166.31,26.0]
["bitfinex","SOLUSD",1746778140169,48.71178319,166.36,166.25,2.95675175]
["bitfinex","SOLUSD",1746778140170,48.71178319,166.34,166.3,56.06213433]
["bitfinex","SOLUSD",1746778140386,18.64964886,166.34,166.3,26.0]
["bitfinex","SOLUSD",1746778140566,18.64964886,166.36,166.31,30.06213433]
["bitfinex","SOLUSD",1746778140771,18.64964886,166.34,166.31,30.06213433]
["bitfinex","SOLUSD",1746778140961,24.661504,166.34,166.31,30.06213433]
["bitfinex","SOLUSD",1746778141160,15.02674761,166.37,166.31,30.06213433]
["bitfinex","SOLUSD",1746778141161,24.66112733,166.35,166.31,30.06213433]
["bitfinex","SOLUSD",1746778141358,16.55993336,166.4,166.3,32.01312166]
["bitfinex","SOLUSD",1746778141576,54.72175975,166.39,166.31,26.0]
["bitfinex","SOLUSD",1746778141799,18.64964886,166.37,166.31,26.0]
["bitfinex","SOLUSD",1746778142084,18.64964886,166.38,166.35,30.06213433]
["bitfinex","SOLUSD",1746778142399,18.64964886,166.39,166.32,30.06213433]
["bitfinex","SOLUSD",1746778142682,18.64964886,166.4,166.37,30.06213433]
["bitfinex","SOLUSD",1746778142882,18.64964886,166.4,166.32,30.06213433]
["bitfinex","SOLUSD",1746778142883,24.65931749,166.4,166.32,30.06213433]
["bitfinex","SOLUSD",1746778143195,6.00966863,166.4,166.33,30.06213433]
["bitfinex","SOLUSD",1746778143399,6.00930692,166.41,166.36,30.06213433]
["bitfinex","SOLUSD",1746778143681,6.00823417,166.44,166.4,30.06213433]
["bitfinex","SOLUSD",1746778143890,42.61692202,166.46,166.41,30.06213433]
["bitfinex","SOLUSD",1746778144096,6.00672753,166.48,166.43,30.06213433]
["bitfinex","SOLUSD",1746778144271,36.06886186,166.48,166.43,30.06213433]
["bitfinex","SOLUSD",1746778144600,6.00672753,166.48,166.44,30.06213433]
["bitfinex","SOLUSD",1746778144892,36.06886186,166.48,166.44,30.06213433]
["bitfinex","SOLUSD",1746778145179,36.06886186,166.48,166.38,30.06213433]
["bitfinex","SOLUSD",1746778145611,21.02354636,166.48,166.37,26.0]
["bitfinex","SOLUSD",1746778146077,6.00672753,166.48,166.43,30.06213433]
["bitfinex","SOLUSD",1746778146278,36.06886186,166.48,166.43,30.06213433]
["bitfinex","SOLUSD",1746778146589,6.00672753,166.48,166.45,30.06213433]
["bitfinex","SOLUSD",1746778146788,7.9827,166.55,166.47,30.06213433]
["bitfinex","SOLUSD",1746778146789,6.006006,166.5,166.47,30.06213433]
["bitfinex","SOLUSD",1746778146964,30.06213433,166.52,166.45,26.0]
["bitfinex","SOLUSD",1746778147166,21.01625712,166.54,166.45,26.0]
["bitfinex","SOLUSD",1746778147390,30.06213433,166.49,166.45,26.0]
["bitfinex","SOLUSD",1746778147590,30.06213433,166.5,166.45,56.06213433]
["bitfinex","SOLUSD",1746778147971,21.01625712,166.54,166.45,56.06213433]
["bitfinex","SOLUSD",1746778148180,30.06213433,166.5,166.45,56.06213433]
["bitfinex","SOLUSD",1746778148378,21.01625712,166.54,166.45,56.06213433]
["bitfinex","SOLUSD",1746778148686,30.06213433,166.5,166.45,26.0]
["bitfinex","SOLUSD",1746778149194,6.00636674,166.49,166.45,26.0]
["bitfinex","SOLUSD",1746778149367,36.06850107,166.49,166.45,26.0]
["bitfinex","SOLUSD",1746778149768,30.06213433,166.48,166.45,26.0]
["bitfinex","SOLUSD",1746778150099,6.00636674,166.49,166.42,56.06213433]
["bitfinex","SOLUSD",1746778150275,30.06213433,166.45,166.37,6.010634]
["bitfinex","SOLUSD",1746778150608,21.02228361,166.49,166.4,30.06213433]
["bitfinex","SOLUSD",1746778150785,21.02228361,166.49,166.34,6.01178309]
["bitfinex","SOLUSD",1746778150978,49.26228361,166.49,166.4,30.06213433]
["bitfinex","SOLUSD",1746778151170,30.06213433,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1746778151490,8.2085,166.47,166.33,6.01204642]
["bitfinex","SOLUSD",1746778151790,8.2085,166.47,166.31,6.01286753]
["bitfinex","SOLUSD",1746778151990,8.2085,166.47,166.33,30.06213433]
["bitfinex","SOLUSD",1746778152289,8.2085,166.47,166.31,2.95157357]
["bitfinex","SOLUSD",1746778152492,30.06213433,166.35,166.3,30.06213433]
["bitfinex","SOLUSD",1746778152791,30.06213433,166.33,166.29,30.06213433]
["bitfinex","SOLUSD",1746778153086,6.01069904,166.37,166.32,30.06213433]
["bitfinex","SOLUSD",1746778153477,6.01069904,166.37,166.33,30.06213433]
["bitfinex","SOLUSD",1746778153788,36.07283337,166.37,166.33,30.06213433]
["bitfinex","SOLUSD",1746778154290,36.07283337,166.37,166.3,32.01312339]
["bitfinex","SOLUSD",1746778154486,28.24,166.4,166.36,30.06213433]
["bitfinex","SOLUSD",1746778154688,28.24,166.4,166.37,30.06213433]
["bitfinex","SOLUSD",1746778154897,64.31186427,166.4,166.36,30.06213433]
["bitfinex","SOLUSD",1746778155191,58.30213433,166.4,166.36,30.06213433]
["bitfinex","SOLUSD",1746778155391,64.31180134,166.4,166.36,30.06213433]
["bitfinex","SOLUSD",1746778155891,28.24,166.4,166.37,30.06213433]
["bitfinex","SOLUSD",1746778156192,58.30213433,166.4,166.36,30.06213433]
["bitfinex","SOLUSD",1746778156492,34.24961786,166.4,166.36,30.06213433]
["bitfinex","SOLUSD",1746778156676,64.31175219,166.4,166.35,26.0]
["bitfinex","SOLUSD",1746778156878,30.06213433,166.38,166.34,30.06213433]
["bitfinex","SOLUSD",1746778157091,30.06213433,166.38,166.33,56.06213433]
["bitfinex","SOLUSD",1746778157396,30.06213433,166.37,166.33,56.06213433]
["bitfinex","SOLUSD",1746778157574,30.06213433,166.37,166.32,56.06213433]
["bitfinex","SOLUSD",1746778157775,49.27365632,166.4,166.33,30.06213433]
["bitfinex","SOLUSD",1746778157970,30.06213433,166.39,166.34,30.06213433]
["bitfinex","SOLUSD",1746778158167,30.06213433,166.38,166.34,30.06213433]
["bitfinex","SOLUSD",1746778158482,21.03365632,166.4,166.32,26.0]
["bitfinex","SOLUSD",1746778158684,30.06213433,166.38,166.33,30.06213433]
["bitfinex","SOLUSD",1746778158888,30.06213433,166.37,166.33,30.06213433]
["bitfinex","SOLUSD",1746778159085,30.06213433,166.36,166.32,26.0]
["bitfinex","SOLUSD",1746778159395,30.06213433,166.36,166.32,56.06213433]
["bitfinex","SOLUSD",1746778159581,21.03365632,166.4,166.32,56.06213433]
["bitfinex","SOLUSD",1746778160293,30.06213433,166.37,166.33,30.06213433]
["bitfinex","SOLUSD",1746778160495,30.06213433,166.37,166.32,26.0]
["bitfinex","SOLUSD",1746778160697,6.01106035,166.36,166.32,56.06213433]
["bitfinex","SOLUSD",1746778161193,36.07319468,166.36,166.32,56.06213433]
["bitfinex","SOLUSD",1746778161374,30.06213433,166.35,166.31,82.3]
["bitfinex","SOLUSD",1746778161574,30.06213433,166.35,166.31,30.06213433]
["bitfinex","SOLUSD",1746778161878,36.07319468,166.36,166.31,56.06213433]
["bitfinex","SOLUSD",1746778162196,36.07319468,166.36,166.32,30.06213433]
["bitfinex","SOLUSD",1746778162375,36.07319468,166.36,166.32,26.0]
["bitfinex","SOLUSD",1746778162572,30.06213433,166.35,166.31,26.0]
["bitfinex","SOLUSD",1746778162786,30.06213433,166.32,166.23,82.3]
["bitfinex","SOLUSD",1746778162996,30.06213433,166.3,166.23,82.3]
["bitfinex","SOLUSD",1746778163182,30.06213433,166.3,166.25,26.0]
["bitfinex","SOLUSD",1746778163377,27.47411122,166.36,166.25,26.0]
["bitfinex","SOLUSD",1746778163582,12.44646035,166.36,166.29,30.06213433]
["bitfinex","SOLUSD",1746778163797,12.44646035,166.36,166.29,20.3645247]
["bitfinex","SOLUSD",1746778163977,20.3645247,166.3,166.26,26.0]
["bitfinex","SOLUSD",1746778164178,20.3645247,166.28,166.23,82.3]
["bitfinex","SOLUSD",1746778164398,20.3645247,166.27,166.2,6.01675064]
["bitfinex","SOLUSD",1746778164585,20.3645247,166.26,166.2,6.01675064]
["bitfinex","SOLUSD",1746778164903,20.3645247,166.25,166.22,26.0]
["bitfinex","SOLUSD",1746778165092,20.3645247,166.24,166.19,20.3645247]
["bitfinex","SOLUSD",1746778165299,27.98,166.28,166.2,20.3645247]
["bitfinex","SOLUSD",1746778165598,20.3645247,166.24,166.2,20.3645247]
["bitfinex","SOLUSD",1746778165892,20.3645247,166.23,166.2,26.0]
["bitfinex","SOLUSD",1746778166081,6.01431406,166.27,166.2,26.0]
["bitfinex","SOLUSD",1746778166285,20.3645247,166.24,166.2,26.0]
["bitfinex","SOLUSD",1746778166600,20.3645247,166.24,166.2,46.3645247]
["bitfinex","SOLUSD",1746778166992,6.01431406,166.27,166.2,20.3645247]
["bitfinex","SOLUSD",1746778167194,20.3645247,166.25,166.21,20.3645247]
["bitfinex","SOLUSD",1746778167392,20.3645247,166.26,166.21,20.3645247]
["bitfinex","SOLUSD",1746778167707,63.78797576,166.29,166.23,30.10643701]
["bitfinex","SOLUSD",1746778167904,30.10643701,166.27,166.23,30.10643701]
["bitfinex","SOLUSD",1746778168094,30.10643701,166.26,166.2,32.01655834]
["bitfinex","SOLUSD",1746778168293,30.10643701,166.26,166.22,30.10643701]
["bitfinex","SOLUSD",1746778168498,30.10643701,166.28,166.23,30.10643701]
["bitfinex","SOLUSD",1746778168703,58.36643701,166.29,166.25,30.10643701]
["bitfinex","SOLUSD",1746778168897,28.26,166.29,166.2,21.05867627]
["bitfinex","SOLUSD",1746778169094,28.26,166.29,166.27,30.10643701]
["bitfinex","SOLUSD",1746778169493,30.10643701,166.33,166.28,30.10643701]
["bitfinex","SOLUSD",1746778169903,7.67393885,166.34,166.29,30.10643701]
["bitfinex","SOLUSD",1746778170102,30.10643701,166.31,166.26,30.10643701]
["bitfinex","SOLUSD",1746778170407,30.10643701,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1746778170631,6.01278813,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1746778170796,30.10643701,166.31,166.27,30.10643701]
["bitfinex","SOLUSD",1746778171202,1.6621,166.34,166.28,30.10643701]
["bitfinex","SOLUSD",1746778171407,30.10643701,166.32,166.28,30.10643701]
["bitfinex","SOLUSD",1746778171783,30.10643701,166.32,166.27,56.10643701]
["bitfinex","SOLUSD",1746778172186,30.10643701,166.32,166.28,36.12038937]
["bitfinex","SOLUSD",1746778172695,7.67389472,166.34,166.28,36.12038937]
["bitfinex","SOLUSD",1746778173011,30.10643701,166.33,166.29,30.10643701]
["bitfinex","SOLUSD",1746778173905,6.4354,166.36,166.31,30.10643701]
["bitfinex","SOLUSD",1746778174090,259.070806,166.37,166.31,30.10643701]
["bitfinex","SOLUSD",1746778174411,30.10643701,166.36,166.29,6.01354022]
["bitfinex","SOLUSD",1746778174613,30.10643701,166.36,166.31,30.10643701]
["bitfinex","SOLUSD",1746778174805,253.06,166.37,166.32,30.10643701]
["bitfinex","SOLUSD",1746778175006,253.06,166.37,166.33,30.10643701]
["bitfinex","SOLUSD",1746778175218,27.94,166.37,166.35,36.11756306]
["bitfinex","SOLUSD",1746778175421,27.94,166.37,166.36,30.10643701]
["bitfinex","SOLUSD",1746778175666,6.0089582,166.42,166.36,30.10643701]
["bitfinex","SOLUSD",1746778175924,30.10643701,166.4,166.35,36.11756306]
["bitfinex","SOLUSD",1746778176289,30.10643701,166.4,166.36,30.10643701]
["bitfinex","SOLUSD",1746778176489,30.10643701,166.4,166.35,36.11756306]
["bitfinex","SOLUSD",1746778176699,30.10643701,166.4,166.35,6.01112605]
["bitfinex","SOLUSD",1746778176988,6.0089582,166.42,166.35,36.11756306]
["bitfinex","SOLUSD",1746778177188,6.00853573,166.43,166.36,30.10643701]
["bitfinex","SOLUSD",1746778177385,30.10643701,166.41,166.36,30.10643701]
["bitfinex","SOLUSD",1746778177710,42.22897501,166.44,166.37,30.10643701]
["bitfinex","SOLUSD",1746778177905,36.2207,166.44,166.39,30.10643701]
["bitfinex","SOLUSD",1746778178205,30.10643701,166.43,166.38,56.10643701]
["bitfinex","SOLUSD",1746778178393,225.2,166.47,166.37,26.0]
["bitfinex","SOLUSD",1746778178595,225.2,166.47,166.42,30.10643701]
["bitfinex","SOLUSD",1746778178794,30.10643701,166.46,166.42,36.11502074]
["bitfinex","SOLUSD",1746778179311,30.10643701,166.46,166.42,6.00858373]
["bitfinex","SOLUSD",1746778179519,255.30643701,166.47,166.42,36.11502074]
["bitfinex","SOLUSD",1746778180331,30.10643701,166.46,166.42,36.11502074]
["bitfinex","SOLUSD",1746778180706,30.10643701,166.44,166.38,6.01033778]
["bitfinex","SOLUSD",1746778181025,225.2,166.47,166.39,30.10643701]
["bitfinex","SOLUSD",1746778181224,225.2,166.47,166.4,30.10643701]
["bitfinex","SOLUSD",1746778181407,30.10643701,166.45,166.4,30.10643701]
["bitfinex","SOLUSD",1746778181596,30.10643701,166.45,166.41,30.10643701]
["bitfinex","SOLUSD",1746778182100,30.10643701,166.44,166.4,30.10643701]
["bitfinex","SOLUSD",1746778182300,30.10643701,166.41,166.38,26.0]
["bitfinex","SOLUSD",1746778182908,30.10643701,166.4,166.36,30.10643701]
["bitfinex","SOLUSD",1746778183222,30.10643701,166.4,166.35,14.60643701]
["bitfinex","SOLUSD",1746778183421,30.10643701,166.4,166.36,30.10643701]
["bitfinex","SOLUSD",1746778184227,30.10643701,166.37,166.31,6.01262668]
["bitfinex","SOLUSD",1746778184426,30.10643701,166.37,166.35,26.0]
["bitfinex","SOLUSD",1746778185217,21.03367953,166.4,166.34,56.10643701]
["bitfinex","SOLUSD",1746778185415,30.10643701,166.38,166.34,56.10643701]
["bitfinex","SOLUSD",1746778185823,30.10643701,166.39,166.34,56.10643701]
["bitfinex","SOLUSD",1746778186034,30.10643701,166.38,166.34,56.10643701]
["bitfinex","SOLUSD",1746778186634,30.10643701,166.39,166.35,30.10643701]
["bitfinex","SOLUSD",1746778186805,30.10643701,166.4,166.35,30.10643701]
["bitfinex","SOLUSD",1746778187008,6.00925425,166.41,166.35,30.10643701]
["bitfinex","SOLUSD",1746778187334,30.10643701,166.39,166.34,26.0]
["bitfinex","SOLUSD",1746778187504,31.10643701,166.4,166.36,30.10643701]
["bitfinex","SOLUSD",1746778187703,21.34790338,166.4,166.36,20.34790338]
["bitfinex","SOLUSD",1746778187904,21.34790338,166.4,166.35,26.0]
["bitfinex","SOLUSD",1746778188122,6.00997656,166.39,166.36,20.34790338]
["bitfinex","SOLUSD",1746778188444,27.35756883,166.4,166.36,20.34790338]
["bitfinex","SOLUSD",1746778188725,1.0,166.4,166.38,46.34790338]
["bitfinex","SOLUSD",1746778188927,1.0,166.4,166.39,20.34790338]
["bitfinex","SOLUSD",1746778189139,1.0,166.4,166.38,46.34790338]
["bitfinex","SOLUSD",1746778189939,7.0096791,166.4,166.37,46.34790338]
["bitfinex","SOLUSD",1746778190663,1.0,166.4,166.37,114.31066038]
["bitfinex","SOLUSD",1746778190954,1.0,166.4,166.38,20.34790338]
["bitfinex","SOLUSD",1746778191230,1.0,166.4,166.39,40.69580676]
["bitfinex","SOLUSD",1746778192209,1.0,166.4,166.39,46.70578332]
["bitfinex","SOLUSD",1746778193010,1.0,166.4,166.39,26.35787994]
["bitfinex","SOLUSD",1746778193933,1.0,166.4,166.39,46.70578332]
["bitfinex","SOLUSD",1746778194419,1.0,166.4,166.39,6.00997656]
["bitfinex","SOLUSD",1746778194639,1.0,166.4,166.39,20.34790338]
["bitfinex","SOLUSD",1746778196228,7.00961538,166.4,166.37,20.34790338]
["bitfinex","SOLUSD",1746778196432,7.00961538,166.4,166.36,20.34790338]
["bitfinex","SOLUSD",1746778196735,7.00961538,166.4,166.37,26.0]
["bitfinex","SOLUSD",1746778196934,7.00961538,166.4,166.36,26.0]
["bitfinex","SOLUSD",1746778197140,27.35751876,166.4,166.36,26.0]
["bitfinex","SOLUSD",1746778197308,20.34790338,166.39,166.36,26.0]
["bitfinex","SOLUSD",1746778197508,27.35751876,166.4,166.35,20.34790338]
["bitfinex","SOLUSD",1746778197815,37.07056967,166.4,166.38,26.0]
["bitfinex","SOLUSD",1746778198212,30.06095429,166.39,166.35,26.0]
["bitfinex","SOLUSD",1746778198412,37.07056967,166.4,166.35,56.06095429]
["bitfinex","SOLUSD",1746778198913,37.07056967,166.4,166.36,56.06095429]
["bitfinex","SOLUSD",1746778199227,7.00961538,166.4,166.37,56.06095429]
["bitfinex","SOLUSD",1746778200143,1.0,166.4,166.38,30.06095429]
["bitfinex","SOLUSD",1746778200341,7.00965685,166.4,166.37,26.0]
["bitfinex","SOLUSD",1746778200732,37.07061114,166.4,166.37,26.0]
["bitfinex","SOLUSD",1746778200939,30.06095429,166.39,166.37,26.0]
["bitfinex","SOLUSD",1746778201245,37.07061114,166.4,166.37,26.0]
["bitfinex","SOLUSD",1746778201460,7.00965685,166.4,166.31,10.79372321]
["bitfinex","SOLUSD",1746778201744,1.0,166.4,166.35,26.0]
["bitfinex","SOLUSD",1746778201965,1.0,166.4,166.38,30.06095429]
["bitfinex","SOLUSD",1746778202733,7.0096887,166.4,166.37,30.06095429]
["bitfinex","SOLUSD",1746778203433,1.0,166.4,166.37,30.06095429]
["bitfinex","SOLUSD",1746778203859,1.0,166.4,166.38,30.06095429]
["bitfinex","SOLUSD",1746778204036,1.0,166.4,166.38,56.06095429]
["bitfinex","SOLUSD",1746778204349,1.0,166.4,166.39,30.06095429]
["bitfinex","SOLUSD",1746778205348,1.0,166.4,166.38,56.06095429]
["bitfinex","SOLUSD",1746778205933,1.0,166.4,166.39,30.06095429]
["bitfinex","SOLUSD",1746778211766,1.0,166.4,166.39,26.0]
["bitfinex","SOLUSD",1746778212068,1.0,166.4,166.39,56.06095429]
["bitfinex","SOLUSD",1746778212834,1.0,166.4,166.39,26.0]
["bitfinex","SOLUSD",1746778213575,1.0,166.4,166.34,10.648718]
["bitfinex","SOLUSD",1746778213741,1.0,166.4,166.36,26.0]
["bitfinex","SOLUSD",1746778214058,1.0,166.4,166.36,56.06095429]
["bitfinex","SOLUSD",1746778214354,1.0,166.4,166.36,30.06095429]
["bitfinex","SOLUSD",1746778214355,7.00961538,166.4,166.36,30.06095429]
["bitfinex","SOLUSD",1746778214568,37.07056967,166.4,166.36,30.06095429]
["bitfinex","SOLUSD",1746778214865,30.06095429,166.37,166.34,10.648718]
["bitfinex","SOLUSD",1746778215083,30.06095429,166.36,166.34,10.648718]
["bitfinex","SOLUSD",1746778215370,30.06095429,166.35,166.34,10.648718]
["bitfinex","SOLUSD",1746778216341,36.07237599,166.35,166.34,10.648718]
["bitfinex","SOLUSD",1746778217366,6.0114217,166.35,166.34,10.648718]
["bitfinex","SOLUSD",1746778217540,6.01033778,166.38,166.34,10.648718]
["bitfinex","SOLUSD",1746778217863,20.35658812,166.37,166.34,10.648718]
["bitfinex","SOLUSD",1746778218034,1.0,166.4,166.36,20.35658812]
["bitfinex","SOLUSD",1746778218230,1.0,166.4,166.37,20.35658812]
["bitfinex","SOLUSD",1746778218641,7.00964702,166.4,166.37,20.35658812]
["bitfinex","SOLUSD",1746778219453,7.00964702,166.4,166.34,42.6603692]
["bitfinex","SOLUSD",1746778219760,7.00964702,166.4,166.37,20.35658812]
["bitfinex","SOLUSD",1746778220354,27.36623514,166.4,166.34,36.648718]
["bitfinex","SOLUSD",1746778220533,20.35658812,166.35,166.34,10.648718]
["bitfinex","SOLUSD",1746778221841,1.5627,166.36,166.34,10.648718]
["bitfinex","SOLUSD",1746778222040,42.3902736,166.4,166.34,10.648718]
["bitfinex","SOLUSD",1746778222041,22.03368548,166.4,166.34,31.00530612]
["bitfinex","SOLUSD",1746778222240,27.36623514,166.4,166.35,20.35658812]
["bitfinex","SOLUSD",1746778222462,10.0,166.54,166.39,18.64964886]
["bitfinex","SOLUSD",1746778222672,20.33610882,166.7,166.53,20.35658812]
["bitfinex","SOLUSD",1746778222673,20.35658812,166.64,166.53,20.35658812]
["bitfinex","SOLUSD",1746778222848,20.35658812,166.64,166.52,20.35658812]
["bitfinex","SOLUSD",1746778223047,20.35658812,166.64,166.52,26.0]
["bitfinex","SOLUSD",1746778223048,30.35658812,166.64,166.52,26.0]
["bitfinex","SOLUSD",1746778223232,20.35658812,166.57,166.52,46.35658812]
["bitfinex","SOLUSD",1746778223869,20.35658812,166.58,166.52,46.35658812]
["bitfinex","SOLUSD",1746778224043,20.35658812,166.58,166.53,20.35658812]
["bitfinex","SOLUSD",1746778224361,26.3590472,166.6,166.54,20.35658812]
["bitfinex","SOLUSD",1746778224576,20.35658812,166.59,166.54,20.35658812]
["bitfinex","SOLUSD",1746778224773,20.35658812,166.58,166.53,20.35658812]
["bitfinex","SOLUSD",1746778225067,20.35658812,166.56,166.52,26.0]
["bitfinex","SOLUSD",1746778225374,20.35658812,166.56,166.51,46.35658812]
["bitfinex","SOLUSD",1746778225867,30.00383986,166.56,166.51,56.00383986]
["bitfinex","SOLUSD",1746778226256,30.00383986,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746778226449,30.00383986,166.56,166.51,56.00383986]
["bitfinex","SOLUSD",1746778227068,18.64964886,166.55,166.51,26.0]
["bitfinex","SOLUSD",1746778227247,18.64964886,166.55,166.51,56.00383986]
["bitfinex","SOLUSD",1746778227450,6.00456346,166.54,166.51,26.0]
["bitfinex","SOLUSD",1746778227750,18.64964886,166.53,166.51,26.0]
["bitfinex","SOLUSD",1746778227961,18.64964886,166.55,166.54,26.0]
["bitfinex","SOLUSD",1746778228348,18.64964886,166.56,166.54,26.0]
["bitfinex","SOLUSD",1746778228551,6.00248508,166.6,166.55,30.00383986]
["bitfinex","SOLUSD",1746778228778,34.0241,166.71,166.59,30.00383986]
["bitfinex","SOLUSD",1746778229078,30.00383986,166.67,166.62,30.00383986]
["bitfinex","SOLUSD",1746778229260,30.00383986,166.66,166.62,26.0]
["bitfinex","SOLUSD",1746778229577,18.64964886,166.63,166.6,30.00383986]
["bitfinex","SOLUSD",1746778229759,18.64964886,166.63,166.61,30.00383986]
["bitfinex","SOLUSD",1746778230151,18.64964886,166.63,166.59,26.0]
["bitfinex","SOLUSD",1746778230152,18.64964886,166.63,166.62,30.00383986]
["bitfinex","SOLUSD",1746778230356,6.00096015,166.64,166.62,30.00383986]
["bitfinex","SOLUSD",1746778230578,18.64964886,166.63,166.62,30.00383986]
["bitfinex","SOLUSD",1746778230956,18.64964886,166.63,166.59,26.0]
["bitfinex","SOLUSD",1746778231178,18.64964886,166.63,166.61,30.00383986]
["bitfinex","SOLUSD",1746778231568,6.00168047,166.62,166.61,30.00383986]
["bitfinex","SOLUSD",1746778232161,6.00135318,166.63,166.61,30.00383986]
["bitfinex","SOLUSD",1746778232563,6.00135318,166.63,166.62,30.00383986]
["bitfinex","SOLUSD",1746778233763,21.00210021,166.65,166.59,26.0]
["bitfinex","SOLUSD",1746778233966,21.00210021,166.65,166.62,30.00383986]
["bitfinex","SOLUSD",1746778234173,18.64964886,166.64,166.62,30.00383986]
["bitfinex","SOLUSD",1746778234563,18.64964886,166.64,166.59,26.0]
["bitfinex","SOLUSD",1746778234876,18.64964886,166.64,166.61,30.00383986]
["bitfinex","SOLUSD",1746778235459,48.65348872,166.64,166.57,26.0]
["bitfinex","SOLUSD",1746778235661,6.00132029,166.63,166.6,30.00383986]
["bitfinex","SOLUSD",1746778236276,18.64964886,166.62,166.57,26.0]
["bitfinex","SOLUSD",1746778236578,18.64964886,166.62,166.6,30.00383986]
["bitfinex","SOLUSD",1746778236779,48.65348872,166.62,166.52,26.0]
["bitfinex","SOLUSD",1746778236955,48.65348872,166.62,166.57,30.00383986]
["bitfinex","SOLUSD",1746778237276,18.64964886,166.68,166.62,26.0]
["bitfinex","SOLUSD",1746778237452,18.64964886,166.68,166.65,30.00383986]
["bitfinex","SOLUSD",1746778237648,18.64964886,166.66,166.65,30.00383986]
["bitfinex","SOLUSD",1746778239894,6.00024,166.66,166.65,30.00383986]
["bitfinex","SOLUSD",1746778240377,18.64964886,166.65,166.62,26.0]
["bitfinex","SOLUSD",1746778240586,18.64964886,166.65,166.64,30.00383986]
["bitfinex","SOLUSD",1746778241459,18.64964886,166.65,166.61,26.0]
["bitfinex","SOLUSD",1746778241780,18.64964886,166.65,166.64,30.00383986]
["bitfinex","SOLUSD",1746778241963,6.00060006,166.65,166.61,26.0]
["bitfinex","SOLUSD",1746778242288,6.00060006,166.65,166.64,30.00383986]
["bitfinex","SOLUSD",1746778243856,6.00013684,166.67,166.64,30.00383986]
["bitfinex","SOLUSD",1746778244055,6.00013684,166.67,166.61,26.0]
["bitfinex","SOLUSD",1746778244056,24.6497857,166.67,166.66,30.00383986]
["bitfinex","SOLUSD",1746778245783,6.00013684,166.67,166.66,30.00383986]
["bitfinex","SOLUSD",1746778245984,5.99952003,166.68,166.66,30.00383986]
["bitfinex","SOLUSD",1746778246284,24.64916889,166.68,166.67,30.00383986]
["bitfinex","SOLUSD",1746778247176,5.99952003,166.68,166.67,30.00383986]
["bitfinex","SOLUSD",1746778247556,5.99927843,166.69,166.67,56.00383986]
["bitfinex","SOLUSD",1746778247757,5.99927843,166.69,166.68,30.00383986]
["bitfinex","SOLUSD",1746778247955,5.9984404,166.71,166.68,30.00383986]
["bitfinex","SOLUSD",1746778248164,24.64808926,166.71,166.7,30.00383986]
["bitfinex","SOLUSD",1746778248460,5.99700149,166.75,166.72,26.0]
["bitfinex","SOLUSD",1746778248676,5.99700149,166.75,166.74,30.00383986]
["bitfinex","SOLUSD",1746778249175,5.99676762,166.76,166.75,26.0]
["bitfinex","SOLUSD",1746778249377,0.70847147,166.83,166.77,26.0]
["bitfinex","SOLUSD",1746778249588,6.70259722,166.83,166.82,30.00383986]
["bitfinex","SOLUSD",1746778249972,0.70847147,166.83,166.82,30.00383986]
["bitfinex","SOLUSD",1746778250271,6.70259722,166.83,166.76,26.0]
["bitfinex","SOLUSD",1746778250471,18.64964886,166.82,166.81,30.00383986]
["bitfinex","SOLUSD",1746778250865,18.64964886,166.82,166.8,30.00383986]
["bitfinex","SOLUSD",1746778251396,18.64964886,166.82,166.75,26.0]
["bitfinex","SOLUSD",1746778251397,0.70847147,166.83,166.81,30.00383986]
["bitfinex","SOLUSD",1746778251576,0.70847147,166.83,166.82,30.00383986]
["bitfinex","SOLUSD",1746778251761,0.70847147,166.83,166.78,26.0]
["bitfinex","SOLUSD",1746778252069,0.70847147,166.83,166.82,30.00383986]
["bitfinex","SOLUSD",1746778253479,0.70847147,166.83,166.8,26.0]
["bitfinex","SOLUSD",1746778253787,0.70847147,166.83,166.82,26.0]
["bitfinex","SOLUSD",1746778253971,0.70847147,166.83,166.82,56.00383986]
["bitfinex","SOLUSD",1746778254480,0.70847147,166.83,166.82,35.99832493]
["bitfinex","SOLUSD",1746778254687,619.81536364,166.95,166.89,26.0]
["bitfinex","SOLUSD",1746778254866,619.81536364,166.95,166.94,86.00767972]
["bitfinex","SOLUSD",1746778255578,619.81536364,166.95,166.94,60.00767972]
["bitfinex","SOLUSD",1746778255962,618.14876364,166.95,166.94,65.99785583]
["bitfinex","SOLUSD",1746778256285,618.14876364,166.95,166.94,30.00383986]
["bitfinex","SOLUSD",1746778257171,618.14876364,166.95,166.93,26.0]
["bitfinex","SOLUSD",1746778257489,618.14876364,166.95,166.94,30.00383986]
["bitfinex","SOLUSD",1746778258475,618.14876364,166.95,166.92,26.0]
["bitfinex","SOLUSD",1746778258675,618.14876364,166.95,166.94,78.11767972]
["bitfinex","SOLUSD",1746778258973,365.45304832,166.95,166.94,115.98533856]
["bitfinex","SOLUSD",1746778259170,301.45134016,166.95,166.94,195.93779664]
["bitfinex","SOLUSD",1746778259374,287.21134016,166.95,166.94,213.75389838]
["bitfinex","SOLUSD",1746778259873,272.97134016,166.95,166.94,252.8016365]
["bitfinex","SOLUSD",1746778260182,226.23134016,166.95,166.94,228.78797275]
["bitfinex","SOLUSD",1746778260394,226.23134016,166.95,166.94,100.72167481]
["bitfinex","SOLUSD",1746778260894,226.23134016,166.95,166.94,37.86765884]
["bitfinex","SOLUSD",1746778261777,226.23134016,166.95,166.94,30.00383986]
["bitfinex","SOLUSD",1746778261991,226.23134016,166.95,166.89,8.61239968]
["bitfinex","SOLUSD",1746778262193,226.23134016,166.95,166.84,10.0]
["bitfinex","SOLUSD",1746778262194,232.22119871,166.95,166.92,30.00383986]
["bitfinex","SOLUSD",1746778262483,30.00383986,166.94,166.84,8.61239968]
["bitfinex","SOLUSD",1746778262702,30.00383986,166.94,166.86,30.00383986]
["bitfinex","SOLUSD",1746778262703,30.00383986,166.91,166.86,30.00383986]
["bitfinex","SOLUSD",1746778262988,30.00383986,166.9,166.85,30.00383986]
["bitfinex","SOLUSD",1746778263197,30.00383986,166.9,166.8,30.00383986]
["bitfinex","SOLUSD",1746778263400,30.00383986,166.87,166.79,35.43239968]
["bitfinex","SOLUSD",1746778263562,30.00383986,166.86,166.79,26.82]
["bitfinex","SOLUSD",1746778263766,6.1576,166.88,166.82,30.00383986]
["bitfinex","SOLUSD",1746778263995,5.99304806,166.86,166.76,5.99659187]
["bitfinex","SOLUSD",1746778264297,30.00383986,166.85,166.81,30.00383986]
["bitfinex","SOLUSD",1746778265294,5.99304806,166.86,166.83,30.00383986]
["bitfinex","SOLUSD",1746778265482,5.99304806,166.86,166.8,26.0]
["bitfinex","SOLUSD",1746778265685,35.99688792,166.86,166.82,30.00383986]
["bitfinex","SOLUSD",1746778265880,30.00383986,166.85,166.76,5.99657256]
["bitfinex","SOLUSD",1746778266094,30.00383986,166.84,166.8,30.00383986]
["bitfinex","SOLUSD",1746778266589,20.9744112,166.87,166.82,30.00383986]
["bitfinex","SOLUSD",1746778266781,12.14997935,166.88,166.83,26.0]
["bitfinex","SOLUSD",1746778267090,14.97934741,166.9,166.8,8.61239968]
["bitfinex","SOLUSD",1746778267091,30.00383986,166.87,166.8,8.61239968]
["bitfinex","SOLUSD",1746778267293,30.00383986,166.85,166.77,5.99619943]
["bitfinex","SOLUSD",1746778267497,30.00383986,166.85,166.8,26.0]
["bitfinex","SOLUSD",1746778267698,50.9195471,166.93,166.81,30.00383986]
["bitfinex","SOLUSD",1746778267876,30.00383986,166.89,166.85,30.00383986]
["bitfinex","SOLUSD",1746778268201,5.99183567,166.9,166.85,30.00383986]
["bitfinex","SOLUSD",1746778268499,35.99567553,166.9,166.85,30.00383986]
["bitfinex","SOLUSD",1746778268698,5.99183567,166.9,166.85,30.00383986]
["bitfinex","SOLUSD",1746778268992,7.6184,166.94,166.89,30.00383986]
["bitfinex","SOLUSD",1746778269195,7.6184,166.94,166.88,26.0]
["bitfinex","SOLUSD",1746778269701,7.6184,166.94,166.9,30.00383986]
["bitfinex","SOLUSD",1746778270082,43.61244469,166.94,166.89,30.00383986]
["bitfinex","SOLUSD",1746778270303,30.00383986,166.91,166.88,26.0]
["bitfinex","SOLUSD",1746778270598,30.00383986,166.89,166.82,30.00383986]
["bitfinex","SOLUSD",1746778270775,30.00383986,166.83,166.74,21.56911912]
["bitfinex","SOLUSD",1746778270975,30.00383986,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1746778271398,30.00383986,166.81,166.76,30.00383986]
["bitfinex","SOLUSD",1746778271595,18.64964886,166.87,166.77,30.00383986]
["bitfinex","SOLUSD",1746778271806,30.00383986,166.83,166.78,30.00383986]
["bitfinex","SOLUSD",1746778272021,5.99337786,166.86,166.78,31.99577573]
["bitfinex","SOLUSD",1746778272310,30.00383986,166.84,166.78,5.99577573]
["bitfinex","SOLUSD",1746778272519,5.99272595,166.87,166.8,30.00383986]
["bitfinex","SOLUSD",1746778272678,5.99272595,166.87,166.82,26.0]
["bitfinex","SOLUSD",1746778272998,30.00383986,166.86,166.82,26.0]
["bitfinex","SOLUSD",1746778273383,30.00383986,166.85,166.82,26.0]
["bitfinex","SOLUSD",1746778273578,18.64964886,166.86,166.82,56.00383986]
["bitfinex","SOLUSD",1746778273886,30.00383986,166.83,166.75,5.99700149]
["bitfinex","SOLUSD",1746778274087,30.00383986,166.82,166.77,30.00383986]
["bitfinex","SOLUSD",1746778274289,30.00383986,166.8,166.75,26.0]
["bitfinex","SOLUSD",1746778274594,30.00383986,166.83,166.78,30.00383986]
["bitfinex","SOLUSD",1746778274796,5.99272595,166.87,166.82,30.00383986]
["bitfinex","SOLUSD",1746778275089,5.99272595,166.87,166.73,20.99202302]
["bitfinex","SOLUSD",1746778275090,30.00383986,166.83,166.8,26.0]
["bitfinex","SOLUSD",1746778275282,30.00383986,166.82,166.73,20.99202302]
["bitfinex","SOLUSD",1746778275486,35.99872418,166.81,166.73,5.99772086]
["bitfinex","SOLUSD",1746778275706,35.99872418,166.81,166.72,8.61239968]
["bitfinex","SOLUSD",1746778275707,30.00383986,166.76,166.72,5.99802584]
["bitfinex","SOLUSD",1746778275898,18.64964886,166.8,166.75,26.0]
["bitfinex","SOLUSD",1746778276101,30.00383986,166.77,166.75,26.0]
["bitfinex","SOLUSD",1746778276301,30.00383986,166.78,166.75,26.0]
["bitfinex","SOLUSD",1746778276597,30.00383986,166.78,166.74,30.00383986]
["bitfinex","SOLUSD",1746778276791,30.00383986,166.78,166.73,5.99770598]
["bitfinex","SOLUSD",1746778276999,5.99576983,166.79,166.7,5.99880023]
["bitfinex","SOLUSD",1746778277199,5.99576983,166.79,166.73,26.0]
["bitfinex","SOLUSD",1746778277400,30.00383986,166.78,166.73,26.0]
["bitfinex","SOLUSD",1746778277696,20.21284886,166.82,166.74,30.00383986]
["bitfinex","SOLUSD",1746778277903,30.00383986,166.78,166.74,30.00383986]
["bitfinex","SOLUSD",1746778278091,30.00383986,166.77,166.73,26.0]
["bitfinex","SOLUSD",1746778278290,30.00383986,166.76,166.72,30.00383986]
["bitfinex","SOLUSD",1746778278505,39.63160437,166.81,166.73,30.00383986]
["bitfinex","SOLUSD",1746778278701,24.64449329,166.81,166.75,26.0]
["bitfinex","SOLUSD",1746778278990,30.00383986,166.76,166.71,26.0]
["bitfinex","SOLUSD",1746778279191,30.00383986,166.75,166.71,26.0]
["bitfinex","SOLUSD",1746778279414,48.65348872,166.8,166.67,13.07646308]
["bitfinex","SOLUSD",1746778279721,30.00383986,166.71,166.67,36.00370618]
["bitfinex","SOLUSD",1746778279901,30.00383986,166.72,166.7,26.0]
["bitfinex","SOLUSD",1746778280109,18.64964886,166.79,166.7,26.0]
["bitfinex","SOLUSD",1746778280614,30.00383986,166.71,166.64,6.00096015]
["bitfinex","SOLUSD",1746778280791,30.00383986,166.69,166.64,6.00096015]
["bitfinex","SOLUSD",1746778281000,1.5659,166.71,166.62,6.00168047]
["bitfinex","SOLUSD",1746778281200,30.00383986,166.69,166.64,30.00383986]
["bitfinex","SOLUSD",1746778281718,30.00383986,166.69,166.62,223.20168047]
["bitfinex","SOLUSD",1746778281895,1.5659,166.71,166.65,56.00383986]
["bitfinex","SOLUSD",1746778282096,1.5659,166.71,166.62,231.81408015]
["bitfinex","SOLUSD",1746778282300,6.2474,166.73,166.69,26.0]
["bitfinex","SOLUSD",1746778282506,6.2474,166.73,166.69,31.99911166]
["bitfinex","SOLUSD",1746778282719,6.2474,166.73,166.7,30.00383986]
["bitfinex","SOLUSD",1746778282929,1.5809,166.76,166.72,30.00383986]
["bitfinex","SOLUSD",1746778283240,1.5809,166.76,166.7,82.3]
["bitfinex","SOLUSD",1746778283397,31.58473986,166.76,166.71,30.00383986]
["bitfinex","SOLUSD",1746778283601,30.00383986,166.74,166.7,82.3]
["bitfinex","SOLUSD",1746778283793,1.5809,166.76,166.7,112.30383986]
["bitfinex","SOLUSD",1746778283995,7.57767035,166.76,166.7,82.3]
["bitfinex","SOLUSD",1746778284202,30.00383986,166.75,166.7,112.30383986]
["bitfinex","SOLUSD",1746778284396,7.57767035,166.76,166.7,112.30383986]
["bitfinex","SOLUSD",1746778284606,30.00383986,166.75,166.7,112.30383986]
["bitfinex","SOLUSD",1746778284811,1.5809,166.76,166.7,88.29874559]
["bitfinex","SOLUSD",1746778285015,1.5809,166.76,166.73,30.00383986]
["bitfinex","SOLUSD",1746778285523,1.5809,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746778285736,1.5809,166.76,166.72,56.00383986]
["bitfinex","SOLUSD",1746778285936,1.5809,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746778286317,1.5809,166.76,166.72,56.00383986]
["bitfinex","SOLUSD",1746778286514,30.00383986,166.75,166.7,82.3]
["bitfinex","SOLUSD",1746778286821,7.57755011,166.76,166.7,112.30383986]
["bitfinex","SOLUSD",1746778287010,7.57755011,166.76,166.7,82.3]
["bitfinex","SOLUSD",1746778287212,30.00383986,166.74,166.7,82.3]
["bitfinex","SOLUSD",1746778287423,30.00383986,166.75,166.7,112.30383986]
["bitfinex","SOLUSD",1746778287634,30.00383986,166.75,166.69,108.3]
["bitfinex","SOLUSD",1746778287946,7.57755011,166.76,166.69,108.3]
["bitfinex","SOLUSD",1746778288126,30.00383986,166.75,166.71,30.00383986]
["bitfinex","SOLUSD",1746778288317,30.00383986,166.75,166.7,30.00383986]
["bitfinex","SOLUSD",1746778288519,1.5809,166.76,166.72,30.00383986]
["bitfinex","SOLUSD",1746778288714,1.5809,166.76,166.71,30.00383986]
["bitfinex","SOLUSD",1746778289021,30.00383986,166.75,166.71,30.00383986]
["bitfinex","SOLUSD",1746778289221,1.5809,166.76,166.69,117.3513084]
["bitfinex","SOLUSD",1746778289415,30.00383986,166.75,166.69,111.35225053]
["bitfinex","SOLUSD",1746778289616,7.57766266,166.76,166.69,111.35225053]
["bitfinex","SOLUSD",1746778289922,30.00383986,166.75,166.7,30.00383986]
["bitfinex","SOLUSD",1746778290323,7.57766266,166.76,166.7,30.00383986]
["bitfinex","SOLUSD",1746778290618,1.5809,166.76,166.71,30.00383986]
["bitfinex","SOLUSD",1746778290819,1.5809,166.76,166.72,30.00383986]
["bitfinex","SOLUSD",1746778291023,1.5809,166.76,166.73,30.00383986]
["bitfinex","SOLUSD",1746778291225,6.4898,166.78,166.74,30.00383986]
["bitfinex","SOLUSD",1746778291415,6.4898,166.78,166.75,30.00383986]
["bitfinex","SOLUSD",1746778291619,6.4898,166.78,166.74,112.30383986]
["bitfinex","SOLUSD",1746778291820,30.00383986,166.77,166.74,82.3]
["bitfinex","SOLUSD",1746778292437,42.48965871,166.78,166.74,82.3]
["bitfinex","SOLUSD",1746778292647,6.4898,166.78,166.74,112.30383986]
["bitfinex","SOLUSD",1746778292827,30.00383986,166.76,166.74,82.3]
["bitfinex","SOLUSD",1746778293015,12.48586103,166.78,166.74,82.3]
["bitfinex","SOLUSD",1746778293521,6.4898,166.78,166.74,112.30383986]
["bitfinex","SOLUSD",1746778294630,12.48585924,166.78,166.74,112.30383986]
["bitfinex","SOLUSD",1746778294836,42.4896991,166.78,166.74,82.3]
["bitfinex","SOLUSD",1746778295040,6.4898,166.78,166.74,112.30383986]
["bitfinex","SOLUSD",1746778295240,12.48578364,166.78,166.74,138.30383986]
["bitfinex","SOLUSD",1746778295427,42.4896235,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778295624,12.48578364,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778295829,36.49363986,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778296238,42.48964254,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778296441,12.48580268,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778296746,42.48964254,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778296922,12.48580268,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778297128,6.4898,166.78,166.75,30.00383986]
["bitfinex","SOLUSD",1746778297318,36.49363986,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778297548,12.48581803,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778297728,30.00383986,166.77,166.74,108.3]
["bitfinex","SOLUSD",1746778297921,30.00383986,166.76,166.74,108.3]
["bitfinex","SOLUSD",1746778298121,12.48581803,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778298346,30.00383986,166.77,166.74,108.3]
["bitfinex","SOLUSD",1746778299047,12.48581803,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778299230,6.4898,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778299543,36.49363986,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778299943,6.4898,166.78,166.74,108.3]
["bitfinex","SOLUSD",1746778300245,6.4898,166.78,166.74,138.30383986]
["bitfinex","SOLUSD",1746778300445,6.4898,166.78,166.74,144.30107842]
["bitfinex","SOLUSD",1746778300844,18.64964886,166.77,166.69,3.03790227]
["bitfinex","SOLUSD",1746778301046,18.64964886,166.77,166.68,37.08043662]
["bitfinex","SOLUSD",1746778301349,18.64964886,166.77,166.71,30.00383986]
["bitfinex","SOLUSD",1746778301566,30.00383986,166.76,166.71,30.00383986]
["bitfinex","SOLUSD",1746778301848,36.49363986,166.78,166.73,56.00383986]
["bitfinex","SOLUSD",1746778302149,30.00383986,166.77,166.73,26.0]
["bitfinex","SOLUSD",1746778302346,36.49363986,166.78,166.73,56.00383986]
["bitfinex","SOLUSD",1746778302649,6.4898,166.78,166.73,26.0]
["bitfinex","SOLUSD",1746778302952,30.00383986,166.77,166.73,31.99770703]
["bitfinex","SOLUSD",1746778303555,36.49363986,166.78,166.73,62.00154689]
["bitfinex","SOLUSD",1746778303723,12.48581569,166.78,166.72,36.00184463]
["bitfinex","SOLUSD",1746778304045,30.00383986,166.76,166.72,5.99800477]
["bitfinex","SOLUSD",1746778304527,12.48581569,166.78,166.72,5.99800477]
["bitfinex","SOLUSD",1746778304929,30.00383986,166.76,166.72,5.99800477]
["bitfinex","SOLUSD",1746778306431,30.00383986,166.74,166.7,5.99852022]
["bitfinex","SOLUSD",1746778306632,30.00383986,166.73,166.7,82.3]
["bitfinex","SOLUSD",1746778306860,30.00383986,166.72,166.69,91.36624187]
["bitfinex","SOLUSD",1746778307066,18.64964886,166.75,166.69,91.36624187]
["bitfinex","SOLUSD",1746778307738,30.00383986,166.72,166.69,91.36624187]
["bitfinex","SOLUSD",1746778309362,31.13549767,166.78,166.69,91.36624187]
["bitfinex","SOLUSD",1746778309535,30.00383986,166.73,166.69,35.06624187]
["bitfinex","SOLUSD",1746778310154,18.64964886,166.77,166.69,35.06624187]
["bitfinex","SOLUSD",1746778310334,30.00383986,166.74,166.7,30.00383986]
["bitfinex","SOLUSD",1746778310783,30.00383986,166.74,166.69,132.36414216]
["bitfinex","SOLUSD",1746778310941,18.64964886,166.77,166.7,30.00383986]
["bitfinex","SOLUSD",1746778311136,30.00383986,166.74,166.7,30.00383986]
["bitfinex","SOLUSD",1746778311856,20.26161796,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1746778312066,6.4898,166.78,166.74,20.26161796]
["bitfinex","SOLUSD",1746778312230,26.75141796,166.78,166.74,20.26161796]
["bitfinex","SOLUSD",1746778312429,6.4898,166.78,166.75,20.26161796]
["bitfinex","SOLUSD",1746778312851,6.4898,166.78,166.73,103.29202302]
["bitfinex","SOLUSD",1746778313036,6.4898,166.78,166.75,20.26161796]
["bitfinex","SOLUSD",1746778313232,32.6701,166.82,166.77,46.26161796]
["bitfinex","SOLUSD",1746778313458,6.1301,166.82,166.78,46.26161796]
["bitfinex","SOLUSD",1746778313854,6.1301,166.82,166.79,26.25718124]
["bitfinex","SOLUSD",1746778314150,1.6469,166.85,166.81,20.26161796]
["bitfinex","SOLUSD",1746778314355,1.6469,166.85,166.82,20.26161796]
["bitfinex","SOLUSD",1746778314575,1.6469,166.85,166.81,20.26161796]
["bitfinex","SOLUSD",1746778315846,1.6469,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1746778316641,1.6469,166.85,166.79,14.9889082]
["bitfinex","SOLUSD",1746778316642,29.88990449,166.84,166.79,14.9889082]
["bitfinex","SOLUSD",1746778316865,29.88990449,166.84,166.8,35.88510832]
["bitfinex","SOLUSD",1746778317162,31.53680449,166.85,166.8,35.88510832]
["bitfinex","SOLUSD",1746778317368,31.53680449,166.85,166.81,29.88990449]
["bitfinex","SOLUSD",1746778317756,1.6469,166.85,166.8,5.99520383]
["bitfinex","SOLUSD",1746778317956,5.99240056,166.88,166.82,35.88438956]
["bitfinex","SOLUSD",1746778318162,29.88990449,166.83,166.76,14.99097504]
["bitfinex","SOLUSD",1746778318369,29.88990449,166.82,166.77,35.88618679]
["bitfinex","SOLUSD",1746778318574,29.88990449,166.8,166.78,26.0]
["bitfinex","SOLUSD",1746778318744,29.88990449,166.8,166.76,5.99656343]
["bitfinex","SOLUSD",1746778318945,18.64964886,166.87,166.75,5.99690726]
["bitfinex","SOLUSD",1746778319159,29.88990449,166.8,166.77,26.0]
["bitfinex","SOLUSD",1746778319463,29.88990449,166.8,166.78,26.0]
["bitfinex","SOLUSD",1746778319761,6.2405,166.82,166.78,26.0]
["bitfinex","SOLUSD",1746778319964,1.5169,166.81,166.76,26.0]
["bitfinex","SOLUSD",1746778320168,29.88990449,166.79,166.76,26.0]
["bitfinex","SOLUSD",1746778320573,29.88990449,166.79,166.77,26.0]
["bitfinex","SOLUSD",1746778320781,5.99412575,166.83,166.77,55.88990449]
["bitfinex","SOLUSD",1746778321066,29.88990449,166.82,166.77,55.88990449]
["bitfinex","SOLUSD",1746778321378,35.88403024,166.83,166.79,29.88990449]
["bitfinex","SOLUSD",1746778321671,35.88331174,166.85,166.8,29.88990449]
["bitfinex","SOLUSD",1746778322266,35.88331174,166.85,166.78,31.9957663]
["bitfinex","SOLUSD",1746778322267,29.88990449,166.84,166.79,29.88990449]
["bitfinex","SOLUSD",1746778322470,29.88990449,166.83,166.8,26.0]
["bitfinex","SOLUSD",1746778322769,29.88990449,166.81,166.77,29.88990449]
["bitfinex","SOLUSD",1746778322969,1.6033,166.87,166.8,55.88990449]
["bitfinex","SOLUSD",1746778323151,7.62307179,166.92,166.86,29.88990449]
["bitfinex","SOLUSD",1746778323353,13.01071755,166.94,166.89,29.88990449]
["bitfinex","SOLUSD",1746778323568,6.6499,166.94,166.91,29.88990449]
["bitfinex","SOLUSD",1746778323949,226.23134016,166.95,166.92,35.88061113]
["bitfinex","SOLUSD",1746778324162,226.23134016,166.95,166.93,55.88990449]
["bitfinex","SOLUSD",1746778324367,226.23134016,166.95,166.94,29.88990449]
["bitfinex","SOLUSD",1746778324970,196.2720929,166.95,166.94,29.88990449]
["bitfinex","SOLUSD",1746778325277,196.2720929,166.95,166.94,55.88990449]
["bitfinex","SOLUSD",1746778325565,196.2720929,166.95,166.94,26.0]
["bitfinex","SOLUSD",1746778325969,196.2720929,166.95,166.94,61.8800806]
["bitfinex","SOLUSD",1746778326476,196.2720929,166.95,166.94,64.85503384]
["bitfinex","SOLUSD",1746778326855,196.2720929,166.95,166.94,61.8800806]
["bitfinex","SOLUSD",1746778327583,196.2720929,166.95,166.94,26.0]
["bitfinex","SOLUSD",1746778327956,196.2720929,166.95,166.91,29.88990449]
["bitfinex","SOLUSD",1746778328358,232.15187251,166.95,166.9,29.88990449]
["bitfinex","SOLUSD",1746778328563,29.88990449,166.94,166.9,26.0]
["bitfinex","SOLUSD",1746778328782,29.88990449,166.92,166.88,29.88990449]
["bitfinex","SOLUSD",1746778329277,29.88990449,166.9,166.86,4.89664441]
["bitfinex","SOLUSD",1746778329575,1.5288,166.93,166.84,29.88990449]
["bitfinex","SOLUSD",1746778329770,29.88990449,166.89,166.84,29.88990449]
["bitfinex","SOLUSD",1746778329975,29.88990449,166.87,166.83,35.88403024]
["bitfinex","SOLUSD",1746778330375,29.88990449,166.86,166.82,34.70440172]
["bitfinex","SOLUSD",1746778330566,29.88990449,166.86,166.84,26.0]
["bitfinex","SOLUSD",1746778331181,29.88990449,166.87,166.84,26.0]
["bitfinex","SOLUSD",1746778331384,29.88990449,166.87,166.82,40.69882072]
["bitfinex","SOLUSD",1746778331582,29.88990449,166.86,166.82,40.69882072]
["bitfinex","SOLUSD",1746778331755,29.88990449,166.86,166.83,26.0]
["bitfinex","SOLUSD",1746778332882,1.5288,166.93,166.86,26.0]
["bitfinex","SOLUSD",1746778333082,29.88990449,166.9,166.86,26.0]
["bitfinex","SOLUSD",1746778333667,29.88990449,166.89,166.86,26.0]
["bitfinex","SOLUSD",1746778334073,29.88990449,166.88,166.86,26.0]
["bitfinex","SOLUSD",1746778334663,29.88990449,166.87,166.86,26.0]
["bitfinex","SOLUSD",1746778334862,5.99171831,166.9,166.86,26.0]
["bitfinex","SOLUSD",1746778335069,29.88990449,166.88,166.86,26.0]
["bitfinex","SOLUSD",1746778335972,5.99171831,166.9,166.86,26.0]
["bitfinex","SOLUSD",1746778336182,29.88990449,166.9,166.86,55.88990449]
["bitfinex","SOLUSD",1746778336470,29.88990449,166.91,166.87,29.88990449]
["bitfinex","SOLUSD",1746778336977,29.88990449,166.91,166.86,61.88270309]
["bitfinex","SOLUSD",1746778337164,29.88990449,166.91,166.87,29.88990449]
["bitfinex","SOLUSD",1746778337371,29.88990449,166.92,166.87,29.88990449]
["bitfinex","SOLUSD",1746778338584,1.5288,166.93,166.89,55.88990449]
["bitfinex","SOLUSD",1746778338761,196.2720929,166.95,166.93,26.0]
["bitfinex","SOLUSD",1746778338962,196.2720929,166.95,166.92,29.88990449]
["bitfinex","SOLUSD",1746778338963,196.2720929,166.95,166.94,26.0]
["bitfinex","SOLUSD",1746778339461,196.2720929,166.95,166.91,55.88990449]
["bitfinex","SOLUSD",1746778339665,196.2720929,166.95,166.92,29.88990449]
["bitfinex","SOLUSD",1746778340471,196.2720929,166.95,166.94,26.0]
["bitfinex","SOLUSD",1746778341279,196.2720929,166.95,166.92,5.99059037]
["bitfinex","SOLUSD",1746778341486,196.2720929,166.95,166.94,26.0]
["bitfinex","SOLUSD",1746778341687,196.2720929,166.95,166.93,55.88990449]
["bitfinex","SOLUSD",1746778341872,196.2720929,166.95,166.94,85.77980898]
["bitfinex","SOLUSD",1746778342070,196.2720929,166.95,166.94,101.46880542]
["bitfinex","SOLUSD",1746778342278,52.0,167.0,166.94,101.46880542]
["bitfinex","SOLUSD",1746778342477,52.0,167.0,166.99,35.87828702]
["bitfinex","SOLUSD",1746778343698,37.02246855,167.0,166.99,35.87828702]
["bitfinex","SOLUSD",1746778343879,22.05540269,167.0,166.99,35.87828702]
["bitfinex","SOLUSD",1746778344193,7.08833683,167.0,166.99,35.87828702]
["bitfinex","SOLUSD",1746778344890,7.08833683,167.0,166.99,42.95488378]
["bitfinex","SOLUSD",1746778345473,1.6415,167.12,167.02,26.0]
["bitfinex","SOLUSD",1746778345694,1.6415,167.12,167.08,55.88990449]
["bitfinex","SOLUSD",1746778346167,26.26,167.18,167.08,55.88990449]
["bitfinex","SOLUSD",1746778346168,0.36571001,167.17,167.11,55.88990449]
["bitfinex","SOLUSD",1746778346371,0.36571001,167.17,167.14,26.0]
["bitfinex","SOLUSD",1746778346882,0.36571001,167.17,167.14,55.88990449]
["bitfinex","SOLUSD",1746778347083,0.36571001,167.17,167.16,55.88990449]
["bitfinex","SOLUSD",1746778347293,0.36571001,167.17,167.16,26.0]
["bitfinex","SOLUSD",1746778347469,0.36571001,167.17,167.16,55.88990449]
["bitfinex","SOLUSD",1746778348176,0.36571001,167.17,167.14,5.9829749]
["bitfinex","SOLUSD",1746778348382,0.36571001,167.17,167.16,55.88990449]
["bitfinex","SOLUSD",1746778349093,0.36571001,167.17,167.16,29.88990449]
["bitfinex","SOLUSD",1746778349476,0.36571001,167.17,167.15,35.80842171]
["bitfinex","SOLUSD",1746778349674,0.36571001,167.17,167.16,29.88990449]
["bitfinex","SOLUSD",1746778349897,619.81536364,167.2,167.19,26.0]
["bitfinex","SOLUSD",1746778350098,619.81536364,167.2,167.19,94.39220866]
["bitfinex","SOLUSD",1746778350477,619.81536364,167.2,167.19,85.77980898]
["bitfinex","SOLUSD",1746778350802,619.81536364,167.2,167.19,61.87112346]
["bitfinex","SOLUSD",1746778351004,619.81536364,167.2,167.19,91.76102795]
["bitfinex","SOLUSD",1746778351374,619.81536364,167.2,167.19,61.87112346]
["bitfinex","SOLUSD",1746778353085,619.81536364,167.2,167.19,91.76102795]
["bitfinex","SOLUSD",1746778353700,619.81536364,167.2,167.19,31.98121897]
["bitfinex","SOLUSD",1746778353904,619.81536364,167.2,167.19,61.87112346]
["bitfinex","SOLUSD",1746778354280,619.81536364,167.2,167.19,55.88990449]
["bitfinex","SOLUSD",1746778355613,619.81536364,167.2,167.17,29.88990449]
["bitfinex","SOLUSD",1746778355782,625.79629133,167.2,167.16,29.88990449]
["bitfinex","SOLUSD",1746778356115,29.88990449,167.19,167.15,5.995]
["bitfinex","SOLUSD",1746778356297,29.88990449,167.18,167.15,5.995]
["bitfinex","SOLUSD",1746778356499,29.88990449,167.18,167.13,29.88990449]
["bitfinex","SOLUSD",1746778356805,5.98193455,167.17,167.13,29.88990449]
["bitfinex","SOLUSD",1746778357127,29.88990449,167.14,167.09,35.88490449]
["bitfinex","SOLUSD",1746778357315,5.98193455,167.17,167.09,5.995]
["bitfinex","SOLUSD",1746778357484,29.88990449,167.14,167.09,35.88490449]
["bitfinex","SOLUSD",1746778357688,5.98193455,167.17,167.1,29.88990449]
["bitfinex","SOLUSD",1746778357897,29.88990449,167.15,167.1,29.88990449]
["bitfinex","SOLUSD",1746778358096,29.88990449,167.13,167.09,5.995]
["bitfinex","SOLUSD",1746778358502,5.98165905,167.18,167.11,29.88990449]
["bitfinex","SOLUSD",1746778358696,5.98124582,167.19,167.16,26.0]
["bitfinex","SOLUSD",1746778358896,29.88990449,167.18,167.16,26.0]
["bitfinex","SOLUSD",1746778359138,29.88990449,167.17,167.16,26.0]
["bitfinex","SOLUSD",1746778360000,29.88990449,167.18,167.15,26.0]
["bitfinex","SOLUSD",1746778360818,29.88990449,167.19,167.18,26.0]
["bitfinex","SOLUSD",1746778361117,649.70526813,167.2,167.18,26.0]
["bitfinex","SOLUSD",1746778361327,29.88990449,167.19,167.18,26.0]
["bitfinex","SOLUSD",1746778361530,29.88990449,167.19,167.15,26.0]
["bitfinex","SOLUSD",1746778361706,619.81536364,167.2,167.15,26.0]
["bitfinex","SOLUSD",1746778361905,649.70526813,167.2,167.18,26.0]
["bitfinex","SOLUSD",1746778363019,29.88990449,167.19,167.17,26.0]
["bitfinex","SOLUSD",1746778363206,29.88990449,167.18,167.17,26.0]
["bitfinex","SOLUSD",1746778364020,29.88990449,167.19,167.17,26.0]
["bitfinex","SOLUSD",1746778364323,29.88990449,167.18,167.17,26.0]
["bitfinex","SOLUSD",1746778364521,29.88990449,167.18,167.15,26.0]
["bitfinex","SOLUSD",1746778364907,29.88990449,167.17,167.15,26.0]
["bitfinex","SOLUSD",1746778365308,29.88990449,167.16,167.15,26.0]
["bitfinex","SOLUSD",1746778365508,29.88990449,167.16,167.11,82.3]
["bitfinex","SOLUSD",1746778365699,29.88990449,167.12,167.09,88.28472226]
["bitfinex","SOLUSD",1746778366024,29.88990449,167.12,167.09,82.3]
["bitfinex","SOLUSD",1746778366238,29.88990449,167.1,167.07,82.3]
["bitfinex","SOLUSD",1746778366521,29.88990449,167.09,167.07,88.28542957]
["bitfinex","SOLUSD",1746778366820,29.88990449,167.1,167.07,88.28547364]
["bitfinex","SOLUSD",1746778367721,8.0747,167.11,167.07,88.28547364]
["bitfinex","SOLUSD",1746778367911,29.88990449,167.13,167.11,26.0]
["bitfinex","SOLUSD",1746778368626,7.582,167.18,167.09,29.88990449]
["bitfinex","SOLUSD",1746778368820,13.56379747,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1746778369004,29.88990449,167.12,167.11,31.98408234]
["bitfinex","SOLUSD",1746778369521,29.88990449,167.12,167.11,26.0]
["bitfinex","SOLUSD",1746778369826,29.88990449,167.12,167.08,26.0]
["bitfinex","SOLUSD",1746778370012,29.88990449,167.11,167.08,26.0]
["bitfinex","SOLUSD",1746778370206,13.56379747,167.18,167.09,26.0]
["bitfinex","SOLUSD",1746778370411,7.582,167.18,167.12,26.0]
["bitfinex","SOLUSD",1746778370613,29.88990449,167.14,167.12,26.0]
["bitfinex","SOLUSD",1746778371009,29.88990449,167.16,167.14,26.0]
["bitfinex","SOLUSD",1746778371624,7.582,167.18,167.15,26.0]
["bitfinex","SOLUSD",1746778372422,37.47190449,167.18,167.15,26.0]
["bitfinex","SOLUSD",1746778372630,7.582,167.18,167.15,26.0]
["bitfinex","SOLUSD",1746778373124,7.582,167.18,167.15,55.88990449]
["bitfinex","SOLUSD",1746778373335,7.582,167.18,167.15,31.9823243]
["bitfinex","SOLUSD",1746778373521,37.47190449,167.18,167.15,31.9823243]
["bitfinex","SOLUSD",1746778373831,7.582,167.18,167.15,31.9823243]
["bitfinex","SOLUSD",1746778374035,7.582,167.18,167.15,61.87222879]
["bitfinex","SOLUSD",1746778374210,7.582,167.18,167.15,31.9823243]
["bitfinex","SOLUSD",1746778374812,7.582,167.18,167.15,61.87222879]
["bitfinex","SOLUSD",1746778375333,7.582,167.18,167.15,26.0]
["bitfinex","SOLUSD",1746778375928,7.582,167.18,167.15,31.98259461]
["bitfinex","SOLUSD",1746778376140,7.582,167.18,167.15,61.8724991]
["bitfinex","SOLUSD",1746778376638,29.88990449,167.17,167.14,5.98289434]
["bitfinex","SOLUSD",1746778376842,29.88990449,167.15,167.1,5.98438372]
["bitfinex","SOLUSD",1746778377133,29.88990449,167.13,167.1,88.28438372]
["bitfinex","SOLUSD",1746778377336,29.88990449,167.14,167.1,88.28438372]
["bitfinex","SOLUSD",1746778377519,29.88990449,167.14,167.13,26.0]
["bitfinex","SOLUSD",1746778377708,29.88990449,167.14,167.1,88.28438372]
["bitfinex","SOLUSD",1746778377912,5.98197297,167.17,167.1,88.28438372]
["bitfinex","SOLUSD",1746778378220,5.98197297,167.17,167.13,26.0]
["bitfinex","SOLUSD",1746778378417,29.88990449,167.14,167.13,26.0]
["bitfinex","SOLUSD",1746778378916,5.98197297,167.17,167.1,88.28438372]
["bitfinex","SOLUSD",1746778379123,29.88990449,167.14,167.1,88.28438372]
["bitfinex","SOLUSD",1746778379336,29.88990449,167.14,167.13,26.0]
["bitfinex","SOLUSD",1746778379725,7.582,167.18,167.14,26.0]
["bitfinex","SOLUSD",1746778380037,7.582,167.18,167.16,26.0]
["bitfinex","SOLUSD",1746778380341,37.47190449,167.18,167.16,26.0]
["bitfinex","SOLUSD",1746778380516,7.582,167.18,167.16,26.0]
["bitfinex","SOLUSD",1746778380916,29.88990449,167.17,167.16,26.0]
["bitfinex","SOLUSD",1746778381335,29.88990449,167.17,167.14,26.0]
["bitfinex","SOLUSD",1746778381637,29.88990449,167.17,167.16,26.0]
["bitfinex","SOLUSD",1746778381829,7.582,167.18,167.16,26.0]
["bitfinex","SOLUSD",1746778382032,7.582,167.18,167.16,108.3]
["bitfinex","SOLUSD",1746778382338,619.81536364,167.2,167.16,108.3]
["bitfinex","SOLUSD",1746778382546,649.70526813,167.2,167.16,138.18990449]
["bitfinex","SOLUSD",1746778382716,29.88990449,167.18,167.16,108.3]
["bitfinex","SOLUSD",1746778382917,29.88990449,167.17,167.16,108.3]
["bitfinex","SOLUSD",1746778383327,29.88990449,167.17,167.16,82.3]
["bitfinex","SOLUSD",1746778383924,29.88990449,167.17,167.09,29.88990449]
["bitfinex","SOLUSD",1746778384120,29.88990449,167.14,167.09,29.88990449]
["bitfinex","SOLUSD",1746778384445,29.88990449,167.14,167.12,26.0]
["bitfinex","SOLUSD",1746778384620,689.28797324,167.2,167.13,26.0]
["bitfinex","SOLUSD",1746778384943,29.88990449,167.15,167.13,26.0]
["bitfinex","SOLUSD",1746778385142,5.98207487,167.17,167.14,26.0]
["bitfinex","SOLUSD",1746778385446,29.88990449,167.15,167.12,26.0]
["bitfinex","SOLUSD",1746778385740,29.88990449,167.13,167.12,26.0]
["bitfinex","SOLUSD",1746778386641,29.88990449,167.14,167.12,26.0]
["bitfinex","SOLUSD",1746778387230,29.88990449,167.14,167.11,31.98399738]
["bitfinex","SOLUSD",1746778387427,18.64964886,167.19,167.14,26.0]
["bitfinex","SOLUSD",1746778387629,29.88990449,167.15,167.14,26.0]
["bitfinex","SOLUSD",1746778387937,29.88990449,167.15,167.13,26.0]
["bitfinex","SOLUSD",1746778388139,29.88990449,167.14,167.13,26.0]
["bitfinex","SOLUSD",1746778389246,36.32140449,167.14,167.08,7.07659676]
["bitfinex","SOLUSD",1746778389546,29.88990449,167.09,167.04,35.87649452]
["bitfinex","SOLUSD",1746778389744,29.88990449,167.09,167.04,118.17649452]
["bitfinex","SOLUSD",1746778389923,1.6079,167.13,167.04,118.17649452]
["bitfinex","SOLUSD",1746778390124,29.88990449,167.09,167.05,14.96557916]
["bitfinex","SOLUSD",1746778390442,29.88990449,167.08,167.05,97.26557916]
["bitfinex","SOLUSD",1746778390624,29.88990449,167.07,167.05,97.26557916]
["bitfinex","SOLUSD",1746778391026,29.88990449,167.07,167.05,103.25181082]
["bitfinex","SOLUSD",1746778391225,29.88990449,167.06,167.05,103.25181082]
["bitfinex","SOLUSD",1746778391426,29.88990449,167.06,167.05,88.28623166]
["bitfinex","SOLUSD",1746778391744,29.88990449,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1746778391946,29.88990449,167.06,167.04,95.36305934]
["bitfinex","SOLUSD",1746778392123,29.88990449,167.05,167.04,88.28646258]
["bitfinex","SOLUSD",1746778392735,29.88990449,167.05,167.04,114.28646258]
["bitfinex","SOLUSD",1746778392949,29.88990449,167.05,167.04,88.28646258]
["bitfinex","SOLUSD",1746778393143,29.88990449,167.05,167.04,114.28646258]
["bitfinex","SOLUSD",1746778394448,29.88990449,167.05,167.04,26.0]
["bitfinex","SOLUSD",1746778395030,29.88990449,167.05,167.0,89.35322565]
["bitfinex","SOLUSD",1746778395229,5.98561119,167.07,167.02,26.0]
["bitfinex","SOLUSD",1746778395430,6.4408,167.06,167.02,26.0]
["bitfinex","SOLUSD",1746778395643,29.88990449,167.03,167.01,5.98757455]
["bitfinex","SOLUSD",1746778395856,29.88990449,167.02,167.01,5.98757455]
["bitfinex","SOLUSD",1746778396037,29.88990449,167.02,167.01,31.98757455]
["bitfinex","SOLUSD",1746778396236,29.88990449,167.03,167.01,31.98757455]
["bitfinex","SOLUSD",1746778397830,29.88990449,167.02,167.01,31.98757455]
["bitfinex","SOLUSD",1746778398025,6.4408,167.06,167.01,31.98757455]
["bitfinex","SOLUSD",1746778398231,29.88990449,167.03,167.01,31.98757455]
["bitfinex","SOLUSD",1746778398442,29.88990449,167.03,167.01,114.28757455]
["bitfinex","SOLUSD",1746778398928,29.88990449,167.02,167.01,114.28757455]
["bitfinex","SOLUSD",1746778399650,29.88990449,167.02,167.01,108.3]
["bitfinex","SOLUSD",1746778399829,20.19029556,167.02,167.01,108.3]
["bitfinex","SOLUSD",1746778400235,20.19029556,167.02,167.01,26.0]
["bitfinex","SOLUSD",1746778400429,20.19029556,167.02,166.96,7.05322565]
["bitfinex","SOLUSD",1746778400739,20.19029556,166.98,166.96,89.35322565]
["bitfinex","SOLUSD",1746778400936,1.6467,167.03,166.99,26.0]
["bitfinex","SOLUSD",1746778401149,20.19029556,167.0,166.99,26.0]
["bitfinex","SOLUSD",1746778401844,5.98742648,167.02,166.99,26.0]
["bitfinex","SOLUSD",1746778402045,20.19029556,167.0,166.99,26.0]
["bitfinex","SOLUSD",1746778403836,5.98742648,167.02,166.99,26.0]
["bitfinex","SOLUSD",1746778404040,1.6467,167.03,166.99,26.0]
["bitfinex","SOLUSD",1746778404543,1.6467,167.03,167.02,26.0]
["bitfinex","SOLUSD",1746778404750,21.83699556,167.03,167.02,26.0]
["bitfinex","SOLUSD",1746778405334,1.6467,167.03,167.0,26.0]
["bitfinex","SOLUSD",1746778405534,20.19029556,167.01,167.0,26.0]
["bitfinex","SOLUSD",1746778405765,20.19029556,167.01,166.99,82.3]
["bitfinex","SOLUSD",1746778406064,20.19029556,167.0,166.99,82.3]
["bitfinex","SOLUSD",1746778406459,7.6336705,167.03,166.99,82.3]
["bitfinex","SOLUSD",1746778406835,20.19029556,167.0,166.99,82.3]
["bitfinex","SOLUSD",1746778407672,5.98771779,167.01,166.99,82.3]
["bitfinex","SOLUSD",1746778407864,20.19029556,167.0,166.99,82.3]
["bitfinex","SOLUSD",1746778408667,5.98479861,167.09,167.03,26.0]
["bitfinex","SOLUSD",1746778408853,5.98479861,167.09,167.0,5.98802395]
["bitfinex","SOLUSD",1746778408854,20.19029556,167.06,167.04,26.0]
["bitfinex","SOLUSD",1746778409344,6.1276,167.1,167.03,31.98694845]
["bitfinex","SOLUSD",1746778409551,20.19029556,167.08,167.03,52.17724401]
["bitfinex","SOLUSD",1746778409868,29.80790478,167.06,167.03,31.98694845]
["bitfinex","SOLUSD",1746778410371,29.80790478,167.05,167.03,31.98694845]
["bitfinex","SOLUSD",1746778410664,29.80790478,167.06,167.03,31.98694845]
["bitfinex","SOLUSD",1746778411062,12.11204263,167.1,167.03,31.98694845]
["bitfinex","SOLUSD",1746778411266,6.1276,167.1,167.03,61.79485323]
["bitfinex","SOLUSD",1746778411450,6.1276,167.1,167.04,29.80790478]
["bitfinex","SOLUSD",1746778411642,29.80790478,167.09,167.04,29.80790478]
["bitfinex","SOLUSD",1746778412265,6.1276,167.1,167.03,76.76222436]
["bitfinex","SOLUSD",1746778412437,29.80790478,167.08,167.03,61.79485323]
["bitfinex","SOLUSD",1746778412636,29.80790478,167.06,167.03,31.98694845]
["bitfinex","SOLUSD",1746778412869,29.80790478,167.05,167.04,26.0]
["bitfinex","SOLUSD",1746778413066,6.1276,167.1,167.04,26.0]
["bitfinex","SOLUSD",1746778413359,29.80790478,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1746778413538,29.80790478,167.07,167.05,26.0]
["bitfinex","SOLUSD",1746778413740,7.9085,167.14,167.05,55.80790478]
["bitfinex","SOLUSD",1746778413964,29.80790478,167.1,167.05,138.10790478]
["bitfinex","SOLUSD",1746778414146,29.80790478,167.11,167.06,29.80790478]
["bitfinex","SOLUSD",1746778414343,29.80790478,167.1,167.05,108.3]
["bitfinex","SOLUSD",1746778414669,7.9085,167.14,167.06,29.80790478]
["bitfinex","SOLUSD",1746778414965,29.80790478,167.1,167.06,112.10790478]
["bitfinex","SOLUSD",1746778415257,5.98368004,167.13,167.06,118.09349827]
["bitfinex","SOLUSD",1746778415459,29.80790478,167.11,167.06,118.09349827]
["bitfinex","SOLUSD",1746778415858,29.80790478,167.1,167.06,118.09349827]
["bitfinex","SOLUSD",1746778416865,29.80790478,167.11,167.07,29.80790478]
["bitfinex","SOLUSD",1746778417045,29.80790478,167.1,167.06,82.3]
["bitfinex","SOLUSD",1746778417239,29.80790478,167.08,167.06,82.3]
["bitfinex","SOLUSD",1746778417447,29.80790478,167.08,167.06,108.3]
["bitfinex","SOLUSD",1746778417861,29.80790478,167.09,167.06,108.3]
["bitfinex","SOLUSD",1746778419544,29.80790478,167.09,167.06,26.0]
["bitfinex","SOLUSD",1746778419959,5.98447827,167.1,167.06,26.0]
["bitfinex","SOLUSD",1746778420147,5.98336624,167.13,167.06,26.0]
["bitfinex","SOLUSD",1746778420351,29.80790478,167.09,167.06,26.0]
["bitfinex","SOLUSD",1746778421956,20.94178184,167.13,167.06,26.0]
["bitfinex","SOLUSD",1746778422465,29.80790478,167.09,167.06,26.0]
["bitfinex","SOLUSD",1746778423061,29.80790478,167.08,167.06,26.0]
["bitfinex","SOLUSD",1746778423257,29.80790478,167.07,167.06,26.0]
["bitfinex","SOLUSD",1746778423458,29.80790478,167.07,167.04,7.05322565]
["bitfinex","SOLUSD",1746778423767,29.80790478,167.06,167.03,82.3]
["bitfinex","SOLUSD",1746778424065,5.98408234,167.11,167.01,94.3]
["bitfinex","SOLUSD",1746778424258,29.80790478,167.03,167.01,12.0]
["bitfinex","SOLUSD",1746778424446,29.80790478,167.02,167.01,12.0]
["bitfinex","SOLUSD",1746778425573,29.80790478,167.02,167.01,2.0002]
["bitfinex","SOLUSD",1746778425952,29.80790478,167.02,166.89,5.99185488]
["bitfinex","SOLUSD",1746778426156,29.80790478,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1746778426357,29.80790478,166.96,166.87,13.0458127]
["bitfinex","SOLUSD",1746778426358,29.80790478,166.9,166.87,13.0458127]
["bitfinex","SOLUSD",1746778426560,29.80790478,166.9,166.87,5.99258705]
["bitfinex","SOLUSD",1746778426744,29.80790478,166.9,166.89,26.0]
["bitfinex","SOLUSD",1746778427475,12.00371731,166.95,166.89,26.0]
["bitfinex","SOLUSD",1746778427650,29.80790478,166.91,166.88,5.99222154]
["bitfinex","SOLUSD",1746778427860,29.80790478,166.91,166.88,31.99222154]
["bitfinex","SOLUSD",1746778428174,12.00371731,166.95,166.85,5.99340725]
["bitfinex","SOLUSD",1746778428175,29.80790478,166.9,166.85,5.99340725]
["bitfinex","SOLUSD",1746778428355,29.80790478,166.89,166.88,26.0]
["bitfinex","SOLUSD",1746778428552,29.80790478,166.9,166.86,29.80790478]
["bitfinex","SOLUSD",1746778428768,12.00371731,166.95,166.86,29.80790478]
["bitfinex","SOLUSD",1746778429072,29.80790478,166.9,166.86,29.80790478]
["bitfinex","SOLUSD",1746778429250,29.80790478,166.9,166.89,31.99197075]
["bitfinex","SOLUSD",1746778429867,6.0139,166.95,166.89,31.99197075]
["bitfinex","SOLUSD",1746778430172,10.0,167.02,166.93,46.2215235]
["bitfinex","SOLUSD",1746778430173,6.5546,167.0,166.93,46.2215235]
["bitfinex","SOLUSD",1746778430360,20.2215235,166.99,166.94,20.2215235]
["bitfinex","SOLUSD",1746778430561,26.7761235,167.0,166.96,26.0]
["bitfinex","SOLUSD",1746778430760,26.7761235,167.0,166.95,20.2215235]
["bitfinex","SOLUSD",1746778430958,20.2215235,166.97,166.95,26.0]
["bitfinex","SOLUSD",1746778431161,6.5546,167.0,166.94,46.2215235]
["bitfinex","SOLUSD",1746778431360,8.1532,167.05,166.96,26.21098205]
["bitfinex","SOLUSD",1746778431675,20.2215235,166.97,166.96,26.0]
["bitfinex","SOLUSD",1746778431878,14.13943228,167.05,166.97,26.0]
["bitfinex","SOLUSD",1746778432082,8.1532,167.05,166.98,29.85033307]
["bitfinex","SOLUSD",1746778432374,29.85033307,167.02,166.98,29.85033307]
["bitfinex","SOLUSD",1746778432577,29.85033307,167.02,166.97,55.85033307]
["bitfinex","SOLUSD",1746778432970,29.85033307,167.01,166.97,26.0]
["bitfinex","SOLUSD",1746778433182,29.85033307,167.01,166.93,26.0]
["bitfinex","SOLUSD",1746778433360,29.85033307,166.98,166.94,26.0]
["bitfinex","SOLUSD",1746778433564,5.98705663,167.03,166.94,26.0]
["bitfinex","SOLUSD",1746778433760,5.98705663,167.03,166.95,29.85033307]
["bitfinex","SOLUSD",1746778433960,29.85033307,166.98,166.93,29.85033307]
["bitfinex","SOLUSD",1746778434170,29.85033307,166.97,166.92,29.85033307]
["bitfinex","SOLUSD",1746778434369,20.95442776,167.03,166.95,26.0]
["bitfinex","SOLUSD",1746778434558,29.85033307,166.98,166.95,26.0]
["bitfinex","SOLUSD",1746778435374,5.98812438,167.0,166.95,26.0]
["bitfinex","SOLUSD",1746778435581,29.85033307,166.98,166.95,26.0]
["bitfinex","SOLUSD",1746778435890,5.98812438,167.0,166.95,26.0]
["bitfinex","SOLUSD",1746778436061,29.85033307,166.99,166.95,31.98962635]
["bitfinex","SOLUSD",1746778436387,5.9873069,167.02,166.93,26.0]
["bitfinex","SOLUSD",1746778436700,29.85033307,166.95,166.93,26.0]
["bitfinex","SOLUSD",1746778436862,18.64964886,166.93,166.86,82.3]
["bitfinex","SOLUSD",1746778437067,18.64964886,166.93,166.86,112.15033307]
["bitfinex","SOLUSD",1746778437401,18.64964886,166.95,166.89,29.85033307]
["bitfinex","SOLUSD",1746778437696,6.98877599,166.98,166.91,29.85033307]
["bitfinex","SOLUSD",1746778437901,29.85033307,166.94,166.89,82.3]
["bitfinex","SOLUSD",1746778438063,29.85033307,166.93,166.89,82.3]
["bitfinex","SOLUSD",1746778438890,29.85033307,166.92,166.89,82.3]
["bitfinex","SOLUSD",1746778439184,18.64964886,166.97,166.89,88.2918616]
["bitfinex","SOLUSD",1746778439185,29.85033307,166.93,166.89,88.2918616]
["bitfinex","SOLUSD",1746778439480,29.85033307,166.93,166.89,82.3]
["bitfinex","SOLUSD",1746778440085,29.85033307,166.93,166.87,26.0]
["bitfinex","SOLUSD",1746778440086,29.85033307,166.9,166.87,31.99260872]
["bitfinex","SOLUSD",1746778440271,18.64964886,166.95,166.87,108.3]
["bitfinex","SOLUSD",1746778440593,29.85033307,166.9,166.87,26.0]
["bitfinex","SOLUSD",1746778440792,29.85033307,166.88,166.81,7.75006635]
["bitfinex","SOLUSD",1746778440985,29.85033307,166.87,166.82,29.85033307]
["bitfinex","SOLUSD",1746778441492,29.85033307,166.87,166.83,31.99399859]
["bitfinex","SOLUSD",1746778441700,5.99161174,166.9,166.83,26.0]
["bitfinex","SOLUSD",1746778441993,5.99161174,166.9,166.8,82.3]
["bitfinex","SOLUSD",1746778441994,29.85033307,166.86,166.8,82.3]
["bitfinex","SOLUSD",1746778442163,29.85033307,166.86,166.81,29.85033307]
["bitfinex","SOLUSD",1746778442589,29.85033307,166.86,166.82,26.0]
["bitfinex","SOLUSD",1746778442776,29.85033307,166.85,166.81,5.99476298]
["bitfinex","SOLUSD",1746778443097,29.85033307,166.85,166.82,26.0]
["bitfinex","SOLUSD",1746778443462,39.97836952,166.91,166.82,26.0]
["bitfinex","SOLUSD",1746778443664,29.85033307,166.84,166.8,5.99512174]
["bitfinex","SOLUSD",1746778444073,29.85033307,166.88,166.8,5.99512174]
["bitfinex","SOLUSD",1746778444074,5.99161174,166.9,166.83,26.0]
["bitfinex","SOLUSD",1746778444256,29.85033307,166.87,166.83,26.0]
["bitfinex","SOLUSD",1746778444461,24.6412606,166.9,166.83,26.0]
["bitfinex","SOLUSD",1746778444660,18.64964886,166.89,166.83,29.85033307]
["bitfinex","SOLUSD",1746778444861,18.64964886,166.9,166.82,26.0]
["bitfinex","SOLUSD",1746778445100,29.85033307,166.84,166.82,31.99421638]
["bitfinex","SOLUSD",1746778445391,29.85033307,166.88,166.82,31.99421638]
["bitfinex","SOLUSD",1746778445392,29.85033307,166.85,166.82,26.0]
["bitfinex","SOLUSD",1746778445578,5.99197075,166.89,166.82,26.0]
["bitfinex","SOLUSD",1746778445768,29.85033307,166.85,166.82,26.0]
["bitfinex","SOLUSD",1746778446087,29.85033307,166.83,166.75,83.8346]
["bitfinex","SOLUSD",1746778446288,29.85033307,166.8,166.76,30.0]
["bitfinex","SOLUSD",1746778446483,29.85033307,166.8,166.75,113.68493307]
["bitfinex","SOLUSD",1746778446685,29.85033307,166.79,166.75,112.15033307]
["bitfinex","SOLUSD",1746778446884,18.64964886,166.84,166.75,82.3]
["bitfinex","SOLUSD",1746778446885,29.85033307,166.78,166.75,82.3]
["bitfinex","SOLUSD",1746778447097,29.85033307,166.8,166.71,112.15033307]
["bitfinex","SOLUSD",1746778447301,29.85033307,166.76,166.71,82.3]
["bitfinex","SOLUSD",1746778447463,18.64964886,166.79,166.7,29.85033307]
["bitfinex","SOLUSD",1746778447663,29.85033307,166.74,166.7,29.85033307]
["bitfinex","SOLUSD",1746778448684,29.85033307,166.74,166.69,29.85033307]
["bitfinex","SOLUSD",1746778449412,29.85033307,166.72,166.68,5.99952003]
["bitfinex","SOLUSD",1746778449786,29.85033307,166.73,166.71,26.0]
["bitfinex","SOLUSD",1746778450102,29.85033307,166.73,166.68,35.8498531]
["bitfinex","SOLUSD",1746778450317,6.4651,166.76,166.71,26.0]
["bitfinex","SOLUSD",1746778450521,29.85033307,166.72,166.71,26.0]
["bitfinex","SOLUSD",1746778450720,29.85033307,166.72,166.66,29.85033307]
["bitfinex","SOLUSD",1746778450919,29.85033307,166.69,166.64,30.0]
["bitfinex","SOLUSD",1746778451211,24.64675085,166.75,166.61,7.77892603]
["bitfinex","SOLUSD",1746778451212,34.64675085,166.75,166.61,7.77892603]
["bitfinex","SOLUSD",1746778451381,18.64964886,166.55,166.45,9.06572953]
["bitfinex","SOLUSD",1746778451588,10.0,166.44,166.38,36.26291814]
["bitfinex","SOLUSD",1746778451780,10.0,166.44,166.3,30.57088353]
["bitfinex","SOLUSD",1746778451781,29.85033307,166.39,166.33,9.09014709]
["bitfinex","SOLUSD",1746778451981,10.0,166.31,166.27,36.26291814]
["bitfinex","SOLUSD",1746778452194,224.46,166.39,166.2,54.39437721]
["bitfinex","SOLUSD",1746778452195,10.0,166.23,166.2,54.39437721]
["bitfinex","SOLUSD",1746778452412,39.85033307,166.24,166.15,66.00428848]
["bitfinex","SOLUSD",1746778452702,6.01576129,166.23,166.15,66.00428848]
["bitfinex","SOLUSD",1746778452906,1.10491037,166.23,166.15,19.80488636]
["bitfinex","SOLUSD",1746778453083,30.97506543,166.29,166.15,19.80488636]
["bitfinex","SOLUSD",1746778453283,30.80256675,166.27,166.15,19.80488636]
["bitfinex","SOLUSD",1746778453510,30.10295609,166.23,166.15,19.80488636]
["bitfinex","SOLUSD",1746778453697,30.80256675,166.27,166.15,19.80488636]
["bitfinex","SOLUSD",1746778453900,30.10295609,166.23,166.15,19.80488636]
["bitfinex","SOLUSD",1746778454102,30.30201938,166.22,166.09,6.02083207]
["bitfinex","SOLUSD",1746778454293,30.30201938,166.22,166.09,5.2]
["bitfinex","SOLUSD",1746778454493,29.85033307,166.1,165.93,1.6512]
["bitfinex","SOLUSD",1746778454806,18.64964886,166.07,165.94,6.02609627]
["bitfinex","SOLUSD",1746778455029,18.64964886,166.07,165.94,6.02619008]
["bitfinex","SOLUSD",1746778455189,18.64964886,166.07,165.93,6.02643127]
["bitfinex","SOLUSD",1746778455385,29.85033307,166.0,165.89,15.07015275]
["bitfinex","SOLUSD",1746778455604,18.64964886,166.05,165.95,6.02579681]
["bitfinex","SOLUSD",1746778455814,18.64964886,166.05,165.89,15.07015275]
["bitfinex","SOLUSD",1746778456006,18.64964886,166.07,165.97,26.0]
["bitfinex","SOLUSD",1746778456305,18.64964886,166.07,165.95,6.02578463]
["bitfinex","SOLUSD",1746778456306,9.14452601,166.02,165.95,6.02578463]
["bitfinex","SOLUSD",1746778456514,38.99485908,166.02,165.97,29.85033307]
["bitfinex","SOLUSD",1746778456696,9.14452601,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1746778456897,38.99485908,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1746778457090,29.85033307,166.01,165.93,6.02663773]
["bitfinex","SOLUSD",1746778457291,9.14452601,166.06,165.86,10.0]
["bitfinex","SOLUSD",1746778457509,29.85033307,166.0,165.96,30.0]
["bitfinex","SOLUSD",1746778457820,29.85033307,165.97,165.96,30.0]
["bitfinex","SOLUSD",1746778458006,29.85033307,166.0,165.84,29.85033307]
["bitfinex","SOLUSD",1746778458314,29.85033307,165.95,165.84,29.85033307]
["bitfinex","SOLUSD",1746778458529,29.85033307,165.9,165.86,30.0]
["bitfinex","SOLUSD",1746778458696,29.85033307,165.92,165.86,30.0]
["bitfinex","SOLUSD",1746778459020,29.85033307,165.89,165.86,30.0]
["bitfinex","SOLUSD",1746778459207,24.92,165.99,165.89,26.0]
["bitfinex","SOLUSD",1746778459406,24.92,166.0,165.89,56.0]
["bitfinex","SOLUSD",1746778459596,35.08,166.03,165.89,56.0]
["bitfinex","SOLUSD",1746778459796,24.92,165.99,165.89,56.0]
["bitfinex","SOLUSD",1746778460315,29.85033307,165.96,165.91,29.85033307]
["bitfinex","SOLUSD",1746778460612,29.85033307,165.92,165.91,30.0]
["bitfinex","SOLUSD",1746778461506,24.92,165.95,165.92,30.0]
["bitfinex","SOLUSD",1746778461812,24.92,165.96,165.92,30.0]
["bitfinex","SOLUSD",1746778462009,29.85033307,165.93,165.92,30.0]
["bitfinex","SOLUSD",1746778462212,29.85033307,165.93,165.92,29.687]
["bitfinex","SOLUSD",1746778462514,24.92,165.96,165.86,26.0]
["bitfinex","SOLUSD",1746778462515,24.92,165.96,165.93,30.0]
["bitfinex","SOLUSD",1746778462689,29.85033307,165.94,165.93,30.0]
["bitfinex","SOLUSD",1746778463606,29.85033307,165.94,165.88,6.02832813]
["bitfinex","SOLUSD",1746778463806,24.92,165.96,165.89,29.85033307]
["bitfinex","SOLUSD",1746778464008,29.85033307,165.96,165.88,6.02832813]
["bitfinex","SOLUSD",1746778464523,10.0,166.05,165.94,30.0]
["bitfinex","SOLUSD",1746778464726,24.92,166.04,165.94,65.87656243]
["bitfinex","SOLUSD",1746778464925,224.98,166.11,165.94,36.02622936]
["bitfinex","SOLUSD",1746778464926,35.12,166.1,165.94,36.02622936]
["bitfinex","SOLUSD",1746778465114,29.85033307,166.06,166.01,29.85033307]
["bitfinex","SOLUSD",1746778465316,29.85033307,166.05,165.94,36.02622936]
["bitfinex","SOLUSD",1746778465624,29.85033307,166.05,166.01,30.0]
["bitfinex","SOLUSD",1746778465815,29.85033307,166.07,166.02,29.85033307]
["bitfinex","SOLUSD",1746778466016,29.85033307,166.1,166.05,29.85033307]
["bitfinex","SOLUSD",1746778466322,29.85033307,166.1,166.02,26.0]
["bitfinex","SOLUSD",1746778466502,26.0,166.13,166.06,30.0]
["bitfinex","SOLUSD",1746778466703,24.9,166.12,166.06,30.0]
["bitfinex","SOLUSD",1746778466925,29.85033307,166.08,166.06,30.0]
["bitfinex","SOLUSD",1746778467105,24.9,166.11,166.06,30.0]
["bitfinex","SOLUSD",1746778467304,29.85033307,166.08,166.06,30.0]
["bitfinex","SOLUSD",1746778467514,29.85033307,166.07,166.01,6.02357001]
["bitfinex","SOLUSD",1746778467723,24.9,166.11,166.06,30.0]
["bitfinex","SOLUSD",1746778467913,29.85033307,166.07,166.06,30.0]
["bitfinex","SOLUSD",1746778468214,24.9,166.11,166.06,30.0]
["bitfinex","SOLUSD",1746778468411,54.99033307,166.16,166.06,30.0]
["bitfinex","SOLUSD",1746778468616,29.85033307,166.08,166.07,30.0]
["bitfinex","SOLUSD",1746778468839,28.0,166.12,165.92,29.85033307]
["bitfinex","SOLUSD",1746778468840,18.0,166.1,165.92,29.85033307]
["bitfinex","SOLUSD",1746778469133,50.9,166.13,165.96,26.0]
["bitfinex","SOLUSD",1746778469304,26.0,166.17,166.03,26.0]
["bitfinex","SOLUSD",1746778469505,25.14,166.22,166.03,26.0]
["bitfinex","SOLUSD",1746778469723,25.14,166.22,166.1,29.85033307]
["bitfinex","SOLUSD",1746778470037,25.14,166.22,166.1,6.02046959]
["bitfinex","SOLUSD",1746778470247,29.85033307,166.14,166.09,32.02060089]
["bitfinex","SOLUSD",1746778470417,29.85033307,166.14,166.09,29.85033307]
["bitfinex","SOLUSD",1746778470615,43.14,166.22,166.08,29.85033307]
["bitfinex","SOLUSD",1746778470814,16.4599,166.28,166.13,29.85033307]
["bitfinex","SOLUSD",1746778471022,50.02,166.27,166.19,29.85033307]
["bitfinex","SOLUSD",1746778471224,136.4,166.29,166.2,29.85033307]
["bitfinex","SOLUSD",1746778471225,24.88,166.29,166.2,29.85033307]
["bitfinex","SOLUSD",1746778471412,29.85033307,166.26,166.16,29.85033307]
["bitfinex","SOLUSD",1746778471730,29.85033307,166.23,166.1,28.64964886]
["bitfinex","SOLUSD",1746778471903,29.85033307,166.24,166.11,6.02010715]
["bitfinex","SOLUSD",1746778472107,24.88,166.29,166.2,29.85033307]
["bitfinex","SOLUSD",1746778472357,24.88,166.29,166.12,18.64964886]
["bitfinex","SOLUSD",1746778472520,24.88,166.29,166.2,29.85033307]
["bitfinex","SOLUSD",1746778472834,29.85033307,166.25,166.2,29.85033307]
["bitfinex","SOLUSD",1746778473329,225.48,166.32,166.22,29.85033307]
["bitfinex","SOLUSD",1746778473518,29.85033307,166.31,166.22,44.05278251]
["bitfinex","SOLUSD",1746778473720,7.8368,166.45,166.3,29.85033307]
["bitfinex","SOLUSD",1746778473721,29.85033307,166.35,166.3,29.85033307]
["bitfinex","SOLUSD",1746778473916,54.71033307,166.36,166.31,29.85033307]
["bitfinex","SOLUSD",1746778474119,136.4,166.43,166.33,29.85033307]
["bitfinex","SOLUSD",1746778474338,136.4,166.43,166.32,6.01250601]
["bitfinex","SOLUSD",1746778474636,250.32,166.44,166.36,29.85033307]
["bitfinex","SOLUSD",1746778474836,250.32,166.44,166.37,29.85033307]
["bitfinex","SOLUSD",1746778475035,250.32,166.44,166.32,21.04377104]
["bitfinex","SOLUSD",1746778475225,29.85033307,166.39,166.33,29.85033307]
["bitfinex","SOLUSD",1746778475410,29.85033307,166.38,166.33,29.85033307]
["bitfinex","SOLUSD",1746778475606,29.85033307,166.38,166.34,56.0]
["bitfinex","SOLUSD",1746778475812,250.3,166.44,166.32,6.01250601]
["bitfinex","SOLUSD",1746778476115,29.85033307,166.37,166.32,50.89410411]
["bitfinex","SOLUSD",1746778476446,29.85033307,166.4,166.35,55.85033307]
["bitfinex","SOLUSD",1746778476617,29.85033307,166.37,166.35,26.0]
["bitfinex","SOLUSD",1746778477340,29.85033307,166.36,166.32,47.04377104]
["bitfinex","SOLUSD",1746778477537,29.85033307,166.34,166.32,47.04377104]
["bitfinex","SOLUSD",1746778477741,29.85033307,166.37,166.33,26.0]
["bitfinex","SOLUSD",1746778477947,24.86,166.46,166.33,26.0]
["bitfinex","SOLUSD",1746778477948,24.82,166.46,166.39,26.0]
["bitfinex","SOLUSD",1746778478233,24.82,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1746778478441,24.82,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1746778478442,29.85033307,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1746778478625,24.82,166.46,166.4,26.0]
["bitfinex","SOLUSD",1746778479029,29.85033307,166.43,166.4,26.0]
["bitfinex","SOLUSD",1746778479337,29.85033307,166.41,166.37,21.03744665]
["bitfinex","SOLUSD",1746778479513,29.85033307,166.4,166.39,26.0]
["bitfinex","SOLUSD",1746778479722,24.82,166.46,166.39,26.0]
["bitfinex","SOLUSD",1746778479926,29.85033307,166.41,166.39,26.0]
["bitfinex","SOLUSD",1746778480128,24.82,166.46,166.39,26.0]
["bitfinex","SOLUSD",1746778480331,24.82,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1746778480540,29.85033307,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1746778481148,29.85033307,166.41,166.38,6.00997659]
["bitfinex","SOLUSD",1746778481333,29.85033307,166.39,166.38,6.00997659]
["bitfinex","SOLUSD",1746778482041,29.85033307,166.39,166.27,7.562]
["bitfinex","SOLUSD",1746778482229,29.85033307,166.4,166.22,30.07954027]
["bitfinex","SOLUSD",1746778482230,29.85033307,166.32,166.3,36.0131583]
["bitfinex","SOLUSD",1746778482433,29.85033307,166.31,166.3,36.0131583]
["bitfinex","SOLUSD",1746778482627,29.85033307,166.31,166.3,30.0]
["bitfinex","SOLUSD",1746778483026,29.85033307,166.31,166.3,36.0132291]
["bitfinex","SOLUSD",1746778483261,49.62,166.38,166.3,51.04630186]
["bitfinex","SOLUSD",1746778483566,29.85033307,166.35,166.33,26.0]
["bitfinex","SOLUSD",1746778483862,29.85033307,166.34,166.3,36.0132291]
["bitfinex","SOLUSD",1746778484155,79.45033307,166.4,166.3,36.0132291]
["bitfinex","SOLUSD",1746778484454,29.85033307,166.31,166.3,30.0]
["bitfinex","SOLUSD",1746778484664,59.85033307,166.31,166.29,26.0]
["bitfinex","SOLUSD",1746778484842,30.0,166.31,166.29,32.01352987]
["bitfinex","SOLUSD",1746778485430,29.85033307,166.3,166.29,32.01352987]
["bitfinex","SOLUSD",1746778485630,59.85033307,166.3,166.29,32.01352987]
["bitfinex","SOLUSD",1746778486446,30.0,166.3,166.29,32.01352987]
["bitfinex","SOLUSD",1746778487350,29.85033307,166.33,166.29,47.04750665]
["bitfinex","SOLUSD",1746778487750,24.84,166.39,166.3,29.85033307]
["bitfinex","SOLUSD",1746778487952,24.84,166.39,166.31,6.01286753]
["bitfinex","SOLUSD",1746778488167,29.85033307,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1746778488642,24.84,166.39,166.29,26.0]
["bitfinex","SOLUSD",1746778488837,24.84,166.39,166.27,29.85033307]
["bitfinex","SOLUSD",1746778489039,29.85033307,166.33,166.3,26.0]
["bitfinex","SOLUSD",1746778489763,24.84,166.39,166.29,26.0]
["bitfinex","SOLUSD",1746778490062,29.85033307,166.38,166.36,26.0]
["bitfinex","SOLUSD",1746778490273,24.72,166.42,166.36,26.0]
["bitfinex","SOLUSD",1746778490274,30.0,166.37,166.36,55.85033307]
["bitfinex","SOLUSD",1746778490768,28.3334,166.37,166.36,55.85033307]
["bitfinex","SOLUSD",1746778490930,24.84,166.45,166.36,55.85033307]
["bitfinex","SOLUSD",1746778491131,24.84,166.52,166.44,29.85033307]
["bitfinex","SOLUSD",1746778491335,30.0,166.45,166.43,26.0]
["bitfinex","SOLUSD",1746778491549,29.85033307,166.5,166.44,29.85033307]
["bitfinex","SOLUSD",1746778491736,29.85033307,166.51,166.46,29.85033307]
["bitfinex","SOLUSD",1746778492064,24.84,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1746778492363,24.84,166.52,166.43,26.0]
["bitfinex","SOLUSD",1746778492364,30.0,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1746778492533,29.85033307,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1746778492734,30.0,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1746778492735,59.85033307,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1746778492962,29.85033307,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1746778493260,29.85033307,166.43,166.35,6.1444]
["bitfinex","SOLUSD",1746778493463,29.85033307,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1746778493647,136.4,166.46,166.36,29.85033307]
["bitfinex","SOLUSD",1746778493834,136.4,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1746778494029,30.0,166.44,166.43,6.00853211]
["bitfinex","SOLUSD",1746778494466,24.68,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1746778494638,136.4,166.51,166.45,29.85033307]
["bitfinex","SOLUSD",1746778494841,29.85033307,166.47,166.43,35.85886518]
["bitfinex","SOLUSD",1746778495073,136.4,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1746778495241,29.85033307,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1746778495440,136.4,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1746778495744,29.85033307,166.45,166.43,6.00853211]
["bitfinex","SOLUSD",1746778495951,29.85033307,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1746778496151,29.85033307,166.43,166.42,6.00889316]
["bitfinex","SOLUSD",1746778496666,29.85033307,166.43,166.37,15.02619746]
["bitfinex","SOLUSD",1746778496667,29.85033307,166.43,166.34,15.02907597]
["bitfinex","SOLUSD",1746778496974,29.85033307,166.36,166.34,6.01178309]
["bitfinex","SOLUSD",1746778497338,29.85033307,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1746778497547,29.85033307,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1746778497878,29.85033307,166.38,166.33,29.85033307]
["bitfinex","SOLUSD",1746778498048,29.85033307,166.38,166.34,6.01178309]
["bitfinex","SOLUSD",1746778498241,29.85033307,166.38,166.34,35.86211616]
["bitfinex","SOLUSD",1746778498576,29.85033307,166.48,166.35,29.85033307]
["bitfinex","SOLUSD",1746778498761,26.0,166.45,166.37,29.85033307]
["bitfinex","SOLUSD",1746778499070,29.85033307,166.38,166.34,47.04124082]
["bitfinex","SOLUSD",1746778499248,29.85033307,166.4,166.35,29.85033307]
["bitfinex","SOLUSD",1746778499450,4.21506751,166.44,166.37,55.85033307]
["bitfinex","SOLUSD",1746778499858,4.21506751,166.44,166.39,29.85033307]
["bitfinex","SOLUSD",1746778499859,34.06540058,166.44,166.39,29.85033307]
["bitfinex","SOLUSD",1746778500037,29.85033307,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1746778500441,29.85033307,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1746778500640,29.85033307,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1746778500861,29.85033307,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1746778501457,59.70066614,166.41,166.27,6.1427]
["bitfinex","SOLUSD",1746778501656,29.85033307,166.33,166.28,50.89916635]
["bitfinex","SOLUSD",1746778501846,29.85033307,166.32,166.28,21.04883328]
["bitfinex","SOLUSD",1746778502168,29.85033307,166.32,166.31,26.0]
["bitfinex","SOLUSD",1746778502385,29.85033307,166.32,166.28,21.04883328]
["bitfinex","SOLUSD",1746778502592,29.85033307,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1746778502891,29.85033307,166.33,166.28,35.86428543]
["bitfinex","SOLUSD",1746778503104,27.5519,166.44,166.32,29.85033307]
["bitfinex","SOLUSD",1746778503257,29.85033307,166.38,166.33,29.85033307]
["bitfinex","SOLUSD",1746778503458,29.85033307,166.37,166.32,55.85033307]
["bitfinex","SOLUSD",1746778503758,29.85033307,166.35,166.32,26.0]
["bitfinex","SOLUSD",1746778503963,29.85033307,166.33,166.28,6.01395236]
["bitfinex","SOLUSD",1746778504189,29.85033307,166.32,166.27,29.85033307]
["bitfinex","SOLUSD",1746778504481,29.85033307,166.37,166.32,26.0]
["bitfinex","SOLUSD",1746778504988,29.85033307,166.38,166.33,29.85033307]
["bitfinex","SOLUSD",1746778505286,29.85033307,166.37,166.34,26.0]
["bitfinex","SOLUSD",1746778505488,29.85033307,166.35,166.34,26.0]
["bitfinex","SOLUSD",1746778505669,59.70066614,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1746778505869,4.22447854,166.36,166.24,6.01539942]
["bitfinex","SOLUSD",1746778505870,29.85033307,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1746778506064,29.85033307,166.26,166.23,15.038918]
["bitfinex","SOLUSD",1746778506459,29.85033307,166.32,166.23,41.038918]
["bitfinex","SOLUSD",1746778506656,29.85033307,166.28,166.23,70.88925107]
["bitfinex","SOLUSD",1746778506967,29.85033307,166.32,166.3,26.0]
["bitfinex","SOLUSD",1746778507277,29.85033307,166.31,166.23,15.038918]
["bitfinex","SOLUSD",1746778507490,29.85033307,166.32,166.23,44.88925107]
["bitfinex","SOLUSD",1746778507491,29.85033307,166.28,166.23,44.88925107]
["bitfinex","SOLUSD",1746778507788,24.58,166.33,166.25,55.85033307]
["bitfinex","SOLUSD",1746778507789,4.25933033,166.27,166.25,55.85033307]
["bitfinex","SOLUSD",1746778507987,4.25933033,166.27,166.25,26.0]
["bitfinex","SOLUSD",1746778508287,4.25933033,166.27,166.26,6.0146758]
["bitfinex","SOLUSD",1746778508794,4.25933033,166.27,166.26,35.86500887]
["bitfinex","SOLUSD",1746778509158,4.25933033,166.27,166.26,6.0146758]
["bitfinex","SOLUSD",1746778509580,4.25933033,166.27,166.26,35.86500887]
["bitfinex","SOLUSD",1746778510666,29.85033307,166.36,166.29,26.0]
["bitfinex","SOLUSD",1746778510887,29.85033307,166.36,166.32,26.0]
["bitfinex","SOLUSD",1746778511264,29.85033307,166.35,166.32,26.0]
["bitfinex","SOLUSD",1746778511464,136.4,166.41,166.37,26.0]
["bitfinex","SOLUSD",1746778511465,166.25033307,166.41,166.37,26.0]
["bitfinex","SOLUSD",1746778511698,24.54,166.43,166.38,29.85033307]
["bitfinex","SOLUSD",1746778511870,29.85033307,166.42,166.37,26.0]
["bitfinex","SOLUSD",1746778512202,29.85033307,166.42,166.37,29.85033307]
["bitfinex","SOLUSD",1746778512686,3.79444464,166.41,166.39,55.85033307]
["bitfinex","SOLUSD",1746778512879,3.79444464,166.41,166.4,26.0]
["bitfinex","SOLUSD",1746778513873,29.85033307,166.42,166.4,26.0]
["bitfinex","SOLUSD",1746778514073,29.85033307,166.42,166.4,32.00947615]
["bitfinex","SOLUSD",1746778514286,29.85033307,166.41,166.4,26.0]
["bitfinex","SOLUSD",1746778514502,24.62,166.44,166.4,26.0]
["bitfinex","SOLUSD",1746778514701,136.4,166.47,166.4,32.00961538]
["bitfinex","SOLUSD",1746778514995,3.66829994,166.46,166.4,32.00961538]
["bitfinex","SOLUSD",1746778515160,29.85033307,166.44,166.4,32.00961538]
["bitfinex","SOLUSD",1746778515362,29.85033307,166.41,166.39,6.00988056]
["bitfinex","SOLUSD",1746778515658,33.51863301,166.4,166.38,6.01024666]
["bitfinex","SOLUSD",1746778515861,3.66829994,166.4,166.38,6.01024666]
["bitfinex","SOLUSD",1746778516065,3.66829994,166.4,166.38,61.86057973]
["bitfinex","SOLUSD",1746778516290,3.66829994,166.4,166.38,32.01024666]
["bitfinex","SOLUSD",1746778516564,29.85033307,166.42,166.38,61.86057973]
["bitfinex","SOLUSD",1746778516781,29.85033307,166.42,166.38,32.01024666]
["bitfinex","SOLUSD",1746778517678,3.66607471,166.41,166.4,26.0]
["bitfinex","SOLUSD",1746778518083,3.66607471,166.41,166.4,32.00961538]
["bitfinex","SOLUSD",1746778519397,33.51640778,166.41,166.4,32.00961538]
["bitfinex","SOLUSD",1746778519589,33.51640778,166.41,166.35,15.02814484]
["bitfinex","SOLUSD",1746778519892,29.85033307,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1746778520095,3.66607471,166.41,166.26,60.14675808]
["bitfinex","SOLUSD",1746778520291,3.66607471,166.41,166.36,26.0]
["bitfinex","SOLUSD",1746778520594,3.66607471,166.4,166.36,26.0]
["bitfinex","SOLUSD",1746778520778,3.66607471,166.4,166.36,29.85033307]
["bitfinex","SOLUSD",1746778520980,3.66607471,166.4,166.38,29.85033307]
["bitfinex","SOLUSD",1746778521385,3.66607471,166.4,166.37,29.85033307]
["bitfinex","SOLUSD",1746778521586,29.85033307,166.42,166.37,29.85033307]
["bitfinex","SOLUSD",1746778522605,136.4,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746778522779,29.85033307,166.43,166.41,26.0]
["bitfinex","SOLUSD",1746778523596,136.4,166.53,166.43,26.0]
["bitfinex","SOLUSD",1746778523902,136.4,166.53,166.43,55.85033307]
["bitfinex","SOLUSD",1746778523903,29.85033307,166.48,166.43,55.85033307]
["bitfinex","SOLUSD",1746778524108,26.0,166.52,166.39,29.85033307]
["bitfinex","SOLUSD",1746778524406,29.85033307,166.48,166.42,26.0]
["bitfinex","SOLUSD",1746778524608,29.85033307,166.44,166.42,26.0]
["bitfinex","SOLUSD",1746778524783,29.85033307,166.44,166.43,6.00853211]
["bitfinex","SOLUSD",1746778524981,29.85033307,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1746778525185,29.85033307,166.44,166.43,6.00853211]
["bitfinex","SOLUSD",1746778525385,29.85033307,166.44,166.39,32.00997656]
["bitfinex","SOLUSD",1746778525591,160.84,166.47,166.35,21.03997595]
["bitfinex","SOLUSD",1746778525799,161.0,166.46,166.35,21.03997595]
["bitfinex","SOLUSD",1746778526105,29.85033307,166.38,166.35,21.03997595]
["bitfinex","SOLUSD",1746778526791,29.85033307,166.38,166.37,32.01069904]
["bitfinex","SOLUSD",1746778527177,29.85033307,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1746778527377,29.85033307,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1746778527592,161.0,166.46,166.36,26.0]
["bitfinex","SOLUSD",1746778527792,29.85033307,166.41,166.36,26.0]
["bitfinex","SOLUSD",1746778527979,24.6,166.46,166.42,26.0]
["bitfinex","SOLUSD",1746778528181,29.85033307,166.48,166.43,29.85033307]
["bitfinex","SOLUSD",1746778528693,29.85033307,166.49,166.44,29.85033307]
["bitfinex","SOLUSD",1746778529008,24.6,166.52,166.45,50.8776686]
["bitfinex","SOLUSD",1746778529180,29.85033307,166.49,166.45,21.02733553]
["bitfinex","SOLUSD",1746778530299,29.85033307,166.5,166.45,50.8776686]
["bitfinex","SOLUSD",1746778531100,29.85033307,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1746778531720,29.85033307,166.46,166.44,6.00808665]
["bitfinex","SOLUSD",1746778531882,24.6,166.52,166.42,26.0]
["bitfinex","SOLUSD",1746778532084,24.6,166.52,166.45,29.85033307]
["bitfinex","SOLUSD",1746778532382,29.85033307,166.51,166.46,61.8577823]
["bitfinex","SOLUSD",1746778532575,29.85033307,166.51,166.46,76.87640539]
["bitfinex","SOLUSD",1746778532782,24.6,166.52,166.46,76.87640539]
["bitfinex","SOLUSD",1746778533096,54.23033307,166.56,166.47,29.85033307]
["bitfinex","SOLUSD",1746778533275,24.38,166.58,166.49,55.85033307]
["bitfinex","SOLUSD",1746778533674,29.85033307,166.54,166.5,29.85033307]
["bitfinex","SOLUSD",1746778533896,6.415,166.6,166.5,55.85033307]
["bitfinex","SOLUSD",1746778534102,1.5019,166.61,166.51,29.85033307]
["bitfinex","SOLUSD",1746778534424,29.85033307,166.64,166.54,50.8663052]
["bitfinex","SOLUSD",1746778534613,29.85033307,166.6,166.56,29.85033307]
["bitfinex","SOLUSD",1746778534919,29.85033307,166.6,166.54,21.01597213]
["bitfinex","SOLUSD",1746778534920,87.15740406,166.66,166.55,29.85033307]
["bitfinex","SOLUSD",1746778535081,55.1569,166.66,166.58,26.0]
["bitfinex","SOLUSD",1746778535282,24.36,166.66,166.59,29.85033307]
["bitfinex","SOLUSD",1746778535902,29.85033307,166.64,166.6,26.0]
["bitfinex","SOLUSD",1746778536096,24.36,166.66,166.6,55.85033307]
["bitfinex","SOLUSD",1746778536408,24.34,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1746778536705,254.87033307,166.72,166.63,47.00462101]
["bitfinex","SOLUSD",1746778536905,29.85033307,166.69,166.64,29.85033307]
["bitfinex","SOLUSD",1746778537085,29.85033307,166.65,166.63,32.00132029]
["bitfinex","SOLUSD",1746778537285,29.85033307,166.66,166.63,32.00132029]
["bitfinex","SOLUSD",1746778537486,29.85033307,166.66,166.63,26.0]
["bitfinex","SOLUSD",1746778537687,29.85033307,166.65,166.63,26.0]
["bitfinex","SOLUSD",1746778537885,260.86843183,166.72,166.63,26.0]
["bitfinex","SOLUSD",1746778538112,29.85033307,166.64,166.54,15.01095801]
["bitfinex","SOLUSD",1746778538410,29.85033307,166.6,166.58,26.0]
["bitfinex","SOLUSD",1746778538613,29.85033307,166.6,166.59,26.0]
["bitfinex","SOLUSD",1746778538818,20.99454141,166.71,166.59,26.0]
["bitfinex","SOLUSD",1746778538989,29.85033307,166.6,166.55,35.8545099]
["bitfinex","SOLUSD",1746778539320,29.85033307,166.56,166.51,6.3104]
["bitfinex","SOLUSD",1746778539526,29.85033307,166.54,166.53,26.0]
["bitfinex","SOLUSD",1746778539704,29.85033307,166.54,166.49,29.85033307]
["bitfinex","SOLUSD",1746778539900,29.85033307,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746778540102,29.85033307,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746778540323,78.51033307,166.64,166.54,26.0]
["bitfinex","SOLUSD",1746778540488,29.85033307,166.57,166.53,26.0]
["bitfinex","SOLUSD",1746778540690,29.85033307,166.56,166.53,26.0]
["bitfinex","SOLUSD",1746778540913,6.00258287,166.6,166.54,26.0]
["bitfinex","SOLUSD",1746778541111,29.85033307,166.55,166.54,26.0]
["bitfinex","SOLUSD",1746778541282,6.00258287,166.6,166.54,26.0]
["bitfinex","SOLUSD",1746778541484,6.00258287,166.6,166.47,6.00708836]
["bitfinex","SOLUSD",1746778541485,21.00858527,166.6,166.47,6.00708836]
["bitfinex","SOLUSD",1746778541796,29.85033307,166.49,166.46,6.00736234]
["bitfinex","SOLUSD",1746778542633,78.49033307,166.56,166.45,6.00781015]
["bitfinex","SOLUSD",1746778542785,78.49033307,166.56,166.45,50.8776686]
["bitfinex","SOLUSD",1746778542986,29.85033307,166.5,166.45,50.8776686]
["bitfinex","SOLUSD",1746778543288,78.49033307,166.56,166.45,21.02733553]
["bitfinex","SOLUSD",1746778543598,29.85033307,166.49,166.48,26.0]
["bitfinex","SOLUSD",1746778543906,48.64,166.56,166.48,55.85033307]
["bitfinex","SOLUSD",1746778544224,48.64,166.56,166.51,55.85033307]
["bitfinex","SOLUSD",1746778544514,54.64168047,166.62,166.53,6.00466676]
["bitfinex","SOLUSD",1746778544724,29.85033307,166.56,166.53,6.00466676]
["bitfinex","SOLUSD",1746778544887,54.64168047,166.62,166.48,26.0]
["bitfinex","SOLUSD",1746778545083,29.85033307,166.53,166.48,55.85033307]
["bitfinex","SOLUSD",1746778545289,29.85033307,166.54,166.49,29.85033307]
["bitfinex","SOLUSD",1746778545502,29.85033307,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746778545993,29.85033307,166.54,166.49,29.85033307]
["bitfinex","SOLUSD",1746778545994,95.64588164,166.62,166.5,26.0]
["bitfinex","SOLUSD",1746778546207,29.85033307,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746778546594,29.85033307,166.55,166.5,35.85633907]
["bitfinex","SOLUSD",1746778546830,69.64588164,166.62,166.53,26.0]
["bitfinex","SOLUSD",1746778546988,29.85033307,166.55,166.53,26.0]
["bitfinex","SOLUSD",1746778547191,29.85033307,166.54,166.45,15.01915956]
["bitfinex","SOLUSD",1746778547412,29.85033307,166.52,166.48,26.0]
["bitfinex","SOLUSD",1746778547716,29.85033307,166.54,166.5,29.85033307]
["bitfinex","SOLUSD",1746778547922,29.85033307,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746778548088,29.85033307,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746778548286,29.85033307,166.57,166.52,29.85033307]
["bitfinex","SOLUSD",1746778548711,29.85033307,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1746778548908,6.00218534,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1746778549218,29.85033307,166.58,166.56,26.0]
["bitfinex","SOLUSD",1746778549417,29.85033307,166.58,166.54,29.85033307]
["bitfinex","SOLUSD",1746778549718,29.85033307,166.58,166.56,26.0]
["bitfinex","SOLUSD",1746778550096,29.85033307,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746778550306,29.85033307,166.57,166.53,26.0]
["bitfinex","SOLUSD",1746778550517,45.36596816,166.62,166.53,26.0]
["bitfinex","SOLUSD",1746778550798,29.85033307,166.56,166.54,6.00456346]
["bitfinex","SOLUSD",1746778551104,29.85033307,166.59,166.56,26.0]
["bitfinex","SOLUSD",1746778551296,54.21033307,166.62,166.58,29.85033307]
["bitfinex","SOLUSD",1746778551496,54.21033307,166.62,166.54,21.01597213]
["bitfinex","SOLUSD",1746778551497,54.21033307,166.62,166.57,55.85033307]
["bitfinex","SOLUSD",1746778551701,29.85033307,166.6,166.59,26.0]
["bitfinex","SOLUSD",1746778552497,29.85033307,166.6,166.57,26.0]
["bitfinex","SOLUSD",1746778552807,29.85033307,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778554534,29.85033307,166.61,166.57,29.85033307]
["bitfinex","SOLUSD",1746778554828,29.85033307,166.61,166.57,35.85381508]
["bitfinex","SOLUSD",1746778555029,24.36,166.62,166.57,35.85381508]
["bitfinex","SOLUSD",1746778555235,29.85033307,166.63,166.58,29.85033307]
["bitfinex","SOLUSD",1746778555716,24.36,166.68,166.61,26.0]
["bitfinex","SOLUSD",1746778555893,24.36,166.68,166.61,55.85033307]
["bitfinex","SOLUSD",1746778556092,29.85033307,166.66,166.62,6.00168047]
["bitfinex","SOLUSD",1746778556297,29.85033307,166.64,166.62,26.0]
["bitfinex","SOLUSD",1746778557015,29.85033307,166.63,166.62,26.0]
["bitfinex","SOLUSD",1746778557228,30.35958888,166.68,166.62,26.0]
["bitfinex","SOLUSD",1746778557608,29.85033307,166.64,166.62,26.0]
["bitfinex","SOLUSD",1746778558098,30.35958888,166.68,166.62,26.0]
["bitfinex","SOLUSD",1746778558433,29.85033307,166.65,166.62,26.0]
["bitfinex","SOLUSD",1746778558727,29.85033307,166.64,166.59,61.85287632]
["bitfinex","SOLUSD",1746778558903,29.85033307,166.63,166.59,32.00254325]
["bitfinex","SOLUSD",1746778559223,29.85033307,166.62,166.59,32.00254325]
["bitfinex","SOLUSD",1746778559428,30.35956765,166.68,166.59,61.85287632]
["bitfinex","SOLUSD",1746778559717,30.35957232,166.68,166.61,29.85033307]
["bitfinex","SOLUSD",1746778559921,29.85033307,166.65,166.6,29.85033307]
["bitfinex","SOLUSD",1746778560135,29.85033307,166.62,166.59,32.00254325]
["bitfinex","SOLUSD",1746778560527,29.85033307,166.64,166.61,26.0]
["bitfinex","SOLUSD",1746778560718,29.85033307,166.62,166.61,26.0]
["bitfinex","SOLUSD",1746778561323,29.85033307,166.62,166.58,6.00307945]
["bitfinex","SOLUSD",1746778561324,29.85033307,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1746778561525,142.40204069,166.61,166.53,6.00483553]
["bitfinex","SOLUSD",1746778561736,136.4,166.61,166.53,35.8551686]
["bitfinex","SOLUSD",1746778561915,136.4,166.61,166.55,29.85033307]
["bitfinex","SOLUSD",1746778562098,136.4,166.61,166.57,29.85033307]
["bitfinex","SOLUSD",1746778562425,136.4,166.61,166.56,26.0]
["bitfinex","SOLUSD",1746778562426,136.4,166.61,166.6,26.0]
["bitfinex","SOLUSD",1746778562625,24.14,166.63,166.61,26.0]
["bitfinex","SOLUSD",1746778562827,30.85033307,166.65,166.61,26.0]
["bitfinex","SOLUSD",1746778563015,1.0,166.65,166.61,55.85033307]
["bitfinex","SOLUSD",1746778563219,1.0,166.65,166.61,26.0]
["bitfinex","SOLUSD",1746778563220,29.85033307,166.62,166.61,26.0]
["bitfinex","SOLUSD",1746778563434,29.85033307,166.62,166.6,26.0]
["bitfinex","SOLUSD",1746778563734,29.85033307,166.61,166.56,6.00372573]
["bitfinex","SOLUSD",1746778563936,136.4,166.64,166.56,35.8540588]
["bitfinex","SOLUSD",1746778564227,29.85033307,166.61,166.59,26.0]
["bitfinex","SOLUSD",1746778564431,29.85033307,166.6,166.59,26.0]
["bitfinex","SOLUSD",1746778564737,29.85033307,166.6,166.49,6.00636674]
["bitfinex","SOLUSD",1746778564906,29.85033307,166.54,166.49,6.00636674]
["bitfinex","SOLUSD",1746778565111,29.85033307,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1746778565411,24.12,166.6,166.56,26.0]
["bitfinex","SOLUSD",1746778565740,29.85033307,166.6,166.56,26.0]
["bitfinex","SOLUSD",1746778565912,142.40138912,166.63,166.56,55.85033307]
["bitfinex","SOLUSD",1746778566102,29.85033307,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746778566639,136.4,166.63,166.58,26.0]
["bitfinex","SOLUSD",1746778566808,29.85033307,166.62,166.58,29.85033307]
["bitfinex","SOLUSD",1746778567011,136.4,166.63,166.59,26.0]
["bitfinex","SOLUSD",1746778567315,29.85033307,166.62,166.59,26.0]
["bitfinex","SOLUSD",1746778567516,29.85033307,166.62,166.61,26.0]
["bitfinex","SOLUSD",1746778567837,48.22,166.64,166.61,26.0]
["bitfinex","SOLUSD",1746778568011,29.85033307,166.63,166.61,26.0]
["bitfinex","SOLUSD",1746778568209,48.22,166.64,166.61,26.0]
["bitfinex","SOLUSD",1746778568426,29.85033307,166.62,166.6,26.0]
["bitfinex","SOLUSD",1746778568627,54.22098935,166.64,166.57,35.85381508]
["bitfinex","SOLUSD",1746778568829,29.85033307,166.61,166.6,26.0]
["bitfinex","SOLUSD",1746778569430,48.22,166.64,166.61,6.00204069]
["bitfinex","SOLUSD",1746778569934,29.85033307,166.63,166.61,32.00204069]
["bitfinex","SOLUSD",1746778571206,29.85033307,166.62,166.61,26.0]
["bitfinex","SOLUSD",1746778572814,29.85033307,166.62,166.58,26.0]
["bitfinex","SOLUSD",1746778573017,24.12,166.64,166.58,26.0]
["bitfinex","SOLUSD",1746778573228,29.85033307,166.62,166.58,26.0]
["bitfinex","SOLUSD",1746778573635,29.85033307,166.62,166.58,32.00299544]
["bitfinex","SOLUSD",1746778573932,24.12,166.64,166.58,32.00299544]
["bitfinex","SOLUSD",1746778574143,29.85033307,166.62,166.58,32.00299544]
["bitfinex","SOLUSD",1746778574832,29.85033307,166.61,166.58,32.00299544]
["bitfinex","SOLUSD",1746778575018,29.85033307,166.6,166.58,32.00299544]
["bitfinex","SOLUSD",1746778575520,59.9713424,166.64,166.59,26.0]
["bitfinex","SOLUSD",1746778575727,29.85033307,166.6,166.59,26.0]
["bitfinex","SOLUSD",1746778576237,29.85033307,166.6,166.56,32.0037185]
["bitfinex","SOLUSD",1746778576553,29.85033307,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746778576844,29.85033307,166.57,166.49,34.5523547]
["bitfinex","SOLUSD",1746778577046,29.85033307,166.54,166.53,26.0]
["bitfinex","SOLUSD",1746778577247,6.00204069,166.61,166.53,26.0]
["bitfinex","SOLUSD",1746778577474,29.85033307,166.54,166.48,6.00639114]
["bitfinex","SOLUSD",1746778577675,29.85033307,166.5,166.48,6.00639114]
["bitfinex","SOLUSD",1746778577965,29.85033307,166.49,166.41,6.0318]
["bitfinex","SOLUSD",1746778578162,29.85033307,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1746778578540,24.02,166.52,166.42,35.85922623]
["bitfinex","SOLUSD",1746778578760,29.85033307,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1746778578964,29.85033307,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1746778579265,6.006006,166.5,166.45,26.0]
["bitfinex","SOLUSD",1746778579463,6.006006,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1746778579672,6.006006,166.5,166.45,26.0]
["bitfinex","SOLUSD",1746778580265,6.006006,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1746778580460,29.85033307,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1746778580756,29.85033307,166.44,166.41,6.0318]
["bitfinex","SOLUSD",1746778581090,29.85033307,166.42,166.4,26.0]
["bitfinex","SOLUSD",1746778581237,29.85033307,166.41,166.37,35.86103211]
["bitfinex","SOLUSD",1746778581562,29.85033307,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1746778581955,29.85033307,166.41,166.4,26.0]
["bitfinex","SOLUSD",1746778582150,29.85033307,166.41,166.37,35.86103211]
["bitfinex","SOLUSD",1746778582460,29.85033307,166.41,166.4,26.0]
["bitfinex","SOLUSD",1746778582650,190.39033307,166.48,166.4,55.85033307]
["bitfinex","SOLUSD",1746778582858,29.85033307,166.44,166.4,29.85033307]
["bitfinex","SOLUSD",1746778583056,29.85033307,166.45,166.43,26.0]
["bitfinex","SOLUSD",1746778583253,29.85033307,166.46,166.43,26.0]
["bitfinex","SOLUSD",1746778583439,29.85033307,166.45,166.43,26.0]
["bitfinex","SOLUSD",1746778583758,29.85033307,166.45,166.41,29.85033307]
["bitfinex","SOLUSD",1746778584247,29.85033307,166.47,166.43,26.0]
["bitfinex","SOLUSD",1746778584773,29.85033307,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746778584955,59.99725501,166.48,166.44,26.0]
["bitfinex","SOLUSD",1746778585272,29.85033307,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746778585441,23.98,166.51,166.44,55.85033307]
["bitfinex","SOLUSD",1746778585642,24.14,166.54,166.45,29.85033307]
["bitfinex","SOLUSD",1746778585983,24.14,166.54,166.43,26.0]
["bitfinex","SOLUSD",1746778585984,29.85033307,166.49,166.43,26.0]
["bitfinex","SOLUSD",1746778586150,29.85033307,166.46,166.43,32.00823347]
["bitfinex","SOLUSD",1746778586351,6.00528465,166.52,166.43,61.85856654]
["bitfinex","SOLUSD",1746778586758,29.85033307,166.47,166.43,61.85856654]
["bitfinex","SOLUSD",1746778587068,29.85033307,166.47,166.43,55.85033307]
["bitfinex","SOLUSD",1746778587258,29.85033307,166.44,166.4,29.85033307]
["bitfinex","SOLUSD",1746778587466,29.85033307,166.42,166.39,6.0098678]
["bitfinex","SOLUSD",1746778587665,29.85033307,166.42,166.41,26.0]
["bitfinex","SOLUSD",1746778587864,29.85033307,166.42,166.38,35.8605563]
["bitfinex","SOLUSD",1746778588185,29.85033307,166.42,166.38,6.01022323]
["bitfinex","SOLUSD",1746778588953,6.00750244,166.46,166.38,35.8605563]
["bitfinex","SOLUSD",1746778589155,29.85033307,166.43,166.38,35.8605563]
["bitfinex","SOLUSD",1746778589370,29.85033307,166.43,166.41,26.0]
["bitfinex","SOLUSD",1746778590283,29.85033307,166.44,166.41,6.00905602]
["bitfinex","SOLUSD",1746778590958,29.85033307,166.45,166.41,35.85938909]
["bitfinex","SOLUSD",1746778591153,29.85033307,166.44,166.41,6.00905602]
["bitfinex","SOLUSD",1746778592677,29.85033307,166.43,166.42,26.0]
["bitfinex","SOLUSD",1746778593260,29.85033307,166.44,166.42,26.0]
["bitfinex","SOLUSD",1746778593559,142.40574837,166.51,166.43,55.85033307]
["bitfinex","SOLUSD",1746778593861,29.85033307,166.48,166.44,29.85033307]
["bitfinex","SOLUSD",1746778594061,142.40580615,166.51,166.45,26.0]
["bitfinex","SOLUSD",1746778594249,29.85033307,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746778594450,6.00721192,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746778594680,136.4,166.5,166.43,29.85033307]
["bitfinex","SOLUSD",1746778594852,136.4,166.5,166.46,26.0]
["bitfinex","SOLUSD",1746778595376,29.85033307,166.49,166.46,26.0]
["bitfinex","SOLUSD",1746778595686,29.85033307,166.47,166.46,26.0]
["bitfinex","SOLUSD",1746778596256,142.40602849,166.5,166.46,26.0]
["bitfinex","SOLUSD",1746778596579,136.4,166.5,166.45,61.85814322]
["bitfinex","SOLUSD",1746778596781,136.4,166.5,166.45,32.00781015]
["bitfinex","SOLUSD",1746778596974,29.85033307,166.47,166.46,26.0]
["bitfinex","SOLUSD",1746778597181,29.85033307,166.47,166.43,29.85033307]
["bitfinex","SOLUSD",1746778597379,29.85033307,166.45,166.41,35.85956194]
["bitfinex","SOLUSD",1746778597558,29.85033307,166.43,166.41,6.00922887]
["bitfinex","SOLUSD",1746778597958,142.40600889,166.5,166.41,6.00922887]
["bitfinex","SOLUSD",1746778598158,136.4,166.49,166.45,29.85033307]
["bitfinex","SOLUSD",1746778598386,29.85033307,166.48,166.44,29.85033307]
["bitfinex","SOLUSD",1746778598687,55.90538371,166.52,166.44,6.00807961]
["bitfinex","SOLUSD",1746778598867,29.85033307,166.48,166.44,35.85841268]
["bitfinex","SOLUSD",1746778599062,49.9,166.52,166.45,29.85033307]
["bitfinex","SOLUSD",1746778599260,29.85033307,166.47,166.41,15.02313562]
["bitfinex","SOLUSD",1746778599489,136.4,166.51,166.41,29.85033307]
["bitfinex","SOLUSD",1746778599691,29.85033307,166.45,166.41,29.85033307]
["bitfinex","SOLUSD",1746778599989,29.85033307,166.44,166.39,29.85033307]
["bitfinex","SOLUSD",1746778600293,29.85033307,166.43,166.39,29.85033307]
["bitfinex","SOLUSD",1746778600687,29.85033307,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1746778600888,29.85033307,166.44,166.4,35.85994845]
["bitfinex","SOLUSD",1746778601098,29.85033307,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1746778601757,29.85033307,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1746778601960,142.40715812,166.47,166.38,6.01033778]
["bitfinex","SOLUSD",1746778602159,29.85033307,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1746778602764,6.00784538,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1746778602965,29.85033307,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1746778603285,6.00755483,166.46,166.39,29.85033307]
["bitfinex","SOLUSD",1746778603485,29.85033307,166.43,166.39,29.85033307]
["bitfinex","SOLUSD",1746778604373,29.85033307,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1746778605303,29.85033307,166.42,166.39,6.00988045]
["bitfinex","SOLUSD",1746778606485,29.85033307,166.43,166.39,6.00988045]
["bitfinex","SOLUSD",1746778607390,29.85033307,166.41,166.37,6.01057747]
["bitfinex","SOLUSD",1746778607599,29.85033307,166.4,166.37,6.01057747]
["bitfinex","SOLUSD",1746778608095,160.22,166.44,166.37,35.86091054]
["bitfinex","SOLUSD",1746778608281,29.85033307,166.43,166.38,29.85033307]
["bitfinex","SOLUSD",1746778608599,29.85033307,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1746778608796,29.85033307,166.41,166.38,6.01021077]
["bitfinex","SOLUSD",1746778609490,29.85033307,166.42,166.38,35.86054384]
["bitfinex","SOLUSD",1746778610002,18.64964886,166.43,166.38,35.86054384]
["bitfinex","SOLUSD",1746778610299,29.85033307,166.42,166.38,35.86054384]
["bitfinex","SOLUSD",1746778610492,29.85033307,166.41,166.38,6.01021077]
["bitfinex","SOLUSD",1746778610889,29.85033307,166.4,166.37,6.01059633]
["bitfinex","SOLUSD",1746778611292,29.85033307,166.41,166.37,6.01059633]
["bitfinex","SOLUSD",1746778611985,29.85033307,166.41,166.37,35.8609294]
["bitfinex","SOLUSD",1746778612297,136.4,166.44,166.4,29.85033307]
["bitfinex","SOLUSD",1746778612592,29.85033307,166.45,166.41,35.85958732]
["bitfinex","SOLUSD",1746778612799,49.92,166.48,166.44,29.85033307]
["bitfinex","SOLUSD",1746778612800,53.77033307,166.48,166.44,29.85033307]
["bitfinex","SOLUSD",1746778612997,136.4,166.53,166.46,29.85033307]
["bitfinex","SOLUSD",1746778613198,29.85033307,166.52,166.47,29.85033307]
["bitfinex","SOLUSD",1746778613390,29.85033307,166.52,166.47,4.70147404]
["bitfinex","SOLUSD",1746778613602,29.85033307,166.52,166.48,29.85033307]
["bitfinex","SOLUSD",1746778613899,23.92,166.54,166.51,20.31341439]
["bitfinex","SOLUSD",1746778614112,20.31341439,166.58,166.53,20.31341439]
["bitfinex","SOLUSD",1746778614298,20.31341439,166.59,166.54,20.31341439]
["bitfinex","SOLUSD",1746778614495,20.31341439,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1746778615090,20.31341439,166.58,166.55,6.00420294]
["bitfinex","SOLUSD",1746778615290,20.31341439,166.58,166.53,26.0]
["bitfinex","SOLUSD",1746778615526,20.31341439,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1746778615816,29.99922204,166.57,166.52,36.00450669]
["bitfinex","SOLUSD",1746778616312,29.99922204,166.53,166.49,55.99922204]
["bitfinex","SOLUSD",1746778616512,29.99922204,166.53,166.48,36.00585191]
["bitfinex","SOLUSD",1746778616689,29.99922204,166.52,166.48,36.00585191]
["bitfinex","SOLUSD",1746778617009,29.99922204,166.52,166.47,62.00629245]
["bitfinex","SOLUSD",1746778617208,29.99922204,166.52,166.48,29.99922204]
["bitfinex","SOLUSD",1746778617402,6.00429808,166.55,166.48,29.99922204]
["bitfinex","SOLUSD",1746778617706,29.99922204,166.52,166.48,29.99922204]
["bitfinex","SOLUSD",1746778618012,29.99922204,166.51,166.43,23.74]
["bitfinex","SOLUSD",1746778618314,29.99922204,166.48,166.44,29.99922204]
["bitfinex","SOLUSD",1746778618494,29.99922204,166.49,166.44,29.99922204]
["bitfinex","SOLUSD",1746778618814,18.64964886,166.51,166.44,36.00730482]
["bitfinex","SOLUSD",1746778619006,29.99922204,166.48,166.44,29.99922204]
["bitfinex","SOLUSD",1746778619521,18.64964886,166.51,166.41,29.99922204]
["bitfinex","SOLUSD",1746778619522,29.99922204,166.45,166.41,29.99922204]
["bitfinex","SOLUSD",1746778619700,29.99922204,166.45,166.4,29.99922204]
["bitfinex","SOLUSD",1746778619906,29.99922204,166.43,166.39,36.0091986]
["bitfinex","SOLUSD",1746778620412,155.04964886,166.47,166.37,12.04258627]
["bitfinex","SOLUSD",1746778620623,29.99922204,166.42,166.37,36.00980831]
["bitfinex","SOLUSD",1746778620791,29.99922204,166.39,166.34,29.99922204]
["bitfinex","SOLUSD",1746778621123,29.99922204,166.38,166.33,36.01136657]
["bitfinex","SOLUSD",1746778621308,29.99922204,166.37,166.32,36.03122204]
["bitfinex","SOLUSD",1746778621509,18.64964886,166.41,166.35,26.0]
["bitfinex","SOLUSD",1746778621688,18.64964886,166.41,166.34,29.99922204]
["bitfinex","SOLUSD",1746778621689,29.99922204,166.39,166.34,29.99922204]
["bitfinex","SOLUSD",1746778621895,18.64964886,166.41,166.33,29.99922204]
["bitfinex","SOLUSD",1746778622211,29.99922204,166.38,166.33,29.99922204]
["bitfinex","SOLUSD",1746778622390,29.99922204,166.37,166.33,29.99922204]
["bitfinex","SOLUSD",1746778622596,29.99922204,166.36,166.32,55.99922204]
["bitfinex","SOLUSD",1746778622791,29.99922204,166.35,166.32,26.0]
["bitfinex","SOLUSD",1746778622989,6.01114281,166.36,166.29,29.99922204]
["bitfinex","SOLUSD",1746778623193,29.99922204,166.36,166.31,29.99922204]
["bitfinex","SOLUSD",1746778623413,29.99922204,166.36,166.32,29.99922204]
["bitfinex","SOLUSD",1746778623594,29.99922204,166.4,166.35,29.99922204]
["bitfinex","SOLUSD",1746778623796,18.64964886,166.41,166.35,29.99922204]
["bitfinex","SOLUSD",1746778624010,18.64964886,166.42,166.34,26.0]
["bitfinex","SOLUSD",1746778624221,29.99922204,166.39,166.34,29.99922204]
["bitfinex","SOLUSD",1746778624393,1.0,166.38,166.34,29.99922204]
["bitfinex","SOLUSD",1746778624717,30.99922204,166.38,166.34,26.0]
["bitfinex","SOLUSD",1746778624900,7.01038499,166.38,166.32,26.0]
["bitfinex","SOLUSD",1746778625105,29.99922204,166.35,166.32,26.0]
["bitfinex","SOLUSD",1746778625722,29.99922204,166.35,166.32,32.0125045]
["bitfinex","SOLUSD",1746778625903,29.99922204,166.37,166.32,32.0125045]
["bitfinex","SOLUSD",1746778626220,29.99922204,166.37,166.32,62.01172654]
["bitfinex","SOLUSD",1746778626528,1.0,166.38,166.32,62.01172654]
["bitfinex","SOLUSD",1746778626529,1.0,166.38,166.34,29.99922204]
["bitfinex","SOLUSD",1746778626697,29.99922204,166.37,166.32,32.0125045]
["bitfinex","SOLUSD",1746778627011,1.0,166.38,166.36,29.99922204]
["bitfinex","SOLUSD",1746778627398,1.0,166.38,166.37,29.99922204]
["bitfinex","SOLUSD",1746778627707,1.0,166.38,166.35,55.99922204]
["bitfinex","SOLUSD",1746778627894,1.0,166.38,166.35,26.0]
["bitfinex","SOLUSD",1746778628102,1.0,166.38,166.36,29.99922204]
["bitfinex","SOLUSD",1746778628302,1.0,166.38,166.35,26.0]
["bitfinex","SOLUSD",1746778628525,1.0,166.38,166.36,29.99922204]
["bitfinex","SOLUSD",1746778628727,29.99922204,166.37,166.34,26.0]
["bitfinex","SOLUSD",1746778629020,29.99922204,166.35,166.34,26.0]
["bitfinex","SOLUSD",1746778629523,18.64964886,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1746778629731,18.64964886,166.37,166.32,26.0]
["bitfinex","SOLUSD",1746778630029,29.99922204,166.33,166.3,26.0]
["bitfinex","SOLUSD",1746778630224,29.99922204,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1746778630399,155.04964886,166.37,166.31,26.0]
["bitfinex","SOLUSD",1746778630601,29.99922204,166.33,166.31,26.0]
["bitfinex","SOLUSD",1746778630919,18.64964886,166.36,166.31,62.01206764]
["bitfinex","SOLUSD",1746778631127,48.6488709,166.36,166.32,29.99922204]
["bitfinex","SOLUSD",1746778631296,166.39922204,166.37,166.32,29.99922204]
["bitfinex","SOLUSD",1746778631610,1.0,166.38,166.35,29.99922204]
["bitfinex","SOLUSD",1746778631794,1.0,166.38,166.37,29.99922204]
["bitfinex","SOLUSD",1746778632824,1.0,166.38,166.37,36.00992108]
["bitfinex","SOLUSD",1746778633196,1.0,166.38,166.37,42.39092108]
["bitfinex","SOLUSD",1746778633396,23.7,166.5,166.4,26.0]
["bitfinex","SOLUSD",1746778633617,29.99922204,166.49,166.45,29.99922204]
["bitfinex","SOLUSD",1746778633819,23.7,166.5,166.45,29.99922204]
["bitfinex","SOLUSD",1746778634003,23.7,166.5,166.46,29.99922204]
["bitfinex","SOLUSD",1746778634207,225.06,166.54,166.47,29.99922204]
["bitfinex","SOLUSD",1746778634507,29.99922204,166.52,166.47,29.99922204]
["bitfinex","SOLUSD",1746778634710,18.64964886,166.53,166.47,29.99922204]
["bitfinex","SOLUSD",1746778634904,29.99922204,166.51,166.46,29.99922204]
["bitfinex","SOLUSD",1746778635100,29.99922204,166.5,166.46,29.99922204]
["bitfinex","SOLUSD",1746778635336,29.99922204,166.5,166.45,36.00703219]
["bitfinex","SOLUSD",1746778635509,29.99922204,166.48,166.43,26.0]
["bitfinex","SOLUSD",1746778635824,29.99922204,166.47,166.42,29.99922204]
["bitfinex","SOLUSD",1746778636147,29.99922204,166.47,166.41,26.0]
["bitfinex","SOLUSD",1746778636313,29.99922204,166.47,166.43,29.99922204]
["bitfinex","SOLUSD",1746778636513,29.99922204,166.46,166.42,55.99922204]
["bitfinex","SOLUSD",1746778636714,21.01864762,166.52,166.37,6.01036039]
["bitfinex","SOLUSD",1746778636715,29.99922204,166.43,166.37,6.01036039]
["bitfinex","SOLUSD",1746778636916,29.99922204,166.41,166.37,6.01036039]
["bitfinex","SOLUSD",1746778637430,29.99922204,166.41,166.37,36.00958243]
["bitfinex","SOLUSD",1746778637642,18.64964886,166.47,166.38,29.99922204]
["bitfinex","SOLUSD",1746778637643,29.99922204,166.43,166.38,29.99922204]
["bitfinex","SOLUSD",1746778637948,29.99922204,166.43,166.37,6.01036039]
["bitfinex","SOLUSD",1746778638149,18.64964886,166.47,166.39,29.99922204]
["bitfinex","SOLUSD",1746778638456,29.99922204,166.42,166.37,6.01036039]
["bitfinex","SOLUSD",1746778638620,29.99922204,166.42,166.37,36.00958243]
["bitfinex","SOLUSD",1746778638821,29.99922204,166.42,166.37,6.01036039]
["bitfinex","SOLUSD",1746778639038,6.00840642,166.44,166.37,6.01036039]
["bitfinex","SOLUSD",1746778639245,18.64964886,166.43,166.37,36.00958243]
["bitfinex","SOLUSD",1746778639547,29.99922204,166.39,166.35,29.99922204]
["bitfinex","SOLUSD",1746778639726,29.99922204,166.39,166.34,36.01100513]
["bitfinex","SOLUSD",1746778640122,155.04964886,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1746778640323,29.99922204,166.38,166.33,6.01205339]
["bitfinex","SOLUSD",1746778640656,29.99922204,166.37,166.33,29.99922204]
["bitfinex","SOLUSD",1746778640839,136.4,166.42,166.35,26.0]
["bitfinex","SOLUSD",1746778641190,36.00789083,166.43,166.38,36.00951087]
["bitfinex","SOLUSD",1746778641320,24.65789544,166.44,166.39,29.99922204]
["bitfinex","SOLUSD",1746778641522,29.99922204,166.43,166.39,29.99922204]
["bitfinex","SOLUSD",1746778642219,29.99922204,166.42,166.37,6.01069312]
["bitfinex","SOLUSD",1746778642418,29.99922204,166.42,166.38,29.99922204]
["bitfinex","SOLUSD",1746778642656,29.99922204,166.41,166.36,6.01103333]
["bitfinex","SOLUSD",1746778642831,29.99922204,166.39,166.34,26.0]
["bitfinex","SOLUSD",1746778643031,24.65897122,166.41,166.35,36.01052831]
["bitfinex","SOLUSD",1746778643234,29.99922204,166.4,166.35,36.01052831]
["bitfinex","SOLUSD",1746778643654,29.99922204,166.4,166.34,26.0]
["bitfinex","SOLUSD",1746778643863,29.99922204,166.4,166.35,29.99922204]
["bitfinex","SOLUSD",1746778644163,29.99922204,166.42,166.38,29.99922204]
["bitfinex","SOLUSD",1746778644320,136.4,166.47,166.4,29.99922204]
["bitfinex","SOLUSD",1746778644520,29.99922204,166.46,166.42,29.99922204]
["bitfinex","SOLUSD",1746778644722,136.4,166.47,166.4,29.99922204]
["bitfinex","SOLUSD",1746778644941,136.4,166.47,166.44,29.99922204]
["bitfinex","SOLUSD",1746778645154,29.99922204,166.48,166.43,6.00846983]
["bitfinex","SOLUSD",1746778645349,29.99922204,166.47,166.43,6.00846983]
["bitfinex","SOLUSD",1746778645556,18.64964886,166.48,166.42,36.00802675]
["bitfinex","SOLUSD",1746778645764,29.99922204,166.47,166.43,29.99922204]
["bitfinex","SOLUSD",1746778646147,23.7,166.49,166.45,29.99922204]
["bitfinex","SOLUSD",1746778646539,6.00592524,166.51,166.42,47.03103761]
["bitfinex","SOLUSD",1746778646736,29.99922204,166.5,166.46,29.99922204]
["bitfinex","SOLUSD",1746778646962,29.99922204,166.51,166.46,29.99922204]
["bitfinex","SOLUSD",1746778647172,36.00488938,166.51,166.42,15.0222329]
["bitfinex","SOLUSD",1746778647338,29.99922204,166.48,166.43,55.99922204]
["bitfinex","SOLUSD",1746778647533,29.99922204,166.51,166.46,29.99922204]
["bitfinex","SOLUSD",1746778647763,23.5,166.54,166.43,26.0]
["bitfinex","SOLUSD",1746778647944,29.99922204,166.52,166.47,29.99922204]
["bitfinex","SOLUSD",1746778648146,29.99922204,166.5,166.45,29.99922204]
["bitfinex","SOLUSD",1746778648362,18.64964886,166.53,166.44,29.99922204]
["bitfinex","SOLUSD",1746778648572,29.99922204,166.48,166.43,26.0]
["bitfinex","SOLUSD",1746778648746,29.99922204,166.47,166.43,55.99922204]
["bitfinex","SOLUSD",1746778649169,29.99922204,166.47,166.43,62.00759758]
["bitfinex","SOLUSD",1746778649668,29.99922204,166.48,166.43,62.00759758]
["bitfinex","SOLUSD",1746778649870,29.99922204,166.48,166.44,29.99922204]
["bitfinex","SOLUSD",1746778650038,6.00643012,166.49,166.44,29.99922204]
["bitfinex","SOLUSD",1746778650244,29.99922204,166.49,166.43,32.00837554]
["bitfinex","SOLUSD",1746778650546,29.99922204,166.49,166.44,29.99922204]
["bitfinex","SOLUSD",1746778651177,29.99922204,166.49,166.43,32.00837554]
["bitfinex","SOLUSD",1746778651477,225.02,166.61,166.51,26.0]
["bitfinex","SOLUSD",1746778651768,29.99922204,166.58,166.54,29.99922204]
["bitfinex","SOLUSD",1746778651977,29.99922204,166.57,166.52,29.99922204]
["bitfinex","SOLUSD",1746778652494,29.99922204,166.57,166.51,26.0]
["bitfinex","SOLUSD",1746778652791,29.99922204,166.58,166.53,29.99922204]
["bitfinex","SOLUSD",1746778653464,29.99922204,166.57,166.53,29.99922204]
["bitfinex","SOLUSD",1746778653860,29.99922204,166.57,166.52,29.99922204]
["bitfinex","SOLUSD",1746778654063,29.99922204,166.55,166.51,26.0]
["bitfinex","SOLUSD",1746778654384,29.99922204,166.55,166.51,29.99922204]
["bitfinex","SOLUSD",1746778654588,29.99922204,166.58,166.53,29.99922204]
["bitfinex","SOLUSD",1746778654902,29.99922204,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1746778655192,29.99922204,166.6,166.55,29.99922204]
["bitfinex","SOLUSD",1746778656496,36.00165803,166.6,166.55,36.00340039]
["bitfinex","SOLUSD",1746778657096,36.00165803,166.6,166.55,29.99922204]
["bitfinex","SOLUSD",1746778657470,6.00243599,166.6,166.55,29.99922204]
["bitfinex","SOLUSD",1746778657670,6.00243599,166.6,166.55,36.00336178]
["bitfinex","SOLUSD",1746778657671,36.00165803,166.6,166.55,36.00336178]
["bitfinex","SOLUSD",1746778657986,36.00165803,166.6,166.55,29.99922204]
["bitfinex","SOLUSD",1746778658288,23.44,166.62,166.55,29.99922204]
["bitfinex","SOLUSD",1746778658289,29.99922204,166.61,166.58,26.0]
["bitfinex","SOLUSD",1746778658796,29.99922204,166.59,166.56,26.0]
["bitfinex","SOLUSD",1746778658968,29.99922204,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746778659167,29.99922204,166.58,166.56,26.0]
["bitfinex","SOLUSD",1746778659870,136.4,166.63,166.58,26.0]
["bitfinex","SOLUSD",1746778660079,1.0,166.65,166.59,26.0]
["bitfinex","SOLUSD",1746778660281,1.0,166.65,166.62,26.0]
["bitfinex","SOLUSD",1746778660786,1.0,166.65,166.63,26.0]
["bitfinex","SOLUSD",1746778661086,29.99922204,166.64,166.59,26.0]
["bitfinex","SOLUSD",1746778661467,18.64964886,166.64,166.59,26.0]
["bitfinex","SOLUSD",1746778661662,7.00060247,166.65,166.59,26.0]
["bitfinex","SOLUSD",1746778661663,29.99922204,166.6,166.59,26.0]
["bitfinex","SOLUSD",1746778661985,48.6488709,166.64,166.59,26.0]
["bitfinex","SOLUSD",1746778662194,18.64964886,166.64,166.54,6.00456346]
["bitfinex","SOLUSD",1746778662386,29.99922204,166.6,166.58,26.0]
["bitfinex","SOLUSD",1746778662767,18.64964886,166.64,166.58,26.0]
["bitfinex","SOLUSD",1746778662972,1.0,166.65,166.62,26.0]
["bitfinex","SOLUSD",1746778663204,29.99922204,166.64,166.63,26.0]
["bitfinex","SOLUSD",1746778663488,1.0,166.65,166.63,26.0]
["bitfinex","SOLUSD",1746778663710,29.99922204,166.64,166.63,26.0]
["bitfinex","SOLUSD",1746778663892,29.99922204,166.64,166.59,29.99922204]
["bitfinex","SOLUSD",1746778664071,1.0,166.65,166.62,26.0]
["bitfinex","SOLUSD",1746778664390,29.99922204,166.64,166.63,26.0]
["bitfinex","SOLUSD",1746778664699,1.0,166.65,166.62,26.0]
["bitfinex","SOLUSD",1746778664896,29.99922204,166.63,166.62,26.0]
["bitfinex","SOLUSD",1746778665193,18.64964886,166.64,166.54,26.0]
["bitfinex","SOLUSD",1746778665370,29.99922204,166.61,166.59,26.0]
["bitfinex","SOLUSD",1746778665788,18.64964886,166.64,166.59,26.0]
["bitfinex","SOLUSD",1746778665984,29.99922204,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1746778666299,18.64964886,166.59,166.51,42.31844638]
["bitfinex","SOLUSD",1746778666469,29.99922204,166.54,166.51,6.3136]
["bitfinex","SOLUSD",1746778666679,29.99922204,166.54,166.5,36.00520806]
["bitfinex","SOLUSD",1746778666869,6.00312162,166.58,166.46,21.27934503]
["bitfinex","SOLUSD",1746778666870,29.99922204,166.53,166.46,21.27934503]
["bitfinex","SOLUSD",1746778667069,29.99922204,166.53,166.51,26.0]
["bitfinex","SOLUSD",1746778667371,6.00312162,166.58,166.51,55.99922204]
["bitfinex","SOLUSD",1746778667572,29.99922204,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746778667773,29.99922204,166.58,166.54,55.99922204]
["bitfinex","SOLUSD",1746778667989,29.99922204,166.59,166.54,55.99922204]
["bitfinex","SOLUSD",1746778668190,142.40250981,166.6,166.54,55.99922204]
["bitfinex","SOLUSD",1746778668387,29.99922204,166.58,166.55,26.0]
["bitfinex","SOLUSD",1746778668569,29.99922204,166.58,166.48,29.99922204]
["bitfinex","SOLUSD",1746778668570,29.99922204,166.56,166.46,6.2611]
["bitfinex","SOLUSD",1746778668771,29.99922204,166.53,166.49,29.99922204]
["bitfinex","SOLUSD",1746778669093,29.99922204,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746778669396,29.99922204,166.54,166.49,29.99922204]
["bitfinex","SOLUSD",1746778669769,29.99922204,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746778670099,18.64964886,166.56,166.49,29.99922204]
["bitfinex","SOLUSD",1746778670282,29.99922204,166.54,166.49,29.99922204]
["bitfinex","SOLUSD",1746778670596,29.99922204,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746778670781,29.99922204,166.54,166.53,26.0]
["bitfinex","SOLUSD",1746778671222,18.64964886,166.56,166.53,26.0]
["bitfinex","SOLUSD",1746778671575,29.99922204,166.54,166.53,26.0]
["bitfinex","SOLUSD",1746778671995,18.64964886,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746778672198,18.64964886,166.55,166.49,26.0]
["bitfinex","SOLUSD",1746778672498,18.64964886,166.55,166.51,26.0]
["bitfinex","SOLUSD",1746778672794,29.99922204,166.52,166.51,26.0]
["bitfinex","SOLUSD",1746778673375,24.65420069,166.55,166.51,26.0]
["bitfinex","SOLUSD",1746778673583,24.65420069,166.55,166.44,16.56581839]
["bitfinex","SOLUSD",1746778673908,18.64964886,166.55,166.51,26.0]
["bitfinex","SOLUSD",1746778674091,136.4,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746778674402,29.99922204,166.54,166.51,26.0]
["bitfinex","SOLUSD",1746778674695,29.99922204,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746778674898,142.40384934,166.56,166.52,26.0]
["bitfinex","SOLUSD",1746778675099,29.99922204,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746778675696,29.99922204,166.53,166.48,26.0]
["bitfinex","SOLUSD",1746778675995,29.99922204,166.51,166.48,26.0]
["bitfinex","SOLUSD",1746778676219,18.64964886,166.55,166.48,26.0]
["bitfinex","SOLUSD",1746778676419,29.99922204,166.52,166.48,55.99922204]
["bitfinex","SOLUSD",1746778676717,29.99922204,166.52,166.48,62.00582148]
["bitfinex","SOLUSD",1746778676916,136.4,166.56,166.52,26.0]
["bitfinex","SOLUSD",1746778677203,136.4,166.56,166.51,55.99922204]
["bitfinex","SOLUSD",1746778677405,29.99922204,166.54,166.51,26.0]
["bitfinex","SOLUSD",1746778677697,29.99922204,166.52,166.46,26.0]
["bitfinex","SOLUSD",1746778677882,29.99922204,166.5,166.48,26.0]
["bitfinex","SOLUSD",1746778678078,18.64964886,166.54,166.45,29.99922204]
["bitfinex","SOLUSD",1746778678279,29.99922204,166.49,166.45,29.99922204]
["bitfinex","SOLUSD",1746778678597,29.99922204,166.47,166.42,6.3687]
["bitfinex","SOLUSD",1746778678804,6.00648033,166.49,166.45,26.0]
["bitfinex","SOLUSD",1746778679101,41.90964886,166.51,166.45,26.0]
["bitfinex","SOLUSD",1746778679295,29.99922204,166.48,166.47,26.0]
["bitfinex","SOLUSD",1746778679801,136.4,166.5,166.41,29.99922204]
["bitfinex","SOLUSD",1746778679975,136.4,166.5,166.45,29.99922204]
["bitfinex","SOLUSD",1746778680179,29.99922204,166.5,166.48,26.0]
["bitfinex","SOLUSD",1746778680383,29.99922204,166.5,166.46,29.99922204]
["bitfinex","SOLUSD",1746778680584,18.64964886,166.52,166.48,26.0]
["bitfinex","SOLUSD",1746778681100,136.4,166.53,166.5,29.99922204]
["bitfinex","SOLUSD",1746778681274,29.99922204,166.55,166.51,29.99922204]
["bitfinex","SOLUSD",1746778681478,29.99922204,166.56,166.49,26.0]
["bitfinex","SOLUSD",1746778681709,18.64964886,166.56,166.49,26.0]
["bitfinex","SOLUSD",1746778681890,29.99922204,166.54,166.5,29.99922204]
["bitfinex","SOLUSD",1746778682212,136.4,166.61,166.53,29.99922204]
["bitfinex","SOLUSD",1746778682420,29.99922204,166.59,166.55,55.99922204]
["bitfinex","SOLUSD",1746778682620,18.64964886,166.6,166.55,55.99922204]
["bitfinex","SOLUSD",1746778682802,29.99922204,166.6,166.55,55.99922204]
["bitfinex","SOLUSD",1746778683117,29.99922204,166.6,166.55,32.00394974]
["bitfinex","SOLUSD",1746778683328,23.42,166.62,166.57,29.99922204]
["bitfinex","SOLUSD",1746778683614,29.99922204,166.61,166.56,29.99922204]
["bitfinex","SOLUSD",1746778683815,29.99922204,166.6,166.56,29.99922204]
["bitfinex","SOLUSD",1746778684129,29.99922204,166.61,166.56,29.99922204]
["bitfinex","SOLUSD",1746778684304,29.99922204,166.6,166.56,29.99922204]
["bitfinex","SOLUSD",1746778684837,29.99922204,166.57,166.55,26.0]
["bitfinex","SOLUSD",1746778685115,66.00228653,166.56,166.48,6.3682]
["bitfinex","SOLUSD",1746778685289,6.00384245,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746778685487,23.24,166.57,166.51,26.0]
["bitfinex","SOLUSD",1746778685688,6.00304083,166.59,166.54,29.99922204]
["bitfinex","SOLUSD",1746778686000,6.00304083,166.59,166.56,26.0]
["bitfinex","SOLUSD",1746778686307,6.00304083,166.59,166.51,26.0]
["bitfinex","SOLUSD",1746778686622,7.00304083,166.59,166.54,26.0]
["bitfinex","SOLUSD",1746778686920,7.00304083,166.59,166.52,26.0]
["bitfinex","SOLUSD",1746778686921,1.0,166.59,166.55,26.0]
["bitfinex","SOLUSD",1746778687090,1.0,166.59,166.56,29.99922204]
["bitfinex","SOLUSD",1746778687290,1.0,166.59,166.55,26.0]
["bitfinex","SOLUSD",1746778687291,29.99922204,166.57,166.55,26.0]
["bitfinex","SOLUSD",1746778687493,7.00290529,166.59,166.55,26.0]
["bitfinex","SOLUSD",1746778687792,25.65255415,166.59,166.51,26.0]
["bitfinex","SOLUSD",1746778688319,7.00290529,166.59,166.52,26.0]
["bitfinex","SOLUSD",1746778688611,7.00290529,166.59,166.5,29.99922204]
["bitfinex","SOLUSD",1746778688792,29.99922204,166.52,166.48,6.3682]
["bitfinex","SOLUSD",1746778688991,29.99922204,166.56,166.43,15.02101625]
["bitfinex","SOLUSD",1746778688992,29.99922204,166.5,166.45,6.00751303]
["bitfinex","SOLUSD",1746778689191,29.99922204,166.5,166.45,36.00673507]
["bitfinex","SOLUSD",1746778689511,29.99922204,166.48,166.43,6.5031]
["bitfinex","SOLUSD",1746778689718,18.64964886,166.53,166.43,36.50232204]
["bitfinex","SOLUSD",1746778689888,18.64964886,166.53,166.44,26.0]
["bitfinex","SOLUSD",1746778690097,18.64964886,166.53,166.47,29.99922204]
["bitfinex","SOLUSD",1746778690098,29.99922204,166.51,166.47,29.99922204]
["bitfinex","SOLUSD",1746778690300,29.99922204,166.5,166.45,29.99922204]
["bitfinex","SOLUSD",1746778690518,18.64964886,166.53,166.44,26.0]
["bitfinex","SOLUSD",1746778690797,29.99922204,166.48,166.44,29.99922204]
["bitfinex","SOLUSD",1746778691007,29.99922204,166.48,166.42,6.00872058]
["bitfinex","SOLUSD",1746778691217,29.99922204,166.47,166.43,29.99922204]
["bitfinex","SOLUSD",1746778691500,6.00604803,166.5,166.43,29.99922204]
["bitfinex","SOLUSD",1746778691700,29.99922204,166.48,166.43,29.99922204]
["bitfinex","SOLUSD",1746778691899,29.99922204,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746778692095,18.64964886,166.49,166.43,29.99922204]
["bitfinex","SOLUSD",1746778692321,29.99922204,166.48,166.46,26.0]
["bitfinex","SOLUSD",1746778692824,29.99922204,166.47,166.46,26.0]
["bitfinex","SOLUSD",1746778693129,23.24,166.51,166.46,26.0]
["bitfinex","SOLUSD",1746778693301,29.99922204,166.49,166.45,29.99922204]
["bitfinex","SOLUSD",1746778693627,18.64964886,166.5,166.45,29.99922204]
["bitfinex","SOLUSD",1746778694029,18.64964886,166.5,166.44,26.0]
["bitfinex","SOLUSD",1746778694212,29.99922204,166.49,166.45,29.99922204]
["bitfinex","SOLUSD",1746778694413,29.99922204,166.49,166.44,26.0]
["bitfinex","SOLUSD",1746778694414,23.24,166.51,166.47,29.99922204]
["bitfinex","SOLUSD",1746778694611,23.24,166.51,166.48,29.99922204]
["bitfinex","SOLUSD",1746778694820,178.24964886,166.53,166.48,29.99922204]
["bitfinex","SOLUSD",1746778695336,29.99922204,166.52,166.48,29.99922204]
["bitfinex","SOLUSD",1746778696536,29.99922204,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746778696706,29.99922204,166.48,166.47,26.0]
["bitfinex","SOLUSD",1746778696898,18.64964886,166.52,166.44,26.0]
["bitfinex","SOLUSD",1746778697103,29.99922204,166.47,166.44,26.0]
["bitfinex","SOLUSD",1746778697304,18.64964886,166.52,166.44,26.0]
["bitfinex","SOLUSD",1746778697527,18.64964886,166.52,166.45,29.99922204]
["bitfinex","SOLUSD",1746778697728,18.64964886,166.52,166.44,26.0]
["bitfinex","SOLUSD",1746778697924,29.99922204,166.5,166.44,26.0]
["bitfinex","SOLUSD",1746778698134,136.4,166.53,166.48,55.99922204]
["bitfinex","SOLUSD",1746778698431,29.99922204,166.52,166.48,62.00574361]
["bitfinex","SOLUSD",1746778698626,136.4,166.53,166.5,26.0]
["bitfinex","SOLUSD",1746778698627,142.40498248,166.53,166.5,26.0]
["bitfinex","SOLUSD",1746778698828,29.99922204,166.51,166.5,26.0]
["bitfinex","SOLUSD",1746778699021,38.24913929,166.57,166.47,29.99922204]
["bitfinex","SOLUSD",1746778699022,136.4,166.58,166.48,6.00653154]
["bitfinex","SOLUSD",1746778699205,29.99922204,166.56,166.51,29.99922204]
["bitfinex","SOLUSD",1746778699400,23.18,166.57,166.53,29.99922204]
["bitfinex","SOLUSD",1746778699604,53.17922204,166.57,166.51,26.0]
["bitfinex","SOLUSD",1746778699813,29.99922204,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746778700105,29.99922204,166.56,166.52,29.99922204]
["bitfinex","SOLUSD",1746778700507,142.40316873,166.58,166.56,26.0]
["bitfinex","SOLUSD",1746778700508,136.4,166.58,166.56,26.0]
["bitfinex","SOLUSD",1746778700724,172.40238235,166.58,166.56,26.0]
["bitfinex","SOLUSD",1746778700926,18.64964886,166.56,166.49,6.2612]
["bitfinex","SOLUSD",1746778701101,18.64964886,166.56,166.52,26.0]
["bitfinex","SOLUSD",1746778701308,29.99922204,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746778701631,18.64964886,166.57,166.49,55.99922204]
["bitfinex","SOLUSD",1746778701832,29.99922204,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746778702005,18.64964886,166.57,166.49,26.0]
["bitfinex","SOLUSD",1746778702436,6.00384245,166.56,166.5,26.0]
["bitfinex","SOLUSD",1746778702735,29.99922204,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746778703435,29.99922204,166.51,166.46,29.99922204]
["bitfinex","SOLUSD",1746778703730,18.64964886,166.53,166.45,6.1455]
["bitfinex","SOLUSD",1746778704029,18.64964886,166.53,166.48,55.99922204]
["bitfinex","SOLUSD",1746778704226,18.64964886,166.53,166.48,26.0]
["bitfinex","SOLUSD",1746778704425,29.99922204,166.52,166.49,26.0]
["bitfinex","SOLUSD",1746778704731,29.99922204,166.51,166.49,26.0]
["bitfinex","SOLUSD",1746778705112,18.64964886,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746778705113,24.65461271,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746778705318,29.99922204,166.51,166.49,26.0]
["bitfinex","SOLUSD",1746778705914,29.99922204,166.5,166.49,26.0]
["bitfinex","SOLUSD",1746778706312,18.64964886,166.5,166.49,26.0]
["bitfinex","SOLUSD",1746778706530,48.6488709,166.5,166.49,26.0]
["bitfinex","SOLUSD",1746778706824,23.18,166.54,166.49,26.0]
["bitfinex","SOLUSD",1746778706825,18.64964886,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746778707134,29.18460859,166.54,166.49,29.99922204]
["bitfinex","SOLUSD",1746778707322,29.18460859,166.54,166.48,55.99922204]
["bitfinex","SOLUSD",1746778707323,29.99922204,166.53,166.48,55.99922204]
["bitfinex","SOLUSD",1746778707536,29.99922204,166.5,166.48,26.0]
["bitfinex","SOLUSD",1746778707713,29.99922204,166.49,166.44,26.0]
["bitfinex","SOLUSD",1746778708025,142.40420402,166.55,166.48,29.99922204]
["bitfinex","SOLUSD",1746778708231,142.40420402,166.55,166.41,27.56458987]
["bitfinex","SOLUSD",1746778708232,48.6488709,166.54,166.5,29.99922204]
["bitfinex","SOLUSD",1746778708437,29.99922204,166.53,166.49,55.99922204]
["bitfinex","SOLUSD",1746778708615,24.65444732,166.54,166.45,26.0]
["bitfinex","SOLUSD",1746778708828,29.99922204,166.53,166.49,29.99922204]
["bitfinex","SOLUSD",1746778709125,24.65444732,166.54,166.49,29.99922204]
["bitfinex","SOLUSD",1746778709534,136.4,166.55,166.5,29.99922204]
["bitfinex","SOLUSD",1746778709830,29.99922204,166.52,166.45,26.0]
["bitfinex","SOLUSD",1746778710023,29.99922204,166.5,166.45,26.0]
["bitfinex","SOLUSD",1746778710335,29.99922204,166.49,166.45,55.99922204]
["bitfinex","SOLUSD",1746778710512,29.99922204,166.49,166.46,26.0]
["bitfinex","SOLUSD",1746778710911,24.65536397,166.51,166.46,26.0]
["bitfinex","SOLUSD",1746778711143,29.99922204,166.49,166.46,26.0]
["bitfinex","SOLUSD",1746778712043,24.65536397,166.51,166.48,26.0]
["bitfinex","SOLUSD",1746778712240,18.64964886,166.54,166.48,55.99922204]
["bitfinex","SOLUSD",1746778712410,18.64964886,166.54,166.48,26.0]
["bitfinex","SOLUSD",1746778712607,29.99922204,166.52,166.48,55.99922204]
["bitfinex","SOLUSD",1746778712814,6.00318936,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746778713009,59.24274998,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746778713246,23.24,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746778713831,23.24,166.57,166.53,55.99922204]
["bitfinex","SOLUSD",1746778714009,1.0,166.59,166.56,26.0]
["bitfinex","SOLUSD",1746778714214,1.0,166.59,166.54,32.00456346]
["bitfinex","SOLUSD",1746778714533,29.99922204,166.58,166.54,55.99922204]
["bitfinex","SOLUSD",1746778714832,29.99922204,166.58,166.51,6.6365]
["bitfinex","SOLUSD",1746778714833,29.99922204,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746778715133,18.64964886,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746778715336,48.6488709,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746778715839,18.64964886,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746778716047,29.99922204,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746778716337,48.6488709,166.56,166.54,26.0]
["bitfinex","SOLUSD",1746778716521,48.6488709,166.56,166.5,29.99922204]
["bitfinex","SOLUSD",1746778716522,29.99922204,166.55,166.5,29.99922204]
["bitfinex","SOLUSD",1746778716727,18.64964886,166.56,166.52,29.99922204]
["bitfinex","SOLUSD",1746778716930,18.64964886,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746778717146,29.99922204,166.57,166.53,26.0]
["bitfinex","SOLUSD",1746778717624,18.64964886,166.57,166.53,26.0]
["bitfinex","SOLUSD",1746778718338,20.31019147,166.56,166.52,20.31019147]
["bitfinex","SOLUSD",1746778718837,18.64964886,166.55,166.5,26.0]
["bitfinex","SOLUSD",1746778719034,18.64964886,166.56,166.5,26.0]
["bitfinex","SOLUSD",1746778719225,20.31019147,166.53,166.5,26.0]
["bitfinex","SOLUSD",1746778719426,20.31019147,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746778719621,20.31019147,166.51,166.47,20.31019147]
["bitfinex","SOLUSD",1746778719821,18.64964886,166.54,166.48,26.0]
["bitfinex","SOLUSD",1746778720022,20.31019147,166.5,166.46,6.4093]
["bitfinex","SOLUSD",1746778720325,20.31019147,166.5,166.47,26.0]
["bitfinex","SOLUSD",1746778720639,20.31019147,166.5,166.44,7.58946696]
["bitfinex","SOLUSD",1746778720823,6.00492403,166.53,166.47,26.0]
["bitfinex","SOLUSD",1746778721024,20.31019147,166.51,166.47,26.0]
["bitfinex","SOLUSD",1746778721253,20.31019147,166.5,166.47,26.0]
["bitfinex","SOLUSD",1746778721621,6.00492403,166.53,166.47,20.31019147]
["bitfinex","SOLUSD",1746778721622,18.64964886,166.52,166.47,20.31019147]
["bitfinex","SOLUSD",1746778721822,20.31019147,166.51,166.47,20.31019147]
["bitfinex","SOLUSD",1746778722139,23.14,166.55,166.53,26.0]
["bitfinex","SOLUSD",1746778722457,38.95984033,166.58,166.53,20.31019147]
["bitfinex","SOLUSD",1746778722759,18.64964886,166.58,166.53,6.00490861]
["bitfinex","SOLUSD",1746778722942,20.31019147,166.55,166.51,46.31019147]
["bitfinex","SOLUSD",1746778723247,24.65279343,166.58,166.55,26.0]
["bitfinex","SOLUSD",1746778723248,6.00314457,166.58,166.55,26.0]
["bitfinex","SOLUSD",1746778723445,1.0,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778723612,1.0,166.59,166.58,20.31019147]
["bitfinex","SOLUSD",1746778723821,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778724519,1.0,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778724938,1.0,166.59,166.58,55.97998529]
["bitfinex","SOLUSD",1746778725315,1.0,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778725722,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778726122,1.0,166.59,166.57,26.0]
["bitfinex","SOLUSD",1746778726325,1.0,166.59,166.58,35.98310691]
["bitfinex","SOLUSD",1746778726539,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778726933,1.0,166.59,166.58,35.98310691]
["bitfinex","SOLUSD",1746778727138,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778727743,1.0,166.59,166.58,35.98310691]
["bitfinex","SOLUSD",1746778728136,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778728752,1.0,166.59,166.58,35.98310691]
["bitfinex","SOLUSD",1746778729142,1.0,166.59,166.57,32.00337146]
["bitfinex","SOLUSD",1746778729326,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778729554,1.0,166.59,166.57,32.00337146]
["bitfinex","SOLUSD",1746778729975,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778730501,1.0,166.59,166.58,35.98310691]
["bitfinex","SOLUSD",1746778732446,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778732637,1.0,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1746778732874,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778733357,1.0,166.59,166.58,55.97998529]
["bitfinex","SOLUSD",1746778733929,1.0,166.59,166.58,29.97998529]
["bitfinex","SOLUSD",1746778734761,1.0,166.59,166.58,35.98310691]
["bitfinex","SOLUSD",1746778735263,1.0,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778735558,1.0,166.59,166.57,6.00339867]
["bitfinex","SOLUSD",1746778735763,18.64964886,166.58,166.55,0.1855018]
["bitfinex","SOLUSD",1746778735948,48.62963415,166.58,166.55,0.1855018]
["bitfinex","SOLUSD",1746778736273,48.62963415,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746778736441,18.64964886,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746778736634,18.64964886,166.56,166.55,0.1855018]
["bitfinex","SOLUSD",1746778736840,48.62963415,166.56,166.55,0.1855018]
["bitfinex","SOLUSD",1746778737161,18.64964886,166.58,166.55,0.1855018]
["bitfinex","SOLUSD",1746778737365,18.64964886,166.58,166.56,29.97998529]
["bitfinex","SOLUSD",1746778737540,24.65279799,166.58,166.55,0.1855018]
["bitfinex","SOLUSD",1746778737741,54.63278328,166.58,166.55,26.1855018]
["bitfinex","SOLUSD",1746778738161,48.62963415,166.56,166.55,26.1855018]
["bitfinex","SOLUSD",1746778738360,18.64964886,166.56,166.55,0.1855018]
["bitfinex","SOLUSD",1746778738748,84.61346189,166.56,166.55,0.1855018]
["bitfinex","SOLUSD",1746778739140,54.6334766,166.56,166.55,0.1855018]
["bitfinex","SOLUSD",1746778741531,84.61346189,166.56,166.55,0.1855018]
["bitfinex","SOLUSD",1746778742663,24.65349131,166.56,166.55,0.1855018]
["bitfinex","SOLUSD",1746778742970,84.61346189,166.56,166.55,0.1855018]
["bitfinex","SOLUSD",1746778743365,18.64964886,166.55,166.46,55.97998529]
["bitfinex","SOLUSD",1746778743546,18.64964886,166.49,166.46,55.97998529]
["bitfinex","SOLUSD",1746778743747,18.64964886,166.49,166.46,46.32470806]
["bitfinex","SOLUSD",1746778743960,20.32470806,166.47,166.4,16.7252133]
["bitfinex","SOLUSD",1746778744142,20.32470806,166.47,166.43,20.32470806]
["bitfinex","SOLUSD",1746778744343,20.32470806,166.47,166.44,26.0]
["bitfinex","SOLUSD",1746778744647,20.32470806,166.47,166.43,20.32470806]
["bitfinex","SOLUSD",1746778744843,18.64964886,166.47,166.41,6.00900605]
["bitfinex","SOLUSD",1746778745070,18.64964886,166.47,166.44,26.0]
["bitfinex","SOLUSD",1746778745367,142.405404,166.52,166.47,26.0]
["bitfinex","SOLUSD",1746778745669,18.64964886,166.51,166.48,20.32470806]
["bitfinex","SOLUSD",1746778745969,18.64964886,166.53,166.48,20.32470806]
["bitfinex","SOLUSD",1746778746171,18.64964886,166.53,166.47,26.0]
["bitfinex","SOLUSD",1746778746540,18.64964886,166.53,166.44,21.02852659]
["bitfinex","SOLUSD",1746778746742,18.64964886,166.53,166.5,20.32470806]
["bitfinex","SOLUSD",1746778747374,38.97435692,166.53,166.47,26.0]
["bitfinex","SOLUSD",1746778747549,38.97435692,166.53,166.49,20.32470806]
["bitfinex","SOLUSD",1746778747872,18.64964886,166.53,166.51,20.32470806]
["bitfinex","SOLUSD",1746778748060,18.64964886,166.53,166.52,20.32470806]
["bitfinex","SOLUSD",1746778748266,225.8,166.59,166.52,20.32470806]
["bitfinex","SOLUSD",1746778748267,18.64964886,166.58,166.52,20.32470806]
["bitfinex","SOLUSD",1746778748468,38.97435692,166.58,166.53,20.32470806]
["bitfinex","SOLUSD",1746778748845,18.64964886,166.58,166.54,20.32470806]
["bitfinex","SOLUSD",1746778749045,18.64964886,166.58,166.52,32.00500347]
["bitfinex","SOLUSD",1746778749262,18.64964886,166.58,166.55,20.32470806]
["bitfinex","SOLUSD",1746778749781,24.65280178,166.58,166.54,20.32470806]
["bitfinex","SOLUSD",1746778750291,24.65280178,166.58,166.52,32.00500347]
["bitfinex","SOLUSD",1746778750459,24.65280178,166.58,166.54,20.32470806]
["bitfinex","SOLUSD",1746778750662,20.32470806,166.57,166.52,46.32470806]
["bitfinex","SOLUSD",1746778751161,18.64964886,166.55,166.52,46.32470806]
["bitfinex","SOLUSD",1746778751360,20.32470806,166.54,166.5,26.0]
["bitfinex","SOLUSD",1746778751562,38.97435692,166.53,166.5,26.0]
["bitfinex","SOLUSD",1746778751789,18.64964886,166.51,166.5,26.0]
["bitfinex","SOLUSD",1746778751963,18.64964886,166.54,166.5,46.32470806]
["bitfinex","SOLUSD",1746778752281,38.97435692,166.54,166.5,26.0]
["bitfinex","SOLUSD",1746778752660,18.64964886,166.51,166.5,26.0]
["bitfinex","SOLUSD",1746778752982,38.97435692,166.51,166.47,20.32470806]
["bitfinex","SOLUSD",1746778753182,20.32470806,166.5,166.45,12.31516314]
["bitfinex","SOLUSD",1746778753380,38.97435692,166.5,166.49,26.0]
["bitfinex","SOLUSD",1746778753691,18.64964886,166.49,166.41,12.36939553]
["bitfinex","SOLUSD",1746778753873,20.32470806,166.5,166.41,12.36939553]
["bitfinex","SOLUSD",1746778753874,18.64964886,166.46,166.41,12.36939553]
["bitfinex","SOLUSD",1746778754073,38.97435692,166.46,166.41,6.3604]
["bitfinex","SOLUSD",1746778754275,18.64964886,166.46,166.41,20.32470806]
["bitfinex","SOLUSD",1746778754468,20.32470806,166.48,166.43,46.32470806]
["bitfinex","SOLUSD",1746778754680,18.64964886,166.49,166.45,20.32470806]
["bitfinex","SOLUSD",1746778754875,159.48,166.5,166.48,20.32470806]
["bitfinex","SOLUSD",1746778755091,30.0,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746778755392,30.0,166.49,166.48,20.32470806]
["bitfinex","SOLUSD",1746778755581,30.0,166.49,166.48,40.64941612]
["bitfinex","SOLUSD",1746778756187,30.0,166.49,166.47,13.62921556]
["bitfinex","SOLUSD",1746778756376,30.0,166.49,166.48,26.0]
["bitfinex","SOLUSD",1746778756775,30.0,166.49,166.47,12.07681556]
["bitfinex","SOLUSD",1746778756776,30.0,166.49,166.47,20.32470806]
["bitfinex","SOLUSD",1746778757065,38.97435692,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1746778757269,18.64964886,166.48,166.42,6.00882643]
["bitfinex","SOLUSD",1746778757482,18.64964886,166.48,166.45,26.0]
["bitfinex","SOLUSD",1746778758683,18.64964886,166.49,166.45,26.0]
["bitfinex","SOLUSD",1746778758866,18.64964886,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746778759060,38.97435692,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746778759472,18.64964886,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746778760185,18.64964886,166.46,166.42,26.0]
["bitfinex","SOLUSD",1746778760484,18.64964886,166.46,166.43,46.32470806]
["bitfinex","SOLUSD",1746778760690,18.64964886,166.47,166.45,20.32470806]
["bitfinex","SOLUSD",1746778761310,18.64964886,166.52,166.47,32.00708836]
["bitfinex","SOLUSD",1746778761490,18.64964886,166.52,166.48,20.32470806]
["bitfinex","SOLUSD",1746778761693,18.64964886,166.52,166.49,20.32470806]
["bitfinex","SOLUSD",1746778761878,136.4,166.55,166.5,46.32470806]
["bitfinex","SOLUSD",1746778762071,18.64964886,166.54,166.5,26.0]
["bitfinex","SOLUSD",1746778762267,23.08,166.56,166.53,20.32470806]
["bitfinex","SOLUSD",1746778762466,18.64964886,166.58,166.55,20.32470806]
["bitfinex","SOLUSD",1746778762667,27.32755316,166.59,166.55,20.32470806]
["bitfinex","SOLUSD",1746778762891,20.32470806,166.57,166.53,26.0]
["bitfinex","SOLUSD",1746778763089,18.64964886,166.58,166.54,20.32470806]
["bitfinex","SOLUSD",1746778763299,21.32470806,166.59,166.53,26.0]
["bitfinex","SOLUSD",1746778763496,18.64964886,166.58,166.55,20.32470806]
["bitfinex","SOLUSD",1746778764069,1.0,166.59,166.57,20.32470806]
["bitfinex","SOLUSD",1746778764278,1.0,166.59,166.58,20.32470806]
["bitfinex","SOLUSD",1746778764895,1.0,166.59,166.53,21.01713167]
["bitfinex","SOLUSD",1746778765068,1.0,166.59,166.57,20.32470806]
["bitfinex","SOLUSD",1746778765704,1.0,166.59,166.57,29.98176129]
["bitfinex","SOLUSD",1746778766412,1.0,166.59,166.58,29.98176129]
["bitfinex","SOLUSD",1746778766575,1.0,166.59,166.55,32.00418566]
["bitfinex","SOLUSD",1746778766903,1.0,166.59,166.58,29.98176129]
["bitfinex","SOLUSD",1746778767106,1.0,166.59,166.57,55.98176129]
["bitfinex","SOLUSD",1746778767712,29.98176129,166.58,166.48,6.1151]
["bitfinex","SOLUSD",1746778768010,29.98176129,166.58,166.53,29.98176129]
["bitfinex","SOLUSD",1746778768212,1.0,166.59,166.56,29.98176129]
["bitfinex","SOLUSD",1746778768371,1.0,166.59,166.57,29.98176129]
["bitfinex","SOLUSD",1746778768571,1.0,166.59,166.56,55.98176129]
["bitfinex","SOLUSD",1746778768777,7.00286065,166.59,166.55,55.98176129]
["bitfinex","SOLUSD",1746778769074,7.00286065,166.59,166.56,29.98176129]
["bitfinex","SOLUSD",1746778769075,1.0,166.59,166.56,29.98176129]
["bitfinex","SOLUSD",1746778769278,7.00291561,166.59,166.55,26.0]
["bitfinex","SOLUSD",1746778769479,36.9846769,166.59,166.57,26.0]
["bitfinex","SOLUSD",1746778770193,7.00291561,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778770400,36.9846769,166.59,166.55,26.0]
["bitfinex","SOLUSD",1746778770597,29.98176129,166.58,166.55,26.0]
["bitfinex","SOLUSD",1746778770903,36.9846769,166.59,166.52,6.00518542]
["bitfinex","SOLUSD",1746778771202,36.9846769,166.59,166.55,26.0]
["bitfinex","SOLUSD",1746778771499,36.9846769,166.59,166.56,26.0]
["bitfinex","SOLUSD",1746778771821,36.9846769,166.59,166.55,26.0]
["bitfinex","SOLUSD",1746778772102,29.98176129,166.57,166.55,26.0]
["bitfinex","SOLUSD",1746778772501,29.98176129,166.56,166.54,26.0]
["bitfinex","SOLUSD",1746778772703,18.64964886,166.55,166.49,29.98176129]
["bitfinex","SOLUSD",1746778772883,29.98176129,166.54,166.49,29.98176129]
["bitfinex","SOLUSD",1746778773087,48.63141015,166.55,166.52,26.0]
["bitfinex","SOLUSD",1746778773277,46.1,166.58,166.53,29.98176129]
["bitfinex","SOLUSD",1746778773278,6.00348201,166.57,166.53,29.98176129]
["bitfinex","SOLUSD",1746778773603,100.73463729,166.58,166.53,29.98176129]
["bitfinex","SOLUSD",1746778773805,29.98176129,166.56,166.51,55.98176129]
["bitfinex","SOLUSD",1746778773978,29.98176129,166.55,166.52,26.0]
["bitfinex","SOLUSD",1746778774307,29.98176129,166.56,166.52,55.98176129]
["bitfinex","SOLUSD",1746778774779,52.10322714,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746778774986,82.08498843,166.58,166.54,55.98176129]
["bitfinex","SOLUSD",1746778775309,82.08498843,166.58,166.52,6.00504722]
["bitfinex","SOLUSD",1746778775498,29.98176129,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746778775813,29.98176129,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746778776108,29.98176129,166.56,166.52,26.0]
["bitfinex","SOLUSD",1746778776619,70.752876,166.58,166.52,26.0]
["bitfinex","SOLUSD",1746778776778,29.98176129,166.54,166.53,26.0]
["bitfinex","SOLUSD",1746778776974,29.98176129,166.55,166.53,26.0]
["bitfinex","SOLUSD",1746778777178,48.63141015,166.54,166.49,29.98176129]
["bitfinex","SOLUSD",1746778777479,54.63632126,166.54,166.5,29.98176129]
["bitfinex","SOLUSD",1746778777784,48.63141015,166.54,166.51,26.0]
["bitfinex","SOLUSD",1746778777985,24.65435753,166.54,166.51,26.0]
["bitfinex","SOLUSD",1746778778206,136.4,166.57,166.51,26.0]
["bitfinex","SOLUSD",1746778778386,136.4,166.57,166.52,29.98176129]
["bitfinex","SOLUSD",1746778778718,29.98176129,166.56,166.52,29.98176129]
["bitfinex","SOLUSD",1746778779007,29.98176129,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746778779401,35.98591978,166.56,166.51,55.98176129]
["bitfinex","SOLUSD",1746778779707,35.98591978,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746778779882,29.98176129,166.55,166.53,26.0]
["bitfinex","SOLUSD",1746778780291,24.65323429,166.57,166.53,26.0]
["bitfinex","SOLUSD",1746778780491,29.98176129,166.56,166.53,26.0]
["bitfinex","SOLUSD",1746778780706,29.98176129,166.56,166.52,29.98176129]
["bitfinex","SOLUSD",1746778780899,29.98176129,166.56,166.54,26.0]
["bitfinex","SOLUSD",1746778781902,35.98562359,166.56,166.54,26.0]
["bitfinex","SOLUSD",1746778782292,23.08,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746778782293,53.06176129,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746778783119,23.08,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746778783307,1.0,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778783522,1.0,166.59,166.58,61.98488291]
["bitfinex","SOLUSD",1746778783839,1.0,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778784194,36.98452256,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778784421,1.0,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778785317,7.00276127,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778785513,1.0,166.59,166.58,26.0]
["bitfinex","SOLUSD",1746778787330,1.0,166.59,166.58,32.88191589]
["bitfinex","SOLUSD",1746778787808,1.0,166.59,166.58,37.5813306]
["bitfinex","SOLUSD",1746778788399,1.0,166.59,166.58,12.58622162]
["bitfinex","SOLUSD",1746778788600,1.0,166.59,166.58,32.88191589]
["bitfinex","SOLUSD",1746778790413,1.0,166.65,166.61,26.0]
["bitfinex","SOLUSD",1746778790595,1.0,166.65,166.64,46.29569427]
["bitfinex","SOLUSD",1746778791719,1.0,166.65,166.58,6.5831]
["bitfinex","SOLUSD",1746778791922,20.29569427,166.64,166.63,26.0]
["bitfinex","SOLUSD",1746778793222,7.00063053,166.65,166.63,26.0]
["bitfinex","SOLUSD",1746778793528,27.2963248,166.65,166.63,26.0]
["bitfinex","SOLUSD",1746778793704,20.29569427,166.64,166.57,26.29910811]
["bitfinex","SOLUSD",1746778793910,20.29569427,166.62,166.6,26.0]
["bitfinex","SOLUSD",1746778794318,20.29569427,166.61,166.6,26.0]
["bitfinex","SOLUSD",1746778795124,7.00063053,166.65,166.57,32.00340948]
["bitfinex","SOLUSD",1746778795326,7.00063053,166.65,166.6,26.0]
["bitfinex","SOLUSD",1746778795521,20.29569427,166.64,166.6,26.0]
["bitfinex","SOLUSD",1746778795718,6.00105131,166.64,166.6,26.0]
["bitfinex","SOLUSD",1746778796038,1.0,166.65,166.6,52.29800153]
["bitfinex","SOLUSD",1746778796206,21.29569427,166.65,166.6,32.00230726]
["bitfinex","SOLUSD",1746778796531,27.29631207,166.65,166.6,52.29800153]
["bitfinex","SOLUSD",1746778797027,7.0006178,166.65,166.6,52.29800153]
["bitfinex","SOLUSD",1746778797201,20.29569427,166.64,166.6,52.29800153]
["bitfinex","SOLUSD",1746778797826,20.29569427,166.64,166.6,46.29569427]
["bitfinex","SOLUSD",1746778798512,1.0,166.65,166.6,52.29786051]
["bitfinex","SOLUSD",1746778799241,1.0,166.65,166.61,20.29569427]
["bitfinex","SOLUSD",1746778799435,1.0,166.65,166.62,20.29569427]
["bitfinex","SOLUSD",1746778799731,1.0,166.65,166.61,26.29761373]
["bitfinex","SOLUSD",1746778800302,1.0,166.65,166.61,20.29569427]
["bitfinex","SOLUSD",1746778801197,21.29569427,166.65,166.6,52.29799441]
["bitfinex","SOLUSD",1746778801399,27.29639606,166.65,166.6,46.29569427]
["bitfinex","SOLUSD",1746778801824,7.00070179,166.65,166.6,26.0]
["bitfinex","SOLUSD",1746778802011,20.29569427,166.64,166.6,32.00237269]
["bitfinex","SOLUSD",1746778802224,20.29569427,166.64,166.6,26.0]
["bitfinex","SOLUSD",1746778802424,20.29569427,166.64,166.61,26.0]
["bitfinex","SOLUSD",1746778802933,20.29569427,166.64,166.62,26.0]
["bitfinex","SOLUSD",1746778803123,7.00070179,166.65,166.63,26.0]
["bitfinex","SOLUSD",1746778803629,1.0,166.65,166.64,20.29569427]
["bitfinex","SOLUSD",1746778805622,1.0,166.65,166.64,26.29665442]
["bitfinex","SOLUSD",1746778806368,1.0,166.65,166.64,46.59234869]
["bitfinex","SOLUSD",1746778807442,1.0,166.65,166.64,6.00096015]
["bitfinex","SOLUSD",1746778807816,1.0,166.65,166.64,26.0]
["bitfinex","SOLUSD",1746778808015,1.0,166.65,166.64,46.29569427]
["bitfinex","SOLUSD",1746778808210,1.0,166.65,166.64,26.0]
["bitfinex","SOLUSD",1746778808430,19.64964886,166.65,166.6,2.3]
["bitfinex","SOLUSD",1746778808630,25.65024892,166.65,166.57,20.29569427]
["bitfinex","SOLUSD",1746778808824,20.29569427,166.63,166.56,6.00376856]
["bitfinex","SOLUSD",1746778809035,25.65024892,166.65,166.59,46.29569427]
["bitfinex","SOLUSD",1746778809211,1.0,166.65,166.63,26.0]
["bitfinex","SOLUSD",1746778809413,1.0,166.65,166.64,20.29569427]
["bitfinex","SOLUSD",1746778810235,1.0,166.65,166.63,6.00103617]
["bitfinex","SOLUSD",1746778810529,1.0,166.65,166.64,20.29569427]
["bitfinex","SOLUSD",1746778811330,2.0,166.65,166.64,26.0]
["bitfinex","SOLUSD",1746778811536,2.0,166.65,166.64,46.29569427]
["bitfinex","SOLUSD",1746778812625,2.0,166.65,166.64,52.29665442]
["bitfinex","SOLUSD",1746778812820,2.0,166.65,166.64,46.29569427]
["bitfinex","SOLUSD",1746778813027,2.0,166.65,166.64,26.0]
["bitfinex","SOLUSD",1746778813535,2.0,166.65,166.64,46.29569427]
["bitfinex","SOLUSD",1746778813719,2.0,166.65,166.64,52.29665442]
["bitfinex","SOLUSD",1746778814039,2.0,166.65,166.64,46.29569427]
["bitfinex","SOLUSD",1746778814242,2.0,166.65,166.64,52.29665442]
["bitfinex","SOLUSD",1746778814417,2.0,166.65,166.64,32.00096015]
["bitfinex","SOLUSD",1746778814608,2.0,166.65,166.64,52.29665442]
["bitfinex","SOLUSD",1746778815012,2.0,166.65,166.64,32.00096015]
["bitfinex","SOLUSD",1746778815239,2.0,166.65,166.64,52.29665442]
["bitfinex","SOLUSD",1746778816026,2.0,166.65,166.64,32.00096015]
["bitfinex","SOLUSD",1746778816232,2.0,166.65,166.64,52.29665442]
["bitfinex","SOLUSD",1746778816737,2.0,166.65,166.64,72.59234869]
["bitfinex","SOLUSD",1746778817821,2.0,166.65,166.64,154.89234869]
["bitfinex","SOLUSD",1746778820823,2.0,166.65,166.64,134.59665442]
["bitfinex","SOLUSD",1746778822345,2.0,166.65,166.64,154.89234869]
["bitfinex","SOLUSD",1746778823649,2.0,166.65,166.64,46.59234869]
["bitfinex","SOLUSD",1746778823828,2.0,166.65,166.64,26.29665442]
["bitfinex","SOLUSD",1746778824852,2.0,166.65,166.64,20.29569427]
["bitfinex","SOLUSD",1746778825346,2.0,166.65,166.64,26.29665442]
["bitfinex","SOLUSD",1746778825739,2.0,166.65,166.64,26.0]
["bitfinex","SOLUSD",1746778826043,2.0,166.65,166.64,52.29665442]
["bitfinex","SOLUSD",1746778826245,2.0,166.65,166.64,46.29569427]
["bitfinex","SOLUSD",1746778826723,2.0,166.65,166.64,52.29665442]
["bitfinex","SOLUSD",1746778827131,2.0,166.65,166.64,72.59234869]
["bitfinex","SOLUSD",1746778827744,2.0,166.65,166.64,52.29665442]
["bitfinex","SOLUSD",1746778828337,2.0,166.65,166.64,72.59234869]
["bitfinex","SOLUSD",1746778828949,2.0,166.65,166.64,32.00096015]
["bitfinex","SOLUSD",1746778829148,2.0,166.65,166.64,72.59234869]
["bitfinex","SOLUSD",1746778830148,2.0,166.65,166.64,154.89234869]
["bitfinex","SOLUSD",1746778832029,2.0,166.65,166.64,160.09234869]
["bitfinex","SOLUSD",1746778832858,22.9,166.76,166.64,175.09474907]
["bitfinex","SOLUSD",1746778832859,28.89671201,166.76,166.64,175.09474907]
["bitfinex","SOLUSD",1746778833147,5.99671201,166.76,166.72,20.29569427]
["bitfinex","SOLUSD",1746778833525,20.29569427,166.74,166.71,26.0]
["bitfinex","SOLUSD",1746778833724,18.64964886,166.75,166.69,46.29569427]
["bitfinex","SOLUSD",1746778833931,38.94534313,166.75,166.7,20.29569427]
["bitfinex","SOLUSD",1746778834135,26.29240628,166.76,166.71,46.29569427]
["bitfinex","SOLUSD",1746778834358,20.29569427,166.75,166.71,46.29569427]
["bitfinex","SOLUSD",1746778834563,5.99671201,166.76,166.71,26.0]
["bitfinex","SOLUSD",1746778834732,20.29569427,166.75,166.71,26.0]
["bitfinex","SOLUSD",1746778834931,26.29305543,166.74,166.71,26.0]
["bitfinex","SOLUSD",1746778835350,5.99736116,166.74,166.71,26.0]
["bitfinex","SOLUSD",1746778836740,26.29305543,166.74,166.68,5.99943478]
["bitfinex","SOLUSD",1746778836940,26.29305543,166.74,166.69,46.29569427]
["bitfinex","SOLUSD",1746778837259,26.29305543,166.74,166.69,26.0]
["bitfinex","SOLUSD",1746778837459,26.29305543,166.74,166.69,46.29569427]
["bitfinex","SOLUSD",1746778838249,26.29305543,166.74,166.69,26.0]
["bitfinex","SOLUSD",1746778838429,26.29305543,166.74,166.69,46.29569427]
["bitfinex","SOLUSD",1746778839047,26.29305543,166.74,166.7,20.29569427]
["bitfinex","SOLUSD",1746778839833,20.29569427,166.73,166.69,26.0]
["bitfinex","SOLUSD",1746778840037,20.29569427,166.71,166.66,20.29569427]
["bitfinex","SOLUSD",1746778840248,5.99736116,166.74,166.7,20.29569427]
["bitfinex","SOLUSD",1746778840448,5.99736116,166.74,166.71,20.29569427]
["bitfinex","SOLUSD",1746778840854,5.99736116,166.74,166.67,26.0]
["bitfinex","SOLUSD",1746778841157,26.29278952,166.75,166.71,20.29569427]
["bitfinex","SOLUSD",1746778841464,5.99709525,166.75,166.71,20.29569427]
["bitfinex","SOLUSD",1746778841655,26.29278952,166.75,166.71,20.29569427]
["bitfinex","SOLUSD",1746778841969,26.29278952,166.75,166.69,31.99883839]
["bitfinex","SOLUSD",1746778842148,26.29278952,166.75,166.71,20.29569427]
["bitfinex","SOLUSD",1746778842461,44.94212652,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746778843170,20.29569427,166.74,166.69,26.0]
["bitfinex","SOLUSD",1746778843466,24.64643225,166.76,166.69,46.29569427]
["bitfinex","SOLUSD",1746778843771,24.64643225,166.76,166.72,20.29569427]
["bitfinex","SOLUSD",1746778843944,44.94212652,166.76,166.72,20.29569427]
["bitfinex","SOLUSD",1746778844146,24.64643225,166.76,166.72,20.29569427]
["bitfinex","SOLUSD",1746778844341,44.94212652,166.76,166.7,26.0]
["bitfinex","SOLUSD",1746778844654,20.29569427,166.74,166.7,46.29569427]
["bitfinex","SOLUSD",1746778845051,26.2934842,166.73,166.68,31.9995168]
["bitfinex","SOLUSD",1746778845247,18.64964886,166.76,166.7,20.29569427]
["bitfinex","SOLUSD",1746778845476,20.29569427,166.75,166.71,46.29569427]
["bitfinex","SOLUSD",1746778845647,38.94534313,166.76,166.72,20.29569427]
["bitfinex","SOLUSD",1746778845848,12.66410825,166.75,166.71,38.66410825]
["bitfinex","SOLUSD",1746778846276,18.64964886,166.76,166.71,38.66410825]
["bitfinex","SOLUSD",1746778846485,18.66126644,166.75,166.71,26.0]
["bitfinex","SOLUSD",1746778847348,18.66126644,166.75,166.71,38.66410825]
["bitfinex","SOLUSD",1746778847563,5.99678692,166.76,166.72,12.66410825]
["bitfinex","SOLUSD",1746778848053,155.06053251,166.77,166.72,12.66410825]
["bitfinex","SOLUSD",1746778848453,155.06053251,166.77,166.72,18.66210854]
["bitfinex","SOLUSD",1746778848649,20.46460825,166.79,166.74,12.66410825]
["bitfinex","SOLUSD",1746778848870,12.66410825,166.75,166.71,26.0]
["bitfinex","SOLUSD",1746778849066,12.66410825,166.74,166.73,26.0]
["bitfinex","SOLUSD",1746778849645,12.66410825,166.74,166.71,26.0]
["bitfinex","SOLUSD",1746778849873,18.64964886,166.78,166.71,26.0]
["bitfinex","SOLUSD",1746778850080,12.66410825,166.74,166.71,26.0]
["bitfinex","SOLUSD",1746778850379,12.66410825,166.75,166.73,26.0]
["bitfinex","SOLUSD",1746778851478,12.66410825,166.75,166.71,18.66245523]
["bitfinex","SOLUSD",1746778851673,18.66106803,166.76,166.71,18.66245523]
["bitfinex","SOLUSD",1746778852051,18.66106803,166.76,166.71,12.66410825]
["bitfinex","SOLUSD",1746778852366,18.66106803,166.76,166.71,44.66252518]
["bitfinex","SOLUSD",1746778852675,5.99626662,166.78,166.74,12.66410825]
["bitfinex","SOLUSD",1746778852977,5.99626662,166.78,166.75,12.66410825]
["bitfinex","SOLUSD",1746778853162,18.66037487,166.78,166.74,12.66410825]
["bitfinex","SOLUSD",1746778853758,5.99626662,166.78,166.75,12.66410825]
["bitfinex","SOLUSD",1746778854282,5.99626662,166.78,166.72,5.99803253]
["bitfinex","SOLUSD",1746778854283,24.64591548,166.78,166.74,12.66410825]
["bitfinex","SOLUSD",1746778854483,5.99626662,166.78,166.75,12.66410825]
["bitfinex","SOLUSD",1746778855170,5.99626662,166.78,166.74,12.66410825]
["bitfinex","SOLUSD",1746778855379,5.99626662,166.78,166.75,12.66410825]
["bitfinex","SOLUSD",1746778855554,5.9955669,166.79,166.75,12.66410825]
["bitfinex","SOLUSD",1746778855975,18.65967515,166.79,166.75,12.66410825]
["bitfinex","SOLUSD",1746778856172,5.9955669,166.79,166.75,12.66410825]
["bitfinex","SOLUSD",1746778856455,5.9955669,166.79,166.72,5.9977732]
["bitfinex","SOLUSD",1746778856456,5.9955669,166.79,166.76,12.66410825]
["bitfinex","SOLUSD",1746778856659,37.30909131,166.8,166.75,12.66410825]
["bitfinex","SOLUSD",1746778856861,5.9953342,166.8,166.76,12.66410825]
["bitfinex","SOLUSD",1746778857285,18.65944245,166.8,166.75,26.0]
["bitfinex","SOLUSD",1746778857475,18.65944245,166.8,166.76,12.66410825]
["bitfinex","SOLUSD",1746778857853,37.30872136,166.81,166.77,12.66410825]
["bitfinex","SOLUSD",1746778858051,24.64461311,166.81,166.77,12.66410825]
["bitfinex","SOLUSD",1746778858282,24.64461311,166.81,166.78,12.66410825]
["bitfinex","SOLUSD",1746778858482,18.64964886,166.81,166.78,12.66410825]
["bitfinex","SOLUSD",1746778858665,18.64964886,166.81,166.75,26.0]
["bitfinex","SOLUSD",1746778858902,18.64964886,166.81,166.79,12.66410825]
["bitfinex","SOLUSD",1746778859382,18.64964886,166.81,166.78,26.0]
["bitfinex","SOLUSD",1746778859559,24.64454607,166.81,166.78,26.0]
["bitfinex","SOLUSD",1746778859760,18.64964886,166.81,166.78,38.66410825]
["bitfinex","SOLUSD",1746778860675,18.65866931,166.82,166.78,26.0]
["bitfinex","SOLUSD",1746778860864,18.64964886,166.81,166.78,38.66410825]
["bitfinex","SOLUSD",1746778861378,31.31375711,166.81,166.78,26.0]
["bitfinex","SOLUSD",1746778862086,18.64964886,166.81,166.78,38.66410825]
["bitfinex","SOLUSD",1746778862282,18.64964886,166.81,166.78,26.0]
["bitfinex","SOLUSD",1746778862473,18.64964886,166.81,166.78,38.66410825]
["bitfinex","SOLUSD",1746778862862,18.64964886,166.81,166.78,44.65994568]
["bitfinex","SOLUSD",1746778863271,18.64964886,166.81,166.78,26.0]
["bitfinex","SOLUSD",1746778863471,24.6445209,166.81,166.78,26.0]
["bitfinex","SOLUSD",1746778863983,18.64964886,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1746778864285,12.66410825,166.77,166.72,5.99772901]
["bitfinex","SOLUSD",1746778864463,18.64964886,166.79,166.74,12.66410825]
["bitfinex","SOLUSD",1746778864664,31.31375711,166.79,166.74,44.66131059]
["bitfinex","SOLUSD",1746778865076,7.8976,166.87,166.8,26.0]
["bitfinex","SOLUSD",1746778865289,17.5430731,166.89,166.8,26.0]
["bitfinex","SOLUSD",1746778865290,7.5430731,166.89,166.85,12.66410825]
["bitfinex","SOLUSD",1746778865594,18.64964886,166.88,166.84,12.66410825]
["bitfinex","SOLUSD",1746778865895,12.66410825,166.87,166.82,12.66410825]
["bitfinex","SOLUSD",1746778866067,12.66410825,166.87,166.82,38.66410825]
["bitfinex","SOLUSD",1746778866264,12.66410825,166.85,166.82,26.0]
["bitfinex","SOLUSD",1746778866675,18.64964886,166.85,166.82,26.0]
["bitfinex","SOLUSD",1746778867073,18.65738364,166.86,166.82,38.66410825]
["bitfinex","SOLUSD",1746778867483,5.99327539,166.86,166.82,38.66410825]
["bitfinex","SOLUSD",1746778867692,31.31375711,166.87,166.83,12.66410825]
["bitfinex","SOLUSD",1746778867985,20.23588228,166.86,166.82,46.23588228]
["bitfinex","SOLUSD",1746778868194,20.23588228,166.86,166.82,26.0]
["bitfinex","SOLUSD",1746778868401,38.88553114,166.83,166.75,12.37813469]
["bitfinex","SOLUSD",1746778868577,20.23588228,166.84,166.79,20.23588228]
["bitfinex","SOLUSD",1746778868899,38.88553114,166.84,166.79,46.23588228]
["bitfinex","SOLUSD",1746778869097,20.23588228,166.83,166.79,26.0]
["bitfinex","SOLUSD",1746778869269,18.64964886,166.81,166.75,11.29160011]
["bitfinex","SOLUSD",1746778869470,18.64964886,166.81,166.72,5.99777654]
["bitfinex","SOLUSD",1746778869471,20.23588228,166.78,166.72,5.99777654]
["bitfinex","SOLUSD",1746778869678,20.23588228,166.77,166.71,5.9983361]
["bitfinex","SOLUSD",1746778869995,20.23588228,166.77,166.73,20.23588228]
["bitfinex","SOLUSD",1746778870192,20.23588228,166.76,166.7,12.37999258]
["bitfinex","SOLUSD",1746778870399,5.99635909,166.77,166.73,46.23588228]
["bitfinex","SOLUSD",1746778870974,26.23224137,166.77,166.73,26.0]
["bitfinex","SOLUSD",1746778871178,18.64964886,166.76,166.73,26.0]
["bitfinex","SOLUSD",1746778872406,24.64657864,166.76,166.73,26.0]
["bitfinex","SOLUSD",1746778872991,26.23207583,166.78,166.73,46.23588228]
["bitfinex","SOLUSD",1746778873194,18.64964886,166.77,166.74,20.23588228]
["bitfinex","SOLUSD",1746778873484,18.64964886,166.77,166.73,46.23588228]
["bitfinex","SOLUSD",1746778873704,38.88553114,166.77,166.72,46.23588228]
["bitfinex","SOLUSD",1746778874014,1.0,166.76,166.72,46.23588228]
["bitfinex","SOLUSD",1746778874173,1.0,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746778874377,1.0,166.76,166.73,20.23588228]
["bitfinex","SOLUSD",1746778874578,6.99667159,166.76,166.73,20.23588228]
["bitfinex","SOLUSD",1746778875006,6.99667159,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746778875209,18.64964886,166.75,166.7,5.2]
["bitfinex","SOLUSD",1746778875505,20.23588228,166.72,166.67,20.23588228]
["bitfinex","SOLUSD",1746778875705,18.64964886,166.73,166.67,20.23588228]
["bitfinex","SOLUSD",1746778875706,20.23588228,166.71,166.67,20.23588228]
["bitfinex","SOLUSD",1746778875895,20.23588228,166.71,166.68,26.0]
["bitfinex","SOLUSD",1746778876295,18.64964886,166.75,166.68,26.0]
["bitfinex","SOLUSD",1746778876796,5.99845546,166.71,166.69,26.0]
["bitfinex","SOLUSD",1746778877002,26.23433774,166.71,166.69,26.0]
["bitfinex","SOLUSD",1746778877191,20.23588228,166.71,166.69,26.0]
["bitfinex","SOLUSD",1746778877396,5.99816366,166.72,166.69,26.0]
["bitfinex","SOLUSD",1746778877700,26.23404594,166.72,166.69,26.0]
["bitfinex","SOLUSD",1746778878712,20.23588228,166.7,166.64,6.00090809]
["bitfinex","SOLUSD",1746778878898,20.23588228,166.7,166.66,20.23588228]
["bitfinex","SOLUSD",1746778879089,38.88553114,166.71,166.67,20.23588228]
["bitfinex","SOLUSD",1746778879686,18.64964886,166.74,166.66,5.99991634]
["bitfinex","SOLUSD",1746778879885,18.64964886,166.71,166.65,26.0]
["bitfinex","SOLUSD",1746778880089,38.88553114,166.71,166.67,20.23588228]
["bitfinex","SOLUSD",1746778881115,20.23588228,166.72,166.67,20.23588228]
["bitfinex","SOLUSD",1746778881452,20.23588228,166.72,166.68,20.23588228]
["bitfinex","SOLUSD",1746778881713,20.23588228,166.72,166.68,46.23588228]
["bitfinex","SOLUSD",1746778882085,24.64764368,166.73,166.68,46.23588228]
["bitfinex","SOLUSD",1746778882291,44.88352596,166.73,166.69,20.23588228]
["bitfinex","SOLUSD",1746778882491,20.23588228,166.72,166.68,46.23588228]
["bitfinex","SOLUSD",1746778883407,20.23588228,166.71,166.67,20.23588228]
["bitfinex","SOLUSD",1746778883610,26.23468251,166.7,166.63,6.00126374]
["bitfinex","SOLUSD",1746778883908,20.23588228,166.69,166.65,20.23588228]
["bitfinex","SOLUSD",1746778884101,5.99880023,166.7,166.66,46.23588228]
["bitfinex","SOLUSD",1746778884299,5.99846404,166.71,166.67,20.23588228]
["bitfinex","SOLUSD",1746778884692,24.6481129,166.71,166.67,20.23588228]
["bitfinex","SOLUSD",1746778885094,18.64964886,166.72,166.66,26.0]
["bitfinex","SOLUSD",1746778885522,18.64964886,166.72,166.68,20.23588228]
["bitfinex","SOLUSD",1746778886011,24.64808926,166.71,166.66,26.0]
["bitfinex","SOLUSD",1746778886215,44.88397154,166.71,166.67,20.23588228]
["bitfinex","SOLUSD",1746778886803,20.23588228,166.69,166.66,26.0]
["bitfinex","SOLUSD",1746778887008,20.23588228,166.68,166.61,8.1193]
["bitfinex","SOLUSD",1746778887200,20.23588228,166.69,166.65,20.23588228]
["bitfinex","SOLUSD",1746778887519,20.23588228,166.67,166.63,20.23588228]
["bitfinex","SOLUSD",1746778887818,20.23588228,166.68,166.61,8.1193]
["bitfinex","SOLUSD",1746778888003,5.99988,166.67,166.64,20.23588228]
["bitfinex","SOLUSD",1746778888189,26.23548407,166.68,166.64,20.23588228]
["bitfinex","SOLUSD",1746778888388,18.64964886,166.67,166.62,26.0]
["bitfinex","SOLUSD",1746778888610,5.99960179,166.68,166.64,20.23588228]
["bitfinex","SOLUSD",1746778888999,26.23548407,166.68,166.64,20.23588228]
["bitfinex","SOLUSD",1746778889203,26.23548407,166.68,166.62,26.0]
["bitfinex","SOLUSD",1746778889411,20.23588228,166.67,166.63,20.23588228]
["bitfinex","SOLUSD",1746778889803,31.32755515,166.67,166.62,26.0]
["bitfinex","SOLUSD",1746778890002,37.32772639,166.67,166.62,38.67790629]
["bitfinex","SOLUSD",1746778890809,24.6498201,166.67,166.62,38.67790629]
["bitfinex","SOLUSD",1746778891012,37.32772639,166.67,166.62,38.67790629]
["bitfinex","SOLUSD",1746778891205,37.32772639,166.67,166.63,12.67790629]
["bitfinex","SOLUSD",1746778891406,18.64964886,166.67,166.63,12.67790629]
["bitfinex","SOLUSD",1746778891901,24.64959983,166.67,166.63,12.67790629]
["bitfinex","SOLUSD",1746778892614,31.32755515,166.67,166.62,26.0]
["bitfinex","SOLUSD",1746778892802,37.32762644,166.67,166.62,38.67790629]
["bitfinex","SOLUSD",1746778893319,18.64964886,166.67,166.63,12.67790629]
["bitfinex","SOLUSD",1746778894324,18.64964886,166.66,166.62,26.0]
["bitfinex","SOLUSD",1746778894509,18.64964886,166.66,166.63,12.67790629]
["bitfinex","SOLUSD",1746778895506,24.64994537,166.66,166.62,26.0]
["bitfinex","SOLUSD",1746778895703,18.64964886,166.7,166.63,12.67790629]
["bitfinex","SOLUSD",1746778895902,18.64964886,166.67,166.63,12.67790629]
["bitfinex","SOLUSD",1746778896412,18.64964886,166.69,166.63,12.67790629]
["bitfinex","SOLUSD",1746778896719,31.32755515,166.67,166.63,12.67790629]
["bitfinex","SOLUSD",1746778897516,37.32766514,166.67,166.63,12.67790629]
["bitfinex","SOLUSD",1746778897723,12.67790629,166.66,166.62,26.0]
["bitfinex","SOLUSD",1746778897931,12.67790629,166.66,166.62,12.67790629]
["bitfinex","SOLUSD",1746778898239,24.64975885,166.67,166.62,6.00160818]
["bitfinex","SOLUSD",1746778898395,24.6495402,166.67,166.63,12.67790629]
["bitfinex","SOLUSD",1746778898600,24.6495402,166.67,166.61,6.00191576]
["bitfinex","SOLUSD",1746778898807,29.98891086,166.73,166.61,6.00191576]
["bitfinex","SOLUSD",1746778898808,1.0,166.76,166.69,26.0]
["bitfinex","SOLUSD",1746778899033,1.0,166.76,166.75,38.67790629]
["bitfinex","SOLUSD",1746778899322,5.99197075,166.89,166.79,26.0]
["bitfinex","SOLUSD",1746778899516,5.99197075,166.89,166.85,12.67790629]
["bitfinex","SOLUSD",1746778899696,38.88156528,166.88,166.84,20.23191642]
["bitfinex","SOLUSD",1746778899900,20.23191642,166.87,166.82,20.23191642]
["bitfinex","SOLUSD",1746778900197,5.99197075,166.89,166.82,20.23191642]
["bitfinex","SOLUSD",1746778900419,20.23191642,166.88,166.83,20.23191642]
["bitfinex","SOLUSD",1746778900598,18.64964886,166.87,166.83,20.23191642]
["bitfinex","SOLUSD",1746778900806,18.64964886,166.87,166.84,20.23191642]
["bitfinex","SOLUSD",1746778901005,5.9923649,166.88,166.83,20.23191642]
["bitfinex","SOLUSD",1746778901321,26.22428132,166.88,166.83,20.23191642]
["bitfinex","SOLUSD",1746778901533,5.9923649,166.88,166.82,20.23191642]
["bitfinex","SOLUSD",1746778901731,38.88156528,166.87,166.82,20.23191642]
["bitfinex","SOLUSD",1746778901915,38.88156528,166.87,166.83,20.23191642]
["bitfinex","SOLUSD",1746778902221,24.64244027,166.87,166.83,20.23191642]
["bitfinex","SOLUSD",1746778903217,24.64244027,166.87,166.82,20.23191642]
["bitfinex","SOLUSD",1746778903218,44.87435669,166.87,166.82,20.23191642]
["bitfinex","SOLUSD",1746778903946,24.64244027,166.87,166.83,20.23191642]
["bitfinex","SOLUSD",1746778905406,44.87435669,166.87,166.83,20.23191642]
["bitfinex","SOLUSD",1746778905918,44.87435669,166.87,166.82,20.23191642]
["bitfinex","SOLUSD",1746778906313,20.23191642,166.84,166.76,16.65566485]
["bitfinex","SOLUSD",1746778906618,38.88156528,166.83,166.78,20.23191642]
["bitfinex","SOLUSD",1746778907218,38.88156528,166.83,166.78,46.23191642]
["bitfinex","SOLUSD",1746778907621,38.88156528,166.81,166.76,20.23191642]
["bitfinex","SOLUSD",1746778907827,20.23191642,166.8,166.75,20.23191642]
["bitfinex","SOLUSD",1746778908013,136.4,166.86,166.73,20.23191642]
["bitfinex","SOLUSD",1746778908014,5.9962823,166.77,166.73,20.23191642]
["bitfinex","SOLUSD",1746778908218,5.9962823,166.77,166.76,26.0]
["bitfinex","SOLUSD",1746778908422,5.9962823,166.77,166.73,20.23191642]
["bitfinex","SOLUSD",1746778908726,26.22819872,166.77,166.73,20.23191642]
["bitfinex","SOLUSD",1746778908902,26.22819872,166.77,166.72,32.3418]
["bitfinex","SOLUSD",1746778909105,26.22819872,166.77,166.73,20.23191642]
["bitfinex","SOLUSD",1746778909428,5.9962823,166.77,166.74,20.23191642]
["bitfinex","SOLUSD",1746778909639,5.9962823,166.77,166.72,32.3418]
["bitfinex","SOLUSD",1746778909820,5.9962823,166.77,166.73,20.23191642]
["bitfinex","SOLUSD",1746778910944,38.88156528,166.76,166.71,20.23191642]
["bitfinex","SOLUSD",1746778911312,38.88156528,166.76,166.71,46.23191642]
["bitfinex","SOLUSD",1746778911944,5.99700149,166.75,166.71,46.23191642]
["bitfinex","SOLUSD",1746778912142,5.99700149,166.75,166.72,20.23191642]
["bitfinex","SOLUSD",1746778913426,5.9967466,166.76,166.72,20.23191642]
["bitfinex","SOLUSD",1746778914137,5.9967466,166.76,166.73,20.23191642]
["bitfinex","SOLUSD",1746778914305,5.9967466,166.76,166.72,20.23191642]
["bitfinex","SOLUSD",1746778914711,26.22866302,166.76,166.72,20.23191642]
["bitfinex","SOLUSD",1746778914919,18.64964886,166.8,166.75,46.23191642]
["bitfinex","SOLUSD",1746778915231,18.64964886,166.8,166.78,20.23191642]
["bitfinex","SOLUSD",1746778915435,18.64964886,166.8,166.75,26.0]
["bitfinex","SOLUSD",1746778915737,18.64964886,166.8,166.77,20.23191642]
["bitfinex","SOLUSD",1746778916035,24.64493805,166.8,166.77,20.23191642]
["bitfinex","SOLUSD",1746778916744,18.64964886,166.8,166.77,20.23191642]
["bitfinex","SOLUSD",1746778917331,24.64492109,166.8,166.77,20.23191642]
["bitfinex","SOLUSD",1746778917643,18.64964886,166.8,166.77,20.23191642]
["bitfinex","SOLUSD",1746778917945,24.64492635,166.8,166.75,31.99697864]
["bitfinex","SOLUSD",1746778918136,18.64964886,166.8,166.75,31.99686943]
["bitfinex","SOLUSD",1746778918339,44.87686768,166.8,166.75,26.0]
["bitfinex","SOLUSD",1746778918528,18.64964886,166.8,166.75,31.9968204]
["bitfinex","SOLUSD",1746778918729,44.87686615,166.8,166.75,46.23191642]
["bitfinex","SOLUSD",1746778919226,20.23191642,166.79,166.75,46.23191642]
["bitfinex","SOLUSD",1746778919548,20.23191642,166.79,166.75,26.0]
["bitfinex","SOLUSD",1746778920140,38.88156528,166.78,166.75,26.0]
["bitfinex","SOLUSD",1746778920533,38.88156528,166.78,166.71,5.99831826]
["bitfinex","SOLUSD",1746778920714,20.23191642,166.76,166.73,26.0]
["bitfinex","SOLUSD",1746778921120,18.64964886,166.78,166.73,20.23191642]
["bitfinex","SOLUSD",1746778921439,20.23191642,166.77,166.73,20.23191642]
["bitfinex","SOLUSD",1746778921623,20.23191642,166.76,166.73,26.0]
["bitfinex","SOLUSD",1746778922056,5.9962823,166.77,166.73,26.0]
["bitfinex","SOLUSD",1746778922227,20.23191642,166.77,166.73,26.0]
["bitfinex","SOLUSD",1746778922433,20.23191642,166.75,166.72,26.0]
["bitfinex","SOLUSD",1746778922630,20.23191642,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746778922833,20.23191642,166.77,166.73,20.23191642]
["bitfinex","SOLUSD",1746778923355,18.64964886,166.78,166.74,20.23191642]
["bitfinex","SOLUSD",1746778923527,38.88156528,166.78,166.74,20.23191642]
["bitfinex","SOLUSD",1746778923841,18.64964886,166.78,166.74,20.23191642]
["bitfinex","SOLUSD",1746778924043,20.23191642,166.79,166.73,5.99772086]
["bitfinex","SOLUSD",1746778924249,20.23191642,166.79,166.74,20.23191642]
["bitfinex","SOLUSD",1746778924452,24.64485269,166.8,166.73,5.99772086]
["bitfinex","SOLUSD",1746778924453,44.87676911,166.8,166.73,5.99772086]
["bitfinex","SOLUSD",1746778924626,44.87676911,166.8,166.75,20.23191642]
["bitfinex","SOLUSD",1746778924828,38.88156528,166.8,166.75,20.23191642]
["bitfinex","SOLUSD",1746778925044,18.64964886,166.8,166.75,20.23191642]
["bitfinex","SOLUSD",1746778925345,142.39496584,166.81,166.77,20.23191642]
["bitfinex","SOLUSD",1746778925346,136.4,166.81,166.77,20.23191642]
["bitfinex","SOLUSD",1746778925536,136.4,166.81,166.78,20.23191642]
["bitfinex","SOLUSD",1746778925733,26.22574186,166.84,166.76,32.5953]
["bitfinex","SOLUSD",1746778925924,26.22574186,166.84,166.79,20.23191642]
["bitfinex","SOLUSD",1746778926336,26.22574186,166.84,166.76,38.59166256]
["bitfinex","SOLUSD",1746778926536,26.22574186,166.84,166.79,20.23191642]
["bitfinex","SOLUSD",1746778927240,47.10318442,166.85,166.76,38.59166256]
["bitfinex","SOLUSD",1746778927431,38.88156528,166.84,166.79,20.23191642]
["bitfinex","SOLUSD",1746778927748,18.64964886,166.84,166.8,20.23191642]
["bitfinex","SOLUSD",1746778927946,18.64964886,166.84,166.76,38.59166256]
["bitfinex","SOLUSD",1746778927947,5.99353556,166.85,166.81,20.23191642]
["bitfinex","SOLUSD",1746778928132,18.64964886,166.84,166.8,20.23191642]
["bitfinex","SOLUSD",1746778928335,18.64964886,166.84,166.76,32.5953]
["bitfinex","SOLUSD",1746778928336,5.99268891,166.87,166.83,20.23191642]
["bitfinex","SOLUSD",1746778929531,40.97955054,166.9,166.83,20.23191642]
["bitfinex","SOLUSD",1746778929532,20.23191642,166.89,166.84,20.23191642]
["bitfinex","SOLUSD",1746778929732,24.64090163,166.91,166.85,20.23191642]
["bitfinex","SOLUSD",1746778929930,44.87281805,166.91,166.87,20.23191642]
["bitfinex","SOLUSD",1746778930138,44.87281805,166.91,166.86,20.23191642]
["bitfinex","SOLUSD",1746778930823,18.64964886,166.95,166.89,20.23191642]
["bitfinex","SOLUSD",1746778931027,18.64964886,166.93,166.89,20.23191642]
["bitfinex","SOLUSD",1746778931264,38.88156528,166.93,166.88,20.23191642]
["bitfinex","SOLUSD",1746778931549,20.23191642,166.92,166.88,20.23191642]
["bitfinex","SOLUSD",1746778931845,20.23191642,166.92,166.87,20.23191642]
["bitfinex","SOLUSD",1746778932428,20.23191642,166.92,166.88,20.23191642]
["bitfinex","SOLUSD",1746778932860,136.4,166.97,166.89,20.23191642]
["bitfinex","SOLUSD",1746778933026,136.4,166.97,166.91,20.23191642]
["bitfinex","SOLUSD",1746778933027,18.64964886,166.96,166.91,20.23191642]
["bitfinex","SOLUSD",1746778933230,26.22101625,166.97,166.92,20.23191642]
["bitfinex","SOLUSD",1746778933455,5.98909983,166.97,166.92,20.23191642]
["bitfinex","SOLUSD",1746778933656,26.22101625,166.97,166.92,20.23191642]
["bitfinex","SOLUSD",1746778934050,5.98909983,166.97,166.92,20.23191642]
["bitfinex","SOLUSD",1746778934539,1.0,166.98,166.96,20.23191642]
["bitfinex","SOLUSD",1746778934933,1.0,166.98,166.95,20.23191642]
["bitfinex","SOLUSD",1746778935376,1.0,166.98,166.96,20.23191642]
["bitfinex","SOLUSD",1746778935537,1.0,166.98,166.97,20.23191642]
["bitfinex","SOLUSD",1746778936550,26.21717968,167.08,166.99,26.0]
["bitfinex","SOLUSD",1746778936737,26.21717968,167.08,167.03,20.23191642]
["bitfinex","SOLUSD",1746778937144,48.18,167.11,167.03,20.23191642]
["bitfinex","SOLUSD",1746778937450,20.23191642,167.08,167.04,20.23191642]
["bitfinex","SOLUSD",1746778937649,5.98515681,167.08,167.04,20.23191642]
["bitfinex","SOLUSD",1746778937849,26.21707323,167.08,167.04,20.23191642]
["bitfinex","SOLUSD",1746778938247,26.21707323,167.08,167.02,6.3576]
["bitfinex","SOLUSD",1746778938436,26.21707323,167.08,167.03,20.23191642]
["bitfinex","SOLUSD",1746778938639,14.95904,167.13,167.05,20.23191642]
["bitfinex","SOLUSD",1746778938939,20.93718466,167.17,167.07,26.0]
["bitfinex","SOLUSD",1746778939139,20.23191642,167.12,167.07,46.23191642]
["bitfinex","SOLUSD",1746778939570,20.23191642,167.13,167.09,20.23191642]
["bitfinex","SOLUSD",1746778939939,26.21536688,167.13,167.08,20.23191642]
["bitfinex","SOLUSD",1746778940641,20.23191642,167.12,167.08,20.23191642]
["bitfinex","SOLUSD",1746778940852,20.23191642,167.09,167.07,26.0]
["bitfinex","SOLUSD",1746778941167,5.98345046,167.13,167.05,26.0]
["bitfinex","SOLUSD",1746778941370,20.23191642,167.13,167.08,20.23191642]
["bitfinex","SOLUSD",1746778941573,26.21460692,167.15,167.1,20.23191642]
["bitfinex","SOLUSD",1746778941750,5.98229241,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778942068,20.23191642,167.14,167.09,20.23191642]
["bitfinex","SOLUSD",1746778942568,20.23191642,167.13,167.09,20.23191642]
["bitfinex","SOLUSD",1746778942767,5.98229241,167.16,167.09,20.23191642]
["bitfinex","SOLUSD",1746778942971,5.98229241,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778943166,5.98229241,167.16,167.1,20.23191642]
["bitfinex","SOLUSD",1746778943350,20.23191642,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778943663,20.23191642,167.15,167.07,31.98546203]
["bitfinex","SOLUSD",1746778943862,20.23191642,167.11,167.05,26.0]
["bitfinex","SOLUSD",1746778944043,20.23191642,167.11,167.06,20.23191642]
["bitfinex","SOLUSD",1746778944238,20.23191642,167.12,167.07,20.23191642]
["bitfinex","SOLUSD",1746778944441,20.23191642,167.11,167.05,31.98619061]
["bitfinex","SOLUSD",1746778944665,20.23191642,167.12,167.07,20.23191642]
["bitfinex","SOLUSD",1746778945050,20.23191642,167.12,167.05,31.98619061]
["bitfinex","SOLUSD",1746778945051,20.93827067,167.16,167.08,26.0]
["bitfinex","SOLUSD",1746778945259,20.23191642,167.12,167.08,26.0]
["bitfinex","SOLUSD",1746778945952,5.98394437,167.12,167.07,26.0]
["bitfinex","SOLUSD",1746778946150,20.23191642,167.09,167.05,46.23191642]
["bitfinex","SOLUSD",1746778946351,20.23191642,167.08,167.04,20.23191642]
["bitfinex","SOLUSD",1746778946544,18.64964886,167.11,167.04,20.23191642]
["bitfinex","SOLUSD",1746778946747,18.64964886,167.11,167.05,20.23191642]
["bitfinex","SOLUSD",1746778946969,20.23191642,167.11,167.06,20.23191642]
["bitfinex","SOLUSD",1746778947171,5.98273676,167.15,167.09,20.23191642]
["bitfinex","SOLUSD",1746778947371,16.56690012,167.18,167.12,20.23191642]
["bitfinex","SOLUSD",1746778947372,26.21385097,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778947671,26.21385097,167.17,167.07,26.0]
["bitfinex","SOLUSD",1746778947672,20.23191642,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778947868,20.23191642,167.13,167.09,20.23191642]
["bitfinex","SOLUSD",1746778948069,5.98121897,167.19,167.12,20.23191642]
["bitfinex","SOLUSD",1746778948364,625.7963074,167.2,167.14,20.23191642]
["bitfinex","SOLUSD",1746778948569,20.23191642,167.19,167.15,20.23191642]
["bitfinex","SOLUSD",1746778948755,20.23191642,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778949274,20.23191642,167.18,167.11,6.2282]
["bitfinex","SOLUSD",1746778949475,20.23191642,167.16,167.12,20.23191642]
["bitfinex","SOLUSD",1746778949963,20.23191642,167.15,167.1,20.23191642]
["bitfinex","SOLUSD",1746778950159,26.21423162,167.16,167.12,20.23191642]
["bitfinex","SOLUSD",1746778950461,18.64964886,167.15,167.1,46.23191642]
["bitfinex","SOLUSD",1746778950652,20.23191642,167.14,167.09,20.23191642]
["bitfinex","SOLUSD",1746778950847,20.23191642,167.15,167.1,20.23191642]
["bitfinex","SOLUSD",1746778951174,26.21423162,167.16,167.1,26.0]
["bitfinex","SOLUSD",1746778951367,26.21423162,167.16,167.12,20.23191642]
["bitfinex","SOLUSD",1746778951744,26.21423162,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778951951,20.23191642,167.15,167.11,20.23191642]
["bitfinex","SOLUSD",1746778952165,20.23191642,167.13,167.09,20.23191642]
["bitfinex","SOLUSD",1746778952374,20.23191642,167.13,167.08,46.23191642]
["bitfinex","SOLUSD",1746778952573,20.23191642,167.13,167.09,20.23191642]
["bitfinex","SOLUSD",1746778953079,18.64964886,167.14,167.09,20.23191642]
["bitfinex","SOLUSD",1746778953378,5.98336624,167.13,167.09,20.23191642]
["bitfinex","SOLUSD",1746778954151,5.98336624,167.13,167.08,26.0]
["bitfinex","SOLUSD",1746778954352,38.88156528,167.12,167.08,26.0]
["bitfinex","SOLUSD",1746778954659,20.23191642,167.1,167.06,46.23191642]
["bitfinex","SOLUSD",1746778954866,20.23191642,167.1,167.06,20.23191642]
["bitfinex","SOLUSD",1746778955367,5.98479861,167.09,167.06,26.0]
["bitfinex","SOLUSD",1746778955672,26.21671503,167.09,167.06,26.0]
["bitfinex","SOLUSD",1746778955859,20.23191642,167.09,167.05,20.23191642]
["bitfinex","SOLUSD",1746778956063,20.23191642,167.09,167.05,46.23191642]
["bitfinex","SOLUSD",1746778956362,26.21645684,167.1,167.05,46.23191642]
["bitfinex","SOLUSD",1746778956565,26.21645684,167.1,167.05,52.21809469]
["bitfinex","SOLUSD",1746778956864,20.23191642,167.11,167.07,20.23191642]
["bitfinex","SOLUSD",1746778957059,24.63349627,167.12,167.06,20.23191642]
["bitfinex","SOLUSD",1746778957371,20.23191642,167.08,167.03,26.0]
["bitfinex","SOLUSD",1746778957576,38.88156528,167.06,166.99,15.75300381]
["bitfinex","SOLUSD",1746778957872,18.64964886,167.06,167.03,20.23191642]
["bitfinex","SOLUSD",1746778958069,166.3171634,167.13,167.02,26.0]
["bitfinex","SOLUSD",1746778958070,5.98519761,167.08,167.04,20.23191642]
["bitfinex","SOLUSD",1746778958280,26.21644385,167.1,167.06,20.23191642]
["bitfinex","SOLUSD",1746778958582,5.98452743,167.1,167.06,20.23191642]
["bitfinex","SOLUSD",1746778958759,5.98452743,167.1,167.08,20.23191642]
["bitfinex","SOLUSD",1746778958969,5.98452743,167.1,167.02,26.0]
["bitfinex","SOLUSD",1746778959160,5.98452743,167.1,167.06,20.23191642]
["bitfinex","SOLUSD",1746778959366,18.64964886,167.1,167.06,20.23191642]
["bitfinex","SOLUSD",1746778959577,18.64964886,167.1,167.05,26.0]
["bitfinex","SOLUSD",1746778959884,24.63349768,167.12,167.08,20.23191642]
["bitfinex","SOLUSD",1746778960055,18.64964886,167.12,167.08,20.23191642]
["bitfinex","SOLUSD",1746778960454,5.98291937,167.15,167.1,20.23191642]
["bitfinex","SOLUSD",1746778960657,18.64964886,167.16,167.12,20.23191642]
["bitfinex","SOLUSD",1746778960965,26.21349316,167.18,167.13,20.23191642]
["bitfinex","SOLUSD",1746778961167,20.23191642,167.17,167.13,20.23191642]
["bitfinex","SOLUSD",1746778961367,26.21395287,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778961568,18.64964886,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778961887,38.88156528,167.17,167.13,20.23191642]
["bitfinex","SOLUSD",1746778962078,20.23191642,167.15,167.11,26.0]
["bitfinex","SOLUSD",1746778962385,20.23191642,167.15,167.1,20.23191642]
["bitfinex","SOLUSD",1746778962563,18.64964886,167.18,167.1,20.23191642]
["bitfinex","SOLUSD",1746778962748,20.23191642,167.13,167.06,5.98575022]
["bitfinex","SOLUSD",1746778962948,20.23191642,167.13,167.09,20.23191642]
["bitfinex","SOLUSD",1746778963153,20.23191642,167.14,167.09,20.23191642]
["bitfinex","SOLUSD",1746778963352,5.98336624,167.13,167.09,20.23191642]
["bitfinex","SOLUSD",1746778963655,5.98336624,167.13,167.1,20.23191642]
["bitfinex","SOLUSD",1746778963855,5.98265031,167.15,167.11,20.23191642]
["bitfinex","SOLUSD",1746778964278,5.98265031,167.15,167.08,5.98514615]
["bitfinex","SOLUSD",1746778964561,24.63086783,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778964760,44.86278425,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778964980,44.86278425,167.19,167.15,20.23191642]
["bitfinex","SOLUSD",1746778965174,44.86278425,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778965381,5.98229241,167.16,167.11,26.0]
["bitfinex","SOLUSD",1746778965879,5.98229241,167.16,167.12,20.23191642]
["bitfinex","SOLUSD",1746778966375,18.64964886,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1746778966559,20.23191642,167.13,167.09,26.0]
["bitfinex","SOLUSD",1746778966778,20.23191642,167.14,167.09,46.23191642]
["bitfinex","SOLUSD",1746778966966,20.23191642,167.14,167.09,26.0]
["bitfinex","SOLUSD",1746778967164,20.23191642,167.13,167.09,26.0]
["bitfinex","SOLUSD",1746778967493,20.23191642,167.15,167.1,20.23191642]
["bitfinex","SOLUSD",1746778967786,26.21420883,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778968465,5.98229241,167.16,167.12,20.23191642]
["bitfinex","SOLUSD",1746778968686,44.86353129,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778968989,26.21355151,167.18,167.13,20.23191642]
["bitfinex","SOLUSD",1746778969290,5.98163509,167.18,167.12,20.23191642]
["bitfinex","SOLUSD",1746778969498,20.23191642,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778969668,20.23191642,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1746778969991,20.23191642,167.15,167.1,20.23191642]
["bitfinex","SOLUSD",1746778970165,20.23191642,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778970365,24.63128395,167.18,167.13,20.23191642]
["bitfinex","SOLUSD",1746778970679,5.98163509,167.18,167.14,20.23191642]
["bitfinex","SOLUSD",1746778971087,142.38129732,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778971263,162.61321374,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778971964,20.23191642,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1746778972163,18.64964886,167.18,167.13,20.23191642]
["bitfinex","SOLUSD",1746778972373,142.38129732,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778972573,20.23191642,167.18,167.14,20.23191642]
["bitfinex","SOLUSD",1746778972790,162.61321374,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778972966,619.81536364,167.2,167.16,20.23191642]
["bitfinex","SOLUSD",1746778973165,625.79639718,167.2,167.16,20.23191642]
["bitfinex","SOLUSD",1746778973386,619.81536364,167.2,167.17,20.23191642]
["bitfinex","SOLUSD",1746778974367,619.81536364,167.2,167.18,20.23191642]
["bitfinex","SOLUSD",1746778974678,619.81536364,167.2,167.12,43.31843412]
["bitfinex","SOLUSD",1746778974860,625.7962826,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1746778975060,625.7962826,167.2,167.17,20.23191642]
["bitfinex","SOLUSD",1746778975267,619.81536364,167.2,167.17,20.23191642]
["bitfinex","SOLUSD",1746778975570,619.81536364,167.2,167.18,20.23191642]
["bitfinex","SOLUSD",1746778975769,619.81536364,167.2,167.17,20.23191642]
["bitfinex","SOLUSD",1746778976188,619.81536364,167.2,167.18,20.23191642]
["bitfinex","SOLUSD",1746778976772,646.02814192,167.2,167.14,4.90931154]
["bitfinex","SOLUSD",1746778977086,20.23191642,167.18,167.14,20.23191642]
["bitfinex","SOLUSD",1746778977291,625.7962255,167.2,167.15,20.23191642]
["bitfinex","SOLUSD",1746778977473,646.02814192,167.2,167.15,20.23191642]
["bitfinex","SOLUSD",1746778977788,20.23191642,167.18,167.12,8.1275]
["bitfinex","SOLUSD",1746778978001,640.74837861,167.2,167.08,31.09470381]
["bitfinex","SOLUSD",1746778978002,20.23191642,167.15,167.08,21.90477667]
["bitfinex","SOLUSD",1746778978164,20.23191642,167.14,167.08,13.9577455]
["bitfinex","SOLUSD",1746778978498,20.23191642,167.15,167.1,20.23191642]
["bitfinex","SOLUSD",1746778979284,26.34574886,167.19,167.12,20.23191642]
["bitfinex","SOLUSD",1746778979479,20.23191642,167.17,167.13,20.23191642]
["bitfinex","SOLUSD",1746778979671,20.15844886,167.19,167.13,20.23191642]
["bitfinex","SOLUSD",1746778979873,20.23191642,167.17,167.13,20.23191642]
["bitfinex","SOLUSD",1746778980090,20.23191642,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778980574,18.64964886,167.18,167.12,20.23191642]
["bitfinex","SOLUSD",1746778980771,20.23191642,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778981094,20.23191642,167.16,167.11,26.21598134]
["bitfinex","SOLUSD",1746778981396,7.490134,167.19,167.12,20.23191642]
["bitfinex","SOLUSD",1746778981687,644.44593592,167.2,167.12,20.23191642]
["bitfinex","SOLUSD",1746778981862,644.44593592,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1746778982068,20.23191642,167.18,167.13,26.21521972]
["bitfinex","SOLUSD",1746778982381,644.44593592,167.2,167.13,20.23191642]
["bitfinex","SOLUSD",1746778982382,20.23191642,167.17,167.13,20.23191642]
["bitfinex","SOLUSD",1746778982777,20.23191642,167.17,167.09,97.26156996]
["bitfinex","SOLUSD",1746778982778,20.23191642,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778983685,20.23191642,167.15,167.11,20.23191642]
["bitfinex","SOLUSD",1746778984081,5.98121897,167.19,167.12,20.23191642]
["bitfinex","SOLUSD",1746778984293,20.23191642,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778985401,26.21394411,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778985569,20.23191642,167.15,167.1,20.23191642]
["bitfinex","SOLUSD",1746778985773,20.23191642,167.14,167.1,20.23191642]
["bitfinex","SOLUSD",1746778985972,20.23191642,167.15,167.08,13.9578446]
["bitfinex","SOLUSD",1746778986373,20.23191642,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778986577,5.98202769,167.17,167.11,20.23191642]
["bitfinex","SOLUSD",1746778986775,20.23191642,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778987071,26.21394411,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778987276,26.21394411,167.17,167.08,22.93559202]
["bitfinex","SOLUSD",1746778987476,26.21394411,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778987703,20.23191642,167.16,167.08,22.93559202]
["bitfinex","SOLUSD",1746778987996,20.23191642,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1746778988175,20.23191642,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778988375,20.23191642,167.15,167.11,20.23191642]
["bitfinex","SOLUSD",1746778988980,20.23191642,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778989182,20.23191642,167.16,167.12,20.23191642]
["bitfinex","SOLUSD",1746778989408,20.23191642,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778989585,20.23191642,167.16,167.12,20.23191642]
["bitfinex","SOLUSD",1746778989780,20.23191642,167.17,167.12,20.23191642]
["bitfinex","SOLUSD",1746778989982,20.23191642,167.15,167.13,26.0]
["bitfinex","SOLUSD",1746778990275,5.98121897,167.19,167.14,20.23191642]
["bitfinex","SOLUSD",1746778990485,756.21536364,167.2,167.18,26.0]
["bitfinex","SOLUSD",1746778990695,756.21536364,167.2,167.19,46.23191642]
["bitfinex","SOLUSD",1746778990696,619.81536364,167.2,167.19,46.23191642]
["bitfinex","SOLUSD",1746778991396,619.81536364,167.2,167.19,52.21313539]
["bitfinex","SOLUSD",1746778992514,619.81536364,167.2,167.19,46.23191642]
["bitfinex","SOLUSD",1746778993493,625.79622488,167.2,167.19,26.0]
["bitfinex","SOLUSD",1746778993693,625.79622488,167.2,167.15,26.0]
["bitfinex","SOLUSD",1746778994026,20.23191642,167.19,167.15,20.23191642]
["bitfinex","SOLUSD",1746778994211,625.79622488,167.2,167.16,26.0]
["bitfinex","SOLUSD",1746778994410,646.0281413,167.2,167.16,26.0]
["bitfinex","SOLUSD",1746778994786,660.98029441,167.2,167.16,26.0]
["bitfinex","SOLUSD",1746778994986,20.23191642,167.19,167.13,21.72]
["bitfinex","SOLUSD",1746778995187,660.98029441,167.2,167.15,20.23191642]
["bitfinex","SOLUSD",1746778995386,640.74837799,167.2,167.15,20.23191642]
["bitfinex","SOLUSD",1746778995597,660.98029441,167.2,167.15,20.23191642]
["bitfinex","SOLUSD",1746778996090,18.64964886,167.19,167.14,26.0]
["bitfinex","SOLUSD",1746778996291,20.23191642,167.16,167.13,26.0]
["bitfinex","SOLUSD",1746778996491,20.23191642,167.16,167.11,20.23191642]
["bitfinex","SOLUSD",1746778996890,20.23191642,167.15,167.11,46.23191642]
["bitfinex","SOLUSD",1746778997215,20.23191642,167.16,167.11,46.23191642]
["bitfinex","SOLUSD",1746778997396,26.21433151,167.16,167.11,46.23191642]
["bitfinex","SOLUSD",1746778997594,621.34686364,167.2,167.11,26.0]
["bitfinex","SOLUSD",1746778997800,619.81536364,167.2,167.17,20.23191642]
["bitfinex","SOLUSD",1746778998406,619.81536364,167.2,167.18,20.23191642]
["bitfinex","SOLUSD",1746778998816,620.81536364,167.2,167.19,20.23191642]
["bitfinex","SOLUSD",1746778999816,620.81536364,167.2,167.19,26.21313539]
["bitfinex","SOLUSD",1746779000207,620.81536364,167.2,167.19,20.23191642]
["bitfinex","SOLUSD",1746779000719,620.81536364,167.2,167.19,26.21313539]
["bitfinex","SOLUSD",1746779001315,620.81536364,167.2,167.18,26.0]
["bitfinex","SOLUSD",1746779001503,620.81536364,167.2,167.16,26.0]
["bitfinex","SOLUSD",1746779001712,620.81536364,167.2,167.15,88.28231639]
["bitfinex","SOLUSD",1746779002218,620.81536364,167.2,167.19,20.23191642]
["bitfinex","SOLUSD",1746779002715,620.81536364,167.2,167.19,46.23191642]
["bitfinex","SOLUSD",1746779003105,620.81536364,167.2,167.19,66.46383284]
["bitfinex","SOLUSD",1746779003297,620.81536364,167.2,167.19,26.0]
["bitfinex","SOLUSD",1746779003499,620.81536364,167.2,167.19,52.21313539]
["bitfinex","SOLUSD",1746779003721,546.50327848,167.2,167.19,31.98121897]
["bitfinex","SOLUSD",1746779004018,275.87807856,167.2,167.19,403.9797701]
["bitfinex","SOLUSD",1746779004207,226.42173813,167.2,167.19,403.9797701]
["bitfinex","SOLUSD",1746779004518,184.82230465,167.2,167.19,440.0597701]
["bitfinex","SOLUSD",1746779004734,95.40230465,167.2,167.19,448.98937095]
["bitfinex","SOLUSD",1746779004900,69.08014998,167.2,167.19,448.98937095]
["bitfinex","SOLUSD",1746779005217,26.36629448,167.2,167.19,478.25087722]
["bitfinex","SOLUSD",1746779005415,16.25544739,167.2,167.19,448.98937095]
["bitfinex","SOLUSD",1746779005598,16.25544739,167.2,167.19,478.98937095]
["bitfinex","SOLUSD",1746779005799,10.25183304,167.2,167.19,507.37515234]
["bitfinex","SOLUSD",1746779006004,35.66871118,167.37,167.23,10.0]
["bitfinex","SOLUSD",1746779006316,29.69384355,167.35,167.31,29.69384355]
["bitfinex","SOLUSD",1746779006513,18.64964886,167.35,167.3,26.0]
["bitfinex","SOLUSD",1746779006818,29.69384355,167.34,167.3,26.0]
["bitfinex","SOLUSD",1746779007019,29.69384355,167.32,167.28,29.69384355]
["bitfinex","SOLUSD",1746779007322,6.6558,167.3,167.26,29.69384355]
["bitfinex","SOLUSD",1746779007724,12.63319917,167.3,167.27,26.0]
["bitfinex","SOLUSD",1746779007899,5.97739917,167.3,167.27,26.0]
["bitfinex","SOLUSD",1746779008099,5.97739917,167.3,167.27,29.69384355]
["bitfinex","SOLUSD",1746779008632,5.97739917,167.3,167.28,26.0]
["bitfinex","SOLUSD",1746779009304,6.6558,167.32,167.29,29.69384355]
["bitfinex","SOLUSD",1746779009507,6.6558,167.32,167.31,29.69384355]
["bitfinex","SOLUSD",1746779009807,5.97585753,167.34,167.31,29.69384355]
["bitfinex","SOLUSD",1746779010022,5.97585753,167.34,167.29,29.69384355]
["bitfinex","SOLUSD",1746779010199,18.64964886,167.33,167.28,26.0]
["bitfinex","SOLUSD",1746779010404,29.69384355,167.3,167.29,26.0]
["bitfinex","SOLUSD",1746779010725,29.69384355,167.3,167.24,29.69384355]
["bitfinex","SOLUSD",1746779010928,18.64964886,167.31,167.25,29.69384355]
["bitfinex","SOLUSD",1746779011124,29.69384355,167.3,167.26,29.69384355]
["bitfinex","SOLUSD",1746779011418,20.14400423,167.33,167.23,21.58]
["bitfinex","SOLUSD",1746779011419,18.64964886,167.33,167.29,26.0]
["bitfinex","SOLUSD",1746779011612,3.09708053,167.35,167.29,26.0]
["bitfinex","SOLUSD",1746779011814,5.97595475,167.34,167.3,29.69384355]
["bitfinex","SOLUSD",1746779012018,5.97595475,167.34,167.31,26.0]
["bitfinex","SOLUSD",1746779012019,35.6697983,167.34,167.31,26.0]
["bitfinex","SOLUSD",1746779012194,29.69384355,167.32,167.31,26.0]
["bitfinex","SOLUSD",1746779012397,18.64964886,167.31,167.26,26.0]
["bitfinex","SOLUSD",1746779012633,6.0757,167.36,167.32,26.0]
["bitfinex","SOLUSD",1746779012833,6.0757,167.36,167.34,29.69384355]
["bitfinex","SOLUSD",1746779013339,6.0757,167.36,167.3,21.58]
["bitfinex","SOLUSD",1746779013534,6.0757,167.36,167.33,29.69384355]
["bitfinex","SOLUSD",1746779013736,29.69384355,167.35,167.31,29.69384355]
["bitfinex","SOLUSD",1746779013937,29.69384355,167.35,167.3,29.69384355]
["bitfinex","SOLUSD",1746779014434,32.19441789,167.36,167.31,29.69384355]
["bitfinex","SOLUSD",1746779014610,6.0757,167.36,167.32,29.69384355]
["bitfinex","SOLUSD",1746779014804,6.0757,167.36,167.34,29.69384355]
["bitfinex","SOLUSD",1746779015216,1.5162,167.39,167.35,29.69384355]
["bitfinex","SOLUSD",1746779015412,1.5162,167.39,167.36,29.69384355]
["bitfinex","SOLUSD",1746779015912,18.64964886,167.42,167.36,35.66891733]
["bitfinex","SOLUSD",1746779016123,26.11642579,167.43,167.38,29.69384355]
["bitfinex","SOLUSD",1746779016124,18.64964886,167.43,167.38,29.69384355]
["bitfinex","SOLUSD",1746779016334,29.69384355,167.42,167.37,29.69384355]
["bitfinex","SOLUSD",1746779016506,29.69384355,167.41,167.37,29.69384355]
["bitfinex","SOLUSD",1746779016933,2.99976217,167.44,167.38,29.69384355]
["bitfinex","SOLUSD",1746779017148,29.69384355,167.43,167.38,29.69384355]
["bitfinex","SOLUSD",1746779017308,31.20034355,167.44,167.31,5.97692905]
["bitfinex","SOLUSD",1746779017518,29.69384355,167.34,167.29,29.69384355]
["bitfinex","SOLUSD",1746779017819,29.69384355,167.36,167.31,29.69384355]
["bitfinex","SOLUSD",1746779018031,29.69384355,167.36,167.29,5.97752155]
["bitfinex","SOLUSD",1746779018032,29.69384355,167.34,167.29,29.69384355]
["bitfinex","SOLUSD",1746779018201,29.69384355,167.33,167.28,29.69384355]
["bitfinex","SOLUSD",1746779018400,29.69384355,167.34,167.29,29.69384355]
["bitfinex","SOLUSD",1746779018606,29.69384355,167.32,167.27,29.69384355]
["bitfinex","SOLUSD",1746779018816,29.69384355,167.33,167.28,29.69384355]
["bitfinex","SOLUSD",1746779019108,29.69384355,167.33,167.29,26.0]
["bitfinex","SOLUSD",1746779019727,29.69384355,167.3,167.25,29.69384355]
["bitfinex","SOLUSD",1746779019926,5.97657183,167.32,167.27,55.69384355]
["bitfinex","SOLUSD",1746779020303,35.67041538,167.32,167.27,55.69384355]
["bitfinex","SOLUSD",1746779020709,9.10148495,167.33,167.27,55.69384355]
["bitfinex","SOLUSD",1746779020909,29.69384355,167.31,167.26,29.69384355]
["bitfinex","SOLUSD",1746779021143,29.69384355,167.29,167.28,26.0]
["bitfinex","SOLUSD",1746779021451,1.631,167.33,167.28,29.69384355]
["bitfinex","SOLUSD",1746779021612,1.631,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1746779022131,31.32484355,167.33,167.31,26.0]
["bitfinex","SOLUSD",1746779022716,29.69384355,167.32,167.27,29.69384355]
["bitfinex","SOLUSD",1746779022933,29.69384355,167.3,167.26,21.5]
["bitfinex","SOLUSD",1746779023113,1.49430473,167.29,167.22,10.11204397]
["bitfinex","SOLUSD",1746779023315,29.69384355,167.23,167.18,5.98126367]
["bitfinex","SOLUSD",1746779023516,29.69384355,167.23,167.17,25.17464]
["bitfinex","SOLUSD",1746779023517,3.12581776,167.22,167.17,25.17464]
["bitfinex","SOLUSD",1746779023723,29.69384355,167.18,167.17,25.17464]
["bitfinex","SOLUSD",1746779024630,48.34349241,167.18,167.17,25.17464]
["bitfinex","SOLUSD",1746779024934,48.34349241,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779025244,18.64964886,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779025411,48.34349241,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779025737,29.69384355,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779025927,1.49531345,167.24,167.17,46.53528355]
["bitfinex","SOLUSD",1746779026123,29.69384355,167.25,167.21,29.69384355]
["bitfinex","SOLUSD",1746779026624,29.69384355,167.22,167.2,26.0]
["bitfinex","SOLUSD",1746779026828,29.69384355,167.21,167.2,26.0]
["bitfinex","SOLUSD",1746779027028,29.69384355,167.24,167.2,26.0]
["bitfinex","SOLUSD",1746779027221,1.4948719,167.25,167.2,26.0]
["bitfinex","SOLUSD",1746779027424,29.69384355,167.22,167.2,26.0]
["bitfinex","SOLUSD",1746779027736,29.69384355,167.21,167.17,16.84144]
["bitfinex","SOLUSD",1746779027939,1.49494118,167.26,167.17,16.84144]
["bitfinex","SOLUSD",1746779027940,29.69384355,167.19,167.17,16.84144]
["bitfinex","SOLUSD",1746779028136,31.18917688,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779028344,49.83882574,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779028722,51.45182574,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779028922,21.75798219,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779029224,51.45182574,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779029525,32.80217688,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779030747,3.10833333,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779030926,31.30684355,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779031239,1.613,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779031429,31.30684355,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779031633,1.4954987,167.21,167.17,22.82337455]
["bitfinex","SOLUSD",1746779031940,29.69384355,167.18,167.17,16.84144]
["bitfinex","SOLUSD",1746779032345,1.49557153,167.19,167.17,16.84144]
["bitfinex","SOLUSD",1746779032642,1.5962,167.23,167.17,52.51721433]
["bitfinex","SOLUSD",1746779032941,29.69384355,167.2,167.17,22.82337078]
["bitfinex","SOLUSD",1746779033515,3.09135533,167.23,167.17,22.82337078]
["bitfinex","SOLUSD",1746779033716,18.64964886,167.26,167.2,29.69384355]
["bitfinex","SOLUSD",1746779033943,29.69384355,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1746779034135,29.69384355,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1746779034448,29.69384355,167.23,167.18,35.67542029]
["bitfinex","SOLUSD",1746779034637,29.69384355,167.23,167.19,29.69384355]
["bitfinex","SOLUSD",1746779034956,29.69384355,167.27,167.22,29.69384355]
["bitfinex","SOLUSD",1746779035135,29.69384355,167.26,167.21,26.0]
["bitfinex","SOLUSD",1746779035319,29.69384355,167.24,167.2,55.69384355]
["bitfinex","SOLUSD",1746779035520,29.69384355,167.23,167.2,26.0]
["bitfinex","SOLUSD",1746779035833,29.69384355,167.22,167.19,5.98097732]
["bitfinex","SOLUSD",1746779036033,29.69384355,167.23,167.19,35.67482087]
["bitfinex","SOLUSD",1746779036242,31.18881301,167.27,167.22,29.69384355]
["bitfinex","SOLUSD",1746779036552,35.85024355,167.28,167.24,29.69384355]
["bitfinex","SOLUSD",1746779036760,29.69384355,167.25,167.21,26.0]
["bitfinex","SOLUSD",1746779036924,29.69384355,167.24,167.22,26.0]
["bitfinex","SOLUSD",1746779037125,29.69384355,167.25,167.22,26.0]
["bitfinex","SOLUSD",1746779037535,20.14425494,167.27,167.22,26.0]
["bitfinex","SOLUSD",1746779037720,29.69384355,167.25,167.22,26.0]
["bitfinex","SOLUSD",1746779037944,29.69384355,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1746779038141,20.14425494,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1746779038343,29.69384355,167.25,167.22,31.98008618]
["bitfinex","SOLUSD",1746779038534,29.69384355,167.24,167.19,31.98121897]
["bitfinex","SOLUSD",1746779038714,29.69384355,167.24,167.2,29.69384355]
["bitfinex","SOLUSD",1746779038923,6.1564,167.28,167.23,29.69384355]
["bitfinex","SOLUSD",1746779039225,7.53416704,167.33,167.25,29.69384355]
["bitfinex","SOLUSD",1746779039433,29.69384355,167.3,167.26,29.69384355]
["bitfinex","SOLUSD",1746779039649,29.69384355,167.31,167.26,29.69384355]
["bitfinex","SOLUSD",1746779040022,7.53416704,167.33,167.26,29.69384355]
["bitfinex","SOLUSD",1746779040023,29.69384355,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1746779041261,7.53416704,167.33,167.28,55.69384355]
["bitfinex","SOLUSD",1746779041565,6.0395,167.33,167.28,55.69384355]
["bitfinex","SOLUSD",1746779041726,29.69384355,167.32,167.28,55.69384355]
["bitfinex","SOLUSD",1746779042257,29.69384355,167.32,167.28,61.67181612]
["bitfinex","SOLUSD",1746779042957,29.69384355,167.32,167.28,26.0]
["bitfinex","SOLUSD",1746779043141,29.69384355,167.3,167.29,26.0]
["bitfinex","SOLUSD",1746779043544,29.69384355,167.31,167.29,26.0]
["bitfinex","SOLUSD",1746779043935,6.0395,167.33,167.29,26.0]
["bitfinex","SOLUSD",1746779044134,29.69384355,167.32,167.29,26.0]
["bitfinex","SOLUSD",1746779044345,29.69384355,167.32,167.28,29.69384355]
["bitfinex","SOLUSD",1746779044540,35.73334355,167.33,167.29,29.69384355]
["bitfinex","SOLUSD",1746779044836,31.29244355,167.34,167.28,5.97797973]
["bitfinex","SOLUSD",1746779045031,29.69384355,167.33,167.29,29.69384355]
["bitfinex","SOLUSD",1746779045252,29.69384355,167.32,167.28,29.69384355]
["bitfinex","SOLUSD",1746779045449,29.69384355,167.31,167.27,61.67215918]
["bitfinex","SOLUSD",1746779045742,9.068658,167.34,167.22,14.94991206]
["bitfinex","SOLUSD",1746779045743,29.69384355,167.29,167.22,14.94991206]
["bitfinex","SOLUSD",1746779045947,29.69384355,167.31,167.27,55.69384355]
["bitfinex","SOLUSD",1746779046134,32.78665951,167.34,167.29,29.69384355]
["bitfinex","SOLUSD",1746779046336,29.69384355,167.35,167.3,35.6708844]
["bitfinex","SOLUSD",1746779046539,1.49402745,167.36,167.31,29.69384355]
["bitfinex","SOLUSD",1746779046742,7.46883845,167.37,167.32,29.69384355]
["bitfinex","SOLUSD",1746779046955,37.162682,167.37,167.32,29.69384355]
["bitfinex","SOLUSD",1746779047162,1.49394771,167.37,167.32,29.69384355]
["bitfinex","SOLUSD",1746779047331,29.69384355,167.36,167.31,55.69384355]
["bitfinex","SOLUSD",1746779047528,20.14359657,167.37,167.31,55.69384355]
["bitfinex","SOLUSD",1746779047735,29.69384355,167.36,167.31,26.0]
["bitfinex","SOLUSD",1746779047945,37.16260325,167.37,167.32,29.69384355]
["bitfinex","SOLUSD",1746779048158,29.69384355,167.35,167.31,26.0]
["bitfinex","SOLUSD",1746779048346,35.66970108,167.34,167.3,29.69384355]
["bitfinex","SOLUSD",1746779048660,29.69384355,167.32,167.29,26.0]
["bitfinex","SOLUSD",1746779048843,29.69384355,167.32,167.27,5.97835542]
["bitfinex","SOLUSD",1746779049035,29.69384355,167.31,167.27,5.97835542]
["bitfinex","SOLUSD",1746779049364,29.69384355,167.3,167.27,26.0]
["bitfinex","SOLUSD",1746779049557,5.97585753,167.34,167.27,55.69384355]
["bitfinex","SOLUSD",1746779049768,29.69384355,167.31,167.28,5.2]
["bitfinex","SOLUSD",1746779050061,29.69384355,167.29,167.28,5.2]
["bitfinex","SOLUSD",1746779050482,29.69384355,167.29,167.26,26.0]
["bitfinex","SOLUSD",1746779050844,7.47158352,167.31,167.26,26.0]
["bitfinex","SOLUSD",1746779051039,1.49460558,167.31,167.26,26.0]
["bitfinex","SOLUSD",1746779051267,29.69384355,167.28,167.26,26.0]
["bitfinex","SOLUSD",1746779051476,29.69384355,167.27,167.26,26.0]
["bitfinex","SOLUSD",1746779052070,29.69384355,167.28,167.26,26.0]
["bitfinex","SOLUSD",1746779052455,18.64964886,167.3,167.27,26.0]
["bitfinex","SOLUSD",1746779052770,29.69384355,167.28,167.27,26.0]
["bitfinex","SOLUSD",1746779054167,7.47151281,167.31,167.27,26.0]
["bitfinex","SOLUSD",1746779054359,14.93964383,167.34,167.22,14.95009159]
["bitfinex","SOLUSD",1746779054360,12.47654089,167.38,167.32,26.0]
["bitfinex","SOLUSD",1746779054543,29.69384355,167.36,167.32,26.0]
["bitfinex","SOLUSD",1746779054743,29.69384355,167.36,167.32,55.69384355]
["bitfinex","SOLUSD",1746779054944,29.69384355,167.36,167.32,26.0]
["bitfinex","SOLUSD",1746779055171,29.69384355,167.36,167.32,55.69384355]
["bitfinex","SOLUSD",1746779055475,31.1877575,167.37,167.32,61.6703075]
["bitfinex","SOLUSD",1746779056368,29.69384355,167.36,167.32,61.6703075]
["bitfinex","SOLUSD",1746779056550,29.69384355,167.36,167.32,55.69384355]
["bitfinex","SOLUSD",1746779056872,7.46871009,167.37,167.26,5.2]
["bitfinex","SOLUSD",1746779056873,48.34349241,167.34,167.33,26.0]
["bitfinex","SOLUSD",1746779057269,18.64964886,167.36,167.33,26.0]
["bitfinex","SOLUSD",1746779057461,31.18790868,167.35,167.33,26.0]
["bitfinex","SOLUSD",1746779057652,49.83756088,167.36,167.33,26.0]
["bitfinex","SOLUSD",1746779057857,1.49401909,167.37,167.33,55.69384355]
["bitfinex","SOLUSD",1746779058057,7.46892016,167.37,167.33,55.69384355]
["bitfinex","SOLUSD",1746779058258,1.49401909,167.37,167.33,55.69384355]
["bitfinex","SOLUSD",1746779058567,14.9326943,167.42,167.36,29.69384355]
["bitfinex","SOLUSD",1746779058568,1.49390172,167.4,167.36,29.69384355]
["bitfinex","SOLUSD",1746779058770,1.49390172,167.4,167.37,29.69384355]
["bitfinex","SOLUSD",1746779059463,18.64964886,167.43,167.39,55.69384355]
["bitfinex","SOLUSD",1746779059670,29.69384355,167.41,167.38,5.2]
["bitfinex","SOLUSD",1746779059879,1.49367628,167.4,167.37,26.0]
["bitfinex","SOLUSD",1746779060090,1.49367628,167.4,167.37,55.69384355]
["bitfinex","SOLUSD",1746779060570,1.49358612,167.41,167.37,55.69384355]
["bitfinex","SOLUSD",1746779061183,29.69384355,167.4,167.37,26.0]
["bitfinex","SOLUSD",1746779061360,1.49358612,167.41,167.38,29.69384355]
["bitfinex","SOLUSD",1746779061565,31.18742967,167.41,167.37,55.69384355]
["bitfinex","SOLUSD",1746779061768,1.49359075,167.42,167.38,29.69384355]
["bitfinex","SOLUSD",1746779062079,31.1874343,167.42,167.38,29.69384355]
["bitfinex","SOLUSD",1746779062372,142.37235383,167.44,167.4,29.69384355]
["bitfinex","SOLUSD",1746779062578,29.69384355,167.42,167.39,26.0]
["bitfinex","SOLUSD",1746779063149,5.97235383,167.44,167.39,26.0]
["bitfinex","SOLUSD",1746779063150,7.46579616,167.44,167.39,29.69384355]
["bitfinex","SOLUSD",1746779063355,7.46579616,167.44,167.38,29.69384355]
["bitfinex","SOLUSD",1746779063356,48.34349241,167.43,167.38,29.69384355]
["bitfinex","SOLUSD",1746779063586,7.46583032,167.44,167.38,29.69384355]
["bitfinex","SOLUSD",1746779063767,1.49347649,167.44,167.39,29.69384355]
["bitfinex","SOLUSD",1746779063965,31.18732004,167.44,167.39,29.69384355]
["bitfinex","SOLUSD",1746779064385,29.69384355,167.43,167.39,29.69384355]
["bitfinex","SOLUSD",1746779064588,29.69384355,167.41,167.38,26.0]
["bitfinex","SOLUSD",1746779064759,31.18744205,167.4,167.38,26.0]
["bitfinex","SOLUSD",1746779064960,1.4935985,167.4,167.36,26.0]
["bitfinex","SOLUSD",1746779065263,20.14336807,167.42,167.36,55.69384355]
["bitfinex","SOLUSD",1746779065471,29.69384355,167.4,167.36,55.69384355]
["bitfinex","SOLUSD",1746779065657,29.69384355,167.4,167.36,53.09063535]
["bitfinex","SOLUSD",1746779065858,29.69384355,167.4,167.36,23.3967918]
["bitfinex","SOLUSD",1746779066056,31.18750684,167.39,167.36,23.3967918]
["bitfinex","SOLUSD",1746779066661,29.69384355,167.4,167.36,53.09063535]
["bitfinex","SOLUSD",1746779066859,37.1612694,167.41,167.37,29.69384355]
["bitfinex","SOLUSD",1746779067603,18.64964886,167.39,167.29,5.97764361]
["bitfinex","SOLUSD",1746779067776,29.69384355,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1746779067964,29.69384355,167.35,167.32,26.0]
["bitfinex","SOLUSD",1746779068163,29.69384355,167.36,167.32,26.0]
["bitfinex","SOLUSD",1746779068365,29.69384355,167.36,167.32,55.69384355]
["bitfinex","SOLUSD",1746779068592,29.69384355,167.36,167.32,29.69384355]
["bitfinex","SOLUSD",1746779068765,37.1626366,167.37,167.32,29.69384355]
["bitfinex","SOLUSD",1746779068962,7.4684094,167.38,167.34,29.69384355]
["bitfinex","SOLUSD",1746779069285,7.46793476,167.39,167.35,26.0]
["bitfinex","SOLUSD",1746779069489,1.49377205,167.39,167.33,26.0]
["bitfinex","SOLUSD",1746779069667,7.46621321,167.43,167.38,29.69384355]
["bitfinex","SOLUSD",1746779069868,43.39324281,167.44,167.39,29.69384355]
["bitfinex","SOLUSD",1746779070192,43.39303887,167.44,167.39,29.69384355]
["bitfinex","SOLUSD",1746779070363,29.69384355,167.42,167.38,29.69384355]
["bitfinex","SOLUSD",1746779070866,29.69384355,167.42,167.38,35.66827102]
["bitfinex","SOLUSD",1746779071189,35.66659298,167.43,167.39,29.69384355]
["bitfinex","SOLUSD",1746779071566,620.81536364,167.45,167.42,55.69384355]
["bitfinex","SOLUSD",1746779071778,620.81536364,167.45,167.44,29.69384355]
["bitfinex","SOLUSD",1746779073179,620.81536364,167.45,167.44,35.66613213]
["bitfinex","SOLUSD",1746779073880,594.22215762,167.45,167.44,68.33189237]
["bitfinex","SOLUSD",1746779074087,333.35916363,167.45,167.44,143.3673038]
["bitfinex","SOLUSD",1746779074400,278.31340609,167.45,167.44,149.57879113]
["bitfinex","SOLUSD",1746779074768,263.38340609,167.45,167.44,154.77879113]
["bitfinex","SOLUSD",1746779075281,260.39875029,167.45,167.44,162.66905724]
["bitfinex","SOLUSD",1746779075592,257.41409449,167.45,167.44,172.66905724]
["bitfinex","SOLUSD",1746779075965,254.42943869,167.45,167.44,172.66905724]
["bitfinex","SOLUSD",1746779076187,254.42943869,167.45,167.44,135.08494758]
["bitfinex","SOLUSD",1746779076769,45.62152775,167.45,167.44,156.26494758]
["bitfinex","SOLUSD",1746779077168,45.62152775,167.45,167.44,125.08494758]
["bitfinex","SOLUSD",1746779077491,45.62152775,167.45,167.44,119.3028797]
["bitfinex","SOLUSD",1746779077688,45.62152775,167.45,167.44,147.95252856]
["bitfinex","SOLUSD",1746779077987,11.10146757,167.45,167.44,193.82905724]
["bitfinex","SOLUSD",1746779078193,0.36830687,167.57,167.51,26.0]
["bitfinex","SOLUSD",1746779078371,0.36830687,167.57,167.56,29.69384355]
["bitfinex","SOLUSD",1746779079671,0.36830687,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1746779079869,0.36830687,167.57,167.56,29.69384355]
["bitfinex","SOLUSD",1746779080087,0.36830687,167.57,167.54,29.69384355]
["bitfinex","SOLUSD",1746779080289,29.69384355,167.56,167.52,92.33853243]
["bitfinex","SOLUSD",1746779080494,0.36830687,167.57,167.53,29.69384355]
["bitfinex","SOLUSD",1746779080706,30.06215042,167.57,167.53,29.69384355]
["bitfinex","SOLUSD",1746779080872,6.33606915,167.57,167.51,29.69384355]
["bitfinex","SOLUSD",1746779081199,29.69384355,167.53,167.49,29.69384355]
["bitfinex","SOLUSD",1746779081383,29.69384355,167.53,167.49,50.83384355]
["bitfinex","SOLUSD",1746779081783,29.69384355,167.51,167.49,21.14]
["bitfinex","SOLUSD",1746779082296,0.36830687,167.57,167.5,29.69384355]
["bitfinex","SOLUSD",1746779082478,0.36830687,167.57,167.53,29.69384355]
["bitfinex","SOLUSD",1746779082800,0.36830687,167.57,167.54,29.69384355]
["bitfinex","SOLUSD",1746779083983,30.06215042,167.57,167.52,35.66323891]
["bitfinex","SOLUSD",1746779084299,30.06215042,167.57,167.53,29.69384355]
["bitfinex","SOLUSD",1746779084493,0.36830687,167.57,167.54,29.69384355]
["bitfinex","SOLUSD",1746779084799,0.36830687,167.57,167.55,35.66208442]
["bitfinex","SOLUSD",1746779084996,0.36830687,167.57,167.56,29.69384355]
["bitfinex","SOLUSD",1746779085168,0.36830687,167.57,167.55,35.66208442]
["bitfinex","SOLUSD",1746779085773,0.36830687,167.57,167.55,29.69384355]
["bitfinex","SOLUSD",1746779085989,0.36830687,167.57,167.55,35.66216655]
["bitfinex","SOLUSD",1746779086175,0.36830687,167.57,167.56,29.69384355]
["bitfinex","SOLUSD",1746779086377,0.36830687,167.57,167.55,35.66216655]
["bitfinex","SOLUSD",1746779086674,0.36830687,167.57,167.56,56.761855]
["bitfinex","SOLUSD",1746779087274,0.36830687,167.57,167.56,27.06801145]
["bitfinex","SOLUSD",1746779087475,0.36830687,167.57,167.56,56.761855]
["bitfinex","SOLUSD",1746779087683,0.36830687,167.57,167.56,27.06801145]
["bitfinex","SOLUSD",1746779088496,0.36830687,167.57,167.56,21.1]
["bitfinex","SOLUSD",1746779089080,0.36830687,167.57,167.56,27.06801145]
["bitfinex","SOLUSD",1746779089605,0.36830687,167.57,167.56,21.1]
["bitfinex","SOLUSD",1746779090209,0.36830687,167.57,167.56,27.06801145]
["bitfinex","SOLUSD",1746779090580,0.36830687,167.57,167.55,31.96831501]
["bitfinex","SOLUSD",1746779090776,0.36830687,167.57,167.56,26.0]
["bitfinex","SOLUSD",1746779090777,30.06215042,167.57,167.56,26.0]
["bitfinex","SOLUSD",1746779090985,0.36830687,167.57,167.56,26.0]
["bitfinex","SOLUSD",1746779091201,0.36830687,167.57,167.56,31.96801145]
["bitfinex","SOLUSD",1746779091512,0.36830687,167.57,167.56,26.0]
["bitfinex","SOLUSD",1746779093091,0.36830687,167.57,167.55,35.66218957]
["bitfinex","SOLUSD",1746779093699,0.36830687,167.57,167.56,29.69384355]
["bitfinex","SOLUSD",1746779093877,0.36830687,167.57,167.56,120.1290894]
["bitfinex","SOLUSD",1746779094076,0.4,167.68,167.59,26.0]
["bitfinex","SOLUSD",1746779094278,0.4,167.68,167.66,29.69384355]
["bitfinex","SOLUSD",1746779094484,0.4,167.68,167.67,29.69384355]
["bitfinex","SOLUSD",1746779094906,0.4,167.68,167.67,61.65793969]
["bitfinex","SOLUSD",1746779095287,619.81536364,167.69,167.67,267.24178324]
["bitfinex","SOLUSD",1746779095603,619.81536364,167.69,167.68,75.57037223]
["bitfinex","SOLUSD",1746779096302,330.69035519,167.69,167.68,592.48386464]
["bitfinex","SOLUSD",1746779096512,323.57035519,167.69,167.68,592.48386464]
["bitfinex","SOLUSD",1746779096705,316.08204832,167.69,167.68,562.79002109]
["bitfinex","SOLUSD",1746779096885,316.08204832,167.69,167.68,568.75376154]
["bitfinex","SOLUSD",1746779097089,308.96204832,167.69,167.68,568.75376154]
["bitfinex","SOLUSD",1746779097395,301.84204832,167.69,167.68,634.47760509]
["bitfinex","SOLUSD",1746779097803,301.84204832,167.69,167.68,568.75376154]
["bitfinex","SOLUSD",1746779098002,294.72204832,167.69,167.68,571.12411268]
["bitfinex","SOLUSD",1746779099003,86.28244425,167.69,167.68,296.62169366]
["bitfinex","SOLUSD",1746779099301,86.28244425,167.69,167.68,259.037584]
["bitfinex","SOLUSD",1746779099485,86.28244425,167.69,167.68,280.037584]
["bitfinex","SOLUSD",1746779099691,86.28244425,167.69,167.68,309.73142755]
["bitfinex","SOLUSD",1746779100086,86.28244425,167.69,167.68,346.37107641]
["bitfinex","SOLUSD",1746779100394,86.28244425,167.69,167.68,372.55376154]
["bitfinex","SOLUSD",1746779100614,21.878733,167.69,167.68,662.10089242]
["bitfinex","SOLUSD",1746779100782,1.5932,167.85,167.76,43.99]
["bitfinex","SOLUSD",1746779100984,1.5932,167.85,167.83,29.69384355]
["bitfinex","SOLUSD",1746779101299,1.5932,167.85,167.81,29.69384355]
["bitfinex","SOLUSD",1746779101499,31.28704355,167.85,167.8,55.69384355]
["bitfinex","SOLUSD",1746779101719,31.28704355,167.85,167.81,29.69384355]
["bitfinex","SOLUSD",1746779102205,1.5932,167.85,167.81,29.69384355]
["bitfinex","SOLUSD",1746779102408,1.5932,167.85,167.82,29.69384355]
["bitfinex","SOLUSD",1746779102929,1.5932,167.85,167.77,21.0]
["bitfinex","SOLUSD",1746779102930,31.28704355,167.85,167.81,61.65295865]
["bitfinex","SOLUSD",1746779103126,31.28704355,167.85,167.81,26.0]
["bitfinex","SOLUSD",1746779103312,31.28704355,167.85,167.8,20.98]
["bitfinex","SOLUSD",1746779103313,29.69384355,167.83,167.8,20.98]
["bitfinex","SOLUSD",1746779103617,7.55093407,167.85,167.78,31.96009191]
["bitfinex","SOLUSD",1746779103786,1.5932,167.85,167.82,29.69384355]
["bitfinex","SOLUSD",1746779103989,6.5102,167.89,167.84,29.69384355]
["bitfinex","SOLUSD",1746779104187,29.69384355,167.86,167.85,26.0]
["bitfinex","SOLUSD",1746779104428,6.5102,167.89,167.82,26.0]
["bitfinex","SOLUSD",1746779104639,29.69384355,167.84,167.82,26.0]
["bitfinex","SOLUSD",1746779104933,29.69384355,167.84,167.82,46.96]
["bitfinex","SOLUSD",1746779105089,29.69384355,167.84,167.82,52.91874807]
["bitfinex","SOLUSD",1746779105290,29.69384355,167.83,167.82,52.91874807]
["bitfinex","SOLUSD",1746779105500,29.69384355,167.83,167.82,46.96]
["bitfinex","SOLUSD",1746779105712,12.4665689,167.89,167.82,52.91876534]
["bitfinex","SOLUSD",1746779105713,6.5102,167.89,167.82,52.91876534]
["bitfinex","SOLUSD",1746779105893,6.5102,167.89,167.82,82.61260889]
["bitfinex","SOLUSD",1746779106104,29.69384355,167.86,167.82,67.81567869]
["bitfinex","SOLUSD",1746779106304,29.69384355,167.85,167.82,67.81567869]
["bitfinex","SOLUSD",1746779106499,6.5102,167.89,167.83,29.69384355]
["bitfinex","SOLUSD",1746779106707,6.0725,167.93,167.89,26.0]
["bitfinex","SOLUSD",1746779106898,29.69384355,167.92,167.9,20.96]
["bitfinex","SOLUSD",1746779107098,29.69384355,167.91,167.89,26.0]
["bitfinex","SOLUSD",1746779107291,29.69384355,167.9,167.85,26.91770032]
["bitfinex","SOLUSD",1746779107509,29.69384355,167.86,167.85,46.96]
["bitfinex","SOLUSD",1746779107712,29.69384355,167.92,167.85,46.96]
["bitfinex","SOLUSD",1746779108110,625.76993424,167.94,167.84,5.95796989]
["bitfinex","SOLUSD",1746779108111,619.81536364,167.94,167.93,43.99]
["bitfinex","SOLUSD",1746779108317,619.81536364,167.94,167.93,55.69384355]
["bitfinex","SOLUSD",1746779108494,619.81536364,167.94,167.93,46.94]
["bitfinex","SOLUSD",1746779108694,649.50920719,167.94,167.93,20.94]
["bitfinex","SOLUSD",1746779109201,619.81536364,167.94,167.87,14.89178357]
["bitfinex","SOLUSD",1746779109405,29.69384355,167.92,167.88,41.78822492]
["bitfinex","SOLUSD",1746779109621,619.81536364,167.94,167.92,26.0]
["bitfinex","SOLUSD",1746779109823,29.69384355,167.93,167.91,26.0]
["bitfinex","SOLUSD",1746779110138,619.81536364,167.94,167.86,259.79365097]
["bitfinex","SOLUSD",1746779110139,626.12746364,167.94,167.86,256.99688165]
["bitfinex","SOLUSD",1746779110311,29.69384355,167.87,167.86,251.01980742]
["bitfinex","SOLUSD",1746779110527,29.69384355,167.87,167.86,20.92]
["bitfinex","SOLUSD",1746779110842,29.69384355,167.87,167.81,12.91883305]
["bitfinex","SOLUSD",1746779111045,29.69384355,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1746779111233,29.69384355,167.84,167.8,20.92]
["bitfinex","SOLUSD",1746779111441,29.69384355,167.81,167.78,20.92]
["bitfinex","SOLUSD",1746779111644,6.1742,167.83,167.78,20.92]
["bitfinex","SOLUSD",1746779111827,29.69384355,167.79,167.78,20.92]
["bitfinex","SOLUSD",1746779112027,59.3876871,167.79,167.73,20.92]
["bitfinex","SOLUSD",1746779112326,7.66383758,167.83,167.73,20.92]
["bitfinex","SOLUSD",1746779112528,6.1742,167.83,167.76,26.0]
["bitfinex","SOLUSD",1746779112715,29.69384355,167.78,167.73,20.92]
["bitfinex","SOLUSD",1746779112918,6.1742,167.83,167.73,50.61384355]
["bitfinex","SOLUSD",1746779113228,6.1742,167.83,167.77,29.69384355]
["bitfinex","SOLUSD",1746779113434,29.69384355,167.82,167.8,26.0]
["bitfinex","SOLUSD",1746779113642,29.69384355,167.81,167.8,46.9]
["bitfinex","SOLUSD",1746779113946,29.69384355,167.81,167.8,20.9]
["bitfinex","SOLUSD",1746779114329,6.1742,167.83,167.8,20.9]
["bitfinex","SOLUSD",1746779114630,29.69384355,167.82,167.8,20.9]
["bitfinex","SOLUSD",1746779114831,29.69384355,167.81,167.8,20.9]
["bitfinex","SOLUSD",1746779115135,6.1742,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1746779115332,29.69384355,167.82,167.8,20.9]
["bitfinex","SOLUSD",1746779115542,29.69384355,167.81,167.8,20.9]
["bitfinex","SOLUSD",1746779116254,29.69384355,167.81,167.71,6.95980742]
["bitfinex","SOLUSD",1746779116454,29.69384355,167.75,167.74,20.9]
["bitfinex","SOLUSD",1746779116634,7.66402642,167.83,167.74,46.9]
["bitfinex","SOLUSD",1746779116834,29.69384355,167.75,167.74,20.9]
["bitfinex","SOLUSD",1746779117223,29.69384355,167.75,167.74,26.86160724]
["bitfinex","SOLUSD",1746779117728,29.69384355,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1746779117931,29.69384355,167.75,167.71,20.88]
["bitfinex","SOLUSD",1746779118229,29.69384355,167.72,167.71,26.84259035]
["bitfinex","SOLUSD",1746779118425,29.69384355,167.72,167.69,26.0]
["bitfinex","SOLUSD",1746779118627,29.69384355,167.7,167.66,27.83980742]
["bitfinex","SOLUSD",1746779118833,29.69384355,167.67,167.66,33.80425928]
["bitfinex","SOLUSD",1746779119253,29.69384355,167.67,167.65,5.96474352]
["bitfinex","SOLUSD",1746779119439,29.69384355,167.68,167.62,35.79417983]
["bitfinex","SOLUSD",1746779119440,29.69384355,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1746779119630,29.69384355,167.64,167.63,5.96551929]
["bitfinex","SOLUSD",1746779119955,6.2951,167.86,167.76,10.0]
["bitfinex","SOLUSD",1746779120166,6.2951,167.91,167.88,26.0]
["bitfinex","SOLUSD",1746779120527,35.98894355,167.91,167.88,26.0]
["bitfinex","SOLUSD",1746779120732,6.2951,167.91,167.89,26.0]
["bitfinex","SOLUSD",1746779121039,29.69384355,167.9,167.88,26.0]
["bitfinex","SOLUSD",1746779121242,29.69384355,167.9,167.85,50.57384355]
["bitfinex","SOLUSD",1746779121438,29.69384355,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746779121690,29.69384355,167.89,167.86,31.9573454]
["bitfinex","SOLUSD",1746779121955,6.2951,167.91,167.86,31.9573454]
["bitfinex","SOLUSD",1746779122156,29.69384355,167.9,167.86,31.9573454]
["bitfinex","SOLUSD",1746779122462,6.2951,167.91,167.89,26.0]
["bitfinex","SOLUSD",1746779122855,35.98894355,167.91,167.89,26.0]
["bitfinex","SOLUSD",1746779123064,29.69384355,167.9,167.89,26.0]
["bitfinex","SOLUSD",1746779123228,29.69384355,167.9,167.89,31.95628089]
["bitfinex","SOLUSD",1746779123423,35.98894355,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1746779123723,29.69384355,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1746779124036,29.69384355,167.9,167.86,61.75336351]
["bitfinex","SOLUSD",1746779124037,31.18278474,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1746779124232,29.69384355,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1746779124440,29.69384355,167.85,167.83,26.0]
["bitfinex","SOLUSD",1746779124657,29.69384355,167.85,167.81,20.86]
["bitfinex","SOLUSD",1746779124658,1.4895223,167.88,167.82,5.95846541]
["bitfinex","SOLUSD",1746779124960,6.2951,167.91,167.85,26.0]
["bitfinex","SOLUSD",1746779125122,29.69384355,167.89,167.85,26.0]
["bitfinex","SOLUSD",1746779125326,29.69384355,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1746779125827,6.2951,167.91,167.86,20.85070891]
["bitfinex","SOLUSD",1746779126140,6.2951,167.91,167.89,26.0]
["bitfinex","SOLUSD",1746779126851,29.69384355,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1746779127066,6.2951,167.91,167.86,31.9573454]
["bitfinex","SOLUSD",1746779127067,29.69384355,167.88,167.86,31.9573454]
["bitfinex","SOLUSD",1746779127236,6.2951,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1746779127433,35.98894355,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1746779127648,6.2951,167.91,167.88,31.95642976]
["bitfinex","SOLUSD",1746779127854,29.69384355,167.9,167.88,31.95642976]
["bitfinex","SOLUSD",1746779128268,6.2951,167.91,167.88,31.95642976]
["bitfinex","SOLUSD",1746779128755,35.98894355,167.91,167.88,31.95642976]
["bitfinex","SOLUSD",1746779128964,29.69384355,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1746779129182,29.69384355,167.88,167.86,31.9573454]
["bitfinex","SOLUSD",1746779129762,6.2951,167.91,167.89,26.0]
["bitfinex","SOLUSD",1746779130255,35.98894355,167.91,167.89,26.0]
["bitfinex","SOLUSD",1746779130630,6.2951,167.91,167.87,55.69384355]
["bitfinex","SOLUSD",1746779131076,619.81536364,167.94,167.92,26.0]
["bitfinex","SOLUSD",1746779131246,619.81536364,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1746779131451,619.81536364,167.94,167.93,26.0]
["bitfinex","SOLUSD",1746779132655,619.81536364,167.94,167.93,55.69384355]
["bitfinex","SOLUSD",1746779133360,619.81536364,167.94,167.93,31.95486214]
["bitfinex","SOLUSD",1746779133534,619.81536364,167.94,167.93,26.0]
["bitfinex","SOLUSD",1746779133738,619.81536364,167.94,167.93,31.95486214]
["bitfinex","SOLUSD",1746779134557,619.81536364,167.94,167.93,26.0]
["bitfinex","SOLUSD",1746779135266,619.81536364,167.94,167.88,29.69384355]
["bitfinex","SOLUSD",1746779135466,619.81536364,167.94,167.84,59.48321219]
["bitfinex","SOLUSD",1746779135467,29.69384355,167.89,167.84,20.78]
["bitfinex","SOLUSD",1746779135656,29.69384355,167.89,167.79,29.798383]
["bitfinex","SOLUSD",1746779135657,29.69384355,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1746779135965,29.69384355,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1746779136171,29.69384355,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1746779136457,29.69384355,167.81,167.77,35.65438476]
["bitfinex","SOLUSD",1746779136699,29.69384355,167.82,167.77,35.65438476]
["bitfinex","SOLUSD",1746779136835,1.48957089,167.87,167.81,26.0]
["bitfinex","SOLUSD",1746779137041,29.69384355,167.85,167.8,29.69384355]
["bitfinex","SOLUSD",1746779137262,29.69384355,167.83,167.79,29.69384355]
["bitfinex","SOLUSD",1746779137473,29.69384355,167.83,167.82,26.0]
["bitfinex","SOLUSD",1746779137763,29.69384355,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1746779137966,29.69384355,167.83,167.82,26.0]
["bitfinex","SOLUSD",1746779138167,29.69384355,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1746779138168,1.5784,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1746779138344,29.69384355,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1746779138755,29.69384355,167.81,167.77,35.65438476]
["bitfinex","SOLUSD",1746779138948,29.69384355,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1746779138949,29.69384355,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1746779139461,29.69384355,167.8,167.79,26.0]
["bitfinex","SOLUSD",1746779139654,29.69384355,167.81,167.8,26.0]
["bitfinex","SOLUSD",1746779139861,7.8175,167.82,167.8,26.0]
["bitfinex","SOLUSD",1746779140062,37.51134355,167.82,167.8,26.0]
["bitfinex","SOLUSD",1746779140368,7.8175,167.82,167.81,29.69384355]
["bitfinex","SOLUSD",1746779140580,35.93294355,167.86,167.81,29.69384355]
["bitfinex","SOLUSD",1746779140786,6.2391,167.86,167.82,29.69384355]
["bitfinex","SOLUSD",1746779141293,6.2391,167.86,167.83,29.69384355]
["bitfinex","SOLUSD",1746779141591,6.2391,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1746779141769,35.93294355,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1746779141969,6.2391,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1746779142767,6.2391,167.86,167.84,35.65189884]
["bitfinex","SOLUSD",1746779142990,1.5784,167.87,167.85,55.69384355]
["bitfinex","SOLUSD",1746779143191,1.5784,167.87,167.86,29.69384355]
["bitfinex","SOLUSD",1746779143396,1.5784,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1746779143598,1.5784,167.87,167.86,35.65118895]
["bitfinex","SOLUSD",1746779144278,35.93294355,167.9,167.86,50.54455246]
["bitfinex","SOLUSD",1746779144484,29.69384355,167.89,167.86,20.85070891]
["bitfinex","SOLUSD",1746779144689,6.2391,167.9,167.86,20.85070891]
["bitfinex","SOLUSD",1746779144895,6.2391,167.9,167.87,29.69384355]
["bitfinex","SOLUSD",1746779145191,1.5358,167.91,167.89,29.69384355]
["bitfinex","SOLUSD",1746779145377,1.5358,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1746779145788,626.36226364,167.94,167.9,50.53958505]
["bitfinex","SOLUSD",1746779145983,626.36226364,167.94,167.92,29.69384355]
["bitfinex","SOLUSD",1746779147003,626.36226364,167.94,167.91,29.69384355]
["bitfinex","SOLUSD",1746779147180,626.36226364,167.94,167.9,20.8457415]
["bitfinex","SOLUSD",1746779147181,29.69384355,167.93,167.9,20.8457415]
["bitfinex","SOLUSD",1746779147491,29.69384355,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1746779147701,29.69384355,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1746779147870,29.69384355,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1746779148794,29.69384355,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1746779149094,29.69384355,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1746779149489,1.48883123,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1746779149687,29.69384355,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1746779149882,1.48883123,167.93,167.87,5.95699052]
["bitfinex","SOLUSD",1746779150089,29.69384355,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1746779150387,626.36226364,167.94,167.87,50.54331039]
["bitfinex","SOLUSD",1746779150699,29.69384355,167.93,167.88,29.69384355]
["bitfinex","SOLUSD",1746779151084,626.36226364,167.94,167.88,29.69384355]
["bitfinex","SOLUSD",1746779151270,626.36226364,167.94,167.89,55.69384355]
["bitfinex","SOLUSD",1746779151473,29.69384355,167.93,167.89,55.69384355]
["bitfinex","SOLUSD",1746779151795,29.69384355,167.92,167.88,31.95663569]
["bitfinex","SOLUSD",1746779152104,29.69384355,167.93,167.88,76.54206847]
["bitfinex","SOLUSD",1746779152285,626.36226364,167.94,167.88,76.54206847]
["bitfinex","SOLUSD",1746779152480,656.05610719,167.94,167.89,29.69384355]
["bitfinex","SOLUSD",1746779152695,626.36226364,167.94,167.9,29.69384355]
["bitfinex","SOLUSD",1746779153705,626.36226364,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1746779154392,29.69384355,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1746779154583,626.36226364,167.94,167.9,8.87966071]
["bitfinex","SOLUSD",1746779154776,29.69384355,167.92,167.9,8.87966071]
["bitfinex","SOLUSD",1746779155103,29.69384355,167.92,167.9,34.87966071]
["bitfinex","SOLUSD",1746779155396,626.36226364,167.94,167.9,34.87966071]
["bitfinex","SOLUSD",1746779155603,29.69384355,167.91,167.84,14.89480298]
["bitfinex","SOLUSD",1746779155804,29.69384355,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1746779156011,29.69384355,167.91,167.86,29.69384355]
["bitfinex","SOLUSD",1746779156189,29.69384355,167.91,167.87,26.0]
["bitfinex","SOLUSD",1746779156510,29.69384355,167.91,167.87,29.05061806]
["bitfinex","SOLUSD",1746779156912,29.69384355,167.9,167.88,26.0]
["bitfinex","SOLUSD",1746779157413,1.48886333,167.93,167.88,26.0]
["bitfinex","SOLUSD",1746779157712,29.69384355,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746779157914,29.69384355,167.89,167.86,25.830439]
["bitfinex","SOLUSD",1746779158104,29.69384355,167.87,167.86,25.830439]
["bitfinex","SOLUSD",1746779158608,31.30344355,167.87,167.86,25.830439]
["bitfinex","SOLUSD",1746779158990,1.6096,167.87,167.86,31.7877844]
["bitfinex","SOLUSD",1746779159186,1.6096,167.87,167.86,57.7877844]
["bitfinex","SOLUSD",1746779159506,29.69384355,167.89,167.86,57.7877844]
["bitfinex","SOLUSD",1746779159712,1.5866,167.91,167.86,57.7877844]
["bitfinex","SOLUSD",1746779159893,29.69384355,167.89,167.86,72.68114791]
["bitfinex","SOLUSD",1746779160817,29.69384355,167.9,167.88,26.0]
["bitfinex","SOLUSD",1746779160992,31.28044355,167.91,167.88,26.0]
["bitfinex","SOLUSD",1746779161309,1.5866,167.91,167.88,55.69384355]
["bitfinex","SOLUSD",1746779161608,1.5866,167.91,167.9,26.0]
["bitfinex","SOLUSD",1746779161904,1.5866,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1746779162110,31.28044355,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1746779162299,31.28044355,167.91,167.88,31.95651309]
["bitfinex","SOLUSD",1746779162498,29.69384355,167.89,167.88,31.95651309]
["bitfinex","SOLUSD",1746779162710,29.69384355,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746779163108,29.69384355,167.89,167.86,26.663876]
["bitfinex","SOLUSD",1746779163321,29.69384355,167.87,167.86,26.663876]
["bitfinex","SOLUSD",1746779163502,24.76584886,167.89,167.86,26.663876]
["bitfinex","SOLUSD",1746779163687,29.69384355,167.87,167.86,26.663876]
["bitfinex","SOLUSD",1746779163890,29.69384355,167.87,167.86,32.6212214]
["bitfinex","SOLUSD",1746779164093,29.69384355,167.88,167.86,32.6212214]
["bitfinex","SOLUSD",1746779164610,6.1162,167.89,167.86,32.6212214]
["bitfinex","SOLUSD",1746779164811,35.81004355,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746779165311,6.1162,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746779165510,1.48894893,167.93,167.88,29.69384355]
["bitfinex","SOLUSD",1746779165705,29.69384355,167.91,167.87,20.64]
["bitfinex","SOLUSD",1746779165905,29.69384355,167.9,167.89,26.0]
["bitfinex","SOLUSD",1746779166810,1.48886149,167.93,167.89,26.0]
["bitfinex","SOLUSD",1746779167022,29.69384355,167.9,167.89,26.0]
["bitfinex","SOLUSD",1746779167710,1.48906056,167.91,167.89,26.0]
["bitfinex","SOLUSD",1746779167921,29.69384355,167.9,167.89,26.0]
["bitfinex","SOLUSD",1746779168611,29.69384355,167.9,167.86,26.663876]
["bitfinex","SOLUSD",1746779168790,29.69384355,167.87,167.86,26.663876]
["bitfinex","SOLUSD",1746779169213,31.19484355,167.87,167.86,26.663876]
["bitfinex","SOLUSD",1746779169914,43.51683407,167.87,167.86,26.663876]
["bitfinex","SOLUSD",1746779170115,45.00649021,167.87,167.86,26.663876]
["bitfinex","SOLUSD",1746779170321,45.00649021,167.87,167.86,19.997276]
["bitfinex","SOLUSD",1746779170815,9.35565614,167.87,167.86,19.997276]
["bitfinex","SOLUSD",1746779170995,45.00649021,167.87,167.86,19.997276]
["bitfinex","SOLUSD",1746779171410,33.96229552,167.87,167.86,18.330676]
["bitfinex","SOLUSD",1746779171729,15.31264666,167.87,167.86,18.330676]
["bitfinex","SOLUSD",1746779171900,9.35565614,167.87,167.86,18.330676]
["bitfinex","SOLUSD",1746779173019,39.04949969,167.87,167.86,18.330676]
["bitfinex","SOLUSD",1746779174597,93.34998262,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779174797,63.65613907,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779175017,39.04949969,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779175415,9.35565614,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779175619,39.04949969,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779175919,9.35565614,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779176122,37.55984355,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779176422,1.48956198,167.89,167.86,9.997476]
["bitfinex","SOLUSD",1746779176727,1.48932111,167.9,167.87,29.69384355]
["bitfinex","SOLUSD",1746779176909,1.48915355,167.91,167.86,45.64866495]
["bitfinex","SOLUSD",1746779177098,31.1829971,167.91,167.86,45.64866495]
["bitfinex","SOLUSD",1746779177303,29.69384355,167.9,167.86,15.9548214]
["bitfinex","SOLUSD",1746779177622,619.81536364,167.94,167.9,26.0]
["bitfinex","SOLUSD",1746779177795,619.81536364,167.94,167.91,29.69384355]
["bitfinex","SOLUSD",1746779178004,619.81536364,167.94,167.93,31.95486214]
["bitfinex","SOLUSD",1746779178209,649.81536364,167.94,167.93,61.64870569]
["bitfinex","SOLUSD",1746779178410,649.81536364,167.94,167.93,31.95486214]
["bitfinex","SOLUSD",1746779178834,619.81536364,167.94,167.93,31.95486214]
["bitfinex","SOLUSD",1746779179241,619.81536364,167.94,167.93,61.64870569]
["bitfinex","SOLUSD",1746779180325,619.81536364,167.94,167.93,35.64870569]
["bitfinex","SOLUSD",1746779182210,619.81536364,167.94,167.93,5.95486214]
["bitfinex","SOLUSD",1746779182646,619.81536364,167.94,167.9,55.69384355]
["bitfinex","SOLUSD",1746779182817,649.50920719,167.94,167.9,26.0]
["bitfinex","SOLUSD",1746779183136,29.69384355,167.91,167.88,20.56]
["bitfinex","SOLUSD",1746779183632,1.48867831,167.93,167.88,20.56]
["bitfinex","SOLUSD",1746779183633,29.69384355,167.89,167.88,20.56]
["bitfinex","SOLUSD",1746779184038,1.48867831,167.93,167.88,20.56]
["bitfinex","SOLUSD",1746779184227,29.69384355,167.92,167.88,26.5166022]
["bitfinex","SOLUSD",1746779184425,1.48867831,167.93,167.88,56.21044575]
["bitfinex","SOLUSD",1746779184729,649.50920719,167.94,167.89,29.69384355]
["bitfinex","SOLUSD",1746779184929,619.81536364,167.94,167.89,29.69384355]
["bitfinex","SOLUSD",1746779185242,613.81536364,167.94,167.91,29.69384355]
["bitfinex","SOLUSD",1746779185746,613.81536364,167.94,167.92,29.69384355]
["bitfinex","SOLUSD",1746779186130,614.81536364,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1746779186325,614.81536364,167.94,167.92,35.64906031]
["bitfinex","SOLUSD",1746779187829,599.92881052,167.94,167.93,29.69384355]
["bitfinex","SOLUSD",1746779188029,585.0422574,167.94,167.93,29.69384355]
["bitfinex","SOLUSD",1746779188245,585.0422574,167.94,167.93,35.64870569]
["bitfinex","SOLUSD",1746779188748,585.0422574,167.94,167.93,5.95486214]
["bitfinex","SOLUSD",1746779188936,585.0422574,167.94,167.93,35.64870569]
["bitfinex","SOLUSD",1746779189748,585.0422574,167.94,167.93,117.94870569]
["bitfinex","SOLUSD",1746779189939,585.0422574,167.94,167.93,138.46870569]
["bitfinex","SOLUSD",1746779192248,583.3756574,167.94,167.93,138.46870569]
["bitfinex","SOLUSD",1746779192452,583.3756574,167.94,167.93,175.10835455]
["bitfinex","SOLUSD",1746779193256,307.24570464,167.94,167.93,82.00485964]
["bitfinex","SOLUSD",1746779193442,306.95335158,167.94,167.93,82.00485964]
["bitfinex","SOLUSD",1746779193750,292.71335158,167.94,167.93,150.25521078]
["bitfinex","SOLUSD",1746779195547,292.71335158,167.94,167.93,62.92341078]
["bitfinex","SOLUSD",1746779196857,292.71335158,167.94,167.93,33.22956723]
["bitfinex","SOLUSD",1746779197047,292.71335158,167.94,167.93,56.12870569]
["bitfinex","SOLUSD",1746779197360,292.71335158,167.94,167.93,20.48]
["bitfinex","SOLUSD",1746779197944,292.71335158,167.94,167.93,56.12870569]
["bitfinex","SOLUSD",1746779198268,292.71335158,167.94,167.91,16.743396]
["bitfinex","SOLUSD",1746779198269,306.46395914,167.94,167.91,16.743396]
["bitfinex","SOLUSD",1746779198443,29.69384355,167.92,167.91,16.743396]
["bitfinex","SOLUSD",1746779198761,59.3876871,167.92,167.91,16.743396]
["bitfinex","SOLUSD",1746779199059,59.3876871,167.92,167.91,15.076796]
["bitfinex","SOLUSD",1746779199244,89.3876871,167.92,167.91,8.410196]
["bitfinex","SOLUSD",1746779199445,30.0,167.92,167.91,6.743596]
["bitfinex","SOLUSD",1746779199763,89.3876871,167.92,167.91,6.743596]
["bitfinex","SOLUSD",1746779200149,95.34290386,167.92,167.91,6.743596]
["bitfinex","SOLUSD",1746779200855,35.95521676,167.92,167.91,6.743596]
["bitfinex","SOLUSD",1746779201064,95.34290386,167.92,167.91,6.743596]
["bitfinex","SOLUSD",1746779201231,35.95521676,167.92,167.91,6.743596]
["bitfinex","SOLUSD",1746779201435,95.34290386,167.92,167.91,6.743596]
["bitfinex","SOLUSD",1746779201835,128.88059464,167.92,167.86,9.997476]
["bitfinex","SOLUSD",1746779202037,29.69384355,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779202247,35.65083407,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779203344,5.95699052,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779203575,35.65083407,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779204556,83.99432648,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779204739,54.30048293,167.87,167.86,9.997476]
["bitfinex","SOLUSD",1746779205438,90.09152648,167.87,167.86,1.664276]
["bitfinex","SOLUSD",1746779205749,28.64964886,167.86,167.71,20.44]
["bitfinex","SOLUSD",1746779206049,48.34349241,167.84,167.73,29.69384355]
["bitfinex","SOLUSD",1746779206247,29.69384355,167.78,167.77,26.0]
["bitfinex","SOLUSD",1746779206452,1.49010457,167.86,167.8,26.0]
["bitfinex","SOLUSD",1746779206645,29.69384355,167.84,167.8,29.69384355]
["bitfinex","SOLUSD",1746779206856,31.1834158,167.83,167.79,26.0]
["bitfinex","SOLUSD",1746779207247,29.69384355,167.83,167.79,55.69384355]
["bitfinex","SOLUSD",1746779207443,1.48966044,167.9,167.83,26.0]
["bitfinex","SOLUSD",1746779207648,29.69384355,167.85,167.8,29.69384355]
["bitfinex","SOLUSD",1746779207858,7.44563656,167.9,167.82,26.0]
["bitfinex","SOLUSD",1746779208069,29.69384355,167.85,167.82,26.0]
["bitfinex","SOLUSD",1746779208265,5.9566577,167.88,167.84,26.0]
["bitfinex","SOLUSD",1746779208449,29.69384355,167.85,167.84,26.0]
["bitfinex","SOLUSD",1746779208838,1.48959291,167.89,167.84,26.0]
["bitfinex","SOLUSD",1746779209035,29.69384355,167.85,167.8,31.95935307]
["bitfinex","SOLUSD",1746779209241,1.48959291,167.89,167.83,26.0]
["bitfinex","SOLUSD",1746779209462,29.69384355,167.85,167.84,26.0]
["bitfinex","SOLUSD",1746779209763,20.13924177,167.89,167.81,26.0]
["bitfinex","SOLUSD",1746779210158,29.69384355,167.84,167.81,26.0]
["bitfinex","SOLUSD",1746779210345,1.48972495,167.83,167.81,26.0]
["bitfinex","SOLUSD",1746779210547,1.48976261,167.83,167.81,26.0]
["bitfinex","SOLUSD",1746779210753,31.18360679,167.83,167.81,26.0]
["bitfinex","SOLUSD",1746779211072,1.48976324,167.83,167.81,26.0]
["bitfinex","SOLUSD",1746779211251,29.69384355,167.83,167.81,26.0]
["bitfinex","SOLUSD",1746779211443,31.18362783,167.82,167.77,20.44]
["bitfinex","SOLUSD",1746779211649,29.69384355,167.79,167.75,20.42]
["bitfinex","SOLUSD",1746779211960,29.69384355,167.78,167.77,26.0]
["bitfinex","SOLUSD",1746779212164,29.69384355,167.78,167.7,1.6426]
["bitfinex","SOLUSD",1746779212346,29.69384355,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1746779212664,29.69384355,167.75,167.74,26.0]
["bitfinex","SOLUSD",1746779212870,29.69384355,167.75,167.7,22.0626]
["bitfinex","SOLUSD",1746779212871,29.69384355,167.75,167.7,51.75644355]
["bitfinex","SOLUSD",1746779213063,29.69384355,167.75,167.7,57.71937106]
["bitfinex","SOLUSD",1746779213369,29.69384355,167.75,167.7,37.29937106]
["bitfinex","SOLUSD",1746779213861,29.69384355,167.74,167.73,26.0]
["bitfinex","SOLUSD",1746779214065,29.69384355,167.74,167.7,37.29937106]
["bitfinex","SOLUSD",1746779214241,1.4904807,167.77,167.7,37.29937106]
["bitfinex","SOLUSD",1746779214445,29.69384355,167.71,167.65,1.5409]
["bitfinex","SOLUSD",1746779214672,1.49065027,167.75,167.66,35.65829541]
["bitfinex","SOLUSD",1746779214848,29.69384355,167.71,167.67,29.69384355]
["bitfinex","SOLUSD",1746779215043,1.49065027,167.75,167.7,26.0]
["bitfinex","SOLUSD",1746779215357,29.69384355,167.71,167.67,29.69384355]
["bitfinex","SOLUSD",1746779215542,29.69384355,167.7,167.66,35.65829541]
["bitfinex","SOLUSD",1746779215741,29.69384355,167.7,167.67,5.96409614]
["bitfinex","SOLUSD",1746779216166,1.49084215,167.76,167.69,29.69384355]
["bitfinex","SOLUSD",1746779216369,1.49084215,167.76,167.67,5.96409614]
["bitfinex","SOLUSD",1746779216370,29.69384355,167.72,167.68,29.69384355]
["bitfinex","SOLUSD",1746779216548,1.49072623,167.75,167.7,26.0]
["bitfinex","SOLUSD",1746779216750,1.49092373,167.74,167.7,26.0]
["bitfinex","SOLUSD",1746779217055,1.49082938,167.75,167.69,29.69384355]
["bitfinex","SOLUSD",1746779217259,1.49052587,167.79,167.7,55.69384355]
["bitfinex","SOLUSD",1746779217455,1.49052587,167.79,167.67,5.96409614]
["bitfinex","SOLUSD",1746779217456,1.49052587,167.79,167.76,26.0]
["bitfinex","SOLUSD",1746779217663,1.49022096,167.86,167.79,26.0]
["bitfinex","SOLUSD",1746779217970,1.49022096,167.86,167.83,26.0]
["bitfinex","SOLUSD",1746779218147,20.8457415,167.9,167.8,5.95947556]
["bitfinex","SOLUSD",1746779218467,1.48969094,167.89,167.81,26.0]
["bitfinex","SOLUSD",1746779218643,29.69384355,167.83,167.82,26.0]
["bitfinex","SOLUSD",1746779218838,1.48969094,167.89,167.82,26.0]
["bitfinex","SOLUSD",1746779219065,1.48969094,167.89,167.83,26.0]
["bitfinex","SOLUSD",1746779219287,37.13866619,167.92,167.83,76.09384355]
["bitfinex","SOLUSD",1746779219443,37.13866619,167.92,167.85,26.0]
["bitfinex","SOLUSD",1746779219642,29.69384355,167.86,167.83,26.0]
["bitfinex","SOLUSD",1746779219849,1.48968368,167.85,167.79,26.35978577]
["bitfinex","SOLUSD",1746779220061,1.48970569,167.86,167.82,26.0]
["bitfinex","SOLUSD",1746779220251,7.44629769,167.88,167.82,26.0]
["bitfinex","SOLUSD",1746779220467,1.48952876,167.88,167.84,26.0]
["bitfinex","SOLUSD",1746779220653,5.95598577,167.9,167.84,26.0]
["bitfinex","SOLUSD",1746779220868,1.48962867,167.89,167.84,26.0]
["bitfinex","SOLUSD",1746779221067,1.48962867,167.89,167.83,26.0]
["bitfinex","SOLUSD",1746779221359,1.48926984,167.9,167.84,29.69384355]
["bitfinex","SOLUSD",1746779221563,7.44411674,167.93,167.84,29.69384355]
["bitfinex","SOLUSD",1746779221869,35.2848384,167.96,167.89,55.69384355]
["bitfinex","SOLUSD",1746779221870,5.95402385,167.96,167.89,55.69384355]
["bitfinex","SOLUSD",1746779222056,5.95433104,167.95,167.89,26.0]
["bitfinex","SOLUSD",1746779222565,1.48890332,167.93,167.89,26.0]
["bitfinex","SOLUSD",1746779223068,1.48890332,167.93,167.9,26.0]
["bitfinex","SOLUSD",1746779223278,1.48890332,167.93,167.89,26.0]
["bitfinex","SOLUSD",1746779223588,292.71335158,167.94,167.93,26.0]
["bitfinex","SOLUSD",1746779223772,328.36175453,167.94,167.89,26.0]
["bitfinex","SOLUSD",1746779223975,1.48881611,167.93,167.89,26.0]
["bitfinex","SOLUSD",1746779224861,29.69384355,167.9,167.84,20.38]
["bitfinex","SOLUSD",1746779225053,1.48950816,167.89,167.84,20.38]
["bitfinex","SOLUSD",1746779225377,18.64964886,167.9,167.83,26.0]
["bitfinex","SOLUSD",1746779225581,29.69384355,167.84,167.8,20.38]
["bitfinex","SOLUSD",1746779225774,1.48962091,167.89,167.8,20.38]
["bitfinex","SOLUSD",1746779225965,29.69384355,167.82,167.8,20.38]
["bitfinex","SOLUSD",1746779226270,1.48979836,167.87,167.83,26.0]
["bitfinex","SOLUSD",1746779226451,1.48979836,167.87,167.8,20.38]
["bitfinex","SOLUSD",1746779226654,29.69384355,167.83,167.8,20.38]
["bitfinex","SOLUSD",1746779226853,1.48979836,167.87,167.8,20.38]
["bitfinex","SOLUSD",1746779227075,1.48979836,167.87,167.82,26.0]
["bitfinex","SOLUSD",1746779227279,29.69384355,167.85,167.83,26.0]
["bitfinex","SOLUSD",1746779227453,1.48959184,167.84,167.83,26.0]
["bitfinex","SOLUSD",1746779227782,29.69384355,167.84,167.83,26.0]
["bitfinex","SOLUSD",1746779227956,65.34574239,167.84,167.76,1.5596]
["bitfinex","SOLUSD",1746779228151,29.69384355,167.81,167.76,31.25344355]
["bitfinex","SOLUSD",1746779228488,35.65189884,167.84,167.8,26.0]
["bitfinex","SOLUSD",1746779228650,50.54703706,167.84,167.76,1.5596]
["bitfinex","SOLUSD",1746779228852,29.69384355,167.8,167.76,1.5596]
["bitfinex","SOLUSD",1746779229050,50.54703706,167.84,167.76,1.5596]
["bitfinex","SOLUSD",1746779229269,29.69384355,167.79,167.78,26.0]
["bitfinex","SOLUSD",1746779229457,50.54703706,167.84,167.78,26.0]
["bitfinex","SOLUSD",1746779229458,20.85319351,167.84,167.78,26.0]
["bitfinex","SOLUSD",1746779229978,29.69384355,167.8,167.78,26.0]
["bitfinex","SOLUSD",1746779230152,5.95805529,167.84,167.78,26.0]
["bitfinex","SOLUSD",1746779230354,29.69384355,167.81,167.78,26.0]
["bitfinex","SOLUSD",1746779230558,1.48996774,167.83,167.78,26.0]
["bitfinex","SOLUSD",1746779230751,29.69384355,167.8,167.78,26.0]
["bitfinex","SOLUSD",1746779230965,31.18398147,167.79,167.72,29.69384355]
["bitfinex","SOLUSD",1746779231167,1.49013792,167.79,167.72,29.69384355]
["bitfinex","SOLUSD",1746779231371,1.49028801,167.83,167.75,26.0]
["bitfinex","SOLUSD",1746779231562,1.49028801,167.83,167.77,26.0]
["bitfinex","SOLUSD",1746779231761,29.69384355,167.82,167.77,29.69384355]
["bitfinex","SOLUSD",1746779232077,29.69384355,167.82,167.81,26.0]
["bitfinex","SOLUSD",1746779232374,35.65260889,167.82,167.73,29.69384355]
["bitfinex","SOLUSD",1746779232555,29.69384355,167.75,167.71,26.76267366]
["bitfinex","SOLUSD",1746779232756,29.69384355,167.76,167.71,35.65651721]
["bitfinex","SOLUSD",1746779232953,29.69384355,167.74,167.7,7.9477]
["bitfinex","SOLUSD",1746779233160,29.69384355,167.71,167.67,29.69384355]
["bitfinex","SOLUSD",1746779233372,29.69384355,167.7,167.66,6.4734]
["bitfinex","SOLUSD",1746779233559,29.69384355,167.68,167.64,7.62839891]
["bitfinex","SOLUSD",1746779233749,29.69384355,167.68,167.64,37.32224246]
["bitfinex","SOLUSD",1746779233956,29.69384355,167.69,167.64,37.32222832]
["bitfinex","SOLUSD",1746779234170,29.69384355,167.69,167.64,7.62838477]
["bitfinex","SOLUSD",1746779234381,29.69384355,167.67,167.64,1.6633]
["bitfinex","SOLUSD",1746779234556,1.49121413,167.71,167.64,1.6633]
["bitfinex","SOLUSD",1746779234762,29.69384355,167.67,167.66,26.0]
["bitfinex","SOLUSD",1746779234968,1.49121413,167.71,167.66,26.0]
["bitfinex","SOLUSD",1746779235259,29.69384355,167.67,167.64,7.62844838]
["bitfinex","SOLUSD",1746779235678,1.49121413,167.71,167.64,7.62844838]
["bitfinex","SOLUSD",1746779235679,1.49121413,167.71,167.65,29.69384355]
["bitfinex","SOLUSD",1746779235980,29.69384355,167.73,167.69,29.69384355]
["bitfinex","SOLUSD",1746779236169,29.69384355,167.75,167.74,26.0]
["bitfinex","SOLUSD",1746779236369,29.69384355,167.75,167.7,26.0]
["bitfinex","SOLUSD",1746779236675,1.4908362,167.74,167.7,26.0]
["bitfinex","SOLUSD",1746779236868,1.49064944,167.81,167.71,29.69384355]
["bitfinex","SOLUSD",1746779237201,29.69384355,167.72,167.7,26.0]
["bitfinex","SOLUSD",1746779237357,29.69384355,167.73,167.72,26.0]
["bitfinex","SOLUSD",1746779237676,29.69384355,167.76,167.72,29.69384355]
["bitfinex","SOLUSD",1746779237856,29.69384355,167.76,167.75,26.0]
["bitfinex","SOLUSD",1746779238057,20.14026508,167.81,167.76,26.0]
["bitfinex","SOLUSD",1746779238363,29.69384355,167.79,167.76,26.0]
["bitfinex","SOLUSD",1746779238577,31.18404095,167.78,167.76,26.0]
["bitfinex","SOLUSD",1746779238886,29.69384355,167.79,167.77,26.0]
["bitfinex","SOLUSD",1746779239074,1.49016582,167.82,167.77,26.0]
["bitfinex","SOLUSD",1746779239384,29.69384355,167.8,167.76,55.69384355]
["bitfinex","SOLUSD",1746779239589,1.49009716,167.79,167.78,26.0]
["bitfinex","SOLUSD",1746779239888,29.69384355,167.8,167.78,26.0]
["bitfinex","SOLUSD",1746779240080,1.49018591,167.83,167.78,26.0]
["bitfinex","SOLUSD",1746779240081,1.49018591,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1746779240472,29.69384355,167.8,167.79,5.95983074]
["bitfinex","SOLUSD",1746779241070,29.69384355,167.81,167.79,5.95983074]
["bitfinex","SOLUSD",1746779241474,1.48615235,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1746779241808,1.48983574,167.84,167.79,50.55325114]
["bitfinex","SOLUSD",1746779241988,1.48973645,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1746779242162,29.69384355,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1746779242362,29.69384355,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1746779242557,29.69384355,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1746779242970,29.69384355,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1746779243171,1.48970392,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1746779243387,29.69384355,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1746779243592,29.69384355,167.86,167.82,26.0]
["bitfinex","SOLUSD",1746779243593,31.18345809,167.85,167.84,26.0]
["bitfinex","SOLUSD",1746779243976,1.48967344,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1746779244200,29.69384355,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1746779244365,29.69384355,167.87,167.86,26.0]
["bitfinex","SOLUSD",1746779244572,29.69384355,167.87,167.84,26.0]
["bitfinex","SOLUSD",1746779244796,29.69384355,167.86,167.84,26.0]
["bitfinex","SOLUSD",1746779244967,29.69384355,167.86,167.83,26.0]
["bitfinex","SOLUSD",1746779245167,29.69384355,167.86,167.85,26.0]
["bitfinex","SOLUSD",1746779245469,1.48952888,167.91,167.85,26.0]
["bitfinex","SOLUSD",1746779245767,1.48952888,167.91,167.87,26.0]
["bitfinex","SOLUSD",1746779245973,298.66812053,167.94,167.87,55.69384355]
["bitfinex","SOLUSD",1746779245974,1.48931046,167.92,167.87,55.69384355]
["bitfinex","SOLUSD",1746779246188,29.69384355,167.92,167.87,55.69384355]
["bitfinex","SOLUSD",1746779246375,29.69384355,167.91,167.87,55.69384355]
["bitfinex","SOLUSD",1746779246690,1.48908908,167.93,167.88,29.69384355]
["bitfinex","SOLUSD",1746779247100,31.18293263,167.93,167.88,29.69384355]
["bitfinex","SOLUSD",1746779247292,1.48908908,167.93,167.87,55.69384355]
["bitfinex","SOLUSD",1746779247788,29.69384355,167.91,167.87,26.0]
["bitfinex","SOLUSD",1746779247990,1.48916545,167.9,167.87,26.0]
["bitfinex","SOLUSD",1746779248193,29.69384355,167.91,167.87,26.0]
["bitfinex","SOLUSD",1746779248396,292.71335158,167.94,167.92,26.0]
["bitfinex","SOLUSD",1746779248703,292.71335158,167.94,167.93,29.69384355]
["bitfinex","SOLUSD",1746779249496,292.71335158,167.94,167.93,76.93384355]
["bitfinex","SOLUSD",1746779249795,292.71335158,167.94,167.93,82.88870569]
["bitfinex","SOLUSD",1746779250094,292.71335158,167.94,167.93,88.08870569]
["bitfinex","SOLUSD",1746779251687,289.38015158,167.94,167.93,88.08870569]
["bitfinex","SOLUSD",1746779252185,289.38015158,167.94,167.93,37.15486214]
["bitfinex","SOLUSD",1746779252385,289.38015158,167.94,167.93,66.84870569]
["bitfinex","SOLUSD",1746779252774,289.38015158,167.94,167.93,37.15486214]
["bitfinex","SOLUSD",1746779252975,238.54715158,167.94,167.93,66.84870569]
["bitfinex","SOLUSD",1746779253186,212.14715158,167.94,167.93,125.1921981]
["bitfinex","SOLUSD",1746779253381,183.66715158,167.94,167.93,125.35455006]
["bitfinex","SOLUSD",1746779253594,176.54715158,167.94,167.93,95.66070651]
["bitfinex","SOLUSD",1746779253898,155.18715158,167.94,167.93,95.66070651]
["bitfinex","SOLUSD",1746779254072,1.0,168.0,167.98,26.0]
["bitfinex","SOLUSD",1746779254267,1.0,168.0,167.99,29.69384355]
["bitfinex","SOLUSD",1746779254464,1.0,168.0,167.98,23.34]
["bitfinex","SOLUSD",1746779254691,0.70847147,168.03,168.02,10.0]
["bitfinex","SOLUSD",1746779254883,1.4876673,168.17,168.08,26.0]
["bitfinex","SOLUSD",1746779255077,1.4876673,168.17,168.08,61.64]
["bitfinex","SOLUSD",1746779255280,1.4876673,168.17,168.15,26.0]
["bitfinex","SOLUSD",1746779255673,20.13731616,168.17,168.16,26.0]
["bitfinex","SOLUSD",1746779255883,619.81536364,168.18,168.16,104.20951972]
["bitfinex","SOLUSD",1746779256193,619.81536364,168.18,168.17,61.31048154]
["bitfinex","SOLUSD",1746779256382,619.81536364,168.18,168.17,51.31048154]
["bitfinex","SOLUSD",1746779256590,619.81536364,168.18,168.17,81.00432509]
["bitfinex","SOLUSD",1746779256819,619.81536364,168.18,168.17,211.40432509]
["bitfinex","SOLUSD",1746779257302,587.31536364,168.18,168.17,181.71048154]
["bitfinex","SOLUSD",1746779257482,587.31536364,168.18,168.17,136.34636379]
["bitfinex","SOLUSD",1746779257671,587.31536364,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1746779257872,587.31536364,168.18,168.12,14.8702967]
["bitfinex","SOLUSD",1746779258085,587.31536364,168.18,168.17,29.69384355]
["bitfinex","SOLUSD",1746779258289,587.31536364,168.18,168.15,26.0]
["bitfinex","SOLUSD",1746779258489,587.31536364,168.18,168.17,55.69384355]
["bitfinex","SOLUSD",1746779258690,587.31536364,168.18,168.17,29.69384355]
["bitfinex","SOLUSD",1746779258898,587.31536364,168.18,168.17,26.0]
["bitfinex","SOLUSD",1746779259105,378.5074527,168.18,168.17,95.75507528]
["bitfinex","SOLUSD",1746779259272,50.0,168.26,168.17,55.43689553]
["bitfinex","SOLUSD",1746779259472,50.0,168.26,168.15,6.21236943]
["bitfinex","SOLUSD",1746779259473,14.4,168.26,168.25,10.0]
["bitfinex","SOLUSD",1746779259687,0.1,168.33,168.31,10.0]
["bitfinex","SOLUSD",1746779260001,1.0,168.36,168.35,15.94000594]
["bitfinex","SOLUSD",1746779260305,607.4907164,168.43,168.39,26.0]
["bitfinex","SOLUSD",1746779260596,553.70397067,168.43,168.39,26.0]
["bitfinex","SOLUSD",1746779260802,547.27403036,168.43,168.39,26.0]
["bitfinex","SOLUSD",1746779261010,503.34657698,168.43,168.42,26.0]
["bitfinex","SOLUSD",1746779261305,503.34657698,168.43,168.42,85.75788794]
["bitfinex","SOLUSD",1746779261306,489.10657698,168.43,168.42,85.75788794]
["bitfinex","SOLUSD",1746779261509,481.98657698,168.43,168.42,59.52131439]
["bitfinex","SOLUSD",1746779261678,470.17174571,168.43,168.42,40.15664108]
["bitfinex","SOLUSD",1746779262004,470.17174571,168.43,168.42,33.15111355]
["bitfinex","SOLUSD",1746779262005,281.55959487,168.43,168.42,33.15111355]
["bitfinex","SOLUSD",1746779262183,76.84408834,168.43,168.42,10.05758267]
["bitfinex","SOLUSD",1746779262390,76.84408834,168.43,168.42,50.58718596]
["bitfinex","SOLUSD",1746779262717,53.07408834,168.43,168.42,17.30069349]
["bitfinex","SOLUSD",1746779262897,53.07408834,168.43,168.42,7.00552753]
["bitfinex","SOLUSD",1746779263078,53.07408834,168.43,168.37,29.94134822]
["bitfinex","SOLUSD",1746779263494,53.07408834,168.43,168.39,29.68434935]
["bitfinex","SOLUSD",1746779263700,32.45805852,168.43,168.42,3.81040744]
["bitfinex","SOLUSD",1746779263897,51.10770738,168.43,168.42,3.81040744]
["bitfinex","SOLUSD",1746779264092,32.45805852,168.43,168.42,17.18813692]
["bitfinex","SOLUSD",1746779264289,3.59590789,168.43,168.42,20.99854436]
["bitfinex","SOLUSD",1746779264478,222.64,168.57,168.42,3.81040744]
["bitfinex","SOLUSD",1746779264803,222.64,168.57,168.42,33.50425099]
["bitfinex","SOLUSD",1746779264977,222.64,168.57,168.42,3.81040744]
["bitfinex","SOLUSD",1746779265306,222.64,168.57,168.46,26.0]
["bitfinex","SOLUSD",1746779265515,10.0,168.62,168.47,7.00552753]
["bitfinex","SOLUSD",1746779265803,10.0,168.57,168.43,38.95398021]
["bitfinex","SOLUSD",1746779266010,10.0,168.51,168.41,7.00552753]
["bitfinex","SOLUSD",1746779266217,10.0,168.49,168.43,17.18813692]
["bitfinex","SOLUSD",1746779266509,26.0,168.51,168.43,17.18813692]
["bitfinex","SOLUSD",1746779266510,26.0,168.5,168.44,29.04921729]
["bitfinex","SOLUSD",1746779266710,59.3876871,168.45,168.43,10.52153692]
["bitfinex","SOLUSD",1746779266921,85.3876871,168.44,168.38,35.85714869]
["bitfinex","SOLUSD",1746779267093,29.69384355,168.4,168.38,35.85714869]
["bitfinex","SOLUSD",1746779267282,281.8276871,168.39,168.34,8.56191399]
["bitfinex","SOLUSD",1746779267628,8.1328,168.38,168.34,0.22871399]
["bitfinex","SOLUSD",1746779267785,8.1328,168.38,168.23,35.85714869]
["bitfinex","SOLUSD",1746779267786,26.0,168.35,168.23,35.85714869]
["bitfinex","SOLUSD",1746779267977,59.3876871,168.24,168.23,35.85714869]
["bitfinex","SOLUSD",1746779268182,20.79125578,168.34,168.23,35.85714869]
["bitfinex","SOLUSD",1746779268617,18.64964886,168.31,168.23,35.85714869]
["bitfinex","SOLUSD",1746779268802,18.64964886,168.33,168.23,35.85714869]
["bitfinex","SOLUSD",1746779268999,59.3876871,168.24,168.23,35.85714869]
["bitfinex","SOLUSD",1746779269198,59.3876871,168.24,168.09,10.0]
["bitfinex","SOLUSD",1746779269199,29.69384355,168.24,168.09,10.0]
["bitfinex","SOLUSD",1746779269408,18.64964886,168.23,168.07,10.0]
["bitfinex","SOLUSD",1746779269585,29.69384355,168.08,168.05,7.62081488]
["bitfinex","SOLUSD",1746779269789,29.69384355,168.16,168.05,7.62081488]
["bitfinex","SOLUSD",1746779270012,18.64964886,168.14,168.05,7.62081488]
["bitfinex","SOLUSD",1746779270215,29.69384355,168.08,168.05,7.62081488]
["bitfinex","SOLUSD",1746779270417,18.64964886,168.14,168.05,7.62081488]
["bitfinex","SOLUSD",1746779270713,29.69384355,168.06,168.05,7.62081488]
["bitfinex","SOLUSD",1746779270880,222.48,168.12,168.07,10.0]
["bitfinex","SOLUSD",1746779271077,222.48,168.21,168.16,10.0]
["bitfinex","SOLUSD",1746779271512,29.69384355,168.17,168.15,26.0]
["bitfinex","SOLUSD",1746779271705,222.48,168.21,168.1,10.0]
["bitfinex","SOLUSD",1746779271888,222.48,168.21,168.16,10.0]
["bitfinex","SOLUSD",1746779272082,222.48,168.21,168.12,10.0]
["bitfinex","SOLUSD",1746779272280,18.64964886,168.2,168.09,10.0]
["bitfinex","SOLUSD",1746779272494,228.42506464,168.21,168.13,10.0]
["bitfinex","SOLUSD",1746779272712,222.48,168.21,168.14,10.0]
["bitfinex","SOLUSD",1746779272922,222.48,168.21,168.15,36.0]
["bitfinex","SOLUSD",1746779273109,222.48,168.21,168.15,26.0]
["bitfinex","SOLUSD",1746779273479,18.64964886,168.2,168.14,26.0]
["bitfinex","SOLUSD",1746779273716,18.64964886,168.2,168.12,10.0]
["bitfinex","SOLUSD",1746779273912,222.48,168.21,168.14,10.0]
["bitfinex","SOLUSD",1746779274102,222.48,168.21,168.15,36.0]
["bitfinex","SOLUSD",1746779274410,222.48,168.21,168.16,10.0]
["bitfinex","SOLUSD",1746779274587,32.42100925,168.17,168.15,26.0]
["bitfinex","SOLUSD",1746779274779,32.42100925,168.16,168.13,26.0]
["bitfinex","SOLUSD",1746779274979,32.42100925,168.14,168.11,26.0]
["bitfinex","SOLUSD",1746779275305,18.64964886,168.2,168.13,2.2]
["bitfinex","SOLUSD",1746779275690,32.42100925,168.14,168.1,10.0]
["bitfinex","SOLUSD",1746779275910,32.42100925,168.11,168.06,10.0]
["bitfinex","SOLUSD",1746779276109,32.42100925,168.07,168.05,10.0]
["bitfinex","SOLUSD",1746779276289,5.94701916,168.16,168.05,10.0]
["bitfinex","SOLUSD",1746779276487,38.83250925,168.3,168.1,42.42100925]
["bitfinex","SOLUSD",1746779276802,5.94469039,168.22,168.12,42.42100925]
["bitfinex","SOLUSD",1746779277003,18.64964886,168.24,168.11,10.0]
["bitfinex","SOLUSD",1746779277307,5.9427611,168.28,168.16,26.0]
["bitfinex","SOLUSD",1746779277509,32.42100925,168.19,168.16,26.0]
["bitfinex","SOLUSD",1746779277690,32.42100925,168.17,168.15,26.0]
["bitfinex","SOLUSD",1746779278006,5.94491835,168.22,168.15,26.0]
["bitfinex","SOLUSD",1746779278306,18.64964886,168.28,168.15,31.94694222]
["bitfinex","SOLUSD",1746779278609,18.64964886,168.28,168.18,10.0]
["bitfinex","SOLUSD",1746779278809,18.64964886,168.28,168.18,36.0]
["bitfinex","SOLUSD",1746779279327,18.64964886,168.28,168.15,5.94704347]
["bitfinex","SOLUSD",1746779279328,33.50620052,168.28,168.15,10.0]
["bitfinex","SOLUSD",1746779279513,228.4249689,168.21,168.14,10.0]
["bitfinex","SOLUSD",1746779279711,228.4249689,168.21,168.11,48.36920031]
["bitfinex","SOLUSD",1746779279900,222.48,168.21,168.14,15.94739988]
["bitfinex","SOLUSD",1746779280091,32.42100925,168.16,168.11,10.0]
["bitfinex","SOLUSD",1746779280290,32.42100925,168.13,168.11,5.1]
["bitfinex","SOLUSD",1746779280589,18.64964886,168.2,168.11,15.1]
["bitfinex","SOLUSD",1746779280796,228.42502002,168.21,168.11,21.04847802]
["bitfinex","SOLUSD",1746779281010,222.48,168.21,168.15,32.42100925]
["bitfinex","SOLUSD",1746779281189,222.48,168.21,168.16,10.0]
["bitfinex","SOLUSD",1746779281390,222.48,168.21,168.18,10.0]
["bitfinex","SOLUSD",1746779281704,222.48,168.21,168.18,42.42100925]
["bitfinex","SOLUSD",1746779281890,222.48,168.21,168.05,39.75262964]
["bitfinex","SOLUSD",1746779281891,222.48,168.21,168.2,48.36631246]
["bitfinex","SOLUSD",1746779282288,222.48,168.21,168.2,10.0]
["bitfinex","SOLUSD",1746779282589,254.90100925,168.21,168.17,10.0]
["bitfinex","SOLUSD",1746779282920,254.90100925,168.21,168.13,10.0]
["bitfinex","SOLUSD",1746779282921,32.42100925,168.18,168.13,10.0]
["bitfinex","SOLUSD",1746779283216,228.42506068,168.21,168.12,10.0]
["bitfinex","SOLUSD",1746779283217,18.64964886,168.2,168.12,10.0]
["bitfinex","SOLUSD",1746779283521,228.42506068,168.21,168.12,10.0]
["bitfinex","SOLUSD",1746779283522,228.42514373,168.21,168.12,10.0]
["bitfinex","SOLUSD",1746779283693,32.42100925,168.15,168.11,32.42100925]
["bitfinex","SOLUSD",1746779284030,32.42100925,168.15,168.0,29.7602372]
["bitfinex","SOLUSD",1746779284031,5.94662517,168.17,168.04,10.0]
["bitfinex","SOLUSD",1746779284191,18.64964886,168.16,168.05,10.0]
["bitfinex","SOLUSD",1746779284513,18.64964886,168.16,168.04,10.0]
["bitfinex","SOLUSD",1746779285312,18.64964886,168.16,167.99,10.0]
["bitfinex","SOLUSD",1746779285488,18.64964886,168.14,167.98,5.95278354]
["bitfinex","SOLUSD",1746779285695,18.64964886,168.14,168.02,10.0]
["bitfinex","SOLUSD",1746779286019,18.64964886,168.12,168.03,32.42100925]
["bitfinex","SOLUSD",1746779286191,32.42100925,168.1,168.05,10.0]
["bitfinex","SOLUSD",1746779286388,5.9477785,168.13,168.05,10.0]
["bitfinex","SOLUSD",1746779286609,18.64964886,168.12,168.03,10.0]
["bitfinex","SOLUSD",1746779286791,18.64964886,168.12,168.02,42.42100925]
["bitfinex","SOLUSD",1746779286986,5.9477785,168.13,168.04,42.42100925]
["bitfinex","SOLUSD",1746779286987,32.42100925,168.09,168.04,42.42100925]
["bitfinex","SOLUSD",1746779287316,5.9477785,168.13,168.04,42.42100925]
["bitfinex","SOLUSD",1746779287491,5.9477785,168.13,168.03,26.0]
["bitfinex","SOLUSD",1746779287693,7.60792428,168.15,168.08,32.42100925]
["bitfinex","SOLUSD",1746779287999,32.42100925,168.11,168.06,10.0]
["bitfinex","SOLUSD",1746779288310,14.86510491,168.18,168.06,10.0]
["bitfinex","SOLUSD",1746779288311,5.94530321,168.2,168.11,10.0]
["bitfinex","SOLUSD",1746779288502,5.94530321,168.2,168.14,32.42100925]
["bitfinex","SOLUSD",1746779288822,32.42100925,168.17,168.12,42.42100925]
["bitfinex","SOLUSD",1746779288993,32.42100925,168.17,168.09,26.0]
["bitfinex","SOLUSD",1746779288994,32.42100925,168.15,168.1,32.42100925]
["bitfinex","SOLUSD",1746779289191,24.59495207,168.2,168.1,10.0]
["bitfinex","SOLUSD",1746779289422,32.42100925,168.18,168.13,32.42100925]
["bitfinex","SOLUSD",1746779289621,222.48,168.21,168.15,10.0]
["bitfinex","SOLUSD",1746779289791,222.48,168.21,168.16,10.0]
["bitfinex","SOLUSD",1746779289992,32.42100925,168.18,168.15,10.0]
["bitfinex","SOLUSD",1746779290225,32.42100925,168.18,168.14,5.94741661]
["bitfinex","SOLUSD",1746779290226,222.48,168.21,168.17,10.0]
["bitfinex","SOLUSD",1746779290389,32.42100925,168.2,168.17,10.0]
["bitfinex","SOLUSD",1746779290599,222.48,168.21,168.2,10.0]
["bitfinex","SOLUSD",1746779291111,222.48,168.21,168.17,10.0]
["bitfinex","SOLUSD",1746779291503,32.42100925,168.18,168.16,10.0]
["bitfinex","SOLUSD",1746779291698,222.48,168.21,168.15,10.0]
["bitfinex","SOLUSD",1746779291896,32.42100925,168.19,168.15,10.0]
["bitfinex","SOLUSD",1746779292097,222.48,168.21,168.13,10.0]
["bitfinex","SOLUSD",1746779292312,222.48,168.21,168.14,10.0]
["bitfinex","SOLUSD",1746779292513,228.42509353,168.21,168.12,10.0]
["bitfinex","SOLUSD",1746779292820,32.42100925,168.14,168.12,10.0]
["bitfinex","SOLUSD",1746779293013,222.48,168.21,168.15,26.0]
["bitfinex","SOLUSD",1746779293188,222.48,168.21,168.18,10.0]
["bitfinex","SOLUSD",1746779293391,254.90100925,168.21,168.15,68.42100925]
["bitfinex","SOLUSD",1746779293592,32.42100925,168.19,168.17,10.0]
["bitfinex","SOLUSD",1746779293795,228.42496447,168.21,168.14,10.0]
["bitfinex","SOLUSD",1746779294023,228.42496447,168.21,168.15,10.0]
["bitfinex","SOLUSD",1746779294361,32.42100925,168.19,168.15,15.9470505]
["bitfinex","SOLUSD",1746779294914,222.48,168.21,168.17,10.0]
["bitfinex","SOLUSD",1746779295096,254.90100925,168.21,168.17,10.0]
["bitfinex","SOLUSD",1746779295289,222.48,168.21,168.16,10.0]
["bitfinex","SOLUSD",1746779295519,222.48,168.21,168.2,42.42100925]
["bitfinex","SOLUSD",1746779295722,222.48,168.21,168.2,10.0]
["bitfinex","SOLUSD",1746779296104,222.48,168.21,168.2,15.94530321]
["bitfinex","SOLUSD",1746779296312,222.48,168.21,168.2,10.0]
["bitfinex","SOLUSD",1746779296614,222.48,168.21,168.2,68.42100925]
["bitfinex","SOLUSD",1746779296821,222.48,168.21,168.2,36.0]
["bitfinex","SOLUSD",1746779297201,222.48,168.21,168.18,10.0]
["bitfinex","SOLUSD",1746779297407,254.90100925,168.21,168.2,10.0]
["bitfinex","SOLUSD",1746779297616,222.48,168.21,168.2,10.0]
["bitfinex","SOLUSD",1746779297920,222.48,168.21,168.2,36.0]
["bitfinex","SOLUSD",1746779298920,222.48,168.21,168.2,41.94530321]
["bitfinex","SOLUSD",1746779299500,222.48,168.21,168.2,48.36631246]
["bitfinex","SOLUSD",1746779299925,222.48,168.21,168.2,15.94530321]
["bitfinex","SOLUSD",1746779300139,216.3,168.45,168.28,26.0]
["bitfinex","SOLUSD",1746779300433,216.3,168.45,168.38,10.0]
["bitfinex","SOLUSD",1746779300434,224.12542319,168.43,168.38,10.0]
["bitfinex","SOLUSD",1746779300634,32.42100925,168.4,168.37,10.0]
["bitfinex","SOLUSD",1746779300942,1.48500924,168.39,168.37,10.0]
["bitfinex","SOLUSD",1746779301236,1.48493036,168.42,168.38,36.0]
["bitfinex","SOLUSD",1746779301407,1.48493036,168.42,168.4,10.0]
["bitfinex","SOLUSD",1746779302011,1.48493036,168.42,168.39,10.0]
["bitfinex","SOLUSD",1746779302215,7.42253474,168.42,168.35,10.0]
["bitfinex","SOLUSD",1746779302416,1.48493036,168.42,168.38,36.0]
["bitfinex","SOLUSD",1746779302706,7.42247868,168.42,168.38,36.0]
["bitfinex","SOLUSD",1746779302913,1.48493036,168.42,168.38,36.0]
["bitfinex","SOLUSD",1746779303212,1.48493036,168.42,168.4,10.0]
["bitfinex","SOLUSD",1746779303400,1.48493036,168.42,168.41,36.0]
["bitfinex","SOLUSD",1746779303605,222.64,168.43,168.42,10.0]
["bitfinex","SOLUSD",1746779303909,222.64,168.43,168.42,42.42100925]
["bitfinex","SOLUSD",1746779304122,222.64,168.43,168.42,48.35854635]
["bitfinex","SOLUSD",1746779304847,192.9588079,168.43,168.42,48.35854635]
["bitfinex","SOLUSD",1746779305139,169.78501185,168.43,168.42,15.9375371]
["bitfinex","SOLUSD",1746779305542,169.78501185,168.43,168.42,48.35854635]
["bitfinex","SOLUSD",1746779307120,169.78501185,168.43,168.42,15.9375371]
["bitfinex","SOLUSD",1746779307444,169.78501185,168.43,168.41,15.9378858]
["bitfinex","SOLUSD",1746779307651,169.78501185,168.43,168.42,10.0]
["bitfinex","SOLUSD",1746779308148,169.78501185,168.43,168.42,48.35854635]
["bitfinex","SOLUSD",1746779308431,169.78501185,168.43,168.42,67.00819521]
["bitfinex","SOLUSD",1746779308644,222.4,168.56,168.45,26.0]
["bitfinex","SOLUSD",1746779308820,222.4,168.56,168.43,18.64964886]
["bitfinex","SOLUSD",1746779308821,222.4,168.56,168.53,36.0]
["bitfinex","SOLUSD",1746779309011,32.42100925,168.54,168.5,10.0]
["bitfinex","SOLUSD",1746779309211,1.48369113,168.53,168.49,26.0]
["bitfinex","SOLUSD",1746779309443,1.48394779,168.55,168.49,26.0]
["bitfinex","SOLUSD",1746779309626,32.42100925,168.5,168.49,26.0]
["bitfinex","SOLUSD",1746779309827,1.48394779,168.55,168.49,26.0]
["bitfinex","SOLUSD",1746779310038,1.48394779,168.55,168.47,36.0]
["bitfinex","SOLUSD",1746779310251,1.48394779,168.55,168.49,10.0]
["bitfinex","SOLUSD",1746779310252,32.42100925,168.5,168.49,10.0]
["bitfinex","SOLUSD",1746779310438,1.48394779,168.55,168.48,41.9354226]
["bitfinex","SOLUSD",1746779310632,32.42100925,168.49,168.48,26.0]
["bitfinex","SOLUSD",1746779310835,7.41696197,168.55,168.48,26.0]
["bitfinex","SOLUSD",1746779311039,26.06661083,168.55,168.45,10.0]
["bitfinex","SOLUSD",1746779311345,27.06661083,168.55,168.46,10.0]
["bitfinex","SOLUSD",1746779311552,27.06661083,168.55,168.47,36.0]
["bitfinex","SOLUSD",1746779311553,32.42100925,168.49,168.47,36.0]
["bitfinex","SOLUSD",1746779311728,2.48394779,168.55,168.51,26.0]
["bitfinex","SOLUSD",1746779311941,1.0,168.55,168.54,68.42100925]
["bitfinex","SOLUSD",1746779312255,1.0,168.55,168.54,74.35431885]
["bitfinex","SOLUSD",1746779312742,1.0,168.55,168.54,15.9333096]
["bitfinex","SOLUSD",1746779312943,1.0,168.55,168.54,48.35431885]
["bitfinex","SOLUSD",1746779313152,1.0,168.55,168.54,41.9333096]
["bitfinex","SOLUSD",1746779313443,2.48334023,168.55,168.54,26.0]
["bitfinex","SOLUSD",1746779313866,1.0,168.55,168.54,41.9333096]
["bitfinex","SOLUSD",1746779314016,1.0,168.55,168.54,48.35431885]
["bitfinex","SOLUSD",1746779315245,1.0,168.55,168.54,15.9333096]
["bitfinex","SOLUSD",1746779315419,1.0,168.55,168.54,48.35431885]
["bitfinex","SOLUSD",1746779315620,1.0,168.55,168.54,15.9333096]
["bitfinex","SOLUSD",1746779315823,1.0,168.55,168.54,48.35431885]
["bitfinex","SOLUSD",1746779316164,1.0,168.55,168.54,15.9333096]
["bitfinex","SOLUSD",1746779316321,33.42100925,168.55,168.53,10.0]
["bitfinex","SOLUSD",1746779316654,1.0,168.55,168.54,42.42100925]
["bitfinex","SOLUSD",1746779316823,1.0,168.55,168.54,10.0]
["bitfinex","SOLUSD",1746779317250,1.0,168.55,168.54,42.42100925]
["bitfinex","SOLUSD",1746779317842,1.0,168.55,168.54,10.0]
["bitfinex","SOLUSD",1746779318636,1.0,168.55,168.54,5.2]
["bitfinex","SOLUSD",1746779318939,1.0,168.55,168.54,31.2]
["bitfinex","SOLUSD",1746779319148,1.0,168.55,168.54,5.2]
["bitfinex","SOLUSD",1746779319841,2.48336719,168.55,168.54,5.2]
["bitfinex","SOLUSD",1746779320153,2.48336719,168.55,168.5,10.0]
["bitfinex","SOLUSD",1746779320352,32.42100925,168.51,168.47,10.0]
["bitfinex","SOLUSD",1746779320557,1.484057,168.5,168.43,10.0]
["bitfinex","SOLUSD",1746779320728,32.42100925,168.44,168.41,10.0]
["bitfinex","SOLUSD",1746779320927,1.48443782,168.52,168.45,10.0]
["bitfinex","SOLUSD",1746779321228,1.4837843,168.54,168.5,10.0]
["bitfinex","SOLUSD",1746779322023,1.4837843,168.54,168.46,10.0]
["bitfinex","SOLUSD",1746779322234,1.4837843,168.54,168.48,10.0]
["bitfinex","SOLUSD",1746779322431,1.4837843,168.54,168.48,15.93526116]
["bitfinex","SOLUSD",1746779322659,1.4837843,168.54,168.49,10.0]
["bitfinex","SOLUSD",1746779322947,1.4837843,168.54,168.48,5.93526116]
["bitfinex","SOLUSD",1746779322948,1.4837843,168.54,168.48,10.0]
["bitfinex","SOLUSD",1746779323138,1.4837843,168.54,168.49,36.0]
["bitfinex","SOLUSD",1746779323324,1.4837843,168.54,168.46,15.93609367]
["bitfinex","SOLUSD",1746779323526,1.4837843,168.54,168.46,5.93609367]
["bitfinex","SOLUSD",1746779323721,1.4837843,168.54,168.47,0.6]
["bitfinex","SOLUSD",1746779323922,32.42100925,168.48,168.47,0.6]
["bitfinex","SOLUSD",1746779324148,1.4837843,168.54,168.47,0.6]
["bitfinex","SOLUSD",1746779324447,32.42100925,168.48,168.47,0.6]
["bitfinex","SOLUSD",1746779324746,18.64964886,168.51,168.44,5.93650688]
["bitfinex","SOLUSD",1746779324925,1.484418,168.5,168.44,15.93650688]
["bitfinex","SOLUSD",1746779325123,1.4840639,168.54,168.47,36.0]
["bitfinex","SOLUSD",1746779325348,1.4840639,168.54,168.51,26.0]
["bitfinex","SOLUSD",1746779325650,1.4840639,168.54,168.5,10.0]
["bitfinex","SOLUSD",1746779325835,32.42100925,168.51,168.5,10.0]
["bitfinex","SOLUSD",1746779326037,1.4840639,168.54,168.5,10.0]
["bitfinex","SOLUSD",1746779326438,1.0,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1746779326736,1.0,168.55,168.54,10.0]
["bitfinex","SOLUSD",1746779326936,1.0,168.55,168.54,42.42100925]
["bitfinex","SOLUSD",1746779327436,1.0,168.55,168.54,77.79617957]
["bitfinex","SOLUSD",1746779327752,1.48290549,168.67,168.54,45.37517032]
["bitfinex","SOLUSD",1746779327932,842.03536364,168.68,168.67,26.0]
["bitfinex","SOLUSD",1746779328136,842.03536364,168.68,168.67,10.0]
["bitfinex","SOLUSD",1746779328341,842.03536364,168.68,168.65,10.0]
["bitfinex","SOLUSD",1746779328642,1.48227381,168.67,168.62,10.0]
["bitfinex","SOLUSD",1746779328829,1.48227381,168.67,168.6,10.0]
["bitfinex","SOLUSD",1746779329029,32.42100925,168.61,168.57,26.0]
["bitfinex","SOLUSD",1746779329263,1.48305473,168.6,168.56,10.0]
["bitfinex","SOLUSD",1746779329435,1.48317547,168.65,168.58,10.0]
["bitfinex","SOLUSD",1746779329750,1.48290313,168.67,168.61,10.0]
["bitfinex","SOLUSD",1746779330049,1.48290313,168.67,168.58,10.0]
["bitfinex","SOLUSD",1746779330360,1.48290313,168.67,168.61,10.0]
["bitfinex","SOLUSD",1746779330534,1.48290313,168.67,168.57,10.0]
["bitfinex","SOLUSD",1746779330733,7.41193662,168.67,168.59,10.0]
["bitfinex","SOLUSD",1746779330934,32.42100925,168.6,168.56,10.0]
["bitfinex","SOLUSD",1746779331242,1.48324764,168.59,168.54,10.0]
["bitfinex","SOLUSD",1746779331548,1.48337107,168.63,168.55,10.0]
["bitfinex","SOLUSD",1746779331740,32.42100925,168.56,168.55,10.0]
["bitfinex","SOLUSD",1746779331927,1.48337107,168.63,168.6,10.0]
["bitfinex","SOLUSD",1746779332124,3.06019373,168.66,168.59,10.0]
["bitfinex","SOLUSD",1746779332350,32.42100925,168.6,168.57,36.0]
["bitfinex","SOLUSD",1746779332557,5.92943966,168.65,168.57,36.0]
["bitfinex","SOLUSD",1746779332731,1.48302331,168.64,168.58,10.0]
["bitfinex","SOLUSD",1746779333067,1.48302331,168.64,168.59,10.0]
["bitfinex","SOLUSD",1746779333230,1.48281377,168.65,168.6,10.0]
["bitfinex","SOLUSD",1746779333557,1.48281377,168.65,168.61,10.0]
["bitfinex","SOLUSD",1746779333754,1.48281377,168.65,168.62,10.0]
["bitfinex","SOLUSD",1746779333931,32.42100925,168.63,168.62,10.0]
["bitfinex","SOLUSD",1746779334244,1.48281377,168.65,168.6,10.0]
["bitfinex","SOLUSD",1746779334645,1.48281377,168.65,168.62,10.0]
["bitfinex","SOLUSD",1746779335038,619.81536364,168.68,168.66,10.0]
["bitfinex","SOLUSD",1746779335643,619.81536364,168.68,168.67,10.0]
["bitfinex","SOLUSD",1746779335958,619.81536364,168.68,168.63,10.0]
["bitfinex","SOLUSD",1746779335959,625.74390114,168.68,168.63,10.0]
["bitfinex","SOLUSD",1746779336152,625.74390114,168.68,168.59,5.93151384]
["bitfinex","SOLUSD",1746779336153,1.48263101,168.67,168.64,10.0]
["bitfinex","SOLUSD",1746779336458,32.42100925,168.65,168.64,10.0]
["bitfinex","SOLUSD",1746779336658,32.42100925,168.65,168.63,10.0]
["bitfinex","SOLUSD",1746779336875,619.81536364,168.68,168.67,36.0]
["bitfinex","SOLUSD",1746779337074,619.81536364,168.68,168.67,87.07065811]
["bitfinex","SOLUSD",1746779337358,613.14876364,168.68,168.67,130.38336685]
["bitfinex","SOLUSD",1746779337540,613.14876364,168.68,168.67,94.63336685]
["bitfinex","SOLUSD",1746779337727,613.14876364,168.68,168.67,62.2123576]
["bitfinex","SOLUSD",1746779337933,613.14876364,168.68,168.67,94.63336685]
["bitfinex","SOLUSD",1746779338354,612.38706364,168.68,168.67,113.94979875]
["bitfinex","SOLUSD",1746779338553,581.95046364,168.68,168.67,121.17853533]
["bitfinex","SOLUSD",1746779338740,581.95046364,168.68,168.67,131.17853533]
["bitfinex","SOLUSD",1746779339057,581.95046364,168.68,168.67,84.2965664]
["bitfinex","SOLUSD",1746779339232,581.95046364,168.68,168.67,25.87555715]
["bitfinex","SOLUSD",1746779339436,581.95046364,168.68,168.67,24.79144532]
["bitfinex","SOLUSD",1746779339634,581.95046364,168.68,168.67,75.86210343]
["bitfinex","SOLUSD",1746779339845,581.95046364,168.68,168.67,53.59471336]
["bitfinex","SOLUSD",1746779340040,581.95046364,168.68,168.67,86.01572261]
["bitfinex","SOLUSD",1746779340248,581.95046364,168.68,168.67,25.87555715]
["bitfinex","SOLUSD",1746779340455,581.95046364,168.68,168.67,51.87555715]
["bitfinex","SOLUSD",1746779340633,581.95046364,168.68,168.67,18.31284841]
["bitfinex","SOLUSD",1746779340841,581.95046364,168.68,168.67,10.0]
["bitfinex","SOLUSD",1746779341356,581.95046364,168.68,168.67,15.92873658]
["bitfinex","SOLUSD",1746779341538,575.73386364,168.68,168.67,34.57838544]
["bitfinex","SOLUSD",1746779341864,575.73386364,168.68,168.67,87.15301387]
["bitfinex","SOLUSD",1746779342043,500.51386364,168.68,168.67,96.31582659]
["bitfinex","SOLUSD",1746779342241,493.39386364,168.68,168.67,313.51582659]
["bitfinex","SOLUSD",1746779342440,493.39386364,168.68,168.67,271.09481734]
["bitfinex","SOLUSD",1746779342659,460.58404199,168.68,168.67,63.89481734]
["bitfinex","SOLUSD",1746779342863,344.67394199,168.68,168.67,87.24631924]
["bitfinex","SOLUSD",1746779343047,292.42394199,168.68,168.67,63.89481734]
["bitfinex","SOLUSD",1746779343243,285.30394199,168.68,168.67,35.24516848]
["bitfinex","SOLUSD",1746779343447,285.30394199,168.68,168.67,93.12164644]
["bitfinex","SOLUSD",1746779343649,285.30394199,168.68,168.67,74.47199758]
["bitfinex","SOLUSD",1746779343875,285.30394199,168.68,168.67,23.81866826]
["bitfinex","SOLUSD",1746779344044,224.32394199,168.68,168.67,42.98148098]
["bitfinex","SOLUSD",1746779344242,188.72394199,168.68,168.67,23.81866826]
["bitfinex","SOLUSD",1746779344465,188.72394199,168.68,168.67,66.23967751]
["bitfinex","SOLUSD",1746779344466,175.58635066,168.68,168.67,66.23967751]
["bitfinex","SOLUSD",1746779344768,175.58635066,168.68,168.67,74.47199758]
["bitfinex","SOLUSD",1746779344977,175.58635066,168.68,168.67,32.98148098]
["bitfinex","SOLUSD",1746779345187,175.58635066,168.68,168.67,66.23967751]
["bitfinex","SOLUSD",1746779345479,175.58635066,168.68,168.67,23.81866826]
["bitfinex","SOLUSD",1746779345769,175.58635066,168.68,168.67,56.23967751]
["bitfinex","SOLUSD",1746779346478,37.40059098,168.68,168.67,94.05213909]
["bitfinex","SOLUSD",1746779346762,0.02,168.75,168.74,10.0]
["bitfinex","SOLUSD",1746779346943,0.02,168.75,168.74,50.3104912]
["bitfinex","SOLUSD",1746779347459,0.02,168.75,168.74,17.88948195]
["bitfinex","SOLUSD",1746779347778,0.02,168.75,168.74,10.0]
["bitfinex","SOLUSD",1746779348582,0.02,168.75,168.72,10.0]
["bitfinex","SOLUSD",1746779348748,6.4741,168.74,168.69,10.0]
["bitfinex","SOLUSD",1746779349072,6.4741,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746779349878,0.02,168.75,168.74,36.0]
["bitfinex","SOLUSD",1746779350283,0.02,168.75,168.74,26.0]
["bitfinex","SOLUSD",1746779350464,0.02,168.75,168.73,10.0]
["bitfinex","SOLUSD",1746779350660,0.02,168.75,168.72,10.0]
["bitfinex","SOLUSD",1746779350864,0.02,168.75,168.73,10.0]
["bitfinex","SOLUSD",1746779351068,0.02,168.75,168.74,10.0]
["bitfinex","SOLUSD",1746779351282,32.44100925,168.75,168.74,10.0]
["bitfinex","SOLUSD",1746779351495,0.02,168.75,168.72,10.0]
["bitfinex","SOLUSD",1746779351853,0.02,168.75,168.74,10.0]
["bitfinex","SOLUSD",1746779352053,0.02,168.75,168.7,10.0]
["bitfinex","SOLUSD",1746779352301,1.5689,168.74,168.7,10.0]
["bitfinex","SOLUSD",1746779352601,0.5689,168.74,168.71,10.0]
["bitfinex","SOLUSD",1746779352901,0.02,168.75,168.71,10.0]
["bitfinex","SOLUSD",1746779352902,0.02,168.75,168.74,10.0]
["bitfinex","SOLUSD",1746779354166,0.02,168.75,168.74,51.58382197]
["bitfinex","SOLUSD",1746779354488,0.02,168.75,168.74,87.19246013]
["bitfinex","SOLUSD",1746779354691,0.02,168.75,168.74,42.04807913]
["bitfinex","SOLUSD",1746779354890,0.02,168.75,168.74,22.73209696]
["bitfinex","SOLUSD",1746779355198,0.02,168.75,168.74,48.34728636]
["bitfinex","SOLUSD",1746779355360,0.02,168.75,168.74,15.92627711]
["bitfinex","SOLUSD",1746779355555,0.02,168.75,168.74,48.34728636]
["bitfinex","SOLUSD",1746779355760,0.02,168.75,168.74,57.51009908]
["bitfinex","SOLUSD",1746779355970,0.02,168.75,168.74,64.31591893]
["bitfinex","SOLUSD",1746779357368,214.46414955,168.83,168.82,36.0]
["bitfinex","SOLUSD",1746779357792,214.46414955,168.83,168.82,68.42100925]
["bitfinex","SOLUSD",1746779357992,214.46414955,168.83,168.82,36.0]
["bitfinex","SOLUSD",1746779358403,619.81536364,168.92,168.85,36.0]
["bitfinex","SOLUSD",1746779358695,619.81536364,168.92,168.91,36.0]
["bitfinex","SOLUSD",1746779358867,619.81536364,168.92,168.91,41.92031259]
["bitfinex","SOLUSD",1746779359300,619.81536364,168.92,168.89,10.0]
["bitfinex","SOLUSD",1746779359471,32.42100925,168.9,168.89,36.0]
["bitfinex","SOLUSD",1746779359672,221.86,168.9,168.89,26.0]
["bitfinex","SOLUSD",1746779359977,254.28100925,168.9,168.89,10.0]
["bitfinex","SOLUSD",1746779360298,221.86,168.9,168.89,10.0]
["bitfinex","SOLUSD",1746779360484,221.86,168.9,168.85,36.0]
["bitfinex","SOLUSD",1746779360793,32.42100925,168.86,168.84,10.0]
["bitfinex","SOLUSD",1746779360995,221.86,168.9,168.84,10.0]
["bitfinex","SOLUSD",1746779361302,227.78067747,168.9,168.84,10.0]
["bitfinex","SOLUSD",1746779361594,18.64964886,168.89,168.81,10.0]
["bitfinex","SOLUSD",1746779361802,18.64964886,168.89,168.83,10.0]
["bitfinex","SOLUSD",1746779362003,18.64964886,168.89,168.81,10.0]
["bitfinex","SOLUSD",1746779362209,227.78071,168.9,168.84,10.0]
["bitfinex","SOLUSD",1746779362501,221.86,168.9,168.84,10.0]
["bitfinex","SOLUSD",1746779362874,221.86,168.9,168.85,10.0]
["bitfinex","SOLUSD",1746779363075,221.86,168.9,168.86,26.0]
["bitfinex","SOLUSD",1746779363272,221.86,168.9,168.89,68.42100925]
["bitfinex","SOLUSD",1746779363680,221.86,168.9,168.89,36.0]
["bitfinex","SOLUSD",1746779364475,254.28100925,168.9,168.89,36.0]
["bitfinex","SOLUSD",1746779364671,221.86,168.9,168.89,41.92101367]
["bitfinex","SOLUSD",1746779365176,210.46408845,168.9,168.89,74.34202292]
["bitfinex","SOLUSD",1746779365913,619.81536364,168.92,168.91,28.64964886]
["bitfinex","SOLUSD",1746779366125,619.81536364,168.92,168.91,29.7322203]
["bitfinex","SOLUSD",1746779366885,619.81536364,168.92,168.91,35.65253289]
["bitfinex","SOLUSD",1746779368215,619.81536364,168.92,168.91,68.07354214]
["bitfinex","SOLUSD",1746779368513,619.81536364,168.92,168.91,35.65253289]
["bitfinex","SOLUSD",1746779368718,619.81536364,168.92,168.91,49.42389328]
["bitfinex","SOLUSD",1746779368904,619.81536364,168.92,168.91,17.00288403]
["bitfinex","SOLUSD",1746779369108,619.81536364,168.92,168.91,15.92031259]
["bitfinex","SOLUSD",1746779369500,619.81536364,168.92,168.89,10.0]
["bitfinex","SOLUSD",1746779369702,619.81536364,168.92,168.87,10.0]
["bitfinex","SOLUSD",1746779369894,6.2316,168.91,168.85,10.0]
["bitfinex","SOLUSD",1746779370092,6.2316,168.91,168.83,10.0]
["bitfinex","SOLUSD",1746779370527,6.2316,168.91,168.83,5.92303056]
["bitfinex","SOLUSD",1746779371024,6.2316,168.91,168.8,10.0]
["bitfinex","SOLUSD",1746779371193,5.92107425,168.89,168.8,15.92404787]
["bitfinex","SOLUSD",1746779371510,6.2316,168.91,168.8,15.92404787]
["bitfinex","SOLUSD",1746779371511,221.68,168.88,168.84,10.0]
["bitfinex","SOLUSD",1746779371713,221.68,168.88,168.85,10.0]
["bitfinex","SOLUSD",1746779372306,221.68,168.88,168.84,26.0]
["bitfinex","SOLUSD",1746779372307,221.68,168.88,168.84,36.0]
["bitfinex","SOLUSD",1746779372508,221.68,168.88,168.87,36.0]
["bitfinex","SOLUSD",1746779372696,254.10100925,168.88,168.87,36.0]
["bitfinex","SOLUSD",1746779372900,254.10100925,168.88,168.84,10.0]
["bitfinex","SOLUSD",1746779373203,221.68,168.88,168.83,36.0]
["bitfinex","SOLUSD",1746779373389,221.68,168.88,168.78,16.83027157]
["bitfinex","SOLUSD",1746779373597,227.60142216,168.88,168.81,10.0]
["bitfinex","SOLUSD",1746779373801,221.68,168.88,168.81,10.0]
["bitfinex","SOLUSD",1746779374020,221.68,168.88,168.85,36.0]
["bitfinex","SOLUSD",1746779374502,221.68,168.88,168.79,10.0]
["bitfinex","SOLUSD",1746779374694,1.4805525,168.87,168.81,10.0]
["bitfinex","SOLUSD",1746779374894,7.40232649,168.87,168.81,10.0]
["bitfinex","SOLUSD",1746779375107,1.4805525,168.87,168.82,10.0]
["bitfinex","SOLUSD",1746779375320,7.40238646,168.87,168.79,10.0]
["bitfinex","SOLUSD",1746779376300,20.21204886,168.86,168.74,10.0]
["bitfinex","SOLUSD",1746779376528,32.42100925,168.75,168.72,6.83027157]
["bitfinex","SOLUSD",1746779376695,6.3371,168.72,168.68,10.0]
["bitfinex","SOLUSD",1746779377033,6.3371,168.72,168.62,32.42100925]
["bitfinex","SOLUSD",1746779377034,7.40941571,168.71,168.62,10.0]
["bitfinex","SOLUSD",1746779377404,7.40941571,168.71,168.61,10.0]
["bitfinex","SOLUSD",1746779377721,22.22774301,168.71,168.58,10.0]
["bitfinex","SOLUSD",1746779378031,18.64964886,168.7,168.55,10.0]
["bitfinex","SOLUSD",1746779378209,18.14964886,168.68,168.58,26.0]
["bitfinex","SOLUSD",1746779378396,32.42100925,168.66,168.55,10.0]
["bitfinex","SOLUSD",1746779378725,1.48299066,168.65,168.58,10.0]
["bitfinex","SOLUSD",1746779379018,1.48296379,168.67,168.58,10.0]
["bitfinex","SOLUSD",1746779379227,1.48296379,168.67,168.59,10.0]
["bitfinex","SOLUSD",1746779379520,7.41174239,168.67,168.59,10.0]
["bitfinex","SOLUSD",1746779379719,7.41174239,168.67,168.63,10.0]
["bitfinex","SOLUSD",1746779379720,1.48296379,168.67,168.63,10.0]
["bitfinex","SOLUSD",1746779379924,32.42100925,168.65,168.63,10.0]
["bitfinex","SOLUSD",1746779380224,1.48259442,168.69,168.65,10.0]
["bitfinex","SOLUSD",1746779380416,32.42100925,168.68,168.64,10.0]
["bitfinex","SOLUSD",1746779380723,1.48237388,168.67,168.6,10.0]
["bitfinex","SOLUSD",1746779381033,5.92803367,168.69,168.59,10.0]
["bitfinex","SOLUSD",1746779381221,1.48282034,168.68,168.6,10.0]
["bitfinex","SOLUSD",1746779381403,1.48282034,168.68,168.59,10.0]
["bitfinex","SOLUSD",1746779381596,32.42100925,168.63,168.58,41.93190176]
["bitfinex","SOLUSD",1746779381801,5.92803367,168.69,168.58,31.93190176]
["bitfinex","SOLUSD",1746779381802,1.48289644,168.62,168.58,31.93190176]
["bitfinex","SOLUSD",1746779382102,221.88,168.61,168.59,42.42100925]
["bitfinex","SOLUSD",1746779382326,221.88,168.61,168.59,10.0]
["bitfinex","SOLUSD",1746779382524,1.4828695,168.6,168.58,26.0]
["bitfinex","SOLUSD",1746779382715,221.88,168.61,168.58,15.93187749]
["bitfinex","SOLUSD",1746779382909,1.48297326,168.6,168.57,5.93222365]
["bitfinex","SOLUSD",1746779383338,1.48297326,168.6,168.57,31.93222365]
["bitfinex","SOLUSD",1746779383516,1.48297326,168.6,168.58,10.0]
["bitfinex","SOLUSD",1746779383837,221.88,168.61,168.57,64.3532329]
["bitfinex","SOLUSD",1746779384033,1.48295006,168.6,168.57,31.93222365]
["bitfinex","SOLUSD",1746779384199,1.48295006,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1746779384398,32.42100925,168.59,168.56,26.0]
["bitfinex","SOLUSD",1746779384607,6.0533,168.57,168.51,10.0]
["bitfinex","SOLUSD",1746779384811,1.48340746,168.56,168.52,15.93401376]
["bitfinex","SOLUSD",1746779385012,1.48340746,168.56,168.47,35.82404216]
["bitfinex","SOLUSD",1746779385013,1.48340746,168.56,168.5,10.0]
["bitfinex","SOLUSD",1746779386015,32.42100925,168.52,168.5,10.0]
["bitfinex","SOLUSD",1746779386224,1.4838744,168.51,168.46,15.93612727]
["bitfinex","SOLUSD",1746779386421,1.4838744,168.51,168.47,32.42100925]
["bitfinex","SOLUSD",1746779386619,1.4838744,168.51,168.49,10.0]
["bitfinex","SOLUSD",1746779386937,1.4838744,168.51,168.47,5.93577491]
["bitfinex","SOLUSD",1746779386938,1.48385561,168.52,168.33,10.0]
["bitfinex","SOLUSD",1746779387131,1.48391657,168.51,168.34,16.61708638]
["bitfinex","SOLUSD",1746779387331,18.64964886,168.54,168.44,32.42100925]
["bitfinex","SOLUSD",1746779387541,18.64964886,168.52,168.35,1.08617251]
["bitfinex","SOLUSD",1746779387717,32.42100925,168.45,168.35,6.61702186]
["bitfinex","SOLUSD",1746779388032,7.8322,168.43,168.33,3.09489457]
["bitfinex","SOLUSD",1746779388286,1.48467887,168.42,168.3,5.94177064]
["bitfinex","SOLUSD",1746779388551,5.93788967,168.41,168.28,32.42100925]
["bitfinex","SOLUSD",1746779388716,20.13504613,168.4,168.3,26.0]
["bitfinex","SOLUSD",1746779388923,20.13504613,168.4,168.21,20.80732417]
["bitfinex","SOLUSD",1746779389143,10.0,168.37,168.21,20.80732417]
["bitfinex","SOLUSD",1746779389323,32.42100925,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1746779389528,223.48589699,168.28,168.23,32.42100925]
["bitfinex","SOLUSD",1746779389742,222.0,168.28,168.21,50.53207299]
["bitfinex","SOLUSD",1746779390261,222.0,168.28,168.21,53.22833342]
["bitfinex","SOLUSD",1746779390413,222.0,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1746779390613,229.5758,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1746779390846,1.48616437,168.27,168.21,5.94494976]
["bitfinex","SOLUSD",1746779391450,33.90717362,168.27,168.22,32.42100925]
["bitfinex","SOLUSD",1746779391626,1.48616437,168.27,168.21,20.80732417]
["bitfinex","SOLUSD",1746779391835,1.48616437,168.27,168.24,58.42100925]
["bitfinex","SOLUSD",1746779392032,1.48616437,168.27,168.24,26.0]
["bitfinex","SOLUSD",1746779392235,222.0,168.28,168.27,26.0]
["bitfinex","SOLUSD",1746779392422,222.0,168.28,168.21,20.80732417]
["bitfinex","SOLUSD",1746779392618,1.48590494,168.27,168.21,5.94494976]
["bitfinex","SOLUSD",1746779392857,7.42876025,168.27,168.14,14.86776183]
["bitfinex","SOLUSD",1746779393057,10.0,168.24,168.0,29.57635681]
["bitfinex","SOLUSD",1746779393354,1.48649245,168.23,168.2,1960.28134391]
["bitfinex","SOLUSD",1746779393558,18.64964886,168.25,168.2,1958.61474391]
["bitfinex","SOLUSD",1746779393738,1.48658046,168.24,168.2,1958.61474391]
["bitfinex","SOLUSD",1746779394058,32.42100925,168.21,168.2,1958.61474391]
["bitfinex","SOLUSD",1746779394228,1.48658046,168.24,168.2,1958.61474391]
["bitfinex","SOLUSD",1746779394955,18.64964886,168.22,168.2,1958.61474391]
["bitfinex","SOLUSD",1746779395251,1.48657915,168.21,168.2,1958.61474391]
["bitfinex","SOLUSD",1746779395551,32.42100925,168.21,168.2,1940.28174391]
["bitfinex","SOLUSD",1746779395775,20.13640113,168.21,168.2,1940.28174391]
["bitfinex","SOLUSD",1746779395962,20.13640113,168.21,168.12,32.42100925]
["bitfinex","SOLUSD",1746779396161,18.64964886,168.2,168.08,5.94954783]
["bitfinex","SOLUSD",1746779396462,18.64964886,168.14,168.02,5.95167241]
["bitfinex","SOLUSD",1746779396658,32.42100925,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1746779396868,1.48799699,168.05,168.04,32.42100925]
["bitfinex","SOLUSD",1746779397064,1.48782824,168.13,168.04,32.42100925]
["bitfinex","SOLUSD",1746779397241,1.48782824,168.13,168.11,32.42100925]
["bitfinex","SOLUSD",1746779397436,28.64964886,168.17,167.97,14.88312425]
["bitfinex","SOLUSD",1746779397633,30.1374641,168.16,167.97,14.88312425]
["bitfinex","SOLUSD",1746779397852,20.1374641,168.16,167.97,14.88312425]
["bitfinex","SOLUSD",1746779398071,32.42100925,168.09,168.04,32.42100925]
["bitfinex","SOLUSD",1746779398235,1.48798071,168.08,168.03,32.42100925]
["bitfinex","SOLUSD",1746779398434,7.43510085,168.15,168.06,32.42100925]
["bitfinex","SOLUSD",1746779398642,18.64964886,168.14,168.0,26.0]
["bitfinex","SOLUSD",1746779398846,1.48789329,168.13,167.97,14.88312425]
["bitfinex","SOLUSD",1746779399165,1.48771359,168.14,167.98,18.64964886]
["bitfinex","SOLUSD",1746779399335,1.48726849,168.18,168.01,26.0]
["bitfinex","SOLUSD",1746779400041,1.48731505,168.17,168.12,26.0]
["bitfinex","SOLUSD",1746779400274,1.48676239,168.21,168.19,26.0]
["bitfinex","SOLUSD",1746779400456,17.42871631,168.29,168.2,32.42100925]
["bitfinex","SOLUSD",1746779400636,32.42100925,168.25,168.16,26.0]
["bitfinex","SOLUSD",1746779400843,1.48681946,168.24,168.15,26.0]
["bitfinex","SOLUSD",1746779401060,18.64964886,168.25,168.15,26.0]
["bitfinex","SOLUSD",1746779401237,18.64964886,168.23,168.17,32.42100925]
["bitfinex","SOLUSD",1746779401436,1.48696872,168.22,168.19,32.42100925]
["bitfinex","SOLUSD",1746779401667,1.48688381,168.21,168.15,26.0]
["bitfinex","SOLUSD",1746779401840,1.48682652,168.24,168.18,26.0]
["bitfinex","SOLUSD",1746779402041,1.48640457,168.29,168.23,32.42100925]
["bitfinex","SOLUSD",1746779402239,1.48640457,168.29,168.28,32.42100925]
["bitfinex","SOLUSD",1746779402468,5.94085621,168.33,168.22,26.0]
["bitfinex","SOLUSD",1746779402469,1.48602276,168.32,168.22,26.0]
["bitfinex","SOLUSD",1746779402846,1.48570883,168.35,168.31,32.42100925]
["bitfinex","SOLUSD",1746779403055,1.48570883,168.35,168.23,26.0]
["bitfinex","SOLUSD",1746779403281,1.48570883,168.35,168.19,50.53808191]
["bitfinex","SOLUSD",1746779403282,33.90671808,168.35,168.19,50.53808191]
["bitfinex","SOLUSD",1746779403482,7.42574063,168.35,168.19,20.80979843]
["bitfinex","SOLUSD",1746779403789,32.42100925,168.26,168.19,5.94565669]
["bitfinex","SOLUSD",1746779403994,1.48647623,168.25,168.12,14.87026162]
["bitfinex","SOLUSD",1746779404163,1.48673316,168.28,168.12,14.87026162]
["bitfinex","SOLUSD",1746779404358,1.48673316,168.28,168.15,26.0]
["bitfinex","SOLUSD",1746779404579,5.94282997,168.27,168.12,20.8183939]
["bitfinex","SOLUSD",1746779404769,1.48663368,168.26,168.22,32.42100925]
["bitfinex","SOLUSD",1746779404971,1.48663368,168.26,168.12,53.23940315]
["bitfinex","SOLUSD",1746779404972,1.48663368,168.26,168.25,32.42100925]
["bitfinex","SOLUSD",1746779405184,1.48610667,168.31,168.25,32.42100925]
["bitfinex","SOLUSD",1746779405387,1.4860242,168.3,168.22,26.0]
["bitfinex","SOLUSD",1746779405590,18.64964886,168.32,168.12,82.98006458]
["bitfinex","SOLUSD",1746779405761,18.64964886,168.27,168.12,5.94813228]
["bitfinex","SOLUSD",1746779405958,32.64616391,168.56,168.55,941.53758455]
["bitfinex","SOLUSD",1746779406271,1.789,168.27,168.19,222.56]
["bitfinex","SOLUSD",1746779406461,29.39642827,168.25,168.19,222.56]
["bitfinex","SOLUSD",1746779406662,1.789,168.3,168.21,29.39642827]
["bitfinex","SOLUSD",1746779406861,1.789,168.28,168.19,222.56]
["bitfinex","SOLUSD",1746779407086,20.79619725,168.3,168.19,222.56]
["bitfinex","SOLUSD",1746779407259,20.79619725,168.3,168.23,29.39642827]
["bitfinex","SOLUSD",1746779407464,29.39642827,168.29,168.19,254.5056043]
["bitfinex","SOLUSD",1746779407691,20.79619725,168.3,168.19,222.56]
["bitfinex","SOLUSD",1746779407979,29.39642827,168.23,168.19,222.56]
["bitfinex","SOLUSD",1746779408155,18.64964886,168.28,168.19,222.56]
["bitfinex","SOLUSD",1746779408357,29.39642827,168.22,168.19,222.56]
["bitfinex","SOLUSD",1746779408576,1.48675354,168.21,168.19,222.56]
["bitfinex","SOLUSD",1746779408777,20.79866888,168.28,168.19,222.56]
["bitfinex","SOLUSD",1746779409088,1.48661624,168.27,168.19,222.56]
["bitfinex","SOLUSD",1746779409784,31.50684459,168.24,168.19,222.56]
["bitfinex","SOLUSD",1746779409987,31.50684459,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779410293,22.58766888,168.28,168.19,222.56]
["bitfinex","SOLUSD",1746779410294,31.50684459,168.21,168.19,222.56]
["bitfinex","SOLUSD",1746779410468,1.48688013,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779410666,5.94459636,168.22,168.19,222.56]
["bitfinex","SOLUSD",1746779410868,18.61453349,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779411273,18.61453349,168.2,168.19,254.06684459]
["bitfinex","SOLUSD",1746779411479,18.61453349,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779411787,18.61453349,168.2,168.19,285.57368918]
["bitfinex","SOLUSD",1746779411993,18.61453349,168.2,168.19,254.06684459]
["bitfinex","SOLUSD",1746779412292,18.61453349,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779412661,24.5598367,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779412863,18.61453349,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779413270,26.04654824,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779413777,18.61453349,168.2,168.19,285.57368918]
["bitfinex","SOLUSD",1746779413972,18.61453349,168.2,168.19,254.06684459]
["bitfinex","SOLUSD",1746779414166,18.61453349,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779414566,24.5598367,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779415004,26.04666896,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779415297,24.5598367,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779415795,56.06668129,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779416007,24.5598367,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779416179,57.55366319,168.2,168.19,222.56]
["bitfinex","SOLUSD",1746779416373,46.48546746,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779416687,109.49915664,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779417080,26.0468186,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779417782,24.5598367,168.2,168.19,240.01994459]
["bitfinex","SOLUSD",1746779417983,24.5598367,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779418190,18.61453349,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779418393,24.5598367,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779418705,18.61453349,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779419002,26.04656052,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779419181,18.61453349,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779419578,24.5598367,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779420177,18.61453349,168.2,168.19,240.01994459]
["bitfinex","SOLUSD",1746779420469,18.61453349,168.2,168.19,208.5131]
["bitfinex","SOLUSD",1746779420899,18.61453349,168.2,168.19,271.52678918]
["bitfinex","SOLUSD",1746779421280,18.61453349,168.2,168.19,214.45875669]
["bitfinex","SOLUSD",1746779421479,18.61453349,168.2,168.19,254.17660128]
["bitfinex","SOLUSD",1746779421784,1.48645294,168.25,168.22,8.211]
["bitfinex","SOLUSD",1746779422028,5.94133055,168.32,168.25,8.211]
["bitfinex","SOLUSD",1746779422181,1.48609053,168.31,168.27,8.211]
["bitfinex","SOLUSD",1746779422388,1.48609053,168.31,168.3,31.50684459]
["bitfinex","SOLUSD",1746779422585,1.48585721,168.34,168.3,63.01368918]
["bitfinex","SOLUSD",1746779422813,1.48585721,168.34,168.33,31.50684459]
["bitfinex","SOLUSD",1746779422976,14.84327045,168.43,168.33,230.831]
["bitfinex","SOLUSD",1746779423173,1.48524919,168.42,168.33,222.62]
["bitfinex","SOLUSD",1746779423387,1.48524919,168.42,168.4,31.50684459]
["bitfinex","SOLUSD",1746779423609,1.48524919,168.42,168.33,230.831]
["bitfinex","SOLUSD",1746779423905,32.99209378,168.42,168.33,222.62]
["bitfinex","SOLUSD",1746779424198,1.48524919,168.42,168.39,31.50684459]
["bitfinex","SOLUSD",1746779424493,1.48524919,168.42,168.33,230.831]
["bitfinex","SOLUSD",1746779424690,1.48510267,168.41,168.36,8.211]
["bitfinex","SOLUSD",1746779424887,1.48499551,168.43,168.4,63.01368918]
["bitfinex","SOLUSD",1746779425207,5.9354226,168.48,168.4,31.50684459]
["bitfinex","SOLUSD",1746779425389,1.48466665,168.47,168.4,31.50684459]
["bitfinex","SOLUSD",1746779425586,1.48466665,168.47,168.46,31.50684459]
["bitfinex","SOLUSD",1746779425780,20.44447688,168.67,168.49,8.211]
["bitfinex","SOLUSD",1746779425985,31.50684459,168.61,168.57,31.50684459]
["bitfinex","SOLUSD",1746779426282,50.40023715,168.65,168.5,29.32864459]
["bitfinex","SOLUSD",1746779426477,1.789,168.62,168.46,230.831]
["bitfinex","SOLUSD",1746779426688,31.50684459,168.55,168.46,230.831]
["bitfinex","SOLUSD",1746779427014,20.7665836,168.54,168.53,31.50684459]
["bitfinex","SOLUSD",1746779427179,5.93225366,168.57,168.53,31.50684459]
["bitfinex","SOLUSD",1746779427379,5.93225366,168.57,168.51,8.211]
["bitfinex","SOLUSD",1746779427601,5.93225366,168.57,168.5,8.211]
["bitfinex","SOLUSD",1746779427804,5.93225366,168.57,168.5,31.38325247]
["bitfinex","SOLUSD",1746779427805,20.76288781,168.57,168.5,31.38325247]
["bitfinex","SOLUSD",1746779427981,31.38325247,168.56,168.47,8.211]
["bitfinex","SOLUSD",1746779428176,20.76288781,168.57,168.5,32.68825659]
["bitfinex","SOLUSD",1746779428177,32.68825659,168.55,168.5,32.68825659]
["bitfinex","SOLUSD",1746779428387,20.76288781,168.57,168.46,222.62]
["bitfinex","SOLUSD",1746779428388,32.68825659,168.53,168.46,222.62]
["bitfinex","SOLUSD",1746779428587,20.76288781,168.57,168.46,230.831]
["bitfinex","SOLUSD",1746779428788,20.76288781,168.57,168.52,32.68825659]
["bitfinex","SOLUSD",1746779428789,14.83063415,168.57,168.52,32.68825659]
["bitfinex","SOLUSD",1746779429007,14.83063415,168.57,168.55,32.68825659]
["bitfinex","SOLUSD",1746779429194,14.83063415,168.57,168.56,32.68825659]
["bitfinex","SOLUSD",1746779429502,5.93190176,168.58,168.56,32.68825659]
["bitfinex","SOLUSD",1746779429691,5.92979127,168.64,168.57,32.68825659]
["bitfinex","SOLUSD",1746779429889,5.92979127,168.64,168.63,32.68825659]
["bitfinex","SOLUSD",1746779430217,5.92979127,168.64,168.63,255.14825659]
["bitfinex","SOLUSD",1746779430502,5.9283851,168.68,168.63,255.14825659]
["bitfinex","SOLUSD",1746779430707,20.74934786,168.68,168.63,222.46]
["bitfinex","SOLUSD",1746779430898,5.9290881,168.66,168.63,222.46]
["bitfinex","SOLUSD",1746779431409,5.9290881,168.66,168.65,32.68825659]
["bitfinex","SOLUSD",1746779431781,5.92768227,168.7,168.65,32.68825659]
["bitfinex","SOLUSD",1746779432019,20.74688796,168.7,168.63,222.46]
["bitfinex","SOLUSD",1746779432315,32.68825659,168.68,168.63,222.46]
["bitfinex","SOLUSD",1746779432799,44.64964886,168.69,168.63,222.46]
["bitfinex","SOLUSD",1746779432998,18.64964886,168.64,168.63,222.46]
["bitfinex","SOLUSD",1746779433314,20.74934786,168.68,168.63,255.14825659]
["bitfinex","SOLUSD",1746779433511,53.43760445,168.68,168.63,222.46]
["bitfinex","SOLUSD",1746779433716,32.68825659,168.67,168.63,222.46]
["bitfinex","SOLUSD",1746779434106,20.74934786,168.68,168.63,222.46]
["bitfinex","SOLUSD",1746779434315,32.68825659,168.65,168.63,222.46]
["bitfinex","SOLUSD",1746779434615,32.68825659,168.67,168.63,222.46]
["bitfinex","SOLUSD",1746779434818,18.64964886,168.67,168.63,222.46]
["bitfinex","SOLUSD",1746779435024,32.68825659,168.64,168.63,222.46]
["bitfinex","SOLUSD",1746779435318,51.33790545,168.64,168.63,222.46]
["bitfinex","SOLUSD",1746779435502,51.33790545,168.64,168.42,14.84301235]
["bitfinex","SOLUSD",1746779435503,18.64964886,168.63,168.58,222.28]
["bitfinex","SOLUSD",1746779435700,18.64964886,168.63,168.57,222.28]
["bitfinex","SOLUSD",1746779435899,51.33790545,168.58,168.57,222.28]
["bitfinex","SOLUSD",1746779436298,77.33790545,168.58,168.57,222.28]
["bitfinex","SOLUSD",1746779436727,44.64964886,168.58,168.57,222.28]
["bitfinex","SOLUSD",1746779436929,83.26980721,168.58,168.57,222.28]
["bitfinex","SOLUSD",1746779437301,83.26980721,168.58,168.57,219.98921164]
["bitfinex","SOLUSD",1746779437794,44.64964886,168.54,168.43,222.28]
["bitfinex","SOLUSD",1746779437994,32.68825659,168.44,168.43,222.28]
["bitfinex","SOLUSD",1746779438224,44.64964886,168.54,168.43,222.28]
["bitfinex","SOLUSD",1746779438533,26.0,168.56,168.44,8.211]
["bitfinex","SOLUSD",1746779438819,26.0,168.52,168.43,222.28]
["bitfinex","SOLUSD",1746779438995,20.77151335,168.5,168.43,222.28]
["bitfinex","SOLUSD",1746779439196,5.9347181,168.5,168.47,32.68825659]
["bitfinex","SOLUSD",1746779439419,5.9347181,168.5,168.48,32.68825659]
["bitfinex","SOLUSD",1746779439627,5.93401376,168.52,168.49,32.68825659]
["bitfinex","SOLUSD",1746779439813,5.93401376,168.52,168.46,8.211]
["bitfinex","SOLUSD",1746779439992,5.9326056,168.56,168.47,8.211]
["bitfinex","SOLUSD",1746779440196,20.7641196,168.56,168.5,32.68825659]
["bitfinex","SOLUSD",1746779440431,32.68825659,168.55,168.47,8.211]
["bitfinex","SOLUSD",1746779440592,29.65473194,168.61,168.47,8.211]
["bitfinex","SOLUSD",1746779440593,5.93190176,168.58,168.54,32.68825659]
["bitfinex","SOLUSD",1746779440793,20.75180836,168.66,168.53,8.211]
["bitfinex","SOLUSD",1746779441019,14.82272026,168.66,168.55,8.211]
["bitfinex","SOLUSD",1746779441199,32.68825659,168.65,168.56,222.3]
["bitfinex","SOLUSD",1746779441399,14.82272026,168.66,168.58,8.211]
["bitfinex","SOLUSD",1746779441630,5.92873658,168.67,168.58,8.211]
["bitfinex","SOLUSD",1746779441795,18.64964886,168.66,168.56,222.3]
["bitfinex","SOLUSD",1746779442303,32.68825659,168.58,168.56,222.3]
["bitfinex","SOLUSD",1746779442729,18.64964886,168.62,168.56,222.3]
["bitfinex","SOLUSD",1746779442949,18.64964886,168.63,168.56,222.3]
["bitfinex","SOLUSD",1746779443522,20.75426944,168.64,168.56,254.98825659]
["bitfinex","SOLUSD",1746779443911,18.64964886,168.63,168.56,222.3]
["bitfinex","SOLUSD",1746779444300,32.68825659,168.59,168.56,222.3]
["bitfinex","SOLUSD",1746779444631,20.75426944,168.64,168.56,230.511]
["bitfinex","SOLUSD",1746779444836,20.75426944,168.64,168.56,222.3]
["bitfinex","SOLUSD",1746779445125,47.51273476,168.64,168.56,230.511]
["bitfinex","SOLUSD",1746779445303,5.9290881,168.66,168.6,32.68825659]
["bitfinex","SOLUSD",1746779445504,32.68825659,168.65,168.6,32.68825659]
["bitfinex","SOLUSD",1746779445700,20.75180836,168.66,168.56,230.511]
["bitfinex","SOLUSD",1746779445924,20.75180836,168.66,168.57,8.211]
["bitfinex","SOLUSD",1746779446132,5.9290881,168.66,168.58,8.211]
["bitfinex","SOLUSD",1746779446330,5.9290881,168.66,168.56,228.23253804]
["bitfinex","SOLUSD",1746779446331,5.9290881,168.66,168.62,8.211]
["bitfinex","SOLUSD",1746779446624,1.0,168.68,168.62,6.3885]
["bitfinex","SOLUSD",1746779446838,1.0,168.68,168.65,8.211]
["bitfinex","SOLUSD",1746779447026,1.0,168.68,168.65,9.7841]
["bitfinex","SOLUSD",1746779447197,1.0,168.68,168.67,40.89925659]
["bitfinex","SOLUSD",1746779447402,5.92241634,168.85,168.7,8.211]
["bitfinex","SOLUSD",1746779447631,7.71141634,168.85,168.71,222.22]
["bitfinex","SOLUSD",1746779447819,26.0,168.82,168.71,222.22]
["bitfinex","SOLUSD",1746779448136,20.7284572,168.85,168.72,8.211]
["bitfinex","SOLUSD",1746779448736,18.64964886,168.84,168.76,32.68825659]
["bitfinex","SOLUSD",1746779448938,18.64964886,168.84,168.73,8.211]
["bitfinex","SOLUSD",1746779448939,44.64964886,168.84,168.71,230.431]
["bitfinex","SOLUSD",1746779449230,20.73091274,168.83,168.76,32.68825659]
["bitfinex","SOLUSD",1746779449546,20.73091274,168.83,168.71,222.22]
["bitfinex","SOLUSD",1746779449547,32.68825659,168.77,168.71,222.22]
["bitfinex","SOLUSD",1746779449731,18.64964886,168.79,168.71,222.22]
["bitfinex","SOLUSD",1746779450413,31.32735734,168.73,168.71,222.22]
["bitfinex","SOLUSD",1746779450720,18.64964886,168.79,168.71,222.22]
["bitfinex","SOLUSD",1746779451110,20.73705414,168.78,168.73,31.32735734]
["bitfinex","SOLUSD",1746779451314,31.32735734,168.77,168.71,222.22]
["bitfinex","SOLUSD",1746779451644,5.92487261,168.78,168.72,8.211]
["bitfinex","SOLUSD",1746779451940,5.92487261,168.78,168.74,8.211]
["bitfinex","SOLUSD",1746779452137,5.92311792,168.83,168.75,8.211]
["bitfinex","SOLUSD",1746779452349,5.92311792,168.83,168.8,33.69946234]
["bitfinex","SOLUSD",1746779452723,5.92311792,168.83,168.78,8.211]
["bitfinex","SOLUSD",1746779453113,20.72600224,168.87,168.8,33.69946234]
["bitfinex","SOLUSD",1746779453321,20.72600224,168.87,168.78,8.211]
["bitfinex","SOLUSD",1746779453653,18.64964886,168.86,168.77,8.211]
["bitfinex","SOLUSD",1746779453847,33.69946234,168.82,168.77,33.69946234]
["bitfinex","SOLUSD",1746779454055,18.64964886,168.86,168.79,33.69946234]
["bitfinex","SOLUSD",1746779454223,33.69946234,168.84,168.79,33.69946234]
["bitfinex","SOLUSD",1746779454551,50.33457688,168.87,168.8,33.69946234]
["bitfinex","SOLUSD",1746779454744,50.33457688,168.87,168.75,6.2901]
["bitfinex","SOLUSD",1746779454745,50.33457688,168.87,168.82,33.69946234]
["bitfinex","SOLUSD",1746779454949,84.03403922,168.87,168.82,33.69946234]
["bitfinex","SOLUSD",1746779455154,14.80604086,168.85,168.81,33.69946234]
["bitfinex","SOLUSD",1746779455354,14.80604086,168.85,168.78,1.5193]
["bitfinex","SOLUSD",1746779455650,14.80604086,168.85,168.8,33.69946234]
["bitfinex","SOLUSD",1746779455858,14.80604086,168.85,168.79,8.211]
["bitfinex","SOLUSD",1746779456063,5.92206561,168.86,168.84,33.69946234]
["bitfinex","SOLUSD",1746779456359,5.92206561,168.86,168.78,1.5193]
["bitfinex","SOLUSD",1746779456360,5.92206561,168.86,168.82,8.211]
["bitfinex","SOLUSD",1746779456535,5.92206561,168.86,168.85,33.69946234]
["bitfinex","SOLUSD",1746779456729,5.92066311,168.9,168.86,8.211]
["bitfinex","SOLUSD",1746779456942,626.73561152,168.92,168.9,8.211]
["bitfinex","SOLUSD",1746779457144,626.73532575,168.92,168.91,8.211]
["bitfinex","SOLUSD",1746779457359,620.81536364,168.92,168.91,41.91046234]
["bitfinex","SOLUSD",1746779457655,626.73532575,168.92,168.91,8.211]
["bitfinex","SOLUSD",1746779458045,626.73532575,168.92,168.91,41.91046234]
["bitfinex","SOLUSD",1746779458236,626.73532575,168.92,168.91,8.211]
["bitfinex","SOLUSD",1746779458440,626.73532575,168.92,168.89,8.211]
["bitfinex","SOLUSD",1746779458650,626.73532575,168.92,168.91,8.211]
["bitfinex","SOLUSD",1746779458839,620.81536364,168.92,168.91,8.211]
["bitfinex","SOLUSD",1746779459155,620.81536364,168.92,168.91,41.91046234]
["bitfinex","SOLUSD",1746779459361,626.73532575,168.92,168.89,8.211]
["bitfinex","SOLUSD",1746779459863,612.48216364,168.92,168.91,43.51776234]
["bitfinex","SOLUSD",1746779460159,592.48256364,168.92,168.91,67.91046234]
["bitfinex","SOLUSD",1746779460355,578.48206364,168.92,168.91,67.91046234]
["bitfinex","SOLUSD",1746779460528,440.29630396,168.92,168.91,41.91046234]
["bitfinex","SOLUSD",1746779460955,434.90540396,168.92,168.91,60.5601112]
["bitfinex","SOLUSD",1746779461161,400.79859356,168.92,168.91,66.48042379]
["bitfinex","SOLUSD",1746779461453,44.43859356,168.92,168.91,66.48042379]
["bitfinex","SOLUSD",1746779462368,44.43859356,168.92,168.91,41.91046234]
["bitfinex","SOLUSD",1746779462547,44.43859356,168.92,168.91,47.83077493]
["bitfinex","SOLUSD",1746779462734,44.43859356,168.92,168.91,66.48042379]
["bitfinex","SOLUSD",1746779463371,22.8555,169.0,168.99,8.211]
["bitfinex","SOLUSD",1746779463577,22.8555,169.0,168.99,41.91046234]
["bitfinex","SOLUSD",1746779463773,22.8555,169.0,168.99,60.5601112]
["bitfinex","SOLUSD",1746779464184,0.70847147,169.07,169.06,8.211]
["bitfinex","SOLUSD",1746779464380,0.70847147,169.07,169.06,41.91046234]
["bitfinex","SOLUSD",1746779464584,0.70847147,169.07,169.06,8.211]
["bitfinex","SOLUSD",1746779464877,0.70847147,169.07,169.06,41.91046234]
["bitfinex","SOLUSD",1746779465692,619.81536364,169.17,169.14,8.211]
["bitfinex","SOLUSD",1746779467672,50.26017028,169.12,169.03,41.91046234]
["bitfinex","SOLUSD",1746779467873,50.26017028,169.12,169.03,8.211]
["bitfinex","SOLUSD",1746779468062,50.26017028,169.12,169.05,33.69946234]
["bitfinex","SOLUSD",1746779468375,20.69536423,169.12,169.09,33.69946234]
["bitfinex","SOLUSD",1746779468578,33.69946234,169.11,169.06,8.211]
["bitfinex","SOLUSD",1746779468769,20.69536423,169.12,169.07,8.211]
["bitfinex","SOLUSD",1746779469401,20.69536423,169.12,169.1,8.211]
["bitfinex","SOLUSD",1746779469558,20.69536423,169.12,169.08,8.211]
["bitfinex","SOLUSD",1746779469773,50.26017028,169.12,169.06,8.211]
["bitfinex","SOLUSD",1746779469999,79.82497633,169.12,169.03,8.211]
["bitfinex","SOLUSD",1746779470486,26.0,169.1,169.01,8.211]
["bitfinex","SOLUSD",1746779470784,33.69946234,169.02,168.97,8.211]
["bitfinex","SOLUSD",1746779470999,18.64964886,169.08,168.97,8.211]
["bitfinex","SOLUSD",1746779471165,5.91645959,169.02,169.0,8.211]
["bitfinex","SOLUSD",1746779471368,5.91366055,169.1,169.03,8.211]
["bitfinex","SOLUSD",1746779471565,5.91366055,169.1,168.94,26.0]
["bitfinex","SOLUSD",1746779471566,5.91366055,169.1,169.08,8.211]
["bitfinex","SOLUSD",1746779471791,39.61312289,169.1,169.05,8.211]
["bitfinex","SOLUSD",1746779471984,5.91366055,169.1,169.05,8.211]
["bitfinex","SOLUSD",1746779472168,5.91366055,169.1,169.09,8.211]
["bitfinex","SOLUSD",1746779472374,5.91156301,169.16,169.14,8.211]
["bitfinex","SOLUSD",1746779472979,5.91156301,169.16,169.13,8.211]
["bitfinex","SOLUSD",1746779473225,5.9126116,169.13,169.1,8.211]
["bitfinex","SOLUSD",1746779473395,33.69946234,169.11,169.09,8.211]
["bitfinex","SOLUSD",1746779473702,619.81536364,169.17,169.09,8.211]
["bitfinex","SOLUSD",1746779473703,5.91156301,169.16,169.13,8.211]
["bitfinex","SOLUSD",1746779473869,5.91156301,169.16,169.09,8.211]
["bitfinex","SOLUSD",1746779473870,33.69946234,169.14,169.09,8.211]
["bitfinex","SOLUSD",1746779474063,5.91156301,169.16,169.09,8.211]
["bitfinex","SOLUSD",1746779474285,20.69047055,169.16,169.1,8.211]
["bitfinex","SOLUSD",1746779474459,33.69946234,169.13,169.09,8.211]
["bitfinex","SOLUSD",1746779474661,5.91156301,169.16,169.1,41.91046234]
["bitfinex","SOLUSD",1746779474866,5.91156301,169.16,169.12,8.211]
["bitfinex","SOLUSD",1746779475290,5.91156301,169.16,169.13,8.211]
["bitfinex","SOLUSD",1746779475484,39.61102535,169.16,169.13,8.211]
["bitfinex","SOLUSD",1746779475770,619.81536364,169.17,169.16,8.211]
["bitfinex","SOLUSD",1746779476065,619.81536364,169.17,169.16,41.91046234]
["bitfinex","SOLUSD",1746779476276,619.81536364,169.17,169.15,8.211]
["bitfinex","SOLUSD",1746779476482,619.81536364,169.17,169.15,41.91046234]
["bitfinex","SOLUSD",1746779476692,625.72657721,169.17,169.15,8.211]
["bitfinex","SOLUSD",1746779476898,619.81536364,169.17,169.16,41.91046234]
["bitfinex","SOLUSD",1746779477110,619.81536364,169.17,169.16,8.211]
["bitfinex","SOLUSD",1746779477287,619.81536364,169.17,169.15,41.91046234]
["bitfinex","SOLUSD",1746779477600,619.81536364,169.17,169.15,8.211]
["bitfinex","SOLUSD",1746779477763,625.72657721,169.17,169.11,8.211]
["bitfinex","SOLUSD",1746779477970,33.69946234,169.13,169.12,8.211]
["bitfinex","SOLUSD",1746779478197,640.50461114,169.17,169.09,8.211]
["bitfinex","SOLUSD",1746779478413,640.50461114,169.17,169.14,8.211]
["bitfinex","SOLUSD",1746779478617,625.72657721,169.17,169.15,8.211]
["bitfinex","SOLUSD",1746779478914,617.47570725,169.17,169.16,41.91046234]
["bitfinex","SOLUSD",1746779479504,617.47570725,169.17,169.16,8.211]
["bitfinex","SOLUSD",1746779479706,617.47570725,169.17,169.16,41.91046234]
["bitfinex","SOLUSD",1746779480189,617.47570725,169.17,169.16,8.211]
["bitfinex","SOLUSD",1746779480621,617.47570725,169.17,169.16,41.91046234]
["bitfinex","SOLUSD",1746779480800,617.47570725,169.17,169.16,8.211]
["bitfinex","SOLUSD",1746779481003,617.47570725,169.17,169.16,41.91046234]
["bitfinex","SOLUSD",1746779481200,617.47570725,169.17,169.16,60.5601112]
["bitfinex","SOLUSD",1746779481897,345.5841724,169.17,169.16,66.28921914]
["bitfinex","SOLUSD",1746779482095,336.57158814,169.17,169.16,127.37019066]
["bitfinex","SOLUSD",1746779482290,302.86956382,169.17,169.16,163.74194101]
["bitfinex","SOLUSD",1746779482529,260.10308137,169.17,169.16,163.74194101]
["bitfinex","SOLUSD",1746779482699,242.97035891,169.17,169.16,179.43772453]
["bitfinex","SOLUSD",1746779482898,200.85505902,169.17,169.16,171.05586484]
["bitfinex","SOLUSD",1746779483125,190.77834958,169.17,169.16,202.14329553]
["bitfinex","SOLUSD",1746779483335,0.572,169.34,169.33,8.211]
["bitfinex","SOLUSD",1746779483503,0.572,169.34,169.33,65.29843069]
["bitfinex","SOLUSD",1746779483819,0.572,169.34,169.33,83.92786957]
["bitfinex","SOLUSD",1746779484130,0.572,169.34,169.33,86.30620039]
["bitfinex","SOLUSD",1746779484331,619.81536364,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779484633,619.81536364,169.42,169.41,41.65655153]
["bitfinex","SOLUSD",1746779484830,619.81536364,169.42,169.41,60.30620039]
["bitfinex","SOLUSD",1746779485301,619.81536364,169.42,169.41,66.20903965]
["bitfinex","SOLUSD",1746779485722,619.81536364,169.42,169.41,116.20903965]
["bitfinex","SOLUSD",1746779486199,619.81536364,169.42,169.41,82.76348812]
["bitfinex","SOLUSD",1746779486400,619.81536364,169.42,169.41,116.20903965]
["bitfinex","SOLUSD",1746779486596,619.81536364,169.42,169.41,26.86064886]
["bitfinex","SOLUSD",1746779486798,619.81536364,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779487128,619.81536364,169.42,169.41,86.30620039]
["bitfinex","SOLUSD",1746779487305,619.81536364,169.42,169.41,34.211]
["bitfinex","SOLUSD",1746779487495,619.81536364,169.42,169.41,67.65655153]
["bitfinex","SOLUSD",1746779487696,619.81536364,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779488010,619.81536364,169.42,169.41,41.65655153]
["bitfinex","SOLUSD",1746779488218,619.81536364,169.42,169.41,60.30620039]
["bitfinex","SOLUSD",1746779488407,619.81536364,169.42,169.41,110.30620039]
["bitfinex","SOLUSD",1746779488610,619.81536364,169.42,169.41,52.86064886]
["bitfinex","SOLUSD",1746779488804,619.81536364,169.42,169.41,34.211]
["bitfinex","SOLUSD",1746779489026,619.81536364,169.42,169.41,47.55939079]
["bitfinex","SOLUSD",1746779489241,619.81536364,169.42,169.41,66.20903965]
["bitfinex","SOLUSD",1746779489401,619.81536364,169.42,169.41,47.55939079]
["bitfinex","SOLUSD",1746779489607,619.81536364,169.42,169.41,66.20903965]
["bitfinex","SOLUSD",1746779490322,619.81536364,169.42,169.41,41.65655153]
["bitfinex","SOLUSD",1746779490525,619.81536364,169.42,169.41,116.20903965]
["bitfinex","SOLUSD",1746779490729,481.62960396,169.42,169.41,116.20903965]
["bitfinex","SOLUSD",1746779491408,481.62960396,169.42,169.41,58.76348812]
["bitfinex","SOLUSD",1746779491608,481.62960396,169.42,169.41,47.55939079]
["bitfinex","SOLUSD",1746779491810,481.62960396,169.42,169.41,66.20903965]
["bitfinex","SOLUSD",1746779492529,481.62960396,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779492831,481.62960396,169.42,169.41,66.20903965]
["bitfinex","SOLUSD",1746779493333,481.62960396,169.42,169.41,14.11383926]
["bitfinex","SOLUSD",1746779493535,481.62960396,169.42,169.41,41.65655153]
["bitfinex","SOLUSD",1746779493710,481.62960396,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779494111,487.53209481,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779494310,487.53209481,169.42,169.29,50.0]
["bitfinex","SOLUSD",1746779494311,487.53209481,169.42,169.39,8.211]
["bitfinex","SOLUSD",1746779494541,487.53209481,169.42,169.32,26.0]
["bitfinex","SOLUSD",1746779494542,481.62960396,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779494726,487.53209588,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779494921,487.53209588,169.42,169.39,8.211]
["bitfinex","SOLUSD",1746779495119,1.47585142,169.41,169.39,8.211]
["bitfinex","SOLUSD",1746779495432,7.37869068,169.41,169.4,8.211]
["bitfinex","SOLUSD",1746779495740,481.62960396,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779496443,487.53209481,169.42,169.4,8.211]
["bitfinex","SOLUSD",1746779496615,1.47591711,169.41,169.39,8.211]
["bitfinex","SOLUSD",1746779496815,481.62960396,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779497033,487.53209481,169.42,169.4,8.211]
["bitfinex","SOLUSD",1746779497343,481.62960396,169.42,169.41,8.211]
["bitfinex","SOLUSD",1746779497851,521.97769883,169.42,169.39,8.211]
["bitfinex","SOLUSD",1746779498141,482.62960396,169.42,169.41,33.44555153]
["bitfinex","SOLUSD",1746779498339,482.62960396,169.42,169.41,41.65655153]
["bitfinex","SOLUSD",1746779498543,482.62960396,169.42,169.41,67.65655153]
["bitfinex","SOLUSD",1746779499036,482.62960396,169.42,169.41,52.86064886]
["bitfinex","SOLUSD",1746779499237,482.62960396,169.42,169.41,34.211]
["bitfinex","SOLUSD",1746779499427,482.62960396,169.42,169.41,14.11383926]
["bitfinex","SOLUSD",1746779499633,482.62960396,169.42,169.41,47.55939079]
["bitfinex","SOLUSD",1746779500438,482.62960396,169.42,169.41,14.11383926]
["bitfinex","SOLUSD",1746779500643,482.62960396,169.42,169.41,47.55939079]
["bitfinex","SOLUSD",1746779500933,482.62960396,169.42,169.41,66.20903965]
["bitfinex","SOLUSD",1746779501543,482.62960396,169.42,169.41,73.55939079]
["bitfinex","SOLUSD",1746779501720,482.62960396,169.42,169.41,40.11383926]
["bitfinex","SOLUSD",1746779501922,482.62960396,169.42,169.41,73.55939079]
["bitfinex","SOLUSD",1746779502243,482.62960396,169.42,169.41,32.76348812]
["bitfinex","SOLUSD",1746779502427,482.62960396,169.42,169.41,66.20903965]
["bitfinex","SOLUSD",1746779503126,482.62960396,169.42,169.41,116.20903965]
["bitfinex","SOLUSD",1746779503717,482.62960396,169.42,169.41,66.18741655]
["bitfinex","SOLUSD",1746779504110,482.62960396,169.42,169.41,32.76348812]
["bitfinex","SOLUSD",1746779504420,482.62960396,169.42,169.41,113.79036507]
["bitfinex","SOLUSD",1746779504734,250.05169302,169.42,169.41,162.66890635]
["bitfinex","SOLUSD",1746779504943,225.63628864,169.42,169.41,162.66890635]
["bitfinex","SOLUSD",1746779505442,210.88240799,169.42,169.41,131.6420294]
["bitfinex","SOLUSD",1746779505740,196.12852734,169.42,169.41,121.6420294]
["bitfinex","SOLUSD",1746779505948,181.37464669,169.42,169.41,131.6420294]
["bitfinex","SOLUSD",1746779506242,157.60464669,169.42,169.41,131.6420294]
["bitfinex","SOLUSD",1746779506420,157.60464669,169.42,169.41,162.66890635]
["bitfinex","SOLUSD",1746779506615,157.60464669,169.42,169.41,169.77440425]
["bitfinex","SOLUSD",1746779507016,157.60464669,169.42,169.41,177.08832808]
["bitfinex","SOLUSD",1746779507422,149.35322364,169.42,169.41,177.08832808]
["bitfinex","SOLUSD",1746779507637,1.0,169.45,169.44,94.211]
["bitfinex","SOLUSD",1746779507847,1.0,169.45,169.44,140.65981382]
["bitfinex","SOLUSD",1746779508050,25.1056389,169.48,169.47,8.211]
["bitfinex","SOLUSD",1746779508250,25.1056389,169.48,169.47,70.2647539]
["bitfinex","SOLUSD",1746779508668,25.1056389,169.48,169.47,39.23787695]
["bitfinex","SOLUSD",1746779509126,25.1056389,169.48,169.47,8.211]
["bitfinex","SOLUSD",1746779509629,56.13251585,169.48,169.47,8.211]
["bitfinex","SOLUSD",1746779510329,25.1056389,169.48,169.47,8.211]
["bitfinex","SOLUSD",1746779510755,56.13251585,169.48,169.47,8.211]
["bitfinex","SOLUSD",1746779511050,63.50818688,169.48,169.44,8.211]
["bitfinex","SOLUSD",1746779511223,32.48130993,169.48,169.46,8.211]
["bitfinex","SOLUSD",1746779511423,25.1056389,169.48,169.47,8.211]
["bitfinex","SOLUSD",1746779512252,25.1056389,169.48,169.47,14.11174939]
["bitfinex","SOLUSD",1746779512465,25.1056389,169.48,169.47,71.13862634]
["bitfinex","SOLUSD",1746779513024,25.1056389,169.48,169.47,40.11174939]
["bitfinex","SOLUSD",1746779513260,25.1056389,169.48,169.47,71.13862634]
["bitfinex","SOLUSD",1746779513431,25.1056389,169.48,169.47,40.11174939]
["bitfinex","SOLUSD",1746779513633,25.1056389,169.48,169.47,14.11174939]
["bitfinex","SOLUSD",1746779513849,25.1056389,169.48,169.47,132.9377913]
["bitfinex","SOLUSD",1746779514157,25.1056389,169.48,169.47,101.91091435]
["bitfinex","SOLUSD",1746779514454,25.1056389,169.48,169.47,51.91091435]
["bitfinex","SOLUSD",1746779514625,25.1056389,169.48,169.47,8.211]
["bitfinex","SOLUSD",1746779514828,25.1056389,169.48,169.35,50.0]
["bitfinex","SOLUSD",1746779515133,25.1056389,169.48,169.44,31.02687695]
["bitfinex","SOLUSD",1746779515335,25.1056389,169.48,169.43,26.0]
["bitfinex","SOLUSD",1746779515642,31.02687695,169.44,169.35,1.07975874]
["bitfinex","SOLUSD",1746779515826,1.47575761,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1746779516033,7.81122999,169.44,169.37,26.0]
["bitfinex","SOLUSD",1746779516351,6.3354,169.44,169.4,31.02687695]
["bitfinex","SOLUSD",1746779516757,1.6642,169.45,169.4,31.02687695]
["bitfinex","SOLUSD",1746779516941,1.47545806,169.44,169.37,0.5]
["bitfinex","SOLUSD",1746779517146,25.1056389,169.48,169.43,31.02687695]
["bitfinex","SOLUSD",1746779517340,25.1056389,169.48,169.43,26.0]
["bitfinex","SOLUSD",1746779517545,25.1056389,169.48,169.47,57.02687695]
["bitfinex","SOLUSD",1746779518658,18.64964886,169.46,169.3,73.343177]
["bitfinex","SOLUSD",1746779518865,18.64964886,169.44,169.32,31.02687695]
["bitfinex","SOLUSD",1746779519161,1.4760408,169.43,169.37,31.02687695]
["bitfinex","SOLUSD",1746779519338,1.4760408,169.46,169.38,31.02687695]
["bitfinex","SOLUSD",1746779519536,1.4760408,169.46,169.33,20.66969821]
["bitfinex","SOLUSD",1746779519858,18.64964886,169.44,169.33,5.90562806]
["bitfinex","SOLUSD",1746779520040,18.64964886,169.42,169.31,5.90600271]
["bitfinex","SOLUSD",1746779520240,18.64964886,169.4,169.3,23.343177]
["bitfinex","SOLUSD",1746779520446,6.476,169.37,169.3,23.343177]
["bitfinex","SOLUSD",1746779520752,31.02687695,169.31,169.3,23.343177]
["bitfinex","SOLUSD",1746779520933,3.13569113,169.35,169.3,23.343177]
["bitfinex","SOLUSD",1746779521139,9.61136829,169.43,169.34,31.02687695]
["bitfinex","SOLUSD",1746779521337,9.61136829,169.43,169.3,75.04331008]
["bitfinex","SOLUSD",1746779521542,8.1349,169.43,169.39,31.02687695]
["bitfinex","SOLUSD",1746779522242,8.1349,169.43,169.4,31.02687695]
["bitfinex","SOLUSD",1746779522440,25.1056389,169.48,169.39,26.0]
["bitfinex","SOLUSD",1746779522758,25.1056389,169.48,169.47,31.02687695]
["bitfinex","SOLUSD",1746779522933,25.1056389,169.48,169.46,26.0]
["bitfinex","SOLUSD",1746779523133,25.1056389,169.48,169.47,57.02687695]
["bitfinex","SOLUSD",1746779523340,25.1056389,169.48,169.47,26.0]
["bitfinex","SOLUSD",1746779523560,25.1056389,169.48,169.47,62.92762634]
["bitfinex","SOLUSD",1746779524068,25.1056389,169.48,169.47,31.90074939]
["bitfinex","SOLUSD",1746779524243,25.1056389,169.48,169.47,62.92762634]
["bitfinex","SOLUSD",1746779524749,25.1056389,169.48,169.47,162.60415215]
["bitfinex","SOLUSD",1746779524951,23.5581389,169.48,169.47,145.03349746]
["bitfinex","SOLUSD",1746779525164,0.5,169.6,169.56,26.0]
["bitfinex","SOLUSD",1746779525533,0.5,169.6,169.59,88.0537539]
["bitfinex","SOLUSD",1746779526035,619.81536364,169.66,169.64,50.0]
["bitfinex","SOLUSD",1746779526240,619.81536364,169.66,169.65,31.02687695]
["bitfinex","SOLUSD",1746779526453,8.0493,169.9,169.65,63.13160325]
["bitfinex","SOLUSD",1746779526652,8.0493,169.9,169.76,76.0]
["bitfinex","SOLUSD",1746779526860,1.47165649,169.89,169.74,14.45308859]
["bitfinex","SOLUSD",1746779527537,5.88650812,169.88,169.71,31.02687695]
["bitfinex","SOLUSD",1746779527737,1.47263908,169.87,169.67,55.89379383]
["bitfinex","SOLUSD",1746779527959,31.02687695,169.72,169.66,1.07778582]
["bitfinex","SOLUSD",1746779528145,26.0,169.8,169.64,5.894761]
["bitfinex","SOLUSD",1746779528461,1.47331366,169.79,169.66,31.02687695]
["bitfinex","SOLUSD",1746779528660,1.47331366,169.79,169.72,31.02687695]
["bitfinex","SOLUSD",1746779528857,1.47280671,169.86,169.66,26.0]
["bitfinex","SOLUSD",1746779529054,10.0,169.85,169.66,26.0]
["bitfinex","SOLUSD",1746779529261,1.47305872,169.84,169.71,31.02687695]
["bitfinex","SOLUSD",1746779529474,1.47274774,169.87,169.67,26.0]
["bitfinex","SOLUSD",1746779529652,5.88720122,169.86,169.77,31.02687695]
["bitfinex","SOLUSD",1746779529834,5.88720122,169.86,169.74,31.02687695]
["bitfinex","SOLUSD",1746779529835,1.47233914,169.85,169.74,31.02687695]
["bitfinex","SOLUSD",1746779530041,1.47233914,169.85,169.73,26.0]
["bitfinex","SOLUSD",1746779530237,1.17802914,169.85,169.73,26.0]
["bitfinex","SOLUSD",1746779530570,1.17802914,169.85,169.77,31.02687695]
["bitfinex","SOLUSD",1746779530760,1.17802914,169.85,169.73,26.0]
["bitfinex","SOLUSD",1746779530761,1.17802914,169.85,169.75,26.0]
["bitfinex","SOLUSD",1746779530969,5.88720122,169.86,169.75,26.0]
["bitfinex","SOLUSD",1746779531356,5.88681366,169.88,169.77,26.0]
["bitfinex","SOLUSD",1746779531565,15.40711089,169.9,169.77,26.0]
["bitfinex","SOLUSD",1746779531772,15.40711089,169.9,169.83,26.0]
["bitfinex","SOLUSD",1746779532088,13.9353603,169.9,169.81,26.0]
["bitfinex","SOLUSD",1746779532251,8.0493,169.9,169.83,26.0]
["bitfinex","SOLUSD",1746779532446,13.93516844,169.9,169.83,26.0]
["bitfinex","SOLUSD",1746779532670,13.93538363,169.9,169.8,31.02687695]
["bitfinex","SOLUSD",1746779532977,13.93538363,169.9,169.73,55.89140788]
["bitfinex","SOLUSD",1746779532978,30.12155124,169.9,169.73,55.89140788]
["bitfinex","SOLUSD",1746779533155,61.14842819,169.9,169.79,31.02687695]
["bitfinex","SOLUSD",1746779533475,30.12155124,169.9,169.73,50.0]
["bitfinex","SOLUSD",1746779533657,56.12155124,169.9,169.7,31.02687695]
["bitfinex","SOLUSD",1746779533975,26.0,169.85,169.64,55.89453007]
["bitfinex","SOLUSD",1746779534177,1.47276055,169.84,169.64,55.89453007]
["bitfinex","SOLUSD",1746779534380,1.47276055,169.84,169.67,26.0]
["bitfinex","SOLUSD",1746779534557,31.02687695,169.76,169.67,26.0]
["bitfinex","SOLUSD",1746779534752,1.47287909,169.86,169.75,31.02687695]
["bitfinex","SOLUSD",1746779534971,1.47265439,169.88,169.73,26.0]
["bitfinex","SOLUSD",1746779535248,1.47265439,169.88,169.76,26.0]
["bitfinex","SOLUSD",1746779535682,20.60399128,169.87,169.76,57.02687695]
["bitfinex","SOLUSD",1746779535885,1.47240041,169.86,169.75,26.0]
["bitfinex","SOLUSD",1746779536055,31.02687695,169.81,169.68,50.0]
["bitfinex","SOLUSD",1746779536380,1.47239154,169.8,169.65,55.89421755]
["bitfinex","SOLUSD",1746779536583,18.64964886,169.83,169.63,5.89487689]
["bitfinex","SOLUSD",1746779536798,18.64964886,169.72,169.6,31.02687695]
["bitfinex","SOLUSD",1746779536953,18.64964886,169.68,169.58,226.63671126]
["bitfinex","SOLUSD",1746779537150,18.64964886,169.68,169.57,10.32754957]
["bitfinex","SOLUSD",1746779537359,18.64964886,169.66,169.52,5.89900896]
["bitfinex","SOLUSD",1746779537571,18.64964886,169.62,169.52,5.89900896]
["bitfinex","SOLUSD",1746779537983,18.64964886,169.64,169.52,5.89900896]
["bitfinex","SOLUSD",1746779538155,18.64964886,169.64,169.54,50.0]
["bitfinex","SOLUSD",1746779538360,18.64964886,169.66,169.62,31.02687695]
["bitfinex","SOLUSD",1746779538669,18.64964886,169.72,169.65,31.02687695]
["bitfinex","SOLUSD",1746779538869,31.02687695,169.69,169.64,31.02687695]
["bitfinex","SOLUSD",1746779539165,31.02687695,169.66,169.52,72.01248912]
["bitfinex","SOLUSD",1746779539473,18.64964886,169.64,169.52,6.97768488]
["bitfinex","SOLUSD",1746779539673,1.47385473,169.65,169.52,6.97768488]
["bitfinex","SOLUSD",1746779539674,18.64964886,169.59,169.52,6.97768488]
["bitfinex","SOLUSD",1746779539871,18.64964886,169.59,169.55,26.0]
["bitfinex","SOLUSD",1746779540068,18.64964886,169.63,169.58,30.99505919]
["bitfinex","SOLUSD",1746779540372,18.64964886,169.63,169.6,33.3685788]
["bitfinex","SOLUSD",1746779540567,18.64964886,169.63,169.52,5.89900896]
["bitfinex","SOLUSD",1746779540764,18.64964886,169.67,169.62,33.3685788]
["bitfinex","SOLUSD",1746779540976,18.64964886,169.64,169.58,26.0]
["bitfinex","SOLUSD",1746779541180,52.01822766,169.64,169.59,33.3685788]
["bitfinex","SOLUSD",1746779541378,18.64964886,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1746779541580,18.64964886,169.6,169.56,33.3685788]
["bitfinex","SOLUSD",1746779541892,18.64964886,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1746779542065,18.64964886,169.62,169.59,33.3685788]
["bitfinex","SOLUSD",1746779542256,18.64964886,169.59,169.5,5.89935847]
["bitfinex","SOLUSD",1746779542463,1.47423011,169.6,169.5,5.89935847]
["bitfinex","SOLUSD",1746779542684,20.12398703,169.62,169.56,33.3685788]
["bitfinex","SOLUSD",1746779542990,20.12398703,169.62,169.5,5.89935847]
["bitfinex","SOLUSD",1746779542991,14.73278342,169.69,169.54,26.0]
["bitfinex","SOLUSD",1746779543294,18.64964886,169.64,169.56,26.0]
["bitfinex","SOLUSD",1746779543480,18.64964886,169.64,169.61,33.3685788]
["bitfinex","SOLUSD",1746779543659,52.01822766,169.64,169.53,50.0]
["bitfinex","SOLUSD",1746779543858,18.64964886,169.62,169.52,5.89900896]
["bitfinex","SOLUSD",1746779544056,18.64964886,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1746779544294,18.64964886,169.65,169.55,26.0]
["bitfinex","SOLUSD",1746779544479,18.64964886,169.63,169.55,26.0]
["bitfinex","SOLUSD",1746779544687,1.47393774,169.66,169.55,26.0]
["bitfinex","SOLUSD",1746779544865,18.64964886,169.65,169.55,26.0]
["bitfinex","SOLUSD",1746779545059,18.64964886,169.63,169.55,26.0]
["bitfinex","SOLUSD",1746779545263,18.64964886,169.63,169.58,33.3685788]
["bitfinex","SOLUSD",1746779545469,18.64964886,169.61,169.55,26.0]
["bitfinex","SOLUSD",1746779545676,18.64964886,169.61,169.57,26.0]
["bitfinex","SOLUSD",1746779545879,14.73448458,169.67,169.49,64.75006125]
["bitfinex","SOLUSD",1746779545880,33.38658674,169.65,169.5,5.89970501]
["bitfinex","SOLUSD",1746779546091,18.64964886,169.63,169.53,26.0]
["bitfinex","SOLUSD",1746779546303,18.64964886,169.6,169.5,5.89970501]
["bitfinex","SOLUSD",1746779546605,1.47436469,169.69,169.59,33.3685788]
["bitfinex","SOLUSD",1746779546800,18.64964886,169.68,169.58,26.0]
["bitfinex","SOLUSD",1746779547098,18.64964886,169.64,169.54,26.0]
["bitfinex","SOLUSD",1746779547264,1.4739632,169.64,169.54,26.0]
["bitfinex","SOLUSD",1746779547584,18.64964886,169.65,169.57,26.0]
["bitfinex","SOLUSD",1746779547776,18.64964886,169.63,169.57,5.89717363]
["bitfinex","SOLUSD",1746779548295,18.64964886,169.66,169.62,33.3685788]
["bitfinex","SOLUSD",1746779548591,5.89348098,169.68,169.59,26.0]
["bitfinex","SOLUSD",1746779548770,18.64964886,169.67,169.63,33.3685788]
["bitfinex","SOLUSD",1746779548968,18.64964886,169.67,169.6,26.0]
["bitfinex","SOLUSD",1746779549384,1.47362724,169.66,169.6,33.3685788]
["bitfinex","SOLUSD",1746779549587,18.64964886,169.64,169.6,33.3685788]
["bitfinex","SOLUSD",1746779549770,1.47396217,169.65,169.53,50.0]
["bitfinex","SOLUSD",1746779549968,53.49199308,169.64,169.58,33.3685788]
["bitfinex","SOLUSD",1746779550170,20.12341428,169.64,169.58,33.3685788]
["bitfinex","SOLUSD",1746779550389,18.64964886,169.62,169.57,26.0]
["bitfinex","SOLUSD",1746779550562,18.64964886,169.61,169.57,33.3685788]
["bitfinex","SOLUSD",1746779550765,18.64964886,169.57,169.51,1.07873956]
["bitfinex","SOLUSD",1746779550993,20.12404449,169.57,169.45,5.90144585]
["bitfinex","SOLUSD",1746779551300,18.64964886,169.55,169.51,33.3685788]
["bitfinex","SOLUSD",1746779551489,18.64964886,169.55,169.45,5.90144585]
["bitfinex","SOLUSD",1746779551680,18.64964886,169.56,169.5,33.3685788]
["bitfinex","SOLUSD",1746779551989,7.49751285,169.59,169.48,26.0]
["bitfinex","SOLUSD",1746779552206,20.12413327,169.58,169.48,26.0]
["bitfinex","SOLUSD",1746779552375,52.01822766,169.58,169.48,26.0]
["bitfinex","SOLUSD",1746779552580,18.64964886,169.58,169.48,76.0]
["bitfinex","SOLUSD",1746779552774,1.47418889,169.66,169.57,33.3685788]
["bitfinex","SOLUSD",1746779552994,1.47418889,169.66,169.55,26.0]
["bitfinex","SOLUSD",1746779553196,3.07435365,169.67,169.55,26.0]
["bitfinex","SOLUSD",1746779553398,33.3685788,169.64,169.55,26.0]
["bitfinex","SOLUSD",1746779553611,8.96815276,169.67,169.48,1.07893051]
["bitfinex","SOLUSD",1746779553612,18.64964886,169.61,169.48,1.07893051]
["bitfinex","SOLUSD",1746779553823,18.64964886,169.58,169.52,26.0]
["bitfinex","SOLUSD",1746779554009,18.64964886,169.59,169.52,26.0]
["bitfinex","SOLUSD",1746779554209,18.64964886,169.59,169.49,20.65018585]
["bitfinex","SOLUSD",1746779554210,20.12404651,169.59,169.49,5.9000531]
["bitfinex","SOLUSD",1746779554513,18.64964886,169.61,169.49,5.9000531]
["bitfinex","SOLUSD",1746779554713,20.12389722,169.61,169.52,26.0]
["bitfinex","SOLUSD",1746779554905,52.01822766,169.61,169.56,33.3685788]
["bitfinex","SOLUSD",1746779555097,18.64964886,169.66,169.52,26.0]
["bitfinex","SOLUSD",1746779555285,18.64964886,169.64,169.52,26.0]
["bitfinex","SOLUSD",1746779555612,3.07469927,169.67,169.59,26.0]
["bitfinex","SOLUSD",1746779555783,1.6006,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1746779556190,1.6006,169.67,169.59,26.0]
["bitfinex","SOLUSD",1746779556400,1.47374118,169.66,169.6,33.3685788]
["bitfinex","SOLUSD",1746779556691,1.47374118,169.66,169.38,29.51819707]
["bitfinex","SOLUSD",1746779556692,18.64964886,169.65,169.5,5.89970501]
["bitfinex","SOLUSD",1746779556903,18.64964886,169.63,169.5,5.89970501]
["bitfinex","SOLUSD",1746779557107,18.64964886,169.61,169.57,33.3685788]
["bitfinex","SOLUSD",1746779557414,18.64964886,169.63,169.53,26.0]
["bitfinex","SOLUSD",1746779557615,18.64964886,169.61,169.59,33.3685788]
["bitfinex","SOLUSD",1746779557797,18.64964886,169.65,169.54,5.89831308]
["bitfinex","SOLUSD",1746779558107,16.33508458,169.67,169.54,33.3685788]
["bitfinex","SOLUSD",1746779558108,33.3685788,169.59,169.54,33.3685788]
["bitfinex","SOLUSD",1746779558310,18.64964886,169.56,169.47,235.51159597]
["bitfinex","SOLUSD",1746779558614,20.12421589,169.56,169.5,33.3685788]
["bitfinex","SOLUSD",1746779558793,33.3685788,169.58,169.48,5.90040122]
["bitfinex","SOLUSD",1746779559119,18.64964886,169.6,169.48,5.90040122]
["bitfinex","SOLUSD",1746779559288,18.64964886,169.58,169.48,5.90040122]
["bitfinex","SOLUSD",1746779559610,18.64964886,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1746779559792,53.49286564,169.55,169.44,14.75387922]
["bitfinex","SOLUSD",1746779559999,53.49286564,169.55,169.49,33.3685788]
["bitfinex","SOLUSD",1746779560000,1.47463798,169.55,169.49,33.3685788]
["bitfinex","SOLUSD",1746779560210,52.01822766,169.51,169.43,5.90214247]
["bitfinex","SOLUSD",1746779560515,52.01822766,169.45,169.4,33.3685788]
["bitfinex","SOLUSD",1746779560705,18.64964886,169.51,169.37,5.90423333]
["bitfinex","SOLUSD",1746779560906,18.64964886,169.49,169.4,26.0]
["bitfinex","SOLUSD",1746779561097,18.64964886,169.47,169.4,26.0]
["bitfinex","SOLUSD",1746779561302,1.5306,169.52,169.46,59.3685788]
["bitfinex","SOLUSD",1746779561595,1.47507451,169.54,169.4,0.29043451]
["bitfinex","SOLUSD",1746779561596,7.6552,169.6,169.51,33.3685788]
["bitfinex","SOLUSD",1746779561798,7.6552,169.6,169.42,0.2897941]
["bitfinex","SOLUSD",1746779561799,7.6552,169.6,169.5,26.0]
["bitfinex","SOLUSD",1746779562003,7.6552,169.6,169.57,33.38455228]
["bitfinex","SOLUSD",1746779562221,13.55143438,169.6,169.54,26.0]
["bitfinex","SOLUSD",1746779562397,7.6552,169.6,169.54,26.0]
["bitfinex","SOLUSD",1746779562598,1.47419254,169.59,169.52,26.0]
["bitfinex","SOLUSD",1746779562805,18.64964886,169.59,169.54,26.0]
["bitfinex","SOLUSD",1746779563208,18.64964886,169.59,169.55,31.00368243]
["bitfinex","SOLUSD",1746779563388,18.64964886,169.59,169.55,26.0]
["bitfinex","SOLUSD",1746779563594,18.64964886,169.59,169.55,57.00368243]
["bitfinex","SOLUSD",1746779563891,18.64964886,169.59,169.56,5.8973781]
["bitfinex","SOLUSD",1746779564297,18.64964886,169.59,169.56,31.00368243]
["bitfinex","SOLUSD",1746779564498,18.64964886,169.59,169.58,31.00368243]
["bitfinex","SOLUSD",1746779564739,18.64964886,169.59,169.57,31.00368243]
["bitfinex","SOLUSD",1746779565023,1.5312,169.6,169.58,31.00368243]
["bitfinex","SOLUSD",1746779565235,20.18084886,169.6,169.56,26.0]
["bitfinex","SOLUSD",1746779565526,18.64964886,169.59,169.56,57.00368243]
["bitfinex","SOLUSD",1746779565704,20.18084886,169.6,169.58,31.00368243]
["bitfinex","SOLUSD",1746779565902,18.64964886,169.59,169.56,26.0]
["bitfinex","SOLUSD",1746779566096,18.64964886,169.59,169.56,57.00368243]
["bitfinex","SOLUSD",1746779566415,20.18084886,169.6,169.55,31.00368243]
["bitfinex","SOLUSD",1746779566596,57.08075964,169.6,169.56,31.00368243]
["bitfinex","SOLUSD",1746779566791,18.64964886,169.57,169.53,31.00368243]
["bitfinex","SOLUSD",1746779567025,18.64964886,169.55,169.49,5.9000531]
["bitfinex","SOLUSD",1746779567314,18.64964886,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1746779567528,31.00368243,169.51,169.42,235.55579637]
["bitfinex","SOLUSD",1746779567731,1.47504246,169.5,169.37,5.90423333]
["bitfinex","SOLUSD",1746779567896,18.64964886,169.5,169.42,26.0]
["bitfinex","SOLUSD",1746779568096,18.64964886,169.5,169.48,31.00368243]
["bitfinex","SOLUSD",1746779568309,18.64964886,169.55,169.47,31.00368243]
["bitfinex","SOLUSD",1746779568514,18.64964886,169.51,169.47,31.00368243]
["bitfinex","SOLUSD",1746779568703,18.64964886,169.51,169.4,81.00368243]
["bitfinex","SOLUSD",1746779568704,51.12831928,169.51,169.46,31.00368243]
["bitfinex","SOLUSD",1746779568905,20.12463685,169.51,169.4,31.00368243]
["bitfinex","SOLUSD",1746779569197,18.64964886,169.47,169.39,14.7584541]
["bitfinex","SOLUSD",1746779569414,49.65333129,169.48,169.39,14.7584541]
["bitfinex","SOLUSD",1746779569603,18.64964886,169.48,169.42,26.0]
["bitfinex","SOLUSD",1746779569804,18.64964886,169.48,169.39,14.7584541]
["bitfinex","SOLUSD",1746779570118,32.47881846,169.47,169.39,14.7584541]
["bitfinex","SOLUSD",1746779570322,18.64964886,169.46,169.42,31.00368243]
["bitfinex","SOLUSD",1746779570513,31.00368243,169.48,169.43,31.00368243]
["bitfinex","SOLUSD",1746779570717,18.64964886,169.57,169.43,26.0]
["bitfinex","SOLUSD",1746779571021,1.47481255,169.56,169.48,26.0]
["bitfinex","SOLUSD",1746779571330,1.5312,169.6,169.55,31.00368243]
["bitfinex","SOLUSD",1746779571500,1.5312,169.6,169.59,31.00368243]
["bitfinex","SOLUSD",1746779571699,1.5312,169.6,169.53,26.0]
["bitfinex","SOLUSD",1746779571895,1.5312,169.6,169.58,36.90049152]
["bitfinex","SOLUSD",1746779572127,1.5312,169.6,169.59,31.00368243]
["bitfinex","SOLUSD",1746779572501,6.0991,169.64,169.58,5.89680909]
["bitfinex","SOLUSD",1746779572697,18.64964886,169.62,169.58,36.90049152]
["bitfinex","SOLUSD",1746779573005,18.64964886,169.62,169.59,31.00368243]
["bitfinex","SOLUSD",1746779573291,18.64964886,169.62,169.58,5.89680909]
["bitfinex","SOLUSD",1746779573433,18.64964886,169.62,169.59,31.00368243]
["bitfinex","SOLUSD",1746779573623,18.64964886,169.62,169.6,31.00368243]
["bitfinex","SOLUSD",1746779573805,18.64964886,169.62,169.58,5.89680909]
["bitfinex","SOLUSD",1746779574127,18.64964886,169.62,169.58,31.00368243]
["bitfinex","SOLUSD",1746779574323,18.64964886,169.62,169.55,26.0]
["bitfinex","SOLUSD",1746779574630,24.74874886,169.64,169.6,31.00368243]
["bitfinex","SOLUSD",1746779575008,24.74874886,169.64,169.55,26.0]
["bitfinex","SOLUSD",1746779575517,31.00368243,169.63,169.58,57.00368243]
["bitfinex","SOLUSD",1746779575706,18.64964886,169.6,169.55,26.0]
["bitfinex","SOLUSD",1746779575911,18.64964886,169.63,169.59,31.00368243]
["bitfinex","SOLUSD",1746779576498,18.64964886,169.63,169.58,57.00368243]
["bitfinex","SOLUSD",1746779576703,49.65333129,169.6,169.55,31.00368243]
["bitfinex","SOLUSD",1746779576903,1.47417899,169.59,169.52,36.90269139]
["bitfinex","SOLUSD",1746779577232,18.64964886,169.58,169.53,31.00368243]
["bitfinex","SOLUSD",1746779577427,18.64964886,169.57,169.52,5.89900896]
["bitfinex","SOLUSD",1746779577729,18.64964886,169.6,169.53,31.00368243]
["bitfinex","SOLUSD",1746779577927,18.64964886,169.57,169.53,36.90211921]
["bitfinex","SOLUSD",1746779578115,18.64964886,169.57,169.53,31.00368243]
["bitfinex","SOLUSD",1746779578617,18.64964886,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1746779578618,49.65333129,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1746779578826,18.64964886,169.57,169.52,31.00368243]
["bitfinex","SOLUSD",1746779579028,7.37087791,169.6,169.53,31.00368243]
["bitfinex","SOLUSD",1746779579202,18.64964886,169.6,169.5,31.00368243]
["bitfinex","SOLUSD",1746779579403,49.65333129,169.6,169.55,31.00368243]
["bitfinex","SOLUSD",1746779579617,1.47423741,169.59,169.53,31.00368243]
["bitfinex","SOLUSD",1746779579807,31.00368243,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1746779580012,18.64964886,169.53,169.48,31.00368243]
["bitfinex","SOLUSD",1746779580223,31.00368243,169.5,169.41,5.90283926]
["bitfinex","SOLUSD",1746779580409,5.89800506,169.55,169.41,5.90283926]
["bitfinex","SOLUSD",1746779580410,18.64964886,169.49,169.41,5.90283926]
["bitfinex","SOLUSD",1746779580601,18.64964886,169.52,169.45,31.00368243]
["bitfinex","SOLUSD",1746779580824,18.64964886,169.5,169.42,26.0]
["bitfinex","SOLUSD",1746779581138,18.64964886,169.42,169.37,31.00368243]
["bitfinex","SOLUSD",1746779581309,7.96232925,169.49,169.37,31.00368243]
["bitfinex","SOLUSD",1746779581310,18.64964886,169.48,169.41,31.00368243]
["bitfinex","SOLUSD",1746779581629,18.64964886,169.48,169.38,31.00368243]
["bitfinex","SOLUSD",1746779581934,24.55005008,169.48,169.37,5.90423333]
["bitfinex","SOLUSD",1746779582113,18.64964886,169.47,169.37,5.90423333]
["bitfinex","SOLUSD",1746779582311,18.64964886,169.44,169.4,31.00368243]
["bitfinex","SOLUSD",1746779582529,18.64964886,169.47,169.4,31.00368243]
["bitfinex","SOLUSD",1746779582737,18.64964886,169.43,169.4,31.00368243]
["bitfinex","SOLUSD",1746779582906,31.00368243,169.46,169.37,8.89378026]
["bitfinex","SOLUSD",1746779583102,18.64964886,169.45,169.4,31.00368243]
["bitfinex","SOLUSD",1746779583397,18.64964886,169.45,169.37,23.65436359]
["bitfinex","SOLUSD",1746779583398,18.64964886,169.44,169.38,31.00368243]
["bitfinex","SOLUSD",1746779583508,6.4872,169.49,169.4,31.00368243]
["bitfinex","SOLUSD",1746779583709,18.64964886,169.48,169.45,31.00368243]
["bitfinex","SOLUSD",1746779583926,18.64964886,169.48,169.44,31.00368243]
["bitfinex","SOLUSD",1746779584123,18.64964886,169.48,169.45,31.00368243]
["bitfinex","SOLUSD",1746779584448,18.64964886,169.48,169.44,31.00368243]
["bitfinex","SOLUSD",1746779584746,51.1285721,169.48,169.39,20.66237675]
["bitfinex","SOLUSD",1746779584918,49.65333129,169.46,169.4,2.10493577]
["bitfinex","SOLUSD",1746779585112,1.47540232,169.45,169.4,2.10493577]
["bitfinex","SOLUSD",1746779585328,18.64964886,169.41,169.4,2.10493577]
["bitfinex","SOLUSD",1746779585557,18.64964886,169.41,169.39,5.90353621]
["bitfinex","SOLUSD",1746779585725,18.64964886,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1746779585927,18.64964886,169.39,169.35,36.90861304]
["bitfinex","SOLUSD",1746779586140,49.65333129,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1746779586450,1.47591523,169.47,169.35,5.90493061]
["bitfinex","SOLUSD",1746779586451,5.90292806,169.41,169.35,5.90493061]
["bitfinex","SOLUSD",1746779586629,49.65333129,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1746779586826,49.65333129,169.37,169.3,14.76642262]
["bitfinex","SOLUSD",1746779587146,18.64964886,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1746779587327,18.64964886,169.35,169.31,36.9100081]
["bitfinex","SOLUSD",1746779587531,18.64964886,169.36,169.28,5.9073724]
["bitfinex","SOLUSD",1746779587722,18.64964886,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1746779587926,18.64964886,169.32,169.29,31.00368243]
["bitfinex","SOLUSD",1746779588238,18.64964886,169.32,169.29,36.91062464]
["bitfinex","SOLUSD",1746779588633,18.64964886,169.32,169.23,6.83707661]
["bitfinex","SOLUSD",1746779588634,6.5571,169.28,169.06,29.53135225]
["bitfinex","SOLUSD",1746779588836,18.64964886,169.26,169.1,31.00368243]
["bitfinex","SOLUSD",1746779589041,18.64964886,169.26,169.11,50.29561875]
["bitfinex","SOLUSD",1746779589347,18.64964886,169.24,169.12,52.10335261]
["bitfinex","SOLUSD",1746779589818,1.47742636,169.24,169.12,52.10335261]
["bitfinex","SOLUSD",1746779590019,18.64964886,169.24,169.19,31.00368243]
["bitfinex","SOLUSD",1746779590238,20.12700268,169.24,169.19,31.00368243]
["bitfinex","SOLUSD",1746779590543,49.65333129,169.25,169.19,31.00368243]
["bitfinex","SOLUSD",1746779590724,31.00368243,169.22,169.13,5.9126116]
["bitfinex","SOLUSD",1746779590926,31.00368243,169.19,169.1,5.91366055]
["bitfinex","SOLUSD",1746779591132,18.64964886,169.24,169.1,5.91366055]
["bitfinex","SOLUSD",1746779591345,18.64964886,169.22,169.15,31.00368243]
["bitfinex","SOLUSD",1746779591542,18.64964886,169.2,169.18,31.00368243]
["bitfinex","SOLUSD",1746779591851,18.64964886,169.24,169.19,31.00368243]
["bitfinex","SOLUSD",1746779592033,1.47748085,169.23,169.19,31.00368243]
["bitfinex","SOLUSD",1746779592227,1.47748085,169.23,169.18,57.00368243]
["bitfinex","SOLUSD",1746779592445,1.47748085,169.23,169.18,31.91083822]
["bitfinex","SOLUSD",1746779592754,18.64964886,169.2,169.1,31.00368243]
["bitfinex","SOLUSD",1746779592946,1.47780881,169.2,169.06,2.93829486]
["bitfinex","SOLUSD",1746779593151,1.47780881,169.2,169.04,50.0]
["bitfinex","SOLUSD",1746779593152,18.64964886,169.15,169.11,31.00368243]
["bitfinex","SOLUSD",1746779593343,31.00368243,169.16,169.03,250.54051254]
["bitfinex","SOLUSD",1746779593652,18.64964886,169.11,169.03,2.93504161]
["bitfinex","SOLUSD",1746779593963,18.64964886,169.09,169.05,31.00368243]
["bitfinex","SOLUSD",1746779594137,18.64964886,169.09,169.07,31.00368243]
["bitfinex","SOLUSD",1746779594339,1.47868274,169.19,169.08,31.00368243]
["bitfinex","SOLUSD",1746779594528,18.64964886,169.14,169.1,31.00368243]
["bitfinex","SOLUSD",1746779594734,7.38879234,169.19,169.09,26.0]
["bitfinex","SOLUSD",1746779595057,18.64964886,169.16,169.15,31.00368243]
["bitfinex","SOLUSD",1746779595267,18.64964886,169.22,169.15,31.00368243]
["bitfinex","SOLUSD",1746779595430,1.47766172,169.21,169.13,26.0]
["bitfinex","SOLUSD",1746779595759,18.64964886,169.22,169.19,31.00368243]
["bitfinex","SOLUSD",1746779595936,18.64964886,169.22,169.18,26.0]
["bitfinex","SOLUSD",1746779596125,49.65333129,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1746779596328,49.65333129,169.24,169.19,41.00368243]
["bitfinex","SOLUSD",1746779596329,31.00368243,169.24,169.19,41.00368243]
["bitfinex","SOLUSD",1746779596531,31.00368243,169.4,169.18,26.0]
["bitfinex","SOLUSD",1746779596843,31.00368243,169.4,169.19,31.00368243]
["bitfinex","SOLUSD",1746779596844,1.18218115,169.39,169.19,31.00368243]
["bitfinex","SOLUSD",1746779597155,31.00368243,169.3,169.19,10.0]
["bitfinex","SOLUSD",1746779597335,31.00368243,169.24,169.18,26.0]
["bitfinex","SOLUSD",1746779597536,31.00368243,169.3,169.2,10.0]
["bitfinex","SOLUSD",1746779597537,1.18218115,169.23,169.2,10.0]
["bitfinex","SOLUSD",1746779597736,31.00368243,169.3,169.2,10.0]
["bitfinex","SOLUSD",1746779597737,1.18218115,169.29,169.2,10.0]
["bitfinex","SOLUSD",1746779597943,31.00368243,169.23,169.16,10.0]
["bitfinex","SOLUSD",1746779598240,31.00368243,169.24,169.19,41.00368243]
["bitfinex","SOLUSD",1746779598441,18.64964886,169.24,169.21,10.0]
["bitfinex","SOLUSD",1746779598648,1.18218115,169.23,169.2,10.0]
["bitfinex","SOLUSD",1746779598951,18.64964886,169.22,169.19,26.0]
["bitfinex","SOLUSD",1746779599161,1.18218115,169.21,169.19,10.0]
["bitfinex","SOLUSD",1746779599362,31.00368243,169.2,169.17,26.0]
["bitfinex","SOLUSD",1746779599574,18.64964886,169.17,169.11,41.00368243]
["bitfinex","SOLUSD",1746779599773,1.18218115,169.16,169.12,231.14]
["bitfinex","SOLUSD",1746779599930,1.18218115,169.16,169.12,221.14]
["bitfinex","SOLUSD",1746779600238,31.00368243,169.15,169.12,231.14]
["bitfinex","SOLUSD",1746779600442,1.18218115,169.16,169.12,231.14]
["bitfinex","SOLUSD",1746779600953,1.18218115,169.16,169.12,262.14368243]
["bitfinex","SOLUSD",1746779601159,1.18218115,169.16,169.12,231.14]
["bitfinex","SOLUSD",1746779601573,1.18218115,169.16,169.12,237.0528428]
["bitfinex","SOLUSD",1746779601730,1.18218115,169.16,169.12,231.14]
["bitfinex","SOLUSD",1746779601930,31.00368243,169.14,169.12,231.14]
["bitfinex","SOLUSD",1746779602358,49.65333129,169.13,169.09,26.0]
["bitfinex","SOLUSD",1746779602531,32.18586358,169.12,169.09,26.0]
["bitfinex","SOLUSD",1746779602738,1.18218115,169.12,169.09,26.0]
["bitfinex","SOLUSD",1746779602945,1.18218115,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746779603148,1.18218115,169.2,169.14,10.0]
["bitfinex","SOLUSD",1746779603328,18.64964886,169.19,169.15,41.00368243]
["bitfinex","SOLUSD",1746779603613,50.83551244,169.19,169.15,10.0]
["bitfinex","SOLUSD",1746779603749,18.64964886,169.23,169.16,31.00368243]
["bitfinex","SOLUSD",1746779603945,18.64964886,169.23,169.16,10.0]
["bitfinex","SOLUSD",1746779603946,31.00368243,169.2,169.16,10.0]
["bitfinex","SOLUSD",1746779604250,1.18218115,169.19,169.16,10.0]
["bitfinex","SOLUSD",1746779604455,18.64964886,169.18,169.15,41.91166272]
["bitfinex","SOLUSD",1746779604676,18.64964886,169.18,169.13,15.91259168]
["bitfinex","SOLUSD",1746779604677,32.18586358,169.17,169.13,15.91259168]
["bitfinex","SOLUSD",1746779604878,31.00368243,169.16,169.13,5.91259168]
["bitfinex","SOLUSD",1746779605083,31.00368243,169.16,169.13,15.91259168]
["bitfinex","SOLUSD",1746779605577,1.18218115,169.17,169.13,15.91259168]
["bitfinex","SOLUSD",1746779605744,1.18218115,169.2,169.14,41.00368243]
["bitfinex","SOLUSD",1746779605946,18.64964886,169.21,169.17,10.0]
["bitfinex","SOLUSD",1746779606155,49.65333129,169.19,169.15,10.0]
["bitfinex","SOLUSD",1746779606462,31.00368243,169.16,169.14,5.91208934]
["bitfinex","SOLUSD",1746779606859,31.00368243,169.16,169.14,15.91208934]
["bitfinex","SOLUSD",1746779607055,5.90937568,169.23,169.15,31.00368243]
["bitfinex","SOLUSD",1746779607281,18.64964886,169.19,169.15,67.00368243]
["bitfinex","SOLUSD",1746779607463,18.64964886,169.23,169.17,10.0]
["bitfinex","SOLUSD",1746779607766,1.18218115,169.22,169.17,10.0]
["bitfinex","SOLUSD",1746779607968,31.00368243,169.21,169.17,10.0]
["bitfinex","SOLUSD",1746779608155,1.18218115,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1746779608353,1.18218115,169.26,169.21,41.00368243]
["bitfinex","SOLUSD",1746779608553,1.18218115,169.26,169.22,31.00368243]
["bitfinex","SOLUSD",1746779608892,18.64964886,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1746779609192,18.64964886,169.16,169.05,5.91540964]
["bitfinex","SOLUSD",1746779609487,18.64964886,169.05,168.99,10.0]
["bitfinex","SOLUSD",1746779609661,1.18218115,169.04,169.01,10.0]
["bitfinex","SOLUSD",1746779609865,7.7506,169.17,169.03,10.0]
["bitfinex","SOLUSD",1746779609866,18.64964886,169.09,169.03,10.0]
["bitfinex","SOLUSD",1746779610176,49.65333129,169.04,169.01,10.0]
["bitfinex","SOLUSD",1746779610379,31.00368243,169.02,168.97,15.91787622]
["bitfinex","SOLUSD",1746779610559,31.00368243,169.02,169.01,10.0]
["bitfinex","SOLUSD",1746779610877,31.00368243,169.04,169.01,10.0]
["bitfinex","SOLUSD",1746779611065,49.26763129,169.06,169.03,10.0]
["bitfinex","SOLUSD",1746779611268,5.91296121,169.12,169.03,10.0]
["bitfinex","SOLUSD",1746779611468,5.9119125,169.15,169.06,41.00368243]
["bitfinex","SOLUSD",1746779611661,29.54674761,169.23,169.08,41.00368243]
["bitfinex","SOLUSD",1746779611662,5.91163808,169.16,169.08,41.00368243]
["bitfinex","SOLUSD",1746779611862,29.53860695,169.27,169.12,31.00368243]
["bitfinex","SOLUSD",1746779612085,8.254,169.24,169.13,41.00368243]
["bitfinex","SOLUSD",1746779612292,8.254,169.24,169.16,10.0]
["bitfinex","SOLUSD",1746779612493,1.18218115,169.23,169.18,31.00368243]
["bitfinex","SOLUSD",1746779612662,1.18218115,169.23,169.2,10.0]
["bitfinex","SOLUSD",1746779612858,1.18218115,169.29,169.2,10.0]
["bitfinex","SOLUSD",1746779613060,1.18218115,169.29,169.19,36.0]
["bitfinex","SOLUSD",1746779613289,7.08921971,169.29,169.16,10.0]
["bitfinex","SOLUSD",1746779613492,7.08921971,169.29,169.15,41.9119125]
["bitfinex","SOLUSD",1746779613675,18.64964886,169.28,169.16,10.0]
["bitfinex","SOLUSD",1746779613873,18.64964886,169.26,169.13,10.0]
["bitfinex","SOLUSD",1746779614192,1.18218115,169.25,169.17,10.0]
["bitfinex","SOLUSD",1746779614365,24.55857578,169.24,169.17,10.0]
["bitfinex","SOLUSD",1746779614565,18.64964886,169.22,169.18,10.0]
["bitfinex","SOLUSD",1746779614765,52.18740651,169.19,169.14,10.0]
["bitfinex","SOLUSD",1746779615087,5.90883888,169.24,169.08,10.0]
["bitfinex","SOLUSD",1746779615088,18.64964886,169.14,169.08,10.0]
["bitfinex","SOLUSD",1746779615265,1.18218115,169.13,169.09,10.0]
["bitfinex","SOLUSD",1746779615461,33.53775765,169.11,169.06,59.53775765]
["bitfinex","SOLUSD",1746779615683,33.53775765,169.11,169.03,14.790023]
["bitfinex","SOLUSD",1746779615684,33.53775765,169.07,169.03,10.0]
["bitfinex","SOLUSD",1746779615902,1.18218115,169.06,169.01,10.0]
["bitfinex","SOLUSD",1746779616188,18.64964886,169.06,169.02,10.0]
["bitfinex","SOLUSD",1746779616371,33.53775765,169.04,169.03,10.0]
["bitfinex","SOLUSD",1746779616565,1.18218115,169.12,169.03,36.0]
["bitfinex","SOLUSD",1746779616770,18.64964886,169.12,169.07,10.0]
["bitfinex","SOLUSD",1746779617070,1.18218115,169.15,169.1,43.53775765]
["bitfinex","SOLUSD",1746779617264,8.69203286,169.17,169.11,10.0]
["bitfinex","SOLUSD",1746779617480,18.64964886,169.16,169.11,10.0]
["bitfinex","SOLUSD",1746779617679,1.18218115,169.15,169.1,10.0]
["bitfinex","SOLUSD",1746779617874,33.53775765,169.14,169.1,10.0]
["bitfinex","SOLUSD",1746779618189,1.18218115,169.2,169.13,33.53775765]
["bitfinex","SOLUSD",1746779618379,1.5985,169.25,169.09,26.0]
["bitfinex","SOLUSD",1746779618380,1.18218115,169.21,169.15,33.53775765]
["bitfinex","SOLUSD",1746779618568,33.53775765,169.2,169.15,36.0]
["bitfinex","SOLUSD",1746779618877,34.7199388,169.19,169.15,26.0]
["bitfinex","SOLUSD",1746779619073,1.18218115,169.19,169.15,10.0]
["bitfinex","SOLUSD",1746779619272,33.53775765,169.19,169.15,10.0]
["bitfinex","SOLUSD",1746779619490,18.64964886,169.19,169.15,33.53775765]
["bitfinex","SOLUSD",1746779619794,1.18218115,169.18,169.15,10.0]
["bitfinex","SOLUSD",1746779619997,1.18218115,169.21,169.15,43.53775765]
["bitfinex","SOLUSD",1746779620171,19.83183001,169.21,169.18,10.0]
["bitfinex","SOLUSD",1746779620368,53.36958766,169.21,169.17,15.91113538]
["bitfinex","SOLUSD",1746779620566,53.36958766,169.21,169.18,10.0]
["bitfinex","SOLUSD",1746779620770,33.53775765,169.19,169.14,15.91222063]
["bitfinex","SOLUSD",1746779620975,1.18218115,169.21,169.17,10.0]
["bitfinex","SOLUSD",1746779621193,33.53775765,169.19,169.16,10.0]
["bitfinex","SOLUSD",1746779621368,1.18218115,169.22,169.16,10.0]
["bitfinex","SOLUSD",1746779621693,33.53775765,169.19,169.15,10.0]
["bitfinex","SOLUSD",1746779622000,18.64964886,169.17,169.12,10.0]
["bitfinex","SOLUSD",1746779622309,1.18218115,169.16,169.12,10.0]
["bitfinex","SOLUSD",1746779622483,1.18218115,169.16,169.1,5.91363288]
["bitfinex","SOLUSD",1746779622680,1.18218115,169.21,169.13,10.0]
["bitfinex","SOLUSD",1746779622905,18.64964886,169.22,169.16,10.0]
["bitfinex","SOLUSD",1746779623072,52.18740651,169.2,169.16,10.0]
["bitfinex","SOLUSD",1746779623318,18.64964886,169.22,169.16,10.0]
["bitfinex","SOLUSD",1746779623470,34.7199388,169.21,169.16,33.53775765]
["bitfinex","SOLUSD",1746779623765,1.18218115,169.21,169.17,33.53775765]
["bitfinex","SOLUSD",1746779624094,33.53775765,169.22,169.19,10.0]
["bitfinex","SOLUSD",1746779624276,2.18218115,169.23,169.19,5.91021589]
["bitfinex","SOLUSD",1746779624470,18.64964886,169.22,169.18,10.0]
["bitfinex","SOLUSD",1746779624693,1.18218115,169.21,169.19,10.0]
["bitfinex","SOLUSD",1746779624900,1.0,169.23,169.2,33.53775765]
["bitfinex","SOLUSD",1746779625079,1.0,169.23,169.22,43.53775765]
["bitfinex","SOLUSD",1746779625495,1.0,169.23,169.22,10.0]
["bitfinex","SOLUSD",1746779626177,1.0,169.23,169.22,43.53775765]
["bitfinex","SOLUSD",1746779626393,1.0,169.23,169.22,10.0]
["bitfinex","SOLUSD",1746779626987,1.0,169.23,169.22,15.90946696]
["bitfinex","SOLUSD",1746779627186,1.0,169.23,169.22,49.44722461]
["bitfinex","SOLUSD",1746779627894,34.53775765,169.23,169.2,10.0]
["bitfinex","SOLUSD",1746779628203,18.64964886,169.2,169.16,10.0]
["bitfinex","SOLUSD",1746779628412,18.64964886,169.21,169.18,10.0]
["bitfinex","SOLUSD",1746779628813,18.64964886,169.21,169.16,5.91155626]
["bitfinex","SOLUSD",1746779628814,1.18218115,169.2,169.17,10.0]
["bitfinex","SOLUSD",1746779629119,1.0,169.23,169.2,10.0]
["bitfinex","SOLUSD",1746779629330,33.53775765,169.21,169.16,10.0]
["bitfinex","SOLUSD",1746779629490,1.18218115,169.2,169.09,10.0]
["bitfinex","SOLUSD",1746779629688,1.18218115,169.2,169.04,14.78887468]
["bitfinex","SOLUSD",1746779629689,18.64964886,169.19,169.13,10.0]
["bitfinex","SOLUSD",1746779629909,33.53775765,169.15,169.13,10.0]
["bitfinex","SOLUSD",1746779630109,33.53775765,169.14,169.09,10.0]
["bitfinex","SOLUSD",1746779630312,1.18218115,169.14,169.11,10.0]
["bitfinex","SOLUSD",1746779630618,18.64964886,169.13,169.11,10.0]
["bitfinex","SOLUSD",1746779630828,6.0856,169.21,169.1,10.0]
["bitfinex","SOLUSD",1746779630829,18.64964886,169.19,169.1,10.0]
["bitfinex","SOLUSD",1746779631026,33.53775765,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746779631208,18.64964886,169.15,169.11,10.0]
["bitfinex","SOLUSD",1746779633404,33.53775765,169.17,169.15,10.0]
["bitfinex","SOLUSD",1746779633917,0.86888115,169.18,169.15,10.0]
["bitfinex","SOLUSD",1746779634121,0.86888115,169.2,169.17,10.0]
["bitfinex","SOLUSD",1746779634420,1.0,169.21,169.18,10.0]
["bitfinex","SOLUSD",1746779634620,0.86888115,169.2,169.18,10.0]
["bitfinex","SOLUSD",1746779634832,34.4066388,169.2,169.18,10.0]
["bitfinex","SOLUSD",1746779635117,0.86888115,169.2,169.19,10.0]
["bitfinex","SOLUSD",1746779635421,35.4066388,169.21,169.19,10.0]
["bitfinex","SOLUSD",1746779635628,33.53775765,169.2,169.17,10.0]
["bitfinex","SOLUSD",1746779635805,33.53775765,169.2,169.18,10.0]
["bitfinex","SOLUSD",1746779636206,1.86888115,169.21,169.18,10.0]
["bitfinex","SOLUSD",1746779636400,1.0,169.21,169.2,33.53775765]
["bitfinex","SOLUSD",1746779636718,1.0,169.21,169.2,43.53775765]
["bitfinex","SOLUSD",1746779637108,1.0,169.21,169.2,10.0]
["bitfinex","SOLUSD",1746779637318,1.0,169.21,169.2,43.53775765]
["bitfinex","SOLUSD",1746779637922,1.0,169.21,169.2,10.0]
["bitfinex","SOLUSD",1746779638103,1.0,169.21,169.2,43.53775765]
["bitfinex","SOLUSD",1746779638501,1.0,169.21,169.2,41.91016548]
["bitfinex","SOLUSD",1746779638802,1.0,169.21,169.2,15.91016548]
["bitfinex","SOLUSD",1746779639200,1.0,169.21,169.2,49.44792313]
["bitfinex","SOLUSD",1746779639704,1.0,169.21,169.2,15.91016548]
["bitfinex","SOLUSD",1746779640009,1.0,169.21,169.2,75.44792313]
["bitfinex","SOLUSD",1746779640205,1.0,169.21,169.2,41.91016548]
["bitfinex","SOLUSD",1746779640418,1.0,169.21,169.2,10.0]
["bitfinex","SOLUSD",1746779640819,34.53775765,169.21,169.18,10.0]
["bitfinex","SOLUSD",1746779641006,33.53775765,169.19,169.18,10.0]
["bitfinex","SOLUSD",1746779641214,33.53775765,169.19,169.14,10.0]
["bitfinex","SOLUSD",1746779641417,0.86888115,169.18,169.14,10.0]
["bitfinex","SOLUSD",1746779641617,0.86888115,169.19,169.14,10.0]
["bitfinex","SOLUSD",1746779641814,0.86888115,169.19,169.15,10.0]
["bitfinex","SOLUSD",1746779642025,33.53775765,169.16,169.14,10.0]
["bitfinex","SOLUSD",1746779642348,0.86888115,169.15,169.13,10.0]
["bitfinex","SOLUSD",1746779642511,33.53775765,169.14,169.13,10.0]
["bitfinex","SOLUSD",1746779643010,18.64964886,169.16,169.13,10.0]
["bitfinex","SOLUSD",1746779643207,0.86888115,169.15,169.13,10.0]
["bitfinex","SOLUSD",1746779643406,18.64964886,169.16,169.13,10.0]
["bitfinex","SOLUSD",1746779643637,0.86888115,169.17,169.15,33.53775765]
["bitfinex","SOLUSD",1746779643857,1.0,169.21,169.2,10.0]
["bitfinex","SOLUSD",1746779644153,1.0,169.21,169.2,43.53775765]
["bitfinex","SOLUSD",1746779644817,1.0,169.21,169.2,10.0]
["bitfinex","SOLUSD",1746779645014,1.0,169.21,169.19,10.0]
["bitfinex","SOLUSD",1746779645435,34.53775765,169.21,169.18,10.0]
["bitfinex","SOLUSD",1746779645637,1.0,169.21,169.19,10.0]
["bitfinex","SOLUSD",1746779646059,53.05628766,169.2,169.14,10.0]
["bitfinex","SOLUSD",1746779646227,19.51853001,169.2,169.15,10.0]
["bitfinex","SOLUSD",1746779646724,33.53775765,169.16,169.13,10.0]
["bitfinex","SOLUSD",1746779646920,0.86888115,169.15,169.13,10.0]
["bitfinex","SOLUSD",1746779647118,18.64964886,169.14,169.13,10.0]
["bitfinex","SOLUSD",1746779647406,0.86888115,169.15,169.13,10.0]
["bitfinex","SOLUSD",1746779647517,52.18740651,169.14,169.11,10.0]
["bitfinex","SOLUSD",1746779647719,0.86888115,169.13,169.11,10.0]
["bitfinex","SOLUSD",1746779647916,33.53775765,169.12,169.02,221.32]
["bitfinex","SOLUSD",1746779648144,19.51853001,169.11,169.05,10.0]
["bitfinex","SOLUSD",1746779648341,18.64964886,169.05,169.02,221.32]
["bitfinex","SOLUSD",1746779648538,33.53775765,169.03,169.02,231.32]
["bitfinex","SOLUSD",1746779648728,0.86888115,169.05,169.04,10.0]
["bitfinex","SOLUSD",1746779648934,53.05628766,169.05,169.04,10.0]
["bitfinex","SOLUSD",1746779649244,19.51853001,169.05,169.04,10.0]
["bitfinex","SOLUSD",1746779649822,53.05628766,169.05,169.04,10.0]
["bitfinex","SOLUSD",1746779650232,19.51853001,169.05,169.04,10.0]
["bitfinex","SOLUSD",1746779650435,18.64964886,169.08,169.05,10.0]
["bitfinex","SOLUSD",1746779650638,33.53775765,169.06,169.05,10.0]
["bitfinex","SOLUSD",1746779650827,0.86888115,169.07,169.05,10.0]
["bitfinex","SOLUSD",1746779651568,33.53775765,169.06,169.05,10.0]
["bitfinex","SOLUSD",1746779652445,52.18740651,169.06,169.05,10.0]
["bitfinex","SOLUSD",1746779652768,0.86888115,169.11,169.05,10.0]
["bitfinex","SOLUSD",1746779652951,33.53775765,169.07,169.05,10.0]
["bitfinex","SOLUSD",1746779653263,53.05628766,169.06,169.05,10.0]
["bitfinex","SOLUSD",1746779653635,19.51853001,169.06,169.05,10.0]
["bitfinex","SOLUSD",1746779654070,19.51853001,169.06,169.03,5.91600441]
["bitfinex","SOLUSD",1746779654254,19.51853001,169.06,169.05,10.0]
["bitfinex","SOLUSD",1746779654440,50.7094836,169.06,169.05,10.0]
["bitfinex","SOLUSD",1746779654636,18.64964886,169.1,169.05,10.0]
["bitfinex","SOLUSD",1746779654898,0.86888115,169.15,169.1,10.0]
["bitfinex","SOLUSD",1746779655166,31.19095359,169.14,169.12,10.0]
["bitfinex","SOLUSD",1746779655334,0.86888115,169.13,169.12,26.0]
["bitfinex","SOLUSD",1746779655535,0.86888115,169.27,169.18,10.0]
["bitfinex","SOLUSD",1746779655736,31.19095359,169.26,169.2,41.19095359]
["bitfinex","SOLUSD",1746779656044,0.86888115,169.25,169.2,41.19095359]
["bitfinex","SOLUSD",1746779656253,31.19095359,169.26,169.2,41.19095359]
["bitfinex","SOLUSD",1746779656254,6.5544,169.28,169.2,98.38190718]
["bitfinex","SOLUSD",1746779656455,8.189,169.35,169.2,72.38190718]
["bitfinex","SOLUSD",1746779656659,18.64964886,169.29,169.2,72.38190718]
["bitfinex","SOLUSD",1746779656956,0.86888115,169.28,169.2,78.29207266]
["bitfinex","SOLUSD",1746779657162,31.19095359,169.3,169.2,78.29207266]
["bitfinex","SOLUSD",1746779657353,0.86888115,169.29,169.2,15.91016548]
["bitfinex","SOLUSD",1746779657543,32.05983474,169.29,169.2,47.10111907]
["bitfinex","SOLUSD",1746779657744,0.86888115,169.29,169.2,78.13262548]
["bitfinex","SOLUSD",1746779658057,31.11123,169.28,169.2,47.02139548]
["bitfinex","SOLUSD",1746779658367,19.51853001,169.27,169.2,69.51328042]
["bitfinex","SOLUSD",1746779658557,33.51328042,169.26,169.2,69.51328042]
["bitfinex","SOLUSD",1746779658765,33.51328042,169.24,169.2,10.0]
["bitfinex","SOLUSD",1746779659068,34.51328042,169.21,169.19,10.0]
["bitfinex","SOLUSD",1746779659381,53.03181043,169.2,169.15,221.42]
["bitfinex","SOLUSD",1746779659585,19.51853001,169.2,169.15,280.93328042]
["bitfinex","SOLUSD",1746779659751,19.51853001,169.2,169.17,10.0]
["bitfinex","SOLUSD",1746779659953,18.64964886,169.18,169.16,10.0]
["bitfinex","SOLUSD",1746779660174,19.51853001,169.18,169.15,231.42]
["bitfinex","SOLUSD",1746779660471,1.0,169.21,169.17,33.51328042]
["bitfinex","SOLUSD",1746779660692,0.86888115,169.2,169.17,10.0]
["bitfinex","SOLUSD",1746779660855,0.86888115,169.2,169.18,10.0]
["bitfinex","SOLUSD",1746779661050,6.77913559,169.2,169.16,10.0]
["bitfinex","SOLUSD",1746779661277,52.16292928,169.19,169.15,36.0]
["bitfinex","SOLUSD",1746779661451,0.86888115,169.18,169.15,36.0]
["bitfinex","SOLUSD",1746779661649,0.86888115,169.18,169.16,43.51328042]
["bitfinex","SOLUSD",1746779661883,1.0,169.21,169.2,10.0]
["bitfinex","SOLUSD",1746779662055,1.0,169.21,169.2,43.51328042]
["bitfinex","SOLUSD",1746779662745,1.0,169.21,169.2,10.0]
["bitfinex","SOLUSD",1746779662959,1.0,169.21,169.2,43.51328042]
["bitfinex","SOLUSD",1746779663163,1.0,169.21,169.19,10.0]
["bitfinex","SOLUSD",1746779663465,19.51853001,169.2,169.18,10.0]
["bitfinex","SOLUSD",1746779663662,1.0,169.21,169.19,43.51328042]
["bitfinex","SOLUSD",1746779663860,1.0,169.21,169.2,43.51328042]
["bitfinex","SOLUSD",1746779664989,1.0,169.21,169.2,15.91016548]
["bitfinex","SOLUSD",1746779665158,1.0,169.21,169.2,49.4234459]
["bitfinex","SOLUSD",1746779665473,1.0,169.21,169.2,15.91016548]
["bitfinex","SOLUSD",1746779665775,1.0,169.21,169.2,49.4234459]
["bitfinex","SOLUSD",1746779666677,1.0,169.21,169.2,15.91016548]
["bitfinex","SOLUSD",1746779666892,1.0,169.21,169.2,36.0]
["bitfinex","SOLUSD",1746779667055,1.0,169.21,169.2,49.4234459]
["bitfinex","SOLUSD",1746779670181,1.0,169.21,169.2,99.4234459]
["bitfinex","SOLUSD",1746779670393,1.0,169.23,169.22,36.0]
["bitfinex","SOLUSD",1746779670696,18.64964886,169.39,169.37,10.0]
["bitfinex","SOLUSD",1746779670985,18.64964886,169.39,169.31,26.0]
["bitfinex","SOLUSD",1746779670986,5.90458195,169.36,169.34,10.0]
["bitfinex","SOLUSD",1746779671183,6.7734631,169.36,169.34,10.0]
["bitfinex","SOLUSD",1746779671374,52.16292928,169.35,169.3,10.0]
["bitfinex","SOLUSD",1746779671690,0.86888115,169.34,169.32,10.0]
["bitfinex","SOLUSD",1746779671976,18.64964886,169.32,169.31,10.0]
["bitfinex","SOLUSD",1746779672182,18.64964886,169.32,169.3,10.0]
["bitfinex","SOLUSD",1746779672379,0.86888115,169.31,169.3,10.0]
["bitfinex","SOLUSD",1746779672567,18.64964886,169.32,169.3,10.0]
["bitfinex","SOLUSD",1746779672981,0.86888115,169.31,169.3,10.0]
["bitfinex","SOLUSD",1746779673288,58.06890612,169.32,169.3,10.0]
["bitfinex","SOLUSD",1746779673585,0.86888115,169.35,169.31,10.0]
["bitfinex","SOLUSD",1746779673788,18.64964886,169.39,169.38,10.0]
["bitfinex","SOLUSD",1746779673961,0.86888115,169.45,169.43,10.0]
["bitfinex","SOLUSD",1746779674162,0.86888115,169.46,169.44,10.0]
["bitfinex","SOLUSD",1746779674375,0.86888115,169.49,169.48,10.0]
["bitfinex","SOLUSD",1746779674659,0.86888115,169.51,169.49,10.0]
["bitfinex","SOLUSD",1746779674880,0.86888115,169.51,169.5,10.0]
["bitfinex","SOLUSD",1746779675188,0.86888115,169.55,169.52,10.0]
["bitfinex","SOLUSD",1746779675365,0.86888115,169.58,169.51,43.51328042]
["bitfinex","SOLUSD",1746779675563,0.86888115,169.58,169.52,10.0]
["bitfinex","SOLUSD",1746779676105,0.86888115,169.58,169.47,26.0]
["bitfinex","SOLUSD",1746779676106,0.86888115,169.58,169.55,10.0]
["bitfinex","SOLUSD",1746779676269,1.0,169.61,169.6,10.0]
["bitfinex","SOLUSD",1746779676584,1.0,169.61,169.51,221.18]
["bitfinex","SOLUSD",1746779676585,1.0,169.61,169.59,10.0]
["bitfinex","SOLUSD",1746779676904,1.0,169.61,169.6,10.0]
["bitfinex","SOLUSD",1746779677982,1.0,169.61,169.58,10.0]
["bitfinex","SOLUSD",1746779678175,19.64964886,169.61,169.6,10.0]
["bitfinex","SOLUSD",1746779678487,19.64964886,169.61,169.56,10.0]
["bitfinex","SOLUSD",1746779678673,19.51853001,169.6,169.52,10.0]
["bitfinex","SOLUSD",1746779679076,25.41508719,169.6,169.52,10.0]
["bitfinex","SOLUSD",1746779679382,19.51853001,169.6,169.57,10.0]
["bitfinex","SOLUSD",1746779679691,0.86888115,169.59,169.54,10.0]
["bitfinex","SOLUSD",1746779679903,1.0,169.61,169.6,10.0]
["bitfinex","SOLUSD",1746779680272,1.0,169.61,169.6,69.51328042]
["bitfinex","SOLUSD",1746779680583,1.0,169.61,169.6,10.0]
["bitfinex","SOLUSD",1746779680896,6.4393,169.79,169.74,10.0]
["bitfinex","SOLUSD",1746779681085,5.89052341,169.77,169.69,10.0]
["bitfinex","SOLUSD",1746779681286,5.89052341,169.77,169.68,10.0]
["bitfinex","SOLUSD",1746779681490,5.89052341,169.77,169.69,10.0]
["bitfinex","SOLUSD",1746779681711,5.89052341,169.77,169.67,10.0]
["bitfinex","SOLUSD",1746779681910,18.64964886,169.76,169.64,10.0]
["bitfinex","SOLUSD",1746779682201,18.64964886,169.76,169.63,10.0]
["bitfinex","SOLUSD",1746779682407,18.64964886,169.76,169.54,14.74565988]
["bitfinex","SOLUSD",1746779682408,18.64964886,169.76,169.61,10.0]
["bitfinex","SOLUSD",1746779682574,18.64964886,169.74,169.63,10.0]
["bitfinex","SOLUSD",1746779682981,18.64964886,169.74,169.58,10.0]
["bitfinex","SOLUSD",1746779683182,18.64964886,169.72,169.61,10.0]
["bitfinex","SOLUSD",1746779683376,6.2531,169.7,169.56,10.0]
["bitfinex","SOLUSD",1746779683574,24.90274886,169.7,169.52,10.0]
["bitfinex","SOLUSD",1746779683801,26.0,169.69,169.52,10.0]
["bitfinex","SOLUSD",1746779683981,18.64964886,169.68,169.51,231.18]
["bitfinex","SOLUSD",1746779684181,18.64964886,169.68,169.52,10.0]
["bitfinex","SOLUSD",1746779684383,18.64964886,169.64,169.46,10.0]
["bitfinex","SOLUSD",1746779684584,18.64964886,169.64,169.51,10.0]
["bitfinex","SOLUSD",1746779685093,18.64964886,169.62,169.52,10.0]
["bitfinex","SOLUSD",1746779685398,19.28279157,169.63,169.52,10.0]
["bitfinex","SOLUSD",1746779685576,19.28279157,169.63,169.55,10.0]
["bitfinex","SOLUSD",1746779685996,4.54483249,169.63,169.55,10.0]
["bitfinex","SOLUSD",1746779686201,7.41411702,169.71,169.62,10.0]
["bitfinex","SOLUSD",1746779686391,7.41411702,169.71,169.6,26.0]
["bitfinex","SOLUSD",1746779686715,7.41411702,169.71,169.65,10.0]
["bitfinex","SOLUSD",1746779686881,7.41411702,169.71,169.6,26.0]
["bitfinex","SOLUSD",1746779687089,7.41411702,169.71,169.65,10.0]
["bitfinex","SOLUSD",1746779687281,7.41411702,169.71,169.66,10.0]
["bitfinex","SOLUSD",1746779687487,7.41411702,169.71,169.67,10.0]
["bitfinex","SOLUSD",1746779687699,18.64964886,169.67,169.66,10.0]
["bitfinex","SOLUSD",1746779687902,18.64964886,169.7,169.65,10.0]
["bitfinex","SOLUSD",1746779688210,18.64964886,169.7,169.64,10.0]
["bitfinex","SOLUSD",1746779688421,18.64964886,169.7,169.62,10.0]
["bitfinex","SOLUSD",1746779688577,18.64964886,169.7,169.61,26.0]
["bitfinex","SOLUSD",1746779688789,18.64964886,169.7,169.65,10.0]
["bitfinex","SOLUSD",1746779689290,18.64964886,169.68,169.59,10.0]
["bitfinex","SOLUSD",1746779689517,18.64964886,169.68,169.57,10.0]
["bitfinex","SOLUSD",1746779689719,18.64964886,169.68,169.58,10.0]
["bitfinex","SOLUSD",1746779690110,18.64964886,169.68,169.59,10.0]
["bitfinex","SOLUSD",1746779690417,33.51328042,169.62,169.61,10.0]
["bitfinex","SOLUSD",1746779690623,18.64964886,169.68,169.62,10.0]
["bitfinex","SOLUSD",1746779690803,18.64964886,169.68,169.65,10.0]
["bitfinex","SOLUSD",1746779690987,5.8910162,169.75,169.67,10.0]
["bitfinex","SOLUSD",1746779691194,5.8910162,169.75,169.7,10.0]
["bitfinex","SOLUSD",1746779691418,5.8910162,169.75,169.69,10.0]
["bitfinex","SOLUSD",1746779691590,18.64964886,169.74,169.67,10.0]
["bitfinex","SOLUSD",1746779691900,20.6185567,169.75,169.65,36.0]
["bitfinex","SOLUSD",1746779692108,18.64964886,169.74,169.66,10.0]
["bitfinex","SOLUSD",1746779692313,20.6185567,169.75,169.65,10.0]
["bitfinex","SOLUSD",1746779692621,33.51328042,169.66,169.64,10.0]
["bitfinex","SOLUSD",1746779692926,18.64964886,169.74,169.66,10.0]
["bitfinex","SOLUSD",1746779693217,18.64964886,169.74,169.64,26.0]
["bitfinex","SOLUSD",1746779693218,18.64964886,169.72,169.68,10.0]
["bitfinex","SOLUSD",1746779693625,18.64964886,169.72,169.7,10.0]
["bitfinex","SOLUSD",1746779693921,18.64964886,169.72,169.68,10.0]
["bitfinex","SOLUSD",1746779694130,18.64964886,169.68,169.67,10.0]
["bitfinex","SOLUSD",1746779694297,18.64964886,169.68,169.65,10.0]
["bitfinex","SOLUSD",1746779694498,18.64964886,169.72,169.69,10.0]
["bitfinex","SOLUSD",1746779694704,18.64964886,169.72,169.68,10.0]
["bitfinex","SOLUSD",1746779694894,33.51328042,169.69,169.68,10.0]
["bitfinex","SOLUSD",1746779695094,18.64964886,169.72,169.69,10.0]
["bitfinex","SOLUSD",1746779695295,33.51328042,169.7,169.67,10.0]
["bitfinex","SOLUSD",1746779695598,18.64964886,169.68,169.67,10.0]
["bitfinex","SOLUSD",1746779695803,18.64964886,169.67,169.64,10.0]
["bitfinex","SOLUSD",1746779696001,33.51328042,169.65,169.63,10.0]
["bitfinex","SOLUSD",1746779696229,18.64964886,169.7,169.64,10.0]
["bitfinex","SOLUSD",1746779696431,18.64964886,169.7,169.65,10.0]
["bitfinex","SOLUSD",1746779697208,18.64964886,169.68,169.62,36.0]
["bitfinex","SOLUSD",1746779697716,18.64964886,169.68,169.63,10.0]
["bitfinex","SOLUSD",1746779698216,33.51328042,169.64,169.63,10.0]
["bitfinex","SOLUSD",1746779698416,18.64964886,169.68,169.63,10.0]
["bitfinex","SOLUSD",1746779698617,18.64964886,169.68,169.59,10.0]
["bitfinex","SOLUSD",1746779698826,18.64964886,169.68,169.62,10.0]
["bitfinex","SOLUSD",1746779699028,18.64964886,169.68,169.6,10.0]
["bitfinex","SOLUSD",1746779699219,5.89379383,169.67,169.6,10.0]
["bitfinex","SOLUSD",1746779699424,5.89379383,169.67,169.62,10.0]
["bitfinex","SOLUSD",1746779699622,33.51328042,169.63,169.59,36.0]
["bitfinex","SOLUSD",1746779699812,18.64964886,169.66,169.61,10.0]
["bitfinex","SOLUSD",1746779700013,18.64964886,169.66,169.59,36.0]
["bitfinex","SOLUSD",1746779700229,18.64964886,169.66,169.57,10.0]
["bitfinex","SOLUSD",1746779700422,18.64964886,169.66,169.54,10.0]
["bitfinex","SOLUSD",1746779700727,18.64964886,169.66,169.58,10.0]
["bitfinex","SOLUSD",1746779700921,18.64964886,169.66,169.51,33.51328042]
["bitfinex","SOLUSD",1746779700922,18.64964886,169.64,169.51,10.0]
["bitfinex","SOLUSD",1746779701110,18.64964886,169.6,169.47,10.0]
["bitfinex","SOLUSD",1746779701315,18.64964886,169.58,169.42,10.0]
["bitfinex","SOLUSD",1746779701525,18.64964886,169.58,169.44,10.0]
["bitfinex","SOLUSD",1746779701724,18.64964886,169.58,169.46,10.0]
["bitfinex","SOLUSD",1746779701926,33.51328042,169.47,169.46,10.0]
["bitfinex","SOLUSD",1746779702310,18.64964886,169.5,169.46,10.0]
["bitfinex","SOLUSD",1746779702624,50.12087976,169.59,169.46,10.0]
["bitfinex","SOLUSD",1746779703228,39.41425894,169.47,169.46,10.0]
["bitfinex","SOLUSD",1746779703432,5.90097852,169.47,169.46,10.0]
["bitfinex","SOLUSD",1746779703629,5.90097852,169.47,169.37,10.0]
["bitfinex","SOLUSD",1746779704147,20.652852,169.47,169.4,10.0]
["bitfinex","SOLUSD",1746779704320,33.51328042,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746779704516,18.64964886,169.4,169.34,10.0]
["bitfinex","SOLUSD",1746779704730,18.64964886,169.4,169.3,39.4197491]
["bitfinex","SOLUSD",1746779704731,18.64964886,169.46,169.36,10.0]
["bitfinex","SOLUSD",1746779705056,33.51328042,169.37,169.31,10.0]
["bitfinex","SOLUSD",1746779705346,18.64964886,169.39,169.33,10.0]
["bitfinex","SOLUSD",1746779705515,33.51328042,169.34,169.28,10.0]
["bitfinex","SOLUSD",1746779705719,18.64964886,169.37,169.29,10.0]
["bitfinex","SOLUSD",1746779706015,18.64964886,169.37,169.25,10.0]
["bitfinex","SOLUSD",1746779706215,22.32389664,169.38,169.25,36.0]
["bitfinex","SOLUSD",1746779706216,18.64964886,169.35,169.25,36.0]
["bitfinex","SOLUSD",1746779706536,6.289,169.36,169.29,10.0]
["bitfinex","SOLUSD",1746779706737,18.64964886,169.35,169.29,10.0]
["bitfinex","SOLUSD",1746779707353,5.90527931,169.34,169.3,10.0]
["bitfinex","SOLUSD",1746779707648,5.90489609,169.36,169.32,10.0]
["bitfinex","SOLUSD",1746779707846,5.90489609,169.36,169.33,10.0]
["bitfinex","SOLUSD",1746779708047,7.56440125,169.38,169.34,10.0]
["bitfinex","SOLUSD",1746779708739,7.56440125,169.38,169.35,10.0]
["bitfinex","SOLUSD",1746779708931,25.09634886,169.41,169.35,10.0]
["bitfinex","SOLUSD",1746779709132,6.4467,169.41,169.38,10.0]
["bitfinex","SOLUSD",1746779709326,33.51328042,169.39,169.34,10.0]
["bitfinex","SOLUSD",1746779709524,5.90318772,169.4,169.37,10.0]
["bitfinex","SOLUSD",1746779709822,33.51328042,169.41,169.39,10.0]
["bitfinex","SOLUSD",1746779710036,14.75273415,169.47,169.39,10.0]
["bitfinex","SOLUSD",1746779710253,5.90144585,169.45,169.41,10.0]
["bitfinex","SOLUSD",1746779710422,6.5752,169.48,169.44,10.0]
["bitfinex","SOLUSD",1746779710621,18.64964886,169.47,169.44,10.0]
["bitfinex","SOLUSD",1746779710842,33.51328042,169.45,169.44,10.0]
["bitfinex","SOLUSD",1746779711042,6.5752,169.48,169.44,10.0]
["bitfinex","SOLUSD",1746779711256,6.5752,169.48,169.41,26.0]
["bitfinex","SOLUSD",1746779711257,33.51328042,169.45,169.43,10.0]
["bitfinex","SOLUSD",1746779711528,14.74925219,169.51,169.46,10.0]
["bitfinex","SOLUSD",1746779711730,18.64964886,169.5,169.46,10.0]
["bitfinex","SOLUSD",1746779712136,5.898661,169.53,169.5,10.0]
["bitfinex","SOLUSD",1746779712326,5.89726956,169.57,169.54,10.0]
["bitfinex","SOLUSD",1746779712529,5.89726956,169.57,169.56,10.0]
["bitfinex","SOLUSD",1746779712747,5.89686392,169.59,169.56,10.0]
["bitfinex","SOLUSD",1746779712922,0.86888115,169.58,169.57,10.0]
["bitfinex","SOLUSD",1746779713124,8.3402168,169.61,169.58,10.0]
["bitfinex","SOLUSD",1746779713335,5.89613565,169.61,169.59,10.0]
["bitfinex","SOLUSD",1746779713531,5.89544402,169.63,169.6,10.0]
["bitfinex","SOLUSD",1746779713742,5.89544402,169.63,169.58,10.0]
["bitfinex","SOLUSD",1746779713743,0.86888115,169.62,169.58,10.0]
["bitfinex","SOLUSD",1746779714051,0.86888115,169.62,169.55,10.0]
["bitfinex","SOLUSD",1746779714222,33.51328042,169.56,169.53,10.0]
["bitfinex","SOLUSD",1746779714418,0.86888115,169.55,169.51,10.0]
["bitfinex","SOLUSD",1746779714623,18.64964886,169.54,169.5,10.0]
["bitfinex","SOLUSD",1746779714845,0.86888115,169.53,169.49,10.0]
["bitfinex","SOLUSD",1746779715048,0.86888115,169.53,169.51,10.0]
["bitfinex","SOLUSD",1746779715244,0.86888115,169.53,169.52,10.0]
["bitfinex","SOLUSD",1746779715550,33.51328042,169.53,169.51,10.0]
["bitfinex","SOLUSD",1746779715758,18.64964886,169.51,169.47,10.0]
["bitfinex","SOLUSD",1746779716046,18.64964886,169.58,169.56,10.0]
["bitfinex","SOLUSD",1746779716235,0.86888115,169.57,169.56,10.0]
["bitfinex","SOLUSD",1746779716429,0.86888115,169.58,169.51,36.0]
["bitfinex","SOLUSD",1746779716635,0.86888115,169.58,169.51,10.0]
["bitfinex","SOLUSD",1746779716851,0.86888115,169.58,169.52,10.0]
["bitfinex","SOLUSD",1746779717054,0.86888115,169.58,169.54,10.0]
["bitfinex","SOLUSD",1746779717432,6.76614023,169.58,169.55,10.0]
["bitfinex","SOLUSD",1746779717756,33.51328042,169.56,169.52,10.0]
["bitfinex","SOLUSD",1746779717929,0.86888115,169.55,169.53,10.0]
["bitfinex","SOLUSD",1746779718129,0.86888115,169.56,169.55,10.0]
["bitfinex","SOLUSD",1746779718429,5.89654657,169.6,169.56,10.0]
["bitfinex","SOLUSD",1746779718750,0.86888115,169.59,169.57,10.0]
["bitfinex","SOLUSD",1746779719260,0.86888115,169.59,169.58,10.0]
["bitfinex","SOLUSD",1746779719554,33.51328042,169.59,169.58,10.0]
["bitfinex","SOLUSD",1746779719725,6.76485884,169.61,169.58,10.0]
["bitfinex","SOLUSD",1746779719926,18.64964886,169.49,169.27,6.5586]
["bitfinex","SOLUSD",1746779720242,18.64964886,169.47,169.33,33.51328042]
["bitfinex","SOLUSD",1746779720429,18.64964886,169.45,169.34,33.51328042]
["bitfinex","SOLUSD",1746779720631,0.86888115,169.44,169.28,70.6758034]
["bitfinex","SOLUSD",1746779720844,33.51328042,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1746779721049,0.86888115,169.42,169.28,5.9073724]
["bitfinex","SOLUSD",1746779721557,0.86888115,169.42,169.34,26.0]
["bitfinex","SOLUSD",1746779721767,6.77137396,169.42,169.29,33.51328042]
["bitfinex","SOLUSD",1746779721936,6.77137396,169.42,169.27,12.46628202]
["bitfinex","SOLUSD",1746779722136,6.77137396,169.42,169.33,26.0]
["bitfinex","SOLUSD",1746779722534,33.51328042,169.34,169.27,12.46628202]
["bitfinex","SOLUSD",1746779722735,0.86888115,169.33,169.26,33.51328042]
["bitfinex","SOLUSD",1746779722931,18.64964886,169.37,169.25,5.90841949]
["bitfinex","SOLUSD",1746779723155,0.86888115,169.36,169.28,26.0]
["bitfinex","SOLUSD",1746779723346,18.64964886,169.4,169.32,26.0]
["bitfinex","SOLUSD",1746779723544,0.86888115,169.39,169.32,26.0]
["bitfinex","SOLUSD",1746779723744,18.64964886,169.38,169.3,26.0]
["bitfinex","SOLUSD",1746779723956,0.86888115,169.37,169.31,33.51328042]
["bitfinex","SOLUSD",1746779724266,18.64964886,169.41,169.3,26.0]
["bitfinex","SOLUSD",1746779724460,0.86888115,169.4,169.3,59.51328042]
["bitfinex","SOLUSD",1746779724769,0.86888115,169.4,169.34,26.0]
["bitfinex","SOLUSD",1746779725262,0.86888115,169.4,169.3,26.0]
["bitfinex","SOLUSD",1746779725457,18.64964886,169.39,169.3,26.0]
["bitfinex","SOLUSD",1746779725631,0.86888115,169.38,169.32,26.0]
["bitfinex","SOLUSD",1746779725835,0.86888115,169.38,169.33,26.0]
["bitfinex","SOLUSD",1746779726546,18.64964886,169.45,169.33,26.0]
["bitfinex","SOLUSD",1746779726867,18.64964886,169.43,169.33,26.0]
["bitfinex","SOLUSD",1746779727036,0.86888115,169.42,169.33,26.0]
["bitfinex","SOLUSD",1746779727431,0.86888115,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746779727652,0.86888115,169.44,169.37,26.0]
["bitfinex","SOLUSD",1746779728359,18.64964886,169.43,169.37,26.0]
["bitfinex","SOLUSD",1746779728562,18.64964886,169.41,169.37,26.0]
["bitfinex","SOLUSD",1746779728739,0.86888115,169.4,169.37,26.0]
["bitfinex","SOLUSD",1746779729054,18.64964886,169.45,169.37,26.0]
["bitfinex","SOLUSD",1746779729239,0.86888115,169.44,169.37,26.0]
["bitfinex","SOLUSD",1746779729437,0.86888115,169.44,169.38,5.90388475]
["bitfinex","SOLUSD",1746779729637,0.86888115,169.44,169.3,39.53234552]
["bitfinex","SOLUSD",1746779729638,33.51328042,169.39,169.36,26.0]
["bitfinex","SOLUSD",1746779729832,0.86888115,169.38,169.36,26.0]
["bitfinex","SOLUSD",1746779730035,33.51328042,169.37,169.34,5.90527931]
["bitfinex","SOLUSD",1746779730230,0.86888115,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1746779730435,0.86888115,169.4,169.34,31.90527931]
["bitfinex","SOLUSD",1746779730741,0.86888115,169.4,169.37,26.0]
["bitfinex","SOLUSD",1746779731356,18.64964886,169.49,169.34,20.6684776]
["bitfinex","SOLUSD",1746779731565,18.64964886,169.47,169.34,20.6684776]
["bitfinex","SOLUSD",1746779731860,33.46036561,169.37,169.26,5.90807042]
["bitfinex","SOLUSD",1746779732042,18.64964886,169.43,169.27,14.76858048]
["bitfinex","SOLUSD",1746779732251,18.64964886,169.41,169.27,14.76858048]
["bitfinex","SOLUSD",1746779732487,0.86888115,169.4,169.34,26.0]
["bitfinex","SOLUSD",1746779732767,0.86888115,169.4,169.35,26.0]
["bitfinex","SOLUSD",1746779733131,0.86888115,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1746779733355,0.86888115,169.4,169.34,31.9049736]
["bitfinex","SOLUSD",1746779733561,0.86888115,169.4,169.34,46.66817189]
["bitfinex","SOLUSD",1746779733774,18.64964886,169.5,169.34,46.66817189]
["bitfinex","SOLUSD",1746779733976,18.64964886,169.45,169.38,26.0]
["bitfinex","SOLUSD",1746779734281,31.08126011,169.42,169.38,26.0]
["bitfinex","SOLUSD",1746779734577,0.86888115,169.42,169.38,57.08126011]
["bitfinex","SOLUSD",1746779734752,0.86888115,169.44,169.39,5.90353621]
["bitfinex","SOLUSD",1746779735379,0.86888115,169.44,169.41,26.0]
["bitfinex","SOLUSD",1746779735862,18.64964886,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1746779736066,0.86888115,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746779736268,31.08126011,169.38,169.36,5.90458195]
["bitfinex","SOLUSD",1746779736470,31.95014126,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1746779736693,31.08126011,169.34,169.29,14.76672551]
["bitfinex","SOLUSD",1746779736863,31.08126011,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1746779737058,0.86888115,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1746779737252,0.86888115,169.35,169.3,57.08126011]
["bitfinex","SOLUSD",1746779737523,18.64964886,169.38,169.31,31.08126011]
["bitfinex","SOLUSD",1746779737691,0.86888115,169.37,169.33,26.0]
["bitfinex","SOLUSD",1746779737879,19.51853001,169.43,169.33,26.0]
["bitfinex","SOLUSD",1746779738057,19.51853001,169.43,169.33,57.08126011]
["bitfinex","SOLUSD",1746779738452,31.08126011,169.41,169.35,57.08126011]
["bitfinex","SOLUSD",1746779738758,31.95014126,169.42,169.37,31.08126011]
["bitfinex","SOLUSD",1746779738974,18.64964886,169.41,169.29,14.76700492]
["bitfinex","SOLUSD",1746779739178,0.86888115,169.4,169.32,26.0]
["bitfinex","SOLUSD",1746779739488,18.64964886,169.43,169.38,26.0]
["bitfinex","SOLUSD",1746779739683,0.86888115,169.42,169.38,26.0]
["bitfinex","SOLUSD",1746779740184,0.86888115,169.42,169.39,26.0]
["bitfinex","SOLUSD",1746779740386,18.64964886,169.45,169.38,26.0]
["bitfinex","SOLUSD",1746779740695,31.08126011,169.43,169.38,26.0]
["bitfinex","SOLUSD",1746779740894,0.86888115,169.44,169.39,31.08126011]
["bitfinex","SOLUSD",1746779741186,18.64964886,169.43,169.39,26.0]
["bitfinex","SOLUSD",1746779741408,0.86888115,169.42,169.39,26.0]
["bitfinex","SOLUSD",1746779742089,18.64964886,169.41,169.33,31.08126011]
["bitfinex","SOLUSD",1746779742414,0.86888115,169.4,169.35,26.0]
["bitfinex","SOLUSD",1746779742607,0.86888115,169.4,169.34,57.08126011]
["bitfinex","SOLUSD",1746779742913,0.86888115,169.4,169.35,5.90493061]
["bitfinex","SOLUSD",1746779743075,5.90240431,169.43,169.35,5.90493061]
["bitfinex","SOLUSD",1746779743076,31.08126011,169.41,169.38,26.0]
["bitfinex","SOLUSD",1746779743275,0.86888115,169.4,169.38,26.0]
["bitfinex","SOLUSD",1746779743673,0.86888115,169.42,169.38,26.0]
["bitfinex","SOLUSD",1746779744222,31.08126011,169.41,169.38,26.0]
["bitfinex","SOLUSD",1746779744516,0.14216157,169.41,169.38,26.0]
["bitfinex","SOLUSD",1746779744686,31.08126011,169.42,169.37,57.08126011]
["bitfinex","SOLUSD",1746779744884,0.86888115,169.44,169.37,26.0]
["bitfinex","SOLUSD",1746779745098,31.22342168,169.43,169.37,57.08126011]
["bitfinex","SOLUSD",1746779745407,31.08126011,169.43,169.37,26.0]
["bitfinex","SOLUSD",1746779745581,0.86888115,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746779745786,0.14216157,169.4,169.37,26.0]
["bitfinex","SOLUSD",1746779745999,1.01104272,169.4,169.37,26.0]
["bitfinex","SOLUSD",1746779746296,0.14216157,169.38,169.37,26.0]
["bitfinex","SOLUSD",1746779746503,0.14216157,169.41,169.37,26.0]
["bitfinex","SOLUSD",1746779746878,6.04506758,169.41,169.35,26.0]
["bitfinex","SOLUSD",1746779747089,31.22342168,169.38,169.35,26.0]
["bitfinex","SOLUSD",1746779747283,0.14216157,169.38,169.35,26.0]
["bitfinex","SOLUSD",1746779747501,0.14216157,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1746779747810,18.64964886,169.41,169.32,5.90597684]
["bitfinex","SOLUSD",1746779747811,0.14216157,169.39,169.35,26.0]
["bitfinex","SOLUSD",1746779747992,0.14216157,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1746779748301,0.14216157,169.39,169.35,26.0]
["bitfinex","SOLUSD",1746779748302,18.79181043,169.39,169.35,26.0]
["bitfinex","SOLUSD",1746779748523,0.14216157,169.39,169.35,26.0]
["bitfinex","SOLUSD",1746779748878,31.22342168,169.39,169.34,31.90523307]
["bitfinex","SOLUSD",1746779749084,31.22342168,169.37,169.32,5.90594458]
["bitfinex","SOLUSD",1746779749304,31.22342168,169.37,169.33,26.0]
["bitfinex","SOLUSD",1746779749695,0.14216157,169.35,169.34,26.0]
["bitfinex","SOLUSD",1746779750204,0.86888115,169.42,169.34,26.0]
["bitfinex","SOLUSD",1746779750384,0.86888115,169.42,169.34,57.08126011]
["bitfinex","SOLUSD",1746779750587,0.14216157,169.41,169.36,26.0]
["bitfinex","SOLUSD",1746779750783,18.79181043,169.4,169.36,26.0]
["bitfinex","SOLUSD",1746779751119,0.14216157,169.36,169.34,26.0]
["bitfinex","SOLUSD",1746779751326,31.22342168,169.36,169.34,26.0]
["bitfinex","SOLUSD",1746779751479,0.14216157,169.36,169.34,26.0]
["bitfinex","SOLUSD",1746779751680,31.22342168,169.36,169.34,26.0]
["bitfinex","SOLUSD",1746779751882,0.14216157,169.36,169.35,26.0]
["bitfinex","SOLUSD",1746779752415,0.14216157,169.38,169.36,26.0]
["bitfinex","SOLUSD",1746779752601,19.51853001,169.43,169.37,31.08126011]
["bitfinex","SOLUSD",1746779752910,25.42077441,169.43,169.37,26.0]
["bitfinex","SOLUSD",1746779753103,31.08126011,169.41,169.37,31.90419414]
["bitfinex","SOLUSD",1746779753314,0.14216157,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746779753605,0.14216157,169.42,169.37,57.08126011]
["bitfinex","SOLUSD",1746779753795,0.86888115,169.43,169.37,62.98542295]
["bitfinex","SOLUSD",1746779753997,0.86888115,169.43,169.4,26.0]
["bitfinex","SOLUSD",1746779754385,0.14216157,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746779754919,0.14216157,169.42,169.34,57.08126011]
["bitfinex","SOLUSD",1746779755093,0.14216157,169.42,169.39,26.0]
["bitfinex","SOLUSD",1746779755501,0.86888115,169.43,169.39,26.0]
["bitfinex","SOLUSD",1746779755904,0.86888115,169.43,169.35,26.0]
["bitfinex","SOLUSD",1746779756211,0.14216157,169.42,169.39,26.0]
["bitfinex","SOLUSD",1746779756589,31.22342168,169.42,169.35,26.0]
["bitfinex","SOLUSD",1746779756789,0.14216157,169.39,169.37,26.0]
["bitfinex","SOLUSD",1746779757002,0.14216157,169.39,169.31,221.08]
["bitfinex","SOLUSD",1746779757198,0.14216157,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1746779757517,0.14216157,169.39,169.35,26.0]
["bitfinex","SOLUSD",1746779757700,0.14216157,169.41,169.35,26.0]
["bitfinex","SOLUSD",1746779757906,0.14216157,169.41,169.36,26.0]
["bitfinex","SOLUSD",1746779758115,0.14216157,169.4,169.36,26.0]
["bitfinex","SOLUSD",1746779758414,1.01104272,169.4,169.36,26.0]
["bitfinex","SOLUSD",1746779758786,0.14216157,169.4,169.36,26.0]
["bitfinex","SOLUSD",1746779759012,0.86888115,169.4,169.36,26.0]
["bitfinex","SOLUSD",1746779759199,0.86888115,169.42,169.36,26.0]
["bitfinex","SOLUSD",1746779759395,0.14216157,169.41,169.36,26.0]
["bitfinex","SOLUSD",1746779759607,18.79181043,169.41,169.36,26.0]
["bitfinex","SOLUSD",1746779759794,0.14216157,169.38,169.36,26.0]
["bitfinex","SOLUSD",1746779760204,31.22342168,169.38,169.32,36.98692225]
["bitfinex","SOLUSD",1746779760517,0.14216157,169.38,169.35,26.0]
["bitfinex","SOLUSD",1746779760698,0.14216157,169.38,169.3,5.90635225]
["bitfinex","SOLUSD",1746779760902,0.14216157,169.34,169.26,20.67815903]
["bitfinex","SOLUSD",1746779761106,0.14216157,169.38,169.35,26.0]
["bitfinex","SOLUSD",1746779761302,19.51853001,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746779761512,31.08126011,169.41,169.39,26.0]
["bitfinex","SOLUSD",1746779761718,18.64964886,169.43,169.39,26.0]
["bitfinex","SOLUSD",1746779761895,20.51853001,169.44,169.43,26.0]
["bitfinex","SOLUSD",1746779762096,20.51853001,169.44,169.38,26.0]
["bitfinex","SOLUSD",1746779762294,19.64964886,169.44,169.38,49.68435212]
["bitfinex","SOLUSD",1746779762504,1.0,169.44,169.38,49.68435212]
["bitfinex","SOLUSD",1746779762704,1.0,169.44,169.43,57.08126011]
["bitfinex","SOLUSD",1746779762908,1.0,169.44,169.43,36.98340258]
["bitfinex","SOLUSD",1746779763114,0.86888115,169.56,169.46,26.0]
["bitfinex","SOLUSD",1746779763426,0.86888115,169.58,169.46,26.0]
["bitfinex","SOLUSD",1746779763601,6.76406478,169.63,169.46,26.0]
["bitfinex","SOLUSD",1746779763799,21.50202386,169.63,169.5,26.0]
["bitfinex","SOLUSD",1746779763999,6.76406478,169.63,169.57,26.0]
["bitfinex","SOLUSD",1746779764340,6.76406478,169.63,169.57,57.08126011]
["bitfinex","SOLUSD",1746779764498,6.76406478,169.63,169.57,26.0]
["bitfinex","SOLUSD",1746779764700,6.76406478,169.63,169.57,31.08126011]
["bitfinex","SOLUSD",1746779764920,0.86888115,169.63,169.56,26.0]
["bitfinex","SOLUSD",1746779765216,5.89464479,169.65,169.59,26.0]
["bitfinex","SOLUSD",1746779765421,0.86888115,169.64,169.59,26.0]
["bitfinex","SOLUSD",1746779765630,0.86888115,169.64,169.55,26.0]
["bitfinex","SOLUSD",1746779765929,0.86888115,169.68,169.63,31.08126011]
["bitfinex","SOLUSD",1746779766238,0.86888115,169.68,169.63,26.0]
["bitfinex","SOLUSD",1746779766404,0.86888115,169.73,169.63,26.0]
["bitfinex","SOLUSD",1746779766604,0.86888115,169.74,169.63,26.0]
["bitfinex","SOLUSD",1746779766906,0.86888115,169.74,169.64,3.40993718]
["bitfinex","SOLUSD",1746779767107,6.76047722,169.74,169.66,31.08126011]
["bitfinex","SOLUSD",1746779767320,6.76047722,169.74,169.64,3.40993718]
["bitfinex","SOLUSD",1746779767502,18.64964886,169.73,169.64,3.40993718]
["bitfinex","SOLUSD",1746779767831,18.64964886,169.71,169.64,3.40993718]
["bitfinex","SOLUSD",1746779768021,0.14216157,169.68,169.64,3.40993718]
["bitfinex","SOLUSD",1746779768198,18.79181043,169.65,169.57,3.40993718]
["bitfinex","SOLUSD",1746779768392,19.66069158,169.64,169.57,3.40993718]
["bitfinex","SOLUSD",1746779769016,18.79181043,169.62,169.57,3.40993718]
["bitfinex","SOLUSD",1746779769204,19.66069158,169.62,169.57,3.40993718]
["bitfinex","SOLUSD",1746779769399,19.66069158,169.62,169.49,3.40993718]
["bitfinex","SOLUSD",1746779769600,19.66069158,169.62,169.5,31.08126011]
["bitfinex","SOLUSD",1746779769901,0.14216157,169.62,169.54,26.0]
["bitfinex","SOLUSD",1746779770100,0.14216157,169.62,169.53,26.0]
["bitfinex","SOLUSD",1746779770637,0.14216157,169.62,169.54,3.40993718]
["bitfinex","SOLUSD",1746779770638,0.14216157,169.56,169.54,3.40993718]
["bitfinex","SOLUSD",1746779771003,31.22342168,169.56,169.54,3.40993718]
["bitfinex","SOLUSD",1746779771208,6.03989576,169.56,169.54,3.40993718]
["bitfinex","SOLUSD",1746779771408,0.14216157,169.61,169.54,3.40993718]
["bitfinex","SOLUSD",1746779771728,0.14216157,169.6,169.57,31.08126011]
["bitfinex","SOLUSD",1746779771918,31.08126011,169.62,169.53,31.89846681]
["bitfinex","SOLUSD",1746779772119,0.14216157,169.58,169.54,31.08126011]
["bitfinex","SOLUSD",1746779772429,0.14216157,169.58,169.51,26.0]
["bitfinex","SOLUSD",1746779772640,0.86888115,169.64,169.53,26.0]
["bitfinex","SOLUSD",1746779772841,0.14216157,169.63,169.53,26.0]
["bitfinex","SOLUSD",1746779773129,18.79181043,169.61,169.51,26.0]
["bitfinex","SOLUSD",1746779773333,0.14216157,169.59,169.52,26.0]
["bitfinex","SOLUSD",1746779773538,0.14216157,169.59,169.54,31.08126011]
["bitfinex","SOLUSD",1746779773710,0.14216157,169.59,169.53,26.0]
["bitfinex","SOLUSD",1746779774215,0.14216157,169.59,169.52,26.0]
["bitfinex","SOLUSD",1746779774607,0.14216157,169.59,169.53,26.0]
["bitfinex","SOLUSD",1746779774832,18.79181043,169.6,169.48,31.08126011]
["bitfinex","SOLUSD",1746779775015,0.14216157,169.56,169.45,252.00126011]
["bitfinex","SOLUSD",1746779775216,0.14216157,169.53,169.45,220.92]
["bitfinex","SOLUSD",1746779775416,0.14216157,169.56,169.37,31.08126011]
["bitfinex","SOLUSD",1746779775417,18.64964886,169.49,169.37,31.08126011]
["bitfinex","SOLUSD",1746779775632,0.14216157,169.46,169.36,5.90458195]
["bitfinex","SOLUSD",1746779775826,0.14216157,169.46,169.42,57.08126011]
["bitfinex","SOLUSD",1746779776025,18.79181043,169.53,169.45,26.0]
["bitfinex","SOLUSD",1746779776226,18.79181043,169.51,169.36,5.90458195]
["bitfinex","SOLUSD",1746779776437,18.79181043,169.51,169.37,50.0]
["bitfinex","SOLUSD",1746779776438,0.14216157,169.48,169.37,50.0]
["bitfinex","SOLUSD",1746779776618,18.79181043,169.55,169.42,26.0]
["bitfinex","SOLUSD",1746779776824,0.86888115,169.56,169.44,26.0]
["bitfinex","SOLUSD",1746779777120,18.64964886,169.57,169.5,57.08126011]
["bitfinex","SOLUSD",1746779777336,11.92411248,169.61,169.54,26.0]
["bitfinex","SOLUSD",1746779777337,0.86888115,169.6,169.54,26.0]
["bitfinex","SOLUSD",1746779777511,18.79181043,169.59,169.45,20.65506048]
["bitfinex","SOLUSD",1746779777711,0.86888115,169.58,169.54,26.0]
["bitfinex","SOLUSD",1746779778039,0.86888115,169.58,169.53,26.0]
["bitfinex","SOLUSD",1746779778040,31.08126011,169.56,169.53,26.0]
["bitfinex","SOLUSD",1746779778247,18.64964886,169.6,169.54,26.0]
["bitfinex","SOLUSD",1746779778424,0.86888115,169.59,169.54,26.0]
["bitfinex","SOLUSD",1746779778621,19.51853001,169.62,169.55,31.08126011]
["bitfinex","SOLUSD",1746779778833,19.51853001,169.62,169.55,26.0]
["bitfinex","SOLUSD",1746779779015,19.51853001,169.62,169.55,62.97889022]
["bitfinex","SOLUSD",1746779779219,0.86888115,169.64,169.57,31.08126011]
["bitfinex","SOLUSD",1746779779446,0.86888115,169.63,169.58,26.0]
["bitfinex","SOLUSD",1746779779740,18.79181043,169.65,169.58,26.0]
["bitfinex","SOLUSD",1746779780047,18.79181043,169.63,169.57,57.08126011]
["bitfinex","SOLUSD",1746779780218,19.51853001,169.66,169.6,26.0]
["bitfinex","SOLUSD",1746779780423,0.86888115,169.65,169.6,26.0]
["bitfinex","SOLUSD",1746779780625,0.21324235,169.68,169.6,26.0]
["bitfinex","SOLUSD",1746779780626,18.64964886,169.67,169.6,26.0]
["bitfinex","SOLUSD",1746779780838,31.08126011,169.63,169.59,57.08126011]
["bitfinex","SOLUSD",1746779781044,0.86888115,169.66,169.6,31.08126011]
["bitfinex","SOLUSD",1746779781221,0.86888115,169.7,169.62,26.0]
["bitfinex","SOLUSD",1746779781556,33.38373831,169.75,169.62,26.0]
["bitfinex","SOLUSD",1746779781557,31.08126011,169.68,169.62,26.0]
["bitfinex","SOLUSD",1746779781725,19.51853001,169.7,169.63,31.08126011]
["bitfinex","SOLUSD",1746779782042,0.86888115,169.74,169.66,26.0]
["bitfinex","SOLUSD",1746779782347,0.86888115,169.74,169.69,26.0]
["bitfinex","SOLUSD",1746779782540,31.08126011,169.71,169.69,26.0]
["bitfinex","SOLUSD",1746779782740,6.76024851,169.74,169.66,57.08126011]
["bitfinex","SOLUSD",1746779783051,6.890638,169.77,169.71,31.08126011]
["bitfinex","SOLUSD",1746779783233,1.0,169.77,169.72,31.08126011]
["bitfinex","SOLUSD",1746779783548,32.08126011,169.77,169.73,31.08126011]
["bitfinex","SOLUSD",1746779783746,1.0,169.77,169.76,26.0]
["bitfinex","SOLUSD",1746779784115,1.0,169.77,169.75,5.89083769]
["bitfinex","SOLUSD",1746779784518,1.0,169.77,169.74,26.0]
["bitfinex","SOLUSD",1746779784717,1.0,169.77,169.75,31.08126011]
["bitfinex","SOLUSD",1746779785139,31.08126011,169.76,169.69,5.89282829]
["bitfinex","SOLUSD",1746779785444,31.08126011,169.73,169.72,26.0]
["bitfinex","SOLUSD",1746779785623,1.01104272,169.76,169.72,26.0]
["bitfinex","SOLUSD",1746779785823,0.14216157,169.76,169.7,26.0]
["bitfinex","SOLUSD",1746779786028,0.14216157,169.76,169.72,31.08126011]
["bitfinex","SOLUSD",1746779786241,1.0,169.77,169.76,26.0]
["bitfinex","SOLUSD",1746779786440,1.0,169.77,169.76,57.08126011]
["bitfinex","SOLUSD",1746779786642,1.0,169.77,169.75,31.08126011]
["bitfinex","SOLUSD",1746779786959,6.89034498,169.77,169.67,31.08126011]
["bitfinex","SOLUSD",1746779787144,0.14216157,169.75,169.63,5.89518363]
["bitfinex","SOLUSD",1746779787464,0.14216157,169.75,169.71,26.0]
["bitfinex","SOLUSD",1746779787465,31.08126011,169.74,169.71,26.0]
["bitfinex","SOLUSD",1746779787755,0.14216157,169.74,169.68,31.08126011]
["bitfinex","SOLUSD",1746779787932,0.14216157,169.74,169.69,31.08126011]
["bitfinex","SOLUSD",1746779788255,0.14216157,169.72,169.61,226.9558]
["bitfinex","SOLUSD",1746779788558,1.01104272,169.72,169.62,31.08126011]
["bitfinex","SOLUSD",1746779788852,0.14216157,169.71,169.64,26.0]
["bitfinex","SOLUSD",1746779789155,0.14216157,169.69,169.61,251.94126011]
["bitfinex","SOLUSD",1746779789328,0.14216157,169.69,169.61,220.86]
["bitfinex","SOLUSD",1746779789527,0.14216157,169.69,169.64,26.0]
["bitfinex","SOLUSD",1746779789858,0.14216157,169.69,169.66,26.0]
["bitfinex","SOLUSD",1746779790224,0.14216157,169.69,169.64,26.0]
["bitfinex","SOLUSD",1746779790428,0.14216157,169.75,169.65,26.0]
["bitfinex","SOLUSD",1746779790650,0.86888115,169.76,169.69,26.0]
["bitfinex","SOLUSD",1746779790964,1.0,169.77,169.74,26.0]
["bitfinex","SOLUSD",1746779791128,7.75953594,169.77,169.69,26.0]
["bitfinex","SOLUSD",1746779791455,7.75953594,169.77,169.7,26.0]
["bitfinex","SOLUSD",1746779791456,18.79181043,169.76,169.7,26.0]
["bitfinex","SOLUSD",1746779791758,0.14216157,169.75,169.71,26.0]
["bitfinex","SOLUSD",1746779791955,18.64964886,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1746779792146,31.08126011,169.64,169.6,6.5508]
["bitfinex","SOLUSD",1746779792325,0.14216157,169.65,169.58,31.08126011]
["bitfinex","SOLUSD",1746779792525,0.14216157,169.65,169.61,246.86]
["bitfinex","SOLUSD",1746779792842,18.79181043,169.63,169.54,37.63206011]
["bitfinex","SOLUSD",1746779793147,31.08126011,169.57,169.52,31.08126011]
["bitfinex","SOLUSD",1746779793347,0.14216157,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1746779793562,1.01104272,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1746779793757,0.14216157,169.66,169.51,5.89935697]
["bitfinex","SOLUSD",1746779793957,0.14216157,169.66,169.6,31.08126011]
["bitfinex","SOLUSD",1746779794167,0.14216157,169.66,169.59,26.0]
["bitfinex","SOLUSD",1746779794365,0.86888115,169.67,169.63,31.08126011]
["bitfinex","SOLUSD",1746779794554,18.64964886,169.7,169.6,31.08126011]
["bitfinex","SOLUSD",1746779794743,0.86888115,169.69,169.62,31.08126011]
["bitfinex","SOLUSD",1746779795064,0.86888115,169.69,169.64,26.0]
["bitfinex","SOLUSD",1746779795265,18.64964886,169.7,169.64,26.0]
["bitfinex","SOLUSD",1746779795454,0.86888115,169.75,169.64,26.0]
["bitfinex","SOLUSD",1746779795654,0.86888115,169.75,169.59,20.63773271]
["bitfinex","SOLUSD",1746779795655,18.64964886,169.74,169.63,26.0]
["bitfinex","SOLUSD",1746779795854,18.64964886,169.72,169.63,26.0]
["bitfinex","SOLUSD",1746779796065,0.14216157,169.7,169.63,26.0]
["bitfinex","SOLUSD",1746779796265,18.79181043,169.68,169.6,5.89597656]
["bitfinex","SOLUSD",1746779796467,0.14216157,169.65,169.56,5.89761736]
["bitfinex","SOLUSD",1746779796763,0.14216157,169.68,169.63,26.0]
["bitfinex","SOLUSD",1746779796972,1.01104272,169.68,169.63,26.0]
["bitfinex","SOLUSD",1746779797139,31.08126011,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1746779797337,0.14216157,169.62,169.58,31.08126011]
["bitfinex","SOLUSD",1746779797533,0.14216157,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1746779797740,0.14216157,169.62,169.59,26.0]
["bitfinex","SOLUSD",1746779798362,0.14216157,169.62,169.51,50.0]
["bitfinex","SOLUSD",1746779798363,0.14216157,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1746779798677,0.14216157,169.57,169.5,220.66]
["bitfinex","SOLUSD",1746779798862,0.14216157,169.56,169.5,220.66]
["bitfinex","SOLUSD",1746779799168,0.14216157,169.54,169.5,220.66]
["bitfinex","SOLUSD",1746779799369,1.01104272,169.54,169.5,220.66]
["bitfinex","SOLUSD",1746779800065,0.14216157,169.54,169.5,220.66]
["bitfinex","SOLUSD",1746779800267,6.04064643,169.54,169.5,220.66]
["bitfinex","SOLUSD",1746779800457,18.79181043,169.52,169.42,6.4646]
["bitfinex","SOLUSD",1746779800764,18.79181043,169.5,169.39,226.60343559]
["bitfinex","SOLUSD",1746779800938,18.79181043,169.48,169.41,31.08126011]
["bitfinex","SOLUSD",1746779801140,0.14216157,169.48,169.45,31.08126011]
["bitfinex","SOLUSD",1746779801340,0.14216157,169.48,169.39,220.7]
["bitfinex","SOLUSD",1746779801559,31.08126011,169.45,169.43,26.0]
["bitfinex","SOLUSD",1746779801763,0.14216157,169.43,169.39,220.7]
["bitfinex","SOLUSD",1746779802373,18.79181043,169.41,169.39,220.7]
["bitfinex","SOLUSD",1746779802548,19.66069158,169.41,169.3,5.90632868]
["bitfinex","SOLUSD",1746779802742,19.66069158,169.41,169.3,36.98758879]
["bitfinex","SOLUSD",1746779802962,19.66069158,169.41,169.31,3.08288728]
["bitfinex","SOLUSD",1746779803144,19.66069158,169.41,169.33,26.0]
["bitfinex","SOLUSD",1746779803476,19.66069158,169.41,169.31,3.08288728]
["bitfinex","SOLUSD",1746779803652,0.14216157,169.39,169.31,3.08288728]
["bitfinex","SOLUSD",1746779803966,18.79181043,169.37,169.3,26.0]
["bitfinex","SOLUSD",1746779804180,18.64964886,169.35,169.3,26.0]
["bitfinex","SOLUSD",1746779804346,0.14216157,169.33,169.28,220.76]
["bitfinex","SOLUSD",1746779804679,0.14216157,169.33,169.31,26.0]
["bitfinex","SOLUSD",1746779804877,31.22342168,169.33,169.31,26.0]
["bitfinex","SOLUSD",1746779805052,5.90318772,169.4,169.31,57.08126011]
["bitfinex","SOLUSD",1746779805255,5.90318772,169.4,169.34,31.08126011]
["bitfinex","SOLUSD",1746779805256,0.14216157,169.37,169.34,31.08126011]
["bitfinex","SOLUSD",1746779805454,18.64964886,169.42,169.34,31.90500776]
["bitfinex","SOLUSD",1746779805644,0.14216157,169.4,169.36,31.08126011]
["bitfinex","SOLUSD",1746779805967,0.14216157,169.37,169.31,26.0]
["bitfinex","SOLUSD",1746779806139,18.64964886,169.36,169.31,26.0]
["bitfinex","SOLUSD",1746779806343,0.14216157,169.37,169.32,31.08126011]
["bitfinex","SOLUSD",1746779806575,18.79181043,169.37,169.31,26.0]
["bitfinex","SOLUSD",1746779806765,0.14216157,169.35,169.32,31.08126011]
["bitfinex","SOLUSD",1746779806957,31.95014126,169.41,169.34,26.0]
["bitfinex","SOLUSD",1746779807167,36.13230834,169.49,169.34,26.0]
["bitfinex","SOLUSD",1746779807168,18.64964886,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746779807354,18.64964886,169.47,169.36,26.0]
["bitfinex","SOLUSD",1746779807540,31.08126011,169.38,169.28,220.76]
["bitfinex","SOLUSD",1746779807743,18.64964886,169.4,169.29,5.90702345]
["bitfinex","SOLUSD",1746779807744,18.64964886,169.36,169.29,5.90702345]
["bitfinex","SOLUSD",1746779807946,0.14216157,169.34,169.29,31.08126011]
["bitfinex","SOLUSD",1746779808244,31.08126011,169.31,169.28,220.76]
["bitfinex","SOLUSD",1746779808477,0.14216157,169.32,169.28,251.84126011]
["bitfinex","SOLUSD",1746779808654,0.86888115,169.42,169.31,57.08126011]
["bitfinex","SOLUSD",1746779808861,0.86888115,169.42,169.3,31.08126011]
["bitfinex","SOLUSD",1746779808862,31.08126011,169.4,169.33,26.0]
["bitfinex","SOLUSD",1746779809065,0.14216157,169.4,169.33,26.0]
["bitfinex","SOLUSD",1746779809387,1.0,169.39,169.34,26.0]
["bitfinex","SOLUSD",1746779809676,1.0,169.39,169.38,26.0]
["bitfinex","SOLUSD",1746779809973,1.0,169.39,169.38,88.16252022]
["bitfinex","SOLUSD",1746779811473,1.0,169.39,169.38,94.06640497]
["bitfinex","SOLUSD",1746779811776,1.0,169.39,169.38,31.90388475]
["bitfinex","SOLUSD",1746779811973,1.0,169.39,169.38,62.98514486]
["bitfinex","SOLUSD",1746779812345,1.0,169.39,169.38,94.06640497]
["bitfinex","SOLUSD",1746779812551,1.0,169.39,169.38,62.98514486]
["bitfinex","SOLUSD",1746779813078,1.0,169.39,169.38,26.0]
["bitfinex","SOLUSD",1746779813257,1.0,169.39,169.38,57.08126011]
["bitfinex","SOLUSD",1746779813575,1.0,169.39,169.38,31.08126011]
["bitfinex","SOLUSD",1746779813779,1.0,169.39,169.38,36.98514486]
["bitfinex","SOLUSD",1746779813982,1.0,169.39,169.38,68.06640497]
["bitfinex","SOLUSD",1746779814475,1.0,169.39,169.38,36.98514486]
["bitfinex","SOLUSD",1746779814650,1.0,169.39,169.38,62.98514486]
["bitfinex","SOLUSD",1746779814852,1.0,169.39,169.38,57.08126011]
["bitfinex","SOLUSD",1746779815150,1.0,169.39,169.38,26.0]
["bitfinex","SOLUSD",1746779815355,1.0,169.39,169.38,68.06640497]
["bitfinex","SOLUSD",1746779817773,1.0,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1746779817958,1.0,169.39,169.38,36.98514486]
["bitfinex","SOLUSD",1746779818165,1.0,169.39,169.38,68.06640497]
["bitfinex","SOLUSD",1746779819057,0.14216157,169.51,169.41,26.0]
["bitfinex","SOLUSD",1746779819252,0.86888115,169.51,169.48,26.0]
["bitfinex","SOLUSD",1746779819475,6.76719423,169.54,169.5,31.08126011]
["bitfinex","SOLUSD",1746779819668,5.89900896,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746779819876,0.86888115,169.51,169.44,26.0]
["bitfinex","SOLUSD",1746779820176,0.14216157,169.5,169.44,26.0]
["bitfinex","SOLUSD",1746779820375,0.14216157,169.5,169.43,26.0]
["bitfinex","SOLUSD",1746779820880,0.14216157,169.5,169.44,26.0]
["bitfinex","SOLUSD",1746779821252,0.14216157,169.48,169.43,26.0]
["bitfinex","SOLUSD",1746779821553,0.86888115,169.47,169.43,26.0]
["bitfinex","SOLUSD",1746779821755,0.86888115,169.49,169.46,31.08126011]
["bitfinex","SOLUSD",1746779822053,0.86888115,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746779822378,0.86888115,169.53,169.5,31.08126011]
["bitfinex","SOLUSD",1746779822767,0.86888115,169.53,169.48,26.0]
["bitfinex","SOLUSD",1746779822966,0.86888115,169.53,169.5,31.08126011]
["bitfinex","SOLUSD",1746779823170,0.14216157,169.52,169.5,31.08126011]
["bitfinex","SOLUSD",1746779823378,0.86888115,169.53,169.48,26.0]
["bitfinex","SOLUSD",1746779823579,0.14216157,169.52,169.51,31.08126011]
["bitfinex","SOLUSD",1746779823878,0.86888115,169.53,169.51,31.08126011]
["bitfinex","SOLUSD",1746779824080,0.86888115,169.54,169.52,31.08126011]
["bitfinex","SOLUSD",1746779824278,0.86888115,169.54,169.45,5.90121398]
["bitfinex","SOLUSD",1746779824483,31.22342168,169.53,169.47,26.0]
["bitfinex","SOLUSD",1746779824659,31.22342168,169.53,169.47,57.08126011]
["bitfinex","SOLUSD",1746779824660,0.14216157,169.51,169.47,57.08126011]
["bitfinex","SOLUSD",1746779824863,0.14216157,169.49,169.41,5.90283926]
["bitfinex","SOLUSD",1746779825188,0.14216157,169.53,169.44,26.0]
["bitfinex","SOLUSD",1746779825364,0.14216157,169.52,169.44,26.0]
["bitfinex","SOLUSD",1746779825562,1.01104272,169.52,169.41,20.65993742]
["bitfinex","SOLUSD",1746779825765,0.14216157,169.5,169.45,26.0]
["bitfinex","SOLUSD",1746779826064,1.01104272,169.5,169.41,5.90280733]
["bitfinex","SOLUSD",1746779826586,1.01104272,169.5,169.44,26.0]
["bitfinex","SOLUSD",1746779826900,0.14216157,169.48,169.39,220.98]
["bitfinex","SOLUSD",1746779827059,0.14216157,169.46,169.39,220.98]
["bitfinex","SOLUSD",1746779827258,0.14216157,169.46,169.35,14.76232654]
["bitfinex","SOLUSD",1746779827460,0.14216157,169.46,169.38,26.0]
["bitfinex","SOLUSD",1746779827661,0.14216157,169.44,169.32,39.86830497]
["bitfinex","SOLUSD",1746779827973,1.01104272,169.44,169.32,20.67091896]
["bitfinex","SOLUSD",1746779828157,1.01104272,169.44,169.32,5.90597684]
["bitfinex","SOLUSD",1746779828357,31.08126011,169.41,169.3,226.86633922]
["bitfinex","SOLUSD",1746779828558,0.14216157,169.37,169.3,220.96]
["bitfinex","SOLUSD",1746779828784,0.14216157,169.38,169.3,220.96]
["bitfinex","SOLUSD",1746779828969,0.86888115,169.37,169.33,26.0]
["bitfinex","SOLUSD",1746779829553,0.86888115,169.37,169.23,6.0861]
["bitfinex","SOLUSD",1746779829554,0.14216157,169.36,169.23,6.0861]
["bitfinex","SOLUSD",1746779829769,0.14216157,169.34,169.27,26.0]
["bitfinex","SOLUSD",1746779829982,0.14216157,169.34,169.24,5.90876861]
["bitfinex","SOLUSD",1746779830293,0.14216157,169.34,169.27,26.0]
["bitfinex","SOLUSD",1746779830473,0.14216157,169.34,169.24,20.68069014]
["bitfinex","SOLUSD",1746779830672,0.14216157,169.36,169.33,26.0]
["bitfinex","SOLUSD",1746779831067,0.14216157,169.36,169.24,20.68069014]
["bitfinex","SOLUSD",1746779831068,1.01104272,169.36,169.24,20.68069014]
["bitfinex","SOLUSD",1746779831392,1.01104272,169.36,169.27,26.0]
["bitfinex","SOLUSD",1746779831695,0.14216157,169.34,169.24,20.68069014]
["bitfinex","SOLUSD",1746779831881,1.01104272,169.34,169.24,5.90876861]
["bitfinex","SOLUSD",1746779832302,1.01104272,169.34,169.27,26.0]
["bitfinex","SOLUSD",1746779833103,1.01104272,169.34,169.24,20.68069014]
["bitfinex","SOLUSD",1746779833397,24.55424857,169.36,169.33,26.0]
["bitfinex","SOLUSD",1746779833398,0.86888115,169.35,169.33,26.0]
["bitfinex","SOLUSD",1746779833570,0.86888115,169.39,169.33,26.0]
["bitfinex","SOLUSD",1746779833768,0.14216157,169.38,169.33,26.0]
["bitfinex","SOLUSD",1746779833989,0.14216157,169.38,169.23,6.0861]
["bitfinex","SOLUSD",1746779833990,0.14216157,169.36,169.23,6.0861]
["bitfinex","SOLUSD",1746779834291,0.86888115,169.35,169.27,26.0]
["bitfinex","SOLUSD",1746779834669,0.14216157,169.34,169.27,26.0]
["bitfinex","SOLUSD",1746779835006,0.14216157,169.32,169.31,26.0]
["bitfinex","SOLUSD",1746779835808,0.14216157,169.32,169.24,5.90876861]
["bitfinex","SOLUSD",1746779835809,0.14216157,169.3,169.21,20.68425226]
["bitfinex","SOLUSD",1746779835990,1.01104272,169.3,169.21,20.68425226]
["bitfinex","SOLUSD",1746779836298,1.01104272,169.3,169.21,5.9098162]
["bitfinex","SOLUSD",1746779836668,1.01104272,169.3,169.28,31.08126011]
["bitfinex","SOLUSD",1746779836870,1.01104272,169.3,169.24,26.0]
["bitfinex","SOLUSD",1746779837093,1.01104272,169.3,169.21,5.9098162]
["bitfinex","SOLUSD",1746779837292,1.01104272,169.3,169.29,31.08126011]
["bitfinex","SOLUSD",1746779837499,0.86888115,169.32,169.24,26.0]
["bitfinex","SOLUSD",1746779837806,5.90353621,169.39,169.34,26.0]
["bitfinex","SOLUSD",1746779838095,19.51853001,169.38,169.34,26.0]
["bitfinex","SOLUSD",1746779838312,0.86888115,169.38,169.37,31.08126011]
["bitfinex","SOLUSD",1746779838493,0.86888115,169.4,169.33,26.0]
["bitfinex","SOLUSD",1746779838675,0.86888115,169.4,169.38,31.08126011]
["bitfinex","SOLUSD",1746779838866,19.51853001,169.4,169.27,26.0]
["bitfinex","SOLUSD",1746779839071,0.86888115,169.4,169.39,31.08126011]
["bitfinex","SOLUSD",1746779839379,39.16386011,169.4,169.17,36.06094093]
["bitfinex","SOLUSD",1746779839573,18.79181043,169.38,169.28,31.08126011]
["bitfinex","SOLUSD",1746779839771,18.79181043,169.36,169.23,26.0]
["bitfinex","SOLUSD",1746779839972,31.08126011,169.32,169.2,31.08126011]
["bitfinex","SOLUSD",1746779840200,1.01104272,169.31,169.17,6.5065]
["bitfinex","SOLUSD",1746779840389,0.14216157,169.35,169.2,31.08126011]
["bitfinex","SOLUSD",1746779840590,18.79181043,169.33,169.2,31.08126011]
["bitfinex","SOLUSD",1746779840902,0.14216157,169.31,169.28,31.08126011]
["bitfinex","SOLUSD",1746779841398,0.14216157,169.31,169.2,31.08126011]
["bitfinex","SOLUSD",1746779841606,0.14216157,169.31,169.28,31.08126011]
["bitfinex","SOLUSD",1746779841773,0.14216157,169.31,169.2,31.08126011]
["bitfinex","SOLUSD",1746779841976,0.14216157,169.31,169.23,26.0]
["bitfinex","SOLUSD",1746779842296,0.14216157,169.29,169.2,31.08126011]
["bitfinex","SOLUSD",1746779842619,0.14216157,169.27,169.2,31.08126011]
["bitfinex","SOLUSD",1746779842972,1.01104272,169.27,169.25,31.08126011]
["bitfinex","SOLUSD",1746779843171,1.01104272,169.27,169.26,31.08126011]
["bitfinex","SOLUSD",1746779843389,1.01104272,169.27,169.22,26.0]
["bitfinex","SOLUSD",1746779843703,1.01104272,169.27,169.25,31.08126011]
["bitfinex","SOLUSD",1746779843880,1.01104272,169.27,169.23,26.0]
["bitfinex","SOLUSD",1746779844280,1.01104272,169.27,169.23,57.08126011]
["bitfinex","SOLUSD",1746779844600,1.01104272,169.27,169.22,26.0]
["bitfinex","SOLUSD",1746779844898,0.14216157,169.28,169.22,26.0]
["bitfinex","SOLUSD",1746779845079,0.14216157,169.28,169.26,31.08126011]
["bitfinex","SOLUSD",1746779845279,0.14216157,169.28,169.25,26.0]
["bitfinex","SOLUSD",1746779845994,1.01104272,169.28,169.26,31.08126011]
["bitfinex","SOLUSD",1746779846298,1.01104272,169.28,169.27,31.08126011]
["bitfinex","SOLUSD",1746779846493,0.14216157,169.28,169.27,31.08126011]
["bitfinex","SOLUSD",1746779846693,0.14216157,169.29,169.25,26.0]
["bitfinex","SOLUSD",1746779846896,0.14216157,169.27,169.25,57.08126011]
["bitfinex","SOLUSD",1746779847499,1.01104272,169.27,169.25,26.0]
["bitfinex","SOLUSD",1746779847880,0.14216157,169.27,169.26,31.08126011]
["bitfinex","SOLUSD",1746779848081,1.01104272,169.27,169.25,26.0]
["bitfinex","SOLUSD",1746779848381,0.14216157,169.27,169.25,26.0]
["bitfinex","SOLUSD",1746779848581,0.14216157,169.27,169.22,26.0]
["bitfinex","SOLUSD",1746779848582,1.01104272,169.27,169.22,26.0]
["bitfinex","SOLUSD",1746779849086,1.01104272,169.27,169.11,6.2585]
["bitfinex","SOLUSD",1746779849087,0.14216157,169.25,169.11,6.2585]
["bitfinex","SOLUSD",1746779849409,0.14216157,169.23,169.22,31.08126011]
["bitfinex","SOLUSD",1746779849779,0.14216157,169.23,169.11,6.2585]
["bitfinex","SOLUSD",1746779849780,1.01104272,169.23,169.16,42.44272852]
["bitfinex","SOLUSD",1746779849984,0.86888115,169.25,169.22,31.08126011]
["bitfinex","SOLUSD",1746779850183,0.86888115,169.28,169.24,31.08126011]
["bitfinex","SOLUSD",1746779850501,0.14216157,169.28,169.27,31.08126011]
["bitfinex","SOLUSD",1746779850693,224.1312,169.64,169.27,62.16252022]
["bitfinex","SOLUSD",1746779850893,224.1312,169.64,169.54,36.0]
["bitfinex","SOLUSD",1746779850894,7.8312,169.64,169.54,36.0]
["bitfinex","SOLUSD",1746779851199,31.08126011,169.63,169.54,26.0]
["bitfinex","SOLUSD",1746779851498,7.8312,169.64,169.58,31.08126011]
["bitfinex","SOLUSD",1746779851698,31.08126011,169.62,169.54,36.0]
["bitfinex","SOLUSD",1746779851875,7.8312,169.64,169.58,31.08126011]
["bitfinex","SOLUSD",1746779852075,38.91246011,169.64,169.58,31.08126011]
["bitfinex","SOLUSD",1746779852272,31.08126011,169.63,169.55,10.0]
["bitfinex","SOLUSD",1746779852506,31.08126011,169.57,169.52,26.0]
["bitfinex","SOLUSD",1746779852695,18.64964886,169.52,169.41,10.0]
["bitfinex","SOLUSD",1746779853000,18.64964886,169.63,169.51,31.08126011]
["bitfinex","SOLUSD",1746779853217,7.8312,169.64,169.56,31.08126011]
["bitfinex","SOLUSD",1746779853502,31.08126011,169.66,169.56,36.0]
["bitfinex","SOLUSD",1746779853814,8.97667887,169.7,169.62,31.08126011]
["bitfinex","SOLUSD",1746779853982,6.6526,169.71,169.61,10.0]
["bitfinex","SOLUSD",1746779854189,31.08126011,169.68,169.61,10.0]
["bitfinex","SOLUSD",1746779854481,31.08126011,169.67,169.61,26.0]
["bitfinex","SOLUSD",1746779854685,18.79181043,169.7,169.55,10.0]
["bitfinex","SOLUSD",1746779854900,31.08126011,169.66,169.56,10.0]
["bitfinex","SOLUSD",1746779855200,18.64964886,169.65,169.63,31.08126011]
["bitfinex","SOLUSD",1746779855404,18.64964886,169.7,169.63,31.08126011]
["bitfinex","SOLUSD",1746779855601,18.64964886,169.67,169.58,26.0]
["bitfinex","SOLUSD",1746779855783,18.64964886,169.67,169.58,36.0]
["bitfinex","SOLUSD",1746779855978,18.64964886,169.66,169.59,10.0]
["bitfinex","SOLUSD",1746779856179,18.64964886,169.66,169.58,26.0]
["bitfinex","SOLUSD",1746779856374,0.14216157,169.64,169.6,31.08126011]
["bitfinex","SOLUSD",1746779856604,18.79181043,169.62,169.55,10.0]
["bitfinex","SOLUSD",1746779856807,18.79181043,169.62,169.58,31.08126011]
["bitfinex","SOLUSD",1746779856977,0.14216157,169.6,169.52,10.0]
["bitfinex","SOLUSD",1746779857178,0.14216157,169.6,169.55,31.08126011]
["bitfinex","SOLUSD",1746779857417,0.14216157,169.58,169.52,10.0]
["bitfinex","SOLUSD",1746779857897,0.14216157,169.58,169.54,31.08126011]
["bitfinex","SOLUSD",1746779858281,0.14216157,169.58,169.56,31.08126011]
["bitfinex","SOLUSD",1746779858482,0.14216157,169.58,169.52,10.0]
["bitfinex","SOLUSD",1746779858794,0.14216157,169.58,169.53,31.08126011]
["bitfinex","SOLUSD",1746779859102,0.14216157,169.66,169.52,31.08126011]
["bitfinex","SOLUSD",1746779859407,0.14216157,169.54,169.45,10.0]
["bitfinex","SOLUSD",1746779859582,0.14216157,169.52,169.49,31.08126011]
["bitfinex","SOLUSD",1746779859776,0.14216157,169.52,169.47,31.08126011]
["bitfinex","SOLUSD",1746779859777,31.22342168,169.52,169.47,31.08126011]
["bitfinex","SOLUSD",1746779859976,31.22342168,169.52,169.42,221.2]
["bitfinex","SOLUSD",1746779859977,0.14216157,169.52,169.48,31.08126011]
["bitfinex","SOLUSD",1746779860187,0.14216157,169.52,169.51,31.08126011]
["bitfinex","SOLUSD",1746779860382,18.64964886,169.57,169.51,31.08126011]
["bitfinex","SOLUSD",1746779860686,26.0,169.67,169.5,31.08126011]
["bitfinex","SOLUSD",1746779860687,18.64964886,169.59,169.5,41.08126011]
["bitfinex","SOLUSD",1746779860883,0.14216157,169.58,169.49,10.0]
["bitfinex","SOLUSD",1746779861094,0.14216157,169.62,169.51,31.08126011]
["bitfinex","SOLUSD",1746779861284,18.79181043,169.59,169.5,31.08126011]
["bitfinex","SOLUSD",1746779861478,18.79181043,169.57,169.48,31.08126011]
["bitfinex","SOLUSD",1746779861788,0.14216157,169.51,169.5,31.03986096]
["bitfinex","SOLUSD",1746779862002,0.14216157,169.51,169.43,10.0]
["bitfinex","SOLUSD",1746779862187,0.14216157,169.51,169.45,10.0]
["bitfinex","SOLUSD",1746779862388,0.14216157,169.49,169.42,231.2]
["bitfinex","SOLUSD",1746779862706,0.14216157,169.49,169.42,221.2]
["bitfinex","SOLUSD",1746779863084,0.14216157,169.49,169.45,31.05219014]
["bitfinex","SOLUSD",1746779863423,0.14216157,169.49,169.43,10.0]
["bitfinex","SOLUSD",1746779863581,0.14216157,169.49,169.42,221.2]
["bitfinex","SOLUSD",1746779863782,18.79181043,169.47,169.39,10.0]
["bitfinex","SOLUSD",1746779863986,18.79181043,169.47,169.44,31.05219014]
["bitfinex","SOLUSD",1746779864222,18.79181043,169.47,169.38,10.0]
["bitfinex","SOLUSD",1746779864513,18.79181043,169.47,169.41,10.0]
["bitfinex","SOLUSD",1746779864718,18.79181043,169.47,169.46,31.05219014]
["bitfinex","SOLUSD",1746779864884,18.79181043,169.47,169.41,10.0]
["bitfinex","SOLUSD",1746779865210,18.79181043,169.47,169.45,31.05219014]
["bitfinex","SOLUSD",1746779865401,18.79181043,169.47,169.41,10.0]
["bitfinex","SOLUSD",1746779865581,5.90040122,169.48,169.43,36.0]
["bitfinex","SOLUSD",1746779865778,0.14216157,169.45,169.42,10.0]
["bitfinex","SOLUSD",1746779866003,0.14216157,169.45,169.44,31.05219014]
["bitfinex","SOLUSD",1746779866507,0.14216157,169.45,169.43,10.0]
["bitfinex","SOLUSD",1746779866812,0.14216157,169.45,169.44,31.05219014]
["bitfinex","SOLUSD",1746779867217,5.9010976,169.46,169.44,41.05219014]
["bitfinex","SOLUSD",1746779867414,5.9000531,169.49,169.45,31.05219014]
["bitfinex","SOLUSD",1746779867611,6.04221467,169.49,169.48,31.05219014]
["bitfinex","SOLUSD",1746779867803,18.64964886,169.54,169.48,41.05219014]
["bitfinex","SOLUSD",1746779868005,18.64964886,169.54,169.47,36.0]
["bitfinex","SOLUSD",1746779868210,0.14216157,169.53,169.45,10.0]
["bitfinex","SOLUSD",1746779868383,18.79181043,169.5,169.46,31.05219014]
["bitfinex","SOLUSD",1746779868588,0.14216157,169.5,169.44,10.0]
["bitfinex","SOLUSD",1746779868789,0.14216157,169.5,169.48,31.05219014]
["bitfinex","SOLUSD",1746779869003,0.14216157,169.5,169.43,26.0]
["bitfinex","SOLUSD",1746779869205,0.14216157,169.5,169.42,10.0]
["bitfinex","SOLUSD",1746779869517,0.14216157,169.48,169.45,31.05219014]
["bitfinex","SOLUSD",1746779869729,0.14216157,169.48,169.43,10.0]
["bitfinex","SOLUSD",1746779869925,6.04256279,169.48,169.47,31.05219014]
["bitfinex","SOLUSD",1746779870417,5.90040122,169.48,169.46,10.0]
["bitfinex","SOLUSD",1746779870617,5.90040122,169.48,169.44,36.0]
["bitfinex","SOLUSD",1746779870819,0.14216157,169.47,169.44,36.0]
["bitfinex","SOLUSD",1746779871025,14.74610036,169.54,169.47,10.0]
["bitfinex","SOLUSD",1746779871226,14.7466525,169.53,169.52,31.05219014]
["bitfinex","SOLUSD",1746779871893,0.14216157,169.52,169.47,36.0]
["bitfinex","SOLUSD",1746779872307,0.14216157,169.52,169.5,31.05219014]
["bitfinex","SOLUSD",1746779872997,0.14216157,169.52,169.48,31.05219014]
["bitfinex","SOLUSD",1746779873506,0.14216157,169.52,169.47,31.05219014]
["bitfinex","SOLUSD",1746779873507,49.84400057,169.52,169.47,31.05219014]
["bitfinex","SOLUSD",1746779873726,0.14216157,169.5,169.43,36.0]
["bitfinex","SOLUSD",1746779873930,20.65262287,169.47,169.43,10.0]
["bitfinex","SOLUSD",1746779874095,0.14216157,169.46,169.45,31.05219014]
["bitfinex","SOLUSD",1746779874697,0.14216157,169.46,169.43,10.0]
["bitfinex","SOLUSD",1746779874698,18.79181043,169.46,169.43,10.0]
["bitfinex","SOLUSD",1746779875008,0.14216157,169.46,169.45,31.05219014]
["bitfinex","SOLUSD",1746779875226,0.14216157,169.46,169.43,10.0]
["bitfinex","SOLUSD",1746779875426,18.79181043,169.46,169.4,36.0]
["bitfinex","SOLUSD",1746779875631,18.79181043,169.46,169.41,10.0]
["bitfinex","SOLUSD",1746779875919,18.79181043,169.46,169.4,10.0]
["bitfinex","SOLUSD",1746779876128,0.14216157,169.44,169.42,31.05219014]
["bitfinex","SOLUSD",1746779876538,18.79181043,169.44,169.4,10.0]
["bitfinex","SOLUSD",1746779876842,18.64964886,169.41,169.35,10.0]
["bitfinex","SOLUSD",1746779877006,0.14216157,169.4,169.33,10.0]
["bitfinex","SOLUSD",1746779877203,18.79181043,169.4,169.32,10.0]
["bitfinex","SOLUSD",1746779877422,18.79181043,169.38,169.35,31.05219014]
["bitfinex","SOLUSD",1746779877642,18.79181043,169.38,169.34,31.05219014]
["bitfinex","SOLUSD",1746779877809,0.14216157,169.36,169.33,31.05219014]
["bitfinex","SOLUSD",1746779878005,5.90493061,169.35,169.33,31.05219014]
["bitfinex","SOLUSD",1746779878342,18.79181043,169.34,169.3,10.0]
["bitfinex","SOLUSD",1746779878636,31.05219014,169.31,169.25,10.0]
["bitfinex","SOLUSD",1746779878816,0.14216157,169.33,169.28,10.0]
["bitfinex","SOLUSD",1746779879132,0.14216157,169.33,169.26,10.0]
["bitfinex","SOLUSD",1746779879330,0.14216157,169.33,169.25,10.0]
["bitfinex","SOLUSD",1746779879712,49.84400057,169.31,169.23,10.0]
["bitfinex","SOLUSD",1746779879914,0.14216157,169.31,169.21,10.0]
["bitfinex","SOLUSD",1746779880228,18.79181043,169.28,169.23,10.0]
["bitfinex","SOLUSD",1746779880416,18.79181043,169.28,169.24,10.0]
["bitfinex","SOLUSD",1746779881017,18.79181043,169.28,169.23,10.0]
["bitfinex","SOLUSD",1746779881222,18.79181043,169.28,169.24,10.0]
["bitfinex","SOLUSD",1746779881433,0.14216157,169.28,169.22,10.0]
["bitfinex","SOLUSD",1746779881603,0.14216157,169.28,169.22,31.05219014]
["bitfinex","SOLUSD",1746779881804,18.79181043,169.24,169.2,31.05219014]
["bitfinex","SOLUSD",1746779882037,18.64964886,169.2,169.16,10.0]
["bitfinex","SOLUSD",1746779882214,0.14216157,169.19,169.17,31.05219014]
["bitfinex","SOLUSD",1746779882543,0.14216157,169.19,169.14,36.0]
["bitfinex","SOLUSD",1746779882834,0.14216157,169.19,169.17,31.05219014]
["bitfinex","SOLUSD",1746779883006,0.14216157,169.19,169.16,10.0]
["bitfinex","SOLUSD",1746779883204,18.64964886,169.2,169.1,31.05219014]
["bitfinex","SOLUSD",1746779883205,0.14216157,169.2,169.18,10.0]
["bitfinex","SOLUSD",1746779883609,18.79181043,169.2,169.13,10.0]
["bitfinex","SOLUSD",1746779883909,18.79181043,169.2,169.08,6.4279]
["bitfinex","SOLUSD",1746779883910,18.79181043,169.2,169.16,10.0]
["bitfinex","SOLUSD",1746779884115,5.90946696,169.22,169.18,10.0]
["bitfinex","SOLUSD",1746779884439,0.14216157,169.21,169.18,10.0]
["bitfinex","SOLUSD",1746779884640,0.14216157,169.21,169.2,31.05219014]
["bitfinex","SOLUSD",1746779884849,5.90946696,169.22,169.21,10.0]
["bitfinex","SOLUSD",1746779885063,5.90841949,169.25,169.22,10.0]
["bitfinex","SOLUSD",1746779885208,18.64964886,169.3,169.23,10.0]
["bitfinex","SOLUSD",1746779885411,49.701839,169.3,169.25,31.05219014]
["bitfinex","SOLUSD",1746779885612,18.64964886,169.28,169.24,31.05219014]
["bitfinex","SOLUSD",1746779886118,18.79181043,169.24,169.17,10.0]
["bitfinex","SOLUSD",1746779886318,49.84400057,169.24,169.17,10.0]
["bitfinex","SOLUSD",1746779886655,18.79181043,169.21,169.18,31.05219014]
["bitfinex","SOLUSD",1746779886823,18.79181043,169.24,169.16,10.0]
["bitfinex","SOLUSD",1746779887023,31.05219014,169.2,169.13,10.0]
["bitfinex","SOLUSD",1746779887349,18.79181043,169.19,169.13,10.0]
["bitfinex","SOLUSD",1746779887838,0.14216157,169.17,169.13,10.0]
["bitfinex","SOLUSD",1746779888138,18.79181043,169.15,169.07,10.0]
["bitfinex","SOLUSD",1746779888439,18.79181043,169.12,169.09,31.05219014]
["bitfinex","SOLUSD",1746779888610,0.14216157,169.12,169.09,31.05219014]
["bitfinex","SOLUSD",1746779889016,18.79181043,169.12,169.06,10.0]
["bitfinex","SOLUSD",1746779889242,49.84400057,169.1,169.02,10.0]
["bitfinex","SOLUSD",1746779889549,0.14216157,169.08,169.05,31.05219014]
["bitfinex","SOLUSD",1746779889839,0.14216157,169.08,169.06,10.0]
["bitfinex","SOLUSD",1746779890008,5.91470988,169.07,169.05,31.05219014]
["bitfinex","SOLUSD",1746779890211,18.79181043,169.06,169.03,10.0]
["bitfinex","SOLUSD",1746779890424,49.84400057,169.06,168.98,10.0]
["bitfinex","SOLUSD",1746779890624,18.79181043,169.06,169.02,31.05219014]
["bitfinex","SOLUSD",1746779890815,18.79181043,169.06,169.03,31.05219014]
["bitfinex","SOLUSD",1746779891032,18.79181043,169.06,168.99,10.0]
["bitfinex","SOLUSD",1746779891233,49.84400057,169.06,168.98,10.0]
["bitfinex","SOLUSD",1746779891445,18.79181043,169.02,168.95,10.0]
["bitfinex","SOLUSD",1746779891649,18.79181043,169.02,168.88,27.35942257]
["bitfinex","SOLUSD",1746779891650,18.79181043,168.99,168.92,10.0]
["bitfinex","SOLUSD",1746779891851,0.14216157,168.95,168.87,10.0]
["bitfinex","SOLUSD",1746779892035,5.91926127,168.94,168.91,10.0]
["bitfinex","SOLUSD",1746779892223,0.14216157,168.92,168.83,10.0]
["bitfinex","SOLUSD",1746779892421,18.79181043,168.88,168.8,15.92412649]
["bitfinex","SOLUSD",1746779892623,0.14216157,168.86,168.81,10.0]
["bitfinex","SOLUSD",1746779892846,0.14216157,168.86,168.83,10.0]
["bitfinex","SOLUSD",1746779893161,0.14216157,168.86,168.77,10.0]
["bitfinex","SOLUSD",1746779893371,50.31372084,168.94,168.76,10.0]
["bitfinex","SOLUSD",1746779893519,18.79181043,168.82,168.77,10.0]
["bitfinex","SOLUSD",1746779893723,18.79181043,168.89,168.77,10.0]
["bitfinex","SOLUSD",1746779893937,18.79181043,168.89,168.78,10.0]
["bitfinex","SOLUSD",1746779894143,18.79181043,168.87,168.78,10.0]
["bitfinex","SOLUSD",1746779894339,18.79181043,168.85,168.79,10.0]
["bitfinex","SOLUSD",1746779894528,0.14216157,168.84,168.79,10.0]
["bitfinex","SOLUSD",1746779894731,0.14216157,168.84,168.78,10.0]
["bitfinex","SOLUSD",1746779895052,18.79181043,168.84,168.76,10.0]
["bitfinex","SOLUSD",1746779895452,0.14216157,168.84,168.78,10.0]
["bitfinex","SOLUSD",1746779895751,0.14216157,168.84,168.77,10.0]
["bitfinex","SOLUSD",1746779895923,0.14216157,168.84,168.76,10.0]
["bitfinex","SOLUSD",1746779896127,18.79181043,168.82,168.72,10.0]
["bitfinex","SOLUSD",1746779896356,0.14216157,168.79,168.73,10.0]
["bitfinex","SOLUSD",1746779896648,0.14216157,168.79,168.71,10.0]
["bitfinex","SOLUSD",1746779896834,0.14216157,168.79,168.73,31.05219014]
["bitfinex","SOLUSD",1746779897151,18.79181043,168.82,168.71,10.0]
["bitfinex","SOLUSD",1746779897961,18.79181043,168.82,168.77,10.0]
["bitfinex","SOLUSD",1746779898121,18.79181043,168.8,168.75,10.0]
["bitfinex","SOLUSD",1746779898324,18.79181043,168.8,168.73,36.0]
["bitfinex","SOLUSD",1746779898556,18.79181043,168.8,168.75,10.0]
["bitfinex","SOLUSD",1746779898870,18.79181043,168.8,168.73,36.0]
["bitfinex","SOLUSD",1746779899032,18.79181043,168.8,168.71,10.0]
["bitfinex","SOLUSD",1746779899351,18.79181043,168.8,168.68,10.0]
["bitfinex","SOLUSD",1746779899555,18.79181043,168.8,168.69,10.0]
["bitfinex","SOLUSD",1746779899721,18.79181043,168.8,168.67,10.0]
["bitfinex","SOLUSD",1746779899921,18.79181043,168.78,168.66,10.0]
["bitfinex","SOLUSD",1746779900257,18.79181043,168.78,168.61,227.2708261]
["bitfinex","SOLUSD",1746779900258,0.14216157,168.69,168.62,10.0]
["bitfinex","SOLUSD",1746779900426,0.14216157,168.69,168.61,231.34]
["bitfinex","SOLUSD",1746779900755,18.79181043,168.73,168.61,221.34]
["bitfinex","SOLUSD",1746779900953,18.79181043,168.73,168.62,10.0]
["bitfinex","SOLUSD",1746779901144,18.79181043,168.68,168.63,31.05219014]
["bitfinex","SOLUSD",1746779901449,18.79181043,168.68,168.61,10.0]
["bitfinex","SOLUSD",1746779901660,0.14216157,168.68,168.64,10.0]
["bitfinex","SOLUSD",1746779901953,0.14216157,168.68,168.6,31.39223488]
["bitfinex","SOLUSD",1746779901954,5.92522367,168.77,168.73,10.0]
["bitfinex","SOLUSD",1746779902154,5.92487261,168.78,168.75,31.05219014]
["bitfinex","SOLUSD",1746779902334,5.92487261,168.78,168.76,31.05219014]
["bitfinex","SOLUSD",1746779902537,5.92487261,168.78,168.7,10.0]
["bitfinex","SOLUSD",1746779902857,31.05219014,168.71,168.66,26.0]
["bitfinex","SOLUSD",1746779903152,76.36141721,168.78,168.63,26.0]
["bitfinex","SOLUSD",1746779903153,18.79181043,168.68,168.63,26.0]
["bitfinex","SOLUSD",1746779903357,18.79181043,168.68,168.6,10.34004474]
["bitfinex","SOLUSD",1746779903535,18.79181043,168.68,168.61,10.0]
["bitfinex","SOLUSD",1746779903851,18.79181043,168.68,168.6,0.34004474]
["bitfinex","SOLUSD",1746779903852,0.14216157,168.68,168.66,31.05219014]
["bitfinex","SOLUSD",1746779904037,18.64964886,168.74,168.68,10.0]
["bitfinex","SOLUSD",1746779904355,18.64964886,168.72,168.69,10.0]
["bitfinex","SOLUSD",1746779904736,31.13016111,168.86,168.74,36.0]
["bitfinex","SOLUSD",1746779904933,31.26543249,168.83,168.74,26.0]
["bitfinex","SOLUSD",1746779905154,20.73241467,168.82,168.71,10.0]
["bitfinex","SOLUSD",1746779905362,20.73241467,168.82,168.77,31.05219014]
["bitfinex","SOLUSD",1746779905529,5.92346878,168.82,168.75,36.0]
["bitfinex","SOLUSD",1746779905854,5.92346878,168.82,168.78,10.0]
["bitfinex","SOLUSD",1746779906059,5.92346878,168.82,168.81,31.05219014]
["bitfinex","SOLUSD",1746779906237,5.92241634,168.85,168.78,10.0]
["bitfinex","SOLUSD",1746779906437,5.92241634,168.85,168.79,10.0]
["bitfinex","SOLUSD",1746779906647,5.92241634,168.85,168.78,26.0]
["bitfinex","SOLUSD",1746779906853,31.05219014,168.79,168.72,26.0]
["bitfinex","SOLUSD",1746779907159,0.14216157,168.79,168.68,10.0]
["bitfinex","SOLUSD",1746779907340,31.05219014,168.8,168.67,10.0]
["bitfinex","SOLUSD",1746779907543,0.14216157,168.81,168.67,10.0]
["bitfinex","SOLUSD",1746779907747,26.0,168.77,168.67,10.0]
["bitfinex","SOLUSD",1746779908062,0.14216157,168.76,168.67,10.0]
["bitfinex","SOLUSD",1746779908360,0.14216157,168.74,168.73,31.05219014]
["bitfinex","SOLUSD",1746779908532,5.92452159,168.79,168.74,10.0]
["bitfinex","SOLUSD",1746779908742,5.92452159,168.79,168.75,10.0]
["bitfinex","SOLUSD",1746779909076,5.92449806,168.8,168.78,31.05219014]
["bitfinex","SOLUSD",1746779909270,1.528,168.88,168.8,10.0]
["bitfinex","SOLUSD",1746779909271,5.92311792,168.83,168.8,10.0]
["bitfinex","SOLUSD",1746779909432,5.92311792,168.83,168.66,10.0]
["bitfinex","SOLUSD",1746779909632,57.05219014,168.8,168.69,10.0]
["bitfinex","SOLUSD",1746779909942,0.14216157,168.79,168.69,10.0]
["bitfinex","SOLUSD",1746779910138,31.05219014,168.73,168.67,10.0]
["bitfinex","SOLUSD",1746779911432,0.14216157,168.66,168.65,10.0]
["bitfinex","SOLUSD",1746779911668,0.14216157,168.66,168.61,10.0]
["bitfinex","SOLUSD",1746779912333,0.14216157,168.64,168.6,10.34004474]
["bitfinex","SOLUSD",1746779912859,88.24654185,168.61,168.6,0.34004474]
["bitfinex","SOLUSD",1746779913167,88.24654185,168.61,168.5,10.0]
["bitfinex","SOLUSD",1746779913168,0.14216157,168.6,168.5,10.0]
["bitfinex","SOLUSD",1746779913346,0.14216157,168.6,168.51,10.0]
["bitfinex","SOLUSD",1746779913536,0.14216157,168.6,168.45,10.0]
["bitfinex","SOLUSD",1746779913537,0.14216157,168.56,168.45,10.0]
["bitfinex","SOLUSD",1746779913736,0.14216157,168.56,168.44,10.0]
["bitfinex","SOLUSD",1746779914270,26.0,168.52,168.43,10.0]
["bitfinex","SOLUSD",1746779914481,0.14216157,168.51,168.42,10.0]
["bitfinex","SOLUSD",1746779914680,0.14216157,168.51,168.44,10.0]
["bitfinex","SOLUSD",1746779914982,0.14216157,168.51,168.49,10.0]
["bitfinex","SOLUSD",1746779915149,0.14216157,168.51,168.41,5.93767841]
["bitfinex","SOLUSD",1746779915150,5.93295757,168.55,168.5,41.05219014]
["bitfinex","SOLUSD",1746779915353,5.93257082,168.57,168.51,10.0]
["bitfinex","SOLUSD",1746779915570,5.93257082,168.57,168.47,10.0]
["bitfinex","SOLUSD",1746779915781,26.0,168.56,168.47,10.0]
["bitfinex","SOLUSD",1746779915976,26.0,168.54,168.42,10.0]
["bitfinex","SOLUSD",1746779916281,20.76781581,168.53,168.43,10.0]
["bitfinex","SOLUSD",1746779916489,26.0,168.5,168.38,10.0]
["bitfinex","SOLUSD",1746779916692,26.0,168.5,168.34,10.0]
["bitfinex","SOLUSD",1746779916693,0.14216157,168.49,168.34,10.0]
["bitfinex","SOLUSD",1746779916873,0.14216157,168.49,168.37,10.0]
["bitfinex","SOLUSD",1746779917059,0.14216157,168.49,168.38,10.0]
["bitfinex","SOLUSD",1746779917256,0.14216157,168.41,168.33,10.0]
["bitfinex","SOLUSD",1746779917581,0.14216157,168.49,168.35,10.0]
["bitfinex","SOLUSD",1746779917761,0.14216157,168.49,168.39,10.0]
["bitfinex","SOLUSD",1746779917953,0.14216157,168.49,168.41,10.0]
["bitfinex","SOLUSD",1746779918276,0.14216157,168.39,168.34,10.0]
["bitfinex","SOLUSD",1746779918576,0.14216157,168.37,168.32,10.0]
["bitfinex","SOLUSD",1746779918785,0.14216157,168.36,168.33,10.0]
["bitfinex","SOLUSD",1746779918962,5.93824228,168.4,168.33,10.0]
["bitfinex","SOLUSD",1746779919280,29.66830831,168.53,168.33,10.0]
["bitfinex","SOLUSD",1746779919281,5.9347181,168.5,168.41,10.0]
["bitfinex","SOLUSD",1746779919446,5.9347181,168.5,168.4,10.0]
["bitfinex","SOLUSD",1746779919647,20.77151335,168.5,168.37,10.0]
["bitfinex","SOLUSD",1746779919865,26.0,168.47,168.34,10.0]
["bitfinex","SOLUSD",1746779920154,0.14216157,168.46,168.32,10.0]
["bitfinex","SOLUSD",1746779920486,0.14216157,168.46,168.36,10.0]
["bitfinex","SOLUSD",1746779920487,0.14216157,168.42,168.36,10.0]
["bitfinex","SOLUSD",1746779920664,0.14216157,168.42,168.3,5.94163211]
["bitfinex","SOLUSD",1746779920665,0.14216157,168.42,168.35,36.0]
["bitfinex","SOLUSD",1746779920852,0.14216157,168.42,168.4,10.0]
["bitfinex","SOLUSD",1746779921059,5.9333096,168.54,168.46,10.0]
["bitfinex","SOLUSD",1746779921258,5.9333096,168.54,168.45,10.0]
["bitfinex","SOLUSD",1746779921493,5.9333096,168.54,168.44,36.0]
["bitfinex","SOLUSD",1746779921664,20.76737718,168.54,168.44,10.0]
["bitfinex","SOLUSD",1746779922176,20.76737718,168.54,168.45,10.0]
["bitfinex","SOLUSD",1746779922397,14.83406758,168.54,168.39,26.0]
["bitfinex","SOLUSD",1746779922553,26.0,168.51,168.44,10.0]
["bitfinex","SOLUSD",1746779922759,26.0,168.53,168.46,10.0]
["bitfinex","SOLUSD",1746779922983,0.14216157,168.5,168.41,10.0]
["bitfinex","SOLUSD",1746779923282,0.14216157,168.5,168.4,10.0]
["bitfinex","SOLUSD",1746779923792,0.14216157,168.5,168.37,10.0]
["bitfinex","SOLUSD",1746779923960,0.14216157,168.5,168.33,10.0]
["bitfinex","SOLUSD",1746779924285,0.14216157,168.5,168.34,10.0]
["bitfinex","SOLUSD",1746779924488,26.14216157,168.48,168.41,10.0]
["bitfinex","SOLUSD",1746779924866,0.14216157,168.45,168.38,10.0]
["bitfinex","SOLUSD",1746779925256,26.0,168.46,168.36,26.0]
["bitfinex","SOLUSD",1746779925257,26.14216157,168.48,168.39,10.0]
["bitfinex","SOLUSD",1746779925468,26.14216157,168.48,168.41,10.0]
["bitfinex","SOLUSD",1746779925679,0.14216157,168.45,168.34,10.0]
["bitfinex","SOLUSD",1746779925883,32.83705944,168.37,168.3,10.0]
["bitfinex","SOLUSD",1746779926064,32.69489787,168.31,168.29,10.0]
["bitfinex","SOLUSD",1746779926258,0.14216157,168.33,168.26,10.0]
["bitfinex","SOLUSD",1746779926457,0.14216157,168.31,168.27,10.0]
["bitfinex","SOLUSD",1746779926675,0.14216157,168.31,168.26,10.0]
["bitfinex","SOLUSD",1746779927566,0.14216157,168.28,168.22,10.0]
["bitfinex","SOLUSD",1746779927887,0.14216157,168.28,168.18,10.0]
["bitfinex","SOLUSD",1746779928074,32.69489787,168.24,168.19,10.0]
["bitfinex","SOLUSD",1746779928279,26.0,168.29,168.19,10.0]
["bitfinex","SOLUSD",1746779928280,0.14216157,168.22,168.2,10.0]
["bitfinex","SOLUSD",1746779928463,5.94494976,168.21,168.17,10.0]
["bitfinex","SOLUSD",1746779928664,0.14216157,168.2,168.16,10.0]
["bitfinex","SOLUSD",1746779928983,0.14216157,168.2,168.15,10.0]
["bitfinex","SOLUSD",1746779929187,0.14216157,168.2,168.14,222.26]
["bitfinex","SOLUSD",1746779929373,0.14216157,168.2,168.13,10.0]
["bitfinex","SOLUSD",1746779929700,26.14216157,168.2,168.1,10.0]
["bitfinex","SOLUSD",1746779929907,0.14216157,168.19,168.1,10.0]
["bitfinex","SOLUSD",1746779930195,0.14216157,168.17,168.1,10.0]
["bitfinex","SOLUSD",1746779930400,0.14216157,168.17,168.14,10.0]
["bitfinex","SOLUSD",1746779930599,5.94671741,168.16,168.13,10.0]
["bitfinex","SOLUSD",1746779930791,0.14216157,168.15,168.14,10.0]
["bitfinex","SOLUSD",1746779931096,0.14216157,168.19,168.14,10.0]
["bitfinex","SOLUSD",1746779931298,20.80856123,168.2,168.12,10.0]
["bitfinex","SOLUSD",1746779931507,0.14216157,168.19,168.16,10.0]
["bitfinex","SOLUSD",1746779931688,0.14216157,168.19,168.17,10.0]
["bitfinex","SOLUSD",1746779931884,0.14216157,168.19,168.18,10.0]
["bitfinex","SOLUSD",1746779932096,14.85681561,168.28,168.18,10.0]
["bitfinex","SOLUSD",1746779932288,5.94212371,168.29,168.23,10.0]
["bitfinex","SOLUSD",1746779932603,5.94071169,168.33,168.19,10.0]
["bitfinex","SOLUSD",1746779932811,5.94071169,168.33,168.16,26.0]
["bitfinex","SOLUSD",1746779932812,26.0,168.29,168.18,10.0]
["bitfinex","SOLUSD",1746779933300,26.0,168.29,168.16,36.0]
["bitfinex","SOLUSD",1746779933507,50.49604941,168.33,168.21,10.0]
["bitfinex","SOLUSD",1746779933678,50.49604941,168.33,168.2,10.0]
["bitfinex","SOLUSD",1746779933878,1.0,168.29,168.22,10.0]
["bitfinex","SOLUSD",1746779934075,1.0,168.29,168.2,10.0]
["bitfinex","SOLUSD",1746779934281,1.0,168.29,168.16,10.0]
["bitfinex","SOLUSD",1746779934480,1.0,168.29,168.23,10.0]
["bitfinex","SOLUSD",1746779934788,5.94247682,168.28,168.2,10.0]
["bitfinex","SOLUSD",1746779934991,0.14216157,168.27,168.2,10.0]
["bitfinex","SOLUSD",1746779935183,0.14216157,168.27,168.16,10.0]
["bitfinex","SOLUSD",1746779935383,26.14216157,168.27,168.21,10.0]
["bitfinex","SOLUSD",1746779935589,26.14216157,168.27,168.22,10.0]
["bitfinex","SOLUSD",1746779935878,5.94247682,168.28,168.24,58.69489787]
["bitfinex","SOLUSD",1746779936080,5.94247682,168.28,168.23,10.0]
["bitfinex","SOLUSD",1746779936315,5.94247682,168.28,168.24,10.0]
["bitfinex","SOLUSD",1746779936680,20.79866888,168.28,168.24,10.0]
["bitfinex","SOLUSD",1746779936898,0.14216157,168.27,168.24,10.0]
["bitfinex","SOLUSD",1746779937098,0.14216157,168.27,168.22,32.69489787]
["bitfinex","SOLUSD",1746779937280,0.14216157,168.27,168.21,42.69489787]
["bitfinex","SOLUSD",1746779937499,6.94213102,168.29,168.28,10.0]
["bitfinex","SOLUSD",1746779937787,6.94213102,168.29,168.15,24.86735434]
["bitfinex","SOLUSD",1746779937788,6.94213102,168.29,168.27,10.0]
["bitfinex","SOLUSD",1746779937992,6.94213102,168.29,168.28,10.0]
["bitfinex","SOLUSD",1746779938182,1.0,168.29,168.28,67.4687207]
["bitfinex","SOLUSD",1746779938501,1.0,168.29,168.28,36.0]
["bitfinex","SOLUSD",1746779938700,1.0,168.29,168.28,41.4687207]
["bitfinex","SOLUSD",1746779938903,1.0,168.29,168.28,67.4687207]
["bitfinex","SOLUSD",1746779939114,1.0,168.29,168.28,41.4687207]
["bitfinex","SOLUSD",1746779939411,1.0,168.29,168.28,36.0]
["bitfinex","SOLUSD",1746779939585,1.0,168.29,168.28,67.4687207]
["bitfinex","SOLUSD",1746779939780,1.0,168.29,168.28,47.40576601]
["bitfinex","SOLUSD",1746779940010,6.3873,168.48,168.35,10.0]
["bitfinex","SOLUSD",1746779940197,50.45408676,168.47,168.3,9.8579]
["bitfinex","SOLUSD",1746779940389,50.45408676,168.47,168.29,26.0]
["bitfinex","SOLUSD",1746779940390,0.1421,168.46,168.29,9.8579]
["bitfinex","SOLUSD",1746779940596,0.1421,168.42,168.22,42.59064986]
["bitfinex","SOLUSD",1746779940807,26.0,168.35,168.22,9.8579]
["bitfinex","SOLUSD",1746779941009,0.14216157,168.34,168.25,9.8579]
["bitfinex","SOLUSD",1746779941308,0.14216157,168.34,168.23,9.8579]
["bitfinex","SOLUSD",1746779941492,0.14216157,168.34,168.28,9.8579]
["bitfinex","SOLUSD",1746779941692,20.78631665,168.38,168.28,16.1904]
["bitfinex","SOLUSD",1746779941893,32.73274986,168.33,168.3,9.8579]
["bitfinex","SOLUSD",1746779942204,0.14216157,168.34,168.3,9.8579]
["bitfinex","SOLUSD",1746779942407,0.14216157,168.34,168.22,12.27702577]
["bitfinex","SOLUSD",1746779942408,5.93858926,168.4,168.36,9.8579]
["bitfinex","SOLUSD",1746779942580,5.93858926,168.4,168.37,32.73274986]
["bitfinex","SOLUSD",1746779942778,29.67887457,168.47,168.38,9.8579]
["bitfinex","SOLUSD",1746779942992,32.73274986,168.42,168.38,9.8579]
["bitfinex","SOLUSD",1746779943211,50.44211025,168.51,168.38,9.8579]
["bitfinex","SOLUSD",1746779943503,32.73274986,168.48,168.43,42.59064986]
["bitfinex","SOLUSD",1746779943690,32.73274986,168.46,168.4,9.8579]
["bitfinex","SOLUSD",1746779943888,20.77028069,168.51,168.38,9.8579]
["bitfinex","SOLUSD",1746779944094,0.14216157,168.5,168.39,9.8579]
["bitfinex","SOLUSD",1746779944314,20.77028069,168.51,168.33,26.0]
["bitfinex","SOLUSD",1746779944315,20.77028069,168.51,168.45,9.8579]
["bitfinex","SOLUSD",1746779944499,32.73274986,168.49,168.45,9.8579]
["bitfinex","SOLUSD",1746779944697,32.73274986,168.49,168.32,10.0]
["bitfinex","SOLUSD",1746779944698,32.73274986,168.46,168.38,9.8579]
["bitfinex","SOLUSD",1746779944904,0.14216157,168.5,168.37,9.8579]
["bitfinex","SOLUSD",1746779945110,32.87491143,168.42,168.37,9.8579]
["bitfinex","SOLUSD",1746779945411,29.67182956,168.51,168.4,9.8579]
["bitfinex","SOLUSD",1746779945615,20.76165617,168.58,168.45,9.8579]
["bitfinex","SOLUSD",1746779945820,20.76165617,168.58,168.38,26.0]
["bitfinex","SOLUSD",1746779945821,32.73274986,168.46,168.4,9.8579]
["bitfinex","SOLUSD",1746779945998,32.73274986,168.42,168.38,9.8579]
["bitfinex","SOLUSD",1746779946200,32.87491143,168.41,168.38,9.8579]
["bitfinex","SOLUSD",1746779946405,0.14216157,168.41,168.37,9.8579]
["bitfinex","SOLUSD",1746779946600,0.14216157,168.41,168.35,9.8579]
["bitfinex","SOLUSD",1746779946802,5.93824228,168.4,168.39,9.8579]
["bitfinex","SOLUSD",1746779947106,20.77644544,168.46,168.4,9.8579]
["bitfinex","SOLUSD",1746779947298,32.73274986,168.41,168.38,9.8579]
["bitfinex","SOLUSD",1746779947500,20.77644544,168.46,168.37,9.8579]
["bitfinex","SOLUSD",1746779947501,0.14216157,168.42,168.37,9.8579]
["bitfinex","SOLUSD",1746779947752,32.73274986,168.38,168.37,9.8579]
["bitfinex","SOLUSD",1746779947918,0.14216157,168.38,168.32,9.8579]
["bitfinex","SOLUSD",1746779948120,0.14216157,168.38,168.33,9.8579]
["bitfinex","SOLUSD",1746779948319,26.0,168.42,168.29,9.8579]
["bitfinex","SOLUSD",1746779948529,32.73274986,168.31,168.29,9.8579]
["bitfinex","SOLUSD",1746779948815,0.14216157,168.32,168.26,9.8579]
["bitfinex","SOLUSD",1746779949032,0.14216157,168.32,168.28,9.8579]
["bitfinex","SOLUSD",1746779949315,0.14216157,168.36,168.33,9.8579]
["bitfinex","SOLUSD",1746779949622,26.0,168.39,168.33,9.8579]
["bitfinex","SOLUSD",1746779949924,5.93824228,168.4,168.39,9.8579]
["bitfinex","SOLUSD",1746779950227,5.93824228,168.4,168.33,9.8579]
["bitfinex","SOLUSD",1746779950228,53.51659784,168.4,168.33,9.8579]
["bitfinex","SOLUSD",1746779950397,0.14216157,168.33,168.29,9.8579]
["bitfinex","SOLUSD",1746779950594,26.0,168.37,168.25,222.58]
["bitfinex","SOLUSD",1746779950595,0.14216157,168.36,168.33,9.8579]
["bitfinex","SOLUSD",1746779950789,5.94000594,168.35,168.33,9.8579]
["bitfinex","SOLUSD",1746779951119,5.93859492,168.39,168.32,9.8579]
["bitfinex","SOLUSD",1746779951417,5.93859492,168.39,168.25,237.43819192]
["bitfinex","SOLUSD",1746779951418,5.93859492,168.39,168.37,9.8579]
["bitfinex","SOLUSD",1746779951625,32.73274986,168.38,168.33,9.8579]
["bitfinex","SOLUSD",1746779951929,0.14216157,168.38,168.33,9.8579]
["bitfinex","SOLUSD",1746779952133,5.93859492,168.39,168.33,42.59064986]
["bitfinex","SOLUSD",1746779952427,38.67134478,168.39,168.33,9.8579]
["bitfinex","SOLUSD",1746779952608,14.84142876,168.45,168.33,9.8579]
["bitfinex","SOLUSD",1746779952809,5.93436591,168.51,168.41,9.8579]
["bitfinex","SOLUSD",1746779953012,20.77028069,168.51,168.43,9.8579]
["bitfinex","SOLUSD",1746779953228,20.77028069,168.51,168.41,9.8579]
["bitfinex","SOLUSD",1746779953421,32.73274986,168.45,168.41,9.8579]
["bitfinex","SOLUSD",1746779953724,32.73274986,168.47,168.42,9.8579]
["bitfinex","SOLUSD",1746779953928,20.77028069,168.51,168.42,9.8579]
["bitfinex","SOLUSD",1746779954129,20.77028069,168.51,168.44,9.8579]
["bitfinex","SOLUSD",1746779954525,5.93436591,168.51,168.47,9.8579]
["bitfinex","SOLUSD",1746779954836,26.0,168.55,168.46,9.8579]
["bitfinex","SOLUSD",1746779955030,32.73274986,168.47,168.45,9.8579]
["bitfinex","SOLUSD",1746779955208,26.0,168.55,168.42,9.8579]
["bitfinex","SOLUSD",1746779955412,0.14216157,168.57,168.42,9.8579]
["bitfinex","SOLUSD",1746779955413,0.14216157,168.47,168.42,9.8579]
["bitfinex","SOLUSD",1746779955725,0.14216157,168.47,168.38,9.8579]
["bitfinex","SOLUSD",1746779955902,0.14216157,168.47,168.43,9.8579]
["bitfinex","SOLUSD",1746779956108,0.14216157,168.47,168.45,9.8579]
["bitfinex","SOLUSD",1746779956328,0.14216157,168.47,168.42,9.8579]
["bitfinex","SOLUSD",1746779956527,32.73274986,168.44,168.41,9.8579]
["bitfinex","SOLUSD",1746779956719,5.93612727,168.46,168.43,9.8579]
["bitfinex","SOLUSD",1746779956925,5.93612727,168.46,168.45,9.8579]
["bitfinex","SOLUSD",1746779957147,29.65950883,168.58,168.48,9.8579]
["bitfinex","SOLUSD",1746779957148,5.9347181,168.5,168.48,9.8579]
["bitfinex","SOLUSD",1746779957312,5.9347181,168.5,168.46,42.59064986]
["bitfinex","SOLUSD",1746779957736,5.9347181,168.5,168.48,9.8579]
["bitfinex","SOLUSD",1746779958032,0.14216157,168.49,168.45,9.8579]
["bitfinex","SOLUSD",1746779958340,20.77151335,168.5,168.45,42.59064986]
["bitfinex","SOLUSD",1746779958635,20.77151335,168.5,168.46,9.8579]
["bitfinex","SOLUSD",1746779958814,5.9354226,168.48,168.46,9.8579]
["bitfinex","SOLUSD",1746779959009,32.87491143,168.47,168.43,9.8579]
["bitfinex","SOLUSD",1746779959212,32.87491143,168.47,168.39,9.8579]
["bitfinex","SOLUSD",1746779959213,0.14216157,168.43,168.39,9.8579]
["bitfinex","SOLUSD",1746779959437,0.14216157,168.43,168.38,9.8579]
["bitfinex","SOLUSD",1746779960511,0.14216157,168.38,168.32,9.8579]
["bitfinex","SOLUSD",1746779960715,0.14216157,168.35,168.32,9.8579]
["bitfinex","SOLUSD",1746779960922,5.94035879,168.34,168.31,9.8579]
["bitfinex","SOLUSD",1746779961336,5.94035879,168.34,168.28,9.8579]
["bitfinex","SOLUSD",1746779961337,32.73274986,168.32,168.28,9.8579]
["bitfinex","SOLUSD",1746779961633,32.73274986,168.29,168.28,9.8579]
["bitfinex","SOLUSD",1746779961825,32.73274986,168.29,168.27,9.8579]
["bitfinex","SOLUSD",1746779962031,0.14216157,168.3,168.19,6.1933]
["bitfinex","SOLUSD",1746779962032,32.73274986,168.28,168.24,9.8579]
["bitfinex","SOLUSD",1746779962344,0.14216157,168.3,168.21,9.8579]
["bitfinex","SOLUSD",1746779962526,32.73274986,168.23,168.21,9.8579]
["bitfinex","SOLUSD",1746779962720,0.14216157,168.27,168.2,9.8579]
["bitfinex","SOLUSD",1746779962924,32.73274986,168.21,168.15,9.8579]
["bitfinex","SOLUSD",1746779963130,0.14216157,168.22,168.12,9.8579]
["bitfinex","SOLUSD",1746779963423,0.14216157,168.18,168.11,9.8579]
["bitfinex","SOLUSD",1746779963926,32.73274986,168.12,168.11,9.8579]
["bitfinex","SOLUSD",1746779964140,32.73274986,168.12,168.06,9.8579]
["bitfinex","SOLUSD",1746779964323,26.0,168.14,168.1,9.8579]
["bitfinex","SOLUSD",1746779964324,0.14216157,168.13,168.1,9.8579]
["bitfinex","SOLUSD",1746779964635,0.14216157,168.1,168.09,9.8579]
["bitfinex","SOLUSD",1746779964850,26.0,168.19,168.11,9.8579]
["bitfinex","SOLUSD",1746779965140,0.14216157,168.18,168.13,9.8579]
["bitfinex","SOLUSD",1746779965352,0.14216157,168.18,168.14,9.8579]
["bitfinex","SOLUSD",1746779965648,0.14216157,168.11,168.08,9.8579]
["bitfinex","SOLUSD",1746779965826,32.73274986,168.09,168.06,9.8579]
["bitfinex","SOLUSD",1746779966141,32.73274986,168.07,168.02,9.8579]
["bitfinex","SOLUSD",1746779966342,0.14216157,168.07,168.02,9.8579]
["bitfinex","SOLUSD",1746779966553,0.14216157,168.07,168.05,9.8579]
["bitfinex","SOLUSD",1746779966848,0.14216157,168.05,168.04,9.8579]
["bitfinex","SOLUSD",1746779967053,5.95060993,168.05,168.04,9.8579]
["bitfinex","SOLUSD",1746779967649,6.0927715,168.05,168.04,9.8579]
["bitfinex","SOLUSD",1746779967844,5.95060993,168.05,168.04,9.8579]
["bitfinex","SOLUSD",1746779968155,5.94954783,168.08,168.06,9.8579]
["bitfinex","SOLUSD",1746779968323,5.94954783,168.08,168.04,9.8579]
["bitfinex","SOLUSD",1746779968658,0.14216157,168.07,168.04,9.8579]
["bitfinex","SOLUSD",1746779968830,32.87491143,168.05,168.01,9.8579]
["bitfinex","SOLUSD",1746779969020,32.87491143,168.02,168.0,9.8579]
["bitfinex","SOLUSD",1746779969227,0.14216157,168.0,167.98,9.8579]
["bitfinex","SOLUSD",1746779969421,0.14216157,168.03,167.99,9.8579]
["bitfinex","SOLUSD",1746779969655,0.14216157,167.99,167.98,9.8579]
["bitfinex","SOLUSD",1746779969860,0.14216157,167.99,167.89,5.95619371]
["bitfinex","SOLUSD",1746779969861,0.14216157,168.03,168.01,9.8579]
["bitfinex","SOLUSD",1746779970346,20.82837419,168.04,168.02,9.8579]
["bitfinex","SOLUSD",1746779970658,14.87218202,168.1,168.03,42.59064986]
["bitfinex","SOLUSD",1746779970825,14.87218202,168.1,168.07,9.8579]
["bitfinex","SOLUSD",1746779971028,26.0,168.1,168.07,9.8579]
["bitfinex","SOLUSD",1746779971220,5.94707106,168.15,168.12,9.8579]
["bitfinex","SOLUSD",1746779971453,5.94671095,168.17,168.15,9.8579]
["bitfinex","SOLUSD",1746779971626,32.73274986,168.21,168.18,9.8579]
["bitfinex","SOLUSD",1746779971827,32.73274986,168.19,168.15,9.8579]
["bitfinex","SOLUSD",1746779972049,5.94282997,168.27,168.15,9.8579]
["bitfinex","SOLUSD",1746779972230,26.0,168.24,168.14,9.8579]
["bitfinex","SOLUSD",1746779972551,0.1421,168.24,168.09,9.8579]
["bitfinex","SOLUSD",1746779972765,0.14216157,168.23,168.09,9.8579]
["bitfinex","SOLUSD",1746779972925,0.14216157,168.23,168.12,9.8579]
["bitfinex","SOLUSD",1746779973128,14.86592435,168.17,168.14,9.8579]
["bitfinex","SOLUSD",1746779973347,26.0,168.14,168.1,9.8579]
["bitfinex","SOLUSD",1746779973551,0.14216157,168.11,168.1,9.8579]
["bitfinex","SOLUSD",1746779973741,5.94671741,168.16,168.15,9.8579]
["bitfinex","SOLUSD",1746779973944,5.94671741,168.16,168.14,9.8579]
["bitfinex","SOLUSD",1746779974157,32.87491143,168.15,168.12,9.8579]
["bitfinex","SOLUSD",1746779974456,0.14216157,168.12,168.08,9.8579]
["bitfinex","SOLUSD",1746779974655,0.14216157,168.12,168.1,9.8579]
["bitfinex","SOLUSD",1746779974863,32.73274986,168.11,168.1,9.8579]
["bitfinex","SOLUSD",1746779975156,0.14216157,168.08,168.05,9.8579]
["bitfinex","SOLUSD",1746779975455,0.14216157,168.08,168.06,9.8579]
["bitfinex","SOLUSD",1746779975627,5.94919388,168.09,168.07,9.8579]
["bitfinex","SOLUSD",1746779975829,5.94919388,168.09,168.08,9.8579]
["bitfinex","SOLUSD",1746779976250,6.09135545,168.09,168.07,9.8579]
["bitfinex","SOLUSD",1746779976438,0.14216157,168.08,168.07,9.8579]
["bitfinex","SOLUSD",1746779976759,0.14216157,168.08,168.03,9.8579]
["bitfinex","SOLUSD",1746779976938,0.14216157,168.08,168.05,9.8579]
["bitfinex","SOLUSD",1746779977134,5.94990182,168.07,168.06,9.8579]
["bitfinex","SOLUSD",1746779978127,0.14216157,168.06,168.02,9.8579]
["bitfinex","SOLUSD",1746779978332,0.14216157,168.06,168.05,9.8579]
["bitfinex","SOLUSD",1746779978842,20.82465638,168.07,168.06,9.8579]
["bitfinex","SOLUSD",1746779979150,38.82410531,168.09,168.08,9.8579]
["bitfinex","SOLUSD",1746779979351,6.09135545,168.09,168.08,9.8579]
["bitfinex","SOLUSD",1746779979528,5.94919388,168.09,168.07,9.8579]
["bitfinex","SOLUSD",1746779979728,20.82217859,168.09,168.03,9.8579]
["bitfinex","SOLUSD",1746779979941,32.73274986,168.05,168.02,9.8579]
["bitfinex","SOLUSD",1746779980137,32.87491143,168.04,168.01,9.8579]
["bitfinex","SOLUSD",1746779980460,32.73274986,168.03,168.01,9.8579]
["bitfinex","SOLUSD",1746779980637,20.82217859,168.09,168.03,9.8579]
["bitfinex","SOLUSD",1746779980834,0.14216157,168.08,168.04,9.8579]
["bitfinex","SOLUSD",1746779981158,0.14216157,168.02,168.01,9.8579]
["bitfinex","SOLUSD",1746779981327,5.95131821,168.03,168.0,9.8579]
["bitfinex","SOLUSD",1746779981635,32.87491143,168.02,168.01,9.8579]
["bitfinex","SOLUSD",1746779981844,5.95060993,168.05,168.03,9.8579]
["bitfinex","SOLUSD",1746779982043,36.22348705,168.16,167.98,26.0]
["bitfinex","SOLUSD",1746779982044,26.0,168.09,168.07,9.8579]
["bitfinex","SOLUSD",1746779982237,32.73274986,168.08,168.07,9.8579]
["bitfinex","SOLUSD",1746779982440,32.73274986,168.08,168.06,9.8579]
["bitfinex","SOLUSD",1746779982646,5.94848611,168.11,168.09,9.8579]
["bitfinex","SOLUSD",1746779982949,29.72474882,168.21,168.15,9.8579]
["bitfinex","SOLUSD",1746779983261,5.944243,168.23,168.18,42.59064986]
["bitfinex","SOLUSD",1746779983572,5.944243,168.23,168.21,9.8579]
["bitfinex","SOLUSD",1746779983775,5.944243,168.23,168.22,9.8579]
["bitfinex","SOLUSD",1746779984133,5.94318316,168.26,168.22,42.59064986]
["bitfinex","SOLUSD",1746779984330,20.80114108,168.26,168.25,9.8579]
["bitfinex","SOLUSD",1746779984537,5.94318316,168.26,168.25,9.8579]
["bitfinex","SOLUSD",1746779984759,222.82,168.32,168.25,9.8579]
["bitfinex","SOLUSD",1746779984760,6.3078,168.37,168.3,9.8579]
["bitfinex","SOLUSD",1746779984960,14.84913281,168.36,168.31,9.8579]
["bitfinex","SOLUSD",1746779985296,14.84913281,168.36,168.3,9.8579]
["bitfinex","SOLUSD",1746779985467,14.84913281,168.36,168.32,9.8579]
["bitfinex","SOLUSD",1746779985637,14.84913281,168.36,168.33,9.8579]
["bitfinex","SOLUSD",1746779985831,14.84913281,168.36,168.34,9.8579]
["bitfinex","SOLUSD",1746779986039,14.84913281,168.36,168.31,9.8579]
["bitfinex","SOLUSD",1746779986262,32.73274986,168.32,168.31,9.8579]
["bitfinex","SOLUSD",1746779986463,14.84913281,168.36,168.32,9.8579]
["bitfinex","SOLUSD",1746779986651,14.84913281,168.36,168.3,9.8579]
["bitfinex","SOLUSD",1746779986838,14.84913281,168.36,168.28,9.8579]
["bitfinex","SOLUSD",1746779987051,32.73274986,168.3,168.29,9.8579]
["bitfinex","SOLUSD",1746779987351,5.94247682,168.28,168.27,9.8579]
["bitfinex","SOLUSD",1746779987747,38.67522668,168.28,168.26,9.8579]
["bitfinex","SOLUSD",1746779987962,5.94247682,168.28,168.27,9.8579]
["bitfinex","SOLUSD",1746779988158,5.94141762,168.31,168.3,9.8579]
["bitfinex","SOLUSD",1746779988545,5.94141762,168.31,168.3,42.59064986]
["bitfinex","SOLUSD",1746779988862,5.94141762,168.31,168.3,9.8579]
["bitfinex","SOLUSD",1746779989284,0.14216157,168.3,168.25,9.8579]
["bitfinex","SOLUSD",1746779989463,0.14216157,168.3,168.24,9.8579]
["bitfinex","SOLUSD",1746779989668,0.14216157,168.3,168.23,9.8579]
["bitfinex","SOLUSD",1746779989882,32.73274986,168.25,168.23,9.8579]
["bitfinex","SOLUSD",1746779990044,18.64964886,168.24,168.23,9.8579]
["bitfinex","SOLUSD",1746779990239,18.64964886,168.24,168.23,42.59064986]
["bitfinex","SOLUSD",1746779990461,18.79181043,168.3,168.27,9.8579]
["bitfinex","SOLUSD",1746779990671,18.79181043,168.27,168.25,9.8579]
["bitfinex","SOLUSD",1746779990878,18.64964886,168.25,168.23,9.8579]
["bitfinex","SOLUSD",1746779991047,0.14216157,168.24,168.2,9.8579]
["bitfinex","SOLUSD",1746779991375,24.59495207,168.2,168.19,9.8579]
["bitfinex","SOLUSD",1746779991750,57.32770193,168.2,168.17,9.8579]
["bitfinex","SOLUSD",1746779992053,18.64964886,168.18,168.17,9.8579]
["bitfinex","SOLUSD",1746779992247,51.38239872,168.18,168.14,9.8579]
["bitfinex","SOLUSD",1746779992557,18.64964886,168.15,168.14,9.8579]
["bitfinex","SOLUSD",1746779992813,51.38239872,168.15,168.14,9.8579]
["bitfinex","SOLUSD",1746779993070,51.38239872,168.15,168.05,1.6572]
["bitfinex","SOLUSD",1746779993071,0.14216157,168.14,168.09,9.8579]
["bitfinex","SOLUSD",1746779993371,18.64964886,168.12,168.08,9.8579]
["bitfinex","SOLUSD",1746779993543,18.64964886,168.12,168.1,9.8579]
["bitfinex","SOLUSD",1746779993870,18.64964886,168.1,168.08,9.8579]
["bitfinex","SOLUSD",1746779994070,18.79181043,168.12,168.07,9.8579]
["bitfinex","SOLUSD",1746779994249,32.73274986,168.11,168.09,9.8579]
["bitfinex","SOLUSD",1746779994458,18.79181043,168.09,168.05,9.8579]
["bitfinex","SOLUSD",1746779994654,18.64964886,168.07,168.04,9.8579]
["bitfinex","SOLUSD",1746779994971,0.14216157,168.09,168.04,9.8579]
["bitfinex","SOLUSD",1746779995144,0.14216157,168.09,168.03,32.73274986]
["bitfinex","SOLUSD",1746779995145,0.14216157,168.09,168.08,9.8579]
["bitfinex","SOLUSD",1746779995468,18.64964886,168.08,168.05,9.7056627]
["bitfinex","SOLUSD",1746779995643,18.64964886,168.08,168.03,9.7056627]
["bitfinex","SOLUSD",1746779995644,18.64964886,168.05,168.03,9.7056627]
["bitfinex","SOLUSD",1746779995845,18.79181043,168.05,168.04,9.7056627]
["bitfinex","SOLUSD",1746779996046,18.79181043,168.04,168.03,9.7056627]
["bitfinex","SOLUSD",1746779996263,51.52456029,168.04,168.01,9.7056627]
["bitfinex","SOLUSD",1746779996462,51.52456029,168.04,167.85,237.63386645]
["bitfinex","SOLUSD",1746779996463,18.64964886,168.01,167.98,9.7056627]
["bitfinex","SOLUSD",1746779996657,0.14216157,168.0,167.98,9.7056627]
["bitfinex","SOLUSD",1746779996858,0.14216157,168.0,167.97,9.7056627]
["bitfinex","SOLUSD",1746779997080,18.64964886,167.98,167.97,9.7056627]
["bitfinex","SOLUSD",1746779997254,57.47764994,167.98,167.97,9.7056627]
["bitfinex","SOLUSD",1746779997454,0.14216157,167.97,167.96,9.7056627]
["bitfinex","SOLUSD",1746779997658,18.64964886,167.96,167.94,9.7056627]
["bitfinex","SOLUSD",1746779997861,18.64964886,167.96,167.95,9.7056627]
["bitfinex","SOLUSD",1746779998172,18.64964886,167.95,167.93,9.7056627]
["bitfinex","SOLUSD",1746779998372,51.38239872,167.95,167.94,9.7056627]
["bitfinex","SOLUSD",1746779998575,18.79181043,167.94,167.93,9.7056627]
["bitfinex","SOLUSD",1746779998869,18.79181043,167.94,167.91,9.7056627]
["bitfinex","SOLUSD",1746779998870,0.14216157,167.92,167.91,9.7056627]
["bitfinex","SOLUSD",1746779999174,0.14216157,167.9,167.71,6.1939]
["bitfinex","SOLUSD",1746779999356,18.64964886,167.84,167.8,32.73274986]
["bitfinex","SOLUSD",1746779999558,18.79181043,167.84,167.71,12.15652988]
["bitfinex","SOLUSD",1746779999858,0.14216157,167.86,167.75,26.0]
["bitfinex","SOLUSD",1746780000173,0.14216157,167.87,167.76,26.0]
["bitfinex","SOLUSD",1746780000379,18.64964886,167.82,167.71,12.15652988]
["bitfinex","SOLUSD",1746780000848,0.14216157,167.86,167.74,26.0]
["bitfinex","SOLUSD",1746780001046,18.64964886,167.8,167.71,12.15652988]
["bitfinex","SOLUSD",1746780001357,18.64964886,167.81,167.77,32.73274986]
["bitfinex","SOLUSD",1746780001677,51.38239872,167.81,167.74,26.0]
["bitfinex","SOLUSD",1746780001972,18.64964886,167.81,167.77,32.73274986]
["bitfinex","SOLUSD",1746780002182,32.73274986,167.87,167.8,32.73274986]
["bitfinex","SOLUSD",1746780002364,18.64964886,167.94,167.85,32.73274986]
["bitfinex","SOLUSD",1746780002565,18.64964886,167.9,167.81,26.0]
["bitfinex","SOLUSD",1746780002870,20.83705422,167.97,167.89,32.73274986]
["bitfinex","SOLUSD",1746780003066,38.68619392,167.97,167.89,26.0]
["bitfinex","SOLUSD",1746780003258,32.73274986,167.98,167.92,26.0]
["bitfinex","SOLUSD",1746780003461,32.73274986,167.96,167.87,26.0]
["bitfinex","SOLUSD",1746780003652,18.64964886,167.94,167.9,58.73274986]
["bitfinex","SOLUSD",1746780003973,18.64964886,167.93,167.87,26.0]
["bitfinex","SOLUSD",1746780004185,5.95167241,168.02,167.92,32.73274986]
["bitfinex","SOLUSD",1746780004478,32.73274986,167.93,167.85,26.0]
["bitfinex","SOLUSD",1746780004687,32.73274986,167.89,167.8,228.89922912]
["bitfinex","SOLUSD",1746780004873,18.79181043,167.98,167.85,32.73274986]
["bitfinex","SOLUSD",1746780005074,18.64964886,167.89,167.86,32.73274986]
["bitfinex","SOLUSD",1746780005383,18.64964886,167.89,167.8,228.89922912]
["bitfinex","SOLUSD",1746780005575,18.64964886,167.89,167.86,58.73274986]
["bitfinex","SOLUSD",1746780005881,18.64964886,167.89,167.8,228.89922912]
["bitfinex","SOLUSD",1746780006198,18.64964886,167.89,167.76,5.96055466]
["bitfinex","SOLUSD",1746780006199,18.64964886,167.86,167.76,5.96055466]
["bitfinex","SOLUSD",1746780006370,18.64964886,167.84,167.73,5.96196267]
["bitfinex","SOLUSD",1746780006562,18.64964886,167.84,167.8,32.73274986]
["bitfinex","SOLUSD",1746780006764,0.14216157,167.88,167.76,26.0]
["bitfinex","SOLUSD",1746780006963,0.14216157,167.89,167.76,26.0]
["bitfinex","SOLUSD",1746780007269,0.14216157,167.89,167.76,5.96089651]
["bitfinex","SOLUSD",1746780007270,18.64964886,167.86,167.76,5.96089651]
["bitfinex","SOLUSD",1746780007475,18.64964886,167.86,167.79,26.0]
["bitfinex","SOLUSD",1746780007669,38.68974038,167.87,167.85,32.73274986]
["bitfinex","SOLUSD",1746780007670,5.95699052,167.87,167.85,32.73274986]
["bitfinex","SOLUSD",1746780007986,20.83705422,167.97,167.87,26.0]
["bitfinex","SOLUSD",1746780008562,20.83705422,167.97,167.93,32.73274986]
["bitfinex","SOLUSD",1746780008766,20.83705422,167.97,167.88,26.0]
["bitfinex","SOLUSD",1746780008767,18.64964886,167.96,167.88,26.0]
["bitfinex","SOLUSD",1746780009098,32.73274986,167.95,167.84,26.0]
["bitfinex","SOLUSD",1746780009390,18.64964886,167.96,167.91,32.73274986]
["bitfinex","SOLUSD",1746780009577,18.64964886,167.96,167.87,26.0]
["bitfinex","SOLUSD",1746780009773,18.64964886,167.99,167.94,32.73274986]
["bitfinex","SOLUSD",1746780010091,5.95202666,168.01,167.92,26.0]
["bitfinex","SOLUSD",1746780010290,29.74929002,168.08,168.0,32.73274986]
["bitfinex","SOLUSD",1746780010485,20.82217859,168.09,167.93,26.0]
["bitfinex","SOLUSD",1746780010486,20.82217859,168.09,168.02,32.73274986]
["bitfinex","SOLUSD",1746780010663,53.55492845,168.09,168.03,32.73274986]
["bitfinex","SOLUSD",1746780010865,32.73274986,168.07,167.97,26.0]
["bitfinex","SOLUSD",1746780011098,32.73274986,168.07,168.02,32.73274986]
["bitfinex","SOLUSD",1746780011266,32.73274986,168.07,168.0,26.0]
["bitfinex","SOLUSD",1746780011267,5.94979067,168.08,168.04,32.73274986]
["bitfinex","SOLUSD",1746780011467,38.68254053,168.08,168.0,26.0]
["bitfinex","SOLUSD",1746780011666,18.64964886,168.07,168.0,26.0]
["bitfinex","SOLUSD",1746780011983,18.64964886,168.04,167.99,26.0]
["bitfinex","SOLUSD",1746780012166,32.73274986,168.04,167.99,26.0]
["bitfinex","SOLUSD",1746780012360,0.14216157,168.06,168.01,32.73274986]
["bitfinex","SOLUSD",1746780012590,18.64964886,168.07,168.03,32.73274986]
["bitfinex","SOLUSD",1746780012967,18.64964886,168.07,168.0,26.0]
["bitfinex","SOLUSD",1746780013176,18.64964886,168.07,168.06,32.73274986]
["bitfinex","SOLUSD",1746780013364,5.94994071,168.07,167.99,5.95270253]
["bitfinex","SOLUSD",1746780013561,5.94994071,168.07,168.04,32.73274986]
["bitfinex","SOLUSD",1746780013992,32.73274986,168.05,167.96,26.0]
["bitfinex","SOLUSD",1746780014162,51.38239872,168.02,167.9,5.95589939]
["bitfinex","SOLUSD",1746780014491,18.64964886,168.0,167.95,32.73274986]
["bitfinex","SOLUSD",1746780014694,0.14216157,168.04,167.89,5.95624535]
["bitfinex","SOLUSD",1746780014695,0.14216157,168.04,167.97,32.73274986]
["bitfinex","SOLUSD",1746780014989,18.64964886,168.06,168.0,32.73274986]
["bitfinex","SOLUSD",1746780015186,18.64964886,168.06,168.03,32.73274986]
["bitfinex","SOLUSD",1746780015486,5.94994071,168.07,167.98,26.0]
["bitfinex","SOLUSD",1746780015669,18.64964886,168.06,168.03,32.73274986]
["bitfinex","SOLUSD",1746780015863,51.38239872,168.06,167.98,26.0]
["bitfinex","SOLUSD",1746780016066,0.14216157,168.05,167.98,32.73274986]
["bitfinex","SOLUSD",1746780016293,18.64964886,168.06,168.03,32.73274986]
["bitfinex","SOLUSD",1746780016472,18.64964886,168.06,167.91,10.0]
["bitfinex","SOLUSD",1746780016473,5.94994071,168.07,168.05,32.73274986]
["bitfinex","SOLUSD",1746780016673,5.94994071,168.07,168.04,32.73274986]
["bitfinex","SOLUSD",1746780016883,5.94994071,168.07,168.02,26.0]
["bitfinex","SOLUSD",1746780016884,5.94994071,168.07,168.05,32.73274986]
["bitfinex","SOLUSD",1746780017095,5.94813228,168.12,168.02,26.0]
["bitfinex","SOLUSD",1746780017284,24.5982755,168.11,168.08,32.73274986]
["bitfinex","SOLUSD",1746780017597,5.94862664,168.11,168.08,32.73274986]
["bitfinex","SOLUSD",1746780017968,18.64964886,168.1,168.05,26.0]
["bitfinex","SOLUSD",1746780018588,15.16666351,168.14,168.05,26.0]
["bitfinex","SOLUSD",1746780018589,0.29738,168.14,168.05,26.0]
["bitfinex","SOLUSD",1746780018796,21.11352875,168.14,168.05,26.0]
["bitfinex","SOLUSD",1746780018975,18.64964886,168.13,168.05,26.0]
["bitfinex","SOLUSD",1746780019176,0.14216157,168.12,168.07,32.73274986]
["bitfinex","SOLUSD",1746780019397,18.64964886,168.1,168.06,26.0]
["bitfinex","SOLUSD",1746780019604,18.64964886,168.12,168.06,26.0]
["bitfinex","SOLUSD",1746780019772,24.59780206,168.12,168.06,26.0]
["bitfinex","SOLUSD",1746780020097,0.29738,168.14,168.1,32.73274986]
["bitfinex","SOLUSD",1746780020306,0.29738,168.14,168.09,26.0]
["bitfinex","SOLUSD",1746780020468,0.29738,168.14,168.05,26.0]
["bitfinex","SOLUSD",1746780020669,0.29738,168.14,168.09,26.0]
["bitfinex","SOLUSD",1746780021171,18.94702886,168.14,168.06,26.0]
["bitfinex","SOLUSD",1746780021476,0.29738,168.14,168.06,5.95019605]
["bitfinex","SOLUSD",1746780021791,6.24482533,168.14,168.09,26.0]
["bitfinex","SOLUSD",1746780021985,51.38239872,168.13,168.09,26.0]
["bitfinex","SOLUSD",1746780022295,18.64964886,168.09,167.99,12.18150334]
["bitfinex","SOLUSD",1746780022472,18.64964886,168.09,168.02,32.73274986]
["bitfinex","SOLUSD",1746780022473,18.64964886,168.06,168.02,32.73274986]
["bitfinex","SOLUSD",1746780022780,18.64964886,168.13,167.99,12.18181253]
["bitfinex","SOLUSD",1746780022978,18.64964886,168.13,168.09,32.73274986]
["bitfinex","SOLUSD",1746780023175,51.38239872,168.1,168.02,26.0]
["bitfinex","SOLUSD",1746780023382,57.33265458,168.06,167.94,5.95450756]
["bitfinex","SOLUSD",1746780023583,57.33265458,168.06,168.01,32.73274986]
["bitfinex","SOLUSD",1746780023782,24.59990472,168.06,168.02,26.0]
["bitfinex","SOLUSD",1746780023983,18.64964886,168.07,168.02,26.0]
["bitfinex","SOLUSD",1746780024190,18.64964886,168.07,168.03,32.73274986]
["bitfinex","SOLUSD",1746780024389,18.64964886,168.07,167.95,10.0]
["bitfinex","SOLUSD",1746780024573,18.64964886,168.07,167.99,26.0]
["bitfinex","SOLUSD",1746780024778,18.64964886,168.07,167.98,26.0]
["bitfinex","SOLUSD",1746780025001,51.38239872,168.07,168.02,58.73274986]
["bitfinex","SOLUSD",1746780025210,18.64964886,168.07,168.02,26.0]
["bitfinex","SOLUSD",1746780025398,5.95025586,168.06,168.03,32.73274986]
["bitfinex","SOLUSD",1746780025693,18.64964886,168.07,168.02,26.0]
["bitfinex","SOLUSD",1746780025694,57.33232067,168.07,168.02,26.0]
["bitfinex","SOLUSD",1746780025871,32.73274986,168.03,167.93,228.981]
["bitfinex","SOLUSD",1746780026069,18.64964886,168.02,167.98,32.73274986]
["bitfinex","SOLUSD",1746780026271,18.79181043,168.06,167.99,32.73274986]
["bitfinex","SOLUSD",1746780026497,18.79181043,168.06,167.99,58.73274986]
["bitfinex","SOLUSD",1746780026706,18.79181043,168.06,167.93,228.981]
["bitfinex","SOLUSD",1746780027003,18.79181043,168.06,167.87,5.95674799]
["bitfinex","SOLUSD",1746780027209,18.64964886,167.96,167.87,5.95674799]
["bitfinex","SOLUSD",1746780027384,18.64964886,167.96,167.92,32.73274986]
["bitfinex","SOLUSD",1746780027585,5.95415302,167.95,167.92,58.73274986]
["bitfinex","SOLUSD",1746780027909,0.14216157,167.95,167.81,5.95912043]
["bitfinex","SOLUSD",1746780028079,18.79181043,167.95,167.87,32.91325876]
["bitfinex","SOLUSD",1746780028281,18.79181043,167.95,167.88,31.63777403]
["bitfinex","SOLUSD",1746780028482,18.79181043,167.95,167.81,15.95912043]
["bitfinex","SOLUSD",1746780028483,18.79181043,167.95,167.9,31.63777403]
["bitfinex","SOLUSD",1746780028683,18.64964886,167.95,167.89,26.0]
["bitfinex","SOLUSD",1746780028985,26.0,168.02,167.83,10.0]
["bitfinex","SOLUSD",1746780028986,5.953091,167.98,167.93,31.63777403]
["bitfinex","SOLUSD",1746780029203,18.64964886,167.99,167.88,26.0]
["bitfinex","SOLUSD",1746780029398,26.0,168.06,167.94,26.0]
["bitfinex","SOLUSD",1746780029705,31.61173137,167.98,167.94,26.0]
["bitfinex","SOLUSD",1746780029914,18.64964886,167.95,167.85,5.95770032]
["bitfinex","SOLUSD",1746780030217,0.14216157,167.98,167.88,26.0]
["bitfinex","SOLUSD",1746780030382,18.79181043,167.95,167.88,26.0]
["bitfinex","SOLUSD",1746780030708,26.0,168.02,167.8,34.75311849]
["bitfinex","SOLUSD",1746780030709,0.14216157,167.98,167.89,32.92739907]
["bitfinex","SOLUSD",1746780030882,0.14216157,167.98,167.91,32.92739907]
["bitfinex","SOLUSD",1746780031083,0.14216157,167.98,167.87,26.0]
["bitfinex","SOLUSD",1746780031405,18.64964886,167.98,167.87,26.0]
["bitfinex","SOLUSD",1746780031710,18.64964886,167.96,167.91,26.0]
["bitfinex","SOLUSD",1746780031910,18.64964886,167.96,167.93,32.92739907]
["bitfinex","SOLUSD",1746780032082,18.64964886,167.99,167.95,32.92739907]
["bitfinex","SOLUSD",1746780032281,24.60246194,167.99,167.97,32.92739907]
["bitfinex","SOLUSD",1746780032478,5.95231352,168.01,167.94,26.0]
["bitfinex","SOLUSD",1746780032687,0.14216157,167.99,167.86,5.95704892]
["bitfinex","SOLUSD",1746780032880,0.14216157,167.99,167.85,222.94]
["bitfinex","SOLUSD",1746780033192,51.57704793,167.92,167.82,5.95846965]
["bitfinex","SOLUSD",1746780033595,18.79181043,167.93,167.81,5.95912043]
["bitfinex","SOLUSD",1746780033904,32.92739907,167.89,167.8,0.15918746]
["bitfinex","SOLUSD",1746780034112,0.14216157,167.9,167.84,32.92739907]
["bitfinex","SOLUSD",1746780034325,18.64964886,167.88,167.78,6.0408]
["bitfinex","SOLUSD",1746780034512,18.64964886,167.88,167.75,231.50283624]
["bitfinex","SOLUSD",1746780034513,18.64964886,167.9,167.75,222.94]
["bitfinex","SOLUSD",1746780034689,0.14216157,167.89,167.84,32.92739907]
["bitfinex","SOLUSD",1746780034888,0.14216157,167.89,167.75,232.94]
["bitfinex","SOLUSD",1746780034889,18.64964886,167.89,167.87,32.92739907]
["bitfinex","SOLUSD",1746780035092,18.64964886,167.93,167.79,26.0]
["bitfinex","SOLUSD",1746780035309,18.64964886,167.93,167.78,26.0]
["bitfinex","SOLUSD",1746780035515,5.95628089,167.89,167.79,26.0]
["bitfinex","SOLUSD",1746780035691,5.95628089,167.89,167.77,5.96054121]
["bitfinex","SOLUSD",1746780035898,0.14216157,167.88,167.75,222.94]
["bitfinex","SOLUSD",1746780036093,18.64964886,167.87,167.83,32.92739907]
["bitfinex","SOLUSD",1746780036295,33.06956064,167.86,167.81,32.92739907]
["bitfinex","SOLUSD",1746780036824,51.57704793,167.85,167.75,440.14]
["bitfinex","SOLUSD",1746780037016,0.14216157,167.86,167.75,305.24]
["bitfinex","SOLUSD",1746780037202,18.64964886,167.84,167.75,331.24]
["bitfinex","SOLUSD",1746780037397,0.14216157,167.84,167.75,305.24]
["bitfinex","SOLUSD",1746780037619,18.64964886,167.82,167.75,305.24]
["bitfinex","SOLUSD",1746780037923,5.95841029,167.83,167.81,32.92739907]
["bitfinex","SOLUSD",1746780038220,5.95841029,167.83,167.75,440.14]
["bitfinex","SOLUSD",1746780038595,5.95841029,167.83,167.76,26.0]
["bitfinex","SOLUSD",1746780038809,5.95841029,167.83,167.82,32.92739907]
["bitfinex","SOLUSD",1746780039011,18.64964886,167.91,167.78,160.9]
["bitfinex","SOLUSD",1746780039323,18.64964886,167.89,167.84,32.92739907]
["bitfinex","SOLUSD",1746780039500,18.64964886,167.87,167.79,26.0]
["bitfinex","SOLUSD",1746780039816,18.64964886,167.87,167.78,26.0]
["bitfinex","SOLUSD",1746780039995,32.92739907,167.84,167.76,26.0]
["bitfinex","SOLUSD",1746780040191,32.92739907,167.84,167.75,222.94]
["bitfinex","SOLUSD",1746780040192,51.57704793,167.8,167.75,222.94]
["bitfinex","SOLUSD",1746780040423,18.64964886,167.78,167.62,50.0]
["bitfinex","SOLUSD",1746780040718,26.0,167.71,167.54,14.92105237]
["bitfinex","SOLUSD",1746780040923,18.64964886,167.7,167.54,17.91288383]
["bitfinex","SOLUSD",1746780041095,18.64964886,167.7,167.58,26.0]
["bitfinex","SOLUSD",1746780041291,32.92739907,167.66,167.55,5.96836765]
["bitfinex","SOLUSD",1746780041533,20.87558152,167.66,167.51,50.0]
["bitfinex","SOLUSD",1746780041733,20.87558152,167.66,167.49,5.9705057]
["bitfinex","SOLUSD",1746780041903,32.92739907,167.63,167.52,26.0]
["bitfinex","SOLUSD",1746780042102,0.14216157,167.64,167.49,5.9705057]
["bitfinex","SOLUSD",1746780042438,18.64964886,167.63,167.49,5.9705057]
["bitfinex","SOLUSD",1746780042611,0.14216157,167.62,167.48,223.04]
["bitfinex","SOLUSD",1746780042799,0.14216157,167.62,167.51,26.0]
["bitfinex","SOLUSD",1746780043003,0.14216157,167.62,167.48,223.04]
["bitfinex","SOLUSD",1746780043220,0.14216157,167.62,167.51,26.0]
["bitfinex","SOLUSD",1746780043419,1.5305,167.58,167.45,20.0]
["bitfinex","SOLUSD",1746780043733,18.79181043,167.56,167.45,20.0]
["bitfinex","SOLUSD",1746780043936,32.92739907,167.5,167.45,20.0]
["bitfinex","SOLUSD",1746780044234,18.79181043,167.52,167.45,20.0]
["bitfinex","SOLUSD",1746780044533,32.92739907,167.5,167.45,20.0]
["bitfinex","SOLUSD",1746780044704,18.79181043,167.52,167.45,52.92739907]
["bitfinex","SOLUSD",1746780044910,18.79181043,167.52,167.45,20.0]
["bitfinex","SOLUSD",1746780045367,18.79181043,167.48,167.45,20.0]
["bitfinex","SOLUSD",1746780045533,18.79181043,167.46,167.45,20.0]
["bitfinex","SOLUSD",1746780046126,44.79181043,167.46,167.45,20.0]
["bitfinex","SOLUSD",1746780046308,44.79181043,167.46,167.45,16.6668]
["bitfinex","SOLUSD",1746780046514,77.7192095,167.46,167.45,16.6668]
["bitfinex","SOLUSD",1746780046740,51.7192095,167.46,167.45,0.0004]
["bitfinex","SOLUSD",1746780046919,51.7192095,167.46,167.27,5.9781994]
["bitfinex","SOLUSD",1746780046920,18.64964886,167.42,167.27,5.9781994]
["bitfinex","SOLUSD",1746780047252,18.64964886,167.42,167.22,238.15031522]
["bitfinex","SOLUSD",1746780047253,0.14216157,167.41,167.25,5.97889002]
["bitfinex","SOLUSD",1746780047544,21.05266461,167.38,167.25,5.97889002]
["bitfinex","SOLUSD",1746780047711,26.0,167.35,167.12,50.0]
["bitfinex","SOLUSD",1746780047918,26.0,167.27,167.16,50.0]
["bitfinex","SOLUSD",1746780048144,26.0,167.27,167.13,8.53321041]
["bitfinex","SOLUSD",1746780048338,18.64964886,167.26,167.13,8.53321041]
["bitfinex","SOLUSD",1746780048508,0.14216157,167.25,167.09,5.98451319]
["bitfinex","SOLUSD",1746780048716,26.0,167.23,167.08,7.56811665]
["bitfinex","SOLUSD",1746780049025,26.0,167.19,167.02,29.17195929]
["bitfinex","SOLUSD",1746780049622,0.14216157,167.15,167.02,5.98713057]
["bitfinex","SOLUSD",1746780050424,0.14216157,167.16,167.02,5.98713057]
["bitfinex","SOLUSD",1746780050725,18.79181043,167.16,167.01,5.98762801]
["bitfinex","SOLUSD",1746780050924,20.93677094,167.17,167.01,5.98762801]
["bitfinex","SOLUSD",1746780051138,46.93677094,167.17,167.02,18.64964886]
["bitfinex","SOLUSD",1746780051335,26.0,167.11,167.0,2.0]
["bitfinex","SOLUSD",1746780051545,26.0,167.05,167.0,2.0]
["bitfinex","SOLUSD",1746780051937,18.79181043,167.04,167.0,2.0]
["bitfinex","SOLUSD",1746780052132,59.06956064,167.01,167.0,2.0]
["bitfinex","SOLUSD",1746780052366,59.06956064,167.01,166.8,11.01967452]
["bitfinex","SOLUSD",1746780052367,36.0,167.01,166.8,11.01967452]
["bitfinex","SOLUSD",1746780052543,36.0,166.96,166.78,1.577]
["bitfinex","SOLUSD",1746780052894,26.0,166.8,166.74,10.7910097]
["bitfinex","SOLUSD",1746780053044,10.0,166.8,166.72,50.0]
["bitfinex","SOLUSD",1746780053243,26.0,166.82,166.65,50.0]
["bitfinex","SOLUSD",1746780053430,26.0,166.8,166.65,50.0]
["bitfinex","SOLUSD",1746780053746,5.99556328,166.79,166.65,7.89469156]
["bitfinex","SOLUSD",1746780053953,5.99556328,166.79,166.6,6.63629024]
["bitfinex","SOLUSD",1746780054124,26.0,166.76,166.58,0.17950713]
["bitfinex","SOLUSD",1746780054323,26.0,166.66,166.58,0.17950713]
["bitfinex","SOLUSD",1746780054553,98.78219721,166.75,166.41,219.6613]
["bitfinex","SOLUSD",1746780054554,10.0,166.55,166.51,50.0]
["bitfinex","SOLUSD",1746780054732,10.0,166.51,166.09,7.79671001]
["bitfinex","SOLUSD",1746780054924,223.84,166.54,166.09,7.79671001]
["bitfinex","SOLUSD",1746780054925,10.0,166.47,166.21,1.10015728]
["bitfinex","SOLUSD",1746780055124,223.84,166.5,166.22,5.23777653]
["bitfinex","SOLUSD",1746780055356,30.27936207,166.67,166.36,10.0]
["bitfinex","SOLUSD",1746780055556,3.0655548,166.68,166.3,1.5105]
["bitfinex","SOLUSD",1746780055557,30.16243345,166.6,166.32,10.0]
["bitfinex","SOLUSD",1746780055735,30.83495548,166.58,166.3,1.5105]
["bitfinex","SOLUSD",1746780055930,30.38714181,166.56,166.28,10.0]
["bitfinex","SOLUSD",1746780056135,30.65186771,166.54,166.28,10.0]
["bitfinex","SOLUSD",1746780056352,30.65186771,166.54,166.21,10.0]
["bitfinex","SOLUSD",1746780056542,30.65186771,166.54,166.19,21.06022582]
["bitfinex","SOLUSD",1746780056543,30.08900134,166.52,166.19,31.06022582]
["bitfinex","SOLUSD",1746780056752,30.08900134,166.52,166.26,10.0]
["bitfinex","SOLUSD",1746780056960,1.08106738,166.53,166.35,10.0]
["bitfinex","SOLUSD",1746780057175,10.0,166.51,166.26,205.07093513]
["bitfinex","SOLUSD",1746780057377,1.08106738,166.5,166.29,26.0]
["bitfinex","SOLUSD",1746780057681,1.08106738,166.5,166.3,6.0132291]
["bitfinex","SOLUSD",1746780057848,36.27924207,166.67,166.32,1.6204]
["bitfinex","SOLUSD",1746780058054,10.0,166.65,166.32,1.6204]
["bitfinex","SOLUSD",1746780058265,10.0,166.59,166.32,1.6204]
["bitfinex","SOLUSD",1746780058479,10.0,166.47,166.32,1.6204]
["bitfinex","SOLUSD",1746780058661,1.0,166.48,166.32,1.6204]
["bitfinex","SOLUSD",1746780058868,10.0,166.45,166.32,1.6204]
["bitfinex","SOLUSD",1746780059076,10.0,166.43,166.32,1.6204]
["bitfinex","SOLUSD",1746780059288,36.0,166.4,166.2,15.04129011]
["bitfinex","SOLUSD",1746780059450,10.0,166.29,166.18,6.0175713]
["bitfinex","SOLUSD",1746780059650,10.0,166.14,166.01,6.02373351]
["bitfinex","SOLUSD",1746780059969,10.0,166.27,166.13,32.92739907]
["bitfinex","SOLUSD",1746780060173,10.0,166.29,166.03,224.5]
["bitfinex","SOLUSD",1746780060418,1.08106738,166.26,166.03,224.5]
["bitfinex","SOLUSD",1746780061368,10.0,166.25,166.03,224.5]
["bitfinex","SOLUSD",1746780061570,1.08106738,166.26,166.03,224.5]
["bitfinex","SOLUSD",1746780061788,10.0,166.35,166.04,51.19248372]
["bitfinex","SOLUSD",1746780061969,1.08106738,166.34,166.07,26.0]
["bitfinex","SOLUSD",1746780062164,1.08106738,166.34,166.17,98.78219721]
["bitfinex","SOLUSD",1746780062364,1.08106738,166.34,166.21,1.559]
["bitfinex","SOLUSD",1746780062555,1.08106738,166.34,166.08,6.3105]
["bitfinex","SOLUSD",1746780062750,1.08106738,166.34,166.17,98.78219721]
["bitfinex","SOLUSD",1746780063077,36.0,166.42,166.09,224.72]
["bitfinex","SOLUSD",1746780063265,10.0,166.44,166.17,98.78219721]
["bitfinex","SOLUSD",1746780063462,10.0,166.43,166.09,224.72]
["bitfinex","SOLUSD",1746780063764,1.08106738,166.42,166.17,98.78219721]
["bitfinex","SOLUSD",1746780064077,1.08106738,166.42,166.1,81.27633954]
["bitfinex","SOLUSD",1746780064288,1.08106738,166.42,166.17,98.78219721]
["bitfinex","SOLUSD",1746780064683,10.0,166.43,166.17,98.78219721]
["bitfinex","SOLUSD",1746780064886,1.0,166.48,166.17,98.78219721]
["bitfinex","SOLUSD",1746780065201,1.08106738,166.47,166.2,26.0]
["bitfinex","SOLUSD",1746780065379,1.08106738,166.47,166.17,98.78219721]
["bitfinex","SOLUSD",1746780065568,1.08106738,166.47,166.22,26.0]
["bitfinex","SOLUSD",1746780065771,1.0,166.48,166.46,32.92739907]
["bitfinex","SOLUSD",1746780065970,1.0,166.48,166.23,275.95397099]
["bitfinex","SOLUSD",1746780065971,1.0,166.48,166.44,26.0]
["bitfinex","SOLUSD",1746780066305,1.0,166.48,166.43,26.0]
["bitfinex","SOLUSD",1746780066491,10.0,166.71,166.43,6.4127]
["bitfinex","SOLUSD",1746780066800,10.0,166.63,166.46,26.0]
["bitfinex","SOLUSD",1746780066980,10.0,166.7,166.46,124.78219721]
["bitfinex","SOLUSD",1746780067180,10.0,166.69,166.46,124.78219721]
["bitfinex","SOLUSD",1746780067379,10.0,166.72,166.46,124.78219721]
["bitfinex","SOLUSD",1746780067578,10.0,166.66,166.46,124.78219721]
["bitfinex","SOLUSD",1746780067779,10.0,166.74,166.5,26.0]
["bitfinex","SOLUSD",1746780067969,10.0,166.73,166.54,26.0]
["bitfinex","SOLUSD",1746780068179,10.0,166.76,166.54,26.0]
["bitfinex","SOLUSD",1746780068372,10.0,166.78,166.56,26.0]
["bitfinex","SOLUSD",1746780068602,5.99496127,166.81,166.56,26.0]
["bitfinex","SOLUSD",1746780068805,10.0,166.79,166.56,26.0]
["bitfinex","SOLUSD",1746780068992,10.0,166.79,166.64,26.0]
["bitfinex","SOLUSD",1746780069297,15.99319089,166.86,166.78,32.92739907]
["bitfinex","SOLUSD",1746780069500,10.0,166.83,166.56,26.0]
["bitfinex","SOLUSD",1746780069797,10.0,166.81,166.65,26.0]
["bitfinex","SOLUSD",1746780070101,10.0,166.72,166.62,11.59256742]
["bitfinex","SOLUSD",1746780070316,26.0,166.72,166.62,11.59256742]
["bitfinex","SOLUSD",1746780070473,10.0,166.57,166.45,0.35540392]
["bitfinex","SOLUSD",1746780070794,0.30655548,166.62,166.46,18.64964886]
["bitfinex","SOLUSD",1746780070998,10.0,166.54,166.4,224.82]
["bitfinex","SOLUSD",1746780071207,26.30655548,166.62,166.4,221.56440136]
["bitfinex","SOLUSD",1746780071374,0.30655548,166.62,166.4,221.56440136]
["bitfinex","SOLUSD",1746780071576,0.14216157,166.58,166.4,221.56440136]
["bitfinex","SOLUSD",1746780071901,10.0,166.55,166.41,18.64964886]
["bitfinex","SOLUSD",1746780072070,10.0,166.51,166.41,18.64964886]
["bitfinex","SOLUSD",1746780072283,10.0,166.51,166.42,30.04270203]
["bitfinex","SOLUSD",1746780072618,10.0,166.51,166.41,21.03238987]
["bitfinex","SOLUSD",1746780072789,10.0,166.41,166.39,6.00969098]
["bitfinex","SOLUSD",1746780072985,10.0,166.42,166.39,6.00969098]
["bitfinex","SOLUSD",1746780073183,10.0,166.46,166.39,32.92739907]
["bitfinex","SOLUSD",1746780073503,0.14216157,166.49,166.43,32.92739907]
["bitfinex","SOLUSD",1746780073683,0.14216157,166.49,166.29,35.36336497]
["bitfinex","SOLUSD",1746780073880,10.0,166.51,166.29,35.36336497]
["bitfinex","SOLUSD",1746780074101,10.0,166.54,166.3,18.79181043]
["bitfinex","SOLUSD",1746780074300,10.0,166.52,166.3,18.64964886]
["bitfinex","SOLUSD",1746780074478,10.0,166.47,166.31,0.14216157]
["bitfinex","SOLUSD",1746780074677,10.0,166.43,166.31,0.14216157]
["bitfinex","SOLUSD",1746780074995,26.0,166.48,166.29,35.36336497]
["bitfinex","SOLUSD",1746780074996,10.0,166.44,166.29,80.46529532]
["bitfinex","SOLUSD",1746780075173,0.14216157,166.44,166.29,80.46529532]
["bitfinex","SOLUSD",1746780075370,0.14216157,166.48,166.29,80.46529532]
["bitfinex","SOLUSD",1746780075599,10.0,166.46,166.29,80.46529532]
["bitfinex","SOLUSD",1746780075802,26.0,166.47,166.31,51.10937405]
["bitfinex","SOLUSD",1746780075995,10.0,166.43,166.31,51.10937405]
["bitfinex","SOLUSD",1746780076190,10.0,166.42,166.28,223.76]
["bitfinex","SOLUSD",1746780076396,10.0,166.38,166.18,232.75856536]
["bitfinex","SOLUSD",1746780076597,0.14216157,166.39,166.18,232.75856536]
["bitfinex","SOLUSD",1746780076798,10.0,166.39,166.18,232.75856536]
["bitfinex","SOLUSD",1746780076987,10.0,166.41,166.18,232.75856536]
["bitfinex","SOLUSD",1746780077189,10.0,166.31,166.08,25.15137688]
["bitfinex","SOLUSD",1746780077387,26.0,166.36,166.08,25.15137688]
["bitfinex","SOLUSD",1746780077388,10.0,166.24,166.08,6.4959]
["bitfinex","SOLUSD",1746780077582,10.14216157,166.29,166.08,6.4959]
["bitfinex","SOLUSD",1746780077921,10.14216157,166.3,166.06,202.1787778]
["bitfinex","SOLUSD",1746780078082,10.0,166.17,166.07,36.36964886]
["bitfinex","SOLUSD",1746780078273,10.0,166.12,166.0,2.0]
["bitfinex","SOLUSD",1746780078481,10.0,166.07,166.0,3.10154905]
["bitfinex","SOLUSD",1746780078707,10.0,166.04,166.0,2.0]
["bitfinex","SOLUSD",1746780078889,10.0,166.05,166.0,2.0]
["bitfinex","SOLUSD",1746780079093,26.0,166.05,166.0,2.0]
["bitfinex","SOLUSD",1746780079314,26.0,166.05,165.76,1.6598]
["bitfinex","SOLUSD",1746780079315,10.0,166.03,165.76,1.6598]
["bitfinex","SOLUSD",1746780079510,10.0,166.11,166.02,38.28947867]
["bitfinex","SOLUSD",1746780079704,10.14216157,166.13,165.89,224.94]
["bitfinex","SOLUSD",1746780079916,10.14216157,166.13,165.92,26.0]
["bitfinex","SOLUSD",1746780079917,6.16175635,166.13,165.92,26.0]
["bitfinex","SOLUSD",1746780080227,6.16175635,166.13,166.08,26.0]
["bitfinex","SOLUSD",1746780080400,6.16175635,166.13,165.92,26.0]
["bitfinex","SOLUSD",1746780080401,10.0,166.12,165.92,26.0]
["bitfinex","SOLUSD",1746780080600,6.01959478,166.13,165.76,1.6598]
["bitfinex","SOLUSD",1746780080601,10.0,166.04,165.79,225.14]
["bitfinex","SOLUSD",1746780080897,10.0,166.06,165.89,18.64964886]
["bitfinex","SOLUSD",1746780081111,10.0,166.03,165.9,1.10221303]
["bitfinex","SOLUSD",1746780081314,255.22597961,166.2,165.9,1.10221303]
["bitfinex","SOLUSD",1746780081315,10.0,166.17,166.02,38.28947867]
["bitfinex","SOLUSD",1746780081517,10.0,166.28,166.16,38.28947867]
["bitfinex","SOLUSD",1746780081718,10.0,166.3,166.05,26.0]
["bitfinex","SOLUSD",1746780081911,6.01398641,166.28,166.02,18.79181043]
["bitfinex","SOLUSD",1746780082224,16.01206403,166.34,166.13,26.0]
["bitfinex","SOLUSD",1746780082406,10.0,166.32,166.14,6.37773623]
["bitfinex","SOLUSD",1746780082596,10.0,166.33,166.29,38.28947867]
["bitfinex","SOLUSD",1746780082803,10.0,166.37,166.17,114.86843601]
["bitfinex","SOLUSD",1746780083115,10.0,166.29,166.14,0.14216157]
["bitfinex","SOLUSD",1746780083324,10.0,166.3,166.14,0.14216157]
["bitfinex","SOLUSD",1746780083527,10.0,166.26,166.15,1.10055457]
["bitfinex","SOLUSD",1746780083728,10.0,166.31,166.14,0.14216157]
["bitfinex","SOLUSD",1746780083932,10.0,166.29,166.13,225.09276412]
["bitfinex","SOLUSD",1746780084234,10.0,166.35,166.13,225.09276412]
["bitfinex","SOLUSD",1746780084401,10.0,166.36,166.16,26.0]
["bitfinex","SOLUSD",1746780084601,10.0,166.43,166.35,38.28947867]
["bitfinex","SOLUSD",1746780084801,10.0,166.43,166.13,169.89527705]
["bitfinex","SOLUSD",1746780085020,10.0,166.43,166.2,26.0]
["bitfinex","SOLUSD",1746780085222,10.0,166.45,166.2,26.0]
["bitfinex","SOLUSD",1746780085441,10.0,166.54,166.2,26.0]
["bitfinex","SOLUSD",1746780085639,6.00492403,166.53,166.24,26.0]
["bitfinex","SOLUSD",1746780085826,10.0,166.6,166.24,26.0]
["bitfinex","SOLUSD",1746780086006,6.00276127,166.59,166.25,0.14216157]
["bitfinex","SOLUSD",1746780086329,10.0,166.59,166.3,0.14216157]
["bitfinex","SOLUSD",1746780086539,6.00060006,166.65,166.49,26.0]
["bitfinex","SOLUSD",1746780086721,6.00060006,166.65,166.5,26.0]
["bitfinex","SOLUSD",1746780086919,10.0,166.65,166.5,26.0]
["bitfinex","SOLUSD",1746780087120,10.0,166.64,166.51,0.14216157]
["bitfinex","SOLUSD",1746780087325,10.0,166.6,166.5,26.0]
["bitfinex","SOLUSD",1746780087531,16.00011891,166.67,166.5,26.0]
["bitfinex","SOLUSD",1746780087847,16.00011891,166.67,166.45,0.14216157]
["bitfinex","SOLUSD",1746780087848,10.0,166.61,166.45,0.14216157]
["bitfinex","SOLUSD",1746780088008,10.0,166.56,166.4,26.0]
["bitfinex","SOLUSD",1746780088210,10.0,166.52,166.4,26.0]
["bitfinex","SOLUSD",1746780088430,10.0,166.52,166.37,225.16]
["bitfinex","SOLUSD",1746780088613,10.0,166.46,166.24,225.16]
["bitfinex","SOLUSD",1746780088826,10.0,166.43,166.24,225.16]
["bitfinex","SOLUSD",1746780089046,10.0,166.44,166.24,225.16]
["bitfinex","SOLUSD",1746780089214,0.14216157,166.51,166.24,225.16]
["bitfinex","SOLUSD",1746780089215,10.0,166.42,166.24,225.16]
["bitfinex","SOLUSD",1746780089554,10.0,166.42,166.35,38.28947867]
["bitfinex","SOLUSD",1746780089850,10.0,166.46,166.24,225.16]
["bitfinex","SOLUSD",1746780090142,10.0,166.43,166.25,18.64964886]
["bitfinex","SOLUSD",1746780090320,16.00781015,166.45,166.26,0.14216157]
["bitfinex","SOLUSD",1746780090520,16.00781015,166.45,166.42,38.28947867]
["bitfinex","SOLUSD",1746780090521,6.00781015,166.45,166.42,38.28947867]
["bitfinex","SOLUSD",1746780090732,6.00781015,166.45,166.38,26.0]
["bitfinex","SOLUSD",1746780090935,6.00636674,166.49,166.38,26.0]
["bitfinex","SOLUSD",1746780091144,60.02040692,166.61,166.4,26.0]
["bitfinex","SOLUSD",1746780091145,21.01260396,166.57,166.4,26.0]
["bitfinex","SOLUSD",1746780091445,10.0,166.53,166.47,26.0]
["bitfinex","SOLUSD",1746780091639,10.0,166.53,166.41,0.14216157]
["bitfinex","SOLUSD",1746780091821,10.0,166.56,166.41,26.0]
["bitfinex","SOLUSD",1746780092017,10.0,166.56,166.42,0.14216157]
["bitfinex","SOLUSD",1746780092212,10.0,166.54,166.41,26.0]
["bitfinex","SOLUSD",1746780092436,10.0,166.55,166.41,26.0]
["bitfinex","SOLUSD",1746780092735,10.0,166.56,166.41,26.14216157]
["bitfinex","SOLUSD",1746780092950,10.0,166.54,166.41,26.0]
["bitfinex","SOLUSD",1746780093133,31.01218705,166.57,166.42,26.14216157]
["bitfinex","SOLUSD",1746780093340,6.00348201,166.57,166.5,26.0]
["bitfinex","SOLUSD",1746780093518,10.0,166.5,166.37,225.08]
["bitfinex","SOLUSD",1746780093843,0.14216157,166.47,166.27,225.06]
["bitfinex","SOLUSD",1746780094031,6.00744923,166.46,166.27,225.06]
["bitfinex","SOLUSD",1746780094430,6.00744923,166.46,166.28,1.20141819]
["bitfinex","SOLUSD",1746780094750,6.00744923,166.46,166.29,0.14216157]
["bitfinex","SOLUSD",1746780095119,10.0,166.42,166.29,0.14216157]
["bitfinex","SOLUSD",1746780095334,10.0,166.42,166.3,1.2015523]
["bitfinex","SOLUSD",1746780095543,6.00744923,166.46,166.41,38.28947867]
["bitfinex","SOLUSD",1746780095727,6.00704144,166.48,166.45,38.28947867]
["bitfinex","SOLUSD",1746780096051,15.01559199,166.5,166.43,26.0]
["bitfinex","SOLUSD",1746780096052,6.00626967,166.5,166.47,38.28947867]
["bitfinex","SOLUSD",1746780096243,10.0,166.52,166.49,38.28947867]
["bitfinex","SOLUSD",1746780096244,6.0054801,166.52,166.49,38.28947867]
["bitfinex","SOLUSD",1746780096443,6.00488256,166.54,166.51,38.28947867]
["bitfinex","SOLUSD",1746780096649,6.00418503,166.56,166.53,38.28947867]
["bitfinex","SOLUSD",1746780096951,225.02,166.71,166.55,38.28947867]
["bitfinex","SOLUSD",1746780096952,6.00232576,166.61,166.55,38.28947867]
["bitfinex","SOLUSD",1746780097127,6.00232576,166.61,166.6,38.28947867]
["bitfinex","SOLUSD",1746780097323,6.00232576,166.61,166.41,226.6414]
["bitfinex","SOLUSD",1746780097324,10.0,166.48,166.27,225.02]
["bitfinex","SOLUSD",1746780097552,8.79981705,166.47,166.27,225.02]
["bitfinex","SOLUSD",1746780097726,8.79981705,166.43,166.27,225.02]
["bitfinex","SOLUSD",1746780097929,6.00708836,166.47,166.27,225.02]
["bitfinex","SOLUSD",1746780098148,6.0056453,166.51,166.46,38.28947867]
["bitfinex","SOLUSD",1746780098353,8.79981705,166.46,166.3,0.14216157]
["bitfinex","SOLUSD",1746780098534,8.79981705,166.4,166.27,225.02]
["bitfinex","SOLUSD",1746780098859,8.79981705,166.46,166.38,26.0]
["bitfinex","SOLUSD",1746780099040,8.79981705,166.35,166.17,114.86843601]
["bitfinex","SOLUSD",1746780099241,8.79981705,166.42,166.34,38.28947867]
["bitfinex","SOLUSD",1746780099437,10.0,166.56,166.17,114.86843601]
["bitfinex","SOLUSD",1746780099438,8.79981705,166.41,166.17,114.86843601]
["bitfinex","SOLUSD",1746780099754,8.79981705,166.34,166.18,1.20172544]
["bitfinex","SOLUSD",1746780099955,6.01069904,166.37,166.18,1.20172544]
["bitfinex","SOLUSD",1746780100251,14.81051609,166.37,166.17,114.86843601]
["bitfinex","SOLUSD",1746780100461,8.79981705,166.34,166.17,114.86843601]
["bitfinex","SOLUSD",1746780100748,14.81051609,166.37,166.19,18.79181043]
["bitfinex","SOLUSD",1746780100949,6.01069904,166.37,166.18,1.20221304]
["bitfinex","SOLUSD",1746780101248,6.00997656,166.39,166.36,38.28947867]
["bitfinex","SOLUSD",1746780101440,23.81674549,166.48,166.41,26.0]
["bitfinex","SOLUSD",1746780101656,6.00708836,166.47,166.41,26.0]
["bitfinex","SOLUSD",1746780101855,6.00668873,166.49,166.46,38.28947867]
["bitfinex","SOLUSD",1746780102048,14.80545865,166.52,166.48,38.28947867]
["bitfinex","SOLUSD",1746780102238,8.79981705,166.48,166.34,26.0]
["bitfinex","SOLUSD",1746780102462,8.79981705,166.43,166.34,26.0]
["bitfinex","SOLUSD",1746780102653,1.19958285,166.51,166.31,225.16216157]
["bitfinex","SOLUSD",1746780102654,8.79981705,166.41,166.31,225.02]
["bitfinex","SOLUSD",1746780102858,8.79981705,166.35,166.17,121.33693601]
["bitfinex","SOLUSD",1746780103068,8.79981705,166.37,166.34,38.28947867]
["bitfinex","SOLUSD",1746780103247,8.79981705,166.38,166.18,225.02]
["bitfinex","SOLUSD",1746780103440,8.79981705,166.41,166.37,38.28947867]
["bitfinex","SOLUSD",1746780103765,8.79981705,166.46,166.4,38.28947867]
["bitfinex","SOLUSD",1746780104062,6.00636674,166.49,166.45,38.28947867]
["bitfinex","SOLUSD",1746780104268,8.79981705,166.38,166.2,225.04]
["bitfinex","SOLUSD",1746780104451,8.79981705,166.38,166.24,26.0]
["bitfinex","SOLUSD",1746780104658,8.79981705,166.38,166.2,225.04]
["bitfinex","SOLUSD",1746780104852,8.79981705,166.35,166.2,225.04]
["bitfinex","SOLUSD",1746780105055,8.79981705,166.38,166.34,38.28947867]
["bitfinex","SOLUSD",1746780105249,8.79981705,166.37,166.2,225.04]
["bitfinex","SOLUSD",1746780105451,6.01106035,166.36,166.2,225.04]
["bitfinex","SOLUSD",1746780105761,6.01089687,166.37,166.35,38.28947867]
["bitfinex","SOLUSD",1746780105973,6.01030344,166.39,166.36,38.28947867]
["bitfinex","SOLUSD",1746780106275,6.00946566,166.41,166.38,38.28947867]
["bitfinex","SOLUSD",1746780106438,8.79981705,166.4,166.36,26.0]
["bitfinex","SOLUSD",1746780106636,6.00946566,166.41,166.27,0.14216157]
["bitfinex","SOLUSD",1746780106637,6.00946566,166.41,166.27,26.14216157]
["bitfinex","SOLUSD",1746780106944,14.80928271,166.41,166.33,26.0]
["bitfinex","SOLUSD",1746780107149,14.80928271,166.41,166.4,38.28947867]
["bitfinex","SOLUSD",1746780107362,6.00946566,166.41,166.27,26.0]
["bitfinex","SOLUSD",1746780107667,8.79981705,166.39,166.28,0.14216157]
["bitfinex","SOLUSD",1746780107971,8.79981705,166.4,166.28,0.14216157]
["bitfinex","SOLUSD",1746780108139,6.00821372,166.44,166.39,38.28947867]
["bitfinex","SOLUSD",1746780108462,8.79981705,166.43,166.42,38.28947867]
["bitfinex","SOLUSD",1746780108785,14.80803077,166.44,166.31,0.14216157]
["bitfinex","SOLUSD",1746780109080,8.79981705,166.43,166.31,0.14216157]
["bitfinex","SOLUSD",1746780109371,6.00853211,166.43,166.31,0.14216157]
["bitfinex","SOLUSD",1746780109661,6.00853211,166.43,166.38,26.0]
["bitfinex","SOLUSD",1746780109876,14.80834916,166.43,166.42,38.28947867]
["bitfinex","SOLUSD",1746780110050,8.79981705,166.41,166.38,0.927858]
["bitfinex","SOLUSD",1746780110242,30.17741921,166.48,166.43,26.0]
["bitfinex","SOLUSD",1746780110243,6.00672753,166.48,166.43,26.0]
["bitfinex","SOLUSD",1746780110439,6.00672753,166.48,166.47,38.28947867]
["bitfinex","SOLUSD",1746780110767,8.79981705,166.51,166.47,38.28947867]
["bitfinex","SOLUSD",1746780110966,8.79981705,166.51,166.5,38.28947867]
["bitfinex","SOLUSD",1746780111152,8.79981705,166.52,166.38,0.927858]
["bitfinex","SOLUSD",1746780111349,6.0056453,166.51,166.39,0.14216157]
["bitfinex","SOLUSD",1746780111570,8.79981705,166.52,166.38,0.927858]
["bitfinex","SOLUSD",1746780111571,8.79981705,166.47,166.38,0.927858]
["bitfinex","SOLUSD",1746780111773,8.79981705,166.48,166.38,0.927858]
["bitfinex","SOLUSD",1746780111961,8.79981705,166.45,166.38,0.927858]
["bitfinex","SOLUSD",1746780112166,8.79981705,166.48,166.38,0.927858]
["bitfinex","SOLUSD",1746780112358,8.79981705,166.43,166.38,0.927858]
["bitfinex","SOLUSD",1746780112673,8.79981705,166.52,166.42,38.28947867]
["bitfinex","SOLUSD",1746780112847,5.99880023,166.7,166.54,26.0]
["bitfinex","SOLUSD",1746780113047,8.79981705,166.68,166.54,251.06]
["bitfinex","SOLUSD",1746780113445,5.99880023,166.7,166.67,38.28947867]
["bitfinex","SOLUSD",1746780113645,5.99880023,166.7,166.69,38.28947867]
["bitfinex","SOLUSD",1746780113868,8.84068452,166.71,166.69,38.28947867]
["bitfinex","SOLUSD",1746780114044,8.84068452,166.71,166.7,38.28947867]
["bitfinex","SOLUSD",1746780114240,8.84068452,166.71,166.7,64.28947867]
["bitfinex","SOLUSD",1746780114642,17.64050157,166.71,166.62,26.0]
["bitfinex","SOLUSD",1746780114867,23.63894197,166.71,166.7,38.28947867]
["bitfinex","SOLUSD",1746780115073,8.84068452,166.71,166.7,38.28947867]
["bitfinex","SOLUSD",1746780115660,8.79981705,166.78,166.73,26.0]
["bitfinex","SOLUSD",1746780115844,8.79981705,166.84,166.77,38.28947867]
["bitfinex","SOLUSD",1746780116046,8.79981705,166.81,166.7,26.0]
["bitfinex","SOLUSD",1746780116372,0.91528285,166.94,166.67,225.18216157]
["bitfinex","SOLUSD",1746780116373,8.79981705,166.84,166.8,38.28947867]
["bitfinex","SOLUSD",1746780116690,5.99301474,166.87,166.71,44.79181043]
["bitfinex","SOLUSD",1746780116897,14.79283179,166.87,166.71,44.79181043]
["bitfinex","SOLUSD",1746780117085,14.79283179,166.87,166.86,38.28947867]
["bitfinex","SOLUSD",1746780117284,5.99197075,166.89,166.86,38.28947867]
["bitfinex","SOLUSD",1746780117491,5.99197075,166.89,166.88,38.28947867]
["bitfinex","SOLUSD",1746780117690,5.99197075,166.89,166.73,18.79181043]
["bitfinex","SOLUSD",1746780117691,8.79981705,166.86,166.76,1.19807207]
["bitfinex","SOLUSD",1746780117892,8.79981705,167.06,166.89,26.0]
["bitfinex","SOLUSD",1746780118095,8.79981705,166.95,166.82,224.9]
["bitfinex","SOLUSD",1746780118301,8.79981705,166.96,166.94,38.28947867]
["bitfinex","SOLUSD",1746780118501,8.79981705,166.99,166.85,26.0]
["bitfinex","SOLUSD",1746780118797,8.79981705,166.9,166.89,38.28947867]
["bitfinex","SOLUSD",1746780119010,8.79981705,166.91,166.89,38.28947867]
["bitfinex","SOLUSD",1746780119318,8.79981705,166.99,166.9,38.28947867]
["bitfinex","SOLUSD",1746780119596,5.98953426,166.96,166.86,26.0]
["bitfinex","SOLUSD",1746780119788,8.79981705,166.93,166.86,26.0]
["bitfinex","SOLUSD",1746780119983,8.79981705,166.94,166.86,26.0]
["bitfinex","SOLUSD",1746780120511,8.79981705,166.95,166.91,38.28947867]
["bitfinex","SOLUSD",1746780120679,8.79981705,166.95,166.85,26.0]
["bitfinex","SOLUSD",1746780120875,5.98953426,166.96,166.85,26.0]
["bitfinex","SOLUSD",1746780121081,5.98953426,166.96,166.95,38.28947867]
["bitfinex","SOLUSD",1746780121277,5.9876654,167.01,166.98,26.0]
["bitfinex","SOLUSD",1746780121479,5.9876654,167.01,167.0,38.28947867]
["bitfinex","SOLUSD",1746780121683,14.78677056,167.03,167.0,38.28947867]
["bitfinex","SOLUSD",1746780121980,14.78677056,167.03,166.91,26.0]
["bitfinex","SOLUSD",1746780121981,8.79981705,167.0,166.91,26.0]
["bitfinex","SOLUSD",1746780122799,8.79981705,166.96,166.85,0.925244]
["bitfinex","SOLUSD",1746780122975,8.79981705,166.95,166.92,38.28947867]
["bitfinex","SOLUSD",1746780123179,8.79981705,166.95,166.85,0.925244]
["bitfinex","SOLUSD",1746780123180,8.79981705,166.92,166.85,0.925244]
["bitfinex","SOLUSD",1746780123411,8.79981705,166.88,166.85,0.925244]
["bitfinex","SOLUSD",1746780123787,8.79981705,166.89,166.87,38.28947867]
["bitfinex","SOLUSD",1746780123983,8.79981705,166.86,166.85,0.925244]
["bitfinex","SOLUSD",1746780124503,8.79981705,166.87,166.85,39.21472267]
["bitfinex","SOLUSD",1746780124718,8.79981705,166.86,166.85,39.21472267]
["bitfinex","SOLUSD",1746780125288,47.08929572,166.86,166.85,0.925244]
["bitfinex","SOLUSD",1746780125608,14.79286511,166.86,166.85,0.925244]
["bitfinex","SOLUSD",1746780125813,14.93502668,166.86,166.85,0.925244]
["bitfinex","SOLUSD",1746780125982,53.22450535,166.86,166.85,0.925244]
["bitfinex","SOLUSD",1746780126184,8.79981705,166.73,166.63,6.00132029]
["bitfinex","SOLUSD",1746780126380,8.79981705,166.74,166.72,38.28947867]
["bitfinex","SOLUSD",1746780126606,8.79981705,166.72,166.64,1.19909452]
["bitfinex","SOLUSD",1746780126907,8.79981705,166.72,166.71,38.28947867]
["bitfinex","SOLUSD",1746780127088,8.79981705,166.72,166.71,38.95653109]
["bitfinex","SOLUSD",1746780127491,8.79981705,166.7,166.62,6.4189]
["bitfinex","SOLUSD",1746780127700,8.79981705,166.67,166.61,226.198]
["bitfinex","SOLUSD",1746780127896,8.79981705,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1746780128096,5.99808061,166.72,166.62,38.95653109]
["bitfinex","SOLUSD",1746780128097,8.79981705,166.65,166.62,38.95653109]
["bitfinex","SOLUSD",1746780128414,26.0,166.78,166.64,38.95653109]
["bitfinex","SOLUSD",1746780128415,0.14216157,166.77,166.64,38.95653109]
["bitfinex","SOLUSD",1746780128598,38.95653109,166.74,166.62,26.0]
["bitfinex","SOLUSD",1746780128791,38.95653109,166.68,166.53,12.09610274]
["bitfinex","SOLUSD",1746780128995,0.14216157,166.79,166.63,38.95653109]
["bitfinex","SOLUSD",1746780129308,26.14216157,166.79,166.57,26.0]
["bitfinex","SOLUSD",1746780129502,0.14216157,166.74,166.57,32.00327519]
["bitfinex","SOLUSD",1746780129689,0.14216157,166.74,166.69,38.95653109]
["bitfinex","SOLUSD",1746780130012,20.98698806,166.77,166.73,38.95653109]
["bitfinex","SOLUSD",1746780130187,20.98698806,166.77,166.7,26.0]
["bitfinex","SOLUSD",1746780130396,5.9962823,166.77,166.64,26.0]
["bitfinex","SOLUSD",1746780130588,5.9962823,166.77,166.64,27.19901817]
["bitfinex","SOLUSD",1746780130812,5.9962823,166.77,166.76,38.95653109]
["bitfinex","SOLUSD",1746780131204,14.9876304,166.81,166.76,38.95653109]
["bitfinex","SOLUSD",1746780131419,5.99520383,166.8,166.67,26.14216157]
["bitfinex","SOLUSD",1746780131589,29.95954965,166.9,166.79,38.95653109]
["bitfinex","SOLUSD",1746780131788,68.91608074,166.9,166.84,38.95653109]
["bitfinex","SOLUSD",1746780132029,20.96938469,166.91,166.79,26.0]
["bitfinex","SOLUSD",1746780132510,5.99125277,166.91,166.79,26.0]
["bitfinex","SOLUSD",1746780132711,20.96938469,166.91,166.79,26.0]
["bitfinex","SOLUSD",1746780132917,38.95653109,166.89,166.76,26.0]
["bitfinex","SOLUSD",1746780133126,50.92564854,166.91,166.76,26.0]
["bitfinex","SOLUSD",1746780133315,20.96938469,166.91,166.76,26.0]
["bitfinex","SOLUSD",1746780133622,20.95808383,167.0,166.8,26.0]
["bitfinex","SOLUSD",1746780133918,20.95808383,167.0,166.87,26.0]
["bitfinex","SOLUSD",1746780134088,5.98802395,167.0,166.99,38.95653109]
["bitfinex","SOLUSD",1746780134289,5.98802395,167.0,166.85,0.14216157]
["bitfinex","SOLUSD",1746780134493,5.98802395,167.0,166.84,1.1973041]
["bitfinex","SOLUSD",1746780134714,5.98802395,167.0,166.92,38.95653109]
["bitfinex","SOLUSD",1746780135014,5.98802395,167.0,166.83,0.14216157]
["bitfinex","SOLUSD",1746780135318,53.92659097,167.0,166.93,26.0]
["bitfinex","SOLUSD",1746780135551,38.95653109,166.97,166.86,26.0]
["bitfinex","SOLUSD",1746780135718,38.95653109,166.94,166.89,38.95653109]
["bitfinex","SOLUSD",1746780135886,0.14216157,166.99,166.89,38.95653109]
["bitfinex","SOLUSD",1746780136089,14.97005988,167.0,166.97,38.95653109]
["bitfinex","SOLUSD",1746780136396,5.9873069,167.02,166.81,1.34015404]
["bitfinex","SOLUSD",1746780136397,5.9873069,167.02,166.99,38.95653109]
["bitfinex","SOLUSD",1746780136598,5.9873069,167.02,166.94,26.0]
["bitfinex","SOLUSD",1746780136825,5.9873069,167.02,167.01,38.95653109]
["bitfinex","SOLUSD",1746780136997,5.98587333,167.06,167.01,38.95653109]
["bitfinex","SOLUSD",1746780137188,5.98587333,167.06,166.97,26.0]
["bitfinex","SOLUSD",1746780137501,38.95653109,167.04,166.9,224.48]
["bitfinex","SOLUSD",1746780137695,10.0,167.11,166.9,230.47150179]
["bitfinex","SOLUSD",1746780137898,38.95653109,167.0,166.9,224.48]
["bitfinex","SOLUSD",1746780138112,38.95653109,166.95,166.9,38.95653109]
["bitfinex","SOLUSD",1746780138305,0.14216157,166.98,166.79,224.48]
["bitfinex","SOLUSD",1746780138508,0.14216157,167.0,166.79,224.48]
["bitfinex","SOLUSD",1746780138709,0.14216157,167.0,166.85,38.95653109]
["bitfinex","SOLUSD",1746780139016,0.14216157,167.0,166.9,38.95653109]
["bitfinex","SOLUSD",1746780139217,38.95653109,166.93,166.84,26.0]
["bitfinex","SOLUSD",1746780139425,38.95653109,166.87,166.79,224.48]
["bitfinex","SOLUSD",1746780139720,20.97315435,166.88,166.79,224.48]
["bitfinex","SOLUSD",1746780139917,32.9354209,166.85,166.7,5.99880023]
["bitfinex","SOLUSD",1746780140221,32.9354209,166.8,166.69,224.48]
["bitfinex","SOLUSD",1746780140413,0.14216157,166.87,166.75,32.9354209]
["bitfinex","SOLUSD",1746780140802,0.14216157,166.87,166.8,32.9354209]
["bitfinex","SOLUSD",1746780141003,50.93480343,166.88,166.74,26.0]
["bitfinex","SOLUSD",1746780141225,50.93480343,166.88,166.69,230.47907792]
["bitfinex","SOLUSD",1746780141403,32.9354209,166.83,166.69,230.47907792]
["bitfinex","SOLUSD",1746780141600,0.14216157,166.87,166.72,26.0]
["bitfinex","SOLUSD",1746780141998,0.14216157,166.87,166.69,224.48]
["bitfinex","SOLUSD",1746780142300,38.92284729,166.79,166.74,38.92284729]
["bitfinex","SOLUSD",1746780142520,0.14216157,166.83,166.74,38.92284729]
["bitfinex","SOLUSD",1746780142708,38.92284729,166.79,166.69,224.48]
["bitfinex","SOLUSD",1746780142905,0.14216157,166.83,166.63,6.00130599]
["bitfinex","SOLUSD",1746780143106,0.14216157,166.83,166.59,258.13630694]
["bitfinex","SOLUSD",1746780143107,0.14216157,166.83,166.64,12.65452668]
["bitfinex","SOLUSD",1746780143430,20.98824658,166.76,166.64,6.6538]
["bitfinex","SOLUSD",1746780143609,20.98824658,166.76,166.72,38.92284729]
["bitfinex","SOLUSD",1746780143819,20.98824658,166.76,166.74,38.92284729]
["bitfinex","SOLUSD",1746780144114,20.98824658,166.76,166.73,38.92284729]
["bitfinex","SOLUSD",1746780144294,59.91109387,166.76,166.64,6.6538]
["bitfinex","SOLUSD",1746780144500,20.98824658,166.76,166.73,38.92284729]
["bitfinex","SOLUSD",1746780144700,50.97145598,166.76,166.61,1.19925611]
["bitfinex","SOLUSD",1746780144906,51.11361755,166.76,166.66,38.92284729]
["bitfinex","SOLUSD",1746780145104,38.92284729,166.7,166.58,1.5469]
["bitfinex","SOLUSD",1746780145340,38.92284729,166.66,166.48,226.0846]
["bitfinex","SOLUSD",1746780145513,21.00336053,166.64,166.6,38.92284729]
["bitfinex","SOLUSD",1746780145722,21.00336053,166.64,166.49,21.02228361]
["bitfinex","SOLUSD",1746780146112,38.92284729,166.63,166.49,9.06521608]
["bitfinex","SOLUSD",1746780146310,21.00336053,166.64,166.48,233.72073461]
["bitfinex","SOLUSD",1746780146311,38.92284729,166.59,166.54,38.92284729]
["bitfinex","SOLUSD",1746780146513,0.14216157,166.63,166.54,38.92284729]
["bitfinex","SOLUSD",1746780146811,38.92284729,166.57,166.48,224.48]
["bitfinex","SOLUSD",1746780147016,0.14216157,166.63,166.48,224.48]
["bitfinex","SOLUSD",1746780147213,0.14216157,166.6,166.39,6.00997656]
["bitfinex","SOLUSD",1746780147422,44.92885329,166.5,166.38,230.8743]
["bitfinex","SOLUSD",1746780147623,6.006006,166.5,166.44,38.92284729]
["bitfinex","SOLUSD",1746780147805,6.006006,166.5,166.41,26.0]
["bitfinex","SOLUSD",1746780148005,0.14216157,166.61,166.49,64.92284729]
["bitfinex","SOLUSD",1746780148231,6.00168047,166.62,166.43,0.14216157]
["bitfinex","SOLUSD",1746780148409,6.00168047,166.62,166.45,0.14216157]
["bitfinex","SOLUSD",1746780148410,51.01428399,166.62,166.45,0.14216157]
["bitfinex","SOLUSD",1746780148746,51.01428399,166.62,166.44,26.0]
["bitfinex","SOLUSD",1746780148921,51.01428399,166.62,166.57,38.92284729]
["bitfinex","SOLUSD",1746780149113,38.92284729,166.59,166.51,26.0]
["bitfinex","SOLUSD",1746780149310,45.01260352,166.62,166.51,26.0]
["bitfinex","SOLUSD",1746780149536,45.01260352,166.62,166.44,32.00817111]
["bitfinex","SOLUSD",1746780149729,45.01260352,166.62,166.44,6.00817111]
["bitfinex","SOLUSD",1746780149927,15.00420117,166.62,166.52,26.0]
["bitfinex","SOLUSD",1746780150126,6.00132029,166.63,166.61,38.92284729]
["bitfinex","SOLUSD",1746780150432,21.00462101,166.63,166.49,26.14216157]
["bitfinex","SOLUSD",1746780150654,6.00132029,166.63,166.62,38.92284729]
["bitfinex","SOLUSD",1746780150936,21.00084002,166.66,166.54,26.0]
["bitfinex","SOLUSD",1746780151149,38.92284729,166.65,166.54,26.0]
["bitfinex","SOLUSD",1746780151440,51.00816129,166.64,166.44,15.02042778]
["bitfinex","SOLUSD",1746780151614,0.14216157,166.63,166.54,38.92284729]
["bitfinex","SOLUSD",1746780152014,51.00816129,166.64,166.49,26.0]
["bitfinex","SOLUSD",1746780152216,21.00336053,166.64,166.55,26.0]
["bitfinex","SOLUSD",1746780152735,6.00096015,166.64,166.63,38.92284729]
["bitfinex","SOLUSD",1746780152937,59.92368731,166.66,166.57,26.0]
["bitfinex","SOLUSD",1746780153143,21.00084002,166.66,166.57,38.92284729]
["bitfinex","SOLUSD",1746780153444,21.00084002,166.66,166.55,26.0]
["bitfinex","SOLUSD",1746780153445,38.92284729,166.64,166.55,26.0]
["bitfinex","SOLUSD",1746780153621,0.14216157,166.65,166.43,15.02044593]
["bitfinex","SOLUSD",1746780153816,0.14216157,166.65,166.55,38.92284729]
["bitfinex","SOLUSD",1746780154147,0.14216157,166.62,166.41,6.00925425]
["bitfinex","SOLUSD",1746780154450,29.52852574,166.61,166.41,6.00925425]
["bitfinex","SOLUSD",1746780154625,0.14216157,166.58,166.44,38.92284729]
["bitfinex","SOLUSD",1746780154832,38.92284729,166.46,166.31,6.01286753]
["bitfinex","SOLUSD",1746780155030,36.0,166.55,166.31,6.01286753]
["bitfinex","SOLUSD",1746780155213,38.92284729,166.42,166.31,6.01286753]
["bitfinex","SOLUSD",1746780155430,51.05105104,166.5,166.34,26.0]
["bitfinex","SOLUSD",1746780155743,0.14216157,166.48,166.39,38.92284729]
["bitfinex","SOLUSD",1746780156046,21.02102101,166.5,166.35,27.20152737]
["bitfinex","SOLUSD",1746780156236,21.02102101,166.5,166.36,0.14216157]
["bitfinex","SOLUSD",1746780156535,21.02102101,166.5,166.35,26.0]
["bitfinex","SOLUSD",1746780156844,21.02102101,166.5,166.44,38.92284729]
["bitfinex","SOLUSD",1746780157036,59.9438683,166.5,166.34,0.14216157]
["bitfinex","SOLUSD",1746780157224,21.02102101,166.5,166.35,32.0114217]
["bitfinex","SOLUSD",1746780157427,6.006006,166.5,166.47,38.92284729]
["bitfinex","SOLUSD",1746780157657,6.006006,166.5,166.41,26.0]
["bitfinex","SOLUSD",1746780157935,10.0,166.61,166.42,1.20097295]
["bitfinex","SOLUSD",1746780157936,15.00983157,166.56,166.42,1.20097295]
["bitfinex","SOLUSD",1746780158145,15.00983157,166.56,166.39,0.14216157]
["bitfinex","SOLUSD",1746780158146,38.92284729,166.54,166.39,0.14216157]
["bitfinex","SOLUSD",1746780158439,0.14216157,166.54,166.43,38.92284729]
["bitfinex","SOLUSD",1746780158736,38.92284729,166.49,166.35,21.03997595]
["bitfinex","SOLUSD",1746780158951,0.14216157,166.54,166.44,38.92284729]
["bitfinex","SOLUSD",1746780159241,0.14216157,166.52,166.31,6.01286753]
["bitfinex","SOLUSD",1746780159420,38.92284729,166.42,166.31,6.01286753]
["bitfinex","SOLUSD",1746780159748,0.14216157,166.48,166.36,38.92284729]
["bitfinex","SOLUSD",1746780159917,0.14216157,166.52,166.34,0.14216157]
["bitfinex","SOLUSD",1746780160117,38.92284729,166.48,166.35,26.0]
["bitfinex","SOLUSD",1746780160320,81.06647448,166.53,166.3,224.68]
["bitfinex","SOLUSD",1746780160321,36.0,166.5,166.3,224.68]
["bitfinex","SOLUSD",1746780160520,10.14216157,166.49,166.3,224.68]
["bitfinex","SOLUSD",1746780160758,81.06647448,166.53,166.21,15.04104801]
["bitfinex","SOLUSD",1746780160759,0.14216157,166.42,166.21,15.04104801]
["bitfinex","SOLUSD",1746780161050,38.92284729,166.33,166.22,6.01612321]
["bitfinex","SOLUSD",1746780161337,0.14216157,166.39,166.19,232.859]
["bitfinex","SOLUSD",1746780161338,6.01286753,166.31,166.23,26.0]
["bitfinex","SOLUSD",1746780161538,6.01286753,166.31,166.2,6.01684717]
["bitfinex","SOLUSD",1746780161745,6.01286753,166.31,166.27,33.14953527]
["bitfinex","SOLUSD",1746780162041,21.04503637,166.31,166.19,232.38617337]
["bitfinex","SOLUSD",1746780162245,21.04503637,166.31,166.19,230.81707337]
["bitfinex","SOLUSD",1746780162543,6.01214453,166.33,166.2,1.20272072]
["bitfinex","SOLUSD",1746780162738,26.0,166.4,166.2,1.20272072]
["bitfinex","SOLUSD",1746780162934,0.14216157,166.39,166.19,21.06009641]
["bitfinex","SOLUSD",1746780163143,21.03365384,166.4,166.23,21.05516452]
["bitfinex","SOLUSD",1746780163640,21.03365384,166.4,166.28,26.0]
["bitfinex","SOLUSD",1746780163819,36.0403652,166.48,166.32,26.0]
["bitfinex","SOLUSD",1746780164020,15.01891222,166.46,166.27,26.14216157]
["bitfinex","SOLUSD",1746780164248,15.01891222,166.46,166.3,0.14216157]
["bitfinex","SOLUSD",1746780164546,15.01891222,166.46,166.41,33.14953527]
["bitfinex","SOLUSD",1746780164848,33.14953527,166.45,166.4,33.14953527]
["bitfinex","SOLUSD",1746780165017,15.01891222,166.46,166.28,26.0]
["bitfinex","SOLUSD",1746780165018,33.14953527,166.41,166.28,26.0]
["bitfinex","SOLUSD",1746780165350,6.00997656,166.39,166.29,32.01359071]
["bitfinex","SOLUSD",1746780165520,39.15951183,166.39,166.32,26.0]
["bitfinex","SOLUSD",1746780165721,33.14953527,166.43,166.32,26.0]
["bitfinex","SOLUSD",1746780166033,21.02749421,166.45,166.29,6.01359071]
["bitfinex","SOLUSD",1746780166236,33.14953527,166.38,166.32,26.0]
["bitfinex","SOLUSD",1746780166428,33.14953527,166.39,166.32,26.0]
["bitfinex","SOLUSD",1746780166628,0.14216157,166.43,166.26,6.0146758]
["bitfinex","SOLUSD",1746780166829,33.14953527,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1746780167027,0.14216157,166.43,166.26,6.0146758]
["bitfinex","SOLUSD",1746780167028,33.14953527,166.35,166.26,6.0146758]
["bitfinex","SOLUSD",1746780167232,56.05318197,166.38,166.2,6.01684717]
["bitfinex","SOLUSD",1746780167445,26.0,166.35,166.17,6.01793344]
["bitfinex","SOLUSD",1746780167640,0.14216157,166.34,166.17,6.01793344]
["bitfinex","SOLUSD",1746780167822,0.14216157,166.34,166.05,6.02228244]
["bitfinex","SOLUSD",1746780167823,36.0,166.29,166.05,6.02228244]
["bitfinex","SOLUSD",1746780168017,26.0,166.26,166.06,1.20285569]
["bitfinex","SOLUSD",1746780168220,26.14216157,166.26,166.05,9.02691249]
["bitfinex","SOLUSD",1746780168423,26.14216157,166.26,166.05,6.02228244]
["bitfinex","SOLUSD",1746780168619,36.14216157,166.26,166.05,6.02228244]
["bitfinex","SOLUSD",1746780168843,10.0,166.25,166.05,6.02228244]
["bitfinex","SOLUSD",1746780169147,26.0,166.22,166.05,6.02228244]
["bitfinex","SOLUSD",1746780169445,26.0,166.22,166.04,225.0]
["bitfinex","SOLUSD",1746780169446,0.14216157,166.21,166.04,225.0]
["bitfinex","SOLUSD",1746780169746,0.14216157,166.21,166.07,26.0]
["bitfinex","SOLUSD",1746780169952,0.14216157,166.23,166.07,26.0]
["bitfinex","SOLUSD",1746780170246,6.01539942,166.24,166.08,26.0]
["bitfinex","SOLUSD",1746780170541,6.01497947,166.26,166.11,0.14216157]
["bitfinex","SOLUSD",1746780170719,6.01497947,166.26,166.12,27.20270357]
["bitfinex","SOLUSD",1746780170921,6.01497947,166.26,166.12,1.20270357]
["bitfinex","SOLUSD",1746780171129,6.01497947,166.26,166.08,0.14216157]
["bitfinex","SOLUSD",1746780171317,0.14216157,166.3,166.15,26.0]
["bitfinex","SOLUSD",1746780171515,0.14216157,166.27,166.1,6.02019804]
["bitfinex","SOLUSD",1746780171756,0.14216157,166.27,166.08,1.20310123]
["bitfinex","SOLUSD",1746780172055,0.14216157,166.27,166.04,231.02238843]
["bitfinex","SOLUSD",1746780172354,0.14216157,166.26,166.07,26.0]
["bitfinex","SOLUSD",1746780172522,33.14953527,166.21,166.07,26.0]
["bitfinex","SOLUSD",1746780172722,0.14216157,166.26,166.07,26.0]
["bitfinex","SOLUSD",1746780172923,0.14216157,166.26,166.07,27.20326295]
["bitfinex","SOLUSD",1746780173353,21.05263157,166.25,166.11,26.0]
["bitfinex","SOLUSD",1746780173649,0.14216157,166.24,166.04,225.0]
["bitfinex","SOLUSD",1746780173858,26.14216157,166.21,166.01,1.591]
["bitfinex","SOLUSD",1746780174038,36.14216157,166.21,166.0,6.02379544]
["bitfinex","SOLUSD",1746780174361,0.14216157,166.16,165.94,6.02627455]
["bitfinex","SOLUSD",1746780174526,0.14216157,166.2,165.94,6.02627455]
["bitfinex","SOLUSD",1746780174849,0.14216157,166.16,165.94,6.02627455]
["bitfinex","SOLUSD",1746780175143,0.5,166.24,165.91,6.02716411]
["bitfinex","SOLUSD",1746780175144,0.14216157,166.1,165.91,6.02716411]
["bitfinex","SOLUSD",1746780175348,0.14216157,166.08,165.86,15.07241593]
["bitfinex","SOLUSD",1746780175527,21.07291226,166.09,165.88,21.09959006]
["bitfinex","SOLUSD",1746780175728,21.07291226,166.09,165.92,26.0]
["bitfinex","SOLUSD",1746780175923,21.07291226,166.09,165.99,26.0]
["bitfinex","SOLUSD",1746780176126,0.14216157,166.13,165.99,26.0]
["bitfinex","SOLUSD",1746780176127,6.01974476,166.12,165.99,26.0]
["bitfinex","SOLUSD",1746780176332,6.01974476,166.12,166.07,33.14953527]
["bitfinex","SOLUSD",1746780176528,6.01974476,166.12,165.99,26.0]
["bitfinex","SOLUSD",1746780176529,6.01974476,166.12,166.0,0.14216157]
["bitfinex","SOLUSD",1746780176759,6.3105,166.22,166.0,0.14216157]
["bitfinex","SOLUSD",1746780176760,15.04312248,166.19,166.11,33.14953527]
["bitfinex","SOLUSD",1746780176939,6.01648516,166.21,166.04,0.14216157]
["bitfinex","SOLUSD",1746780177147,6.01648516,166.21,166.06,0.14216157]
["bitfinex","SOLUSD",1746780177336,30.07518796,166.25,166.1,26.0]
["bitfinex","SOLUSD",1746780177540,21.04756749,166.29,166.1,26.0]
["bitfinex","SOLUSD",1746780177766,51.11552106,166.29,166.1,26.0]
["bitfinex","SOLUSD",1746780178224,33.14953527,166.21,166.1,26.0]
["bitfinex","SOLUSD",1746780178429,51.11552106,166.29,166.1,26.0]
["bitfinex","SOLUSD",1746780178956,51.11552106,166.29,166.2,33.14953527]
["bitfinex","SOLUSD",1746780179162,51.11552106,166.29,166.23,33.14953527]
["bitfinex","SOLUSD",1746780179163,21.04756749,166.29,166.23,33.14953527]
["bitfinex","SOLUSD",1746780179322,21.04756749,166.29,166.14,59.14953527]
["bitfinex","SOLUSD",1746780179323,6.01106035,166.36,166.17,26.0]
["bitfinex","SOLUSD",1746780179529,51.09401297,166.36,166.17,26.0]
["bitfinex","SOLUSD",1746780179727,81.14931472,166.36,166.17,26.0]
["bitfinex","SOLUSD",1746780180135,33.14953527,166.2,166.09,225.34]
["bitfinex","SOLUSD",1746780180351,0.14216157,166.29,166.12,26.0]
["bitfinex","SOLUSD",1746780180664,81.14931472,166.36,166.12,26.0]
["bitfinex","SOLUSD",1746780180830,26.0,166.33,166.12,26.0]
["bitfinex","SOLUSD",1746780181146,0.14216157,166.28,166.12,26.0]
["bitfinex","SOLUSD",1746780181345,21.0589651,166.2,166.09,225.34]
["bitfinex","SOLUSD",1746780181861,21.0589651,166.2,166.12,26.0]
["bitfinex","SOLUSD",1746780182035,21.0589651,166.2,166.1,26.0]
["bitfinex","SOLUSD",1746780182354,21.0589651,166.2,166.05,6.02228244]
["bitfinex","SOLUSD",1746780182544,33.14953527,166.12,166.02,1.5825]
["bitfinex","SOLUSD",1746780182739,33.14953527,166.05,165.93,6.02663773]
["bitfinex","SOLUSD",1746780182945,33.14953527,166.14,165.93,6.02663773]
["bitfinex","SOLUSD",1746780182946,33.14953527,166.03,165.93,6.02663773]
["bitfinex","SOLUSD",1746780183252,33.14953527,166.0,165.89,231.36777655]
["bitfinex","SOLUSD",1746780183431,15.05880453,166.02,165.89,6.02777655]
["bitfinex","SOLUSD",1746780183635,15.05880453,166.02,165.83,6.03027196]
["bitfinex","SOLUSD",1746780183834,0.14216157,166.01,165.83,6.03027196]
["bitfinex","SOLUSD",1746780184043,0.14216157,166.01,165.83,21.10595187]
["bitfinex","SOLUSD",1746780184254,6.02300789,166.03,165.83,21.10595187]
["bitfinex","SOLUSD",1746780184642,6.02300789,166.03,165.84,1.20449413]
["bitfinex","SOLUSD",1746780184845,21.08052761,166.03,165.84,8.84062874]
["bitfinex","SOLUSD",1746780185049,33.14953527,165.96,165.83,21.10595187]
["bitfinex","SOLUSD",1746780185257,0.14216157,166.02,165.78,7.63613461]
["bitfinex","SOLUSD",1746780185464,22.65572761,166.03,165.72,7.63613461]
["bitfinex","SOLUSD",1746780185465,26.0,165.96,165.72,7.63613461]
["bitfinex","SOLUSD",1746780185670,0.14216157,165.97,165.71,1.5444]
["bitfinex","SOLUSD",1746780185848,26.0,165.98,165.72,6.03427468]
["bitfinex","SOLUSD",1746780186167,10.0,165.9,165.7,6.03476091]
["bitfinex","SOLUSD",1746780186466,26.0,165.89,165.71,0.14216157]
["bitfinex","SOLUSD",1746780186672,26.0,165.89,165.7,6.03476091]
["bitfinex","SOLUSD",1746780186673,33.14953527,165.83,165.7,21.12226845]
["bitfinex","SOLUSD",1746780186837,26.0,165.88,165.7,6.03476091]
["bitfinex","SOLUSD",1746780187039,0.21324235,165.86,165.54,3.92990119]
["bitfinex","SOLUSD",1746780187334,26.0,165.81,165.55,7.63613461]
["bitfinex","SOLUSD",1746780187533,26.0,165.81,165.56,1.10447658]
["bitfinex","SOLUSD",1746780187738,26.0,165.81,165.55,7.63613461]
["bitfinex","SOLUSD",1746780187956,26.0,165.81,165.53,85.44403257]
["bitfinex","SOLUSD",1746780187957,0.14216157,165.8,165.53,85.44403257]
["bitfinex","SOLUSD",1746780188134,26.0,165.79,165.54,1.2065218]
["bitfinex","SOLUSD",1746780188347,0.14216157,165.8,165.53,85.5952895]
["bitfinex","SOLUSD",1746780188677,0.14216157,165.82,165.55,10.0]
["bitfinex","SOLUSD",1746780188968,0.14216157,165.82,165.6,26.0]
["bitfinex","SOLUSD",1746780189158,0.14216157,165.82,165.6,59.14953527]
["bitfinex","SOLUSD",1746780189364,21.10849767,165.81,165.61,6.03828271]
["bitfinex","SOLUSD",1746780189545,26.0,165.78,165.61,6.03828271]
["bitfinex","SOLUSD",1746780189859,26.0,165.76,165.55,18.64964886]
["bitfinex","SOLUSD",1746780190069,26.0,165.7,165.55,6.04047115]
["bitfinex","SOLUSD",1746780190242,26.0,165.66,165.5,200.0]
["bitfinex","SOLUSD",1746780190436,26.0,165.58,165.5,200.0]
["bitfinex","SOLUSD",1746780190855,6.0983,165.68,165.5,200.0]
["bitfinex","SOLUSD",1746780190856,26.0,165.65,165.5,200.0]
["bitfinex","SOLUSD",1746780191084,2.95812385,165.87,165.5,200.0]
["bitfinex","SOLUSD",1746780191085,10.0,165.66,165.51,7.7743]
["bitfinex","SOLUSD",1746780191366,81.41849103,165.81,165.52,7.63613461]
["bitfinex","SOLUSD",1746780191367,0.14216157,165.78,165.52,7.63613461]
["bitfinex","SOLUSD",1746780191541,0.14216157,165.76,165.56,26.0]
["bitfinex","SOLUSD",1746780191739,0.14216157,165.76,165.52,7.63613461]
["bitfinex","SOLUSD",1746780191740,0.14216157,165.74,165.52,7.63613461]
["bitfinex","SOLUSD",1746780191955,0.14216157,165.74,165.54,26.0]
["bitfinex","SOLUSD",1746780191956,0.14216157,165.72,165.54,26.0]
["bitfinex","SOLUSD",1746780192270,21.11104408,165.79,165.56,0.14216157]
["bitfinex","SOLUSD",1746780192580,51.26967849,165.79,165.52,6.04156597]
["bitfinex","SOLUSD",1746780192759,47.11104408,165.79,165.52,6.04156597]
["bitfinex","SOLUSD",1746780192954,26.0,165.76,165.55,26.0]
["bitfinex","SOLUSD",1746780193160,21.11104408,165.79,165.56,18.64964886]
["bitfinex","SOLUSD",1746780193457,26.0,165.68,165.53,0.14216157]
["bitfinex","SOLUSD",1746780193659,26.0,165.67,165.53,0.14216157]
["bitfinex","SOLUSD",1746780193893,26.0,165.72,165.53,0.14216157]
["bitfinex","SOLUSD",1746780194198,26.0,165.72,165.5,200.0]
["bitfinex","SOLUSD",1746780194690,0.14216157,165.71,165.5,200.0]
["bitfinex","SOLUSD",1746780195065,26.0,165.59,165.5,200.0]
["bitfinex","SOLUSD",1746780195393,6.03937673,165.58,165.5,200.0]
["bitfinex","SOLUSD",1746780195556,26.14216157,165.65,165.5,200.0]
["bitfinex","SOLUSD",1746780195758,26.0,165.65,165.5,200.0]
["bitfinex","SOLUSD",1746780195987,0.14216157,165.63,165.5,200.0]
["bitfinex","SOLUSD",1746780196173,33.14953527,165.6,165.5,200.0]
["bitfinex","SOLUSD",1746780196376,26.0,165.58,165.5,200.0]
["bitfinex","SOLUSD",1746780196566,0.14216157,165.66,165.5,200.0]
["bitfinex","SOLUSD",1746780196567,0.14216157,165.62,165.5,200.0]
["bitfinex","SOLUSD",1746780196892,30.18091434,165.67,165.5,200.0]
["bitfinex","SOLUSD",1746780197184,31.26198172,165.67,165.5,200.0]
["bitfinex","SOLUSD",1746780197371,0.14216157,165.64,165.53,26.0]
["bitfinex","SOLUSD",1746780197975,0.14216157,165.64,165.5,200.0]
["bitfinex","SOLUSD",1746780198166,10.0,165.63,165.5,200.0]
["bitfinex","SOLUSD",1746780198365,21.1288862,165.65,165.5,200.0]
["bitfinex","SOLUSD",1746780198366,26.0,165.62,165.5,200.0]
["bitfinex","SOLUSD",1746780198585,26.0,165.61,165.5,200.0]
["bitfinex","SOLUSD",1746780198892,26.0,165.62,165.5,200.0]
["bitfinex","SOLUSD",1746780199083,26.14216157,165.6,165.5,200.0]
["bitfinex","SOLUSD",1746780199272,0.14216157,165.61,165.5,200.0]
["bitfinex","SOLUSD",1746780199590,51.31300935,165.65,165.5,200.0]
["bitfinex","SOLUSD",1746780199591,0.14216157,165.59,165.5,200.0]
["bitfinex","SOLUSD",1746780199764,0.14216157,165.59,165.53,26.0]
["bitfinex","SOLUSD",1746780200093,6.03718908,165.64,165.53,26.0]
["bitfinex","SOLUSD",1746780200561,6.03536725,165.69,165.53,26.0]
["bitfinex","SOLUSD",1746780201075,30.1688939,165.74,165.56,26.0]
["bitfinex","SOLUSD",1746780201076,6.03354651,165.74,165.56,26.0]
["bitfinex","SOLUSD",1746780201278,6.0629,165.87,165.6,32.4373]
["bitfinex","SOLUSD",1746780201279,6.03136308,165.8,165.6,32.4373]
["bitfinex","SOLUSD",1746780201599,51.2480405,165.86,165.63,26.0]
["bitfinex","SOLUSD",1746780201769,21.10213432,165.86,165.63,26.0]
["bitfinex","SOLUSD",1746780202085,6.02918123,165.86,165.69,26.0]
["bitfinex","SOLUSD",1746780202491,6.02918123,165.86,165.8,26.0]
["bitfinex","SOLUSD",1746780202795,10.0,166.04,165.64,1.5322]
["bitfinex","SOLUSD",1746780202796,51.19865075,166.02,165.72,0.14216157]
["bitfinex","SOLUSD",1746780203117,51.19865075,166.02,165.72,26.14216157]
["bitfinex","SOLUSD",1746780203293,81.31550414,166.02,165.73,26.0]
["bitfinex","SOLUSD",1746780203469,81.31550414,166.02,165.74,26.0]
["bitfinex","SOLUSD",1746780203669,81.31550414,166.02,165.81,26.0]
["bitfinex","SOLUSD",1746780203867,81.31550414,166.02,165.78,32.2997]
["bitfinex","SOLUSD",1746780204063,81.31550414,166.02,165.83,26.0]
["bitfinex","SOLUSD",1746780204262,21.08179736,166.02,165.97,33.14953527]
["bitfinex","SOLUSD",1746780204488,6.02337067,166.02,165.86,26.0]
["bitfinex","SOLUSD",1746780204790,6.02337067,166.02,165.85,26.0]
["bitfinex","SOLUSD",1746780204791,6.02337067,166.02,165.85,26.14216157]
["bitfinex","SOLUSD",1746780204991,6.02337067,166.02,165.86,0.14216157]
["bitfinex","SOLUSD",1746780205198,6.02337067,166.02,165.9,0.14216157]
["bitfinex","SOLUSD",1746780205373,30.1112911,166.06,165.85,0.14216157]
["bitfinex","SOLUSD",1746780205572,26.0,166.03,165.92,33.14953527]
["bitfinex","SOLUSD",1746780205768,26.0,166.03,165.85,0.14216157]
["bitfinex","SOLUSD",1746780205769,18.64964886,165.98,165.82,1.5322]
["bitfinex","SOLUSD",1746780205971,18.64964886,165.98,165.73,18.79181043]
["bitfinex","SOLUSD",1746780206167,18.64964886,165.94,165.72,1.6494]
["bitfinex","SOLUSD",1746780206367,0.14216157,165.93,165.72,1.6494]
["bitfinex","SOLUSD",1746780206589,18.79181043,165.9,165.72,1.6494]
["bitfinex","SOLUSD",1746780206791,33.14953527,165.8,165.62,7.58624219]
["bitfinex","SOLUSD",1746780207090,18.64964886,165.82,165.62,1.5484]
["bitfinex","SOLUSD",1746780207388,21.11359111,165.77,165.58,6.4566]
["bitfinex","SOLUSD",1746780207598,18.64964886,165.76,165.6,33.14953527]
["bitfinex","SOLUSD",1746780207888,26.0,165.74,165.52,225.94]
["bitfinex","SOLUSD",1746780208062,26.0,165.74,165.53,7.14577212]
["bitfinex","SOLUSD",1746780208392,26.0,165.7,165.5,201.5484]
["bitfinex","SOLUSD",1746780208571,26.0,165.7,165.5,207.59052899]
["bitfinex","SOLUSD",1746780208782,26.0,165.66,165.5,200.0]
["bitfinex","SOLUSD",1746780208971,26.0,165.62,165.5,200.0]
["bitfinex","SOLUSD",1746780209165,26.0,165.64,165.5,200.0]
["bitfinex","SOLUSD",1746780209485,18.64964886,165.63,165.5,200.0]
["bitfinex","SOLUSD",1746780209794,26.0,165.59,165.5,200.0]
["bitfinex","SOLUSD",1746780210111,36.0,165.59,165.5,200.0]
["bitfinex","SOLUSD",1746780210392,10.0,165.54,165.5,177.425]
["bitfinex","SOLUSD",1746780210629,26.0,165.51,165.5,177.425]
["bitfinex","SOLUSD",1746780210966,26.14216157,165.51,165.5,153.655]
["bitfinex","SOLUSD",1746780211273,0.14216157,165.51,165.5,153.5129]
["bitfinex","SOLUSD",1746780211472,24.69157986,165.51,165.5,153.5129]
["bitfinex","SOLUSD",1746780211678,100.50063503,165.51,165.5,153.5129]
["bitfinex","SOLUSD",1746780211879,24.83374143,165.51,165.5,153.5129]
["bitfinex","SOLUSD",1746780212192,50.83374143,165.51,165.5,152.3098]
["bitfinex","SOLUSD",1746780212577,24.83374143,165.51,165.5,128.5398]
["bitfinex","SOLUSD",1746780212779,88.66718823,165.51,165.5,128.5398]
["bitfinex","SOLUSD",1746780212964,24.83374143,165.51,165.5,128.5398]
["bitfinex","SOLUSD",1746780213797,50.83374143,165.51,165.5,128.5398]
["bitfinex","SOLUSD",1746780213989,6.041931,165.51,165.5,104.7698]
["bitfinex","SOLUSD",1746780214294,34.83374143,165.51,165.5,104.7698]
["bitfinex","SOLUSD",1746780214468,24.69157986,165.51,165.5,104.7698]
["bitfinex","SOLUSD",1746780214868,24.69157986,165.51,165.5,97.6498]
["bitfinex","SOLUSD",1746780214869,24.83374143,165.51,165.5,97.6498]
["bitfinex","SOLUSD",1746780215275,62.66718823,165.51,165.5,97.5077]
["bitfinex","SOLUSD",1746780215678,6.18409257,165.51,165.5,97.5077]
["bitfinex","SOLUSD",1746780215866,15.0964375,165.61,165.5,97.5077]
["bitfinex","SOLUSD",1746780216273,16.17750488,165.61,165.5,97.5077]
["bitfinex","SOLUSD",1746780216694,15.0964375,165.61,165.5,97.5077]
["bitfinex","SOLUSD",1746780217267,6.03791812,165.62,165.53,26.0]
["bitfinex","SOLUSD",1746780217608,0.14216157,165.7,165.5,123.5077]
["bitfinex","SOLUSD",1746780217907,18.79181043,165.68,165.5,97.5077]
["bitfinex","SOLUSD",1746780218143,18.79181043,165.68,165.53,26.0]
["bitfinex","SOLUSD",1746780218144,1.08106738,165.68,165.53,26.0]
["bitfinex","SOLUSD",1746780218280,37.8334468,165.69,165.5,97.5077]
["bitfinex","SOLUSD",1746780218487,26.0,165.66,165.5,97.5077]
["bitfinex","SOLUSD",1746780218694,30.17432127,165.71,165.5,123.5077]
["bitfinex","SOLUSD",1746780219012,30.17432127,165.71,165.53,26.0]
["bitfinex","SOLUSD",1746780219179,51.29133478,165.72,165.5,97.5077]
["bitfinex","SOLUSD",1746780219498,50.0,165.8,165.53,26.0]
["bitfinex","SOLUSD",1746780219499,21.1097708,165.8,165.53,26.0]
["bitfinex","SOLUSD",1746780219681,21.1097708,165.8,165.55,26.0]
["bitfinex","SOLUSD",1746780219886,21.1097708,165.8,165.67,26.0]
["bitfinex","SOLUSD",1746780220086,21.1097708,165.8,165.68,26.0]
["bitfinex","SOLUSD",1746780220298,21.1097708,165.8,165.71,37.8334468]
["bitfinex","SOLUSD",1746780220496,21.1097708,165.8,165.74,37.8334468]
["bitfinex","SOLUSD",1746780220684,21.1097708,165.8,165.65,6.2604]
["bitfinex","SOLUSD",1746780220998,15.07458948,165.85,165.79,37.8334468]
["bitfinex","SOLUSD",1746780221174,15.07458948,165.85,165.68,1.6182]
["bitfinex","SOLUSD",1746780221175,6.03051692,165.83,165.69,26.0]
["bitfinex","SOLUSD",1746780221385,6.03051692,165.83,165.69,63.8334468]
["bitfinex","SOLUSD",1746780221583,30.1385923,165.91,165.69,63.8334468]
["bitfinex","SOLUSD",1746780221781,30.1385923,165.91,165.73,26.0]
["bitfinex","SOLUSD",1746780222290,30.1385923,165.91,165.73,18.79181043]
["bitfinex","SOLUSD",1746780222492,30.1385923,165.91,165.72,26.0]
["bitfinex","SOLUSD",1746780223082,30.1385923,165.91,165.7,26.0]
["bitfinex","SOLUSD",1746780223283,26.0,165.88,165.68,1.6182]
["bitfinex","SOLUSD",1746780223611,26.0,165.84,165.68,1.6182]
["bitfinex","SOLUSD",1746780223805,0.14216157,165.83,165.68,1.6182]
["bitfinex","SOLUSD",1746780224383,81.38903959,165.87,165.68,27.6182]
["bitfinex","SOLUSD",1746780224583,0.14216157,165.86,165.68,27.6182]
["bitfinex","SOLUSD",1746780224784,26.0,165.84,165.68,27.6182]
["bitfinex","SOLUSD",1746780225091,37.8334468,165.79,165.68,1.6182]
["bitfinex","SOLUSD",1746780225297,0.14216157,165.83,165.68,1.6182]
["bitfinex","SOLUSD",1746780225490,51.26040283,165.82,165.68,27.6182]
["bitfinex","SOLUSD",1746780225889,0.14216157,165.78,165.68,1.6182]
["bitfinex","SOLUSD",1746780226101,51.26040283,165.82,165.69,37.8334468]
["bitfinex","SOLUSD",1746780226309,0.14216157,165.81,165.68,1.6182]
["bitfinex","SOLUSD",1746780226511,51.26040283,165.82,165.68,1.6182]
["bitfinex","SOLUSD",1746780226512,51.26040283,165.82,165.76,37.8334468]
["bitfinex","SOLUSD",1746780226690,21.10722469,165.82,165.81,37.8334468]
["bitfinex","SOLUSD",1746780226883,21.10722469,165.82,165.74,26.0]
["bitfinex","SOLUSD",1746780227090,6.03063562,165.82,165.74,26.0]
["bitfinex","SOLUSD",1746780227402,15.07302109,165.86,165.81,37.8334468]
["bitfinex","SOLUSD",1746780227592,226.12,165.97,165.74,26.0]
["bitfinex","SOLUSD",1746780227593,236.12,165.97,165.74,26.0]
["bitfinex","SOLUSD",1746780227795,236.12,165.97,165.68,7.65372007]
["bitfinex","SOLUSD",1746780227796,26.0,165.94,165.68,1.6182]
["bitfinex","SOLUSD",1746780227991,26.0,165.94,165.73,26.0]
["bitfinex","SOLUSD",1746780228209,26.0,165.92,165.73,26.0]
["bitfinex","SOLUSD",1746780228409,226.12,165.97,165.72,26.0]
["bitfinex","SOLUSD",1746780228410,30.13389086,165.93,165.72,26.0]
["bitfinex","SOLUSD",1746780228589,30.13389086,165.93,165.74,26.0]
["bitfinex","SOLUSD",1746780229011,30.13389086,165.93,165.69,26.0]
["bitfinex","SOLUSD",1746780229320,26.0,165.83,165.68,1.6182]
["bitfinex","SOLUSD",1746780229498,26.0,165.78,165.68,1.6182]
["bitfinex","SOLUSD",1746780229892,0.14216157,165.8,165.71,37.8334468]
["bitfinex","SOLUSD",1746780230088,81.41849103,165.81,165.68,27.6182]
["bitfinex","SOLUSD",1746780230494,81.41849103,165.81,165.74,37.8334468]
["bitfinex","SOLUSD",1746780230818,81.41849103,165.81,165.68,27.6182]
["bitfinex","SOLUSD",1746780231006,21.10849767,165.81,165.74,26.0]
["bitfinex","SOLUSD",1746780231209,21.10849767,165.81,165.68,1.6182]
["bitfinex","SOLUSD",1746780231515,0.14216157,165.78,165.68,1.6182]
["bitfinex","SOLUSD",1746780231692,21.11104408,165.79,165.72,33.37046476]
["bitfinex","SOLUSD",1746780232012,0.14216157,165.78,165.68,1.6182]
["bitfinex","SOLUSD",1746780232217,0.14216157,165.75,165.58,1.6566]
["bitfinex","SOLUSD",1746780232420,33.37046476,165.64,165.58,1.6566]
["bitfinex","SOLUSD",1746780232592,0.14216157,165.69,165.58,1.6566]
["bitfinex","SOLUSD",1746780233095,0.14216157,165.72,165.5,97.5077]
["bitfinex","SOLUSD",1746780233598,26.0,165.68,165.5,97.5077]
["bitfinex","SOLUSD",1746780233810,26.14216157,165.67,165.5,97.5077]
["bitfinex","SOLUSD",1746780234404,0.14216157,165.67,165.5,97.5077]
["bitfinex","SOLUSD",1746780234602,26.0,165.64,165.5,97.5077]
["bitfinex","SOLUSD",1746780234813,0.14216157,165.63,165.5,97.5077]
["bitfinex","SOLUSD",1746780235552,21.1288862,165.65,165.59,39.53086738]
["bitfinex","SOLUSD",1746780235829,21.1288862,165.65,165.53,26.0]
["bitfinex","SOLUSD",1746780236230,6.03682463,165.65,165.53,26.0]
["bitfinex","SOLUSD",1746780236519,6.03682463,165.65,165.64,39.53086738]
["bitfinex","SOLUSD",1746780236719,6.03682463,165.65,165.57,26.0]
["bitfinex","SOLUSD",1746780236888,6.03682463,165.65,165.54,26.0]
["bitfinex","SOLUSD",1746780237405,21.1288862,165.65,165.54,26.0]
["bitfinex","SOLUSD",1746780237612,0.14216157,165.7,165.54,26.0]
["bitfinex","SOLUSD",1746780238015,81.46762414,165.71,165.63,39.53086738]
["bitfinex","SOLUSD",1746780238218,81.46762414,165.71,165.57,26.0]
["bitfinex","SOLUSD",1746780238536,21.12123588,165.71,165.57,26.0]
["bitfinex","SOLUSD",1746780238839,6.03463882,165.71,165.57,26.0]
["bitfinex","SOLUSD",1746780239001,6.03463882,165.71,165.69,39.53086738]
["bitfinex","SOLUSD",1746780239338,6.03463882,165.71,165.64,26.0]
["bitfinex","SOLUSD",1746780239498,21.11266034,165.78,165.68,26.0]
["bitfinex","SOLUSD",1746780239997,21.11266034,165.78,165.65,6.3685]
["bitfinex","SOLUSD",1746780239998,51.27311395,165.78,165.65,6.3685]
["bitfinex","SOLUSD",1746780240199,21.11266034,165.78,165.71,39.53086738]
["bitfinex","SOLUSD",1746780240408,21.11266034,165.78,165.68,26.0]
["bitfinex","SOLUSD",1746780240654,21.11266034,165.78,165.65,6.3685]
["bitfinex","SOLUSD",1746780240897,39.53086738,165.66,165.63,1.5959]
["bitfinex","SOLUSD",1746780241133,0.14216157,165.74,165.56,6.4173]
["bitfinex","SOLUSD",1746780241424,0.14216157,165.69,165.56,6.4173]
["bitfinex","SOLUSD",1746780241627,21.12506035,165.68,165.56,6.4173]
["bitfinex","SOLUSD",1746780242032,6.03573153,165.68,165.59,26.0]
["bitfinex","SOLUSD",1746780242833,6.03535409,165.7,165.64,26.0]
["bitfinex","SOLUSD",1746780243002,6.0338779,165.74,165.69,39.53086738]
["bitfinex","SOLUSD",1746780243206,21.10213432,165.86,165.61,0.14216157]
["bitfinex","SOLUSD",1746780243443,21.10213432,165.86,165.63,26.0]
["bitfinex","SOLUSD",1746780243600,15.07295309,165.86,165.74,39.53086738]
["bitfinex","SOLUSD",1746780243928,15.07295309,165.86,165.7,26.0]
["bitfinex","SOLUSD",1746780243929,15.07295309,165.86,165.71,1.6337]
["bitfinex","SOLUSD",1746780244324,15.07295309,165.86,165.83,39.53086738]
["bitfinex","SOLUSD",1746780244519,6.0280909,165.89,165.77,26.0]
["bitfinex","SOLUSD",1746780244921,51.23877266,165.89,165.74,6.5912]
["bitfinex","SOLUSD",1746780245314,39.53086738,165.8,165.74,6.5912]
["bitfinex","SOLUSD",1746780245638,39.53086738,165.75,165.71,1.6337]
["bitfinex","SOLUSD",1746780245937,6.03281853,165.76,165.71,1.6337]
["bitfinex","SOLUSD",1746780245938,21.11486486,165.76,165.71,1.6337]
["bitfinex","SOLUSD",1746780247201,6.03281853,165.76,165.71,1.6337]
["bitfinex","SOLUSD",1746780247420,15.07517033,165.84,165.71,1.6337]
["bitfinex","SOLUSD",1746780247809,39.53086738,165.81,165.71,1.6337]
["bitfinex","SOLUSD",1746780248021,39.53086738,165.74,165.71,1.6337]
["bitfinex","SOLUSD",1746780248227,26.0,165.82,165.65,6.5912]
["bitfinex","SOLUSD",1746780248228,39.53086738,165.72,165.65,6.5912]
["bitfinex","SOLUSD",1746780248441,0.14216157,165.8,165.65,6.5912]
["bitfinex","SOLUSD",1746780249044,0.14216157,165.76,165.61,1.5827]
["bitfinex","SOLUSD",1746780249209,26.14216157,165.76,165.61,1.5827]
["bitfinex","SOLUSD",1746780249409,0.14216157,165.76,165.61,1.5827]
["bitfinex","SOLUSD",1746780249635,26.0,165.72,165.61,1.5827]
["bitfinex","SOLUSD",1746780249938,0.14216157,165.71,165.55,6.2378]
["bitfinex","SOLUSD",1746780250128,26.14216157,165.71,165.55,6.2378]
["bitfinex","SOLUSD",1746780250327,26.14216157,165.71,165.61,39.53086738]
["bitfinex","SOLUSD",1746780250502,0.14216157,165.71,165.55,6.2378]
["bitfinex","SOLUSD",1746780251513,0.14216157,165.65,165.51,1.6324]
["bitfinex","SOLUSD",1746780251827,0.14216157,165.62,165.57,39.53086738]
["bitfinex","SOLUSD",1746780252048,21.13016179,165.64,165.51,1.6324]
["bitfinex","SOLUSD",1746780252551,26.0,165.61,165.39,1.6146]
["bitfinex","SOLUSD",1746780252719,10.14216157,165.6,165.39,1.6146]
["bitfinex","SOLUSD",1746780252914,10.0,165.56,165.39,1.6146]
["bitfinex","SOLUSD",1746780253116,0.14216157,165.56,165.39,1.6146]
["bitfinex","SOLUSD",1746780253340,26.14216157,165.51,165.39,1.6146]
["bitfinex","SOLUSD",1746780253543,26.14216157,165.51,165.3,6.6402]
["bitfinex","SOLUSD",1746780253544,26.14216157,165.51,165.5,97.3656]
["bitfinex","SOLUSD",1746780253743,32.041931,165.51,165.5,91.3371]
["bitfinex","SOLUSD",1746780254047,75.34270253,165.51,165.5,91.3371]
["bitfinex","SOLUSD",1746780254229,85.34270253,165.51,165.5,91.3371]
["bitfinex","SOLUSD",1746780254425,85.34270253,165.51,165.3,6.6402]
["bitfinex","SOLUSD",1746780254426,26.0,165.46,165.3,6.6402]
["bitfinex","SOLUSD",1746780254652,0.14216157,165.45,165.3,6.6402]
["bitfinex","SOLUSD",1746780254815,3.76990415,165.45,165.3,6.6402]
["bitfinex","SOLUSD",1746780255432,0.14216157,165.44,165.33,26.0]
["bitfinex","SOLUSD",1746780255631,6.04448742,165.44,165.33,26.0]
["bitfinex","SOLUSD",1746780255946,6.04448742,165.44,165.3,6.6402]
["bitfinex","SOLUSD",1746780255947,47.15570598,165.44,165.3,6.6402]
["bitfinex","SOLUSD",1746780256146,21.15570598,165.44,165.3,6.6402]
["bitfinex","SOLUSD",1746780256352,21.15570598,165.44,165.31,0.14216157]
["bitfinex","SOLUSD",1746780256648,26.0,165.43,165.3,6.6402]
["bitfinex","SOLUSD",1746780256851,21.15570598,165.44,165.3,6.6402]
["bitfinex","SOLUSD",1746780257021,3.82038023,165.43,165.3,6.6402]
["bitfinex","SOLUSD",1746780257221,0.14216157,165.42,165.3,32.6402]
["bitfinex","SOLUSD",1746780257420,3.67821866,165.43,165.33,26.0]
["bitfinex","SOLUSD",1746780257647,6.04521823,165.42,165.33,26.0]
["bitfinex","SOLUSD",1746780257852,6.04521823,165.42,165.34,26.0]
["bitfinex","SOLUSD",1746780258123,6.04339155,165.47,165.36,26.0]
["bitfinex","SOLUSD",1746780258727,21.15187042,165.47,165.34,26.0]
["bitfinex","SOLUSD",1746780258948,6.04339155,165.47,165.34,26.0]
["bitfinex","SOLUSD",1746780259265,21.15187042,165.47,165.3,6.6402]
["bitfinex","SOLUSD",1746780259553,0.14216157,165.42,165.3,6.6402]
["bitfinex","SOLUSD",1746780259743,26.0,165.39,165.3,6.6402]
["bitfinex","SOLUSD",1746780259945,0.14216157,165.38,165.3,6.6402]
["bitfinex","SOLUSD",1746780260151,0.14216157,165.38,165.13,6.05583479]
["bitfinex","SOLUSD",1746780260321,0.14216157,165.38,165.24,33.49489874]
["bitfinex","SOLUSD",1746780260517,0.14216157,165.38,165.13,6.05583479]
["bitfinex","SOLUSD",1746780260518,0.14216157,165.36,165.13,6.05583479]
["bitfinex","SOLUSD",1746780260819,3.63544968,165.37,165.12,5.11663618]
["bitfinex","SOLUSD",1746780260820,26.0,165.26,165.12,5.11663618]
["bitfinex","SOLUSD",1746780261019,26.0,165.26,164.93,30.83351564]
["bitfinex","SOLUSD",1746780261020,26.0,165.16,164.95,6.0749]
["bitfinex","SOLUSD",1746780261238,36.0,165.16,165.01,1.10815794]
["bitfinex","SOLUSD",1746780261440,26.0,165.12,165.01,1.10815794]
["bitfinex","SOLUSD",1746780261624,26.0,165.21,164.97,6.06170812]
["bitfinex","SOLUSD",1746780261941,33.49489874,165.24,164.95,6.0749]
["bitfinex","SOLUSD",1746780261942,0.14216157,165.16,164.95,6.0749]
["bitfinex","SOLUSD",1746780262237,26.0,165.17,164.95,6.0749]
["bitfinex","SOLUSD",1746780262440,3.81532442,165.16,164.95,6.0749]
["bitfinex","SOLUSD",1746780262814,26.0,165.09,164.94,1.5055]
["bitfinex","SOLUSD",1746780263025,26.0,165.09,164.87,6.0863]
["bitfinex","SOLUSD",1746780263224,0.14216157,165.08,164.87,6.0863]
["bitfinex","SOLUSD",1746780263548,26.0,165.01,164.87,6.0863]
["bitfinex","SOLUSD",1746780263855,226.56,165.12,164.87,6.0863]
["bitfinex","SOLUSD",1746780263856,26.14216157,165.08,164.87,6.0863]
["bitfinex","SOLUSD",1746780264150,0.14216157,165.07,164.87,6.0863]
["bitfinex","SOLUSD",1746780264318,0.14216157,165.07,164.95,26.0]
["bitfinex","SOLUSD",1746780264522,0.14216157,165.07,164.92,26.0]
["bitfinex","SOLUSD",1746780264739,0.14216157,165.07,164.94,26.0]
["bitfinex","SOLUSD",1746780264938,6.05656834,165.11,164.96,26.0]
["bitfinex","SOLUSD",1746780265128,6.05326876,165.2,165.02,6.0575]
["bitfinex","SOLUSD",1746780265341,15.13645578,165.17,165.05,26.0]
["bitfinex","SOLUSD",1746780265546,1.08106738,165.19,165.05,26.0]
["bitfinex","SOLUSD",1746780265850,6.05400169,165.18,165.02,6.0575]
["bitfinex","SOLUSD",1746780266156,6.0521697,165.23,165.03,10.0]
["bitfinex","SOLUSD",1746780266332,6.0521697,165.23,165.1,26.0]
["bitfinex","SOLUSD",1746780266526,6.0521697,165.23,165.07,26.0]
["bitfinex","SOLUSD",1746780266725,6.0521697,165.23,165.09,26.0]
["bitfinex","SOLUSD",1746780266949,6.0474117,165.36,165.09,10.0]
["bitfinex","SOLUSD",1746780267157,1.08106738,165.35,165.12,36.0]
["bitfinex","SOLUSD",1746780267452,26.0,165.33,165.13,26.0]
["bitfinex","SOLUSD",1746780267776,51.40358839,165.36,165.12,6.05620155]
["bitfinex","SOLUSD",1746780268067,51.40358839,165.36,165.15,26.0]
["bitfinex","SOLUSD",1746780268267,51.40358839,165.36,165.12,21.19670542]
["bitfinex","SOLUSD",1746780268569,51.40358839,165.36,165.05,18.64964886]
["bitfinex","SOLUSD",1746780268570,37.97035944,165.26,165.05,6.05877006]
["bitfinex","SOLUSD",1746780268866,51.40358839,165.36,165.06,10.0]
["bitfinex","SOLUSD",1746780269064,0.14216157,165.32,165.1,32.6485]
["bitfinex","SOLUSD",1746780269428,1.08106738,165.35,165.11,10.0]
["bitfinex","SOLUSD",1746780269655,26.0,165.33,165.11,0.14216157]
["bitfinex","SOLUSD",1746780269952,26.0,165.33,165.1,32.6485]
["bitfinex","SOLUSD",1746780269953,26.0,165.29,165.1,12.70538348]
["bitfinex","SOLUSD",1746780270152,37.97035944,165.22,165.1,12.70538348]
["bitfinex","SOLUSD",1746780270335,26.0,165.24,165.1,6.6485]
["bitfinex","SOLUSD",1746780270528,0.14216157,165.23,165.09,1.5093]
["bitfinex","SOLUSD",1746780270727,0.14216157,165.23,165.02,6.1922]
["bitfinex","SOLUSD",1746780270951,0.14216157,165.23,164.99,1.5962]
["bitfinex","SOLUSD",1746780270952,26.0,165.17,164.99,1.5962]
["bitfinex","SOLUSD",1746780271139,10.14216157,165.2,164.99,1.5962]
["bitfinex","SOLUSD",1746780271140,0.14216157,165.19,164.99,1.5962]
["bitfinex","SOLUSD",1746780271480,1.22322895,165.19,164.99,1.5962]
["bitfinex","SOLUSD",1746780271975,0.14216157,165.18,164.99,7.65711194]
["bitfinex","SOLUSD",1746780272381,0.14216157,165.21,164.99,7.65711194]
["bitfinex","SOLUSD",1746780272543,0.14216157,165.21,165.02,26.0]
["bitfinex","SOLUSD",1746780272885,0.14216157,165.18,165.02,26.0]
["bitfinex","SOLUSD",1746780273082,0.14216157,165.21,165.0,10.0]
["bitfinex","SOLUSD",1746780273259,0.14216157,165.21,165.03,26.0]
["bitfinex","SOLUSD",1746780273445,21.18387604,165.22,165.09,26.0]
["bitfinex","SOLUSD",1746780273654,6.05253601,165.22,165.09,26.0]
["bitfinex","SOLUSD",1746780273856,30.23401958,165.38,165.17,26.0]
["bitfinex","SOLUSD",1746780273857,21.16594096,165.36,165.17,26.0]
["bitfinex","SOLUSD",1746780274174,6.0474117,165.36,165.18,1.6482]
["bitfinex","SOLUSD",1746780274580,6.0474117,165.36,165.16,0.14216157]
["bitfinex","SOLUSD",1746780274581,37.9571667,165.73,165.35,41.0000564]
["bitfinex","SOLUSD",1746780274874,37.97035944,165.69,165.43,3.02969696]
["bitfinex","SOLUSD",1746780275064,11.33329951,165.74,165.45,3.02969696]
["bitfinex","SOLUSD",1746780275253,4.68832483,165.73,165.45,3.02969696]
["bitfinex","SOLUSD",1746780275589,4.68832483,165.73,165.5,3.02969696]
["bitfinex","SOLUSD",1746780275894,51.29133478,165.72,165.49,3.02969696]
["bitfinex","SOLUSD",1746780276057,51.29133478,165.72,165.5,3.02969696]
["bitfinex","SOLUSD",1746780276058,37.97035944,165.69,165.5,3.02969696]
["bitfinex","SOLUSD",1746780276249,51.29133478,165.72,165.51,3.02969696]
["bitfinex","SOLUSD",1746780276250,58.26163782,165.72,165.51,3.02969696]
["bitfinex","SOLUSD",1746780276448,82.54377556,165.72,165.55,37.97035944]
["bitfinex","SOLUSD",1746780276768,82.54377556,165.72,165.54,3.02969696]
["bitfinex","SOLUSD",1746780276967,82.54377556,165.72,165.51,26.0]
["bitfinex","SOLUSD",1746780276968,22.20102876,165.72,165.59,3.02969696]
["bitfinex","SOLUSD",1746780277173,22.20102876,165.72,165.58,3.02969696]
["bitfinex","SOLUSD",1746780277330,51.29133478,165.72,165.54,3.02969696]
["bitfinex","SOLUSD",1746780277534,51.29133478,165.72,165.48,37.97035944]
["bitfinex","SOLUSD",1746780277535,37.97035944,165.61,165.5,3.02969696]
["bitfinex","SOLUSD",1746780277874,26.0,165.64,165.42,18.64964886]
["bitfinex","SOLUSD",1746780277875,26.0,165.6,165.45,3.02969696]
["bitfinex","SOLUSD",1746780278221,0.14216157,165.56,165.41,3.02969696]
["bitfinex","SOLUSD",1746780278331,0.14216157,165.56,165.31,6.0489584]
["bitfinex","SOLUSD",1746780278332,0.14216157,165.58,165.44,3.02969696]
["bitfinex","SOLUSD",1746780278529,0.14216157,165.58,165.47,3.02969696]
["bitfinex","SOLUSD",1746780278745,0.14216157,165.58,165.5,37.97035944]
["bitfinex","SOLUSD",1746780278948,0.14216157,165.58,165.41,3.02969696]
["bitfinex","SOLUSD",1746780279143,37.97035944,165.45,165.38,3.02969696]
["bitfinex","SOLUSD",1746780279354,81.50697335,165.63,165.34,7.674]
["bitfinex","SOLUSD",1746780279355,0.14216157,165.51,165.34,6.0883]
["bitfinex","SOLUSD",1746780279562,0.14216157,165.51,165.33,3.02969696]
["bitfinex","SOLUSD",1746780279759,0.14216157,165.51,165.24,6.2463]
["bitfinex","SOLUSD",1746780279760,21.15826381,165.42,165.3,3.02969696]
["bitfinex","SOLUSD",1746780280077,21.15826381,165.42,165.24,6.2463]
["bitfinex","SOLUSD",1746780280078,21.15826381,165.42,165.37,3.02969696]
["bitfinex","SOLUSD",1746780280264,6.04521823,165.42,165.38,3.02969696]
["bitfinex","SOLUSD",1746780280573,6.04472523,165.44,165.41,3.02969696]
["bitfinex","SOLUSD",1746780280772,6.04266118,165.49,165.45,3.02969696]
["bitfinex","SOLUSD",1746780281072,37.97035944,165.46,165.35,3.02969696]
["bitfinex","SOLUSD",1746780281247,37.97035944,165.46,165.24,12.29778444]
["bitfinex","SOLUSD",1746780281248,0.14216157,165.45,165.34,3.02969696]
["bitfinex","SOLUSD",1746780281451,0.14216157,165.48,165.39,3.02969696]
["bitfinex","SOLUSD",1746780281656,21.14931414,165.49,165.43,3.02969696]
["bitfinex","SOLUSD",1746780281843,21.14931414,165.49,165.46,37.97035944]
["bitfinex","SOLUSD",1746780282059,21.14931414,165.49,165.39,3.02969696]
["bitfinex","SOLUSD",1746780282288,6.04266118,165.49,165.46,3.02969696]
["bitfinex","SOLUSD",1746780282601,21.12123588,165.71,165.52,3.02969696]
["bitfinex","SOLUSD",1746780282883,21.12123588,165.71,165.56,3.02969696]
["bitfinex","SOLUSD",1746780283258,21.12123588,165.71,165.51,26.0]
["bitfinex","SOLUSD",1746780283259,21.12123588,165.71,165.6,3.02969696]
["bitfinex","SOLUSD",1746780283572,51.29443001,165.71,165.55,3.02969696]
["bitfinex","SOLUSD",1746780283763,26.0,165.68,165.55,3.02969696]
["bitfinex","SOLUSD",1746780283962,26.0,165.64,165.47,3.02969696]
["bitfinex","SOLUSD",1746780284184,26.0,165.64,165.48,3.02969696]
["bitfinex","SOLUSD",1746780284484,0.14216157,165.63,165.51,3.02969696]
["bitfinex","SOLUSD",1746780284696,0.14216157,165.63,165.42,1.61]
["bitfinex","SOLUSD",1746780284697,37.97035944,165.58,165.5,3.02969696]
["bitfinex","SOLUSD",1746780284858,0.14216157,165.63,165.46,3.02969696]
["bitfinex","SOLUSD",1746780285061,0.14216157,165.61,165.42,4.63969696]
["bitfinex","SOLUSD",1746780285369,0.14216157,165.61,165.45,37.97035944]
["bitfinex","SOLUSD",1746780285573,0.14216157,165.61,165.43,5.9569]
["bitfinex","SOLUSD",1746780285767,0.14216157,165.61,165.46,3.02969696]
["bitfinex","SOLUSD",1746780285967,0.14216157,165.59,165.47,3.02969696]
["bitfinex","SOLUSD",1746780286156,0.14216157,165.59,165.51,37.97035944]
["bitfinex","SOLUSD",1746780286360,51.3285024,165.6,165.52,29.02969696]
["bitfinex","SOLUSD",1746780286556,21.13526569,165.6,165.55,3.02969696]
["bitfinex","SOLUSD",1746780286862,21.13526569,165.6,165.58,27.01984493]
["bitfinex","SOLUSD",1746780287179,21.13526569,165.6,165.59,2.62899696]
["bitfinex","SOLUSD",1746780287382,6.03864734,165.6,165.59,40.5993564]
["bitfinex","SOLUSD",1746780287565,6.03826045,165.62,165.59,40.5993564]
["bitfinex","SOLUSD",1746780287758,6.03826045,165.62,165.61,2.62899696]
["bitfinex","SOLUSD",1746780287980,30.18047926,165.67,165.6,2.62899696]
["bitfinex","SOLUSD",1746780288263,0.14216157,165.66,165.58,2.62899696]
["bitfinex","SOLUSD",1746780288463,30.18047926,165.67,165.6,2.62899696]
["bitfinex","SOLUSD",1746780288763,30.18047926,165.67,165.5,0.14216157]
["bitfinex","SOLUSD",1746780288764,30.18047926,165.67,165.63,2.62899696]
["bitfinex","SOLUSD",1746780288990,56.18047926,165.67,165.55,2.62899696]
["bitfinex","SOLUSD",1746780289172,56.18047926,165.67,165.43,12.00155199]
["bitfinex","SOLUSD",1746780289173,0.14216157,165.63,165.56,2.62899696]
["bitfinex","SOLUSD",1746780289364,30.18047926,165.67,165.59,37.97035944]
["bitfinex","SOLUSD",1746780289574,30.18047926,165.67,165.6,2.62899696]
["bitfinex","SOLUSD",1746780289778,37.97035944,165.65,165.57,2.62899696]
["bitfinex","SOLUSD",1746780289974,0.14216157,165.63,165.54,2.62899696]
["bitfinex","SOLUSD",1746780290394,51.31610721,165.64,165.54,2.62899696]
["bitfinex","SOLUSD",1746780290627,0.14216157,165.63,165.54,2.62899696]
["bitfinex","SOLUSD",1746780290813,0.14216157,165.63,165.53,2.62899696]
["bitfinex","SOLUSD",1746780291120,0.14216157,165.63,165.57,37.97035944]
["bitfinex","SOLUSD",1746780291289,0.14216157,165.63,165.53,2.62899696]
["bitfinex","SOLUSD",1746780291478,0.14216157,165.6,165.51,2.62899696]
["bitfinex","SOLUSD",1746780291681,0.14216157,165.6,165.5,2.62899696]
["bitfinex","SOLUSD",1746780291913,26.14216157,165.58,165.49,2.62899696]
["bitfinex","SOLUSD",1746780292079,26.14216157,165.58,165.43,5.9569]
["bitfinex","SOLUSD",1746780292080,0.14216157,165.55,165.47,2.62899696]
["bitfinex","SOLUSD",1746780292408,0.14216157,165.58,165.52,40.5993564]
["bitfinex","SOLUSD",1746780292605,0.14216157,165.55,165.46,2.62899696]
["bitfinex","SOLUSD",1746780292771,0.14216157,165.55,165.47,2.62899696]
["bitfinex","SOLUSD",1746780292978,0.14216157,165.55,165.43,5.9569]
["bitfinex","SOLUSD",1746780292979,0.14216157,165.55,165.46,2.62899696]
["bitfinex","SOLUSD",1746780293179,0.14216157,165.55,165.49,37.97035944]
["bitfinex","SOLUSD",1746780293407,0.14216157,165.55,165.47,2.62899696]
["bitfinex","SOLUSD",1746780293605,0.14216157,165.55,165.43,5.9569]
["bitfinex","SOLUSD",1746780293915,6.04266118,165.49,165.46,2.62899696]
["bitfinex","SOLUSD",1746780294089,26.0,165.53,165.46,2.62899696]
["bitfinex","SOLUSD",1746780294090,7.37100304,165.74,165.46,2.62899696]
["bitfinex","SOLUSD",1746780294280,7.37100304,165.74,165.55,2.62899696]
["bitfinex","SOLUSD",1746780294281,1.08106738,165.74,165.55,2.62899696]
["bitfinex","SOLUSD",1746780294475,1.08106738,165.74,165.58,40.5993564]
["bitfinex","SOLUSD",1746780294679,1.08106738,165.74,165.58,2.62899696]
["bitfinex","SOLUSD",1746780294893,63.97035944,165.66,165.56,2.62899696]
["bitfinex","SOLUSD",1746780295181,30.18412315,165.65,165.61,37.97035944]
["bitfinex","SOLUSD",1746780295381,30.18412315,165.65,165.54,2.62899696]
["bitfinex","SOLUSD",1746780295581,0.14216157,165.61,165.5,2.62899696]
["bitfinex","SOLUSD",1746780295812,0.14216157,165.61,165.52,2.62899696]
["bitfinex","SOLUSD",1746780295986,0.14216157,165.59,165.53,2.62899696]
["bitfinex","SOLUSD",1746780296189,0.14216157,165.59,165.52,37.97035944]
["bitfinex","SOLUSD",1746780296190,0.14216157,165.59,165.52,40.5993564]
["bitfinex","SOLUSD",1746780296507,26.14216157,165.59,165.51,37.97035944]
["bitfinex","SOLUSD",1746780296712,37.97035944,165.52,165.46,2.62899696]
["bitfinex","SOLUSD",1746780296910,0.14216157,165.56,165.46,2.62899696]
["bitfinex","SOLUSD",1746780297096,37.97035944,165.5,165.46,2.62899696]
["bitfinex","SOLUSD",1746780297291,0.14216157,165.56,165.48,40.5993564]
["bitfinex","SOLUSD",1746780297493,38.11252101,165.56,165.49,2.62899696]
["bitfinex","SOLUSD",1746780297685,38.11252101,165.56,165.5,2.62899696]
["bitfinex","SOLUSD",1746780297888,0.14216157,165.51,165.43,2.62899696]
["bitfinex","SOLUSD",1746780298120,0.14216157,165.51,165.34,232.7791]
["bitfinex","SOLUSD",1746780298121,0.14216157,165.51,165.46,2.62899696]
["bitfinex","SOLUSD",1746780298303,0.14216157,165.51,165.47,37.97035944]
["bitfinex","SOLUSD",1746780298485,51.35331076,165.52,165.43,2.62899696]
["bitfinex","SOLUSD",1746780298891,81.56114062,165.52,165.49,37.97035944]
["bitfinex","SOLUSD",1746780299094,81.56114062,165.52,165.48,2.62899696]
["bitfinex","SOLUSD",1746780299612,81.56114062,165.52,165.46,2.62899696]
["bitfinex","SOLUSD",1746780299812,81.56114062,165.52,165.43,2.62899696]
["bitfinex","SOLUSD",1746780300020,51.35951661,165.5,165.45,2.62899696]
["bitfinex","SOLUSD",1746780300309,51.35951661,165.5,165.43,2.62899696]
["bitfinex","SOLUSD",1746780300485,51.35951661,165.5,165.46,2.62899696]
["bitfinex","SOLUSD",1746780300820,0.14216157,165.49,165.43,2.62899696]
["bitfinex","SOLUSD",1746780300981,0.14216157,165.49,165.34,232.7791]
["bitfinex","SOLUSD",1746780300982,26.0,165.47,165.38,2.62899696]
["bitfinex","SOLUSD",1746780301186,38.11252101,165.46,165.4,40.5993564]
["bitfinex","SOLUSD",1746780301386,51.35951661,165.5,165.45,37.97035944]
["bitfinex","SOLUSD",1746780301586,51.35951661,165.5,165.49,37.97035944]
["bitfinex","SOLUSD",1746780301899,30.20782986,165.52,165.49,2.62899696]
["bitfinex","SOLUSD",1746780302107,30.20782986,165.52,165.36,16.04741097]
["bitfinex","SOLUSD",1746780302108,21.14037206,165.56,165.51,2.62899696]
["bitfinex","SOLUSD",1746780302414,21.14037206,165.56,165.53,2.62899696]
["bitfinex","SOLUSD",1746780302914,21.14037206,165.56,165.47,2.62899696]
["bitfinex","SOLUSD",1746780303118,51.34090358,165.56,165.52,37.97035944]
["bitfinex","SOLUSD",1746780303285,21.14037206,165.56,165.53,2.62899696]
["bitfinex","SOLUSD",1746780303488,59.1107315,165.56,165.46,2.62899696]
["bitfinex","SOLUSD",1746780303701,37.97035944,165.55,165.46,2.62899696]
["bitfinex","SOLUSD",1746780303918,51.34090358,165.56,165.51,2.62899696]
["bitfinex","SOLUSD",1746780304129,51.34090358,165.56,165.46,2.62899696]
["bitfinex","SOLUSD",1746780304130,77.34090358,165.56,165.46,2.62899696]
["bitfinex","SOLUSD",1746780304291,77.34090358,165.56,165.5,2.62899696]
["bitfinex","SOLUSD",1746780304499,26.0,165.53,165.46,2.62899696]
["bitfinex","SOLUSD",1746780304821,38.11252101,165.52,165.46,2.62899696]
["bitfinex","SOLUSD",1746780305023,0.14216157,165.52,165.47,40.5993564]
["bitfinex","SOLUSD",1746780305323,51.34090358,165.56,165.53,2.62899696]
["bitfinex","SOLUSD",1746780305494,51.34090358,165.56,165.38,1.2086547]
["bitfinex","SOLUSD",1746780305495,21.14037206,165.56,165.55,40.5993564]
["bitfinex","SOLUSD",1746780305694,6.0401063,165.56,165.55,40.5993564]
["bitfinex","SOLUSD",1746780305909,15.09768403,165.59,165.55,40.5993564]
["bitfinex","SOLUSD",1746780305910,30.18623129,165.64,165.55,40.5993564]
["bitfinex","SOLUSD",1746780306116,30.18623129,165.64,165.58,2.62899696]
["bitfinex","SOLUSD",1746780306313,21.1288862,165.65,165.64,2.62899696]
["bitfinex","SOLUSD",1746780306521,6.03682463,165.65,165.64,40.5993564]
["bitfinex","SOLUSD",1746780306903,15.08945664,165.68,165.67,2.62899696]
["bitfinex","SOLUSD",1746780307092,15.08945664,165.68,165.58,10.0]
["bitfinex","SOLUSD",1746780307093,9.0676889,165.76,165.69,2.62899696]
["bitfinex","SOLUSD",1746780307292,9.0676889,165.76,165.67,2.62899696]
["bitfinex","SOLUSD",1746780307529,26.0,165.75,165.67,2.62899696]
["bitfinex","SOLUSD",1746780307707,9.0676889,165.76,165.64,2.62899696]
["bitfinex","SOLUSD",1746780307907,26.0,165.75,165.67,2.62899696]
["bitfinex","SOLUSD",1746780308103,51.28205126,165.75,165.69,2.62899696]
["bitfinex","SOLUSD",1746780308501,51.28205126,165.75,165.66,2.62899696]
["bitfinex","SOLUSD",1746780308695,51.28205126,165.75,165.7,2.62899696]
["bitfinex","SOLUSD",1746780308939,21.11613875,165.75,165.74,2.62899696]
["bitfinex","SOLUSD",1746780309229,6.0331825,165.75,165.7,8.98599696]
["bitfinex","SOLUSD",1746780309426,21.11613875,165.75,165.73,2.62899696]
["bitfinex","SOLUSD",1746780309597,21.11613875,165.75,165.7,6.357]
["bitfinex","SOLUSD",1746780309598,6.0331825,165.75,165.74,2.62899696]
["bitfinex","SOLUSD",1746780309799,6.03274298,165.77,165.76,2.62899696]
["bitfinex","SOLUSD",1746780310031,15.07640283,165.83,165.76,2.62899696]
["bitfinex","SOLUSD",1746780310204,15.07640283,165.83,165.75,2.62899696]
["bitfinex","SOLUSD",1746780310406,15.07640283,165.83,165.73,2.62899696]
["bitfinex","SOLUSD",1746780310407,26.0,165.8,165.73,2.62899696]
["bitfinex","SOLUSD",1746780310829,0.14216157,165.79,165.7,2.62899696]
["bitfinex","SOLUSD",1746780311212,26.0,165.8,165.73,2.62899696]
["bitfinex","SOLUSD",1746780311411,15.07640283,165.83,165.78,2.62899696]
["bitfinex","SOLUSD",1746780311715,15.07640283,165.83,165.73,2.62899696]
["bitfinex","SOLUSD",1746780311928,15.07640283,165.83,165.79,37.97035944]
["bitfinex","SOLUSD",1746780312102,15.07640283,165.83,165.82,37.97035944]
["bitfinex","SOLUSD",1746780312299,15.07640283,165.83,165.79,2.62899696]
["bitfinex","SOLUSD",1746780312713,15.07640283,165.83,165.81,2.62899696]
["bitfinex","SOLUSD",1746780313130,15.07640283,165.83,165.82,2.62899696]
["bitfinex","SOLUSD",1746780313427,6.02954476,165.85,165.82,40.5993564]
["bitfinex","SOLUSD",1746780313726,6.02954476,165.85,165.82,2.62899696]
["bitfinex","SOLUSD",1746780313935,21.10340668,165.85,165.76,2.62899696]
["bitfinex","SOLUSD",1746780314129,26.0,165.82,165.76,2.62899696]
["bitfinex","SOLUSD",1746780314315,37.97035944,165.8,165.7,2.62899696]
["bitfinex","SOLUSD",1746780314503,0.14216157,165.81,165.67,2.62899696]
["bitfinex","SOLUSD",1746780314709,0.14216157,165.81,165.7,2.62899696]
["bitfinex","SOLUSD",1746780314936,26.0,165.82,165.74,2.62899696]
["bitfinex","SOLUSD",1746780315111,0.14216157,165.81,165.76,37.97035944]
["bitfinex","SOLUSD",1746780315430,26.0,165.82,165.75,2.62899696]
["bitfinex","SOLUSD",1746780315612,0.14216157,165.81,165.75,2.62899696]
["bitfinex","SOLUSD",1746780315812,26.0,165.82,165.76,2.62899696]
["bitfinex","SOLUSD",1746780316051,15.07567991,165.83,165.82,2.62899696]
["bitfinex","SOLUSD",1746780316345,15.07567991,165.83,165.81,33.35624806]
["bitfinex","SOLUSD",1746780316502,26.0,165.82,165.74,2.62899696]
["bitfinex","SOLUSD",1746780316707,26.0,165.8,165.7,2.62899696]
["bitfinex","SOLUSD",1746780316935,0.14216157,165.79,165.69,2.62899696]
["bitfinex","SOLUSD",1746780317239,0.14216157,165.79,165.72,2.62899696]
["bitfinex","SOLUSD",1746780317537,0.14216157,165.79,165.7,2.62899696]
["bitfinex","SOLUSD",1746780317718,15.07567991,165.83,165.57,26.69229928]
["bitfinex","SOLUSD",1746780317719,15.07567991,165.83,165.79,2.62899696]
["bitfinex","SOLUSD",1746780317906,15.07567991,165.83,165.73,2.62899696]
["bitfinex","SOLUSD",1746780318241,15.07567991,165.83,165.6,43.35624806]
["bitfinex","SOLUSD",1746780318242,0.14216157,165.76,165.67,2.62899696]
["bitfinex","SOLUSD",1746780318441,26.0,165.8,165.72,33.35624806]
["bitfinex","SOLUSD",1746780318612,15.07567991,165.83,165.6,33.35624806]
["bitfinex","SOLUSD",1746780318613,0.14216157,165.82,165.76,33.35624806]
["bitfinex","SOLUSD",1746780318814,0.14216157,165.82,165.74,2.62899696]
["bitfinex","SOLUSD",1746780319022,0.14216157,165.82,165.65,26.0]
["bitfinex","SOLUSD",1746780319023,0.14216157,165.82,165.75,2.62899696]
["bitfinex","SOLUSD",1746780319326,0.14216157,165.82,165.71,2.62899696]
["bitfinex","SOLUSD",1746780319535,33.35624806,165.8,165.71,2.62899696]
["bitfinex","SOLUSD",1746780319736,33.35624806,165.8,165.62,6.357]
["bitfinex","SOLUSD",1746780319737,33.35624806,165.78,165.69,2.62899696]
["bitfinex","SOLUSD",1746780319927,0.14216157,165.76,165.69,33.35624806]
["bitfinex","SOLUSD",1746780320128,51.28205126,165.75,165.71,2.62899696]
["bitfinex","SOLUSD",1746780320437,21.11613875,165.75,165.74,2.62899696]
["bitfinex","SOLUSD",1746780320643,6.0331825,165.75,165.74,35.98524502]
["bitfinex","SOLUSD",1746780320822,60.29908344,165.84,165.74,35.98524502]
["bitfinex","SOLUSD",1746780320823,6.03027196,165.83,165.81,2.62899696]
["bitfinex","SOLUSD",1746780321022,6.03027196,165.83,165.79,2.62899696]
["bitfinex","SOLUSD",1746780321217,21.10595187,165.83,165.82,35.98524502]
["bitfinex","SOLUSD",1746780321413,6.03027196,165.83,165.82,2.62899696]
["bitfinex","SOLUSD",1746780321616,6.03027196,165.83,165.82,35.98524502]
["bitfinex","SOLUSD",1746780322037,6.02954476,165.85,165.82,35.98524502]
["bitfinex","SOLUSD",1746780322220,6.02954476,165.85,165.84,2.62899696]
["bitfinex","SOLUSD",1746780322846,6.02954476,165.85,165.6,63.54934831]
["bitfinex","SOLUSD",1746780322847,6.02954476,165.85,165.82,2.62899696]
["bitfinex","SOLUSD",1746780323017,51.25113052,165.85,165.8,33.35624806]
["bitfinex","SOLUSD",1746780323221,84.60737858,165.85,165.8,33.35624806]
["bitfinex","SOLUSD",1746780323424,51.25113052,165.85,165.82,2.62899696]
["bitfinex","SOLUSD",1746780323625,21.10340668,165.85,165.84,2.62899696]
["bitfinex","SOLUSD",1746780323820,21.10340668,165.85,165.84,35.98524502]
["bitfinex","SOLUSD",1746780324119,21.10340668,165.85,165.84,2.62899696]
["bitfinex","SOLUSD",1746780324321,6.02954476,165.85,165.84,2.62899696]
["bitfinex","SOLUSD",1746780324513,6.02954476,165.85,165.84,35.98524502]
["bitfinex","SOLUSD",1746780325138,6.02954476,165.85,165.84,2.62899696]
["bitfinex","SOLUSD",1746780325320,6.02954476,165.85,165.84,35.98524502]
["bitfinex","SOLUSD",1746780325524,1.0,165.86,165.85,2.62899696]
["bitfinex","SOLUSD",1746780325723,15.06871998,165.91,165.85,35.98524502]
["bitfinex","SOLUSD",1746780325920,30.12496982,165.98,165.95,2.62899696]
["bitfinex","SOLUSD",1746780326213,30.12496982,165.98,165.97,2.62899696]
["bitfinex","SOLUSD",1746780326412,30.12496982,165.98,165.84,11.20515042]
["bitfinex","SOLUSD",1746780326413,30.12496982,165.98,165.93,2.62899696]
["bitfinex","SOLUSD",1746780326619,30.12496982,165.98,165.96,2.62899696]
["bitfinex","SOLUSD",1746780326832,33.35624806,166.04,165.83,36.0]
["bitfinex","SOLUSD",1746780326833,6.0996,166.1,165.97,2.62899696]
["bitfinex","SOLUSD",1746780327042,21.07291226,166.09,165.94,2.62899696]
["bitfinex","SOLUSD",1746780327235,26.0,166.06,165.93,2.62899696]
["bitfinex","SOLUSD",1746780327439,33.35624806,166.03,165.98,35.98524502]
["bitfinex","SOLUSD",1746780327613,33.35624806,166.04,165.98,2.62899696]
["bitfinex","SOLUSD",1746780327941,21.07291226,166.09,165.8,6.3857]
["bitfinex","SOLUSD",1746780327942,21.07291226,166.09,165.93,2.62899696]
["bitfinex","SOLUSD",1746780328110,21.09068995,165.95,165.89,2.62899696]
["bitfinex","SOLUSD",1746780328523,21.09068995,165.95,165.94,2.62899696]
["bitfinex","SOLUSD",1746780328815,6.02591141,165.95,165.94,35.98524502]
["bitfinex","SOLUSD",1746780329136,21.08851015,165.97,165.96,2.62899696]
["bitfinex","SOLUSD",1746780329441,6.02554697,165.97,165.96,33.35624806]
["bitfinex","SOLUSD",1746780329750,6.02554697,165.97,165.95,2.62899696]
["bitfinex","SOLUSD",1746780330057,6.02554697,165.97,165.96,35.98524502]
["bitfinex","SOLUSD",1746780330353,26.0,166.06,165.96,2.62899696]
["bitfinex","SOLUSD",1746780330716,26.0,166.06,165.94,2.62899696]
["bitfinex","SOLUSD",1746780330924,26.0,166.04,165.89,2.62899696]
["bitfinex","SOLUSD",1746780331127,0.14216157,166.03,165.91,2.62899696]
["bitfinex","SOLUSD",1746780331341,0.14216157,166.03,165.95,2.62899696]
["bitfinex","SOLUSD",1746780331857,0.14216157,165.99,165.89,2.62899696]
["bitfinex","SOLUSD",1746780332032,26.0,166.03,165.91,2.62899696]
["bitfinex","SOLUSD",1746780332244,0.14216157,165.97,165.93,35.98524502]
["bitfinex","SOLUSD",1746780332424,81.32040238,166.01,165.98,2.62899696]
["bitfinex","SOLUSD",1746780332620,81.32040238,166.01,165.97,2.62899696]
["bitfinex","SOLUSD",1746780332825,81.32040238,166.01,165.74,9.03052795]
["bitfinex","SOLUSD",1746780332826,81.32040238,166.01,165.93,2.62899696]
["bitfinex","SOLUSD",1746780333029,107.32040238,166.01,165.95,2.62899696]
["bitfinex","SOLUSD",1746780333324,81.32040238,166.01,165.97,35.98524502]
["bitfinex","SOLUSD",1746780333660,81.32040238,166.01,165.99,2.62899696]
["bitfinex","SOLUSD",1746780333953,81.32040238,166.01,165.89,26.0]
["bitfinex","SOLUSD",1746780333954,21.08306728,166.01,166.0,35.98524502]
["bitfinex","SOLUSD",1746780334159,15.05933377,166.01,165.98,2.62899696]
["bitfinex","SOLUSD",1746780334361,15.05933377,166.01,165.99,35.98524502]
["bitfinex","SOLUSD",1746780334538,15.05933377,166.01,166.0,35.98524502]
["bitfinex","SOLUSD",1746780334924,15.05933377,166.01,166.0,2.62899696]
["bitfinex","SOLUSD",1746780335126,15.05933377,166.01,166.0,35.98524502]
["bitfinex","SOLUSD",1746780335637,15.05933377,166.01,166.0,2.62899696]
["bitfinex","SOLUSD",1746780335853,48.41558183,166.01,165.97,2.62899696]
["bitfinex","SOLUSD",1746780336034,15.05933377,166.01,166.0,2.62899696]
["bitfinex","SOLUSD",1746780337055,15.05933377,166.01,165.91,26.0]
["bitfinex","SOLUSD",1746780337056,6.02300789,166.03,166.02,2.62899696]
["bitfinex","SOLUSD",1746780337259,6.02300789,166.03,166.02,35.98524502]
["bitfinex","SOLUSD",1746780337921,6.02300789,166.03,166.02,2.62899696]
["bitfinex","SOLUSD",1746780338119,30.10248178,166.1,165.91,1.6287]
["bitfinex","SOLUSD",1746780338120,54.43489956,166.05,166.01,2.62899696]
["bitfinex","SOLUSD",1746780338351,33.35624806,166.04,165.99,2.62899696]
["bitfinex","SOLUSD",1746780338546,51.19006372,166.05,165.99,2.62899696]
["bitfinex","SOLUSD",1746780338855,0.14216157,166.02,165.98,2.62899696]
["bitfinex","SOLUSD",1746780339025,51.19006372,166.05,165.99,2.62899696]
["bitfinex","SOLUSD",1746780339559,51.19006372,166.05,166.0,35.98524502]
["bitfinex","SOLUSD",1746780339729,0.14216157,166.04,165.98,35.98524502]
["bitfinex","SOLUSD",1746780340139,33.35624806,166.0,165.98,2.62899696]
["bitfinex","SOLUSD",1746780340431,21.08560756,165.99,165.95,35.98524502]
["bitfinex","SOLUSD",1746780340639,21.08560756,165.99,165.94,2.62899696]
["bitfinex","SOLUSD",1746780340854,21.08560756,165.99,165.98,2.62899696]
["bitfinex","SOLUSD",1746780341359,21.08560756,165.99,165.98,35.98524502]
["bitfinex","SOLUSD",1746780341656,21.08560756,165.99,165.98,2.62899696]
["bitfinex","SOLUSD",1746780342246,30.12176045,166.0,165.99,2.62899696]
["bitfinex","SOLUSD",1746780342444,30.12176045,166.0,165.95,2.62899696]
["bitfinex","SOLUSD",1746780342768,30.12176045,166.0,165.92,2.62899696]
["bitfinex","SOLUSD",1746780342972,0.14216157,165.99,165.92,2.62899696]
["bitfinex","SOLUSD",1746780343183,33.35624806,165.95,165.9,2.62899696]
["bitfinex","SOLUSD",1746780343360,33.35624806,165.95,165.67,30.38615692]
["bitfinex","SOLUSD",1746780343361,33.35624806,165.91,165.86,2.62899696]
["bitfinex","SOLUSD",1746780343670,0.14216157,165.96,165.83,2.62899696]
["bitfinex","SOLUSD",1746780343965,33.35624806,165.84,165.78,13.027868]
["bitfinex","SOLUSD",1746780344168,33.49840963,165.79,165.78,13.027868]
["bitfinex","SOLUSD",1746780344458,39.53013651,165.79,165.78,13.027868]
["bitfinex","SOLUSD",1746780344667,6.17388845,165.79,165.78,13.027868]
["bitfinex","SOLUSD",1746780344842,6.03172688,165.79,165.78,15.65686496]
["bitfinex","SOLUSD",1746780345169,39.53013651,165.79,165.78,13.027868]
["bitfinex","SOLUSD",1746780345463,6.03172688,165.79,165.78,13.027868]
["bitfinex","SOLUSD",1746780345637,0.14216157,165.97,165.83,2.62899696]
["bitfinex","SOLUSD",1746780345838,0.14216157,165.97,165.78,13.027868]
["bitfinex","SOLUSD",1746780345839,51.20790408,165.99,165.93,2.62899696]
["bitfinex","SOLUSD",1746780346145,33.35624806,165.95,165.87,2.62899696]
["bitfinex","SOLUSD",1746780346339,21.09196094,165.94,165.87,2.62899696]
["bitfinex","SOLUSD",1746780346761,21.09196094,165.94,165.9,33.35624806]
["bitfinex","SOLUSD",1746780346968,33.35624806,165.93,165.87,2.62899696]
["bitfinex","SOLUSD",1746780347157,0.14216157,165.93,165.84,2.62899696]
["bitfinex","SOLUSD",1746780347349,33.49840963,165.85,165.83,2.62899696]
["bitfinex","SOLUSD",1746780347559,0.14216157,165.85,165.83,2.62899696]
["bitfinex","SOLUSD",1746780347752,0.14216157,165.85,165.78,13.027868]
["bitfinex","SOLUSD",1746780347753,0.14216157,165.85,165.84,2.62899696]
["bitfinex","SOLUSD",1746780348062,0.14216157,165.85,165.8,2.62899696]
["bitfinex","SOLUSD",1746780348374,33.35624806,165.85,165.82,2.62899696]
["bitfinex","SOLUSD",1746780348575,0.14216157,165.88,165.84,2.62899696]
["bitfinex","SOLUSD",1746780348879,6.02700096,165.92,165.78,13.027868]
["bitfinex","SOLUSD",1746780348880,6.02700096,165.92,165.91,2.62899696]
["bitfinex","SOLUSD",1746780349239,0.14216157,165.91,165.89,2.62899696]
["bitfinex","SOLUSD",1746780349741,33.35624806,165.9,165.87,2.62899696]
["bitfinex","SOLUSD",1746780349966,33.49840963,165.91,165.89,2.62899696]
["bitfinex","SOLUSD",1746780350164,33.35624806,165.9,165.84,2.62899696]
["bitfinex","SOLUSD",1746780350378,6.17170633,165.85,165.84,2.62899696]
["bitfinex","SOLUSD",1746780350847,6.02954476,165.85,165.84,35.98524502]
["bitfinex","SOLUSD",1746780351050,232.3617,166.01,165.92,2.62899696]
["bitfinex","SOLUSD",1746780351265,232.3617,166.01,165.84,33.35624806]
["bitfinex","SOLUSD",1746780351266,33.35624806,165.98,165.94,2.62899696]
["bitfinex","SOLUSD",1746780351574,33.35624806,165.98,165.84,26.0]
["bitfinex","SOLUSD",1746780351575,33.35624806,165.98,165.93,2.62899696]
["bitfinex","SOLUSD",1746780351745,6.02409638,166.0,165.97,35.98524502]
["bitfinex","SOLUSD",1746780352067,6.0211946,166.08,166.02,2.62899696]
["bitfinex","SOLUSD",1746780352281,33.35624806,166.09,166.04,35.98524502]
["bitfinex","SOLUSD",1746780352441,51.16475048,166.13,166.09,2.62899696]
["bitfinex","SOLUSD",1746780353084,6.01938241,166.13,166.12,2.62899696]
["bitfinex","SOLUSD",1746780353589,217.3,166.35,166.24,2.62899696]
["bitfinex","SOLUSD",1746780353744,217.3,166.35,166.12,223.11249612]
["bitfinex","SOLUSD",1746780353745,26.0,166.29,166.21,2.62899696]
["bitfinex","SOLUSD",1746780353946,33.35624806,166.26,166.21,2.62899696]
["bitfinex","SOLUSD",1746780354146,6.3809,166.33,166.22,2.62899696]
["bitfinex","SOLUSD",1746780354372,1.0,166.35,166.29,2.62899696]
["bitfinex","SOLUSD",1746780354665,33.35624806,166.3,166.25,2.62899696]
["bitfinex","SOLUSD",1746780354866,33.35624806,166.3,166.14,39.55774806]
["bitfinex","SOLUSD",1746780354867,81.15907176,166.34,166.26,2.62899696]
["bitfinex","SOLUSD",1746780355071,81.15907176,166.34,166.23,2.62899696]
["bitfinex","SOLUSD",1746780355252,26.0,166.33,166.26,2.62899696]
["bitfinex","SOLUSD",1746780355456,33.35624806,166.28,166.22,2.62899696]
["bitfinex","SOLUSD",1746780355646,26.0,166.3,166.17,2.62899696]
["bitfinex","SOLUSD",1746780355851,0.14216157,166.28,166.2,2.62899696]
["bitfinex","SOLUSD",1746780356058,0.14216157,166.28,166.14,35.98524502]
["bitfinex","SOLUSD",1746780356059,0.14216157,166.2,166.14,35.98524502]
["bitfinex","SOLUSD",1746780356355,21.06530242,166.15,166.14,2.62899696]
["bitfinex","SOLUSD",1746780356558,0.14216157,166.3,166.19,2.62899696]
["bitfinex","SOLUSD",1746780356779,33.35624806,166.2,166.12,2.62899696]
["bitfinex","SOLUSD",1746780356949,33.35624806,166.15,166.09,2.62899696]
["bitfinex","SOLUSD",1746780357151,33.35624806,166.1,166.06,2.62899696]
["bitfinex","SOLUSD",1746780357376,26.0,166.17,165.95,6.076]
["bitfinex","SOLUSD",1746780357377,0.14216157,166.13,166.04,2.62899696]
["bitfinex","SOLUSD",1746780357568,0.14216157,166.16,166.05,2.62899696]
["bitfinex","SOLUSD",1746780357764,0.14216157,166.11,166.07,33.35624806]
["bitfinex","SOLUSD",1746780358150,0.14216157,166.11,166.09,2.62899696]
["bitfinex","SOLUSD",1746780358357,21.21380515,166.1,166.09,2.62899696]
["bitfinex","SOLUSD",1746780358569,21.07164358,166.1,166.09,2.62899696]
["bitfinex","SOLUSD",1746780358742,21.07164358,166.1,166.09,35.98524502]
["bitfinex","SOLUSD",1746780358945,21.07164358,166.1,166.09,2.62899696]
["bitfinex","SOLUSD",1746780359365,21.07164358,166.1,166.09,35.98524502]
["bitfinex","SOLUSD",1746780359743,21.07164358,166.1,166.09,2.62899696]
["bitfinex","SOLUSD",1746780359967,21.21380515,166.1,166.09,2.62899696]
["bitfinex","SOLUSD",1746780360171,21.07164358,166.1,166.09,35.98524502]
["bitfinex","SOLUSD",1746780360350,30.09961777,166.12,166.11,2.62899696]
["bitfinex","SOLUSD",1746780360663,30.09961777,166.12,166.09,2.62899696]
["bitfinex","SOLUSD",1746780360849,0.14216157,166.11,166.09,2.62899696]
["bitfinex","SOLUSD",1746780361048,0.14216157,166.11,166.1,2.62899696]
["bitfinex","SOLUSD",1746780361377,30.09961777,166.12,166.09,2.62899696]
["bitfinex","SOLUSD",1746780361667,0.14216157,166.11,166.09,2.62899696]
["bitfinex","SOLUSD",1746780362060,0.14216157,166.11,166.1,2.62899696]
["bitfinex","SOLUSD",1746780362465,0.14216157,166.11,166.09,2.62899696]
["bitfinex","SOLUSD",1746780362466,39.51851678,166.11,166.09,2.62899696]
["bitfinex","SOLUSD",1746780362851,6.16226872,166.11,166.1,2.62899696]
["bitfinex","SOLUSD",1746780363075,6.02010715,166.11,166.1,2.62899696]
["bitfinex","SOLUSD",1746780363458,6.02010715,166.11,166.1,35.98524502]
["bitfinex","SOLUSD",1746780363661,6.02010715,166.11,166.1,2.62899696]
["bitfinex","SOLUSD",1746780363855,6.02010715,166.11,166.09,2.62899696]
["bitfinex","SOLUSD",1746780364071,0.14216157,166.1,166.09,2.62899696]
["bitfinex","SOLUSD",1746780364371,6.16263116,166.1,166.09,2.62899696]
["bitfinex","SOLUSD",1746780364875,6.02046959,166.1,166.09,35.98524502]
["bitfinex","SOLUSD",1746780365078,6.02046959,166.1,166.09,2.62899696]
["bitfinex","SOLUSD",1746780365258,6.02046959,166.1,166.09,35.98524502]
["bitfinex","SOLUSD",1746780365456,6.02046959,166.1,166.09,2.62899696]
["bitfinex","SOLUSD",1746780365974,6.02046959,166.1,165.98,1.5511]
["bitfinex","SOLUSD",1746780365975,0.14216157,166.09,166.08,2.62899696]
["bitfinex","SOLUSD",1746780366484,6.02083207,166.09,166.08,2.62899696]
["bitfinex","SOLUSD",1746780366778,6.02083207,166.09,166.08,35.98524502]
["bitfinex","SOLUSD",1746780366991,6.02083207,166.09,166.08,2.62899696]
["bitfinex","SOLUSD",1746780367467,6.01974476,166.12,166.11,2.62899696]
["bitfinex","SOLUSD",1746780367776,6.01612321,166.22,166.21,2.62899696]
["bitfinex","SOLUSD",1746780368483,39.37237127,166.22,166.17,2.62899696]
["bitfinex","SOLUSD",1746780368698,0.14216157,166.18,166.17,2.62899696]
["bitfinex","SOLUSD",1746780368851,21.05643123,166.22,166.21,2.62899696]
["bitfinex","SOLUSD",1746780369391,6.01539942,166.24,166.23,2.62899696]
["bitfinex","SOLUSD",1746780369867,6.01539942,166.24,166.23,35.98524502]
["bitfinex","SOLUSD",1746780370072,6.01539942,166.24,166.23,2.62899696]
["bitfinex","SOLUSD",1746780370579,6.1151,166.34,166.24,2.62899696]
["bitfinex","SOLUSD",1746780370580,51.10015629,166.34,166.24,2.62899696]
["bitfinex","SOLUSD",1746780370891,33.35624806,166.25,166.22,2.62899696]
["bitfinex","SOLUSD",1746780371055,26.0,166.29,166.21,2.62899696]
["bitfinex","SOLUSD",1746780371255,33.35624806,166.23,166.21,2.62899696]
["bitfinex","SOLUSD",1746780371456,0.14216157,166.25,166.22,2.62899696]
["bitfinex","SOLUSD",1746780371659,0.14216157,166.25,166.23,2.62899696]
["bitfinex","SOLUSD",1746780371971,33.49840963,166.24,166.23,2.62899696]
["bitfinex","SOLUSD",1746780372353,0.14216157,166.24,166.23,2.62899696]
["bitfinex","SOLUSD",1746780372555,0.14216157,166.22,166.19,2.62899696]
["bitfinex","SOLUSD",1746780372769,0.14216157,166.22,166.18,2.62899696]
["bitfinex","SOLUSD",1746780373084,0.14216157,166.18,166.15,2.62899696]
["bitfinex","SOLUSD",1746780373262,0.14216157,166.18,166.04,12.13979165]
["bitfinex","SOLUSD",1746780373263,0.14216157,166.18,166.16,2.62899696]
["bitfinex","SOLUSD",1746780373463,51.13397099,166.23,166.18,2.62899696]
["bitfinex","SOLUSD",1746780373668,33.35624806,166.19,166.16,2.62899696]
["bitfinex","SOLUSD",1746780373997,33.35624806,166.19,166.09,26.0]
["bitfinex","SOLUSD",1746780373998,81.21277746,166.23,166.17,2.62899696]
["bitfinex","SOLUSD",1746780374158,0.14216157,166.22,166.16,2.62899696]
["bitfinex","SOLUSD",1746780374353,0.14216157,166.22,166.18,2.62899696]
["bitfinex","SOLUSD",1746780374554,0.14216157,166.22,166.07,36.0]
["bitfinex","SOLUSD",1746780374555,21.05769808,166.21,166.17,2.62899696]
["bitfinex","SOLUSD",1746780374870,54.41394614,166.21,166.18,2.62899696]
["bitfinex","SOLUSD",1746780375076,33.35624806,166.2,166.18,2.62899696]
["bitfinex","SOLUSD",1746780375257,33.35624806,166.19,166.17,2.62899696]
["bitfinex","SOLUSD",1746780375458,21.05769808,166.21,166.16,2.62899696]
["bitfinex","SOLUSD",1746780375656,33.35624806,166.18,166.17,2.62899696]
["bitfinex","SOLUSD",1746780375853,0.14216157,166.18,166.16,2.62899696]
["bitfinex","SOLUSD",1746780376089,33.49840963,166.17,166.16,2.62899696]
["bitfinex","SOLUSD",1746780376278,33.49840963,166.17,166.14,2.62899696]
["bitfinex","SOLUSD",1746780376467,6.01793344,166.17,166.16,2.62899696]
["bitfinex","SOLUSD",1746780376874,39.3741815,166.17,166.16,2.62899696]
["bitfinex","SOLUSD",1746780377076,6.01793344,166.17,166.16,2.62899696]
["bitfinex","SOLUSD",1746780377459,6.01684717,166.2,166.19,2.62899696]
["bitfinex","SOLUSD",1746780377877,6.01684717,166.2,166.19,35.98524502]
["bitfinex","SOLUSD",1746780378082,6.01576129,166.23,166.22,2.62899696]
["bitfinex","SOLUSD",1746780378260,39.37200935,166.23,166.22,2.62899696]
["bitfinex","SOLUSD",1746780378460,0.14216157,166.29,166.22,2.62899696]
["bitfinex","SOLUSD",1746780378666,30.06746498,166.3,166.28,2.62899696]
["bitfinex","SOLUSD",1746780378960,0.14216157,166.28,166.25,2.62899696]
["bitfinex","SOLUSD",1746780379164,33.49840963,166.26,166.23,2.62899696]
["bitfinex","SOLUSD",1746780379368,30.06746498,166.3,166.2,2.62899696]
["bitfinex","SOLUSD",1746780379369,0.14216157,166.23,166.2,2.62899696]
["bitfinex","SOLUSD",1746780379578,33.35624806,166.21,166.2,2.62899696]
["bitfinex","SOLUSD",1746780379783,0.14216157,166.23,166.2,2.62899696]
["bitfinex","SOLUSD",1746780380179,30.06746498,166.3,166.22,2.62899696]
["bitfinex","SOLUSD",1746780380400,30.06746498,166.3,166.24,2.62899696]
["bitfinex","SOLUSD",1746780380590,30.06746498,166.3,166.28,2.62899696]
["bitfinex","SOLUSD",1746780380779,30.06746498,166.3,166.29,2.62899696]
["bitfinex","SOLUSD",1746780381303,29.56746498,166.3,166.29,2.62899696]
["bitfinex","SOLUSD",1746780381818,51.10937405,166.31,166.3,2.62899696]
["bitfinex","SOLUSD",1746780381976,21.04503637,166.31,166.3,2.62899696]
["bitfinex","SOLUSD",1746780382394,6.01286753,166.31,166.3,2.62899696]
["bitfinex","SOLUSD",1746780382587,21.0416753,166.34,166.33,2.62899696]
["bitfinex","SOLUSD",1746780382796,1.0,166.35,166.34,2.62899696]
["bitfinex","SOLUSD",1746780383171,7.0114217,166.35,166.34,35.98524502]
["bitfinex","SOLUSD",1746780383375,1.0,166.35,166.34,35.98524502]
["bitfinex","SOLUSD",1746780383703,51.03266088,166.56,166.49,2.62899696]
["bitfinex","SOLUSD",1746780383879,51.03266088,166.56,166.47,2.62899696]
["bitfinex","SOLUSD",1746780384074,51.03266088,166.56,166.49,2.62899696]
["bitfinex","SOLUSD",1746780384296,51.03266088,166.56,166.46,2.62899696]
["bitfinex","SOLUSD",1746780384681,39.36333642,166.47,166.45,2.62899696]
["bitfinex","SOLUSD",1746780384997,0.14216157,166.46,166.41,2.62899696]
["bitfinex","SOLUSD",1746780385412,0.14216157,166.46,166.4,2.62899696]
["bitfinex","SOLUSD",1746780385582,33.35624806,166.41,166.37,2.62899696]
["bitfinex","SOLUSD",1746780385782,33.49840963,166.38,166.35,2.62899696]
["bitfinex","SOLUSD",1746780386100,0.14216157,166.35,166.32,2.62899696]
["bitfinex","SOLUSD",1746780386285,33.49840963,166.33,166.32,2.62899696]
["bitfinex","SOLUSD",1746780386492,33.49840963,166.33,166.2,10.0]
["bitfinex","SOLUSD",1746780386493,33.35624806,166.33,166.3,2.62899696]
["bitfinex","SOLUSD",1746780386703,33.35624806,166.33,166.32,2.62899696]
["bitfinex","SOLUSD",1746780386704,6.01214453,166.33,166.32,2.62899696]
["bitfinex","SOLUSD",1746780387412,6.01214453,166.33,166.2,10.0]
["bitfinex","SOLUSD",1746780387413,39.51055416,166.33,166.3,2.62899696]
["bitfinex","SOLUSD",1746780387579,6.1543061,166.33,166.3,2.62899696]
["bitfinex","SOLUSD",1746780387779,6.01214453,166.33,166.32,2.62899696]
["bitfinex","SOLUSD",1746780388374,15.02658984,166.38,166.37,2.62899696]
["bitfinex","SOLUSD",1746780388799,6.00961538,166.4,166.37,2.62899696]
["bitfinex","SOLUSD",1746780388996,6.00961538,166.4,166.39,2.62899696]
["bitfinex","SOLUSD",1746780389193,6.00961538,166.4,166.37,2.62899696]
["bitfinex","SOLUSD",1746780389403,6.00961538,166.4,166.28,26.0]
["bitfinex","SOLUSD",1746780389404,6.00961538,166.4,166.38,2.62899696]
["bitfinex","SOLUSD",1746780389608,33.49840963,166.39,166.37,2.62899696]
["bitfinex","SOLUSD",1746780389789,0.14216157,166.37,166.34,2.62899696]
["bitfinex","SOLUSD",1746780389996,0.14216157,166.37,166.35,2.62899696]
["bitfinex","SOLUSD",1746780390307,33.35624806,166.36,166.35,2.62899696]
["bitfinex","SOLUSD",1746780390483,0.14216157,166.38,166.35,2.62899696]
["bitfinex","SOLUSD",1746780390680,6.01069904,166.37,166.35,2.62899696]
["bitfinex","SOLUSD",1746780390879,6.01069904,166.37,166.36,2.62899696]
["bitfinex","SOLUSD",1746780391309,6.01069904,166.37,166.36,35.98524502]
["bitfinex","SOLUSD",1746780391485,15.02125614,166.44,166.43,2.62899696]
["bitfinex","SOLUSD",1746780391805,48.3775042,166.44,166.42,2.62899696]
["bitfinex","SOLUSD",1746780391983,33.35624806,166.43,166.36,2.62899696]
["bitfinex","SOLUSD",1746780392182,26.14216157,166.43,166.36,2.62899696]
["bitfinex","SOLUSD",1746780392411,26.14216157,166.43,166.35,2.62899696]
["bitfinex","SOLUSD",1746780392591,0.14216157,166.4,166.37,2.62899696]
["bitfinex","SOLUSD",1746780392788,33.49840963,166.38,166.37,2.62899696]
["bitfinex","SOLUSD",1746780392984,21.03238987,166.41,166.39,2.62899696]
["bitfinex","SOLUSD",1746780393184,33.49840963,166.4,166.36,2.62899696]
["bitfinex","SOLUSD",1746780393414,33.49840963,166.4,166.27,26.0]
["bitfinex","SOLUSD",1746780393415,0.14216157,166.4,166.39,2.62899696]
["bitfinex","SOLUSD",1746780393788,21.03238987,166.41,166.4,2.62899696]
["bitfinex","SOLUSD",1746780394308,6.00925425,166.41,166.4,2.62899696]
["bitfinex","SOLUSD",1746780394631,21.01975856,166.51,166.4,2.62899696]
["bitfinex","SOLUSD",1746780394904,30.17760339,166.47,166.46,2.62899696]
["bitfinex","SOLUSD",1746780395211,30.03544182,166.47,166.44,2.62899696]
["bitfinex","SOLUSD",1746780395406,21.01975856,166.51,166.5,2.62899696]
["bitfinex","SOLUSD",1746780395604,21.01975856,166.51,166.48,2.62899696]
["bitfinex","SOLUSD",1746780395811,21.01975856,166.51,166.5,2.62899696]
["bitfinex","SOLUSD",1746780396187,21.01975856,166.51,166.32,48.38677158]
["bitfinex","SOLUSD",1746780396188,21.01975856,166.51,166.49,2.62899696]
["bitfinex","SOLUSD",1746780396388,21.01975856,166.51,166.5,2.62899696]
["bitfinex","SOLUSD",1746780396588,51.02347079,166.59,166.5,2.62899696]
["bitfinex","SOLUSD",1746780396782,51.02347079,166.59,166.51,2.62899696]
["bitfinex","SOLUSD",1746780397202,51.02347079,166.59,166.53,2.62899696]
["bitfinex","SOLUSD",1746780397399,51.02347079,166.59,166.55,2.62899696]
["bitfinex","SOLUSD",1746780397597,21.00966444,166.59,166.55,2.62899696]
["bitfinex","SOLUSD",1746780397815,21.00966444,166.59,166.58,2.62899696]
["bitfinex","SOLUSD",1746780398207,21.00966444,166.59,166.55,2.62899696]
["bitfinex","SOLUSD",1746780398406,21.00966444,166.59,166.56,2.62899696]
["bitfinex","SOLUSD",1746780398607,30.0070287,166.63,166.56,2.62899696]
["bitfinex","SOLUSD",1746780398909,20.99958,166.67,166.6,2.62899696]
["bitfinex","SOLUSD",1746780399107,50.99898001,166.67,166.63,2.62899696]
["bitfinex","SOLUSD",1746780399315,33.35624806,166.64,166.6,2.62899696]
["bitfinex","SOLUSD",1746780399524,33.35624806,166.61,166.58,2.62899696]
["bitfinex","SOLUSD",1746780399825,0.14216157,166.63,166.54,2.62899696]
["bitfinex","SOLUSD",1746780399996,0.14216157,166.63,166.57,2.62899696]
["bitfinex","SOLUSD",1746780400194,0.14216157,166.57,166.53,2.62899696]
["bitfinex","SOLUSD",1746780400393,0.14216157,166.57,166.5,2.62899696]
["bitfinex","SOLUSD",1746780400592,51.02653378,166.58,166.52,2.62899696]
["bitfinex","SOLUSD",1746780400796,0.14216157,166.57,166.5,2.62899696]
["bitfinex","SOLUSD",1746780401111,0.14216157,166.53,166.5,2.62899696]
["bitfinex","SOLUSD",1746780401310,33.49840963,166.51,166.5,2.62899696]
["bitfinex","SOLUSD",1746780401496,0.14216157,166.57,166.54,2.62899696]
["bitfinex","SOLUSD",1746780401701,0.14216157,166.57,166.55,2.62899696]
["bitfinex","SOLUSD",1746780401905,0.14216157,166.56,166.55,2.62899696]
["bitfinex","SOLUSD",1746780402118,6.00312162,166.58,166.57,2.62899696]
["bitfinex","SOLUSD",1746780402534,21.01092567,166.58,166.56,2.62899696]
["bitfinex","SOLUSD",1746780402735,0.14216157,166.55,166.51,2.62899696]
["bitfinex","SOLUSD",1746780402899,33.35624806,166.52,166.51,2.62899696]
["bitfinex","SOLUSD",1746780403101,0.14216157,166.51,166.5,2.62899696]
["bitfinex","SOLUSD",1746780403593,33.49840963,166.51,166.5,2.62899696]
["bitfinex","SOLUSD",1746780403998,0.14216157,166.55,166.51,2.62899696]
["bitfinex","SOLUSD",1746780404298,51.03266088,166.56,166.55,2.62899696]
["bitfinex","SOLUSD",1746780404511,84.38890894,166.56,166.55,2.62899696]
["bitfinex","SOLUSD",1746780404812,63.37546035,166.56,166.55,2.62899696]
["bitfinex","SOLUSD",1746780405022,0.14216157,166.55,166.52,2.62899696]
["bitfinex","SOLUSD",1746780405231,63.37546035,166.56,166.52,2.62899696]
["bitfinex","SOLUSD",1746780405232,33.49840963,166.53,166.52,2.62899696]
["bitfinex","SOLUSD",1746780405432,0.14216157,166.53,166.52,2.62899696]
["bitfinex","SOLUSD",1746780405597,33.35624806,166.53,166.52,2.62899696]
["bitfinex","SOLUSD",1746780405798,21.00966444,166.59,166.44,36.0]
["bitfinex","SOLUSD",1746780405799,21.00966444,166.59,166.56,2.62899696]
["bitfinex","SOLUSD",1746780406015,60.06001864,166.57,166.56,2.62899696]
["bitfinex","SOLUSD",1746780406523,21.00966444,166.59,166.58,2.62899696]
["bitfinex","SOLUSD",1746780406692,21.00966444,166.59,166.55,2.62899696]
["bitfinex","SOLUSD",1746780406693,111.08348943,166.59,166.55,2.62899696]
["bitfinex","SOLUSD",1746780406893,111.08348943,166.59,166.43,10.0]
["bitfinex","SOLUSD",1746780406894,0.14216157,166.55,166.54,2.62899696]
["bitfinex","SOLUSD",1746780407095,0.14216157,166.56,166.55,2.62899696]
["bitfinex","SOLUSD",1746780407517,51.02347079,166.59,166.46,10.0]
["bitfinex","SOLUSD",1746780407518,21.00966444,166.59,166.58,2.62899696]
["bitfinex","SOLUSD",1746780408121,51.03967376,166.59,166.58,2.62899696]
["bitfinex","SOLUSD",1746780408427,36.03277059,166.59,166.58,2.62899696]
["bitfinex","SOLUSD",1746780408795,6.00276127,166.59,166.58,2.62899696]
["bitfinex","SOLUSD",1746780409097,36.03277059,166.59,166.58,2.62899696]
["bitfinex","SOLUSD",1746780409299,6.00276127,166.59,166.58,2.62899696]
["bitfinex","SOLUSD",1746780410220,20.9970604,166.69,166.68,2.62899696]
["bitfinex","SOLUSD",1746780410498,51.02706972,166.69,166.67,2.62899696]
["bitfinex","SOLUSD",1746780410715,14.99790029,166.69,166.68,2.62899696]
["bitfinex","SOLUSD",1746780410914,14.99790029,166.69,166.66,2.62899696]
["bitfinex","SOLUSD",1746780411419,14.99790029,166.69,166.68,2.62899696]
["bitfinex","SOLUSD",1746780411628,5.9984404,166.71,166.7,2.62899696]
["bitfinex","SOLUSD",1746780411808,36.02844972,166.71,166.7,2.62899696]
["bitfinex","SOLUSD",1746780412008,36.02844972,166.71,166.64,2.62899696]
["bitfinex","SOLUSD",1746780412009,51.02455073,166.71,166.64,2.62899696]
["bitfinex","SOLUSD",1746780412205,0.14216157,166.7,166.68,2.62899696]
["bitfinex","SOLUSD",1746780412413,0.14216157,166.68,166.62,2.62899696]
["bitfinex","SOLUSD",1746780412613,30.17217089,166.63,166.62,2.62899696]
["bitfinex","SOLUSD",1746780412800,30.03000932,166.64,166.63,2.62899696]
["bitfinex","SOLUSD",1746780412999,60.06001864,166.64,166.63,2.62899696]
["bitfinex","SOLUSD",1746780413225,21.00210021,166.65,166.64,2.62899696]
["bitfinex","SOLUSD",1746780413420,51.03210953,166.65,166.64,2.62899696]
["bitfinex","SOLUSD",1746780413623,6.00060006,166.65,166.64,2.62899696]
["bitfinex","SOLUSD",1746780413818,5.99988,166.67,166.66,2.62899696]
["bitfinex","SOLUSD",1746780414003,14.99634358,166.71,166.7,2.62899696]
["bitfinex","SOLUSD",1746780414205,20.98698806,166.77,166.76,2.62899696]
["bitfinex","SOLUSD",1746780414402,51.01699738,166.77,166.76,2.62899696]
["bitfinex","SOLUSD",1746780414812,5.9962823,166.77,166.76,2.62899696]
["bitfinex","SOLUSD",1746780415708,38.96949427,166.77,166.76,2.62899696]
["bitfinex","SOLUSD",1746780415917,5.9962823,166.77,166.76,2.62899696]
["bitfinex","SOLUSD",1746780416906,29.96829498,166.85,166.82,2.62899696]
["bitfinex","SOLUSD",1746780417208,32.97321197,166.83,166.82,2.62899696]
["bitfinex","SOLUSD",1746780417710,32.97321197,166.83,166.79,2.62899696]
["bitfinex","SOLUSD",1746780417903,0.14216157,166.79,166.77,2.62899696]
["bitfinex","SOLUSD",1746780418107,32.97321197,166.78,166.77,2.62899696]
["bitfinex","SOLUSD",1746780418304,26.0,166.84,166.81,2.62899696]
["bitfinex","SOLUSD",1746780418805,38.96769704,166.82,166.79,2.62899696]
["bitfinex","SOLUSD",1746780419045,32.97321197,166.8,166.76,2.62899696]
["bitfinex","SOLUSD",1746780419205,0.14216157,166.77,166.76,2.62899696]
["bitfinex","SOLUSD",1746780419406,50.95312311,166.82,166.76,2.62899696]
["bitfinex","SOLUSD",1746780419737,5.99340725,166.85,166.81,35.60220893]
["bitfinex","SOLUSD",1746780419919,5.99340725,166.85,166.84,2.62899696]
["bitfinex","SOLUSD",1746780420843,14.97995529,166.89,166.84,2.62899696]
["bitfinex","SOLUSD",1746780421009,32.97321197,166.85,166.84,2.62899696]
["bitfinex","SOLUSD",1746780421203,14.97995529,166.89,166.88,2.62899696]
["bitfinex","SOLUSD",1746780421437,47.95316726,166.89,166.88,2.62899696]
["bitfinex","SOLUSD",1746780421614,47.95316726,166.89,166.86,2.62899696]
["bitfinex","SOLUSD",1746780421820,14.97995529,166.89,166.85,2.62899696]
["bitfinex","SOLUSD",1746780422124,0.14216157,166.85,166.84,2.62899696]
["bitfinex","SOLUSD",1746780422326,14.97995529,166.89,166.86,2.62899696]
["bitfinex","SOLUSD",1746780422509,32.97321197,166.87,166.83,2.62899696]
["bitfinex","SOLUSD",1746780422710,32.97321197,166.84,166.83,2.62899696]
["bitfinex","SOLUSD",1746780422940,14.98262016,166.86,166.85,2.62899696]
["bitfinex","SOLUSD",1746780423150,53.94888019,166.86,166.85,2.62899696]
["bitfinex","SOLUSD",1746780423640,53.94888019,166.86,166.82,2.62899696]
["bitfinex","SOLUSD",1746780423844,20.97566822,166.86,166.85,2.62899696]
["bitfinex","SOLUSD",1746780424051,53.94888019,166.86,166.85,2.62899696]
["bitfinex","SOLUSD",1746780424210,53.94888019,166.86,166.84,2.62899696]
["bitfinex","SOLUSD",1746780424409,32.97321197,166.85,166.82,2.62899696]
["bitfinex","SOLUSD",1746780424631,32.97321197,166.83,166.81,2.62899696]
["bitfinex","SOLUSD",1746780424808,32.97321197,166.82,166.81,2.62899696]
["bitfinex","SOLUSD",1746780425008,26.14216157,166.81,166.76,2.62899696]
["bitfinex","SOLUSD",1746780425216,32.97321197,166.77,166.76,2.62899696]
["bitfinex","SOLUSD",1746780425533,0.14216157,166.81,166.8,2.62899696]
["bitfinex","SOLUSD",1746780425708,26.0,166.79,166.75,2.62899696]
["bitfinex","SOLUSD",1746780425912,32.97321197,166.76,166.75,2.62899696]
["bitfinex","SOLUSD",1746780426109,33.11537354,166.76,166.75,2.62899696]
["bitfinex","SOLUSD",1746780426309,26.0,166.79,166.75,2.62899696]
["bitfinex","SOLUSD",1746780426535,33.11537354,166.76,166.75,2.62899696]
["bitfinex","SOLUSD",1746780426915,53.96145855,166.76,166.75,2.62899696]
["bitfinex","SOLUSD",1746780427115,20.98824658,166.76,166.75,2.62899696]
["bitfinex","SOLUSD",1746780427319,53.96145855,166.76,166.75,2.62899696]
["bitfinex","SOLUSD",1746780427634,54.10362012,166.76,166.75,2.62899696]
["bitfinex","SOLUSD",1746780428320,0.14216157,166.75,166.71,2.62899696]
["bitfinex","SOLUSD",1746780428520,0.14216157,166.68,166.65,2.62899696]
["bitfinex","SOLUSD",1746780428740,33.11537354,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780428920,6.14276163,166.65,166.64,2.62899696]
["bitfinex","SOLUSD",1746780429119,39.1159736,166.65,166.64,2.62899696]
["bitfinex","SOLUSD",1746780429341,6.00060006,166.65,166.64,2.62899696]
["bitfinex","SOLUSD",1746780429812,38.97381203,166.65,166.64,2.62899696]
["bitfinex","SOLUSD",1746780430019,32.97321197,166.68,166.67,2.62899696]
["bitfinex","SOLUSD",1746780430436,5.99934413,166.69,166.68,2.62899696]
["bitfinex","SOLUSD",1746780430716,39.11471767,166.69,166.68,2.62899696]
["bitfinex","SOLUSD",1746780431043,5.99988,166.67,166.64,2.62899696]
["bitfinex","SOLUSD",1746780431246,33.11537354,166.65,166.64,2.62899696]
["bitfinex","SOLUSD",1746780431444,33.11537354,166.65,166.52,10.0]
["bitfinex","SOLUSD",1746780431445,33.11537354,166.65,166.63,2.62899696]
["bitfinex","SOLUSD",1746780431743,20.99958,166.67,166.65,2.62899696]
["bitfinex","SOLUSD",1746780432038,33.11537354,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780432715,1.0,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780434346,33.97321197,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780434554,1.0,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780435423,7.00024,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780435882,39.97345197,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780436350,7.00024,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780436542,39.97345197,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780436728,40.11561354,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780436919,39.97345197,166.66,166.64,2.62899696]
["bitfinex","SOLUSD",1746780437120,59.11537354,166.65,166.6,2.62899696]
["bitfinex","SOLUSD",1746780437341,59.11537354,166.65,166.58,2.62899696]
["bitfinex","SOLUSD",1746780437342,0.14216157,166.6,166.58,2.62899696]
["bitfinex","SOLUSD",1746780437537,33.11537354,166.59,166.57,2.62899696]
["bitfinex","SOLUSD",1746780437749,0.14216157,166.57,166.52,2.62899696]
["bitfinex","SOLUSD",1746780438043,0.14216157,166.52,166.51,2.62899696]
["bitfinex","SOLUSD",1746780438216,0.14216157,166.59,166.57,2.62899696]
["bitfinex","SOLUSD",1746780438416,33.11537354,166.58,166.57,2.62899696]
["bitfinex","SOLUSD",1746780438846,32.97321197,166.58,166.57,2.62899696]
["bitfinex","SOLUSD",1746780439026,6.00312162,166.58,166.57,2.62899696]
["bitfinex","SOLUSD",1746780439222,6.00132029,166.63,166.62,2.62899696]
["bitfinex","SOLUSD",1746780439626,6.00092528,166.65,166.64,2.62899696]
["bitfinex","SOLUSD",1746780440026,1.0,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780440339,7.00024,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780440541,1.0,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780440745,1.0,166.66,166.65,35.60220893]
["bitfinex","SOLUSD",1746780440952,1.0,166.66,166.65,2.62899696]
["bitfinex","SOLUSD",1746780441125,1.0,166.66,166.65,35.60220893]
["bitfinex","SOLUSD",1746780441328,1.0,166.66,166.65,28.62899696]
["bitfinex","SOLUSD",1746780441639,1.0,166.66,166.65,61.60220893]
["bitfinex","SOLUSD",1746780441833,224.76,166.88,166.78,2.62899696]
["bitfinex","SOLUSD",1746780442165,224.76,166.88,166.65,32.97321197]
["bitfinex","SOLUSD",1746780442166,5.99484443,166.81,166.8,2.62899696]
["bitfinex","SOLUSD",1746780442449,38.9680564,166.81,166.79,2.62899696]
["bitfinex","SOLUSD",1746780442652,26.14216157,166.77,166.73,0.96239696]
["bitfinex","SOLUSD",1746780442947,58.97321197,166.74,166.73,0.96239696]
["bitfinex","SOLUSD",1746780443148,31.99736116,166.74,166.73,0.96239696]
["bitfinex","SOLUSD",1746780443347,64.97057313,166.74,166.73,0.96239696]
["bitfinex","SOLUSD",1746780443558,5.99736116,166.74,166.73,0.96239696]
["bitfinex","SOLUSD",1746780443731,38.97057313,166.74,166.73,0.96239696]
["bitfinex","SOLUSD",1746780444126,5.99736116,166.74,166.73,0.96239696]
["bitfinex","SOLUSD",1746780444440,64.97057313,166.74,166.71,0.96239696]
["bitfinex","SOLUSD",1746780444747,32.97321197,166.72,166.71,0.96239696]
["bitfinex","SOLUSD",1746780444949,5.99736116,166.74,166.73,0.96239696]
["bitfinex","SOLUSD",1746780445339,38.97057313,166.74,166.72,0.96239696]
["bitfinex","SOLUSD",1746780445651,32.97321197,166.73,166.72,0.96239696]
["bitfinex","SOLUSD",1746780445953,58.97321197,166.73,166.71,0.96239696]
["bitfinex","SOLUSD",1746780446132,33.11537354,166.72,166.71,0.96239696]
["bitfinex","SOLUSD",1746780446333,33.11537354,166.72,166.67,0.96239696]
["bitfinex","SOLUSD",1746780446541,32.97321197,166.68,166.66,0.96239696]
["bitfinex","SOLUSD",1746780446726,0.14216157,166.69,166.62,0.96239696]
["bitfinex","SOLUSD",1746780446926,32.97321197,166.63,166.6,0.96239696]
["bitfinex","SOLUSD",1746780447130,38.97525266,166.61,166.6,0.96239696]
["bitfinex","SOLUSD",1746780447430,53.98035439,166.61,166.6,0.96239696]
["bitfinex","SOLUSD",1746780447630,0.14216157,166.6,166.58,0.96239696]
["bitfinex","SOLUSD",1746780447852,21.00714242,166.61,166.59,0.96239696]
["bitfinex","SOLUSD",1746780448050,21.00714242,166.61,166.6,0.96239696]
["bitfinex","SOLUSD",1746780448456,51.02721645,166.61,166.6,0.96239696]
["bitfinex","SOLUSD",1746780448633,21.00714242,166.61,166.6,0.96239696]
["bitfinex","SOLUSD",1746780448836,51.02721645,166.61,166.6,0.96239696]
["bitfinex","SOLUSD",1746780449446,6.00204069,166.61,166.6,0.96239696]
["bitfinex","SOLUSD",1746780449654,6.00159396,166.63,166.62,0.96239696]
["bitfinex","SOLUSD",1746780449835,20.99766286,166.69,166.68,0.96239696]
["bitfinex","SOLUSD",1746780450031,54.01867154,166.69,166.68,0.96239696]
["bitfinex","SOLUSD",1746780451666,0.14216157,166.7,166.66,0.96239696]
["bitfinex","SOLUSD",1746780451869,0.14216157,166.67,166.66,0.96239696]
["bitfinex","SOLUSD",1746780452052,33.16317025,166.67,166.63,0.96239696]
["bitfinex","SOLUSD",1746780452369,59.02100868,166.68,166.51,10.0]
["bitfinex","SOLUSD",1746780452370,0.14216157,166.63,166.59,0.96239696]
["bitfinex","SOLUSD",1746780452553,33.16317025,166.6,166.59,0.96239696]
["bitfinex","SOLUSD",1746780452742,0.14216157,166.59,166.56,0.96239696]
["bitfinex","SOLUSD",1746780452937,33.16317025,166.6,166.55,0.96239696]
["bitfinex","SOLUSD",1746780452938,33.02100868,166.57,166.55,0.96239696]
["bitfinex","SOLUSD",1746780453162,39.02485113,166.56,166.55,0.96239696]
["bitfinex","SOLUSD",1746780453464,6.00384245,166.56,166.55,0.96239696]
["bitfinex","SOLUSD",1746780453634,39.02485113,166.56,166.55,0.96239696]
["bitfinex","SOLUSD",1746780453834,15.00733345,166.59,166.5,224.78]
["bitfinex","SOLUSD",1746780453835,21.00493553,166.63,166.62,0.96239696]
["bitfinex","SOLUSD",1746780454065,54.02594421,166.63,166.62,0.96239696]
["bitfinex","SOLUSD",1746780454239,6.00132029,166.63,166.62,0.96239696]
["bitfinex","SOLUSD",1746780454669,6.00024,166.66,166.65,0.96239696]
["bitfinex","SOLUSD",1746780454866,14.99337039,166.75,166.74,0.96239696]
["bitfinex","SOLUSD",1746780455177,54.01138056,166.75,166.74,0.96239696]
["bitfinex","SOLUSD",1746780455366,5.99700149,166.75,166.74,0.96239696]
["bitfinex","SOLUSD",1746780455870,39.01801017,166.75,166.74,0.96239696]
["bitfinex","SOLUSD",1746780456072,5.99700149,166.75,166.74,0.96239696]
["bitfinex","SOLUSD",1746780456276,20.98014549,166.83,166.82,0.96239696]
["bitfinex","SOLUSD",1746780456565,39.62979435,166.83,166.82,0.96239696]
["bitfinex","SOLUSD",1746780456772,39.62979435,166.83,166.74,26.0]
["bitfinex","SOLUSD",1746780456773,54.00115417,166.83,166.79,0.96239696]
["bitfinex","SOLUSD",1746780456964,18.64964886,166.82,166.8,0.96239696]
["bitfinex","SOLUSD",1746780457151,24.64449329,166.81,166.79,0.96239696]
["bitfinex","SOLUSD",1746780457354,18.64964886,166.8,166.79,0.96239696]
["bitfinex","SOLUSD",1746780457553,0.14216157,166.79,166.78,0.96239696]
["bitfinex","SOLUSD",1746780457957,18.64964886,166.76,166.74,0.96239696]
["bitfinex","SOLUSD",1746780458275,18.64964886,166.8,166.79,0.96239696]
["bitfinex","SOLUSD",1746780458458,51.67065754,166.8,166.79,0.96239696]
["bitfinex","SOLUSD",1746780458654,51.67065754,166.8,166.7,26.0]
["bitfinex","SOLUSD",1746780458655,51.67065754,166.8,166.75,0.96239696]
["bitfinex","SOLUSD",1746780458854,51.67065754,166.8,166.77,0.96239696]
["bitfinex","SOLUSD",1746780458855,0.14216157,166.79,166.77,0.96239696]
["bitfinex","SOLUSD",1746780459065,51.81281911,166.78,166.77,0.96239696]
["bitfinex","SOLUSD",1746780459267,18.64964886,166.77,166.75,0.96239696]
["bitfinex","SOLUSD",1746780459455,18.64964886,166.75,166.74,0.96239696]
["bitfinex","SOLUSD",1746780459867,20.9857297,166.78,166.75,0.96239696]
["bitfinex","SOLUSD",1746780460046,18.64964886,166.77,166.76,0.96239696]
["bitfinex","SOLUSD",1746780460248,51.67065754,166.77,166.76,0.96239696]
["bitfinex","SOLUSD",1746780460468,5.99592277,166.78,166.77,0.96239696]
["bitfinex","SOLUSD",1746780460671,24.64413393,166.82,166.81,0.96239696]
["bitfinex","SOLUSD",1746780460880,57.66514261,166.82,166.81,0.96239696]
["bitfinex","SOLUSD",1746780461250,24.64413393,166.82,166.81,0.96239696]
["bitfinex","SOLUSD",1746780461449,39.01549375,166.82,166.81,0.96239696]
["bitfinex","SOLUSD",1746780461650,5.99406043,166.84,166.83,0.96239696]
["bitfinex","SOLUSD",1746780461868,57.66471797,166.84,166.83,0.96239696]
["bitfinex","SOLUSD",1746780462265,33.02100868,166.87,166.86,0.96239696]
["bitfinex","SOLUSD",1746780462459,5.98945855,166.96,166.9,0.96239696]
["bitfinex","SOLUSD",1746780462656,18.64964886,166.91,166.89,0.96239696]
["bitfinex","SOLUSD",1746780462860,18.64964886,166.91,166.9,0.96239696]
["bitfinex","SOLUSD",1746780463055,50.91039769,166.96,166.9,0.96239696]
["bitfinex","SOLUSD",1746780463273,33.02100868,166.91,166.9,0.96239696]
["bitfinex","SOLUSD",1746780463682,18.64964886,166.91,166.9,0.96239696]
["bitfinex","SOLUSD",1746780463867,51.67065754,166.91,166.9,0.96239696]
["bitfinex","SOLUSD",1746780464284,51.67065754,166.91,166.78,6.3179]
["bitfinex","SOLUSD",1746780464285,18.79181043,166.9,166.88,0.96239696]
["bitfinex","SOLUSD",1746780464575,0.14216157,166.92,166.91,0.96239696]
["bitfinex","SOLUSD",1746780464752,18.64964886,166.91,166.9,0.96239696]
["bitfinex","SOLUSD",1746780464955,51.67065754,166.91,166.9,0.96239696]
["bitfinex","SOLUSD",1746780465167,5.99125277,166.91,166.9,0.96239696]
["bitfinex","SOLUSD",1746780465370,57.66191031,166.91,166.9,0.96239696]
["bitfinex","SOLUSD",1746780465680,5.98981731,166.95,166.94,0.96239696]
["bitfinex","SOLUSD",1746780466061,39.01082599,166.95,166.94,0.96239696]
["bitfinex","SOLUSD",1746780466387,5.98874116,166.98,166.97,0.96239696]
["bitfinex","SOLUSD",1746780466553,39.00974984,166.98,166.97,0.96239696]
["bitfinex","SOLUSD",1746780466757,57.6593987,166.98,166.97,0.96239696]
["bitfinex","SOLUSD",1746780468190,24.63839002,166.98,166.97,0.96239696]
["bitfinex","SOLUSD",1746780468981,25.63786038,167.0,166.99,0.96239696]
["bitfinex","SOLUSD",1746780469282,6.98821152,167.0,166.99,0.96239696]
["bitfinex","SOLUSD",1746780469490,1.0,167.0,166.99,0.96239696]
["bitfinex","SOLUSD",1746780469706,1.0,167.0,166.99,33.98340564]
["bitfinex","SOLUSD",1746780469899,1.0,167.0,166.99,75.97178817]
["bitfinex","SOLUSD",1746780470109,14.95930519,167.13,167.09,0.96239696]
["bitfinex","SOLUSD",1746780470412,5.98300825,167.14,167.13,0.96239696]
["bitfinex","SOLUSD",1746780470985,39.00401693,167.14,167.13,0.96239696]
["bitfinex","SOLUSD",1746780471205,5.98300825,167.14,167.13,0.96239696]
["bitfinex","SOLUSD",1746780471408,14.95548443,167.17,167.14,0.96239696]
["bitfinex","SOLUSD",1746780471409,39.00365899,167.15,167.14,0.96239696]
["bitfinex","SOLUSD",1746780472101,5.98265031,167.15,167.14,0.96239696]
["bitfinex","SOLUSD",1746780472506,39.00365899,167.15,167.13,0.96239696]
["bitfinex","SOLUSD",1746780472685,51.67065754,167.14,167.12,0.96239696]
["bitfinex","SOLUSD",1746780472881,51.67065754,167.14,167.13,0.96239696]
["bitfinex","SOLUSD",1746780472882,18.64964886,167.14,167.13,0.96239696]
["bitfinex","SOLUSD",1746780473099,5.98265031,167.15,167.14,0.96239696]
["bitfinex","SOLUSD",1746780473486,39.00365899,167.15,167.14,0.96239696]
["bitfinex","SOLUSD",1746780473707,5.98265031,167.15,167.14,0.96239696]
["bitfinex","SOLUSD",1746780474486,5.98193455,167.17,167.16,0.96239696]
["bitfinex","SOLUSD",1746780474680,5.98050355,167.21,167.2,0.96239696]
["bitfinex","SOLUSD",1746780474893,5.97943075,167.24,167.23,0.96239696]
["bitfinex","SOLUSD",1746780475097,53.94901632,167.24,167.2,0.96239696]
["bitfinex","SOLUSD",1746780475296,24.77159874,167.23,167.22,0.96239696]
["bitfinex","SOLUSD",1746780475500,98.7420782,167.23,167.19,0.96239696]
["bitfinex","SOLUSD",1746780475721,18.64964886,167.2,167.19,0.96239696]
["bitfinex","SOLUSD",1746780476005,47.07142066,167.23,167.18,0.96239696]
["bitfinex","SOLUSD",1746780476305,46.92925909,167.23,167.22,0.96239696]
["bitfinex","SOLUSD",1746780476505,5.97978831,167.23,167.22,0.96239696]
["bitfinex","SOLUSD",1746780477005,14.94417902,167.29,167.28,0.96239696]
["bitfinex","SOLUSD",1746780477385,53.94283131,167.29,167.28,0.96239696]
["bitfinex","SOLUSD",1746780477580,20.92182263,167.29,167.28,0.96239696]
["bitfinex","SOLUSD",1746780478216,53.94283131,167.29,167.26,0.96239696]
["bitfinex","SOLUSD",1746780478411,33.02100868,167.27,167.26,0.96239696]
["bitfinex","SOLUSD",1746780478585,33.16317025,167.27,167.25,0.96239696]
["bitfinex","SOLUSD",1746780478913,20.92182263,167.29,167.28,0.96239696]
["bitfinex","SOLUSD",1746780479279,20.91675132,167.33,167.28,0.96239696]
["bitfinex","SOLUSD",1746780479509,20.91675132,167.33,167.23,26.0]
["bitfinex","SOLUSD",1746780479510,20.91675132,167.33,167.32,0.96239696]
["bitfinex","SOLUSD",1746780480098,53.93776,167.33,167.3,0.96239696]
["bitfinex","SOLUSD",1746780480298,33.02100868,167.31,167.3,0.96239696]
["bitfinex","SOLUSD",1746780480611,26.14216157,167.31,167.27,0.96239696]
["bitfinex","SOLUSD",1746780480936,26.14216157,167.31,167.09,6.5939]
["bitfinex","SOLUSD",1746780480937,0.14216157,167.27,167.24,0.96239696]
["bitfinex","SOLUSD",1746780481113,33.02100868,167.25,167.24,0.96239696]
["bitfinex","SOLUSD",1746780481294,5.97871577,167.26,167.25,0.96239696]
["bitfinex","SOLUSD",1746780481817,38.99972445,167.26,167.24,0.96239696]
["bitfinex","SOLUSD",1746780482015,59.16317025,167.25,167.2,0.96239696]
["bitfinex","SOLUSD",1746780482188,26.0,167.19,167.18,0.96239696]
["bitfinex","SOLUSD",1746780482505,26.0,167.16,167.14,0.96239696]
["bitfinex","SOLUSD",1746780482688,33.02100868,167.15,167.11,0.96239696]
["bitfinex","SOLUSD",1746780482888,0.14216157,167.19,167.0,224.12]
["bitfinex","SOLUSD",1746780482889,59.02100868,167.12,167.1,0.96239696]
["bitfinex","SOLUSD",1746780483123,0.14216157,167.16,167.08,0.96239696]
["bitfinex","SOLUSD",1746780483124,33.02100868,167.11,167.08,0.96239696]
["bitfinex","SOLUSD",1746780483420,6.12481188,167.15,167.14,0.96239696]
["bitfinex","SOLUSD",1746780483587,26.0,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780483791,59.16317025,167.13,167.09,0.96239696]
["bitfinex","SOLUSD",1746780483989,0.14216157,167.11,167.06,0.96239696]
["bitfinex","SOLUSD",1746780484191,0.14216157,167.06,167.03,0.96239696]
["bitfinex","SOLUSD",1746780484397,0.14216157,167.03,167.02,0.96239696]
["bitfinex","SOLUSD",1746780484621,6.6204,167.12,166.93,10.0]
["bitfinex","SOLUSD",1746780484622,0.14216157,167.11,167.05,0.96239696]
["bitfinex","SOLUSD",1746780484818,0.14216157,167.11,167.1,0.96239696]
["bitfinex","SOLUSD",1746780484993,26.14216157,167.14,167.13,0.96239696]
["bitfinex","SOLUSD",1746780485193,33.02100868,167.14,167.13,0.96239696]
["bitfinex","SOLUSD",1746780485408,39.00401693,167.14,167.13,0.96239696]
["bitfinex","SOLUSD",1746780485728,26.0,167.12,167.11,0.96239696]
["bitfinex","SOLUSD",1746780485891,0.14216157,167.11,167.1,0.96239696]
["bitfinex","SOLUSD",1746780486226,21.08269046,167.14,167.13,0.96239696]
["bitfinex","SOLUSD",1746780486427,53.96153757,167.14,167.12,0.96239696]
["bitfinex","SOLUSD",1746780486591,33.02100868,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780486791,33.16317025,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780487392,5.98336624,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780487989,39.14653649,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780488197,6.12552781,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780488396,5.98336624,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780489016,39.00437492,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780489324,39.14653649,167.13,167.11,0.96239696]
["bitfinex","SOLUSD",1746780489535,5.98336624,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780489705,5.98336624,167.13,166.88,305.90866731]
["bitfinex","SOLUSD",1746780489706,39.14653649,167.13,167.11,0.96239696]
["bitfinex","SOLUSD",1746780489897,33.16317025,167.12,167.11,0.96239696]
["bitfinex","SOLUSD",1746780490608,5.98336624,167.13,167.12,0.96239696]
["bitfinex","SOLUSD",1746780491007,5.98193455,167.17,167.16,0.96239696]
["bitfinex","SOLUSD",1746780491206,39.00294323,167.17,167.16,0.96239696]
["bitfinex","SOLUSD",1746780491913,5.98193455,167.17,167.16,0.96239696]
["bitfinex","SOLUSD",1746780492519,39.00294323,167.17,167.16,0.96239696]
["bitfinex","SOLUSD",1746780492722,20.92800764,167.24,167.23,0.96239696]
["bitfinex","SOLUSD",1746780492915,53.94901632,167.24,167.23,0.96239696]
["bitfinex","SOLUSD",1746780493421,53.94901632,167.24,167.22,0.96239696]
["bitfinex","SOLUSD",1746780493603,20.92800764,167.24,167.23,0.96239696]
["bitfinex","SOLUSD",1746780493805,20.92800764,167.24,167.21,0.96239696]
["bitfinex","SOLUSD",1746780493806,53.94901632,167.24,167.21,0.96239696]
["bitfinex","SOLUSD",1746780494110,33.02100868,167.22,167.21,0.96239696]
["bitfinex","SOLUSD",1746780494734,20.92800764,167.24,167.23,0.96239696]
["bitfinex","SOLUSD",1746780494935,53.94901632,167.24,167.23,0.96239696]
["bitfinex","SOLUSD",1746780495304,54.09117789,167.24,167.23,0.96239696]
["bitfinex","SOLUSD",1746780495522,20.92800764,167.24,167.23,0.96239696]
["bitfinex","SOLUSD",1746780495730,5.97913119,167.25,167.24,0.96239696]
["bitfinex","SOLUSD",1746780495970,34.17621466,167.33,167.32,0.96239696]
["bitfinex","SOLUSD",1746780496112,38.99722334,167.33,167.32,0.96239696]
["bitfinex","SOLUSD",1746780496307,5.97621466,167.33,167.32,0.96239696]
["bitfinex","SOLUSD",1746780496638,38.99722334,167.33,167.32,0.96239696]
["bitfinex","SOLUSD",1746780497217,39.13938491,167.33,167.32,0.96239696]
["bitfinex","SOLUSD",1746780497406,65.13938491,167.33,167.32,0.96239696]
["bitfinex","SOLUSD",1746780497911,32.11837623,167.33,167.32,0.96239696]
["bitfinex","SOLUSD",1746780498311,5.97621466,167.33,167.32,0.96239696]
["bitfinex","SOLUSD",1746780498611,9.16500278,167.43,167.28,26.0]
["bitfinex","SOLUSD",1746780498612,5.9751434,167.36,167.35,0.96239696]
["bitfinex","SOLUSD",1746780498833,5.9751434,167.36,167.33,26.0]
["bitfinex","SOLUSD",1746780498834,5.97465692,167.38,167.37,0.96239696]
["bitfinex","SOLUSD",1746780499007,14.93085547,167.44,167.43,0.96239696]
["bitfinex","SOLUSD",1746780499209,47.95186415,167.44,167.43,0.96239696]
["bitfinex","SOLUSD",1746780499412,53.92415273,167.44,167.43,0.96239696]
["bitfinex","SOLUSD",1746780499823,20.90314405,167.44,167.43,0.96239696]
["bitfinex","SOLUSD",1746780500014,5.97228858,167.44,167.43,0.96239696]
["bitfinex","SOLUSD",1746780500540,38.9928894,167.46,167.45,0.96239696]
["bitfinex","SOLUSD",1746780500710,5.97188072,167.46,167.45,0.96239696]
["bitfinex","SOLUSD",1746780500916,5.96979284,167.51,167.5,0.96239696]
["bitfinex","SOLUSD",1746780501544,33.02100868,167.51,167.5,0.96239696]
["bitfinex","SOLUSD",1746780502020,50.72869478,167.56,167.54,0.96239696]
["bitfinex","SOLUSD",1746780502210,33.02100868,167.55,167.54,0.96239696]
["bitfinex","SOLUSD",1746780502640,20.88863749,167.56,167.55,0.96239696]
["bitfinex","SOLUSD",1746780502839,5.96801145,167.56,167.55,0.96239696]
["bitfinex","SOLUSD",1746780503414,33.02100868,167.58,167.57,0.96239696]
["bitfinex","SOLUSD",1746780503609,50.69179388,167.68,167.57,0.96239696]
["bitfinex","SOLUSD",1746780503855,50.69179388,167.68,167.63,0.96239696]
["bitfinex","SOLUSD",1746780504021,33.16317025,167.64,167.63,0.96239696]
["bitfinex","SOLUSD",1746780504217,50.69179388,167.68,167.63,0.96239696]
["bitfinex","SOLUSD",1746780504421,50.69179388,167.68,167.62,0.96239696]
["bitfinex","SOLUSD",1746780504422,33.02100868,167.64,167.62,0.96239696]
["bitfinex","SOLUSD",1746780504624,33.02100868,167.63,167.56,0.96239696]
["bitfinex","SOLUSD",1746780504949,0.14216157,167.56,167.55,0.96239696]
["bitfinex","SOLUSD",1746780505151,33.16317025,167.56,167.55,0.96239696]
["bitfinex","SOLUSD",1746780505518,26.0,167.54,167.52,0.96239696]
["bitfinex","SOLUSD",1746780505717,26.0,167.54,167.51,0.96239696]
["bitfinex","SOLUSD",1746780505928,47.03144834,167.55,167.54,0.96239696]
["bitfinex","SOLUSD",1746780506120,0.14216157,167.54,167.52,0.96239696]
["bitfinex","SOLUSD",1746780506451,33.16317025,167.53,167.52,0.96239696]
["bitfinex","SOLUSD",1746780506630,0.14216157,167.52,167.51,0.96239696]
["bitfinex","SOLUSD",1746780506829,26.0,167.52,167.51,0.96239696]
["bitfinex","SOLUSD",1746780507040,59.16317025,167.52,167.51,0.96239696]
["bitfinex","SOLUSD",1746780507217,50.73112502,167.55,167.52,0.96239696]
["bitfinex","SOLUSD",1746780507414,50.73112502,167.55,167.54,0.96239696]
["bitfinex","SOLUSD",1746780507645,83.7521337,167.55,167.54,0.96239696]
["bitfinex","SOLUSD",1746780508014,26.0,167.53,167.5,0.96239696]
["bitfinex","SOLUSD",1746780508245,0.14216157,167.5,167.49,0.96239696]
["bitfinex","SOLUSD",1746780508451,26.14216157,167.53,167.52,0.96239696]
["bitfinex","SOLUSD",1746780508628,44.76275737,167.55,167.54,0.96239696]
["bitfinex","SOLUSD",1746780509037,77.92592762,167.55,167.54,0.96239696]
["bitfinex","SOLUSD",1746780509540,83.7521337,167.55,167.54,0.96239696]
["bitfinex","SOLUSD",1746780509843,0.14216157,167.54,167.51,0.96239696]
["bitfinex","SOLUSD",1746780510018,0.14216157,167.51,167.5,0.96239696]
["bitfinex","SOLUSD",1746780510218,33.16317025,167.51,167.47,0.96239696]
["bitfinex","SOLUSD",1746780510417,33.16317025,167.48,167.46,0.96239696]
["bitfinex","SOLUSD",1746780510644,33.16317025,167.47,167.46,0.96239696]
["bitfinex","SOLUSD",1746780511153,26.0,167.52,167.49,0.96239696]
["bitfinex","SOLUSD",1746780511321,33.02100868,167.5,167.46,0.96239696]
["bitfinex","SOLUSD",1746780511521,26.14216157,167.49,167.48,0.96239696]
["bitfinex","SOLUSD",1746780511738,59.16317025,167.49,167.48,0.96239696]
["bitfinex","SOLUSD",1746780511946,59.16317025,167.49,167.43,0.96239696]
["bitfinex","SOLUSD",1746780512116,59.16317025,167.49,167.42,0.96239696]
["bitfinex","SOLUSD",1746780512117,0.14216157,167.43,167.42,0.96239696]
["bitfinex","SOLUSD",1746780512318,0.14216157,167.43,167.41,0.96239696]
["bitfinex","SOLUSD",1746780512319,33.16317025,167.43,167.41,0.96239696]
["bitfinex","SOLUSD",1746780512521,0.14216157,167.41,167.39,0.96239696]
["bitfinex","SOLUSD",1746780512821,26.0,167.37,167.33,0.96239696]
["bitfinex","SOLUSD",1746780513057,26.0,167.37,167.22,223.74]
["bitfinex","SOLUSD",1746780513058,0.14216157,167.36,167.35,0.96239696]
["bitfinex","SOLUSD",1746780513427,26.0,167.4,167.39,0.96239696]
["bitfinex","SOLUSD",1746780513726,38.99472433,167.4,167.39,0.96239696]
["bitfinex","SOLUSD",1746780513946,39.1368859,167.4,167.39,0.96239696]
["bitfinex","SOLUSD",1746780514152,5.97371565,167.4,167.39,0.96239696]
["bitfinex","SOLUSD",1746780514530,14.92917336,167.46,167.45,0.96239696]
["bitfinex","SOLUSD",1746780514834,47.95018204,167.46,167.42,0.96239696]
["bitfinex","SOLUSD",1746780515040,0.14216157,167.42,167.39,0.96239696]
["bitfinex","SOLUSD",1746780515226,14.92917336,167.46,167.44,0.96239696]
["bitfinex","SOLUSD",1746780515545,38.99294059,167.45,167.44,0.96239696]
["bitfinex","SOLUSD",1746780515753,5.97193191,167.45,167.44,0.96239696]
["bitfinex","SOLUSD",1746780515952,35.67726578,167.45,167.44,0.96239696]
["bitfinex","SOLUSD",1746780516132,35.81942735,167.45,167.44,0.96239696]
["bitfinex","SOLUSD",1746780516322,65.52476122,167.45,167.44,0.96239696]
["bitfinex","SOLUSD",1746780516525,26.0,167.43,167.39,0.96239696]
["bitfinex","SOLUSD",1746780516724,29.70533387,167.4,167.39,0.96239696]
["bitfinex","SOLUSD",1746780516924,0.14216157,167.4,167.39,0.96239696]
["bitfinex","SOLUSD",1746780517124,29.84749544,167.4,167.39,0.96239696]
["bitfinex","SOLUSD",1746780517345,29.70533387,167.4,167.39,0.96239696]
["bitfinex","SOLUSD",1746780517547,5.97264528,167.43,167.42,0.96239696]
["bitfinex","SOLUSD",1746780517754,35.67797915,167.43,167.42,0.96239696]
["bitfinex","SOLUSD",1746780518123,24.62229414,167.43,167.42,0.96239696]
["bitfinex","SOLUSD",1746780518524,54.32762801,167.43,167.42,0.96239696]
["bitfinex","SOLUSD",1746780518727,24.76445571,167.43,167.42,0.96239696]
["bitfinex","SOLUSD",1746780518962,54.46978958,167.43,167.42,0.96239696]
["bitfinex","SOLUSD",1746780519462,18.79181043,167.42,167.41,0.96239696]
["bitfinex","SOLUSD",1746780519755,54.47014633,167.42,167.41,0.96239696]
["bitfinex","SOLUSD",1746780520129,99.10798527,167.42,167.38,0.96239696]
["bitfinex","SOLUSD",1746780520335,78.20247817,167.39,167.38,0.96239696]
["bitfinex","SOLUSD",1746780520650,18.64964886,167.39,167.38,0.96239696]
["bitfinex","SOLUSD",1746780520863,20.9055071,167.42,167.41,0.96239696]
["bitfinex","SOLUSD",1746780521156,5.97300203,167.42,167.41,0.96239696]
["bitfinex","SOLUSD",1746780521362,14.9299731,167.45,167.41,0.96239696]
["bitfinex","SOLUSD",1746780521561,29.85074626,167.5,167.47,0.96239696]
["bitfinex","SOLUSD",1746780521733,29.85074626,167.5,167.48,0.96239696]
["bitfinex","SOLUSD",1746780521734,18.64964886,167.49,167.48,0.96239696]
["bitfinex","SOLUSD",1746780522051,48.35498273,167.49,167.48,0.96239696]
["bitfinex","SOLUSD",1746780522453,20.89427496,167.51,167.48,0.96239696]
["bitfinex","SOLUSD",1746780522658,5.96979284,167.51,167.5,0.96239696]
["bitfinex","SOLUSD",1746780523229,50.7432392,167.51,167.41,26.0]
["bitfinex","SOLUSD",1746780523439,18.79181043,167.5,167.41,26.0]
["bitfinex","SOLUSD",1746780523638,5.9705057,167.49,167.43,26.0]
["bitfinex","SOLUSD",1746780523958,18.64964886,167.48,167.43,26.0]
["bitfinex","SOLUSD",1746780524339,5.9705057,167.49,167.43,26.0]
["bitfinex","SOLUSD",1746780524662,29.70533387,167.44,167.38,26.0]
["bitfinex","SOLUSD",1746780524955,18.64964886,167.43,167.34,10.0]
["bitfinex","SOLUSD",1746780525143,18.79181043,167.43,167.31,10.0]
["bitfinex","SOLUSD",1746780525349,18.79181043,167.43,167.34,10.0]
["bitfinex","SOLUSD",1746780525553,5.97442944,167.38,167.37,26.0]
["bitfinex","SOLUSD",1746780525756,35.67976331,167.38,167.3,233.74]
["bitfinex","SOLUSD",1746780525989,29.70533387,167.34,167.3,233.74]
["bitfinex","SOLUSD",1746780526149,18.64964886,167.37,167.33,26.0]
["bitfinex","SOLUSD",1746780526657,18.64964886,167.37,167.3,223.74]
["bitfinex","SOLUSD",1746780527059,18.64964886,167.37,167.33,26.0]
["bitfinex","SOLUSD",1746780527363,29.70533387,167.35,167.3,253.44533387]
["bitfinex","SOLUSD",1746780527669,5.97584388,167.35,167.33,26.0]
["bitfinex","SOLUSD",1746780527962,5.97584388,167.35,167.3,223.74]
["bitfinex","SOLUSD",1746780528164,29.70533387,167.31,167.25,6.066]
["bitfinex","SOLUSD",1746780528329,18.64964886,167.34,167.25,35.77133387]
["bitfinex","SOLUSD",1746780528639,29.70533387,167.29,167.21,10.0]
["bitfinex","SOLUSD",1746780528841,29.70533387,167.29,167.23,29.70533387]
["bitfinex","SOLUSD",1746780529040,18.79181043,167.34,167.26,26.0]
["bitfinex","SOLUSD",1746780529350,18.79181043,167.34,167.22,29.70533387]
["bitfinex","SOLUSD",1746780529531,18.79181043,167.34,167.24,29.70533387]
["bitfinex","SOLUSD",1746780529751,29.70533387,167.32,167.26,26.0]
["bitfinex","SOLUSD",1746780529956,29.70533387,167.31,167.26,26.0]
["bitfinex","SOLUSD",1746780530151,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1746780530358,29.70533387,167.31,167.28,26.0]
["bitfinex","SOLUSD",1746780530653,29.70533387,167.33,167.29,26.0]
["bitfinex","SOLUSD",1746780530872,18.64964886,167.37,167.29,26.0]
["bitfinex","SOLUSD",1746780531175,5.9747864,167.37,167.31,55.70533387]
["bitfinex","SOLUSD",1746780531376,29.70533387,167.35,167.31,26.0]
["bitfinex","SOLUSD",1746780531750,24.62443526,167.37,167.31,55.70533387]
["bitfinex","SOLUSD",1746780531952,29.70533387,167.36,167.31,26.0]
["bitfinex","SOLUSD",1746780532165,29.70533387,167.36,167.28,10.0]
["bitfinex","SOLUSD",1746780532373,29.70533387,167.35,167.31,26.0]
["bitfinex","SOLUSD",1746780532573,18.64964886,167.36,167.31,26.0]
["bitfinex","SOLUSD",1746780532781,29.70533387,167.35,167.31,26.0]
["bitfinex","SOLUSD",1746780532979,29.70533387,167.32,167.27,26.0]
["bitfinex","SOLUSD",1746780533191,233.8,167.55,167.31,10.0]
["bitfinex","SOLUSD",1746780533356,5.97121872,167.47,167.31,10.0]
["bitfinex","SOLUSD",1746780533553,14.93049229,167.45,167.34,26.0]
["bitfinex","SOLUSD",1746780533754,18.64964886,167.42,167.34,26.0]
["bitfinex","SOLUSD",1746780534061,14.93049229,167.45,167.34,26.0]
["bitfinex","SOLUSD",1746780534062,18.64964886,167.43,167.34,29.70533387]
["bitfinex","SOLUSD",1746780534268,29.70533387,167.39,167.33,26.0]
["bitfinex","SOLUSD",1746780534470,18.64964886,167.43,167.34,29.70533387]
["bitfinex","SOLUSD",1746780534669,18.64964886,167.43,167.33,10.0]
["bitfinex","SOLUSD",1746780534866,18.64964886,167.43,167.37,26.0]
["bitfinex","SOLUSD",1746780535067,18.64964886,167.46,167.37,29.70533387]
["bitfinex","SOLUSD",1746780535267,5.97121872,167.47,167.37,26.0]
["bitfinex","SOLUSD",1746780535573,5.97121872,167.47,167.41,29.70533387]
["bitfinex","SOLUSD",1746780535777,5.97176034,167.46,167.39,55.70533387]
["bitfinex","SOLUSD",1746780535988,5.97176034,167.46,167.38,26.0]
["bitfinex","SOLUSD",1746780536379,29.70533387,167.45,167.4,26.0]
["bitfinex","SOLUSD",1746780536587,29.70533387,167.44,167.42,26.0]
["bitfinex","SOLUSD",1746780536770,18.64964886,167.42,167.33,6.3202]
["bitfinex","SOLUSD",1746780537095,0.14216157,167.41,167.32,29.70533387]
["bitfinex","SOLUSD",1746780537385,18.64964886,167.43,167.35,26.0]
["bitfinex","SOLUSD",1746780537705,29.70533387,167.44,167.4,26.0]
["bitfinex","SOLUSD",1746780537983,18.64964886,167.4,167.3,10.0]
["bitfinex","SOLUSD",1746780538189,18.64964886,167.4,167.29,5.97764361]
["bitfinex","SOLUSD",1746780538190,29.70533387,167.34,167.29,29.70533387]
["bitfinex","SOLUSD",1746780538396,29.70533387,167.34,167.27,22.56812509]
["bitfinex","SOLUSD",1746780538397,0.14216157,167.41,167.28,10.0]
["bitfinex","SOLUSD",1746780538597,0.14216157,167.42,167.28,10.0]
["bitfinex","SOLUSD",1746780538896,29.70533387,167.36,167.28,10.0]
["bitfinex","SOLUSD",1746780539097,29.70533387,167.3,167.26,223.78]
["bitfinex","SOLUSD",1746780539264,0.14216157,167.34,167.26,223.78]
["bitfinex","SOLUSD",1746780539563,29.70533387,167.28,167.2,17.8487]
["bitfinex","SOLUSD",1746780539884,0.14216157,167.34,167.18,5.9815467]
["bitfinex","SOLUSD",1746780539885,0.14216157,167.32,167.18,5.9815467]
["bitfinex","SOLUSD",1746780540476,29.70533387,167.24,167.15,50.74289396]
["bitfinex","SOLUSD",1746780540672,29.70533387,167.21,167.14,229.8501]
["bitfinex","SOLUSD",1746780540879,136.4,167.2,167.14,223.78]
["bitfinex","SOLUSD",1746780541076,0.14216157,167.26,167.14,223.78]
["bitfinex","SOLUSD",1746780541581,29.70533387,167.18,167.14,223.78]
["bitfinex","SOLUSD",1746780541781,29.70533387,167.17,167.08,6.0701]
["bitfinex","SOLUSD",1746780541994,0.14216157,167.23,167.08,6.0701]
["bitfinex","SOLUSD",1746780541995,29.70533387,167.16,167.08,6.0701]
["bitfinex","SOLUSD",1746780542293,29.70533387,167.2,167.11,26.0]
["bitfinex","SOLUSD",1746780542595,29.70533387,167.16,167.11,26.0]
["bitfinex","SOLUSD",1746780542888,29.70533387,167.15,167.08,6.0701]
["bitfinex","SOLUSD",1746780543102,0.14216157,167.19,167.08,6.0701]
["bitfinex","SOLUSD",1746780543302,29.70533387,167.16,167.11,29.70533387]
["bitfinex","SOLUSD",1746780543591,29.70533387,167.12,167.06,12.714383]
["bitfinex","SOLUSD",1746780543979,29.70533387,167.07,167.06,12.714383]
["bitfinex","SOLUSD",1746780544876,55.70533387,167.12,167.06,12.714383]
["bitfinex","SOLUSD",1746780545095,26.0,167.09,167.06,12.714383]
["bitfinex","SOLUSD",1746780545396,59.55282931,167.07,167.06,12.714383]
["bitfinex","SOLUSD",1746780545697,20.95181082,167.05,166.91,1.606]
["bitfinex","SOLUSD",1746780545999,0.14216157,167.03,166.93,26.0]
["bitfinex","SOLUSD",1746780546174,0.14216157,167.03,166.9,229.83150396]
["bitfinex","SOLUSD",1746780546374,0.14216157,167.03,166.9,223.84]
["bitfinex","SOLUSD",1746780546570,0.14216157,167.03,166.87,6.1967]
["bitfinex","SOLUSD",1746780546872,29.70533387,166.94,166.88,29.70533387]
["bitfinex","SOLUSD",1746780547070,29.70533387,166.95,166.89,29.70533387]
["bitfinex","SOLUSD",1746780547270,0.14216157,167.03,166.93,29.70533387]
["bitfinex","SOLUSD",1746780547479,0.14216157,167.03,166.95,26.0]
["bitfinex","SOLUSD",1746780547480,29.70533387,167.0,166.95,26.0]
["bitfinex","SOLUSD",1746780547779,29.70533387,167.02,166.95,26.0]
["bitfinex","SOLUSD",1746780547967,29.70533387,167.01,166.95,26.0]
["bitfinex","SOLUSD",1746780548167,29.84749544,167.04,166.97,26.0]
["bitfinex","SOLUSD",1746780548367,0.14216157,167.04,166.97,26.0]
["bitfinex","SOLUSD",1746780548569,26.0,166.97,166.86,16.17402913]
["bitfinex","SOLUSD",1746780548770,26.0,166.96,166.82,10.0]
["bitfinex","SOLUSD",1746780548970,0.14216157,166.99,166.81,5.99484443]
["bitfinex","SOLUSD",1746780549274,0.14216157,166.99,166.87,26.0]
["bitfinex","SOLUSD",1746780549669,0.14216157,166.99,166.84,10.0]
["bitfinex","SOLUSD",1746780549670,0.14216157,167.0,166.83,10.0]
["bitfinex","SOLUSD",1746780549872,0.14216157,166.97,166.83,15.99380629]
["bitfinex","SOLUSD",1746780550200,26.0,166.98,166.87,26.0]
["bitfinex","SOLUSD",1746780550369,29.70533387,166.93,166.87,26.0]
["bitfinex","SOLUSD",1746780550564,29.70533387,166.93,166.84,18.20649539]
["bitfinex","SOLUSD",1746780550565,29.70533387,166.94,166.84,18.20649539]
["bitfinex","SOLUSD",1746780550803,0.14216157,166.94,166.81,5.99462479]
["bitfinex","SOLUSD",1746780550969,29.70533387,166.87,166.78,223.94]
["bitfinex","SOLUSD",1746780551169,29.70533387,166.88,166.78,223.94]
["bitfinex","SOLUSD",1746780551390,0.14216157,166.87,166.78,223.94]
["bitfinex","SOLUSD",1746780551587,0.14216157,166.87,166.75,15.99674142]
["bitfinex","SOLUSD",1746780551791,35.6991584,166.84,166.75,15.99674142]
["bitfinex","SOLUSD",1746780551996,5.99382453,166.84,166.8,29.70533387]
["bitfinex","SOLUSD",1746780552169,14.98009002,166.89,166.83,12.714383]
["bitfinex","SOLUSD",1746780552375,26.0,166.92,166.83,12.714383]
["bitfinex","SOLUSD",1746780552603,29.70533387,166.86,166.77,0.14216157]
["bitfinex","SOLUSD",1746780552822,29.70533387,166.88,166.75,10.0]
["bitfinex","SOLUSD",1746780553106,29.70533387,166.88,166.73,8.20649539]
["bitfinex","SOLUSD",1746780553107,29.70533387,166.81,166.73,8.20649539]
["bitfinex","SOLUSD",1746780553405,29.70533387,166.81,166.73,5.99759348]
["bitfinex","SOLUSD",1746780553596,29.70533387,166.8,166.76,26.0]
["bitfinex","SOLUSD",1746780553775,5.99411268,166.84,166.75,26.0]
["bitfinex","SOLUSD",1746780553975,29.70533387,166.84,166.76,26.0]
["bitfinex","SOLUSD",1746780554213,29.70533387,166.8,166.73,5.99772086]
["bitfinex","SOLUSD",1746780554398,29.70533387,166.78,166.71,5.99815333]
["bitfinex","SOLUSD",1746780554716,0.14216157,166.82,166.7,29.70533387]
["bitfinex","SOLUSD",1746780554898,0.14216157,166.82,166.69,5.99880183]
["bitfinex","SOLUSD",1746780554899,0.14216157,166.82,166.71,29.70533387]
["bitfinex","SOLUSD",1746780555202,29.70533387,166.79,166.69,5.99880183]
["bitfinex","SOLUSD",1746780555410,0.14216157,166.82,166.72,26.0]
["bitfinex","SOLUSD",1746780555704,26.0,166.85,166.77,29.70533387]
["bitfinex","SOLUSD",1746780555906,29.70533387,166.8,166.76,26.0]
["bitfinex","SOLUSD",1746780556211,29.70533387,166.8,166.67,5.99988]
["bitfinex","SOLUSD",1746780556380,29.70533387,166.76,166.67,5.99988]
["bitfinex","SOLUSD",1746780556704,29.70533387,166.74,166.66,232.12753374]
["bitfinex","SOLUSD",1746780556879,12.52466648,166.84,166.67,18.64964886]
["bitfinex","SOLUSD",1746780557087,26.0,166.83,166.7,26.0]
["bitfinex","SOLUSD",1746780557306,0.14216157,166.82,166.7,26.0]
["bitfinex","SOLUSD",1746780557507,0.14216157,166.82,166.67,8.20649539]
["bitfinex","SOLUSD",1746780557681,0.14216157,166.82,166.66,230.16004175]
["bitfinex","SOLUSD",1746780557682,29.70533387,166.73,166.66,230.16004175]
["bitfinex","SOLUSD",1746780557884,0.14216157,166.79,166.66,230.16004175]
["bitfinex","SOLUSD",1746780558081,30.70533387,166.77,166.69,26.0]
["bitfinex","SOLUSD",1746780558378,1.0,166.77,166.69,26.0]
["bitfinex","SOLUSD",1746780558595,1.0,166.77,166.72,55.70533387]
["bitfinex","SOLUSD",1746780558785,1.0,166.77,166.76,29.70533387]
["bitfinex","SOLUSD",1746780559193,1.0,166.77,166.72,26.0]
["bitfinex","SOLUSD",1746780559402,1.0,166.77,166.76,55.70533387]
["bitfinex","SOLUSD",1746780559707,1.0,166.77,166.75,26.0]
["bitfinex","SOLUSD",1746780559916,1.0,166.77,166.76,26.0]
["bitfinex","SOLUSD",1746780560092,1.0,166.77,166.69,26.0]
["bitfinex","SOLUSD",1746780560405,1.0,166.77,166.7,8.20649539]
["bitfinex","SOLUSD",1746780560709,6.99640449,166.77,166.7,26.0]
["bitfinex","SOLUSD",1746780560887,18.64964886,166.76,166.66,232.36649539]
["bitfinex","SOLUSD",1746780561093,1.0,166.77,166.75,29.70533387]
["bitfinex","SOLUSD",1746780561291,6.99630776,166.77,166.75,29.70533387]
["bitfinex","SOLUSD",1746780561487,1.0,166.77,166.75,29.70533387]
["bitfinex","SOLUSD",1746780561688,6.99628923,166.77,166.7,26.0]
["bitfinex","SOLUSD",1746780561895,5.99700149,166.75,166.64,39.70533387]
["bitfinex","SOLUSD",1746780562093,5.99700149,166.75,166.72,29.70533387]
["bitfinex","SOLUSD",1746780562293,5.99700149,166.75,166.65,6.00057603]
["bitfinex","SOLUSD",1746780562483,48.35498273,166.74,166.64,29.70533387]
["bitfinex","SOLUSD",1746780562679,29.70533387,166.73,166.68,29.70533387]
["bitfinex","SOLUSD",1746780563005,18.64964886,166.72,166.61,230.40177319]
["bitfinex","SOLUSD",1746780563192,18.64964886,166.72,166.66,29.70533387]
["bitfinex","SOLUSD",1746780563391,29.70533387,166.71,166.61,224.4]
["bitfinex","SOLUSD",1746780563606,18.79181043,166.74,166.61,224.4]
["bitfinex","SOLUSD",1746780563607,18.64964886,166.7,166.61,224.4]
["bitfinex","SOLUSD",1746780563909,26.0,166.73,166.64,26.0]
["bitfinex","SOLUSD",1746780563910,5.99878862,166.71,166.64,26.0]
["bitfinex","SOLUSD",1746780564090,18.64964886,166.76,166.7,29.70533387]
["bitfinex","SOLUSD",1746780564404,24.64629074,166.76,166.64,29.70533387]
["bitfinex","SOLUSD",1746780564707,1.0,166.77,166.69,26.0]
["bitfinex","SOLUSD",1746780564906,1.0,166.77,166.76,29.70533387]
["bitfinex","SOLUSD",1746780565310,1.0,166.77,166.72,55.70533387]
["bitfinex","SOLUSD",1746780565311,1.0,166.77,166.72,26.0]
["bitfinex","SOLUSD",1746780565609,6.99637354,166.77,166.7,26.0]
["bitfinex","SOLUSD",1746780565791,1.0,166.77,166.67,26.0]
["bitfinex","SOLUSD",1746780565990,1.0,166.77,166.74,26.0]
["bitfinex","SOLUSD",1746780566193,1.0,166.77,166.71,26.0]
["bitfinex","SOLUSD",1746780566402,29.70533387,166.76,166.7,55.70533387]
["bitfinex","SOLUSD",1746780566609,29.70533387,166.76,166.68,26.0]
["bitfinex","SOLUSD",1746780566796,29.70533387,166.73,166.64,6.00096015]
["bitfinex","SOLUSD",1746780566983,29.70533387,166.73,166.61,224.4]
["bitfinex","SOLUSD",1746780566984,29.70533387,166.71,166.62,6.00144666]
["bitfinex","SOLUSD",1746780567198,29.70533387,166.69,166.61,224.4]
["bitfinex","SOLUSD",1746780567396,29.70533387,166.66,166.56,6.00369154]
["bitfinex","SOLUSD",1746780567628,29.70533387,166.65,166.54,24.23838147]
["bitfinex","SOLUSD",1746780567825,0.14216157,166.68,166.54,6.00426094]
["bitfinex","SOLUSD",1746780568121,18.64964886,166.66,166.51,6.0056453]
["bitfinex","SOLUSD",1746780568416,29.70533387,166.63,166.58,29.70533387]
["bitfinex","SOLUSD",1746780568596,18.64964886,166.63,166.51,6.0056453]
["bitfinex","SOLUSD",1746780568791,18.64964886,166.65,166.54,26.0]
["bitfinex","SOLUSD",1746780568993,29.70533387,166.63,166.51,6.0056453]
["bitfinex","SOLUSD",1746780569208,18.64964886,166.65,166.51,6.0056453]
["bitfinex","SOLUSD",1746780569586,29.70533387,166.61,166.51,6.0056453]
["bitfinex","SOLUSD",1746780569791,18.64964886,166.65,166.51,6.0056453]
["bitfinex","SOLUSD",1746780570020,6.00096015,166.64,166.57,33.036976]
["bitfinex","SOLUSD",1746780570192,39.03793615,166.64,166.51,6.0056453]
["bitfinex","SOLUSD",1746780570392,51.68662486,166.63,166.51,6.0056453]
["bitfinex","SOLUSD",1746780570624,6.00096015,166.64,166.52,18.64964886]
["bitfinex","SOLUSD",1746780570797,6.0005554,166.66,166.55,26.0]
["bitfinex","SOLUSD",1746780570991,33.036976,166.65,166.55,26.0]
["bitfinex","SOLUSD",1746780571209,6.0005554,166.66,166.62,33.036976]
["bitfinex","SOLUSD",1746780571410,39.467776,166.69,166.59,26.0]
["bitfinex","SOLUSD",1746780571723,136.4,166.7,166.59,26.0]
["bitfinex","SOLUSD",1746780571902,28.2,166.71,166.69,33.036976]
["bitfinex","SOLUSD",1746780572107,2.523,166.77,166.7,33.036976]
["bitfinex","SOLUSD",1746780572430,1.0,166.77,166.69,26.0]
["bitfinex","SOLUSD",1746780572729,1.0,166.77,166.75,33.036976]
["bitfinex","SOLUSD",1746780572903,1.0,166.77,166.74,33.036976]
["bitfinex","SOLUSD",1746780573215,6.99628957,166.77,166.73,26.0]
["bitfinex","SOLUSD",1746780573403,6.99628957,166.77,166.68,26.0]
["bitfinex","SOLUSD",1746780573787,1.0,166.77,166.76,33.036976]
["bitfinex","SOLUSD",1746780574106,1.0,166.77,166.72,26.0]
["bitfinex","SOLUSD",1746780574418,18.64964886,166.76,166.72,33.036976]
["bitfinex","SOLUSD",1746780574716,18.64964886,166.76,166.71,59.036976]
["bitfinex","SOLUSD",1746780574919,33.036976,166.75,166.73,26.0]
["bitfinex","SOLUSD",1746780575092,33.036976,166.74,166.68,59.036976]
["bitfinex","SOLUSD",1746780575290,21.98714288,166.77,166.7,33.036976]
["bitfinex","SOLUSD",1746780575487,18.64964886,166.76,166.72,33.036976]
["bitfinex","SOLUSD",1746780575710,21.98714288,166.77,166.68,26.0]
["bitfinex","SOLUSD",1746780576017,55.02411888,166.77,166.68,26.0]
["bitfinex","SOLUSD",1746780576325,33.036976,166.71,166.68,26.0]
["bitfinex","SOLUSD",1746780576530,33.036976,166.7,166.56,230.62353852]
["bitfinex","SOLUSD",1746780576820,18.79181043,166.76,166.68,59.036976]
["bitfinex","SOLUSD",1746780576994,33.036976,166.75,166.68,26.0]
["bitfinex","SOLUSD",1746780577197,33.036976,166.75,166.7,33.036976]
["bitfinex","SOLUSD",1746780577406,51.68662486,166.76,166.71,33.036976]
["bitfinex","SOLUSD",1746780577599,51.68662486,166.76,166.68,26.0]
["bitfinex","SOLUSD",1746780577804,21.98714288,166.77,166.68,26.0]
["bitfinex","SOLUSD",1746780578005,6.99643712,166.77,166.73,33.036976]
["bitfinex","SOLUSD",1746780578209,6.99643712,166.77,166.75,33.036976]
["bitfinex","SOLUSD",1746780578399,6.99643712,166.77,166.69,26.0]
["bitfinex","SOLUSD",1746780578603,6.99643712,166.77,166.67,26.0]
["bitfinex","SOLUSD",1746780578604,1.0,166.77,166.73,26.0]
["bitfinex","SOLUSD",1746780578807,1.0,166.77,166.76,59.036976]
["bitfinex","SOLUSD",1746780579203,1.0,166.77,166.76,26.0]
["bitfinex","SOLUSD",1746780579588,1.0,166.77,166.76,59.036976]
["bitfinex","SOLUSD",1746780580533,1.0,166.77,166.71,18.79181043]
["bitfinex","SOLUSD",1746780580695,1.0,166.77,166.76,33.036976]
["bitfinex","SOLUSD",1746780582407,1.0,166.77,166.76,39.03361788]
["bitfinex","SOLUSD",1746780582609,1.0,166.77,166.76,33.036976]
["bitfinex","SOLUSD",1746780582808,1.0,166.77,166.75,26.0]
["bitfinex","SOLUSD",1746780583125,1.0,166.77,166.76,33.036976]
["bitfinex","SOLUSD",1746780583609,1.0,166.77,166.76,26.0]
["bitfinex","SOLUSD",1746780584100,6.9962823,166.77,166.76,26.0]
["bitfinex","SOLUSD",1746780584503,40.0332583,166.77,166.71,224.64]
["bitfinex","SOLUSD",1746780584704,6.9962823,166.77,166.73,26.0]
["bitfinex","SOLUSD",1746780584900,6.9962823,166.77,166.72,33.036976]
["bitfinex","SOLUSD",1746780584901,6.9962823,166.77,166.74,26.0]
["bitfinex","SOLUSD",1746780585104,6.9962823,166.77,166.71,224.64]
["bitfinex","SOLUSD",1746780585518,1.0,166.77,166.74,26.0]
["bitfinex","SOLUSD",1746780585827,6.99640951,166.77,166.75,33.036976]
["bitfinex","SOLUSD",1746780586012,33.036976,166.76,166.71,224.64]
["bitfinex","SOLUSD",1746780586215,5.99736116,166.74,166.71,224.64]
["bitfinex","SOLUSD",1746780586535,5.99736116,166.74,166.71,59.036976]
["bitfinex","SOLUSD",1746780586834,5.99736116,166.74,166.63,6.14348186]
["bitfinex","SOLUSD",1746780587001,5.99736116,166.74,166.66,26.0]
["bitfinex","SOLUSD",1746780587200,5.99664188,166.76,166.65,0.14216157]
["bitfinex","SOLUSD",1746780587411,6.99629854,166.77,166.67,26.0]
["bitfinex","SOLUSD",1746780587612,1.0,166.77,166.68,0.14216157]
["bitfinex","SOLUSD",1746780587815,1.0,166.77,166.76,33.036976]
["bitfinex","SOLUSD",1746780588013,1.0,166.77,166.76,59.036976]
["bitfinex","SOLUSD",1746780588297,1.0,166.77,166.76,33.036976]
["bitfinex","SOLUSD",1746780588600,1.0,166.77,166.76,33.17913757]
["bitfinex","SOLUSD",1746780589014,1.0,166.77,166.76,26.0]
["bitfinex","SOLUSD",1746780589224,1.0,166.77,166.76,59.17913757]
["bitfinex","SOLUSD",1746780589433,1.0,166.77,166.76,59.036976]
["bitfinex","SOLUSD",1746780589934,33.036976,166.96,166.81,26.0]
["bitfinex","SOLUSD",1746780590106,39.02670982,166.96,166.82,0.14216157]
["bitfinex","SOLUSD",1746780590307,39.02608898,166.97,166.85,26.0]
["bitfinex","SOLUSD",1746780590523,6.4867,166.98,166.96,33.036976]
["bitfinex","SOLUSD",1746780590842,1.5393,167.0,166.89,0.14216157]
["bitfinex","SOLUSD",1746780590843,6.356,167.07,166.97,59.036976]
["bitfinex","SOLUSD",1746780591000,6.356,167.07,166.99,33.036976]
["bitfinex","SOLUSD",1746780591201,6.356,167.07,166.97,59.036976]
["bitfinex","SOLUSD",1746780591202,33.036976,167.02,166.97,59.036976]
["bitfinex","SOLUSD",1746780591409,33.036976,167.02,166.97,26.0]
["bitfinex","SOLUSD",1746780591633,33.036976,167.03,166.97,59.036976]
["bitfinex","SOLUSD",1746780591834,29.84593454,167.03,166.97,55.84593454]
["bitfinex","SOLUSD",1746780592014,29.84593454,167.02,166.97,55.84593454]
["bitfinex","SOLUSD",1746780592199,29.84593454,166.99,166.91,26.0]
["bitfinex","SOLUSD",1746780592405,5.98874116,166.98,166.87,26.0]
["bitfinex","SOLUSD",1746780592726,5.98834387,167.0,166.95,29.84593454]
["bitfinex","SOLUSD",1746780592929,35.83346507,167.02,166.96,29.84593454]
["bitfinex","SOLUSD",1746780593233,35.83346507,167.02,166.92,26.0]
["bitfinex","SOLUSD",1746780593428,5.98753053,167.02,166.92,26.0]
["bitfinex","SOLUSD",1746780593619,29.84593454,166.99,166.94,29.84593454]
["bitfinex","SOLUSD",1746780593798,5.98753053,167.02,166.96,29.84593454]
["bitfinex","SOLUSD",1746780594003,5.98753053,167.02,166.98,29.84593454]
["bitfinex","SOLUSD",1746780594199,5.98623166,167.05,167.01,29.84593454]
["bitfinex","SOLUSD",1746780594422,5.98515681,167.08,167.04,29.84593454]
["bitfinex","SOLUSD",1746780594648,5.98515681,167.08,166.97,0.14216157]
["bitfinex","SOLUSD",1746780594941,5.98337811,167.13,167.07,29.84593454]
["bitfinex","SOLUSD",1746780595245,5.98307578,167.14,167.04,26.0]
["bitfinex","SOLUSD",1746780595405,5.98307578,167.14,167.1,29.84593454]
["bitfinex","SOLUSD",1746780595602,5.98307578,167.14,167.12,29.84593454]
["bitfinex","SOLUSD",1746780595807,136.4,167.15,167.13,29.84593454]
["bitfinex","SOLUSD",1746780596040,142.38281191,167.15,167.03,26.0]
["bitfinex","SOLUSD",1746780596210,142.38281191,167.15,167.11,29.84593454]
["bitfinex","SOLUSD",1746780596407,157.33943769,167.15,167.11,29.84593454]
["bitfinex","SOLUSD",1746780596834,142.38281191,167.15,167.09,26.0]
["bitfinex","SOLUSD",1746780597106,157.33943769,167.15,167.09,55.84593454]
["bitfinex","SOLUSD",1746780597318,29.84593454,167.13,167.08,29.84593454]
["bitfinex","SOLUSD",1746780597524,29.84593454,167.09,166.97,7.96753374]
["bitfinex","SOLUSD",1746780597844,32.85820806,167.06,166.93,18.64964886]
["bitfinex","SOLUSD",1746780598050,32.85820806,167.05,167.0,32.85820806]
["bitfinex","SOLUSD",1746780598342,5.9876654,167.01,166.9,5.99160295]
["bitfinex","SOLUSD",1746780598567,32.85820806,167.0,166.89,6.5869]
["bitfinex","SOLUSD",1746780598754,32.85820806,166.99,166.94,32.85820806]
["bitfinex","SOLUSD",1746780598938,20.95682892,167.01,166.98,32.85820806]
["bitfinex","SOLUSD",1746780598939,5.9876654,167.01,166.98,32.85820806]
["bitfinex","SOLUSD",1746780599131,5.9876654,167.01,166.88,230.37214284]
["bitfinex","SOLUSD",1746780599323,32.85820806,166.99,166.88,230.37214284]
["bitfinex","SOLUSD",1746780599529,32.85820806,166.99,166.88,224.38]
["bitfinex","SOLUSD",1746780599756,32.85820806,166.97,166.88,230.37225594]
["bitfinex","SOLUSD",1746780599960,32.85820806,166.97,166.92,58.85820806]
["bitfinex","SOLUSD",1746780600459,38.84766661,166.96,166.88,224.38]
["bitfinex","SOLUSD",1746780600657,32.85820806,166.95,166.9,32.85820806]
["bitfinex","SOLUSD",1746780600837,5.98945855,166.96,166.9,58.85820806]
["bitfinex","SOLUSD",1746780601022,38.84766661,166.96,166.9,26.0]
["bitfinex","SOLUSD",1746780601229,32.85820806,166.91,166.79,5.99556328]
["bitfinex","SOLUSD",1746780601465,32.85820806,166.9,166.85,58.85820806]
["bitfinex","SOLUSD",1746780601757,5.98945855,166.96,166.79,5.99556328]
["bitfinex","SOLUSD",1746780601758,5.98945855,166.96,166.9,26.0]
["bitfinex","SOLUSD",1746780601929,5.98945855,166.96,166.94,32.85820806]
["bitfinex","SOLUSD",1746780602127,5.98945855,166.96,166.9,32.85820806]
["bitfinex","SOLUSD",1746780602337,5.98945855,166.96,166.92,32.85820806]
["bitfinex","SOLUSD",1746780602543,38.84694922,166.98,166.93,32.85820806]
["bitfinex","SOLUSD",1746780602741,32.85820806,166.97,166.91,26.0]
["bitfinex","SOLUSD",1746780603029,5.98874116,166.98,166.92,32.85820806]
["bitfinex","SOLUSD",1746780603352,32.85820806,166.97,166.88,26.0]
["bitfinex","SOLUSD",1746780603740,5.98874116,166.98,166.88,26.0]
["bitfinex","SOLUSD",1746780603962,32.85820806,166.96,166.87,26.0]
["bitfinex","SOLUSD",1746780604266,0.14216157,166.97,166.77,14.99006083]
["bitfinex","SOLUSD",1746780604460,38.85089697,166.87,166.75,5.99700149]
["bitfinex","SOLUSD",1746780604668,5.99268891,166.87,166.75,5.99700149]
["bitfinex","SOLUSD",1746780605075,5.99268891,166.87,166.79,26.0]
["bitfinex","SOLUSD",1746780605273,20.96709722,166.93,166.76,8.20649539]
["bitfinex","SOLUSD",1746780605465,20.96709722,166.93,166.79,26.0]
["bitfinex","SOLUSD",1746780605772,20.96709722,166.93,166.77,0.14216157]
["bitfinex","SOLUSD",1746780605974,0.14216157,166.92,166.84,32.85820806]
["bitfinex","SOLUSD",1746780606141,5.99125277,166.91,166.75,20.98950523]
["bitfinex","SOLUSD",1746780606342,5.99125277,166.91,166.85,32.85820806]
["bitfinex","SOLUSD",1746780606541,5.99125277,166.91,166.75,20.98950523]
["bitfinex","SOLUSD",1746780606542,5.99125277,166.91,166.83,26.0]
["bitfinex","SOLUSD",1746780606756,5.99053495,166.93,166.9,32.85820806]
["bitfinex","SOLUSD",1746780606985,5.99053495,166.93,166.8,0.14216157]
["bitfinex","SOLUSD",1746780607290,32.85820806,166.92,166.79,26.0]
["bitfinex","SOLUSD",1746780607579,32.85820806,166.87,166.79,26.0]
["bitfinex","SOLUSD",1746780607778,0.14216157,166.92,166.84,32.85820806]
["bitfinex","SOLUSD",1746780607953,32.85820806,166.88,166.75,5.99700149]
["bitfinex","SOLUSD",1746780608138,20.96687233,166.93,166.76,18.79181043]
["bitfinex","SOLUSD",1746780608339,32.85820806,166.86,166.75,5.99688747]
["bitfinex","SOLUSD",1746780608603,0.14216157,166.91,166.79,32.85820806]
["bitfinex","SOLUSD",1746780608604,0.14216157,166.89,166.79,32.85820806]
["bitfinex","SOLUSD",1746780608875,32.85820806,166.89,166.84,32.85820806]
["bitfinex","SOLUSD",1746780609078,46.96687233,166.93,166.85,32.85820806]
["bitfinex","SOLUSD",1746780609255,46.96687233,166.93,166.81,26.0]
["bitfinex","SOLUSD",1746780609256,20.96687233,166.93,166.87,32.85820806]
["bitfinex","SOLUSD",1746780609460,5.99053495,166.93,166.86,26.0]
["bitfinex","SOLUSD",1746780610177,5.98874116,166.98,166.9,26.0]
["bitfinex","SOLUSD",1746780610477,28.2,166.97,166.9,26.0]
["bitfinex","SOLUSD",1746780610677,28.2,166.97,166.92,32.85820806]
["bitfinex","SOLUSD",1746780610884,28.2,166.97,166.83,26.0]
["bitfinex","SOLUSD",1746780611047,32.85820806,166.93,166.88,26.0]
["bitfinex","SOLUSD",1746780611246,32.85820806,166.91,166.77,5.9962823]
["bitfinex","SOLUSD",1746780611445,32.85820806,166.88,166.77,5.9962823]
["bitfinex","SOLUSD",1746780611678,32.85820806,166.85,166.74,224.34]
["bitfinex","SOLUSD",1746780611878,164.6,166.84,166.74,224.34]
["bitfinex","SOLUSD",1746780612392,164.6,166.84,166.77,31.99628092]
["bitfinex","SOLUSD",1746780612684,28.2,166.84,166.83,32.85820806]
["bitfinex","SOLUSD",1746780612869,28.2,166.84,166.8,26.0]
["bitfinex","SOLUSD",1746780613073,136.4,166.89,166.8,26.0]
["bitfinex","SOLUSD",1746780613366,136.4,166.89,166.88,32.85820806]
["bitfinex","SOLUSD",1746780613582,5.9905636,166.93,166.81,26.0]
["bitfinex","SOLUSD",1746780613889,5.9905636,166.93,166.87,26.0]
["bitfinex","SOLUSD",1746780614056,5.9905636,166.93,166.78,0.14216157]
["bitfinex","SOLUSD",1746780614255,32.85820806,166.93,166.78,0.14216157]
["bitfinex","SOLUSD",1746780614564,38.84838417,166.94,166.89,32.85820806]
["bitfinex","SOLUSD",1746780614773,164.6,166.93,166.92,32.85820806]
["bitfinex","SOLUSD",1746780614979,38.84838417,166.94,166.79,20.98447148]
["bitfinex","SOLUSD",1746780615170,32.85820806,166.93,166.82,26.0]
["bitfinex","SOLUSD",1746780615558,38.84838417,166.94,166.89,32.85820806]
["bitfinex","SOLUSD",1746780615883,5.98945855,166.96,166.92,32.85820806]
["bitfinex","SOLUSD",1746780616181,5.98838253,166.99,166.94,32.85820806]
["bitfinex","SOLUSD",1746780616388,5.98838253,166.99,166.92,26.0]
["bitfinex","SOLUSD",1746780616555,5.98791563,167.01,166.92,26.0]
["bitfinex","SOLUSD",1746780616760,1.6066,167.05,166.92,26.0]
["bitfinex","SOLUSD",1746780616761,5.98659003,167.04,166.92,26.0]
["bitfinex","SOLUSD",1746780616979,5.98659003,167.04,167.0,32.85820806]
["bitfinex","SOLUSD",1746780617360,5.98659003,167.04,166.92,26.0]
["bitfinex","SOLUSD",1746780617575,5.98551505,167.07,167.03,32.85820806]
["bitfinex","SOLUSD",1746780617756,5.98408234,167.11,167.02,26.0]
["bitfinex","SOLUSD",1746780617959,29.81388011,167.09,166.99,26.0]
["bitfinex","SOLUSD",1746780618158,29.81388011,167.08,167.03,29.81388011]
["bitfinex","SOLUSD",1746780618369,35.79939516,167.07,167.02,26.0]
["bitfinex","SOLUSD",1746780618563,5.98551505,167.07,166.96,29.81388011]
["bitfinex","SOLUSD",1746780618789,29.81388011,167.04,166.99,26.0]
["bitfinex","SOLUSD",1746780619007,0.14216157,167.03,166.88,35.80620009]
["bitfinex","SOLUSD",1746780619295,29.81388011,166.99,166.93,26.0]
["bitfinex","SOLUSD",1746780619493,0.14216157,167.03,166.93,26.0]
["bitfinex","SOLUSD",1746780619686,0.14216157,167.01,166.8,54.80100183]
["bitfinex","SOLUSD",1746780619856,32.89492221,166.96,166.85,5.99338423]
["bitfinex","SOLUSD",1746780620058,32.89492221,166.96,166.91,58.89492221]
["bitfinex","SOLUSD",1746780620359,5.98981731,166.95,166.92,32.89492221]
["bitfinex","SOLUSD",1746780620553,32.89492221,166.97,166.92,32.89492221]
["bitfinex","SOLUSD",1746780620767,33.89492221,166.96,166.91,26.0]
["bitfinex","SOLUSD",1746780621190,33.89492221,166.96,166.91,58.89492221]
["bitfinex","SOLUSD",1746780621405,1.0,166.96,166.94,32.89492221]
["bitfinex","SOLUSD",1746780621703,1.0,166.96,166.94,58.82855452]
["bitfinex","SOLUSD",1746780621993,1.0,166.96,166.94,26.0]
["bitfinex","SOLUSD",1746780622359,1.0,166.96,166.95,32.89492221]
["bitfinex","SOLUSD",1746780622870,1.0,166.96,166.95,58.89492221]
["bitfinex","SOLUSD",1746780623067,1.0,166.96,166.95,32.89492221]
["bitfinex","SOLUSD",1746780623463,6.0507,167.07,166.98,26.0]
["bitfinex","SOLUSD",1746780623881,6.0507,167.07,167.06,32.89492221]
["bitfinex","SOLUSD",1746780624375,6.0507,167.07,167.06,38.88079554]
["bitfinex","SOLUSD",1746780624560,6.0507,167.07,167.06,32.89492221]
["bitfinex","SOLUSD",1746780624767,6.0507,167.07,167.06,58.89492221]
["bitfinex","SOLUSD",1746780625166,6.0507,167.07,167.06,26.0]
["bitfinex","SOLUSD",1746780625590,6.0507,167.07,167.06,58.89492221]
["bitfinex","SOLUSD",1746780625795,6.0507,167.07,167.06,26.0]
["bitfinex","SOLUSD",1746780626093,6.0507,167.07,167.06,58.89492221]
["bitfinex","SOLUSD",1746780626486,6.0507,167.07,167.06,38.88079554]
["bitfinex","SOLUSD",1746780627598,1.5315,167.12,167.09,26.0]
["bitfinex","SOLUSD",1746780627802,1.5315,167.12,167.11,32.89492221]
["bitfinex","SOLUSD",1746780628411,5.98121897,167.19,167.13,26.0]
["bitfinex","SOLUSD",1746780628633,5.98121897,167.19,167.1,5.98444045]
["bitfinex","SOLUSD",1746780628634,5.98121897,167.19,167.16,32.89492221]
["bitfinex","SOLUSD",1746780628780,5.98121897,167.19,167.15,32.89492221]
["bitfinex","SOLUSD",1746780629175,5.98121897,167.19,167.16,32.89492221]
["bitfinex","SOLUSD",1746780629402,5.98121897,167.19,167.15,58.89492221]
["bitfinex","SOLUSD",1746780629709,5.98121897,167.19,167.16,32.89492221]
["bitfinex","SOLUSD",1746780629920,38.87614118,167.19,167.13,26.0]
["bitfinex","SOLUSD",1746780630126,5.98121897,167.19,167.13,26.0]
["bitfinex","SOLUSD",1746780630421,5.98229241,167.16,167.12,32.89492221]
["bitfinex","SOLUSD",1746780630619,38.87721462,167.16,167.11,26.0]
["bitfinex","SOLUSD",1746780630823,20.93802344,167.16,167.11,26.0]
["bitfinex","SOLUSD",1746780631003,32.89492221,167.15,167.1,32.89492221]
["bitfinex","SOLUSD",1746780631415,32.89492221,167.15,167.1,58.89492221]
["bitfinex","SOLUSD",1746780631611,32.89492221,167.15,167.1,26.0]
["bitfinex","SOLUSD",1746780632204,5.98300825,167.14,167.1,26.0]
["bitfinex","SOLUSD",1746780632921,5.98300825,167.14,167.11,32.89492221]
["bitfinex","SOLUSD",1746780633124,20.93452016,167.19,167.13,58.89492221]
["bitfinex","SOLUSD",1746780633333,34.18095984,167.2,167.16,32.89492221]
["bitfinex","SOLUSD",1746780633626,32.89492221,167.17,167.0,5.98802395]
["bitfinex","SOLUSD",1746780633804,32.89492221,167.07,166.96,5.98945855]
["bitfinex","SOLUSD",1746780634008,32.89492221,167.06,167.01,32.89492221]
["bitfinex","SOLUSD",1746780634212,5.98623166,167.05,166.96,5.98945855]
["bitfinex","SOLUSD",1746780634507,5.98623166,167.05,166.94,5.99017611]
["bitfinex","SOLUSD",1746780634698,32.89492221,167.03,166.97,32.89492221]
["bitfinex","SOLUSD",1746780634903,20.95181082,167.05,166.98,32.89492221]
["bitfinex","SOLUSD",1746780635114,20.95181082,167.05,167.01,32.89492221]
["bitfinex","SOLUSD",1746780635308,53.84673303,167.05,167.0,32.89492221]
["bitfinex","SOLUSD",1746780635514,20.95181082,167.05,167.0,32.89492221]
["bitfinex","SOLUSD",1746780635801,20.95181082,167.05,166.93,224.18]
["bitfinex","SOLUSD",1746780636020,32.89492221,167.01,166.96,32.89492221]
["bitfinex","SOLUSD",1746780636332,38.8825262,167.02,166.97,32.89492221]
["bitfinex","SOLUSD",1746780636503,5.98760399,167.02,166.98,32.89492221]
["bitfinex","SOLUSD",1746780636703,5.98701529,167.03,166.99,32.89492221]
["bitfinex","SOLUSD",1746780637104,38.8819375,167.03,166.96,26.0]
["bitfinex","SOLUSD",1746780637331,5.98701529,167.03,166.98,32.89492221]
["bitfinex","SOLUSD",1746780637530,38.8819375,167.03,166.98,32.89492221]
["bitfinex","SOLUSD",1746780637733,32.89492221,167.06,166.99,26.0]
["bitfinex","SOLUSD",1746780637911,5.98551505,167.07,166.99,26.0]
["bitfinex","SOLUSD",1746780638106,136.4,167.08,166.97,20.96184942]
["bitfinex","SOLUSD",1746780638332,136.4,167.08,167.04,32.89492221]
["bitfinex","SOLUSD",1746780638509,142.38522427,167.08,167.05,32.89492221]
["bitfinex","SOLUSD",1746780638706,142.38522427,167.08,167.04,32.89492221]
["bitfinex","SOLUSD",1746780639036,142.38522427,167.08,167.02,26.0]
["bitfinex","SOLUSD",1746780639037,136.4,167.08,167.02,26.0]
["bitfinex","SOLUSD",1746780639241,136.4,167.08,167.04,32.89492221]
["bitfinex","SOLUSD",1746780639410,136.4,167.08,167.02,26.0]
["bitfinex","SOLUSD",1746780639927,136.4,167.08,167.07,32.89492221]
["bitfinex","SOLUSD",1746780640305,28.2,167.11,167.07,32.89492221]
["bitfinex","SOLUSD",1746780640514,28.2,167.11,167.09,32.89492221]
["bitfinex","SOLUSD",1746780640732,28.2,167.11,167.06,26.0]
["bitfinex","SOLUSD",1746780640910,28.2,167.11,167.08,32.89492221]
["bitfinex","SOLUSD",1746780641117,28.2,167.11,167.06,26.0]
["bitfinex","SOLUSD",1746780641431,34.18417855,167.11,167.08,32.89492221]
["bitfinex","SOLUSD",1746780641937,28.2,167.11,167.09,32.89492221]
["bitfinex","SOLUSD",1746780642144,28.2,167.11,167.1,32.89492221]
["bitfinex","SOLUSD",1746780642356,28.2,167.11,167.1,58.89492221]
["bitfinex","SOLUSD",1746780642526,136.4,167.14,167.13,26.0]
["bitfinex","SOLUSD",1746780642837,142.38070807,167.21,167.13,58.89492221]
["bitfinex","SOLUSD",1746780643018,136.4,167.2,167.11,27.5614]
["bitfinex","SOLUSD",1746780643216,136.4,167.2,167.19,32.89492221]
["bitfinex","SOLUSD",1746780643418,32.89492221,167.27,167.17,26.0]
["bitfinex","SOLUSD",1746780643655,5.97907324,167.25,167.22,32.89492221]
["bitfinex","SOLUSD",1746780643837,136.4,167.24,167.17,26.0]
["bitfinex","SOLUSD",1746780644036,136.4,167.23,167.21,29.761996]
["bitfinex","SOLUSD",1746780644240,136.4,167.23,167.17,26.0]
["bitfinex","SOLUSD",1746780644552,29.761996,167.18,167.08,224.2]
["bitfinex","SOLUSD",1746780644733,136.4,167.17,167.08,224.2]
["bitfinex","SOLUSD",1746780644919,29.761996,167.15,167.08,224.2]
["bitfinex","SOLUSD",1746780645121,29.761996,167.12,167.04,6.6467]
["bitfinex","SOLUSD",1746780645425,31.299296,167.15,167.1,29.761996]
["bitfinex","SOLUSD",1746780645739,5.98336624,167.13,167.1,32.82369707]
["bitfinex","SOLUSD",1746780646113,34.36099707,167.15,167.12,32.82369707]
["bitfinex","SOLUSD",1746780646114,5.98269521,167.15,167.12,32.82369707]
["bitfinex","SOLUSD",1746780646448,5.98269521,167.15,167.11,58.82369707]
["bitfinex","SOLUSD",1746780646618,38.80639228,167.15,167.11,58.82369707]
["bitfinex","SOLUSD",1746780646819,32.82369707,167.12,167.06,32.82369707]
["bitfinex","SOLUSD",1746780647047,0.14216157,167.14,167.07,32.82369707]
["bitfinex","SOLUSD",1746780647215,20.93932099,167.15,167.08,26.0]
["bitfinex","SOLUSD",1746780647419,32.82369707,167.14,167.1,32.82369707]
["bitfinex","SOLUSD",1746780647743,20.93932099,167.15,167.11,32.82369707]
["bitfinex","SOLUSD",1746780647941,20.93932099,167.15,167.09,32.82369707]
["bitfinex","SOLUSD",1746780648123,32.82369707,167.14,167.08,26.0]
["bitfinex","SOLUSD",1746780648452,32.82369707,167.12,167.08,26.0]
["bitfinex","SOLUSD",1746780648821,32.82369707,167.12,167.07,32.82369707]
["bitfinex","SOLUSD",1746780649018,0.14216157,167.14,167.07,32.82369707]
["bitfinex","SOLUSD",1746780649417,32.82369707,167.09,166.99,6.4827]
["bitfinex","SOLUSD",1746780649618,32.82369707,167.09,167.04,32.82369707]
["bitfinex","SOLUSD",1746780649832,14.96036037,167.11,167.05,32.82369707]
["bitfinex","SOLUSD",1746780650037,32.82369707,167.1,167.05,32.82369707]
["bitfinex","SOLUSD",1746780650229,32.82369707,167.07,166.99,6.4827]
["bitfinex","SOLUSD",1746780650433,32.82369707,167.06,166.98,1.5492]
["bitfinex","SOLUSD",1746780650632,0.14216157,167.09,166.98,1.5492]
["bitfinex","SOLUSD",1746780650943,32.82369707,167.05,167.0,32.82369707]
["bitfinex","SOLUSD",1746780651237,28.2,167.08,167.02,32.82369707]
["bitfinex","SOLUSD",1746780651441,28.2,167.08,167.03,32.82369707]
["bitfinex","SOLUSD",1746780651744,28.2,167.08,167.01,26.0]
["bitfinex","SOLUSD",1746780651745,5.98551505,167.07,167.01,26.0]
["bitfinex","SOLUSD",1746780652132,5.98551505,167.07,167.04,32.82369707]
["bitfinex","SOLUSD",1746780652531,5.98551505,167.07,167.04,26.0]
["bitfinex","SOLUSD",1746780652840,32.82369707,167.06,167.01,58.82369707]
["bitfinex","SOLUSD",1746780653056,32.82369707,167.03,166.95,6.2862]
["bitfinex","SOLUSD",1746780653234,32.82369707,167.0,166.94,1.6647]
["bitfinex","SOLUSD",1746780653420,32.82369707,166.98,166.91,6.1032]
["bitfinex","SOLUSD",1746780653622,0.14216157,167.03,166.89,1.5051]
["bitfinex","SOLUSD",1746780653842,32.82369707,166.94,166.86,224.16]
["bitfinex","SOLUSD",1746780654036,14.9729447,166.97,166.86,224.16]
["bitfinex","SOLUSD",1746780654037,32.82369707,166.92,166.86,224.16]
["bitfinex","SOLUSD",1746780654251,32.82369707,166.92,166.87,32.82369707]
["bitfinex","SOLUSD",1746780654546,32.82369707,166.93,166.88,32.82369707]
["bitfinex","SOLUSD",1746780654722,32.82369707,166.93,166.89,26.0]
["bitfinex","SOLUSD",1746780654925,14.9729447,166.97,166.86,230.15296325]
["bitfinex","SOLUSD",1746780655147,32.82369707,166.92,166.86,224.16]
["bitfinex","SOLUSD",1746780655344,32.82369707,166.91,166.83,6.608]
["bitfinex","SOLUSD",1746780655523,8.046,166.95,166.81,5.99484443]
["bitfinex","SOLUSD",1746780655524,32.82369707,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1746780655724,32.82369707,166.89,166.84,32.82369707]
["bitfinex","SOLUSD",1746780655927,5.99198705,166.89,166.85,26.0]
["bitfinex","SOLUSD",1746780656155,38.81568412,166.89,166.84,32.82369707]
["bitfinex","SOLUSD",1746780656360,5.99053495,166.93,166.84,5.9937094]
["bitfinex","SOLUSD",1746780656657,203.41423202,166.93,166.88,32.82369707]
["bitfinex","SOLUSD",1746780656836,28.2,166.92,166.88,32.82369707]
["bitfinex","SOLUSD",1746780657155,61.02369707,166.92,166.87,32.82369707]
["bitfinex","SOLUSD",1746780657349,28.2,166.92,166.89,32.82369707]
["bitfinex","SOLUSD",1746780657555,28.2,166.92,166.91,32.82369707]
["bitfinex","SOLUSD",1746780657754,164.6,166.99,166.91,32.82369707]
["bitfinex","SOLUSD",1746780657941,197.42369707,166.98,166.94,32.82369707]
["bitfinex","SOLUSD",1746780658143,197.42369707,166.98,166.93,32.82369707]
["bitfinex","SOLUSD",1746780658341,164.6,166.98,166.91,26.0]
["bitfinex","SOLUSD",1746780658563,32.82369707,166.95,166.9,32.82369707]
["bitfinex","SOLUSD",1746780658733,32.82369707,166.96,166.91,32.82369707]
["bitfinex","SOLUSD",1746780659223,164.6,166.98,166.93,32.82369707]
["bitfinex","SOLUSD",1746780659427,5.98909983,166.97,166.93,32.82369707]
["bitfinex","SOLUSD",1746780659627,5.98909983,166.97,166.9,26.0]
["bitfinex","SOLUSD",1746780659827,53.78554649,166.97,166.9,26.0]
["bitfinex","SOLUSD",1746780660061,53.78554649,166.97,166.93,32.82369707]
["bitfinex","SOLUSD",1746780660237,38.8127969,166.97,166.93,32.82369707]
["bitfinex","SOLUSD",1746780660430,38.8127969,166.97,166.92,32.82369707]
["bitfinex","SOLUSD",1746780660767,32.82369707,166.95,166.9,26.0]
["bitfinex","SOLUSD",1746780660934,32.82369707,166.91,166.8,1.5593]
["bitfinex","SOLUSD",1746780661133,32.82369707,166.86,166.78,5.99587136]
["bitfinex","SOLUSD",1746780661337,5.99376648,166.84,166.76,1.5593]
["bitfinex","SOLUSD",1746780661550,5.99376648,166.84,166.8,32.82369707]
["bitfinex","SOLUSD",1746780661941,5.99376648,166.84,166.81,32.82369707]
["bitfinex","SOLUSD",1746780662235,32.82369707,166.82,166.75,6.4745]
["bitfinex","SOLUSD",1746780662461,164.6,166.81,166.77,26.0]
["bitfinex","SOLUSD",1746780662639,28.2,166.8,166.77,26.0]
["bitfinex","SOLUSD",1746780662840,28.2,166.79,166.77,26.0]
["bitfinex","SOLUSD",1746780663040,28.2,166.79,166.74,230.15728323]
["bitfinex","SOLUSD",1746780663242,28.2,166.79,166.78,32.82369707]
["bitfinex","SOLUSD",1746780663540,28.2,166.79,166.78,38.81961984]
["bitfinex","SOLUSD",1746780663735,28.2,166.84,166.8,26.0]
["bitfinex","SOLUSD",1746780664133,34.19376648,166.84,166.77,31.99624177]
["bitfinex","SOLUSD",1746780664460,32.82369707,166.81,166.71,8.20649539]
["bitfinex","SOLUSD",1746780664628,36.0,166.9,166.76,32.82369707]
["bitfinex","SOLUSD",1746780664629,164.6,166.8,166.76,32.82369707]
["bitfinex","SOLUSD",1746780664827,164.6,166.8,166.77,32.82369707]
["bitfinex","SOLUSD",1746780665061,164.6,166.8,166.79,32.82369707]
["bitfinex","SOLUSD",1746780665245,164.6,166.8,166.76,26.0]
["bitfinex","SOLUSD",1746780665575,164.6,166.8,166.78,32.82369707]
["bitfinex","SOLUSD",1746780665857,170.5952248,166.8,166.78,32.82369707]
["bitfinex","SOLUSD",1746780666047,170.5952248,166.8,166.76,26.0]
["bitfinex","SOLUSD",1746780666243,170.5952248,166.8,166.77,32.82369707]
["bitfinex","SOLUSD",1746780666433,164.6,166.8,166.77,32.82369707]
["bitfinex","SOLUSD",1746780666634,164.6,166.8,166.79,32.82369707]
["bitfinex","SOLUSD",1746780666833,164.6,166.8,166.78,32.82369707]
["bitfinex","SOLUSD",1746780667052,170.59531868,166.8,166.75,26.0]
["bitfinex","SOLUSD",1746780667236,170.59531868,166.8,166.76,32.82369707]
["bitfinex","SOLUSD",1746780667560,170.59531868,166.8,166.73,26.0]
["bitfinex","SOLUSD",1746780667740,170.59531868,166.8,166.76,29.92316522]
["bitfinex","SOLUSD",1746780668053,170.59531868,166.8,166.76,1.72316522]
["bitfinex","SOLUSD",1746780668054,136.4,166.79,166.76,1.72316522]
["bitfinex","SOLUSD",1746780668451,136.4,166.79,166.78,29.92316522]
["bitfinex","SOLUSD",1746780669135,136.4,166.79,166.75,26.0]
["bitfinex","SOLUSD",1746780669358,136.4,166.79,166.78,29.92316522]
["bitfinex","SOLUSD",1746780669660,44.90715838,166.85,166.78,29.92316522]
["bitfinex","SOLUSD",1746780669864,5.99304806,166.86,166.78,26.0]
["bitfinex","SOLUSD",1746780670164,5.99304806,166.86,166.82,29.92316522]
["bitfinex","SOLUSD",1746780670364,7.9489,166.91,166.85,29.92316522]
["bitfinex","SOLUSD",1746780670365,5.99161174,166.9,166.85,29.92316522]
["bitfinex","SOLUSD",1746780670560,5.99017611,166.94,166.89,29.92316522]
["bitfinex","SOLUSD",1746780670740,5.99017611,166.94,166.88,26.0]
["bitfinex","SOLUSD",1746780671055,29.92316522,166.93,166.88,55.92316522]
["bitfinex","SOLUSD",1746780671264,5.99017611,166.94,166.9,29.92316522]
["bitfinex","SOLUSD",1746780671435,5.99017611,166.94,166.91,29.92316522]
["bitfinex","SOLUSD",1746780671861,5.99017611,166.94,166.87,26.0]
["bitfinex","SOLUSD",1746780671862,5.99017611,166.94,166.88,26.0]
["bitfinex","SOLUSD",1746780672064,5.99017611,166.94,166.93,29.92316522]
["bitfinex","SOLUSD",1746780672560,5.99017611,166.94,166.91,29.92316522]
["bitfinex","SOLUSD",1746780672761,20.96561638,166.94,166.91,29.92316522]
["bitfinex","SOLUSD",1746780673264,5.99017611,166.94,166.92,29.92316522]
["bitfinex","SOLUSD",1746780673573,14.97328363,166.97,166.93,29.92316522]
["bitfinex","SOLUSD",1746780673740,29.92316522,166.96,166.88,26.0]
["bitfinex","SOLUSD",1746780673945,39.72316522,166.96,166.91,29.92316522]
["bitfinex","SOLUSD",1746780674349,29.92316522,166.92,166.8,35.95566522]
["bitfinex","SOLUSD",1746780674549,29.92316522,166.86,166.77,225.9966]
["bitfinex","SOLUSD",1746780674839,146.2,166.85,166.81,29.92316522]
["bitfinex","SOLUSD",1746780675052,146.2,166.85,166.84,29.92316522]
["bitfinex","SOLUSD",1746780675665,146.2,166.85,166.82,26.0]
["bitfinex","SOLUSD",1746780675960,146.2,166.85,166.83,29.92316522]
["bitfinex","SOLUSD",1746780676947,146.2,166.85,166.84,29.92316522]
["bitfinex","SOLUSD",1746780677348,146.2,166.85,166.8,26.0]
["bitfinex","SOLUSD",1746780678066,146.2,166.85,166.83,29.92316522]
["bitfinex","SOLUSD",1746780678371,146.2,166.85,166.84,55.92316522]
["bitfinex","SOLUSD",1746780678548,9.8,166.85,166.84,55.92316522]
["bitfinex","SOLUSD",1746780678748,9.8,166.85,166.84,26.0]
["bitfinex","SOLUSD",1746780679055,9.8,166.85,166.84,55.92316522]
["bitfinex","SOLUSD",1746780679365,9.8,166.85,166.84,29.92316522]
["bitfinex","SOLUSD",1746780679941,9.8,166.85,166.84,35.9169317]
["bitfinex","SOLUSD",1746780680144,18.405264,166.94,166.87,26.0]
["bitfinex","SOLUSD",1746780680450,18.405264,166.94,166.93,55.92316522]
["bitfinex","SOLUSD",1746780680664,24.39544011,166.94,166.93,26.0]
["bitfinex","SOLUSD",1746780680848,69.2940456,166.94,166.87,26.0]
["bitfinex","SOLUSD",1746780681050,146.2,166.93,166.89,29.92316522]
["bitfinex","SOLUSD",1746780681461,146.2,166.93,166.92,29.92316522]
["bitfinex","SOLUSD",1746780681663,18.405264,166.94,166.92,29.92316522]
["bitfinex","SOLUSD",1746780681974,18.405264,166.94,166.93,29.92316522]
["bitfinex","SOLUSD",1746780682157,18.405264,166.94,166.93,26.0]
["bitfinex","SOLUSD",1746780682347,18.405264,166.94,166.93,55.92316522]
["bitfinex","SOLUSD",1746780683979,24.39544011,166.94,166.93,55.92316522]
["bitfinex","SOLUSD",1746780684290,18.405264,166.94,166.93,55.92316522]
["bitfinex","SOLUSD",1746780685065,18.405264,166.94,166.93,26.0]
["bitfinex","SOLUSD",1746780685380,18.405264,166.94,166.93,55.92316522]
["bitfinex","SOLUSD",1746780685687,18.405264,166.94,166.93,29.92316522]
["bitfinex","SOLUSD",1746780685972,18.405264,166.94,166.92,26.0]
["bitfinex","SOLUSD",1746780686160,18.405264,166.94,166.93,26.0]
["bitfinex","SOLUSD",1746780686346,18.405264,166.94,166.93,55.92316522]
["bitfinex","SOLUSD",1746780686541,24.39544011,166.94,166.93,55.92316522]
["bitfinex","SOLUSD",1746780686981,146.2,166.93,166.92,26.0]
["bitfinex","SOLUSD",1746780687152,146.2,166.93,166.92,55.92316522]
["bitfinex","SOLUSD",1746780688777,133.31870176,166.93,166.92,61.91405906]
["bitfinex","SOLUSD",1746780688994,133.31870176,166.93,166.92,55.92316522]
["bitfinex","SOLUSD",1746780691285,133.31870176,166.93,166.92,61.91405906]
["bitfinex","SOLUSD",1746780691755,133.31870176,166.93,166.92,55.92316522]
["bitfinex","SOLUSD",1746780692174,18.405264,166.94,166.92,55.92316522]
["bitfinex","SOLUSD",1746780692377,18.405264,166.94,166.93,35.91370017]
["bitfinex","SOLUSD",1746780692577,18.405264,166.94,166.93,29.92316522]
["bitfinex","SOLUSD",1746780692877,18.405264,166.94,166.92,31.99083244]
["bitfinex","SOLUSD",1746780693089,14.681264,166.94,166.93,29.92316522]
["bitfinex","SOLUSD",1746780693289,1.3,167.0,166.93,59.84633044]
["bitfinex","SOLUSD",1746780693588,1.3,167.06,167.02,26.0]
["bitfinex","SOLUSD",1746780693885,124.81870176,167.07,167.05,29.92316522]
["bitfinex","SOLUSD",1746780694058,124.81870176,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780694258,124.81870176,167.07,166.97,1.70996157]
["bitfinex","SOLUSD",1746780694259,124.81870176,167.07,166.99,26.0]
["bitfinex","SOLUSD",1746780694481,124.81870176,167.07,167.02,5.98714576]
["bitfinex","SOLUSD",1746780694685,124.81870176,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780694859,130.80421681,167.07,167.04,55.92316522]
["bitfinex","SOLUSD",1746780695063,130.80421681,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780695679,124.81870176,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780696084,130.80421681,167.07,167.02,26.0]
["bitfinex","SOLUSD",1746780696382,130.80421681,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780697760,124.81870176,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780698662,124.81870176,167.07,167.04,26.0]
["bitfinex","SOLUSD",1746780698857,130.80429427,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780699057,124.81870176,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780699276,130.80421681,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780700761,130.80421681,167.07,167.04,26.0]
["bitfinex","SOLUSD",1746780700960,130.80421681,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780701187,124.81870176,167.07,167.06,29.92316522]
["bitfinex","SOLUSD",1746780701375,18.64964886,167.05,166.94,7.96753374]
["bitfinex","SOLUSD",1746780701681,145.9888,167.04,166.98,29.92316522]
["bitfinex","SOLUSD",1746780701891,29.92316522,167.0,166.91,4.61372595]
["bitfinex","SOLUSD",1746780702070,167.62316522,166.99,166.89,6.4854]
["bitfinex","SOLUSD",1746780702389,1.3,166.98,166.96,29.92316522]
["bitfinex","SOLUSD",1746780702601,7.28883816,166.98,166.96,29.92316522]
["bitfinex","SOLUSD",1746780702768,7.28883816,166.98,166.95,29.92316522]
["bitfinex","SOLUSD",1746780702968,29.92316522,166.96,166.88,2.96885294]
["bitfinex","SOLUSD",1746780703188,29.92316522,166.97,166.92,29.92316522]
["bitfinex","SOLUSD",1746780703368,52.18385629,166.98,166.92,29.92316522]
["bitfinex","SOLUSD",1746780703574,29.92316522,166.97,166.92,29.92316522]
["bitfinex","SOLUSD",1746780704171,5.98945855,166.96,166.92,29.92316522]
["bitfinex","SOLUSD",1746780704393,5.98945855,166.96,166.87,26.0]
["bitfinex","SOLUSD",1746780704700,29.92316522,166.91,166.85,4.75779334]
["bitfinex","SOLUSD",1746780704873,6.0284,166.93,166.81,5.99484443]
["bitfinex","SOLUSD",1746780705205,29.92316522,166.91,166.84,26.0]
["bitfinex","SOLUSD",1746780705505,29.92316522,166.89,166.84,29.92316522]
["bitfinex","SOLUSD",1746780705709,29.92316522,166.86,166.81,29.92316522]
["bitfinex","SOLUSD",1746780705873,29.92316522,166.83,166.73,6.1038]
["bitfinex","SOLUSD",1746780706074,18.64964886,166.87,166.76,29.92316522]
["bitfinex","SOLUSD",1746780706295,29.92316522,166.81,166.72,230.25806933]
["bitfinex","SOLUSD",1746780706569,0.14216157,166.84,166.72,228.83833022]
["bitfinex","SOLUSD",1746780706793,0.14216157,166.84,166.72,224.26]
["bitfinex","SOLUSD",1746780707100,18.64964886,166.85,166.76,29.92316522]
["bitfinex","SOLUSD",1746780707271,0.14216157,166.84,166.72,224.26]
["bitfinex","SOLUSD",1746780707477,29.92316522,166.78,166.72,224.26]
["bitfinex","SOLUSD",1746780707787,29.92316522,166.78,166.73,55.92316522]
["bitfinex","SOLUSD",1746780707989,29.92316522,166.79,166.76,26.0]
["bitfinex","SOLUSD",1746780708193,7.29304806,166.86,166.78,29.92316522]
["bitfinex","SOLUSD",1746780708502,7.29304806,166.86,166.77,26.0]
["bitfinex","SOLUSD",1746780708503,29.92316522,166.82,166.77,26.0]
["bitfinex","SOLUSD",1746780708805,29.92316522,166.83,166.78,29.92316522]
["bitfinex","SOLUSD",1746780709899,29.92316522,166.79,166.75,26.0]
["bitfinex","SOLUSD",1746780710075,18.64964886,166.8,166.75,55.92316522]
["bitfinex","SOLUSD",1746780710272,18.64964886,166.85,166.75,5.9969002]
["bitfinex","SOLUSD",1746780710498,18.64964886,166.85,166.78,29.92316522]
["bitfinex","SOLUSD",1746780710795,29.92316522,166.82,166.78,29.92316522]
["bitfinex","SOLUSD",1746780710998,29.92316522,166.82,166.75,31.9969002]
["bitfinex","SOLUSD",1746780711187,18.64964886,166.85,166.79,29.92316522]
["bitfinex","SOLUSD",1746780711394,48.57281408,166.85,166.8,29.92316522]
["bitfinex","SOLUSD",1746780711579,48.57281408,166.85,166.8,35.91834328]
["bitfinex","SOLUSD",1746780711777,1.3,166.84,166.82,29.92316522]
["bitfinex","SOLUSD",1746780711978,1.3,166.84,166.81,26.0]
["bitfinex","SOLUSD",1746780712198,1.3,166.84,166.83,55.92316522]
["bitfinex","SOLUSD",1746780712800,1.3,166.89,166.83,55.92316522]
["bitfinex","SOLUSD",1746780712989,1.3,166.89,166.88,55.92316522]
["bitfinex","SOLUSD",1746780713194,136.4,166.92,166.88,55.92316522]
["bitfinex","SOLUSD",1746780713195,136.4,166.92,166.91,26.0]
["bitfinex","SOLUSD",1746780713380,136.4,166.92,166.91,55.92316522]
["bitfinex","SOLUSD",1746780713573,142.9601,166.98,166.91,61.91441799]
["bitfinex","SOLUSD",1746780713772,1.3,166.97,166.91,36.69582902]
["bitfinex","SOLUSD",1746780714018,1.3,166.97,166.95,29.92316522]
["bitfinex","SOLUSD",1746780714579,1.3,166.97,166.96,29.92316522]
["bitfinex","SOLUSD",1746780714805,136.4,166.98,166.96,29.92316522]
["bitfinex","SOLUSD",1746780715018,1.3,167.01,166.97,55.92316522]
["bitfinex","SOLUSD",1746780715320,1.3,167.01,167.0,29.92316522]
["bitfinex","SOLUSD",1746780715508,1.3,167.01,167.0,26.0]
["bitfinex","SOLUSD",1746780715980,1.3,167.01,166.97,55.92316522]
["bitfinex","SOLUSD",1746780715981,7.2876654,167.01,166.97,55.92316522]
["bitfinex","SOLUSD",1746780716176,7.2876654,167.01,166.97,26.0]
["bitfinex","SOLUSD",1746780716384,7.2876654,167.01,166.99,29.92316522]
["bitfinex","SOLUSD",1746780716385,1.3,167.01,166.99,29.92316522]
["bitfinex","SOLUSD",1746780716594,1.3,167.01,167.0,29.92316522]
["bitfinex","SOLUSD",1746780716988,5.98551505,167.07,167.0,26.0]
["bitfinex","SOLUSD",1746780717182,5.98551505,167.07,167.03,55.92316522]
["bitfinex","SOLUSD",1746780717793,35.90868027,167.07,167.03,26.0]
["bitfinex","SOLUSD",1746780718002,48.57281408,167.06,166.96,29.92316522]
["bitfinex","SOLUSD",1746780718206,1.3,167.05,167.01,29.92316522]
["bitfinex","SOLUSD",1746780718512,1.3,167.05,166.99,26.0]
["bitfinex","SOLUSD",1746780718688,1.3,167.05,167.02,29.92316522]
["bitfinex","SOLUSD",1746780719204,29.92316522,167.04,166.95,26.0]
["bitfinex","SOLUSD",1746780719506,49.87281408,167.03,166.95,26.0]
["bitfinex","SOLUSD",1746780719707,35.91047212,167.02,166.92,3.01437797]
["bitfinex","SOLUSD",1746780719917,35.91047212,167.02,166.97,29.92316522]
["bitfinex","SOLUSD",1746780720112,1.3,167.01,166.97,29.92316522]
["bitfinex","SOLUSD",1746780720289,1.3,167.01,166.91,10.69570486]
["bitfinex","SOLUSD",1746780720590,1.3,167.01,166.91,5.99112861]
["bitfinex","SOLUSD",1746780720792,48.57281408,167.0,166.89,7.96753374]
["bitfinex","SOLUSD",1746780721000,29.92316522,166.96,166.86,2.94030117]
["bitfinex","SOLUSD",1746780721313,1.3,166.99,166.95,29.92316522]
["bitfinex","SOLUSD",1746780721612,1.3,166.99,166.96,29.92316522]
["bitfinex","SOLUSD",1746780722003,37.21183078,166.99,166.94,29.92316522]
["bitfinex","SOLUSD",1746780722197,48.57281408,166.98,166.92,26.0]
["bitfinex","SOLUSD",1746780722395,48.57281408,166.98,166.94,29.92316522]
["bitfinex","SOLUSD",1746780722888,29.92316522,166.97,166.91,26.0]
["bitfinex","SOLUSD",1746780723197,29.92316522,166.95,166.87,224.42]
["bitfinex","SOLUSD",1746780723501,18.64964886,166.96,166.91,29.92316522]
["bitfinex","SOLUSD",1746780723688,29.92316522,166.95,166.9,26.0]
["bitfinex","SOLUSD",1746780723894,24.63874869,166.97,166.93,29.92316522]
["bitfinex","SOLUSD",1746780724090,24.63874869,166.97,166.92,26.0]
["bitfinex","SOLUSD",1746780724291,54.56191391,166.97,166.92,55.92316522]
["bitfinex","SOLUSD",1746780724792,18.64964886,166.96,166.92,55.92316522]
["bitfinex","SOLUSD",1746780725215,18.64964886,166.96,166.92,29.92316522]
["bitfinex","SOLUSD",1746780725396,18.64964886,166.94,166.91,26.0]
["bitfinex","SOLUSD",1746780725596,48.57281408,166.92,166.86,29.92316522]
["bitfinex","SOLUSD",1746780725899,24.64269692,166.86,166.76,224.32]
["bitfinex","SOLUSD",1746780726084,24.64269692,166.86,166.77,29.92316522]
["bitfinex","SOLUSD",1746780726292,29.92316522,166.82,166.76,224.32]
["bitfinex","SOLUSD",1746780726613,29.92316522,166.82,166.77,29.92316522]
["bitfinex","SOLUSD",1746780726814,24.64269692,166.86,166.79,29.92316522]
["bitfinex","SOLUSD",1746780727121,0.5,166.87,166.8,29.92316522]
["bitfinex","SOLUSD",1746780727309,18.64964886,166.86,166.76,235.05437743]
["bitfinex","SOLUSD",1746780727827,0.5,166.87,166.83,55.92316522]
["bitfinex","SOLUSD",1746780727996,6.49272099,166.87,166.83,26.0]
["bitfinex","SOLUSD",1746780728195,0.5,166.87,166.83,55.92316522]
["bitfinex","SOLUSD",1746780728816,0.5,166.87,166.83,26.0]
["bitfinex","SOLUSD",1746780729123,136.4,166.91,166.86,55.92316522]
["bitfinex","SOLUSD",1746780729307,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780729495,0.5,166.93,166.9,29.92316522]
["bitfinex","SOLUSD",1746780729819,0.5,166.93,166.92,55.92316522]
["bitfinex","SOLUSD",1746780729987,0.5,166.93,166.92,26.0]
["bitfinex","SOLUSD",1746780730188,0.5,166.93,166.86,26.0]
["bitfinex","SOLUSD",1746780730499,0.5,166.93,166.91,26.0]
["bitfinex","SOLUSD",1746780730698,0.5,166.93,166.91,55.92316522]
["bitfinex","SOLUSD",1746780730905,0.5,166.93,166.91,26.0]
["bitfinex","SOLUSD",1746780731116,36.41399101,166.93,166.91,26.0]
["bitfinex","SOLUSD",1746780731417,36.41399101,166.93,166.89,26.0]
["bitfinex","SOLUSD",1746780731628,29.92316522,166.9,166.81,5.99453797]
["bitfinex","SOLUSD",1746780731803,136.9,166.89,166.85,29.92316522]
["bitfinex","SOLUSD",1746780732005,136.9,166.88,166.8,29.92316522]
["bitfinex","SOLUSD",1746780732205,166.82316522,166.87,166.77,5.9962823]
["bitfinex","SOLUSD",1746780732404,166.82316522,166.86,166.81,29.92316522]
["bitfinex","SOLUSD",1746780732720,166.82316522,166.86,166.84,26.0]
["bitfinex","SOLUSD",1746780733031,136.9,166.85,166.84,26.0]
["bitfinex","SOLUSD",1746780733216,136.9,166.85,166.77,5.9962823]
["bitfinex","SOLUSD",1746780733520,136.9,166.84,166.83,26.0]
["bitfinex","SOLUSD",1746780733899,136.9,166.84,166.8,26.0]
["bitfinex","SOLUSD",1746780734524,136.9,166.84,166.83,29.92316522]
["bitfinex","SOLUSD",1746780734905,136.9,166.88,166.83,29.92316522]
["bitfinex","SOLUSD",1746780735109,136.9,166.88,166.87,55.92316522]
["bitfinex","SOLUSD",1746780735407,136.9,166.88,166.87,29.92316522]
["bitfinex","SOLUSD",1746780735717,136.9,166.88,166.87,35.91585413]
["bitfinex","SOLUSD",1746780736409,136.9,166.88,166.87,26.0]
["bitfinex","SOLUSD",1746780736604,136.9,166.88,166.87,55.92316522]
["bitfinex","SOLUSD",1746780737419,136.9,166.88,166.87,29.92316522]
["bitfinex","SOLUSD",1746780738217,6.0324,166.97,166.9,26.0]
["bitfinex","SOLUSD",1746780738218,136.4,166.93,166.9,26.0]
["bitfinex","SOLUSD",1746780738430,136.4,166.93,166.87,59.84633044]
["bitfinex","SOLUSD",1746780738431,136.9,166.92,166.91,26.0]
["bitfinex","SOLUSD",1746780738996,21.00579273,166.97,166.89,26.0]
["bitfinex","SOLUSD",1746780738997,5.98945855,166.96,166.89,26.0]
["bitfinex","SOLUSD",1746780739226,136.9,166.91,166.9,26.0]
["bitfinex","SOLUSD",1746780739613,136.9,166.91,166.9,55.92316522]
["bitfinex","SOLUSD",1746780740422,136.9,166.91,166.89,5.99184668]
["bitfinex","SOLUSD",1746780740730,136.9,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780741429,136.9,166.91,166.9,26.0]
["bitfinex","SOLUSD",1746780741732,136.9,166.91,166.9,55.92316522]
["bitfinex","SOLUSD",1746780742134,136.9,166.91,166.9,26.0]
["bitfinex","SOLUSD",1746780742313,136.9,166.91,166.9,55.92316522]
["bitfinex","SOLUSD",1746780744035,136.9,166.97,166.9,61.91477696]
["bitfinex","SOLUSD",1746780744329,136.9,166.96,166.91,0.14216157]
["bitfinex","SOLUSD",1746780744540,136.9,166.96,166.95,59.84633044]
["bitfinex","SOLUSD",1746780744724,121.41917546,167.02,166.98,26.0]
["bitfinex","SOLUSD",1746780744926,121.41917546,167.02,167.01,55.92316522]
["bitfinex","SOLUSD",1746780745121,121.41917546,167.02,167.01,29.92316522]
["bitfinex","SOLUSD",1746780745827,121.41917546,167.02,167.01,55.92316522]
["bitfinex","SOLUSD",1746780746130,121.41917546,167.02,167.01,26.0]
["bitfinex","SOLUSD",1746780746344,127.40648236,167.02,166.95,26.0]
["bitfinex","SOLUSD",1746780746546,127.40648236,167.02,166.99,26.0]
["bitfinex","SOLUSD",1746780746921,157.32964758,167.02,166.98,26.0]
["bitfinex","SOLUSD",1746780747221,121.41917546,167.01,166.95,26.0]
["bitfinex","SOLUSD",1746780747423,35.91118917,167.0,166.95,55.92316522]
["bitfinex","SOLUSD",1746780747627,50.88124905,167.0,166.95,26.0]
["bitfinex","SOLUSD",1746780747825,121.41917546,166.99,166.96,26.0]
["bitfinex","SOLUSD",1746780748335,29.92316522,166.97,166.92,29.92316522]
["bitfinex","SOLUSD",1746780748530,121.41917546,166.96,166.92,29.92316522]
["bitfinex","SOLUSD",1746780748838,121.41917546,166.96,166.93,26.0]
["bitfinex","SOLUSD",1746780749338,5.98981731,166.95,166.9,224.36]
["bitfinex","SOLUSD",1746780749526,5.98981731,166.95,166.94,26.0]
["bitfinex","SOLUSD",1746780749732,5.98981731,166.95,166.93,55.92316522]
["bitfinex","SOLUSD",1746780750324,127.40868755,166.96,166.94,29.92316522]
["bitfinex","SOLUSD",1746780750641,121.41917546,166.96,166.94,29.92316522]
["bitfinex","SOLUSD",1746780750820,127.40867788,166.96,166.95,26.0]
["bitfinex","SOLUSD",1746780751254,5.98950242,166.96,166.92,29.92316522]
["bitfinex","SOLUSD",1746780751431,14.97222261,166.98,166.93,29.92316522]
["bitfinex","SOLUSD",1746780751742,44.89538783,166.98,166.93,29.92316522]
["bitfinex","SOLUSD",1746780751942,14.97222261,166.98,166.94,29.92316522]
["bitfinex","SOLUSD",1746780752121,44.89538783,166.98,166.94,29.92316522]
["bitfinex","SOLUSD",1746780752324,29.92316522,166.97,166.92,26.0]
["bitfinex","SOLUSD",1746780752530,29.92316522,166.97,166.92,55.92316522]
["bitfinex","SOLUSD",1746780752731,44.89538783,166.98,166.93,29.92316522]
["bitfinex","SOLUSD",1746780752948,5.98838253,166.99,166.95,29.92316522]
["bitfinex","SOLUSD",1746780753116,35.91154775,166.99,166.95,26.0]
["bitfinex","SOLUSD",1746780753322,50.88250409,166.99,166.95,26.0]
["bitfinex","SOLUSD",1746780753745,5.98838253,166.99,166.96,29.92316522]
["bitfinex","SOLUSD",1746780754250,5.98810152,167.0,166.94,5.9901604]
["bitfinex","SOLUSD",1746780754431,5.9873069,167.02,166.98,29.92316522]
["bitfinex","SOLUSD",1746780754634,5.98703338,167.03,167.0,29.92316522]
["bitfinex","SOLUSD",1746780754823,5.98587333,167.06,167.02,29.92316522]
["bitfinex","SOLUSD",1746780755019,5.98587333,167.06,167.05,29.92316522]
["bitfinex","SOLUSD",1746780755227,5.98479861,167.09,167.05,29.92316522]
["bitfinex","SOLUSD",1746780755725,5.98479861,167.09,167.07,29.92316522]
["bitfinex","SOLUSD",1746780756145,5.98479861,167.09,167.05,29.92316522]
["bitfinex","SOLUSD",1746780756850,5.98408234,167.11,167.08,29.92316522]
["bitfinex","SOLUSD",1746780757365,5.98408234,167.11,167.1,29.92316522]
["bitfinex","SOLUSD",1746780757649,5.98229241,167.16,167.1,29.92316522]
["bitfinex","SOLUSD",1746780757858,5.98229241,167.16,167.13,29.92316522]
["bitfinex","SOLUSD",1746780758152,5.98229241,167.16,167.14,29.92316522]
["bitfinex","SOLUSD",1746780758946,5.98229241,167.16,167.12,29.92316522]
["bitfinex","SOLUSD",1746780759152,29.92316522,167.14,167.1,26.0]
["bitfinex","SOLUSD",1746780759326,29.92316522,167.14,167.12,26.0]
["bitfinex","SOLUSD",1746780759517,20.93802344,167.16,167.12,26.0]
["bitfinex","SOLUSD",1746780759721,29.92316522,167.15,167.12,26.0]
["bitfinex","SOLUSD",1746780759953,29.92316522,167.15,167.1,29.92316522]
["bitfinex","SOLUSD",1746780760150,14.95573103,167.16,167.12,26.0]
["bitfinex","SOLUSD",1746780760355,29.92316522,167.14,167.07,26.0]
["bitfinex","SOLUSD",1746780760567,29.92316522,167.13,167.11,26.0]
["bitfinex","SOLUSD",1746780760740,29.92316522,167.12,167.06,29.92316522]
["bitfinex","SOLUSD",1746780760921,29.92316522,167.08,166.99,12.07432887]
["bitfinex","SOLUSD",1746780761122,166.32316522,167.07,167.02,29.92316522]
["bitfinex","SOLUSD",1746780761423,166.32316522,167.06,166.96,254.24316522]
["bitfinex","SOLUSD",1746780761628,35.90975525,167.04,166.96,224.32]
["bitfinex","SOLUSD",1746780761829,20.95306512,167.04,166.96,224.32]
["bitfinex","SOLUSD",1746780762028,20.95306512,167.04,167.01,26.0]
["bitfinex","SOLUSD",1746780762237,29.92316522,167.03,167.01,26.0]
["bitfinex","SOLUSD",1746780762437,20.95306512,167.04,167.01,26.0]
["bitfinex","SOLUSD",1746780762637,20.95306512,167.04,166.98,29.92316522]
["bitfinex","SOLUSD",1746780762638,29.92316522,167.03,166.98,29.92316522]
["bitfinex","SOLUSD",1746780763157,29.92316522,167.03,166.99,26.0]
["bitfinex","SOLUSD",1746780763339,20.95306512,167.04,166.96,224.32]
["bitfinex","SOLUSD",1746780763540,29.92316522,167.01,166.96,254.24316522]
["bitfinex","SOLUSD",1746780763750,5.98802395,167.0,166.96,254.24316522]
["bitfinex","SOLUSD",1746780764257,5.98802395,167.0,166.99,26.0]
["bitfinex","SOLUSD",1746780764736,5.98694845,167.03,166.97,29.92316522]
["bitfinex","SOLUSD",1746780764938,35.91011367,167.03,166.98,29.92316522]
["bitfinex","SOLUSD",1746780765157,35.91011367,167.03,166.98,55.92316522]
["bitfinex","SOLUSD",1746780765360,142.38654129,167.05,166.98,26.0]
["bitfinex","SOLUSD",1746780765655,142.38654129,167.05,167.0,29.92316522]
["bitfinex","SOLUSD",1746780765841,172.30970651,167.05,167.0,29.92316522]
["bitfinex","SOLUSD",1746780766044,142.38654129,167.05,167.01,29.92316522]
["bitfinex","SOLUSD",1746780766561,172.30970651,167.05,167.0,29.92316522]
["bitfinex","SOLUSD",1746780766863,172.30970651,167.05,166.98,26.0]
["bitfinex","SOLUSD",1746780767068,172.30970651,167.05,167.0,29.92316522]
["bitfinex","SOLUSD",1746780767436,142.38654129,167.05,167.0,29.92316522]
["bitfinex","SOLUSD",1746780767655,172.30970651,167.05,167.0,29.92316522]
["bitfinex","SOLUSD",1746780767845,172.30970651,167.05,166.98,26.0]
["bitfinex","SOLUSD",1746780768169,142.38654129,167.05,167.0,29.92316522]
["bitfinex","SOLUSD",1746780768359,136.4,167.04,167.03,29.92316522]
["bitfinex","SOLUSD",1746780768544,136.4,167.04,167.01,29.92316522]
["bitfinex","SOLUSD",1746780769145,166.32316522,167.04,167.0,26.0]
["bitfinex","SOLUSD",1746780769341,29.92316522,167.02,167.0,26.0]
["bitfinex","SOLUSD",1746780769573,136.4,167.03,166.96,29.92316522]
["bitfinex","SOLUSD",1746780769574,29.92316522,167.01,166.96,29.92316522]
["bitfinex","SOLUSD",1746780769748,136.4,167.0,166.97,26.0]
["bitfinex","SOLUSD",1746780769956,142.38818846,167.0,166.97,26.0]
["bitfinex","SOLUSD",1746780770149,142.38818846,167.0,166.96,26.0]
["bitfinex","SOLUSD",1746780770464,142.38818846,167.0,166.97,29.92316522]
["bitfinex","SOLUSD",1746780770765,142.38818846,167.0,166.96,26.0]
["bitfinex","SOLUSD",1746780770971,142.38818846,167.0,166.97,29.92316522]
["bitfinex","SOLUSD",1746780771176,136.4,166.99,166.92,26.0]
["bitfinex","SOLUSD",1746780771384,136.4,166.98,166.96,29.92316522]
["bitfinex","SOLUSD",1746780771545,136.4,166.98,166.97,55.92316522]
["bitfinex","SOLUSD",1746780771949,136.4,166.98,166.97,26.0]
["bitfinex","SOLUSD",1746780772150,136.4,166.98,166.97,55.92316522]
["bitfinex","SOLUSD",1746780772362,136.4,166.98,166.97,26.0]
["bitfinex","SOLUSD",1746780772861,142.38874116,166.98,166.95,55.92316522]
["bitfinex","SOLUSD",1746780773059,184.97281408,166.97,166.86,1.5714]
["bitfinex","SOLUSD",1746780773269,136.4,166.96,166.86,7.56435782]
["bitfinex","SOLUSD",1746780773485,136.4,166.95,166.9,29.92316522]
["bitfinex","SOLUSD",1746780773813,136.4,166.94,166.9,29.92316522]
["bitfinex","SOLUSD",1746780773946,29.92316522,166.93,166.85,6.4566]
["bitfinex","SOLUSD",1746780774146,136.4,166.92,166.89,29.92316522]
["bitfinex","SOLUSD",1746780774342,136.4,166.91,166.82,224.24]
["bitfinex","SOLUSD",1746780774556,142.5778,166.93,166.86,26.0]
["bitfinex","SOLUSD",1746780774769,18.64964886,166.91,166.85,29.92316522]
["bitfinex","SOLUSD",1746780774978,48.57281408,166.91,166.86,29.92316522]
["bitfinex","SOLUSD",1746780775464,136.4,166.92,166.87,29.92316522]
["bitfinex","SOLUSD",1746780775769,136.4,166.92,166.9,29.92316522]
["bitfinex","SOLUSD",1746780775984,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780776155,136.4,166.91,166.87,5.99261708]
["bitfinex","SOLUSD",1746780776354,136.4,166.91,166.9,26.0]
["bitfinex","SOLUSD",1746780776563,136.4,166.91,166.9,55.92316522]
["bitfinex","SOLUSD",1746780776961,48.57281408,166.96,166.9,55.92316522]
["bitfinex","SOLUSD",1746780777167,136.4,166.95,166.93,55.92316522]
["bitfinex","SOLUSD",1746780777360,136.4,166.95,166.94,29.92316522]
["bitfinex","SOLUSD",1746780777672,18.64964886,167.0,166.94,29.92316522]
["bitfinex","SOLUSD",1746780777983,18.64964886,166.98,166.93,26.0]
["bitfinex","SOLUSD",1746780778151,18.64964886,166.95,166.91,29.92316522]
["bitfinex","SOLUSD",1746780778483,18.64964886,166.96,166.9,29.92316522]
["bitfinex","SOLUSD",1746780778679,29.92316522,166.94,166.9,29.92316522]
["bitfinex","SOLUSD",1746780778982,18.79181043,166.99,166.9,29.92316522]
["bitfinex","SOLUSD",1746780779152,48.57281408,166.94,166.87,26.0]
["bitfinex","SOLUSD",1746780779353,18.64964886,166.94,166.89,29.92316522]
["bitfinex","SOLUSD",1746780779554,18.64964886,166.94,166.9,29.92316522]
["bitfinex","SOLUSD",1746780779555,29.92316522,166.94,166.9,29.92316522]
["bitfinex","SOLUSD",1746780780060,5.99053495,166.93,166.9,29.92316522]
["bitfinex","SOLUSD",1746780780254,5.99021463,166.94,166.91,29.92316522]
["bitfinex","SOLUSD",1746780780876,24.63986349,166.94,166.9,29.92316522]
["bitfinex","SOLUSD",1746780781051,5.99021463,166.94,166.92,29.92316522]
["bitfinex","SOLUSD",1746780781253,5.99021463,166.94,166.91,29.92316522]
["bitfinex","SOLUSD",1746780781459,5.99021463,166.94,166.92,29.92316522]
["bitfinex","SOLUSD",1746780781848,5.98964669,166.96,166.93,29.92316522]
["bitfinex","SOLUSD",1746780782047,5.98874116,166.98,166.94,29.92316522]
["bitfinex","SOLUSD",1746780782276,136.4,166.97,166.94,29.92316522]
["bitfinex","SOLUSD",1746780782573,136.4,166.97,166.89,26.0]
["bitfinex","SOLUSD",1746780782767,136.4,166.96,166.93,29.92316522]
["bitfinex","SOLUSD",1746780782973,136.4,166.95,166.89,26.0]
["bitfinex","SOLUSD",1746780783180,136.4,166.94,166.91,29.92316522]
["bitfinex","SOLUSD",1746780783753,136.4,166.94,166.9,29.92316522]
["bitfinex","SOLUSD",1746780784071,136.4,166.94,166.92,29.92316522]
["bitfinex","SOLUSD",1746780784259,142.39019647,166.94,166.92,29.92316522]
["bitfinex","SOLUSD",1746780785580,142.39019647,166.94,166.93,29.92316522]
["bitfinex","SOLUSD",1746780785581,136.4,166.94,166.93,29.92316522]
["bitfinex","SOLUSD",1746780785773,5.98874116,166.98,166.93,29.92316522]
["bitfinex","SOLUSD",1746780785975,5.98874116,166.98,166.94,29.92316522]
["bitfinex","SOLUSD",1746780786959,5.98874116,166.98,166.96,29.92316522]
["bitfinex","SOLUSD",1746780787286,5.98874116,166.98,166.89,26.0]
["bitfinex","SOLUSD",1746780787488,35.91190638,166.98,166.89,26.0]
["bitfinex","SOLUSD",1746780788078,5.98874116,166.98,166.95,29.92316522]
["bitfinex","SOLUSD",1746780788478,5.98848989,166.99,166.95,29.92316522]
["bitfinex","SOLUSD",1746780788655,5.98848989,166.99,166.96,29.92316522]
["bitfinex","SOLUSD",1746780788856,18.64964886,167.0,166.98,29.92316522]
["bitfinex","SOLUSD",1746780788857,5.98810035,167.0,166.98,29.92316522]
["bitfinex","SOLUSD",1746780789283,48.57281408,166.99,166.92,26.0]
["bitfinex","SOLUSD",1746780789483,29.92316522,166.96,166.91,55.92316522]
["bitfinex","SOLUSD",1746780789683,29.92316522,166.95,166.89,26.0]
["bitfinex","SOLUSD",1746780789987,29.92316522,166.93,166.84,15.08396644]
["bitfinex","SOLUSD",1746780790162,136.4,166.92,166.84,15.08396644]
["bitfinex","SOLUSD",1746780790483,5.99125277,166.91,166.89,29.92316522]
["bitfinex","SOLUSD",1746780790660,136.4,166.9,166.89,29.92316522]
["bitfinex","SOLUSD",1746780790859,50.89254991,166.91,166.82,224.24]
["bitfinex","SOLUSD",1746780791066,136.4,166.89,166.86,29.92316522]
["bitfinex","SOLUSD",1746780791387,166.32316522,166.89,166.83,26.0]
["bitfinex","SOLUSD",1746780791562,166.32316522,166.89,166.84,29.92316522]
["bitfinex","SOLUSD",1746780791867,136.4,166.89,166.83,26.0]
["bitfinex","SOLUSD",1746780792073,29.92316522,166.86,166.82,224.24]
["bitfinex","SOLUSD",1746780792277,136.4,166.89,166.82,224.24]
["bitfinex","SOLUSD",1746780792278,20.97315435,166.88,166.82,254.16316522]
["bitfinex","SOLUSD",1746780792486,29.92316522,166.87,166.82,224.24]
["bitfinex","SOLUSD",1746780792681,29.92316522,166.87,166.82,254.16316522]
["bitfinex","SOLUSD",1746780792859,20.97315435,166.88,166.82,224.24]
["bitfinex","SOLUSD",1746780793055,29.92316522,166.87,166.81,26.0]
["bitfinex","SOLUSD",1746780793298,20.97315435,166.88,166.82,29.92316522]
["bitfinex","SOLUSD",1746780793299,29.92316522,166.86,166.82,29.92316522]
["bitfinex","SOLUSD",1746780793465,29.92316522,166.86,166.81,29.92316522]
["bitfinex","SOLUSD",1746780793663,29.92316522,166.85,166.76,12.462626]
["bitfinex","SOLUSD",1746780793880,29.92316522,166.85,166.8,29.92316522]
["bitfinex","SOLUSD",1746780794064,20.97315435,166.88,166.78,4.78957315]
["bitfinex","SOLUSD",1746780794288,20.97315435,166.88,166.82,29.92316522]
["bitfinex","SOLUSD",1746780794585,29.92316522,166.87,166.82,29.92316522]
["bitfinex","SOLUSD",1746780794790,20.97315435,166.88,166.8,26.0]
["bitfinex","SOLUSD",1746780794999,20.97315435,166.88,166.84,29.92316522]
["bitfinex","SOLUSD",1746780795288,142.39205261,166.89,166.84,26.0]
["bitfinex","SOLUSD",1746780795460,142.39205261,166.89,166.82,26.0]
["bitfinex","SOLUSD",1746780795663,187.29514472,166.89,166.82,26.0]
["bitfinex","SOLUSD",1746780795865,157.3719795,166.89,166.85,29.92316522]
["bitfinex","SOLUSD",1746780796178,187.29514472,166.89,166.85,29.92316522]
["bitfinex","SOLUSD",1746780796373,5.99168484,166.9,166.87,29.92316522]
["bitfinex","SOLUSD",1746780796558,5.99017611,166.94,166.89,29.92316522]
["bitfinex","SOLUSD",1746780796763,137.9369,166.95,166.92,29.92316522]
["bitfinex","SOLUSD",1746780796980,136.4,166.95,166.92,29.92316522]
["bitfinex","SOLUSD",1746780797184,1.5071,166.99,166.94,29.92316522]
["bitfinex","SOLUSD",1746780797390,31.43026522,166.99,166.94,29.92316522]
["bitfinex","SOLUSD",1746780797771,1.5071,166.99,166.95,29.92316522]
["bitfinex","SOLUSD",1746780798289,5.98881297,166.98,166.94,29.92316522]
["bitfinex","SOLUSD",1746780798796,5.98837049,167.0,166.97,29.92316522]
["bitfinex","SOLUSD",1746780799187,7.61908405,167.03,166.98,29.92316522]
["bitfinex","SOLUSD",1746780799364,5.98662736,167.04,167.01,29.92316522]
["bitfinex","SOLUSD",1746780799783,6.0707,167.1,166.98,0.14216157]
["bitfinex","SOLUSD",1746780799967,29.92316522,167.09,166.98,0.14216157]
["bitfinex","SOLUSD",1746780800166,5.98479861,167.09,166.98,0.14216157]
["bitfinex","SOLUSD",1746780800591,29.92316522,167.08,167.03,29.92316522]
["bitfinex","SOLUSD",1746780800778,20.94679513,167.09,166.97,26.0]
["bitfinex","SOLUSD",1746780800980,29.92316522,167.06,166.97,26.14216157]
["bitfinex","SOLUSD",1746780801168,20.94679513,167.09,166.97,26.14216157]
["bitfinex","SOLUSD",1746780801169,20.94679513,167.09,167.03,29.92316522]
["bitfinex","SOLUSD",1746780801370,29.92316522,167.07,167.02,29.92316522]
["bitfinex","SOLUSD",1746780801666,29.92316522,167.06,167.01,29.92316522]
["bitfinex","SOLUSD",1746780801899,20.94679513,167.09,167.01,29.92316522]
["bitfinex","SOLUSD",1746780802067,29.92316522,167.06,167.01,29.92316522]
["bitfinex","SOLUSD",1746780802262,5.98623166,167.05,167.01,29.92316522]
["bitfinex","SOLUSD",1746780802470,5.98623166,167.05,166.96,29.92316522]
["bitfinex","SOLUSD",1746780802801,29.92316522,167.01,166.96,26.0]
["bitfinex","SOLUSD",1746780802986,29.92316522,167.01,166.91,9.47983374]
["bitfinex","SOLUSD",1746780802987,0.14216157,167.04,166.95,29.92316522]
["bitfinex","SOLUSD",1746780803169,29.92316522,166.98,166.93,29.92316522]
["bitfinex","SOLUSD",1746780803503,1.6217,167.03,166.86,1.5337]
["bitfinex","SOLUSD",1746780803504,29.92316522,166.95,166.86,1.5337]
["bitfinex","SOLUSD",1746780803685,6.2223,167.0,166.88,26.0]
["bitfinex","SOLUSD",1746780804003,29.92316522,166.96,166.91,55.92316522]
["bitfinex","SOLUSD",1746780804176,29.92316522,166.96,166.91,26.0]
["bitfinex","SOLUSD",1746780804369,5.99017611,166.94,166.91,26.0]
["bitfinex","SOLUSD",1746780804569,5.99017611,166.94,166.91,55.92316522]
["bitfinex","SOLUSD",1746780804880,5.99017611,166.94,166.92,29.92316522]
["bitfinex","SOLUSD",1746780805289,5.99017611,166.94,166.93,29.92316522]
["bitfinex","SOLUSD",1746780805672,5.99017611,166.94,166.89,26.0]
["bitfinex","SOLUSD",1746780805903,5.99017611,166.94,166.86,1.5337]
["bitfinex","SOLUSD",1746780806094,29.92316522,166.93,166.88,29.92316522]
["bitfinex","SOLUSD",1746780806400,29.92316522,166.89,166.84,29.92316522]
["bitfinex","SOLUSD",1746780806698,1.5946,166.93,166.83,29.92316522]
["bitfinex","SOLUSD",1746780806898,1.5946,166.93,166.85,29.92316522]
["bitfinex","SOLUSD",1746780807611,29.92316522,166.91,166.8,42.46054054]
["bitfinex","SOLUSD",1746780807816,1.5946,166.93,166.8,6.5423]
["bitfinex","SOLUSD",1746780807989,29.92316522,166.9,166.83,26.0]
["bitfinex","SOLUSD",1746780808189,29.92316522,166.89,166.84,29.92316522]
["bitfinex","SOLUSD",1746780808408,5.99268891,166.87,166.8,6.5423]
["bitfinex","SOLUSD",1746780808590,5.99268891,166.87,166.83,29.92316522]
["bitfinex","SOLUSD",1746780808791,5.99268891,166.87,166.82,26.0]
["bitfinex","SOLUSD",1746780809006,5.9923744,166.88,166.84,29.92316522]
["bitfinex","SOLUSD",1746780809588,5.99201463,166.89,166.85,29.92316522]
["bitfinex","SOLUSD",1746780809799,1.5946,166.93,166.83,26.0]
["bitfinex","SOLUSD",1746780809800,5.99156269,166.91,166.87,29.92316522]
["bitfinex","SOLUSD",1746780809990,6.0403,166.94,166.89,29.92316522]
["bitfinex","SOLUSD",1746780810208,5.9905659,166.93,166.89,29.92316522]
["bitfinex","SOLUSD",1746780810593,35.91373112,166.93,166.85,5.99335425]
["bitfinex","SOLUSD",1746780810819,35.91373112,166.93,166.88,29.92316522]
["bitfinex","SOLUSD",1746780811341,5.9905659,166.93,166.88,29.92316522]
["bitfinex","SOLUSD",1746780811621,5.9905659,166.93,166.84,26.0]
["bitfinex","SOLUSD",1746780811793,35.91373112,166.93,166.88,29.92316522]
["bitfinex","SOLUSD",1746780812604,5.9905659,166.93,166.89,29.92316522]
["bitfinex","SOLUSD",1746780812824,136.4,166.92,166.91,29.92316522]
["bitfinex","SOLUSD",1746780813189,136.4,166.95,166.91,29.92316522]
["bitfinex","SOLUSD",1746780813382,136.4,166.95,166.94,29.92316522]
["bitfinex","SOLUSD",1746780813787,1.0,166.96,166.9,26.0]
["bitfinex","SOLUSD",1746780814086,1.0,166.96,166.95,59.98849201]
["bitfinex","SOLUSD",1746780814487,1.0,166.96,166.95,65.97830932]
["bitfinex","SOLUSD",1746780815286,1.0,166.96,166.95,36.0551441]
["bitfinex","SOLUSD",1746780816098,1.0,166.96,166.95,29.92316522]
["bitfinex","SOLUSD",1746780817293,1.0,166.96,166.93,26.0]
["bitfinex","SOLUSD",1746780817493,1.0,166.96,166.95,29.92316522]
["bitfinex","SOLUSD",1746780818512,1.0,166.96,166.92,26.0]
["bitfinex","SOLUSD",1746780819096,6.98962885,166.96,166.94,29.92316522]
["bitfinex","SOLUSD",1746780819421,6.98962885,166.96,166.87,230.33260332]
["bitfinex","SOLUSD",1746780819723,136.4,166.95,166.91,29.92316522]
["bitfinex","SOLUSD",1746780819890,29.92316522,166.92,166.8,6.4996]
["bitfinex","SOLUSD",1746780820090,29.92316522,166.89,166.8,36.42276522]
["bitfinex","SOLUSD",1746780820292,136.4,166.91,166.8,12.49474265]
["bitfinex","SOLUSD",1746780820503,29.92316522,166.88,166.83,26.0]
["bitfinex","SOLUSD",1746780820705,5.99304806,166.86,166.83,55.92316522]
["bitfinex","SOLUSD",1746780821095,5.99304806,166.86,166.84,29.92316522]
["bitfinex","SOLUSD",1746780821298,5.99304806,166.86,166.8,29.92316522]
["bitfinex","SOLUSD",1746780821596,136.4,166.87,166.83,29.92316522]
["bitfinex","SOLUSD",1746780822502,136.4,166.87,166.81,26.0]
["bitfinex","SOLUSD",1746780822826,136.4,166.87,166.85,29.92316522]
["bitfinex","SOLUSD",1746780824003,136.4,166.87,166.86,29.92316522]
["bitfinex","SOLUSD",1746780825012,136.4,166.87,166.86,61.91621328]
["bitfinex","SOLUSD",1746780825327,136.4,166.93,166.86,61.91621328]
["bitfinex","SOLUSD",1746780825624,166.32316522,166.94,166.89,29.92316522]
["bitfinex","SOLUSD",1746780826021,142.39019493,166.94,166.91,29.92316522]
["bitfinex","SOLUSD",1746780826225,136.4,166.93,166.91,29.92316522]
["bitfinex","SOLUSD",1746780826518,136.4,166.93,166.89,29.92316522]
["bitfinex","SOLUSD",1746780826714,5.99089384,166.92,166.88,26.0]
["bitfinex","SOLUSD",1746780826925,5.99089384,166.92,166.89,29.92316522]
["bitfinex","SOLUSD",1746780827095,5.99089384,166.92,166.88,26.0]
["bitfinex","SOLUSD",1746780827296,5.99089384,166.92,166.9,29.92316522]
["bitfinex","SOLUSD",1746780827492,142.39058785,166.93,166.9,29.92316522]
["bitfinex","SOLUSD",1746780827733,142.39058785,166.93,166.86,5.99298769]
["bitfinex","SOLUSD",1746780827893,136.4,166.92,166.9,29.92316522]
["bitfinex","SOLUSD",1746780828098,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780828612,136.4,166.91,166.87,26.0]
["bitfinex","SOLUSD",1746780828828,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780829128,142.39125277,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780829305,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780829622,136.4,166.91,166.88,26.0]
["bitfinex","SOLUSD",1746780829810,142.39125277,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780830014,142.39125277,166.91,166.88,26.0]
["bitfinex","SOLUSD",1746780830517,136.4,166.91,166.88,26.0]
["bitfinex","SOLUSD",1746780830698,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780830899,142.39125277,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780831097,5.99125277,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780831313,35.91334133,166.94,166.89,29.92316522]
["bitfinex","SOLUSD",1746780831522,5.99017611,166.94,166.9,29.92316522]
["bitfinex","SOLUSD",1746780832035,29.92316522,166.91,166.84,26.0]
["bitfinex","SOLUSD",1746780832208,29.92316522,166.89,166.8,35.9182715]
["bitfinex","SOLUSD",1746780832524,136.4,166.88,166.87,29.92316522]
["bitfinex","SOLUSD",1746780833249,142.39251967,166.88,166.83,26.0]
["bitfinex","SOLUSD",1746780833410,136.4,166.87,166.84,29.92316522]
["bitfinex","SOLUSD",1746780834031,136.4,166.87,166.85,29.92316522]
["bitfinex","SOLUSD",1746780834202,136.4,166.87,166.86,29.92316522]
["bitfinex","SOLUSD",1746780835503,136.4,166.87,166.86,35.91621328]
["bitfinex","SOLUSD",1746780835801,136.4,166.87,166.86,29.92316522]
["bitfinex","SOLUSD",1746780836323,14.97518063,166.95,166.86,36.05817552]
["bitfinex","SOLUSD",1746780836324,136.4,166.92,166.86,36.05817552]
["bitfinex","SOLUSD",1746780836519,136.4,166.91,166.89,29.92316522]
["bitfinex","SOLUSD",1746780837227,142.39134123,166.91,166.88,29.92316522]
["bitfinex","SOLUSD",1746780837402,142.39134123,166.91,166.87,26.0]
["bitfinex","SOLUSD",1746780837745,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780838523,136.4,166.91,166.87,26.0]
["bitfinex","SOLUSD",1746780838831,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780839032,136.4,166.91,166.87,31.99258726]
["bitfinex","SOLUSD",1746780839435,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780839643,136.4,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1746780839843,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780840141,136.4,166.91,166.9,26.0]
["bitfinex","SOLUSD",1746780840522,136.4,166.91,166.9,55.92316522]
["bitfinex","SOLUSD",1746780840713,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780841108,136.4,166.91,166.87,0.14216157]
["bitfinex","SOLUSD",1746780841639,136.4,166.91,166.9,29.92316522]
["bitfinex","SOLUSD",1746780841941,136.4,166.9,166.87,29.92316522]
["bitfinex","SOLUSD",1746780842311,136.4,166.9,166.89,29.92316522]
["bitfinex","SOLUSD",1746780842515,136.4,166.9,166.82,5.9944145]
["bitfinex","SOLUSD",1746780842728,136.4,166.89,166.87,29.92316522]
["bitfinex","SOLUSD",1746780842934,136.4,166.88,166.85,26.0]
["bitfinex","SOLUSD",1746780843247,136.4,166.88,166.87,29.92316522]
["bitfinex","SOLUSD",1746780843610,136.4,166.88,166.87,26.0]
["bitfinex","SOLUSD",1746780843816,136.4,166.88,166.85,26.0]
["bitfinex","SOLUSD",1746780843817,142.39232981,166.88,166.85,26.0]
["bitfinex","SOLUSD",1746780844117,142.39232981,166.88,166.83,0.14216157]
["bitfinex","SOLUSD",1746780844533,142.39232981,166.88,166.85,29.92316522]
["bitfinex","SOLUSD",1746780844708,142.39232981,166.88,166.84,29.92316522]
["bitfinex","SOLUSD",1746780844906,166.32316522,166.87,166.77,238.70243374]
["bitfinex","SOLUSD",1746780845153,29.92316522,166.83,166.77,224.38]
["bitfinex","SOLUSD",1746780845447,5.99340725,166.85,166.78,26.0]
["bitfinex","SOLUSD",1746780845610,29.92316522,166.83,166.78,26.0]
["bitfinex","SOLUSD",1746780845911,20.97692538,166.85,166.79,29.92316522]
["bitfinex","SOLUSD",1746780846105,20.97692538,166.85,166.77,224.38]
["bitfinex","SOLUSD",1746780846545,5.99340725,166.85,166.83,29.92316522]
["bitfinex","SOLUSD",1746780846733,136.4,166.84,166.8,55.92316522]
["bitfinex","SOLUSD",1746780847040,136.4,166.84,166.83,29.92316522]
["bitfinex","SOLUSD",1746780847258,136.4,166.84,166.8,26.0]
["bitfinex","SOLUSD",1746780847536,136.4,166.83,166.8,26.0]
["bitfinex","SOLUSD",1746780847919,136.4,166.83,166.81,29.92316522]
["bitfinex","SOLUSD",1746780848128,136.4,166.83,166.8,31.99509808]
["bitfinex","SOLUSD",1746780848326,136.4,166.83,166.82,29.92316522]
["bitfinex","SOLUSD",1746780849008,136.4,166.83,166.82,6.13664664]
["bitfinex","SOLUSD",1746780849324,136.4,166.83,166.82,56.06532679]
["bitfinex","SOLUSD",1746780850134,136.4,166.83,166.82,26.0]
["bitfinex","SOLUSD",1746780850339,136.4,166.83,166.82,55.92316522]
["bitfinex","SOLUSD",1746780850510,136.4,166.83,166.77,224.38]
["bitfinex","SOLUSD",1746780850706,142.39420756,166.83,166.81,29.92316522]
["bitfinex","SOLUSD",1746780850907,136.4,166.82,166.77,224.38]
["bitfinex","SOLUSD",1746780851234,172.31835544,166.81,166.74,5.99704426]
["bitfinex","SOLUSD",1746780851414,29.92316522,166.79,166.71,5.998431]
["bitfinex","SOLUSD",1746780851609,29.92316522,166.77,166.69,5.99916011]
["bitfinex","SOLUSD",1746780851841,136.4,166.78,166.73,26.0]
["bitfinex","SOLUSD",1746780852126,20.26332348,166.77,166.73,26.0]
["bitfinex","SOLUSD",1746780852442,20.26332348,166.77,166.72,26.0]
["bitfinex","SOLUSD",1746780852443,136.4,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746780852741,136.4,166.76,166.67,5.99983605]
["bitfinex","SOLUSD",1746780853036,136.4,166.75,166.73,20.26332348]
["bitfinex","SOLUSD",1746780853247,136.4,166.75,166.7,26.0]
["bitfinex","SOLUSD",1746780853248,136.4,166.74,166.71,5.99836897]
["bitfinex","SOLUSD",1746780853412,136.4,166.74,166.7,0.14216157]
["bitfinex","SOLUSD",1746780853722,136.4,166.74,166.72,29.93228203]
["bitfinex","SOLUSD",1746780853925,136.4,166.74,166.69,5.99916011]
["bitfinex","SOLUSD",1746780853926,136.4,166.74,166.73,29.93228203]
["bitfinex","SOLUSD",1746780855129,136.4,166.74,166.73,35.93000289]
["bitfinex","SOLUSD",1746780856134,136.4,166.74,166.73,29.93228203]
["bitfinex","SOLUSD",1746780856360,136.4,166.74,166.72,26.0]
["bitfinex","SOLUSD",1746780856523,136.4,166.74,166.72,31.99794336]
["bitfinex","SOLUSD",1746780856719,136.4,166.74,166.73,29.93228203]
["bitfinex","SOLUSD",1746780857028,136.4,166.81,166.74,0.14216157]
["bitfinex","SOLUSD",1746780857229,136.4,166.81,166.79,29.93228203]
["bitfinex","SOLUSD",1746780857438,7.7706,166.82,166.77,0.14216157]
["bitfinex","SOLUSD",1746780857615,7.7706,166.82,166.8,29.93228203]
["bitfinex","SOLUSD",1746780858140,7.7706,166.82,166.76,26.0]
["bitfinex","SOLUSD",1746780858447,7.7706,166.82,166.78,26.0]
["bitfinex","SOLUSD",1746780858624,5.99311876,166.86,166.81,29.93228203]
["bitfinex","SOLUSD",1746780859115,150.28584077,166.87,166.81,29.93228203]
["bitfinex","SOLUSD",1746780859315,29.93228203,166.86,166.78,31.99583537]
["bitfinex","SOLUSD",1746780859512,150.28584077,166.87,166.81,29.93228203]
["bitfinex","SOLUSD",1746780859725,29.93228203,166.86,166.78,31.99583537]
["bitfinex","SOLUSD",1746780860223,150.28584077,166.87,166.82,29.93228203]
["bitfinex","SOLUSD",1746780860527,29.93228203,166.86,166.81,29.93228203]
["bitfinex","SOLUSD",1746780860833,144.2931,166.87,166.84,29.93228203]
["bitfinex","SOLUSD",1746780861246,138.0073,166.87,166.85,29.93228203]
["bitfinex","SOLUSD",1746780861419,37.95728203,166.91,166.86,29.93228203]
["bitfinex","SOLUSD",1746780861621,8.025,166.91,166.86,29.93228203]
["bitfinex","SOLUSD",1746780861824,8.025,166.91,166.83,26.0]
["bitfinex","SOLUSD",1746780861825,29.93228203,166.9,166.83,26.0]
["bitfinex","SOLUSD",1746780862029,29.93228203,166.9,166.85,29.93228203]
["bitfinex","SOLUSD",1746780862340,14.01625277,166.91,166.85,29.93228203]
["bitfinex","SOLUSD",1746780862523,136.4,166.9,166.86,29.93228203]
["bitfinex","SOLUSD",1746780862850,136.4,166.9,166.83,31.99392838]
["bitfinex","SOLUSD",1746780863152,136.4,166.9,166.87,29.93228203]
["bitfinex","SOLUSD",1746780863749,136.4,166.9,166.83,26.0]
["bitfinex","SOLUSD",1746780863954,166.33228203,166.89,166.83,26.0]
["bitfinex","SOLUSD",1746780864251,136.4,166.88,166.83,26.0]
["bitfinex","SOLUSD",1746780864427,136.4,166.88,166.83,29.93228203]
["bitfinex","SOLUSD",1746780864846,166.33228203,166.88,166.83,29.93228203]
["bitfinex","SOLUSD",1746780865146,136.4,166.87,166.74,35.2190659]
["bitfinex","SOLUSD",1746780865347,20.97065172,166.9,166.75,24.64665035]
["bitfinex","SOLUSD",1746780865348,136.4,166.86,166.75,24.64665035]
["bitfinex","SOLUSD",1746780865648,5.99376648,166.84,166.8,29.93228203]
["bitfinex","SOLUSD",1746780865848,5.99376648,166.84,166.79,26.0]
["bitfinex","SOLUSD",1746780866055,136.4,166.83,166.8,29.93228203]
["bitfinex","SOLUSD",1746780866346,136.4,166.82,166.8,29.93228203]
["bitfinex","SOLUSD",1746780866548,136.4,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746780866749,136.4,166.82,166.81,55.93228203]
["bitfinex","SOLUSD",1746780866948,136.4,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746780867450,136.4,166.82,166.81,29.93228203]
["bitfinex","SOLUSD",1746780867648,136.4,166.82,166.81,55.93228203]
["bitfinex","SOLUSD",1746780867859,136.4,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746780868159,142.39448507,166.82,166.81,55.93228203]
["bitfinex","SOLUSD",1746780868360,136.4,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746780868522,142.39448507,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746780868722,5.99448507,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746780868953,5.99448507,166.82,166.75,5.99668806]
["bitfinex","SOLUSD",1746780869143,136.4,166.81,166.79,29.93228203]
["bitfinex","SOLUSD",1746780869346,136.4,166.81,166.8,29.93228203]
["bitfinex","SOLUSD",1746780869963,136.4,166.81,166.8,35.92748586]
["bitfinex","SOLUSD",1746780870126,1.0,166.82,166.8,65.85976789]
["bitfinex","SOLUSD",1746780870329,1.0,166.82,166.8,5.99520383]
["bitfinex","SOLUSD",1746780870531,1.0,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746780870750,1.0,166.82,166.81,55.93228203]
["bitfinex","SOLUSD",1746780871169,1.0,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746780871382,6.99448507,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746780871835,6.99448507,166.82,166.76,5.99656655]
["bitfinex","SOLUSD",1746780872029,6.99448507,166.82,166.75,5.99693538]
["bitfinex","SOLUSD",1746780872231,136.4,166.81,166.78,29.93228203]
["bitfinex","SOLUSD",1746780872658,6.99448507,166.82,166.78,26.0]
["bitfinex","SOLUSD",1746780872828,29.93228203,166.79,166.71,5.9984404]
["bitfinex","SOLUSD",1746780873030,166.33228203,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1746780873364,136.4,166.77,166.73,29.93228203]
["bitfinex","SOLUSD",1746780873547,136.4,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746780873744,136.4,166.76,166.73,29.93228203]
["bitfinex","SOLUSD",1746780874046,142.39667602,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746780874249,142.39667602,166.76,166.66,224.46]
["bitfinex","SOLUSD",1746780874434,136.4,166.75,166.71,26.0]
["bitfinex","SOLUSD",1746780874753,0.14216157,166.81,166.66,245.46080296]
["bitfinex","SOLUSD",1746780874754,136.4,166.74,166.66,245.46080296]
["bitfinex","SOLUSD",1746780874939,136.4,166.74,166.69,26.0]
["bitfinex","SOLUSD",1746780875141,136.4,166.74,166.7,29.93228203]
["bitfinex","SOLUSD",1746780875348,136.4,166.74,166.73,55.93228203]
["bitfinex","SOLUSD",1746780875844,9.0339,166.82,166.73,55.93228203]
["bitfinex","SOLUSD",1746780875845,136.4,166.81,166.74,5.99736116]
["bitfinex","SOLUSD",1746780876048,136.4,166.81,166.77,29.93228203]
["bitfinex","SOLUSD",1746780876252,9.0339,166.82,166.77,26.0]
["bitfinex","SOLUSD",1746780876450,15.02844332,166.82,166.77,26.0]
["bitfinex","SOLUSD",1746780876665,38.96618203,166.82,166.77,55.93228203]
["bitfinex","SOLUSD",1746780876845,9.0339,166.82,166.78,29.93228203]
["bitfinex","SOLUSD",1746780877237,15.02846925,166.82,166.78,29.93228203]
["bitfinex","SOLUSD",1746780877450,9.0339,166.82,166.78,29.93228203]
["bitfinex","SOLUSD",1746780877659,9.0339,166.82,166.77,26.0]
["bitfinex","SOLUSD",1746780878055,9.0339,166.82,166.79,29.93228203]
["bitfinex","SOLUSD",1746780878238,15.02848788,166.82,166.78,29.93228203]
["bitfinex","SOLUSD",1746780878951,9.0339,166.82,166.79,29.93228203]
["bitfinex","SOLUSD",1746780879461,1.0,166.82,166.76,5.99651667]
["bitfinex","SOLUSD",1746780879767,6.99454522,166.82,166.75,31.9969408]
["bitfinex","SOLUSD",1746780880264,6.99454522,166.82,166.78,29.93228203]
["bitfinex","SOLUSD",1746780880765,6.99454522,166.82,166.77,29.93228203]
["bitfinex","SOLUSD",1746780880950,6.99454522,166.82,166.79,29.93228203]
["bitfinex","SOLUSD",1746780881267,6.99454522,166.82,166.78,29.93228203]
["bitfinex","SOLUSD",1746780881566,36.92682725,166.82,166.75,26.0]
["bitfinex","SOLUSD",1746780881741,20.25768618,166.77,166.72,20.25768618]
["bitfinex","SOLUSD",1746780881942,20.25768618,166.74,166.66,224.46]
["bitfinex","SOLUSD",1746780882257,156.65768618,166.73,166.66,224.46]
["bitfinex","SOLUSD",1746780882456,136.4,166.72,166.69,26.0]
["bitfinex","SOLUSD",1746780882644,136.4,166.71,166.69,20.25768618]
["bitfinex","SOLUSD",1746780882848,136.4,166.71,166.69,46.25768618]
["bitfinex","SOLUSD",1746780883056,136.4,166.71,166.69,20.25768618]
["bitfinex","SOLUSD",1746780883545,136.4,166.71,166.7,20.25768618]
["bitfinex","SOLUSD",1746780883863,136.4,166.71,166.7,29.9416589]
["bitfinex","SOLUSD",1746780884070,136.4,166.71,166.69,26.0]
["bitfinex","SOLUSD",1746780884243,136.4,166.71,166.7,29.9416589]
["bitfinex","SOLUSD",1746780884444,136.4,166.71,166.69,26.0]
["bitfinex","SOLUSD",1746780884765,136.4,166.71,166.7,29.9416589]
["bitfinex","SOLUSD",1746780884965,136.4,166.71,166.69,26.0]
["bitfinex","SOLUSD",1746780885264,136.4,166.71,166.7,26.0]
["bitfinex","SOLUSD",1746780885441,136.4,166.71,166.7,55.9416589]
["bitfinex","SOLUSD",1746780885770,136.4,166.71,166.7,26.0]
["bitfinex","SOLUSD",1746780887043,5.9984404,166.71,166.66,224.46]
["bitfinex","SOLUSD",1746780887238,136.4,166.7,166.66,29.9416589]
["bitfinex","SOLUSD",1746780887446,136.4,166.7,166.67,29.9416589]
["bitfinex","SOLUSD",1746780887852,136.4,166.7,166.68,29.9416589]
["bitfinex","SOLUSD",1746780888062,136.4,166.7,166.69,29.9416589]
["bitfinex","SOLUSD",1746780888271,136.4,166.7,166.69,26.0]
["bitfinex","SOLUSD",1746780888773,142.39880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1746780888945,136.4,166.7,166.69,26.0]
["bitfinex","SOLUSD",1746780889982,142.39880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1746780890154,142.39880023,166.7,166.67,26.0]
["bitfinex","SOLUSD",1746780890354,29.9416589,166.68,166.59,7.38532872]
["bitfinex","SOLUSD",1746780890554,29.9416589,166.64,166.59,29.9416589]
["bitfinex","SOLUSD",1746780890761,7.8907,166.69,166.54,224.56]
["bitfinex","SOLUSD",1746780890762,136.4,166.63,166.6,29.9416589]
["bitfinex","SOLUSD",1746780890972,136.4,166.63,166.54,224.56]
["bitfinex","SOLUSD",1746780891170,136.4,166.62,166.59,26.0]
["bitfinex","SOLUSD",1746780891370,29.9416589,166.65,166.59,26.0]
["bitfinex","SOLUSD",1746780891371,136.4,166.61,166.6,29.9416589]
["bitfinex","SOLUSD",1746780891751,136.4,166.61,166.58,6.0028704]
["bitfinex","SOLUSD",1746780892060,136.4,166.61,166.56,6.00375398]
["bitfinex","SOLUSD",1746780892262,136.4,166.6,166.55,6.00409732]
["bitfinex","SOLUSD",1746780892471,136.4,166.59,166.57,29.9416589]
["bitfinex","SOLUSD",1746780893069,136.4,166.59,166.56,29.9416589]
["bitfinex","SOLUSD",1746780893457,136.4,166.59,166.54,230.56445468]
["bitfinex","SOLUSD",1746780893659,136.4,166.58,166.55,29.9416589]
["bitfinex","SOLUSD",1746780893857,136.4,166.57,166.54,224.56]
["bitfinex","SOLUSD",1746780894064,136.4,166.57,166.55,29.9416589]
["bitfinex","SOLUSD",1746780894360,136.4,166.57,166.56,29.9416589]
["bitfinex","SOLUSD",1746780894663,136.4,166.57,166.56,59.8833178]
["bitfinex","SOLUSD",1746780895075,136.4,166.57,166.55,26.0]
["bitfinex","SOLUSD",1746780895481,136.4,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746780895674,136.4,166.57,166.56,35.94550135]
["bitfinex","SOLUSD",1746780895882,6.1083,166.64,166.59,26.0]
["bitfinex","SOLUSD",1746780896066,136.4,166.63,166.59,26.0]
["bitfinex","SOLUSD",1746780896785,136.4,166.63,166.62,29.9416589]
["bitfinex","SOLUSD",1746780897079,136.4,166.63,166.59,26.0]
["bitfinex","SOLUSD",1746780897381,136.4,166.63,166.59,55.9416589]
["bitfinex","SOLUSD",1746780898084,142.40137788,166.63,166.59,26.0]
["bitfinex","SOLUSD",1746780898269,172.34303678,166.63,166.6,26.0]
["bitfinex","SOLUSD",1746780898778,142.40137788,166.63,166.61,26.0]
["bitfinex","SOLUSD",1746780899086,136.4,166.62,166.61,26.0]
["bitfinex","SOLUSD",1746780899385,136.4,166.62,166.59,26.0]
["bitfinex","SOLUSD",1746780899583,29.9416589,166.61,166.53,6.00467765]
["bitfinex","SOLUSD",1746780899782,136.4,166.6,166.53,6.00467765]
["bitfinex","SOLUSD",1746780900092,142.40240403,166.6,166.52,6.00528465]
["bitfinex","SOLUSD",1746780900286,136.4,166.6,166.59,29.9416589]
["bitfinex","SOLUSD",1746780900578,136.4,166.6,166.59,26.0]
["bitfinex","SOLUSD",1746780901075,29.9416589,166.62,166.57,29.9416589]
["bitfinex","SOLUSD",1746780901459,35.94376227,166.61,166.55,26.0]
["bitfinex","SOLUSD",1746780901658,29.9416589,166.57,166.47,8.0747]
["bitfinex","SOLUSD",1746780901858,29.9416589,166.55,166.47,6.00708836]
["bitfinex","SOLUSD",1746780902055,6.00492403,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746780902255,6.00492403,166.53,166.5,29.9416589]
["bitfinex","SOLUSD",1746780902469,35.94586184,166.55,166.48,26.0]
["bitfinex","SOLUSD",1746780902759,6.00420294,166.55,166.5,29.9416589]
["bitfinex","SOLUSD",1746780903057,6.00420294,166.55,166.53,26.0]
["bitfinex","SOLUSD",1746780903058,35.94586184,166.55,166.53,26.0]
["bitfinex","SOLUSD",1746780903275,35.94586184,166.55,166.48,26.0]
["bitfinex","SOLUSD",1746780903276,6.00420294,166.55,166.48,29.9416589]
["bitfinex","SOLUSD",1746780903456,6.00420294,166.55,166.45,6.00781015]
["bitfinex","SOLUSD",1746780903457,29.9416589,166.51,166.42,224.64]
["bitfinex","SOLUSD",1746780903657,29.9416589,166.51,166.42,230.64861881]
["bitfinex","SOLUSD",1746780903965,29.9416589,166.51,166.49,26.0]
["bitfinex","SOLUSD",1746780904172,6.1744,166.52,166.42,230.64861881]
["bitfinex","SOLUSD",1746780904368,29.9416589,166.46,166.39,7.96806326]
["bitfinex","SOLUSD",1746780904567,1.5044,166.5,166.34,15.02886727]
["bitfinex","SOLUSD",1746780904775,29.9416589,166.44,166.39,29.9416589]
["bitfinex","SOLUSD",1746780905092,136.4,166.47,166.34,15.02886727]
["bitfinex","SOLUSD",1746780905291,29.9416589,166.44,166.38,29.9416589]
["bitfinex","SOLUSD",1746780905593,6.00821102,166.44,166.41,26.0]
["bitfinex","SOLUSD",1746780905795,6.00790057,166.45,166.33,7.96806326]
["bitfinex","SOLUSD",1746780906000,136.4,166.44,166.34,28.42656954]
["bitfinex","SOLUSD",1746780906182,136.4,166.44,166.34,36.3946328]
["bitfinex","SOLUSD",1746780906712,136.4,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1746780906896,136.4,166.43,166.4,29.9416589]
["bitfinex","SOLUSD",1746780907273,29.9416589,166.45,166.4,29.9416589]
["bitfinex","SOLUSD",1746780907573,35.94983001,166.44,166.37,32.01045686]
["bitfinex","SOLUSD",1746780908009,29.9416589,166.43,166.38,29.9416589]
["bitfinex","SOLUSD",1746780908193,6.00817111,166.44,166.36,6.01096696]
["bitfinex","SOLUSD",1746780908194,6.00744923,166.46,166.4,29.9416589]
["bitfinex","SOLUSD",1746780908371,142.40709142,166.47,166.41,29.9416589]
["bitfinex","SOLUSD",1746780908578,136.4,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746780909298,136.4,166.47,166.36,21.03861783]
["bitfinex","SOLUSD",1746780909504,136.4,166.47,166.44,29.9416589]
["bitfinex","SOLUSD",1746780909673,136.4,166.47,166.45,29.9416589]
["bitfinex","SOLUSD",1746780909873,136.4,166.47,166.46,29.9416589]
["bitfinex","SOLUSD",1746780910074,136.4,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746780910315,136.4,166.47,166.44,26.0]
["bitfinex","SOLUSD",1746780910810,136.4,166.47,166.45,29.9416589]
["bitfinex","SOLUSD",1746780911211,136.4,166.47,166.44,26.0]
["bitfinex","SOLUSD",1746780911381,136.4,166.47,166.45,29.9416589]
["bitfinex","SOLUSD",1746780911580,136.4,166.47,166.46,29.9416589]
["bitfinex","SOLUSD",1746780911776,136.4,166.47,166.46,55.9416589]
["bitfinex","SOLUSD",1746780912000,136.4,166.47,166.46,29.9416589]
["bitfinex","SOLUSD",1746780912407,1.5678,166.55,166.47,26.0]
["bitfinex","SOLUSD",1746780912615,136.4,166.59,166.54,55.9416589]
["bitfinex","SOLUSD",1746780912796,136.4,166.59,166.56,29.9416589]
["bitfinex","SOLUSD",1746780912994,136.4,166.59,166.57,55.9416589]
["bitfinex","SOLUSD",1746780913508,6.4659,166.62,166.58,29.9416589]
["bitfinex","SOLUSD",1746780913686,6.4659,166.62,166.6,26.0]
["bitfinex","SOLUSD",1746780913891,1.6395,166.65,166.61,29.9416589]
["bitfinex","SOLUSD",1746780914104,35.94183945,166.67,166.62,29.9416589]
["bitfinex","SOLUSD",1746780914299,35.94183945,166.67,166.63,29.9416589]
["bitfinex","SOLUSD",1746780914300,6.00018055,166.67,166.63,29.9416589]
["bitfinex","SOLUSD",1746780914487,29.9416589,166.65,166.59,26.0]
["bitfinex","SOLUSD",1746780914690,29.9416589,166.64,166.59,55.9416589]
["bitfinex","SOLUSD",1746780914904,29.9416589,166.62,166.56,26.0]
["bitfinex","SOLUSD",1746780915105,29.9416589,166.63,166.59,26.0]
["bitfinex","SOLUSD",1746780915500,15.00060002,166.66,166.59,55.9416589]
["bitfinex","SOLUSD",1746780915812,15.00060002,166.66,166.59,29.9416589]
["bitfinex","SOLUSD",1746780915996,29.9416589,166.66,166.61,29.9416589]
["bitfinex","SOLUSD",1746780916191,29.9416589,166.66,166.57,26.0]
["bitfinex","SOLUSD",1746780916594,29.9416589,166.65,166.57,26.0]
["bitfinex","SOLUSD",1746780916791,29.9416589,166.65,166.6,29.9416589]
["bitfinex","SOLUSD",1746780917017,20.99958,166.67,166.6,29.9416589]
["bitfinex","SOLUSD",1746780917188,29.9416589,166.63,166.56,26.0]
["bitfinex","SOLUSD",1746780917390,29.9416589,166.64,166.59,55.9416589]
["bitfinex","SOLUSD",1746780917584,21.00462101,166.63,166.59,29.9416589]
["bitfinex","SOLUSD",1746780918319,21.00462101,166.63,166.57,29.9416589]
["bitfinex","SOLUSD",1746780918492,29.9416589,166.61,166.56,29.9416589]
["bitfinex","SOLUSD",1746780918699,29.9416589,166.59,166.49,6.00636674]
["bitfinex","SOLUSD",1746780918893,136.4,166.58,166.53,29.9416589]
["bitfinex","SOLUSD",1746780919209,136.4,166.58,166.54,29.9416589]
["bitfinex","SOLUSD",1746780919589,142.40347573,166.58,166.54,29.9416589]
["bitfinex","SOLUSD",1746780919789,136.4,166.58,166.54,29.9416589]
["bitfinex","SOLUSD",1746780920008,136.4,166.58,166.55,29.9416589]
["bitfinex","SOLUSD",1746780920180,136.4,166.58,166.57,29.9416589]
["bitfinex","SOLUSD",1746780920587,136.4,166.58,166.56,29.9416589]
["bitfinex","SOLUSD",1746780920781,136.4,166.58,166.57,29.9416589]
["bitfinex","SOLUSD",1746780921814,136.4,166.58,166.52,6.0052234]
["bitfinex","SOLUSD",1746780922025,142.40312162,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746780922389,29.9416589,166.57,166.52,29.9416589]
["bitfinex","SOLUSD",1746780922594,157.41092567,166.58,166.52,55.9416589]
["bitfinex","SOLUSD",1746780922918,29.9416589,166.55,166.5,29.9416589]
["bitfinex","SOLUSD",1746780923126,29.9416589,166.53,166.44,224.9]
["bitfinex","SOLUSD",1746780923298,166.3416589,166.52,166.44,224.9]
["bitfinex","SOLUSD",1746780923484,29.9416589,166.5,166.45,29.9416589]
["bitfinex","SOLUSD",1746780923682,6.00672753,166.48,166.44,29.9416589]
["bitfinex","SOLUSD",1746780923971,29.9416589,166.46,166.33,22.86626958]
["bitfinex","SOLUSD",1746780924090,21.02354636,166.48,166.34,6.01178309]
["bitfinex","SOLUSD",1746780924417,6.00672753,166.48,166.37,26.0]
["bitfinex","SOLUSD",1746780924620,6.00672753,166.48,166.43,29.9416589]
["bitfinex","SOLUSD",1746780924794,6.006006,166.5,166.44,29.9416589]
["bitfinex","SOLUSD",1746780925126,29.9416589,166.47,166.42,29.9416589]
["bitfinex","SOLUSD",1746780925296,29.9416589,166.49,166.43,26.0]
["bitfinex","SOLUSD",1746780925493,6.006006,166.5,166.44,29.9416589]
["bitfinex","SOLUSD",1746780925688,6.00492403,166.53,166.47,29.9416589]
["bitfinex","SOLUSD",1746780925893,6.00348201,166.57,166.51,29.9416589]
["bitfinex","SOLUSD",1746780926098,6.00348201,166.57,166.47,26.0]
["bitfinex","SOLUSD",1746780926320,29.9416589,166.53,166.47,26.0]
["bitfinex","SOLUSD",1746780926518,29.9416589,166.49,166.42,26.0]
["bitfinex","SOLUSD",1746780926689,29.9416589,166.49,166.39,6.00997656]
["bitfinex","SOLUSD",1746780926889,29.9416589,166.48,166.39,6.00997656]
["bitfinex","SOLUSD",1746780927115,29.9416589,166.48,166.43,29.9416589]
["bitfinex","SOLUSD",1746780927321,29.9416589,166.49,166.44,29.9416589]
["bitfinex","SOLUSD",1746780927621,26.0,166.55,166.46,29.9416589]
["bitfinex","SOLUSD",1746780927841,6.00456346,166.54,166.49,29.9416589]
["bitfinex","SOLUSD",1746780928137,6.00456346,166.54,166.47,26.0]
["bitfinex","SOLUSD",1746780928523,6.00456346,166.54,166.51,29.9416589]
["bitfinex","SOLUSD",1746780928843,6.00456346,166.54,166.47,26.0]
["bitfinex","SOLUSD",1746780929016,6.00456346,166.54,166.51,29.9416589]
["bitfinex","SOLUSD",1746780929216,142.40502735,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746780929432,142.40502735,166.53,166.5,29.9416589]
["bitfinex","SOLUSD",1746780929941,142.40502735,166.53,166.48,26.0]
["bitfinex","SOLUSD",1746780930146,142.40502735,166.53,166.49,29.9416589]
["bitfinex","SOLUSD",1746780930448,142.40502735,166.53,166.46,26.0]
["bitfinex","SOLUSD",1746780930621,166.3416589,166.52,166.47,29.9416589]
["bitfinex","SOLUSD",1746780930821,29.9416589,166.51,166.46,29.9416589]
["bitfinex","SOLUSD",1746780931021,166.3416589,166.52,166.47,29.9416589]
["bitfinex","SOLUSD",1746780931232,6.0056453,166.51,166.47,29.9416589]
["bitfinex","SOLUSD",1746780931535,6.0056453,166.51,166.48,29.9416589]
["bitfinex","SOLUSD",1746780931721,136.4,166.52,166.5,29.9416589]
["bitfinex","SOLUSD",1746780931920,136.4,166.51,166.49,29.9416589]
["bitfinex","SOLUSD",1746780932243,136.4,166.51,166.46,26.0]
["bitfinex","SOLUSD",1746780932441,136.4,166.5,166.46,26.0]
["bitfinex","SOLUSD",1746780932846,136.4,166.5,166.48,29.9416589]
["bitfinex","SOLUSD",1746780933022,136.4,166.5,166.49,29.9416589]
["bitfinex","SOLUSD",1746780933229,136.4,166.5,166.49,61.94802564]
["bitfinex","SOLUSD",1746780933428,1.0,166.51,166.49,35.94802564]
["bitfinex","SOLUSD",1746780933741,136.4,166.62,166.51,18.64964886]
["bitfinex","SOLUSD",1746780933951,136.4,166.61,166.6,29.9416589]
["bitfinex","SOLUSD",1746780934244,136.4,166.6,166.52,26.0]
["bitfinex","SOLUSD",1746780934551,166.3416589,166.59,166.54,29.9416589]
["bitfinex","SOLUSD",1746780935129,6.00348201,166.57,166.53,29.9416589]
["bitfinex","SOLUSD",1746780935335,6.00348201,166.57,166.51,26.0]
["bitfinex","SOLUSD",1746780935533,35.94514091,166.57,166.51,26.0]
["bitfinex","SOLUSD",1746780935749,50.95384595,166.57,166.52,29.9416589]
["bitfinex","SOLUSD",1746780936156,21.01218705,166.57,166.52,29.9416589]
["bitfinex","SOLUSD",1746780936338,50.95384595,166.57,166.52,29.9416589]
["bitfinex","SOLUSD",1746780936733,136.4,166.56,166.46,6.00734382]
["bitfinex","SOLUSD",1746780936931,21.01218705,166.57,166.49,26.0]
["bitfinex","SOLUSD",1746780936932,166.3416589,166.55,166.49,26.0]
["bitfinex","SOLUSD",1746780937236,35.94622236,166.54,166.45,6.0077269]
["bitfinex","SOLUSD",1746780937437,6.00456346,166.54,166.49,29.9416589]
["bitfinex","SOLUSD",1746780937646,35.94622236,166.54,166.49,29.9416589]
["bitfinex","SOLUSD",1746780938152,6.00456346,166.54,166.5,29.9416589]
["bitfinex","SOLUSD",1746780938346,136.4,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746780938549,136.4,166.53,166.52,29.9416589]
["bitfinex","SOLUSD",1746780939050,136.4,166.53,166.51,26.0]
["bitfinex","SOLUSD",1746780939256,136.4,166.53,166.5,55.9416589]
["bitfinex","SOLUSD",1746780939557,136.4,166.52,166.4,21.03365384]
["bitfinex","SOLUSD",1746780939858,6.00492403,166.53,166.4,21.03365384]
["bitfinex","SOLUSD",1746780939859,29.9416589,166.5,166.46,55.9416589]
["bitfinex","SOLUSD",1746780940041,136.4,166.49,166.47,29.9416589]
["bitfinex","SOLUSD",1746780940426,136.4,166.49,166.48,29.9416589]
["bitfinex","SOLUSD",1746780940643,136.4,166.49,166.46,26.0]
["bitfinex","SOLUSD",1746780940841,136.4,166.49,166.48,29.9416589]
["bitfinex","SOLUSD",1746780941241,136.4,166.49,166.48,59.8833178]
["bitfinex","SOLUSD",1746780941451,136.4,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746780941753,136.4,166.56,166.54,29.9416589]
["bitfinex","SOLUSD",1746780941935,136.4,166.56,166.51,26.0]
["bitfinex","SOLUSD",1746780941936,136.4,166.56,166.55,29.9416589]
["bitfinex","SOLUSD",1746780942945,136.4,166.6,166.58,26.0]
["bitfinex","SOLUSD",1746780943439,142.402509,166.6,166.55,26.0]
["bitfinex","SOLUSD",1746780943640,29.9416589,166.58,166.55,26.0]
["bitfinex","SOLUSD",1746780944156,142.402509,166.6,166.54,55.9416589]
["bitfinex","SOLUSD",1746780944364,166.3416589,166.59,166.54,55.9416589]
["bitfinex","SOLUSD",1746780944741,29.9416589,166.58,166.54,55.9416589]
["bitfinex","SOLUSD",1746780944943,29.9416589,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746780945175,136.4,166.59,166.54,26.0]
["bitfinex","SOLUSD",1746780945475,6.00312162,166.58,166.54,26.0]
["bitfinex","SOLUSD",1746780945644,166.3416589,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746780946039,136.4,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746780946258,166.3416589,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746780946490,136.4,166.57,166.54,55.9416589]
["bitfinex","SOLUSD",1746780946660,136.4,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746780947349,142.40372314,166.57,166.54,55.9416589]
["bitfinex","SOLUSD",1746780947552,136.4,166.57,166.56,29.9416589]
["bitfinex","SOLUSD",1746780947747,136.4,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746780947962,136.4,166.57,166.56,55.9416589]
["bitfinex","SOLUSD",1746780948541,136.4,166.63,166.56,85.8833178]
["bitfinex","SOLUSD",1746780948745,136.4,166.63,166.61,29.9416589]
["bitfinex","SOLUSD",1746780949062,142.401374,166.63,166.59,29.9416589]
["bitfinex","SOLUSD",1746780949370,142.40133354,166.63,166.58,6.00276952]
["bitfinex","SOLUSD",1746780949546,136.4,166.63,166.6,29.9416589]
["bitfinex","SOLUSD",1746780949750,136.4,166.63,166.58,6.00276952]
["bitfinex","SOLUSD",1746780950076,136.4,166.63,166.6,29.9416589]
["bitfinex","SOLUSD",1746780950545,136.4,166.63,166.61,29.9416589]
["bitfinex","SOLUSD",1746780950747,142.40134409,166.63,166.57,26.0]
["bitfinex","SOLUSD",1746780950962,136.4,166.62,166.59,55.9416589]
["bitfinex","SOLUSD",1746780951349,136.4,166.62,166.61,55.9416589]
["bitfinex","SOLUSD",1746780951544,29.9416589,166.66,166.61,55.9416589]
["bitfinex","SOLUSD",1746780951757,29.9416589,166.65,166.61,26.0]
["bitfinex","SOLUSD",1746780951951,29.9416589,166.62,166.58,26.0]
["bitfinex","SOLUSD",1746780952151,29.9416589,166.59,166.54,29.9416589]
["bitfinex","SOLUSD",1746780952364,29.9416589,166.58,166.54,29.9416589]
["bitfinex","SOLUSD",1746780952562,29.9416589,166.59,166.55,26.0]
["bitfinex","SOLUSD",1746780952976,29.9416589,166.59,166.54,29.9416589]
["bitfinex","SOLUSD",1746780953476,136.4,166.58,166.56,26.0]
["bitfinex","SOLUSD",1746780953877,136.4,166.58,166.55,29.9416589]
["bitfinex","SOLUSD",1746780954063,136.4,166.58,166.54,55.9416589]
["bitfinex","SOLUSD",1746780954261,136.4,166.58,166.51,6.00553045]
["bitfinex","SOLUSD",1746780954262,29.9416589,166.56,166.51,29.9416589]
["bitfinex","SOLUSD",1746780954467,29.9416589,166.53,166.48,29.9416589]
["bitfinex","SOLUSD",1746780954777,18.64964886,166.56,166.46,6.00744923]
["bitfinex","SOLUSD",1746780954976,29.9416589,166.53,166.48,29.9416589]
["bitfinex","SOLUSD",1746780955281,29.9416589,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746780955463,29.9416589,166.53,166.51,26.0]
["bitfinex","SOLUSD",1746780955972,29.9416589,166.52,166.51,26.0]
["bitfinex","SOLUSD",1746780956170,29.9416589,166.52,166.47,29.9416589]
["bitfinex","SOLUSD",1746780956568,6.00465563,166.54,166.5,26.0]
["bitfinex","SOLUSD",1746780956771,29.9416589,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746780957274,6.00420294,166.55,166.49,26.0]
["bitfinex","SOLUSD",1746780957474,29.9416589,166.54,166.49,26.0]
["bitfinex","SOLUSD",1746780957655,29.9416589,166.52,166.47,55.9416589]
["bitfinex","SOLUSD",1746780957864,29.9416589,166.51,166.47,26.0]
["bitfinex","SOLUSD",1746780958064,29.9416589,166.52,166.47,55.9416589]
["bitfinex","SOLUSD",1746780958688,29.9416589,166.51,166.46,29.9416589]
["bitfinex","SOLUSD",1746780958890,6.00390951,166.56,166.52,26.0]
["bitfinex","SOLUSD",1746780959069,29.9416589,166.55,166.52,26.0]
["bitfinex","SOLUSD",1746780959267,136.4,166.57,166.53,29.9416589]
["bitfinex","SOLUSD",1746780959479,136.4,166.57,166.52,32.00522805]
["bitfinex","SOLUSD",1746780959678,136.4,166.57,166.54,29.9416589]
["bitfinex","SOLUSD",1746780959885,136.4,166.57,166.54,26.0]
["bitfinex","SOLUSD",1746780960387,136.4,166.57,166.54,55.9416589]
["bitfinex","SOLUSD",1746780960591,136.4,166.57,166.56,29.9416589]
["bitfinex","SOLUSD",1746780960793,136.4,166.62,166.56,55.9416589]
["bitfinex","SOLUSD",1746780960963,136.4,166.62,166.59,29.9416589]
["bitfinex","SOLUSD",1746780961168,136.4,166.62,166.58,29.9416589]
["bitfinex","SOLUSD",1746780961506,18.64964886,166.55,166.39,6.0731]
["bitfinex","SOLUSD",1746780961785,30.02232825,166.48,166.43,26.0]
["bitfinex","SOLUSD",1746780961994,30.02232825,166.48,166.4,24.65926424]
["bitfinex","SOLUSD",1746780962176,30.02232825,166.47,166.43,26.0]
["bitfinex","SOLUSD",1746780962581,30.02232825,166.46,166.43,26.0]
["bitfinex","SOLUSD",1746780962781,30.02232825,166.45,166.39,12.08294469]
["bitfinex","SOLUSD",1746780962971,30.02232825,166.44,166.39,6.0731]
["bitfinex","SOLUSD",1746780963181,30.02232825,166.43,166.37,224.88]
["bitfinex","SOLUSD",1746780963394,30.02232825,166.4,166.37,224.88]
["bitfinex","SOLUSD",1746780963584,6.00885229,166.43,166.4,26.0]
["bitfinex","SOLUSD",1746780963790,6.00885229,166.43,166.37,224.88]
["bitfinex","SOLUSD",1746780964012,6.00885229,166.43,166.4,26.0]
["bitfinex","SOLUSD",1746780964205,30.02232825,166.41,166.37,224.88]
["bitfinex","SOLUSD",1746780964372,30.02232825,166.4,166.39,26.0]
["bitfinex","SOLUSD",1746780964572,6.00885229,166.43,166.39,26.0]
["bitfinex","SOLUSD",1746780964767,30.02232825,166.4,166.39,26.0]
["bitfinex","SOLUSD",1746780965281,6.00885229,166.43,166.37,224.88]
["bitfinex","SOLUSD",1746780965478,30.02232825,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1746780965683,30.02232825,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1746780965901,30.02232825,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1746780966199,30.02232825,166.3,166.26,224.88]
["bitfinex","SOLUSD",1746780966408,30.02232825,166.29,166.21,6.01648516]
["bitfinex","SOLUSD",1746780966592,30.02232825,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1746780966901,30.02232825,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1746780967275,30.02232825,166.27,166.24,26.0]
["bitfinex","SOLUSD",1746780967483,15.02918174,166.35,166.24,26.0]
["bitfinex","SOLUSD",1746780967689,18.64964886,166.36,166.24,26.0]
["bitfinex","SOLUSD",1746780967885,30.02232825,166.3,166.2,9.07863738]
["bitfinex","SOLUSD",1746780968193,30.02232825,166.3,166.21,0.14216157]
["bitfinex","SOLUSD",1746780968381,30.02232825,166.3,166.25,26.0]
["bitfinex","SOLUSD",1746780968581,6.01069904,166.37,166.25,26.0]
["bitfinex","SOLUSD",1746780968805,31.77638982,166.4,166.26,0.14216157]
["bitfinex","SOLUSD",1746780968806,30.02232825,166.35,166.26,0.14216157]
["bitfinex","SOLUSD",1746780968988,1.6119,166.4,166.3,0.14216157]
["bitfinex","SOLUSD",1746780969192,136.4,166.43,166.3,0.14216157]
["bitfinex","SOLUSD",1746780969487,30.02232825,166.39,166.3,0.14216157]
["bitfinex","SOLUSD",1746780969694,12.04732693,166.44,166.34,26.0]
["bitfinex","SOLUSD",1746780970308,30.02232825,166.42,166.34,26.0]
["bitfinex","SOLUSD",1746780970521,16.64858464,166.47,166.34,26.0]
["bitfinex","SOLUSD",1746780970522,1.6304,166.47,166.34,26.0]
["bitfinex","SOLUSD",1746780970722,12.27027894,166.5,166.36,0.14216157]
["bitfinex","SOLUSD",1746780970881,30.02232825,166.47,166.36,18.79181043]
["bitfinex","SOLUSD",1746780971083,30.02232825,166.47,166.39,26.0]
["bitfinex","SOLUSD",1746780971277,12.2705159,166.5,166.39,26.0]
["bitfinex","SOLUSD",1746780971584,30.02232825,166.4,166.32,10.0]
["bitfinex","SOLUSD",1746780971790,18.79181043,166.47,166.27,30.0698426]
["bitfinex","SOLUSD",1746780971999,30.02232825,166.35,166.3,26.0]
["bitfinex","SOLUSD",1746780972201,30.02232825,166.35,166.28,21.19099485]
["bitfinex","SOLUSD",1746780972401,30.02232825,166.34,166.31,26.0]
["bitfinex","SOLUSD",1746780972701,30.02232825,166.34,166.28,21.04883328]
["bitfinex","SOLUSD",1746780972905,30.02232825,166.34,166.31,26.0]
["bitfinex","SOLUSD",1746780973110,30.02232825,166.34,166.28,21.04883328]
["bitfinex","SOLUSD",1746780973405,30.02232825,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1746780973617,30.02232825,166.31,166.26,224.98]
["bitfinex","SOLUSD",1746780973618,30.02232825,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1746780973792,30.02232825,166.3,166.26,230.99461058]
["bitfinex","SOLUSD",1746780974316,18.64964886,166.37,166.26,230.99461058]
["bitfinex","SOLUSD",1746780974317,6.01148646,166.35,166.26,230.99461058]
["bitfinex","SOLUSD",1746780974486,30.02232825,166.31,166.27,26.0]
["bitfinex","SOLUSD",1746780974687,30.02232825,166.3,166.26,230.99461058]
["bitfinex","SOLUSD",1746780974888,30.02232825,166.3,166.27,26.0]
["bitfinex","SOLUSD",1746780975415,30.02232825,166.31,166.27,32.01416126]
["bitfinex","SOLUSD",1746780975710,12.67378489,166.37,166.27,32.01416126]
["bitfinex","SOLUSD",1746780976395,30.02232825,166.32,166.27,32.01416126]
["bitfinex","SOLUSD",1746780976604,30.08114742,166.33,166.28,30.08114742]
["bitfinex","SOLUSD",1746780976913,30.08114742,166.32,166.27,62.09530868]
["bitfinex","SOLUSD",1746780977087,30.08114742,166.33,166.27,62.09530868]
["bitfinex","SOLUSD",1746780977292,136.4,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1746780977598,136.4,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1746780977903,136.4,166.35,166.3,26.0]
["bitfinex","SOLUSD",1746780978225,166.48114742,166.35,166.3,26.0]
["bitfinex","SOLUSD",1746780978398,136.4,166.35,166.3,26.0]
["bitfinex","SOLUSD",1746780978717,30.08114742,166.33,166.3,26.0]
["bitfinex","SOLUSD",1746780978904,136.4,166.35,166.31,30.08114742]
["bitfinex","SOLUSD",1746780979111,136.4,166.35,166.32,26.0]
["bitfinex","SOLUSD",1746780979425,136.4,166.35,166.32,32.01221787]
["bitfinex","SOLUSD",1746780979588,136.4,166.35,166.32,26.0]
["bitfinex","SOLUSD",1746780979783,30.08114742,166.33,166.31,26.0]
["bitfinex","SOLUSD",1746780979982,30.08114742,166.32,166.26,224.98]
["bitfinex","SOLUSD",1746780980188,30.08114742,166.29,166.24,36.09650233]
["bitfinex","SOLUSD",1746780980409,30.08114742,166.28,166.24,6.01535491]
["bitfinex","SOLUSD",1746780980723,30.08114742,166.28,166.2,15.04181972]
["bitfinex","SOLUSD",1746780980903,30.08114742,166.29,166.24,30.08114742]
["bitfinex","SOLUSD",1746780981099,136.4,166.3,166.23,56.08114742]
["bitfinex","SOLUSD",1746780981306,136.4,166.29,166.24,36.09635701]
["bitfinex","SOLUSD",1746780981540,136.4,166.29,166.25,30.08114742]
["bitfinex","SOLUSD",1746780982132,166.48114742,166.29,166.24,36.09635701]
["bitfinex","SOLUSD",1746780982330,136.4,166.29,166.25,26.0]
["bitfinex","SOLUSD",1746780982537,166.48114742,166.29,166.25,26.0]
["bitfinex","SOLUSD",1746780982908,136.4,166.29,166.25,26.0]
["bitfinex","SOLUSD",1746780983422,166.48114742,166.29,166.25,26.0]
["bitfinex","SOLUSD",1746780983610,166.48114742,166.29,166.25,32.01482031]
["bitfinex","SOLUSD",1746780983810,136.4,166.29,166.26,30.08114742]
["bitfinex","SOLUSD",1746780984211,136.4,166.29,166.25,62.09596773]
["bitfinex","SOLUSD",1746780984416,136.4,166.29,166.25,32.01482031]
["bitfinex","SOLUSD",1746780985024,136.4,166.29,166.24,36.09644277]
["bitfinex","SOLUSD",1746780985236,30.08114742,166.28,166.27,26.0]
["bitfinex","SOLUSD",1746780985729,136.4,166.29,166.26,30.08114742]
["bitfinex","SOLUSD",1746780985929,136.4,166.29,166.25,36.09618501]
["bitfinex","SOLUSD",1746780986429,136.4,166.29,166.26,56.08114742]
["bitfinex","SOLUSD",1746780986724,136.4,166.29,166.28,26.0]
["bitfinex","SOLUSD",1746780989218,136.4,166.29,166.26,30.08114742]
["bitfinex","SOLUSD",1746780989421,30.08114742,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1746780989621,136.4,166.26,166.25,26.0]
["bitfinex","SOLUSD",1746780989842,30.08114742,166.27,166.25,26.0]
["bitfinex","SOLUSD",1746780990141,30.08114742,166.26,166.22,30.0]
["bitfinex","SOLUSD",1746780990339,30.08114742,166.24,166.22,30.0]
["bitfinex","SOLUSD",1746780990545,30.08114742,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1746780990856,136.4,166.22,166.17,36.09908086]
["bitfinex","SOLUSD",1746780991047,136.4,166.21,166.18,30.08114742]
["bitfinex","SOLUSD",1746780991222,136.4,166.21,166.2,56.08114742]
["bitfinex","SOLUSD",1746780991429,136.4,166.21,166.2,62.09799459]
["bitfinex","SOLUSD",1746780992128,136.4,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1746780992438,136.4,166.21,166.2,62.09799459]
["bitfinex","SOLUSD",1746780992635,6.01395236,166.28,166.2,56.08114742]
["bitfinex","SOLUSD",1746780992836,6.01395236,166.28,166.21,30.08114742]
["bitfinex","SOLUSD",1746780993223,1.5451,166.29,166.23,30.08114742]
["bitfinex","SOLUSD",1746780993425,30.08114742,166.27,166.22,30.08114742]
["bitfinex","SOLUSD",1746780993625,1.5451,166.29,166.2,51.83698317]
["bitfinex","SOLUSD",1746780993937,1.5451,166.29,166.24,30.08114742]
["bitfinex","SOLUSD",1746780994249,30.08114742,166.28,166.23,56.08114742]
["bitfinex","SOLUSD",1746780994572,30.08114742,166.27,166.25,26.0]
["bitfinex","SOLUSD",1746780994720,1.5451,166.29,166.25,26.0]
["bitfinex","SOLUSD",1746780995044,1.5451,166.29,166.2,25.83698317]
["bitfinex","SOLUSD",1746780995045,30.08114742,166.28,166.2,10.79486524]
["bitfinex","SOLUSD",1746780995248,30.08114742,166.26,166.23,26.0]
["bitfinex","SOLUSD",1746780995463,30.08114742,166.25,166.23,26.0]
["bitfinex","SOLUSD",1746780995749,1.5451,166.29,166.24,56.08114742]
["bitfinex","SOLUSD",1746780996329,31.62624742,166.29,166.24,56.08114742]
["bitfinex","SOLUSD",1746780996530,30.08114742,166.28,166.24,26.0]
["bitfinex","SOLUSD",1746780997155,7.55882455,166.29,166.22,26.0]
["bitfinex","SOLUSD",1746780997326,30.08114742,166.25,166.22,26.0]
["bitfinex","SOLUSD",1746780997526,7.55882455,166.29,166.23,26.0]
["bitfinex","SOLUSD",1746780997527,30.08114742,166.26,166.23,26.0]
["bitfinex","SOLUSD",1746780997726,1.5451,166.29,166.24,30.08114742]
["bitfinex","SOLUSD",1746780998155,30.08114742,166.29,166.24,30.08114742]
["bitfinex","SOLUSD",1746780998648,30.08114742,166.29,166.27,26.0]
["bitfinex","SOLUSD",1746780998827,30.08114742,166.28,166.23,30.08114742]
["bitfinex","SOLUSD",1746780999029,30.08114742,166.24,166.22,26.0]
["bitfinex","SOLUSD",1746780999236,21.04630186,166.3,166.13,39.71748729]
["bitfinex","SOLUSD",1746780999444,21.04630186,166.3,166.18,30.08114742]
["bitfinex","SOLUSD",1746780999667,21.04630186,166.3,166.22,30.08114742]
["bitfinex","SOLUSD",1746780999850,30.08114742,166.28,166.23,30.08114742]
["bitfinex","SOLUSD",1746781000044,6.085,166.32,166.24,26.0]
["bitfinex","SOLUSD",1746781000348,36.16614742,166.32,166.28,26.0]
["bitfinex","SOLUSD",1746781000551,30.08114742,166.33,166.28,56.08114742]
["bitfinex","SOLUSD",1746781000852,30.08114742,166.35,166.3,30.08114742]
["bitfinex","SOLUSD",1746781001054,30.08114742,166.34,166.29,56.08114742]
["bitfinex","SOLUSD",1746781001649,136.4,166.33,166.2,6.01684717]
["bitfinex","SOLUSD",1746781001953,136.4,166.32,166.2,6.01684717]
["bitfinex","SOLUSD",1746781002136,30.08114742,166.26,166.23,26.0]
["bitfinex","SOLUSD",1746781002345,30.08114742,166.28,166.23,26.0]
["bitfinex","SOLUSD",1746781002551,136.4,166.32,166.25,30.08114742]
["bitfinex","SOLUSD",1746781002744,30.08114742,166.3,166.25,30.08114742]
["bitfinex","SOLUSD",1746781003059,136.4,166.32,166.24,0.14216157]
["bitfinex","SOLUSD",1746781003236,136.4,166.32,166.23,26.0]
["bitfinex","SOLUSD",1746781003237,30.08114742,166.31,166.25,30.08114742]
["bitfinex","SOLUSD",1746781003433,30.08114742,166.3,166.24,26.0]
["bitfinex","SOLUSD",1746781003755,30.08114742,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1746781004234,30.08114742,166.28,166.24,32.01530605]
["bitfinex","SOLUSD",1746781004432,30.08114742,166.28,166.24,26.0]
["bitfinex","SOLUSD",1746781004832,6.01292766,166.31,166.24,26.0]
["bitfinex","SOLUSD",1746781005145,30.08114742,166.28,166.23,26.0]
["bitfinex","SOLUSD",1746781005740,6.01366354,166.29,166.23,26.0]
["bitfinex","SOLUSD",1746781005954,30.08114742,166.25,166.21,26.0]
["bitfinex","SOLUSD",1746781006338,136.4,166.28,166.2,30.08114742]
["bitfinex","SOLUSD",1746781006585,30.08114742,166.26,166.2,30.08114742]
["bitfinex","SOLUSD",1746781006764,30.08114742,166.25,166.2,30.08114742]
["bitfinex","SOLUSD",1746781006935,30.08114742,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1746781006936,30.08114742,166.25,166.19,30.08114742]
["bitfinex","SOLUSD",1746781007337,30.08114742,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1746781007338,30.08114742,166.25,166.21,26.0]
["bitfinex","SOLUSD",1746781007555,30.08114742,166.26,166.21,26.0]
["bitfinex","SOLUSD",1746781007755,36.09586447,166.26,166.16,15.04552263]
["bitfinex","SOLUSD",1746781007956,30.08114742,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1746781008161,30.08114742,166.2,166.14,225.24]
["bitfinex","SOLUSD",1746781008348,166.48114742,166.19,166.14,255.32114742]
["bitfinex","SOLUSD",1746781008549,30.08114742,166.19,166.17,26.0]
["bitfinex","SOLUSD",1746781008743,30.08114742,166.2,166.17,26.0]
["bitfinex","SOLUSD",1746781008945,136.4,166.25,166.17,26.0]
["bitfinex","SOLUSD",1746781009166,30.08114742,166.2,166.17,26.0]
["bitfinex","SOLUSD",1746781009968,136.4,166.25,166.18,30.08114742]
["bitfinex","SOLUSD",1746781010174,30.08114742,166.23,166.18,30.08114742]
["bitfinex","SOLUSD",1746781010379,30.08114742,166.22,166.17,26.0]
["bitfinex","SOLUSD",1746781010563,30.08114742,166.23,166.17,56.08114742]
["bitfinex","SOLUSD",1746781010755,136.4,166.24,166.17,62.0990081]
["bitfinex","SOLUSD",1746781010963,136.4,166.24,166.2,26.0]
["bitfinex","SOLUSD",1746781011378,136.4,166.24,166.21,26.0]
["bitfinex","SOLUSD",1746781011588,30.08114742,166.23,166.21,26.0]
["bitfinex","SOLUSD",1746781012157,136.4,166.24,166.21,26.0]
["bitfinex","SOLUSD",1746781012359,30.08114742,166.23,166.21,26.0]
["bitfinex","SOLUSD",1746781012678,142.41547489,166.24,166.21,26.0]
["bitfinex","SOLUSD",1746781012880,136.4,166.24,166.2,26.0]
["bitfinex","SOLUSD",1746781013053,166.48114742,166.24,166.2,26.0]
["bitfinex","SOLUSD",1746781013677,30.08114742,166.23,166.21,26.0]
["bitfinex","SOLUSD",1746781014066,136.4,166.22,166.21,26.0]
["bitfinex","SOLUSD",1746781014279,136.4,166.22,166.18,30.08114742]
["bitfinex","SOLUSD",1746781014464,136.4,166.21,166.19,26.0]
["bitfinex","SOLUSD",1746781014659,166.48114742,166.2,166.16,4.84416124]
["bitfinex","SOLUSD",1746781014989,166.48114742,166.2,166.16,26.0]
["bitfinex","SOLUSD",1746781015272,166.48114742,166.2,166.14,30.08114742]
["bitfinex","SOLUSD",1746781015273,166.48114742,166.19,166.14,30.08114742]
["bitfinex","SOLUSD",1746781015476,30.08114742,166.17,166.04,261.69572257]
["bitfinex","SOLUSD",1746781015647,30.08114742,166.17,166.12,30.08114742]
["bitfinex","SOLUSD",1746781015849,166.48114742,166.18,166.12,30.08114742]
["bitfinex","SOLUSD",1746781016053,30.08114742,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1746781016368,11.538,166.19,166.06,30.08114742]
["bitfinex","SOLUSD",1746781016567,11.538,166.19,166.06,26.0]
["bitfinex","SOLUSD",1746781016869,30.08114742,166.16,166.01,21.0826257]
["bitfinex","SOLUSD",1746781017072,30.08114742,166.16,166.06,26.0]
["bitfinex","SOLUSD",1746781017073,30.08114742,166.08,166.06,26.0]
["bitfinex","SOLUSD",1746781017276,30.08114742,166.08,165.99,6.0244593]
["bitfinex","SOLUSD",1746781017459,30.08114742,166.06,166.0,30.08114742]
["bitfinex","SOLUSD",1746781017659,12.11034408,166.1,165.99,6.0244593]
["bitfinex","SOLUSD",1746781017879,30.08114742,166.05,166.03,26.0]
["bitfinex","SOLUSD",1746781018399,12.11034408,166.1,166.03,26.0]
["bitfinex","SOLUSD",1746781018569,12.11034408,166.1,165.99,10.80352121]
["bitfinex","SOLUSD",1746781018887,30.08114742,166.11,166.03,26.0]
["bitfinex","SOLUSD",1746781019106,30.08114742,166.1,166.04,6.02264514]
["bitfinex","SOLUSD",1746781019298,6.02072252,166.1,166.01,30.08114742]
["bitfinex","SOLUSD",1746781019791,6.02072252,166.1,166.03,26.0]
["bitfinex","SOLUSD",1746781020378,30.08114742,166.06,166.03,26.0]
["bitfinex","SOLUSD",1746781020671,1.6319,166.09,165.99,4.77906191]
["bitfinex","SOLUSD",1746781020976,30.08114742,166.08,165.95,6.02558335]
["bitfinex","SOLUSD",1746781021178,30.08114742,166.01,165.95,36.10673077]
["bitfinex","SOLUSD",1746781021380,30.08114742,166.0,165.93,231.30635819]
["bitfinex","SOLUSD",1746781021568,6.245,166.05,165.93,231.30635819]
["bitfinex","SOLUSD",1746781021761,6.245,166.05,165.93,225.28]
["bitfinex","SOLUSD",1746781021958,6.245,166.05,165.93,229.96841356]
["bitfinex","SOLUSD",1746781022178,6.245,166.05,165.95,26.0]
["bitfinex","SOLUSD",1746781022372,6.245,166.05,165.91,2.97819482]
["bitfinex","SOLUSD",1746781022576,6.245,166.05,165.94,26.0]
["bitfinex","SOLUSD",1746781022779,142.645,166.05,165.94,26.0]
["bitfinex","SOLUSD",1746781023170,6.02264514,166.04,165.96,26.0]
["bitfinex","SOLUSD",1746781023387,6.02264514,166.04,165.92,6.02695697]
["bitfinex","SOLUSD",1746781023688,136.4,166.03,165.95,26.0]
["bitfinex","SOLUSD",1746781023890,162.4,166.03,165.92,10.6650165]
["bitfinex","SOLUSD",1746781024068,136.4,166.03,165.92,36.6650165]
["bitfinex","SOLUSD",1746781024268,136.4,166.02,165.92,30.63805953]
["bitfinex","SOLUSD",1746781024487,136.4,166.02,165.93,30.08114742]
["bitfinex","SOLUSD",1746781024791,136.4,166.02,165.92,36.66504559]
["bitfinex","SOLUSD",1746781024988,136.4,166.02,165.98,30.08114742]
["bitfinex","SOLUSD",1746781025167,6.245,166.05,166.0,30.08114742]
["bitfinex","SOLUSD",1746781025367,6.245,166.05,165.98,6.02460854]
["bitfinex","SOLUSD",1746781025693,7.7027,166.09,166.01,30.08114742]
["bitfinex","SOLUSD",1746781026006,30.08114742,166.12,166.03,26.0]
["bitfinex","SOLUSD",1746781026210,13.65994809,166.14,166.05,30.08114742]
["bitfinex","SOLUSD",1746781026500,30.08114742,166.1,166.05,30.08114742]
["bitfinex","SOLUSD",1746781026701,13.65994809,166.14,166.03,26.0]
["bitfinex","SOLUSD",1746781026905,13.65994809,166.14,166.05,30.08114742]
["bitfinex","SOLUSD",1746781027273,30.08114742,166.1,166.05,56.08114742]
["bitfinex","SOLUSD",1746781027487,13.65994809,166.14,166.05,26.0]
["bitfinex","SOLUSD",1746781028003,136.4,166.13,165.95,15.06475586]
["bitfinex","SOLUSD",1746781028179,28.70749834,166.14,165.94,6.02627455]
["bitfinex","SOLUSD",1746781028180,136.54216157,166.12,165.94,6.02627455]
["bitfinex","SOLUSD",1746781028371,30.08114742,166.08,165.98,30.08114742]
["bitfinex","SOLUSD",1746781028570,30.08114742,166.08,165.94,6.02627455]
["bitfinex","SOLUSD",1746781028571,136.4,166.12,166.01,30.08114742]
["bitfinex","SOLUSD",1746781028869,30.08114742,166.05,166.0,26.0]
["bitfinex","SOLUSD",1746781029070,6.02202233,166.06,166.03,26.0]
["bitfinex","SOLUSD",1746781029699,6.02046959,166.1,166.03,26.0]
["bitfinex","SOLUSD",1746781029915,30.08114742,166.04,165.98,6.02447698]
["bitfinex","SOLUSD",1746781030074,6.02046959,166.1,165.99,30.08114742]
["bitfinex","SOLUSD",1746781030274,136.4,166.09,165.99,30.08114742]
["bitfinex","SOLUSD",1746781030601,30.08114742,166.04,166.0,26.0]
["bitfinex","SOLUSD",1746781030971,30.08114742,166.01,165.96,26.0]
["bitfinex","SOLUSD",1746781031172,30.08114742,166.01,165.93,246.67624363]
["bitfinex","SOLUSD",1746781031173,30.08114742,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1746781031370,30.08114742,166.0,165.95,30.08114742]
["bitfinex","SOLUSD",1746781031599,6.5791,166.05,165.98,30.08114742]
["bitfinex","SOLUSD",1746781031798,30.08114742,166.03,165.94,21.09196094]
["bitfinex","SOLUSD",1746781032097,6.5791,166.05,165.98,26.0]
["bitfinex","SOLUSD",1746781032098,30.08114742,166.0,165.98,26.0]
["bitfinex","SOLUSD",1746781032278,136.4,166.02,165.93,231.50662073]
["bitfinex","SOLUSD",1746781032475,30.08114742,166.0,165.96,26.0]
["bitfinex","SOLUSD",1746781032877,136.4,166.02,165.96,26.0]
["bitfinex","SOLUSD",1746781033194,30.08114742,165.99,165.96,26.0]
["bitfinex","SOLUSD",1746781033398,30.08114742,165.98,165.96,26.0]
["bitfinex","SOLUSD",1746781033805,142.42349979,166.02,165.96,26.0]
["bitfinex","SOLUSD",1746781034007,30.08114742,165.98,165.93,30.08114742]
["bitfinex","SOLUSD",1746781034199,30.08114742,165.98,165.92,4.78070415]
["bitfinex","SOLUSD",1746781034200,136.4,166.01,165.95,30.08114742]
["bitfinex","SOLUSD",1746781034503,136.4,166.01,165.98,30.08114742]
["bitfinex","SOLUSD",1746781034715,30.08114742,165.99,165.95,26.0]
["bitfinex","SOLUSD",1746781035011,136.4,166.01,165.92,4.77595621]
["bitfinex","SOLUSD",1746781035012,6.02409638,166.0,165.92,4.77595621]
["bitfinex","SOLUSD",1746781035188,30.08114742,165.95,165.94,26.0]
["bitfinex","SOLUSD",1746781035393,30.08114742,165.95,165.89,6.0280909]
["bitfinex","SOLUSD",1746781035583,6.3029,165.98,165.89,36.10923832]
["bitfinex","SOLUSD",1746781035905,30.08114742,165.93,165.89,4.78272485]
["bitfinex","SOLUSD",1746781036208,6.3029,165.98,165.88,30.08114742]
["bitfinex","SOLUSD",1746781036209,6.3029,165.98,165.92,30.08114742]
["bitfinex","SOLUSD",1746781036414,36.38404742,165.98,165.93,30.08114742]
["bitfinex","SOLUSD",1746781036580,6.3029,165.98,165.91,26.0]
["bitfinex","SOLUSD",1746781036901,30.08114742,165.96,165.91,26.0]
["bitfinex","SOLUSD",1746781037106,30.08114742,165.96,165.91,32.02716025]
["bitfinex","SOLUSD",1746781037322,12.32790219,165.98,165.91,26.0]
["bitfinex","SOLUSD",1746781037610,12.32790219,165.98,165.91,56.08114742]
["bitfinex","SOLUSD",1746781037779,42.40897698,165.98,165.93,26.0]
["bitfinex","SOLUSD",1746781037978,30.08114742,165.96,165.94,26.0]
["bitfinex","SOLUSD",1746781038491,30.08114742,165.96,165.89,6.02804934]
["bitfinex","SOLUSD",1746781038492,136.4,165.97,165.92,26.0]
["bitfinex","SOLUSD",1746781038794,15.05933377,166.01,165.92,56.08114742]
["bitfinex","SOLUSD",1746781038795,30.08114742,166.01,165.92,56.08114742]
["bitfinex","SOLUSD",1746781038982,12.21647067,166.02,165.92,26.0]
["bitfinex","SOLUSD",1746781039315,12.21647067,166.02,165.96,26.0]
["bitfinex","SOLUSD",1746781039487,6.1931,166.02,165.97,30.08114742]
["bitfinex","SOLUSD",1746781039804,1.531,166.04,165.99,30.08114742]
["bitfinex","SOLUSD",1746781039989,1.5236,166.09,166.03,30.08114742]
["bitfinex","SOLUSD",1746781040185,136.4,166.1,166.05,30.08114742]
["bitfinex","SOLUSD",1746781040400,136.4,166.1,166.07,30.08114742]
["bitfinex","SOLUSD",1746781040592,37.64034707,166.15,166.09,30.08114742]
["bitfinex","SOLUSD",1746781040824,1.5405,166.15,166.1,30.08114742]
["bitfinex","SOLUSD",1746781041119,12.08859074,166.17,166.11,30.08114742]
["bitfinex","SOLUSD",1746781041329,15.04246129,166.2,166.14,30.08114742]
["bitfinex","SOLUSD",1746781041330,6.01684717,166.2,166.14,30.08114742]
["bitfinex","SOLUSD",1746781041492,6.01684717,166.2,166.1,6.02036258]
["bitfinex","SOLUSD",1746781041493,36.09799459,166.2,166.15,30.08114742]
["bitfinex","SOLUSD",1746781041821,6.01653311,166.21,166.16,30.08114742]
["bitfinex","SOLUSD",1746781041989,7.55664161,166.22,166.16,30.08114742]
["bitfinex","SOLUSD",1746781042186,6.01503759,166.25,166.13,26.0]
["bitfinex","SOLUSD",1746781042511,30.08114742,166.21,166.13,26.0]
["bitfinex","SOLUSD",1746781042705,30.08114742,166.24,166.13,26.0]
["bitfinex","SOLUSD",1746781042908,30.08114742,166.24,166.11,30.08114742]
["bitfinex","SOLUSD",1746781043102,30.08114742,166.15,166.13,26.0]
["bitfinex","SOLUSD",1746781043298,30.08114742,166.16,166.13,26.0]
["bitfinex","SOLUSD",1746781043508,18.64964886,166.21,166.13,26.0]
["bitfinex","SOLUSD",1746781043696,18.64964886,166.21,166.13,56.08114742]
["bitfinex","SOLUSD",1746781043890,30.08114742,166.18,166.13,30.08114742]
["bitfinex","SOLUSD",1746781044086,30.08114742,166.18,166.12,26.0]
["bitfinex","SOLUSD",1746781044087,30.08114742,166.17,166.12,26.0]
["bitfinex","SOLUSD",1746781044290,30.08114742,166.17,166.12,56.08114742]
["bitfinex","SOLUSD",1746781044605,18.64964886,166.21,166.11,26.0]
["bitfinex","SOLUSD",1746781044811,30.08114742,166.19,166.14,30.08114742]
["bitfinex","SOLUSD",1746781045016,6.01612321,166.22,166.14,26.0]
["bitfinex","SOLUSD",1746781045208,6.01395236,166.28,166.17,30.08114742]
["bitfinex","SOLUSD",1746781045411,18.64964886,166.27,166.15,26.0]
["bitfinex","SOLUSD",1746781045707,30.08114742,166.23,166.18,56.08114742]
["bitfinex","SOLUSD",1746781045889,30.08114742,166.2,166.16,26.0]
["bitfinex","SOLUSD",1746781046093,30.08114742,166.18,166.13,56.08114742]
["bitfinex","SOLUSD",1746781046314,18.64964886,166.21,166.13,56.08114742]
["bitfinex","SOLUSD",1746781046518,30.08114742,166.21,166.16,56.08114742]
["bitfinex","SOLUSD",1746781046713,51.11859512,166.28,166.19,30.08114742]
["bitfinex","SOLUSD",1746781046892,21.04883328,166.28,166.2,30.08114742]
["bitfinex","SOLUSD",1746781047218,6.01503759,166.25,166.19,26.0]
["bitfinex","SOLUSD",1746781047593,6.01395236,166.28,166.24,30.08114742]
["bitfinex","SOLUSD",1746781047786,6.01395236,166.28,166.2,26.0]
["bitfinex","SOLUSD",1746781047997,6.01395236,166.28,166.25,30.08114742]
["bitfinex","SOLUSD",1746781048207,6.01395236,166.28,166.2,26.0]
["bitfinex","SOLUSD",1746781048208,6.01395236,166.28,166.24,30.08114742]
["bitfinex","SOLUSD",1746781048519,6.01395236,166.28,166.2,26.0]
["bitfinex","SOLUSD",1746781048709,30.08114742,166.27,166.2,26.0]
["bitfinex","SOLUSD",1746781048898,6.01395236,166.28,166.22,30.08114742]
["bitfinex","SOLUSD",1746781049093,30.08114742,166.27,166.21,30.08114742]
["bitfinex","SOLUSD",1746781049319,15.03488092,166.28,166.21,30.08114742]
["bitfinex","SOLUSD",1746781049520,30.08114742,166.26,166.21,30.08114742]
["bitfinex","SOLUSD",1746781049724,18.64964886,166.27,166.19,26.0]
["bitfinex","SOLUSD",1746781050023,30.08114742,166.25,166.2,30.08114742]
["bitfinex","SOLUSD",1746781050706,30.08114742,166.24,166.19,56.08114742]
["bitfinex","SOLUSD",1746781050910,30.08114742,166.23,166.18,30.08114742]
["bitfinex","SOLUSD",1746781051105,6.01612321,166.22,166.18,30.08114742]
["bitfinex","SOLUSD",1746781051303,6.01612321,166.22,166.14,6.01866269]
["bitfinex","SOLUSD",1746781051506,6.01612321,166.22,166.19,30.08114742]
["bitfinex","SOLUSD",1746781051799,36.09618501,166.25,166.2,30.08114742]
["bitfinex","SOLUSD",1746781052123,6.01395236,166.28,166.22,30.08114742]
["bitfinex","SOLUSD",1746781052328,6.01395236,166.28,166.24,30.08114742]
["bitfinex","SOLUSD",1746781052701,36.09509978,166.28,166.22,30.08114742]
["bitfinex","SOLUSD",1746781052896,30.08114742,166.27,166.22,30.08114742]
["bitfinex","SOLUSD",1746781053120,6.01395236,166.28,166.22,30.08114742]
["bitfinex","SOLUSD",1746781053316,6.0146758,166.26,166.22,30.08114742]
["bitfinex","SOLUSD",1746781053621,6.01359071,166.29,166.22,26.0]
["bitfinex","SOLUSD",1746781053795,6.01359071,166.29,166.26,30.08114742]
["bitfinex","SOLUSD",1746781053996,30.08114742,166.3,166.24,30.08114742]
["bitfinex","SOLUSD",1746781054431,30.08114742,166.29,166.24,30.08114742]
["bitfinex","SOLUSD",1746781054729,30.08114742,166.26,166.21,56.08114742]
["bitfinex","SOLUSD",1746781054907,30.08114742,166.24,166.21,26.0]
["bitfinex","SOLUSD",1746781055223,6.01395236,166.28,166.22,30.08114742]
["bitfinex","SOLUSD",1746781055447,6.01395236,166.28,166.21,26.0]
["bitfinex","SOLUSD",1746781055645,30.08114742,166.25,166.21,26.0]
["bitfinex","SOLUSD",1746781056252,24.66360122,166.28,166.21,26.0]
["bitfinex","SOLUSD",1746781056845,6.01395236,166.28,166.22,30.08114742]
["bitfinex","SOLUSD",1746781057036,30.08114742,166.28,166.23,30.08114742]
["bitfinex","SOLUSD",1746781057245,6.01361605,166.29,166.23,30.08114742]
["bitfinex","SOLUSD",1746781057425,31.08114742,166.28,166.23,30.08114742]
["bitfinex","SOLUSD",1746781057618,1.0,166.28,166.23,30.08114742]
["bitfinex","SOLUSD",1746781057837,0.5,166.28,166.22,30.08114742]
["bitfinex","SOLUSD",1746781058042,30.58114742,166.28,166.23,30.08114742]
["bitfinex","SOLUSD",1746781058253,0.5,166.28,166.24,30.08114742]
["bitfinex","SOLUSD",1746781058627,0.5,166.28,166.23,30.08114742]
["bitfinex","SOLUSD",1746781058949,0.5,166.28,166.22,26.0]
["bitfinex","SOLUSD",1746781058950,0.5,166.28,166.24,30.08114742]
["bitfinex","SOLUSD",1746781059528,6.51406547,166.28,166.22,62.09718712]
["bitfinex","SOLUSD",1746781059760,6.51406547,166.28,166.23,30.08114742]
["bitfinex","SOLUSD",1746781060052,36.59537073,166.28,166.23,30.08114742]
["bitfinex","SOLUSD",1746781060360,0.5,166.28,166.25,56.08114742]
["bitfinex","SOLUSD",1746781060954,0.5,166.28,166.25,26.0]
["bitfinex","SOLUSD",1746781061258,0.5,166.28,166.27,30.08114742]
["bitfinex","SOLUSD",1746781061548,0.5,166.28,166.25,56.08114742]
["bitfinex","SOLUSD",1746781061962,0.5,166.28,166.27,30.08114742]
["bitfinex","SOLUSD",1746781062523,0.5,166.28,166.27,30.22330899]
["bitfinex","SOLUSD",1746781063024,0.5,166.28,166.27,30.08114742]
["bitfinex","SOLUSD",1746781063656,0.5,166.28,166.27,36.09546148]
["bitfinex","SOLUSD",1746781063860,0.5,166.28,166.27,30.08114742]
["bitfinex","SOLUSD",1746781064063,6.01264827,166.32,166.28,56.08114742]
["bitfinex","SOLUSD",1746781064254,6.01264827,166.32,166.28,26.0]
["bitfinex","SOLUSD",1746781064555,30.08114742,166.34,166.3,26.0]
["bitfinex","SOLUSD",1746781064741,30.08114742,166.32,166.3,26.0]
["bitfinex","SOLUSD",1746781064925,136.4,166.31,166.3,26.0]
["bitfinex","SOLUSD",1746781065453,136.4,166.31,166.28,26.0]
["bitfinex","SOLUSD",1746781065454,136.4,166.3,166.28,26.0]
["bitfinex","SOLUSD",1746781065755,166.48114742,166.3,166.28,26.0]
["bitfinex","SOLUSD",1746781066049,30.08114742,166.29,166.2,6.14]
["bitfinex","SOLUSD",1746781066254,136.4,166.28,166.25,30.08114742]
["bitfinex","SOLUSD",1746781066550,136.4,166.28,166.2,6.14]
["bitfinex","SOLUSD",1746781066551,136.4,166.27,166.2,6.14]
["bitfinex","SOLUSD",1746781066733,136.4,166.26,166.15,6.4972]
["bitfinex","SOLUSD",1746781067047,30.08114742,166.23,166.18,30.08114742]
["bitfinex","SOLUSD",1746781067234,136.4,166.25,166.2,30.08114742]
["bitfinex","SOLUSD",1746781067439,136.4,166.25,166.18,26.0]
["bitfinex","SOLUSD",1746781067440,136.4,166.25,166.22,30.08114742]
["bitfinex","SOLUSD",1746781067632,136.4,166.25,166.24,56.08114742]
["bitfinex","SOLUSD",1746781067834,166.48114742,166.3,166.24,56.08114742]
["bitfinex","SOLUSD",1746781068039,30.08114742,166.28,166.24,26.0]
["bitfinex","SOLUSD",1746781068250,166.48114742,166.29,166.24,56.08114742]
["bitfinex","SOLUSD",1746781068455,136.4,166.29,166.25,30.08114742]
["bitfinex","SOLUSD",1746781068663,30.08114742,166.28,166.24,26.0]
["bitfinex","SOLUSD",1746781068834,18.64964886,166.28,166.17,6.01793344]
["bitfinex","SOLUSD",1746781069164,136.4,166.27,166.23,30.08114742]
["bitfinex","SOLUSD",1746781069457,136.4,166.27,166.25,36.09618501]
["bitfinex","SOLUSD",1746781069634,136.4,166.27,166.23,30.08114742]
["bitfinex","SOLUSD",1746781069837,48.73079628,166.26,166.21,56.08114742]
["bitfinex","SOLUSD",1746781070039,30.08114742,166.25,166.2,30.08114742]
["bitfinex","SOLUSD",1746781070255,30.08114742,166.25,166.2,56.08114742]
["bitfinex","SOLUSD",1746781070436,136.4,166.24,166.19,30.08114742]
["bitfinex","SOLUSD",1746781070638,18.64964886,166.21,166.17,30.08114742]
["bitfinex","SOLUSD",1746781070929,30.08114742,166.19,166.14,30.08114742]
["bitfinex","SOLUSD",1746781071151,30.08114742,166.2,166.16,30.08114742]
["bitfinex","SOLUSD",1746781071335,30.08114742,166.23,166.18,30.08114742]
["bitfinex","SOLUSD",1746781071531,48.73079628,166.19,166.12,6.01947353]
["bitfinex","SOLUSD",1746781071750,6.2511,166.21,166.16,20.40343848]
["bitfinex","SOLUSD",1746781071952,20.40343848,166.23,166.18,20.40343848]
["bitfinex","SOLUSD",1746781072358,18.64964886,166.24,166.19,20.40343848]
["bitfinex","SOLUSD",1746781072638,20.40343848,166.23,166.18,26.0]
["bitfinex","SOLUSD",1746781072861,39.05308734,166.24,166.19,20.40343848]
["bitfinex","SOLUSD",1746781073539,45.06882229,166.24,166.19,46.40343848]
["bitfinex","SOLUSD",1746781073748,48.77704971,166.21,166.16,56.12740085]
["bitfinex","SOLUSD",1746781074069,30.12740085,166.19,166.17,26.0]
["bitfinex","SOLUSD",1746781074240,48.77704971,166.2,166.17,26.0]
["bitfinex","SOLUSD",1746781074446,51.18163435,166.24,166.17,26.0]
["bitfinex","SOLUSD",1746781074447,30.12740085,166.22,166.17,56.12740085]
["bitfinex","SOLUSD",1746781074639,48.77704971,166.23,166.18,30.12740085]
["bitfinex","SOLUSD",1746781074849,18.64964886,166.23,166.17,56.12740085]
["bitfinex","SOLUSD",1746781075055,12.26622852,166.25,166.19,30.12740085]
["bitfinex","SOLUSD",1746781075347,6.01512852,166.25,166.2,30.12740085]
["bitfinex","SOLUSD",1746781075538,18.64964886,166.25,166.21,30.12740085]
["bitfinex","SOLUSD",1746781075733,48.77704971,166.25,166.2,30.12740085]
["bitfinex","SOLUSD",1746781076374,18.64964886,166.27,166.23,30.12740085]
["bitfinex","SOLUSD",1746781076672,18.64964886,166.27,166.17,6.01787049]
["bitfinex","SOLUSD",1746781076673,30.12740085,166.25,166.21,26.0]
["bitfinex","SOLUSD",1746781076965,18.64964886,166.27,166.21,26.0]
["bitfinex","SOLUSD",1746781077143,18.64964886,166.27,166.2,56.12740085]
["bitfinex","SOLUSD",1746781077465,18.64964886,166.27,166.22,30.12740085]
["bitfinex","SOLUSD",1746781077635,136.4,166.26,166.23,30.12740085]
["bitfinex","SOLUSD",1746781078049,136.4,166.25,166.23,26.0]
["bitfinex","SOLUSD",1746781078375,136.4,166.25,166.24,30.12740085]
["bitfinex","SOLUSD",1746781078554,136.4,166.25,166.14,0.14216157]
["bitfinex","SOLUSD",1746781078758,136.4,166.25,166.13,4.85663918]
["bitfinex","SOLUSD",1746781078759,48.77704971,166.2,166.13,4.85663918]
["bitfinex","SOLUSD",1746781078949,48.77704971,166.2,166.12,6.01943275]
["bitfinex","SOLUSD",1746781078950,30.12740085,166.17,166.12,30.12740085]
["bitfinex","SOLUSD",1746781079148,30.12740085,166.17,166.12,56.12740085]
["bitfinex","SOLUSD",1746781079456,6.0175713,166.18,166.12,30.12740085]
["bitfinex","SOLUSD",1746781079659,36.14497215,166.18,166.13,30.12740085]
["bitfinex","SOLUSD",1746781080050,6.0175713,166.18,166.13,30.12740085]
["bitfinex","SOLUSD",1746781080241,30.12740085,166.17,166.12,26.0]
["bitfinex","SOLUSD",1746781080450,30.12740085,166.15,166.13,26.0]
["bitfinex","SOLUSD",1746781080663,30.12740085,166.15,166.1,30.12740085]
["bitfinex","SOLUSD",1746781080972,30.12740085,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1746781081275,18.64964886,166.17,166.1,30.12740085]
["bitfinex","SOLUSD",1746781081469,30.12740085,166.15,166.1,30.12740085]
["bitfinex","SOLUSD",1746781081643,24.66788628,166.17,166.09,6.02050219]
["bitfinex","SOLUSD",1746781081848,54.79528713,166.17,166.12,30.12740085]
["bitfinex","SOLUSD",1746781082148,24.66788628,166.17,166.12,30.12740085]
["bitfinex","SOLUSD",1746781082345,6.01764812,166.18,166.13,30.12740085]
["bitfinex","SOLUSD",1746781082542,36.14504897,166.18,166.12,26.0]
["bitfinex","SOLUSD",1746781082966,36.14504897,166.18,166.13,30.12740085]
["bitfinex","SOLUSD",1746781083153,24.66688246,166.19,166.14,30.12740085]
["bitfinex","SOLUSD",1746781083352,1.5323,166.21,166.17,30.12740085]
["bitfinex","SOLUSD",1746781083559,6.01612321,166.22,166.18,30.12740085]
["bitfinex","SOLUSD",1746781083744,6.01612321,166.22,166.15,32.01843148]
["bitfinex","SOLUSD",1746781083945,18.64964886,166.24,166.19,30.12740085]
["bitfinex","SOLUSD",1746781084167,48.77704971,166.24,166.19,30.12740085]
["bitfinex","SOLUSD",1746781084356,18.64964886,166.24,166.19,30.12740085]
["bitfinex","SOLUSD",1746781084549,6.01506156,166.25,166.19,26.0]
["bitfinex","SOLUSD",1746781084745,6.01506156,166.25,166.21,30.12740085]
["bitfinex","SOLUSD",1746781085273,6.01506156,166.25,166.2,30.12740085]
["bitfinex","SOLUSD",1746781085471,6.01506156,166.25,166.21,30.12740085]
["bitfinex","SOLUSD",1746781085671,36.14246241,166.25,166.17,26.0]
["bitfinex","SOLUSD",1746781085975,6.5355,166.29,166.21,30.12740085]
["bitfinex","SOLUSD",1746781086272,18.64964886,166.3,166.24,30.12740085]
["bitfinex","SOLUSD",1746781086478,1.6286,166.31,166.24,30.12740085]
["bitfinex","SOLUSD",1746781086698,30.12740085,166.28,166.23,30.12740085]
["bitfinex","SOLUSD",1746781086984,30.12740085,166.24,166.16,30.12740085]
["bitfinex","SOLUSD",1746781087155,30.12740085,166.19,166.1,6.3256]
["bitfinex","SOLUSD",1746781087490,30.12740085,166.18,166.1,6.3256]
["bitfinex","SOLUSD",1746781087659,6.01783618,166.18,166.12,30.12740085]
["bitfinex","SOLUSD",1746781087979,6.01783618,166.18,166.15,26.0]
["bitfinex","SOLUSD",1746781088183,36.14466981,166.19,166.12,6.0195954]
["bitfinex","SOLUSD",1746781088386,36.14466981,166.19,166.14,30.12740085]
["bitfinex","SOLUSD",1746781088588,6.01688732,166.2,166.15,56.12740085]
["bitfinex","SOLUSD",1746781088768,24.6662132,166.21,166.15,56.12740085]
["bitfinex","SOLUSD",1746781088952,24.6662132,166.21,166.15,26.0]
["bitfinex","SOLUSD",1746781088953,30.12740085,166.19,166.15,26.0]
["bitfinex","SOLUSD",1746781089160,30.12740085,166.18,166.13,26.0]
["bitfinex","SOLUSD",1746781089460,30.12740085,166.18,166.13,56.12740085]
["bitfinex","SOLUSD",1746781089663,161.0662132,166.21,166.15,30.12740085]
["bitfinex","SOLUSD",1746781089869,30.12740085,166.2,166.15,30.12740085]
["bitfinex","SOLUSD",1746781090067,136.4,166.21,166.19,30.12740085]
["bitfinex","SOLUSD",1746781090456,136.4,166.21,166.2,30.12740085]
["bitfinex","SOLUSD",1746781090659,136.4,166.21,166.17,26.0]
["bitfinex","SOLUSD",1746781091265,136.4,166.21,166.18,30.12740085]
["bitfinex","SOLUSD",1746781091687,136.4,166.21,166.17,32.01787764]
["bitfinex","SOLUSD",1746781091982,136.4,166.21,166.19,30.12740085]
["bitfinex","SOLUSD",1746781092188,136.4,166.21,166.2,30.12740085]
["bitfinex","SOLUSD",1746781092387,136.4,166.21,166.19,26.0]
["bitfinex","SOLUSD",1746781092558,136.4,166.21,166.2,30.12740085]
["bitfinex","SOLUSD",1746781093317,30.12740085,166.21,166.12,4.72497444]
["bitfinex","SOLUSD",1746781093483,25.22704886,166.28,166.2,30.12740085]
["bitfinex","SOLUSD",1746781093807,30.12740085,166.26,166.21,30.12740085]
["bitfinex","SOLUSD",1746781093993,24.66405586,166.27,166.21,30.12740085]
["bitfinex","SOLUSD",1746781094192,6.5774,166.28,166.19,26.0]
["bitfinex","SOLUSD",1746781094193,6.5774,166.28,166.22,30.12740085]
["bitfinex","SOLUSD",1746781094386,30.12740085,166.27,166.22,30.12740085]
["bitfinex","SOLUSD",1746781094582,6.5774,166.28,166.22,30.12740085]
["bitfinex","SOLUSD",1746781094776,30.12740085,166.27,166.22,30.12740085]
["bitfinex","SOLUSD",1746781094981,6.5774,166.28,166.22,30.12740085]
["bitfinex","SOLUSD",1746781095384,136.4,166.29,166.24,30.12740085]
["bitfinex","SOLUSD",1746781095583,136.4,166.29,166.26,30.12740085]
["bitfinex","SOLUSD",1746781095879,136.4,166.29,166.23,26.0]
["bitfinex","SOLUSD",1746781095880,166.52740085,166.29,166.24,62.14278708]
["bitfinex","SOLUSD",1746781096111,136.4,166.29,166.25,30.12740085]
["bitfinex","SOLUSD",1746781096407,30.12740085,166.31,166.27,30.12740085]
["bitfinex","SOLUSD",1746781096584,30.12740085,166.31,166.26,30.12740085]
["bitfinex","SOLUSD",1746781096902,6.5608,166.32,166.26,30.12740085]
["bitfinex","SOLUSD",1746781097408,30.12740085,166.29,166.23,32.01566351]
["bitfinex","SOLUSD",1746781097581,30.12740085,166.29,166.23,26.0]
["bitfinex","SOLUSD",1746781097783,6.0132291,166.3,166.25,30.12740085]
["bitfinex","SOLUSD",1746781098094,30.12740085,166.29,166.24,30.12740085]
["bitfinex","SOLUSD",1746781098483,136.4,166.29,166.26,30.12740085]
["bitfinex","SOLUSD",1746781098710,136.4,166.29,166.27,30.12740085]
["bitfinex","SOLUSD",1746781099090,136.4,166.29,166.26,30.12740085]
["bitfinex","SOLUSD",1746781099293,136.4,166.29,166.23,10.81625356]
["bitfinex","SOLUSD",1746781099594,136.4,166.29,166.26,30.12740085]
["bitfinex","SOLUSD",1746781099798,7.60586315,166.36,166.28,30.12740085]
["bitfinex","SOLUSD",1746781099997,30.12740085,166.33,166.27,6.01422187]
["bitfinex","SOLUSD",1746781100205,18.64964886,166.35,166.28,30.12740085]
["bitfinex","SOLUSD",1746781100516,30.12740085,166.33,166.28,30.12740085]
["bitfinex","SOLUSD",1746781101088,18.64964886,166.35,166.23,30.75492448]
["bitfinex","SOLUSD",1746781101295,18.64964886,166.35,166.25,30.12740085]
["bitfinex","SOLUSD",1746781101910,30.12740085,166.31,166.26,30.12740085]
["bitfinex","SOLUSD",1746781102114,6.01178309,166.34,166.25,6.01500814]
["bitfinex","SOLUSD",1746781102611,30.12740085,166.33,166.27,30.12740085]
["bitfinex","SOLUSD",1746781102915,6.01148664,166.35,166.28,30.12740085]
["bitfinex","SOLUSD",1746781103215,30.12740085,166.33,166.26,0.14216157]
["bitfinex","SOLUSD",1746781103509,30.12740085,166.33,166.28,30.12740085]
["bitfinex","SOLUSD",1746781103808,30.12740085,166.34,166.29,30.12740085]
["bitfinex","SOLUSD",1746781104026,24.66107056,166.35,166.28,30.12740085]
["bitfinex","SOLUSD",1746781104316,30.12740085,166.33,166.28,30.12740085]
["bitfinex","SOLUSD",1746781104921,30.12740085,166.32,166.28,30.12740085]
["bitfinex","SOLUSD",1746781105224,30.12740085,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1746781105591,30.12740085,166.33,166.28,30.12740085]
["bitfinex","SOLUSD",1746781105920,26.37974878,166.33,166.26,6.01443229]
["bitfinex","SOLUSD",1746781106120,20.36740086,166.31,166.26,20.36740086]
["bitfinex","SOLUSD",1746781106293,136.4,166.3,166.27,20.36740086]
["bitfinex","SOLUSD",1746781106916,136.4,166.3,166.24,32.01538828]
["bitfinex","SOLUSD",1746781107095,136.4,166.3,166.26,20.36740086]
["bitfinex","SOLUSD",1746781107297,136.4,166.3,166.24,32.01538828]
["bitfinex","SOLUSD",1746781107516,136.4,166.3,166.27,20.36740086]
["bitfinex","SOLUSD",1746781108107,136.4,166.3,166.26,6.01436713]
["bitfinex","SOLUSD",1746781108108,136.4,166.3,166.25,32.01493699]
["bitfinex","SOLUSD",1746781108511,136.4,166.3,166.27,20.36740086]
["bitfinex","SOLUSD",1746781109027,136.4,166.3,166.25,32.01493699]
["bitfinex","SOLUSD",1746781109207,136.4,166.3,166.26,20.36740086]
["bitfinex","SOLUSD",1746781109401,136.4,166.3,166.25,32.01493699]
["bitfinex","SOLUSD",1746781109607,136.4,166.3,166.27,20.36740086]
["bitfinex","SOLUSD",1746781110112,136.4,166.3,166.27,6.01415574]
["bitfinex","SOLUSD",1746781110315,136.4,166.3,166.27,20.36740086]
["bitfinex","SOLUSD",1746781110728,136.4,166.3,166.28,26.0]
["bitfinex","SOLUSD",1746781111323,18.64964886,166.28,166.19,4.79445981]
["bitfinex","SOLUSD",1746781111526,20.36740086,166.25,166.2,20.36740086]
["bitfinex","SOLUSD",1746781111768,136.4,166.27,166.2,46.36740086]
["bitfinex","SOLUSD",1746781112032,136.4,166.27,166.23,46.36740086]
["bitfinex","SOLUSD",1746781112327,136.4,166.26,166.23,26.0]
["bitfinex","SOLUSD",1746781112515,136.4,166.26,166.22,46.36740086]
["bitfinex","SOLUSD",1746781113314,20.36740086,166.25,166.19,26.0]
["bitfinex","SOLUSD",1746781113503,136.4,166.24,166.19,26.0]
["bitfinex","SOLUSD",1746781113730,136.4,166.24,166.23,20.36740086]
["bitfinex","SOLUSD",1746781114030,136.4,166.28,166.26,32.01441401]
["bitfinex","SOLUSD",1746781114211,136.4,166.28,166.27,20.36740086]
["bitfinex","SOLUSD",1746781115225,136.4,166.28,166.26,32.01445484]
["bitfinex","SOLUSD",1746781115406,136.4,166.28,166.27,20.36740086]
["bitfinex","SOLUSD",1746781115843,132.262,166.28,166.27,20.36740086]
["bitfinex","SOLUSD",1746781116027,132.262,166.33,166.3,26.0]
["bitfinex","SOLUSD",1746781116336,132.262,166.33,166.3,46.36740086]
["bitfinex","SOLUSD",1746781116702,132.262,166.33,166.31,26.0]
["bitfinex","SOLUSD",1746781116908,132.262,166.33,166.31,46.36740086]
["bitfinex","SOLUSD",1746781117415,132.262,166.33,166.32,20.36740086]
["bitfinex","SOLUSD",1746781117616,132.262,166.33,166.31,28.98195488]
["bitfinex","SOLUSD",1746781117926,132.262,166.33,166.31,49.34935574]
["bitfinex","SOLUSD",1746781118221,132.262,166.33,166.32,26.37990687]
["bitfinex","SOLUSD",1746781119117,20.16334886,166.41,166.35,26.0]
["bitfinex","SOLUSD",1746781119118,21.88110086,166.41,166.35,26.0]
["bitfinex","SOLUSD",1746781119317,20.36740086,166.42,166.36,20.36740086]
["bitfinex","SOLUSD",1746781120138,6.3364,166.43,166.38,20.36740086]
["bitfinex","SOLUSD",1746781120337,26.70380086,166.43,166.36,6.01085891]
["bitfinex","SOLUSD",1746781120636,20.36740086,166.42,166.36,20.36740086]
["bitfinex","SOLUSD",1746781120840,12.3449766,166.43,166.36,20.36740086]
["bitfinex","SOLUSD",1746781121015,20.36740086,166.42,166.36,20.36740086]
["bitfinex","SOLUSD",1746781121422,20.36740086,166.4,166.37,26.0]
["bitfinex","SOLUSD",1746781121618,20.36740086,166.38,166.32,20.36740086]
["bitfinex","SOLUSD",1746781121827,20.36740086,166.36,166.31,26.0]
["bitfinex","SOLUSD",1746781122031,20.36740086,166.36,166.31,46.36740086]
["bitfinex","SOLUSD",1746781122219,20.36740086,166.36,166.31,20.36740086]
["bitfinex","SOLUSD",1746781122220,6.01108665,166.36,166.31,20.36740086]
["bitfinex","SOLUSD",1746781122425,18.64964886,166.4,166.33,20.36740086]
["bitfinex","SOLUSD",1746781122622,18.64964886,166.4,166.31,32.01277531]
["bitfinex","SOLUSD",1746781122623,6.00961538,166.4,166.34,46.36740086]
["bitfinex","SOLUSD",1746781122918,20.36740086,166.37,166.34,26.0]
["bitfinex","SOLUSD",1746781123147,20.36740086,166.36,166.33,26.0]
["bitfinex","SOLUSD",1746781123321,20.36740086,166.36,166.31,26.38014623]
["bitfinex","SOLUSD",1746781123642,20.36740086,166.37,166.32,26.0]
["bitfinex","SOLUSD",1746781123855,20.36740086,166.37,166.32,46.36740086]
["bitfinex","SOLUSD",1746781124224,20.36740086,166.37,166.32,52.37985846]
["bitfinex","SOLUSD",1746781124539,20.36740086,166.35,166.3,46.36740086]
["bitfinex","SOLUSD",1746781125044,18.64964886,166.36,166.3,46.36740086]
["bitfinex","SOLUSD",1746781125229,20.36740086,166.35,166.3,46.36740086]
["bitfinex","SOLUSD",1746781125544,18.64964886,166.4,166.32,20.36740086]
["bitfinex","SOLUSD",1746781125741,18.64964886,166.4,166.31,20.36740086]
["bitfinex","SOLUSD",1746781125742,20.36740086,166.36,166.31,20.36740086]
["bitfinex","SOLUSD",1746781125912,20.36740086,166.34,166.3,26.0]
["bitfinex","SOLUSD",1746781126216,39.68456682,166.39,166.3,26.0]
["bitfinex","SOLUSD",1746781126423,20.36740086,166.34,166.3,26.0]
["bitfinex","SOLUSD",1746781126622,21.03491796,166.39,166.3,26.0]
["bitfinex","SOLUSD",1746781126623,20.23814886,166.35,166.3,26.0]
["bitfinex","SOLUSD",1746781126828,7.52047656,166.39,166.31,20.36740086]
["bitfinex","SOLUSD",1746781127139,7.52047656,166.39,166.33,26.0]
["bitfinex","SOLUSD",1746781127140,132.262,166.34,166.33,26.0]
["bitfinex","SOLUSD",1746781127530,132.262,166.34,166.33,46.36740086]
["bitfinex","SOLUSD",1746781127841,132.262,166.34,166.33,26.0]
["bitfinex","SOLUSD",1746781128024,132.262,166.34,166.33,46.36740086]
["bitfinex","SOLUSD",1746781128227,132.262,166.34,166.33,52.37954539]
["bitfinex","SOLUSD",1746781129314,132.262,166.34,166.33,26.37954539]
["bitfinex","SOLUSD",1746781130433,130.41918747,166.34,166.33,26.52170696]
["bitfinex","SOLUSD",1746781130819,130.41918747,166.41,166.33,41.55206828]
["bitfinex","SOLUSD",1746781131023,130.41918747,166.4,166.39,46.36740086]
["bitfinex","SOLUSD",1746781131251,130.41918747,166.43,166.39,46.36740086]
["bitfinex","SOLUSD",1746781131428,130.41918747,166.43,166.41,20.36740086]
["bitfinex","SOLUSD",1746781131624,25.22834886,166.47,166.42,20.36740086]
["bitfinex","SOLUSD",1746781131625,6.5787,166.47,166.42,20.36740086]
["bitfinex","SOLUSD",1746781131947,18.64964886,166.46,166.36,26.0]
["bitfinex","SOLUSD",1746781132116,18.65547688,166.58,166.45,46.36740086]
["bitfinex","SOLUSD",1746781132315,20.36740086,166.52,166.47,20.36740086]
["bitfinex","SOLUSD",1746781132624,6.00348201,166.57,166.51,20.36740086]
["bitfinex","SOLUSD",1746781132827,6.00348201,166.57,166.48,20.36740086]
["bitfinex","SOLUSD",1746781133023,6.00348201,166.57,166.52,20.36740086]
["bitfinex","SOLUSD",1746781133352,6.00348201,166.57,166.53,20.36740086]
["bitfinex","SOLUSD",1746781133719,24.65383278,166.56,166.53,29.99988188]
["bitfinex","SOLUSD",1746781134028,24.65383278,166.56,166.52,29.99988188]
["bitfinex","SOLUSD",1746781134554,24.65383278,166.56,166.48,29.99988188]
["bitfinex","SOLUSD",1746781134555,18.64964886,166.56,166.53,29.99988188]
["bitfinex","SOLUSD",1746781134717,18.64964886,166.58,166.54,29.99988188]
["bitfinex","SOLUSD",1746781135118,18.64964886,166.58,166.49,9.0833812]
["bitfinex","SOLUSD",1746781135326,18.64964886,166.58,166.54,29.99988188]
["bitfinex","SOLUSD",1746781135521,48.64953074,166.58,166.53,29.99988188]
["bitfinex","SOLUSD",1746781135727,6.00348201,166.57,166.53,29.99988188]
["bitfinex","SOLUSD",1746781135949,36.00336389,166.57,166.49,9.08332727]
["bitfinex","SOLUSD",1746781136240,6.00348201,166.57,166.52,29.99988188]
["bitfinex","SOLUSD",1746781136419,36.00336389,166.57,166.49,6.00626549]
["bitfinex","SOLUSD",1746781136614,29.99988188,166.54,166.41,6.1041]
["bitfinex","SOLUSD",1746781136818,18.64964886,166.54,166.47,55.99988188]
["bitfinex","SOLUSD",1746781137016,29.99988188,166.52,166.47,29.99988188]
["bitfinex","SOLUSD",1746781137257,48.64953074,166.54,166.49,29.99988188]
["bitfinex","SOLUSD",1746781137460,18.64964886,166.56,166.47,26.0]
["bitfinex","SOLUSD",1746781137629,6.00456346,166.54,166.5,29.99988188]
["bitfinex","SOLUSD",1746781137950,29.99988188,166.52,166.47,55.99988188]
["bitfinex","SOLUSD",1746781138129,18.64964886,166.53,166.49,29.99988188]
["bitfinex","SOLUSD",1746781138341,18.64964886,166.53,166.49,55.99988188]
["bitfinex","SOLUSD",1746781138839,18.64964886,166.53,166.46,26.0]
["bitfinex","SOLUSD",1746781138840,18.64964886,166.51,166.46,26.0]
["bitfinex","SOLUSD",1746781139253,18.64964886,166.53,166.48,29.99988188]
["bitfinex","SOLUSD",1746781139453,18.64964886,166.49,166.38,241.74780508]
["bitfinex","SOLUSD",1746781139623,6.0067306,166.48,166.44,29.99988188]
["bitfinex","SOLUSD",1746781139941,6.0067306,166.48,166.47,26.0]
["bitfinex","SOLUSD",1746781140139,6.00645415,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746781140337,36.00633603,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746781140647,48.64953074,166.48,166.41,29.99988188]
["bitfinex","SOLUSD",1746781140856,48.64953074,166.48,166.43,29.99988188]
["bitfinex","SOLUSD",1746781140857,18.64964886,166.48,166.43,29.99988188]
["bitfinex","SOLUSD",1746781141021,48.64953074,166.48,166.41,26.0]
["bitfinex","SOLUSD",1746781141351,29.99988188,166.48,166.44,29.99988188]
["bitfinex","SOLUSD",1746781141652,6.00645415,166.49,166.45,29.99988188]
["bitfinex","SOLUSD",1746781141953,24.6553184,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1746781142248,6.00566954,166.51,166.46,29.99988188]
["bitfinex","SOLUSD",1746781142449,24.6553184,166.51,166.47,29.99988188]
["bitfinex","SOLUSD",1746781142622,24.6553184,166.51,166.43,26.0]
["bitfinex","SOLUSD",1746781142828,130.41918747,166.5,166.47,29.99988188]
["bitfinex","SOLUSD",1746781143144,130.41918747,166.49,166.45,26.0]
["bitfinex","SOLUSD",1746781143454,130.41918747,166.49,166.48,55.99988188]
["bitfinex","SOLUSD",1746781143951,130.41918747,166.54,166.51,26.0]
["bitfinex","SOLUSD",1746781144262,136.42386828,166.54,166.51,55.99988188]
["bitfinex","SOLUSD",1746781144451,130.41918747,166.54,166.51,55.99988188]
["bitfinex","SOLUSD",1746781144658,130.41918747,166.54,166.52,29.99988188]
["bitfinex","SOLUSD",1746781145450,130.41918747,166.54,166.53,29.99988188]
["bitfinex","SOLUSD",1746781146254,166.42175203,166.6,166.53,62.00476667]
["bitfinex","SOLUSD",1746781146448,136.42187015,166.6,166.56,29.99988188]
["bitfinex","SOLUSD",1746781146942,130.41918747,166.6,166.57,29.99988188]
["bitfinex","SOLUSD",1746781147144,6.00172281,166.62,166.58,29.99988188]
["bitfinex","SOLUSD",1746781147451,6.00064112,166.65,166.61,29.99988188]
["bitfinex","SOLUSD",1746781147659,6.00064112,166.65,166.59,26.0]
["bitfinex","SOLUSD",1746781147964,36.000523,166.65,166.61,29.99988188]
["bitfinex","SOLUSD",1746781148173,6.00064112,166.65,166.61,26.0]
["bitfinex","SOLUSD",1746781148342,6.00064112,166.65,166.61,58.98589291]
["bitfinex","SOLUSD",1746781148666,24.64992456,166.66,166.62,29.99988188]
["bitfinex","SOLUSD",1746781148863,29.99988188,166.64,166.6,26.0]
["bitfinex","SOLUSD",1746781149067,29.99988188,166.64,166.6,55.99988188]
["bitfinex","SOLUSD",1746781149372,18.64964886,166.65,166.62,29.99988188]
["bitfinex","SOLUSD",1746781149548,18.64964886,166.67,166.62,29.99988188]
["bitfinex","SOLUSD",1746781149740,18.64964886,166.67,166.63,29.99988188]
["bitfinex","SOLUSD",1746781150237,54.64946747,166.67,166.6,26.0]
["bitfinex","SOLUSD",1746781150437,6.1565,166.68,166.6,26.0]
["bitfinex","SOLUSD",1746781150438,5.99957372,166.68,166.6,28.96559797]
["bitfinex","SOLUSD",1746781150633,5.99957372,166.68,166.63,29.99988188]
["bitfinex","SOLUSD",1746781150634,35.9994556,166.68,166.63,29.99988188]
["bitfinex","SOLUSD",1746781151068,5.99957372,166.68,166.65,29.99988188]
["bitfinex","SOLUSD",1746781151272,5.99957372,166.68,166.62,4.74600863]
["bitfinex","SOLUSD",1746781151273,35.9994556,166.68,166.64,29.99988188]
["bitfinex","SOLUSD",1746781151455,48.64953074,166.68,166.63,29.99988188]
["bitfinex","SOLUSD",1746781151655,48.64953074,166.64,166.6,2.96559797]
["bitfinex","SOLUSD",1746781151856,18.64964886,166.64,166.6,26.0]
["bitfinex","SOLUSD",1746781152173,18.64964886,166.6,166.51,12.48098489]
["bitfinex","SOLUSD",1746781152338,29.99988188,166.56,166.52,29.99988188]
["bitfinex","SOLUSD",1746781152840,6.3035,166.62,166.57,26.0]
["bitfinex","SOLUSD",1746781153039,18.64964886,166.61,166.56,55.99988188]
["bitfinex","SOLUSD",1746781153237,29.99988188,166.63,166.58,29.99988188]
["bitfinex","SOLUSD",1746781153477,29.99988188,166.63,166.56,26.0]
["bitfinex","SOLUSD",1746781153478,18.64964886,166.63,166.59,55.99988188]
["bitfinex","SOLUSD",1746781153770,6.00096015,166.64,166.59,55.99988188]
["bitfinex","SOLUSD",1746781153771,36.00084203,166.64,166.59,55.99988188]
["bitfinex","SOLUSD",1746781153949,6.00096015,166.64,166.59,26.0]
["bitfinex","SOLUSD",1746781154273,6.00096015,166.64,166.56,6.00375528]
["bitfinex","SOLUSD",1746781154274,18.3528404,166.63,166.61,26.0]
["bitfinex","SOLUSD",1746781154646,18.3528404,166.63,166.55,26.0]
["bitfinex","SOLUSD",1746781154850,18.3528404,166.63,166.56,26.0]
["bitfinex","SOLUSD",1746781155054,18.3528404,166.63,166.53,4.84594272]
["bitfinex","SOLUSD",1746781155349,18.3528404,166.63,166.56,26.0]
["bitfinex","SOLUSD",1746781155669,29.99988188,166.58,166.57,26.0]
["bitfinex","SOLUSD",1746781156046,29.99988188,166.58,166.55,26.0]
["bitfinex","SOLUSD",1746781156243,29.99988188,166.57,166.55,26.0]
["bitfinex","SOLUSD",1746781156973,29.99988188,166.56,166.52,3.02780112]
["bitfinex","SOLUSD",1746781157172,166.39988188,166.55,166.54,26.0]
["bitfinex","SOLUSD",1746781157372,136.4,166.54,166.49,29.99988188]
["bitfinex","SOLUSD",1746781157668,136.4,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746781157857,166.39988188,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746781158253,166.39988188,166.54,166.52,29.02961138]
["bitfinex","SOLUSD",1746781158451,155.04964886,166.53,166.5,26.0]
["bitfinex","SOLUSD",1746781158646,29.99988188,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746781158852,136.4,166.51,166.49,29.99988188]
["bitfinex","SOLUSD",1746781159054,136.4,166.51,166.5,55.99988188]
["bitfinex","SOLUSD",1746781159260,134.20901196,166.51,166.5,55.99988188]
["bitfinex","SOLUSD",1746781159474,134.20901196,166.51,166.5,62.00588788]
["bitfinex","SOLUSD",1746781159675,134.20901196,166.56,166.5,80.07273783]
["bitfinex","SOLUSD",1746781159865,134.20901196,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746781161568,188.86238515,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746781161753,164.20889384,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746781162148,134.20901196,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746781162485,134.20901196,166.56,166.55,32.00420294]
["bitfinex","SOLUSD",1746781162778,134.20901196,166.56,166.55,6.00420294]
["bitfinex","SOLUSD",1746781162950,134.20901196,166.56,166.55,36.00408482]
["bitfinex","SOLUSD",1746781163150,134.20901196,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746781163680,164.20889384,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746781163876,134.20901196,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746781164053,29.99988188,166.56,166.55,26.0]
["bitfinex","SOLUSD",1746781164248,29.99988188,166.56,166.51,6.00563021]
["bitfinex","SOLUSD",1746781164553,136.4,166.55,166.54,26.0]
["bitfinex","SOLUSD",1746781165563,136.4,166.55,166.53,29.99988188]
["bitfinex","SOLUSD",1746781165851,136.4,166.55,166.54,62.00444534]
["bitfinex","SOLUSD",1746781166354,136.4,166.55,166.53,29.99988188]
["bitfinex","SOLUSD",1746781166545,136.4,166.55,166.54,26.0]
["bitfinex","SOLUSD",1746781166749,136.4,166.55,166.49,2.9284041]
["bitfinex","SOLUSD",1746781166750,136.4,166.54,166.49,2.9284041]
["bitfinex","SOLUSD",1746781166949,136.4,166.54,166.48,36.00651381]
["bitfinex","SOLUSD",1746781167178,136.4,166.53,166.51,26.0]
["bitfinex","SOLUSD",1746781167383,166.39988188,166.52,166.51,26.0]
["bitfinex","SOLUSD",1746781167583,6.00420294,166.55,166.51,26.0]
["bitfinex","SOLUSD",1746781167874,6.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1746781168083,29.99988188,166.52,166.51,26.0]
["bitfinex","SOLUSD",1746781168683,6.00420294,166.55,166.49,26.0]
["bitfinex","SOLUSD",1746781168852,29.99988188,166.5,166.46,4.72716525]
["bitfinex","SOLUSD",1746781169058,29.99988188,166.49,166.44,36.00784978]
["bitfinex","SOLUSD",1746781169258,29.99988188,166.48,166.46,26.0]
["bitfinex","SOLUSD",1746781169458,18.64964886,166.5,166.38,231.3274]
["bitfinex","SOLUSD",1746781169679,29.99988188,166.44,166.39,36.00985844]
["bitfinex","SOLUSD",1746781169887,48.64953074,166.48,166.42,26.0]
["bitfinex","SOLUSD",1746781170196,29.99988188,166.43,166.4,3.0699225]
["bitfinex","SOLUSD",1746781170361,29.99988188,166.41,166.4,26.0]
["bitfinex","SOLUSD",1746781170560,29.99988188,166.43,166.41,26.0]
["bitfinex","SOLUSD",1746781170755,18.64964886,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746781171180,18.64964886,166.49,166.44,26.0]
["bitfinex","SOLUSD",1746781171562,29.99988188,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746781171889,0.14216157,166.49,166.42,26.0]
["bitfinex","SOLUSD",1746781172071,12.64482503,166.51,166.43,26.0]
["bitfinex","SOLUSD",1746781172257,18.64964886,166.5,166.43,26.0]
["bitfinex","SOLUSD",1746781172457,29.99988188,166.5,166.48,26.0]
["bitfinex","SOLUSD",1746781172680,29.99988188,166.51,166.48,26.0]
["bitfinex","SOLUSD",1746781172882,29.99988188,166.51,166.46,29.99988188]
["bitfinex","SOLUSD",1746781172883,29.99988188,166.49,166.44,29.99988188]
["bitfinex","SOLUSD",1746781173181,6.0053411,166.52,166.46,26.0]
["bitfinex","SOLUSD",1746781173384,18.64964886,166.51,166.46,26.0]
["bitfinex","SOLUSD",1746781173564,48.64953074,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746781173763,29.99988188,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746781173966,48.64953074,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746781174154,29.99988188,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746781174351,18.64964886,166.45,166.4,3.07908861]
["bitfinex","SOLUSD",1746781174568,29.99988188,166.42,166.38,6.0100262]
["bitfinex","SOLUSD",1746781174762,24.65686988,166.47,166.41,26.0]
["bitfinex","SOLUSD",1746781174962,29.99988188,166.42,166.41,26.0]
["bitfinex","SOLUSD",1746781175177,6.492,166.45,166.34,6.01178309]
["bitfinex","SOLUSD",1746781175381,6.492,166.45,166.37,26.0]
["bitfinex","SOLUSD",1746781175382,29.99988188,166.41,166.37,26.0]
["bitfinex","SOLUSD",1746781175593,6.492,166.45,166.37,26.0]
["bitfinex","SOLUSD",1746781175888,12.49993761,166.45,166.4,26.0]
["bitfinex","SOLUSD",1746781176060,29.99988188,166.41,166.4,26.0]
["bitfinex","SOLUSD",1746781176469,29.99988188,166.43,166.41,26.0]
["bitfinex","SOLUSD",1746781176672,1.6609,166.47,166.39,2.99855814]
["bitfinex","SOLUSD",1746781176889,29.99988188,166.44,166.42,26.0]
["bitfinex","SOLUSD",1746781177074,1.6609,166.47,166.42,26.0]
["bitfinex","SOLUSD",1746781177075,29.99988188,166.45,166.42,26.0]
["bitfinex","SOLUSD",1746781177579,29.99988188,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746781178172,18.64964886,166.46,166.4,26.0]
["bitfinex","SOLUSD",1746781178368,29.99988188,166.43,166.4,26.0]
["bitfinex","SOLUSD",1746781178583,29.99988188,166.44,166.42,26.0]
["bitfinex","SOLUSD",1746781178772,1.6609,166.47,166.43,26.0]
["bitfinex","SOLUSD",1746781178957,6.0916,166.49,166.44,26.0]
["bitfinex","SOLUSD",1746781179275,29.99988188,166.48,166.43,55.99988188]
["bitfinex","SOLUSD",1746781179474,12.09800514,166.49,166.43,55.99988188]
["bitfinex","SOLUSD",1746781179789,29.99988188,166.48,166.43,55.99988188]
["bitfinex","SOLUSD",1746781180186,29.99988188,166.48,166.44,36.00805299]
["bitfinex","SOLUSD",1746781180890,20.19594886,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1746781181187,136.4,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746781181491,136.4,166.5,166.45,55.99988188]
["bitfinex","SOLUSD",1746781181795,136.4,166.49,166.48,29.99988188]
["bitfinex","SOLUSD",1746781182170,136.4,166.49,166.48,55.99988188]
["bitfinex","SOLUSD",1746781182361,26.79094886,166.57,166.51,26.0]
["bitfinex","SOLUSD",1746781182362,29.99988188,166.55,166.51,26.0]
["bitfinex","SOLUSD",1746781182566,136.4,166.54,166.51,55.99988188]
["bitfinex","SOLUSD",1746781182784,136.4,166.54,166.51,29.99988188]
["bitfinex","SOLUSD",1746781182978,166.39988188,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746781183177,29.99988188,166.53,166.44,6.00817111]
["bitfinex","SOLUSD",1746781183379,18.64964886,166.53,166.48,26.0]
["bitfinex","SOLUSD",1746781183594,29.99988188,166.49,166.48,26.0]
["bitfinex","SOLUSD",1746781184103,29.99988188,166.49,166.44,29.99988188]
["bitfinex","SOLUSD",1746781184104,18.64964886,166.53,166.47,26.0]
["bitfinex","SOLUSD",1746781184282,29.99988188,166.48,166.47,26.0]
["bitfinex","SOLUSD",1746781184485,33.66200945,166.53,166.45,29.99988188]
["bitfinex","SOLUSD",1746781184709,6.00528465,166.52,166.46,29.99988188]
["bitfinex","SOLUSD",1746781184871,29.99988188,166.5,166.45,29.99988188]
["bitfinex","SOLUSD",1746781185073,18.64964886,166.51,166.44,55.99988188]
["bitfinex","SOLUSD",1746781185304,18.64964886,166.51,166.44,26.0]
["bitfinex","SOLUSD",1746781185473,29.99988188,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746781186179,6.0065047,166.49,166.44,29.99988188]
["bitfinex","SOLUSD",1746781186402,29.99988188,166.49,166.44,29.99988188]
["bitfinex","SOLUSD",1746781186709,29.99988188,166.48,166.43,36.0083821]
["bitfinex","SOLUSD",1746781187200,29.99988188,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1746781187371,29.99988188,166.44,166.4,36.00938466]
["bitfinex","SOLUSD",1746781187567,29.99988188,166.45,166.4,36.00938466]
["bitfinex","SOLUSD",1746781187904,18.64964886,166.5,166.42,29.99988188]
["bitfinex","SOLUSD",1746781188207,6.00722466,166.47,166.43,26.0]
["bitfinex","SOLUSD",1746781188504,29.99988188,166.44,166.43,26.0]
["bitfinex","SOLUSD",1746781188702,29.99988188,166.45,166.43,26.0]
["bitfinex","SOLUSD",1746781188896,29.99988188,166.44,166.4,29.99988188]
["bitfinex","SOLUSD",1746781189099,136.4,166.46,166.43,26.0]
["bitfinex","SOLUSD",1746781189809,136.4,166.46,166.44,29.99988188]
["bitfinex","SOLUSD",1746781189975,136.4,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746781190174,136.4,166.46,166.45,62.00769203]
["bitfinex","SOLUSD",1746781191615,136.4,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746781191777,136.4,166.46,166.39,3.21378514]
["bitfinex","SOLUSD",1746781191778,136.4,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746781192089,136.4,166.46,166.45,55.99988188]
["bitfinex","SOLUSD",1746781192675,136.4,166.46,166.45,62.00769203]
["bitfinex","SOLUSD",1746781193786,136.4,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746781193981,136.4,166.45,166.39,18.09610461]
["bitfinex","SOLUSD",1746781194355,136.4,166.44,166.41,29.99988188]
["bitfinex","SOLUSD",1746781194479,136.4,166.44,166.42,6.00889316]
["bitfinex","SOLUSD",1746781194673,136.4,166.44,166.43,26.0]
["bitfinex","SOLUSD",1746781196209,136.4,166.44,166.43,6.00853211]
["bitfinex","SOLUSD",1746781196508,136.4,166.44,166.43,32.00853211]
["bitfinex","SOLUSD",1746781196799,136.4,166.44,166.43,26.0]
["bitfinex","SOLUSD",1746781197373,136.4,166.44,166.39,3.07162357]
["bitfinex","SOLUSD",1746781197374,29.99988188,166.44,166.39,3.07162357]
["bitfinex","SOLUSD",1746781197592,8.0304,166.46,166.39,6.00991921]
["bitfinex","SOLUSD",1746781197989,29.99988188,166.43,166.4,26.0]
["bitfinex","SOLUSD",1746781198195,29.99988188,166.43,166.41,32.00925425]
["bitfinex","SOLUSD",1746781198414,29.99988188,166.45,166.41,32.00925425]
["bitfinex","SOLUSD",1746781198623,6.4059,166.46,166.41,32.00925425]
["bitfinex","SOLUSD",1746781198799,29.99988188,166.42,166.37,6.01069904]
["bitfinex","SOLUSD",1746781199122,29.99988188,166.43,166.41,26.0]
["bitfinex","SOLUSD",1746781199433,136.4,166.42,166.41,26.0]
["bitfinex","SOLUSD",1746781199593,136.4,166.42,166.4,26.0]
["bitfinex","SOLUSD",1746781200417,136.4,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1746781200711,136.4,166.42,166.4,32.00956998]
["bitfinex","SOLUSD",1746781200887,136.4,166.42,166.39,29.99988188]
["bitfinex","SOLUSD",1746781200888,166.39988188,166.42,166.39,8.94323866]
["bitfinex","SOLUSD",1746781201083,166.39988188,166.42,166.39,6.00989331]
["bitfinex","SOLUSD",1746781201310,136.4,166.42,166.39,6.00989331]
["bitfinex","SOLUSD",1746781201494,166.39988188,166.42,166.39,6.00989331]
["bitfinex","SOLUSD",1746781201699,166.39988188,166.42,166.41,26.0]
["bitfinex","SOLUSD",1746781201895,166.39988188,166.42,166.37,32.01062965]
["bitfinex","SOLUSD",1746781202086,166.39988188,166.41,166.37,62.01051153]
["bitfinex","SOLUSD",1746781202284,29.99988188,166.4,166.37,32.01062965]
["bitfinex","SOLUSD",1746781202709,136.4,166.41,166.37,32.01062965]
["bitfinex","SOLUSD",1746781203097,136.4,166.41,166.37,62.01051153]
["bitfinex","SOLUSD",1746781203421,166.39988188,166.41,166.37,32.01062965]
["bitfinex","SOLUSD",1746781203717,136.4,166.41,166.4,26.0]
["bitfinex","SOLUSD",1746781204414,136.4,166.41,166.4,62.00949726]
["bitfinex","SOLUSD",1746781204837,136.4,166.45,166.4,77.03353572]
["bitfinex","SOLUSD",1746781205124,30.16659617,166.45,166.44,55.99988188]
["bitfinex","SOLUSD",1746781205323,166.56659617,166.45,166.44,55.99988188]
["bitfinex","SOLUSD",1746781205641,166.56659617,166.45,166.44,26.14216157]
["bitfinex","SOLUSD",1746781205642,15.13984856,166.45,166.44,26.14216157]
["bitfinex","SOLUSD",1746781205944,0.11310095,166.45,166.44,26.14216157]
["bitfinex","SOLUSD",1746781206110,0.11310095,166.45,166.44,55.99988188]
["bitfinex","SOLUSD",1746781206307,0.11310095,166.45,166.43,6.00853211]
["bitfinex","SOLUSD",1746781206537,0.11310095,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746781206840,30.11298283,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746781207047,0.11310095,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746781207642,0.11310095,166.45,166.38,36.0099398]
["bitfinex","SOLUSD",1746781207643,136.4,166.44,166.38,36.0099398]
["bitfinex","SOLUSD",1746781207814,136.4,166.43,166.38,6.01005792]
["bitfinex","SOLUSD",1746781208012,136.4,166.43,166.41,26.0]
["bitfinex","SOLUSD",1746781208322,0.11310095,166.45,166.42,62.00864318]
["bitfinex","SOLUSD",1746781208838,0.11310095,166.45,166.44,29.99988188]
["bitfinex","SOLUSD",1746781209209,0.11310095,166.45,166.43,26.14216157]
["bitfinex","SOLUSD",1746781209408,0.11310095,166.45,166.44,29.99988188]
["bitfinex","SOLUSD",1746781209825,0.11310095,166.45,166.43,26.14216157]
["bitfinex","SOLUSD",1746781210144,0.11310095,166.45,166.44,30.14204345]
["bitfinex","SOLUSD",1746781210433,0.11310095,166.45,166.44,29.99988188]
["bitfinex","SOLUSD",1746781211243,113.10778344,166.47,166.46,26.0]
["bitfinex","SOLUSD",1746781211414,29.99988188,166.52,166.47,26.0]
["bitfinex","SOLUSD",1746781211615,113.10778344,166.54,166.47,55.99988188]
["bitfinex","SOLUSD",1746781211818,29.99988188,166.52,166.47,26.0]
["bitfinex","SOLUSD",1746781212026,29.99988188,166.51,166.49,26.0]
["bitfinex","SOLUSD",1746781212228,18.64964886,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746781212416,119.11235408,166.54,166.49,26.0]
["bitfinex","SOLUSD",1746781212620,29.99988188,166.5,166.47,26.0]
["bitfinex","SOLUSD",1746781212823,134.12376275,166.54,166.47,26.0]
["bitfinex","SOLUSD",1746781212824,29.99988188,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746781213038,134.12376275,166.54,166.45,29.99988188]
["bitfinex","SOLUSD",1746781213251,29.99988188,166.5,166.48,26.0]
["bitfinex","SOLUSD",1746781213418,18.64964886,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746781213619,29.99988188,166.5,166.49,26.0]
["bitfinex","SOLUSD",1746781214111,29.99988188,166.5,166.47,26.0]
["bitfinex","SOLUSD",1746781214420,6.00672753,166.48,166.47,26.0]
["bitfinex","SOLUSD",1746781214640,6.00672753,166.48,166.44,29.99988188]
["bitfinex","SOLUSD",1746781214842,6.0056453,166.51,166.41,0.14216157]
["bitfinex","SOLUSD",1746781215027,29.99988188,166.48,166.44,26.0]
["bitfinex","SOLUSD",1746781215347,29.99988188,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746781215542,113.10778344,166.49,166.45,55.99988188]
["bitfinex","SOLUSD",1746781216244,113.10778344,166.49,166.48,26.0]
["bitfinex","SOLUSD",1746781216823,119.11415018,166.49,166.44,26.0]
["bitfinex","SOLUSD",1746781217027,119.11415018,166.49,166.43,26.0]
["bitfinex","SOLUSD",1746781217247,119.11415018,166.49,166.48,26.0]
["bitfinex","SOLUSD",1746781217448,113.10778344,166.49,166.48,26.0]
["bitfinex","SOLUSD",1746781217645,113.10778344,166.49,166.44,26.0]
["bitfinex","SOLUSD",1746781217833,113.10778344,166.49,166.43,6.00846404]
["bitfinex","SOLUSD",1746781217834,113.10778344,166.53,166.5,26.0]
["bitfinex","SOLUSD",1746781218038,29.99988188,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746781218235,29.99988188,166.51,166.46,26.0]
["bitfinex","SOLUSD",1746781218421,6.006006,166.5,166.46,26.0]
["bitfinex","SOLUSD",1746781218752,6.00528465,166.52,166.46,55.99988188]
["bitfinex","SOLUSD",1746781219121,113.10778344,166.53,166.5,55.99988188]
["bitfinex","SOLUSD",1746781219328,149.11270935,166.53,166.5,26.0]
["bitfinex","SOLUSD",1746781219741,143.10766532,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746781219961,149.1127197,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746781220135,113.10778344,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746781220329,149.11260797,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746781220552,29.99988188,166.5,166.45,29.99988188]
["bitfinex","SOLUSD",1746781220735,18.64964886,166.45,166.35,224.96]
["bitfinex","SOLUSD",1746781220938,18.64964886,166.45,166.24,30.21312423]
["bitfinex","SOLUSD",1746781220939,29.99988188,166.36,166.31,6.01267286]
["bitfinex","SOLUSD",1746781221138,29.99988188,166.34,166.29,29.99988188]
["bitfinex","SOLUSD",1746781221331,29.99988188,166.33,166.28,36.01383424]
["bitfinex","SOLUSD",1746781221663,6.651,166.37,166.27,36.0141872]
["bitfinex","SOLUSD",1746781221838,6.651,166.37,166.24,29.99988188]
["bitfinex","SOLUSD",1746781221839,29.99988188,166.29,166.24,29.99988188]
["bitfinex","SOLUSD",1746781222159,29.99988188,166.27,166.25,26.0]
["bitfinex","SOLUSD",1746781222332,18.64964886,166.35,166.27,26.0]
["bitfinex","SOLUSD",1746781222535,6.01155907,166.35,166.27,29.99988188]
["bitfinex","SOLUSD",1746781222750,29.99988188,166.33,166.28,62.01376718]
["bitfinex","SOLUSD",1746781223044,29.99988188,166.32,166.27,29.99988188]
["bitfinex","SOLUSD",1746781223227,29.99988188,166.28,166.22,230.95605618]
["bitfinex","SOLUSD",1746781223429,0.14216157,166.35,166.24,29.99988188]
["bitfinex","SOLUSD",1746781223652,29.99988188,166.34,166.29,29.99988188]
["bitfinex","SOLUSD",1746781223835,29.99988188,166.34,166.3,26.0]
["bitfinex","SOLUSD",1746781224166,1.6265,166.36,166.29,29.99988188]
["bitfinex","SOLUSD",1746781224337,29.99988188,166.32,166.27,26.0]
["bitfinex","SOLUSD",1746781224537,29.99988188,166.32,166.31,26.0]
["bitfinex","SOLUSD",1746781225038,1.6265,166.36,166.31,26.0]
["bitfinex","SOLUSD",1746781225252,29.99988188,166.32,166.31,26.0]
["bitfinex","SOLUSD",1746781225435,26.28733248,166.36,166.25,29.99988188]
["bitfinex","SOLUSD",1746781225750,1.6265,166.36,166.31,26.0]
["bitfinex","SOLUSD",1746781225955,6.651,166.37,166.32,26.0]
["bitfinex","SOLUSD",1746781226126,29.99988188,166.35,166.32,26.0]
["bitfinex","SOLUSD",1746781226329,29.99988188,166.35,166.33,26.0]
["bitfinex","SOLUSD",1746781226528,29.99988188,166.36,166.34,26.0]
["bitfinex","SOLUSD",1746781226759,29.99988188,166.35,166.32,26.0]
["bitfinex","SOLUSD",1746781227061,29.99988188,166.34,166.32,26.0]
["bitfinex","SOLUSD",1746781227434,6.651,166.37,166.32,26.0]
["bitfinex","SOLUSD",1746781227759,29.99988188,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1746781227939,29.99988188,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1746781228142,29.99988188,166.27,166.25,26.0]
["bitfinex","SOLUSD",1746781228345,29.99988188,166.27,166.22,29.99988188]
["bitfinex","SOLUSD",1746781228663,29.99988188,166.32,166.26,29.99988188]
["bitfinex","SOLUSD",1746781228837,1.5256,166.35,166.31,26.0]
["bitfinex","SOLUSD",1746781229032,6.651,166.37,166.34,26.0]
["bitfinex","SOLUSD",1746781229235,6.651,166.37,166.25,26.14216157]
["bitfinex","SOLUSD",1746781229456,1.5256,166.39,166.34,26.0]
["bitfinex","SOLUSD",1746781229649,29.99988188,166.35,166.34,26.0]
["bitfinex","SOLUSD",1746781229846,48.64953074,166.35,166.28,26.0]
["bitfinex","SOLUSD",1746781230044,18.64964886,166.38,166.28,29.99988188]
["bitfinex","SOLUSD",1746781230238,29.99988188,166.33,166.31,26.0]
["bitfinex","SOLUSD",1746781230438,29.99988188,166.32,166.31,26.0]
["bitfinex","SOLUSD",1746781230841,29.99988188,166.32,166.29,26.0]
["bitfinex","SOLUSD",1746781231037,29.99988188,166.31,166.29,26.0]
["bitfinex","SOLUSD",1746781231237,29.99988188,166.31,166.26,29.99988188]
["bitfinex","SOLUSD",1746781231466,0.14216157,166.37,166.28,26.0]
["bitfinex","SOLUSD",1746781231665,18.64964886,166.36,166.3,26.0]
["bitfinex","SOLUSD",1746781231963,18.79181043,166.36,166.3,26.0]
["bitfinex","SOLUSD",1746781232135,29.99988188,166.31,166.27,26.0]
["bitfinex","SOLUSD",1746781232338,0.14216157,166.35,166.19,7.2536663]
["bitfinex","SOLUSD",1746781232550,18.64964886,166.33,166.24,36.01507095]
["bitfinex","SOLUSD",1746781232754,6.01178309,166.34,166.28,29.99988188]
["bitfinex","SOLUSD",1746781233066,6.01106035,166.36,166.28,29.99988188]
["bitfinex","SOLUSD",1746781233238,29.99988188,166.32,166.27,55.99988188]
["bitfinex","SOLUSD",1746781233438,6.01106035,166.36,166.3,26.0]
["bitfinex","SOLUSD",1746781233637,29.99988188,166.33,166.28,29.99988188]
["bitfinex","SOLUSD",1746781234038,113.10778344,166.35,166.27,26.0]
["bitfinex","SOLUSD",1746781234237,29.99988188,166.31,166.29,26.0]
["bitfinex","SOLUSD",1746781234445,29.99988188,166.3,166.27,26.0]
["bitfinex","SOLUSD",1746781234748,12.47766753,166.31,166.28,34.852457]
["bitfinex","SOLUSD",1746781235854,18.64964886,166.3,166.28,34.852457]
["bitfinex","SOLUSD",1746781236161,18.64964886,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781236367,14.05376753,166.31,166.28,34.852457]
["bitfinex","SOLUSD",1746781236558,40.05092767,166.39,166.28,34.852457]
["bitfinex","SOLUSD",1746781236559,18.64964886,166.34,166.28,34.852457]
["bitfinex","SOLUSD",1746781236756,29.99988188,166.32,166.28,34.852457]
["bitfinex","SOLUSD",1746781236953,24.66143195,166.34,166.28,34.852457]
["bitfinex","SOLUSD",1746781237145,29.99988188,166.33,166.29,26.0]
["bitfinex","SOLUSD",1746781237354,119.36948344,166.35,166.3,29.99988188]
["bitfinex","SOLUSD",1746781237551,6.2617,166.4,166.33,26.0]
["bitfinex","SOLUSD",1746781237757,6.2617,166.4,166.32,26.0]
["bitfinex","SOLUSD",1746781238297,6.6448,166.44,166.39,26.0]
["bitfinex","SOLUSD",1746781238448,1.501,166.47,166.43,26.0]
["bitfinex","SOLUSD",1746781238768,6.6448,166.49,166.45,26.0]
["bitfinex","SOLUSD",1746781238972,29.99988188,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746781239156,6.6448,166.49,166.45,26.0]
["bitfinex","SOLUSD",1746781239352,29.99988188,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746781240048,7.54769738,166.52,166.47,26.0]
["bitfinex","SOLUSD",1746781240359,29.99988188,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746781240682,29.99988188,166.49,166.48,26.0]
["bitfinex","SOLUSD",1746781240978,29.99988188,166.49,166.46,26.0]
["bitfinex","SOLUSD",1746781241182,29.99988188,166.5,166.46,26.0]
["bitfinex","SOLUSD",1746781241347,29.99988188,166.5,166.48,26.0]
["bitfinex","SOLUSD",1746781241767,7.54776365,166.52,166.46,26.0]
["bitfinex","SOLUSD",1746781241768,6.00536365,166.52,166.46,26.0]
["bitfinex","SOLUSD",1746781241969,18.64964886,166.57,166.48,29.99988188]
["bitfinex","SOLUSD",1746781242171,18.64964886,166.57,166.5,26.0]
["bitfinex","SOLUSD",1746781242787,29.99988188,166.54,166.52,26.0]
["bitfinex","SOLUSD",1746781242951,39.66183591,166.57,166.52,26.0]
["bitfinex","SOLUSD",1746781243276,29.99988188,166.53,166.44,26.0]
["bitfinex","SOLUSD",1746781243578,29.99988188,166.49,166.45,26.0]
["bitfinex","SOLUSD",1746781243745,29.99988188,166.5,166.42,6.15105473]
["bitfinex","SOLUSD",1746781243950,18.64964886,166.56,166.49,26.0]
["bitfinex","SOLUSD",1746781244156,18.64964886,166.56,166.42,24.80070359]
["bitfinex","SOLUSD",1746781244157,29.99988188,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746781244455,29.99988188,166.51,166.47,26.0]
["bitfinex","SOLUSD",1746781244758,36.00660941,166.48,166.43,29.99988188]
["bitfinex","SOLUSD",1746781244970,6.00672753,166.48,166.4,40.66923668]
["bitfinex","SOLUSD",1746781245160,29.99988188,166.46,166.41,29.99988188]
["bitfinex","SOLUSD",1746781245471,29.99988188,166.44,166.4,4.66000961]
["bitfinex","SOLUSD",1746781245774,29.99988188,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746781245951,29.99988188,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746781246153,6.00672753,166.48,166.45,26.0]
["bitfinex","SOLUSD",1746781246368,6.00672753,166.48,166.44,26.0]
["bitfinex","SOLUSD",1746781246570,6.00672753,166.48,166.46,26.0]
["bitfinex","SOLUSD",1746781246892,36.00660941,166.48,166.46,26.0]
["bitfinex","SOLUSD",1746781247185,29.99988188,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746781247477,29.99988188,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746781247776,29.99988188,166.46,166.4,10.68818008]
["bitfinex","SOLUSD",1746781247777,29.99988188,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746781247951,21.02354636,166.48,166.44,26.0]
["bitfinex","SOLUSD",1746781248269,21.02354636,166.48,166.43,26.0]
["bitfinex","SOLUSD",1746781248470,29.99988188,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746781248966,6.00781015,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746781249172,6.00781015,166.45,166.39,6.00992422]
["bitfinex","SOLUSD",1746781249173,15.01468244,166.51,166.43,26.0]
["bitfinex","SOLUSD",1746781249390,29.99988188,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746781249672,29.99988188,166.46,166.45,26.0]
["bitfinex","SOLUSD",1746781249875,143.10766532,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746781250375,29.99988188,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746781250579,1.0,166.53,166.49,26.0]
["bitfinex","SOLUSD",1746781250760,1.0,166.53,166.49,55.99988188]
["bitfinex","SOLUSD",1746781250966,1.0,166.53,166.49,32.00629616]
["bitfinex","SOLUSD",1746781251161,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781251467,1.0,166.53,166.51,26.0]
["bitfinex","SOLUSD",1746781251787,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781251967,1.0,166.53,166.51,55.99988188]
["bitfinex","SOLUSD",1746781252480,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781252652,1.0,166.53,166.52,55.99988188]
["bitfinex","SOLUSD",1746781252852,1.0,166.53,166.52,36.00516653]
["bitfinex","SOLUSD",1746781253976,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781254366,1.0,166.53,166.51,55.99988188]
["bitfinex","SOLUSD",1746781254683,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781255355,1.0,166.53,166.52,36.00516653]
["bitfinex","SOLUSD",1746781255963,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781256982,1.0,166.53,166.52,36.00516653]
["bitfinex","SOLUSD",1746781257385,1.0,166.53,166.52,36.1473281]
["bitfinex","SOLUSD",1746781258378,1.0,166.53,166.52,54.79697696]
["bitfinex","SOLUSD",1746781258686,1.0,166.53,166.52,6.14744622]
["bitfinex","SOLUSD",1746781258989,1.0,166.53,166.52,36.1473281]
["bitfinex","SOLUSD",1746781260282,1.0,166.53,166.52,54.79697696]
["bitfinex","SOLUSD",1746781260488,1.0,166.53,166.52,92.81375884]
["bitfinex","SOLUSD",1746781260700,1.0,166.53,166.52,62.81387696]
["bitfinex","SOLUSD",1746781261485,1.0,166.53,166.52,32.81399508]
["bitfinex","SOLUSD",1746781261657,1.0,166.53,166.52,62.81387696]
["bitfinex","SOLUSD",1746781261857,1.0,166.53,166.52,42.43126653]
["bitfinex","SOLUSD",1746781262293,1.0,166.53,166.52,42.5734281]
["bitfinex","SOLUSD",1746781262467,1.0,166.53,166.52,6.00528465]
["bitfinex","SOLUSD",1746781262785,1.0,166.53,166.51,29.99988188]
["bitfinex","SOLUSD",1746781262965,1.0,166.53,166.52,36.00516653]
["bitfinex","SOLUSD",1746781263161,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781263486,1.0,166.53,166.52,36.00516653]
["bitfinex","SOLUSD",1746781264082,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781264262,1.0,166.53,166.51,36.00537712]
["bitfinex","SOLUSD",1746781264463,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781265481,1.0,166.53,166.52,36.00516653]
["bitfinex","SOLUSD",1746781265783,1.0,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746781266002,1.0,166.53,166.52,55.99988188]
["bitfinex","SOLUSD",1746781266563,1.0,166.53,166.52,56.14204345]
["bitfinex","SOLUSD",1746781267472,1.0,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746781267691,1.0,166.53,166.45,22.27272007]
["bitfinex","SOLUSD",1746781267892,29.99988188,166.51,166.46,36.00733111]
["bitfinex","SOLUSD",1746781268194,29.99988188,166.52,166.47,29.99988188]
["bitfinex","SOLUSD",1746781268359,30.99988188,166.53,166.48,29.99988188]
["bitfinex","SOLUSD",1746781268778,29.99988188,166.52,166.47,29.99988188]
["bitfinex","SOLUSD",1746781268997,29.99988188,166.49,166.44,6.00791141]
["bitfinex","SOLUSD",1746781269171,29.99988188,166.46,166.42,6.00878529]
["bitfinex","SOLUSD",1746781269361,29.99988188,166.45,166.4,254.99988188]
["bitfinex","SOLUSD",1746781269568,29.99988188,166.44,166.4,231.00957176]
["bitfinex","SOLUSD",1746781269901,6.00753272,166.46,166.4,225.0]
["bitfinex","SOLUSD",1746781270066,6.00753272,166.46,166.35,6.0114217]
["bitfinex","SOLUSD",1746781270067,29.99988188,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1746781270266,29.99988188,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1746781270466,29.99988188,166.35,166.3,29.99988188]
["bitfinex","SOLUSD",1746781270769,29.99988188,166.34,166.29,36.01347259]
["bitfinex","SOLUSD",1746781270976,29.99988188,166.32,166.28,265.7063559]
["bitfinex","SOLUSD",1746781271176,29.99988188,166.32,166.31,26.0]
["bitfinex","SOLUSD",1746781271373,1.5687,166.38,166.31,26.0]
["bitfinex","SOLUSD",1746781271698,1.5687,166.38,166.32,26.0]
["bitfinex","SOLUSD",1746781271870,18.64964886,166.42,166.33,26.0]
["bitfinex","SOLUSD",1746781272207,0.14216157,166.44,166.36,26.0]
["bitfinex","SOLUSD",1746781272361,18.64964886,166.44,166.4,26.0]
["bitfinex","SOLUSD",1746781272704,7.6818,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746781272999,7.6818,166.45,166.41,55.99988188]
["bitfinex","SOLUSD",1746781273216,29.99988188,166.44,166.42,26.0]
["bitfinex","SOLUSD",1746781273375,29.99988188,166.43,166.42,26.0]
["bitfinex","SOLUSD",1746781273573,7.6818,166.45,166.42,26.0]
["bitfinex","SOLUSD",1746781273770,7.6818,166.45,166.4,26.0]
["bitfinex","SOLUSD",1746781273971,7.6818,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746781274272,29.99988188,166.44,166.42,26.0]
["bitfinex","SOLUSD",1746781274494,29.99988188,166.43,166.37,6.01067045]
["bitfinex","SOLUSD",1746781274793,13.9360453,166.51,166.41,29.99988188]
["bitfinex","SOLUSD",1746781275020,29.99988188,166.48,166.46,26.0]
["bitfinex","SOLUSD",1746781275298,13.9360453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1746781275299,29.99988188,166.47,166.46,26.0]
["bitfinex","SOLUSD",1746781276502,29.99988188,166.47,166.45,26.0]
["bitfinex","SOLUSD",1746781276678,29.99988188,166.47,166.46,26.0]
["bitfinex","SOLUSD",1746781277293,29.99988188,166.49,166.46,26.0]
["bitfinex","SOLUSD",1746781277482,6.4048,166.51,166.45,29.99988188]
["bitfinex","SOLUSD",1746781277688,6.4048,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1746781277689,1.0,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1746781277999,29.99988188,166.5,166.46,32.00739088]
["bitfinex","SOLUSD",1746781278196,1.0,166.53,166.46,32.00739088]
["bitfinex","SOLUSD",1746781278507,29.99988188,166.5,166.46,32.00739088]
["bitfinex","SOLUSD",1746781278802,25.65476862,166.53,166.46,26.0]
["bitfinex","SOLUSD",1746781279007,29.99988188,166.48,166.47,26.0]
["bitfinex","SOLUSD",1746781279475,0.14216157,166.51,166.46,26.0]
["bitfinex","SOLUSD",1746781279683,29.99988188,166.47,166.46,26.0]
["bitfinex","SOLUSD",1746781280005,29.99988188,166.47,166.36,15.02708542]
["bitfinex","SOLUSD",1746781280186,29.99988188,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1746781280387,29.99988188,166.43,166.41,26.0]
["bitfinex","SOLUSD",1746781280583,29.99988188,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746781281112,113.10778344,166.49,166.4,29.99988188]
["bitfinex","SOLUSD",1746781281321,113.10778344,166.49,166.39,26.0]
["bitfinex","SOLUSD",1746781281322,29.99988188,166.46,166.41,29.99988188]
["bitfinex","SOLUSD",1746781281805,1.0,166.53,166.46,26.0]
["bitfinex","SOLUSD",1746781281977,1.0,166.53,166.5,26.0]
["bitfinex","SOLUSD",1746781282173,1.0,166.53,166.5,55.99988188]
["bitfinex","SOLUSD",1746781282374,1.0,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1746781282375,1.0,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781283597,1.13031536,166.53,166.52,33.12624859]
["bitfinex","SOLUSD",1746781283803,1.13031536,166.53,166.52,51.77589745]
["bitfinex","SOLUSD",1746781283976,1.13031536,166.53,166.52,57.7811821]
["bitfinex","SOLUSD",1746781284801,1.13031536,166.53,166.52,58.98154243]
["bitfinex","SOLUSD",1746781285104,1.13031536,166.53,166.52,9.13165136]
["bitfinex","SOLUSD",1746781285317,1.13031536,166.53,166.52,38.98937167]
["bitfinex","SOLUSD",1746781285514,1.13031536,166.53,166.52,2.98420514]
["bitfinex","SOLUSD",1746781285704,1.13031536,166.53,166.49,29.99988188]
["bitfinex","SOLUSD",1746781286215,1.13031536,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746781286882,31.13019724,166.53,166.51,26.0]
["bitfinex","SOLUSD",1746781287291,31.13019724,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746781288010,113.10778344,166.52,166.44,36.00805299]
["bitfinex","SOLUSD",1746781288220,29.99988188,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746781288389,143.10766532,166.51,166.49,26.0]
["bitfinex","SOLUSD",1746781288596,113.10778344,166.51,166.5,26.0]
["bitfinex","SOLUSD",1746781289179,143.10766532,166.51,166.47,28.95345345]
["bitfinex","SOLUSD",1746781289484,29.99988188,166.48,166.47,28.95345345]
["bitfinex","SOLUSD",1746781289910,29.99988188,166.48,166.43,230.94846702]
["bitfinex","SOLUSD",1746781290114,29.99988188,166.47,166.46,26.0]
["bitfinex","SOLUSD",1746781290291,29.99988188,166.47,166.43,230.94846702]
["bitfinex","SOLUSD",1746781290709,29.99988188,166.47,166.46,26.0]
["bitfinex","SOLUSD",1746781291414,29.99988188,166.47,166.37,15.0265742]
["bitfinex","SOLUSD",1746781291609,29.99988188,166.43,166.38,36.01021966]
["bitfinex","SOLUSD",1746781291984,29.99988188,166.44,166.42,26.0]
["bitfinex","SOLUSD",1746781292222,29.99988188,166.45,166.41,36.00913613]
["bitfinex","SOLUSD",1746781292426,143.10766532,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746781292716,113.10778344,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746781293013,29.99988188,166.45,166.44,26.0]
["bitfinex","SOLUSD",1746781293422,29.99988188,166.45,166.37,3.02606847]
["bitfinex","SOLUSD",1746781293597,29.99988188,166.39,166.37,6.01060993]
["bitfinex","SOLUSD",1746781293799,113.10778344,166.44,166.37,6.01060993]
["bitfinex","SOLUSD",1746781294014,113.10778344,166.43,166.4,26.0]
["bitfinex","SOLUSD",1746781294199,29.99988188,166.41,166.36,6.01100602]
["bitfinex","SOLUSD",1746781294395,29.99988188,166.39,166.35,6.01139575]
["bitfinex","SOLUSD",1746781294608,6.00906298,166.42,166.35,36.01127763]
["bitfinex","SOLUSD",1746781294808,113.10778344,166.43,166.38,26.0]
["bitfinex","SOLUSD",1746781295015,37.13031536,166.53,166.38,26.0]
["bitfinex","SOLUSD",1746781295016,113.10778344,166.42,166.39,26.0]
["bitfinex","SOLUSD",1746781295202,113.10778344,166.47,166.44,26.0]
["bitfinex","SOLUSD",1746781295404,113.10778344,166.46,166.44,26.0]
["bitfinex","SOLUSD",1746781295704,113.10778344,166.51,166.45,26.0]
["bitfinex","SOLUSD",1746781295911,20.28244886,166.52,166.46,29.99988188]
["bitfinex","SOLUSD",1746781295912,113.10778344,166.5,166.46,29.99988188]
["bitfinex","SOLUSD",1746781296105,113.10778344,166.5,166.49,26.0]
["bitfinex","SOLUSD",1746781296308,1.6328,166.52,166.49,26.0]
["bitfinex","SOLUSD",1746781296309,31.63268188,166.52,166.49,26.0]
["bitfinex","SOLUSD",1746781296521,1.6328,166.52,166.49,26.0]
["bitfinex","SOLUSD",1746781296703,31.63268188,166.52,166.49,26.0]
["bitfinex","SOLUSD",1746781296902,29.99988188,166.52,166.49,26.0]
["bitfinex","SOLUSD",1746781297420,29.99988188,166.52,166.5,26.0]
["bitfinex","SOLUSD",1746781297603,7.13534491,166.53,166.48,26.0]
["bitfinex","SOLUSD",1746781297805,7.13534491,166.53,166.45,26.0]
["bitfinex","SOLUSD",1746781298019,29.99988188,166.48,166.46,26.0]
["bitfinex","SOLUSD",1746781298211,119.11319295,166.52,166.46,32.00734002]
["bitfinex","SOLUSD",1746781298416,29.99988188,166.49,166.47,26.0]
["bitfinex","SOLUSD",1746781298614,113.10778344,166.51,166.49,26.0]
["bitfinex","SOLUSD",1746781299021,143.10766532,166.51,166.49,26.0]
["bitfinex","SOLUSD",1746781299406,29.99988188,166.5,166.49,26.0]
["bitfinex","SOLUSD",1746781299723,18.64964886,166.48,166.39,15.02487128]
["bitfinex","SOLUSD",1746781299910,29.99988188,166.45,166.4,29.99988188]
["bitfinex","SOLUSD",1746781300108,143.10766532,166.47,166.44,32.00797239]
["bitfinex","SOLUSD",1746781300317,113.10778344,166.52,166.47,26.0]
["bitfinex","SOLUSD",1746781300521,113.10778344,166.51,166.47,26.0]
["bitfinex","SOLUSD",1746781300701,113.10778344,166.51,166.47,55.99988188]
["bitfinex","SOLUSD",1746781301308,143.10766532,166.51,166.47,26.0]
["bitfinex","SOLUSD",1746781301525,113.10778344,166.51,166.47,55.99988188]
["bitfinex","SOLUSD",1746781302128,113.10778344,166.51,166.48,6.00672753]
["bitfinex","SOLUSD",1746781302308,1.13031536,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746781303210,1.13031536,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781303621,1.12150709,166.53,166.52,29.99988188]
["bitfinex","SOLUSD",1746781304342,1.12150709,166.53,166.52,36.1473281]
["bitfinex","SOLUSD",1746781304523,1.12150709,166.53,166.52,54.79697696]
["bitfinex","SOLUSD",1746781305046,1.12150709,166.53,166.52,36.1473281]
["bitfinex","SOLUSD",1746781305213,1.12150709,166.53,166.52,54.79697696]
["bitfinex","SOLUSD",1746781305727,1.12150709,166.53,166.52,55.9973952]
["bitfinex","SOLUSD",1746781305900,1.12150709,166.53,166.52,85.99727708]
["bitfinex","SOLUSD",1746781306104,0.11871826,166.57,166.52,85.99727708]
["bitfinex","SOLUSD",1746781306105,14.99584664,166.72,166.61,26.0]
["bitfinex","SOLUSD",1746781306334,1.5161,166.72,166.67,26.0]
["bitfinex","SOLUSD",1746781306506,30.0,166.68,166.67,26.0]
["bitfinex","SOLUSD",1746781306842,1.5832,166.77,166.67,56.14204345]
["bitfinex","SOLUSD",1746781307139,31.58308188,166.77,166.75,26.0]
["bitfinex","SOLUSD",1746781307313,6.4754,166.8,166.76,26.0]
["bitfinex","SOLUSD",1746781307314,12.47060465,166.8,166.76,26.0]
["bitfinex","SOLUSD",1746781307520,30.0,166.77,166.76,26.0]
["bitfinex","SOLUSD",1746781307731,2.5832,166.82,166.76,55.99988188]
["bitfinex","SOLUSD",1746781307903,2.5832,166.82,166.81,26.0]
["bitfinex","SOLUSD",1746781308103,139.10778344,166.78,166.59,6.1907]
["bitfinex","SOLUSD",1746781308336,14.99329139,166.75,166.63,29.99988188]
["bitfinex","SOLUSD",1746781308633,113.24994501,166.77,166.68,26.0]
["bitfinex","SOLUSD",1746781308634,24.64629074,166.76,166.68,26.0]
["bitfinex","SOLUSD",1746781308925,29.99988188,166.69,166.68,26.0]
["bitfinex","SOLUSD",1746781309326,29.99988188,166.69,166.66,26.0]
["bitfinex","SOLUSD",1746781309523,29.99988188,166.7,166.67,26.0]
["bitfinex","SOLUSD",1746781309826,39.63789544,166.76,166.68,26.0]
["bitfinex","SOLUSD",1746781309827,29.99988188,166.72,166.68,26.0]
["bitfinex","SOLUSD",1746781310014,29.99988188,166.69,166.68,26.0]
["bitfinex","SOLUSD",1746781310210,35.99904199,166.69,166.65,26.0]
["bitfinex","SOLUSD",1746781310413,59.99976376,166.66,166.61,2.98565683]
["bitfinex","SOLUSD",1746781310725,18.64964886,166.66,166.56,26.0]
["bitfinex","SOLUSD",1746781311104,6.0588,166.67,166.56,26.0]
["bitfinex","SOLUSD",1746781311321,6.0588,166.67,166.53,6.00462233]
["bitfinex","SOLUSD",1746781311322,29.99988188,166.57,166.53,6.00462233]
["bitfinex","SOLUSD",1746781311535,29.99988188,166.56,166.53,6.00462233]
["bitfinex","SOLUSD",1746781311704,18.64964886,166.66,166.57,26.0]
["bitfinex","SOLUSD",1746781311906,29.99988188,166.59,166.55,0.14216157]
["bitfinex","SOLUSD",1746781312114,29.99988188,166.61,166.58,26.0]
["bitfinex","SOLUSD",1746781312435,29.99988188,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1746781312629,6.00074732,166.65,166.56,0.14216157]
["bitfinex","SOLUSD",1746781312630,6.0588,166.67,166.58,26.0]
["bitfinex","SOLUSD",1746781312816,29.99988188,166.6,166.58,26.0]
["bitfinex","SOLUSD",1746781313022,6.00024,166.66,166.58,26.0]
["bitfinex","SOLUSD",1746781313216,29.99988188,166.6,166.59,26.0]
["bitfinex","SOLUSD",1746781313423,6.00024,166.66,166.59,26.0]
["bitfinex","SOLUSD",1746781313635,29.99988188,166.6,166.59,26.0]
["bitfinex","SOLUSD",1746781313815,12.05874839,166.67,166.59,26.0]
["bitfinex","SOLUSD",1746781314010,29.99988188,166.61,166.6,26.0]
["bitfinex","SOLUSD",1746781314718,29.99988188,166.63,166.6,32.00224439]
["bitfinex","SOLUSD",1746781315336,6.0588,166.67,166.6,32.00224439]
["bitfinex","SOLUSD",1746781315629,29.99988188,166.64,166.6,32.00224439]
["bitfinex","SOLUSD",1746781315813,29.99988188,166.63,166.6,32.00224439]
["bitfinex","SOLUSD",1746781316133,29.99988188,166.61,166.6,26.0]
["bitfinex","SOLUSD",1746781316512,113.10778344,166.64,166.6,26.0]
["bitfinex","SOLUSD",1746781316709,29.99988188,166.61,166.6,26.0]
["bitfinex","SOLUSD",1746781317138,29.99988188,166.61,166.56,2.95263536]
["bitfinex","SOLUSD",1746781317333,149.10875428,166.64,166.56,26.0]
["bitfinex","SOLUSD",1746781317334,29.99988188,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746781317506,29.99988188,166.59,166.56,32.00371272]
["bitfinex","SOLUSD",1746781317710,29.99988188,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1746781317935,149.25091585,166.64,166.5,6.006006]
["bitfinex","SOLUSD",1746781317936,29.99988188,166.53,166.5,9.03211644]
["bitfinex","SOLUSD",1746781318125,29.99988188,166.53,166.52,26.0]
["bitfinex","SOLUSD",1746781318547,29.99988188,166.55,166.53,26.0]
["bitfinex","SOLUSD",1746781318739,164.11115466,166.64,166.5,43.8514773]
["bitfinex","SOLUSD",1746781318740,164.11115466,166.64,166.54,6.00456346]
["bitfinex","SOLUSD",1746781318943,134.11127278,166.64,166.53,6.00489436]
["bitfinex","SOLUSD",1746781319166,149.10875428,166.64,166.56,26.0]
["bitfinex","SOLUSD",1746781319458,29.99988188,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746781319655,149.10875428,166.64,166.56,26.0]
["bitfinex","SOLUSD",1746781319862,29.99988188,166.57,166.56,26.0]
["bitfinex","SOLUSD",1746781320732,143.10766532,166.64,166.55,32.00412808]
["bitfinex","SOLUSD",1746781321257,29.99988188,166.58,166.55,32.00412808]
["bitfinex","SOLUSD",1746781321646,6.00132029,166.63,166.55,32.00412808]
["bitfinex","SOLUSD",1746781321851,29.99988188,166.6,166.55,32.00412808]
["bitfinex","SOLUSD",1746781322144,6.0588,166.67,166.61,26.0]
["bitfinex","SOLUSD",1746781322345,36.00798188,166.72,166.62,55.99988188]
["bitfinex","SOLUSD",1746781322552,29.99988188,166.67,166.62,26.0]
["bitfinex","SOLUSD",1746781322863,7.55079204,166.7,166.66,26.0]
["bitfinex","SOLUSD",1746781323033,29.99988188,166.67,166.66,26.0]
["bitfinex","SOLUSD",1746781323440,29.99988188,166.68,166.66,26.0]
["bitfinex","SOLUSD",1746781323743,6.0081,166.72,166.67,26.0]
["bitfinex","SOLUSD",1746781323948,29.99988188,166.73,166.71,26.0]
["bitfinex","SOLUSD",1746781324263,29.99988188,166.72,166.71,26.0]
["bitfinex","SOLUSD",1746781324553,126.64083106,166.76,166.66,55.99988188]
["bitfinex","SOLUSD",1746781324858,29.99988188,166.7,166.69,31.99916011]
["bitfinex","SOLUSD",1746781325269,29.99988188,166.7,166.66,26.0]
["bitfinex","SOLUSD",1746781325568,29.99988188,166.7,166.68,26.0]
["bitfinex","SOLUSD",1746781326071,113.10778344,166.75,166.72,26.0]
["bitfinex","SOLUSD",1746781326534,113.10778344,166.75,166.74,26.0]
["bitfinex","SOLUSD",1746781326735,29.99988188,166.78,166.75,26.0]
["bitfinex","SOLUSD",1746781326950,29.99988188,166.77,166.75,26.0]
["bitfinex","SOLUSD",1746781327342,29.99988188,166.77,166.74,26.0]
["bitfinex","SOLUSD",1746781327646,29.99988188,166.79,166.76,26.0]
["bitfinex","SOLUSD",1746781328048,29.99988188,166.77,166.76,26.0]
["bitfinex","SOLUSD",1746781328355,29.99988188,166.77,166.75,26.0]
["bitfinex","SOLUSD",1746781328559,134.0911033,166.8,166.75,26.0]
["bitfinex","SOLUSD",1746781328854,5.99664188,166.76,166.75,26.0]
["bitfinex","SOLUSD",1746781329039,35.99652376,166.76,166.74,26.0]
["bitfinex","SOLUSD",1746781330061,5.99635438,166.77,166.74,26.0]
["bitfinex","SOLUSD",1746781330240,35.99571312,166.79,166.77,26.0]
["bitfinex","SOLUSD",1746781330436,2.565,166.82,166.77,26.0]
["bitfinex","SOLUSD",1746781330642,29.99988188,166.8,166.79,26.0]
["bitfinex","SOLUSD",1746781330936,35.99508571,166.8,166.79,26.0]
["bitfinex","SOLUSD",1746781331247,113.10778344,166.79,166.77,26.0]
["bitfinex","SOLUSD",1746781331571,29.99988188,166.78,166.74,26.0]
["bitfinex","SOLUSD",1746781331748,29.99988188,166.76,166.74,26.0]
["bitfinex","SOLUSD",1746781332650,113.10778344,166.79,166.75,26.0]
["bitfinex","SOLUSD",1746781332863,119.10351185,166.79,166.76,26.0]
["bitfinex","SOLUSD",1746781333079,143.10766532,166.79,166.77,26.0]
["bitfinex","SOLUSD",1746781333237,29.99988188,166.78,166.77,26.0]
["bitfinex","SOLUSD",1746781333740,29.99988188,166.78,166.67,29.99988188]
["bitfinex","SOLUSD",1746781333935,29.99988188,166.72,166.7,26.0]
["bitfinex","SOLUSD",1746781334135,29.99988188,166.71,166.7,26.0]
["bitfinex","SOLUSD",1746781334444,113.10778344,166.76,166.69,26.0]
["bitfinex","SOLUSD",1746781334644,29.99988188,166.71,166.7,26.0]
["bitfinex","SOLUSD",1746781334941,29.99988188,166.72,166.7,26.0]
["bitfinex","SOLUSD",1746781335360,29.99988188,166.71,166.7,26.0]
["bitfinex","SOLUSD",1746781335759,29.99988188,166.71,166.67,4.74582532]
["bitfinex","SOLUSD",1746781335948,119.10542043,166.74,166.67,29.99988188]
["bitfinex","SOLUSD",1746781336151,119.10542043,166.74,166.66,40.80017756]
["bitfinex","SOLUSD",1746781336152,29.99988188,166.71,166.66,40.80017756]
["bitfinex","SOLUSD",1746781336350,29.99988188,166.7,166.66,4.80016317]
["bitfinex","SOLUSD",1746781336551,29.99988188,166.67,166.63,29.99988188]
["bitfinex","SOLUSD",1746781336864,29.99988188,166.64,166.61,4.79109004]
["bitfinex","SOLUSD",1746781337064,5.99916011,166.69,166.6,36.00228284]
["bitfinex","SOLUSD",1746781337269,29.99988188,166.66,166.65,26.0]
["bitfinex","SOLUSD",1746781337437,113.10778344,166.7,166.67,26.0]
["bitfinex","SOLUSD",1746781337438,29.99988188,166.68,166.67,26.0]
["bitfinex","SOLUSD",1746781337637,29.99988188,166.68,166.64,29.99988188]
["bitfinex","SOLUSD",1746781337847,29.99988188,166.68,166.67,26.0]
["bitfinex","SOLUSD",1746781338041,113.10778344,166.7,166.67,26.0]
["bitfinex","SOLUSD",1746781338559,113.10778344,166.7,166.68,29.99988188]
["bitfinex","SOLUSD",1746781339064,113.10778344,166.75,166.72,26.0]
["bitfinex","SOLUSD",1746781339235,29.99988188,166.73,166.72,26.0]
["bitfinex","SOLUSD",1746781339937,113.10778344,166.75,166.71,55.99988188]
["bitfinex","SOLUSD",1746781340142,113.10778344,166.75,166.73,29.99988188]
["bitfinex","SOLUSD",1746781340441,1.0,166.82,166.74,29.99988188]
["bitfinex","SOLUSD",1746781340756,1.0,166.82,166.81,29.99988188]
["bitfinex","SOLUSD",1746781340963,31.0,166.82,166.81,29.99988188]
["bitfinex","SOLUSD",1746781341165,31.0,166.82,166.8,35.99508571]
["bitfinex","SOLUSD",1746781341363,1.0,166.82,166.8,35.99508571]
["bitfinex","SOLUSD",1746781341863,1.0,166.82,166.81,29.99988188]
["bitfinex","SOLUSD",1746781342061,1.0,166.82,166.8,5.99520383]
["bitfinex","SOLUSD",1746781342265,29.99988188,166.81,166.79,26.0]
["bitfinex","SOLUSD",1746781342468,29.99988188,166.81,166.8,26.0]
["bitfinex","SOLUSD",1746781342766,1.0,166.82,166.79,3.01210957]
["bitfinex","SOLUSD",1746781342967,29.99988188,166.81,166.8,26.0]
["bitfinex","SOLUSD",1746781343271,29.99988188,166.81,166.79,2.95935494]
["bitfinex","SOLUSD",1746781343454,6.99459971,166.82,166.75,5.99696388]
["bitfinex","SOLUSD",1746781343643,6.99459971,166.82,166.72,29.99988188]
["bitfinex","SOLUSD",1746781343644,6.99459971,166.82,166.78,26.0]
["bitfinex","SOLUSD",1746781344245,6.99459971,166.82,166.76,26.0]
["bitfinex","SOLUSD",1746781344446,29.99988188,166.77,166.76,26.0]
["bitfinex","SOLUSD",1746781344756,6.99459971,166.82,166.76,26.0]
["bitfinex","SOLUSD",1746781344941,29.99988188,166.77,166.76,29.06816137]
["bitfinex","SOLUSD",1746781345362,1.0,166.82,166.76,35.06462238]
["bitfinex","SOLUSD",1746781345563,1.0,166.82,166.79,26.0]
["bitfinex","SOLUSD",1746781345564,114.10778344,166.82,166.79,26.0]
["bitfinex","SOLUSD",1746781345747,29.99988188,166.8,166.79,26.0]
["bitfinex","SOLUSD",1746781346066,29.99988188,166.8,166.77,26.0]
["bitfinex","SOLUSD",1746781346267,120.10231969,166.82,166.77,26.0]
["bitfinex","SOLUSD",1746781346268,29.99988188,166.78,166.77,26.0]
["bitfinex","SOLUSD",1746781346764,120.10231969,166.82,166.76,29.00467794]
["bitfinex","SOLUSD",1746781346971,29.99988188,166.78,166.77,26.0]
["bitfinex","SOLUSD",1746781347159,29.99988188,166.79,166.77,26.0]
["bitfinex","SOLUSD",1746781347472,114.10778344,166.82,166.78,26.0]
["bitfinex","SOLUSD",1746781347640,120.10232663,166.82,166.78,26.0]
["bitfinex","SOLUSD",1746781347845,29.99988188,166.79,166.78,26.0]
["bitfinex","SOLUSD",1746781348047,29.99988188,166.79,166.72,29.99988188]
["bitfinex","SOLUSD",1746781348048,29.99988188,166.79,166.75,26.0]
["bitfinex","SOLUSD",1746781348355,29.99988188,166.77,166.75,26.0]
["bitfinex","SOLUSD",1746781348555,29.99988188,166.76,166.75,26.0]
["bitfinex","SOLUSD",1746781348872,113.10778344,166.75,166.68,29.99988188]
["bitfinex","SOLUSD",1746781349068,29.99988188,166.72,166.68,29.99988188]
["bitfinex","SOLUSD",1746781349269,29.99988188,166.72,166.64,29.99988188]
["bitfinex","SOLUSD",1746781349270,113.10778344,166.75,166.73,26.0]
["bitfinex","SOLUSD",1746781349450,143.10766532,166.75,166.73,26.0]
["bitfinex","SOLUSD",1746781350078,143.10766532,166.75,166.7,26.0]
["bitfinex","SOLUSD",1746781350252,120.91768344,166.81,166.76,26.0]
["bitfinex","SOLUSD",1746781350453,114.69268344,166.81,166.76,26.0]
["bitfinex","SOLUSD",1746781350663,29.99988188,166.79,166.76,26.0]
["bitfinex","SOLUSD",1746781350853,29.99988188,166.77,166.75,26.0]
["bitfinex","SOLUSD",1746781351052,113.10778344,166.79,166.69,36.14120356]
["bitfinex","SOLUSD",1746781351252,29.99988188,166.74,166.72,26.0]
["bitfinex","SOLUSD",1746781351875,29.99988188,166.75,166.72,26.0]
["bitfinex","SOLUSD",1746781352182,113.10778344,166.77,166.74,26.0]
["bitfinex","SOLUSD",1746781352379,29.99988188,166.75,166.74,26.0]
["bitfinex","SOLUSD",1746781352579,113.10778344,166.77,166.74,26.0]
["bitfinex","SOLUSD",1746781353070,143.10766532,166.81,166.78,26.0]
["bitfinex","SOLUSD",1746781353262,119.33278344,166.85,166.8,5.99520383]
["bitfinex","SOLUSD",1746781353462,30.0,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1746781353666,7.62975532,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1746781353667,31.63658188,166.86,166.8,35.99508571]
["bitfinex","SOLUSD",1746781353872,29.99988188,166.84,166.81,26.0]
["bitfinex","SOLUSD",1746781354050,1.6367,166.86,166.8,29.99988188]
["bitfinex","SOLUSD",1746781354369,29.99988188,166.85,166.8,29.99988188]
["bitfinex","SOLUSD",1746781354554,29.99988188,166.85,166.81,55.99988188]
["bitfinex","SOLUSD",1746781354754,29.99988188,166.86,166.81,55.99988188]
["bitfinex","SOLUSD",1746781354985,143.10766532,166.87,166.81,55.99988188]
["bitfinex","SOLUSD",1746781355280,113.10778344,166.87,166.81,61.99472631]
["bitfinex","SOLUSD",1746781355578,6.1577,166.9,166.81,62.13688788]
["bitfinex","SOLUSD",1746781355878,29.99988188,166.87,166.81,62.13688788]
["bitfinex","SOLUSD",1746781356250,29.99988188,166.89,166.81,80.78653674]
["bitfinex","SOLUSD",1746781356448,29.99988188,166.91,166.81,80.78653674]
["bitfinex","SOLUSD",1746781356857,7.62030487,166.92,166.81,80.78653674]
["bitfinex","SOLUSD",1746781357061,29.99988188,166.89,166.81,80.78653674]
["bitfinex","SOLUSD",1746781357347,29.99988188,166.85,166.81,62.13688788]
["bitfinex","SOLUSD",1746781357547,1.6293,166.92,166.81,80.78653674]
["bitfinex","SOLUSD",1746781357776,29.99988188,166.89,166.81,80.78653674]
["bitfinex","SOLUSD",1746781357975,1.6293,166.92,166.81,80.78653674]
["bitfinex","SOLUSD",1746781358172,5.9905729,166.93,166.81,80.78653674]
["bitfinex","SOLUSD",1746781358354,29.99988188,166.91,166.81,80.78653674]
["bitfinex","SOLUSD",1746781358751,6.1728,166.95,166.81,80.78653674]
["bitfinex","SOLUSD",1746781359053,6.1728,166.95,166.81,95.19706585]
["bitfinex","SOLUSD",1746781359249,29.99988188,166.93,166.81,95.19706585]
["bitfinex","SOLUSD",1746781359494,29.99988188,166.95,166.9,0.14216157]
["bitfinex","SOLUSD",1746781359653,30.0,166.91,166.9,29.99988188]
["bitfinex","SOLUSD",1746781359861,30.0,166.91,166.89,26.0]
["bitfinex","SOLUSD",1746781360062,30.0,166.91,166.89,55.99988188]
["bitfinex","SOLUSD",1746781360251,1.0,166.96,166.89,55.99988188]
["bitfinex","SOLUSD",1746781360252,6.98954941,166.96,166.89,55.99988188]
["bitfinex","SOLUSD",1746781360571,29.99988188,166.94,166.89,55.99988188]
["bitfinex","SOLUSD",1746781360956,6.98954941,166.96,166.89,55.99988188]
["bitfinex","SOLUSD",1746781361164,29.99988188,166.94,166.89,55.99988188]
["bitfinex","SOLUSD",1746781361549,6.98954941,166.96,166.89,55.99988188]
["bitfinex","SOLUSD",1746781361750,29.99988188,166.93,166.89,55.99988188]
["bitfinex","SOLUSD",1746781362376,29.99988188,166.92,166.91,26.0]
["bitfinex","SOLUSD",1746781362679,29.99988188,166.92,166.89,26.0]
["bitfinex","SOLUSD",1746781362857,29.99988188,166.91,166.89,26.0]
["bitfinex","SOLUSD",1746781363058,29.99988188,166.91,166.9,26.0]
["bitfinex","SOLUSD",1746781363258,21.96319579,166.96,166.9,26.0]
["bitfinex","SOLUSD",1746781363565,29.99988188,166.91,166.9,26.0]
["bitfinex","SOLUSD",1746781363763,36.98943129,166.96,166.82,14.41052911]
["bitfinex","SOLUSD",1746781363955,29.99988188,166.9,166.83,24.64377461]
["bitfinex","SOLUSD",1746781364155,36.98943129,166.96,166.89,26.0]
["bitfinex","SOLUSD",1746781364375,6.98954941,166.96,166.9,26.0]
["bitfinex","SOLUSD",1746781364680,1.0,166.96,166.9,26.0]
["bitfinex","SOLUSD",1746781364864,1.0,166.96,166.88,0.14216157]
["bitfinex","SOLUSD",1746781364865,29.99988188,166.91,166.86,26.0]
["bitfinex","SOLUSD",1746781365066,29.99988188,166.91,166.87,55.99988188]
["bitfinex","SOLUSD",1746781365467,29.99988188,166.91,166.87,26.0]
["bitfinex","SOLUSD",1746781365660,6.98952315,166.96,166.91,26.0]
["bitfinex","SOLUSD",1746781366252,29.99988188,166.93,166.92,26.0]
["bitfinex","SOLUSD",1746781366455,29.99988188,166.94,166.92,26.0]
["bitfinex","SOLUSD",1746781366656,1.0,166.96,166.92,26.0]
["bitfinex","SOLUSD",1746781366962,29.99988188,166.95,166.93,26.0]
["bitfinex","SOLUSD",1746781367366,1.0,166.96,166.91,55.99988188]
["bitfinex","SOLUSD",1746781367566,1.0,166.96,166.94,26.0]
["bitfinex","SOLUSD",1746781368083,29.99988188,166.95,166.92,31.99070732]
["bitfinex","SOLUSD",1746781368284,1.0,166.96,166.95,26.0]
["bitfinex","SOLUSD",1746781368470,30.99988188,166.96,166.95,26.0]
["bitfinex","SOLUSD",1746781368880,66.98922231,166.96,166.92,26.0]
["bitfinex","SOLUSD",1746781369087,29.99988188,166.93,166.92,26.0]
["bitfinex","SOLUSD",1746781369381,29.99988188,166.93,166.87,5.99264144]
["bitfinex","SOLUSD",1746781369586,29.99988188,166.88,166.77,6.4759]
["bitfinex","SOLUSD",1746781369881,29.99988188,166.82,166.75,5.99700149]
["bitfinex","SOLUSD",1746781370086,1.5487,166.87,166.77,29.99988188]
["bitfinex","SOLUSD",1746781370389,29.99988188,166.82,166.8,26.0]
["bitfinex","SOLUSD",1746781370882,29.99988188,166.82,166.77,29.99988188]
["bitfinex","SOLUSD",1746781370883,29.99988188,166.84,166.82,26.0]
["bitfinex","SOLUSD",1746781371088,29.99988188,166.83,166.82,26.0]
["bitfinex","SOLUSD",1746781371776,29.99988188,166.83,166.82,31.99448507]
["bitfinex","SOLUSD",1746781372373,1.5487,166.87,166.82,31.99448507]
["bitfinex","SOLUSD",1746781372559,1.5487,166.87,166.82,76.98057963]
["bitfinex","SOLUSD",1746781372761,1.5487,166.87,166.86,26.0]
["bitfinex","SOLUSD",1746781372977,113.10778344,166.91,166.87,26.0]
["bitfinex","SOLUSD",1746781373588,29.99988188,166.88,166.87,26.0]
["bitfinex","SOLUSD",1746781374167,113.10778344,166.91,166.88,26.0]
["bitfinex","SOLUSD",1746781374365,119.09915823,166.91,166.88,26.0]
["bitfinex","SOLUSD",1746781374576,29.99988188,166.89,166.88,26.0]
["bitfinex","SOLUSD",1746781374962,59.99976376,166.89,166.8,0.14216157]
["bitfinex","SOLUSD",1746781375186,29.99988188,166.84,166.8,0.14216157]
["bitfinex","SOLUSD",1746781375361,29.99988188,166.85,166.82,26.0]
["bitfinex","SOLUSD",1746781375563,29.99988188,166.86,166.84,26.0]
["bitfinex","SOLUSD",1746781376169,29.99988188,166.86,166.85,26.0]
["bitfinex","SOLUSD",1746781376371,29.99988188,166.88,166.87,26.0]
["bitfinex","SOLUSD",1746781376679,149.09904224,166.91,166.87,26.0]
["bitfinex","SOLUSD",1746781376876,29.99988188,166.9,166.87,26.0]
["bitfinex","SOLUSD",1746781377072,143.10766532,166.91,166.86,29.99988188]
["bitfinex","SOLUSD",1746781377402,113.10778344,166.95,166.93,26.0]
["bitfinex","SOLUSD",1746781377695,29.99988188,166.94,166.93,26.0]
["bitfinex","SOLUSD",1746781378197,1.0,166.96,166.92,26.0]
["bitfinex","SOLUSD",1746781378366,29.99988188,166.94,166.93,26.0]
["bitfinex","SOLUSD",1746781378674,1.0,166.96,166.93,26.0]
["bitfinex","SOLUSD",1746781378877,29.99988188,166.95,166.93,26.0]
["bitfinex","SOLUSD",1746781379078,1.0,166.96,166.93,26.0]
["bitfinex","SOLUSD",1746781379272,29.99988188,166.95,166.93,26.0]
["bitfinex","SOLUSD",1746781379481,36.98943528,166.96,166.93,26.0]
["bitfinex","SOLUSD",1746781379890,36.98943528,166.96,166.91,35.9911239]
["bitfinex","SOLUSD",1746781380191,1.0,166.96,166.94,26.0]
["bitfinex","SOLUSD",1746781380369,1.0,166.96,166.95,26.0]
["bitfinex","SOLUSD",1746781381481,1.0,166.96,166.95,36.13186076]
["bitfinex","SOLUSD",1746781381676,1.0,166.96,166.94,26.0]
["bitfinex","SOLUSD",1746781381875,1.0,166.96,166.95,26.0]
["bitfinex","SOLUSD",1746781382282,30.99988188,166.96,166.95,26.0]
["bitfinex","SOLUSD",1746781382492,30.99988188,166.96,166.91,6.13330232]
["bitfinex","SOLUSD",1746781382493,36.98934043,166.96,166.94,26.0]
["bitfinex","SOLUSD",1746781383001,29.99988188,166.95,166.91,26.0]
["bitfinex","SOLUSD",1746781383167,29.99988188,166.93,166.88,29.99988188]
["bitfinex","SOLUSD",1746781383367,29.99988188,166.91,166.86,29.99988188]
["bitfinex","SOLUSD",1746781383709,1.6184,166.93,166.89,29.99988188]
["bitfinex","SOLUSD",1746781383915,1.0,166.96,166.9,29.99988188]
["bitfinex","SOLUSD",1746781384206,1.0,166.96,166.93,29.99988188]
["bitfinex","SOLUSD",1746781384520,1.0,166.96,166.95,29.99988188]
["bitfinex","SOLUSD",1746781385012,1.0,166.96,166.95,26.0]
["bitfinex","SOLUSD",1746781385178,1.0,166.96,166.95,74.79169231]
["bitfinex","SOLUSD",1746781385596,1.0,166.96,166.95,80.78150962]
["bitfinex","SOLUSD",1746781387493,1.0,166.96,166.95,110.7813915]
["bitfinex","SOLUSD",1746781387690,1.0,166.96,166.95,80.78150962]
["bitfinex","SOLUSD",1746781388579,1.0,166.96,166.95,110.7813915]
["bitfinex","SOLUSD",1746781388784,1.0,166.96,166.95,80.78150962]
["bitfinex","SOLUSD",1746781388989,1.0,166.96,166.95,74.79169231]
["bitfinex","SOLUSD",1746781389191,1.0,166.96,166.95,26.0]
["bitfinex","SOLUSD",1746781389404,1.0,166.96,166.94,29.99988188]
["bitfinex","SOLUSD",1746781389600,1.0,166.96,166.95,55.99988188]
["bitfinex","SOLUSD",1746781389987,1.0,166.96,166.95,26.0]
["bitfinex","SOLUSD",1746781390187,1.0,166.96,166.94,29.99988188]
["bitfinex","SOLUSD",1746781390391,6.98950184,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1746781390580,29.99988188,166.93,166.88,29.99988188]
["bitfinex","SOLUSD",1746781390786,29.99988188,166.93,166.91,26.0]
["bitfinex","SOLUSD",1746781391004,113.10778344,166.95,166.93,26.0]
["bitfinex","SOLUSD",1746781391182,113.10778344,166.95,166.94,26.0]
["bitfinex","SOLUSD",1746781391510,2.5571,166.96,166.94,26.0]
["bitfinex","SOLUSD",1746781391511,1.0,166.96,166.94,74.79169231]
["bitfinex","SOLUSD",1746781391694,1.0,166.96,166.95,29.99988188]
["bitfinex","SOLUSD",1746781391898,1.0,166.96,166.94,26.0]
["bitfinex","SOLUSD",1746781392127,1.0,166.96,166.95,29.99988188]
["bitfinex","SOLUSD",1746781393505,1.0,166.96,166.94,26.0]
["bitfinex","SOLUSD",1746781393715,29.99988188,166.95,166.9,29.99988188]
["bitfinex","SOLUSD",1746781394029,113.10778344,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1746781394232,113.10778344,166.95,166.94,29.99988188]
["bitfinex","SOLUSD",1746781394405,1.0,166.96,166.94,29.99988188]
["bitfinex","SOLUSD",1746781394616,1.0,166.96,166.95,30.14204345]
["bitfinex","SOLUSD",1746781395402,1.0,166.96,166.95,29.99988188]
["bitfinex","SOLUSD",1746781395615,1.0,166.96,166.95,48.79169231]
["bitfinex","SOLUSD",1746781395796,1.0,166.96,166.95,84.7813915]
["bitfinex","SOLUSD",1746781396426,1.5967,167.07,166.99,44.64964886]
["bitfinex","SOLUSD",1746781396737,42.5991335,167.1,167.08,26.0]
["bitfinex","SOLUSD",1746781397140,12.59925162,167.1,167.08,26.0]
["bitfinex","SOLUSD",1746781397318,42.5991335,167.1,167.08,26.0]
["bitfinex","SOLUSD",1746781397639,12.59925162,167.1,167.08,26.0]
["bitfinex","SOLUSD",1746781397999,42.5991335,167.1,167.08,26.0]
["bitfinex","SOLUSD",1746781398220,119.09188657,167.11,167.09,26.0]
["bitfinex","SOLUSD",1746781398940,113.10778344,167.11,167.05,26.0]
["bitfinex","SOLUSD",1746781399124,113.10778344,167.11,167.1,26.0]
["bitfinex","SOLUSD",1746781399329,119.09186578,167.11,167.1,26.0]
["bitfinex","SOLUSD",1746781399511,119.09186578,167.11,167.06,55.99988188]
["bitfinex","SOLUSD",1746781399714,149.09174766,167.11,167.06,55.99988188]
["bitfinex","SOLUSD",1746781400038,119.09186578,167.11,167.1,26.0]
["bitfinex","SOLUSD",1746781400206,149.09174766,167.11,167.05,26.0]
["bitfinex","SOLUSD",1746781400407,119.09186578,167.11,167.06,29.99988188]
["bitfinex","SOLUSD",1746781400632,29.99988188,167.09,167.06,26.0]
["bitfinex","SOLUSD",1746781400818,113.10778344,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1746781401138,113.10778344,167.07,167.0,29.99988188]
["bitfinex","SOLUSD",1746781401319,29.99988188,167.04,166.98,5.98862941]
["bitfinex","SOLUSD",1746781401524,29.99988188,167.01,166.95,230.24977588]
["bitfinex","SOLUSD",1746781401836,1.5733,167.02,166.99,26.0]
["bitfinex","SOLUSD",1746781402224,35.98754728,167.01,166.96,29.99988188]
["bitfinex","SOLUSD",1746781402538,29.99988188,167.0,166.99,26.0]
["bitfinex","SOLUSD",1746781402713,5.9876654,167.01,166.99,26.0]
["bitfinex","SOLUSD",1746781403036,29.99988188,167.0,166.93,29.99988188]
["bitfinex","SOLUSD",1746781403228,29.99988188,166.98,166.93,29.99988188]
["bitfinex","SOLUSD",1746781403408,29.99988188,166.99,166.97,26.0]
["bitfinex","SOLUSD",1746781403738,29.99988188,166.98,166.97,26.0]
["bitfinex","SOLUSD",1746781403900,29.99988188,166.98,166.92,29.99988188]
["bitfinex","SOLUSD",1746781404101,29.99988188,166.97,166.94,26.0]
["bitfinex","SOLUSD",1746781404301,29.99988188,166.96,166.91,29.99988188]
["bitfinex","SOLUSD",1746781404585,29.99988188,166.94,166.9,29.99988188]
["bitfinex","SOLUSD",1746781404705,29.99988188,166.94,166.89,5.99191582]
["bitfinex","SOLUSD",1746781404706,29.99988188,166.94,166.89,35.9917977]
["bitfinex","SOLUSD",1746781404907,29.99988188,166.93,166.88,29.99988188]
["bitfinex","SOLUSD",1746781405128,20.96193208,166.97,166.87,29.99988188]
["bitfinex","SOLUSD",1746781405444,29.99988188,166.91,166.86,29.99988188]
["bitfinex","SOLUSD",1746781405643,29.99988188,166.92,166.88,29.99988188]
["bitfinex","SOLUSD",1746781405811,29.99988188,166.92,166.85,20.97692538]
["bitfinex","SOLUSD",1746781405812,5.98918249,166.97,166.89,29.99988188]
["bitfinex","SOLUSD",1746781406138,29.99988188,166.91,166.89,26.0]
["bitfinex","SOLUSD",1746781406344,29.99988188,166.9,166.83,254.21988188]
["bitfinex","SOLUSD",1746781406502,29.99988188,166.89,166.87,26.0]
["bitfinex","SOLUSD",1746781406708,1.6203,166.92,166.89,26.0]
["bitfinex","SOLUSD",1746781407208,13.93333948,166.97,166.94,26.0]
["bitfinex","SOLUSD",1746781407421,13.93333948,166.97,166.93,26.0]
["bitfinex","SOLUSD",1746781407422,7.9442,166.97,166.95,26.0]
["bitfinex","SOLUSD",1746781408016,7.9442,166.97,166.88,48.79169231]
["bitfinex","SOLUSD",1746781408017,1.5126,166.97,166.94,29.99988188]
["bitfinex","SOLUSD",1746781408211,1.5126,166.97,166.95,29.99988188]
["bitfinex","SOLUSD",1746781408422,6.2004,167.01,166.98,26.0]
["bitfinex","SOLUSD",1746781408619,42.18800984,167.01,166.98,26.0]
["bitfinex","SOLUSD",1746781408822,42.18800984,167.01,166.99,26.0]
["bitfinex","SOLUSD",1746781409309,29.99988188,167.0,166.98,26.0]
["bitfinex","SOLUSD",1746781409510,6.2004,167.01,166.98,26.0]
["bitfinex","SOLUSD",1746781409736,29.99988188,167.0,166.98,26.0]
["bitfinex","SOLUSD",1746781409940,1.561,167.02,166.99,26.0]
["bitfinex","SOLUSD",1746781410116,29.99988188,167.01,166.99,26.0]
["bitfinex","SOLUSD",1746781410445,1.561,167.02,167.01,26.0]
["bitfinex","SOLUSD",1746781410446,31.56088188,167.02,167.01,26.0]
["bitfinex","SOLUSD",1746781410612,6.0502,167.05,167.01,26.0]
["bitfinex","SOLUSD",1746781410613,29.99988188,167.04,167.02,26.0]
["bitfinex","SOLUSD",1746781410950,29.99988188,167.06,167.03,26.0]
["bitfinex","SOLUSD",1746781411436,113.10778344,167.05,167.04,26.0]
["bitfinex","SOLUSD",1746781411647,143.10766532,167.05,167.04,26.0]
["bitfinex","SOLUSD",1746781411831,143.10766532,167.05,166.89,0.14216157]
["bitfinex","SOLUSD",1746781412073,29.99988188,167.01,166.99,26.0]
["bitfinex","SOLUSD",1746781412531,29.99988188,167.0,166.92,18.79181043]
["bitfinex","SOLUSD",1746781412739,5.98773802,167.01,166.91,29.99988188]
["bitfinex","SOLUSD",1746781412740,29.99988188,166.96,166.91,29.99988188]
["bitfinex","SOLUSD",1746781412931,113.10778344,166.99,166.93,29.99988188]
["bitfinex","SOLUSD",1746781413135,113.10778344,166.99,166.95,29.99988188]
["bitfinex","SOLUSD",1746781413342,143.10766532,167.03,167.0,26.0]
["bitfinex","SOLUSD",1746781413635,113.10778344,167.03,167.01,29.99988188]
["bitfinex","SOLUSD",1746781413831,113.10778344,167.03,166.99,55.99988188]
["bitfinex","SOLUSD",1746781414036,113.10778344,167.03,167.0,29.99988188]
["bitfinex","SOLUSD",1746781414549,113.10778344,167.03,166.99,31.98824506]
["bitfinex","SOLUSD",1746781414856,113.10778344,167.03,167.02,26.0]
["bitfinex","SOLUSD",1746781415017,113.10778344,167.03,167.01,29.99988188]
["bitfinex","SOLUSD",1746781415212,113.10778344,167.03,167.02,26.0]
["bitfinex","SOLUSD",1746781415425,114.71918344,167.07,167.02,55.99988188]
["bitfinex","SOLUSD",1746781415721,113.10778344,167.07,167.06,26.0]
["bitfinex","SOLUSD",1746781415931,149.09318037,167.07,167.06,26.0]
["bitfinex","SOLUSD",1746781416148,143.10766532,167.07,167.06,26.0]
["bitfinex","SOLUSD",1746781416444,143.10766532,167.07,167.05,26.0]
["bitfinex","SOLUSD",1746781416651,113.10778344,167.07,167.06,26.0]
["bitfinex","SOLUSD",1746781416837,5.98408234,167.11,167.06,26.0]
["bitfinex","SOLUSD",1746781417031,1.605,167.12,167.04,35.98644576]
["bitfinex","SOLUSD",1746781417032,7.58881935,167.12,167.08,29.99988188]
["bitfinex","SOLUSD",1746781417229,1.605,167.12,167.08,55.99988188]
["bitfinex","SOLUSD",1746781417430,7.58890757,167.12,167.08,26.0]
["bitfinex","SOLUSD",1746781417735,29.99988188,167.1,167.08,26.0]
["bitfinex","SOLUSD",1746781418131,29.99988188,167.09,167.07,26.0]
["bitfinex","SOLUSD",1746781418334,7.58890757,167.12,167.07,26.0]
["bitfinex","SOLUSD",1746781418526,52.54810012,167.12,167.07,26.0]
["bitfinex","SOLUSD",1746781418722,29.99988188,167.08,167.07,26.0]
["bitfinex","SOLUSD",1746781418919,52.54810012,167.12,167.0,29.99988188]
["bitfinex","SOLUSD",1746781419157,52.54810012,167.12,167.01,29.99988188]
["bitfinex","SOLUSD",1746781419322,29.99988188,167.07,167.06,26.0]
["bitfinex","SOLUSD",1746781420054,29.99988188,167.07,167.04,26.0]
["bitfinex","SOLUSD",1746781420232,0.14216157,167.1,166.93,20.90792911]
["bitfinex","SOLUSD",1746781420432,1.5254,167.02,166.94,35.99005799]
["bitfinex","SOLUSD",1746781420749,29.99988188,167.01,166.99,26.0]
["bitfinex","SOLUSD",1746781421052,5.98645213,167.05,167.01,26.0]
["bitfinex","SOLUSD",1746781421419,1.5254,167.07,167.01,55.99988188]
["bitfinex","SOLUSD",1746781421420,29.99988188,167.06,167.01,55.99988188]
["bitfinex","SOLUSD",1746781421635,14.96047418,167.11,167.07,26.0]
["bitfinex","SOLUSD",1746781421933,29.99988188,167.09,167.07,26.0]
["bitfinex","SOLUSD",1746781422142,5.98444045,167.1,167.07,26.0]
["bitfinex","SOLUSD",1746781422331,29.99988188,167.09,167.07,26.0]
["bitfinex","SOLUSD",1746781422629,35.98500347,167.09,167.07,26.0]
["bitfinex","SOLUSD",1746781422828,35.98500347,167.09,167.03,5.98693285]
["bitfinex","SOLUSD",1746781422829,119.09212453,167.11,167.06,55.99988188]
["bitfinex","SOLUSD",1746781423019,113.10778344,167.11,167.07,29.99988188]
["bitfinex","SOLUSD",1746781423440,113.10778344,167.11,167.06,5.98582452]
["bitfinex","SOLUSD",1746781423441,113.10778344,167.11,167.1,26.0]
["bitfinex","SOLUSD",1746781424756,143.10766532,167.11,167.1,26.0]
["bitfinex","SOLUSD",1746781424939,113.10778344,167.11,167.1,26.0]
["bitfinex","SOLUSD",1746781425128,143.10766532,167.11,167.1,26.0]
["bitfinex","SOLUSD",1746781425328,149.09174766,167.11,167.1,26.0]
["bitfinex","SOLUSD",1746781425555,149.09174766,167.11,167.09,26.0]
["bitfinex","SOLUSD",1746781425856,29.99988188,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1746781426061,113.10778344,167.09,167.06,26.0]
["bitfinex","SOLUSD",1746781426247,143.10766532,167.08,167.06,26.0]
["bitfinex","SOLUSD",1746781426548,113.10778344,167.08,167.03,35.98649144]
["bitfinex","SOLUSD",1746781426748,143.10766532,167.08,167.06,26.0]
["bitfinex","SOLUSD",1746781427129,113.10778344,167.08,167.06,26.0]
["bitfinex","SOLUSD",1746781427328,7.50915117,167.12,167.1,26.0]
["bitfinex","SOLUSD",1746781427559,1.5254,167.12,167.1,26.0]
["bitfinex","SOLUSD",1746781427737,31.52528188,167.12,167.06,26.0]
["bitfinex","SOLUSD",1746781427943,1.5254,167.12,167.11,26.0]
["bitfinex","SOLUSD",1746781428657,143.10766532,167.13,167.11,26.0]
["bitfinex","SOLUSD",1746781429150,113.10778344,167.13,167.12,26.0]
["bitfinex","SOLUSD",1746781429659,149.09103156,167.13,167.12,26.0]
["bitfinex","SOLUSD",1746781430038,149.09103156,167.13,167.11,26.0]
["bitfinex","SOLUSD",1746781430231,29.99988188,167.12,167.11,26.0]
["bitfinex","SOLUSD",1746781430431,29.99988188,167.12,167.1,26.0]
["bitfinex","SOLUSD",1746781430936,149.09103156,167.13,167.1,26.0]
["bitfinex","SOLUSD",1746781431135,113.10778344,167.13,167.12,26.0]
["bitfinex","SOLUSD",1746781431757,7.54095281,167.16,167.14,26.0]
["bitfinex","SOLUSD",1746781432081,29.99988188,167.15,167.14,26.0]
["bitfinex","SOLUSD",1746781432362,7.54095281,167.16,167.11,26.0]
["bitfinex","SOLUSD",1746781432561,29.99988188,167.14,167.12,26.0]
["bitfinex","SOLUSD",1746781432872,119.09056663,167.15,167.12,26.0]
["bitfinex","SOLUSD",1746781433055,149.09044851,167.15,167.12,26.0]
["bitfinex","SOLUSD",1746781433357,29.99988188,167.14,167.12,26.0]
["bitfinex","SOLUSD",1746781433740,29.99988188,167.14,167.11,26.0]
["bitfinex","SOLUSD",1746781433943,29.99988188,167.13,167.11,26.0]
["bitfinex","SOLUSD",1746781434247,119.09056663,167.15,167.11,26.0]
["bitfinex","SOLUSD",1746781434448,29.99988188,167.12,167.1,26.0]
["bitfinex","SOLUSD",1746781434997,29.99988188,167.11,167.08,26.0]
["bitfinex","SOLUSD",1746781435155,113.10778344,167.15,167.12,26.0]
["bitfinex","SOLUSD",1746781435354,29.99988188,167.14,167.13,26.0]
["bitfinex","SOLUSD",1746781435551,59.99976376,167.14,167.01,14.96893929]
["bitfinex","SOLUSD",1746781435757,29.99988188,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1746781436054,29.99988188,167.05,167.0,54.63720125]
["bitfinex","SOLUSD",1746781436297,113.10778344,167.11,167.0,24.77948094]
["bitfinex","SOLUSD",1746781436493,20.93935386,167.15,167.05,26.0]
["bitfinex","SOLUSD",1746781436494,113.10778344,167.1,167.05,26.0]
["bitfinex","SOLUSD",1746781436788,113.10778344,167.1,167.09,26.0]
["bitfinex","SOLUSD",1746781437963,143.10766532,167.1,167.09,26.0]
["bitfinex","SOLUSD",1746781438162,143.10766532,167.1,167.07,26.0]
["bitfinex","SOLUSD",1746781438390,29.99988188,167.09,167.07,26.0]
["bitfinex","SOLUSD",1746781438580,113.10778344,167.1,167.07,26.0]
["bitfinex","SOLUSD",1746781438778,29.99988188,167.09,167.07,26.0]
["bitfinex","SOLUSD",1746781439087,5.98551505,167.07,167.0,29.99988188]
["bitfinex","SOLUSD",1746781439379,29.99988188,167.05,167.03,26.0]
["bitfinex","SOLUSD",1746781439689,29.99988188,167.05,167.0,29.99988188]
["bitfinex","SOLUSD",1746781439975,113.10778344,167.06,167.02,29.99988188]
["bitfinex","SOLUSD",1746781440460,143.10766532,167.06,167.04,26.0]
["bitfinex","SOLUSD",1746781440776,29.99988188,167.09,167.04,29.99988188]
["bitfinex","SOLUSD",1746781440979,149.09181682,167.11,167.07,26.0]
["bitfinex","SOLUSD",1746781441164,113.10778344,167.1,167.07,26.0]
["bitfinex","SOLUSD",1746781441371,113.10778344,167.1,167.09,26.0]
["bitfinex","SOLUSD",1746781441897,113.10778344,167.1,167.07,26.0]
["bitfinex","SOLUSD",1746781442073,113.10778344,167.1,167.09,26.0]
["bitfinex","SOLUSD",1746781443478,113.10778344,167.1,167.08,29.99988188]
["bitfinex","SOLUSD",1746781443701,113.10778344,167.1,167.09,55.99988188]
["bitfinex","SOLUSD",1746781444062,113.10778344,167.1,167.08,5.98499927]
["bitfinex","SOLUSD",1746781444393,113.10778344,167.1,167.08,31.98499927]
["bitfinex","SOLUSD",1746781444569,113.10778344,167.1,167.08,26.0]
["bitfinex","SOLUSD",1746781444767,113.10778344,167.1,167.09,29.99988188]
["bitfinex","SOLUSD",1746781445188,113.10778344,167.1,167.09,35.98468049]
["bitfinex","SOLUSD",1746781445693,113.10778344,167.1,167.09,36.12684206]
["bitfinex","SOLUSD",1746781446198,1.5585,167.16,167.12,26.0]
["bitfinex","SOLUSD",1746781446409,113.10778344,167.17,167.12,26.0]
["bitfinex","SOLUSD",1746781446410,113.10778344,167.17,167.15,29.99988188]
["bitfinex","SOLUSD",1746781446565,1.6483,167.21,167.16,30.14204345]
["bitfinex","SOLUSD",1746781446765,113.10778344,167.23,167.2,29.99988188]
["bitfinex","SOLUSD",1746781447083,113.10778344,167.23,167.22,29.99988188]
["bitfinex","SOLUSD",1746781447390,149.08556639,167.29,167.25,26.0]
["bitfinex","SOLUSD",1746781447560,29.99988188,167.28,167.26,26.0]
["bitfinex","SOLUSD",1746781447756,30.0,167.27,167.26,26.0]
["bitfinex","SOLUSD",1746781447991,59.99988188,167.27,167.24,26.0]
["bitfinex","SOLUSD",1746781448166,29.99988188,167.25,167.2,26.0]
["bitfinex","SOLUSD",1746781448367,29.99988188,167.22,167.2,26.0]
["bitfinex","SOLUSD",1746781448587,113.10778344,167.21,167.2,26.0]
["bitfinex","SOLUSD",1746781448886,113.10778344,167.21,167.17,29.99988188]
["bitfinex","SOLUSD",1746781448887,31.56328188,167.21,167.16,29.99988188]
["bitfinex","SOLUSD",1746781449096,136.4,167.2,167.17,29.99988188]
["bitfinex","SOLUSD",1746781449265,136.4,167.2,167.19,26.0]
["bitfinex","SOLUSD",1746781449591,136.4,167.2,167.19,29.99988188]
["bitfinex","SOLUSD",1746781450201,136.4,167.2,167.14,0.14216157]
["bitfinex","SOLUSD",1746781450391,136.4,167.2,167.19,26.0]
["bitfinex","SOLUSD",1746781451136,136.4,167.2,167.18,29.99988188]
["bitfinex","SOLUSD",1746781451297,136.4,167.2,167.17,26.0]
["bitfinex","SOLUSD",1746781451502,136.4,167.2,167.18,29.99988188]
["bitfinex","SOLUSD",1746781452695,136.4,167.2,167.19,29.99988188]
["bitfinex","SOLUSD",1746781452895,136.4,167.24,167.22,26.0]
["bitfinex","SOLUSD",1746781453191,136.4,167.24,167.23,26.0]
["bitfinex","SOLUSD",1746781453413,142.37950165,167.24,167.23,26.0]
["bitfinex","SOLUSD",1746781453811,136.4,167.24,167.23,55.99988188]
["bitfinex","SOLUSD",1746781454099,136.4,167.24,167.18,6.123729]
["bitfinex","SOLUSD",1746781454294,142.37953084,167.24,167.23,29.99988188]
["bitfinex","SOLUSD",1746781454499,142.37953084,167.24,167.21,55.99988188]
["bitfinex","SOLUSD",1746781454800,142.37953084,167.24,167.18,0.14216157]
["bitfinex","SOLUSD",1746781454801,142.37953084,167.24,167.22,29.99988188]
["bitfinex","SOLUSD",1746781455810,172.37941272,167.24,167.2,26.0]
["bitfinex","SOLUSD",1746781456005,142.37953084,167.24,167.22,26.0]
["bitfinex","SOLUSD",1746781456627,142.37953084,167.24,167.18,26.0]
["bitfinex","SOLUSD",1746781456806,142.37953084,167.24,167.22,26.0]
["bitfinex","SOLUSD",1746781456807,136.4,167.23,167.22,26.0]
["bitfinex","SOLUSD",1746781457006,29.99988188,167.23,167.22,26.0]
["bitfinex","SOLUSD",1746781457232,5.97953084,167.24,167.22,26.0]
["bitfinex","SOLUSD",1746781457540,5.97800095,167.28,167.24,26.0]
["bitfinex","SOLUSD",1746781457709,29.99988188,167.25,167.24,26.0]
["bitfinex","SOLUSD",1746781457914,29.99988188,167.25,167.23,26.0]
["bitfinex","SOLUSD",1746781458109,136.4,167.27,167.24,26.0]
["bitfinex","SOLUSD",1746781458325,29.99988188,167.26,167.24,26.0]
["bitfinex","SOLUSD",1746781458634,136.4,167.27,167.25,26.0]
["bitfinex","SOLUSD",1746781458937,136.4,167.27,167.24,26.0]
["bitfinex","SOLUSD",1746781458938,166.39988188,167.27,167.26,26.0]
["bitfinex","SOLUSD",1746781459142,136.4,167.27,167.26,26.0]
["bitfinex","SOLUSD",1746781459347,136.4,167.27,167.23,26.0]
["bitfinex","SOLUSD",1746781459512,136.4,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1746781459834,136.4,167.27,167.26,29.99988188]
["bitfinex","SOLUSD",1746781460207,166.39988188,167.27,167.23,26.0]
["bitfinex","SOLUSD",1746781460407,136.4,167.27,167.25,26.0]
["bitfinex","SOLUSD",1746781460817,136.4,167.27,167.26,55.99988188]
["bitfinex","SOLUSD",1746781461013,136.4,167.27,167.26,26.0]
["bitfinex","SOLUSD",1746781461945,136.4,167.27,167.26,55.99988188]
["bitfinex","SOLUSD",1746781462145,142.37667542,167.32,167.26,55.99988188]
["bitfinex","SOLUSD",1746781462336,136.4,167.31,167.3,26.0]
["bitfinex","SOLUSD",1746781462638,136.4,167.31,167.3,29.99988188]
["bitfinex","SOLUSD",1746781462846,5.97484175,167.37,167.3,29.99988188]
["bitfinex","SOLUSD",1746781463005,5.97484175,167.37,167.36,26.0]
["bitfinex","SOLUSD",1746781463204,7.489539,167.38,167.37,26.0]
["bitfinex","SOLUSD",1746781463409,1.515,167.38,167.37,26.0]
["bitfinex","SOLUSD",1746781464129,1.515,167.38,167.35,29.99988188]
["bitfinex","SOLUSD",1746781464130,136.4,167.37,167.36,26.0]
["bitfinex","SOLUSD",1746781464329,166.39988188,167.37,167.36,26.0]
["bitfinex","SOLUSD",1746781464535,166.39988188,167.37,167.31,26.0]
["bitfinex","SOLUSD",1746781464736,136.4,167.36,167.33,26.0]
["bitfinex","SOLUSD",1746781464942,136.4,167.36,167.34,26.0]
["bitfinex","SOLUSD",1746781465319,136.4,167.36,167.35,29.99988188]
["bitfinex","SOLUSD",1746781465828,136.4,167.36,167.35,26.0]
["bitfinex","SOLUSD",1746781466339,136.4,167.36,167.31,4.81912954]
["bitfinex","SOLUSD",1746781466636,136.4,167.36,167.34,29.99988188]
["bitfinex","SOLUSD",1746781466831,136.4,167.36,167.35,29.99988188]
["bitfinex","SOLUSD",1746781467745,136.4,167.36,167.35,26.0]
["bitfinex","SOLUSD",1746781468746,136.4,167.36,167.35,55.99988188]
["bitfinex","SOLUSD",1746781469629,136.4,167.36,167.35,62.11754389]
["bitfinex","SOLUSD",1746781470544,136.4,167.41,167.36,0.14216157]
["bitfinex","SOLUSD",1746781470840,35.97250689,167.44,167.43,26.0]
["bitfinex","SOLUSD",1746781471020,35.97250689,167.44,167.39,29.99988188]
["bitfinex","SOLUSD",1746781471221,29.99988188,167.43,167.38,55.99988188]
["bitfinex","SOLUSD",1746781471827,29.99988188,167.39,167.34,29.99988188]
["bitfinex","SOLUSD",1746781472153,29.99988188,167.35,167.3,29.99988188]
["bitfinex","SOLUSD",1746781472329,29.99988188,167.34,167.3,29.99988188]
["bitfinex","SOLUSD",1746781472644,29.99988188,167.33,167.28,29.99988188]
["bitfinex","SOLUSD",1746781472856,29.99988188,167.31,167.26,29.99988188]
["bitfinex","SOLUSD",1746781473140,29.99988188,167.31,167.26,55.99988188]
["bitfinex","SOLUSD",1746781473350,29.99988188,167.36,167.31,26.0]
["bitfinex","SOLUSD",1746781473514,29.99988188,167.32,167.26,29.99988188]
["bitfinex","SOLUSD",1746781473717,29.99988188,167.32,167.28,26.0]
["bitfinex","SOLUSD",1746781474147,5.9747864,167.37,167.29,29.99988188]
["bitfinex","SOLUSD",1746781474460,29.99988188,167.35,167.3,55.99988188]
["bitfinex","SOLUSD",1746781474661,5.9747864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1746781474824,35.97466828,167.37,167.33,55.99988188]
["bitfinex","SOLUSD",1746781475023,1.5414,167.38,167.34,29.99988188]
["bitfinex","SOLUSD",1746781475235,7.51586074,167.38,167.34,29.99988188]
["bitfinex","SOLUSD",1746781475442,1.5414,167.38,167.37,26.0]
["bitfinex","SOLUSD",1746781476026,37.97258188,167.43,167.37,29.99988188]
["bitfinex","SOLUSD",1746781476227,7.9727,167.43,167.4,29.99988188]
["bitfinex","SOLUSD",1746781476453,1.5113,167.43,167.4,29.99988188]
["bitfinex","SOLUSD",1746781476936,1.5113,167.43,167.39,26.0]
["bitfinex","SOLUSD",1746781476937,5.97147791,167.47,167.41,26.0]
["bitfinex","SOLUSD",1746781477135,35.64,167.46,167.44,29.99988188]
["bitfinex","SOLUSD",1746781477338,8.0159,167.48,167.45,55.99988188]
["bitfinex","SOLUSD",1746781477654,1.5952,167.48,167.45,55.99988188]
["bitfinex","SOLUSD",1746781477835,35.64,167.47,167.46,29.99988188]
["bitfinex","SOLUSD",1746781478036,65.64,167.47,167.45,55.99988188]
["bitfinex","SOLUSD",1746781478233,35.62,167.46,167.45,26.0]
["bitfinex","SOLUSD",1746781478434,35.62,167.46,167.45,55.99988188]
["bitfinex","SOLUSD",1746781479457,35.6,167.46,167.45,55.99988188]
["bitfinex","SOLUSD",1746781479759,35.58,167.46,167.45,26.0]
["bitfinex","SOLUSD",1746781480332,35.58,167.46,167.44,29.99988188]
["bitfinex","SOLUSD",1746781480980,35.58,167.46,167.45,26.0]
["bitfinex","SOLUSD",1746781481258,5.97003603,167.51,167.45,55.99988188]
["bitfinex","SOLUSD",1746781481459,35.54,167.5,167.46,29.99988188]
["bitfinex","SOLUSD",1746781481638,35.54,167.5,167.45,26.0]
["bitfinex","SOLUSD",1746781481842,71.51016584,167.5,167.46,26.0]
["bitfinex","SOLUSD",1746781482559,71.51016584,167.5,167.45,26.0]
["bitfinex","SOLUSD",1746781482859,5.97028396,167.5,167.45,26.0]
["bitfinex","SOLUSD",1746781483066,65.49988188,167.49,167.45,26.0]
["bitfinex","SOLUSD",1746781483249,14.15025279,167.52,167.47,29.99988188]
["bitfinex","SOLUSD",1746781483441,14.15025279,167.52,167.48,29.99988188]
["bitfinex","SOLUSD",1746781483640,35.5,167.51,167.48,29.99988188]
["bitfinex","SOLUSD",1746781484041,41.47009919,167.51,167.45,26.0]
["bitfinex","SOLUSD",1746781484369,29.99988188,167.48,167.43,29.99988188]
["bitfinex","SOLUSD",1746781484547,177.87009919,167.51,167.42,29.99988188]
["bitfinex","SOLUSD",1746781484746,192.79458131,167.51,167.45,26.0]
["bitfinex","SOLUSD",1746781485075,157.29458131,167.51,167.46,29.99988188]
["bitfinex","SOLUSD",1746781485378,35.46,167.5,167.46,29.99988188]
["bitfinex","SOLUSD",1746781485562,35.46,167.49,167.45,26.0]
["bitfinex","SOLUSD",1746781485740,142.37009919,167.51,167.46,29.99988188]
["bitfinex","SOLUSD",1746781485942,41.41022811,167.5,167.46,29.99988188]
["bitfinex","SOLUSD",1746781486153,142.36984587,167.51,167.47,29.99988188]
["bitfinex","SOLUSD",1746781486348,142.36984587,167.51,167.48,29.99988188]
["bitfinex","SOLUSD",1746781486349,5.96984587,167.51,167.48,29.99988188]
["bitfinex","SOLUSD",1746781486552,35.44,167.5,167.48,29.99988188]
["bitfinex","SOLUSD",1746781486760,35.44,167.5,167.45,32.11408407]
["bitfinex","SOLUSD",1746781486968,35.44,167.5,167.48,29.99988188]
["bitfinex","SOLUSD",1746781487156,35.44,167.5,167.46,29.99988188]
["bitfinex","SOLUSD",1746781487386,65.43988188,167.5,167.45,55.99988188]
["bitfinex","SOLUSD",1746781487580,29.99988188,167.5,167.46,55.99988188]
["bitfinex","SOLUSD",1746781487781,35.42,167.49,167.46,29.99988188]
["bitfinex","SOLUSD",1746781487994,41.39077817,167.49,167.46,55.99988188]
["bitfinex","SOLUSD",1746781488193,35.4,167.48,167.47,29.99988188]
["bitfinex","SOLUSD",1746781489006,35.38,167.48,167.47,29.99988188]
["bitfinex","SOLUSD",1746781489185,35.38,167.48,167.46,26.0]
["bitfinex","SOLUSD",1746781489699,35.38,167.48,167.46,55.99988188]
["bitfinex","SOLUSD",1746781490088,41.35104041,167.48,167.46,26.0]
["bitfinex","SOLUSD",1746781490394,41.35104041,167.48,167.46,55.99988188]
["bitfinex","SOLUSD",1746781490772,35.34,167.47,167.44,29.99988188]
["bitfinex","SOLUSD",1746781491191,35.34,167.47,167.44,26.0]
["bitfinex","SOLUSD",1746781491576,29.99988188,167.45,167.38,29.99988188]
["bitfinex","SOLUSD",1746781491781,35.34,167.47,167.31,6.2329]
["bitfinex","SOLUSD",1746781491782,29.99988188,167.4,167.35,29.99988188]
["bitfinex","SOLUSD",1746781492011,29.99988188,167.39,167.32,6.01239773]
["bitfinex","SOLUSD",1746781492209,5.97335881,167.41,167.35,26.0]
["bitfinex","SOLUSD",1746781492389,35.97324069,167.41,167.36,29.99988188]
["bitfinex","SOLUSD",1746781493278,5.97398564,167.4,167.37,29.99988188]
["bitfinex","SOLUSD",1746781493905,35.28,167.39,167.33,0.14216157]
["bitfinex","SOLUSD",1746781494111,35.28,167.39,167.38,26.0]
["bitfinex","SOLUSD",1746781494919,35.28,167.39,167.37,29.99988188]
["bitfinex","SOLUSD",1746781495110,35.28,167.39,167.36,0.14216157]
["bitfinex","SOLUSD",1746781495304,35.28,167.39,167.37,29.99988188]
["bitfinex","SOLUSD",1746781495508,35.28,167.39,167.38,55.99988188]
["bitfinex","SOLUSD",1746781496126,35.24,167.39,167.38,55.99988188]
["bitfinex","SOLUSD",1746781496306,168.01808188,167.44,167.41,26.0]
["bitfinex","SOLUSD",1746781496307,143.99059579,167.44,167.41,26.0]
["bitfinex","SOLUSD",1746781496503,138.0182,167.44,167.42,29.99988188]
["bitfinex","SOLUSD",1746781496825,41.19264528,167.43,167.41,29.99988188]
["bitfinex","SOLUSD",1746781498128,35.22,167.43,167.41,29.99988188]
["bitfinex","SOLUSD",1746781498536,5.97159175,167.46,167.42,55.99988188]
["bitfinex","SOLUSD",1746781498738,35.2,167.45,167.42,26.0]
["bitfinex","SOLUSD",1746781499203,35.2,167.45,167.42,55.99988188]
["bitfinex","SOLUSD",1746781499399,5.97228858,167.44,167.42,55.99988188]
["bitfinex","SOLUSD",1746781499811,5.97228858,167.44,167.42,26.0]
["bitfinex","SOLUSD",1746781500238,1.0,167.47,167.43,29.99988188]
["bitfinex","SOLUSD",1746781500435,35.16,167.46,167.45,29.99988188]
["bitfinex","SOLUSD",1746781501119,1.0,167.47,167.45,55.99988188]
["bitfinex","SOLUSD",1746781501306,1.0,167.47,167.46,48.64953074]
["bitfinex","SOLUSD",1746781501500,1.0,167.47,167.46,54.76326761]
["bitfinex","SOLUSD",1746781501735,36.14,167.47,167.46,54.76326761]
["bitfinex","SOLUSD",1746781502031,36.12,167.47,167.46,36.11361875]
["bitfinex","SOLUSD",1746781502232,36.12,167.47,167.46,56.14204345]
["bitfinex","SOLUSD",1746781503450,36.12,167.47,167.46,80.76326761]
["bitfinex","SOLUSD",1746781503451,1.0,167.47,167.46,80.76326761]
["bitfinex","SOLUSD",1746781503605,36.1,167.47,167.46,56.14204345]
["bitfinex","SOLUSD",1746781504233,36.1,167.47,167.46,55.99988188]
["bitfinex","SOLUSD",1746781504934,1.0,167.47,167.46,55.99988188]
["bitfinex","SOLUSD",1746781505112,36.06,167.47,167.46,56.14204345]
["bitfinex","SOLUSD",1746781505436,36.06,167.47,167.46,80.76326761]
["bitfinex","SOLUSD",1746781505816,36.04,167.47,167.46,80.76326761]
["bitfinex","SOLUSD",1746781506617,1.0,167.47,167.46,80.76326761]
["bitfinex","SOLUSD",1746781506813,136.4,167.57,167.56,26.0]
["bitfinex","SOLUSD",1746781507115,171.42,167.57,167.56,55.99988188]
["bitfinex","SOLUSD",1746781507515,35.02,167.57,167.56,56.14204345]
["bitfinex","SOLUSD",1746781507739,35.02,167.57,167.56,62.1100549]
["bitfinex","SOLUSD",1746781507910,35.0,167.57,167.56,62.1100549]
["bitfinex","SOLUSD",1746781508110,7.7834,167.63,167.57,0.14216157]
["bitfinex","SOLUSD",1746781508345,7.7834,167.63,167.52,44.92316309]
["bitfinex","SOLUSD",1746781508346,35.0,167.62,167.58,29.99988188]
["bitfinex","SOLUSD",1746781508638,35.0,167.62,167.61,55.99988188]
["bitfinex","SOLUSD",1746781508842,13.74891929,167.63,167.61,55.99988188]
["bitfinex","SOLUSD",1746781509019,13.74891929,167.63,167.62,26.0]
["bitfinex","SOLUSD",1746781509224,48.70891929,167.63,167.62,26.0]
["bitfinex","SOLUSD",1746781510019,42.43361929,167.63,167.62,26.0]
["bitfinex","SOLUSD",1746781510236,7.47361929,167.63,167.62,26.0]
["bitfinex","SOLUSD",1746781510539,7.47361929,167.63,167.6,26.0]
["bitfinex","SOLUSD",1746781510840,42.41361929,167.63,167.6,26.0]
["bitfinex","SOLUSD",1746781511055,42.41361929,167.63,167.6,55.99988188]
["bitfinex","SOLUSD",1746781511224,42.41361929,167.63,167.55,0.14216157]
["bitfinex","SOLUSD",1746781511225,72.41350117,167.63,167.59,26.0]
["bitfinex","SOLUSD",1746781511425,5.96623113,167.61,167.58,26.0]
["bitfinex","SOLUSD",1746781511628,29.99988188,167.6,167.58,26.0]
["bitfinex","SOLUSD",1746781511830,5.96623113,167.61,167.59,26.0]
["bitfinex","SOLUSD",1746781512336,34.9,167.6,167.57,29.99988188]
["bitfinex","SOLUSD",1746781512536,64.89988188,167.6,167.53,0.14216157]
["bitfinex","SOLUSD",1746781512742,136.4,167.59,167.54,26.0]
["bitfinex","SOLUSD",1746781512926,136.4,167.59,167.57,26.0]
["bitfinex","SOLUSD",1746781513127,136.4,167.59,167.5,6.11220468]
["bitfinex","SOLUSD",1746781513128,136.4,167.59,167.58,26.0]
["bitfinex","SOLUSD",1746781513424,136.4,167.58,167.54,29.99988188]
["bitfinex","SOLUSD",1746781513624,29.99988188,167.56,167.47,5.97096916]
["bitfinex","SOLUSD",1746781513828,29.99988188,167.56,167.51,29.99988188]
["bitfinex","SOLUSD",1746781514139,5.9676553,167.57,167.55,29.99988188]
["bitfinex","SOLUSD",1746781514458,136.4,167.58,167.56,29.99988188]
["bitfinex","SOLUSD",1746781514636,136.4,167.58,167.57,29.99988188]
["bitfinex","SOLUSD",1746781514957,171.24,167.58,167.57,55.99988188]
["bitfinex","SOLUSD",1746781515147,171.24,167.58,167.57,26.0]
["bitfinex","SOLUSD",1746781515361,171.24,167.58,167.57,55.99988188]
["bitfinex","SOLUSD",1746781516555,148.48616617,167.62,167.57,29.99988188]
["bitfinex","SOLUSD",1746781516865,171.2,167.61,167.6,29.99988188]
["bitfinex","SOLUSD",1746781517442,171.2,167.61,167.59,55.99988188]
["bitfinex","SOLUSD",1746781517643,5.96658711,167.6,167.59,59.0399344]
["bitfinex","SOLUSD",1746781517843,177.166232,167.61,167.59,59.0399344]
["bitfinex","SOLUSD",1746781518045,136.4,167.61,167.6,29.99988188]
["bitfinex","SOLUSD",1746781518265,171.18,167.61,167.59,29.04005252]
["bitfinex","SOLUSD",1746781518472,171.18,167.61,167.6,29.99988188]
["bitfinex","SOLUSD",1746781519272,177.14623113,167.61,167.6,29.99988188]
["bitfinex","SOLUSD",1746781519760,177.14623113,167.61,167.6,20.05230959]
["bitfinex","SOLUSD",1746781520075,177.14623113,167.61,167.59,46.05230959]
["bitfinex","SOLUSD",1746781520270,177.14623113,167.61,167.59,26.0]
["bitfinex","SOLUSD",1746781520442,177.14623113,167.61,167.59,46.05230959]
["bitfinex","SOLUSD",1746781520760,177.14623113,167.61,167.6,20.05230959]
["bitfinex","SOLUSD",1746781521151,177.14623113,167.61,167.59,26.0]
["bitfinex","SOLUSD",1746781521551,177.14623113,167.61,167.59,46.05230959]
["bitfinex","SOLUSD",1746781521864,136.4,167.61,167.6,20.05230959]
["bitfinex","SOLUSD",1746781522081,171.1,167.61,167.6,20.05230959]
["bitfinex","SOLUSD",1746781522259,5.96480763,167.65,167.63,26.0]
["bitfinex","SOLUSD",1746781522559,136.4,167.66,167.64,20.05230959]
["bitfinex","SOLUSD",1746781522762,21.45886558,167.7,167.6,20.05230959]
["bitfinex","SOLUSD",1746781522763,6.5506,167.7,167.68,26.0]
["bitfinex","SOLUSD",1746781522944,34.68,167.69,167.68,26.0]
["bitfinex","SOLUSD",1746781523271,34.68,167.69,167.68,46.05230959]
["bitfinex","SOLUSD",1746781523439,34.68,167.69,167.63,26.0]
["bitfinex","SOLUSD",1746781523769,34.68,167.69,167.6,20.05230959]
["bitfinex","SOLUSD",1746781523770,5.96374045,167.68,167.67,46.05230959]
["bitfinex","SOLUSD",1746781523974,40.64349357,167.69,167.67,46.05230959]
["bitfinex","SOLUSD",1746781524154,40.64349357,167.69,167.68,20.05230959]
["bitfinex","SOLUSD",1746781524470,5.96241752,167.72,167.7,26.0]
["bitfinex","SOLUSD",1746781524768,142.36207355,167.73,167.7,26.0]
["bitfinex","SOLUSD",1746781524987,34.62,167.72,167.7,26.0]
["bitfinex","SOLUSD",1746781525670,34.62,167.72,167.69,31.9633094]
["bitfinex","SOLUSD",1746781525864,34.62,167.72,167.71,55.57149029]
["bitfinex","SOLUSD",1746781526575,34.58,167.72,167.71,26.0]
["bitfinex","SOLUSD",1746781526891,34.58,167.72,167.71,55.57149029]
["bitfinex","SOLUSD",1746781527386,5.0559646,167.76,167.74,26.0]
["bitfinex","SOLUSD",1746781527696,34.56,167.75,167.74,26.0]
["bitfinex","SOLUSD",1746781527891,34.56,167.75,167.74,55.57149029]
["bitfinex","SOLUSD",1746781528075,40.52125186,167.75,167.74,55.57149029]
["bitfinex","SOLUSD",1746781528791,40.52125186,167.75,167.74,26.0]
["bitfinex","SOLUSD",1746781529093,40.52125186,167.75,167.71,55.57149029]
["bitfinex","SOLUSD",1746781529303,55.42438151,167.75,167.71,55.57149029]
["bitfinex","SOLUSD",1746781529665,40.52125186,167.75,167.73,29.57149029]
["bitfinex","SOLUSD",1746781530067,40.52125186,167.75,167.74,29.57149029]
["bitfinex","SOLUSD",1746781530268,5.96125186,167.75,167.74,29.57149029]
["bitfinex","SOLUSD",1746781530567,40.46125186,167.75,167.74,29.57149029]
["bitfinex","SOLUSD",1746781531174,40.46125186,167.75,167.73,29.57149029]
["bitfinex","SOLUSD",1746781531690,40.46125186,167.75,167.72,26.0]
["bitfinex","SOLUSD",1746781531996,40.46125186,167.75,167.73,29.57149029]
["bitfinex","SOLUSD",1746781532370,40.46125186,167.75,167.71,26.0]
["bitfinex","SOLUSD",1746781532569,55.36438151,167.75,167.71,26.0]
["bitfinex","SOLUSD",1746781532764,55.36438151,167.75,167.68,26.0]
["bitfinex","SOLUSD",1746781533071,29.57149029,167.7,167.65,29.57149029]
["bitfinex","SOLUSD",1746781533278,31.09669029,167.68,167.63,29.57149029]
["bitfinex","SOLUSD",1746781533492,165.97149029,167.67,167.63,29.57149029]
["bitfinex","SOLUSD",1746781533705,136.4,167.67,167.63,55.57149029]
["bitfinex","SOLUSD",1746781533996,31.09669029,167.68,167.53,224.6635]
["bitfinex","SOLUSD",1746781533997,20.87682671,167.65,167.59,29.57149029]
["bitfinex","SOLUSD",1746781534193,29.57149029,167.63,167.58,29.57149029]
["bitfinex","SOLUSD",1746781534494,29.57149029,167.62,167.56,26.0]
["bitfinex","SOLUSD",1746781534663,136.4,167.63,167.57,29.57149029]
["bitfinex","SOLUSD",1746781534863,165.97149029,167.62,167.57,29.57149029]
["bitfinex","SOLUSD",1746781535070,165.97149029,167.62,167.6,29.57149029]
["bitfinex","SOLUSD",1746781535071,136.4,167.62,167.6,29.57149029]
["bitfinex","SOLUSD",1746781535270,136.4,167.62,167.61,29.57149029]
["bitfinex","SOLUSD",1746781535488,170.78,167.62,167.61,29.57149029]
["bitfinex","SOLUSD",1746781535702,136.4,167.62,167.61,55.57149029]
["bitfinex","SOLUSD",1746781535903,170.78,167.62,167.61,29.57149029]
["bitfinex","SOLUSD",1746781536210,34.38,167.62,167.61,29.57149029]
["bitfinex","SOLUSD",1746781536570,34.36,167.62,167.61,55.57149029]
["bitfinex","SOLUSD",1746781536775,34.36,167.62,167.6,26.0]
["bitfinex","SOLUSD",1746781537106,63.93149029,167.62,167.58,29.57149029]
["bitfinex","SOLUSD",1746781537293,5.96554917,167.63,167.6,29.57149029]
["bitfinex","SOLUSD",1746781537471,34.34,167.62,167.6,29.57149029]
["bitfinex","SOLUSD",1746781538000,40.30599141,167.62,167.6,29.57149029]
["bitfinex","SOLUSD",1746781538195,40.30599141,167.62,167.59,29.57149029]
["bitfinex","SOLUSD",1746781538584,40.30599141,167.62,167.56,31.96769627]
["bitfinex","SOLUSD",1746781538585,34.32,167.61,167.6,55.57149029]
["bitfinex","SOLUSD",1746781540297,40.28623113,167.61,167.6,55.57149029]
["bitfinex","SOLUSD",1746781540578,40.28623113,167.61,167.6,26.0]
["bitfinex","SOLUSD",1746781540995,40.28623113,167.61,167.58,29.57149029]
["bitfinex","SOLUSD",1746781541193,40.28623113,167.61,167.58,55.57149029]
["bitfinex","SOLUSD",1746781541500,40.28623113,167.61,167.58,26.0]
["bitfinex","SOLUSD",1746781541697,29.57149029,167.59,167.54,29.57149029]
["bitfinex","SOLUSD",1746781541905,167.55249029,167.58,167.53,29.57149029]
["bitfinex","SOLUSD",1746781542213,5.9676553,167.57,167.54,29.57149029]
["bitfinex","SOLUSD",1746781542985,165.97149029,167.56,167.46,6.5746]
["bitfinex","SOLUSD",1746781543297,29.57149029,167.54,167.49,29.57149029]
["bitfinex","SOLUSD",1746781543698,136.4,167.55,167.47,29.57149029]
["bitfinex","SOLUSD",1746781543902,29.57149029,167.52,167.48,26.0]
["bitfinex","SOLUSD",1746781544080,5.97014925,167.5,167.49,26.0]
["bitfinex","SOLUSD",1746781544409,40.17014925,167.5,167.49,55.57149029]
["bitfinex","SOLUSD",1746781544595,40.17014925,167.5,167.49,29.57149029]
["bitfinex","SOLUSD",1746781544987,40.17014925,167.5,167.49,26.0]
["bitfinex","SOLUSD",1746781545210,40.17014925,167.5,167.47,29.57149029]
["bitfinex","SOLUSD",1746781545211,136.4,167.49,167.47,29.57149029]
["bitfinex","SOLUSD",1746781545512,136.4,167.49,167.48,29.57149029]
["bitfinex","SOLUSD",1746781546082,170.58,167.49,167.48,29.57149029]
["bitfinex","SOLUSD",1746781546504,136.4,167.48,167.47,26.0]
["bitfinex","SOLUSD",1746781546714,136.4,167.47,167.45,29.57149029]
["bitfinex","SOLUSD",1746781546917,136.4,167.47,167.46,26.0]
["bitfinex","SOLUSD",1746781547078,136.4,167.46,167.35,14.93809642]
["bitfinex","SOLUSD",1746781547278,1.5172,167.48,167.35,5.97541845]
["bitfinex","SOLUSD",1746781547279,29.57149029,167.44,167.35,5.97541845]
["bitfinex","SOLUSD",1746781547491,165.97149029,167.43,167.38,29.57149029]
["bitfinex","SOLUSD",1746781547711,136.4,167.43,167.4,20.09849191]
["bitfinex","SOLUSD",1746781547915,136.4,167.42,167.41,20.09849191]
["bitfinex","SOLUSD",1746781548085,5.97193191,167.45,167.41,20.09849191]
["bitfinex","SOLUSD",1746781548284,1.5172,167.48,167.44,20.09849191]
["bitfinex","SOLUSD",1746781548285,5.97121872,167.47,167.44,20.09849191]
["bitfinex","SOLUSD",1746781548594,170.52,167.46,167.44,20.09849191]
["bitfinex","SOLUSD",1746781548798,170.52,167.46,167.43,46.09849191]
["bitfinex","SOLUSD",1746781549208,170.52,167.46,167.44,46.09849191]
["bitfinex","SOLUSD",1746781549388,170.52,167.46,167.36,20.09849191]
["bitfinex","SOLUSD",1746781549577,136.4,167.45,167.42,20.09849191]
["bitfinex","SOLUSD",1746781549778,136.4,167.44,167.43,29.6842038]
["bitfinex","SOLUSD",1746781549993,136.4,167.44,167.43,55.6842038]
["bitfinex","SOLUSD",1746781550608,136.4,167.44,167.43,29.6842038]
["bitfinex","SOLUSD",1746781550784,170.48,167.44,167.43,29.6842038]
["bitfinex","SOLUSD",1746781551132,170.48,167.44,167.36,29.6842038]
["bitfinex","SOLUSD",1746781551133,170.48,167.44,167.39,26.0]
["bitfinex","SOLUSD",1746781551410,170.48,167.44,167.43,29.6842038]
["bitfinex","SOLUSD",1746781551621,136.4,167.43,167.4,26.0]
["bitfinex","SOLUSD",1746781551779,136.4,167.43,167.42,26.0]
["bitfinex","SOLUSD",1746781551985,136.4,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781552385,170.44,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781553812,136.4,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781554013,136.4,167.43,167.42,85.3684076]
["bitfinex","SOLUSD",1746781554320,170.42,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781554518,170.42,167.43,167.42,26.0]
["bitfinex","SOLUSD",1746781554696,170.42,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781554913,136.4,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781555116,170.4,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781555302,136.4,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781555503,170.38,167.43,167.42,85.3684076]
["bitfinex","SOLUSD",1746781555809,1.0,167.43,167.42,85.3684076]
["bitfinex","SOLUSD",1746781556150,1.0,167.43,167.42,104.16021803]
["bitfinex","SOLUSD",1746781556305,1.0,167.43,167.42,91.34140963]
["bitfinex","SOLUSD",1746781556610,1.0,167.43,167.42,61.65720583]
["bitfinex","SOLUSD",1746781557214,1.0,167.43,167.42,91.34140963]
["bitfinex","SOLUSD",1746781557728,1.0,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781557914,34.94,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781558814,34.94,167.43,167.42,61.65720583]
["bitfinex","SOLUSD",1746781559140,34.94,167.43,167.42,91.34140963]
["bitfinex","SOLUSD",1746781559710,34.9,167.43,167.42,91.34140963]
["bitfinex","SOLUSD",1746781559900,34.9,167.43,167.42,85.3684076]
["bitfinex","SOLUSD",1746781560105,34.9,167.43,167.42,55.6842038]
["bitfinex","SOLUSD",1746781560321,34.9,167.43,167.42,61.65720583]
["bitfinex","SOLUSD",1746781560539,34.9,167.43,167.42,91.34140963]
["bitfinex","SOLUSD",1746781560721,34.9,167.43,167.42,85.3684076]
["bitfinex","SOLUSD",1746781560917,34.9,167.43,167.42,91.34140963]
["bitfinex","SOLUSD",1746781561836,1.0,167.43,167.42,91.34140963]
["bitfinex","SOLUSD",1746781562024,1.0,167.43,167.42,110.13322006]
["bitfinex","SOLUSD",1746781562837,136.4,167.5,167.42,125.06572513]
["bitfinex","SOLUSD",1746781563157,33.82,167.49,167.47,26.0]
["bitfinex","SOLUSD",1746781563371,136.4,167.5,167.48,26.0]
["bitfinex","SOLUSD",1746781563662,170.2,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1746781563834,33.8,167.57,167.5,0.14216157]
["bitfinex","SOLUSD",1746781564030,33.8,167.56,167.5,0.14216157]
["bitfinex","SOLUSD",1746781564257,1.5645,167.59,167.58,26.0]
["bitfinex","SOLUSD",1746781564459,35.3445,167.59,167.58,55.6842038]
["bitfinex","SOLUSD",1746781565241,7.52993304,167.64,167.58,55.6842038]
["bitfinex","SOLUSD",1746781565465,33.76,167.59,167.56,26.0]
["bitfinex","SOLUSD",1746781565764,1.5645,167.56,167.44,223.6]
["bitfinex","SOLUSD",1746781565943,1.5645,167.56,167.48,29.6842038]
["bitfinex","SOLUSD",1746781566138,1.5645,167.56,167.49,29.6842038]
["bitfinex","SOLUSD",1746781566337,5.96872388,167.54,167.51,29.6842038]
["bitfinex","SOLUSD",1746781566552,33.74,167.53,167.52,29.6842038]
["bitfinex","SOLUSD",1746781566864,33.72,167.53,167.52,59.3684076]
["bitfinex","SOLUSD",1746781567064,33.72,167.53,167.52,29.6842038]
["bitfinex","SOLUSD",1746781567247,33.72,167.53,167.46,18.79181043]
["bitfinex","SOLUSD",1746781567438,33.72,167.53,167.52,29.6842038]
["bitfinex","SOLUSD",1746781567639,5.96658711,167.6,167.52,29.6842038]
["bitfinex","SOLUSD",1746781567963,33.72,167.59,167.56,55.6842038]
["bitfinex","SOLUSD",1746781568154,33.72,167.59,167.56,26.0]
["bitfinex","SOLUSD",1746781568462,6.1026,167.61,167.57,29.6842038]
["bitfinex","SOLUSD",1746781568672,1.6046,167.62,167.6,29.6842038]
["bitfinex","SOLUSD",1746781568843,33.7,167.61,167.59,26.0]
["bitfinex","SOLUSD",1746781569042,33.7,167.61,167.59,55.6842038]
["bitfinex","SOLUSD",1746781569241,33.7,167.61,167.58,26.0]
["bitfinex","SOLUSD",1746781569442,63.3842038,167.61,167.58,26.0]
["bitfinex","SOLUSD",1746781569643,29.6842038,167.59,167.56,26.0]
["bitfinex","SOLUSD",1746781569850,29.6842038,167.58,167.56,26.0]
["bitfinex","SOLUSD",1746781570057,33.7,167.61,167.56,26.0]
["bitfinex","SOLUSD",1746781570264,29.6842038,167.59,167.56,26.0]
["bitfinex","SOLUSD",1746781570466,5.96658711,167.6,167.57,26.0]
["bitfinex","SOLUSD",1746781570670,33.66,167.59,167.56,26.0]
["bitfinex","SOLUSD",1746781570874,33.66,167.59,167.57,26.0]
["bitfinex","SOLUSD",1746781571180,33.66,167.59,167.56,55.6842038]
["bitfinex","SOLUSD",1746781571367,33.66,167.59,167.57,29.6842038]
["bitfinex","SOLUSD",1746781571564,33.66,167.59,167.52,29.6842038]
["bitfinex","SOLUSD",1746781571565,33.66,167.59,167.55,26.0]
["bitfinex","SOLUSD",1746781571879,33.66,167.59,167.56,29.6842038]
["bitfinex","SOLUSD",1746781572068,33.66,167.59,167.57,29.6842038]
["bitfinex","SOLUSD",1746781572271,7.57082269,167.62,167.57,29.6842038]
["bitfinex","SOLUSD",1746781572587,33.62,167.58,167.57,26.0]
["bitfinex","SOLUSD",1746781573477,33.62,167.58,167.47,6.11338029]
["bitfinex","SOLUSD",1746781573697,33.62,167.58,167.56,26.0]
["bitfinex","SOLUSD",1746781573698,136.4,167.57,167.56,26.0]
["bitfinex","SOLUSD",1746781573985,33.62,167.58,167.55,26.0]
["bitfinex","SOLUSD",1746781574283,33.62,167.58,167.52,29.6842038]
["bitfinex","SOLUSD",1746781574284,29.6842038,167.57,167.52,29.6842038]
["bitfinex","SOLUSD",1746781574482,5.9676553,167.57,167.53,55.6842038]
["bitfinex","SOLUSD",1746781574687,136.4,167.56,167.53,26.0]
["bitfinex","SOLUSD",1746781574878,136.4,167.55,167.53,55.6842038]
["bitfinex","SOLUSD",1746781575380,136.4,167.54,167.52,26.0]
["bitfinex","SOLUSD",1746781575569,136.4,167.59,167.52,26.0]
["bitfinex","SOLUSD",1746781575890,33.54,167.58,167.52,26.0]
["bitfinex","SOLUSD",1746781576360,33.54,167.58,167.55,29.6842038]
["bitfinex","SOLUSD",1746781576572,33.54,167.57,167.56,26.0]
["bitfinex","SOLUSD",1746781576879,136.4,167.59,167.58,26.0]
["bitfinex","SOLUSD",1746781577058,33.52,167.59,167.58,55.6842038]
["bitfinex","SOLUSD",1746781577259,33.52,167.59,167.58,29.6842038]
["bitfinex","SOLUSD",1746781577463,33.52,167.59,167.58,85.3684076]
["bitfinex","SOLUSD",1746781577664,33.52,167.59,167.58,55.6842038]
["bitfinex","SOLUSD",1746781578672,33.52,167.59,167.58,61.651503]
["bitfinex","SOLUSD",1746781578874,33.5,167.59,167.58,61.651503]
["bitfinex","SOLUSD",1746781579097,33.5,167.59,167.58,91.3357068]
["bitfinex","SOLUSD",1746781579673,136.4,167.62,167.58,91.3357068]
["bitfinex","SOLUSD",1746781579878,136.4,167.62,167.61,29.6842038]
["bitfinex","SOLUSD",1746781580094,33.48,167.62,167.61,29.6842038]
["bitfinex","SOLUSD",1746781580883,136.4,167.65,167.61,35.65043493]
["bitfinex","SOLUSD",1746781581083,136.4,167.65,167.64,55.6842038]
["bitfinex","SOLUSD",1746781581277,33.44,167.65,167.64,55.6842038]
["bitfinex","SOLUSD",1746781581478,33.44,167.65,167.64,104.16021803]
["bitfinex","SOLUSD",1746781581685,33.44,167.67,167.64,104.16021803]
["bitfinex","SOLUSD",1746781581894,33.44,167.67,167.66,85.3684076]
["bitfinex","SOLUSD",1746781582077,33.44,167.67,167.66,55.6842038]
["bitfinex","SOLUSD",1746781582390,33.44,167.67,167.66,26.0]
["bitfinex","SOLUSD",1746781582575,142.36280451,167.71,167.66,55.6842038]
["bitfinex","SOLUSD",1746781582784,142.36280451,167.71,167.66,26.0]
["bitfinex","SOLUSD",1746781582785,33.42,167.7,167.66,26.0]
["bitfinex","SOLUSD",1746781582974,33.42,167.7,167.69,29.6842038]
["bitfinex","SOLUSD",1746781583580,33.42,167.7,167.63,26.0]
["bitfinex","SOLUSD",1746781583786,33.42,167.7,167.66,29.6842038]
["bitfinex","SOLUSD",1746781583991,33.42,167.7,167.67,29.6842038]
["bitfinex","SOLUSD",1746781584195,157.26948866,167.71,167.69,29.6842038]
["bitfinex","SOLUSD",1746781584196,142.36280451,167.71,167.69,29.6842038]
["bitfinex","SOLUSD",1746781584416,33.38,167.7,167.64,26.0]
["bitfinex","SOLUSD",1746781584691,33.36,167.69,167.65,18.79181043]
["bitfinex","SOLUSD",1746781585091,33.36,167.69,167.68,26.0]
["bitfinex","SOLUSD",1746781585485,33.36,167.69,167.68,85.3684076]
["bitfinex","SOLUSD",1746781585691,1.5127,167.72,167.68,85.3684076]
["bitfinex","SOLUSD",1746781585881,5.96167116,167.74,167.71,29.6842038]
["bitfinex","SOLUSD",1746781586089,5.96167116,167.74,167.72,29.6842038]
["bitfinex","SOLUSD",1746781586287,33.34,167.73,167.7,29.6842038]
["bitfinex","SOLUSD",1746781586474,33.34,167.73,167.71,29.6842038]
["bitfinex","SOLUSD",1746781586677,5.96213154,167.73,167.72,29.6842038]
["bitfinex","SOLUSD",1746781587003,33.32,167.73,167.72,29.6842038]
["bitfinex","SOLUSD",1746781587303,136.4,167.75,167.72,29.6842038]
["bitfinex","SOLUSD",1746781587480,33.32,167.74,167.71,26.0]
["bitfinex","SOLUSD",1746781587675,136.4,167.75,167.73,29.6842038]
["bitfinex","SOLUSD",1746781587996,136.4,167.75,167.74,29.6842038]
["bitfinex","SOLUSD",1746781588479,169.7,167.75,167.74,29.6842038]
["bitfinex","SOLUSD",1746781589403,5.0559646,167.76,167.74,29.6842038]
["bitfinex","SOLUSD",1746781589571,5.0559646,167.76,167.75,29.6842038]
["bitfinex","SOLUSD",1746781589775,38.3159646,167.76,167.75,29.6842038]
["bitfinex","SOLUSD",1746781589979,38.3159646,167.76,167.75,26.0]
["bitfinex","SOLUSD",1746781590179,44.27686111,167.76,167.75,29.6842038]
["bitfinex","SOLUSD",1746781590395,38.3159646,167.76,167.75,29.6842038]
["bitfinex","SOLUSD",1746781590795,38.3159646,167.76,167.73,5.96170899]
["bitfinex","SOLUSD",1746781590989,38.3159646,167.76,167.75,29.6842038]
["bitfinex","SOLUSD",1746781591197,38.2959646,167.76,167.75,29.6842038]
["bitfinex","SOLUSD",1746781591406,38.2959646,167.76,167.75,85.3684076]
["bitfinex","SOLUSD",1746781591610,33.22,167.82,167.78,26.0]
["bitfinex","SOLUSD",1746781591906,5.95628089,167.89,167.81,59.3684076]
["bitfinex","SOLUSD",1746781592085,33.22,167.88,167.84,55.6842038]
["bitfinex","SOLUSD",1746781592291,33.22,167.88,167.87,29.6842038]
["bitfinex","SOLUSD",1746781592594,33.2,167.88,167.87,55.6842038]
["bitfinex","SOLUSD",1746781593607,33.2,167.88,167.87,61.64119432]
["bitfinex","SOLUSD",1746781593800,33.2,167.88,167.87,55.6842038]
["bitfinex","SOLUSD",1746781594004,33.2,167.88,167.87,61.64119432]
["bitfinex","SOLUSD",1746781595080,33.2,167.88,167.87,35.64119432]
["bitfinex","SOLUSD",1746781595492,14.88325147,167.98,167.87,35.64119432]
["bitfinex","SOLUSD",1746781595493,5.95273528,167.99,167.9,26.0]
["bitfinex","SOLUSD",1746781595788,136.4,168.01,167.98,29.6842038]
["bitfinex","SOLUSD",1746781595983,33.14,167.99,167.93,26.0]
["bitfinex","SOLUSD",1746781596189,33.14,167.99,167.87,24.74880095]
["bitfinex","SOLUSD",1746781596499,62.8242038,167.99,167.9,26.0]
["bitfinex","SOLUSD",1746781596706,33.1,167.98,167.95,26.0]
["bitfinex","SOLUSD",1746781596890,33.1,167.98,167.97,29.6842038]
["bitfinex","SOLUSD",1746781597280,1.0,168.0,167.97,29.6842038]
["bitfinex","SOLUSD",1746781597615,1.0,168.0,167.99,59.3684076]
["bitfinex","SOLUSD",1746781597828,34.08,168.0,167.99,59.3684076]
["bitfinex","SOLUSD",1746781597993,34.08,168.0,167.95,26.0]
["bitfinex","SOLUSD",1746781598188,34.08,168.0,167.99,29.6842038]
["bitfinex","SOLUSD",1746781598592,40.03238095,168.0,167.99,29.6842038]
["bitfinex","SOLUSD",1746781598984,40.03238095,168.0,167.92,29.6842038]
["bitfinex","SOLUSD",1746781599187,29.6842038,167.98,167.87,5.95699052]
["bitfinex","SOLUSD",1746781599489,29.6842038,167.94,167.9,29.6842038]
["bitfinex","SOLUSD",1746781599814,166.0842038,167.97,167.92,29.6842038]
["bitfinex","SOLUSD",1746781600030,29.6842038,167.96,167.92,29.6842038]
["bitfinex","SOLUSD",1746781600931,5.95415302,167.95,167.91,29.6842038]
["bitfinex","SOLUSD",1746781601134,5.95415302,167.95,167.85,229.15762645]
["bitfinex","SOLUSD",1746781601135,5.95415302,167.95,167.92,29.6842038]
["bitfinex","SOLUSD",1746781601324,29.6842038,167.94,167.89,29.6842038]
["bitfinex","SOLUSD",1746781601722,29.6842038,167.92,167.84,29.6842038]
["bitfinex","SOLUSD",1746781601922,31.2413038,167.91,167.8,5.95912628]
["bitfinex","SOLUSD",1746781602241,29.6842038,167.9,167.86,29.6842038]
["bitfinex","SOLUSD",1746781602527,1.5571,167.91,167.76,29.6842038]
["bitfinex","SOLUSD",1746781602528,32.98,167.89,167.76,29.6842038]
["bitfinex","SOLUSD",1746781602712,29.6842038,167.87,167.82,29.6842038]
["bitfinex","SOLUSD",1746781602915,20.85070891,167.86,167.74,7.2536663]
["bitfinex","SOLUSD",1746781603129,20.85070891,167.86,167.73,229.04188428]
["bitfinex","SOLUSD",1746781603329,29.6842038,167.82,167.73,223.08]
["bitfinex","SOLUSD",1746781603504,6.3356,167.85,167.81,29.6842038]
["bitfinex","SOLUSD",1746781603716,6.3356,167.85,167.82,29.6842038]
["bitfinex","SOLUSD",1746781603919,6.3356,167.85,167.76,29.6842038]
["bitfinex","SOLUSD",1746781604338,6.3356,167.85,167.82,29.6842038]
["bitfinex","SOLUSD",1746781605038,5.95805529,167.84,167.82,29.6842038]
["bitfinex","SOLUSD",1746781605355,32.92,167.83,167.79,26.0]
["bitfinex","SOLUSD",1746781605554,62.6042038,167.83,167.69,7.2536663]
["bitfinex","SOLUSD",1746781605853,32.92,167.83,167.69,7.2536663]
["bitfinex","SOLUSD",1746781606018,62.6042038,167.83,167.69,7.2536663]
["bitfinex","SOLUSD",1746781606214,62.6042038,167.83,167.78,29.6842038]
["bitfinex","SOLUSD",1746781606445,62.6042038,167.83,167.79,29.6842038]
["bitfinex","SOLUSD",1746781606640,5.95699052,167.87,167.82,29.6842038]
["bitfinex","SOLUSD",1746781606850,32.88,167.86,167.83,29.6842038]
["bitfinex","SOLUSD",1746781607032,62.5642038,167.86,167.78,26.0]
["bitfinex","SOLUSD",1746781607332,136.4,167.85,167.79,29.6842038]
["bitfinex","SOLUSD",1746781607534,29.6842038,167.84,167.8,29.6842038]
["bitfinex","SOLUSD",1746781607738,136.4,167.85,167.79,29.6842038]
["bitfinex","SOLUSD",1746781608020,166.0842038,167.85,167.8,29.6842038]
["bitfinex","SOLUSD",1746781608427,166.0842038,167.85,167.76,29.6842038]
["bitfinex","SOLUSD",1746781608647,50.53739731,167.84,167.8,29.6842038]
["bitfinex","SOLUSD",1746781609036,29.6842038,167.83,167.79,29.6842038]
["bitfinex","SOLUSD",1746781609235,50.53739731,167.84,167.79,29.6842038]
["bitfinex","SOLUSD",1746781609856,29.6842038,167.83,167.74,26.0]
["bitfinex","SOLUSD",1746781610150,29.6842038,167.81,167.77,29.6842038]
["bitfinex","SOLUSD",1746781610333,29.6842038,167.79,167.69,5.96338481]
["bitfinex","SOLUSD",1746781610522,5.96018595,167.78,167.74,29.6842038]
["bitfinex","SOLUSD",1746781611051,35.64438975,167.78,167.73,29.6842038]
["bitfinex","SOLUSD",1746781611371,29.6842038,167.76,167.67,5.96398475]
["bitfinex","SOLUSD",1746781611525,39.4159,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1746781611855,69.1001038,167.75,167.7,29.6842038]
["bitfinex","SOLUSD",1746781612166,6.6159,167.75,167.74,29.6842038]
["bitfinex","SOLUSD",1746781612319,39.3959,167.75,167.68,29.6842038]
["bitfinex","SOLUSD",1746781612524,39.3959,167.75,167.73,29.6842038]
["bitfinex","SOLUSD",1746781612525,45.3572568,167.75,167.73,29.6842038]
["bitfinex","SOLUSD",1746781612723,45.3572568,167.75,167.68,29.6842038]
["bitfinex","SOLUSD",1746781612957,32.78,167.74,167.7,29.6842038]
["bitfinex","SOLUSD",1746781613162,29.6842038,167.72,167.62,5.96587519]
["bitfinex","SOLUSD",1746781613450,29.6842038,167.72,167.65,29.6842038]
["bitfinex","SOLUSD",1746781613451,29.6842038,167.69,167.65,29.6842038]
["bitfinex","SOLUSD",1746781613630,1.6372,167.72,167.6,35.65079091]
["bitfinex","SOLUSD",1746781613838,1.6372,167.72,167.66,29.6842038]
["bitfinex","SOLUSD",1746781613839,29.6842038,167.7,167.66,29.6842038]
["bitfinex","SOLUSD",1746781614041,1.6372,167.72,167.67,29.6842038]
["bitfinex","SOLUSD",1746781614237,1.6372,167.72,167.6,5.96658711]
["bitfinex","SOLUSD",1746781614453,27.48038645,167.75,167.69,29.6842038]
["bitfinex","SOLUSD",1746781614747,38.70267366,167.71,167.69,29.6842038]
["bitfinex","SOLUSD",1746781615153,32.74,167.71,167.7,29.6842038]
["bitfinex","SOLUSD",1746781615330,6.6159,167.75,167.7,29.6842038]
["bitfinex","SOLUSD",1746781615533,32.72,167.71,167.68,29.6842038]
["bitfinex","SOLUSD",1746781615749,32.72,167.71,167.7,29.6842038]
["bitfinex","SOLUSD",1746781615959,32.72,167.71,167.69,29.6842038]
["bitfinex","SOLUSD",1746781616150,32.72,167.71,167.65,26.0]
["bitfinex","SOLUSD",1746781616453,32.72,167.71,167.66,26.0]
["bitfinex","SOLUSD",1746781616660,5.96302921,167.7,167.66,26.0]
["bitfinex","SOLUSD",1746781616830,5.96302921,167.7,167.64,26.0]
["bitfinex","SOLUSD",1746781617029,5.96302921,167.7,167.61,5.96614624]
["bitfinex","SOLUSD",1746781617431,31.1956038,167.69,167.64,29.6842038]
["bitfinex","SOLUSD",1746781617850,1.5114,167.69,167.6,29.6842038]
["bitfinex","SOLUSD",1746781618057,1.5114,167.69,167.65,29.6842038]
["bitfinex","SOLUSD",1746781618237,1.5114,167.69,167.67,29.6842038]
["bitfinex","SOLUSD",1746781618429,1.5114,167.69,167.68,29.6842038]
["bitfinex","SOLUSD",1746781618635,40.15486491,167.69,167.68,29.6842038]
["bitfinex","SOLUSD",1746781618852,34.1914,167.69,167.68,29.6842038]
["bitfinex","SOLUSD",1746781619174,1.0,167.71,167.68,29.6842038]
["bitfinex","SOLUSD",1746781619380,1.0,167.71,167.63,4.74934255]
["bitfinex","SOLUSD",1746781619381,32.66,167.69,167.65,26.0]
["bitfinex","SOLUSD",1746781619545,32.66,167.69,167.68,29.6842038]
["bitfinex","SOLUSD",1746781620175,32.66,167.69,167.65,26.0]
["bitfinex","SOLUSD",1746781620563,32.66,167.69,167.68,29.6842038]
["bitfinex","SOLUSD",1746781620884,5.96374045,167.68,167.66,29.6842038]
["bitfinex","SOLUSD",1746781621176,5.96374045,167.68,167.65,29.6842038]
["bitfinex","SOLUSD",1746781621477,5.96374045,167.68,167.67,29.6842038]
["bitfinex","SOLUSD",1746781621775,38.6234249,167.69,167.67,29.6842038]
["bitfinex","SOLUSD",1746781621976,1.0,167.71,167.68,29.6842038]
["bitfinex","SOLUSD",1746781622184,1.0,167.71,167.7,29.6842038]
["bitfinex","SOLUSD",1746781622361,33.6,167.71,167.7,29.6842038]
["bitfinex","SOLUSD",1746781622551,33.6,167.71,167.64,26.0]
["bitfinex","SOLUSD",1746781622751,39.56267366,167.71,167.6,29.6842038]
["bitfinex","SOLUSD",1746781623047,136.4,167.7,167.68,29.6842038]
["bitfinex","SOLUSD",1746781623271,136.4,167.7,167.63,26.0]
["bitfinex","SOLUSD",1746781623272,136.4,167.69,167.63,26.0]
["bitfinex","SOLUSD",1746781623457,136.4,167.68,167.63,26.0]
["bitfinex","SOLUSD",1746781623663,29.6842038,167.66,167.56,4.68974236]
["bitfinex","SOLUSD",1746781623868,7.5506,167.68,167.54,5.96872388]
["bitfinex","SOLUSD",1746781624093,7.5506,167.68,167.63,29.6842038]
["bitfinex","SOLUSD",1746781624254,7.5506,167.68,167.64,29.6842038]
["bitfinex","SOLUSD",1746781624454,7.5506,167.68,167.55,18.79181043]
["bitfinex","SOLUSD",1746781624657,7.5506,167.68,167.64,29.6842038]
["bitfinex","SOLUSD",1746781624869,5.96409614,167.67,167.6,29.6842038]
["bitfinex","SOLUSD",1746781625153,5.96409614,167.67,167.59,26.0]
["bitfinex","SOLUSD",1746781625454,5.96409614,167.67,167.63,29.6842038]
["bitfinex","SOLUSD",1746781625774,5.96409614,167.67,167.64,29.6842038]
["bitfinex","SOLUSD",1746781625979,20.87433649,167.67,167.56,26.0]
["bitfinex","SOLUSD",1746781626360,50.55854029,167.67,167.53,6.5777]
["bitfinex","SOLUSD",1746781626681,29.6842038,167.61,167.52,29.6842038]
["bitfinex","SOLUSD",1746781626866,29.6842038,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1746781627054,29.6842038,167.58,167.46,5.97148708]
["bitfinex","SOLUSD",1746781627351,29.6842038,167.57,167.52,29.6842038]
["bitfinex","SOLUSD",1746781627550,18.79181043,167.59,167.47,26.0]
["bitfinex","SOLUSD",1746781627869,29.6842038,167.54,167.43,7.55408504]
["bitfinex","SOLUSD",1746781628186,29.6842038,167.51,167.38,6.3979]
["bitfinex","SOLUSD",1746781628780,5.97014925,167.5,167.46,29.6842038]
["bitfinex","SOLUSD",1746781628982,5.97014925,167.5,167.38,6.3979]
["bitfinex","SOLUSD",1746781628983,32.5,167.49,167.41,26.0]
["bitfinex","SOLUSD",1746781629182,32.5,167.49,167.42,26.0]
["bitfinex","SOLUSD",1746781629788,32.5,167.49,167.39,5.97407252]
["bitfinex","SOLUSD",1746781629956,32.5,167.49,167.47,29.6842038]
["bitfinex","SOLUSD",1746781630374,32.5,167.49,167.42,26.0]
["bitfinex","SOLUSD",1746781630767,32.5,167.49,167.46,29.6842038]
["bitfinex","SOLUSD",1746781630965,38.47065833,167.49,167.41,26.0]
["bitfinex","SOLUSD",1746781631186,40.09065833,167.49,167.41,26.0]
["bitfinex","SOLUSD",1746781631389,29.6842038,167.47,167.39,2.94468999]
["bitfinex","SOLUSD",1746781631569,55.01692258,167.49,167.43,29.6842038]
["bitfinex","SOLUSD",1746781631763,29.6842038,167.48,167.43,29.6842038]
["bitfinex","SOLUSD",1746781632090,55.01692258,167.49,167.41,26.0]
["bitfinex","SOLUSD",1746781632091,84.70112638,167.49,167.41,26.0]
["bitfinex","SOLUSD",1746781632271,40.09065833,167.49,167.45,29.6842038]
["bitfinex","SOLUSD",1746781632662,1.62,167.49,167.48,29.6842038]
["bitfinex","SOLUSD",1746781632883,34.06,167.49,167.48,29.6842038]
["bitfinex","SOLUSD",1746781633191,1.62,167.49,167.47,29.6842038]
["bitfinex","SOLUSD",1746781633367,62.1242038,167.48,167.41,26.0]
["bitfinex","SOLUSD",1746781633561,29.6842038,167.47,167.43,29.6842038]
["bitfinex","SOLUSD",1746781633761,32.44,167.48,167.43,29.6842038]
["bitfinex","SOLUSD",1746781633962,32.44,167.48,167.45,29.6842038]
["bitfinex","SOLUSD",1746781634275,32.44,167.48,167.46,29.6842038]
["bitfinex","SOLUSD",1746781634666,32.44,167.48,167.39,29.04324452]
["bitfinex","SOLUSD",1746781634868,32.44,167.48,167.44,29.6842038]
["bitfinex","SOLUSD",1746781635085,5.97121872,167.47,167.44,29.6842038]
["bitfinex","SOLUSD",1746781635272,5.97121872,167.47,167.43,29.6842038]
["bitfinex","SOLUSD",1746781635478,5.97121872,167.47,167.39,29.04324452]
["bitfinex","SOLUSD",1746781635663,5.97121872,167.47,167.43,29.6842038]
["bitfinex","SOLUSD",1746781635873,5.97121872,167.47,167.44,29.6842038]
["bitfinex","SOLUSD",1746781636104,5.97121872,167.47,167.39,29.04324452]
["bitfinex","SOLUSD",1746781636269,32.4,167.46,167.39,9.01726502]
["bitfinex","SOLUSD",1746781636465,32.4,167.46,167.42,29.6842038]
["bitfinex","SOLUSD",1746781636685,62.0842038,167.46,167.42,29.6842038]
["bitfinex","SOLUSD",1746781636896,62.0842038,167.46,167.39,29.04324452]
["bitfinex","SOLUSD",1746781637065,5.97193191,167.45,167.42,29.6842038]
["bitfinex","SOLUSD",1746781637764,38.37162439,167.46,167.44,29.6842038]
["bitfinex","SOLUSD",1746781637962,32.4,167.46,167.45,29.6842038]
["bitfinex","SOLUSD",1746781638278,32.36,167.46,167.45,29.6842038]
["bitfinex","SOLUSD",1746781638481,32.36,167.46,167.42,26.0]
["bitfinex","SOLUSD",1746781638680,1.62,167.49,167.45,29.6842038]
["bitfinex","SOLUSD",1746781638989,1.62,167.49,167.48,29.6842038]
["bitfinex","SOLUSD",1746781639302,39.9505057,167.49,167.48,29.6842038]
["bitfinex","SOLUSD",1746781639599,39.9505057,167.49,167.44,29.6842038]
["bitfinex","SOLUSD",1746781639768,39.9505057,167.49,167.48,29.6842038]
["bitfinex","SOLUSD",1746781640361,32.36,167.49,167.48,29.6842038]
["bitfinex","SOLUSD",1746781640603,32.32,167.49,167.48,29.6842038]
["bitfinex","SOLUSD",1746781641568,32.32,167.49,167.45,26.0]
["bitfinex","SOLUSD",1746781641902,38.2905057,167.49,167.43,26.0]
["bitfinex","SOLUSD",1746781642397,29.6842038,167.48,167.37,10.82717175]
["bitfinex","SOLUSD",1746781642575,29.6842038,167.47,167.37,10.82717175]
["bitfinex","SOLUSD",1746781642896,18.79181043,167.48,167.44,29.6842038]
["bitfinex","SOLUSD",1746781643196,53.21676995,167.49,167.45,29.6842038]
["bitfinex","SOLUSD",1746781643388,53.21676995,167.49,167.37,5.97451313]
["bitfinex","SOLUSD",1746781643600,48.47601423,167.48,167.39,26.0]
["bitfinex","SOLUSD",1746781643803,18.79181043,167.48,167.42,29.6842038]
["bitfinex","SOLUSD",1746781644104,5.9705057,167.49,167.47,29.6842038]
["bitfinex","SOLUSD",1746781644270,5.9705057,167.49,167.39,26.0]
["bitfinex","SOLUSD",1746781644466,144.4448,167.54,167.48,29.6842038]
["bitfinex","SOLUSD",1746781644696,38.22908016,167.53,167.52,29.6842038]
["bitfinex","SOLUSD",1746781644889,32.26,167.53,167.52,29.6842038]
["bitfinex","SOLUSD",1746781645092,1.6266,167.54,167.52,29.6842038]
["bitfinex","SOLUSD",1746781645392,32.26,167.53,167.52,29.6842038]
["bitfinex","SOLUSD",1746781645599,32.26,167.53,167.48,26.0]
["bitfinex","SOLUSD",1746781646091,5.9672992,167.58,167.52,59.3684076]
["bitfinex","SOLUSD",1746781646296,32.24,167.57,167.52,29.6842038]
["bitfinex","SOLUSD",1746781646508,32.24,167.57,167.45,13.52601695]
["bitfinex","SOLUSD",1746781646679,29.6842038,167.56,167.44,29.6842038]
["bitfinex","SOLUSD",1746781646879,48.47601423,167.56,167.51,29.6842038]
["bitfinex","SOLUSD",1746781647080,20.88928677,167.55,167.51,29.6842038]
["bitfinex","SOLUSD",1746781647279,20.88928677,167.55,167.53,29.6842038]
["bitfinex","SOLUSD",1746781647483,5.96836765,167.55,167.54,29.6842038]
["bitfinex","SOLUSD",1746781647678,38.18836765,167.55,167.54,29.6842038]
["bitfinex","SOLUSD",1746781648298,7.9778,167.59,167.54,29.6842038]
["bitfinex","SOLUSD",1746781648512,32.2,167.55,167.54,26.0]
["bitfinex","SOLUSD",1746781648686,32.2,167.55,167.54,55.6842038]
["bitfinex","SOLUSD",1746781648872,32.2,167.55,167.54,29.6842038]
["bitfinex","SOLUSD",1746781649905,32.2,167.55,167.54,55.6842038]
["bitfinex","SOLUSD",1746781650209,32.18,167.55,167.54,61.65292768]
["bitfinex","SOLUSD",1746781650510,32.16,167.59,167.57,26.0]
["bitfinex","SOLUSD",1746781650682,32.16,167.59,167.58,59.3684076]
["bitfinex","SOLUSD",1746781651677,32.16,167.59,167.58,29.6842038]
["bitfinex","SOLUSD",1746781652208,38.12694313,167.59,167.57,29.6842038]
["bitfinex","SOLUSD",1746781652387,38.12694313,167.59,167.53,26.0]
["bitfinex","SOLUSD",1746781652586,1.5367,167.58,167.48,6.133]
["bitfinex","SOLUSD",1746781652909,1.5367,167.58,167.53,29.6842038]
["bitfinex","SOLUSD",1746781653086,1.5367,167.58,167.57,29.6842038]
["bitfinex","SOLUSD",1746781653281,5.96587519,167.62,167.57,29.6842038]
["bitfinex","SOLUSD",1746781653500,5.96587519,167.62,167.54,5.96872388]
["bitfinex","SOLUSD",1746781653501,32.12,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1746781653675,32.12,167.61,167.6,29.6842038]
["bitfinex","SOLUSD",1746781654977,5.96587519,167.62,167.6,29.6842038]
["bitfinex","SOLUSD",1746781655183,5.96587519,167.62,167.61,29.6842038]
["bitfinex","SOLUSD",1746781655484,38.04587519,167.62,167.61,29.6842038]
["bitfinex","SOLUSD",1746781656214,38.04587519,167.62,167.55,26.0]
["bitfinex","SOLUSD",1746781656509,38.04587519,167.62,167.61,29.6842038]
["bitfinex","SOLUSD",1746781656695,67.73007899,167.62,167.57,29.6842038]
["bitfinex","SOLUSD",1746781656874,29.6842038,167.59,167.48,6.133]
["bitfinex","SOLUSD",1746781657075,29.6842038,167.57,167.52,29.6842038]
["bitfinex","SOLUSD",1746781657290,29.6842038,167.56,167.52,29.6842038]
["bitfinex","SOLUSD",1746781657491,29.6842038,167.56,167.44,259.2411038]
["bitfinex","SOLUSD",1746781657492,5.9676553,167.57,167.55,29.6842038]
["bitfinex","SOLUSD",1746781657891,5.9676553,167.57,167.49,26.0]
["bitfinex","SOLUSD",1746781657892,5.9676553,167.57,167.56,29.6842038]
["bitfinex","SOLUSD",1746781658099,142.997,167.58,167.56,29.6842038]
["bitfinex","SOLUSD",1746781658100,136.4,167.58,167.56,29.6842038]
["bitfinex","SOLUSD",1746781658305,136.4,167.58,167.57,29.6842038]
["bitfinex","SOLUSD",1746781658513,168.44,167.58,167.57,29.6842038]
["bitfinex","SOLUSD",1746781659085,32.04,167.58,167.57,29.6842038]
["bitfinex","SOLUSD",1746781659306,32.04,167.58,167.57,59.3684076]
["bitfinex","SOLUSD",1746781659509,32.04,167.58,167.57,26.0]
["bitfinex","SOLUSD",1746781659681,32.04,167.58,167.57,55.6842038]
["bitfinex","SOLUSD",1746781660029,32.04,167.58,167.57,85.3684076]
["bitfinex","SOLUSD",1746781660204,7.60376343,167.63,167.57,85.3684076]
["bitfinex","SOLUSD",1746781660393,32.0,167.62,167.6,29.6842038]
["bitfinex","SOLUSD",1746781660592,32.0,167.62,167.61,29.6842038]
["bitfinex","SOLUSD",1746781661103,37.96587519,167.62,167.61,29.6842038]
["bitfinex","SOLUSD",1746781661319,5.96549352,167.64,167.61,29.6842038]
["bitfinex","SOLUSD",1746781661504,32.0,167.63,167.59,5.96691907]
["bitfinex","SOLUSD",1746781661711,32.0,167.63,167.62,29.6842038]
["bitfinex","SOLUSD",1746781661886,31.98,167.64,167.62,29.6842038]
["bitfinex","SOLUSD",1746781662212,136.4,167.66,167.63,55.6842038]
["bitfinex","SOLUSD",1746781662418,168.38,167.65,167.63,26.0]
["bitfinex","SOLUSD",1746781662909,168.38,167.65,167.64,29.6842038]
["bitfinex","SOLUSD",1746781664119,174.34480763,167.65,167.63,29.6842038]
["bitfinex","SOLUSD",1746781664619,67.62901143,167.65,167.54,6.5101]
["bitfinex","SOLUSD",1746781664786,29.6842038,167.62,167.52,35.65353316]
["bitfinex","SOLUSD",1746781664987,18.64964886,167.6,167.5,6.4598]
["bitfinex","SOLUSD",1746781665195,18.64964886,167.6,167.54,29.6842038]
["bitfinex","SOLUSD",1746781665513,18.64964886,167.6,167.48,5.97081309]
["bitfinex","SOLUSD",1746781665716,29.6842038,167.6,167.48,5.97081309]
["bitfinex","SOLUSD",1746781665888,50.56601275,167.61,167.56,29.6842038]
["bitfinex","SOLUSD",1746781666088,50.56601275,167.61,167.6,29.6842038]
["bitfinex","SOLUSD",1746781666089,5.96623113,167.61,167.6,29.6842038]
["bitfinex","SOLUSD",1746781666413,37.86623113,167.61,167.59,29.6842038]
["bitfinex","SOLUSD",1746781666621,37.86623113,167.61,167.55,26.0]
["bitfinex","SOLUSD",1746781666788,37.86623113,167.61,167.58,29.6842038]
["bitfinex","SOLUSD",1746781667207,82.46601275,167.61,167.56,29.6842038]
["bitfinex","SOLUSD",1746781667407,82.46601275,167.61,167.48,10.67776288]
["bitfinex","SOLUSD",1746781667408,18.64964886,167.6,167.48,10.67776288]
["bitfinex","SOLUSD",1746781667599,29.6842038,167.58,167.53,29.6842038]
["bitfinex","SOLUSD",1746781667791,18.64964886,167.6,167.54,29.6842038]
["bitfinex","SOLUSD",1746781667989,18.64964886,167.6,167.51,26.0]
["bitfinex","SOLUSD",1746781668306,29.6842038,167.59,167.49,26.0]
["bitfinex","SOLUSD",1746781668495,29.6842038,167.58,167.49,26.0]
["bitfinex","SOLUSD",1746781668695,0.14216157,167.59,167.52,29.6842038]
["bitfinex","SOLUSD",1746781668916,0.14216157,167.59,167.54,29.6842038]
["bitfinex","SOLUSD",1746781669098,5.9672992,167.58,167.51,26.0]
["bitfinex","SOLUSD",1746781669286,5.9672992,167.58,167.54,29.6842038]
["bitfinex","SOLUSD",1746781669483,5.9672992,167.58,167.49,26.0]
["bitfinex","SOLUSD",1746781669484,50.569751,167.58,167.49,26.0]
["bitfinex","SOLUSD",1746781669796,18.64964886,167.57,167.55,29.6842038]
["bitfinex","SOLUSD",1746781669991,18.64964886,167.57,167.47,5.97120781]
["bitfinex","SOLUSD",1746781670191,18.64964886,167.57,167.5,26.0]
["bitfinex","SOLUSD",1746781670402,18.64964886,167.55,167.43,5.97260601]
["bitfinex","SOLUSD",1746781670719,18.64964886,167.55,167.47,26.0]
["bitfinex","SOLUSD",1746781670894,0.14216157,167.56,167.47,26.0]
["bitfinex","SOLUSD",1746781671088,5.96872388,167.54,167.5,29.6842038]
["bitfinex","SOLUSD",1746781671312,7.54312388,167.54,167.5,29.6842038]
["bitfinex","SOLUSD",1746781671518,7.54312388,167.54,167.44,31.97228858]
["bitfinex","SOLUSD",1746781671722,29.6842038,167.52,167.44,26.0]
["bitfinex","SOLUSD",1746781671886,29.6842038,167.51,167.46,29.6842038]
["bitfinex","SOLUSD",1746781672091,31.82,167.5,167.46,29.6842038]
["bitfinex","SOLUSD",1746781672301,29.6842038,167.47,167.39,12.19882915]
["bitfinex","SOLUSD",1746781672586,29.6842038,167.46,167.39,12.19882915]
["bitfinex","SOLUSD",1746781672791,1.5476,167.48,167.39,12.19882915]
["bitfinex","SOLUSD",1746781672995,0.14216157,167.46,167.39,12.19882915]
["bitfinex","SOLUSD",1746781673210,12.20643191,167.45,167.39,12.19882915]
["bitfinex","SOLUSD",1746781673421,56.8204655,167.45,167.39,12.19882915]
["bitfinex","SOLUSD",1746781673821,29.6842038,167.42,167.39,12.19882915]
["bitfinex","SOLUSD",1746781674012,29.6842038,167.41,167.39,12.19882915]
["bitfinex","SOLUSD",1746781674189,18.64964886,167.43,167.39,12.19882915]
["bitfinex","SOLUSD",1746781674526,18.64964886,167.43,167.39,10.53222915]
["bitfinex","SOLUSD",1746781674702,48.47601423,167.4,167.39,8.86562915]
["bitfinex","SOLUSD",1746781675213,20.91050304,167.38,167.23,2.95010456]
["bitfinex","SOLUSD",1746781675415,20.91050304,167.38,167.18,7.55408504]
["bitfinex","SOLUSD",1746781675416,36.0,167.32,167.18,7.55408504]
["bitfinex","SOLUSD",1746781675723,26.0,167.26,167.11,5.9838731]
["bitfinex","SOLUSD",1746781675895,31.78,167.25,167.13,14.21353754]
["bitfinex","SOLUSD",1746781676228,0.14216157,167.24,167.13,9.39215841]
["bitfinex","SOLUSD",1746781676515,0.14216157,167.27,167.02,39.6304656]
["bitfinex","SOLUSD",1746781676720,0.14216157,167.27,167.03,6.85005241]
["bitfinex","SOLUSD",1746781676721,26.0,167.25,167.03,6.85005241]
["bitfinex","SOLUSD",1746781676896,10.14216157,167.27,167.04,29.57003797]
["bitfinex","SOLUSD",1746781676897,26.0,167.19,167.04,29.57003797]
["bitfinex","SOLUSD",1746781677092,26.0,167.15,167.05,0.33324537]
["bitfinex","SOLUSD",1746781677318,5.98258497,167.16,167.02,33.01292793]
["bitfinex","SOLUSD",1746781677719,0.14216157,167.2,167.04,29.6842038]
["bitfinex","SOLUSD",1746781677943,29.6842038,167.13,167.08,29.6842038]
["bitfinex","SOLUSD",1746781678097,0.14216157,167.18,167.01,14.50879459]
["bitfinex","SOLUSD",1746781678098,0.14216157,167.15,167.01,14.50879459]
["bitfinex","SOLUSD",1746781678421,26.0,167.16,167.01,14.50879459]
["bitfinex","SOLUSD",1746781678422,26.0,167.12,167.01,14.50879459]
["bitfinex","SOLUSD",1746781678726,10.0,167.16,167.01,14.50879459]
["bitfinex","SOLUSD",1746781678916,18.79181043,167.13,167.01,14.50879459]
["bitfinex","SOLUSD",1746781679126,29.6842038,167.03,167.01,14.50879459]
["bitfinex","SOLUSD",1746781679296,6.6285,167.03,167.01,4.55799459]
["bitfinex","SOLUSD",1746781679502,6.6285,167.03,166.98,18.78431682]
["bitfinex","SOLUSD",1746781679503,26.0,166.99,166.98,18.78431682]
["bitfinex","SOLUSD",1746781679732,36.0,166.99,166.98,18.78431682]
["bitfinex","SOLUSD",1746781679903,26.0,166.99,166.78,1.5213]
["bitfinex","SOLUSD",1746781680224,3.8325255,166.98,166.81,26.0]
["bitfinex","SOLUSD",1746781680436,0.14216157,166.96,166.81,26.0]
["bitfinex","SOLUSD",1746781680723,0.14216157,166.96,166.78,6.19687194]
["bitfinex","SOLUSD",1746781680903,3.8325255,166.98,166.8,10.0]
["bitfinex","SOLUSD",1746781681234,18.79181043,166.97,166.83,31.99380809]
["bitfinex","SOLUSD",1746781681400,0.14216157,166.95,166.83,26.0]
["bitfinex","SOLUSD",1746781681599,0.14216157,166.95,166.84,10.0]
["bitfinex","SOLUSD",1746781681818,30.0,166.96,166.89,26.0]
["bitfinex","SOLUSD",1746781682322,0.14216157,167.01,166.89,26.0]
["bitfinex","SOLUSD",1746781682552,10.0,167.07,166.83,20.97923209]
["bitfinex","SOLUSD",1746781682553,5.98587333,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1746781682730,5.98587333,167.06,166.98,26.0]
["bitfinex","SOLUSD",1746781683024,30.0,166.99,166.98,26.0]
["bitfinex","SOLUSD",1746781683197,0.21324235,167.12,166.98,31.98874116]
["bitfinex","SOLUSD",1746781683393,18.64964886,167.1,166.96,31.98938204]
["bitfinex","SOLUSD",1746781683629,5.98229241,167.16,167.04,26.0]
["bitfinex","SOLUSD",1746781683798,30.0,167.05,167.04,26.0]
["bitfinex","SOLUSD",1746781683998,30.0,167.05,167.04,110.39352736]
["bitfinex","SOLUSD",1746781684218,3.17792464,167.05,167.04,110.39352736]
["bitfinex","SOLUSD",1746781684535,5.98036058,167.22,167.08,26.0]
["bitfinex","SOLUSD",1746781684700,5.98067503,167.21,167.12,26.0]
["bitfinex","SOLUSD",1746781685237,5.98067503,167.21,167.13,26.0]
["bitfinex","SOLUSD",1746781685403,14.94522994,167.28,167.14,26.0]
["bitfinex","SOLUSD",1746781685723,5.98036115,167.22,167.15,26.0]
["bitfinex","SOLUSD",1746781685915,5.98064139,167.21,167.15,26.0]
["bitfinex","SOLUSD",1746781686122,18.64964886,167.24,167.16,32.87193925]
["bitfinex","SOLUSD",1746781686327,5.97986836,167.23,167.16,32.87193925]
["bitfinex","SOLUSD",1746781686525,32.87193925,167.29,167.16,32.87193925]
["bitfinex","SOLUSD",1746781686728,14.9442432,167.29,167.16,32.87193925]
["bitfinex","SOLUSD",1746781687031,14.94040084,167.34,167.19,26.0]
["bitfinex","SOLUSD",1746781687238,5.97621466,167.33,167.3,32.87193925]
["bitfinex","SOLUSD",1746781687418,5.97621466,167.33,167.21,26.0]
["bitfinex","SOLUSD",1746781687610,5.97621466,167.33,167.28,32.87193925]
["bitfinex","SOLUSD",1746781687811,5.97621466,167.33,167.21,26.0]
["bitfinex","SOLUSD",1746781688046,38.84815391,167.33,167.22,26.0]
["bitfinex","SOLUSD",1746781688245,33.01410082,167.29,167.17,26.0]
["bitfinex","SOLUSD",1746781688416,26.0,167.24,167.11,18.79181043]
["bitfinex","SOLUSD",1746781688611,18.79181043,167.25,167.11,18.64964886]
["bitfinex","SOLUSD",1746781688838,0.14216157,167.22,167.12,26.0]
["bitfinex","SOLUSD",1746781689134,0.14216157,167.21,167.02,18.64964886]
["bitfinex","SOLUSD",1746781689310,0.14216157,167.19,167.05,18.64964886]
["bitfinex","SOLUSD",1746781689506,0.14216157,167.19,167.09,26.0]
["bitfinex","SOLUSD",1746781689719,0.14216157,167.19,167.08,26.0]
["bitfinex","SOLUSD",1746781689915,0.14216157,167.16,167.02,18.64964886]
["bitfinex","SOLUSD",1746781690139,0.14216157,167.18,167.0,12.61232737]
["bitfinex","SOLUSD",1746781690348,0.14216157,167.14,167.03,26.0]
["bitfinex","SOLUSD",1746781690638,44.64964886,167.19,167.09,26.0]
["bitfinex","SOLUSD",1746781690639,18.64964886,167.19,167.09,26.0]
["bitfinex","SOLUSD",1746781690818,0.14216157,167.18,167.09,26.0]
["bitfinex","SOLUSD",1746781691148,0.14216157,167.18,167.08,26.0]
["bitfinex","SOLUSD",1746781691321,44.64964886,167.21,167.08,26.0]
["bitfinex","SOLUSD",1746781691322,51.66374968,167.16,167.08,26.0]
["bitfinex","SOLUSD",1746781691522,0.14216157,167.14,167.05,26.0]
["bitfinex","SOLUSD",1746781691815,0.14216157,167.09,166.96,223.94]
["bitfinex","SOLUSD",1746781692017,33.01410082,167.07,166.92,6.0874]
["bitfinex","SOLUSD",1746781692248,33.01410082,167.07,166.95,26.0]
["bitfinex","SOLUSD",1746781692409,0.14216157,167.07,166.92,12.07821325]
["bitfinex","SOLUSD",1746781692614,0.14216157,167.07,166.87,5.99238113]
["bitfinex","SOLUSD",1746781692615,0.14216157,167.03,166.87,5.99238113]
["bitfinex","SOLUSD",1746781692815,26.0,167.0,166.86,32.87193925]
["bitfinex","SOLUSD",1746781693117,0.14216157,167.04,166.84,26.0]
["bitfinex","SOLUSD",1746781693316,44.79181043,167.02,166.8,13.90005227]
["bitfinex","SOLUSD",1746781693552,44.79181043,167.02,166.79,10.0]
["bitfinex","SOLUSD",1746781693857,0.14216157,167.02,166.86,32.87193925]
["bitfinex","SOLUSD",1746781694063,0.14216157,167.02,166.82,10.0]
["bitfinex","SOLUSD",1746781694432,0.14216157,167.02,166.86,32.87193925]
["bitfinex","SOLUSD",1746781694629,0.14216157,167.02,166.9,26.0]
["bitfinex","SOLUSD",1746781694945,18.64964886,167.06,166.87,18.64964886]
["bitfinex","SOLUSD",1746781694946,5.98599055,167.06,166.94,26.0]
["bitfinex","SOLUSD",1746781695150,18.79181043,167.08,166.94,26.0]
["bitfinex","SOLUSD",1746781695331,24.77723004,167.08,166.92,5.99089384]
["bitfinex","SOLUSD",1746781695657,18.64964886,167.08,166.96,26.0]
["bitfinex","SOLUSD",1746781695961,18.64964886,167.1,166.96,18.64964886]
["bitfinex","SOLUSD",1746781696132,5.9843233,167.11,167.0,26.0]
["bitfinex","SOLUSD",1746781696634,5.98306768,167.14,167.1,32.87193925]
["bitfinex","SOLUSD",1746781696862,5.98157674,167.18,167.04,26.0]
["bitfinex","SOLUSD",1746781697053,31.98157674,167.18,167.04,58.87193925]
["bitfinex","SOLUSD",1746781697251,14.95144687,167.21,167.15,32.87193925]
["bitfinex","SOLUSD",1746781697580,5.97943075,167.24,167.19,32.87193925]
["bitfinex","SOLUSD",1746781697754,5.97943075,167.24,167.13,26.0]
["bitfinex","SOLUSD",1746781697932,18.79181043,167.23,167.1,26.0]
["bitfinex","SOLUSD",1746781701056,26.0,167.03,166.83,5.99412575]
["bitfinex","SOLUSD",1746781701233,18.79181043,167.02,166.85,30.0]
["bitfinex","SOLUSD",1746781701431,18.79181043,167.0,166.82,1.5304]
["bitfinex","SOLUSD",1746781701836,18.79181043,167.0,166.86,26.0]
["bitfinex","SOLUSD",1746781702038,18.79181043,167.0,166.86,32.87193925]
["bitfinex","SOLUSD",1746781702350,18.79181043,167.0,166.9,26.0]
["bitfinex","SOLUSD",1746781702554,0.14216157,167.0,166.9,26.0]
["bitfinex","SOLUSD",1746781702759,5.9876654,167.01,166.9,18.64964886]
["bitfinex","SOLUSD",1746781703256,5.9876654,167.01,166.93,26.0]
["bitfinex","SOLUSD",1746781703559,18.64964886,167.08,166.98,26.0]
["bitfinex","SOLUSD",1746781703765,24.63480567,167.08,166.98,26.0]
["bitfinex","SOLUSD",1746781704066,39.59769769,167.08,166.96,26.0]
["bitfinex","SOLUSD",1746781704356,39.59769769,167.08,167.03,32.87193925]
["bitfinex","SOLUSD",1746781704536,20.94804883,167.08,166.97,26.0]
["bitfinex","SOLUSD",1746781704737,5.98515681,167.08,167.01,26.0]
["bitfinex","SOLUSD",1746781704933,5.98470478,167.1,167.07,32.87193925]
["bitfinex","SOLUSD",1746781705144,5.98470478,167.1,167.04,26.0]
["bitfinex","SOLUSD",1746781705365,20.93927609,167.15,167.01,26.0]
["bitfinex","SOLUSD",1746781705546,50.85252766,167.15,167.01,26.0]
["bitfinex","SOLUSD",1746781705744,20.93927609,167.15,167.09,32.87193925]
["bitfinex","SOLUSD",1746781706072,5.98265031,167.15,167.12,32.87193925]
["bitfinex","SOLUSD",1746781706240,5.98265031,167.15,167.04,26.0]
["bitfinex","SOLUSD",1746781706557,5.98265031,167.15,167.08,26.0]
["bitfinex","SOLUSD",1746781706759,5.98265031,167.15,167.12,32.87193925]
["bitfinex","SOLUSD",1746781706938,32.87193925,167.14,167.0,18.64964886]
["bitfinex","SOLUSD",1746781707138,5.98265031,167.15,167.03,26.0]
["bitfinex","SOLUSD",1746781707139,32.87193925,167.11,167.03,26.0]
["bitfinex","SOLUSD",1746781707338,5.98408234,167.11,167.06,26.0]
["bitfinex","SOLUSD",1746781707537,5.98408234,167.11,167.08,32.87193925]
["bitfinex","SOLUSD",1746781707766,5.98408234,167.11,167.06,26.0]
["bitfinex","SOLUSD",1746781707964,14.95662578,167.15,167.06,26.0]
["bitfinex","SOLUSD",1746781707965,14.95662578,167.15,167.09,26.0]
["bitfinex","SOLUSD",1746781708168,33.60327356,167.19,167.09,26.0]
["bitfinex","SOLUSD",1746781708381,18.64964886,167.16,167.09,26.0]
["bitfinex","SOLUSD",1746781708543,0.14216157,167.15,166.98,18.79181043]
["bitfinex","SOLUSD",1746781708741,0.14216157,167.13,166.98,18.79181043]
["bitfinex","SOLUSD",1746781708975,0.14216157,167.13,166.98,18.64964886]
["bitfinex","SOLUSD",1746781709173,0.14216157,167.09,166.92,5.99059465]
["bitfinex","SOLUSD",1746781709465,20.94804883,167.08,167.03,32.87193925]
["bitfinex","SOLUSD",1746781709641,5.98515681,167.08,167.07,32.87193925]
["bitfinex","SOLUSD",1746781709846,5.98515681,167.08,167.02,26.0]
["bitfinex","SOLUSD",1746781710086,0.14216157,167.07,166.95,18.64964886]
["bitfinex","SOLUSD",1746781710244,18.64964886,167.07,166.9,10.0]
["bitfinex","SOLUSD",1746781710444,0.14216157,167.03,166.89,5.99197075]
["bitfinex","SOLUSD",1746781710957,18.64964886,167.04,166.87,6.0148]
["bitfinex","SOLUSD",1746781711164,32.87193925,166.98,166.86,224.2]
["bitfinex","SOLUSD",1746781711340,5.98981731,166.95,166.81,5.99484443]
["bitfinex","SOLUSD",1746781711538,38.86175656,166.95,166.81,5.99484443]
["bitfinex","SOLUSD",1746781711770,5.98981731,166.95,166.81,5.99484443]
["bitfinex","SOLUSD",1746781711971,5.98981731,166.95,166.89,32.87193925]
["bitfinex","SOLUSD",1746781712273,0.14216157,166.94,166.89,32.87193925]
["bitfinex","SOLUSD",1746781712570,20.96436058,166.95,166.8,13.67450131]
["bitfinex","SOLUSD",1746781712773,5.98981731,166.95,166.84,18.64964886]
["bitfinex","SOLUSD",1746781713275,32.87193925,166.91,166.74,234.16]
["bitfinex","SOLUSD",1746781713474,18.79181043,166.92,166.75,5.99700149]
["bitfinex","SOLUSD",1746781713655,18.79181043,166.92,166.78,26.0]
["bitfinex","SOLUSD",1746781713854,18.79181043,166.92,166.79,26.0]
["bitfinex","SOLUSD",1746781714053,20.96687233,166.93,166.79,26.0]
["bitfinex","SOLUSD",1746781714266,5.99053495,166.93,166.83,26.0]
["bitfinex","SOLUSD",1746781714569,5.99053495,166.93,166.92,32.87193925]
["bitfinex","SOLUSD",1746781714779,5.99012831,166.95,166.89,26.0]
["bitfinex","SOLUSD",1746781715276,5.98802395,167.0,166.94,32.87193925]
["bitfinex","SOLUSD",1746781715473,20.95181082,167.05,166.93,26.0]
["bitfinex","SOLUSD",1746781715873,20.95181082,167.05,166.95,26.0]
["bitfinex","SOLUSD",1746781716179,18.79181043,167.04,166.91,26.0]
["bitfinex","SOLUSD",1746781716383,18.64964886,166.97,166.84,18.64964886]
["bitfinex","SOLUSD",1746781716591,18.64964886,166.97,166.87,26.0]
["bitfinex","SOLUSD",1746781716791,0.14216157,166.97,166.87,26.0]
["bitfinex","SOLUSD",1746781717089,18.64964886,166.99,166.86,26.0]
["bitfinex","SOLUSD",1746781717301,18.64964886,167.04,166.89,26.0]
["bitfinex","SOLUSD",1746781717586,18.64964886,166.99,166.89,26.0]
["bitfinex","SOLUSD",1746781717976,5.98802395,167.0,166.91,26.0]
["bitfinex","SOLUSD",1746781718468,5.98802395,167.0,166.89,26.0]
["bitfinex","SOLUSD",1746781718669,18.79181043,166.99,166.86,57.65665407]
["bitfinex","SOLUSD",1746781718969,18.79181043,166.99,166.85,18.64964886]
["bitfinex","SOLUSD",1746781719169,18.79181043,166.99,166.84,6.13559924]
["bitfinex","SOLUSD",1746781719363,5.98981731,166.95,166.83,18.64964886]
["bitfinex","SOLUSD",1746781719570,136.4,166.94,166.86,26.0]
["bitfinex","SOLUSD",1746781719764,136.4,166.93,166.86,26.0]
["bitfinex","SOLUSD",1746781719985,136.4,166.93,166.92,58.87193925]
["bitfinex","SOLUSD",1746781720281,5.98894473,166.98,166.92,58.87193925]
["bitfinex","SOLUSD",1746781720458,36.07040741,167.09,166.95,26.0]
["bitfinex","SOLUSD",1746781720459,136.4,167.02,166.95,26.0]
["bitfinex","SOLUSD",1746781720655,142.38732264,167.02,166.95,26.0]
["bitfinex","SOLUSD",1746781720887,142.38732264,167.02,166.9,26.0]
["bitfinex","SOLUSD",1746781721191,0.14216157,167.0,166.97,32.87193925]
["bitfinex","SOLUSD",1746781721358,0.14216157,167.0,166.9,26.0]
["bitfinex","SOLUSD",1746781721359,5.98874116,166.98,166.9,26.0]
["bitfinex","SOLUSD",1746781721563,32.87193925,166.97,166.83,18.64964886]
["bitfinex","SOLUSD",1746781721868,32.87193925,166.94,166.82,6.571]
["bitfinex","SOLUSD",1746781722195,18.64964886,166.93,166.85,26.0]
["bitfinex","SOLUSD",1746781722501,32.87193925,166.91,166.76,6.4808]
["bitfinex","SOLUSD",1746781722663,0.14216157,166.92,166.76,6.4808]
["bitfinex","SOLUSD",1746781722856,0.14216157,166.92,166.79,26.0]
["bitfinex","SOLUSD",1746781723061,32.87193925,166.88,166.76,6.4808]
["bitfinex","SOLUSD",1746781723288,44.79181043,166.87,166.69,12.47965102]
["bitfinex","SOLUSD",1746781723479,18.79181043,166.85,166.69,6.4808]
["bitfinex","SOLUSD",1746781723786,18.79181043,166.85,166.72,26.0]
["bitfinex","SOLUSD",1746781724190,18.79181043,166.83,166.69,6.4808]
["bitfinex","SOLUSD",1746781724493,18.79181043,166.83,166.69,12.47991127]
["bitfinex","SOLUSD",1746781724668,18.79181043,166.85,166.69,12.47991127]
["bitfinex","SOLUSD",1746781724871,32.87193925,166.82,166.69,12.47991127]
["bitfinex","SOLUSD",1746781725099,32.87193925,166.8,166.62,16.51289196]
["bitfinex","SOLUSD",1746781725284,0.14216157,166.82,166.63,6.00132029]
["bitfinex","SOLUSD",1746781725492,18.79181043,166.8,166.63,6.00132029]
["bitfinex","SOLUSD",1746781725869,18.79181043,166.8,166.71,26.0]
["bitfinex","SOLUSD",1746781726185,18.79181043,166.8,166.66,0.14216157]
["bitfinex","SOLUSD",1746781726393,5.99484443,166.81,166.71,26.0]
["bitfinex","SOLUSD",1746781726699,155.19181043,166.8,166.63,24.65096915]
["bitfinex","SOLUSD",1746781726877,18.79181043,166.78,166.64,18.64964886]
["bitfinex","SOLUSD",1746781727082,18.79181043,166.76,166.63,6.00132029]
["bitfinex","SOLUSD",1746781727388,18.79181043,166.76,166.61,6.4808]
["bitfinex","SOLUSD",1746781727688,0.14216157,166.71,166.56,6.00384245]
["bitfinex","SOLUSD",1746781727900,0.14216157,166.68,166.54,6.00432426]
["bitfinex","SOLUSD",1746781728203,0.14216157,166.68,166.47,21.02480927]
["bitfinex","SOLUSD",1746781728386,0.14216157,166.68,166.5,32.87193925]
["bitfinex","SOLUSD",1746781728591,0.14216157,166.68,166.47,21.02480927]
["bitfinex","SOLUSD",1746781728770,18.79181043,166.66,166.5,32.87193925]
["bitfinex","SOLUSD",1746781728969,18.79181043,166.64,166.47,6.00708836]
["bitfinex","SOLUSD",1746781729403,0.14216157,166.64,166.5,26.0]
["bitfinex","SOLUSD",1746781729695,18.64964886,166.62,166.5,38.87786404]
["bitfinex","SOLUSD",1746781729885,6.14348186,166.63,166.53,26.0]
["bitfinex","SOLUSD",1746781729886,6.00132029,166.63,166.53,26.0]
["bitfinex","SOLUSD",1746781730195,18.79181043,166.64,166.5,6.00592479]
["bitfinex","SOLUSD",1746781730395,0.14216157,166.61,166.46,8.0439]
["bitfinex","SOLUSD",1746781730586,0.14216157,166.61,166.46,6.4808]
["bitfinex","SOLUSD",1746781730781,0.14216157,166.61,166.49,26.0]
["bitfinex","SOLUSD",1746781731289,0.14216157,166.63,166.53,26.0]
["bitfinex","SOLUSD",1746781731492,14.99834531,166.69,166.59,26.0]
["bitfinex","SOLUSD",1746781731692,18.64964886,166.7,166.59,26.0]
["bitfinex","SOLUSD",1746781732198,20.99454141,166.71,166.55,18.64964886]
["bitfinex","SOLUSD",1746781732199,5.9984404,166.71,166.61,26.0]
["bitfinex","SOLUSD",1746781732489,20.99454141,166.71,166.61,26.0]
["bitfinex","SOLUSD",1746781732697,18.64964886,166.7,166.61,26.0]
["bitfinex","SOLUSD",1746781733172,5.9984404,166.71,166.61,26.0]
["bitfinex","SOLUSD",1746781733378,5.9984404,166.71,166.59,26.0]
["bitfinex","SOLUSD",1746781733897,18.64964886,166.7,166.57,24.65281225]
["bitfinex","SOLUSD",1746781734099,20.99454141,166.71,166.57,18.64964886]
["bitfinex","SOLUSD",1746781734280,18.64964886,166.7,166.6,26.0]
["bitfinex","SOLUSD",1746781734475,0.14216157,166.69,166.6,26.0]
["bitfinex","SOLUSD",1746781734797,0.14216157,166.69,166.55,18.79181043]
["bitfinex","SOLUSD",1746781735139,20.99454141,166.71,166.68,32.87193925]
["bitfinex","SOLUSD",1746781735306,5.9984404,166.71,166.55,18.79181043]
["bitfinex","SOLUSD",1746781735476,5.9984404,166.71,166.62,26.0]
["bitfinex","SOLUSD",1746781735676,18.64964886,166.75,166.62,26.0]
["bitfinex","SOLUSD",1746781735992,136.4,166.74,166.62,26.0]
["bitfinex","SOLUSD",1746781736171,136.4,166.74,166.66,26.0]
["bitfinex","SOLUSD",1746781737077,136.4,166.74,166.68,26.0]
["bitfinex","SOLUSD",1746781737292,136.4,166.74,166.64,26.0]
["bitfinex","SOLUSD",1746781737494,0.14216157,166.73,166.64,26.0]
["bitfinex","SOLUSD",1746781737684,20.99328214,166.72,166.64,26.0]
["bitfinex","SOLUSD",1746781737894,0.14216157,166.71,166.63,26.0]
["bitfinex","SOLUSD",1746781738200,20.99328214,166.72,166.63,26.0]
["bitfinex","SOLUSD",1746781738371,20.99328214,166.72,166.58,0.14216157]
["bitfinex","SOLUSD",1746781738372,0.14216157,166.71,166.58,0.14216157]
["bitfinex","SOLUSD",1746781738577,0.14216157,166.71,166.57,6.00312297]
["bitfinex","SOLUSD",1746781738775,0.14216157,166.69,166.56,18.64964886]
["bitfinex","SOLUSD",1746781738984,0.14216157,166.69,166.5,47.88605464]
["bitfinex","SOLUSD",1746781738985,0.14216157,166.65,166.48,6.3696]
["bitfinex","SOLUSD",1746781739185,26.14216157,166.65,166.48,6.3696]
["bitfinex","SOLUSD",1746781739379,32.87193925,166.57,166.45,6.00748413]
["bitfinex","SOLUSD",1746781739607,6.00420294,166.55,166.41,6.00896693]
["bitfinex","SOLUSD",1746781739912,6.00420294,166.55,166.44,26.0]
["bitfinex","SOLUSD",1746781740120,6.00132029,166.63,166.54,32.87193925]
["bitfinex","SOLUSD",1746781740320,6.00132029,166.63,166.5,32.87193925]
["bitfinex","SOLUSD",1746781740321,6.00132029,166.63,166.53,26.0]
["bitfinex","SOLUSD",1746781740610,6.00132029,166.63,166.62,32.87193925]
["bitfinex","SOLUSD",1746781740821,6.00132029,166.63,166.56,26.0]
["bitfinex","SOLUSD",1746781741109,6.00132029,166.63,166.62,32.87193925]
["bitfinex","SOLUSD",1746781741311,6.00024,166.66,166.56,26.0]
["bitfinex","SOLUSD",1746781741518,0.14216157,166.69,166.65,32.87193925]
["bitfinex","SOLUSD",1746781741693,0.14216157,166.69,166.61,26.0]
["bitfinex","SOLUSD",1746781741694,5.99736116,166.74,166.6,26.0]
["bitfinex","SOLUSD",1746781741899,5.99736116,166.74,166.63,26.0]
["bitfinex","SOLUSD",1746781742207,5.99658327,166.77,166.63,26.0]
["bitfinex","SOLUSD",1746781742421,5.99581758,166.79,166.67,26.0]
["bitfinex","SOLUSD",1746781742713,5.99304806,166.86,166.71,26.0]
["bitfinex","SOLUSD",1746781742911,31.99304806,166.86,166.71,26.0]
["bitfinex","SOLUSD",1746781743083,32.87193925,166.83,166.69,26.0]
["bitfinex","SOLUSD",1746781743284,5.99304806,166.86,166.69,26.0]
["bitfinex","SOLUSD",1746781743781,136.4,166.85,166.56,45.02881843]
["bitfinex","SOLUSD",1746781744011,50.94090854,166.86,166.56,45.02881843]
["bitfinex","SOLUSD",1746781744012,26.14216157,166.8,166.6,0.14216157]
["bitfinex","SOLUSD",1746781744190,26.0,166.81,166.59,18.64964886]
["bitfinex","SOLUSD",1746781744191,0.14216157,166.78,166.59,18.64964886]
["bitfinex","SOLUSD",1746781744518,26.14216157,166.76,166.66,32.87193925]
["bitfinex","SOLUSD",1746781744715,10.0,166.83,166.58,6.00312162]
["bitfinex","SOLUSD",1746781744716,0.14216157,166.74,166.61,26.0]
["bitfinex","SOLUSD",1746781745087,0.14216157,166.74,166.62,26.0]
["bitfinex","SOLUSD",1746781745286,0.14216157,166.74,166.69,32.87193925]
["bitfinex","SOLUSD",1746781745605,113.77808811,166.86,166.62,26.0]
["bitfinex","SOLUSD",1746781745606,0.14216157,166.79,166.66,26.0]
["bitfinex","SOLUSD",1746781745921,0.14216157,166.79,166.76,32.87193925]
["bitfinex","SOLUSD",1746781746212,5.99520383,166.8,166.71,26.0]
["bitfinex","SOLUSD",1746781746719,5.99520383,166.8,166.68,26.0]
["bitfinex","SOLUSD",1746781746907,32.87193925,166.78,166.68,26.0]
["bitfinex","SOLUSD",1746781747092,5.99520383,166.8,166.68,26.0]
["bitfinex","SOLUSD",1746781747415,0.14216157,166.75,166.66,26.0]
["bitfinex","SOLUSD",1746781747621,5.99772086,166.73,166.69,32.87193925]
["bitfinex","SOLUSD",1746781747922,0.14216157,166.72,166.56,6.00384245]
["bitfinex","SOLUSD",1746781748105,5.99772086,166.73,166.57,18.64964886]
["bitfinex","SOLUSD",1746781748415,5.99722543,166.75,166.62,0.14216157]
["bitfinex","SOLUSD",1746781748616,5.99722543,166.75,166.68,26.0]
["bitfinex","SOLUSD",1746781748916,0.14216157,166.74,166.66,26.0]
["bitfinex","SOLUSD",1746781749119,0.14216157,166.74,166.59,26.0]
["bitfinex","SOLUSD",1746781749409,32.87193925,166.71,166.57,18.64964886]
["bitfinex","SOLUSD",1746781749611,0.14216157,166.74,166.56,18.64964886]
["bitfinex","SOLUSD",1746781749815,0.14216157,166.74,166.59,26.0]
["bitfinex","SOLUSD",1746781750111,0.14216157,166.74,166.69,32.87193925]
["bitfinex","SOLUSD",1746781750327,0.14216157,166.74,166.63,26.0]
["bitfinex","SOLUSD",1746781750527,0.14216157,166.74,166.6,18.79181043]
["bitfinex","SOLUSD",1746781750823,0.14216157,166.74,166.59,44.79181043]
["bitfinex","SOLUSD",1746781750992,0.14216157,166.74,166.59,18.79181043]
["bitfinex","SOLUSD",1746781751195,32.87193925,166.71,166.58,32.00279851]
["bitfinex","SOLUSD",1746781751508,136.4,166.7,166.59,18.64964886]
["bitfinex","SOLUSD",1746781751704,136.4,166.7,166.69,32.87193925]
["bitfinex","SOLUSD",1746781751907,136.4,166.7,166.67,26.0]
["bitfinex","SOLUSD",1746781752113,136.4,166.7,166.69,58.87193925]
["bitfinex","SOLUSD",1746781752420,226.2779,166.84,166.72,26.0]
["bitfinex","SOLUSD",1746781752421,136.4,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746781752620,136.4,166.76,166.75,26.0]
["bitfinex","SOLUSD",1746781752916,14.98437533,166.85,166.78,26.0]
["bitfinex","SOLUSD",1746781753119,14.98073748,166.89,166.78,26.0]
["bitfinex","SOLUSD",1746781753318,14.98073748,166.89,166.79,26.0]
["bitfinex","SOLUSD",1746781753319,20.97270823,166.89,166.79,26.0]
["bitfinex","SOLUSD",1746781753500,20.97270823,166.89,166.84,32.87193925]
["bitfinex","SOLUSD",1746781753706,20.97270823,166.89,166.79,26.0]
["bitfinex","SOLUSD",1746781753707,0.14216157,166.87,166.79,26.0]
["bitfinex","SOLUSD",1746781753905,20.97270823,166.89,166.82,32.87193925]
["bitfinex","SOLUSD",1746781754112,50.93256202,166.89,166.77,26.0]
["bitfinex","SOLUSD",1746781754332,0.14216157,166.88,166.77,26.0]
["bitfinex","SOLUSD",1746781754535,20.97270823,166.89,166.83,32.87193925]
["bitfinex","SOLUSD",1746781754723,53.84464748,166.89,166.82,26.0]
["bitfinex","SOLUSD",1746781755041,0.14216157,166.87,166.74,26.0]
["bitfinex","SOLUSD",1746781755204,5.99412575,166.83,166.78,26.0]
["bitfinex","SOLUSD",1746781755399,38.866065,166.83,166.7,5.99844128]
["bitfinex","SOLUSD",1746781755603,0.14216157,166.81,166.72,26.0]
["bitfinex","SOLUSD",1746781755914,5.99412575,166.83,166.8,32.87193925]
["bitfinex","SOLUSD",1746781756225,0.14216157,166.82,166.77,32.87193925]
["bitfinex","SOLUSD",1746781756432,53.85137939,166.83,166.76,26.0]
["bitfinex","SOLUSD",1746781756635,53.85137939,166.83,166.65,6.00060006]
["bitfinex","SOLUSD",1746781756636,32.87193925,166.78,166.65,6.00060006]
["bitfinex","SOLUSD",1746781756800,32.87193925,166.76,166.63,230.68105351]
["bitfinex","SOLUSD",1746781757005,0.14216157,166.79,166.7,32.87193925]
["bitfinex","SOLUSD",1746781757206,20.98950523,166.75,166.63,6.00105351]
["bitfinex","SOLUSD",1746781757404,0.14216157,166.74,166.62,6.5375]
["bitfinex","SOLUSD",1746781757647,20.98950523,166.75,166.62,6.5375]
["bitfinex","SOLUSD",1746781757832,20.98950523,166.75,166.65,26.0]
["bitfinex","SOLUSD",1746781758125,5.9962823,166.77,166.74,32.87193925]
["bitfinex","SOLUSD",1746781758331,5.9962823,166.77,166.76,32.87193925]
["bitfinex","SOLUSD",1746781758634,136.4,166.76,166.75,32.87193925]
["bitfinex","SOLUSD",1746781758932,136.4,166.76,166.62,12.53895589]
["bitfinex","SOLUSD",1746781759110,136.4,166.76,166.63,0.03603494]
["bitfinex","SOLUSD",1746781759111,32.87193925,166.74,166.63,0.03603494]
["bitfinex","SOLUSD",1746781759316,32.87193925,166.71,166.57,6.00348201]
["bitfinex","SOLUSD",1746781759631,0.14216157,166.73,166.66,26.0]
["bitfinex","SOLUSD",1746781759802,20.99076406,166.74,166.58,18.64964886]
["bitfinex","SOLUSD",1746781760003,20.99076406,166.74,166.71,32.87193925]
["bitfinex","SOLUSD",1746781760229,5.99736116,166.74,166.68,26.0]
["bitfinex","SOLUSD",1746781760726,5.99736116,166.74,166.65,26.0]
["bitfinex","SOLUSD",1746781761029,5.99736116,166.74,166.7,26.0]
["bitfinex","SOLUSD",1746781761324,5.99700149,166.75,166.7,26.0]
["bitfinex","SOLUSD",1746781761534,142.39668101,166.76,166.74,32.87193925]
["bitfinex","SOLUSD",1746781761831,5.99412575,166.83,166.75,32.87193925]
["bitfinex","SOLUSD",1746781762131,32.87193925,166.81,166.69,6.1409]
["bitfinex","SOLUSD",1746781762341,136.54216157,166.82,166.72,26.0]
["bitfinex","SOLUSD",1746781762537,33.01410082,166.79,166.72,26.0]
["bitfinex","SOLUSD",1746781762847,0.14216157,166.79,166.75,32.87193925]
["bitfinex","SOLUSD",1746781763012,0.14216157,166.8,166.72,26.0]
["bitfinex","SOLUSD",1746781763215,5.99520383,166.8,166.71,31.99814429]
["bitfinex","SOLUSD",1746781763428,5.99520383,166.8,166.78,32.87193925]
["bitfinex","SOLUSD",1746781763714,136.4,166.79,166.77,32.87193925]
["bitfinex","SOLUSD",1746781763917,136.4,166.79,166.76,32.87193925]
["bitfinex","SOLUSD",1746781764116,169.27193925,166.79,166.69,26.0]
["bitfinex","SOLUSD",1746781764312,136.4,166.79,166.75,32.87193925]
["bitfinex","SOLUSD",1746781764507,136.54216157,166.78,166.63,6.00131935]
["bitfinex","SOLUSD",1746781764711,32.87193925,166.73,166.58,6.1068]
["bitfinex","SOLUSD",1746781764940,0.14216157,166.76,166.58,6.1068]
["bitfinex","SOLUSD",1746781764941,32.53256157,166.76,166.58,6.1068]
["bitfinex","SOLUSD",1746781765165,32.87193925,166.68,166.56,6.00380335]
["bitfinex","SOLUSD",1746781765317,6.00024,166.66,166.54,1.5216]
["bitfinex","SOLUSD",1746781765515,6.00024,166.66,166.54,6.00451116]
["bitfinex","SOLUSD",1746781765715,0.14216157,166.65,166.53,4.90605187]
["bitfinex","SOLUSD",1746781765909,0.14216157,166.63,166.52,6.1068]
["bitfinex","SOLUSD",1746781766324,0.14216157,166.63,166.55,26.0]
["bitfinex","SOLUSD",1746781766519,0.14216157,166.61,166.52,6.1068]
["bitfinex","SOLUSD",1746781766729,29.99417531,166.58,166.51,10.51917123]
["bitfinex","SOLUSD",1746781766946,29.99417531,166.55,166.51,10.51917123]
["bitfinex","SOLUSD",1746781767151,162.4,166.6,166.51,10.51917123]
["bitfinex","SOLUSD",1746781767152,0.14216157,166.58,166.51,10.51917123]
["bitfinex","SOLUSD",1746781767325,0.14216157,166.56,166.51,40.51334654]
["bitfinex","SOLUSD",1746781767522,0.14216157,166.56,166.53,29.99417531]
["bitfinex","SOLUSD",1746781767742,6.00348201,166.57,166.51,10.51917123]
["bitfinex","SOLUSD",1746781768021,6.00348201,166.57,166.52,33.05302977]
["bitfinex","SOLUSD",1746781768238,6.00348201,166.57,166.51,10.51917123]
["bitfinex","SOLUSD",1746781768735,6.00348201,166.57,166.55,33.05302977]
["bitfinex","SOLUSD",1746781768946,0.14216157,166.6,166.51,10.51917123]
["bitfinex","SOLUSD",1746781768947,103.34697023,166.56,166.54,26.0]
["bitfinex","SOLUSD",1746781769148,103.34697023,166.56,166.55,33.05302977]
["bitfinex","SOLUSD",1746781769358,103.34697023,166.56,166.55,39.05723271]
["bitfinex","SOLUSD",1746781769668,20.99958,166.67,166.54,26.0]
["bitfinex","SOLUSD",1746781769967,103.34697023,166.66,166.61,33.05302977]
["bitfinex","SOLUSD",1746781770177,5.99916011,166.69,166.65,33.05302977]
["bitfinex","SOLUSD",1746781770342,103.34697023,166.76,166.65,26.0]
["bitfinex","SOLUSD",1746781770527,33.05302977,166.73,166.65,26.0]
["bitfinex","SOLUSD",1746781770830,33.05302977,166.67,166.53,21.01693771]
["bitfinex","SOLUSD",1746781771032,35.98200898,166.75,166.54,18.79181043]
["bitfinex","SOLUSD",1746781771033,26.0,166.72,166.54,18.79181043]
["bitfinex","SOLUSD",1746781771339,35.98200898,166.75,166.54,18.79181043]
["bitfinex","SOLUSD",1746781771340,33.05302977,166.71,166.65,33.05302977]
["bitfinex","SOLUSD",1746781771555,103.34697023,166.76,166.56,26.0]
["bitfinex","SOLUSD",1746781771556,33.05302977,166.68,166.56,26.0]
["bitfinex","SOLUSD",1746781771734,33.05302977,166.67,166.56,26.0]
["bitfinex","SOLUSD",1746781772055,33.05302977,166.65,166.53,6.00492403]
["bitfinex","SOLUSD",1746781772357,0.14216157,166.68,166.6,33.05302977]
["bitfinex","SOLUSD",1746781772555,33.19519134,166.63,166.51,10.51917123]
["bitfinex","SOLUSD",1746781772848,0.14216157,166.61,166.51,10.51917123]
["bitfinex","SOLUSD",1746781773057,0.14216157,166.66,166.51,10.51917123]
["bitfinex","SOLUSD",1746781773225,0.14216157,166.66,166.59,33.05302977]
["bitfinex","SOLUSD",1746781773424,54.05512998,166.65,166.6,33.05302977]
["bitfinex","SOLUSD",1746781773643,33.05302977,166.64,166.59,33.05302977]
["bitfinex","SOLUSD",1746781773831,21.00210021,166.65,166.59,33.05302977]
["bitfinex","SOLUSD",1746781774038,21.00210021,166.65,166.57,26.0]
["bitfinex","SOLUSD",1746781774039,21.00210021,166.65,166.6,33.05302977]
["bitfinex","SOLUSD",1746781774239,33.05302977,166.64,166.57,26.0]
["bitfinex","SOLUSD",1746781774448,0.14216157,166.63,166.51,10.51917123]
["bitfinex","SOLUSD",1746781774839,33.05302977,166.61,166.54,26.0]
["bitfinex","SOLUSD",1746781775049,0.14216157,166.63,166.58,33.05302977]
["bitfinex","SOLUSD",1746781775250,21.00210021,166.65,166.62,33.05302977]
["bitfinex","SOLUSD",1746781775565,33.05302977,166.64,166.56,26.0]
["bitfinex","SOLUSD",1746781775744,15.00150015,166.65,166.56,59.05302977]
["bitfinex","SOLUSD",1746781775931,0.14216157,166.64,166.56,59.05302977]
["bitfinex","SOLUSD",1746781776133,33.05302977,166.59,166.51,10.51917123]
["bitfinex","SOLUSD",1746781776443,26.0,166.62,166.51,10.51917123]
["bitfinex","SOLUSD",1746781776444,33.05302977,166.56,166.51,10.51917123]
["bitfinex","SOLUSD",1746781776766,33.05302977,166.58,166.51,10.51917123]
["bitfinex","SOLUSD",1746781777062,33.05302977,166.58,166.53,33.05302977]
["bitfinex","SOLUSD",1746781777363,0.14216157,166.6,166.51,36.51917123]
["bitfinex","SOLUSD",1746781777575,46.00144004,166.66,166.51,36.51917123]
["bitfinex","SOLUSD",1746781777576,33.05302977,166.55,166.51,36.51917123]
["bitfinex","SOLUSD",1746781777749,0.14216157,166.58,166.51,10.51917123]
["bitfinex","SOLUSD",1746781777939,18.79181043,166.58,166.51,10.51917123]
["bitfinex","SOLUSD",1746781778145,33.05302977,166.55,166.51,10.51917123]
["bitfinex","SOLUSD",1746781778479,18.79181043,166.54,166.51,10.51917123]
["bitfinex","SOLUSD",1746781778651,26.0,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781778846,18.64964886,166.54,166.51,10.51917123]
["bitfinex","SOLUSD",1746781779350,103.34697023,166.58,166.51,10.51917123]
["bitfinex","SOLUSD",1746781779561,21.01218705,166.57,166.53,33.05302977]
["bitfinex","SOLUSD",1746781779779,6.00348201,166.57,166.53,33.05302977]
["bitfinex","SOLUSD",1746781779982,6.00348201,166.57,166.54,33.05302977]
["bitfinex","SOLUSD",1746781780208,6.00348201,166.57,166.56,33.05302977]
["bitfinex","SOLUSD",1746781780346,6.00132029,166.63,166.52,26.0]
["bitfinex","SOLUSD",1746781780543,6.00132029,166.63,166.61,33.05302977]
["bitfinex","SOLUSD",1746781780863,6.00132029,166.63,166.57,26.0]
["bitfinex","SOLUSD",1746781781050,5.99988,166.67,166.62,33.05302977]
["bitfinex","SOLUSD",1746781781254,5.99988,166.67,166.64,33.05302977]
["bitfinex","SOLUSD",1746781781542,5.99951961,166.69,166.52,1.6314]
["bitfinex","SOLUSD",1746781781743,18.64964886,166.68,166.54,0.14216157]
["bitfinex","SOLUSD",1746781781967,20.9974199,166.69,166.57,0.14216157]
["bitfinex","SOLUSD",1746781782157,18.64964886,166.68,166.57,26.0]
["bitfinex","SOLUSD",1746781782353,20.9974199,166.69,166.65,33.05302977]
["bitfinex","SOLUSD",1746781782558,54.05044967,166.69,166.6,26.0]
["bitfinex","SOLUSD",1746781782747,20.9974199,166.69,166.58,26.0]
["bitfinex","SOLUSD",1746781782954,33.05302977,166.68,166.58,26.0]
["bitfinex","SOLUSD",1746781783263,18.64964886,166.67,166.58,26.0]
["bitfinex","SOLUSD",1746781783579,21.00210021,166.65,166.56,26.0]
["bitfinex","SOLUSD",1746781783760,21.00210021,166.65,166.61,33.05302977]
["bitfinex","SOLUSD",1746781783958,6.00060006,166.65,166.64,33.05302977]
["bitfinex","SOLUSD",1746781784164,6.00060006,166.65,166.6,26.0]
["bitfinex","SOLUSD",1746781784165,6.00060006,166.65,166.56,26.14216157]
["bitfinex","SOLUSD",1746781784476,51.70267863,166.64,166.54,26.0]
["bitfinex","SOLUSD",1746781784655,18.64964886,166.64,166.6,33.05302977]
["bitfinex","SOLUSD",1746781784856,18.64964886,166.64,166.54,26.0]
["bitfinex","SOLUSD",1746781785054,18.64964886,166.64,166.6,33.05302977]
["bitfinex","SOLUSD",1746781785263,21.00210021,166.65,166.62,33.05302977]
["bitfinex","SOLUSD",1746781785471,15.00150015,166.65,166.62,33.05302977]
["bitfinex","SOLUSD",1746781785863,33.05302977,166.63,166.54,26.0]
["bitfinex","SOLUSD",1746781786082,33.05302977,166.57,166.52,33.05302977]
["bitfinex","SOLUSD",1746781786258,33.05302977,166.55,166.51,10.51917123]
["bitfinex","SOLUSD",1746781786455,18.64964886,166.58,166.51,10.51917123]
["bitfinex","SOLUSD",1746781786675,18.64964886,166.59,166.51,10.51917123]
["bitfinex","SOLUSD",1746781786983,103.34697023,166.6,166.51,10.51917123]
["bitfinex","SOLUSD",1746781787170,103.34697023,166.6,166.53,33.05302977]
["bitfinex","SOLUSD",1746781787369,103.34697023,166.6,166.51,10.51917123]
["bitfinex","SOLUSD",1746781787370,103.34697023,166.6,166.56,33.05302977]
["bitfinex","SOLUSD",1746781787575,6.00276127,166.59,166.58,33.05302977]
["bitfinex","SOLUSD",1746781787760,6.00276127,166.59,166.54,26.0]
["bitfinex","SOLUSD",1746781788081,21.00966444,166.59,166.54,59.05302977]
["bitfinex","SOLUSD",1746781788670,21.00966444,166.59,166.55,33.05302977]
["bitfinex","SOLUSD",1746781788978,6.00276127,166.59,166.57,33.05302977]
["bitfinex","SOLUSD",1746781789280,21.00966444,166.59,166.54,26.0]
["bitfinex","SOLUSD",1746781789488,33.05302977,166.57,166.51,10.51917123]
["bitfinex","SOLUSD",1746781789652,33.05302977,166.54,166.51,10.51917123]
["bitfinex","SOLUSD",1746781789851,18.64964886,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781790082,51.8448402,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781790954,18.64964886,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781791575,57.70796328,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781792287,57.85012485,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781792458,24.79709508,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781792781,57.85012485,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781792983,24.79709508,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781793194,57.85012485,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781793882,24.79709508,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781794254,54.84767937,166.52,166.51,10.51917123]
["bitfinex","SOLUSD",1746781794459,18.64964886,166.44,166.38,5.11663618]
["bitfinex","SOLUSD",1746781794655,18.64964886,166.44,166.38,35.16722047]
["bitfinex","SOLUSD",1746781794891,30.05058429,166.43,166.38,35.16722047]
["bitfinex","SOLUSD",1746781795065,18.64964886,166.44,166.38,35.16722047]
["bitfinex","SOLUSD",1746781795389,30.05058429,166.43,166.38,5.11663618]
["bitfinex","SOLUSD",1746781795683,30.05058429,166.41,166.38,5.11663618]
["bitfinex","SOLUSD",1746781795865,18.64964886,166.41,166.38,5.11663618]
["bitfinex","SOLUSD",1746781796063,51.08171035,166.42,166.38,5.11663618]
["bitfinex","SOLUSD",1746781796271,6.00889316,166.42,166.39,26.0]
["bitfinex","SOLUSD",1746781796781,6.00817111,166.44,166.41,56.05058429]
["bitfinex","SOLUSD",1746781796996,6.00708836,166.47,166.43,30.05058429]
["bitfinex","SOLUSD",1746781797195,6.00708836,166.47,166.4,30.05058429]
["bitfinex","SOLUSD",1746781797196,224.94,166.46,166.32,4.86745193]
["bitfinex","SOLUSD",1746781797501,30.05058429,166.38,166.29,1.5863]
["bitfinex","SOLUSD",1746781797659,21.03238987,166.41,166.29,1.5863]
["bitfinex","SOLUSD",1746781797863,30.05058429,166.38,166.29,1.5863]
["bitfinex","SOLUSD",1746781798168,21.03238987,166.41,166.29,1.5863]
["bitfinex","SOLUSD",1746781798169,48.84239472,166.39,166.29,1.5863]
["bitfinex","SOLUSD",1746781798368,30.05058429,166.38,166.29,27.5863]
["bitfinex","SOLUSD",1746781798593,18.64964886,166.38,166.32,30.05058429]
["bitfinex","SOLUSD",1746781798763,0.14216157,166.39,166.33,30.05058429]
["bitfinex","SOLUSD",1746781799261,0.14216157,166.39,166.29,27.5863]
["bitfinex","SOLUSD",1746781799465,30.05058429,166.32,166.23,7.7797]
["bitfinex","SOLUSD",1746781799674,6.01286753,166.31,166.23,7.7797]
["bitfinex","SOLUSD",1746781800094,6.01286753,166.31,166.26,33.15401041]
["bitfinex","SOLUSD",1746781800266,6.01286753,166.31,166.23,7.7797]
["bitfinex","SOLUSD",1746781800469,6.15286061,166.37,166.3,33.15401041]
["bitfinex","SOLUSD",1746781800681,39.16470945,166.37,166.31,33.15401041]
["bitfinex","SOLUSD",1746781800958,33.15401041,166.36,166.31,33.15401041]
["bitfinex","SOLUSD",1746781801160,6.00961538,166.4,166.33,33.15401041]
["bitfinex","SOLUSD",1746781801474,6.00961538,166.4,166.36,33.15401041]
["bitfinex","SOLUSD",1746781801667,6.00910822,166.42,166.38,33.15401041]
["bitfinex","SOLUSD",1746781801974,6.00773903,166.46,166.37,26.0]
["bitfinex","SOLUSD",1746781802296,33.15401041,166.49,166.44,33.15401041]
["bitfinex","SOLUSD",1746781802592,33.15401041,166.48,166.43,33.15401041]
["bitfinex","SOLUSD",1746781802768,33.15401041,166.49,166.44,33.15401041]
["bitfinex","SOLUSD",1746781802967,33.15401041,166.45,166.38,26.0]
["bitfinex","SOLUSD",1746781803195,21.02228361,166.49,166.43,33.15401041]
["bitfinex","SOLUSD",1746781803491,33.15401041,166.48,166.43,33.15401041]
["bitfinex","SOLUSD",1746781803693,33.15401041,166.46,166.39,26.0]
["bitfinex","SOLUSD",1746781803879,33.15401041,166.43,166.36,26.0]
["bitfinex","SOLUSD",1746781804077,18.79181043,166.46,166.37,33.15401041]
["bitfinex","SOLUSD",1746781804277,18.79181043,166.46,166.39,33.15401041]
["bitfinex","SOLUSD",1746781804592,21.02480927,166.47,166.42,33.15401041]
["bitfinex","SOLUSD",1746781804769,33.15401041,166.45,166.4,33.15401041]
["bitfinex","SOLUSD",1746781805172,33.15401041,166.43,166.38,59.15401041]
["bitfinex","SOLUSD",1746781805388,0.14216157,166.45,166.35,8.0746]
["bitfinex","SOLUSD",1746781805585,33.15401041,166.38,166.34,26.0]
["bitfinex","SOLUSD",1746781805891,39.16470945,166.37,166.32,33.15401041]
["bitfinex","SOLUSD",1746781806090,39.16470945,166.37,166.3,6.2927]
["bitfinex","SOLUSD",1746781806091,33.15401041,166.36,166.3,6.2927]
["bitfinex","SOLUSD",1746781806277,33.15401041,166.32,166.28,34.852457]
["bitfinex","SOLUSD",1746781806472,33.15401041,166.31,166.28,34.852457]
["bitfinex","SOLUSD",1746781806791,33.15401041,166.33,166.28,34.852457]
["bitfinex","SOLUSD",1746781806973,33.15401041,166.31,166.28,34.852457]
["bitfinex","SOLUSD",1746781807177,33.15401041,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781807499,0.14216157,166.32,166.28,34.852457]
["bitfinex","SOLUSD",1746781807671,6.01286753,166.31,166.28,34.852457]
["bitfinex","SOLUSD",1746781807865,33.15401041,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781808286,51.80365927,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781808490,51.94582084,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781808909,57.97682084,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781809369,24.82281043,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781809570,57.97682084,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781809770,63.99041155,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781810378,59.15401041,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781811190,26.0,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781811392,59.15401041,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781811787,65.16760112,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781812281,50.66323957,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781812479,83.95941155,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781812899,83.81724998,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781813209,60.10699044,166.37,166.28,34.852457]
["bitfinex","SOLUSD",1746781813375,33.15401041,166.32,166.28,34.852457]
["bitfinex","SOLUSD",1746781813569,33.15401041,166.31,166.28,34.852457]
["bitfinex","SOLUSD",1746781813800,15.02867959,166.35,166.29,33.15401041]
["bitfinex","SOLUSD",1746781813801,21.04010129,166.35,166.29,33.15401041]
["bitfinex","SOLUSD",1746781814021,6.0114217,166.35,166.28,34.852457]
["bitfinex","SOLUSD",1746781814220,6.0114217,166.35,166.33,33.15401041]
["bitfinex","SOLUSD",1746781814390,6.0114217,166.35,166.34,33.15401041]
["bitfinex","SOLUSD",1746781814588,39.16543211,166.35,166.28,34.852457]
["bitfinex","SOLUSD",1746781814819,33.15401041,166.34,166.28,68.00646741]
["bitfinex","SOLUSD",1746781814991,21.03997595,166.35,166.28,34.852457]
["bitfinex","SOLUSD",1746781815195,6.0114217,166.35,166.28,34.852457]
["bitfinex","SOLUSD",1746781815519,6.0114217,166.35,166.33,33.15401041]
["bitfinex","SOLUSD",1746781815687,6.0114217,166.35,166.28,34.852457]
["bitfinex","SOLUSD",1746781815891,6.01069904,166.37,166.34,33.15401041]
["bitfinex","SOLUSD",1746781816212,94.494399,166.38,166.29,32.01350074]
["bitfinex","SOLUSD",1746781816414,6.00961538,166.4,166.35,33.15401041]
["bitfinex","SOLUSD",1746781816605,6.00961538,166.4,166.36,33.15401041]
["bitfinex","SOLUSD",1746781816815,6.00961538,166.4,166.37,33.15401041]
["bitfinex","SOLUSD",1746781816991,6.00961538,166.4,166.31,26.0]
["bitfinex","SOLUSD",1746781817731,21.03365384,166.4,166.35,33.15401041]
["bitfinex","SOLUSD",1746781817889,21.03365384,166.4,166.36,33.15401041]
["bitfinex","SOLUSD",1746781818092,15.02403846,166.4,166.36,33.15401041]
["bitfinex","SOLUSD",1746781818289,15.02403846,166.4,166.31,26.0]
["bitfinex","SOLUSD",1746781818512,33.15401041,166.36,166.31,33.15401041]
["bitfinex","SOLUSD",1746781818704,15.02403846,166.4,166.32,33.15401041]
["bitfinex","SOLUSD",1746781818923,33.15401041,166.39,166.31,26.0]
["bitfinex","SOLUSD",1746781819226,15.02403846,166.4,166.34,33.15401041]
["bitfinex","SOLUSD",1746781819426,100.50329216,166.42,166.37,33.15401041]
["bitfinex","SOLUSD",1746781819729,21.03112606,166.42,166.38,33.15401041]
["bitfinex","SOLUSD",1746781820022,21.03112606,166.42,166.37,33.15401041]
["bitfinex","SOLUSD",1746781820321,6.00889316,166.42,166.39,33.15401041]
["bitfinex","SOLUSD",1746781820620,6.00889316,166.42,166.38,33.15401041]
["bitfinex","SOLUSD",1746781820823,6.00889316,166.42,166.31,26.0]
["bitfinex","SOLUSD",1746781820824,54.18513647,166.42,166.31,26.0]
["bitfinex","SOLUSD",1746781821026,6.00889316,166.42,166.39,33.15401041]
["bitfinex","SOLUSD",1746781821320,6.00889316,166.42,166.4,33.15401041]
["bitfinex","SOLUSD",1746781821488,6.00889316,166.42,166.41,33.15401041]
["bitfinex","SOLUSD",1746781821693,6.00889316,166.42,166.38,6.2279]
["bitfinex","SOLUSD",1746781821891,6.00889316,166.42,166.38,36.28066938]
["bitfinex","SOLUSD",1746781822205,15.01995603,166.45,166.38,6.2279]
["bitfinex","SOLUSD",1746781822413,15.01995603,166.45,166.38,36.28066938]
["bitfinex","SOLUSD",1746781822724,45.07272541,166.45,166.38,6.2279]
["bitfinex","SOLUSD",1746781822931,6.00708836,166.47,166.43,30.05276938]
["bitfinex","SOLUSD",1746781823226,6.00708836,166.47,166.4,30.05276938]
["bitfinex","SOLUSD",1746781823393,7.00678137,166.48,166.46,30.05276938]
["bitfinex","SOLUSD",1746781823731,7.00678137,166.48,166.42,26.0]
["bitfinex","SOLUSD",1746781823918,30.05276938,166.45,166.39,26.0]
["bitfinex","SOLUSD",1746781824094,6.00817111,166.44,166.39,26.0]
["bitfinex","SOLUSD",1746781824418,6.00817111,166.44,166.42,30.05276938]
["bitfinex","SOLUSD",1746781824624,21.02859889,166.44,166.38,6.2279]
["bitfinex","SOLUSD",1746781825000,30.05276938,166.42,166.38,6.2279]
["bitfinex","SOLUSD",1746781825406,30.05276938,166.42,166.36,1.6573]
["bitfinex","SOLUSD",1746781825407,30.05276938,166.4,166.36,1.6573]
["bitfinex","SOLUSD",1746781825610,30.05276938,166.42,166.37,30.05276938]
["bitfinex","SOLUSD",1746781825827,51.08136827,166.44,166.39,30.05276938]
["bitfinex","SOLUSD",1746781826127,30.05276938,166.43,166.38,30.05276938]
["bitfinex","SOLUSD",1746781826314,30.05276938,166.42,166.36,1.6573]
["bitfinex","SOLUSD",1746781826501,30.05276938,166.43,166.38,30.05276938]
["bitfinex","SOLUSD",1746781826696,30.05276938,166.43,166.39,30.05276938]
["bitfinex","SOLUSD",1746781827002,30.05276938,166.43,166.36,27.6573]
["bitfinex","SOLUSD",1746781827213,30.05276938,166.43,166.38,30.05276938]
["bitfinex","SOLUSD",1746781827519,6.00817111,166.44,166.41,30.05276938]
["bitfinex","SOLUSD",1746781827724,6.00817111,166.44,166.39,26.0]
["bitfinex","SOLUSD",1746781827898,6.00817111,166.44,166.36,1.6573]
["bitfinex","SOLUSD",1746781828222,6.00889316,166.42,166.38,30.05276938]
["bitfinex","SOLUSD",1746781828392,6.00889316,166.42,166.39,30.05276938]
["bitfinex","SOLUSD",1746781828598,6.00889316,166.42,166.4,30.05276938]
["bitfinex","SOLUSD",1746781829024,5.50744923,166.46,166.41,30.05276938]
["bitfinex","SOLUSD",1746781829222,5.50744923,166.46,166.44,30.05276938]
["bitfinex","SOLUSD",1746781829437,94.494399,166.45,166.4,56.05276938]
["bitfinex","SOLUSD",1746781829743,94.494399,166.44,166.4,56.05276938]
["bitfinex","SOLUSD",1746781829941,94.494399,166.44,166.39,26.0]
["bitfinex","SOLUSD",1746781830442,100.50257367,166.44,166.38,26.0]
["bitfinex","SOLUSD",1746781830600,94.494399,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781831035,95.494399,166.48,166.44,26.0]
["bitfinex","SOLUSD",1746781831236,1.0,166.48,166.47,30.05276938]
["bitfinex","SOLUSD",1746781832304,7.00672753,166.48,166.43,6.2711]
["bitfinex","SOLUSD",1746781832699,94.494399,166.47,166.43,6.2711]
["bitfinex","SOLUSD",1746781832942,94.494399,166.46,166.43,36.32386938]
["bitfinex","SOLUSD",1746781833232,124.54716838,166.46,166.41,30.05276938]
["bitfinex","SOLUSD",1746781833425,94.494399,166.45,166.4,30.05276938]
["bitfinex","SOLUSD",1746781833630,94.494399,166.44,166.42,30.05276938]
["bitfinex","SOLUSD",1746781834003,94.494399,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781834432,100.50257011,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781834621,115.52299789,166.44,166.38,32.2447]
["bitfinex","SOLUSD",1746781834828,115.52299789,166.44,166.41,30.05276938]
["bitfinex","SOLUSD",1746781835023,100.50257011,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781835213,100.50257011,166.44,166.42,30.05276938]
["bitfinex","SOLUSD",1746781835411,100.50257011,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781835616,100.50257011,166.44,166.38,32.2447]
["bitfinex","SOLUSD",1746781835832,100.50257011,166.44,166.42,30.05276938]
["bitfinex","SOLUSD",1746781836036,100.50257011,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781836245,94.494399,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781836553,100.50257011,166.44,166.42,30.05276938]
["bitfinex","SOLUSD",1746781836745,115.52299789,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781836917,100.50257011,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781837117,94.494399,166.44,166.43,30.05276938]
["bitfinex","SOLUSD",1746781837440,6.00708836,166.47,166.43,30.05276938]
["bitfinex","SOLUSD",1746781837651,6.00708836,166.47,166.46,30.05276938]
["bitfinex","SOLUSD",1746781838017,51.07757865,166.47,166.38,32.2447]
["bitfinex","SOLUSD",1746781838226,21.02859889,166.44,166.38,6.2447]
["bitfinex","SOLUSD",1746781838430,21.02859889,166.44,166.38,36.29746938]
["bitfinex","SOLUSD",1746781838631,94.494399,166.43,166.38,30.05276938]
["bitfinex","SOLUSD",1746781838821,94.494399,166.43,166.36,1.6573]
["bitfinex","SOLUSD",1746781839025,94.494399,166.43,166.42,30.05276938]
["bitfinex","SOLUSD",1746781840735,94.494399,166.47,166.42,30.05276938]
["bitfinex","SOLUSD",1746781840921,94.494399,166.47,166.46,30.05276938]
["bitfinex","SOLUSD",1746781841347,100.50148736,166.47,166.46,30.05276938]
["bitfinex","SOLUSD",1746781841552,100.50148736,166.47,166.39,18.79181043]
["bitfinex","SOLUSD",1746781841725,94.494399,166.46,166.4,36.24216938]
["bitfinex","SOLUSD",1746781841926,94.494399,166.45,166.41,26.0]
["bitfinex","SOLUSD",1746781842157,30.05276938,166.43,166.31,6.0127682]
["bitfinex","SOLUSD",1746781842322,6.00925425,166.41,166.31,6.0127682]
["bitfinex","SOLUSD",1746781842660,124.54716838,166.4,166.3,6.1894]
["bitfinex","SOLUSD",1746781842873,94.494399,166.39,166.3,6.1894]
["bitfinex","SOLUSD",1746781843157,21.03238987,166.41,166.28,34.852457]
["bitfinex","SOLUSD",1746781843158,30.05276938,166.34,166.28,34.852457]
["bitfinex","SOLUSD",1746781843364,30.05276938,166.33,166.28,64.90522638]
["bitfinex","SOLUSD",1746781843527,94.494399,166.39,166.3,30.05276938]
["bitfinex","SOLUSD",1746781843858,30.05276938,166.34,166.29,30.05276938]
["bitfinex","SOLUSD",1746781844034,94.494399,166.38,166.29,30.05276938]
["bitfinex","SOLUSD",1746781844245,21.03871122,166.36,166.3,30.05276938]
["bitfinex","SOLUSD",1746781844534,30.05276938,166.34,166.28,34.852457]
["bitfinex","SOLUSD",1746781844738,30.05276938,166.31,166.28,34.852457]
["bitfinex","SOLUSD",1746781844951,30.05276938,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781845259,47.03871122,166.36,166.28,34.852457]
["bitfinex","SOLUSD",1746781845260,94.494399,166.3,166.28,34.852457]
["bitfinex","SOLUSD",1746781845431,124.54716838,166.3,166.28,34.852457]
["bitfinex","SOLUSD",1746781845831,94.494399,166.3,166.28,34.852457]
["bitfinex","SOLUSD",1746781846252,36.06636009,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781847229,6.01359071,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781847436,54.71600895,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781847779,54.85817052,166.29,166.28,34.852457]
["bitfinex","SOLUSD",1746781847935,24.80540114,166.29,166.28,31.520957]
["bitfinex","SOLUSD",1746781848130,54.85817052,166.29,166.28,31.520957]
["bitfinex","SOLUSD",1746781848627,54.85817052,166.29,166.13,30.05276938]
["bitfinex","SOLUSD",1746781848628,30.05276938,166.18,166.13,30.05276938]
["bitfinex","SOLUSD",1746781848827,30.05276938,166.17,166.12,36.50376938]
["bitfinex","SOLUSD",1746781849054,26.0,166.22,166.08,1.5358]
["bitfinex","SOLUSD",1746781849363,30.05276938,166.17,166.12,30.05276938]
["bitfinex","SOLUSD",1746781849560,30.05276938,166.18,166.08,31.58856938]
["bitfinex","SOLUSD",1746781849749,162.4,166.21,166.08,31.58856938]
["bitfinex","SOLUSD",1746781850157,30.05276938,166.19,166.08,31.58856938]
["bitfinex","SOLUSD",1746781850354,30.05276938,166.17,166.08,31.58856938]
["bitfinex","SOLUSD",1746781850530,21.06149957,166.18,166.08,1.5358]
["bitfinex","SOLUSD",1746781851032,136.4,166.17,166.12,30.05276938]
["bitfinex","SOLUSD",1746781851357,136.4,166.16,166.02,1.5358]
["bitfinex","SOLUSD",1746781851657,30.05276938,166.11,166.02,1.5358]
["bitfinex","SOLUSD",1746781851856,155.19181043,166.15,166.05,30.05276938]
["bitfinex","SOLUSD",1746781852027,30.05276938,166.1,166.02,1.5358]
["bitfinex","SOLUSD",1746781852227,36.07360145,166.09,166.02,1.5358]
["bitfinex","SOLUSD",1746781852546,157.47291226,166.09,166.02,1.5358]
["bitfinex","SOLUSD",1746781852865,136.4,166.15,166.08,30.05276938]
["bitfinex","SOLUSD",1746781853069,136.4,166.15,166.05,26.0]
["bitfinex","SOLUSD",1746781853568,6.0190201,166.14,166.13,30.05276938]
["bitfinex","SOLUSD",1746781853937,36.07178948,166.14,166.05,26.0]
["bitfinex","SOLUSD",1746781854134,6.0190201,166.14,166.1,30.05276938]
["bitfinex","SOLUSD",1746781854334,30.05276938,166.12,166.02,1.5358]
["bitfinex","SOLUSD",1746781854639,30.05276938,166.1,166.03,26.0]
["bitfinex","SOLUSD",1746781854850,30.05276938,166.08,166.02,1.5358]
["bitfinex","SOLUSD",1746781855037,30.05276938,166.07,166.02,1.5358]
["bitfinex","SOLUSD",1746781855234,136.4,166.11,166.02,1.5358]
["bitfinex","SOLUSD",1746781855438,155.19181043,166.1,165.96,1.6041]
["bitfinex","SOLUSD",1746781855645,48.84457981,166.08,165.96,1.6041]
["bitfinex","SOLUSD",1746781855848,18.64964886,166.06,165.98,30.05276938]
["bitfinex","SOLUSD",1746781856053,30.05276938,166.02,165.96,1.6041]
["bitfinex","SOLUSD",1746781856379,21.079258,166.04,165.96,1.6041]
["bitfinex","SOLUSD",1746781857068,21.079258,166.04,165.89,28.64964886]
["bitfinex","SOLUSD",1746781857268,136.4,166.03,165.89,18.64964886]
["bitfinex","SOLUSD",1746781857435,21.079258,166.04,165.88,14.12481289]
["bitfinex","SOLUSD",1746781857436,30.05276938,165.99,165.88,14.12481289]
["bitfinex","SOLUSD",1746781857636,30.05276938,165.97,165.88,8.0966]
["bitfinex","SOLUSD",1746781857855,0.14216157,166.01,165.88,34.0966]
["bitfinex","SOLUSD",1746781858058,136.4,166.0,165.88,34.0966]
["bitfinex","SOLUSD",1746781858251,21.08687792,165.98,165.88,8.0966]
["bitfinex","SOLUSD",1746781858453,30.05276938,165.95,165.88,8.0966]
["bitfinex","SOLUSD",1746781858653,21.08687792,165.98,165.79,15.07929033]
["bitfinex","SOLUSD",1746781858654,136.4,165.94,165.84,30.05276938]
["bitfinex","SOLUSD",1746781858957,21.22903949,165.98,165.82,7.9792]
["bitfinex","SOLUSD",1746781858958,166.45276938,165.93,165.82,14.00969219]
["bitfinex","SOLUSD",1746781859162,136.4,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1746781859460,136.4,165.93,165.86,26.0]
["bitfinex","SOLUSD",1746781859632,136.4,165.93,165.83,0.14216157]
["bitfinex","SOLUSD",1746781859633,6.02482226,165.98,165.83,18.79181043]
["bitfinex","SOLUSD",1746781859837,6.02482226,165.98,165.87,26.0]
["bitfinex","SOLUSD",1746781860038,6.02482226,165.98,165.94,30.05276938]
["bitfinex","SOLUSD",1746781860233,36.07759164,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1746781860534,6.02482226,165.98,165.88,24.67777128]
["bitfinex","SOLUSD",1746781860739,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1746781860967,6.02482226,165.98,165.83,24.67992082]
["bitfinex","SOLUSD",1746781861265,32.02482226,165.98,165.84,18.64964886]
["bitfinex","SOLUSD",1746781861468,56.05276938,165.92,165.76,6.03281853]
["bitfinex","SOLUSD",1746781861769,56.05276938,165.92,165.68,16.2698]
["bitfinex","SOLUSD",1746781861770,26.0,165.87,165.69,6.0350906]
["bitfinex","SOLUSD",1746781861977,26.0,165.86,165.69,6.0350906]
["bitfinex","SOLUSD",1746781862259,18.79181043,165.85,165.68,6.2698]
["bitfinex","SOLUSD",1746781862473,0.14216157,165.83,165.68,6.2698]
["bitfinex","SOLUSD",1746781862672,26.0,165.81,165.66,1.5722]
["bitfinex","SOLUSD",1746781863363,18.64964886,165.8,165.66,1.5722]
["bitfinex","SOLUSD",1746781863538,18.64964886,165.8,165.67,26.0]
["bitfinex","SOLUSD",1746781863539,0.14216157,165.79,165.67,26.0]
["bitfinex","SOLUSD",1746781863734,18.79181043,165.76,165.67,26.0]
["bitfinex","SOLUSD",1746781863944,18.79181043,165.76,165.66,1.5722]
["bitfinex","SOLUSD",1746781864338,24.82462896,165.76,165.72,30.05276938]
["bitfinex","SOLUSD",1746781864549,24.82462896,165.76,165.67,26.0]
["bitfinex","SOLUSD",1746781864741,24.82462896,165.76,165.66,1.5722]
["bitfinex","SOLUSD",1746781864940,6.03217735,165.78,165.69,26.0]
["bitfinex","SOLUSD",1746781865140,6.03217735,165.78,165.66,1.5722]
["bitfinex","SOLUSD",1746781865141,6.03217735,165.78,165.67,26.0]
["bitfinex","SOLUSD",1746781865564,6.03217735,165.78,165.66,1.5722]
["bitfinex","SOLUSD",1746781865770,32.03217735,165.78,165.66,1.5722]
["bitfinex","SOLUSD",1746781865970,32.03217735,165.78,165.6,18.79181043]
["bitfinex","SOLUSD",1746781865971,26.0,165.76,165.6,18.79181043]
["bitfinex","SOLUSD",1746781866199,26.0,165.74,165.6,18.64964886]
["bitfinex","SOLUSD",1746781866472,10.0,165.68,165.49,6.4029]
["bitfinex","SOLUSD",1746781866852,0.14216157,165.66,165.49,12.445276]
["bitfinex","SOLUSD",1746781867161,1.0,165.68,165.49,6.4029]
["bitfinex","SOLUSD",1746781867363,0.14216157,165.64,165.49,6.4029]
["bitfinex","SOLUSD",1746781867780,26.0,165.59,165.38,3.06400978]
["bitfinex","SOLUSD",1746781867949,26.0,165.59,165.36,1.5586]
["bitfinex","SOLUSD",1746781867950,26.0,165.52,165.36,1.5586]
["bitfinex","SOLUSD",1746781868135,26.0,165.54,165.37,24.69669487]
["bitfinex","SOLUSD",1746781868339,36.0,165.57,165.37,24.69669487]
["bitfinex","SOLUSD",1746781868542,18.79181043,165.56,165.37,6.04704601]
["bitfinex","SOLUSD",1746781868838,18.79181043,165.52,165.34,6.04779095]
["bitfinex","SOLUSD",1746781869058,26.0,165.49,165.3,3.06426303]
["bitfinex","SOLUSD",1746781869261,26.0,165.49,165.29,7.61884039]
["bitfinex","SOLUSD",1746781869465,10.0,165.55,165.3,6.0963]
["bitfinex","SOLUSD",1746781869775,233.50818158,165.57,165.3,6.0963]
["bitfinex","SOLUSD",1746781869986,26.0,165.46,165.3,6.0963]
["bitfinex","SOLUSD",1746781870148,26.0,165.39,165.2,3.05997112]
["bitfinex","SOLUSD",1746781870462,26.0,165.39,165.21,6.05290236]
["bitfinex","SOLUSD",1746781870773,10.0,165.43,165.2,4.69887112]
["bitfinex","SOLUSD",1746781870986,10.0,165.43,165.2,1.6389]
["bitfinex","SOLUSD",1746781870987,26.0,165.38,165.2,1.6389]
["bitfinex","SOLUSD",1746781871145,18.79181043,165.37,165.13,6.15943701]
["bitfinex","SOLUSD",1746781871344,18.64964886,165.39,165.11,1.6389]
["bitfinex","SOLUSD",1746781871345,36.0,165.32,165.11,1.6389]
["bitfinex","SOLUSD",1746781871592,26.0,165.25,165.11,1.6389]
["bitfinex","SOLUSD",1746781871771,26.0,165.3,165.11,1.6389]
["bitfinex","SOLUSD",1746781871953,0.14216157,165.39,165.14,26.0]
["bitfinex","SOLUSD",1746781872150,1.2371473,165.39,165.2,26.0]
["bitfinex","SOLUSD",1746781872344,18.64964886,165.43,165.18,6.05400169]
["bitfinex","SOLUSD",1746781872345,1.09498573,165.38,165.18,6.05400169]
["bitfinex","SOLUSD",1746781872645,18.79181043,165.34,165.18,6.05400169]
["bitfinex","SOLUSD",1746781872843,18.79181043,165.34,165.15,13.90919059]
["bitfinex","SOLUSD",1746781872844,18.79181043,165.32,165.26,26.0]
["bitfinex","SOLUSD",1746781873066,0.14216157,165.32,165.26,26.0]
["bitfinex","SOLUSD",1746781873255,18.64964886,165.41,165.31,26.0]
["bitfinex","SOLUSD",1746781873476,6.04435182,165.45,165.3,26.0]
["bitfinex","SOLUSD",1746781873852,68.64964886,165.44,165.27,1.6558]
["bitfinex","SOLUSD",1746781874064,6.04435182,165.45,165.27,1.6558]
["bitfinex","SOLUSD",1746781874591,16.04435182,165.45,165.29,0.14216157]
["bitfinex","SOLUSD",1746781874760,26.0,165.38,165.28,18.64964886]
["bitfinex","SOLUSD",1746781874960,6.04435182,165.45,165.28,18.64964886]
["bitfinex","SOLUSD",1746781875174,6.04435182,165.45,165.19,6.0546]
["bitfinex","SOLUSD",1746781875175,26.0,165.34,165.2,0.14216157]
["bitfinex","SOLUSD",1746781875378,26.0,165.42,165.2,18.79181043]
["bitfinex","SOLUSD",1746781875696,0.14216157,165.4,165.23,26.0]
["bitfinex","SOLUSD",1746781875904,0.14216157,165.4,165.19,6.0546]
["bitfinex","SOLUSD",1746781876078,26.0,165.34,165.19,6.0546]
["bitfinex","SOLUSD",1746781876401,6.04850904,165.33,165.18,0.14216157]
["bitfinex","SOLUSD",1746781876581,6.04850904,165.33,165.17,1.5674]
["bitfinex","SOLUSD",1746781876582,26.0,165.3,165.17,1.5674]
["bitfinex","SOLUSD",1746781876902,21.16978164,165.33,165.17,1.5674]
["bitfinex","SOLUSD",1746781876903,0.14216157,165.31,165.17,1.5674]
["bitfinex","SOLUSD",1746781877105,6.04850904,165.33,165.17,1.5674]
["bitfinex","SOLUSD",1746781877268,50.0,165.41,165.17,1.5674]
["bitfinex","SOLUSD",1746781877269,0.14216157,165.32,165.23,26.0]
["bitfinex","SOLUSD",1746781877468,0.14216157,165.32,165.17,1.5674]
["bitfinex","SOLUSD",1746781877872,6.04816739,165.34,165.17,1.5674]
["bitfinex","SOLUSD",1746781878181,6.04816739,165.34,165.18,18.64964886]
["bitfinex","SOLUSD",1746781878366,6.04594921,165.4,165.18,18.79181043]
["bitfinex","SOLUSD",1746781878562,21.16147469,165.4,165.18,24.84551162]
["bitfinex","SOLUSD",1746781878766,6.04594921,165.4,165.18,6.05370119]
["bitfinex","SOLUSD",1746781879011,18.79181043,165.39,165.18,6.05370119]
["bitfinex","SOLUSD",1746781879197,18.64964886,165.39,165.18,24.70335005]
["bitfinex","SOLUSD",1746781879408,6.04514661,165.43,165.25,1.5465]
["bitfinex","SOLUSD",1746781879589,11.17206819,165.47,165.3,10.0]
["bitfinex","SOLUSD",1746781879902,6.04156597,165.52,165.31,6.5668]
["bitfinex","SOLUSD",1746781880597,10.0,165.53,165.32,18.79181043]
["bitfinex","SOLUSD",1746781880809,21.14292617,165.54,165.32,18.79181043]
["bitfinex","SOLUSD",1746781881098,10.0,165.52,165.32,18.79181043]
["bitfinex","SOLUSD",1746781881296,10.0,165.52,165.31,6.5668]
["bitfinex","SOLUSD",1746781881503,10.0,165.49,165.31,6.5668]
["bitfinex","SOLUSD",1746781881707,10.0,165.51,165.31,6.5668]
["bitfinex","SOLUSD",1746781881877,62.51293108,165.54,165.25,1.5465]
["bitfinex","SOLUSD",1746781881878,18.64964886,165.45,165.26,6.05101577]
["bitfinex","SOLUSD",1746781882075,18.64964886,165.45,165.25,1.5465]
["bitfinex","SOLUSD",1746781882076,0.14216157,165.44,165.25,1.5465]
["bitfinex","SOLUSD",1746781882489,50.0,165.52,165.25,1.5465]
["bitfinex","SOLUSD",1746781882490,6.0455837,165.41,165.25,1.5465]
["bitfinex","SOLUSD",1746781882696,18.79181043,165.4,165.25,1.5465]
["bitfinex","SOLUSD",1746781883001,0.14216157,165.36,165.16,1.6122]
["bitfinex","SOLUSD",1746781883297,18.64964886,165.39,165.16,1.6122]
["bitfinex","SOLUSD",1746781883474,0.14216157,165.38,165.16,1.6122]
["bitfinex","SOLUSD",1746781883979,0.14216157,165.38,165.17,18.64964886]
["bitfinex","SOLUSD",1746781884292,18.79181043,165.4,165.18,0.14216157]
["bitfinex","SOLUSD",1746781884498,6.04631477,165.39,165.34,33.50820779]
["bitfinex","SOLUSD",1746781884695,18.64964886,165.5,165.25,18.79181043]
["bitfinex","SOLUSD",1746781884885,6.041931,165.51,165.29,18.79181043]
["bitfinex","SOLUSD",1746781885094,6.041931,165.51,165.29,0.14216157]
["bitfinex","SOLUSD",1746781885395,6.041931,165.51,165.29,10.14216157]
["bitfinex","SOLUSD",1746781885580,6.041931,165.51,165.28,18.64964886]
["bitfinex","SOLUSD",1746781885581,6.041931,165.51,165.32,0.14216157]
["bitfinex","SOLUSD",1746781885983,6.041931,165.51,165.34,18.79181043]
["bitfinex","SOLUSD",1746781886292,17.2069366,165.54,165.34,10.14216157]
["bitfinex","SOLUSD",1746781886480,11.16582466,165.54,165.43,7.6378]
["bitfinex","SOLUSD",1746781887006,6.03682463,165.65,165.43,17.6378]
["bitfinex","SOLUSD",1746781887175,6.03682463,165.65,165.43,36.42961043]
["bitfinex","SOLUSD",1746781887369,6.03682463,165.65,165.47,18.79181043]
["bitfinex","SOLUSD",1746781887596,6.03682463,165.65,165.48,18.64964886]
["bitfinex","SOLUSD",1746781887809,6.03682463,165.65,165.48,0.14216157]
["bitfinex","SOLUSD",1746781887980,6.03682463,165.65,165.46,26.0]
["bitfinex","SOLUSD",1746781887981,21.1288862,165.65,165.46,26.0]
["bitfinex","SOLUSD",1746781888180,21.1288862,165.65,165.5,26.0]
["bitfinex","SOLUSD",1746781888397,15.09206157,165.65,165.5,26.0]
["bitfinex","SOLUSD",1746781888599,15.09206157,165.65,165.49,26.0]
["bitfinex","SOLUSD",1746781888779,6.03609585,165.67,165.49,32.04247794]
["bitfinex","SOLUSD",1746781889192,21.12633548,165.67,165.49,26.0]
["bitfinex","SOLUSD",1746781889375,26.0,165.59,165.43,7.6378]
["bitfinex","SOLUSD",1746781889788,26.0,165.59,165.5,33.50820779]
["bitfinex","SOLUSD",1746781889789,18.64964886,165.58,165.5,33.50820779]
["bitfinex","SOLUSD",1746781889973,26.0,165.59,165.43,33.6378]
["bitfinex","SOLUSD",1746781890403,26.0,165.59,165.43,7.6378]
["bitfinex","SOLUSD",1746781890404,21.13909523,165.57,165.43,7.6378]
["bitfinex","SOLUSD",1746781890782,6.03974149,165.57,165.43,7.6378]
["bitfinex","SOLUSD",1746781890985,30.18047926,165.67,165.47,26.0]
["bitfinex","SOLUSD",1746781891187,6.03646021,165.66,165.48,18.64964886]
["bitfinex","SOLUSD",1746781891389,6.03646021,165.66,165.51,26.0]
["bitfinex","SOLUSD",1746781891589,233.45597884,165.68,165.62,33.50820779]
["bitfinex","SOLUSD",1746781891789,227.42,165.68,165.52,18.79181043]
["bitfinex","SOLUSD",1746781892017,1.0,165.68,165.55,26.0]
["bitfinex","SOLUSD",1746781892384,1.0,165.68,165.53,6.04120099]
["bitfinex","SOLUSD",1746781892920,1.0,165.68,165.47,18.79181043]
["bitfinex","SOLUSD",1746781892921,26.0,165.64,165.47,18.79181043]
["bitfinex","SOLUSD",1746781893091,26.0,165.64,165.46,6.04375679]
["bitfinex","SOLUSD",1746781893092,33.50820779,165.58,165.46,6.04375679]
["bitfinex","SOLUSD",1746781893300,26.0,165.61,165.46,6.04375679]
["bitfinex","SOLUSD",1746781893516,18.79181043,165.62,165.44,6.04435818]
["bitfinex","SOLUSD",1746781893712,18.79181043,165.62,165.44,24.69400704]
["bitfinex","SOLUSD",1746781894023,18.79181043,165.58,165.43,7.6378]
["bitfinex","SOLUSD",1746781894198,26.0,165.59,165.43,13.68246488]
["bitfinex","SOLUSD",1746781894506,6.03755358,165.63,165.43,13.68246488]
["bitfinex","SOLUSD",1746781894715,6.03755358,165.63,165.47,26.0]
["bitfinex","SOLUSD",1746781895581,21.13143753,165.63,165.47,26.0]
["bitfinex","SOLUSD",1746781895882,44.79181043,165.62,165.43,13.68259431]
["bitfinex","SOLUSD",1746781896393,18.64964886,165.62,165.43,13.68259431]
["bitfinex","SOLUSD",1746781896701,21.13398949,165.61,165.43,7.6378]
["bitfinex","SOLUSD",1746781896897,51.32540305,165.61,165.45,26.0]
["bitfinex","SOLUSD",1746781897078,18.79181043,165.6,165.5,33.50820779]
["bitfinex","SOLUSD",1746781897279,6.03828271,165.61,165.55,33.50820779]
["bitfinex","SOLUSD",1746781897592,6.03828271,165.61,165.56,33.50820779]
["bitfinex","SOLUSD",1746781897787,6.03828271,165.61,165.46,26.0]
["bitfinex","SOLUSD",1746781897988,6.03784079,165.63,165.5,26.0]
["bitfinex","SOLUSD",1746781898196,6.03609585,165.67,165.62,33.50820779]
["bitfinex","SOLUSD",1746781898408,6.03609585,165.67,165.58,26.0]
["bitfinex","SOLUSD",1746781898583,21.12633548,165.67,165.55,26.0]
["bitfinex","SOLUSD",1746781899108,21.12633548,165.67,165.61,33.50820779]
["bitfinex","SOLUSD",1746781899416,6.03609585,165.67,165.56,27.6394]
["bitfinex","SOLUSD",1746781899618,33.50820779,165.64,165.56,27.6394]
["bitfinex","SOLUSD",1746781899783,21.12633548,165.67,165.56,27.6394]
["bitfinex","SOLUSD",1746781900192,33.50820779,165.62,165.56,1.6394]
["bitfinex","SOLUSD",1746781900380,0.14216157,165.65,165.46,18.64964886]
["bitfinex","SOLUSD",1746781900609,21.13016179,165.64,165.46,18.64964886]
["bitfinex","SOLUSD",1746781900910,33.50820779,165.53,165.45,1.6394]
["bitfinex","SOLUSD",1746781901087,18.79181043,165.56,165.45,1.6394]
["bitfinex","SOLUSD",1746781901405,18.79181043,165.56,165.37,1.6394]
["bitfinex","SOLUSD",1746781901711,18.79181043,165.56,165.45,33.50820779]
["bitfinex","SOLUSD",1746781901914,18.79181043,165.56,165.4,26.0]
["bitfinex","SOLUSD",1746781902081,26.0,165.59,165.47,33.50820779]
["bitfinex","SOLUSD",1746781902287,18.79181043,165.61,165.53,33.50820779]
["bitfinex","SOLUSD",1746781902482,21.13526569,165.6,165.45,32.04382453]
["bitfinex","SOLUSD",1746781902705,18.64964886,165.59,165.45,26.0]
["bitfinex","SOLUSD",1746781902902,6.03864734,165.6,165.55,33.50820779]
["bitfinex","SOLUSD",1746781903090,6.03864734,165.6,165.56,33.50820779]
["bitfinex","SOLUSD",1746781903389,232.33824,165.62,165.53,26.0]
["bitfinex","SOLUSD",1746781903593,33.50820779,165.61,165.52,1.6139]
["bitfinex","SOLUSD",1746781903816,232.33824,165.62,165.52,35.12210779]
["bitfinex","SOLUSD",1746781904024,247.43303531,165.62,165.56,33.50820779]
["bitfinex","SOLUSD",1746781904418,280.9412431,165.62,165.52,1.6139]
["bitfinex","SOLUSD",1746781904594,247.43303531,165.62,165.52,1.6139]
["bitfinex","SOLUSD",1746781905106,6.03682463,165.65,165.53,26.0]
["bitfinex","SOLUSD",1746781905307,6.03682463,165.65,165.61,33.50820779]
["bitfinex","SOLUSD",1746781905620,6.03682463,165.65,165.54,26.0]
["bitfinex","SOLUSD",1746781906003,6.03682463,165.65,165.45,1.5663]
["bitfinex","SOLUSD",1746781906004,44.64964886,165.61,165.45,1.5663]
["bitfinex","SOLUSD",1746781906210,0.14216157,165.6,165.47,33.50820779]
["bitfinex","SOLUSD",1746781906401,0.14216157,165.6,165.45,1.5663]
["bitfinex","SOLUSD",1746781906597,44.79181043,165.58,165.45,1.5663]
["bitfinex","SOLUSD",1746781906830,44.79181043,165.58,165.48,33.50820779]
["bitfinex","SOLUSD",1746781907007,44.79181043,165.58,165.45,1.5663]
["bitfinex","SOLUSD",1746781907212,33.50820779,165.5,165.45,1.5663]
["bitfinex","SOLUSD",1746781907401,0.14216157,165.53,165.38,7.6782]
["bitfinex","SOLUSD",1746781907867,0.14216157,165.53,165.44,33.50820779]
["bitfinex","SOLUSD",1746781908001,18.64964886,165.58,165.49,33.50820779]
["bitfinex","SOLUSD",1746781908309,18.64964886,165.58,165.39,26.0]
["bitfinex","SOLUSD",1746781908310,18.79181043,165.58,165.38,28.84151364]
["bitfinex","SOLUSD",1746781908517,21.14292617,165.54,165.45,33.50820779]
["bitfinex","SOLUSD",1746781908701,21.14292617,165.54,165.39,6.04631477]
["bitfinex","SOLUSD",1746781908898,33.50820779,165.52,165.41,26.0]
["bitfinex","SOLUSD",1746781909109,21.14292617,165.54,165.41,26.0]
["bitfinex","SOLUSD",1746781909323,26.0,165.51,165.38,7.6782]
["bitfinex","SOLUSD",1746781909533,51.34710642,165.54,165.38,7.6782]
["bitfinex","SOLUSD",1746781909819,6.04083605,165.54,165.41,26.0]
["bitfinex","SOLUSD",1746781910023,33.50820779,165.51,165.41,26.0]
["bitfinex","SOLUSD",1746781910321,21.14292617,165.54,165.45,33.50820779]
["bitfinex","SOLUSD",1746781910527,15.10209012,165.54,165.39,32.04598409]
["bitfinex","SOLUSD",1746781910905,48.61029791,165.54,165.48,33.50820779]
["bitfinex","SOLUSD",1746781911105,15.10209012,165.54,165.41,26.0]
["bitfinex","SOLUSD",1746781911714,18.79181043,165.53,165.38,7.6782]
["bitfinex","SOLUSD",1746781912040,41.10209012,165.54,165.36,33.50820779]
["bitfinex","SOLUSD",1746781912041,0.14216157,165.48,165.36,33.50820779]
["bitfinex","SOLUSD",1746781912331,18.79181043,165.49,165.31,1.5607]
["bitfinex","SOLUSD",1746781912533,33.50820779,165.4,165.31,1.5607]
["bitfinex","SOLUSD",1746781912744,18.79181043,165.43,165.31,1.5607]
["bitfinex","SOLUSD",1746781912919,44.79181043,165.43,165.31,1.5607]
["bitfinex","SOLUSD",1746781913332,44.79181043,165.43,165.25,6.3821]
["bitfinex","SOLUSD",1746781913333,18.79181043,165.41,165.25,6.3821]
["bitfinex","SOLUSD",1746781913535,26.0,165.36,165.25,6.3821]
["bitfinex","SOLUSD",1746781913743,18.79181043,165.35,165.24,1.5587]
["bitfinex","SOLUSD",1746781914230,3.50923986,165.34,165.24,1.5587]
["bitfinex","SOLUSD",1746781914633,6.04850904,165.33,165.24,7.61050213]
["bitfinex","SOLUSD",1746781914850,3.50923986,165.34,165.32,33.50820779]
["bitfinex","SOLUSD",1746781915152,79.09452312,165.44,165.25,0.14216157]
["bitfinex","SOLUSD",1746781915313,21.15698481,165.43,165.27,26.0]
["bitfinex","SOLUSD",1746781916026,3.50721361,165.42,165.27,26.0]
["bitfinex","SOLUSD",1746781916226,3.50721361,165.42,165.37,33.50820779]
["bitfinex","SOLUSD",1746781916440,3.50721361,165.42,165.28,18.79181043]
["bitfinex","SOLUSD",1746781916441,3.50721361,165.42,165.31,26.0]
["bitfinex","SOLUSD",1746781916643,39.55379149,165.41,165.31,26.0]
["bitfinex","SOLUSD",1746781916939,6.0455837,165.41,165.35,33.50820779]
["bitfinex","SOLUSD",1746781917115,21.15954295,165.41,165.3,26.0]
["bitfinex","SOLUSD",1746781917544,21.15954295,165.41,165.27,6.0507049]
["bitfinex","SOLUSD",1746781917719,54.66775074,165.41,165.3,26.0]
["bitfinex","SOLUSD",1746781917924,6.0455837,165.41,165.3,26.0]
["bitfinex","SOLUSD",1746781918142,6.0455837,165.41,165.38,33.50820779]
["bitfinex","SOLUSD",1746781918346,6.0455837,165.41,165.4,33.50820779]
["bitfinex","SOLUSD",1746781918652,6.04448742,165.44,165.34,6.04814322]
["bitfinex","SOLUSD",1746781919012,232.36414999,165.45,165.43,33.50820779]
["bitfinex","SOLUSD",1746781919226,232.36414999,165.45,165.36,26.0]
["bitfinex","SOLUSD",1746781919425,247.47445521,165.45,165.35,26.0]
["bitfinex","SOLUSD",1746781919638,232.36414999,165.45,165.35,26.0]
["bitfinex","SOLUSD",1746781920026,232.36414999,165.45,165.32,6.0488749]
["bitfinex","SOLUSD",1746781920027,265.87235778,165.45,165.32,6.0488749]
["bitfinex","SOLUSD",1746781920237,232.36414999,165.45,165.4,33.50820779]
["bitfinex","SOLUSD",1746781920451,247.47445521,165.45,165.31,6.5561]
["bitfinex","SOLUSD",1746781920633,33.50820779,165.44,165.34,26.0]
["bitfinex","SOLUSD",1746781920836,232.36414999,165.45,165.34,26.0]
["bitfinex","SOLUSD",1746781921236,247.47445521,165.45,165.31,12.74747659]
["bitfinex","SOLUSD",1746781921534,277.69506566,165.45,165.31,6.5561]
["bitfinex","SOLUSD",1746781921734,277.69506566,165.45,165.36,33.50820779]
["bitfinex","SOLUSD",1746781921930,247.47445521,165.45,165.34,26.0]
["bitfinex","SOLUSD",1746781922133,247.47445521,165.45,165.42,33.50820779]
["bitfinex","SOLUSD",1746781922367,247.47445521,165.45,165.34,26.0]
["bitfinex","SOLUSD",1746781922661,33.50820779,165.41,165.31,6.5561]
["bitfinex","SOLUSD",1746781922892,21.15826381,165.42,165.31,6.5561]
["bitfinex","SOLUSD",1746781923062,54.6664716,165.42,165.31,6.5561]
["bitfinex","SOLUSD",1746781923268,33.50820779,165.39,165.31,6.5561]
["bitfinex","SOLUSD",1746781923442,51.38435497,165.42,165.31,6.5561]
["bitfinex","SOLUSD",1746781923633,51.38435497,165.42,165.35,33.50820779]
["bitfinex","SOLUSD",1746781923837,51.38435497,165.42,165.31,6.5561]
["bitfinex","SOLUSD",1746781924138,21.15826381,165.42,165.36,33.50820779]
["bitfinex","SOLUSD",1746781924335,21.15826381,165.42,165.31,6.5561]
["bitfinex","SOLUSD",1746781924667,15.11304558,165.42,165.31,6.5561]
["bitfinex","SOLUSD",1746781925166,136.4,165.43,165.4,33.50820779]
["bitfinex","SOLUSD",1746781925461,6.04448742,165.44,165.42,33.50820779]
["bitfinex","SOLUSD",1746781925664,6.04339155,165.47,165.43,33.50820779]
["bitfinex","SOLUSD",1746781925854,6.04339155,165.47,165.38,1.6173]
["bitfinex","SOLUSD",1746781926063,6.04339155,165.47,165.38,27.6173]
["bitfinex","SOLUSD",1746781926237,6.04229607,165.5,165.38,27.6173]
["bitfinex","SOLUSD",1746781926433,6.04120099,165.53,165.49,33.50820779]
["bitfinex","SOLUSD",1746781926670,6.04168181,165.52,165.44,6.3875]
["bitfinex","SOLUSD",1746781926866,6.04121468,165.53,165.44,6.3875]
["bitfinex","SOLUSD",1746781927057,6.04121468,165.53,165.52,33.50820779]
["bitfinex","SOLUSD",1746781927743,6.04121468,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1746781927944,232.52083771,165.54,165.45,32.04412209]
["bitfinex","SOLUSD",1746781928145,15.09633538,165.61,165.53,33.50820779]
["bitfinex","SOLUSD",1746781928457,15.09633538,165.61,165.48,26.0]
["bitfinex","SOLUSD",1746781928771,15.09633538,165.61,165.47,26.0]
["bitfinex","SOLUSD",1746781928968,6.03755358,165.63,165.58,33.50820779]
["bitfinex","SOLUSD",1746781929268,6.03755358,165.63,165.49,1.5479]
["bitfinex","SOLUSD",1746781929566,6.03755358,165.63,165.53,26.0]
["bitfinex","SOLUSD",1746781929745,6.03682463,165.65,165.61,33.50820779]
["bitfinex","SOLUSD",1746781930146,6.03682463,165.65,165.54,6.04083605]
["bitfinex","SOLUSD",1746781930462,33.50820779,165.58,165.49,1.5479]
["bitfinex","SOLUSD",1746781930662,21.1288862,165.65,165.52,33.50820779]
["bitfinex","SOLUSD",1746781930663,33.50820779,165.57,165.52,33.50820779]
["bitfinex","SOLUSD",1746781930853,26.0,165.62,165.49,1.5479]
["bitfinex","SOLUSD",1746781931052,33.50820779,165.56,165.49,1.5479]
["bitfinex","SOLUSD",1746781931278,33.50820779,165.52,165.44,6.3875]
["bitfinex","SOLUSD",1746781931469,26.0,165.54,165.42,1.6342]
["bitfinex","SOLUSD",1746781931781,26.0,165.54,165.38,6.0609]
["bitfinex","SOLUSD",1746781931782,26.0,165.51,165.38,6.0609]
["bitfinex","SOLUSD",1746781931948,26.0,165.51,165.34,1.6342]
["bitfinex","SOLUSD",1746781932145,33.50820779,165.43,165.38,33.50820779]
["bitfinex","SOLUSD",1746781932364,33.50820779,165.43,165.34,1.6342]
["bitfinex","SOLUSD",1746781932546,0.14216157,165.47,165.34,1.6342]
["bitfinex","SOLUSD",1746781932745,26.0,165.48,165.39,33.50820779]
["bitfinex","SOLUSD",1746781933068,226.34,165.51,165.34,33.68223919]
["bitfinex","SOLUSD",1746781933263,226.34,165.51,165.47,33.50820779]
["bitfinex","SOLUSD",1746781933465,226.34,165.51,165.37,26.0]
["bitfinex","SOLUSD",1746781933657,33.50820779,165.52,165.34,7.68223919]
["bitfinex","SOLUSD",1746781933857,21.14420346,165.53,165.47,33.50820779]
["bitfinex","SOLUSD",1746781934047,6.04120099,165.53,165.38,0.14216157]
["bitfinex","SOLUSD",1746781934253,6.04120099,165.53,165.38,26.0]
["bitfinex","SOLUSD",1746781934578,21.14420346,165.53,165.36,26.0]
["bitfinex","SOLUSD",1746781934755,33.50820779,165.49,165.36,32.04726708]
["bitfinex","SOLUSD",1746781934961,21.14420346,165.53,165.36,32.04726708]
["bitfinex","SOLUSD",1746781935275,33.50820779,165.51,165.36,32.04726708]
["bitfinex","SOLUSD",1746781935463,21.14420346,165.53,165.4,26.0]
["bitfinex","SOLUSD",1746781935651,21.14420346,165.53,165.36,6.04726708]
["bitfinex","SOLUSD",1746781935652,33.50820779,165.51,165.36,6.04726708]
["bitfinex","SOLUSD",1746781935967,33.50820779,165.44,165.38,33.50820779]
["bitfinex","SOLUSD",1746781936176,21.15187042,165.47,165.34,1.6342]
["bitfinex","SOLUSD",1746781936177,21.29403199,165.47,165.34,1.6342]
["bitfinex","SOLUSD",1746781936350,33.50820779,165.39,165.34,1.6342]
["bitfinex","SOLUSD",1746781936678,33.50820779,165.39,165.31,6.4455]
["bitfinex","SOLUSD",1746781936679,26.0,165.44,165.31,6.4455]
["bitfinex","SOLUSD",1746781936680,0.14216157,165.43,165.31,6.4455]
["bitfinex","SOLUSD",1746781936863,33.50820779,165.36,165.3,33.50820779]
["bitfinex","SOLUSD",1746781937170,33.50820779,165.37,165.31,33.50820779]
["bitfinex","SOLUSD",1746781937368,0.14216157,165.4,165.27,1.5046]
["bitfinex","SOLUSD",1746781937577,26.0,165.39,165.27,1.5046]
["bitfinex","SOLUSD",1746781937913,21.16466105,165.37,165.32,33.50820779]
["bitfinex","SOLUSD",1746781938074,6.04704601,165.37,165.27,27.5046]
["bitfinex","SOLUSD",1746781938262,21.16466105,165.37,165.27,1.5046]
["bitfinex","SOLUSD",1746781938652,0.14216157,165.36,165.27,1.5046]
["bitfinex","SOLUSD",1746781938851,21.16466105,165.37,165.33,33.50820779]
["bitfinex","SOLUSD",1746781939048,6.04704601,165.37,165.27,33.55528725]
["bitfinex","SOLUSD",1746781939253,6.04704601,165.37,165.34,33.50820779]
["bitfinex","SOLUSD",1746781939473,30.21695775,165.47,165.27,33.55528725]
["bitfinex","SOLUSD",1746781939474,21.15314878,165.46,165.36,33.50820779]
["bitfinex","SOLUSD",1746781939676,21.15314878,165.46,165.3,26.0]
["bitfinex","SOLUSD",1746781939866,21.15698481,165.43,165.3,32.04950282]
["bitfinex","SOLUSD",1746781940066,252.36,165.48,165.3,32.04950282]
["bitfinex","SOLUSD",1746781940067,15.10945408,165.46,165.41,33.50820779]
["bitfinex","SOLUSD",1746781940273,6.04339155,165.47,165.33,26.0]
["bitfinex","SOLUSD",1746781940457,51.36882817,165.47,165.33,26.0]
["bitfinex","SOLUSD",1746781940664,21.15187042,165.47,165.42,33.50820779]
["bitfinex","SOLUSD",1746781940972,21.15187042,165.47,165.33,26.0]
["bitfinex","SOLUSD",1746781941168,6.04339155,165.47,165.35,26.0]
["bitfinex","SOLUSD",1746781941369,6.04339155,165.47,165.36,6.6374]
["bitfinex","SOLUSD",1746781941691,6.04339155,165.47,165.35,26.0]
["bitfinex","SOLUSD",1746781941692,26.0,165.45,165.3,6.6374]
["bitfinex","SOLUSD",1746781941874,21.16210169,165.39,165.3,6.6374]
["bitfinex","SOLUSD",1746781942187,6.04375679,165.46,165.33,26.0]
["bitfinex","SOLUSD",1746781942485,6.041931,165.51,165.45,33.50820779]
["bitfinex","SOLUSD",1746781942685,6.041931,165.51,165.4,1.6467]
["bitfinex","SOLUSD",1746781942866,21.1467585,165.51,165.4,1.6467]
["bitfinex","SOLUSD",1746781943473,21.1467585,165.51,165.48,33.50820779]
["bitfinex","SOLUSD",1746781943784,6.03901201,165.59,165.45,26.0]
["bitfinex","SOLUSD",1746781943966,21.13654205,165.59,165.46,6.04375679]
["bitfinex","SOLUSD",1746781944284,21.13654205,165.59,165.56,33.50820779]
["bitfinex","SOLUSD",1746781944493,6.03901201,165.59,165.48,26.0]
["bitfinex","SOLUSD",1746781944790,232.47867259,165.6,165.49,26.0]
["bitfinex","SOLUSD",1746781944988,6.03718908,165.64,165.53,1.5854]
["bitfinex","SOLUSD",1746781945178,6.03718908,165.64,165.63,33.50820779]
["bitfinex","SOLUSD",1746781945567,6.03609585,165.67,165.63,33.50820779]
["bitfinex","SOLUSD",1746781945764,21.12633548,165.67,165.55,26.0]
["bitfinex","SOLUSD",1746781946182,21.12633548,165.67,165.63,33.50820779]
["bitfinex","SOLUSD",1746781946485,54.63454327,165.67,165.54,6.2381]
["bitfinex","SOLUSD",1746781946689,33.50820779,165.66,165.6,33.50820779]
["bitfinex","SOLUSD",1746781946870,21.12633548,165.67,165.62,33.50820779]
["bitfinex","SOLUSD",1746781947074,21.12633548,165.67,165.54,6.2381]
["bitfinex","SOLUSD",1746781947075,54.63454327,165.67,165.54,6.2381]
["bitfinex","SOLUSD",1746781947375,21.12633548,165.67,165.62,33.50820779]
["bitfinex","SOLUSD",1746781947687,1.0,165.68,165.56,26.0]
["bitfinex","SOLUSD",1746781947888,1.0,165.68,165.57,6.03974149]
["bitfinex","SOLUSD",1746781948085,1.0,165.68,165.66,33.50820779]
["bitfinex","SOLUSD",1746781948285,1.0,165.68,165.56,26.0]
["bitfinex","SOLUSD",1746781948477,1.0,165.68,165.65,33.50820779]
["bitfinex","SOLUSD",1746781948795,21.12633548,165.67,165.63,33.50820779]
["bitfinex","SOLUSD",1746781948997,21.12633548,165.67,165.54,6.2381]
["bitfinex","SOLUSD",1746781949174,33.50820779,165.66,165.61,33.50820779]
["bitfinex","SOLUSD",1746781949381,21.12633548,165.67,165.62,33.50820779]
["bitfinex","SOLUSD",1746781949587,21.12633548,165.67,165.53,27.5854]
["bitfinex","SOLUSD",1746781949588,26.0,165.64,165.53,1.5854]
["bitfinex","SOLUSD",1746781949894,51.32230405,165.62,165.48,6.6149]
["bitfinex","SOLUSD",1746781950195,26.14216157,165.61,165.48,6.6149]
["bitfinex","SOLUSD",1746781950499,0.14216157,165.58,165.49,33.50820779]
["bitfinex","SOLUSD",1746781950689,51.32230405,165.62,165.46,1.5882]
["bitfinex","SOLUSD",1746781950876,26.0,165.61,165.46,1.5882]
["bitfinex","SOLUSD",1746781951079,33.50820779,165.56,165.46,1.5882]
["bitfinex","SOLUSD",1746781951383,33.50820779,165.55,165.5,33.50820779]
["bitfinex","SOLUSD",1746781951590,33.50820779,165.55,165.46,1.5882]
["bitfinex","SOLUSD",1746781952104,33.50820779,165.56,165.46,1.5882]
["bitfinex","SOLUSD",1746781952401,51.33470225,165.58,165.46,1.5882]
["bitfinex","SOLUSD",1746781952402,33.50820779,165.54,165.46,1.5882]
["bitfinex","SOLUSD",1746781952569,33.50820779,165.54,165.38,1.5685]
["bitfinex","SOLUSD",1746781952570,26.14216157,165.54,165.38,1.5685]
["bitfinex","SOLUSD",1746781952946,26.0,165.5,165.41,33.50820779]
["bitfinex","SOLUSD",1746781953102,33.50820779,165.47,165.38,1.5685]
["bitfinex","SOLUSD",1746781953398,33.50820779,165.44,165.39,33.50820779]
["bitfinex","SOLUSD",1746781953586,136.4,165.49,165.41,33.50820779]
["bitfinex","SOLUSD",1746781953899,6.04339155,165.47,165.45,33.50820779]
["bitfinex","SOLUSD",1746781954080,6.04339155,165.47,165.46,33.50820779]
["bitfinex","SOLUSD",1746781954480,6.041931,165.51,165.46,33.50820779]
["bitfinex","SOLUSD",1746781954695,6.041931,165.51,165.39,26.0]
["bitfinex","SOLUSD",1746781954875,6.041931,165.51,165.5,33.50820779]
["bitfinex","SOLUSD",1746781955073,6.041931,165.51,165.39,26.0]
["bitfinex","SOLUSD",1746781955270,169.90820779,165.5,165.39,26.0]
["bitfinex","SOLUSD",1746781955471,136.4,165.5,165.38,1.5685]
["bitfinex","SOLUSD",1746781956065,142.44266118,165.49,165.38,1.5685]
["bitfinex","SOLUSD",1746781956273,157.54931414,165.49,165.38,1.5685]
["bitfinex","SOLUSD",1746781956593,142.44266118,165.49,165.38,7.61514483]
["bitfinex","SOLUSD",1746781956803,142.44266118,165.49,165.47,33.50820779]
["bitfinex","SOLUSD",1746781956974,136.4,165.48,165.39,26.0]
["bitfinex","SOLUSD",1746781957178,136.4,165.47,165.41,26.0]
["bitfinex","SOLUSD",1746781957693,136.4,165.47,165.46,33.50820779]
["bitfinex","SOLUSD",1746781958203,136.4,165.47,165.41,32.04524263]
["bitfinex","SOLUSD",1746781958389,33.50820779,165.52,165.38,1.5685]
["bitfinex","SOLUSD",1746781958571,6.04156597,165.52,165.38,1.5685]
["bitfinex","SOLUSD",1746781958768,26.14216157,165.51,165.41,33.50820779]
["bitfinex","SOLUSD",1746781958989,33.50820779,165.47,165.42,33.50820779]
["bitfinex","SOLUSD",1746781959193,33.50820779,165.44,165.38,1.5685]
["bitfinex","SOLUSD",1746781959373,33.50820779,165.41,165.31,1.5042]
["bitfinex","SOLUSD",1746781959572,0.14216157,165.46,165.38,33.50820779]
["bitfinex","SOLUSD",1746781959773,136.4,165.45,165.31,1.5042]
["bitfinex","SOLUSD",1746781960092,142.44471392,165.44,165.33,26.0]
["bitfinex","SOLUSD",1746781960298,136.4,165.43,165.31,1.5042]
["bitfinex","SOLUSD",1746781960511,33.50820779,165.41,165.31,1.5042]
["bitfinex","SOLUSD",1746781960723,136.4,165.43,165.31,7.5533908]
["bitfinex","SOLUSD",1746781960921,136.4,165.43,165.4,33.50820779]
["bitfinex","SOLUSD",1746781961133,6.04471392,165.44,165.34,26.0]
["bitfinex","SOLUSD",1746781961432,136.4,165.42,165.32,26.0]
["bitfinex","SOLUSD",1746781961715,6.04471392,165.44,165.41,33.50820779]
["bitfinex","SOLUSD",1746781962020,21.1505922,165.48,165.35,6.04777744]
["bitfinex","SOLUSD",1746781962195,136.4,165.47,165.35,6.04777744]
["bitfinex","SOLUSD",1746781962521,136.4,165.47,165.39,33.50820779]
["bitfinex","SOLUSD",1746781962692,136.4,165.46,165.41,33.50820779]
["bitfinex","SOLUSD",1746781962887,136.4,165.46,165.35,26.0]
["bitfinex","SOLUSD",1746781963103,136.4,165.45,165.35,26.0]
["bitfinex","SOLUSD",1746781963311,136.4,165.45,165.44,33.50820779]
["bitfinex","SOLUSD",1746781963509,136.4,165.45,165.36,0.14216157]
["bitfinex","SOLUSD",1746781963805,136.4,165.45,165.35,26.0]
["bitfinex","SOLUSD",1746781964002,136.4,165.45,165.36,21.1656781]
["bitfinex","SOLUSD",1746781964247,136.4,165.45,165.44,33.50820779]
["bitfinex","SOLUSD",1746781964399,6.04156597,165.52,165.44,33.50820779]
["bitfinex","SOLUSD",1746781964604,6.0401063,165.56,165.49,33.50820779]
["bitfinex","SOLUSD",1746781964804,6.0401063,165.56,165.44,1.6369]
["bitfinex","SOLUSD",1746781964805,54.64857985,165.56,165.44,1.6369]
["bitfinex","SOLUSD",1746781965122,21.14037206,165.56,165.44,1.6369]
["bitfinex","SOLUSD",1746781965315,21.14037206,165.56,165.51,33.50820779]
["bitfinex","SOLUSD",1746781965500,136.4,165.55,165.52,33.50820779]
["bitfinex","SOLUSD",1746781965895,136.4,165.55,165.45,26.0]
["bitfinex","SOLUSD",1746781966125,6.0401063,165.56,165.53,33.50820779]
["bitfinex","SOLUSD",1746781966126,136.4,165.54,165.53,33.50820779]
["bitfinex","SOLUSD",1746781966302,6.04047115,165.55,165.53,33.50820779]
["bitfinex","SOLUSD",1746781966704,6.04047115,165.55,165.45,32.04393954]
["bitfinex","SOLUSD",1746781967019,136.4,165.54,165.51,33.50820779]
["bitfinex","SOLUSD",1746781967319,21.14164904,165.55,165.44,1.6369]
["bitfinex","SOLUSD",1746781967320,136.4,165.53,165.44,1.6369]
["bitfinex","SOLUSD",1746781967530,136.4,165.52,165.44,1.6369]
["bitfinex","SOLUSD",1746781967896,136.4,165.52,165.51,33.50820779]
["bitfinex","SOLUSD",1746781968115,21.14164904,165.55,165.44,7.68126872]
["bitfinex","SOLUSD",1746781968116,6.04047115,165.55,165.46,6.04372138]
["bitfinex","SOLUSD",1746781968310,136.4,165.51,165.46,26.0]
["bitfinex","SOLUSD",1746781968824,15.09613014,165.61,165.48,26.0]
["bitfinex","SOLUSD",1746781969334,15.09661835,165.6,165.48,26.0]
["bitfinex","SOLUSD",1746781969515,33.50820779,165.59,165.48,26.0]
["bitfinex","SOLUSD",1746781969717,185.00482614,165.6,165.55,33.50820779]
["bitfinex","SOLUSD",1746781969910,30.0,165.56,165.48,26.0]
["bitfinex","SOLUSD",1746781970112,6.04083605,165.54,165.48,32.04300442]
["bitfinex","SOLUSD",1746781970320,6.04083605,165.54,165.53,33.50820779]
["bitfinex","SOLUSD",1746781970648,142.44057008,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746781970939,33.50820779,165.53,165.48,33.50820779]
["bitfinex","SOLUSD",1746781971107,54.64995576,165.55,165.5,33.50820779]
["bitfinex","SOLUSD",1746781971411,33.50820779,165.54,165.44,1.6369]
["bitfinex","SOLUSD",1746781971613,33.50820779,165.51,165.44,1.6369]
["bitfinex","SOLUSD",1746781971816,33.50820779,165.51,165.46,33.50820779]
["bitfinex","SOLUSD",1746781972039,33.50820779,165.51,165.44,1.6369]
["bitfinex","SOLUSD",1746781972342,6.04229607,165.5,165.44,1.6369]
["bitfinex","SOLUSD",1746781972634,6.04047115,165.55,165.45,26.0]
["bitfinex","SOLUSD",1746781972850,36.04014951,165.56,165.54,33.50820779]
["bitfinex","SOLUSD",1746781973011,30.0,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746781973541,30.0,165.55,165.53,33.50820779]
["bitfinex","SOLUSD",1746781973750,166.4,165.55,165.45,26.0]
["bitfinex","SOLUSD",1746781974038,166.4,165.55,165.54,33.50820779]
["bitfinex","SOLUSD",1746781974239,172.44047115,165.55,165.54,33.50820779]
["bitfinex","SOLUSD",1746781974613,136.4,165.54,165.44,1.6369]
["bitfinex","SOLUSD",1746781974822,136.4,165.53,165.51,33.50820779]
["bitfinex","SOLUSD",1746781975041,136.4,165.53,165.44,1.6369]
["bitfinex","SOLUSD",1746781975220,136.4,165.52,165.44,1.6369]
["bitfinex","SOLUSD",1746781975665,136.4,165.52,165.51,33.50820779]
["bitfinex","SOLUSD",1746781975987,36.04047115,165.55,165.51,33.50820779]
["bitfinex","SOLUSD",1746781976161,36.04047115,165.55,165.44,33.68132965]
["bitfinex","SOLUSD",1746781976162,36.04047115,165.55,165.53,33.50820779]
["bitfinex","SOLUSD",1746781976361,30.0,165.54,165.45,6.04401605]
["bitfinex","SOLUSD",1746781976686,30.0,165.54,165.53,33.50820779]
["bitfinex","SOLUSD",1746781976853,30.0,165.54,165.45,6.04401605]
["bitfinex","SOLUSD",1746781977048,6.04047115,165.55,165.53,33.50820779]
["bitfinex","SOLUSD",1746781977290,6.03682463,165.65,165.54,59.50820779]
["bitfinex","SOLUSD",1746781977489,6.03609585,165.67,165.57,27.5047]
["bitfinex","SOLUSD",1746781977784,6.03609585,165.67,165.66,33.50820779]
["bitfinex","SOLUSD",1746781978295,7.03598294,165.68,165.59,6.03898867]
["bitfinex","SOLUSD",1746781978669,30.0,165.66,165.57,12.30237374]
["bitfinex","SOLUSD",1746781979155,30.0,165.66,165.57,7.5440919]
["bitfinex","SOLUSD",1746781979585,36.03646021,165.66,165.65,33.50820779]
["bitfinex","SOLUSD",1746781979785,36.03646021,165.66,165.57,33.54420242]
["bitfinex","SOLUSD",1746781979993,36.03646021,165.66,165.57,27.5047]
["bitfinex","SOLUSD",1746781980269,36.03646021,165.66,165.57,33.54442406]
["bitfinex","SOLUSD",1746781980697,36.03646021,165.66,165.65,33.50820779]
["bitfinex","SOLUSD",1746781980998,36.03646021,165.66,165.57,27.5047]
["bitfinex","SOLUSD",1746781981180,33.50820779,165.65,165.57,1.5047]
["bitfinex","SOLUSD",1746781981491,51.12761075,165.66,165.57,1.5047]
["bitfinex","SOLUSD",1746781981492,30.0,165.63,165.6,33.50820779]
["bitfinex","SOLUSD",1746781981696,30.0,165.63,165.62,33.50820779]
["bitfinex","SOLUSD",1746781981995,30.0,165.63,165.57,7.54441561]
["bitfinex","SOLUSD",1746781982508,36.0376357,165.63,165.57,1.5047]
["bitfinex","SOLUSD",1746781982707,36.0376357,165.63,165.62,33.50820779]
["bitfinex","SOLUSD",1746781982708,30.0,165.63,165.62,33.50820779]
["bitfinex","SOLUSD",1746781983025,30.0,165.63,165.57,7.54441643]
["bitfinex","SOLUSD",1746781983176,30.0,165.63,165.57,1.5047]
["bitfinex","SOLUSD",1746781983373,36.03775912,165.63,165.62,33.50820779]
["bitfinex","SOLUSD",1746781983599,36.03775912,165.63,165.57,1.5047]
["bitfinex","SOLUSD",1746781983769,142.43793182,165.62,165.57,1.5047]
["bitfinex","SOLUSD",1746781983969,136.4,165.61,165.57,1.5047]
["bitfinex","SOLUSD",1746781984175,6.03793182,165.62,165.51,6.2557]
["bitfinex","SOLUSD",1746781984176,136.4,165.6,165.51,7.9016]
["bitfinex","SOLUSD",1746781984578,136.4,165.6,165.54,33.50820779]
["bitfinex","SOLUSD",1746781984900,136.4,165.6,165.48,4.70914471]
["bitfinex","SOLUSD",1746781984901,33.50820779,165.58,165.48,4.70914471]
["bitfinex","SOLUSD",1746781985096,33.50820779,165.54,165.45,6.5627]
["bitfinex","SOLUSD",1746781985290,30.14216157,165.59,165.45,6.5627]
["bitfinex","SOLUSD",1746781985493,30.14216157,165.59,165.5,33.50820779]
["bitfinex","SOLUSD",1746781985690,21.13781857,165.58,165.45,6.5627]
["bitfinex","SOLUSD",1746781985881,33.50820779,165.56,165.45,6.5627]
["bitfinex","SOLUSD",1746781986274,54.64602636,165.58,165.54,33.50820779]
["bitfinex","SOLUSD",1746781986605,6.03937673,165.58,165.54,33.50820779]
["bitfinex","SOLUSD",1746781986773,63.50820779,165.59,165.45,38.60672204]
["bitfinex","SOLUSD",1746781986774,36.03902713,165.59,165.56,33.50820779]
["bitfinex","SOLUSD",1746781986977,30.0,165.59,165.58,33.50820779]
["bitfinex","SOLUSD",1746781987178,30.0,165.59,165.48,26.0]
["bitfinex","SOLUSD",1746781987391,30.0,165.59,165.58,33.50820779]
["bitfinex","SOLUSD",1746781987585,6.03707612,165.65,165.58,33.50820779]
["bitfinex","SOLUSD",1746781987798,15.09045177,165.67,165.63,33.50820779]
["bitfinex","SOLUSD",1746781987799,21.12654762,165.67,165.63,33.50820779]
["bitfinex","SOLUSD",1746781987994,7.0357742,165.68,165.66,33.50820779]
["bitfinex","SOLUSD",1746781988509,7.0357742,165.68,165.67,33.50820779]
["bitfinex","SOLUSD",1746781988684,7.03573153,165.68,165.56,6.428]
["bitfinex","SOLUSD",1746781988874,7.03573153,165.68,165.66,33.50820779]
["bitfinex","SOLUSD",1746781989301,40.54393932,165.68,165.63,33.50820779]
["bitfinex","SOLUSD",1746781989502,22.12506035,165.68,165.57,26.0]
["bitfinex","SOLUSD",1746781989779,7.03573153,165.68,165.67,33.50820779]
["bitfinex","SOLUSD",1746781989994,7.03573153,165.68,165.6,6.03841055]
["bitfinex","SOLUSD",1746781990200,7.03573153,165.68,165.58,6.03937673]
["bitfinex","SOLUSD",1746781990683,1.0,165.68,165.67,33.50820779]
["bitfinex","SOLUSD",1746781991582,1.0,165.68,165.62,26.0]
["bitfinex","SOLUSD",1746781991583,1.0,165.68,165.63,26.0]
["bitfinex","SOLUSD",1746781991786,1.0,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1746781991999,2.0,165.68,165.67,33.50820779]
["bitfinex","SOLUSD",1746781993903,15.07754031,165.81,165.67,41.20200364]
["bitfinex","SOLUSD",1746781994103,39.53920712,165.81,165.67,7.69379585]
["bitfinex","SOLUSD",1746781994309,48.58661551,165.8,165.67,7.69379585]
["bitfinex","SOLUSD",1746781994492,48.58661551,165.8,165.6,1.5248]
["bitfinex","SOLUSD",1746781994493,0.14216157,165.79,165.6,1.5248]
["bitfinex","SOLUSD",1746781994694,33.50820779,165.73,165.6,7.56344734]
["bitfinex","SOLUSD",1746781994910,0.14216157,165.76,165.6,7.56344734]
["bitfinex","SOLUSD",1746781995113,15.07840772,165.8,165.63,26.0]
["bitfinex","SOLUSD",1746781995420,0.14216157,165.79,165.6,41.07165513]
["bitfinex","SOLUSD",1746781995625,33.50820779,165.73,165.6,7.56344734]
["bitfinex","SOLUSD",1746781995926,54.62944367,165.71,165.66,33.50820779]
["bitfinex","SOLUSD",1746781996226,21.12123588,165.71,165.6,33.56344734]
["bitfinex","SOLUSD",1746781996404,6.03423389,165.73,165.7,33.50820779]
["bitfinex","SOLUSD",1746781996717,6.03423389,165.73,165.72,33.50820779]
["bitfinex","SOLUSD",1746781996897,6.03423389,165.73,165.63,26.0]
["bitfinex","SOLUSD",1746781997507,21.11901033,165.73,165.63,26.0]
["bitfinex","SOLUSD",1746781997721,0.14216157,165.75,165.68,30.32057612]
["bitfinex","SOLUSD",1746781997897,21.11486486,165.76,165.7,30.32057612]
["bitfinex","SOLUSD",1746781998102,21.11486486,165.76,165.71,30.32057612]
["bitfinex","SOLUSD",1746781998324,51.43544098,165.76,165.63,32.0374904]
["bitfinex","SOLUSD",1746781998530,51.43544098,165.76,165.72,30.32057612]
["bitfinex","SOLUSD",1746781998531,21.11486486,165.76,165.72,30.32057612]
["bitfinex","SOLUSD",1746781998700,21.11486486,165.76,165.68,30.32057612]
["bitfinex","SOLUSD",1746781999018,21.11486486,165.76,165.73,30.32057612]
["bitfinex","SOLUSD",1746781999316,21.11486486,165.76,165.63,47.13137435]
["bitfinex","SOLUSD",1746781999502,21.11486486,165.76,165.72,30.32057612]
["bitfinex","SOLUSD",1746781999696,21.11486486,165.76,165.68,30.32057612]
["bitfinex","SOLUSD",1746781999697,21.11486486,165.76,165.74,30.32057612]
["bitfinex","SOLUSD",1746781999897,21.11104408,165.79,165.74,30.32057612]
["bitfinex","SOLUSD",1746782000118,51.4316202,165.79,165.74,30.32057612]
["bitfinex","SOLUSD",1746782000334,30.32057612,165.78,165.64,6.03718908]
["bitfinex","SOLUSD",1746782000618,21.11104408,165.79,165.74,30.32057612]
["bitfinex","SOLUSD",1746782000793,21.11104408,165.79,165.68,30.32057612]
["bitfinex","SOLUSD",1746782000991,30.32057612,165.78,165.68,30.32057612]
["bitfinex","SOLUSD",1746782001222,21.11104408,165.79,165.64,32.03718908]
["bitfinex","SOLUSD",1746782001519,21.11104408,165.79,165.68,30.32057612]
["bitfinex","SOLUSD",1746782001725,21.11104408,165.79,165.75,30.32057612]
["bitfinex","SOLUSD",1746782001890,21.11104408,165.79,165.68,36.35629199]
["bitfinex","SOLUSD",1746782002093,142.43141247,165.8,165.78,30.32057612]
["bitfinex","SOLUSD",1746782002293,142.43141247,165.8,165.79,30.32057612]
["bitfinex","SOLUSD",1746782002294,6.03141247,165.8,165.79,30.32057612]
["bitfinex","SOLUSD",1746782002496,15.07407169,165.85,165.76,30.32057612]
["bitfinex","SOLUSD",1746782002911,15.07407169,165.85,165.82,30.32057612]
["bitfinex","SOLUSD",1746782003336,6.02881774,165.87,165.76,30.32057612]
["bitfinex","SOLUSD",1746782003926,15.06882762,165.91,165.77,6.0324546]
["bitfinex","SOLUSD",1746782004105,15.06882762,165.91,165.87,30.32057612]
["bitfinex","SOLUSD",1746782004312,45.38940374,165.91,165.77,32.0324546]
["bitfinex","SOLUSD",1746782004517,30.32057612,165.9,165.77,32.0324546]
["bitfinex","SOLUSD",1746782004819,15.06882762,165.91,165.77,32.0324546]
["bitfinex","SOLUSD",1746782005025,30.32057612,165.9,165.77,32.0324546]
["bitfinex","SOLUSD",1746782005204,15.06882762,165.91,165.77,26.0]
["bitfinex","SOLUSD",1746782005406,0.14216157,165.9,165.82,30.32057612]
["bitfinex","SOLUSD",1746782005608,30.32057612,165.83,165.73,32.03391057]
["bitfinex","SOLUSD",1746782005835,30.32057612,165.83,165.73,26.0]
["bitfinex","SOLUSD",1746782006024,36.35121174,165.82,165.73,26.0]
["bitfinex","SOLUSD",1746782006201,36.35121174,165.82,165.72,1.6606]
["bitfinex","SOLUSD",1746782006202,51.42780081,165.82,165.72,1.6606]
["bitfinex","SOLUSD",1746782006397,30.32057612,165.81,165.76,30.32057612]
["bitfinex","SOLUSD",1746782006635,6.03063562,165.82,165.72,7.69465526]
["bitfinex","SOLUSD",1746782006824,6.02990834,165.84,165.76,30.32057612]
["bitfinex","SOLUSD",1746782007406,6.02990834,165.84,165.72,7.69465526]
["bitfinex","SOLUSD",1746782007604,6.02990834,165.84,165.83,30.32057612]
["bitfinex","SOLUSD",1746782007932,6.028878,165.87,165.83,30.32057612]
["bitfinex","SOLUSD",1746782008101,15.06963974,165.9,165.86,30.32057612]
["bitfinex","SOLUSD",1746782008302,45.39021586,165.9,165.76,6.03281853]
["bitfinex","SOLUSD",1746782008518,45.39021586,165.9,165.85,30.32057612]
["bitfinex","SOLUSD",1746782009032,30.32057612,165.88,165.75,26.0]
["bitfinex","SOLUSD",1746782009203,136.4,165.87,165.81,30.32057612]
["bitfinex","SOLUSD",1746782009407,136.4,165.87,165.76,30.32057612]
["bitfinex","SOLUSD",1746782009724,15.06963974,165.9,165.77,26.0]
["bitfinex","SOLUSD",1746782009915,45.39021586,165.9,165.77,26.0]
["bitfinex","SOLUSD",1746782010231,51.23600501,165.9,165.83,30.32057612]
["bitfinex","SOLUSD",1746782010402,30.32057612,165.87,165.82,30.32057612]
["bitfinex","SOLUSD",1746782010709,51.23600501,165.9,165.77,26.0]
["bitfinex","SOLUSD",1746782011105,21.09736728,165.9,165.77,32.03240913]
["bitfinex","SOLUSD",1746782011926,21.09736728,165.9,165.77,26.0]
["bitfinex","SOLUSD",1746782012129,51.23600501,165.9,165.77,26.0]
["bitfinex","SOLUSD",1746782012445,107.55658113,165.9,165.85,30.32057612]
["bitfinex","SOLUSD",1746782012617,21.09736728,165.9,165.72,11.80276157]
["bitfinex","SOLUSD",1746782012811,21.09736728,165.9,165.76,56.32057612]
["bitfinex","SOLUSD",1746782013014,26.0,165.89,165.76,30.32057612]
["bitfinex","SOLUSD",1746782013330,26.0,165.89,165.72,1.6606]
["bitfinex","SOLUSD",1746782013331,0.14216157,165.88,165.72,27.6606]
["bitfinex","SOLUSD",1746782013510,30.32057612,165.84,165.79,30.32057612]
["bitfinex","SOLUSD",1746782013843,30.32057612,165.82,165.72,1.6606]
["bitfinex","SOLUSD",1746782014001,21.1046792,165.84,165.72,1.6606]
["bitfinex","SOLUSD",1746782014201,30.32057612,165.82,165.72,1.6606]
["bitfinex","SOLUSD",1746782014399,51.25422092,165.84,165.79,30.32057612]
["bitfinex","SOLUSD",1746782014640,51.25422092,165.84,165.72,1.6606]
["bitfinex","SOLUSD",1746782014805,30.32057612,165.82,165.72,1.6606]
["bitfinex","SOLUSD",1746782015000,21.1046792,165.84,165.8,30.32057612]
["bitfinex","SOLUSD",1746782015204,21.1046792,165.84,165.82,30.32057612]
["bitfinex","SOLUSD",1746782015497,21.1046792,165.84,165.72,7.69476386]
["bitfinex","SOLUSD",1746782015701,51.42525532,165.84,165.72,1.6606]
["bitfinex","SOLUSD",1746782015915,21.1046792,165.84,165.8,30.32057612]
["bitfinex","SOLUSD",1746782016110,30.32057612,165.85,165.8,30.32057612]
["bitfinex","SOLUSD",1746782016310,30.32057612,165.85,165.72,1.6606]
["bitfinex","SOLUSD",1746782016507,30.32057612,165.83,165.78,30.32057612]
["bitfinex","SOLUSD",1746782016710,26.14216157,165.85,165.77,30.32057612]
["bitfinex","SOLUSD",1746782016919,30.32057612,165.82,165.72,1.6606]
["bitfinex","SOLUSD",1746782017123,30.32057612,165.8,165.68,6.4386]
["bitfinex","SOLUSD",1746782017324,30.32057612,165.78,165.68,36.75917612]
["bitfinex","SOLUSD",1746782017543,30.32057612,165.79,165.74,30.32057612]
["bitfinex","SOLUSD",1746782017715,0.14216157,165.82,165.75,30.32057612]
["bitfinex","SOLUSD",1746782018115,0.14216157,165.82,165.68,36.75917612]
["bitfinex","SOLUSD",1746782018116,0.14216157,165.82,165.77,30.32057612]
["bitfinex","SOLUSD",1746782018350,0.14216157,165.82,165.68,36.75917612]
["bitfinex","SOLUSD",1746782018351,21.10849767,165.81,165.79,30.32057612]
["bitfinex","SOLUSD",1746782018534,21.10849767,165.81,165.8,30.32057612]
["bitfinex","SOLUSD",1746782019420,6.03099933,165.81,165.8,30.32057612]
["bitfinex","SOLUSD",1746782020231,15.07527335,165.84,165.8,30.32057612]
["bitfinex","SOLUSD",1746782020742,6.02954476,165.85,165.83,30.32057612]
["bitfinex","SOLUSD",1746782020946,6.02954476,165.85,165.84,30.32057612]
["bitfinex","SOLUSD",1746782021348,6.02772754,165.9,165.84,60.64115224]
["bitfinex","SOLUSD",1746782021519,6.02772754,165.9,165.84,30.32057612]
["bitfinex","SOLUSD",1746782021720,6.02772754,165.9,165.89,30.32057612]
["bitfinex","SOLUSD",1746782022152,6.02772754,165.9,165.8,6.2984]
["bitfinex","SOLUSD",1746782022332,15.0692943,165.91,165.84,30.32057612]
["bitfinex","SOLUSD",1746782022821,6.02663773,165.93,165.9,30.32057612]
["bitfinex","SOLUSD",1746782023022,6.02663773,165.93,165.91,30.32057612]
["bitfinex","SOLUSD",1746782023238,6.02663773,165.93,165.8,6.2984]
["bitfinex","SOLUSD",1746782023239,21.09323207,165.93,165.8,6.2984]
["bitfinex","SOLUSD",1746782023445,21.09323207,165.93,165.89,30.32057612]
["bitfinex","SOLUSD",1746782023746,21.09323207,165.93,165.9,30.32057612]
["bitfinex","SOLUSD",1746782023920,21.09323207,165.93,165.8,6.2984]
["bitfinex","SOLUSD",1746782024123,21.09323207,165.93,165.89,30.32057612]
["bitfinex","SOLUSD",1746782024652,21.09323207,165.93,165.84,30.32057612]
["bitfinex","SOLUSD",1746782024829,21.09323207,165.93,165.9,30.32057612]
["bitfinex","SOLUSD",1746782025518,21.09323207,165.93,165.8,12.3294451]
["bitfinex","SOLUSD",1746782025830,21.09323207,165.93,165.89,30.32057612]
["bitfinex","SOLUSD",1746782026038,21.09323207,165.93,165.8,6.2984]
["bitfinex","SOLUSD",1746782026227,21.09323207,165.93,165.9,30.32057612]
["bitfinex","SOLUSD",1746782026818,21.09323207,165.93,165.84,30.32057612]
["bitfinex","SOLUSD",1746782027030,21.09323207,165.93,165.8,12.32965741]
["bitfinex","SOLUSD",1746782027251,21.09323207,165.93,165.89,30.32057612]
["bitfinex","SOLUSD",1746782027418,21.09323207,165.93,165.84,30.32057612]
["bitfinex","SOLUSD",1746782027927,18.64964886,165.92,165.88,30.32057612]
["bitfinex","SOLUSD",1746782028230,48.97022498,165.92,165.87,30.32057612]
["bitfinex","SOLUSD",1746782028449,48.97022498,165.92,165.8,6.2984]
["bitfinex","SOLUSD",1746782028450,18.64964886,165.92,165.86,30.32057612]
["bitfinex","SOLUSD",1746782028652,18.64964886,165.92,165.8,6.2984]
["bitfinex","SOLUSD",1746782028949,30.32057612,165.9,165.8,6.2984]
["bitfinex","SOLUSD",1746782029127,18.64964886,165.88,165.83,30.32057612]
["bitfinex","SOLUSD",1746782029323,21.10086211,165.87,165.85,30.32057612]
["bitfinex","SOLUSD",1746782029545,21.10086211,165.87,165.8,6.2984]
["bitfinex","SOLUSD",1746782029723,21.10086211,165.87,165.85,30.32057612]
["bitfinex","SOLUSD",1746782030427,21.09331014,165.93,165.86,30.32057612]
["bitfinex","SOLUSD",1746782030733,21.09331014,165.93,165.89,30.32057612]
["bitfinex","SOLUSD",1746782030935,21.09331014,165.93,165.9,30.32057612]
["bitfinex","SOLUSD",1746782031136,21.09331014,165.93,165.84,30.32057612]
["bitfinex","SOLUSD",1746782031137,21.09331014,165.93,165.89,30.32057612]
["bitfinex","SOLUSD",1746782031342,21.09331014,165.93,165.84,30.32057612]
["bitfinex","SOLUSD",1746782031521,21.09331014,165.93,165.89,30.32057612]
["bitfinex","SOLUSD",1746782031937,21.09331014,165.93,165.84,30.32057612]
["bitfinex","SOLUSD",1746782032141,21.09331014,165.93,165.91,30.32057612]
["bitfinex","SOLUSD",1746782032463,21.09331014,165.93,165.81,6.03099933]
["bitfinex","SOLUSD",1746782032630,51.41388626,165.93,165.81,6.03099933]
["bitfinex","SOLUSD",1746782032831,48.97022498,165.92,165.8,12.32967922]
["bitfinex","SOLUSD",1746782033060,18.64964886,165.92,165.87,30.32057612]
["bitfinex","SOLUSD",1746782033232,30.32057612,165.9,165.8,6.2984]
["bitfinex","SOLUSD",1746782033438,30.32057612,165.87,165.8,6.2984]
["bitfinex","SOLUSD",1746782033652,30.32057612,165.86,165.81,30.32057612]
["bitfinex","SOLUSD",1746782033858,18.79181043,165.89,165.74,6.0164]
["bitfinex","SOLUSD",1746782034159,30.32057612,165.83,165.74,6.0164]
["bitfinex","SOLUSD",1746782034362,18.79181043,165.86,165.79,30.32057612]
["bitfinex","SOLUSD",1746782034566,18.64964886,165.84,165.8,30.32057612]
["bitfinex","SOLUSD",1746782035260,18.64964886,165.83,165.74,6.0164]
["bitfinex","SOLUSD",1746782035445,0.14216157,165.84,165.77,30.32057612]
["bitfinex","SOLUSD",1746782035754,30.32057612,165.83,165.74,6.0164]
["bitfinex","SOLUSD",1746782035942,26.14216157,165.86,165.79,30.32057612]
["bitfinex","SOLUSD",1746782036143,18.64964886,165.85,165.81,30.32057612]
["bitfinex","SOLUSD",1746782036463,6.02990834,165.84,165.74,12.04992109]
["bitfinex","SOLUSD",1746782036628,6.02990834,165.84,165.76,30.32057612]
["bitfinex","SOLUSD",1746782036830,6.02918123,165.86,165.83,30.32057612]
["bitfinex","SOLUSD",1746782037068,6.02918123,165.86,165.85,30.32057612]
["bitfinex","SOLUSD",1746782037244,6.02918123,165.86,165.84,30.32057612]
["bitfinex","SOLUSD",1746782037440,6.02918123,165.86,165.74,12.04992109]
["bitfinex","SOLUSD",1746782037641,30.32057612,165.84,165.74,6.0164]
["bitfinex","SOLUSD",1746782037954,18.64964886,165.85,165.82,30.32057612]
["bitfinex","SOLUSD",1746782038136,18.64964886,165.85,165.76,30.32057612]
["bitfinex","SOLUSD",1746782038338,51.42271044,165.86,165.82,30.32057612]
["bitfinex","SOLUSD",1746782038553,30.32057612,165.84,165.75,26.0]
["bitfinex","SOLUSD",1746782038760,48.97022498,165.83,165.78,30.32057612]
["bitfinex","SOLUSD",1746782038941,18.64964886,165.83,165.79,30.32057612]
["bitfinex","SOLUSD",1746782039140,48.97022498,165.83,165.74,6.0164]
["bitfinex","SOLUSD",1746782039341,18.64964886,165.8,165.74,6.0164]
["bitfinex","SOLUSD",1746782039550,18.64964886,165.81,165.77,30.32057612]
["bitfinex","SOLUSD",1746782039764,107.39394668,165.86,165.8,30.32057612]
["bitfinex","SOLUSD",1746782040081,21.10213432,165.86,165.84,30.32057612]
["bitfinex","SOLUSD",1746782040255,18.64964886,165.85,165.76,56.32057612]
["bitfinex","SOLUSD",1746782040452,6.02990834,165.84,165.76,62.35335741]
["bitfinex","SOLUSD",1746782040775,6.0284543,165.88,165.77,26.0]
["bitfinex","SOLUSD",1746782040947,18.64964886,165.87,165.77,26.0]
["bitfinex","SOLUSD",1746782041143,48.97022498,165.87,165.77,26.0]
["bitfinex","SOLUSD",1746782041337,18.64964886,165.84,165.74,32.0164]
["bitfinex","SOLUSD",1746782041571,18.64964886,165.84,165.82,30.32057612]
["bitfinex","SOLUSD",1746782041766,18.64964886,165.86,165.83,30.32057612]
["bitfinex","SOLUSD",1746782041954,21.09959006,165.88,165.85,30.32057612]
["bitfinex","SOLUSD",1746782042155,21.09959006,165.88,165.87,30.32057612]
["bitfinex","SOLUSD",1746782042463,15.06892891,165.91,165.87,30.32057612]
["bitfinex","SOLUSD",1746782042665,18.64964886,165.9,165.88,30.32057612]
["bitfinex","SOLUSD",1746782042864,18.64964886,165.9,165.76,250.52057612]
["bitfinex","SOLUSD",1746782043094,18.64964886,165.9,165.79,26.0]
["bitfinex","SOLUSD",1746782043481,18.64964886,165.88,165.79,26.0]
["bitfinex","SOLUSD",1746782043638,18.64964886,165.88,165.76,30.32057612]
["bitfinex","SOLUSD",1746782043639,48.97022498,165.88,165.76,30.32057612]
["bitfinex","SOLUSD",1746782043841,48.97022498,165.84,165.74,6.0164]
["bitfinex","SOLUSD",1746782044066,18.64964886,165.81,165.74,6.0164]
["bitfinex","SOLUSD",1746782044262,18.79181043,165.85,165.74,6.0164]
["bitfinex","SOLUSD",1746782044464,18.79181043,165.83,165.78,30.32057612]
["bitfinex","SOLUSD",1746782044663,18.64964886,165.83,165.79,30.32057612]
["bitfinex","SOLUSD",1746782044963,18.64964886,165.83,165.8,30.32057612]
["bitfinex","SOLUSD",1746782045274,18.64964886,165.83,165.74,6.0164]
["bitfinex","SOLUSD",1746782045477,18.64964886,165.83,165.8,30.32057612]
["bitfinex","SOLUSD",1746782045639,18.64964886,165.83,165.81,30.32057612]
["bitfinex","SOLUSD",1746782045971,18.64964886,165.83,165.79,30.32057612]
["bitfinex","SOLUSD",1746782046169,51.25422092,165.84,165.76,30.32057612]
["bitfinex","SOLUSD",1746782046364,18.64964886,165.83,165.78,30.32057612]
["bitfinex","SOLUSD",1746782046564,6.03063562,165.82,165.79,30.32057612]
["bitfinex","SOLUSD",1746782046770,21.10722469,165.82,165.74,32.0164]
["bitfinex","SOLUSD",1746782046951,18.64964886,165.79,165.71,1.5173]
["bitfinex","SOLUSD",1746782047276,48.97022498,165.79,165.71,1.5173]
["bitfinex","SOLUSD",1746782047454,51.26040283,165.82,165.71,1.5173]
["bitfinex","SOLUSD",1746782047455,18.79181043,165.81,165.71,1.5173]
["bitfinex","SOLUSD",1746782047768,48.97022498,165.78,165.71,1.5173]
["bitfinex","SOLUSD",1746782047976,0.14216157,165.81,165.74,30.32057612]
["bitfinex","SOLUSD",1746782047977,18.79181043,165.81,165.74,30.32057612]
["bitfinex","SOLUSD",1746782048185,49.11238655,165.81,165.69,6.0765]
["bitfinex","SOLUSD",1746782048361,18.64964886,165.79,165.75,30.32057612]
["bitfinex","SOLUSD",1746782048552,18.64964886,165.77,165.69,6.0765]
["bitfinex","SOLUSD",1746782048748,18.64964886,165.77,165.72,30.32057612]
["bitfinex","SOLUSD",1746782048749,48.97022498,165.77,165.72,30.32057612]
["bitfinex","SOLUSD",1746782049060,18.64964886,165.77,165.69,6.0765]
["bitfinex","SOLUSD",1746782049258,18.64964886,165.77,165.73,30.32057612]
["bitfinex","SOLUSD",1746782049578,18.64964886,165.77,165.69,6.0765]
["bitfinex","SOLUSD",1746782050071,18.64964886,165.77,165.72,30.32057612]
["bitfinex","SOLUSD",1746782050259,18.64964886,165.77,165.69,6.0765]
["bitfinex","SOLUSD",1746782050467,6.03281853,165.76,165.69,6.0765]
["bitfinex","SOLUSD",1746782050667,6.03281853,165.76,165.75,30.32057612]
["bitfinex","SOLUSD",1746782050966,18.64964886,165.8,165.75,30.32057612]
["bitfinex","SOLUSD",1746782050967,6.03172688,165.79,165.75,30.32057612]
["bitfinex","SOLUSD",1746782051277,18.64964886,165.78,165.69,6.0765]
["bitfinex","SOLUSD",1746782051459,18.64964886,165.78,165.73,30.32057612]
["bitfinex","SOLUSD",1746782051663,21.11104408,165.79,165.74,30.32057612]
["bitfinex","SOLUSD",1746782051872,21.11104408,165.79,165.7,26.0]
["bitfinex","SOLUSD",1746782052052,6.03172688,165.79,165.72,26.0]
["bitfinex","SOLUSD",1746782052575,18.64964886,165.85,165.78,30.32057612]
["bitfinex","SOLUSD",1746782052881,30.32057612,165.88,165.83,30.32057612]
["bitfinex","SOLUSD",1746782053091,30.0,165.84,165.77,1.536]
["bitfinex","SOLUSD",1746782053369,18.64964886,165.79,165.72,26.0]
["bitfinex","SOLUSD",1746782053577,60.46273769,165.84,165.75,30.32057612]
["bitfinex","SOLUSD",1746782053775,30.32057612,165.8,165.72,26.0]
["bitfinex","SOLUSD",1746782054474,21.11104408,165.79,165.75,30.32057612]
["bitfinex","SOLUSD",1746782054706,21.11104408,165.79,165.76,30.32057612]
["bitfinex","SOLUSD",1746782054993,21.11104408,165.79,165.71,1.536]
["bitfinex","SOLUSD",1746782055202,21.11104408,165.79,165.75,30.32057612]
["bitfinex","SOLUSD",1746782055402,21.11104408,165.79,165.71,1.536]
["bitfinex","SOLUSD",1746782055403,18.64964886,165.78,165.73,30.32057612]
["bitfinex","SOLUSD",1746782055591,48.97022498,165.78,165.73,30.32057612]
["bitfinex","SOLUSD",1746782055788,48.97022498,165.78,165.71,1.536]
["bitfinex","SOLUSD",1746782055789,18.64964886,165.78,165.71,1.536]
["bitfinex","SOLUSD",1746782055975,18.64964886,165.78,165.74,30.32057612]
["bitfinex","SOLUSD",1746782056297,48.97022498,165.78,165.73,30.32057612]
["bitfinex","SOLUSD",1746782056480,18.64964886,165.78,165.71,1.536]
["bitfinex","SOLUSD",1746782056676,6.0324546,165.77,165.75,30.32057612]
["bitfinex","SOLUSD",1746782056871,6.0324546,165.77,165.71,1.536]
["bitfinex","SOLUSD",1746782056872,15.07694445,165.82,165.76,30.32057612]
["bitfinex","SOLUSD",1746782057074,15.07694445,165.82,165.71,1.536]
["bitfinex","SOLUSD",1746782057075,6.03099933,165.81,165.71,7.5705659]
["bitfinex","SOLUSD",1746782057599,18.64964886,165.8,165.71,1.536]
["bitfinex","SOLUSD",1746782057812,18.64964886,165.8,165.72,30.32057612]
["bitfinex","SOLUSD",1746782058119,18.64964886,165.8,165.71,1.536]
["bitfinex","SOLUSD",1746782058303,21.10849767,165.81,165.76,30.32057612]
["bitfinex","SOLUSD",1746782058600,15.07749834,165.81,165.71,1.536]
["bitfinex","SOLUSD",1746782058904,6.03027196,165.83,165.78,30.32057612]
["bitfinex","SOLUSD",1746782059204,18.64964886,165.82,165.78,30.32057612]
["bitfinex","SOLUSD",1746782059386,21.10595187,165.83,165.71,7.57051152]
["bitfinex","SOLUSD",1746782059581,21.10595187,165.83,165.71,1.536]
["bitfinex","SOLUSD",1746782059779,21.10595187,165.83,165.77,30.32057612]
["bitfinex","SOLUSD",1746782059976,21.10595187,165.83,165.78,30.32057612]
["bitfinex","SOLUSD",1746782060380,21.10595187,165.83,165.79,30.32057612]
["bitfinex","SOLUSD",1746782060900,21.10595187,165.83,165.76,30.32057612]
["bitfinex","SOLUSD",1746782061084,21.10595187,165.83,165.82,30.32057612]
["bitfinex","SOLUSD",1746782061085,6.03027196,165.83,165.82,30.32057612]
["bitfinex","SOLUSD",1746782061284,6.02990734,165.85,165.82,30.32057612]
["bitfinex","SOLUSD",1746782061500,15.07076728,165.89,165.84,30.32057612]
["bitfinex","SOLUSD",1746782061796,30.32057612,165.92,165.87,30.32057612]
["bitfinex","SOLUSD",1746782061978,21.09068995,165.95,165.89,30.32057612]
["bitfinex","SOLUSD",1746782062179,30.0,165.9,165.83,26.0]
["bitfinex","SOLUSD",1746782062411,30.0,165.9,165.89,30.32057612]
["bitfinex","SOLUSD",1746782062689,30.0,165.9,165.86,26.0]
["bitfinex","SOLUSD",1746782062894,30.0,165.9,165.89,30.32057612]
["bitfinex","SOLUSD",1746782063284,30.0,165.9,165.86,26.0]
["bitfinex","SOLUSD",1746782063489,30.0,165.9,165.89,30.32057612]
["bitfinex","SOLUSD",1746782063794,15.06432309,165.96,165.89,30.32057612]
["bitfinex","SOLUSD",1746782063991,15.06432309,165.96,165.92,30.32057612]
["bitfinex","SOLUSD",1746782064193,30.0,165.93,165.92,30.32057612]
["bitfinex","SOLUSD",1746782065000,36.02663773,165.93,165.92,30.32057612]
["bitfinex","SOLUSD",1746782065907,36.02663773,165.93,165.87,26.0]
["bitfinex","SOLUSD",1746782066203,81.41380819,165.93,165.83,26.0]
["bitfinex","SOLUSD",1746782066405,81.41380819,165.93,165.88,30.32057612]
["bitfinex","SOLUSD",1746782066705,30.32057612,165.92,165.83,26.0]
["bitfinex","SOLUSD",1746782067008,6.02772754,165.9,165.85,26.0]
["bitfinex","SOLUSD",1746782067208,21.0970464,165.9,165.87,30.32057612]
["bitfinex","SOLUSD",1746782067395,21.0970464,165.9,165.85,26.0]
["bitfinex","SOLUSD",1746782067911,30.0,165.89,165.88,30.32057612]
["bitfinex","SOLUSD",1746782068093,30.0,165.89,165.85,26.0]
["bitfinex","SOLUSD",1746782068292,30.0,165.89,165.88,30.32057612]
["bitfinex","SOLUSD",1746782068693,6.02745522,165.91,165.88,30.32057612]
["bitfinex","SOLUSD",1746782068890,21.08941913,165.96,165.9,30.32057612]
["bitfinex","SOLUSD",1746782069100,30.0,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746782069501,30.0,165.91,165.84,26.0]
["bitfinex","SOLUSD",1746782069688,30.0,165.91,165.9,30.32057612]
["bitfinex","SOLUSD",1746782070117,30.0,165.91,165.84,30.32057612]
["bitfinex","SOLUSD",1746782070118,30.0,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746782070323,30.0,165.91,165.9,30.32057612]
["bitfinex","SOLUSD",1746782070898,36.02736423,165.91,165.9,30.32057612]
["bitfinex","SOLUSD",1746782071093,36.02736423,165.91,165.85,32.02927846]
["bitfinex","SOLUSD",1746782071298,36.02736423,165.91,165.9,30.32057612]
["bitfinex","SOLUSD",1746782071716,30.0,165.91,165.86,0.14216157]
["bitfinex","SOLUSD",1746782071894,30.0,165.91,165.9,30.32057612]
["bitfinex","SOLUSD",1746782071895,36.02744527,165.91,165.9,30.32057612]
["bitfinex","SOLUSD",1746782072622,36.02744527,165.91,165.86,26.0]
["bitfinex","SOLUSD",1746782072825,36.02744527,165.91,165.9,30.32057612]
["bitfinex","SOLUSD",1746782073499,36.02744527,165.91,165.84,26.0]
["bitfinex","SOLUSD",1746782073698,51.09585585,165.91,165.88,30.32057612]
["bitfinex","SOLUSD",1746782074218,36.02744527,165.91,165.9,30.32057612]
["bitfinex","SOLUSD",1746782074606,36.02744527,165.91,165.85,26.14216157]
["bitfinex","SOLUSD",1746782074797,6.02663773,165.93,165.9,30.32057612]
["bitfinex","SOLUSD",1746782074999,6.02663773,165.93,165.92,30.32057612]
["bitfinex","SOLUSD",1746782075319,30.0,165.93,165.92,60.64115224]
["bitfinex","SOLUSD",1746782075833,15.06334532,165.97,165.92,66.82575224]
["bitfinex","SOLUSD",1746782075834,6.02528581,165.97,165.92,66.82575224]
["bitfinex","SOLUSD",1746782076130,6.0244593,165.99,165.92,12.21160096]
["bitfinex","SOLUSD",1746782076342,6.0244593,165.99,165.98,30.32057612]
["bitfinex","SOLUSD",1746782076630,51.08560756,165.99,165.92,36.50517612]
["bitfinex","SOLUSD",1746782076829,51.08560756,165.99,165.92,6.1846]
["bitfinex","SOLUSD",1746782077028,51.08560756,165.99,165.97,30.32057612]
["bitfinex","SOLUSD",1746782077343,51.08560756,165.99,165.96,30.32057612]
["bitfinex","SOLUSD",1746782077825,51.08560756,165.99,165.97,30.32057612]
["bitfinex","SOLUSD",1746782078028,51.08560756,165.99,165.92,36.50517612]
["bitfinex","SOLUSD",1746782078199,51.08560756,165.99,165.98,30.32057612]
["bitfinex","SOLUSD",1746782078901,36.0244593,165.99,165.93,1.5812]
["bitfinex","SOLUSD",1746782079101,51.08560756,165.99,165.93,1.5812]
["bitfinex","SOLUSD",1746782079410,30.32057612,165.98,165.92,6.1846]
["bitfinex","SOLUSD",1746782079602,30.0,165.96,165.88,1.5812]
["bitfinex","SOLUSD",1746782079808,18.64964886,165.95,165.86,6.6242]
["bitfinex","SOLUSD",1746782080128,18.64964886,165.95,165.88,30.32057612]
["bitfinex","SOLUSD",1746782080337,30.32057612,165.92,165.86,6.6242]
["bitfinex","SOLUSD",1746782080538,18.64964886,165.95,165.89,30.32057612]
["bitfinex","SOLUSD",1746782080710,30.32057612,165.93,165.88,30.32057612]
["bitfinex","SOLUSD",1746782081028,18.64964886,165.95,165.86,6.6242]
["bitfinex","SOLUSD",1746782081334,21.0970464,165.9,165.88,30.32057612]
["bitfinex","SOLUSD",1746782081534,21.0970464,165.9,165.87,30.32057612]
["bitfinex","SOLUSD",1746782082134,30.0,165.89,165.86,6.6242]
["bitfinex","SOLUSD",1746782082318,30.0,165.89,165.88,26.0]
["bitfinex","SOLUSD",1746782082516,30.0,165.89,165.88,56.32057612]
["bitfinex","SOLUSD",1746782082833,30.0,165.89,165.86,6.6242]
["bitfinex","SOLUSD",1746782083034,30.0,165.89,165.84,26.0]
["bitfinex","SOLUSD",1746782083238,21.09959006,165.88,165.84,26.0]
["bitfinex","SOLUSD",1746782083737,21.09959006,165.88,165.86,30.32057612]
["bitfinex","SOLUSD",1746782083910,21.09959006,165.88,165.87,30.32057612]
["bitfinex","SOLUSD",1746782084229,51.09959006,165.88,165.87,30.32057612]
["bitfinex","SOLUSD",1746782084404,21.09959006,165.88,165.86,30.32057612]
["bitfinex","SOLUSD",1746782084818,21.09959006,165.88,165.84,26.0]
["bitfinex","SOLUSD",1746782085025,21.09959006,165.88,165.86,30.32057612]
["bitfinex","SOLUSD",1746782085340,15.07113576,165.88,165.86,30.32057612]
["bitfinex","SOLUSD",1746782085506,45.39171188,165.88,165.81,6.3644]
["bitfinex","SOLUSD",1746782085824,15.07113576,165.88,165.86,30.32057612]
["bitfinex","SOLUSD",1746782086029,6.02772754,165.9,165.87,30.32057612]
["bitfinex","SOLUSD",1746782086213,6.02772754,165.9,165.81,6.3644]
["bitfinex","SOLUSD",1746782086405,21.0970464,165.9,165.81,6.3644]
["bitfinex","SOLUSD",1746782086612,21.0970464,165.9,165.87,30.32057612]
["bitfinex","SOLUSD",1746782086811,6.02772754,165.9,165.89,30.32057612]
["bitfinex","SOLUSD",1746782087224,15.06676594,165.93,165.89,30.32057612]
["bitfinex","SOLUSD",1746782087535,45.38734206,165.93,165.84,26.0]
["bitfinex","SOLUSD",1746782087719,35.5420849,165.93,165.88,20.47531896]
["bitfinex","SOLUSD",1746782087900,18.64964886,165.92,165.84,26.0]
["bitfinex","SOLUSD",1746782088106,20.47531896,165.91,165.87,20.47531896]
["bitfinex","SOLUSD",1746782088525,20.47531896,165.9,165.81,6.3644]
["bitfinex","SOLUSD",1746782088732,39.12496782,165.89,165.84,20.47531896]
["bitfinex","SOLUSD",1746782088936,20.47531896,165.91,165.81,6.3644]
["bitfinex","SOLUSD",1746782089143,20.47531896,165.91,165.86,20.47531896]
["bitfinex","SOLUSD",1746782089312,39.74669526,165.9,165.86,20.47531896]
["bitfinex","SOLUSD",1746782089513,39.74669526,165.9,165.81,32.3644]
["bitfinex","SOLUSD",1746782089737,60.22201422,165.9,165.81,32.3644]
["bitfinex","SOLUSD",1746782089923,39.74669526,165.9,165.84,20.47531896]
["bitfinex","SOLUSD",1746782090110,20.47531896,165.88,165.81,6.3644]
["bitfinex","SOLUSD",1746782090315,20.47531896,165.83,165.77,6.3768]
["bitfinex","SOLUSD",1746782090527,20.47531896,165.8,165.75,20.47531896]
["bitfinex","SOLUSD",1746782090826,20.47531896,165.79,165.72,7.9995]
["bitfinex","SOLUSD",1746782091032,0.14216157,165.82,165.74,20.47531896]
["bitfinex","SOLUSD",1746782091243,20.47531896,165.78,165.73,20.47531896]
["bitfinex","SOLUSD",1746782091427,6.03172688,165.79,165.77,20.47531896]
["bitfinex","SOLUSD",1746782091808,6.02990834,165.84,165.78,30.28655436]
["bitfinex","SOLUSD",1746782092037,6.02990834,165.84,165.77,26.0]
["bitfinex","SOLUSD",1746782092217,6.02990834,165.84,165.82,30.28655436]
["bitfinex","SOLUSD",1746782092529,21.1046792,165.84,165.81,30.28655436]
["bitfinex","SOLUSD",1746782092838,21.1046792,165.84,165.76,30.28655436]
["bitfinex","SOLUSD",1746782093024,21.1046792,165.84,165.81,30.28655436]
["bitfinex","SOLUSD",1746782093209,21.1046792,165.84,165.76,30.28655436]
["bitfinex","SOLUSD",1746782093419,15.07477086,165.84,165.79,26.0]
["bitfinex","SOLUSD",1746782093633,15.07477086,165.84,165.82,30.28655436]
["bitfinex","SOLUSD",1746782093839,30.28655436,165.83,165.7,12.25442419]
["bitfinex","SOLUSD",1746782094020,30.28655436,165.79,165.68,30.28655436]
["bitfinex","SOLUSD",1746782094342,30.28655436,165.79,165.74,30.28655436]
["bitfinex","SOLUSD",1746782094714,30.28655436,165.79,165.72,33.9995]
["bitfinex","SOLUSD",1746782094917,30.28655436,165.78,165.72,7.9995]
["bitfinex","SOLUSD",1746782095134,30.28655436,165.79,165.72,7.9995]
["bitfinex","SOLUSD",1746782095330,18.64964886,165.82,165.75,30.28655436]
["bitfinex","SOLUSD",1746782095682,30.28655436,165.78,165.73,30.28655436]
["bitfinex","SOLUSD",1746782096013,18.79181043,165.82,165.74,30.28655436]
["bitfinex","SOLUSD",1746782096213,18.64964886,165.82,165.76,30.28655436]
["bitfinex","SOLUSD",1746782096435,18.64964886,165.82,165.78,30.28655436]
["bitfinex","SOLUSD",1746782096645,21.10595187,165.83,165.79,30.28655436]
["bitfinex","SOLUSD",1746782096820,21.10595187,165.83,165.73,26.0]
["bitfinex","SOLUSD",1746782097150,18.64964886,165.82,165.72,26.0]
["bitfinex","SOLUSD",1746782097344,21.1097708,165.8,165.76,30.28655436]
["bitfinex","SOLUSD",1746782097850,21.1097708,165.8,165.74,26.0]
["bitfinex","SOLUSD",1746782098044,21.1097708,165.8,165.78,30.28655436]
["bitfinex","SOLUSD",1746782098221,21.1097708,165.8,165.74,26.0]
["bitfinex","SOLUSD",1746782098417,21.1097708,165.8,165.77,30.28655436]
["bitfinex","SOLUSD",1746782098650,21.1097708,165.8,165.74,26.0]
["bitfinex","SOLUSD",1746782098958,30.28655436,165.79,165.68,30.28655436]
["bitfinex","SOLUSD",1746782099121,30.28655436,165.78,165.73,30.28655436]
["bitfinex","SOLUSD",1746782099324,21.11359111,165.77,165.68,30.28655436]
["bitfinex","SOLUSD",1746782099533,21.11359111,165.77,165.74,30.28655436]
["bitfinex","SOLUSD",1746782099765,6.0324546,165.77,165.76,30.28655436]
["bitfinex","SOLUSD",1746782100056,6.0324546,165.77,165.75,30.28655436]
["bitfinex","SOLUSD",1746782100261,6.03136308,165.8,165.76,30.28655436]
["bitfinex","SOLUSD",1746782100458,18.64964886,165.85,165.79,30.28655436]
["bitfinex","SOLUSD",1746782100631,6.02918123,165.86,165.77,26.0]
["bitfinex","SOLUSD",1746782100833,18.64964886,165.85,165.81,30.28655436]
["bitfinex","SOLUSD",1746782101030,48.93620322,165.82,165.72,26.0]
["bitfinex","SOLUSD",1746782101263,30.28655436,165.78,165.68,30.28655436]
["bitfinex","SOLUSD",1746782101461,6.0324546,165.77,165.73,30.28655436]
["bitfinex","SOLUSD",1746782101763,6.0324546,165.77,165.68,36.32210168]
["bitfinex","SOLUSD",1746782101764,6.0324546,165.77,165.75,30.28655436]
["bitfinex","SOLUSD",1746782102144,6.0324546,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746782102145,6.03136308,165.8,165.76,30.28655436]
["bitfinex","SOLUSD",1746782102457,6.03136308,165.8,165.78,30.28655436]
["bitfinex","SOLUSD",1746782102658,6.03063562,165.82,165.76,26.0]
["bitfinex","SOLUSD",1746782102862,6.03063562,165.82,165.71,26.0]
["bitfinex","SOLUSD",1746782103039,18.64964886,165.81,165.71,26.0]
["bitfinex","SOLUSD",1746782103242,18.64964886,165.81,165.67,12.30576916]
["bitfinex","SOLUSD",1746782103541,21.1097708,165.8,165.74,30.28655436]
["bitfinex","SOLUSD",1746782103743,18.64964886,165.78,165.74,30.28655436]
["bitfinex","SOLUSD",1746782104056,18.64964886,165.76,165.71,26.0]
["bitfinex","SOLUSD",1746782104240,21.1097708,165.8,165.75,30.28655436]
["bitfinex","SOLUSD",1746782104560,6.03136308,165.8,165.71,26.0]
["bitfinex","SOLUSD",1746782105061,6.03136308,165.8,165.76,30.28655436]
["bitfinex","SOLUSD",1746782105248,21.1097708,165.8,165.76,30.28655436]
["bitfinex","SOLUSD",1746782105434,21.1097708,165.8,165.72,26.0]
["bitfinex","SOLUSD",1746782105636,6.03027196,165.83,165.79,30.28655436]
["bitfinex","SOLUSD",1746782105954,6.03027196,165.83,165.8,30.28655436]
["bitfinex","SOLUSD",1746782106150,51.39250623,165.83,165.78,30.28655436]
["bitfinex","SOLUSD",1746782106352,21.10595187,165.83,165.78,30.28655436]
["bitfinex","SOLUSD",1746782106556,21.10595187,165.83,165.76,26.0]
["bitfinex","SOLUSD",1746782107084,21.10595187,165.83,165.71,6.03456861]
["bitfinex","SOLUSD",1746782107085,18.64964886,165.82,165.7,13.42392741]
["bitfinex","SOLUSD",1746782107376,15.07567991,165.83,165.8,30.28655436]
["bitfinex","SOLUSD",1746782107664,15.07567991,165.83,165.81,30.28655436]
["bitfinex","SOLUSD",1746782107971,30.28655436,165.82,165.69,6.4712]
["bitfinex","SOLUSD",1746782108178,30.28655436,165.8,165.74,30.28655436]
["bitfinex","SOLUSD",1746782108546,30.28655436,165.8,165.69,6.4712]
["bitfinex","SOLUSD",1746782108769,0.14216157,165.82,165.74,30.28655436]
["bitfinex","SOLUSD",1746782109069,18.64964886,165.8,165.74,30.28655436]
["bitfinex","SOLUSD",1746782109273,18.64964886,165.8,165.71,26.0]
["bitfinex","SOLUSD",1746782109274,30.28655436,165.76,165.69,6.4712]
["bitfinex","SOLUSD",1746782109483,30.28655436,165.74,165.64,6.4812]
["bitfinex","SOLUSD",1746782109645,30.28655436,165.73,165.64,6.4812]
["bitfinex","SOLUSD",1746782109840,33.73260511,165.75,165.67,30.28655436]
["bitfinex","SOLUSD",1746782110039,18.64964886,165.74,165.68,30.28655436]
["bitfinex","SOLUSD",1746782110265,18.64964886,165.73,165.69,30.28655436]
["bitfinex","SOLUSD",1746782110469,48.93620322,165.7,165.64,6.4812]
["bitfinex","SOLUSD",1746782110655,18.64964886,165.7,165.65,30.28655436]
["bitfinex","SOLUSD",1746782110962,18.64964886,165.74,165.67,30.28655436]
["bitfinex","SOLUSD",1746782111151,18.64964886,165.74,165.69,30.28655436]
["bitfinex","SOLUSD",1746782111349,21.11613875,165.75,165.65,26.0]
["bitfinex","SOLUSD",1746782111569,18.64964886,165.74,165.65,26.0]
["bitfinex","SOLUSD",1746782111780,18.64964886,165.72,165.63,1.6484]
["bitfinex","SOLUSD",1746782111939,24.93101043,165.73,165.59,6.6354]
["bitfinex","SOLUSD",1746782112147,30.28655436,165.62,165.52,6.338]
["bitfinex","SOLUSD",1746782112450,30.28655436,165.58,165.52,6.338]
["bitfinex","SOLUSD",1746782112654,30.28655436,165.58,165.53,30.28655436]
["bitfinex","SOLUSD",1746782112884,18.64964886,165.62,165.53,30.28655436]
["bitfinex","SOLUSD",1746782113073,18.64964886,165.62,165.52,6.338]
["bitfinex","SOLUSD",1746782113450,30.28655436,165.68,165.52,6.338]
["bitfinex","SOLUSD",1746782113451,18.64964886,165.6,165.53,26.0]
["bitfinex","SOLUSD",1746782113649,21.13398949,165.61,165.56,30.28655436]
["bitfinex","SOLUSD",1746782113883,6.03828271,165.61,165.53,26.0]
["bitfinex","SOLUSD",1746782114048,6.03828271,165.61,165.52,36.62455436]
["bitfinex","SOLUSD",1746782114379,18.64964886,165.56,165.52,6.338]
["bitfinex","SOLUSD",1746782114594,18.64964886,165.56,165.52,36.62455436]
["bitfinex","SOLUSD",1746782114801,18.64964886,165.57,165.47,6.2991]
["bitfinex","SOLUSD",1746782115006,30.28655436,165.54,165.47,6.2991]
["bitfinex","SOLUSD",1746782115294,18.79181043,165.59,165.49,30.28655436]
["bitfinex","SOLUSD",1746782115601,30.28655436,165.54,165.47,6.2991]
["bitfinex","SOLUSD",1746782115791,18.64964886,165.53,165.49,30.28655436]
["bitfinex","SOLUSD",1746782115966,18.79181043,165.57,165.5,30.28655436]
["bitfinex","SOLUSD",1746782116168,18.64964886,165.57,165.51,30.28655436]
["bitfinex","SOLUSD",1746782116367,21.13781857,165.58,165.54,30.28655436]
["bitfinex","SOLUSD",1746782116602,30.28655436,165.57,165.5,26.0]
["bitfinex","SOLUSD",1746782116790,21.13781857,165.58,165.5,26.0]
["bitfinex","SOLUSD",1746782116968,1.0,165.56,165.5,26.0]
["bitfinex","SOLUSD",1746782117363,6.04047115,165.55,165.54,30.28655436]
["bitfinex","SOLUSD",1746782117599,6.04047115,165.55,165.5,26.0]
["bitfinex","SOLUSD",1746782118103,36.32702551,165.55,165.5,56.28655436]
["bitfinex","SOLUSD",1746782118393,36.32702551,165.55,165.47,6.2991]
["bitfinex","SOLUSD",1746782118394,30.28655436,165.53,165.47,6.2991]
["bitfinex","SOLUSD",1746782118564,48.93620322,165.52,165.42,6.4731]
["bitfinex","SOLUSD",1746782118991,55.07540322,165.52,165.36,8.1122]
["bitfinex","SOLUSD",1746782119203,30.28655436,165.46,165.41,30.28655436]
["bitfinex","SOLUSD",1746782119367,6.04339155,165.47,165.39,32.04628888]
["bitfinex","SOLUSD",1746782119697,6.04339155,165.47,165.45,30.28655436]
["bitfinex","SOLUSD",1746782119865,6.04339155,165.47,165.42,26.0]
["bitfinex","SOLUSD",1746782120585,6.04339155,165.47,165.46,30.28655436]
["bitfinex","SOLUSD",1746782121591,15.1059023,165.5,165.42,26.0]
["bitfinex","SOLUSD",1746782121895,48.93620322,165.49,165.44,30.28655436]
["bitfinex","SOLUSD",1746782122191,48.93620322,165.49,165.37,4.79678194]
["bitfinex","SOLUSD",1746782122192,18.64964886,165.49,165.37,4.79678194]
["bitfinex","SOLUSD",1746782122396,18.79181043,165.49,165.36,8.1122]
["bitfinex","SOLUSD",1746782122599,30.28655436,165.45,165.4,30.28655436]
["bitfinex","SOLUSD",1746782122896,18.64964886,165.45,165.36,8.1122]
["bitfinex","SOLUSD",1746782123071,30.28655436,165.43,165.36,34.1122]
["bitfinex","SOLUSD",1746782123267,18.64964886,165.45,165.31,6.1541]
["bitfinex","SOLUSD",1746782123490,30.28655436,165.42,165.34,26.0]
["bitfinex","SOLUSD",1746782123697,18.64964886,165.43,165.38,30.28655436]
["bitfinex","SOLUSD",1746782123992,18.64964886,165.43,165.34,26.0]
["bitfinex","SOLUSD",1746782124200,18.64964886,165.41,165.37,30.28655436]
["bitfinex","SOLUSD",1746782124401,6.04448742,165.44,165.37,26.0]
["bitfinex","SOLUSD",1746782124575,6.04448742,165.44,165.42,30.28655436]
["bitfinex","SOLUSD",1746782124776,18.64964886,165.43,165.34,26.0]
["bitfinex","SOLUSD",1746782125100,18.64964886,165.43,165.31,6.1541]
["bitfinex","SOLUSD",1746782125272,18.64964886,165.43,165.39,30.28655436]
["bitfinex","SOLUSD",1746782125473,18.64964886,165.43,165.31,6.1541]
["bitfinex","SOLUSD",1746782125474,21.15826381,165.42,165.31,17.11641958]
["bitfinex","SOLUSD",1746782125676,21.15826381,165.42,165.34,26.0]
["bitfinex","SOLUSD",1746782125871,6.04521823,165.42,165.38,30.28655436]
["bitfinex","SOLUSD",1746782126084,6.04521823,165.42,165.39,30.28655436]
["bitfinex","SOLUSD",1746782126291,6.04521823,165.42,165.4,30.28655436]
["bitfinex","SOLUSD",1746782126495,21.15826381,165.42,165.35,26.0]
["bitfinex","SOLUSD",1746782126896,21.15826381,165.42,165.39,30.28655436]
["bitfinex","SOLUSD",1746782127208,21.15826381,165.42,165.34,26.0]
["bitfinex","SOLUSD",1746782127503,6.04448742,165.44,165.41,30.28655436]
["bitfinex","SOLUSD",1746782128292,21.15570598,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746782128495,6.04448742,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746782128704,6.04448742,165.44,165.42,30.28655436]
["bitfinex","SOLUSD",1746782128914,6.04448742,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746782129074,48.93620322,165.43,165.32,6.0488749]
["bitfinex","SOLUSD",1746782129274,18.64964886,165.4,165.31,11.00716798]
["bitfinex","SOLUSD",1746782129509,6.04668037,165.38,165.35,30.28655436]
["bitfinex","SOLUSD",1746782129815,6.04668037,165.38,165.36,30.28655436]
["bitfinex","SOLUSD",1746782129988,21.1633813,165.38,165.31,11.00716798]
["bitfinex","SOLUSD",1746782130195,30.28655436,165.35,165.26,6.5425]
["bitfinex","SOLUSD",1746782130399,18.64964886,165.37,165.26,6.5425]
["bitfinex","SOLUSD",1746782130720,18.64964886,165.37,165.29,30.28655436]
["bitfinex","SOLUSD",1746782130903,18.64964886,165.37,165.25,1.6666]
["bitfinex","SOLUSD",1746782131204,30.28655436,165.33,165.28,30.28655436]
["bitfinex","SOLUSD",1746782131404,18.64964886,165.37,165.29,30.28655436]
["bitfinex","SOLUSD",1746782131578,56.23063247,165.4,165.28,30.28655436]
["bitfinex","SOLUSD",1746782131579,21.16594096,165.36,165.28,30.28655436]
["bitfinex","SOLUSD",1746782131907,6.0474117,165.36,165.25,1.6666]
["bitfinex","SOLUSD",1746782132079,36.33396606,165.36,165.27,26.0]
["bitfinex","SOLUSD",1746782132399,6.0474117,165.36,165.27,26.0]
["bitfinex","SOLUSD",1746782132703,6.0474117,165.36,165.28,26.0]
["bitfinex","SOLUSD",1746782132908,30.28655436,165.35,165.25,1.6666]
["bitfinex","SOLUSD",1746782133108,51.45249532,165.36,165.25,27.6666]
["bitfinex","SOLUSD",1746782133294,6.0474117,165.36,165.26,6.05107103]
["bitfinex","SOLUSD",1746782133501,6.0448528,165.43,165.29,32.04997277]
["bitfinex","SOLUSD",1746782133697,21.15698481,165.43,165.32,26.0]
["bitfinex","SOLUSD",1746782133998,30.28655436,165.42,165.37,30.28655436]
["bitfinex","SOLUSD",1746782134189,21.15698481,165.43,165.33,6.6054]
["bitfinex","SOLUSD",1746782134693,6.04412209,165.45,165.42,30.28655436]
["bitfinex","SOLUSD",1746782134908,6.04412209,165.45,165.44,30.28655436]
["bitfinex","SOLUSD",1746782135205,6.04412209,165.45,165.43,30.28655436]
["bitfinex","SOLUSD",1746782135413,6.04412209,165.45,165.44,30.28655436]
["bitfinex","SOLUSD",1746782135594,15.10903999,165.47,165.39,26.0]
["bitfinex","SOLUSD",1746782135780,15.10903999,165.47,165.44,30.28655436]
["bitfinex","SOLUSD",1746782136102,15.10903999,165.47,165.39,26.0]
["bitfinex","SOLUSD",1746782136306,15.10903999,165.47,165.43,30.28655436]
["bitfinex","SOLUSD",1746782136498,15.10903999,165.47,165.44,30.28655436]
["bitfinex","SOLUSD",1746782136684,15.10903999,165.47,165.39,26.0]
["bitfinex","SOLUSD",1746782136910,18.64964886,165.46,165.37,26.0]
["bitfinex","SOLUSD",1746782137113,15.10903999,165.47,165.37,26.0]
["bitfinex","SOLUSD",1746782137299,15.10903999,165.47,165.39,26.0]
["bitfinex","SOLUSD",1746782137612,15.10903999,165.47,165.44,30.28655436]
["bitfinex","SOLUSD",1746782137923,18.64964886,165.44,165.36,1.5891]
["bitfinex","SOLUSD",1746782138136,18.64964886,165.46,165.36,1.5891]
["bitfinex","SOLUSD",1746782138291,18.64964886,165.44,165.36,1.5891]
["bitfinex","SOLUSD",1746782138496,48.93620322,165.43,165.33,6.6054]
["bitfinex","SOLUSD",1746782138799,48.93620322,165.43,165.31,1.5198]
["bitfinex","SOLUSD",1746782138800,18.64964886,165.43,165.31,1.5198]
["bitfinex","SOLUSD",1746782138996,18.64964886,165.43,165.34,30.28655436]
["bitfinex","SOLUSD",1746782139208,18.64964886,165.43,165.38,30.28655436]
["bitfinex","SOLUSD",1746782139532,18.64964886,165.4,165.28,6.6165]
["bitfinex","SOLUSD",1746782139699,26.0,165.38,165.28,6.6165]
["bitfinex","SOLUSD",1746782139898,18.64964886,165.38,165.28,6.6165]
["bitfinex","SOLUSD",1746782140093,18.64964886,165.38,165.28,36.90305436]
["bitfinex","SOLUSD",1746782140293,18.64964886,165.38,165.28,6.6165]
["bitfinex","SOLUSD",1746782140491,18.64964886,165.38,165.32,30.28655436]
["bitfinex","SOLUSD",1746782140827,21.16210169,165.39,165.28,6.6165]
["bitfinex","SOLUSD",1746782141124,30.28655436,165.35,165.28,6.6165]
["bitfinex","SOLUSD",1746782141429,56.42871593,165.36,165.23,6.1437]
["bitfinex","SOLUSD",1746782141626,18.64964886,165.32,165.23,6.1437]
["bitfinex","SOLUSD",1746782141923,18.79181043,165.3,165.09,7.6599]
["bitfinex","SOLUSD",1746782142119,30.28655436,165.24,165.09,7.6599]
["bitfinex","SOLUSD",1746782142317,18.64964886,165.27,165.09,7.6599]
["bitfinex","SOLUSD",1746782142318,18.79181043,165.27,165.09,13.71720207]
["bitfinex","SOLUSD",1746782142503,30.28655436,165.2,165.09,18.5839978]
["bitfinex","SOLUSD",1746782142695,0.14216157,165.26,165.09,7.6599]
["bitfinex","SOLUSD",1746782142908,0.14216157,165.26,165.16,30.28655436]
["bitfinex","SOLUSD",1746782143123,0.14216157,165.26,165.2,30.28655436]
["bitfinex","SOLUSD",1746782143309,0.14216157,165.28,165.15,26.0]
["bitfinex","SOLUSD",1746782143623,18.64964886,165.24,165.12,36.34240541]
["bitfinex","SOLUSD",1746782143915,6.05143721,165.25,165.2,30.28655436]
["bitfinex","SOLUSD",1746782144127,18.64964886,165.24,165.09,12.38902162]
["bitfinex","SOLUSD",1746782144429,48.93620322,165.24,165.09,12.38902162]
["bitfinex","SOLUSD",1746782144627,18.64964886,165.24,165.09,12.38902162]
["bitfinex","SOLUSD",1746782144808,6.0507049,165.27,165.14,26.0]
["bitfinex","SOLUSD",1746782145012,48.93620322,165.24,165.14,26.0]
["bitfinex","SOLUSD",1746782145215,18.64964886,165.24,165.15,26.0]
["bitfinex","SOLUSD",1746782145524,0.5,165.26,165.15,26.0]
["bitfinex","SOLUSD",1746782145749,30.28655436,165.25,165.15,26.0]
["bitfinex","SOLUSD",1746782145898,18.64964886,165.25,165.15,26.0]
["bitfinex","SOLUSD",1746782146100,0.5,165.26,165.13,26.0]
["bitfinex","SOLUSD",1746782146405,0.5,165.26,165.24,30.28655436]
["bitfinex","SOLUSD",1746782146608,0.5,165.26,165.15,26.0]
["bitfinex","SOLUSD",1746782146804,0.5,165.26,165.23,30.28655436]
["bitfinex","SOLUSD",1746782147133,0.5,165.26,165.25,30.28655436]
["bitfinex","SOLUSD",1746782147450,0.5,165.26,165.23,26.0]
["bitfinex","SOLUSD",1746782147742,6.04850904,165.33,165.23,26.0]
["bitfinex","SOLUSD",1746782147908,48.93620322,165.31,165.22,1.5055]
["bitfinex","SOLUSD",1746782148104,21.16978164,165.33,165.27,30.28655436]
["bitfinex","SOLUSD",1746782148314,6.04850904,165.33,165.23,26.0]
["bitfinex","SOLUSD",1746782149034,6.04704601,165.37,165.28,30.28655436]
["bitfinex","SOLUSD",1746782149242,30.28655436,165.36,165.31,30.28655436]
["bitfinex","SOLUSD",1746782149534,48.93620322,165.36,165.31,30.28655436]
["bitfinex","SOLUSD",1746782149737,21.16466105,165.37,165.33,30.28655436]
["bitfinex","SOLUSD",1746782149897,21.16466105,165.37,165.23,32.0521095]
["bitfinex","SOLUSD",1746782150103,30.28655436,165.35,165.23,26.0]
["bitfinex","SOLUSD",1746782150304,21.16466105,165.37,165.3,30.28655436]
["bitfinex","SOLUSD",1746782150545,6.04704601,165.37,165.28,30.28655436]
["bitfinex","SOLUSD",1746782150701,262.95632533,165.47,165.36,60.57310872]
["bitfinex","SOLUSD",1746782150702,6.04667841,165.39,165.36,60.57310872]
["bitfinex","SOLUSD",1746782150906,21.15314878,165.46,165.38,30.28655436]
["bitfinex","SOLUSD",1746782151103,21.15314878,165.46,165.42,30.28655436]
["bitfinex","SOLUSD",1746782151341,21.15314878,165.46,165.44,30.28655436]
["bitfinex","SOLUSD",1746782151641,21.15314878,165.46,165.43,30.28655436]
["bitfinex","SOLUSD",1746782151939,6.04375679,165.46,165.36,36.33389788]
["bitfinex","SOLUSD",1746782152153,6.04375679,165.46,165.44,30.28655436]
["bitfinex","SOLUSD",1746782152360,6.04375679,165.46,165.36,6.04734352]
["bitfinex","SOLUSD",1746782152555,6.04375679,165.46,165.23,82.1]
["bitfinex","SOLUSD",1746782152556,60.57310872,165.37,165.18,6.05400169]
["bitfinex","SOLUSD",1746782152746,60.57310872,165.37,165.18,10.78519834]
["bitfinex","SOLUSD",1746782152747,21.16850127,165.34,165.18,10.78519834]
["bitfinex","SOLUSD",1746782152921,30.28655436,165.29,165.23,30.28655436]
["bitfinex","SOLUSD",1746782153121,21.16850127,165.34,165.18,4.73119665]
["bitfinex","SOLUSD",1746782153325,18.79181043,165.33,165.17,6.6176]
["bitfinex","SOLUSD",1746782153542,18.64964886,165.33,165.2,26.0]
["bitfinex","SOLUSD",1746782153849,30.28655436,165.28,165.2,26.0]
["bitfinex","SOLUSD",1746782154032,30.28655436,165.29,165.22,30.28655436]
["bitfinex","SOLUSD",1746782154240,18.64964886,165.33,165.24,30.28655436]
["bitfinex","SOLUSD",1746782154558,30.28655436,165.3,165.2,26.0]
["bitfinex","SOLUSD",1746782154736,6.05033881,165.28,165.2,26.0]
["bitfinex","SOLUSD",1746782154946,6.05033881,165.28,165.23,30.28655436]
["bitfinex","SOLUSD",1746782155124,21.17618585,165.28,165.17,6.6176]
["bitfinex","SOLUSD",1746782155327,21.17618585,165.28,165.22,30.28655436]
["bitfinex","SOLUSD",1746782155553,21.17618585,165.28,165.17,6.6176]
["bitfinex","SOLUSD",1746782155805,51.46274021,165.28,165.17,6.6176]
["bitfinex","SOLUSD",1746782155957,21.17618585,165.28,165.17,6.6176]
["bitfinex","SOLUSD",1746782156259,21.17618585,165.28,165.18,26.0]
["bitfinex","SOLUSD",1746782156465,6.05033881,165.28,165.26,30.28655436]
["bitfinex","SOLUSD",1746782156652,6.05033881,165.28,165.2,56.28655436]
["bitfinex","SOLUSD",1746782156832,30.28655436,165.3,165.2,26.0]
["bitfinex","SOLUSD",1746782157031,30.28655436,165.31,165.2,26.0]
["bitfinex","SOLUSD",1746782157243,30.28655436,165.31,165.2,56.28655436]
["bitfinex","SOLUSD",1746782157558,30.28655436,165.31,165.07,6.2085]
["bitfinex","SOLUSD",1746782157559,18.64964886,165.27,165.07,6.2085]
["bitfinex","SOLUSD",1746782157876,30.28655436,165.2,165.07,6.2085]
["bitfinex","SOLUSD",1746782158159,30.28655436,165.18,165.13,30.28655436]
["bitfinex","SOLUSD",1746782158371,30.28655436,165.18,165.07,6.2085]
["bitfinex","SOLUSD",1746782158372,30.28655436,165.2,165.07,6.2085]
["bitfinex","SOLUSD",1746782158530,30.28655436,165.17,165.12,30.28655436]
["bitfinex","SOLUSD",1746782158736,18.64964886,165.19,165.07,6.2085]
["bitfinex","SOLUSD",1746782158953,21.19285497,165.15,165.07,6.2085]
["bitfinex","SOLUSD",1746782159134,21.19285497,165.15,165.11,30.28655436]
["bitfinex","SOLUSD",1746782159339,21.19285497,165.15,165.06,1.5107]
["bitfinex","SOLUSD",1746782159548,18.64964886,165.14,165.01,6.6364]
["bitfinex","SOLUSD",1746782159868,48.93620322,165.09,165.0,2.0]
["bitfinex","SOLUSD",1746782160169,18.79181043,165.14,165.0,2.0]
["bitfinex","SOLUSD",1746782160349,19.14964886,165.14,165.04,30.28655436]
["bitfinex","SOLUSD",1746782160689,19.14964886,165.14,165.0,2.0]
["bitfinex","SOLUSD",1746782160835,6.05583479,165.13,165.0,2.0]
["bitfinex","SOLUSD",1746782161034,6.05583479,165.13,165.09,30.28655436]
["bitfinex","SOLUSD",1746782161354,0.5,165.14,165.0,2.0]
["bitfinex","SOLUSD",1746782161547,0.5,165.14,165.04,30.28655436]
["bitfinex","SOLUSD",1746782161776,0.5,165.14,165.12,30.28655436]
["bitfinex","SOLUSD",1746782162071,0.5,165.14,165.08,31.11663618]
["bitfinex","SOLUSD",1746782162576,6.05290236,165.21,165.13,30.28655436]
["bitfinex","SOLUSD",1746782162765,6.05290236,165.21,165.16,30.28655436]
["bitfinex","SOLUSD",1746782163058,18.64964886,165.23,165.14,30.28655436]
["bitfinex","SOLUSD",1746782163305,18.64964886,165.23,165.09,26.0]
["bitfinex","SOLUSD",1746782163476,18.64964886,165.23,165.14,30.28655436]
["bitfinex","SOLUSD",1746782163637,21.18131202,165.24,165.15,30.28655436]
["bitfinex","SOLUSD",1746782163837,18.64964886,165.23,165.12,26.0]
["bitfinex","SOLUSD",1746782164062,18.64964886,165.23,165.15,30.28655436]
["bitfinex","SOLUSD",1746782164261,18.64964886,165.23,165.12,26.0]
["bitfinex","SOLUSD",1746782164583,30.28655436,165.22,165.16,30.28655436]
["bitfinex","SOLUSD",1746782164739,21.18131202,165.24,165.15,30.28655436]
["bitfinex","SOLUSD",1746782164939,30.28655436,165.22,165.17,30.28655436]
["bitfinex","SOLUSD",1746782165154,30.28655436,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1746782165458,18.64964886,165.25,165.13,6.05583479]
["bitfinex","SOLUSD",1746782165671,21.17874862,165.26,165.09,6.05730207]
["bitfinex","SOLUSD",1746782165838,30.28655436,165.23,165.18,30.28655436]
["bitfinex","SOLUSD",1746782166038,21.17874862,165.26,165.12,56.28655436]
["bitfinex","SOLUSD",1746782166261,30.28655436,165.24,165.12,56.28655436]
["bitfinex","SOLUSD",1746782166450,6.05107103,165.26,165.15,26.0]
["bitfinex","SOLUSD",1746782166659,226.74,165.27,165.2,30.28655436]
["bitfinex","SOLUSD",1746782166867,36.33799157,165.25,165.16,26.0]
["bitfinex","SOLUSD",1746782167046,30.28655436,165.22,165.14,26.0]
["bitfinex","SOLUSD",1746782167373,30.28655436,165.2,165.14,56.28655436]
["bitfinex","SOLUSD",1746782167670,18.79181043,165.24,165.14,30.28655436]
["bitfinex","SOLUSD",1746782167869,30.28655436,165.2,165.15,30.28655436]
["bitfinex","SOLUSD",1746782168047,21.18003025,165.25,165.17,30.28655436]
["bitfinex","SOLUSD",1746782168243,30.28655436,165.23,165.17,30.28655436]
["bitfinex","SOLUSD",1746782168440,21.18003025,165.25,165.17,30.28655436]
["bitfinex","SOLUSD",1746782168643,6.05143721,165.25,165.2,30.28655436]
["bitfinex","SOLUSD",1746782168869,30.28655436,165.24,165.13,12.59461719]
["bitfinex","SOLUSD",1746782169056,30.28655436,165.22,165.17,30.28655436]
["bitfinex","SOLUSD",1746782169249,36.33872406,165.23,165.18,30.28655436]
["bitfinex","SOLUSD",1746782169454,6.0521697,165.23,165.19,30.28655436]
["bitfinex","SOLUSD",1746782169753,30.28655436,165.24,165.14,32.05535552]
["bitfinex","SOLUSD",1746782169957,30.28655436,165.23,165.14,26.0]
["bitfinex","SOLUSD",1746782170255,30.28655436,165.21,165.13,6.5388]
["bitfinex","SOLUSD",1746782170868,6.5520578,165.24,165.13,6.5388]
["bitfinex","SOLUSD",1746782170869,30.28655436,165.22,165.17,30.28655436]
["bitfinex","SOLUSD",1746782171171,36.33945672,165.21,165.16,30.28655436]
["bitfinex","SOLUSD",1746782171473,30.28655436,165.17,165.08,5.11663618]
["bitfinex","SOLUSD",1746782171682,48.93620322,165.2,165.11,30.28655436]
["bitfinex","SOLUSD",1746782171975,6.05290236,165.21,165.08,5.11663618]
["bitfinex","SOLUSD",1746782171976,21.18515827,165.21,165.08,31.11663618]
["bitfinex","SOLUSD",1746782172275,21.18515827,165.21,165.08,5.11663618]
["bitfinex","SOLUSD",1746782172276,30.28655436,165.15,165.08,5.11663618]
["bitfinex","SOLUSD",1746782172576,18.79181043,165.19,165.08,35.40319054]
["bitfinex","SOLUSD",1746782172756,18.79181043,165.19,165.09,30.28655436]
["bitfinex","SOLUSD",1746782172757,30.28655436,165.15,165.09,30.28655436]
["bitfinex","SOLUSD",1746782172954,18.64964886,165.18,165.11,30.28655436]
["bitfinex","SOLUSD",1746782173141,21.18772321,165.19,165.08,5.11663618]
["bitfinex","SOLUSD",1746782173346,6.0536352,165.19,165.12,30.28655436]
["bitfinex","SOLUSD",1746782174054,6.0536352,165.19,165.17,30.28655436]
["bitfinex","SOLUSD",1746782174263,226.88216157,165.27,165.12,30.28655436]
["bitfinex","SOLUSD",1746782174264,6.05253601,165.22,165.12,30.28655436]
["bitfinex","SOLUSD",1746782174452,6.05253601,165.22,165.18,30.28655436]
["bitfinex","SOLUSD",1746782174651,6.05253601,165.22,165.17,30.28655436]
["bitfinex","SOLUSD",1746782174847,6.05107103,165.26,165.15,26.0]
["bitfinex","SOLUSD",1746782175053,6.05107103,165.26,165.24,30.28655436]
["bitfinex","SOLUSD",1746782175361,6.05107103,165.26,165.23,30.28655436]
["bitfinex","SOLUSD",1746782175579,0.5,165.25,165.14,6.05510891]
["bitfinex","SOLUSD",1746782175866,30.28655436,165.22,165.1,6.05664421]
["bitfinex","SOLUSD",1746782176061,30.5,165.25,165.17,30.28655436]
["bitfinex","SOLUSD",1746782176249,30.28655436,165.23,165.1,6.05664421]
["bitfinex","SOLUSD",1746782176466,18.64964886,165.24,165.08,11.17398474]
["bitfinex","SOLUSD",1746782176771,30.0,165.25,165.18,30.28655436]
["bitfinex","SOLUSD",1746782176970,6.0521697,165.23,165.19,30.28655436]
["bitfinex","SOLUSD",1746782177449,6.0521697,165.23,165.12,56.28655436]
["bitfinex","SOLUSD",1746782177774,245.38964886,165.27,165.12,56.28655436]
["bitfinex","SOLUSD",1746782177775,232.79104443,165.27,165.22,30.28655436]
["bitfinex","SOLUSD",1746782177948,232.79104443,165.27,165.25,30.28655436]
["bitfinex","SOLUSD",1746782178146,232.79104443,165.27,165.19,32.4408]
["bitfinex","SOLUSD",1746782178353,226.74,165.27,165.19,32.4408]
["bitfinex","SOLUSD",1746782178675,6.05027305,165.29,165.26,30.28655436]
["bitfinex","SOLUSD",1746782178879,15.12217178,165.33,165.23,26.0]
["bitfinex","SOLUSD",1746782179054,6.0474117,165.36,165.32,30.28655436]
["bitfinex","SOLUSD",1746782179243,6.0474117,165.36,165.27,6.0507049]
["bitfinex","SOLUSD",1746782179447,6.0474117,165.36,165.29,26.0]
["bitfinex","SOLUSD",1746782179671,6.0474117,165.36,165.26,6.05105282]
["bitfinex","SOLUSD",1746782179672,30.28655436,165.35,165.3,30.28655436]
["bitfinex","SOLUSD",1746782179876,30.28655436,165.34,165.21,6.05259938]
["bitfinex","SOLUSD",1746782180058,18.64964886,165.35,165.24,26.0]
["bitfinex","SOLUSD",1746782180380,0.14216157,165.34,165.19,6.4408]
["bitfinex","SOLUSD",1746782180875,0.14216157,165.34,165.22,30.28655436]
["bitfinex","SOLUSD",1746782181049,30.28655436,165.28,165.22,30.28655436]
["bitfinex","SOLUSD",1746782181347,51.41232685,165.33,165.19,6.4408]
["bitfinex","SOLUSD",1746782181553,21.16978164,165.33,165.2,30.28655436]
["bitfinex","SOLUSD",1746782181748,30.28655436,165.29,165.24,30.28655436]
["bitfinex","SOLUSD",1746782181978,21.16978164,165.33,165.24,30.28655436]
["bitfinex","SOLUSD",1746782182165,51.41232685,165.33,165.2,26.0]
["bitfinex","SOLUSD",1746782182477,30.28655436,165.28,165.23,30.28655436]
["bitfinex","SOLUSD",1746782182647,51.41232685,165.33,165.2,26.0]
["bitfinex","SOLUSD",1746782182847,30.28655436,165.28,165.23,30.28655436]
["bitfinex","SOLUSD",1746782183276,6.0507049,165.27,165.23,30.28655436]
["bitfinex","SOLUSD",1746782183476,6.0507049,165.27,165.24,30.28655436]
["bitfinex","SOLUSD",1746782183685,6.0507049,165.27,165.25,30.28655436]
["bitfinex","SOLUSD",1746782183857,6.04924082,165.31,165.26,30.28655436]
["bitfinex","SOLUSD",1746782184475,6.04924082,165.31,165.3,30.28655436]
["bitfinex","SOLUSD",1746782184753,6.04814322,165.34,165.3,30.28655436]
["bitfinex","SOLUSD",1746782184951,6.04814322,165.34,165.32,30.28655436]
["bitfinex","SOLUSD",1746782185152,6.04777744,165.35,165.26,26.0]
["bitfinex","SOLUSD",1746782185383,6.04777744,165.35,165.31,30.28655436]
["bitfinex","SOLUSD",1746782185583,6.04777744,165.35,165.26,26.0]
["bitfinex","SOLUSD",1746782185584,6.04777744,165.35,165.3,30.28655436]
["bitfinex","SOLUSD",1746782186076,6.04777744,165.35,165.26,26.0]
["bitfinex","SOLUSD",1746782186077,51.4537754,165.35,165.26,26.0]
["bitfinex","SOLUSD",1746782186258,51.4537754,165.35,165.29,30.28655436]
["bitfinex","SOLUSD",1746782186459,21.16722104,165.35,165.32,30.28655436]
["bitfinex","SOLUSD",1746782186661,6.04777744,165.35,165.32,30.28655436]
["bitfinex","SOLUSD",1746782186983,6.04777744,165.35,165.3,30.28655436]
["bitfinex","SOLUSD",1746782187152,15.1194436,165.35,165.3,30.28655436]
["bitfinex","SOLUSD",1746782187359,45.40599796,165.35,165.23,26.0]
["bitfinex","SOLUSD",1746782187555,15.1194436,165.35,165.29,30.28655436]
["bitfinex","SOLUSD",1746782187862,15.1194436,165.35,165.23,26.0]
["bitfinex","SOLUSD",1746782188170,30.28655436,165.32,165.27,30.28655436]
["bitfinex","SOLUSD",1746782188369,30.28655436,165.31,165.2,30.28655436]
["bitfinex","SOLUSD",1746782188571,30.28655436,165.31,165.26,30.28655436]
["bitfinex","SOLUSD",1746782188977,33.76909246,165.35,165.19,6.4408]
["bitfinex","SOLUSD",1746782189293,30.28655436,165.32,165.27,30.28655436]
["bitfinex","SOLUSD",1746782189456,21.16722104,165.35,165.29,30.28655436]
["bitfinex","SOLUSD",1746782189655,21.16722104,165.35,165.31,30.28655436]
["bitfinex","SOLUSD",1746782189875,6.04777744,165.35,165.34,30.28655436]
["bitfinex","SOLUSD",1746782190382,6.04777744,165.35,165.24,26.0]
["bitfinex","SOLUSD",1746782190602,15.10939199,165.46,165.37,26.0]
["bitfinex","SOLUSD",1746782190755,6.04339155,165.47,165.45,30.28655436]
["bitfinex","SOLUSD",1746782190959,6.04339155,165.47,165.21,18.15]
["bitfinex","SOLUSD",1746782191180,21.15187042,165.47,165.36,30.28655436]
["bitfinex","SOLUSD",1746782191485,226.64,165.59,165.37,30.28655436]
["bitfinex","SOLUSD",1746782191486,18.79181043,165.51,165.37,30.28655436]
["bitfinex","SOLUSD",1746782191783,61.35020841,165.53,165.35,26.0]
["bitfinex","SOLUSD",1746782191784,51.35020841,165.53,165.35,26.0]
["bitfinex","SOLUSD",1746782191986,18.64964886,165.52,165.35,26.0]
["bitfinex","SOLUSD",1746782192151,48.93620322,165.52,165.4,30.28655436]
["bitfinex","SOLUSD",1746782192491,51.35020841,165.53,165.36,30.28655436]
["bitfinex","SOLUSD",1746782192670,30.28655436,165.47,165.36,30.28655436]
["bitfinex","SOLUSD",1746782192864,30.28655436,165.46,165.36,30.28655436]
["bitfinex","SOLUSD",1746782193192,51.35020841,165.53,165.44,30.28655436]
["bitfinex","SOLUSD",1746782193350,15.10300247,165.53,165.47,30.28655436]
["bitfinex","SOLUSD",1746782193556,15.10300247,165.53,165.48,30.28655436]
["bitfinex","SOLUSD",1746782193750,45.38955683,165.53,165.42,26.0]
["bitfinex","SOLUSD",1746782194050,6.04047115,165.55,165.48,30.28655436]
["bitfinex","SOLUSD",1746782194266,6.04047115,165.55,165.49,30.28655436]
["bitfinex","SOLUSD",1746782194465,36.32702551,165.55,165.45,32.1633]
["bitfinex","SOLUSD",1746782194662,6.04047115,165.55,165.49,30.28655436]
["bitfinex","SOLUSD",1746782194868,30.28655436,165.52,165.45,6.1633]
["bitfinex","SOLUSD",1746782195076,30.28655436,165.51,165.45,36.44985436]
["bitfinex","SOLUSD",1746782195290,30.28655436,165.51,165.45,6.1633]
["bitfinex","SOLUSD",1746782195588,30.28655436,165.46,165.39,7.7041]
["bitfinex","SOLUSD",1746782195761,30.28655436,165.43,165.39,7.7041]
["bitfinex","SOLUSD",1746782196083,30.28655436,165.44,165.39,7.7041]
["bitfinex","SOLUSD",1746782196252,18.64964886,165.48,165.39,7.7041]
["bitfinex","SOLUSD",1746782196564,6.04229607,165.5,165.43,30.28655436]
["bitfinex","SOLUSD",1746782196756,30.28655436,165.51,165.45,30.28655436]
["bitfinex","SOLUSD",1746782196957,30.28655436,165.5,165.44,30.28655436]
["bitfinex","SOLUSD",1746782197381,30.28655436,165.5,165.45,30.28655436]
["bitfinex","SOLUSD",1746782197763,6.04120099,165.53,165.42,32.04512468]
["bitfinex","SOLUSD",1746782197964,30.28655436,165.52,165.46,30.28655436]
["bitfinex","SOLUSD",1746782198167,30.28655436,165.51,165.45,30.28655436]
["bitfinex","SOLUSD",1746782198386,30.28655436,165.5,165.42,26.0]
["bitfinex","SOLUSD",1746782198687,6.04120099,165.53,165.47,30.28655436]
["bitfinex","SOLUSD",1746782198977,30.28655436,165.51,165.42,26.0]
["bitfinex","SOLUSD",1746782199179,21.14420346,165.53,165.43,30.28655436]
["bitfinex","SOLUSD",1746782199180,30.28655436,165.49,165.43,30.28655436]
["bitfinex","SOLUSD",1746782199490,6.04302634,165.48,165.42,26.0]
["bitfinex","SOLUSD",1746782199786,6.04302634,165.48,165.39,7.7041]
["bitfinex","SOLUSD",1746782200082,6.04302634,165.48,165.43,30.28655436]
["bitfinex","SOLUSD",1746782200286,6.04302634,165.48,165.42,26.0]
["bitfinex","SOLUSD",1746782200457,6.04302634,165.48,165.43,30.28655436]
["bitfinex","SOLUSD",1746782200657,6.04302634,165.48,165.42,26.0]
["bitfinex","SOLUSD",1746782200857,21.1505922,165.48,165.39,7.7041]
["bitfinex","SOLUSD",1746782201085,30.28655436,165.43,165.39,7.7041]
["bitfinex","SOLUSD",1746782201256,21.1505922,165.48,165.39,7.7041]
["bitfinex","SOLUSD",1746782201461,21.15314878,165.46,165.34,30.28655436]
["bitfinex","SOLUSD",1746782201657,21.15314878,165.46,165.33,8.1233]
["bitfinex","SOLUSD",1746782201658,21.15314878,165.46,165.37,26.0]
["bitfinex","SOLUSD",1746782201862,21.15314878,165.46,165.38,30.28655436]
["bitfinex","SOLUSD",1746782202080,30.28655436,165.44,165.38,30.28655436]
["bitfinex","SOLUSD",1746782202387,18.64964886,165.55,165.39,26.0]
["bitfinex","SOLUSD",1746782202568,30.28655436,165.5,165.45,30.28655436]
["bitfinex","SOLUSD",1746782202881,18.64964886,165.55,165.47,30.28655436]
["bitfinex","SOLUSD",1746782202882,21.14164904,165.55,165.47,30.28655436]
["bitfinex","SOLUSD",1746782203065,30.28655436,165.54,165.48,30.28655436]
["bitfinex","SOLUSD",1746782203261,30.28655436,165.53,165.45,32.1067]
["bitfinex","SOLUSD",1746782203469,21.14164904,165.55,165.45,32.1067]
["bitfinex","SOLUSD",1746782203661,6.04047115,165.55,165.49,30.28655436]
["bitfinex","SOLUSD",1746782203881,36.32702551,165.55,165.5,30.28655436]
["bitfinex","SOLUSD",1746782204378,6.04047115,165.55,165.51,30.28655436]
["bitfinex","SOLUSD",1746782204581,6.04047115,165.55,165.52,30.28655436]
["bitfinex","SOLUSD",1746782204790,6.04047115,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746782204977,36.32702551,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746782205176,30.28655436,165.52,165.46,56.28655436]
["bitfinex","SOLUSD",1746782205374,6.04047115,165.55,165.46,30.28655436]
["bitfinex","SOLUSD",1746782205702,6.041931,165.51,165.46,30.28655436]
["bitfinex","SOLUSD",1746782205879,36.32848536,165.51,165.45,62.39325436]
["bitfinex","SOLUSD",1746782206076,30.28655436,165.5,165.45,6.1067]
["bitfinex","SOLUSD",1746782206279,21.1467585,165.51,165.45,6.1067]
["bitfinex","SOLUSD",1746782206576,30.28655436,165.48,165.45,6.1067]
["bitfinex","SOLUSD",1746782206979,21.1467585,165.51,165.44,1.643]
["bitfinex","SOLUSD",1746782207407,6.041931,165.51,165.44,31.92955436]
["bitfinex","SOLUSD",1746782207577,15.10230211,165.54,165.44,7.68729431]
["bitfinex","SOLUSD",1746782207775,6.04047115,165.55,165.51,30.28655436]
["bitfinex","SOLUSD",1746782207982,6.04047115,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746782208186,6.04047115,165.55,165.51,30.28655436]
["bitfinex","SOLUSD",1746782208381,6.04047115,165.55,165.49,30.28655436]
["bitfinex","SOLUSD",1746782208689,6.04047115,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746782208895,36.32702551,165.55,165.5,30.28655436]
["bitfinex","SOLUSD",1746782209093,30.28655436,165.53,165.47,26.0]
["bitfinex","SOLUSD",1746782209424,30.28655436,165.48,165.44,1.643]
["bitfinex","SOLUSD",1746782209707,21.14420346,165.53,165.44,1.643]
["bitfinex","SOLUSD",1746782209877,30.28655436,165.45,165.4,6.0287]
["bitfinex","SOLUSD",1746782210078,30.28655436,165.42,165.4,6.0287]
["bitfinex","SOLUSD",1746782210315,18.64964886,165.51,165.4,6.0287]
["bitfinex","SOLUSD",1746782210600,0.14216157,165.51,165.4,6.0287]
["bitfinex","SOLUSD",1746782210980,0.14216157,165.51,165.38,27.5352]
["bitfinex","SOLUSD",1746782211501,51.35951661,165.5,165.38,27.5352]
["bitfinex","SOLUSD",1746782211694,30.28655436,165.44,165.38,57.82175436]
["bitfinex","SOLUSD",1746782211878,51.35951661,165.5,165.39,30.28655436]
["bitfinex","SOLUSD",1746782212080,51.35951661,165.5,165.38,27.5352]
["bitfinex","SOLUSD",1746782212081,30.28655436,165.47,165.41,30.28655436]
["bitfinex","SOLUSD",1746782212491,30.28655436,165.47,165.42,30.28655436]
["bitfinex","SOLUSD",1746782212683,30.28655436,165.48,165.42,30.28655436]
["bitfinex","SOLUSD",1746782212889,30.28655436,165.48,165.43,30.28655436]
["bitfinex","SOLUSD",1746782213087,30.28655436,165.47,165.41,26.0]
["bitfinex","SOLUSD",1746782213403,30.28655436,165.46,165.41,26.0]
["bitfinex","SOLUSD",1746782213708,30.28655436,165.44,165.39,26.0]
["bitfinex","SOLUSD",1746782213919,30.28655436,165.43,165.39,26.0]
["bitfinex","SOLUSD",1746782214208,30.28655436,165.43,165.32,15.12178806]
["bitfinex","SOLUSD",1746782214209,30.28655436,165.4,165.34,36.57145436]
["bitfinex","SOLUSD",1746782214399,21.15442731,165.45,165.34,36.57145436]
["bitfinex","SOLUSD",1746782214593,30.28655436,165.42,165.36,30.28655436]
["bitfinex","SOLUSD",1746782214906,30.28655436,165.44,165.34,12.33293189]
["bitfinex","SOLUSD",1746782215210,48.93620322,165.52,165.39,26.0]
["bitfinex","SOLUSD",1746782215397,30.28655436,165.46,165.41,30.28655436]
["bitfinex","SOLUSD",1746782215709,6.04448742,165.44,165.4,30.28655436]
["bitfinex","SOLUSD",1746782215909,36.33078447,165.45,165.4,30.28655436]
["bitfinex","SOLUSD",1746782216389,36.33078447,165.45,165.37,26.0]
["bitfinex","SOLUSD",1746782216390,30.28655436,165.42,165.37,26.0]
["bitfinex","SOLUSD",1746782216584,6.04423011,165.45,165.37,26.0]
["bitfinex","SOLUSD",1746782216793,30.28655436,165.42,165.37,26.0]
["bitfinex","SOLUSD",1746782217097,30.28655436,165.4,165.34,36.57145436]
["bitfinex","SOLUSD",1746782217487,21.15453533,165.45,165.36,30.28655436]
["bitfinex","SOLUSD",1746782218006,30.28655436,165.41,165.34,32.2849]
["bitfinex","SOLUSD",1746782218205,30.28655436,165.41,165.36,30.28655436]
["bitfinex","SOLUSD",1746782218415,30.28655436,165.4,165.34,62.57145436]
["bitfinex","SOLUSD",1746782218622,18.64964886,165.43,165.34,6.2849]
["bitfinex","SOLUSD",1746782218791,30.28655436,165.37,165.34,6.2849]
["bitfinex","SOLUSD",1746782218992,18.79181043,165.44,165.34,6.2849]
["bitfinex","SOLUSD",1746782219193,30.28655436,165.37,165.34,6.2849]
["bitfinex","SOLUSD",1746782219715,30.28655436,165.37,165.32,31.86485436]
["bitfinex","SOLUSD",1746782219920,30.28655436,165.36,165.32,1.5783]
["bitfinex","SOLUSD",1746782220086,30.28655436,165.37,165.32,30.28655436]
["bitfinex","SOLUSD",1746782220282,21.15698481,165.43,165.36,30.28655436]
["bitfinex","SOLUSD",1746782220486,6.0448528,165.43,165.4,30.28655436]
["bitfinex","SOLUSD",1746782220912,6.04302634,165.48,165.4,30.28655436]
["bitfinex","SOLUSD",1746782221095,36.3295807,165.48,165.43,30.28655436]
["bitfinex","SOLUSD",1746782221293,36.3295807,165.48,165.39,26.0]
["bitfinex","SOLUSD",1746782221294,6.04156597,165.52,165.44,30.28655436]
["bitfinex","SOLUSD",1746782221503,6.04156597,165.52,165.42,30.28655436]
["bitfinex","SOLUSD",1746782221713,21.1454809,165.52,165.44,30.28655436]
["bitfinex","SOLUSD",1746782221886,6.04156597,165.52,165.47,30.28655436]
["bitfinex","SOLUSD",1746782222088,6.04156597,165.52,165.43,26.0]
["bitfinex","SOLUSD",1746782222089,30.28655436,165.51,165.46,30.28655436]
["bitfinex","SOLUSD",1746782222489,6.04083605,165.54,165.49,30.28655436]
["bitfinex","SOLUSD",1746782222689,6.04083605,165.54,165.47,26.0]
["bitfinex","SOLUSD",1746782222913,6.04083605,165.54,165.5,30.28655436]
["bitfinex","SOLUSD",1746782223287,6.04083605,165.54,165.48,30.28655436]
["bitfinex","SOLUSD",1746782223511,36.32739041,165.54,165.48,30.28655436]
["bitfinex","SOLUSD",1746782223698,30.28655436,165.53,165.48,30.28655436]
["bitfinex","SOLUSD",1746782224014,21.14292617,165.54,165.4,6.1042]
["bitfinex","SOLUSD",1746782224015,30.28655436,165.49,165.4,6.1042]
["bitfinex","SOLUSD",1746782224191,30.28655436,165.47,165.43,26.0]
["bitfinex","SOLUSD",1746782224387,30.28655436,165.46,165.4,36.39075436]
["bitfinex","SOLUSD",1746782224614,30.28655436,165.42,165.38,1.5826]
["bitfinex","SOLUSD",1746782224927,18.64964886,165.5,165.35,6.3956]
["bitfinex","SOLUSD",1746782224928,30.28655436,165.4,165.35,6.3956]
["bitfinex","SOLUSD",1746782225094,30.28655436,165.44,165.35,6.3956]
["bitfinex","SOLUSD",1746782225430,18.64964886,165.48,165.38,30.28655436]
["bitfinex","SOLUSD",1746782225727,30.28655436,165.43,165.38,30.28655436]
["bitfinex","SOLUSD",1746782225896,30.28655436,165.42,165.37,30.28655436]
["bitfinex","SOLUSD",1746782226222,30.28655436,165.43,165.35,6.3956]
["bitfinex","SOLUSD",1746782226404,30.28655436,165.42,165.37,30.28655436]
["bitfinex","SOLUSD",1746782226602,21.1505922,165.48,165.39,30.28655436]
["bitfinex","SOLUSD",1746782226798,21.1505922,165.48,165.4,30.28655436]
["bitfinex","SOLUSD",1746782227008,30.28655436,165.46,165.41,30.28655436]
["bitfinex","SOLUSD",1746782227225,30.28655436,165.45,165.4,30.28655436]
["bitfinex","SOLUSD",1746782227425,30.28655436,165.47,165.41,30.28655436]
["bitfinex","SOLUSD",1746782227721,21.1505922,165.48,165.41,30.28655436]
["bitfinex","SOLUSD",1746782227722,15.10756586,165.48,165.41,30.28655436]
["bitfinex","SOLUSD",1746782227925,30.28655436,165.44,165.35,6.3956]
["bitfinex","SOLUSD",1746782228104,30.28655436,165.4,165.35,62.68215436]
["bitfinex","SOLUSD",1746782228295,15.10756586,165.48,165.37,30.28655436]
["bitfinex","SOLUSD",1746782228493,15.10756586,165.48,165.41,30.28655436]
["bitfinex","SOLUSD",1746782228696,15.10756586,165.48,165.38,26.0]
["bitfinex","SOLUSD",1746782229000,6.04229607,165.5,165.38,26.0]
["bitfinex","SOLUSD",1746782229210,30.28655436,165.49,165.44,30.28655436]
["bitfinex","SOLUSD",1746782229409,30.28655436,165.48,165.43,30.28655436]
["bitfinex","SOLUSD",1746782229606,6.04229607,165.5,165.46,30.28655436]
["bitfinex","SOLUSD",1746782229807,6.04229607,165.5,165.42,1.5743]
["bitfinex","SOLUSD",1746782229999,6.04229607,165.5,165.44,30.28655436]
["bitfinex","SOLUSD",1746782230193,6.04083605,165.54,165.46,30.28655436]
["bitfinex","SOLUSD",1746782230426,30.28655436,165.53,165.48,30.28655436]
["bitfinex","SOLUSD",1746782230601,6.04083605,165.54,165.5,30.28655436]
["bitfinex","SOLUSD",1746782230790,6.04051738,165.55,165.51,30.28655436]
["bitfinex","SOLUSD",1746782231001,7.04019397,165.56,165.52,30.28655436]
["bitfinex","SOLUSD",1746782231297,7.04031225,165.56,165.47,26.0]
["bitfinex","SOLUSD",1746782231503,7.04031225,165.56,165.54,30.28655436]
["bitfinex","SOLUSD",1746782231697,1.0,165.56,165.55,30.28655436]
["bitfinex","SOLUSD",1746782233222,1.0,165.56,165.55,26.0]
["bitfinex","SOLUSD",1746782233393,1.0,165.56,165.55,56.28655436]
["bitfinex","SOLUSD",1746782234028,1.0,165.56,165.53,1.6308]
["bitfinex","SOLUSD",1746782234331,1.0,165.56,165.54,30.28655436]
["bitfinex","SOLUSD",1746782234515,1.0,165.56,165.53,1.6308]
["bitfinex","SOLUSD",1746782234516,7.04023316,165.56,165.53,1.6308]
["bitfinex","SOLUSD",1746782234709,30.28655436,165.55,165.5,56.28655436]
["bitfinex","SOLUSD",1746782234908,30.28655436,165.54,165.48,31.91735436]
["bitfinex","SOLUSD",1746782235220,30.28655436,165.53,165.48,57.91735436]
["bitfinex","SOLUSD",1746782235421,30.28655436,165.52,165.48,1.6308]
["bitfinex","SOLUSD",1746782235623,30.28655436,165.53,165.48,1.6308]
["bitfinex","SOLUSD",1746782235839,6.04156597,165.52,165.48,31.91735436]
["bitfinex","SOLUSD",1746782236220,30.28655436,165.51,165.46,62.51055436]
["bitfinex","SOLUSD",1746782236404,30.28655436,165.47,165.43,1.5535]
["bitfinex","SOLUSD",1746782236613,81.63986512,165.52,165.43,1.5535]
["bitfinex","SOLUSD",1746782236818,51.35331076,165.52,165.42,30.28655436]
["bitfinex","SOLUSD",1746782237103,30.28655436,165.48,165.43,30.28655436]
["bitfinex","SOLUSD",1746782237304,21.1454809,165.52,165.45,30.28655436]
["bitfinex","SOLUSD",1746782237513,21.1454809,165.52,165.44,30.28655436]
["bitfinex","SOLUSD",1746782237810,15.10391493,165.52,165.44,30.28655436]
["bitfinex","SOLUSD",1746782238198,6.04083605,165.54,165.49,30.28655436]
["bitfinex","SOLUSD",1746782238398,30.28655436,165.53,165.48,30.28655436]
["bitfinex","SOLUSD",1746782238632,30.28655436,165.5,165.41,12.1576892]
["bitfinex","SOLUSD",1746782238830,30.28655436,165.48,165.43,30.28655436]
["bitfinex","SOLUSD",1746782239121,30.28655436,165.52,165.47,30.28655436]
["bitfinex","SOLUSD",1746782239325,21.14292617,165.54,165.46,30.28655436]
["bitfinex","SOLUSD",1746782239541,6.04083605,165.54,165.46,30.28655436]
["bitfinex","SOLUSD",1746782239822,36.3298294,165.48,165.44,26.0]
["bitfinex","SOLUSD",1746782240029,45.39092526,165.52,165.44,56.28655436]
["bitfinex","SOLUSD",1746782240030,36.32929191,165.49,165.44,56.28655436]
["bitfinex","SOLUSD",1746782240203,30.28655436,165.48,165.43,30.28655436]
["bitfinex","SOLUSD",1746782240525,30.28655436,165.5,165.44,30.28655436]
["bitfinex","SOLUSD",1746782240697,21.14292617,165.54,165.44,56.28655436]
["bitfinex","SOLUSD",1746782240900,30.28655436,165.5,165.44,56.28655436]
["bitfinex","SOLUSD",1746782241199,21.14292617,165.54,165.44,56.28655436]
["bitfinex","SOLUSD",1746782241521,22.14292617,165.54,165.46,30.28655436]
["bitfinex","SOLUSD",1746782241815,30.28655436,165.52,165.47,30.28655436]
["bitfinex","SOLUSD",1746782242029,30.28655436,165.52,165.44,26.0]
["bitfinex","SOLUSD",1746782242030,30.28655436,165.51,165.44,26.0]
["bitfinex","SOLUSD",1746782242237,6.04120099,165.53,165.45,30.28655436]
["bitfinex","SOLUSD",1746782242414,30.28655436,165.51,165.46,30.28655436]
["bitfinex","SOLUSD",1746782242614,30.28655436,165.53,165.48,30.28655436]
["bitfinex","SOLUSD",1746782242845,7.04093554,165.54,165.51,30.28655436]
["bitfinex","SOLUSD",1746782242846,1.0,165.54,165.51,30.28655436]
["bitfinex","SOLUSD",1746782243138,1.0,165.54,165.53,30.28655436]
["bitfinex","SOLUSD",1746782244022,1.0,165.54,165.52,6.2563]
["bitfinex","SOLUSD",1746782244219,1.0,165.54,165.53,30.28655436]
["bitfinex","SOLUSD",1746782244555,8.91533815,165.71,165.58,10.0]
["bitfinex","SOLUSD",1746782244713,15.08348623,165.75,165.7,30.28655436]
["bitfinex","SOLUSD",1746782244918,30.28655436,165.75,165.7,30.28655436]
["bitfinex","SOLUSD",1746782245127,6.03281853,165.76,165.7,30.28655436]
["bitfinex","SOLUSD",1746782245440,6.03281853,165.76,165.7,29.28655436]
["bitfinex","SOLUSD",1746782245615,30.28655436,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746782245822,18.64964886,165.75,165.66,26.0]
["bitfinex","SOLUSD",1746782246026,30.28655436,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746782246215,30.28655436,165.72,165.67,30.28655436]
["bitfinex","SOLUSD",1746782246413,21.1174128,165.74,165.68,30.28655436]
["bitfinex","SOLUSD",1746782246713,21.1174128,165.74,165.63,26.0]
["bitfinex","SOLUSD",1746782246917,21.1174128,165.74,165.68,30.28655436]
["bitfinex","SOLUSD",1746782247137,21.1174128,165.74,165.69,30.28655436]
["bitfinex","SOLUSD",1746782247638,6.03354651,165.74,165.7,30.28655436]
["bitfinex","SOLUSD",1746782247846,6.03354651,165.74,165.71,30.28655436]
["bitfinex","SOLUSD",1746782248140,23.9969366,165.77,165.69,26.0]
["bitfinex","SOLUSD",1746782248141,21.11613875,165.75,165.69,26.0]
["bitfinex","SOLUSD",1746782248513,21.11613875,165.75,165.64,26.0]
["bitfinex","SOLUSD",1746782248714,30.28655436,165.71,165.67,26.0]
["bitfinex","SOLUSD",1746782249120,30.28655436,165.72,165.67,56.28655436]
["bitfinex","SOLUSD",1746782249315,21.11613875,165.75,165.64,26.0]
["bitfinex","SOLUSD",1746782249640,15.08295625,165.75,165.67,26.0]
["bitfinex","SOLUSD",1746782249934,15.08295625,165.75,165.67,30.28655436]
["bitfinex","SOLUSD",1746782250137,30.28655436,165.73,165.67,56.28655436]
["bitfinex","SOLUSD",1746782250449,15.08295625,165.75,165.7,26.0]
["bitfinex","SOLUSD",1746782250618,30.28655436,165.75,165.7,26.0]
["bitfinex","SOLUSD",1746782250817,30.28655436,165.75,165.7,56.28655436]
["bitfinex","SOLUSD",1746782251045,30.28655436,165.75,165.7,30.28655436]
["bitfinex","SOLUSD",1746782251341,6.03281853,165.76,165.69,30.28655436]
["bitfinex","SOLUSD",1746782251342,21.11486486,165.76,165.69,30.28655436]
["bitfinex","SOLUSD",1746782251514,21.11104408,165.79,165.69,30.28655436]
["bitfinex","SOLUSD",1746782251834,21.11104408,165.79,165.72,30.28655436]
["bitfinex","SOLUSD",1746782252044,30.28655436,165.78,165.7,26.0]
["bitfinex","SOLUSD",1746782252215,6.03172688,165.79,165.74,30.28655436]
["bitfinex","SOLUSD",1746782252414,6.03172688,165.79,165.76,30.28655436]
["bitfinex","SOLUSD",1746782253042,6.03172688,165.79,165.75,30.28655436]
["bitfinex","SOLUSD",1746782254626,6.03172688,165.79,165.76,30.28655436]
["bitfinex","SOLUSD",1746782254837,6.03099933,165.81,165.77,30.28655436]
["bitfinex","SOLUSD",1746782255213,6.03099933,165.81,165.8,30.28655436]
["bitfinex","SOLUSD",1746782255445,6.03099933,165.81,165.77,26.0]
["bitfinex","SOLUSD",1746782255622,6.03063562,165.82,165.78,30.28655436]
["bitfinex","SOLUSD",1746782255841,6.03063562,165.82,165.79,30.28655436]
["bitfinex","SOLUSD",1746782256131,6.03063562,165.82,165.8,30.28655436]
["bitfinex","SOLUSD",1746782256348,6.03063562,165.82,165.77,26.0]
["bitfinex","SOLUSD",1746782256522,6.03063562,165.82,165.8,30.28655436]
["bitfinex","SOLUSD",1746782256725,36.31718998,165.82,165.77,30.28655436]
["bitfinex","SOLUSD",1746782256925,30.28655436,165.81,165.75,26.0]
["bitfinex","SOLUSD",1746782257223,30.28655436,165.81,165.76,30.28655436]
["bitfinex","SOLUSD",1746782257540,21.10722469,165.82,165.76,30.28655436]
["bitfinex","SOLUSD",1746782257740,30.28655436,165.82,165.76,30.28655436]
["bitfinex","SOLUSD",1746782257921,30.28655436,165.8,165.75,30.28655436]
["bitfinex","SOLUSD",1746782258318,48.93620322,165.84,165.74,30.28655436]
["bitfinex","SOLUSD",1746782258319,30.28655436,165.79,165.74,30.28655436]
["bitfinex","SOLUSD",1746782258627,18.64964886,165.84,165.74,30.28655436]
["bitfinex","SOLUSD",1746782258932,30.28655436,165.75,165.67,1.545]
["bitfinex","SOLUSD",1746782259139,30.28655436,165.76,165.71,30.28655436]
["bitfinex","SOLUSD",1746782259336,30.28655436,165.79,165.74,30.28655436]
["bitfinex","SOLUSD",1746782259535,30.14838486,165.85,165.74,30.28655436]
["bitfinex","SOLUSD",1746782259741,30.28655436,165.8,165.74,30.28655436]
["bitfinex","SOLUSD",1746782259931,30.28655436,165.77,165.71,30.28655436]
["bitfinex","SOLUSD",1746782260136,30.28655436,165.76,165.71,30.28655436]
["bitfinex","SOLUSD",1746782260329,18.64964886,165.83,165.71,30.28655436]
["bitfinex","SOLUSD",1746782260533,18.64964886,165.83,165.73,30.28655436]
["bitfinex","SOLUSD",1746782260744,30.28655436,165.79,165.73,30.28655436]
["bitfinex","SOLUSD",1746782260935,18.64964886,165.83,165.74,30.28655436]
["bitfinex","SOLUSD",1746782261250,18.64964886,165.83,165.75,30.28655436]
["bitfinex","SOLUSD",1746782261439,18.64964886,165.85,165.77,30.28655436]
["bitfinex","SOLUSD",1746782261625,30.28655436,165.83,165.78,30.28655436]
["bitfinex","SOLUSD",1746782261948,30.28655436,165.83,165.74,32.03335537]
["bitfinex","SOLUSD",1746782262147,30.28655436,165.83,165.78,30.28655436]
["bitfinex","SOLUSD",1746782262449,30.28655436,165.79,165.68,30.28655436]
["bitfinex","SOLUSD",1746782262627,30.28655436,165.76,165.67,7.58100852]
["bitfinex","SOLUSD",1746782262821,30.28655436,165.73,165.68,30.28655436]
["bitfinex","SOLUSD",1746782263049,30.28655436,165.72,165.63,6.03750089]
["bitfinex","SOLUSD",1746782263260,30.28655436,165.69,165.62,1.5968]
["bitfinex","SOLUSD",1746782263435,18.79181043,165.75,165.65,36.63435436]
["bitfinex","SOLUSD",1746782263751,18.79181043,165.75,165.67,30.28655436]
["bitfinex","SOLUSD",1746782263752,21.1174128,165.74,165.67,30.28655436]
["bitfinex","SOLUSD",1746782264054,21.1174128,165.74,165.65,6.3478]
["bitfinex","SOLUSD",1746782264055,21.1174128,165.74,165.68,30.28655436]
["bitfinex","SOLUSD",1746782264359,18.64964886,165.79,165.71,30.28655436]
["bitfinex","SOLUSD",1746782264545,30.28655436,165.75,165.7,30.28655436]
["bitfinex","SOLUSD",1746782265045,18.64964886,165.79,165.69,26.0]
["bitfinex","SOLUSD",1746782265354,30.28655436,165.7,165.65,36.63435436]
["bitfinex","SOLUSD",1746782265522,0.14216157,165.79,165.68,30.28655436]
["bitfinex","SOLUSD",1746782265723,30.28655436,165.74,165.69,30.28655436]
["bitfinex","SOLUSD",1746782265954,30.28655436,165.72,165.67,30.28655436]
["bitfinex","SOLUSD",1746782266125,30.28655436,165.72,165.66,26.0]
["bitfinex","SOLUSD",1746782266319,30.28655436,165.7,165.66,26.0]
["bitfinex","SOLUSD",1746782266653,30.28655436,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746782266849,18.64964886,165.75,165.66,56.28655436]
["bitfinex","SOLUSD",1746782267145,30.28655436,165.72,165.67,30.28655436]
["bitfinex","SOLUSD",1746782267336,30.28655436,165.71,165.67,30.28655436]
["bitfinex","SOLUSD",1746782267538,30.28655436,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746782267539,30.28655436,165.71,165.66,56.28655436]
["bitfinex","SOLUSD",1746782267755,18.64964886,165.75,165.63,6.03751154]
["bitfinex","SOLUSD",1746782267756,30.28655436,165.68,165.63,26.0]
["bitfinex","SOLUSD",1746782267934,6.03500301,165.7,165.62,1.5968]
["bitfinex","SOLUSD",1746782268142,30.28655436,165.68,165.63,30.28655436]
["bitfinex","SOLUSD",1746782268453,30.28655436,165.68,165.63,56.28655436]
["bitfinex","SOLUSD",1746782269349,30.28655436,165.65,165.6,36.73135436]
["bitfinex","SOLUSD",1746782269548,6.03500301,165.7,165.63,26.0]
["bitfinex","SOLUSD",1746782269755,15.08507444,165.73,165.65,30.28655436]
["bitfinex","SOLUSD",1746782270055,30.28655436,165.7,165.65,30.28655436]
["bitfinex","SOLUSD",1746782270439,30.28655436,165.69,165.64,30.28655436]
["bitfinex","SOLUSD",1746782270848,30.28655436,165.66,165.6,6.4448]
["bitfinex","SOLUSD",1746782271048,30.28655436,165.64,165.6,6.4448]
["bitfinex","SOLUSD",1746782271253,30.28655436,165.64,165.59,26.0]
["bitfinex","SOLUSD",1746782271428,18.64964886,165.67,165.58,30.28655436]
["bitfinex","SOLUSD",1746782271763,21.12761075,165.66,165.58,30.28655436]
["bitfinex","SOLUSD",1746782271940,30.28655436,165.64,165.58,30.28655436]
["bitfinex","SOLUSD",1746782272125,21.12761075,165.66,165.58,30.28655436]
["bitfinex","SOLUSD",1746782272322,18.64964886,165.72,165.64,30.28655436]
["bitfinex","SOLUSD",1746782272568,6.03463882,165.71,165.67,30.28655436]
["bitfinex","SOLUSD",1746782272729,6.03463882,165.71,165.68,30.28655436]
["bitfinex","SOLUSD",1746782273125,6.03463882,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746782273559,30.28655436,165.69,165.64,30.28655436]
["bitfinex","SOLUSD",1746782273729,21.12378538,165.69,165.65,30.28655436]
["bitfinex","SOLUSD",1746782274056,18.79181043,165.75,165.6,36.32508507]
["bitfinex","SOLUSD",1746782274057,6.03463882,165.71,165.66,30.28655436]
["bitfinex","SOLUSD",1746782274250,6.03463882,165.71,165.68,30.28655436]
["bitfinex","SOLUSD",1746782274447,36.32119318,165.71,165.66,30.28655436]
["bitfinex","SOLUSD",1746782274645,6.03463882,165.71,165.66,30.28655436]
["bitfinex","SOLUSD",1746782274966,36.32119318,165.71,165.66,30.28655436]
["bitfinex","SOLUSD",1746782275168,36.32119318,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746782275337,6.03463882,165.71,165.67,30.28655436]
["bitfinex","SOLUSD",1746782275539,21.12123588,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746782275740,51.40779024,165.71,165.66,30.28655436]
["bitfinex","SOLUSD",1746782276040,30.28655436,165.69,165.64,26.0]
["bitfinex","SOLUSD",1746782276441,30.28655436,165.69,165.64,30.28655436]
["bitfinex","SOLUSD",1746782276662,21.12123588,165.71,165.61,30.28655436]
["bitfinex","SOLUSD",1746782276663,30.28655436,165.67,165.61,30.28655436]
["bitfinex","SOLUSD",1746782277134,30.28655436,165.64,165.59,30.28655436]
["bitfinex","SOLUSD",1746782277333,30.28655436,165.64,165.56,1.6156]
["bitfinex","SOLUSD",1746782277568,21.12378538,165.69,165.6,30.28655436]
["bitfinex","SOLUSD",1746782277752,21.12378538,165.69,165.63,30.28655436]
["bitfinex","SOLUSD",1746782277933,51.41033974,165.69,165.64,30.28655436]
["bitfinex","SOLUSD",1746782278135,51.41033974,165.69,165.6,26.0]
["bitfinex","SOLUSD",1746782278136,30.28655436,165.66,165.6,26.0]
["bitfinex","SOLUSD",1746782278333,30.28655436,165.68,165.62,30.28655436]
["bitfinex","SOLUSD",1746782278635,30.28655436,165.67,165.62,30.28655436]
["bitfinex","SOLUSD",1746782278840,30.28655436,165.67,165.6,26.0]
["bitfinex","SOLUSD",1746782278841,30.28655436,165.65,165.6,26.0]
["bitfinex","SOLUSD",1746782279057,30.28655436,165.64,165.6,26.0]
["bitfinex","SOLUSD",1746782279767,6.03755358,165.63,165.6,26.0]
["bitfinex","SOLUSD",1746782279966,30.28655436,165.62,165.57,30.28655436]
["bitfinex","SOLUSD",1746782280130,30.28655436,165.61,165.55,36.46825436]
["bitfinex","SOLUSD",1746782280329,21.13143753,165.63,165.51,1.6054]
["bitfinex","SOLUSD",1746782280330,30.28655436,165.58,165.51,1.6054]
["bitfinex","SOLUSD",1746782280543,30.28655436,165.55,165.5,6.3791]
["bitfinex","SOLUSD",1746782281257,30.28655436,165.52,165.5,6.3791]
["bitfinex","SOLUSD",1746782281465,30.28655436,165.52,165.46,1.5066]
["bitfinex","SOLUSD",1746782281767,6.041931,165.51,165.47,30.28655436]
["bitfinex","SOLUSD",1746782281930,6.041931,165.51,165.48,30.28655436]
["bitfinex","SOLUSD",1746782282446,48.8478265,165.58,165.5,30.28655436]
["bitfinex","SOLUSD",1746782282447,15.09984296,165.57,165.5,30.28655436]
["bitfinex","SOLUSD",1746782282646,15.09984296,165.57,165.52,30.28655436]
["bitfinex","SOLUSD",1746782282848,6.03901201,165.59,165.53,30.28655436]
["bitfinex","SOLUSD",1746782283062,30.28655436,165.58,165.49,26.0]
["bitfinex","SOLUSD",1746782283382,6.03901201,165.59,165.49,26.0]
["bitfinex","SOLUSD",1746782283556,30.28655436,165.58,165.53,30.28655436]
["bitfinex","SOLUSD",1746782283858,6.0401063,165.56,165.52,30.28655436]
["bitfinex","SOLUSD",1746782284067,6.03937673,165.58,165.54,30.28655436]
["bitfinex","SOLUSD",1746782284261,30.28655436,165.57,165.49,26.0]
["bitfinex","SOLUSD",1746782284567,30.28655436,165.54,165.49,56.28655436]
["bitfinex","SOLUSD",1746782285062,30.28655436,165.52,165.47,30.28655436]
["bitfinex","SOLUSD",1746782285260,21.13781857,165.58,165.46,7.55035591]
["bitfinex","SOLUSD",1746782285447,6.03937673,165.58,165.52,30.28655436]
["bitfinex","SOLUSD",1746782285642,6.03864734,165.6,165.55,30.28655436]
["bitfinex","SOLUSD",1746782285955,30.28655436,165.65,165.59,30.28655436]
["bitfinex","SOLUSD",1746782286266,21.1174128,165.74,165.64,30.28655436]
["bitfinex","SOLUSD",1746782286455,30.0,165.65,165.63,26.0]
["bitfinex","SOLUSD",1746782286644,6.03354651,165.74,165.64,30.28655436]
["bitfinex","SOLUSD",1746782286850,36.32010087,165.74,165.68,30.28655436]
["bitfinex","SOLUSD",1746782287050,6.03354651,165.74,165.69,30.28655436]
["bitfinex","SOLUSD",1746782287247,30.28655436,165.72,165.63,26.0]
["bitfinex","SOLUSD",1746782287445,30.28655436,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746782287645,30.28655436,165.72,165.66,30.28655436]
["bitfinex","SOLUSD",1746782287840,30.28655436,165.7,165.64,30.28655436]
["bitfinex","SOLUSD",1746782288375,30.28655436,165.7,165.61,26.0]
["bitfinex","SOLUSD",1746782288550,18.64964886,165.72,165.63,26.0]
["bitfinex","SOLUSD",1746782288960,30.28655436,165.67,165.63,26.0]
["bitfinex","SOLUSD",1746782289149,30.28655436,165.67,165.61,26.0]
["bitfinex","SOLUSD",1746782289557,18.64964886,165.72,165.61,26.0]
["bitfinex","SOLUSD",1746782289859,6.03646021,165.66,165.62,30.28655436]
["bitfinex","SOLUSD",1746782290042,6.03646021,165.66,165.61,26.0]
["bitfinex","SOLUSD",1746782290366,6.03536725,165.69,165.64,30.28655436]
["bitfinex","SOLUSD",1746782290665,36.32192161,165.69,165.64,30.28655436]
["bitfinex","SOLUSD",1746782290863,6.03536725,165.69,165.63,26.0]
["bitfinex","SOLUSD",1746782291070,30.28655436,165.68,165.63,30.28655436]
["bitfinex","SOLUSD",1746782291439,6.03536725,165.69,165.65,30.28655436]
["bitfinex","SOLUSD",1746782291640,6.03463882,165.71,165.68,30.28655436]
["bitfinex","SOLUSD",1746782291839,45.37000515,165.75,165.7,30.28655436]
["bitfinex","SOLUSD",1746782292073,15.08345079,165.75,165.7,30.28655436]
["bitfinex","SOLUSD",1746782292359,45.37000515,165.75,165.7,30.28655436]
["bitfinex","SOLUSD",1746782292567,30.28655436,165.74,165.69,30.28655436]
["bitfinex","SOLUSD",1746782292766,30.28655436,165.74,165.66,38.28650921]
["bitfinex","SOLUSD",1746782292767,6.03281853,165.76,165.71,30.28655436]
["bitfinex","SOLUSD",1746782293070,15.07785314,165.81,165.71,26.0]
["bitfinex","SOLUSD",1746782293276,30.28655436,165.79,165.71,26.0]
["bitfinex","SOLUSD",1746782293462,30.28655436,165.79,165.74,30.28655436]
["bitfinex","SOLUSD",1746782293771,30.28655436,165.79,165.71,26.0]
["bitfinex","SOLUSD",1746782293772,6.03063562,165.82,165.76,30.28655436]
["bitfinex","SOLUSD",1746782293950,15.07507513,165.84,165.77,30.28655436]
["bitfinex","SOLUSD",1746782294275,15.07507513,165.84,165.74,26.0]
["bitfinex","SOLUSD",1746782294276,15.07507513,165.84,165.76,30.28655436]
["bitfinex","SOLUSD",1746782294445,15.07507513,165.84,165.78,30.28655436]
["bitfinex","SOLUSD",1746782294649,30.28655436,165.83,165.78,30.28655436]
["bitfinex","SOLUSD",1746782295270,30.28655436,165.83,165.75,26.0]
["bitfinex","SOLUSD",1746782295575,6.02954476,165.85,165.81,30.28655436]
["bitfinex","SOLUSD",1746782295887,6.0280909,165.89,165.83,30.28655436]
["bitfinex","SOLUSD",1746782296077,6.0280909,165.89,165.84,30.28655436]
["bitfinex","SOLUSD",1746782296372,6.0280909,165.89,165.85,30.28655436]
["bitfinex","SOLUSD",1746782296747,36.31464526,165.89,165.84,30.28655436]
["bitfinex","SOLUSD",1746782296978,36.31464526,165.89,165.81,26.0]
["bitfinex","SOLUSD",1746782296979,30.28655436,165.88,165.81,26.0]
["bitfinex","SOLUSD",1746782297276,6.0280909,165.89,165.79,26.0]
["bitfinex","SOLUSD",1746782297277,21.09831815,165.89,165.79,26.0]
["bitfinex","SOLUSD",1746782297456,21.09831815,165.89,165.83,30.28655436]
["bitfinex","SOLUSD",1746782297862,30.28655436,165.86,165.81,30.28655436]
["bitfinex","SOLUSD",1746782298081,30.28655436,165.84,165.78,1.6198]
["bitfinex","SOLUSD",1746782298254,18.64964886,165.86,165.76,36.53685436]
["bitfinex","SOLUSD",1746782298456,30.28655436,165.79,165.76,6.2503]
["bitfinex","SOLUSD",1746782298774,30.28655436,165.8,165.76,6.2503]
["bitfinex","SOLUSD",1746782298951,18.64964886,165.85,165.76,36.53685436]
["bitfinex","SOLUSD",1746782299155,30.28655436,165.81,165.76,6.2503]
["bitfinex","SOLUSD",1746782299356,30.28655436,165.8,165.76,6.2503]
["bitfinex","SOLUSD",1746782299555,51.24495085,165.87,165.79,30.28655436]
["bitfinex","SOLUSD",1746782299764,30.28655436,165.82,165.76,6.2503]
["bitfinex","SOLUSD",1746782300075,6.03172688,165.79,165.74,26.0]
["bitfinex","SOLUSD",1746782300257,6.03172688,165.79,165.72,30.28655436]
["bitfinex","SOLUSD",1746782300258,30.28655436,165.77,165.72,30.28655436]
["bitfinex","SOLUSD",1746782300579,30.28655436,165.76,165.66,7.9631]
["bitfinex","SOLUSD",1746782300789,30.28655436,165.68,165.61,6.3835]
["bitfinex","SOLUSD",1746782300957,30.28655436,165.68,165.63,30.28655436]
["bitfinex","SOLUSD",1746782301152,44.64964886,165.75,165.62,30.28655436]
["bitfinex","SOLUSD",1746782301357,44.79181043,165.75,165.61,32.3835]
["bitfinex","SOLUSD",1746782301554,30.28655436,165.67,165.62,30.28655436]
["bitfinex","SOLUSD",1746782301773,30.28655436,165.64,165.61,6.3835]
["bitfinex","SOLUSD",1746782301990,18.64964886,165.71,165.61,6.3835]
["bitfinex","SOLUSD",1746782301991,6.03717336,165.65,165.61,6.3835]
["bitfinex","SOLUSD",1746782302153,36.32372772,165.65,165.61,6.3835]
["bitfinex","SOLUSD",1746782302358,6.03717336,165.65,165.61,36.67005436]
["bitfinex","SOLUSD",1746782302558,36.32372772,165.65,165.61,6.3835]
["bitfinex","SOLUSD",1746782302972,6.03717336,165.65,165.62,30.28655436]
["bitfinex","SOLUSD",1746782303375,36.32372772,165.65,165.61,6.3835]
["bitfinex","SOLUSD",1746782303889,6.03643617,165.67,165.63,30.28655436]
["bitfinex","SOLUSD",1746782304073,1.0,165.65,165.61,6.3835]
["bitfinex","SOLUSD",1746782304273,1.0,165.65,165.64,30.28655436]
["bitfinex","SOLUSD",1746782304568,1.0,165.65,165.63,30.28655436]
["bitfinex","SOLUSD",1746782304766,1.0,165.65,165.64,30.28655436]
["bitfinex","SOLUSD",1746782305771,30.15135982,165.83,165.71,30.28655436]
["bitfinex","SOLUSD",1746782305992,36.18163178,165.83,165.7,26.0]
["bitfinex","SOLUSD",1746782306285,30.28655436,165.73,165.68,26.0]
["bitfinex","SOLUSD",1746782306488,30.28655436,165.73,165.68,30.28655436]
["bitfinex","SOLUSD",1746782306662,0.14216157,165.81,165.7,30.28655436]
["bitfinex","SOLUSD",1746782306866,30.28655436,165.76,165.71,30.28655436]
["bitfinex","SOLUSD",1746782307076,30.28655436,165.74,165.67,108.1]
["bitfinex","SOLUSD",1746782307283,0.14216157,165.81,165.7,30.28655436]
["bitfinex","SOLUSD",1746782307483,30.28655436,165.75,165.7,82.1]
["bitfinex","SOLUSD",1746782307682,18.64964886,165.78,165.7,82.1]
["bitfinex","SOLUSD",1746782308194,30.28655436,165.77,165.71,30.28655436]
["bitfinex","SOLUSD",1746782308399,30.28655436,165.77,165.72,30.28655436]
["bitfinex","SOLUSD",1746782308570,30.28655436,165.76,165.7,82.1]
["bitfinex","SOLUSD",1746782308890,30.28655436,165.74,165.7,82.1]
["bitfinex","SOLUSD",1746782309095,30.28655436,165.75,165.7,82.1]
["bitfinex","SOLUSD",1746782309289,21.11104408,165.79,165.72,30.28655436]
["bitfinex","SOLUSD",1746782309471,21.11104408,165.79,165.73,30.28655436]
["bitfinex","SOLUSD",1746782309674,15.07667611,165.82,165.74,30.28655436]
["bitfinex","SOLUSD",1746782309877,30.28655436,165.8,165.75,30.28655436]
["bitfinex","SOLUSD",1746782310092,30.28655436,165.76,165.71,26.0]
["bitfinex","SOLUSD",1746782310303,30.28655436,165.75,165.7,56.28655436]
["bitfinex","SOLUSD",1746782310510,18.64964886,165.81,165.7,26.0]
["bitfinex","SOLUSD",1746782310694,18.64964886,165.81,165.68,36.32223863]
["bitfinex","SOLUSD",1746782310695,30.28655436,165.74,165.68,30.28655436]
["bitfinex","SOLUSD",1746782310874,18.64964886,165.78,165.68,30.28655436]
["bitfinex","SOLUSD",1746782311197,30.28655436,165.77,165.72,30.28655436]
["bitfinex","SOLUSD",1746782311505,18.64964886,165.81,165.68,26.0]
["bitfinex","SOLUSD",1746782311699,18.64964886,165.81,165.71,30.28655436]
["bitfinex","SOLUSD",1746782311901,30.28655436,165.76,165.71,30.28655436]
["bitfinex","SOLUSD",1746782312077,18.64964886,165.79,165.7,30.28655436]
["bitfinex","SOLUSD",1746782312278,30.28655436,165.76,165.69,26.0]
["bitfinex","SOLUSD",1746782312478,18.64964886,165.79,165.69,26.0]
["bitfinex","SOLUSD",1746782312479,30.28655436,165.74,165.69,26.0]
["bitfinex","SOLUSD",1746782312677,18.64964886,165.79,165.69,26.0]
["bitfinex","SOLUSD",1746782312887,30.28655436,165.74,165.69,30.28655436]
["bitfinex","SOLUSD",1746782313188,21.1097708,165.8,165.73,30.28655436]
["bitfinex","SOLUSD",1746782313390,21.1097708,165.8,165.75,30.28655436]
["bitfinex","SOLUSD",1746782313710,6.03136308,165.8,165.77,30.28655436]
["bitfinex","SOLUSD",1746782313916,45.36270747,165.83,165.75,26.0]
["bitfinex","SOLUSD",1746782314208,15.07615311,165.83,165.76,30.28655436]
["bitfinex","SOLUSD",1746782314405,30.28655436,165.79,165.74,30.28655436]
["bitfinex","SOLUSD",1746782314598,30.28655436,165.77,165.72,6.5848]
["bitfinex","SOLUSD",1746782314980,30.28655436,165.76,165.71,26.0]
["bitfinex","SOLUSD",1746782315381,15.07615311,165.83,165.74,30.28655436]
["bitfinex","SOLUSD",1746782315688,30.28655436,165.82,165.74,26.0]
["bitfinex","SOLUSD",1746782315894,6.03027196,165.83,165.77,30.28655436]
["bitfinex","SOLUSD",1746782316088,6.03027196,165.83,165.78,30.28655436]
["bitfinex","SOLUSD",1746782316296,6.03027196,165.83,165.79,30.28655436]
["bitfinex","SOLUSD",1746782316783,6.02954476,165.85,165.81,30.28655436]
["bitfinex","SOLUSD",1746782316985,6.02954476,165.85,165.82,30.28655436]
["bitfinex","SOLUSD",1746782317181,6.0280909,165.89,165.84,30.28655436]
["bitfinex","SOLUSD",1746782317516,30.28655436,165.87,165.82,30.28655436]
["bitfinex","SOLUSD",1746782317820,6.02918123,165.86,165.78,252.23205045]
["bitfinex","SOLUSD",1746782317982,51.38868868,165.86,165.81,30.28655436]
["bitfinex","SOLUSD",1746782318311,51.38868868,165.86,165.76,258.44385436]
["bitfinex","SOLUSD",1746782318312,30.28655436,165.83,165.77,26.0]
["bitfinex","SOLUSD",1746782318610,30.28655436,165.83,165.78,30.28655436]
["bitfinex","SOLUSD",1746782319198,21.10213432,165.86,165.81,30.28655436]
["bitfinex","SOLUSD",1746782319516,51.38868868,165.86,165.81,30.28655436]
["bitfinex","SOLUSD",1746782319685,36.31573559,165.86,165.81,30.28655436]
["bitfinex","SOLUSD",1746782319883,6.02918123,165.86,165.82,30.28655436]
["bitfinex","SOLUSD",1746782320185,6.02918123,165.86,165.83,30.28655436]
["bitfinex","SOLUSD",1746782320813,6.02918123,165.86,165.81,26.0]
["bitfinex","SOLUSD",1746782321311,6.02918123,165.86,165.82,30.28655436]
["bitfinex","SOLUSD",1746782321886,30.28655436,165.87,165.82,30.28655436]
["bitfinex","SOLUSD",1746782322092,30.28655436,165.83,165.77,30.28655436]
["bitfinex","SOLUSD",1746782322291,18.64964886,165.88,165.77,82.1]
["bitfinex","SOLUSD",1746782322503,18.64964886,165.88,165.79,30.28655436]
["bitfinex","SOLUSD",1746782322814,30.28655436,165.87,165.8,26.0]
["bitfinex","SOLUSD",1746782323018,30.28655436,165.88,165.83,30.28655436]
["bitfinex","SOLUSD",1746782323207,30.28655436,165.88,165.82,138.38655436]
["bitfinex","SOLUSD",1746782323397,51.38546063,165.89,165.82,108.1]
["bitfinex","SOLUSD",1746782323598,21.09890627,165.89,165.83,30.28655436]
["bitfinex","SOLUSD",1746782323806,6.02881774,165.87,165.82,108.1]
["bitfinex","SOLUSD",1746782323987,36.3153721,165.87,165.82,108.1]
["bitfinex","SOLUSD",1746782324316,6.02881774,165.87,165.83,30.28655436]
["bitfinex","SOLUSD",1746782324699,6.02881774,165.87,165.82,108.1]
["bitfinex","SOLUSD",1746782324900,6.02881774,165.87,165.83,30.28655436]
["bitfinex","SOLUSD",1746782325408,6.0280909,165.89,165.86,30.28655436]
["bitfinex","SOLUSD",1746782325593,6.0280909,165.89,165.87,30.28655436]
["bitfinex","SOLUSD",1746782325796,6.02736423,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746782325992,30.28655436,165.93,165.88,30.28655436]
["bitfinex","SOLUSD",1746782326193,6.02627455,165.94,165.86,6.0594]
["bitfinex","SOLUSD",1746782326401,6.02627455,165.94,165.9,30.28655436]
["bitfinex","SOLUSD",1746782326895,18.64964886,165.93,165.85,30.28655436]
["bitfinex","SOLUSD",1746782327212,21.09196094,165.94,165.89,30.28655436]
["bitfinex","SOLUSD",1746782327423,21.09196094,165.94,165.88,30.28655436]
["bitfinex","SOLUSD",1746782327424,30.28655436,165.93,165.88,30.28655436]
["bitfinex","SOLUSD",1746782327712,30.28655436,165.92,165.87,26.0]
["bitfinex","SOLUSD",1746782327913,15.06568639,165.94,165.87,26.0]
["bitfinex","SOLUSD",1746782328126,15.06568639,165.94,165.87,56.28655436]
["bitfinex","SOLUSD",1746782328295,15.06568639,165.94,165.88,30.28655436]
["bitfinex","SOLUSD",1746782328489,30.28655436,165.93,165.88,30.28655436]
["bitfinex","SOLUSD",1746782328697,15.06568639,165.94,165.88,30.28655436]
["bitfinex","SOLUSD",1746782328903,30.28655436,165.93,165.88,30.28655436]
["bitfinex","SOLUSD",1746782329202,15.06568639,165.94,165.88,30.28655436]
["bitfinex","SOLUSD",1746782329407,30.28655436,165.92,165.88,30.28655436]
["bitfinex","SOLUSD",1746782329905,6.02736423,165.91,165.86,26.0]
["bitfinex","SOLUSD",1746782330491,6.02736423,165.91,165.87,30.28655436]
["bitfinex","SOLUSD",1746782330692,6.02736423,165.91,165.86,26.0]
["bitfinex","SOLUSD",1746782330929,6.02736423,165.91,165.87,30.28655436]
["bitfinex","SOLUSD",1746782331297,6.02736423,165.91,165.88,30.28655436]
["bitfinex","SOLUSD",1746782331502,6.02518527,165.97,165.91,26.0]
["bitfinex","SOLUSD",1746782331714,7.6729,166.04,165.91,26.0]
["bitfinex","SOLUSD",1746782331715,6.02264514,166.04,165.93,1.6492]
["bitfinex","SOLUSD",1746782331891,21.06530242,166.15,166.02,30.28655436]
["bitfinex","SOLUSD",1746782332092,30.28655436,166.08,166.03,30.28655436]
["bitfinex","SOLUSD",1746782332311,30.28655436,166.08,165.97,56.28655436]
["bitfinex","SOLUSD",1746782332527,10.0,166.14,166.03,26.0]
["bitfinex","SOLUSD",1746782332731,30.28655436,166.09,166.01,26.0]
["bitfinex","SOLUSD",1746782332938,30.28655436,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746782333135,30.28655436,166.08,166.02,30.28655436]
["bitfinex","SOLUSD",1746782333326,30.28655436,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746782333327,30.28655436,166.09,166.03,30.28655436]
["bitfinex","SOLUSD",1746782333534,18.64964886,166.14,166.03,30.28655436]
["bitfinex","SOLUSD",1746782333734,30.28655436,166.09,166.03,30.28655436]
["bitfinex","SOLUSD",1746782333925,6.0211946,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746782334131,30.28655436,166.07,166.01,26.0]
["bitfinex","SOLUSD",1746782334334,30.28655436,166.07,166.02,30.28655436]
["bitfinex","SOLUSD",1746782334638,51.36073547,166.08,166.03,30.28655436]
["bitfinex","SOLUSD",1746782334955,30.28655436,166.06,165.98,226.81]
["bitfinex","SOLUSD",1746782335126,18.64964886,166.07,165.99,26.0]
["bitfinex","SOLUSD",1746782335327,30.28655436,166.05,166.0,30.28655436]
["bitfinex","SOLUSD",1746782335626,21.07418111,166.08,166.02,30.28655436]
["bitfinex","SOLUSD",1746782335837,21.07418111,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746782335838,51.36073547,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746782336032,51.36073547,166.08,166.03,30.28655436]
["bitfinex","SOLUSD",1746782336256,21.07418111,166.08,166.03,30.28655436]
["bitfinex","SOLUSD",1746782336437,21.07418111,166.08,166.04,30.28655436]
["bitfinex","SOLUSD",1746782336746,51.36073547,166.08,166.03,30.28655436]
["bitfinex","SOLUSD",1746782336931,21.07418111,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746782337117,6.0211946,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746782337322,21.07418111,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746782337523,30.28655436,166.06,166.01,26.0]
["bitfinex","SOLUSD",1746782337722,18.64964886,166.07,166.01,56.28655436]
["bitfinex","SOLUSD",1746782337954,51.36073547,166.08,166.03,30.28655436]
["bitfinex","SOLUSD",1746782338329,6.0211946,166.08,166.01,26.0]
["bitfinex","SOLUSD",1746782338528,6.0211946,166.08,166.04,30.28655436]
["bitfinex","SOLUSD",1746782338749,6.0211946,166.08,166.01,32.0235751]
["bitfinex","SOLUSD",1746782339050,30.28655436,166.06,166.01,26.0]
["bitfinex","SOLUSD",1746782339222,30.28655436,166.06,166.01,56.28655436]
["bitfinex","SOLUSD",1746782339754,21.07418111,166.08,166.02,30.28655436]
["bitfinex","SOLUSD",1746782340144,18.64964886,166.1,166.04,30.28655436]
["bitfinex","SOLUSD",1746782340338,21.07037504,166.11,166.06,30.28655436]
["bitfinex","SOLUSD",1746782340540,30.28655436,166.09,166.03,26.0]
["bitfinex","SOLUSD",1746782340755,30.28655436,166.07,166.02,30.28655436]
["bitfinex","SOLUSD",1746782341067,18.64964886,166.1,166.01,26.0]
["bitfinex","SOLUSD",1746782341361,30.28655436,166.08,166.03,30.28655436]
["bitfinex","SOLUSD",1746782341774,30.28655436,166.09,166.03,26.0]
["bitfinex","SOLUSD",1746782342064,6.0211946,166.08,166.04,30.28655436]
["bitfinex","SOLUSD",1746782342258,6.0211946,166.08,166.03,26.0]
["bitfinex","SOLUSD",1746782342259,6.0211946,166.08,166.06,30.28655436]
["bitfinex","SOLUSD",1746782342627,6.0211946,166.08,166.03,26.0]
["bitfinex","SOLUSD",1746782342830,30.28655436,166.07,166.0,220.2]
["bitfinex","SOLUSD",1746782343032,30.28655436,166.07,166.02,30.28655436]
["bitfinex","SOLUSD",1746782343359,6.0211946,166.08,166.03,30.28655436]
["bitfinex","SOLUSD",1746782343658,51.36073547,166.08,166.03,30.28655436]
["bitfinex","SOLUSD",1746782343956,51.36073547,166.08,165.98,226.95216157]
["bitfinex","SOLUSD",1746782343957,30.28655436,166.04,165.98,6.61]
["bitfinex","SOLUSD",1746782344262,6.02373351,166.01,165.98,36.89655436]
["bitfinex","SOLUSD",1746782344637,6.02373351,166.01,165.98,6.61]
["bitfinex","SOLUSD",1746782344948,6.02373351,166.01,165.94,30.28655436]
["bitfinex","SOLUSD",1746782345144,30.28655436,165.99,165.94,30.28655436]
["bitfinex","SOLUSD",1746782345342,30.28655436,165.99,165.95,26.0]
["bitfinex","SOLUSD",1746782345556,30.28655436,165.99,165.94,30.28655436]
["bitfinex","SOLUSD",1746782345762,30.28655436,165.98,165.93,36.91995436]
["bitfinex","SOLUSD",1746782346061,6.02591141,165.95,165.9,30.28655436]
["bitfinex","SOLUSD",1746782346264,30.28655436,165.92,165.88,6.3838]
["bitfinex","SOLUSD",1746782346444,30.28655436,165.91,165.83,7.9274]
["bitfinex","SOLUSD",1746782346760,18.64964886,165.94,165.86,26.0]
["bitfinex","SOLUSD",1746782346968,30.28655436,165.91,165.88,26.0]
["bitfinex","SOLUSD",1746782347168,51.22024704,165.95,165.87,30.28655436]
["bitfinex","SOLUSD",1746782347169,21.09068995,165.95,165.87,30.28655436]
["bitfinex","SOLUSD",1746782347464,30.28655436,165.94,165.89,30.28655436]
["bitfinex","SOLUSD",1746782347666,6.02591141,165.95,165.86,26.0]
["bitfinex","SOLUSD",1746782347839,6.02591141,165.95,165.91,30.28655436]
["bitfinex","SOLUSD",1746782348037,6.02409638,166.0,165.92,30.28655436]
["bitfinex","SOLUSD",1746782348242,15.06259966,165.98,165.85,4.73535047]
["bitfinex","SOLUSD",1746782348551,15.06259966,165.98,165.88,26.0]
["bitfinex","SOLUSD",1746782348746,15.06259966,165.98,165.93,30.28655436]
["bitfinex","SOLUSD",1746782348948,45.34915402,165.98,165.93,30.28655436]
["bitfinex","SOLUSD",1746782349156,30.28655436,165.96,165.88,26.0]
["bitfinex","SOLUSD",1746782349347,30.28655436,165.96,165.91,30.28655436]
["bitfinex","SOLUSD",1746782349967,48.93620322,165.97,165.92,30.28655436]
["bitfinex","SOLUSD",1746782350267,6.02554832,165.96,165.87,32.02874571]
["bitfinex","SOLUSD",1746782350447,6.02554832,165.96,165.93,30.28655436]
["bitfinex","SOLUSD",1746782350642,6.02554832,165.96,165.9,26.0]
["bitfinex","SOLUSD",1746782351054,6.02554832,165.96,165.94,30.28655436]
["bitfinex","SOLUSD",1746782351259,6.02482226,165.98,165.95,30.28655436]
["bitfinex","SOLUSD",1746782351564,6.02373351,166.01,165.97,30.28655436]
["bitfinex","SOLUSD",1746782351870,30.28655436,166.0,165.95,30.28655436]
["bitfinex","SOLUSD",1746782352169,18.64964886,165.99,165.93,30.28655436]
["bitfinex","SOLUSD",1746782352365,18.64964886,166.0,165.9,108.1]
["bitfinex","SOLUSD",1746782352668,48.93620322,166.0,165.95,30.28655436]
["bitfinex","SOLUSD",1746782352838,30.28655436,165.99,165.9,108.1]
["bitfinex","SOLUSD",1746782353257,30.28655436,165.99,165.94,30.28655436]
["bitfinex","SOLUSD",1746782353576,30.28655436,165.99,165.9,108.1]
["bitfinex","SOLUSD",1746782353859,30.28655436,165.98,165.9,108.1]
["bitfinex","SOLUSD",1746782354062,33.70898263,166.01,165.9,108.1]
["bitfinex","SOLUSD",1746782354249,39.73271614,166.01,165.95,30.28655436]
["bitfinex","SOLUSD",1746782354453,18.64964886,166.0,165.95,30.28655436]
["bitfinex","SOLUSD",1746782354644,51.36962164,166.01,165.96,30.28655436]
["bitfinex","SOLUSD",1746782355045,6.02373351,166.01,165.98,30.28655436]
["bitfinex","SOLUSD",1746782355246,6.02373351,166.01,165.99,30.28655436]
["bitfinex","SOLUSD",1746782355454,6.02373351,166.01,165.96,108.1]
["bitfinex","SOLUSD",1746782355660,48.93620322,166.0,165.96,82.1]
["bitfinex","SOLUSD",1746782355979,30.28655436,165.99,165.96,82.1]
["bitfinex","SOLUSD",1746782356137,18.64964886,166.0,165.93,30.28655436]
["bitfinex","SOLUSD",1746782356342,18.64964886,166.0,165.91,56.28655436]
["bitfinex","SOLUSD",1746782356343,21.08941913,165.96,165.91,56.28655436]
["bitfinex","SOLUSD",1746782356645,6.02554832,165.96,165.95,30.28655436]
["bitfinex","SOLUSD",1746782356868,6.02554832,165.96,165.91,108.1]
["bitfinex","SOLUSD",1746782357048,6.02554832,165.96,165.94,30.28655436]
["bitfinex","SOLUSD",1746782357476,6.02482226,165.98,165.95,30.28655436]
["bitfinex","SOLUSD",1746782357978,15.05913324,166.02,165.97,30.28655436]
["bitfinex","SOLUSD",1746782358146,15.05913324,166.02,165.95,108.1]
["bitfinex","SOLUSD",1746782358342,51.36905827,166.02,165.97,30.28655436]
["bitfinex","SOLUSD",1746782358548,21.08250391,166.02,165.99,30.28655436]
["bitfinex","SOLUSD",1746782358766,6.02337067,166.02,166.01,30.28655436]
["bitfinex","SOLUSD",1746782359069,6.02337067,166.02,165.95,252.22582016]
["bitfinex","SOLUSD",1746782359274,21.08179736,166.02,165.95,246.2]
["bitfinex","SOLUSD",1746782359442,6.02337067,166.02,165.99,30.28655436]
["bitfinex","SOLUSD",1746782359646,6.02264514,166.04,166.01,30.28655436]
["bitfinex","SOLUSD",1746782359865,6.02264514,166.04,165.98,26.0]
["bitfinex","SOLUSD",1746782360057,6.02264514,166.04,166.01,30.28655436]
["bitfinex","SOLUSD",1746782360453,21.079258,166.04,166.0,30.28655436]
["bitfinex","SOLUSD",1746782360671,21.079258,166.04,165.98,26.0]
["bitfinex","SOLUSD",1746782361054,21.079258,166.04,166.0,30.28655436]
["bitfinex","SOLUSD",1746782361248,18.64964886,166.07,166.0,30.28655436]
["bitfinex","SOLUSD",1746782361249,6.02191978,166.06,166.03,30.28655436]
["bitfinex","SOLUSD",1746782361443,30.28655436,166.04,165.99,226.7848]
["bitfinex","SOLUSD",1746782361640,21.07671925,166.06,165.99,226.7848]
["bitfinex","SOLUSD",1746782361641,21.07671925,166.06,166.0,30.28655436]
["bitfinex","SOLUSD",1746782361875,21.07671925,166.06,166.01,30.28655436]
["bitfinex","SOLUSD",1746782362050,21.07671925,166.06,166.02,30.28655436]
["bitfinex","SOLUSD",1746782362250,21.07671925,166.06,165.99,6.5848]
["bitfinex","SOLUSD",1746782362675,51.36327361,166.06,165.99,6.5848]
["bitfinex","SOLUSD",1746782362849,51.36327361,166.06,166.01,30.28655436]
["bitfinex","SOLUSD",1746782363163,21.07671925,166.06,166.01,30.28655436]
["bitfinex","SOLUSD",1746782363355,21.07671925,166.06,165.99,6.5848]
["bitfinex","SOLUSD",1746782363554,48.93620322,166.05,165.99,6.5848]
["bitfinex","SOLUSD",1746782363757,18.64964886,166.05,165.99,6.5848]
["bitfinex","SOLUSD",1746782363956,48.93620322,166.05,166.0,30.28655436]
["bitfinex","SOLUSD",1746782364271,18.64964886,166.05,165.94,83.7009]
["bitfinex","SOLUSD",1746782364576,30.28655436,165.97,165.92,30.28655436]
["bitfinex","SOLUSD",1746782364780,30.28655436,165.96,165.91,6.1007]
["bitfinex","SOLUSD",1746782364979,30.28655436,165.97,165.92,30.28655436]
["bitfinex","SOLUSD",1746782365156,30.28655436,165.98,165.93,30.28655436]
["bitfinex","SOLUSD",1746782365356,30.28655436,165.99,165.94,30.28655436]
["bitfinex","SOLUSD",1746782365667,30.28655436,165.98,165.91,6.1007]
["bitfinex","SOLUSD",1746782366007,18.64964886,166.0,165.93,30.28655436]
["bitfinex","SOLUSD",1746782366156,30.28655436,165.99,165.94,30.28655436]
["bitfinex","SOLUSD",1746782366350,0.14216157,166.03,165.94,30.28655436]
["bitfinex","SOLUSD",1746782366552,0.14216157,166.03,165.93,26.0]
["bitfinex","SOLUSD",1746782366553,30.28655436,166.01,165.96,30.28655436]
["bitfinex","SOLUSD",1746782366752,6.02337067,166.02,165.99,30.28655436]
["bitfinex","SOLUSD",1746782367054,1.0,166.0,165.99,30.28655436]
["bitfinex","SOLUSD",1746782367255,1.0,166.0,165.96,26.0]
["bitfinex","SOLUSD",1746782367489,1.0,166.0,165.99,30.28655436]
["bitfinex","SOLUSD",1746782368768,1.0,166.0,165.96,108.1]
["bitfinex","SOLUSD",1746782368966,1.0,166.0,165.99,30.28655436]
["bitfinex","SOLUSD",1746782369281,1.0,166.0,165.99,26.0]
["bitfinex","SOLUSD",1746782369581,1.0,166.0,165.99,56.28655436]
["bitfinex","SOLUSD",1746782369957,1.0,166.0,165.99,26.0]
["bitfinex","SOLUSD",1746782370155,1.0,166.0,165.99,56.28655436]
["bitfinex","SOLUSD",1746782371470,1.0,166.0,165.99,108.1]
["bitfinex","SOLUSD",1746782371674,1.0,166.0,165.99,138.38655436]
["bitfinex","SOLUSD",1746782372363,1.0,166.0,165.99,86.71527029]
["bitfinex","SOLUSD",1746782372878,1.0,166.0,165.99,56.28655436]
["bitfinex","SOLUSD",1746782373257,1.0,166.0,165.99,56.42871593]
["bitfinex","SOLUSD",1746782373459,1.0,166.0,165.99,66.73972959]
["bitfinex","SOLUSD",1746782373654,1.0,166.0,165.99,30.28655436]
["bitfinex","SOLUSD",1746782374296,1.0,166.0,165.99,66.86627029]
["bitfinex","SOLUSD",1746782375098,1.0,166.0,165.99,72.89072959]
["bitfinex","SOLUSD",1746782375461,1.0,166.0,165.99,12.31762087]
["bitfinex","SOLUSD",1746782375668,1.0,166.0,165.99,66.86627029]
["bitfinex","SOLUSD",1746782375881,1.0,166.0,165.99,36.57971593]
["bitfinex","SOLUSD",1746782376193,1.0,166.0,165.99,66.86627029]
["bitfinex","SOLUSD",1746782376890,1.0,166.0,165.99,72.89072959]
["bitfinex","SOLUSD",1746782377093,1.0,166.0,165.99,91.54037845]
["bitfinex","SOLUSD",1746782377883,15.05057913,166.11,166.02,26.0]
["bitfinex","SOLUSD",1746782378083,30.28655436,166.11,166.02,26.0]
["bitfinex","SOLUSD",1746782378286,18.64964886,166.12,166.06,30.28655436]
["bitfinex","SOLUSD",1746782378477,30.28655436,166.09,166.04,30.28655436]
["bitfinex","SOLUSD",1746782378684,30.28655436,166.09,166.02,26.0]
["bitfinex","SOLUSD",1746782378872,18.64964886,166.12,166.05,30.28655436]
["bitfinex","SOLUSD",1746782379074,48.93620322,166.1,166.05,30.28655436]
["bitfinex","SOLUSD",1746782379585,21.07037504,166.11,166.06,30.28655436]
["bitfinex","SOLUSD",1746782379771,21.07037504,166.11,166.02,246.2]
["bitfinex","SOLUSD",1746782380094,21.07037504,166.11,166.05,26.0]
["bitfinex","SOLUSD",1746782380297,51.3569294,166.11,166.05,26.0]
["bitfinex","SOLUSD",1746782380469,30.28655436,166.09,166.05,26.0]
["bitfinex","SOLUSD",1746782381280,6.0211946,166.08,166.05,56.28655436]
["bitfinex","SOLUSD",1746782381482,6.0211946,166.08,166.06,30.28655436]
["bitfinex","SOLUSD",1746782381677,6.0211946,166.08,166.05,26.0]
["bitfinex","SOLUSD",1746782381889,6.0211946,166.08,166.06,20.4301511]
["bitfinex","SOLUSD",1746782382504,6.0211946,166.08,166.07,20.4301511]
["bitfinex","SOLUSD",1746782382795,6.02010715,166.11,166.07,20.4301511]
["bitfinex","SOLUSD",1746782383008,6.0190201,166.14,166.1,20.4301511]
["bitfinex","SOLUSD",1746782383172,15.04723204,166.15,166.06,6.16399282]
["bitfinex","SOLUSD",1746782383504,15.04723204,166.15,166.12,20.4301511]
["bitfinex","SOLUSD",1746782383809,15.04723204,166.15,166.12,20.3055751]
["bitfinex","SOLUSD",1746782383988,15.04723204,166.15,166.13,20.4301511]
["bitfinex","SOLUSD",1746782384390,15.04723204,166.15,166.12,20.4301511]
["bitfinex","SOLUSD",1746782385116,15.04723204,166.15,166.14,20.4301511]
["bitfinex","SOLUSD",1746782385282,21.06149957,166.18,166.14,20.4301511]
["bitfinex","SOLUSD",1746782385682,6.0175713,166.18,166.16,20.4301511]
["bitfinex","SOLUSD",1746782385885,6.0175713,166.18,166.17,20.4301511]
["bitfinex","SOLUSD",1746782386100,6.01684717,166.2,166.16,20.4301511]
["bitfinex","SOLUSD",1746782386301,6.01576129,166.23,166.19,20.4301511]
["bitfinex","SOLUSD",1746782386503,20.4301511,166.2,166.16,82.1]
["bitfinex","SOLUSD",1746782386697,20.4301511,166.2,166.11,26.0]
["bitfinex","SOLUSD",1746782386698,20.4301511,166.17,166.12,26.0]
["bitfinex","SOLUSD",1746782386886,77.27613256,166.23,166.09,226.5652]
["bitfinex","SOLUSD",1746782386887,20.4301511,166.15,166.1,20.4301511]
["bitfinex","SOLUSD",1746782387094,18.64964886,166.19,166.1,20.4301511]
["bitfinex","SOLUSD",1746782387310,20.4301511,166.16,166.1,20.4301511]
["bitfinex","SOLUSD",1746782387488,6.01865783,166.15,166.11,20.4301511]
["bitfinex","SOLUSD",1746782387696,6.01865783,166.15,166.09,114.4652]
["bitfinex","SOLUSD",1746782387909,6.01865783,166.15,166.11,20.4301511]
["bitfinex","SOLUSD",1746782388299,6.01865783,166.15,166.09,114.4652]
["bitfinex","SOLUSD",1746782388495,6.01865783,166.15,166.11,20.4301511]
["bitfinex","SOLUSD",1746782389116,21.06530242,166.15,166.09,114.4652]
["bitfinex","SOLUSD",1746782389322,21.06530242,166.15,166.09,128.5301511]
["bitfinex","SOLUSD",1746782389617,41.49545352,166.15,166.09,128.5301511]
["bitfinex","SOLUSD",1746782389814,21.06530242,166.15,166.09,82.1]
["bitfinex","SOLUSD",1746782389992,20.4301511,166.13,166.09,82.1]
["bitfinex","SOLUSD",1746782390192,20.4301511,166.12,166.05,88.2298]
["bitfinex","SOLUSD",1746782390516,21.06530242,166.15,166.1,20.4301511]
["bitfinex","SOLUSD",1746782390812,20.4301511,166.14,166.09,20.4301511]
["bitfinex","SOLUSD",1746782391398,20.4301511,166.14,166.06,26.0]
["bitfinex","SOLUSD",1746782391593,20.4301511,166.12,166.05,6.1298]
["bitfinex","SOLUSD",1746782391808,20.4301511,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782392115,18.64964886,166.12,166.06,20.4301511]
["bitfinex","SOLUSD",1746782392409,20.4301511,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782392604,18.64964886,166.12,166.05,20.4301511]
["bitfinex","SOLUSD",1746782392801,20.4301511,166.11,166.05,20.4301511]
["bitfinex","SOLUSD",1746782393112,18.64964886,166.12,166.05,20.4301511]
["bitfinex","SOLUSD",1746782393311,20.4301511,166.11,166.05,20.4301511]
["bitfinex","SOLUSD",1746782393897,21.07164358,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782395214,20.4301511,166.09,166.04,20.4301511]
["bitfinex","SOLUSD",1746782395616,21.07164358,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782395813,41.50179468,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782396113,21.07164358,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782396316,41.50179468,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782396526,21.07164358,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782396811,21.07164358,166.1,166.06,20.4301511]
["bitfinex","SOLUSD",1746782397205,21.07164358,166.1,166.07,20.4301511]
["bitfinex","SOLUSD",1746782397390,21.07164358,166.1,166.04,26.0]
["bitfinex","SOLUSD",1746782397706,41.50179468,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782398013,21.07164358,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782398220,41.50179468,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782399313,21.07164358,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782399607,21.07164358,166.1,166.02,26.0]
["bitfinex","SOLUSD",1746782399608,20.4301511,166.09,166.03,26.0]
["bitfinex","SOLUSD",1746782399785,20.4301511,166.08,166.03,46.4301511]
["bitfinex","SOLUSD",1746782400218,45.15352197,166.1,166.03,46.4301511]
["bitfinex","SOLUSD",1746782400525,15.05117399,166.1,166.07,20.4301511]
["bitfinex","SOLUSD",1746782401008,20.4301511,166.09,166.04,20.4301511]
["bitfinex","SOLUSD",1746782401213,20.4301511,166.09,166.03,26.0]
["bitfinex","SOLUSD",1746782401390,20.4301511,166.07,166.0,6.1221]
["bitfinex","SOLUSD",1746782401594,15.05117399,166.1,166.02,20.4301511]
["bitfinex","SOLUSD",1746782401805,15.05117399,166.1,166.04,20.4301511]
["bitfinex","SOLUSD",1746782402189,20.4301511,166.09,166.01,26.0]
["bitfinex","SOLUSD",1746782402391,71.60414266,166.1,166.05,20.4301511]
["bitfinex","SOLUSD",1746782402587,21.07164358,166.1,166.06,20.4301511]
["bitfinex","SOLUSD",1746782403093,21.07164358,166.1,166.07,20.4301511]
["bitfinex","SOLUSD",1746782403595,6.02046959,166.1,166.09,20.4301511]
["bitfinex","SOLUSD",1746782404011,6.02046959,166.1,166.07,82.1]
["bitfinex","SOLUSD",1746782404315,15.04922962,166.13,166.09,20.4301511]
["bitfinex","SOLUSD",1746782405099,15.04922962,166.13,166.07,82.1]
["bitfinex","SOLUSD",1746782405319,15.04922962,166.13,166.09,20.4301511]
["bitfinex","SOLUSD",1746782405517,15.04922962,166.13,166.1,20.4301511]
["bitfinex","SOLUSD",1746782405891,6.01865783,166.15,166.11,20.4301511]
["bitfinex","SOLUSD",1746782406405,18.79181043,166.19,166.09,108.1]
["bitfinex","SOLUSD",1746782406406,21.06149957,166.18,166.12,20.4301511]
["bitfinex","SOLUSD",1746782406609,20.4301511,166.17,166.12,20.4301511]
["bitfinex","SOLUSD",1746782407127,20.4301511,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782407326,20.4301511,166.17,166.12,20.4301511]
["bitfinex","SOLUSD",1746782407519,21.06149957,166.18,166.12,20.4301511]
["bitfinex","SOLUSD",1746782408112,20.4301511,166.17,166.12,20.4301511]
["bitfinex","SOLUSD",1746782408421,41.49418575,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782408626,21.06403465,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782409124,41.49418575,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782409432,21.06403465,166.16,166.09,108.1]
["bitfinex","SOLUSD",1746782409601,41.49418575,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782409800,21.06403465,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782410011,21.06403465,166.16,166.12,20.4301511]
["bitfinex","SOLUSD",1746782410219,21.06403465,166.16,166.09,108.1]
["bitfinex","SOLUSD",1746782410428,41.49418575,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782410601,21.06403465,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782410803,21.06403465,166.16,166.12,20.4301511]
["bitfinex","SOLUSD",1746782411241,21.06403465,166.16,166.12,46.4301511]
["bitfinex","SOLUSD",1746782411422,21.06403465,166.16,166.12,26.0]
["bitfinex","SOLUSD",1746782411928,21.06403465,166.16,166.12,46.4301511]
["bitfinex","SOLUSD",1746782412139,21.06403465,166.16,166.12,26.0]
["bitfinex","SOLUSD",1746782412307,41.49418575,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782412508,41.49418575,166.16,166.1,26.0]
["bitfinex","SOLUSD",1746782412728,41.49418575,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782413030,21.06403465,166.16,166.11,20.4301511]
["bitfinex","SOLUSD",1746782413204,21.06403465,166.16,166.1,26.0]
["bitfinex","SOLUSD",1746782413405,21.06403465,166.16,166.12,20.4301511]
["bitfinex","SOLUSD",1746782413639,21.06403465,166.16,166.13,20.4301511]
["bitfinex","SOLUSD",1746782414208,21.06403465,166.16,166.14,20.4301511]
["bitfinex","SOLUSD",1746782414412,21.06096784,166.19,166.14,20.4301511]
["bitfinex","SOLUSD",1746782415134,41.49111894,166.19,166.14,20.4301511]
["bitfinex","SOLUSD",1746782415318,21.06096784,166.19,166.14,20.4301511]
["bitfinex","SOLUSD",1746782415515,6.01720921,166.19,166.16,20.4301511]
["bitfinex","SOLUSD",1746782415719,6.01720921,166.19,166.17,20.4301511]
["bitfinex","SOLUSD",1746782416019,6.01720921,166.19,166.16,20.4301511]
["bitfinex","SOLUSD",1746782416228,6.01720921,166.19,166.17,20.4301511]
["bitfinex","SOLUSD",1746782416427,1.5552,166.24,166.17,20.4301511]
["bitfinex","SOLUSD",1746782416428,6.01576129,166.23,166.17,26.0]
["bitfinex","SOLUSD",1746782416617,26.44591239,166.23,166.18,20.4301511]
["bitfinex","SOLUSD",1746782416816,21.05516452,166.23,166.2,20.4301511]
["bitfinex","SOLUSD",1746782417040,20.4301511,166.21,166.16,26.0]
["bitfinex","SOLUSD",1746782417217,18.64964886,166.22,166.16,46.4301511]
["bitfinex","SOLUSD",1746782417422,20.4301511,166.21,166.16,46.4301511]
["bitfinex","SOLUSD",1746782417621,18.64964886,166.22,166.16,46.4301511]
["bitfinex","SOLUSD",1746782417817,71.56412209,166.23,166.16,26.0]
["bitfinex","SOLUSD",1746782418018,20.4301511,166.21,166.16,26.0]
["bitfinex","SOLUSD",1746782418246,20.4301511,166.21,166.15,82.1]
["bitfinex","SOLUSD",1746782418247,20.4301511,166.2,166.15,20.4301511]
["bitfinex","SOLUSD",1746782418560,20.4301511,166.2,166.13,108.1]
["bitfinex","SOLUSD",1746782418745,20.4301511,166.16,166.09,6.0116]
["bitfinex","SOLUSD",1746782418917,20.4301511,166.15,166.1,20.4301511]
["bitfinex","SOLUSD",1746782419231,20.4301511,166.11,166.04,6.4412]
["bitfinex","SOLUSD",1746782419417,20.4301511,166.1,166.04,6.4412]
["bitfinex","SOLUSD",1746782419744,20.4301511,166.11,166.04,6.4412]
["bitfinex","SOLUSD",1746782419928,18.79181043,166.14,166.05,20.4301511]
["bitfinex","SOLUSD",1746782420238,20.4301511,166.11,166.06,20.4301511]
["bitfinex","SOLUSD",1746782420440,20.4301511,166.1,166.04,32.4412]
["bitfinex","SOLUSD",1746782420641,6.02083207,166.09,166.04,32.4412]
["bitfinex","SOLUSD",1746782420807,21.07291226,166.09,166.06,20.4301511]
["bitfinex","SOLUSD",1746782421115,21.07291226,166.09,166.04,6.4412]
["bitfinex","SOLUSD",1746782421311,6.02083207,166.09,166.07,20.4301511]
["bitfinex","SOLUSD",1746782421538,6.02083207,166.09,166.08,20.4301511]
["bitfinex","SOLUSD",1746782422117,6.02083207,166.09,166.05,26.0]
["bitfinex","SOLUSD",1746782422317,6.02083207,166.09,166.07,20.4301511]
["bitfinex","SOLUSD",1746782422523,6.02010715,166.11,166.07,20.4301511]
["bitfinex","SOLUSD",1746782422922,6.02010715,166.11,166.05,26.0]
["bitfinex","SOLUSD",1746782423125,20.4301511,166.1,166.05,26.0]
["bitfinex","SOLUSD",1746782423427,41.50052614,166.11,166.06,20.4301511]
["bitfinex","SOLUSD",1746782423632,21.07037504,166.11,166.07,20.4301511]
["bitfinex","SOLUSD",1746782423841,41.50052614,166.11,166.05,26.0]
["bitfinex","SOLUSD",1746782424143,21.07037504,166.11,166.07,20.4301511]
["bitfinex","SOLUSD",1746782424321,21.07037504,166.11,166.05,26.0]
["bitfinex","SOLUSD",1746782424638,21.07037504,166.11,166.07,20.4301511]
["bitfinex","SOLUSD",1746782425549,20.4301511,166.09,166.04,6.4412]
["bitfinex","SOLUSD",1746782425740,20.4301511,166.08,166.0,88.511]
["bitfinex","SOLUSD",1746782425922,18.64964886,166.1,166.01,20.4301511]
["bitfinex","SOLUSD",1746782426121,20.4301511,166.07,166.01,20.4301511]
["bitfinex","SOLUSD",1746782426323,20.4301511,166.07,166.0,6.411]
["bitfinex","SOLUSD",1746782426634,20.4301511,166.05,166.0,26.8411511]
["bitfinex","SOLUSD",1746782426818,18.79181043,166.1,165.96,11.17530515]
["bitfinex","SOLUSD",1746782426819,26.45279624,166.04,165.96,11.17530515]
["bitfinex","SOLUSD",1746782427020,20.4301511,166.02,165.97,20.4301511]
["bitfinex","SOLUSD",1746782427247,6.02264514,166.04,165.95,20.4301511]
["bitfinex","SOLUSD",1746782427248,20.4301511,166.0,165.95,20.4301511]
["bitfinex","SOLUSD",1746782427424,20.4301511,166.0,165.93,1.5]
["bitfinex","SOLUSD",1746782427425,18.79181043,166.03,165.96,20.4301511]
["bitfinex","SOLUSD",1746782427617,20.4301511,166.02,165.93,1.5]
["bitfinex","SOLUSD",1746782427817,20.4301511,166.02,165.97,20.4301511]
["bitfinex","SOLUSD",1746782428246,21.079258,166.04,165.95,26.0]
["bitfinex","SOLUSD",1746782428247,26.45279624,166.04,165.99,20.4301511]
["bitfinex","SOLUSD",1746782428417,6.02264514,166.04,166.0,20.4301511]
["bitfinex","SOLUSD",1746782428838,18.64964886,166.03,165.95,26.0]
["bitfinex","SOLUSD",1746782429039,20.4301511,166.01,165.96,20.4301511]
["bitfinex","SOLUSD",1746782429444,20.4301511,166.0,165.95,20.4301511]
["bitfinex","SOLUSD",1746782429634,20.4301511,166.01,165.96,20.4301511]
["bitfinex","SOLUSD",1746782429940,18.64964886,166.0,165.93,1.5]
["bitfinex","SOLUSD",1746782430248,20.4301511,165.98,165.93,20.4301511]
["bitfinex","SOLUSD",1746782430428,20.4301511,165.99,165.94,20.4301511]
["bitfinex","SOLUSD",1746782430635,39.07979996,166.0,165.95,20.4301511]
["bitfinex","SOLUSD",1746782430844,6.0244593,165.99,165.92,6.2504]
["bitfinex","SOLUSD",1746782431041,18.64964886,166.05,165.98,20.4301511]
["bitfinex","SOLUSD",1746782431342,6.02191978,166.06,166.01,20.4301511]
["bitfinex","SOLUSD",1746782431551,6.02191978,166.06,166.03,20.4301511]
["bitfinex","SOLUSD",1746782432748,6.02191978,166.06,166.01,26.0]
["bitfinex","SOLUSD",1746782432928,39.07979996,166.05,166.0,20.4301511]
["bitfinex","SOLUSD",1746782433129,39.07979996,166.05,165.99,46.4301511]
["bitfinex","SOLUSD",1746782433328,6.02191978,166.06,166.01,20.4301511]
["bitfinex","SOLUSD",1746782433629,6.02191978,166.06,166.02,20.4301511]
["bitfinex","SOLUSD",1746782433837,6.02191978,166.06,166.03,20.4301511]
["bitfinex","SOLUSD",1746782434244,6.02191978,166.06,166.04,20.4301511]
["bitfinex","SOLUSD",1746782435128,6.02191978,166.06,166.05,20.4301511]
["bitfinex","SOLUSD",1746782435437,6.02191978,166.06,166.04,46.4301511]
["bitfinex","SOLUSD",1746782435751,6.02191978,166.06,166.05,20.4301511]
["bitfinex","SOLUSD",1746782435954,7.02163624,166.07,166.04,20.4301511]
["bitfinex","SOLUSD",1746782436162,7.02163624,166.07,166.05,20.4301511]
["bitfinex","SOLUSD",1746782436327,7.02163624,166.07,166.04,20.4301511]
["bitfinex","SOLUSD",1746782436653,7.02163624,166.07,166.03,20.4301511]
["bitfinex","SOLUSD",1746782437242,7.02163624,166.07,166.04,20.4301511]
["bitfinex","SOLUSD",1746782437446,7.02163624,166.07,166.05,20.4301511]
["bitfinex","SOLUSD",1746782438258,1.0,166.07,166.06,20.4301511]
["bitfinex","SOLUSD",1746782439049,1.0,166.07,166.05,26.0]
["bitfinex","SOLUSD",1746782439231,1.0,166.07,166.06,20.4301511]
["bitfinex","SOLUSD",1746782439431,1.0,166.07,166.06,102.5301511]
["bitfinex","SOLUSD",1746782441038,1.0,166.07,166.06,82.1]
["bitfinex","SOLUSD",1746782441244,1.0,166.07,166.06,102.5301511]
["bitfinex","SOLUSD",1746782441462,7.02155717,166.07,166.03,82.1]
["bitfinex","SOLUSD",1746782441833,7.02155717,166.07,166.03,108.1]
["bitfinex","SOLUSD",1746782442027,22.0754501,166.07,166.03,46.4301511]
["bitfinex","SOLUSD",1746782442253,42.5056012,166.07,166.01,26.6894511]
["bitfinex","SOLUSD",1746782442441,42.5056012,166.07,166.01,6.2593]
["bitfinex","SOLUSD",1746782442630,20.4301511,166.05,165.97,6.6543]
["bitfinex","SOLUSD",1746782442829,21.07798855,166.05,165.98,20.4301511]
["bitfinex","SOLUSD",1746782443025,20.4301511,166.04,165.98,46.4301511]
["bitfinex","SOLUSD",1746782443265,21.07798855,166.05,165.98,46.4301511]
["bitfinex","SOLUSD",1746782443463,20.4301511,166.04,165.98,20.4301511]
["bitfinex","SOLUSD",1746782443763,21.07798855,166.05,165.98,20.4301511]
["bitfinex","SOLUSD",1746782443764,21.07798855,166.05,166.01,20.4301511]
["bitfinex","SOLUSD",1746782443960,6.02228244,166.05,166.02,20.4301511]
["bitfinex","SOLUSD",1746782444166,6.02228244,166.05,166.04,20.4301511]
["bitfinex","SOLUSD",1746782444371,6.02200566,166.06,166.04,20.4301511]
["bitfinex","SOLUSD",1746782444541,1.0,166.07,166.05,20.4301511]
["bitfinex","SOLUSD",1746782444856,1.0,166.07,166.06,20.4301511]
["bitfinex","SOLUSD",1746782445059,7.02173377,166.07,166.06,20.4301511]
["bitfinex","SOLUSD",1746782445249,1.0,166.07,166.06,46.4301511]
["bitfinex","SOLUSD",1746782445456,1.0,166.07,166.06,108.9132511]
["bitfinex","SOLUSD",1746782446149,1.0,166.07,166.06,135.50748355]
["bitfinex","SOLUSD",1746782446845,6.01948259,166.13,166.09,26.0]
["bitfinex","SOLUSD",1746782447049,15.04551476,166.17,166.12,20.4301511]
["bitfinex","SOLUSD",1746782447250,15.04551476,166.17,166.13,20.4301511]
["bitfinex","SOLUSD",1746782447560,15.04551476,166.17,166.1,26.0]
["bitfinex","SOLUSD",1746782447759,15.04551476,166.17,166.13,20.4301511]
["bitfinex","SOLUSD",1746782447965,6.0175713,166.18,166.15,20.4301511]
["bitfinex","SOLUSD",1746782448266,6.01684717,166.2,166.17,20.4301511]
["bitfinex","SOLUSD",1746782448467,6.01684717,166.2,166.16,26.0]
["bitfinex","SOLUSD",1746782448635,6.01612321,166.22,166.16,46.4301511]
["bitfinex","SOLUSD",1746782448840,6.01612321,166.22,166.21,20.4301511]
["bitfinex","SOLUSD",1746782449146,6.01612321,166.22,166.16,128.5301511]
["bitfinex","SOLUSD",1746782449147,20.4301511,166.26,166.19,26.0]
["bitfinex","SOLUSD",1746782449337,20.4301511,166.23,166.19,26.0]
["bitfinex","SOLUSD",1746782450462,20.4301511,166.23,166.16,82.1]
["bitfinex","SOLUSD",1746782450665,0.14216157,166.25,166.16,102.5301511]
["bitfinex","SOLUSD",1746782450851,20.4301511,166.2,166.16,82.1]
["bitfinex","SOLUSD",1746782451163,20.4301511,166.2,166.15,26.0]
["bitfinex","SOLUSD",1746782451164,20.4301511,166.23,166.18,20.4301511]
["bitfinex","SOLUSD",1746782451470,20.4301511,166.23,166.18,26.0]
["bitfinex","SOLUSD",1746782451635,21.05389797,166.24,166.18,26.0]
["bitfinex","SOLUSD",1746782451840,20.4301511,166.23,166.18,46.4301511]
["bitfinex","SOLUSD",1746782452050,41.48404907,166.24,166.19,20.4301511]
["bitfinex","SOLUSD",1746782452256,21.05389797,166.24,166.19,20.4301511]
["bitfinex","SOLUSD",1746782452542,21.05389797,166.24,166.2,20.4301511]
["bitfinex","SOLUSD",1746782452878,41.48404907,166.24,166.18,82.1]
["bitfinex","SOLUSD",1746782453174,41.48404907,166.24,166.19,20.4301511]
["bitfinex","SOLUSD",1746782453341,21.05389797,166.24,166.19,20.4301511]
["bitfinex","SOLUSD",1746782453542,21.05389797,166.24,166.18,82.1]
["bitfinex","SOLUSD",1746782453752,41.48404907,166.24,166.19,20.4301511]
["bitfinex","SOLUSD",1746782454172,21.05389797,166.24,166.18,82.1]
["bitfinex","SOLUSD",1746782454346,20.4301511,166.21,166.15,108.1]
["bitfinex","SOLUSD",1746782454747,18.64964886,166.23,166.15,108.1]
["bitfinex","SOLUSD",1746782454968,20.4301511,166.22,166.17,20.4301511]
["bitfinex","SOLUSD",1746782455155,21.05643123,166.22,166.17,20.4301511]
["bitfinex","SOLUSD",1746782455466,21.05643123,166.22,166.18,20.4301511]
["bitfinex","SOLUSD",1746782455673,21.05643123,166.22,166.15,108.1]
["bitfinex","SOLUSD",1746782455843,21.05643123,166.22,166.19,20.4301511]
["bitfinex","SOLUSD",1746782456356,6.01612321,166.22,166.16,20.4301511]
["bitfinex","SOLUSD",1746782456556,6.01612321,166.22,166.21,20.4301511]
["bitfinex","SOLUSD",1746782456741,6.01431406,166.27,166.21,20.4301511]
["bitfinex","SOLUSD",1746782456938,6.01431406,166.27,166.23,20.4301511]
["bitfinex","SOLUSD",1746782457136,20.4301511,166.24,166.12,6.64]
["bitfinex","SOLUSD",1746782457351,18.64964886,166.25,166.16,26.0]
["bitfinex","SOLUSD",1746782457768,39.07979996,166.25,166.2,20.4301511]
["bitfinex","SOLUSD",1746782458063,39.07979996,166.25,166.16,26.0]
["bitfinex","SOLUSD",1746782458236,21.05389797,166.24,166.2,20.4301511]
["bitfinex","SOLUSD",1746782458440,21.05389797,166.24,166.21,20.4301511]
["bitfinex","SOLUSD",1746782458664,6.01539942,166.24,166.23,20.4301511]
["bitfinex","SOLUSD",1746782458870,6.01539942,166.24,166.22,20.4301511]
["bitfinex","SOLUSD",1746782459255,6.01539942,166.24,166.23,20.4301511]
["bitfinex","SOLUSD",1746782459672,21.05071701,166.27,166.23,20.4301511]
["bitfinex","SOLUSD",1746782460259,21.05071701,166.27,166.2,26.0]
["bitfinex","SOLUSD",1746782460465,21.05071701,166.27,166.23,20.4301511]
["bitfinex","SOLUSD",1746782460778,21.05071701,166.27,166.25,20.4301511]
["bitfinex","SOLUSD",1746782460941,21.05071701,166.27,166.21,26.0]
["bitfinex","SOLUSD",1746782461141,21.05071701,166.27,166.24,20.4301511]
["bitfinex","SOLUSD",1746782461442,21.05071701,166.27,166.25,20.4301511]
["bitfinex","SOLUSD",1746782461652,21.04630186,166.3,166.26,20.4301511]
["bitfinex","SOLUSD",1746782462058,21.04630186,166.3,166.28,20.4301511]
["bitfinex","SOLUSD",1746782462242,21.04630186,166.3,166.27,20.4301511]
["bitfinex","SOLUSD",1746782462771,21.04630186,166.3,166.22,32.4373]
["bitfinex","SOLUSD",1746782463071,20.4301511,166.27,166.22,6.4373]
["bitfinex","SOLUSD",1746782463273,51.11244738,166.3,166.24,20.4301511]
["bitfinex","SOLUSD",1746782463478,21.04630186,166.3,166.28,20.4301511]
["bitfinex","SOLUSD",1746782463662,15.03307276,166.3,166.24,102.5301511]
["bitfinex","SOLUSD",1746782463858,15.03307276,166.3,166.28,20.4301511]
["bitfinex","SOLUSD",1746782465368,6.01250601,166.32,166.29,20.4301511]
["bitfinex","SOLUSD",1746782465560,21.04377104,166.32,166.3,20.4301511]
["bitfinex","SOLUSD",1746782465876,21.04377104,166.32,166.27,26.0]
["bitfinex","SOLUSD",1746782466256,21.04377104,166.32,166.27,46.4301511]
["bitfinex","SOLUSD",1746782466558,21.04377104,166.32,166.31,20.4301511]
["bitfinex","SOLUSD",1746782466770,6.01250601,166.32,166.31,20.4301511]
["bitfinex","SOLUSD",1746782467771,15.02885944,166.35,166.27,108.1]
["bitfinex","SOLUSD",1746782467971,15.02885944,166.35,166.31,20.4301511]
["bitfinex","SOLUSD",1746782468951,15.02885944,166.35,166.32,20.4301511]
["bitfinex","SOLUSD",1746782470470,15.02885944,166.35,166.33,20.4301511]
["bitfinex","SOLUSD",1746782470861,15.02885944,166.35,166.28,1.6342]
["bitfinex","SOLUSD",1746782471051,15.02885944,166.35,166.32,20.4301511]
["bitfinex","SOLUSD",1746782471254,15.02885944,166.35,166.28,83.7342]
["bitfinex","SOLUSD",1746782471572,20.4301511,166.29,166.22,88.5373]
["bitfinex","SOLUSD",1746782471767,20.4301511,166.27,166.22,26.8674511]
["bitfinex","SOLUSD",1746782471962,18.64964886,166.29,166.2,20.4301511]
["bitfinex","SOLUSD",1746782472158,20.4301511,166.25,166.18,115.9287]
["bitfinex","SOLUSD",1746782472477,18.64964886,166.27,166.21,20.4301511]
["bitfinex","SOLUSD",1746782472781,20.4301511,166.26,166.21,20.4301511]
["bitfinex","SOLUSD",1746782473385,20.4301511,166.27,166.22,20.4301511]
["bitfinex","SOLUSD",1746782473556,21.04883328,166.28,166.25,20.4301511]
["bitfinex","SOLUSD",1746782473756,21.04883328,166.28,166.2,108.1]
["bitfinex","SOLUSD",1746782473757,21.04883328,166.28,166.24,20.4301511]
["bitfinex","SOLUSD",1746782473952,20.4301511,166.27,166.23,20.4301511]
["bitfinex","SOLUSD",1746782474158,21.04883328,166.28,166.22,20.4301511]
["bitfinex","SOLUSD",1746782474382,20.4301511,166.27,166.22,20.4301511]
["bitfinex","SOLUSD",1746782474690,21.05136532,166.26,166.22,20.4301511]
["bitfinex","SOLUSD",1746782475056,21.05136532,166.26,166.21,26.0]
["bitfinex","SOLUSD",1746782475250,21.05136532,166.26,166.22,20.4301511]
["bitfinex","SOLUSD",1746782475879,6.0146758,166.26,166.24,20.4301511]
["bitfinex","SOLUSD",1746782476386,6.01395236,166.28,166.25,20.4301511]
["bitfinex","SOLUSD",1746782476594,20.4301511,166.31,166.21,108.1]
["bitfinex","SOLUSD",1746782476595,20.4301511,166.3,166.21,108.1]
["bitfinex","SOLUSD",1746782476881,41.47518747,166.31,166.21,108.1]
["bitfinex","SOLUSD",1746782477052,41.47518747,166.31,166.26,20.4301511]
["bitfinex","SOLUSD",1746782477265,21.04503637,166.31,166.26,20.4301511]
["bitfinex","SOLUSD",1746782477460,21.04503637,166.31,166.27,20.4301511]
["bitfinex","SOLUSD",1746782477664,20.4301511,166.3,166.21,108.1]
["bitfinex","SOLUSD",1746782477863,21.04503637,166.31,166.26,20.4301511]
["bitfinex","SOLUSD",1746782478062,15.03216884,166.31,166.27,20.4301511]
["bitfinex","SOLUSD",1746782478265,35.46231994,166.31,166.26,20.4301511]
["bitfinex","SOLUSD",1746782478681,20.4301511,166.3,166.21,108.1]
["bitfinex","SOLUSD",1746782478882,20.4301511,166.29,166.24,20.4301511]
["bitfinex","SOLUSD",1746782479069,35.46231994,166.31,166.26,20.4301511]
["bitfinex","SOLUSD",1746782479265,6.01214453,166.33,166.27,20.4301511]
["bitfinex","SOLUSD",1746782479472,6.01214453,166.33,166.22,0.14216157]
["bitfinex","SOLUSD",1746782479473,26.44229563,166.33,166.22,0.14216157]
["bitfinex","SOLUSD",1746782479678,20.4301511,166.31,166.22,82.1]
["bitfinex","SOLUSD",1746782479970,21.04503637,166.31,166.27,20.4301511]
["bitfinex","SOLUSD",1746782480371,6.01286753,166.31,166.3,20.4301511]
["bitfinex","SOLUSD",1746782480577,21.04250585,166.33,166.24,15.13767043]
["bitfinex","SOLUSD",1746782480762,21.04250585,166.33,166.25,26.0]
["bitfinex","SOLUSD",1746782480958,21.04250585,166.33,166.28,20.4301511]
["bitfinex","SOLUSD",1746782481157,21.04250585,166.33,166.3,20.4301511]
["bitfinex","SOLUSD",1746782481158,6.01214453,166.33,166.3,20.4301511]
["bitfinex","SOLUSD",1746782481359,6.01214453,166.33,166.31,20.4301511]
["bitfinex","SOLUSD",1746782481560,6.01214453,166.33,166.3,20.4301511]
["bitfinex","SOLUSD",1746782482177,21.04159517,166.34,166.3,20.4301511]
["bitfinex","SOLUSD",1746782482771,21.04159517,166.34,166.25,246.2]
["bitfinex","SOLUSD",1746782482973,21.04159517,166.34,166.29,20.4301511]
["bitfinex","SOLUSD",1746782483274,21.04159517,166.34,166.25,108.1]
["bitfinex","SOLUSD",1746782483275,21.04159517,166.34,166.31,20.4301511]
["bitfinex","SOLUSD",1746782483470,18.64964886,166.33,166.26,26.0]
["bitfinex","SOLUSD",1746782483788,18.64964886,166.33,166.27,20.4301511]
["bitfinex","SOLUSD",1746782483966,20.4301511,166.31,166.26,20.4301511]
["bitfinex","SOLUSD",1746782484167,21.04630186,166.3,166.24,6.3831]
["bitfinex","SOLUSD",1746782484367,20.4301511,166.29,166.24,6.3831]
["bitfinex","SOLUSD",1746782484675,20.4301511,166.29,166.22,20.4301511]
["bitfinex","SOLUSD",1746782484676,20.4301511,166.26,166.22,20.4301511]
["bitfinex","SOLUSD",1746782484988,18.64964886,166.29,166.2,6.0252]
["bitfinex","SOLUSD",1746782485586,20.4301511,166.25,166.2,6.0252]
["bitfinex","SOLUSD",1746782485877,20.4301511,166.25,166.2,26.4553511]
["bitfinex","SOLUSD",1746782486113,6.01503759,166.25,166.21,20.4301511]
["bitfinex","SOLUSD",1746782486468,6.01503759,166.25,166.23,20.4301511]
["bitfinex","SOLUSD",1746782486881,6.01503759,166.25,166.2,6.0252]
["bitfinex","SOLUSD",1746782487385,6.01503759,166.25,166.21,20.4301511]
["bitfinex","SOLUSD",1746782487592,6.01503759,166.25,166.22,20.4301511]
["bitfinex","SOLUSD",1746782487771,6.01503759,166.25,166.2,6.0252]
["bitfinex","SOLUSD",1746782487971,6.01503759,166.25,166.21,20.4301511]
["bitfinex","SOLUSD",1746782488173,6.01503759,166.25,166.21,26.0]
["bitfinex","SOLUSD",1746782488795,41.48278267,166.25,166.2,26.4553511]
["bitfinex","SOLUSD",1746782489090,21.05263157,166.25,166.21,20.4301511]
["bitfinex","SOLUSD",1746782489398,21.05263157,166.25,166.2,6.0252]
["bitfinex","SOLUSD",1746782489597,21.05263157,166.25,166.21,20.4301511]
["bitfinex","SOLUSD",1746782489794,21.05263157,166.25,166.2,20.4301511]
["bitfinex","SOLUSD",1746782489795,41.48278267,166.25,166.2,20.4301511]
["bitfinex","SOLUSD",1746782491499,20.4301511,166.22,166.16,82.1]
["bitfinex","SOLUSD",1746782491671,18.64964886,166.24,166.15,82.1]
["bitfinex","SOLUSD",1746782491672,20.4301511,166.19,166.15,82.1]
["bitfinex","SOLUSD",1746782491872,19.64964886,166.24,166.15,102.5301511]
["bitfinex","SOLUSD",1746782492091,20.4301511,166.21,166.15,82.1]
["bitfinex","SOLUSD",1746782492404,21.0589651,166.2,166.15,82.1]
["bitfinex","SOLUSD",1746782492704,21.0589651,166.2,166.16,20.4301511]
["bitfinex","SOLUSD",1746782492873,3.48147928,166.19,166.15,82.1]
["bitfinex","SOLUSD",1746782493073,3.48147928,166.19,166.16,20.4301511]
["bitfinex","SOLUSD",1746782493484,3.48147928,166.19,166.15,82.1]
["bitfinex","SOLUSD",1746782493671,3.48147928,166.19,166.16,20.4301511]
["bitfinex","SOLUSD",1746782493873,21.0589651,166.2,166.15,82.1]
["bitfinex","SOLUSD",1746782494092,21.0589651,166.2,166.16,20.4301511]
["bitfinex","SOLUSD",1746782494297,21.0589651,166.2,166.15,82.1]
["bitfinex","SOLUSD",1746782494672,21.0589651,166.2,166.16,20.4301511]
["bitfinex","SOLUSD",1746782494975,6.01684717,166.2,166.16,82.1]
["bitfinex","SOLUSD",1746782495400,6.01684717,166.2,166.19,20.4301511]
["bitfinex","SOLUSD",1746782495989,6.01684717,166.2,166.18,20.4301511]
["bitfinex","SOLUSD",1746782496191,6.01684717,166.2,166.17,20.4301511]
["bitfinex","SOLUSD",1746782496376,21.05815802,166.21,166.17,20.4301511]
["bitfinex","SOLUSD",1746782496584,21.05815802,166.21,166.16,82.1]
["bitfinex","SOLUSD",1746782496779,21.05815802,166.21,166.17,20.4301511]
["bitfinex","SOLUSD",1746782498771,20.4301511,166.2,166.16,82.1]
["bitfinex","SOLUSD",1746782498986,20.4301511,166.2,166.13,83.7372]
["bitfinex","SOLUSD",1746782499186,18.64964886,166.2,166.13,82.1]
["bitfinex","SOLUSD",1746782499401,20.4301511,166.17,166.12,20.4301511]
["bitfinex","SOLUSD",1746782499569,18.64964886,166.2,166.11,88.1104]
["bitfinex","SOLUSD",1746782499904,51.14058386,166.21,166.15,20.4301511]
["bitfinex","SOLUSD",1746782500076,21.05815802,166.21,166.17,20.4301511]
["bitfinex","SOLUSD",1746782500280,21.05815802,166.21,166.18,20.4301511]
["bitfinex","SOLUSD",1746782500497,15.04167286,166.21,166.18,20.4301511]
["bitfinex","SOLUSD",1746782500699,15.04167286,166.21,166.19,20.4301511]
["bitfinex","SOLUSD",1746782501156,15.04167286,166.21,166.14,26.0]
["bitfinex","SOLUSD",1746782501477,20.4301511,166.18,166.11,88.1104]
["bitfinex","SOLUSD",1746782501681,20.4301511,166.17,166.12,20.4301511]
["bitfinex","SOLUSD",1746782501974,15.04167286,166.21,166.13,20.4301511]
["bitfinex","SOLUSD",1746782502177,20.4301511,166.18,166.13,20.4301511]
["bitfinex","SOLUSD",1746782502496,6.01793344,166.17,166.11,88.1104]
["bitfinex","SOLUSD",1746782502696,21.06276704,166.17,166.13,20.4301511]
["bitfinex","SOLUSD",1746782503079,41.49291814,166.17,166.11,88.1104]
["bitfinex","SOLUSD",1746782503275,20.4301511,166.16,166.11,6.0104]
["bitfinex","SOLUSD",1746782503489,41.49291814,166.17,166.12,20.4301511]
["bitfinex","SOLUSD",1746782503684,21.06276704,166.17,166.11,6.0104]
["bitfinex","SOLUSD",1746782503884,36.10760064,166.17,166.09,82.1]
["bitfinex","SOLUSD",1746782504119,20.4301511,166.11,166.09,82.1]
["bitfinex","SOLUSD",1746782504422,20.4301511,166.12,166.06,88.188]
["bitfinex","SOLUSD",1746782504722,6.02010715,166.11,166.07,20.4301511]
["bitfinex","SOLUSD",1746782504999,6.02010715,166.11,166.06,88.188]
["bitfinex","SOLUSD",1746782505209,7.67238949,166.09,166.0,8.75457043]
["bitfinex","SOLUSD",1746782505599,39.07979996,166.08,166.02,4.84145018]
["bitfinex","SOLUSD",1746782505807,20.4301511,166.03,165.97,6.088]
["bitfinex","SOLUSD",1746782505986,26.0,166.05,165.97,6.088]
["bitfinex","SOLUSD",1746782506191,20.4301511,166.02,165.97,6.088]
["bitfinex","SOLUSD",1746782506387,18.64964886,166.04,165.97,6.088]
["bitfinex","SOLUSD",1746782506593,21.08052761,166.03,165.94,4.8952868]
["bitfinex","SOLUSD",1746782506896,18.64964886,166.02,165.94,4.8952868]
["bitfinex","SOLUSD",1746782507084,18.64964886,166.02,165.93,20.4301511]
["bitfinex","SOLUSD",1746782507692,20.4301511,165.99,165.92,6.1493]
["bitfinex","SOLUSD",1746782507875,18.64964886,166.02,165.93,20.4301511]
["bitfinex","SOLUSD",1746782508080,20.4301511,165.98,165.93,20.4301511]
["bitfinex","SOLUSD",1746782508378,20.4301511,165.98,165.92,6.1493]
["bitfinex","SOLUSD",1746782508703,6.02518527,165.97,165.93,20.4301511]
["bitfinex","SOLUSD",1746782508910,6.02518527,165.97,165.92,6.1493]
["bitfinex","SOLUSD",1746782509210,21.08814845,165.97,165.92,6.1493]
["bitfinex","SOLUSD",1746782509378,20.4301511,165.94,165.88,6.2992]
["bitfinex","SOLUSD",1746782509583,44.64964886,165.96,165.83,6.2992]
["bitfinex","SOLUSD",1746782509890,0.14216157,165.95,165.83,6.2992]
["bitfinex","SOLUSD",1746782510091,20.4301511,165.9,165.83,32.2992]
["bitfinex","SOLUSD",1746782510294,0.14216157,165.95,165.83,88.3992]
["bitfinex","SOLUSD",1746782510597,21.0970464,165.9,165.83,6.2992]
["bitfinex","SOLUSD",1746782510785,21.0970464,165.9,165.83,26.7293511]
["bitfinex","SOLUSD",1746782510981,6.02772754,165.9,165.86,20.4301511]
["bitfinex","SOLUSD",1746782511222,6.02772754,165.9,165.83,6.2992]
["bitfinex","SOLUSD",1746782511378,6.02772754,165.9,165.83,32.2992]
["bitfinex","SOLUSD",1746782511728,26.45787864,165.9,165.83,32.2992]
["bitfinex","SOLUSD",1746782511905,6.02772754,165.9,165.87,20.4301511]
["bitfinex","SOLUSD",1746782512211,26.45787864,165.9,165.85,20.4301511]
["bitfinex","SOLUSD",1746782512376,20.4301511,165.87,165.83,6.2992]
["bitfinex","SOLUSD",1746782512579,6.02772754,165.9,165.83,6.2992]
["bitfinex","SOLUSD",1746782512580,21.0970464,165.9,165.83,6.2992]
["bitfinex","SOLUSD",1746782512979,21.0970464,165.9,165.84,20.4301511]
["bitfinex","SOLUSD",1746782513203,21.0970464,165.9,165.83,6.2992]
["bitfinex","SOLUSD",1746782513384,20.4301511,165.88,165.83,6.2992]
["bitfinex","SOLUSD",1746782513711,20.4301511,165.87,165.8,1.6285]
["bitfinex","SOLUSD",1746782513903,20.4301511,165.85,165.81,26.0]
["bitfinex","SOLUSD",1746782514087,20.4301511,165.84,165.79,26.0]
["bitfinex","SOLUSD",1746782514284,18.64964886,165.89,165.79,26.0]
["bitfinex","SOLUSD",1746782514695,21.0970464,165.9,165.83,20.4301511]
["bitfinex","SOLUSD",1746782515000,21.0970464,165.9,165.86,20.4301511]
["bitfinex","SOLUSD",1746782515203,21.0970464,165.9,165.8,0.14216157]
["bitfinex","SOLUSD",1746782515204,6.02772754,165.9,165.88,20.4301511]
["bitfinex","SOLUSD",1746782515380,6.02772754,165.9,165.82,0.14216157]
["bitfinex","SOLUSD",1746782515989,6.02772754,165.9,165.89,20.4301511]
["bitfinex","SOLUSD",1746782516207,6.02772754,165.9,165.84,82.1]
["bitfinex","SOLUSD",1746782516414,6.02772754,165.9,165.87,20.4301511]
["bitfinex","SOLUSD",1746782516610,6.02772754,165.9,165.84,102.5301511]
["bitfinex","SOLUSD",1746782516809,6.02700096,165.92,165.84,82.1]
["bitfinex","SOLUSD",1746782517115,6.02700096,165.92,165.85,20.4301511]
["bitfinex","SOLUSD",1746782517291,6.02700096,165.92,165.84,82.1]
["bitfinex","SOLUSD",1746782517608,18.64964886,165.91,165.85,20.4301511]
["bitfinex","SOLUSD",1746782517786,18.64964886,165.91,165.82,20.4301511]
["bitfinex","SOLUSD",1746782518197,20.4301511,165.87,165.78,6.66216157]
["bitfinex","SOLUSD",1746782518393,18.64964886,165.91,165.8,20.4301511]
["bitfinex","SOLUSD",1746782518699,6.03027196,165.83,165.79,46.4301511]
["bitfinex","SOLUSD",1746782518895,6.03027196,165.83,165.79,20.4301511]
["bitfinex","SOLUSD",1746782519098,6.03027196,165.83,165.8,20.4301511]
["bitfinex","SOLUSD",1746782519294,6.03027196,165.83,165.78,32.52]
["bitfinex","SOLUSD",1746782519703,6.03027196,165.83,165.79,30.27341404]
["bitfinex","SOLUSD",1746782519895,6.03027196,165.83,165.78,32.52]
["bitfinex","SOLUSD",1746782520098,6.03027196,165.83,165.8,30.27341404]
["bitfinex","SOLUSD",1746782520418,6.02881774,165.87,165.82,30.27341404]
["bitfinex","SOLUSD",1746782520706,21.10086211,165.87,165.83,30.27341404]
["bitfinex","SOLUSD",1746782520910,21.10086211,165.87,165.78,32.52]
["bitfinex","SOLUSD",1746782521312,30.27341404,165.85,165.78,32.52]
["bitfinex","SOLUSD",1746782521611,30.27341404,165.85,165.79,30.27341404]
["bitfinex","SOLUSD",1746782521982,30.27341404,165.85,165.78,32.52]
["bitfinex","SOLUSD",1746782521983,30.27341404,165.81,165.78,6.52]
["bitfinex","SOLUSD",1746782522186,26.0,165.84,165.75,31.88211404]
["bitfinex","SOLUSD",1746782522515,26.0,165.84,165.74,6.5122]
["bitfinex","SOLUSD",1746782522516,30.27341404,165.77,165.74,6.5122]
["bitfinex","SOLUSD",1746782522809,30.27341404,165.77,165.72,30.27341404]
["bitfinex","SOLUSD",1746782523013,18.64964886,165.8,165.7,6.4283]
["bitfinex","SOLUSD",1746782523183,30.27341404,165.76,165.7,6.4283]
["bitfinex","SOLUSD",1746782523506,30.27341404,165.76,165.7,32.4283]
["bitfinex","SOLUSD",1746782523690,30.27341404,165.76,165.71,30.27341404]
["bitfinex","SOLUSD",1746782523890,30.27341404,165.73,165.65,8.2045]
["bitfinex","SOLUSD",1746782524201,44.64964886,165.77,165.67,30.27341404]
["bitfinex","SOLUSD",1746782524388,44.64964886,165.77,165.65,34.2045]
["bitfinex","SOLUSD",1746782524787,30.27341404,165.76,165.65,8.2045]
["bitfinex","SOLUSD",1746782524982,21.11613875,165.75,165.65,8.2045]
["bitfinex","SOLUSD",1746782525286,6.0331825,165.75,165.7,30.27341404]
["bitfinex","SOLUSD",1746782525491,6.0331825,165.75,165.65,14.24131185]
["bitfinex","SOLUSD",1746782525680,6.0331825,165.75,165.68,30.27341404]
["bitfinex","SOLUSD",1746782525882,6.03172688,165.79,165.74,30.27341404]
["bitfinex","SOLUSD",1746782526086,6.03172688,165.79,165.68,30.27341404]
["bitfinex","SOLUSD",1746782526297,6.03172688,165.79,165.71,26.0]
["bitfinex","SOLUSD",1746782526506,6.03172688,165.79,165.69,0.14216157]
["bitfinex","SOLUSD",1746782526507,51.38445812,165.79,165.74,30.27341404]
["bitfinex","SOLUSD",1746782526883,32.03063562,165.82,165.7,6.0349488]
["bitfinex","SOLUSD",1746782527089,30.27341404,165.8,165.71,26.0]
["bitfinex","SOLUSD",1746782527319,6.03063562,165.82,165.79,30.27341404]
["bitfinex","SOLUSD",1746782527492,6.03063562,165.82,165.77,30.27341404]
["bitfinex","SOLUSD",1746782527493,36.30404966,165.82,165.77,30.27341404]
["bitfinex","SOLUSD",1746782527689,36.30404966,165.82,165.74,26.0]
["bitfinex","SOLUSD",1746782527893,47.10722469,165.82,165.73,6.4205]
["bitfinex","SOLUSD",1746782528311,18.64964886,165.81,165.74,30.27341404]
["bitfinex","SOLUSD",1746782528520,30.27341404,165.79,165.73,6.4205]
["bitfinex","SOLUSD",1746782528689,18.64964886,165.81,165.74,30.27341404]
["bitfinex","SOLUSD",1746782529019,47.10722469,165.82,165.73,6.4205]
["bitfinex","SOLUSD",1746782529515,21.10722469,165.82,165.78,30.27341404]
["bitfinex","SOLUSD",1746782529727,21.10722469,165.82,165.79,30.27341404]
["bitfinex","SOLUSD",1746782530098,21.10722469,165.82,165.74,26.0]
["bitfinex","SOLUSD",1746782530302,30.27341404,165.79,165.73,6.4205]
["bitfinex","SOLUSD",1746782530598,21.10722469,165.82,165.73,6.4205]
["bitfinex","SOLUSD",1746782530801,21.10722469,165.82,165.81,30.27341404]
["bitfinex","SOLUSD",1746782530802,6.03063562,165.82,165.81,30.27341404]
["bitfinex","SOLUSD",1746782531003,6.02990834,165.84,165.81,30.27341404]
["bitfinex","SOLUSD",1746782531206,6.02990834,165.84,165.82,30.27341404]
["bitfinex","SOLUSD",1746782531431,6.02990834,165.84,165.83,30.27341404]
["bitfinex","SOLUSD",1746782531625,6.02951882,165.86,165.83,30.27341404]
["bitfinex","SOLUSD",1746782531923,6.02951882,165.86,165.78,26.14216157]
["bitfinex","SOLUSD",1746782531924,21.10247191,165.86,165.81,30.27341404]
["bitfinex","SOLUSD",1746782532096,21.10247191,165.86,165.79,26.0]
["bitfinex","SOLUSD",1746782532512,6.02951882,165.86,165.79,26.0]
["bitfinex","SOLUSD",1746782532716,6.02951882,165.86,165.82,30.27341404]
["bitfinex","SOLUSD",1746782532919,6.02951882,165.86,165.79,26.0]
["bitfinex","SOLUSD",1746782533095,6.02951882,165.86,165.82,30.27341404]
["bitfinex","SOLUSD",1746782533295,6.02951882,165.86,165.83,30.27341404]
["bitfinex","SOLUSD",1746782533629,6.02951882,165.86,165.85,30.27341404]
["bitfinex","SOLUSD",1746782533800,6.0280909,165.89,165.85,30.27341404]
["bitfinex","SOLUSD",1746782534309,6.0280909,165.89,165.81,0.14216157]
["bitfinex","SOLUSD",1746782534502,6.0280909,165.89,165.87,30.27341404]
["bitfinex","SOLUSD",1746782534930,6.02736423,165.91,165.87,30.27341404]
["bitfinex","SOLUSD",1746782535135,6.02736423,165.91,165.81,0.14216157]
["bitfinex","SOLUSD",1746782535334,21.09577481,165.91,165.87,30.27341404]
["bitfinex","SOLUSD",1746782535512,21.09577481,165.91,165.83,26.0]
["bitfinex","SOLUSD",1746782535708,51.36918885,165.91,165.83,108.1]
["bitfinex","SOLUSD",1746782536023,51.36918885,165.91,165.83,82.1]
["bitfinex","SOLUSD",1746782536204,21.09577481,165.91,165.85,30.27341404]
["bitfinex","SOLUSD",1746782536406,21.09577481,165.91,165.83,82.1]
["bitfinex","SOLUSD",1746782536407,30.27341404,165.9,165.83,82.1]
["bitfinex","SOLUSD",1746782536645,30.27341404,165.84,165.83,82.1]
["bitfinex","SOLUSD",1746782536805,30.27341404,165.84,165.81,138.1]
["bitfinex","SOLUSD",1746782536806,18.64964886,165.87,165.76,88.4768]
["bitfinex","SOLUSD",1746782537010,26.0,165.85,165.76,118.75021404]
["bitfinex","SOLUSD",1746782537224,30.27341404,165.78,165.72,11.29538444]
["bitfinex","SOLUSD",1746782537430,30.27341404,165.77,165.72,6.3768]
["bitfinex","SOLUSD",1746782537632,18.64964886,165.81,165.72,6.3768]
["bitfinex","SOLUSD",1746782537806,18.64964886,165.8,165.68,32.3768]
["bitfinex","SOLUSD",1746782538006,18.64964886,165.8,165.68,67.52498143]
["bitfinex","SOLUSD",1746782538223,18.64964886,165.8,165.68,11.25156739]
["bitfinex","SOLUSD",1746782538734,26.0,165.77,165.68,6.3768]
["bitfinex","SOLUSD",1746782538904,6.03427468,165.72,165.68,6.3768]
["bitfinex","SOLUSD",1746782539102,6.03427468,165.72,165.65,30.27341404]
["bitfinex","SOLUSD",1746782539309,6.03427468,165.72,165.63,6.073]
["bitfinex","SOLUSD",1746782539927,6.03427468,165.72,165.68,30.27341404]
["bitfinex","SOLUSD",1746782540133,6.03281853,165.76,165.64,0.14216157]
["bitfinex","SOLUSD",1746782540309,6.03281853,165.76,165.66,26.0]
["bitfinex","SOLUSD",1746782540512,6.03281853,165.76,165.7,30.27341404]
["bitfinex","SOLUSD",1746782540712,6.03281853,165.76,165.71,30.27341404]
["bitfinex","SOLUSD",1746782540909,6.0324546,165.77,165.73,30.27341404]
["bitfinex","SOLUSD",1746782541112,6.0324546,165.77,165.69,0.14216157]
["bitfinex","SOLUSD",1746782541332,30.27341404,165.75,165.63,6.073]
["bitfinex","SOLUSD",1746782541511,18.64964886,165.76,165.66,26.0]
["bitfinex","SOLUSD",1746782541927,18.64964886,165.76,165.68,30.27341404]
["bitfinex","SOLUSD",1746782542132,30.27341404,165.74,165.69,30.27341404]
["bitfinex","SOLUSD",1746782542342,30.27341404,165.73,165.64,26.0]
["bitfinex","SOLUSD",1746782542548,44.64964886,165.76,165.67,30.27341404]
["bitfinex","SOLUSD",1746782542715,44.64964886,165.76,165.64,26.0]
["bitfinex","SOLUSD",1746782542716,30.27341404,165.73,165.68,30.27341404]
["bitfinex","SOLUSD",1746782543037,30.27341404,165.74,165.64,26.0]
["bitfinex","SOLUSD",1746782543339,18.64964886,165.72,165.63,6.073]
["bitfinex","SOLUSD",1746782543723,26.0,165.72,165.66,30.27341404]
["bitfinex","SOLUSD",1746782543931,26.0,165.74,165.63,6.073]
["bitfinex","SOLUSD",1746782544116,30.27341404,165.72,165.63,6.073]
["bitfinex","SOLUSD",1746782544317,26.0,165.74,165.67,30.27341404]
["bitfinex","SOLUSD",1746782544518,21.11613875,165.75,165.64,26.0]
["bitfinex","SOLUSD",1746782544935,30.27341404,165.72,165.64,26.0]
["bitfinex","SOLUSD",1746782545124,21.11613875,165.75,165.64,26.0]
["bitfinex","SOLUSD",1746782545125,15.08386629,165.74,165.64,26.0]
["bitfinex","SOLUSD",1746782545322,15.08386629,165.74,165.63,6.073]
["bitfinex","SOLUSD",1746782545323,30.27341404,165.72,165.63,6.073]
["bitfinex","SOLUSD",1746782545525,18.64964886,165.73,165.63,32.073]
["bitfinex","SOLUSD",1746782546038,30.27341404,165.72,165.66,30.27341404]
["bitfinex","SOLUSD",1746782546222,30.27341404,165.71,165.63,32.073]
["bitfinex","SOLUSD",1746782546537,30.27341404,165.69,165.63,6.073]
["bitfinex","SOLUSD",1746782546841,18.64964886,165.71,165.64,30.27341404]
["bitfinex","SOLUSD",1746782547039,21.12123588,165.71,165.66,30.27341404]
["bitfinex","SOLUSD",1746782547245,30.27341404,165.69,165.6,30.75001595]
["bitfinex","SOLUSD",1746782547417,30.27341404,165.69,165.6,35.02342999]
["bitfinex","SOLUSD",1746782547740,30.27341404,165.61,165.54,6.4857]
["bitfinex","SOLUSD",1746782547953,30.27341404,165.59,165.54,6.4857]
["bitfinex","SOLUSD",1746782548135,30.27341404,165.59,165.51,6.32431168]
["bitfinex","SOLUSD",1746782548136,0.14216157,165.63,165.51,1.5608]
["bitfinex","SOLUSD",1746782548445,0.14216157,165.63,165.51,27.5608]
["bitfinex","SOLUSD",1746782548631,0.14216157,165.63,165.52,30.27341404]
["bitfinex","SOLUSD",1746782548819,0.14216157,165.63,165.51,27.5608]
["bitfinex","SOLUSD",1746782549019,30.27341404,165.59,165.53,30.27341404]
["bitfinex","SOLUSD",1746782549331,6.03682463,165.65,165.53,26.0]
["bitfinex","SOLUSD",1746782549524,36.31023867,165.65,165.6,30.27341404]
["bitfinex","SOLUSD",1746782549848,6.03682463,165.65,165.56,26.0]
["bitfinex","SOLUSD",1746782550029,6.03682463,165.65,165.55,26.0]
["bitfinex","SOLUSD",1746782550546,6.03456888,165.72,165.63,26.0]
["bitfinex","SOLUSD",1746782551347,6.03456888,165.72,165.64,6.03718908]
["bitfinex","SOLUSD",1746782551535,226.0,165.73,165.64,6.03718908]
["bitfinex","SOLUSD",1746782551742,226.0,165.73,165.69,30.27341404]
["bitfinex","SOLUSD",1746782552037,6.03350844,165.75,165.67,26.0]
["bitfinex","SOLUSD",1746782552344,30.27341404,165.76,165.67,32.2561]
["bitfinex","SOLUSD",1746782552553,6.03209072,165.78,165.72,30.27341404]
["bitfinex","SOLUSD",1746782552765,30.0,165.73,165.67,32.2561]
["bitfinex","SOLUSD",1746782553517,30.0,165.73,165.72,30.27341404]
["bitfinex","SOLUSD",1746782553720,32.03172651,165.8,165.68,30.27341404]
["bitfinex","SOLUSD",1746782554061,6.03027196,165.83,165.77,30.27341404]
["bitfinex","SOLUSD",1746782554222,30.0,165.78,165.72,26.0]
["bitfinex","SOLUSD",1746782554418,30.0,165.78,165.77,30.27341404]
["bitfinex","SOLUSD",1746782554622,1.0,165.8,165.73,0.14216157]
["bitfinex","SOLUSD",1746782554925,27.0,165.8,165.78,30.27341404]
["bitfinex","SOLUSD",1746782555338,1.0,165.8,165.78,30.27341404]
["bitfinex","SOLUSD",1746782555543,1.0,165.8,165.74,6.03354651]
["bitfinex","SOLUSD",1746782555732,1.0,165.8,165.78,30.27341404]
["bitfinex","SOLUSD",1746782556032,1.0,165.8,165.72,36.93671551]
["bitfinex","SOLUSD",1746782556343,1.0,165.8,165.78,30.27341404]
["bitfinex","SOLUSD",1746782556542,1.0,165.8,165.72,32.03395153]
["bitfinex","SOLUSD",1746782556749,1.0,165.8,165.72,36.95020582]
["bitfinex","SOLUSD",1746782556938,1.0,165.8,165.78,30.27341404]
["bitfinex","SOLUSD",1746782557136,1.0,165.8,165.79,30.27341404]
["bitfinex","SOLUSD",1746782557343,1.0,165.8,165.73,7.82162839]
["bitfinex","SOLUSD",1746782557773,1.0,165.8,165.79,30.27341404]
["bitfinex","SOLUSD",1746782558065,1.0,165.8,165.73,7.82162839]
["bitfinex","SOLUSD",1746782558236,1.0,165.8,165.79,30.27341404]
["bitfinex","SOLUSD",1746782558641,21.0933499,165.93,165.82,26.0]
["bitfinex","SOLUSD",1746782558860,36.30005177,165.93,165.88,30.27341404]
["bitfinex","SOLUSD",1746782559067,30.0,165.89,165.88,30.27341404]
["bitfinex","SOLUSD",1746782559276,36.02824457,165.89,165.84,26.0]
["bitfinex","SOLUSD",1746782559571,15.06633849,165.94,165.87,30.27341404]
["bitfinex","SOLUSD",1746782559572,6.02663773,165.93,165.87,30.27341404]
["bitfinex","SOLUSD",1746782560166,6.02663773,165.93,165.88,30.27341404]
["bitfinex","SOLUSD",1746782560368,51.36664611,165.93,165.84,26.0]
["bitfinex","SOLUSD",1746782560568,6.02663773,165.93,165.89,30.27341404]
["bitfinex","SOLUSD",1746782560863,6.02663773,165.93,165.84,56.27341404]
["bitfinex","SOLUSD",1746782561064,6.02554832,165.96,165.91,30.27341404]
["bitfinex","SOLUSD",1746782561575,21.08941913,165.96,165.88,26.0]
["bitfinex","SOLUSD",1746782561762,21.08941913,165.96,165.92,30.27341404]
["bitfinex","SOLUSD",1746782561949,6.02554832,165.96,165.93,30.27341404]
["bitfinex","SOLUSD",1746782562348,6.02554832,165.96,165.88,26.0]
["bitfinex","SOLUSD",1746782562349,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1746782562565,6.0244593,165.99,165.95,30.27341404]
["bitfinex","SOLUSD",1746782562765,6.0244593,165.99,165.96,30.27341404]
["bitfinex","SOLUSD",1746782562962,6.0244593,165.99,165.92,30.27341404]
["bitfinex","SOLUSD",1746782563150,6.02373351,166.01,165.97,30.27341404]
["bitfinex","SOLUSD",1746782563349,6.02337067,166.02,165.99,30.27341404]
["bitfinex","SOLUSD",1746782563567,6.02337067,166.02,166.0,30.27341404]
["bitfinex","SOLUSD",1746782563843,6.02155717,166.07,166.01,30.27341404]
["bitfinex","SOLUSD",1746782564179,51.34886414,166.07,165.99,26.0]
["bitfinex","SOLUSD",1746782564472,51.34886414,166.07,166.02,30.27341404]
["bitfinex","SOLUSD",1746782564660,21.0754501,166.07,165.97,26.14216157]
["bitfinex","SOLUSD",1746782565058,21.0754501,166.07,166.03,30.27341404]
["bitfinex","SOLUSD",1746782565857,21.0754501,166.07,165.97,26.14216157]
["bitfinex","SOLUSD",1746782566180,30.27341404,166.04,165.99,26.0]
["bitfinex","SOLUSD",1746782566675,51.18323597,166.07,166.0,30.27341404]
["bitfinex","SOLUSD",1746782567070,51.18323597,166.07,165.99,30.27341404]
["bitfinex","SOLUSD",1746782567253,45.1616788,166.07,166.0,30.27341404]
["bitfinex","SOLUSD",1746782567567,45.1616788,166.07,165.97,26.0]
["bitfinex","SOLUSD",1746782567771,30.27341404,166.06,166.01,30.27341404]
["bitfinex","SOLUSD",1746782568073,15.05389293,166.07,166.02,30.27341404]
["bitfinex","SOLUSD",1746782568257,15.05389293,166.07,166.03,30.27341404]
["bitfinex","SOLUSD",1746782568570,15.05389293,166.07,165.98,0.14216157]
["bitfinex","SOLUSD",1746782568773,15.05389293,166.07,166.05,30.27341404]
["bitfinex","SOLUSD",1746782569072,15.05389293,166.07,166.03,30.27341404]
["bitfinex","SOLUSD",1746782569277,15.05389293,166.07,166.0,36.56011404]
["bitfinex","SOLUSD",1746782569577,15.05389293,166.07,166.04,30.27341404]
["bitfinex","SOLUSD",1746782569747,15.05389293,166.07,166.0,6.2867]
["bitfinex","SOLUSD",1746782569953,6.0211946,166.08,166.06,30.27341404]
["bitfinex","SOLUSD",1746782570348,6.0211946,166.08,166.01,0.14216157]
["bitfinex","SOLUSD",1746782570750,6.0211946,166.08,166.06,30.27341404]
["bitfinex","SOLUSD",1746782570970,6.0211946,166.08,166.01,0.14216157]
["bitfinex","SOLUSD",1746782571275,15.05152683,166.1,166.07,30.27341404]
["bitfinex","SOLUSD",1746782571466,6.01974476,166.12,166.09,30.27341404]
["bitfinex","SOLUSD",1746782571674,6.01974476,166.12,166.11,30.27341404]
["bitfinex","SOLUSD",1746782571849,1.0,166.24,166.11,26.0]
["bitfinex","SOLUSD",1746782572043,1.0,166.24,166.23,30.27341404]
["bitfinex","SOLUSD",1746782572245,31.0,166.24,166.2,26.0]
["bitfinex","SOLUSD",1746782572459,31.0,166.24,166.23,30.27341404]
["bitfinex","SOLUSD",1746782572673,31.0,166.24,166.23,66.68812808]
["bitfinex","SOLUSD",1746782572858,3.3545846,166.24,166.23,66.68812808]
["bitfinex","SOLUSD",1746782573057,21.03871122,166.36,166.26,26.0]
["bitfinex","SOLUSD",1746782573362,30.27341404,166.34,166.24,30.27341404]
["bitfinex","SOLUSD",1746782573564,51.09401297,166.36,166.24,26.0]
["bitfinex","SOLUSD",1746782573858,77.09401297,166.36,166.27,30.27341404]
["bitfinex","SOLUSD",1746782574053,18.64964886,166.35,166.24,26.0]
["bitfinex","SOLUSD",1746782574354,51.09401297,166.36,166.3,30.27341404]
["bitfinex","SOLUSD",1746782574560,30.27341404,166.34,166.29,30.27341404]
["bitfinex","SOLUSD",1746782574764,30.27341404,166.34,166.24,56.27341404]
["bitfinex","SOLUSD",1746782574945,30.27341404,166.33,166.24,26.0]
["bitfinex","SOLUSD",1746782575150,0.14216157,166.34,166.24,26.0]
["bitfinex","SOLUSD",1746782575351,21.04124082,166.34,166.28,30.27341404]
["bitfinex","SOLUSD",1746782575583,30.27341404,166.33,166.24,26.0]
["bitfinex","SOLUSD",1746782575779,51.10015629,166.34,166.28,30.27341404]
["bitfinex","SOLUSD",1746782575966,51.10015629,166.34,166.24,56.27341404]
["bitfinex","SOLUSD",1746782576166,51.10015629,166.34,166.3,30.27341404]
["bitfinex","SOLUSD",1746782576371,51.10015629,166.34,166.24,26.0]
["bitfinex","SOLUSD",1746782576668,51.10015629,166.34,166.3,30.27341404]
["bitfinex","SOLUSD",1746782576863,21.04124082,166.34,166.32,30.27341404]
["bitfinex","SOLUSD",1746782577074,21.04124082,166.34,166.24,56.27341404]
["bitfinex","SOLUSD",1746782577262,51.10015629,166.34,166.24,56.27341404]
["bitfinex","SOLUSD",1746782577468,18.64964886,166.33,166.21,26.0]
["bitfinex","SOLUSD",1746782577672,30.27341404,166.3,166.25,30.27341404]
["bitfinex","SOLUSD",1746782578070,30.27341404,166.29,166.21,26.0]
["bitfinex","SOLUSD",1746782578595,30.27341404,166.26,166.21,26.0]
["bitfinex","SOLUSD",1746782578763,30.27341404,166.27,166.22,30.27341404]
["bitfinex","SOLUSD",1746782579084,26.0,166.33,166.26,30.27341404]
["bitfinex","SOLUSD",1746782579260,81.15907176,166.34,166.3,30.27341404]
["bitfinex","SOLUSD",1746782579463,21.04124082,166.34,166.33,30.27341404]
["bitfinex","SOLUSD",1746782579780,21.04124082,166.34,166.26,26.14216157]
["bitfinex","SOLUSD",1746782580077,21.04124082,166.34,166.33,30.27341404]
["bitfinex","SOLUSD",1746782580475,21.04124082,166.34,166.28,26.0]
["bitfinex","SOLUSD",1746782580683,21.04124082,166.34,166.3,30.27341404]
["bitfinex","SOLUSD",1746782581258,21.04124082,166.34,166.31,30.27341404]
["bitfinex","SOLUSD",1746782581453,15.02945773,166.34,166.32,30.27341404]
["bitfinex","SOLUSD",1746782581658,15.02945773,166.34,166.24,30.41557561]
["bitfinex","SOLUSD",1746782581659,6.0114217,166.35,166.28,26.0]
["bitfinex","SOLUSD",1746782581884,6.0114217,166.35,166.32,30.27341404]
["bitfinex","SOLUSD",1746782581885,21.03997595,166.35,166.32,30.27341404]
["bitfinex","SOLUSD",1746782582072,21.03997595,166.35,166.33,30.27341404]
["bitfinex","SOLUSD",1746782582274,21.03997595,166.35,166.28,26.0]
["bitfinex","SOLUSD",1746782582467,21.03997595,166.35,166.3,30.27341404]
["bitfinex","SOLUSD",1746782582795,30.27341404,166.32,166.17,8.1715]
["bitfinex","SOLUSD",1746782582957,0.14216157,166.34,166.18,18.64964886]
["bitfinex","SOLUSD",1746782583156,47.03997595,166.35,166.29,30.27341404]
["bitfinex","SOLUSD",1746782583384,15.03036132,166.33,166.24,30.27341404]
["bitfinex","SOLUSD",1746782583702,15.03036132,166.33,166.28,30.27341404]
["bitfinex","SOLUSD",1746782583885,30.27341404,166.29,166.17,14.18938597]
["bitfinex","SOLUSD",1746782584054,30.27341404,166.26,166.17,8.1715]
["bitfinex","SOLUSD",1746782584397,36.07069856,166.34,166.25,30.27341404]
["bitfinex","SOLUSD",1746782584696,80.72034742,166.34,166.21,18.79181043]
["bitfinex","SOLUSD",1746782584993,30.27341404,166.29,166.24,30.27341404]
["bitfinex","SOLUSD",1746782585293,26.0,166.29,166.17,8.1715]
["bitfinex","SOLUSD",1746782585583,6.01395236,166.28,166.17,8.1715]
["bitfinex","SOLUSD",1746782585763,30.27341404,166.27,166.17,8.1715]
["bitfinex","SOLUSD",1746782585964,30.27341404,166.27,166.22,30.27341404]
["bitfinex","SOLUSD",1746782586173,51.32224732,166.28,166.23,30.27341404]
["bitfinex","SOLUSD",1746782586460,30.27341404,166.27,166.2,26.0]
["bitfinex","SOLUSD",1746782586666,30.27341404,166.26,166.2,26.0]
["bitfinex","SOLUSD",1746782586860,30.27341404,166.26,166.17,8.1715]
["bitfinex","SOLUSD",1746782587069,30.27341404,166.22,166.12,18.64964886]
["bitfinex","SOLUSD",1746782587367,30.27341404,166.22,166.11,12.69129398]
["bitfinex","SOLUSD",1746782587571,6.01648516,166.21,166.17,30.27341404]
["bitfinex","SOLUSD",1746782587790,6.01648516,166.21,166.2,30.27341404]
["bitfinex","SOLUSD",1746782587970,6.01359071,166.29,166.19,26.0]
["bitfinex","SOLUSD",1746782588283,45.30961729,166.27,166.22,30.27341404]
["bitfinex","SOLUSD",1746782588687,45.30961729,166.27,166.21,30.27341404]
["bitfinex","SOLUSD",1746782588688,30.27341404,166.26,166.21,30.27341404]
["bitfinex","SOLUSD",1746782589077,15.03620325,166.27,166.22,30.27341404]
["bitfinex","SOLUSD",1746782589281,15.03620325,166.27,166.23,30.27341404]
["bitfinex","SOLUSD",1746782589475,51.32393135,166.27,166.19,26.0]
["bitfinex","SOLUSD",1746782589785,51.32393135,166.27,166.17,0.14216157]
["bitfinex","SOLUSD",1746782589987,30.27341404,166.25,166.17,26.0]
["bitfinex","SOLUSD",1746782590191,51.12208764,166.27,166.21,30.27341404]
["bitfinex","SOLUSD",1746782590394,30.27341404,166.23,166.11,18.89274281]
["bitfinex","SOLUSD",1746782590685,77.12208764,166.27,166.22,30.27341404]
["bitfinex","SOLUSD",1746782590874,77.12208764,166.27,166.16,26.0]
["bitfinex","SOLUSD",1746782591076,30.27341404,166.26,166.16,56.27341404]
["bitfinex","SOLUSD",1746782591273,77.12208764,166.27,166.21,30.27341404]
["bitfinex","SOLUSD",1746782591471,21.05263157,166.25,166.21,30.27341404]
["bitfinex","SOLUSD",1746782591661,21.05263157,166.25,166.16,56.27341404]
["bitfinex","SOLUSD",1746782591864,30.27341404,166.24,166.19,30.27341404]
["bitfinex","SOLUSD",1746782592097,81.40123357,166.25,166.2,30.27341404]
["bitfinex","SOLUSD",1746782592300,81.40123357,166.25,166.16,26.0]
["bitfinex","SOLUSD",1746782592596,18.64964886,166.24,166.18,30.27341404]
["bitfinex","SOLUSD",1746782592799,69.77746839,166.25,166.16,26.0]
["bitfinex","SOLUSD",1746782592800,51.12781953,166.25,166.16,26.0]
["bitfinex","SOLUSD",1746782592969,51.12781953,166.25,166.21,30.27341404]
["bitfinex","SOLUSD",1746782593170,51.12781953,166.25,166.16,26.0]
["bitfinex","SOLUSD",1746782593470,45.11278194,166.25,166.21,30.27341404]
["bitfinex","SOLUSD",1746782593671,45.11278194,166.25,166.16,56.27341404]
["bitfinex","SOLUSD",1746782593978,45.11278194,166.25,166.21,30.27341404]
["bitfinex","SOLUSD",1746782594165,45.11278194,166.25,166.16,26.0]
["bitfinex","SOLUSD",1746782594365,15.03759398,166.25,166.21,30.27341404]
["bitfinex","SOLUSD",1746782594790,15.03759398,166.25,166.16,56.27341404]
["bitfinex","SOLUSD",1746782595170,15.03759398,166.25,166.16,26.0]
["bitfinex","SOLUSD",1746782595406,30.27341404,166.23,166.16,26.0]
["bitfinex","SOLUSD",1746782595575,21.05643123,166.22,166.16,26.0]
["bitfinex","SOLUSD",1746782595768,21.05643123,166.22,166.2,30.27341404]
["bitfinex","SOLUSD",1746782596081,6.01612321,166.22,166.2,30.27341404]
["bitfinex","SOLUSD",1746782596273,6.01612321,166.22,166.21,30.27341404]
["bitfinex","SOLUSD",1746782596476,6.01612321,166.22,166.19,30.27341404]
["bitfinex","SOLUSD",1746782596683,6.01612321,166.22,166.2,30.27341404]
["bitfinex","SOLUSD",1746782596884,6.01612321,166.22,166.21,30.27341404]
["bitfinex","SOLUSD",1746782597773,21.05136532,166.26,166.2,30.27341404]
["bitfinex","SOLUSD",1746782597979,6.0146758,166.26,166.25,30.27341404]
["bitfinex","SOLUSD",1746782598382,6.0146758,166.26,166.21,26.0]
["bitfinex","SOLUSD",1746782598581,6.0146758,166.26,166.25,30.27341404]
["bitfinex","SOLUSD",1746782598983,6.0146758,166.26,166.21,26.0]
["bitfinex","SOLUSD",1746782599281,6.01286753,166.31,166.25,30.27341404]
["bitfinex","SOLUSD",1746782599479,6.01286753,166.31,166.3,30.27341404]
["bitfinex","SOLUSD",1746782600171,6.01286753,166.31,166.25,26.0]
["bitfinex","SOLUSD",1746782600579,6.01286753,166.31,166.27,26.0]
["bitfinex","SOLUSD",1746782601371,39.68836008,166.36,166.29,30.27341404]
["bitfinex","SOLUSD",1746782601573,39.68836008,166.36,166.27,26.0]
["bitfinex","SOLUSD",1746782601786,39.68836008,166.36,166.29,30.27341404]
["bitfinex","SOLUSD",1746782602295,39.68836008,166.36,166.3,30.27341404]
["bitfinex","SOLUSD",1746782602495,21.03871122,166.36,166.32,30.27341404]
["bitfinex","SOLUSD",1746782602694,21.03871122,166.36,166.34,30.27341404]
["bitfinex","SOLUSD",1746782602870,6.01106035,166.36,166.34,30.27341404]
["bitfinex","SOLUSD",1746782603077,6.01106035,166.36,166.28,0.14216157]
["bitfinex","SOLUSD",1746782603078,6.01106035,166.36,166.35,30.27341404]
["bitfinex","SOLUSD",1746782603286,15.02534931,166.39,166.35,30.27341404]
["bitfinex","SOLUSD",1746782603287,6.00997656,166.39,166.35,30.27341404]
["bitfinex","SOLUSD",1746782603486,6.00997656,166.39,166.32,30.27341404]
["bitfinex","SOLUSD",1746782603703,6.00997656,166.39,166.37,30.27341404]
["bitfinex","SOLUSD",1746782604004,6.00997656,166.39,166.32,36.60161404]
["bitfinex","SOLUSD",1746782604184,6.00997656,166.39,166.37,30.27341404]
["bitfinex","SOLUSD",1746782604586,6.00997656,166.39,166.33,26.0]
["bitfinex","SOLUSD",1746782604987,6.00997656,166.39,166.36,30.27341404]
["bitfinex","SOLUSD",1746782605171,30.27341404,166.42,166.37,30.27341404]
["bitfinex","SOLUSD",1746782605396,30.27341404,166.4,166.33,26.0]
["bitfinex","SOLUSD",1746782605592,30.27341404,166.4,166.36,30.27341404]
["bitfinex","SOLUSD",1746782606105,48.9230629,166.41,166.36,30.27341404]
["bitfinex","SOLUSD",1746782606276,51.07252296,166.43,166.37,30.27341404]
["bitfinex","SOLUSD",1746782606476,30.27341404,166.42,166.37,30.27341404]
["bitfinex","SOLUSD",1746782606696,51.07252296,166.43,166.35,30.27341404]
["bitfinex","SOLUSD",1746782606892,30.27341404,166.4,166.33,26.0]
["bitfinex","SOLUSD",1746782607201,30.27341404,166.4,166.31,30.27341404]
["bitfinex","SOLUSD",1746782607202,21.03997595,166.35,166.31,30.27341404]
["bitfinex","SOLUSD",1746782607399,21.03997595,166.35,166.32,30.27341404]
["bitfinex","SOLUSD",1746782607599,21.03997595,166.35,166.33,30.27341404]
["bitfinex","SOLUSD",1746782607809,21.03997595,166.35,166.27,6.2051]
["bitfinex","SOLUSD",1746782608102,21.03997595,166.35,166.28,26.0]
["bitfinex","SOLUSD",1746782608404,30.27341404,166.34,166.29,30.27341404]
["bitfinex","SOLUSD",1746782608780,30.27341404,166.34,166.27,6.2051]
["bitfinex","SOLUSD",1746782609291,21.04250585,166.33,166.27,6.2051]
["bitfinex","SOLUSD",1746782609492,21.04250585,166.33,166.27,30.27341404]
["bitfinex","SOLUSD",1746782609696,30.27341404,166.3,166.25,26.0]
["bitfinex","SOLUSD",1746782609902,51.1032285,166.33,166.25,26.0]
["bitfinex","SOLUSD",1746782610105,51.1032285,166.33,166.29,30.27341404]
["bitfinex","SOLUSD",1746782610301,51.1032285,166.33,166.25,26.0]
["bitfinex","SOLUSD",1746782610608,30.27341404,166.32,166.25,26.0]
["bitfinex","SOLUSD",1746782610790,51.1032285,166.33,166.26,30.27341404]
["bitfinex","SOLUSD",1746782610991,51.1032285,166.33,166.29,30.27341404]
["bitfinex","SOLUSD",1746782611319,45.09108397,166.33,166.25,26.0]
["bitfinex","SOLUSD",1746782611616,30.27341404,166.31,166.22,6.3858]
["bitfinex","SOLUSD",1746782611786,30.27341404,166.3,166.25,30.27341404]
["bitfinex","SOLUSD",1746782611982,30.27341404,166.3,166.22,6.3858]
["bitfinex","SOLUSD",1746782612181,30.27341404,166.28,166.19,4.81479016]
["bitfinex","SOLUSD",1746782612378,26.0,166.3,166.23,30.27341404]
["bitfinex","SOLUSD",1746782612582,30.27341404,166.29,166.24,30.27341404]
["bitfinex","SOLUSD",1746782612807,0.14216157,166.31,166.2,26.0]
["bitfinex","SOLUSD",1746782612982,30.27341404,166.28,166.23,30.27341404]
["bitfinex","SOLUSD",1746782613503,30.27341404,166.29,166.24,30.27341404]
["bitfinex","SOLUSD",1746782613686,51.11244738,166.3,166.24,30.27341404]
["bitfinex","SOLUSD",1746782613889,30.27341404,166.28,166.2,26.0]
["bitfinex","SOLUSD",1746782614495,30.27341404,166.27,166.22,30.27341404]
["bitfinex","SOLUSD",1746782614683,30.27341404,166.25,166.2,26.0]
["bitfinex","SOLUSD",1746782614882,0.14216157,166.28,166.2,56.27341404]
["bitfinex","SOLUSD",1746782615114,30.27341404,166.25,166.2,26.0]
["bitfinex","SOLUSD",1746782615321,60.35222051,166.23,166.13,4.85706264]
["bitfinex","SOLUSD",1746782615485,30.07880647,166.23,166.17,30.27341404]
["bitfinex","SOLUSD",1746782615685,30.27341404,166.22,166.11,11.27796769]
["bitfinex","SOLUSD",1746782615904,30.27341404,166.16,166.04,6.1459]
["bitfinex","SOLUSD",1746782616088,30.27341404,166.16,166.08,26.0]
["bitfinex","SOLUSD",1746782616294,30.27341404,166.16,166.11,30.27341404]
["bitfinex","SOLUSD",1746782616619,18.64964886,166.18,166.12,30.27341404]
["bitfinex","SOLUSD",1746782616819,30.27341404,166.17,166.08,30.27341404]
["bitfinex","SOLUSD",1746782617119,6.01865783,166.15,166.07,26.0]
["bitfinex","SOLUSD",1746782617413,6.01865783,166.15,166.05,0.14216157]
["bitfinex","SOLUSD",1746782617716,6.01865783,166.15,166.12,30.27341404]
["bitfinex","SOLUSD",1746782617918,6.01839688,166.16,166.13,30.27341404]
["bitfinex","SOLUSD",1746782618222,6.01839688,166.16,166.08,30.27341404]
["bitfinex","SOLUSD",1746782618401,36.29181092,166.16,166.05,0.14216157]
["bitfinex","SOLUSD",1746782618607,30.27341404,166.14,166.04,231.13168825]
["bitfinex","SOLUSD",1746782618781,30.27341404,166.13,166.04,6.1459]
["bitfinex","SOLUSD",1746782618986,47.06413592,166.16,166.04,6.1459]
["bitfinex","SOLUSD",1746782618987,6.02010715,166.11,166.04,6.1459]
["bitfinex","SOLUSD",1746782619302,6.01972651,166.13,166.08,30.27341404]
["bitfinex","SOLUSD",1746782619492,6.01972651,166.13,166.05,26.0]
["bitfinex","SOLUSD",1746782619813,6.01972651,166.13,166.07,30.27341404]
["bitfinex","SOLUSD",1746782619988,36.29314055,166.13,166.08,30.27341404]
["bitfinex","SOLUSD",1746782620183,36.29314055,166.13,166.05,26.0]
["bitfinex","SOLUSD",1746782620184,6.01972651,166.13,166.05,26.0]
["bitfinex","SOLUSD",1746782620415,6.01972651,166.13,166.08,30.27341404]
["bitfinex","SOLUSD",1746782620605,6.01972651,166.13,166.05,26.0]
["bitfinex","SOLUSD",1746782620802,6.01972651,166.13,166.09,30.27341404]
["bitfinex","SOLUSD",1746782621000,6.0190201,166.14,166.1,30.27341404]
["bitfinex","SOLUSD",1746782621689,6.0190201,166.14,166.05,26.0]
["bitfinex","SOLUSD",1746782622009,6.0190201,166.14,166.1,30.27341404]
["bitfinex","SOLUSD",1746782622315,30.27341404,166.12,166.04,32.1459]
["bitfinex","SOLUSD",1746782622494,30.27341404,166.13,166.08,30.27341404]
["bitfinex","SOLUSD",1746782622820,6.0190201,166.14,166.04,38.16845855]
["bitfinex","SOLUSD",1746782623113,6.0190201,166.14,166.1,30.27341404]
["bitfinex","SOLUSD",1746782623309,36.29243414,166.14,166.04,38.1681875]
["bitfinex","SOLUSD",1746782623517,36.29243414,166.14,166.08,30.27341404]
["bitfinex","SOLUSD",1746782623684,6.0190201,166.14,166.1,30.27341404]
["bitfinex","SOLUSD",1746782624012,6.01829561,166.16,166.12,30.27341404]
["bitfinex","SOLUSD",1746782624212,6.01829561,166.16,166.13,30.27341404]
["bitfinex","SOLUSD",1746782624402,6.0175713,166.18,166.14,30.27341404]
["bitfinex","SOLUSD",1746782624607,6.0175713,166.18,166.08,30.27341404]
["bitfinex","SOLUSD",1746782624924,36.29098534,166.18,166.08,30.27341404]
["bitfinex","SOLUSD",1746782625099,54.94027211,166.19,166.14,30.27341404]
["bitfinex","SOLUSD",1746782625410,54.94027211,166.19,166.09,6.02083207]
["bitfinex","SOLUSD",1746782625411,6.01720921,166.19,166.15,30.27341404]
["bitfinex","SOLUSD",1746782626113,6.01720921,166.19,166.09,6.02083207]
["bitfinex","SOLUSD",1746782626114,36.29062325,166.19,166.09,6.02083207]
["bitfinex","SOLUSD",1746782626295,6.01720921,166.19,166.15,30.27341404]
["bitfinex","SOLUSD",1746782627193,21.06023225,166.19,166.15,30.27341404]
["bitfinex","SOLUSD",1746782627918,6.01720921,166.19,166.17,30.27341404]
["bitfinex","SOLUSD",1746782628126,6.01720921,166.19,166.18,30.27341404]
["bitfinex","SOLUSD",1746782628418,6.01720921,166.19,166.17,30.27341404]
["bitfinex","SOLUSD",1746782629324,6.01720921,166.19,166.16,30.27341404]
["bitfinex","SOLUSD",1746782629690,6.01720921,166.19,166.17,30.27341404]
["bitfinex","SOLUSD",1746782629885,6.01720921,166.19,166.18,30.27341404]
["bitfinex","SOLUSD",1746782630218,246.37903084,166.2,166.09,24.81235189]
["bitfinex","SOLUSD",1746782630520,48.9230629,166.17,166.08,30.27341404]
["bitfinex","SOLUSD",1746782630719,30.27341404,166.18,166.13,30.27341404]
["bitfinex","SOLUSD",1746782630896,21.06149957,166.18,166.13,30.27341404]
["bitfinex","SOLUSD",1746782631092,21.06149957,166.18,166.15,30.27341404]
["bitfinex","SOLUSD",1746782631420,6.0175713,166.18,166.11,26.0]
["bitfinex","SOLUSD",1746782631593,6.0175713,166.18,166.1,26.0]
["bitfinex","SOLUSD",1746782631789,6.0175713,166.18,166.15,30.27341404]
["bitfinex","SOLUSD",1746782632295,21.06149957,166.18,166.14,30.27341404]
["bitfinex","SOLUSD",1746782632504,21.06149957,166.18,166.09,26.0]
["bitfinex","SOLUSD",1746782632505,51.33491361,166.18,166.09,26.0]
["bitfinex","SOLUSD",1746782632903,21.06149957,166.18,166.14,30.27341404]
["bitfinex","SOLUSD",1746782633406,21.06149957,166.18,166.09,26.0]
["bitfinex","SOLUSD",1746782633407,21.06149957,166.18,166.15,30.27341404]
["bitfinex","SOLUSD",1746782634231,18.64964886,166.17,166.04,6.1459]
["bitfinex","SOLUSD",1746782634435,30.27341404,166.11,166.04,6.1459]
["bitfinex","SOLUSD",1746782634640,0.14216157,166.15,166.07,30.27341404]
["bitfinex","SOLUSD",1746782634846,30.27341404,166.13,166.07,26.0]
["bitfinex","SOLUSD",1746782635021,21.07037504,166.11,166.07,30.27341404]
["bitfinex","SOLUSD",1746782635529,21.07037504,166.11,166.09,30.27341404]
["bitfinex","SOLUSD",1746782635710,21.07037504,166.11,166.07,26.0]
["bitfinex","SOLUSD",1746782635711,21.07037504,166.11,166.1,30.27341404]
["bitfinex","SOLUSD",1746782636435,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1746782637134,30.27341404,166.13,166.07,26.0]
["bitfinex","SOLUSD",1746782637311,30.27341404,166.1,166.05,26.0]
["bitfinex","SOLUSD",1746782637512,30.27341404,166.1,166.04,30.27341404]
["bitfinex","SOLUSD",1746782638004,18.64964886,166.14,166.06,56.27341404]
["bitfinex","SOLUSD",1746782638005,0.14216157,166.13,166.06,56.27341404]
["bitfinex","SOLUSD",1746782638211,30.27341404,166.11,166.06,26.0]
["bitfinex","SOLUSD",1746782638641,30.27341404,166.11,166.06,56.27341404]
["bitfinex","SOLUSD",1746782638846,30.27341404,166.11,166.06,26.0]
["bitfinex","SOLUSD",1746782639015,21.07164358,166.1,166.06,56.27341404]
["bitfinex","SOLUSD",1746782639214,51.34505762,166.1,166.06,26.0]
["bitfinex","SOLUSD",1746782639623,30.27341404,166.08,166.0,6.0629]
["bitfinex","SOLUSD",1746782639825,30.27341404,166.06,166.0,6.0629]
["bitfinex","SOLUSD",1746782640011,30.27341404,166.04,165.98,30.27341404]
["bitfinex","SOLUSD",1746782640211,30.27341404,166.04,165.99,30.27341404]
["bitfinex","SOLUSD",1746782640429,30.27341404,166.05,165.99,30.27341404]
["bitfinex","SOLUSD",1746782640852,0.14216157,166.07,166.01,30.27341404]
["bitfinex","SOLUSD",1746782641131,51.18940077,166.05,166.0,30.27341404]
["bitfinex","SOLUSD",1746782641335,51.18940077,166.05,165.99,26.0]
["bitfinex","SOLUSD",1746782641634,30.27341404,166.02,165.95,6.2352]
["bitfinex","SOLUSD",1746782641815,0.14216157,166.03,165.9,6.2884]
["bitfinex","SOLUSD",1746782642015,30.27341404,165.96,165.91,30.27341404]
["bitfinex","SOLUSD",1746782642216,30.27341404,165.95,165.91,26.0]
["bitfinex","SOLUSD",1746782642415,30.27341404,165.96,165.9,88.3884]
["bitfinex","SOLUSD",1746782642618,18.64964886,165.99,165.92,30.27341404]
["bitfinex","SOLUSD",1746782642921,18.64964886,165.99,165.9,30.27341404]
["bitfinex","SOLUSD",1746782643229,51.21211471,165.98,165.88,83.7066]
["bitfinex","SOLUSD",1746782643428,51.21211471,165.98,165.88,109.7066]
["bitfinex","SOLUSD",1746782643774,18.64964886,165.97,165.89,30.27341404]
["bitfinex","SOLUSD",1746782643949,30.27341404,165.96,165.91,30.27341404]
["bitfinex","SOLUSD",1746782644122,51.36029196,165.98,165.93,30.27341404]
["bitfinex","SOLUSD",1746782644318,51.36029196,165.98,165.88,26.0]
["bitfinex","SOLUSD",1746782644319,21.08687792,165.98,165.87,6.1707146]
["bitfinex","SOLUSD",1746782644519,30.27341404,165.97,165.87,220.2]
["bitfinex","SOLUSD",1746782644749,30.27341404,165.93,165.86,88.2749]
["bitfinex","SOLUSD",1746782644933,18.64964886,165.97,165.87,30.27341404]
["bitfinex","SOLUSD",1746782645245,18.64964886,165.94,165.86,6.1749]
["bitfinex","SOLUSD",1746782645443,30.27341404,165.92,165.86,6.1749]
["bitfinex","SOLUSD",1746782645744,30.27341404,165.94,165.89,30.27341404]
["bitfinex","SOLUSD",1746782645951,51.36410399,165.95,165.9,30.27341404]
["bitfinex","SOLUSD",1746782646142,30.27341404,165.94,165.86,6.1749]
["bitfinex","SOLUSD",1746782646520,51.36410399,165.95,165.9,30.27341404]
["bitfinex","SOLUSD",1746782646719,30.27341404,165.94,165.86,6.1749]
["bitfinex","SOLUSD",1746782646935,21.09068995,165.95,165.9,30.27341404]
["bitfinex","SOLUSD",1746782647240,21.08736913,165.98,165.94,30.27341404]
["bitfinex","SOLUSD",1746782647452,21.08736913,165.98,165.93,26.0]
["bitfinex","SOLUSD",1746782647636,21.08736913,165.98,165.94,30.27341404]
["bitfinex","SOLUSD",1746782647830,21.08736913,165.98,165.93,26.0]
["bitfinex","SOLUSD",1746782648033,21.08736913,165.98,165.95,30.27341404]
["bitfinex","SOLUSD",1746782648229,6.02482226,165.98,165.92,30.27341404]
["bitfinex","SOLUSD",1746782648441,6.02482226,165.98,165.94,30.27341404]
["bitfinex","SOLUSD",1746782648620,21.08687792,165.98,165.94,30.27341404]
["bitfinex","SOLUSD",1746782648817,21.08687792,165.98,165.95,30.27341404]
["bitfinex","SOLUSD",1746782649156,21.09196094,165.94,165.88,82.1]
["bitfinex","SOLUSD",1746782649344,21.09196094,165.94,165.87,56.27341404]
["bitfinex","SOLUSD",1746782649544,51.36537498,165.94,165.87,26.0]
["bitfinex","SOLUSD",1746782649727,30.27341404,165.93,165.88,30.27341404]
["bitfinex","SOLUSD",1746782650053,21.09196094,165.94,165.9,30.27341404]
["bitfinex","SOLUSD",1746782650252,51.36537498,165.94,165.89,30.27341404]
["bitfinex","SOLUSD",1746782650460,30.27341404,165.93,165.88,30.27341404]
["bitfinex","SOLUSD",1746782650626,30.27341404,165.93,165.86,88.2749]
["bitfinex","SOLUSD",1746782650829,30.27341404,165.93,165.88,30.27341404]
["bitfinex","SOLUSD",1746782651143,6.02736423,165.91,165.87,30.27341404]
["bitfinex","SOLUSD",1746782651347,6.02736423,165.91,165.88,30.27341404]
["bitfinex","SOLUSD",1746782651660,6.02736423,165.91,165.89,30.27341404]
["bitfinex","SOLUSD",1746782651826,6.02736423,165.91,165.86,82.1]
["bitfinex","SOLUSD",1746782652223,6.02736423,165.91,165.89,30.27341404]
["bitfinex","SOLUSD",1746782652455,6.02736423,165.91,165.88,30.27341404]
["bitfinex","SOLUSD",1746782652763,6.02736423,165.91,165.86,82.1]
["bitfinex","SOLUSD",1746782652764,6.02736423,165.91,165.89,30.27341404]
["bitfinex","SOLUSD",1746782653256,15.06541613,165.95,165.89,30.27341404]
["bitfinex","SOLUSD",1746782653422,30.27341404,165.94,165.89,30.27341404]
["bitfinex","SOLUSD",1746782653820,45.33883017,165.95,165.9,30.27341404]
["bitfinex","SOLUSD",1746782654054,45.33883017,165.95,165.88,26.0]
["bitfinex","SOLUSD",1746782654055,15.06541613,165.95,165.88,26.0]
["bitfinex","SOLUSD",1746782654445,15.06541613,165.95,165.92,30.27341404]
["bitfinex","SOLUSD",1746782655060,6.02554832,165.96,165.93,30.27341404]
["bitfinex","SOLUSD",1746782655263,45.33595601,165.98,165.94,30.27341404]
["bitfinex","SOLUSD",1746782655264,6.02518527,165.97,165.94,30.27341404]
["bitfinex","SOLUSD",1746782655433,6.02518527,165.97,165.95,30.27341404]
["bitfinex","SOLUSD",1746782655630,6.02518527,165.97,165.96,30.27341404]
["bitfinex","SOLUSD",1746782656358,6.02409638,166.0,165.96,30.27341404]
["bitfinex","SOLUSD",1746782656671,6.02409638,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1746782656839,6.02409638,166.0,165.99,30.27341404]
["bitfinex","SOLUSD",1746782657034,6.02300789,166.03,165.99,30.27341404]
["bitfinex","SOLUSD",1746782657258,15.05457453,166.07,166.02,30.27341404]
["bitfinex","SOLUSD",1746782657445,15.05457453,166.07,166.0,30.27341404]
["bitfinex","SOLUSD",1746782657644,30.27341404,166.06,165.99,108.1]
["bitfinex","SOLUSD",1746782657943,30.27341404,166.03,165.98,30.27341404]
["bitfinex","SOLUSD",1746782658472,30.27341404,165.99,165.92,7.8663]
["bitfinex","SOLUSD",1746782658634,30.27341404,165.95,165.88,82.1]
["bitfinex","SOLUSD",1746782658968,30.27341404,165.92,165.82,224.9697061]
["bitfinex","SOLUSD",1746782659144,30.27341404,165.91,165.86,30.27341404]
["bitfinex","SOLUSD",1746782659345,6.02772754,165.9,165.83,6.5193]
["bitfinex","SOLUSD",1746782659546,6.02772754,165.9,165.88,30.27341404]
["bitfinex","SOLUSD",1746782659735,6.02772754,165.9,165.83,32.5193]
["bitfinex","SOLUSD",1746782659932,6.02772754,165.9,165.88,30.27341404]
["bitfinex","SOLUSD",1746782660137,6.02772754,165.9,165.89,30.27341404]
["bitfinex","SOLUSD",1746782660346,6.02772754,165.9,165.84,26.0]
["bitfinex","SOLUSD",1746782660557,6.02772754,165.9,165.88,30.27341404]
["bitfinex","SOLUSD",1746782661275,6.02772754,165.9,165.84,26.0]
["bitfinex","SOLUSD",1746782661461,21.09336727,165.93,165.84,56.27341404]
["bitfinex","SOLUSD",1746782661763,30.27341404,165.92,165.84,26.0]
["bitfinex","SOLUSD",1746782661940,30.27341404,165.91,165.84,26.0]
["bitfinex","SOLUSD",1746782662136,21.09336727,165.93,165.84,26.0]
["bitfinex","SOLUSD",1746782662363,30.27341404,165.91,165.86,30.27341404]
["bitfinex","SOLUSD",1746782662773,30.27341404,165.91,165.84,26.0]
["bitfinex","SOLUSD",1746782662966,21.09336727,165.93,165.83,6.5193]
["bitfinex","SOLUSD",1746782662967,30.27341404,165.88,165.83,30.27341404]
["bitfinex","SOLUSD",1746782663376,6.02881774,165.87,165.83,30.27341404]
["bitfinex","SOLUSD",1746782663576,6.02881774,165.87,165.8,26.0]
["bitfinex","SOLUSD",1746782663788,6.02881774,165.87,165.79,6.0574]
["bitfinex","SOLUSD",1746782663789,51.37427615,165.87,165.79,6.0574]
["bitfinex","SOLUSD",1746782663975,51.37427615,165.87,165.81,30.27341404]
["bitfinex","SOLUSD",1746782663976,21.10086211,165.87,165.81,30.27341404]
["bitfinex","SOLUSD",1746782664150,51.37427615,165.87,165.82,30.27341404]
["bitfinex","SOLUSD",1746782664351,21.10086211,165.87,165.79,6.0574]
["bitfinex","SOLUSD",1746782664570,51.37427615,165.87,165.82,30.27341404]
["bitfinex","SOLUSD",1746782665190,21.10086211,165.87,165.82,30.27341404]
["bitfinex","SOLUSD",1746782665365,51.37427615,165.87,165.82,30.27341404]
["bitfinex","SOLUSD",1746782665873,51.37427615,165.87,165.79,6.0574]
["bitfinex","SOLUSD",1746782665874,21.10086211,165.87,165.79,6.0574]
["bitfinex","SOLUSD",1746782666270,30.27341404,165.86,165.81,30.27341404]
["bitfinex","SOLUSD",1746782666449,51.37427615,165.87,165.82,30.27341404]
["bitfinex","SOLUSD",1746782666845,51.37427615,165.87,165.79,6.0574]
["bitfinex","SOLUSD",1746782667049,30.27341404,165.85,165.79,6.0574]
["bitfinex","SOLUSD",1746782667279,30.27341404,165.83,165.78,30.27341404]
["bitfinex","SOLUSD",1746782667463,6.03063562,165.82,165.8,30.27341404]
["bitfinex","SOLUSD",1746782668070,21.10137706,165.87,165.81,30.27341404]
["bitfinex","SOLUSD",1746782668366,21.10137706,165.87,165.82,30.27341404]
["bitfinex","SOLUSD",1746782668548,21.10137706,165.87,165.83,30.27341404]
["bitfinex","SOLUSD",1746782669178,51.3747911,165.87,165.82,30.27341404]
["bitfinex","SOLUSD",1746782669477,15.07255932,165.87,165.77,89.79462441]
["bitfinex","SOLUSD",1746782669681,45.34597336,165.87,165.77,89.79462441]
["bitfinex","SOLUSD",1746782670186,45.34597336,165.87,165.82,30.27341404]
["bitfinex","SOLUSD",1746782670383,15.07255932,165.87,165.78,18.64964886]
["bitfinex","SOLUSD",1746782670586,15.07255932,165.87,165.83,30.27341404]
["bitfinex","SOLUSD",1746782670770,30.27341404,165.86,165.81,30.27341404]
["bitfinex","SOLUSD",1746782670971,30.27341404,165.84,165.79,56.27341404]
["bitfinex","SOLUSD",1746782671294,0.14216157,165.86,165.77,27.6624]
["bitfinex","SOLUSD",1746782671477,30.27341404,165.84,165.77,27.6624]
["bitfinex","SOLUSD",1746782671988,18.79181043,165.86,165.78,30.27341404]
["bitfinex","SOLUSD",1746782672171,30.27341404,165.83,165.75,32.2414]
["bitfinex","SOLUSD",1746782672484,30.27341404,165.8,165.72,1.5307]
["bitfinex","SOLUSD",1746782672689,30.27341404,165.79,165.74,30.27341404]
["bitfinex","SOLUSD",1746782673075,51.38191171,165.81,165.76,30.27341404]
["bitfinex","SOLUSD",1746782673275,21.10849767,165.81,165.76,30.27341404]
["bitfinex","SOLUSD",1746782673490,21.10849767,165.81,165.72,1.5307]
["bitfinex","SOLUSD",1746782673784,21.10849767,165.81,165.72,27.5307]
["bitfinex","SOLUSD",1746782673991,51.38191171,165.81,165.76,30.27341404]
["bitfinex","SOLUSD",1746782674194,21.10849767,165.81,165.72,27.5307]
["bitfinex","SOLUSD",1746782674489,6.03063562,165.82,165.77,30.27341404]
["bitfinex","SOLUSD",1746782674795,21.10722469,165.82,165.72,109.6307]
["bitfinex","SOLUSD",1746782675093,21.10722469,165.82,165.77,30.27341404]
["bitfinex","SOLUSD",1746782675263,21.10722469,165.82,165.72,33.56493091]
["bitfinex","SOLUSD",1746782675588,21.10722469,165.82,165.77,30.27341404]
["bitfinex","SOLUSD",1746782675589,26.0,165.81,165.77,30.27341404]
["bitfinex","SOLUSD",1746782675888,21.10722469,165.82,165.78,30.27341404]
["bitfinex","SOLUSD",1746782676068,21.10722469,165.82,165.8,30.27341404]
["bitfinex","SOLUSD",1746782676276,21.10722469,165.82,165.73,100.74964886]
["bitfinex","SOLUSD",1746782676277,6.03063562,165.82,165.73,100.74964886]
["bitfinex","SOLUSD",1746782676463,15.07658907,165.82,165.79,30.27341404]
["bitfinex","SOLUSD",1746782676867,15.07658907,165.82,165.8,30.27341404]
["bitfinex","SOLUSD",1746782677292,6.02990834,165.84,165.81,30.27341404]
["bitfinex","SOLUSD",1746782677462,6.02990834,165.84,165.83,30.27341404]
["bitfinex","SOLUSD",1746782678402,6.02990834,165.84,165.79,26.0]
["bitfinex","SOLUSD",1746782678706,21.10031661,165.88,165.83,30.27341404]
["bitfinex","SOLUSD",1746782678992,21.10031661,165.88,165.8,26.0]
["bitfinex","SOLUSD",1746782679292,21.10031661,165.88,165.84,30.27341404]
["bitfinex","SOLUSD",1746782679584,21.10031661,165.88,165.85,30.27341404]
["bitfinex","SOLUSD",1746782679776,6.0284543,165.88,165.87,20.48005487]
["bitfinex","SOLUSD",1746782680487,21.09646344,165.91,165.87,20.48005487]
["bitfinex","SOLUSD",1746782681559,21.09646344,165.91,165.84,20.48005487]
["bitfinex","SOLUSD",1746782681560,6.02736423,165.91,165.84,20.48005487]
["bitfinex","SOLUSD",1746782681795,6.02663773,165.93,165.9,20.48005487]
["bitfinex","SOLUSD",1746782682013,6.02663773,165.93,165.92,20.48005487]
["bitfinex","SOLUSD",1746782682171,6.02663773,165.93,165.87,26.0]
["bitfinex","SOLUSD",1746782682477,26.5066926,165.93,165.85,100.74964886]
["bitfinex","SOLUSD",1746782682677,21.09323207,165.93,165.88,20.48005487]
["bitfinex","SOLUSD",1746782682991,21.09323207,165.93,165.89,20.48005487]
["bitfinex","SOLUSD",1746782683578,41.57328694,165.93,165.88,20.48005487]
["bitfinex","SOLUSD",1746782683783,41.57328694,165.93,165.84,20.48005487]
["bitfinex","SOLUSD",1746782683784,21.09323207,165.93,165.81,83.6957]
["bitfinex","SOLUSD",1746782683967,47.09323207,165.93,165.85,20.48005487]
["bitfinex","SOLUSD",1746782684161,20.48005487,165.91,165.86,20.48005487]
["bitfinex","SOLUSD",1746782684365,20.48005487,165.92,165.81,83.6957]
["bitfinex","SOLUSD",1746782684602,41.57582968,165.91,165.81,83.6957]
["bitfinex","SOLUSD",1746782684764,20.48005487,165.85,165.8,26.87015487]
["bitfinex","SOLUSD",1746782685081,20.48005487,165.85,165.8,20.48005487]
["bitfinex","SOLUSD",1746782685291,26.14216157,165.9,165.76,7.6483]
["bitfinex","SOLUSD",1746782685292,20.48005487,165.84,165.76,7.6483]
["bitfinex","SOLUSD",1746782685596,26.0,165.88,165.83,20.48005487]
["bitfinex","SOLUSD",1746782685766,30.26555773,165.88,165.79,26.0]
["bitfinex","SOLUSD",1746782685966,30.26555773,165.87,165.79,26.0]
["bitfinex","SOLUSD",1746782686265,30.26555773,165.88,165.83,30.26555773]
["bitfinex","SOLUSD",1746782686694,21.10086211,165.87,165.82,30.26555773]
["bitfinex","SOLUSD",1746782686865,81.51050858,165.87,165.82,30.26555773]
["bitfinex","SOLUSD",1746782687263,81.51050858,165.87,165.79,26.0]
["bitfinex","SOLUSD",1746782687569,81.51050858,165.87,165.82,30.26555773]
["bitfinex","SOLUSD",1746782687768,30.26555773,165.86,165.81,30.26555773]
["bitfinex","SOLUSD",1746782687986,21.10086211,165.87,165.83,30.26555773]
["bitfinex","SOLUSD",1746782688168,21.10086211,165.87,165.84,30.26555773]
["bitfinex","SOLUSD",1746782688493,21.10086211,165.87,165.82,26.0]
["bitfinex","SOLUSD",1746782688675,21.0970464,165.9,165.85,30.26555773]
["bitfinex","SOLUSD",1746782688998,51.23568413,165.9,165.85,30.26555773]
["bitfinex","SOLUSD",1746782689166,51.23568413,165.9,165.84,30.26555773]
["bitfinex","SOLUSD",1746782689366,21.0970464,165.9,165.86,30.26555773]
["bitfinex","SOLUSD",1746782689577,21.0970464,165.9,165.87,30.26555773]
["bitfinex","SOLUSD",1746782689803,21.0970464,165.9,165.81,26.0]
["bitfinex","SOLUSD",1746782689978,51.36260413,165.9,165.81,26.0]
["bitfinex","SOLUSD",1746782690291,51.23568413,165.9,165.86,30.26555773]
["bitfinex","SOLUSD",1746782690989,21.0970464,165.9,165.87,30.26555773]
["bitfinex","SOLUSD",1746782691299,21.0970464,165.9,165.89,30.26555773]
["bitfinex","SOLUSD",1746782691499,6.02772754,165.9,165.89,30.26555773]
["bitfinex","SOLUSD",1746782692203,6.02772754,165.9,165.88,30.26555773]
["bitfinex","SOLUSD",1746782692484,36.29328527,165.9,165.82,6.3136]
["bitfinex","SOLUSD",1746782692700,21.0970464,165.9,165.86,30.26555773]
["bitfinex","SOLUSD",1746782692867,21.0970464,165.9,165.84,30.26555773]
["bitfinex","SOLUSD",1746782693073,6.02772754,165.9,165.89,30.26555773]
["bitfinex","SOLUSD",1746782694010,15.06719939,165.93,165.89,30.26555773]
["bitfinex","SOLUSD",1746782694203,15.06719939,165.93,165.85,126.74964886]
["bitfinex","SOLUSD",1746782694377,15.06719939,165.93,165.9,30.26555773]
["bitfinex","SOLUSD",1746782694692,15.06719939,165.93,165.89,30.26555773]
["bitfinex","SOLUSD",1746782694896,30.26555773,165.91,165.86,82.1]
["bitfinex","SOLUSD",1746782695098,30.26555773,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746782695288,15.06719939,165.93,165.87,30.26555773]
["bitfinex","SOLUSD",1746782695488,30.26555773,165.92,165.87,30.26555773]
["bitfinex","SOLUSD",1746782695904,15.06719939,165.93,165.87,30.26555773]
["bitfinex","SOLUSD",1746782696089,21.0970464,165.9,165.87,30.26555773]
["bitfinex","SOLUSD",1746782696400,21.0970464,165.9,165.84,30.26555773]
["bitfinex","SOLUSD",1746782696603,21.0970464,165.9,165.88,30.26555773]
["bitfinex","SOLUSD",1746782697082,21.0970464,165.9,165.83,26.0]
["bitfinex","SOLUSD",1746782697281,21.0970464,165.9,165.88,30.26555773]
["bitfinex","SOLUSD",1746782697603,6.02772754,165.9,165.89,30.26555773]
["bitfinex","SOLUSD",1746782697983,15.067103,165.93,165.89,30.26555773]
["bitfinex","SOLUSD",1746782698194,15.067103,165.93,165.91,30.26555773]
["bitfinex","SOLUSD",1746782698599,15.067103,165.93,165.9,30.26555773]
["bitfinex","SOLUSD",1746782698802,15.067103,165.93,165.87,108.1]
["bitfinex","SOLUSD",1746782699101,15.067103,165.93,165.9,30.26555773]
["bitfinex","SOLUSD",1746782699397,15.067103,165.93,165.87,82.1]
["bitfinex","SOLUSD",1746782699909,15.067103,165.93,165.9,30.26555773]
["bitfinex","SOLUSD",1746782700095,15.067103,165.93,165.91,30.26555773]
["bitfinex","SOLUSD",1746782700300,15.067103,165.93,165.9,30.26555773]
["bitfinex","SOLUSD",1746782700805,15.067103,165.93,165.91,30.26555773]
["bitfinex","SOLUSD",1746782701789,6.02627455,165.94,165.92,30.26555773]
["bitfinex","SOLUSD",1746782702127,21.08433734,166.0,165.95,30.26555773]
["bitfinex","SOLUSD",1746782702280,47.08433734,166.0,165.95,30.26555773]
["bitfinex","SOLUSD",1746782702481,30.26555773,165.98,165.93,30.26555773]
["bitfinex","SOLUSD",1746782702705,47.08433734,166.0,165.93,30.26555773]
["bitfinex","SOLUSD",1746782702919,30.26555773,165.96,165.89,108.1]
["bitfinex","SOLUSD",1746782703107,30.26555773,165.96,165.91,30.26555773]
["bitfinex","SOLUSD",1746782703310,0.14216157,165.98,165.9,30.26555773]
["bitfinex","SOLUSD",1746782703617,30.26555773,165.96,165.91,30.26555773]
["bitfinex","SOLUSD",1746782703857,30.26555773,165.95,165.9,30.26555773]
["bitfinex","SOLUSD",1746782703983,21.09196094,165.94,165.85,100.74964886]
["bitfinex","SOLUSD",1746782704308,30.26555773,165.91,165.86,30.26555773]
["bitfinex","SOLUSD",1746782704514,0.14216157,165.93,165.85,30.26555773]
["bitfinex","SOLUSD",1746782704713,0.14216157,165.93,165.83,108.1]
["bitfinex","SOLUSD",1746782704902,30.26555773,165.93,165.86,26.0]
["bitfinex","SOLUSD",1746782705208,21.09196094,165.94,165.9,30.26555773]
["bitfinex","SOLUSD",1746782705625,21.09196094,165.94,165.86,108.1]
["bitfinex","SOLUSD",1746782705787,21.09196094,165.94,165.9,20.46964985]
["bitfinex","SOLUSD",1746782706094,21.08814845,165.97,165.93,20.46964985]
["bitfinex","SOLUSD",1746782706998,21.08814845,165.97,165.94,20.46964985]
["bitfinex","SOLUSD",1746782707198,21.08814845,165.97,165.9,108.1]
["bitfinex","SOLUSD",1746782707399,21.08814845,165.97,165.93,20.46964985]
["bitfinex","SOLUSD",1746782707611,21.08814845,165.97,165.94,20.46964985]
["bitfinex","SOLUSD",1746782707925,21.08814845,165.97,165.9,108.1]
["bitfinex","SOLUSD",1746782707926,21.08814845,165.97,165.91,6.256]
["bitfinex","SOLUSD",1746782708227,15.06296318,165.97,165.95,20.46964985]
["bitfinex","SOLUSD",1746782708429,6.0244593,165.99,165.96,20.46964985]
["bitfinex","SOLUSD",1746782708635,6.0244593,165.99,165.97,20.46964985]
["bitfinex","SOLUSD",1746782708806,6.0244593,165.99,165.93,26.0]
["bitfinex","SOLUSD",1746782708807,6.0244593,165.99,165.98,20.46964985]
["bitfinex","SOLUSD",1746782709008,21.08560756,165.99,165.93,108.1]
["bitfinex","SOLUSD",1746782709338,21.08560756,165.99,165.97,20.46964985]
["bitfinex","SOLUSD",1746782709714,21.08560756,165.99,165.93,108.1]
["bitfinex","SOLUSD",1746782709920,21.08560756,165.99,165.95,20.46964985]
["bitfinex","SOLUSD",1746782710234,20.46964985,166.0,165.93,26.0]
["bitfinex","SOLUSD",1746782710419,20.46964985,165.98,165.93,26.0]
["bitfinex","SOLUSD",1746782711005,20.46964985,165.96,165.9,1.6615]
["bitfinex","SOLUSD",1746782711238,20.46964985,165.96,165.87,88.5663]
["bitfinex","SOLUSD",1746782711437,20.46964985,165.91,165.85,83.7641]
["bitfinex","SOLUSD",1746782711654,20.46964985,165.88,165.83,88.5663]
["bitfinex","SOLUSD",1746782711814,20.46964985,165.87,165.83,6.4663]
["bitfinex","SOLUSD",1746782712147,6.02918123,165.86,165.83,26.93594985]
["bitfinex","SOLUSD",1746782712314,6.02918123,165.86,165.85,20.46964985]
["bitfinex","SOLUSD",1746782713510,6.02918123,165.86,165.81,1.6641]
["bitfinex","SOLUSD",1746782713708,21.10213432,165.86,165.84,30.26222544]
["bitfinex","SOLUSD",1746782714244,51.23959405,165.89,165.84,30.26222544]
["bitfinex","SOLUSD",1746782714448,21.09831815,165.89,165.87,30.26222544]
["bitfinex","SOLUSD",1746782714740,21.09831815,165.89,165.82,108.1]
["bitfinex","SOLUSD",1746782714946,21.09831815,165.89,165.85,30.26222544]
["bitfinex","SOLUSD",1746782715114,21.09831815,165.89,165.82,108.1]
["bitfinex","SOLUSD",1746782715319,51.23877266,165.89,165.82,108.1]
["bitfinex","SOLUSD",1746782715517,51.23877266,165.89,165.84,30.26222544]
["bitfinex","SOLUSD",1746782715729,51.23877266,165.89,165.85,30.26222544]
["bitfinex","SOLUSD",1746782715938,21.09831815,165.89,165.85,30.26222544]
["bitfinex","SOLUSD",1746782716110,21.09831815,165.89,165.82,108.1]
["bitfinex","SOLUSD",1746782716313,30.26222544,165.87,165.82,26.0]
["bitfinex","SOLUSD",1746782716510,51.23877266,165.89,165.82,26.0]
["bitfinex","SOLUSD",1746782716713,51.23877266,165.89,165.82,56.26222544]
["bitfinex","SOLUSD",1746782716938,51.23877266,165.89,165.84,30.26222544]
["bitfinex","SOLUSD",1746782717142,51.23877266,165.89,165.85,30.26222544]
["bitfinex","SOLUSD",1746782717330,21.09831815,165.89,165.86,30.26222544]
["bitfinex","SOLUSD",1746782718148,15.07022725,165.89,165.86,30.26222544]
["bitfinex","SOLUSD",1746782718341,15.07022725,165.89,165.82,108.1]
["bitfinex","SOLUSD",1746782718517,15.07022725,165.89,165.85,30.26222544]
["bitfinex","SOLUSD",1746782718939,15.07022725,165.89,165.82,26.0]
["bitfinex","SOLUSD",1746782719527,15.07022725,165.89,165.85,30.26222544]
["bitfinex","SOLUSD",1746782719747,15.07022725,165.89,165.86,30.26222544]
["bitfinex","SOLUSD",1746782720743,15.07022725,165.89,165.82,108.1]
["bitfinex","SOLUSD",1746782720918,15.07022725,165.89,165.85,30.26222544]
["bitfinex","SOLUSD",1746782721245,15.07022725,165.89,165.86,30.26222544]
["bitfinex","SOLUSD",1746782721543,15.07022725,165.89,165.82,108.1]
["bitfinex","SOLUSD",1746782721919,15.07022725,165.89,165.85,30.26222544]
["bitfinex","SOLUSD",1746782722115,15.07022725,165.89,165.82,108.1]
["bitfinex","SOLUSD",1746782722440,18.64964886,165.88,165.77,1.6414]
["bitfinex","SOLUSD",1746782722739,30.26222544,165.83,165.75,88.6791]
["bitfinex","SOLUSD",1746782722950,30.26222544,165.83,165.76,26.0]
["bitfinex","SOLUSD",1746782723125,30.26222544,165.83,165.78,30.26222544]
["bitfinex","SOLUSD",1746782723326,30.26222544,165.83,165.77,30.26222544]
["bitfinex","SOLUSD",1746782723540,0.14216157,165.84,165.75,114.6791]
["bitfinex","SOLUSD",1746782723724,30.26222544,165.79,165.73,82.1]
["bitfinex","SOLUSD",1746782723919,30.26222544,165.78,165.73,30.26222544]
["bitfinex","SOLUSD",1746782724138,26.14216157,165.81,165.75,30.26222544]
["bitfinex","SOLUSD",1746782724318,21.1097708,165.8,165.77,30.26222544]
["bitfinex","SOLUSD",1746782724520,21.1097708,165.8,165.78,30.26222544]
["bitfinex","SOLUSD",1746782724716,21.1097708,165.8,165.74,82.1]
["bitfinex","SOLUSD",1746782724945,21.1097708,165.8,165.78,30.26222544]
["bitfinex","SOLUSD",1746782725319,21.1097708,165.8,165.74,82.1]
["bitfinex","SOLUSD",1746782725520,21.1097708,165.8,165.77,30.26222544]
["bitfinex","SOLUSD",1746782725746,6.03136308,165.8,165.78,30.26222544]
["bitfinex","SOLUSD",1746782726129,21.1097708,165.8,165.77,30.26222544]
["bitfinex","SOLUSD",1746782726353,15.07840772,165.8,165.74,82.1]
["bitfinex","SOLUSD",1746782726531,15.07840772,165.8,165.76,30.26222544]
["bitfinex","SOLUSD",1746782726732,15.07840772,165.8,165.74,82.1]
["bitfinex","SOLUSD",1746782726931,6.03099933,165.81,165.78,30.26222544]
["bitfinex","SOLUSD",1746782727459,21.10849767,165.81,165.74,82.1]
["bitfinex","SOLUSD",1746782727820,51.37072311,165.81,165.74,82.1]
["bitfinex","SOLUSD",1746782728349,30.26222544,165.8,165.74,112.36222544]
["bitfinex","SOLUSD",1746782728541,30.26222544,165.8,165.72,26.0]
["bitfinex","SOLUSD",1746782728542,30.26222544,165.77,165.72,26.0]
["bitfinex","SOLUSD",1746782728858,30.26222544,165.77,165.72,56.26222544]
["bitfinex","SOLUSD",1746782729026,45.23249502,165.81,165.74,30.26222544]
["bitfinex","SOLUSD",1746782729358,30.26222544,165.8,165.74,30.26222544]
["bitfinex","SOLUSD",1746782729558,30.26222544,165.79,165.72,26.0]
["bitfinex","SOLUSD",1746782729864,30.26222544,165.79,165.71,88.491]
["bitfinex","SOLUSD",1746782729865,30.26222544,165.76,165.71,30.26222544]
["bitfinex","SOLUSD",1746782730025,30.26222544,165.74,165.68,88.5324]
["bitfinex","SOLUSD",1746782730229,18.64964886,165.75,165.64,90.0032]
["bitfinex","SOLUSD",1746782730434,51.28823989,165.73,165.65,26.0]
["bitfinex","SOLUSD",1746782730635,30.26222544,165.71,165.66,30.26222544]
["bitfinex","SOLUSD",1746782731134,51.28823989,165.73,165.67,30.26222544]
["bitfinex","SOLUSD",1746782731342,30.26222544,165.72,165.64,33.9032]
["bitfinex","SOLUSD",1746782731555,30.26222544,165.71,165.64,26.0]
["bitfinex","SOLUSD",1746782731745,30.26222544,165.69,165.6,118.70092544]
["bitfinex","SOLUSD",1746782731947,30.26222544,165.69,165.64,30.26222544]
["bitfinex","SOLUSD",1746782732137,30.26222544,165.7,165.65,30.26222544]
["bitfinex","SOLUSD",1746782732340,30.26222544,165.7,165.61,26.0]
["bitfinex","SOLUSD",1746782732566,21.12378538,165.69,165.61,26.0]
["bitfinex","SOLUSD",1746782732870,51.38601082,165.69,165.63,30.26222544]
["bitfinex","SOLUSD",1746782733168,21.12378538,165.69,165.6,114.4387]
["bitfinex","SOLUSD",1746782733536,21.12378538,165.69,165.64,30.26222544]
["bitfinex","SOLUSD",1746782733737,21.12378538,165.69,165.64,20.53339558]
["bitfinex","SOLUSD",1746782734162,21.12378538,165.69,165.66,20.53339558]
["bitfinex","SOLUSD",1746782734463,15.08841813,165.69,165.63,26.0]
["bitfinex","SOLUSD",1746782734667,20.53339558,165.68,165.6,88.4387]
["bitfinex","SOLUSD",1746782734844,6.03500301,165.7,165.67,20.53339558]
["bitfinex","SOLUSD",1746782735050,6.03500301,165.7,165.68,20.53339558]
["bitfinex","SOLUSD",1746782735247,21.12251055,165.7,165.62,100.74964886]
["bitfinex","SOLUSD",1746782735469,21.12251055,165.7,165.67,20.53339558]
["bitfinex","SOLUSD",1746782736072,21.12251055,165.7,165.62,82.1]
["bitfinex","SOLUSD",1746782736073,6.03500301,165.7,165.69,20.53339558]
["bitfinex","SOLUSD",1746782736446,21.11486486,165.76,165.64,32.03709531]
["bitfinex","SOLUSD",1746782736646,21.11486486,165.76,165.71,20.53339558]
["bitfinex","SOLUSD",1746782736873,21.11486486,165.76,165.72,20.53339558]
["bitfinex","SOLUSD",1746782737034,21.11486486,165.76,165.73,20.53339558]
["bitfinex","SOLUSD",1746782737234,21.11486486,165.76,165.7,6.212]
["bitfinex","SOLUSD",1746782737650,21.11486486,165.76,165.72,20.53339558]
["bitfinex","SOLUSD",1746782737838,21.11486486,165.76,165.69,1.6057]
["bitfinex","SOLUSD",1746782738042,21.11486486,165.76,165.73,20.53339558]
["bitfinex","SOLUSD",1746782738242,21.11486486,165.76,165.69,1.6057]
["bitfinex","SOLUSD",1746782738472,21.11486486,165.76,165.73,20.53339558]
["bitfinex","SOLUSD",1746782738473,15.08204633,165.76,165.73,20.53339558]
["bitfinex","SOLUSD",1746782738841,15.08204633,165.76,165.74,20.53339558]
["bitfinex","SOLUSD",1746782739169,15.08204633,165.76,165.69,1.6057]
["bitfinex","SOLUSD",1746782739380,6.0324546,165.77,165.69,1.6057]
["bitfinex","SOLUSD",1746782739677,41.64698669,165.77,165.69,1.6057]
["bitfinex","SOLUSD",1746782739963,20.53339558,165.76,165.71,20.53339558]
["bitfinex","SOLUSD",1746782740173,21.11359111,165.77,165.68,20.53339558]
["bitfinex","SOLUSD",1746782740344,21.11359111,165.77,165.74,20.53339558]
["bitfinex","SOLUSD",1746782740545,15.08113651,165.77,165.68,20.53339558]
["bitfinex","SOLUSD",1746782740763,15.08113651,165.77,165.74,20.53339558]
["bitfinex","SOLUSD",1746782741137,15.08113651,165.77,165.73,20.53339558]
["bitfinex","SOLUSD",1746782741481,15.08113651,165.77,165.72,20.53339558]
["bitfinex","SOLUSD",1746782742147,0.14216157,165.76,165.69,26.0]
["bitfinex","SOLUSD",1746782742345,20.53339558,165.73,165.68,20.53339558]
["bitfinex","SOLUSD",1746782742672,51.28823989,165.73,165.67,20.53339558]
["bitfinex","SOLUSD",1746782742883,20.67555715,165.71,165.62,88.5578]
["bitfinex","SOLUSD",1746782743055,0.14216157,165.71,165.63,20.53339558]
["bitfinex","SOLUSD",1746782743376,0.14216157,165.71,165.65,20.53339558]
["bitfinex","SOLUSD",1746782743678,20.53339558,165.7,165.65,20.53339558]
["bitfinex","SOLUSD",1746782743855,0.14216157,165.71,165.62,6.4578]
["bitfinex","SOLUSD",1746782744046,30.33235881,165.7,165.62,6.4578]
["bitfinex","SOLUSD",1746782744245,0.14216157,165.71,165.65,30.33235881]
["bitfinex","SOLUSD",1746782744450,18.64964886,165.72,165.67,30.33235881]
["bitfinex","SOLUSD",1746782744451,0.14216157,165.72,165.67,30.33235881]
["bitfinex","SOLUSD",1746782744686,15.08659706,165.71,165.65,26.0]
["bitfinex","SOLUSD",1746782744850,15.08659706,165.71,165.69,30.33235881]
["bitfinex","SOLUSD",1746782745773,15.08659706,165.71,165.65,26.0]
["bitfinex","SOLUSD",1746782745978,15.08659706,165.71,165.62,6.4578]
["bitfinex","SOLUSD",1746782746154,15.08659706,165.71,165.68,30.33235881]
["bitfinex","SOLUSD",1746782746474,45.41895587,165.71,165.66,30.33235881]
["bitfinex","SOLUSD",1746782746776,30.33235881,165.69,165.62,6.4578]
["bitfinex","SOLUSD",1746782746958,30.33235881,165.69,165.64,30.33235881]
["bitfinex","SOLUSD",1746782747161,30.33235881,165.69,165.62,6.4578]
["bitfinex","SOLUSD",1746782747359,30.33235881,165.69,165.64,30.33235881]
["bitfinex","SOLUSD",1746782747551,0.14216157,165.7,165.64,30.33235881]
["bitfinex","SOLUSD",1746782747751,30.47452038,165.7,165.65,30.33235881]
["bitfinex","SOLUSD",1746782748957,21.12378538,165.69,165.65,30.33235881]
["bitfinex","SOLUSD",1746782749368,21.12378538,165.69,165.62,6.4578]
["bitfinex","SOLUSD",1746782749553,21.12378538,165.69,165.65,30.33235881]
["bitfinex","SOLUSD",1746782749973,21.12378538,165.69,165.62,6.4578]
["bitfinex","SOLUSD",1746782750276,21.12378538,165.69,165.65,30.33235881]
["bitfinex","SOLUSD",1746782750567,51.45614419,165.69,165.62,6.4578]
["bitfinex","SOLUSD",1746782750872,51.45614419,165.69,165.64,30.33235881]
["bitfinex","SOLUSD",1746782751275,51.45614419,165.69,165.62,6.4578]
["bitfinex","SOLUSD",1746782751581,30.33235881,165.67,165.62,30.33235881]
["bitfinex","SOLUSD",1746782751753,30.33235881,165.68,165.62,30.33235881]
["bitfinex","SOLUSD",1746782752171,77.30062164,165.69,165.63,30.33235881]
["bitfinex","SOLUSD",1746782752383,47.12378538,165.69,165.64,30.33235881]
["bitfinex","SOLUSD",1746782752684,21.12378538,165.69,165.67,30.33235881]
["bitfinex","SOLUSD",1746782752860,21.12378538,165.69,165.66,30.33235881]
["bitfinex","SOLUSD",1746782753068,15.08841813,165.69,165.66,30.33235881]
["bitfinex","SOLUSD",1746782753990,6.03500301,165.7,165.68,30.33235881]
["bitfinex","SOLUSD",1746782754163,31.33235881,165.77,165.66,1.6372]
["bitfinex","SOLUSD",1746782754368,15.08347014,165.75,165.73,30.33235881]
["bitfinex","SOLUSD",1746782754671,15.08347014,165.75,165.68,108.1]
["bitfinex","SOLUSD",1746782754869,15.08347014,165.75,165.68,56.33235881]
["bitfinex","SOLUSD",1746782755049,15.08347014,165.75,165.73,30.33235881]
["bitfinex","SOLUSD",1746782755647,15.08347014,165.75,165.74,30.33235881]
["bitfinex","SOLUSD",1746782755854,15.08347014,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1746782756083,15.08347014,165.75,165.69,100.74964886]
["bitfinex","SOLUSD",1746782756413,15.08347014,165.75,165.74,30.33235881]
["bitfinex","SOLUSD",1746782756685,15.08347014,165.75,165.69,82.1]
["bitfinex","SOLUSD",1746782756980,15.08347014,165.75,165.74,30.33235881]
["bitfinex","SOLUSD",1746782757956,15.08347014,165.75,165.69,82.1]
["bitfinex","SOLUSD",1746782757957,6.03281853,165.76,165.72,26.0]
["bitfinex","SOLUSD",1746782758181,6.03281853,165.76,165.75,30.33235881]
["bitfinex","SOLUSD",1746782758692,21.11486486,165.76,165.75,30.33235881]
["bitfinex","SOLUSD",1746782758850,21.11486486,165.76,165.71,82.1]
["bitfinex","SOLUSD",1746782759158,21.11486486,165.76,165.73,30.33235881]
["bitfinex","SOLUSD",1746782759364,81.61131633,165.76,165.71,112.43235881]
["bitfinex","SOLUSD",1746782759560,81.61131633,165.76,165.71,82.1]
["bitfinex","SOLUSD",1746782759880,51.27895752,165.76,165.71,82.1]
["bitfinex","SOLUSD",1746782760067,81.61131633,165.76,165.71,112.43235881]
["bitfinex","SOLUSD",1746782760271,51.27895752,165.76,165.69,26.0]
["bitfinex","SOLUSD",1746782760466,30.33235881,165.75,165.7,30.33235881]
["bitfinex","SOLUSD",1746782760790,81.61131633,165.76,165.71,30.33235881]
["bitfinex","SOLUSD",1746782761084,81.61131633,165.76,165.69,26.0]
["bitfinex","SOLUSD",1746782761466,81.61131633,165.76,165.71,30.33235881]
["bitfinex","SOLUSD",1746782761672,51.27895752,165.76,165.71,30.33235881]
["bitfinex","SOLUSD",1746782761866,21.11486486,165.76,165.75,30.33235881]
["bitfinex","SOLUSD",1746782762283,6.03281853,165.76,165.75,30.33235881]
["bitfinex","SOLUSD",1746782762485,7.03256297,165.77,165.75,30.33235881]
["bitfinex","SOLUSD",1746782762693,1.0,165.77,165.76,62.24311762]
["bitfinex","SOLUSD",1746782762865,7.0324546,165.77,165.72,26.0]
["bitfinex","SOLUSD",1746782763068,22.11359111,165.77,165.75,30.33235881]
["bitfinex","SOLUSD",1746782763392,52.44594992,165.77,165.7,7.6068]
["bitfinex","SOLUSD",1746782763692,30.33235881,165.75,165.7,36.36075881]
["bitfinex","SOLUSD",1746782763864,20.51934383,165.75,165.69,20.51934383]
["bitfinex","SOLUSD",1746782764068,52.27586413,165.77,165.72,20.51934383]
["bitfinex","SOLUSD",1746782764272,22.11359111,165.77,165.73,20.51934383]
["bitfinex","SOLUSD",1746782764469,22.11359111,165.77,165.68,20.51934383]
["bitfinex","SOLUSD",1746782764688,22.11359111,165.77,165.69,26.0]
["bitfinex","SOLUSD",1746782764870,22.11359111,165.77,165.74,20.51934383]
["bitfinex","SOLUSD",1746782765269,22.11359111,165.77,165.69,26.0]
["bitfinex","SOLUSD",1746782765481,72.79520796,165.77,165.69,26.0]
["bitfinex","SOLUSD",1746782765674,20.51934383,165.76,165.71,20.51934383]
["bitfinex","SOLUSD",1746782766079,20.51934383,165.75,165.7,20.51934383]
["bitfinex","SOLUSD",1746782766283,20.51934383,165.74,165.66,7.7334]
["bitfinex","SOLUSD",1746782766485,0.14216157,165.76,165.69,20.51934383]
["bitfinex","SOLUSD",1746782766671,20.51934383,165.74,165.69,20.51934383]
["bitfinex","SOLUSD",1746782767186,21.1174128,165.74,165.71,20.51934383]
["bitfinex","SOLUSD",1746782767591,26.0,165.71,165.51,6.6042]
["bitfinex","SOLUSD",1746782767772,20.51934383,165.65,165.59,20.51934383]
["bitfinex","SOLUSD",1746782768104,26.0,165.69,165.61,20.51934383]
["bitfinex","SOLUSD",1746782768105,18.79181043,165.68,165.61,20.51934383]
["bitfinex","SOLUSD",1746782768391,18.79181043,165.68,165.56,26.0]
["bitfinex","SOLUSD",1746782768392,20.51934383,165.64,165.56,26.0]
["bitfinex","SOLUSD",1746782768565,20.51934383,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1746782768766,20.51934383,165.64,165.56,26.0]
["bitfinex","SOLUSD",1746782768984,26.14216157,165.66,165.56,26.0]
["bitfinex","SOLUSD",1746782769177,20.51934383,165.65,165.6,20.51934383]
["bitfinex","SOLUSD",1746782769367,21.13016179,165.64,165.56,26.0]
["bitfinex","SOLUSD",1746782769567,21.13016179,165.64,165.59,20.51934383]
["bitfinex","SOLUSD",1746782769797,41.64950562,165.64,165.56,26.0]
["bitfinex","SOLUSD",1746782769967,20.51934383,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1746782770170,20.51934383,165.6,165.51,6.6042]
["bitfinex","SOLUSD",1746782770485,20.51934383,165.58,165.51,6.6042]
["bitfinex","SOLUSD",1746782770694,51.45826878,165.64,165.54,20.51934383]
["bitfinex","SOLUSD",1746782770889,0.14216157,165.63,165.56,20.51934383]
["bitfinex","SOLUSD",1746782771071,20.51934383,165.6,165.54,46.51934383]
["bitfinex","SOLUSD",1746782771267,0.14216157,165.63,165.54,26.0]
["bitfinex","SOLUSD",1746782771578,20.51934383,165.6,165.54,46.51934383]
["bitfinex","SOLUSD",1746782771790,30.36655239,165.6,165.54,56.36655239]
["bitfinex","SOLUSD",1746782772073,30.36655239,165.58,165.53,30.36655239]
["bitfinex","SOLUSD",1746782772291,30.36655239,165.59,165.54,30.36655239]
["bitfinex","SOLUSD",1746782772671,30.36655239,165.6,165.55,30.36655239]
["bitfinex","SOLUSD",1746782772898,51.32230405,165.62,165.52,26.0]
["bitfinex","SOLUSD",1746782773074,30.36655239,165.61,165.55,30.36655239]
["bitfinex","SOLUSD",1746782773710,21.13526569,165.6,165.55,30.36655239]
["bitfinex","SOLUSD",1746782773906,51.50181808,165.6,165.55,30.36655239]
["bitfinex","SOLUSD",1746782774208,51.50181808,165.6,165.54,26.0]
["bitfinex","SOLUSD",1746782774493,51.50181808,165.6,165.57,30.36655239]
["bitfinex","SOLUSD",1746782774494,21.13526569,165.6,165.57,30.36655239]
["bitfinex","SOLUSD",1746782774714,21.13526569,165.6,165.54,26.0]
["bitfinex","SOLUSD",1746782775226,21.13526569,165.6,165.57,30.36655239]
["bitfinex","SOLUSD",1746782775401,21.13526569,165.6,165.58,30.36655239]
["bitfinex","SOLUSD",1746782775597,51.31610721,165.64,165.57,30.36655239]
["bitfinex","SOLUSD",1746782775792,30.36655239,165.62,165.54,26.0]
["bitfinex","SOLUSD",1746782776014,30.36655239,165.62,165.57,30.36655239]
["bitfinex","SOLUSD",1746782776439,81.6826596,165.64,165.59,30.36655239]
["bitfinex","SOLUSD",1746782776626,51.31610721,165.64,165.59,30.36655239]
["bitfinex","SOLUSD",1746782776792,21.13016179,165.64,165.61,30.36655239]
["bitfinex","SOLUSD",1746782776996,6.03718908,165.64,165.6,30.36655239]
["bitfinex","SOLUSD",1746782777217,6.03718908,165.64,165.63,30.36655239]
["bitfinex","SOLUSD",1746782777516,226.04,165.68,165.63,30.36655239]
["bitfinex","SOLUSD",1746782777721,15.08806014,165.7,165.64,26.0]
["bitfinex","SOLUSD",1746782777722,21.12306315,165.7,165.64,26.0]
["bitfinex","SOLUSD",1746782777919,51.48961554,165.7,165.65,30.36655239]
["bitfinex","SOLUSD",1746782778299,30.36655239,165.69,165.64,26.0]
["bitfinex","SOLUSD",1746782778502,30.36655239,165.69,165.62,26.0]
["bitfinex","SOLUSD",1746782778726,30.36655239,165.69,165.65,30.36655239]
["bitfinex","SOLUSD",1746782778955,21.12306315,165.7,165.62,26.0]
["bitfinex","SOLUSD",1746782778956,30.36655239,165.68,165.62,26.0]
["bitfinex","SOLUSD",1746782779107,30.36655239,165.68,165.61,6.0679]
["bitfinex","SOLUSD",1746782779108,30.36655239,165.66,165.6,109.6209]
["bitfinex","SOLUSD",1746782779314,0.14216157,165.69,165.62,30.36655239]
["bitfinex","SOLUSD",1746782779510,51.29807823,165.7,165.6,108.1]
["bitfinex","SOLUSD",1746782779713,21.12761075,165.66,165.62,30.36655239]
["bitfinex","SOLUSD",1746782780019,30.36655239,165.65,165.58,26.0]
["bitfinex","SOLUSD",1746782780321,51.30991184,165.66,165.62,30.36655239]
["bitfinex","SOLUSD",1746782780526,21.12761075,165.66,165.62,30.36655239]
["bitfinex","SOLUSD",1746782780817,51.49416314,165.66,165.57,114.6666]
["bitfinex","SOLUSD",1746782781000,30.36655239,165.65,165.57,32.5666]
["bitfinex","SOLUSD",1746782781206,51.49416314,165.66,165.61,30.36655239]
["bitfinex","SOLUSD",1746782781735,51.49416314,165.66,165.57,114.6666]
["bitfinex","SOLUSD",1746782781736,30.36655239,165.65,165.6,30.36655239]
["bitfinex","SOLUSD",1746782781896,30.36655239,165.65,165.57,114.6666]
["bitfinex","SOLUSD",1746782782234,21.12761075,165.66,165.61,30.36655239]
["bitfinex","SOLUSD",1746782782401,21.12761075,165.66,165.62,30.36655239]
["bitfinex","SOLUSD",1746782782596,51.49416314,165.66,165.57,114.6666]
["bitfinex","SOLUSD",1746782782810,51.49416314,165.66,165.61,30.36655239]
["bitfinex","SOLUSD",1746782783015,21.12761075,165.66,165.57,114.6666]
["bitfinex","SOLUSD",1746782783205,51.49416314,165.66,165.61,30.36655239]
["bitfinex","SOLUSD",1746782783805,51.49416314,165.66,165.57,114.6666]
["bitfinex","SOLUSD",1746782784014,51.30991184,165.66,165.57,32.5666]
["bitfinex","SOLUSD",1746782784220,30.36655239,165.62,165.56,1.5744]
["bitfinex","SOLUSD",1746782784532,18.79181043,165.65,165.57,30.36655239]
["bitfinex","SOLUSD",1746782784712,30.36655239,165.62,165.56,26.0]
["bitfinex","SOLUSD",1746782784920,18.79181043,165.65,165.57,30.36655239]
["bitfinex","SOLUSD",1746782785108,30.36655239,165.62,165.56,26.0]
["bitfinex","SOLUSD",1746782785302,30.36655239,165.61,165.53,6.2682]
["bitfinex","SOLUSD",1746782785612,30.36655239,165.58,165.52,1.518]
["bitfinex","SOLUSD",1746782785826,44.79181043,165.62,165.52,26.0]
["bitfinex","SOLUSD",1746782785827,21.13909523,165.57,165.52,26.0]
["bitfinex","SOLUSD",1746782786023,21.13909523,165.57,165.52,56.36655239]
["bitfinex","SOLUSD",1746782786225,21.13909523,165.57,165.52,26.0]
["bitfinex","SOLUSD",1746782786532,30.36655239,165.56,165.51,30.36655239]
["bitfinex","SOLUSD",1746782786731,30.36655239,165.56,165.47,30.36655239]
["bitfinex","SOLUSD",1746782786732,30.36655239,165.53,165.47,30.36655239]
["bitfinex","SOLUSD",1746782786939,30.36655239,165.53,165.47,26.0]
["bitfinex","SOLUSD",1746782787144,30.36655239,165.53,165.44,6.3394]
["bitfinex","SOLUSD",1746782787439,30.36655239,165.53,165.47,30.36655239]
["bitfinex","SOLUSD",1746782787729,6.04156597,165.52,165.45,26.0]
["bitfinex","SOLUSD",1746782787914,6.04156597,165.52,165.44,6.3394]
["bitfinex","SOLUSD",1746782788236,81.71986315,165.52,165.4,7.7602]
["bitfinex","SOLUSD",1746782788443,30.36655239,165.44,165.35,1.5238]
["bitfinex","SOLUSD",1746782788617,0.14216157,165.47,165.36,30.36655239]
["bitfinex","SOLUSD",1746782788940,0.14216157,165.47,165.35,1.5238]
["bitfinex","SOLUSD",1746782789115,0.14216157,165.47,165.41,30.36655239]
["bitfinex","SOLUSD",1746782789317,18.79181043,165.51,165.41,30.36655239]
["bitfinex","SOLUSD",1746782789516,0.14216157,165.5,165.44,30.36655239]
["bitfinex","SOLUSD",1746782789730,6.04302634,165.48,165.38,6.114]
["bitfinex","SOLUSD",1746782790033,6.04302634,165.48,165.41,26.0]
["bitfinex","SOLUSD",1746782790434,6.04302634,165.48,165.44,30.36655239]
["bitfinex","SOLUSD",1746782790745,6.04302634,165.48,165.41,26.0]
["bitfinex","SOLUSD",1746782790914,6.04302634,165.48,165.44,30.36655239]
["bitfinex","SOLUSD",1746782791318,6.04302634,165.48,165.41,26.0]
["bitfinex","SOLUSD",1746782791519,30.36655239,165.47,165.41,26.0]
["bitfinex","SOLUSD",1746782791714,21.1505922,165.48,165.39,30.36655239]
["bitfinex","SOLUSD",1746782791918,0.14216157,165.47,165.4,30.36655239]
["bitfinex","SOLUSD",1746782792152,21.1505922,165.48,165.38,32.114]
["bitfinex","SOLUSD",1746782792326,30.36655239,165.44,165.38,6.114]
["bitfinex","SOLUSD",1746782792526,0.14216157,165.47,165.38,6.114]
["bitfinex","SOLUSD",1746782792829,0.14216157,165.47,165.4,30.36655239]
["bitfinex","SOLUSD",1746782793028,30.36655239,165.45,165.4,30.36655239]
["bitfinex","SOLUSD",1746782793241,21.1505922,165.48,165.43,30.36655239]
["bitfinex","SOLUSD",1746782793429,21.1505922,165.48,165.39,26.0]
["bitfinex","SOLUSD",1746782793976,6.0565,165.53,165.38,6.114]
["bitfinex","SOLUSD",1746782793977,15.1022485,165.54,165.46,26.0]
["bitfinex","SOLUSD",1746782794145,15.1022485,165.54,165.49,30.36655239]
["bitfinex","SOLUSD",1746782794453,30.36655239,165.51,165.4,0.14216157]
["bitfinex","SOLUSD",1746782794629,30.36655239,165.47,165.35,7.5715714]
["bitfinex","SOLUSD",1746782794828,26.0,165.51,165.43,30.36655239]
["bitfinex","SOLUSD",1746782795142,26.0,165.51,165.38,24.76364886]
["bitfinex","SOLUSD",1746782795143,30.36655239,165.48,165.44,30.36655239]
["bitfinex","SOLUSD",1746782795322,30.36655239,165.46,165.38,6.114]
["bitfinex","SOLUSD",1746782795528,30.36655239,165.47,165.42,30.36655239]
["bitfinex","SOLUSD",1746782795728,26.0,165.49,165.39,26.0]
["bitfinex","SOLUSD",1746782795926,26.0,165.5,165.44,30.36655239]
["bitfinex","SOLUSD",1746782796125,30.36655239,165.49,165.45,30.36655239]
["bitfinex","SOLUSD",1746782796355,30.36655239,165.49,165.44,30.36655239]
["bitfinex","SOLUSD",1746782796540,26.0,165.5,165.44,30.36655239]
["bitfinex","SOLUSD",1746782796727,26.0,165.5,165.41,26.0]
["bitfinex","SOLUSD",1746782796926,26.0,165.5,165.45,30.36655239]
["bitfinex","SOLUSD",1746782797240,21.1467585,165.51,165.41,26.0]
["bitfinex","SOLUSD",1746782797241,21.1467585,165.51,165.49,30.36655239]
["bitfinex","SOLUSD",1746782797443,6.041931,165.51,165.5,30.36655239]
["bitfinex","SOLUSD",1746782797648,6.04120099,165.53,165.5,30.36655239]
["bitfinex","SOLUSD",1746782797834,15.10239435,165.54,165.47,32.2146]
["bitfinex","SOLUSD",1746782798438,6.04047115,165.55,165.47,32.2146]
["bitfinex","SOLUSD",1746782798649,21.14164904,165.55,165.51,30.36655239]
["bitfinex","SOLUSD",1746782798934,51.50820143,165.55,165.47,32.2146]
["bitfinex","SOLUSD",1746782799327,30.36655239,165.53,165.47,26.0]
["bitfinex","SOLUSD",1746782799527,0.14216157,165.54,165.47,30.36655239]
["bitfinex","SOLUSD",1746782799737,30.36655239,165.5,165.43,6.6505]
["bitfinex","SOLUSD",1746782799937,6.04266118,165.49,165.46,30.36655239]
["bitfinex","SOLUSD",1746782800374,6.04266118,165.49,165.43,88.7505]
["bitfinex","SOLUSD",1746782800852,21.14931414,165.49,165.46,30.36655239]
["bitfinex","SOLUSD",1746782801051,21.14931414,165.49,165.43,114.7505]
["bitfinex","SOLUSD",1746782801659,51.51586653,165.49,165.43,114.7505]
["bitfinex","SOLUSD",1746782801839,51.51586653,165.49,165.43,82.1]
["bitfinex","SOLUSD",1746782802042,21.14931414,165.49,165.43,82.1]
["bitfinex","SOLUSD",1746782802433,6.04266118,165.49,165.45,30.36655239]
["bitfinex","SOLUSD",1746782802682,6.041931,165.51,165.48,30.36655239]
["bitfinex","SOLUSD",1746782802983,6.0401063,165.56,165.5,30.36655239]
["bitfinex","SOLUSD",1746782803269,6.03901201,165.59,165.55,30.36655239]
["bitfinex","SOLUSD",1746782803473,6.03901201,165.59,165.58,30.36655239]
["bitfinex","SOLUSD",1746782803642,51.50309444,165.59,165.48,26.0]
["bitfinex","SOLUSD",1746782803832,21.13654205,165.59,165.51,30.36655239]
["bitfinex","SOLUSD",1746782804035,30.36655239,165.57,165.48,26.0]
["bitfinex","SOLUSD",1746782804239,21.13654205,165.59,165.52,30.36655239]
["bitfinex","SOLUSD",1746782804452,30.36655239,165.58,165.48,26.0]
["bitfinex","SOLUSD",1746782804653,30.36655239,165.57,165.48,26.0]
["bitfinex","SOLUSD",1746782805039,0.14216157,165.58,165.48,26.0]
["bitfinex","SOLUSD",1746782805247,18.79181043,165.58,165.48,26.0]
["bitfinex","SOLUSD",1746782805456,18.79181043,165.58,165.49,30.36655239]
["bitfinex","SOLUSD",1746782805770,30.36655239,165.55,165.5,30.36655239]
["bitfinex","SOLUSD",1746782805953,30.36655239,165.55,165.48,26.0]
["bitfinex","SOLUSD",1746782806153,21.14292617,165.54,165.5,30.36655239]
["bitfinex","SOLUSD",1746782806350,21.14292617,165.54,165.48,26.0]
["bitfinex","SOLUSD",1746782806565,21.14292617,165.54,165.51,30.36655239]
["bitfinex","SOLUSD",1746782806878,21.14292617,165.54,165.47,30.36655239]
["bitfinex","SOLUSD",1746782807176,30.36655239,165.51,165.46,30.36655239]
["bitfinex","SOLUSD",1746782807355,18.79181043,165.53,165.44,8.257]
["bitfinex","SOLUSD",1746782807675,30.36655239,165.5,165.46,30.36655239]
["bitfinex","SOLUSD",1746782807966,30.36655239,165.5,165.45,30.36655239]
["bitfinex","SOLUSD",1746782808169,51.35331076,165.52,165.46,30.36655239]
["bitfinex","SOLUSD",1746782808351,30.36655239,165.5,165.4,108.89694886]
["bitfinex","SOLUSD",1746782808550,30.36655239,165.5,165.41,26.0]
["bitfinex","SOLUSD",1746782808752,30.36655239,165.5,165.36,6.6306]
["bitfinex","SOLUSD",1746782808753,0.14216157,165.5,165.36,6.6306]
["bitfinex","SOLUSD",1746782809001,18.79181043,165.5,165.39,30.36655239]
["bitfinex","SOLUSD",1746782809151,18.79181043,165.5,165.36,6.6306]
["bitfinex","SOLUSD",1746782809152,30.36655239,165.44,165.36,6.6306]
["bitfinex","SOLUSD",1746782809482,30.36655239,165.44,165.37,26.0]
["bitfinex","SOLUSD",1746782809650,0.14216157,165.46,165.36,6.6306]
["bitfinex","SOLUSD",1746782809854,30.36655239,165.44,165.39,30.36655239]
["bitfinex","SOLUSD",1746782810055,6.0455837,165.41,165.36,6.6306]
["bitfinex","SOLUSD",1746782810581,51.52609534,165.41,165.31,6.0389]
["bitfinex","SOLUSD",1746782811079,30.36655239,165.4,165.31,6.0389]
["bitfinex","SOLUSD",1746782811255,26.0,165.38,165.26,6.0389]
["bitfinex","SOLUSD",1746782811577,30.36655239,165.36,165.26,6.0389]
["bitfinex","SOLUSD",1746782811879,30.36655239,165.33,165.26,6.0389]
["bitfinex","SOLUSD",1746782812056,36.41579321,165.31,165.26,6.0389]
["bitfinex","SOLUSD",1746782812249,6.04924082,165.31,165.22,6.5961]
["bitfinex","SOLUSD",1746782812576,30.36655239,165.25,165.18,1.5495]
["bitfinex","SOLUSD",1746782812879,39.9641533,165.31,165.18,1.5495]
["bitfinex","SOLUSD",1746782812880,30.36655239,165.26,165.18,1.5495]
["bitfinex","SOLUSD",1746782813057,21.17234287,165.31,165.23,30.36655239]
["bitfinex","SOLUSD",1746782813259,0.14216157,165.29,165.17,6.5961]
["bitfinex","SOLUSD",1746782813455,0.14216157,165.29,165.13,1.6038]
["bitfinex","SOLUSD",1746782813656,0.14216157,165.26,165.13,1.6038]
["bitfinex","SOLUSD",1746782813870,26.0,165.23,165.08,5.11663618]
["bitfinex","SOLUSD",1746782814075,26.0,165.19,165.08,5.11663618]
["bitfinex","SOLUSD",1746782814547,26.0,165.21,165.08,5.11663618]
["bitfinex","SOLUSD",1746782815279,30.36655239,165.17,165.08,5.11663618]
["bitfinex","SOLUSD",1746782815485,26.0,165.19,165.08,5.11663618]
["bitfinex","SOLUSD",1746782815688,26.0,165.17,165.08,5.11663618]
["bitfinex","SOLUSD",1746782816189,6.0547348,165.16,165.08,5.11663618]
["bitfinex","SOLUSD",1746782816545,6.0547348,165.16,165.12,30.36655239]
["bitfinex","SOLUSD",1746782816652,6.05326876,165.2,165.09,18.64964886]
["bitfinex","SOLUSD",1746782816979,18.64964886,165.19,165.08,5.11663618]
["bitfinex","SOLUSD",1746782817161,0.14216157,165.18,165.08,5.11663618]
["bitfinex","SOLUSD",1746782817649,30.36655239,165.12,165.08,5.11663618]
["bitfinex","SOLUSD",1746782817850,0.14216157,165.16,165.08,5.11663618]
["bitfinex","SOLUSD",1746782818384,44.79181043,165.14,165.08,5.11663618]
["bitfinex","SOLUSD",1746782818581,26.14216157,165.14,165.08,5.11663618]
["bitfinex","SOLUSD",1746782818878,25.64216157,165.14,165.08,5.11663618]
["bitfinex","SOLUSD",1746782819079,21.19285497,165.15,165.08,5.11663618]
["bitfinex","SOLUSD",1746782819460,30.36655239,165.14,165.08,5.11663618]
["bitfinex","SOLUSD",1746782819664,21.19285497,165.15,165.08,5.11663618]
["bitfinex","SOLUSD",1746782819861,21.19285497,165.15,165.1,30.36655239]
["bitfinex","SOLUSD",1746782820068,21.19285497,165.15,165.08,5.11663618]
["bitfinex","SOLUSD",1746782820497,21.19285497,165.15,165.11,30.36655239]
["bitfinex","SOLUSD",1746782820691,6.05510142,165.15,165.11,30.36655239]
["bitfinex","SOLUSD",1746782821003,21.19285497,165.15,165.08,5.11663618]
["bitfinex","SOLUSD",1746782821187,51.55940736,165.15,165.1,30.36655239]
["bitfinex","SOLUSD",1746782821393,30.36655239,165.11,165.08,5.11663618]
["bitfinex","SOLUSD",1746782821715,30.36655239,165.09,165.08,5.11663618]
["bitfinex","SOLUSD",1746782822197,6.05656834,165.11,165.08,5.11663618]
["bitfinex","SOLUSD",1746782822379,6.05656834,165.11,165.08,35.48318857]
["bitfinex","SOLUSD",1746782822580,6.05546808,165.14,165.08,5.11663618]
["bitfinex","SOLUSD",1746782822782,55.50800125,165.13,165.08,5.11663618]
["bitfinex","SOLUSD",1746782822982,0.14216157,165.11,165.0,182.36655239]
["bitfinex","SOLUSD",1746782823201,18.64964886,165.12,165.0,178.0]
["bitfinex","SOLUSD",1746782823410,6.05546808,165.14,165.0,158.06025337]
["bitfinex","SOLUSD",1746782823583,266.92634382,165.2,165.12,30.36655239]
["bitfinex","SOLUSD",1746782823584,30.36655239,165.17,165.12,30.36655239]
["bitfinex","SOLUSD",1746782823782,30.36655239,165.15,165.05,26.0]
["bitfinex","SOLUSD",1746782824041,18.64964886,165.17,165.1,30.36655239]
["bitfinex","SOLUSD",1746782824321,6.05583479,165.13,165.04,32.05906806]
["bitfinex","SOLUSD",1746782824481,30.36655239,165.12,165.0,152.0]
["bitfinex","SOLUSD",1746782824682,30.36655239,165.08,165.0,152.0]
["bitfinex","SOLUSD",1746782824878,30.36655239,165.06,165.01,30.36655239]
["bitfinex","SOLUSD",1746782825082,0.14216157,165.11,165.0,152.0]
["bitfinex","SOLUSD",1746782825310,30.36655239,165.01,165.0,152.0]
["bitfinex","SOLUSD",1746782825491,30.36655239,165.02,165.0,152.0]
["bitfinex","SOLUSD",1746782825696,18.79181043,165.05,165.0,152.0]
["bitfinex","SOLUSD",1746782825697,30.36655239,165.01,165.0,152.0]
["bitfinex","SOLUSD",1746782825894,26.0,165.01,165.0,152.0]
["bitfinex","SOLUSD",1746782826088,26.0,165.01,165.0,144.1390332]
["bitfinex","SOLUSD",1746782826089,49.15836282,165.01,165.0,144.1390332]
["bitfinex","SOLUSD",1746782826293,85.58515398,165.01,165.0,142.56454305]
["bitfinex","SOLUSD",1746782826589,55.21860159,165.01,165.0,133.03734305]
["bitfinex","SOLUSD",1746782826786,53.2520492,165.01,165.0,133.03734305]
["bitfinex","SOLUSD",1746782827310,24.8520492,165.01,165.0,133.03734305]
["bitfinex","SOLUSD",1746782827614,50.8520492,165.01,165.0,133.03734305]
["bitfinex","SOLUSD",1746782827830,36.42679116,165.01,165.0,83.53644305]
["bitfinex","SOLUSD",1746782827997,76.93550512,165.01,165.0,61.27028894]
["bitfinex","SOLUSD",1746782828196,26.0,164.94,164.81,1.502]
["bitfinex","SOLUSD",1746782828405,30.36655239,164.88,164.73,7.8406]
["bitfinex","SOLUSD",1746782828633,26.0,164.85,164.73,7.8406]
["bitfinex","SOLUSD",1746782828801,0.14216157,164.84,164.73,7.8406]
["bitfinex","SOLUSD",1746782829003,26.0,164.84,164.73,7.8406]
["bitfinex","SOLUSD",1746782829495,26.14216157,164.83,164.73,7.8406]
["bitfinex","SOLUSD",1746782829895,26.14216157,164.83,164.61,10.0]
["bitfinex","SOLUSD",1746782830206,26.14216157,164.83,164.61,6.07474706]
["bitfinex","SOLUSD",1746782830207,6.06869765,164.78,164.61,6.07474706]
["bitfinex","SOLUSD",1746782830418,6.06869765,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782830939,6.06869765,164.78,164.62,1.5452]
["bitfinex","SOLUSD",1746782831097,6.06869765,164.78,164.62,11.5452]
["bitfinex","SOLUSD",1746782831422,24.71613757,164.84,164.66,18.64964886]
["bitfinex","SOLUSD",1746782831591,0.14216157,164.83,164.73,26.0]
["bitfinex","SOLUSD",1746782831796,6.06648871,164.84,164.74,6.2954]
["bitfinex","SOLUSD",1746782832006,6.06428138,164.9,164.79,26.0]
["bitfinex","SOLUSD",1746782832191,6.06428138,164.9,164.78,18.79181043]
["bitfinex","SOLUSD",1746782832413,2.4,164.8,164.78,18.64964886]
["bitfinex","SOLUSD",1746782832601,6.06428138,164.9,164.76,18.64964886]
["bitfinex","SOLUSD",1746782832925,26.0,164.87,164.75,1.5452]
["bitfinex","SOLUSD",1746782833302,6.06575275,164.86,164.77,0.14216157]
["bitfinex","SOLUSD",1746782833497,6.06494224,164.89,164.79,0.14216157]
["bitfinex","SOLUSD",1746782833815,6.06494224,164.89,164.78,18.64964886]
["bitfinex","SOLUSD",1746782834123,6.06244316,164.95,164.85,18.64964886]
["bitfinex","SOLUSD",1746782834299,6.06244316,164.95,164.85,18.79181043]
["bitfinex","SOLUSD",1746782834618,6.06244316,164.95,164.87,18.79181043]
["bitfinex","SOLUSD",1746782834793,6.06244316,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1746782835204,51.50578682,165.03,164.87,18.64964886]
["bitfinex","SOLUSD",1746782835409,51.50578682,165.03,164.86,6.2954]
["bitfinex","SOLUSD",1746782835410,18.64964886,165.02,164.86,6.2954]
["bitfinex","SOLUSD",1746782835615,51.50578682,165.03,164.87,18.64964886]
["bitfinex","SOLUSD",1746782835819,51.50578682,165.03,164.93,30.36655239]
["bitfinex","SOLUSD",1746782836128,30.36655239,164.94,164.77,6.0259]
["bitfinex","SOLUSD",1746782836299,30.36655239,164.88,164.78,18.64964886]
["bitfinex","SOLUSD",1746782836500,26.0,164.93,164.86,30.36655239]
["bitfinex","SOLUSD",1746782836724,30.36655239,164.93,164.82,18.64964886]
["bitfinex","SOLUSD",1746782836898,2.4,164.93,164.83,44.79181043]
["bitfinex","SOLUSD",1746782837102,0.14216157,165.02,164.83,26.14216157]
["bitfinex","SOLUSD",1746782837301,81.80330848,165.03,164.89,18.64964886]
["bitfinex","SOLUSD",1746782837499,30.36655239,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1746782837700,81.80330848,165.03,164.88,18.64964886]
["bitfinex","SOLUSD",1746782837701,26.0,165.0,164.88,18.64964886]
["bitfinex","SOLUSD",1746782837905,81.80330848,165.03,164.88,49.15836282]
["bitfinex","SOLUSD",1746782838118,81.80330848,165.03,164.89,18.64964886]
["bitfinex","SOLUSD",1746782838320,26.0,165.0,164.89,18.64964886]
["bitfinex","SOLUSD",1746782838518,26.0,165.0,164.88,18.64964886]
["bitfinex","SOLUSD",1746782838714,30.36655239,164.93,164.85,0.14216157]
["bitfinex","SOLUSD",1746782838915,26.0,165.0,164.88,30.36655239]
["bitfinex","SOLUSD",1746782839228,26.0,165.0,164.83,26.0]
["bitfinex","SOLUSD",1746782839229,36.43009835,164.92,164.83,26.0]
["bitfinex","SOLUSD",1746782839428,6.06354596,164.92,164.89,30.36655239]
["bitfinex","SOLUSD",1746782839632,6.06354596,164.92,164.81,18.64964886]
["bitfinex","SOLUSD",1746782839822,6.06207565,164.96,164.87,18.79181043]
["bitfinex","SOLUSD",1746782840001,36.42862804,164.96,164.87,18.79181043]
["bitfinex","SOLUSD",1746782840206,30.36655239,164.95,164.9,30.36655239]
["bitfinex","SOLUSD",1746782840432,6.06207565,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1746782840617,30.36655239,164.94,164.85,0.14216157]
["bitfinex","SOLUSD",1746782840925,6.06207565,164.96,164.93,30.36655239]
["bitfinex","SOLUSD",1746782841233,6.06097339,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1746782841409,21.21340687,164.99,164.93,30.36655239]
["bitfinex","SOLUSD",1746782841607,51.51827383,164.99,164.86,18.64964886]
["bitfinex","SOLUSD",1746782841923,51.51827383,164.99,164.87,30.36655239]
["bitfinex","SOLUSD",1746782842239,21.21340687,164.99,164.86,18.64964886]
["bitfinex","SOLUSD",1746782842535,56.36655239,164.96,164.85,6.5481]
["bitfinex","SOLUSD",1746782842905,26.0,164.96,164.85,6.5481]
["bitfinex","SOLUSD",1746782843106,30.36655239,164.88,164.85,6.5481]
["bitfinex","SOLUSD",1746782843340,21.21855107,164.95,164.83,1.5721]
["bitfinex","SOLUSD",1746782843837,51.53076689,164.95,164.84,18.64964886]
["bitfinex","SOLUSD",1746782844137,21.21855107,164.95,164.88,30.36655239]
["bitfinex","SOLUSD",1746782844347,21.21855107,164.95,164.87,18.64964886]
["bitfinex","SOLUSD",1746782844503,6.06244316,164.95,164.92,30.36655239]
["bitfinex","SOLUSD",1746782844704,6.06244316,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1746782844904,6.06244316,164.95,164.84,18.64964886]
["bitfinex","SOLUSD",1746782845241,6.05987153,165.02,164.9,26.0]
["bitfinex","SOLUSD",1746782845407,21.21038324,165.02,164.93,18.64964886]
["bitfinex","SOLUSD",1746782845603,21.21038324,165.02,164.99,30.36655239]
["bitfinex","SOLUSD",1746782845844,21.21038324,165.02,164.97,18.64964886]
["bitfinex","SOLUSD",1746782845845,6.05987153,165.02,164.97,18.64964886]
["bitfinex","SOLUSD",1746782846145,6.05877006,165.05,165.01,30.36655239]
["bitfinex","SOLUSD",1746782846440,30.36655239,165.04,164.97,18.64964886]
["bitfinex","SOLUSD",1746782846737,21.20569523,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1746782846942,21.20569523,165.05,164.96,1.5737]
["bitfinex","SOLUSD",1746782847108,2.4,165.03,164.96,1.5737]
["bitfinex","SOLUSD",1746782847308,21.20955035,165.02,164.91,26.0]
["bitfinex","SOLUSD",1746782847512,21.20955035,165.02,164.97,30.36655239]
["bitfinex","SOLUSD",1746782847743,21.20955035,165.02,164.87,0.14216157]
["bitfinex","SOLUSD",1746782847919,21.20955035,165.02,164.87,6.06532503]
["bitfinex","SOLUSD",1746782848238,21.20955035,165.02,164.9,18.79181043]
["bitfinex","SOLUSD",1746782848450,30.36655239,164.97,164.86,6.0797]
["bitfinex","SOLUSD",1746782848609,21.20955035,165.02,164.87,18.64964886]
["bitfinex","SOLUSD",1746782848941,21.20955035,165.02,164.89,18.64964886]
["bitfinex","SOLUSD",1746782849138,21.20955035,165.02,164.91,18.64964886]
["bitfinex","SOLUSD",1746782849443,30.36655239,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1746782849626,21.21340687,164.99,164.86,6.0797]
["bitfinex","SOLUSD",1746782849815,21.21340687,164.99,164.87,30.36655239]
["bitfinex","SOLUSD",1746782850144,21.21340687,164.99,164.86,24.72934886]
["bitfinex","SOLUSD",1746782850307,21.21340687,164.99,164.87,18.79181043]
["bitfinex","SOLUSD",1746782850656,77.51827383,164.99,164.86,6.0797]
["bitfinex","SOLUSD",1746782850944,30.36655239,164.96,164.86,6.0797]
["bitfinex","SOLUSD",1746782851108,30.36655239,164.89,164.86,6.0797]
["bitfinex","SOLUSD",1746782851306,30.36655239,164.96,164.86,6.0797]
["bitfinex","SOLUSD",1746782851307,21.21855107,164.95,164.86,6.0797]
["bitfinex","SOLUSD",1746782851826,51.53076689,164.95,164.79,6.611]
["bitfinex","SOLUSD",1746782852009,30.36655239,164.88,164.8,18.64964886]
["bitfinex","SOLUSD",1746782852211,2.4,164.94,164.8,49.01620125]
["bitfinex","SOLUSD",1746782852425,2.4,164.94,164.85,30.36655239]
["bitfinex","SOLUSD",1746782852617,2.4,164.94,164.81,0.14216157]
["bitfinex","SOLUSD",1746782852933,2.4,164.94,164.8,56.36655239]
["bitfinex","SOLUSD",1746782853321,15.15962816,164.92,164.8,30.36655239]
["bitfinex","SOLUSD",1746782853623,15.15962816,164.92,164.83,30.36655239]
["bitfinex","SOLUSD",1746782853806,15.15962816,164.92,164.8,18.64964886]
["bitfinex","SOLUSD",1746782854006,30.36655239,164.91,164.8,18.64964886]
["bitfinex","SOLUSD",1746782854220,15.15962816,164.92,164.86,30.36655239]
["bitfinex","SOLUSD",1746782854429,6.06317831,164.93,164.82,18.64964886]
["bitfinex","SOLUSD",1746782854629,6.06317831,164.93,164.9,30.36655239]
["bitfinex","SOLUSD",1746782854827,6.06317831,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1746782855834,6.06317831,164.93,164.85,82.1]
["bitfinex","SOLUSD",1746782855835,30.36655239,164.91,164.85,82.1]
["bitfinex","SOLUSD",1746782856141,21.2211241,164.93,164.85,82.1]
["bitfinex","SOLUSD",1746782856340,30.36655239,164.91,164.85,82.1]
["bitfinex","SOLUSD",1746782856507,30.36655239,164.91,164.82,100.74964886]
["bitfinex","SOLUSD",1746782856712,21.2211241,164.93,164.81,18.64964886]
["bitfinex","SOLUSD",1746782857108,2.4,164.9,164.8,36.43446661]
["bitfinex","SOLUSD",1746782857314,2.4,164.9,164.87,26.0]
["bitfinex","SOLUSD",1746782857516,6.06244316,164.95,164.88,49.01620125]
["bitfinex","SOLUSD",1746782857737,6.06244316,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1746782858216,21.21855107,164.95,164.84,44.79181043]
["bitfinex","SOLUSD",1746782858422,21.21855107,164.95,164.84,44.64964886]
["bitfinex","SOLUSD",1746782858736,21.21855107,164.95,164.79,6.611]
["bitfinex","SOLUSD",1746782858936,21.21855107,164.95,164.88,30.36655239]
["bitfinex","SOLUSD",1746782859108,26.0,164.86,164.73,6.1876]
["bitfinex","SOLUSD",1746782859314,6.06906597,164.77,164.73,6.1876]
["bitfinex","SOLUSD",1746782859727,21.24173089,164.77,164.73,6.1876]
["bitfinex","SOLUSD",1746782859909,21.24173089,164.77,164.72,1.515]
["bitfinex","SOLUSD",1746782860117,21.24173089,164.77,164.73,30.36655239]
["bitfinex","SOLUSD",1746782860329,21.24173089,164.77,164.72,1.515]
["bitfinex","SOLUSD",1746782860519,6.06906597,164.77,164.73,30.36655239]
["bitfinex","SOLUSD",1746782860714,6.06906597,164.77,164.75,30.36655239]
["bitfinex","SOLUSD",1746782860911,15.1668207,164.84,164.77,18.64964886]
["bitfinex","SOLUSD",1746782861140,15.1668207,164.84,164.72,1.515]
["bitfinex","SOLUSD",1746782861441,30.36655239,164.8,164.72,1.515]
["bitfinex","SOLUSD",1746782861653,26.0,164.81,164.67,6.1876]
["bitfinex","SOLUSD",1746782861852,26.0,164.83,164.73,30.36655239]
["bitfinex","SOLUSD",1746782862024,21.23330941,164.84,164.7,18.79181043]
["bitfinex","SOLUSD",1746782862225,21.23330941,164.84,164.75,30.36655239]
["bitfinex","SOLUSD",1746782862226,2.0,164.79,164.75,30.36655239]
["bitfinex","SOLUSD",1746782862444,21.23330941,164.84,164.71,18.64964886]
["bitfinex","SOLUSD",1746782862648,21.23330941,164.84,164.72,30.50871396]
["bitfinex","SOLUSD",1746782863057,21.23330941,164.84,164.71,18.64964886]
["bitfinex","SOLUSD",1746782863353,15.1668207,164.84,164.73,18.64964886]
["bitfinex","SOLUSD",1746782863564,15.1668207,164.84,164.73,24.72010915]
["bitfinex","SOLUSD",1746782863853,30.36655239,164.83,164.73,24.72013553]
["bitfinex","SOLUSD",1746782864057,15.1668207,164.84,164.72,30.50871396]
["bitfinex","SOLUSD",1746782864228,15.1668207,164.84,164.77,30.36655239]
["bitfinex","SOLUSD",1746782864566,15.1668207,164.84,164.81,30.36655239]
["bitfinex","SOLUSD",1746782864746,15.1668207,164.84,164.73,18.64964886]
["bitfinex","SOLUSD",1746782864747,15.1668207,164.84,164.75,0.14216157]
["bitfinex","SOLUSD",1746782865052,6.06575275,164.86,164.83,30.36655239]
["bitfinex","SOLUSD",1746782865269,227.08,164.99,164.85,30.36655239]
["bitfinex","SOLUSD",1746782865459,227.08,164.99,164.83,0.14216157]
["bitfinex","SOLUSD",1746782865460,30.36655239,164.93,164.83,0.14216157]
["bitfinex","SOLUSD",1746782865626,30.36655239,164.89,164.82,18.64964886]
["bitfinex","SOLUSD",1746782865828,30.36655239,164.96,164.79,1.5085]
["bitfinex","SOLUSD",1746782865829,26.0,164.95,164.79,1.5085]
["bitfinex","SOLUSD",1746782866039,30.36655239,164.85,164.79,1.5085]
["bitfinex","SOLUSD",1746782866364,30.36655239,164.84,164.79,1.5085]
["bitfinex","SOLUSD",1746782866555,30.36655239,164.82,164.79,1.5085]
["bitfinex","SOLUSD",1746782866742,30.36655239,164.82,164.72,36.43740251]
["bitfinex","SOLUSD",1746782866743,30.36655239,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1746782866939,30.36655239,164.79,164.73,8.1798]
["bitfinex","SOLUSD",1746782867140,2.4,164.81,164.75,30.36655239]
["bitfinex","SOLUSD",1746782867345,2.4,164.81,164.8,30.36655239]
["bitfinex","SOLUSD",1746782867847,6.06759298,164.81,164.73,34.1798]
["bitfinex","SOLUSD",1746782868051,21.23657544,164.81,164.73,8.1798]
["bitfinex","SOLUSD",1746782868364,26.0,164.78,164.62,8.1167]
["bitfinex","SOLUSD",1746782868541,26.0,164.79,164.64,30.36655239]
["bitfinex","SOLUSD",1746782868744,26.0,164.79,164.62,8.1167]
["bitfinex","SOLUSD",1746782869046,26.0,164.77,164.62,8.1167]
["bitfinex","SOLUSD",1746782869461,21.24173089,164.77,164.62,8.1167]
["bitfinex","SOLUSD",1746782869663,21.24173089,164.77,164.62,14.19126656]
["bitfinex","SOLUSD",1746782869967,21.24173089,164.77,164.66,18.64964886]
["bitfinex","SOLUSD",1746782870473,6.06906597,164.77,164.67,0.14216157]
["bitfinex","SOLUSD",1746782870832,6.06906597,164.77,164.7,18.79181043]
["bitfinex","SOLUSD",1746782871033,6.06863711,164.79,164.62,29.37775665]
["bitfinex","SOLUSD",1746782871365,30.36655239,164.78,164.66,18.79181043]
["bitfinex","SOLUSD",1746782871541,6.06943432,164.76,164.66,18.79181043]
["bitfinex","SOLUSD",1746782871739,6.06943432,164.76,164.66,18.64964886]
["bitfinex","SOLUSD",1746782871956,6.06943432,164.76,164.72,30.36655239]
["bitfinex","SOLUSD",1746782872142,2.4,164.75,164.74,30.36655239]
["bitfinex","SOLUSD",1746782872352,6.06832938,164.79,164.67,18.79181043]
["bitfinex","SOLUSD",1746782872553,21.23915285,164.79,164.67,0.14216157]
["bitfinex","SOLUSD",1746782872759,6.06832938,164.79,164.7,18.79181043]
["bitfinex","SOLUSD",1746782873063,26.0,164.78,164.64,30.36655239]
["bitfinex","SOLUSD",1746782873264,26.0,164.78,164.63,18.64964886]
["bitfinex","SOLUSD",1746782873443,32.06906597,164.77,164.67,30.36655239]
["bitfinex","SOLUSD",1746782873650,30.36655239,164.7,164.62,8.1167]
["bitfinex","SOLUSD",1746782873849,26.0,164.74,164.56,36.44306548]
["bitfinex","SOLUSD",1746782874048,77.58706074,164.77,164.56,36.50195239]
["bitfinex","SOLUSD",1746782874049,81.93239059,164.77,164.56,36.50195239]
["bitfinex","SOLUSD",1746782874267,26.0,164.76,164.56,6.1354]
["bitfinex","SOLUSD",1746782874661,26.0,164.76,164.57,18.79181043]
["bitfinex","SOLUSD",1746782874857,30.36655239,164.72,164.6,0.14216157]
["bitfinex","SOLUSD",1746782875063,26.0,164.76,164.59,18.64964886]
["bitfinex","SOLUSD",1746782875366,30.36655239,164.72,164.57,18.64964886]
["bitfinex","SOLUSD",1746782875577,21.24946875,164.71,164.56,36.50195239]
["bitfinex","SOLUSD",1746782875752,30.36655239,164.67,164.62,30.36655239]
["bitfinex","SOLUSD",1746782875959,21.24946875,164.71,164.57,18.64964886]
["bitfinex","SOLUSD",1746782876383,26.0,164.7,164.56,6.1354]
["bitfinex","SOLUSD",1746782876732,26.0,164.7,164.56,36.50195239]
["bitfinex","SOLUSD",1746782877025,26.0,164.64,164.5,6.5689]
["bitfinex","SOLUSD",1746782877179,26.0,164.62,164.49,5.11663618]
["bitfinex","SOLUSD",1746782877594,21.26237773,164.61,164.49,11.19603071]
["bitfinex","SOLUSD",1746782877786,30.36655239,164.59,164.49,5.11663618]
["bitfinex","SOLUSD",1746782878013,21.26237773,164.61,164.5,18.64964886]
["bitfinex","SOLUSD",1746782878179,51.62893012,164.61,164.5,18.64964886]
["bitfinex","SOLUSD",1746782878388,47.26237773,164.61,164.49,5.11663618]
["bitfinex","SOLUSD",1746782878586,30.36655239,164.56,164.49,5.11663618]
["bitfinex","SOLUSD",1746782878788,30.36655239,164.55,164.49,5.11663618]
["bitfinex","SOLUSD",1746782878989,47.26237773,164.61,164.49,5.11663618]
["bitfinex","SOLUSD",1746782879193,21.26237773,164.61,164.49,5.11663618]
["bitfinex","SOLUSD",1746782879622,30.36655239,164.58,164.5,18.64964886]
["bitfinex","SOLUSD",1746782879791,21.26237773,164.61,164.5,18.64964886]
["bitfinex","SOLUSD",1746782879986,21.26237773,164.61,164.52,18.72546527]
["bitfinex","SOLUSD",1746782879987,6.07496506,164.61,164.52,18.72546527]
["bitfinex","SOLUSD",1746782880293,30.36655239,164.6,164.52,0.07581641]
["bitfinex","SOLUSD",1746782880495,6.07496506,164.61,164.52,0.07581641]
["bitfinex","SOLUSD",1746782880715,6.07385811,164.64,164.53,26.0]
["bitfinex","SOLUSD",1746782880919,36.4404105,164.64,164.56,18.64964886]
["bitfinex","SOLUSD",1746782881101,6.07385811,164.64,164.55,6.1244]
["bitfinex","SOLUSD",1746782881412,6.07345749,164.66,164.57,0.14216157]
["bitfinex","SOLUSD",1746782881589,30.36655239,164.68,164.59,18.64964886]
["bitfinex","SOLUSD",1746782881922,81.96223663,164.71,164.63,30.36655239]
["bitfinex","SOLUSD",1746782882088,0.5,164.65,164.57,24.8681038]
["bitfinex","SOLUSD",1746782882490,21.24946875,164.71,164.64,30.36655239]
["bitfinex","SOLUSD",1746782882706,6.07127678,164.71,164.62,18.64964886]
["bitfinex","SOLUSD",1746782882909,6.07127678,164.71,164.66,30.36655239]
["bitfinex","SOLUSD",1746782883113,6.07127678,164.71,164.62,18.64964886]
["bitfinex","SOLUSD",1746782883410,6.07017117,164.74,164.7,30.36655239]
["bitfinex","SOLUSD",1746782883613,15.17218118,164.78,164.67,18.64964886]
["bitfinex","SOLUSD",1746782883804,15.17218118,164.78,164.67,24.67174886]
["bitfinex","SOLUSD",1746782883985,15.17218118,164.78,164.67,50.67174886]
["bitfinex","SOLUSD",1746782883986,45.53873357,164.78,164.67,50.67174886]
["bitfinex","SOLUSD",1746782884189,6.06832938,164.79,164.74,30.36655239]
["bitfinex","SOLUSD",1746782884393,6.06832938,164.79,164.68,18.79181043]
["bitfinex","SOLUSD",1746782885111,6.06832938,164.79,164.72,30.36655239]
["bitfinex","SOLUSD",1746782885318,6.06832938,164.79,164.76,30.36655239]
["bitfinex","SOLUSD",1746782885524,21.23915285,164.79,164.71,18.64964886]
["bitfinex","SOLUSD",1746782885818,21.23915285,164.79,164.61,1.5165]
["bitfinex","SOLUSD",1746782886116,21.23915285,164.79,164.62,18.64964886]
["bitfinex","SOLUSD",1746782886288,30.36655239,164.68,164.61,1.5165]
["bitfinex","SOLUSD",1746782886485,56.36655239,164.72,164.61,31.88305239]
["bitfinex","SOLUSD",1746782886691,56.36655239,164.72,164.62,30.36655239]
["bitfinex","SOLUSD",1746782886920,56.36655239,164.72,164.61,1.5165]
["bitfinex","SOLUSD",1746782887101,56.36655239,164.72,164.59,6.3663]
["bitfinex","SOLUSD",1746782887102,30.36655239,164.63,164.59,6.3663]
["bitfinex","SOLUSD",1746782887296,26.0,164.69,164.54,1.5088]
["bitfinex","SOLUSD",1746782887489,30.36655239,164.64,164.54,1.5088]
["bitfinex","SOLUSD",1746782887691,21.25979468,164.63,164.55,33.85626158]
["bitfinex","SOLUSD",1746782888125,21.25979468,164.63,164.57,33.85626158]
["bitfinex","SOLUSD",1746782888313,39.93048863,164.63,164.54,1.5088]
["bitfinex","SOLUSD",1746782888645,6.07422705,164.63,164.54,1.5088]
["bitfinex","SOLUSD",1746782889337,47.24946875,164.71,164.54,1.5088]
["bitfinex","SOLUSD",1746782889541,47.24946875,164.71,164.55,18.64964886]
["bitfinex","SOLUSD",1746782889837,26.0,164.67,164.54,1.5088]
["bitfinex","SOLUSD",1746782890030,26.0,164.66,164.54,1.5088]
["bitfinex","SOLUSD",1746782890219,26.0,164.66,164.53,6.0525]
["bitfinex","SOLUSD",1746782890545,0.14216157,164.65,164.52,0.07581641]
["bitfinex","SOLUSD",1746782890831,26.0,164.62,164.52,0.07581641]
["bitfinex","SOLUSD",1746782890998,26.0,164.61,164.52,0.07581641]
["bitfinex","SOLUSD",1746782891203,26.0,164.62,164.52,0.07581641]
["bitfinex","SOLUSD",1746782891601,21.26625348,164.58,164.52,0.07581641]
["bitfinex","SOLUSD",1746782892004,26.0,164.53,164.52,0.07581641]
["bitfinex","SOLUSD",1746782892442,26.0,164.53,164.49,5.11663618]
["bitfinex","SOLUSD",1746782892443,26.0,164.52,164.49,5.11663618]
["bitfinex","SOLUSD",1746782893039,26.14216157,164.51,164.49,5.11663618]
["bitfinex","SOLUSD",1746782893211,0.14216157,164.52,164.49,5.11663618]
["bitfinex","SOLUSD",1746782893604,0.14216157,164.5,164.49,5.11663618]
["bitfinex","SOLUSD",1746782893924,6.07865783,164.51,164.49,5.11663618]
["bitfinex","SOLUSD",1746782895115,6.07644163,164.57,164.49,5.11663618]
["bitfinex","SOLUSD",1746782895454,21.26754571,164.57,164.49,5.11663618]
["bitfinex","SOLUSD",1746782897320,26.0,164.54,164.49,5.11663618]
["bitfinex","SOLUSD",1746782897725,6.07718018,164.55,164.49,5.11663618]
["bitfinex","SOLUSD",1746782898523,6.07718018,164.55,164.42,26.0]
["bitfinex","SOLUSD",1746782898524,26.0,164.52,164.35,0.14216157]
["bitfinex","SOLUSD",1746782898734,26.0,164.52,164.3,15.21576755]
["bitfinex","SOLUSD",1746782898923,26.0,164.52,164.34,26.0]
["bitfinex","SOLUSD",1746782899162,26.0,164.52,164.37,26.0]
["bitfinex","SOLUSD",1746782899348,26.0,164.54,164.37,26.0]
["bitfinex","SOLUSD",1746782899526,21.27013065,164.55,164.49,33.85626158]
["bitfinex","SOLUSD",1746782899722,21.27013065,164.55,164.37,220.2]
["bitfinex","SOLUSD",1746782899723,21.27013065,164.55,164.41,31.72440872]
["bitfinex","SOLUSD",1746782900154,21.27013065,164.55,164.39,6.08279195]
["bitfinex","SOLUSD",1746782900537,47.27013065,164.55,164.38,18.64964886]
["bitfinex","SOLUSD",1746782900829,21.27013065,164.55,164.38,238.84964886]
["bitfinex","SOLUSD",1746782901165,6.07718018,164.55,164.44,18.64964886]
["bitfinex","SOLUSD",1746782901338,6.07607242,164.58,164.42,28.64964886]
["bitfinex","SOLUSD",1746782901674,6.07607242,164.58,164.44,18.64964886]
["bitfinex","SOLUSD",1746782901959,21.26625348,164.58,164.47,0.14216157]
["bitfinex","SOLUSD",1746782902450,6.07607242,164.58,164.47,0.14216157]
["bitfinex","SOLUSD",1746782902629,21.26625348,164.58,164.47,0.14216157]
["bitfinex","SOLUSD",1746782903035,2.0,164.57,164.43,89.8192]
["bitfinex","SOLUSD",1746782903236,2.0,164.57,164.45,0.14216157]
["bitfinex","SOLUSD",1746782903436,2.0,164.57,164.45,18.79181043]
["bitfinex","SOLUSD",1746782903646,2.0,164.57,164.56,33.85626158]
["bitfinex","SOLUSD",1746782903860,2.0,164.57,164.54,18.64964886]
["bitfinex","SOLUSD",1746782904076,8.07647154,164.57,164.51,126.89181043]
["bitfinex","SOLUSD",1746782904233,8.07647154,164.57,164.52,0.14216157]
["bitfinex","SOLUSD",1746782904754,30.36489376,164.67,164.56,24.78884886]
["bitfinex","SOLUSD",1746782904755,6.07459603,164.62,164.56,24.78884886]
["bitfinex","SOLUSD",1746782904944,6.07312036,164.66,164.57,18.64964886]
["bitfinex","SOLUSD",1746782905367,6.07312036,164.66,164.56,6.1392]
["bitfinex","SOLUSD",1746782905368,21.25592128,164.66,164.56,6.1392]
["bitfinex","SOLUSD",1746782905752,15.18280092,164.66,164.56,6.1392]
["bitfinex","SOLUSD",1746782905950,33.85626158,164.62,164.56,6.1392]
["bitfinex","SOLUSD",1746782906152,41.18280092,164.66,164.55,1.6553]
["bitfinex","SOLUSD",1746782906581,15.18280092,164.66,164.56,18.64964886]
["bitfinex","SOLUSD",1746782906748,6.0723828,164.68,164.57,0.14216157]
["bitfinex","SOLUSD",1746782907246,55.10960138,164.68,164.57,0.14216157]
["bitfinex","SOLUSD",1746782907588,21.2533398,164.68,164.56,18.79181043]
["bitfinex","SOLUSD",1746782907769,21.25592128,164.66,164.57,33.85626158]
["bitfinex","SOLUSD",1746782908071,21.25592128,164.66,164.52,18.64964886]
["bitfinex","SOLUSD",1746782908072,47.25592128,164.66,164.52,18.64964886]
["bitfinex","SOLUSD",1746782908252,26.0,164.63,164.51,6.4338]
["bitfinex","SOLUSD",1746782908643,33.85626158,164.56,164.51,6.4338]
["bitfinex","SOLUSD",1746782908872,26.0,164.61,164.45,6.0786]
["bitfinex","SOLUSD",1746782909069,26.0,164.61,164.52,33.85626158]
["bitfinex","SOLUSD",1746782909271,26.0,164.61,164.54,33.85626158]
["bitfinex","SOLUSD",1746782909490,26.0,164.63,164.49,18.64964886]
["bitfinex","SOLUSD",1746782909770,51.63406631,164.62,164.46,44.79181043]
["bitfinex","SOLUSD",1746782909945,51.63406631,164.62,164.49,18.64964886]
["bitfinex","SOLUSD",1746782909946,30.74120196,164.58,164.49,18.64964886]
["bitfinex","SOLUSD",1746782910143,51.63406631,164.62,164.49,18.64964886]
["bitfinex","SOLUSD",1746782910352,51.63406631,164.62,164.55,30.74120196]
["bitfinex","SOLUSD",1746782910558,51.63406631,164.62,164.5,18.64964886]
["bitfinex","SOLUSD",1746782910559,51.63406631,164.62,164.56,30.74120196]
["bitfinex","SOLUSD",1746782910751,21.26108612,164.62,164.51,0.14216157]
["bitfinex","SOLUSD",1746782911571,30.74120196,164.61,164.51,0.14216157]
["bitfinex","SOLUSD",1746782911764,30.36560184,164.66,164.57,33.85832734]
["bitfinex","SOLUSD",1746782911952,30.36560184,164.66,164.55,18.64964886]
["bitfinex","SOLUSD",1746782912152,47.2533398,164.68,164.55,18.64964886]
["bitfinex","SOLUSD",1746782912348,21.2533398,164.68,164.54,1.5462]
["bitfinex","SOLUSD",1746782912553,21.2533398,164.68,164.57,0.14216157]
["bitfinex","SOLUSD",1746782912779,51.61525381,164.68,164.56,6.4781]
["bitfinex","SOLUSD",1746782912965,33.85832734,164.58,164.54,1.5462]
["bitfinex","SOLUSD",1746782913178,26.0,164.62,164.48,1.6495]
["bitfinex","SOLUSD",1746782913351,26.0,164.62,164.49,33.85832734]
["bitfinex","SOLUSD",1746782913552,26.0,164.62,164.5,33.85832734]
["bitfinex","SOLUSD",1746782913859,26.0,164.6,164.48,1.6495]
["bitfinex","SOLUSD",1746782914218,33.85832734,164.52,164.46,6.4781]
["bitfinex","SOLUSD",1746782914387,26.0,164.58,164.46,6.4781]
["bitfinex","SOLUSD",1746782914563,26.0,164.58,164.42,1.6481]
["bitfinex","SOLUSD",1746782914753,26.0,164.56,164.42,1.6481]
["bitfinex","SOLUSD",1746782915287,26.0,164.56,164.41,6.654]
["bitfinex","SOLUSD",1746782915288,0.14216157,164.56,164.41,6.654]
["bitfinex","SOLUSD",1746782915455,18.79181043,164.56,164.41,6.654]
["bitfinex","SOLUSD",1746782915657,26.0,164.49,164.36,1.5901]
["bitfinex","SOLUSD",1746782915973,21.27918287,164.48,164.36,1.5901]
["bitfinex","SOLUSD",1746782916779,21.27918287,164.48,164.39,18.64964886]
["bitfinex","SOLUSD",1746782916967,6.07976653,164.48,164.39,18.64964886]
["bitfinex","SOLUSD",1746782917262,6.07976653,164.48,164.4,0.14216157]
["bitfinex","SOLUSD",1746782917756,62.25515068,164.61,164.43,18.64964886]
["bitfinex","SOLUSD",1746782917757,51.6403402,164.6,164.43,18.64964886]
["bitfinex","SOLUSD",1746782917956,51.6403402,164.6,164.44,0.14216157]
["bitfinex","SOLUSD",1746782918162,21.26366949,164.6,164.48,0.14216157]
["bitfinex","SOLUSD",1746782918356,21.26366949,164.6,164.48,1.80416157]
["bitfinex","SOLUSD",1746782918576,6.07533414,164.6,164.54,26.0]
["bitfinex","SOLUSD",1746782918887,51.59958719,164.73,164.59,33.85832734]
["bitfinex","SOLUSD",1746782919065,21.24688884,164.73,164.58,18.64964886]
["bitfinex","SOLUSD",1746782919264,21.24688884,164.73,164.59,0.14216157]
["bitfinex","SOLUSD",1746782919759,21.24688884,164.73,164.59,18.79181043]
["bitfinex","SOLUSD",1746782919962,2.0,164.72,164.6,26.0]
["bitfinex","SOLUSD",1746782920162,2.0,164.72,164.61,18.64964886]
["bitfinex","SOLUSD",1746782920474,2.0,164.72,164.71,33.85832734]
["bitfinex","SOLUSD",1746782920675,2.0,164.72,164.66,0.14216157]
["bitfinex","SOLUSD",1746782920676,30.0,164.72,164.66,0.14216157]
["bitfinex","SOLUSD",1746782920872,30.0,164.72,164.71,52.5079762]
["bitfinex","SOLUSD",1746782921178,30.0,164.72,164.71,33.85832734]
["bitfinex","SOLUSD",1746782921382,6.06954452,164.76,164.65,0.14216157]
["bitfinex","SOLUSD",1746782921887,6.06954452,164.76,164.67,0.14216157]
["bitfinex","SOLUSD",1746782922088,30.33715373,164.82,164.67,0.14216157]
["bitfinex","SOLUSD",1746782922393,30.33715373,164.82,164.64,18.64964886]
["bitfinex","SOLUSD",1746782922592,33.85832734,164.77,164.72,33.85832734]
["bitfinex","SOLUSD",1746782922797,30.33715373,164.82,164.64,18.79181043]
["bitfinex","SOLUSD",1746782923091,36.0,164.79,164.63,1.6002]
["bitfinex","SOLUSD",1746782923267,26.0,164.74,164.62,6.5078]
["bitfinex","SOLUSD",1746782923868,26.0,164.74,164.54,6.0404]
["bitfinex","SOLUSD",1746782924071,26.0,164.7,164.54,6.0404]
["bitfinex","SOLUSD",1746782924483,26.0,164.66,164.54,6.0404]
["bitfinex","SOLUSD",1746782925191,26.0,164.67,164.54,6.0404]
["bitfinex","SOLUSD",1746782925361,26.0,164.63,164.45,6.0404]
["bitfinex","SOLUSD",1746782925700,81.95228554,164.73,164.48,26.0]
["bitfinex","SOLUSD",1746782925866,26.0,164.65,164.49,18.64964886]
["bitfinex","SOLUSD",1746782926066,26.0,164.61,164.46,18.64964886]
["bitfinex","SOLUSD",1746782926266,51.62779396,164.64,164.49,18.64964886]
["bitfinex","SOLUSD",1746782926572,26.0,164.61,164.46,18.64964886]
["bitfinex","SOLUSD",1746782926972,26.0,164.61,164.47,0.14216157]
["bitfinex","SOLUSD",1746782927176,26.0,164.63,164.57,33.85832734]
["bitfinex","SOLUSD",1746782927381,21.25850339,164.64,164.49,0.14216157]
["bitfinex","SOLUSD",1746782927866,21.25850339,164.64,164.51,26.0]
["bitfinex","SOLUSD",1746782928191,30.36323304,164.68,164.51,50.87039815]
["bitfinex","SOLUSD",1746782928390,30.36323304,164.68,164.54,0.14216157]
["bitfinex","SOLUSD",1746782928588,33.85832734,164.67,164.54,0.14216157]
["bitfinex","SOLUSD",1746782928765,33.85832734,164.66,164.54,0.14216157]
["bitfinex","SOLUSD",1746782928964,1.0,164.66,164.54,0.14216157]
["bitfinex","SOLUSD",1746782929167,1.0,164.66,164.46,10.0]
["bitfinex","SOLUSD",1746782929385,1.0,164.66,164.51,0.14216157]
["bitfinex","SOLUSD",1746782929587,1.0,164.66,164.61,33.85832734]
["bitfinex","SOLUSD",1746782929862,1.0,164.66,164.51,0.14216157]
["bitfinex","SOLUSD",1746782930085,33.85832734,164.63,164.49,18.64964886]
["bitfinex","SOLUSD",1746782930274,51.62465834,164.65,164.57,33.85832734]
["bitfinex","SOLUSD",1746782930474,85.48298568,164.65,164.59,33.85832734]
["bitfinex","SOLUSD",1746782930678,51.62465834,164.65,164.49,100.74964886]
["bitfinex","SOLUSD",1746782930972,51.62465834,164.65,164.56,33.85832734]
["bitfinex","SOLUSD",1746782930973,26.0,164.62,164.56,33.85832734]
["bitfinex","SOLUSD",1746782931177,33.85832734,164.63,164.5,0.14216157]
["bitfinex","SOLUSD",1746782931378,26.0,164.64,164.57,33.85832734]
["bitfinex","SOLUSD",1746782931586,33.85832734,164.62,164.5,18.79181043]
["bitfinex","SOLUSD",1746782931787,26.0,164.61,164.54,33.85832734]
["bitfinex","SOLUSD",1746782931988,26.0,164.61,164.46,82.1]
["bitfinex","SOLUSD",1746782931989,26.0,164.62,164.57,33.85832734]
["bitfinex","SOLUSD",1746782932187,21.25721225,164.65,164.61,33.85832734]
["bitfinex","SOLUSD",1746782932380,21.25721225,164.65,164.55,18.64964886]
["bitfinex","SOLUSD",1746782932588,21.25721225,164.65,164.63,33.85832734]
["bitfinex","SOLUSD",1746782932893,6.07348921,164.65,164.64,33.85832734]
["bitfinex","SOLUSD",1746782933078,6.07348921,164.65,164.57,82.24216157]
["bitfinex","SOLUSD",1746782933585,6.07348921,164.65,164.64,33.85832734]
["bitfinex","SOLUSD",1746782933784,6.07348921,164.65,164.58,0.14216157]
["bitfinex","SOLUSD",1746782934281,6.07348921,164.65,164.64,33.85832734]
["bitfinex","SOLUSD",1746782934994,6.07348921,164.65,164.56,238.84964886]
["bitfinex","SOLUSD",1746782934995,6.07348921,164.65,164.57,0.14216157]
["bitfinex","SOLUSD",1746782935294,21.25721225,164.65,164.58,26.0]
["bitfinex","SOLUSD",1746782935495,21.25721225,164.65,164.55,26.14216157]
["bitfinex","SOLUSD",1746782935874,21.25721225,164.65,164.61,33.85832734]
["bitfinex","SOLUSD",1746782936105,21.25721225,164.65,164.55,26.0]
["bitfinex","SOLUSD",1746782936472,33.85832734,164.64,164.53,18.79181043]
["bitfinex","SOLUSD",1746782936724,21.25721225,164.65,164.53,44.64964886]
["bitfinex","SOLUSD",1746782937070,55.11553959,164.65,164.6,33.85832734]
["bitfinex","SOLUSD",1746782937268,21.25721225,164.65,164.54,0.14216157]
["bitfinex","SOLUSD",1746782938187,21.25721225,164.65,164.59,33.85832734]
["bitfinex","SOLUSD",1746782938478,33.85832734,164.64,164.53,26.0]
["bitfinex","SOLUSD",1746782938668,51.62465834,164.65,164.47,18.64964886]
["bitfinex","SOLUSD",1746782938872,51.62465834,164.65,164.57,33.85832734]
["bitfinex","SOLUSD",1746782939070,51.62465834,164.65,164.58,33.85832734]
["bitfinex","SOLUSD",1746782939288,81.99210443,164.65,164.47,18.64964886]
["bitfinex","SOLUSD",1746782939489,81.99210443,164.65,164.54,33.85832734]
["bitfinex","SOLUSD",1746782939693,30.7439549,164.58,164.45,6.0404]
["bitfinex","SOLUSD",1746782940000,30.7439549,164.58,164.53,30.7439549]
["bitfinex","SOLUSD",1746782940196,51.63092995,164.63,164.54,30.7439549]
["bitfinex","SOLUSD",1746782940400,51.63092995,164.63,164.47,26.0]
["bitfinex","SOLUSD",1746782940605,49.39360376,164.56,164.36,6.2207]
["bitfinex","SOLUSD",1746782940897,51.63092995,164.63,164.48,30.7439549]
["bitfinex","SOLUSD",1746782941073,26.0,164.6,164.51,30.7439549]
["bitfinex","SOLUSD",1746782941274,26.0,164.59,164.48,30.7439549]
["bitfinex","SOLUSD",1746782941484,26.0,164.61,164.53,30.7439549]
["bitfinex","SOLUSD",1746782941687,26.0,164.6,164.54,30.7439549]
["bitfinex","SOLUSD",1746782941995,51.63092995,164.63,164.48,30.7439549]
["bitfinex","SOLUSD",1746782942305,51.64347772,164.59,164.49,26.0]
["bitfinex","SOLUSD",1746782942995,51.64347772,164.59,164.54,30.7439549]
["bitfinex","SOLUSD",1746782943200,30.7439549,164.55,164.38,18.64964886]
["bitfinex","SOLUSD",1746782943392,26.0,164.58,164.4,49.39360376]
["bitfinex","SOLUSD",1746782943581,30.7439549,164.51,164.4,30.7439549]
["bitfinex","SOLUSD",1746782943906,30.7439549,164.56,164.46,30.7439549]
["bitfinex","SOLUSD",1746782944404,30.7439549,164.51,164.4,30.7439549]
["bitfinex","SOLUSD",1746782944610,26.0,164.53,164.4,30.7439549]
["bitfinex","SOLUSD",1746782944776,26.0,164.53,164.43,30.7439549]
["bitfinex","SOLUSD",1746782944977,26.0,164.53,164.44,30.7439549]
["bitfinex","SOLUSD",1746782945200,30.7439549,164.51,164.45,30.7439549]
["bitfinex","SOLUSD",1746782945407,30.7439549,164.49,164.37,26.0]
["bitfinex","SOLUSD",1746782945576,30.7439549,164.49,164.36,6.36286157]
["bitfinex","SOLUSD",1746782945577,26.0,164.53,164.36,6.2207]
["bitfinex","SOLUSD",1746782945901,30.7439549,164.48,164.37,26.0]
["bitfinex","SOLUSD",1746782946205,26.0,164.53,164.37,26.0]
["bitfinex","SOLUSD",1746782946381,51.66545099,164.52,164.44,30.7439549]
["bitfinex","SOLUSD",1746782946583,51.66545099,164.52,164.36,12.44691559]
["bitfinex","SOLUSD",1746782946584,30.7439549,164.45,164.36,6.2207]
["bitfinex","SOLUSD",1746782946890,30.7439549,164.48,164.39,30.7439549]
["bitfinex","SOLUSD",1746782947075,51.66545099,164.52,164.36,6.2207]
["bitfinex","SOLUSD",1746782947284,51.66545099,164.52,164.37,18.64964886]
["bitfinex","SOLUSD",1746782947595,51.66545099,164.52,164.38,26.14216157]
["bitfinex","SOLUSD",1746782947775,51.66545099,164.52,164.4,30.7439549]
["bitfinex","SOLUSD",1746782948192,30.7439549,164.48,164.36,6.2207]
["bitfinex","SOLUSD",1746782948380,30.7439549,164.46,164.36,6.2207]
["bitfinex","SOLUSD",1746782948580,21.28047667,164.47,164.36,6.2207]
["bitfinex","SOLUSD",1746782948785,21.28047667,164.47,164.45,30.7439549]
["bitfinex","SOLUSD",1746782949008,6.08013619,164.47,164.46,30.7439549]
["bitfinex","SOLUSD",1746782949496,6.08013619,164.47,164.4,26.0]
["bitfinex","SOLUSD",1746782949699,6.08013619,164.47,164.4,56.7439549]
["bitfinex","SOLUSD",1746782949914,6.08013619,164.47,164.36,6.2207]
["bitfinex","SOLUSD",1746782950102,21.28047667,164.47,164.36,6.2207]
["bitfinex","SOLUSD",1746782950286,15.20034048,164.47,164.36,6.2207]
["bitfinex","SOLUSD",1746782950486,45.94429538,164.47,164.42,30.7439549]
["bitfinex","SOLUSD",1746782950809,15.20034048,164.47,164.4,30.7439549]
["bitfinex","SOLUSD",1746782951012,6.07939692,164.49,164.45,30.7439549]
["bitfinex","SOLUSD",1746782951225,6.07939692,164.49,164.39,26.0]
["bitfinex","SOLUSD",1746782951510,6.07939692,164.49,164.47,30.7439549]
["bitfinex","SOLUSD",1746782951737,6.07939692,164.49,164.39,26.0]
["bitfinex","SOLUSD",1746782951901,6.07939692,164.49,164.46,30.7439549]
["bitfinex","SOLUSD",1746782952088,6.07939692,164.49,164.43,26.0]
["bitfinex","SOLUSD",1746782952282,208.64,164.57,164.48,61.4879098]
["bitfinex","SOLUSD",1746782952283,21.2688381,164.56,164.48,61.4879098]
["bitfinex","SOLUSD",1746782952527,21.2688381,164.56,164.53,30.7439549]
["bitfinex","SOLUSD",1746782952808,6.07348921,164.65,164.55,30.7439549]
["bitfinex","SOLUSD",1746782953011,6.07348921,164.65,164.52,26.0]
["bitfinex","SOLUSD",1746782953317,30.7439549,164.62,164.52,26.0]
["bitfinex","SOLUSD",1746782953490,51.62465834,164.65,164.56,30.7439549]
["bitfinex","SOLUSD",1746782953690,51.62465834,164.65,164.58,30.7439549]
["bitfinex","SOLUSD",1746782954000,51.62465834,164.65,164.52,26.0]
["bitfinex","SOLUSD",1746782954310,21.25721225,164.65,164.59,30.7439549]
["bitfinex","SOLUSD",1746782954512,21.25721225,164.65,164.56,30.7439549]
["bitfinex","SOLUSD",1746782954718,6.07348921,164.65,164.62,30.7439549]
["bitfinex","SOLUSD",1746782955092,52.00116715,164.65,164.56,30.7439549]
["bitfinex","SOLUSD",1746782955391,21.25721225,164.65,164.54,0.14216157]
["bitfinex","SOLUSD",1746782955810,21.25721225,164.65,164.58,30.7439549]
["bitfinex","SOLUSD",1746782955990,21.25721225,164.65,164.54,0.14216157]
["bitfinex","SOLUSD",1746782956311,30.7439549,164.61,164.53,26.0]
["bitfinex","SOLUSD",1746782956488,21.26108612,164.62,164.51,6.6006]
["bitfinex","SOLUSD",1746782956489,21.26108612,164.62,164.51,32.6006]
["bitfinex","SOLUSD",1746782956902,21.26108612,164.62,164.52,18.64964886]
["bitfinex","SOLUSD",1746782957102,21.26108612,164.62,164.53,0.14216157]
["bitfinex","SOLUSD",1746782957491,21.26108612,164.62,164.54,26.0]
["bitfinex","SOLUSD",1746782957697,21.26108612,164.62,164.55,26.0]
["bitfinex","SOLUSD",1746782958006,21.26108612,164.62,164.58,30.7439549]
["bitfinex","SOLUSD",1746782958385,1.0,164.66,164.61,56.7439549]
["bitfinex","SOLUSD",1746782958581,15.17788964,164.72,164.65,30.7439549]
["bitfinex","SOLUSD",1746782958785,15.17788964,164.72,164.61,26.0]
["bitfinex","SOLUSD",1746782958786,6.07017117,164.74,164.62,44.79181043]
["bitfinex","SOLUSD",1746782958985,30.7439549,164.72,164.62,44.79181043]
["bitfinex","SOLUSD",1746782959260,21.24559911,164.74,164.62,26.0]
["bitfinex","SOLUSD",1746782959397,21.24559911,164.74,164.61,26.0]
["bitfinex","SOLUSD",1746782959596,21.24559911,164.74,164.62,0.14216157]
["bitfinex","SOLUSD",1746782959784,21.24559911,164.74,164.61,1.5845]
["bitfinex","SOLUSD",1746782959994,21.24559911,164.74,164.61,27.5845]
["bitfinex","SOLUSD",1746782960389,30.35085589,164.74,164.61,1.5845]
["bitfinex","SOLUSD",1746782960592,30.35085589,164.74,164.65,30.7439549]
["bitfinex","SOLUSD",1746782960902,30.35085589,164.74,164.61,1.5845]
["bitfinex","SOLUSD",1746782961085,30.7439549,164.71,164.61,1.5845]
["bitfinex","SOLUSD",1746782961424,30.7439549,164.72,164.61,1.5845]
["bitfinex","SOLUSD",1746782961587,30.34684469,164.77,164.67,30.7439549]
["bitfinex","SOLUSD",1746782961795,30.34684469,164.77,164.61,1.5845]
["bitfinex","SOLUSD",1746782961986,18.64964886,164.76,164.61,1.5845]
["bitfinex","SOLUSD",1746782962188,30.34684469,164.77,164.65,26.0]
["bitfinex","SOLUSD",1746782962417,21.24044179,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782963215,51.98439669,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782963416,21.24044179,164.78,164.74,30.7439549]
["bitfinex","SOLUSD",1746782963610,21.24044179,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782963814,51.98439669,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782964043,51.98439669,164.78,164.73,30.7439549]
["bitfinex","SOLUSD",1746782964222,21.24044179,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782964409,21.24044179,164.78,164.67,32.07272091]
["bitfinex","SOLUSD",1746782964608,21.24044179,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782964815,30.7439549,164.76,164.67,26.0]
["bitfinex","SOLUSD",1746782965021,21.24044179,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782965022,51.98439669,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782965244,21.24044179,164.78,164.67,26.0]
["bitfinex","SOLUSD",1746782965842,21.24044179,164.78,164.73,30.7439549]
["bitfinex","SOLUSD",1746782966011,6.06796116,164.8,164.77,30.7439549]
["bitfinex","SOLUSD",1746782966217,51.54951786,164.89,164.73,26.0]
["bitfinex","SOLUSD",1746782966415,51.54951786,164.89,164.81,30.7439549]
["bitfinex","SOLUSD",1746782966713,51.54951786,164.89,164.74,1.5326]
["bitfinex","SOLUSD",1746782966914,51.54951786,164.89,164.8,30.7439549]
["bitfinex","SOLUSD",1746782967114,51.54951786,164.89,164.75,26.0]
["bitfinex","SOLUSD",1746782967422,51.54951786,164.89,164.83,30.7439549]
["bitfinex","SOLUSD",1746782967735,51.54951786,164.89,164.76,6.25276157]
["bitfinex","SOLUSD",1746782967736,30.7439549,164.88,164.84,30.7439549]
["bitfinex","SOLUSD",1746782967943,21.22627206,164.89,164.85,30.7439549]
["bitfinex","SOLUSD",1746782968148,30.7439549,164.88,164.8,30.7439549]
["bitfinex","SOLUSD",1746782968330,21.22627206,164.89,164.79,26.0]
["bitfinex","SOLUSD",1746782968526,21.22627206,164.89,164.83,30.7439549]
["bitfinex","SOLUSD",1746782968737,21.22627206,164.89,164.79,26.0]
["bitfinex","SOLUSD",1746782968738,30.7439549,164.87,164.76,6.25276157]
["bitfinex","SOLUSD",1746782968922,30.7439549,164.86,164.81,30.7439549]
["bitfinex","SOLUSD",1746782969118,51.54951786,164.89,164.77,30.7439549]
["bitfinex","SOLUSD",1746782969119,30.7439549,164.82,164.77,30.7439549]
["bitfinex","SOLUSD",1746782969324,30.7439549,164.81,164.77,30.7439549]
["bitfinex","SOLUSD",1746782969539,30.7439549,164.88,164.78,30.7439549]
["bitfinex","SOLUSD",1746782969925,30.7439549,164.88,164.76,6.1106]
["bitfinex","SOLUSD",1746782970240,81.87276366,164.89,164.76,6.1106]
["bitfinex","SOLUSD",1746782970450,51.97795356,164.83,164.76,6.1106]
["bitfinex","SOLUSD",1746782970649,30.7439549,164.82,164.76,6.1106]
["bitfinex","SOLUSD",1746782970952,30.7439549,164.8,164.74,1.5326]
["bitfinex","SOLUSD",1746782971130,21.23399866,164.83,164.76,30.7439549]
["bitfinex","SOLUSD",1746782971637,21.23399866,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746782972028,30.7439549,164.8,164.74,1.5326]
["bitfinex","SOLUSD",1746782972227,30.7439549,164.79,164.74,1.5326]
["bitfinex","SOLUSD",1746782972425,45.5014257,164.83,164.72,30.7439549]
["bitfinex","SOLUSD",1746782972625,45.5014257,164.83,164.7,6.3894]
["bitfinex","SOLUSD",1746782972626,30.7439549,164.77,164.7,6.3894]
["bitfinex","SOLUSD",1746782972826,45.5014257,164.83,164.75,30.7439549]
["bitfinex","SOLUSD",1746782973133,6.06648871,164.84,164.75,26.0]
["bitfinex","SOLUSD",1746782973335,30.7439549,164.83,164.75,26.0]
["bitfinex","SOLUSD",1746782973523,21.2327105,164.84,164.8,30.7439549]
["bitfinex","SOLUSD",1746782973920,21.2327105,164.84,164.81,30.7439549]
["bitfinex","SOLUSD",1746782974361,15.16396176,164.87,164.8,30.7439549]
["bitfinex","SOLUSD",1746782974527,15.16396176,164.87,164.75,246.34216157]
["bitfinex","SOLUSD",1746782974726,15.16396176,164.87,164.75,246.2]
["bitfinex","SOLUSD",1746782974924,30.7439549,164.84,164.79,30.7439549]
["bitfinex","SOLUSD",1746782975221,15.16396176,164.87,164.79,30.7439549]
["bitfinex","SOLUSD",1746782975654,30.7439549,164.84,164.75,26.0]
["bitfinex","SOLUSD",1746782975959,30.7439549,164.84,164.75,108.1]
["bitfinex","SOLUSD",1746782976141,15.16396176,164.87,164.75,108.1]
["bitfinex","SOLUSD",1746782976456,21.23399866,164.83,164.75,108.1]
["bitfinex","SOLUSD",1746782976662,51.97795356,164.83,164.78,30.7439549]
["bitfinex","SOLUSD",1746782976961,51.97795356,164.83,164.75,108.1]
["bitfinex","SOLUSD",1746782977131,21.23399866,164.83,164.77,30.7439549]
["bitfinex","SOLUSD",1746782977326,6.06685676,164.83,164.81,30.7439549]
["bitfinex","SOLUSD",1746782977633,6.06685676,164.83,164.82,30.7439549]
["bitfinex","SOLUSD",1746782978157,6.06575275,164.86,164.82,30.7439549]
["bitfinex","SOLUSD",1746782978359,6.06575275,164.86,164.85,30.7439549]
["bitfinex","SOLUSD",1746782978536,51.97022696,164.89,164.84,30.7439549]
["bitfinex","SOLUSD",1746782978950,30.7439549,164.88,164.79,1.6172]
["bitfinex","SOLUSD",1746782979138,51.54951786,164.89,164.79,1.6172]
["bitfinex","SOLUSD",1746782979329,51.54951786,164.89,164.81,30.7439549]
["bitfinex","SOLUSD",1746782979526,30.7439549,164.86,164.81,30.7439549]
["bitfinex","SOLUSD",1746782979851,30.7439549,164.82,164.73,1.6172]
["bitfinex","SOLUSD",1746782980066,30.7439549,164.82,164.77,30.7439549]
["bitfinex","SOLUSD",1746782980359,30.7439549,164.88,164.77,30.7439549]
["bitfinex","SOLUSD",1746782980567,51.5557712,164.87,164.73,1.6172]
["bitfinex","SOLUSD",1746782980762,51.5557712,164.87,164.78,30.7439549]
["bitfinex","SOLUSD",1746782980933,51.5557712,164.87,164.79,30.7439549]
["bitfinex","SOLUSD",1746782980934,30.7439549,164.84,164.79,30.7439549]
["bitfinex","SOLUSD",1746782981132,30.7439549,164.84,164.74,26.0]
["bitfinex","SOLUSD",1746782981133,21.22884696,164.87,164.82,30.7439549]
["bitfinex","SOLUSD",1746782981635,21.22884696,164.87,164.83,30.7439549]
["bitfinex","SOLUSD",1746782981949,6.06538484,164.87,164.85,30.7439549]
["bitfinex","SOLUSD",1746782982150,6.06538484,164.87,164.86,30.7439549]
["bitfinex","SOLUSD",1746782982461,6.06464916,164.89,164.86,30.7439549]
["bitfinex","SOLUSD",1746782982622,6.06464916,164.89,164.81,6.1279]
["bitfinex","SOLUSD",1746782983138,6.06464916,164.89,164.86,30.7439549]
["bitfinex","SOLUSD",1746782983337,6.06464916,164.89,164.81,6.1279]
["bitfinex","SOLUSD",1746782983534,6.06464916,164.89,164.86,30.7439549]
["bitfinex","SOLUSD",1746782983745,51.97022696,164.89,164.85,30.7439549]
["bitfinex","SOLUSD",1746782983927,21.22627206,164.89,164.85,30.7439549]
["bitfinex","SOLUSD",1746782984248,6.06464916,164.89,164.86,30.7439549]
["bitfinex","SOLUSD",1746782984752,21.22627206,164.89,164.85,30.7439549]
["bitfinex","SOLUSD",1746782984952,21.22627206,164.89,164.86,30.7439549]
["bitfinex","SOLUSD",1746782985159,21.22627206,164.89,164.87,30.7439549]
["bitfinex","SOLUSD",1746782985361,6.06464916,164.89,164.87,30.7439549]
["bitfinex","SOLUSD",1746782985853,6.06464916,164.89,164.88,30.7439549]
["bitfinex","SOLUSD",1746782986161,6.06464916,164.89,164.82,0.14216157]
["bitfinex","SOLUSD",1746782986351,6.06464916,164.89,164.81,32.1279]
["bitfinex","SOLUSD",1746782986553,30.31119916,164.96,164.87,30.7439549]
["bitfinex","SOLUSD",1746782986746,30.31119916,164.96,164.89,30.7439549]
["bitfinex","SOLUSD",1746782986949,30.7439549,164.93,164.89,30.7439549]
["bitfinex","SOLUSD",1746782987152,30.7439549,164.94,164.85,30.92727949]
["bitfinex","SOLUSD",1746782987351,30.7439549,164.94,164.9,30.7439549]
["bitfinex","SOLUSD",1746782987750,30.31119916,164.96,164.76,6.5413]
["bitfinex","SOLUSD",1746782987751,18.64964886,164.95,164.76,6.5413]
["bitfinex","SOLUSD",1746782987957,30.31119916,164.96,164.76,6.5413]
["bitfinex","SOLUSD",1746782987958,18.64964886,164.91,164.76,6.5413]
["bitfinex","SOLUSD",1746782988143,30.7439549,164.88,164.76,6.5413]
["bitfinex","SOLUSD",1746782988462,18.79181043,164.91,164.77,30.7439549]
["bitfinex","SOLUSD",1746782988647,51.54951786,164.89,164.8,30.7439549]
["bitfinex","SOLUSD",1746782988964,51.54951786,164.89,164.76,32.5413]
["bitfinex","SOLUSD",1746782989310,21.22627206,164.89,164.79,26.0]
["bitfinex","SOLUSD",1746782989561,21.22627206,164.89,164.82,30.7439549]
["bitfinex","SOLUSD",1746782990234,30.7439549,164.87,164.79,26.0]
["bitfinex","SOLUSD",1746782990435,21.22627206,164.89,164.84,30.7439549]
["bitfinex","SOLUSD",1746782990735,18.79181043,164.95,164.83,30.7439549]
["bitfinex","SOLUSD",1746782990939,18.79181043,164.95,164.79,108.1]
["bitfinex","SOLUSD",1746782991137,30.7439549,164.87,164.82,30.7439549]
["bitfinex","SOLUSD",1746782991337,18.79181043,164.95,164.82,30.7439549]
["bitfinex","SOLUSD",1746782991557,1.0,164.89,164.79,82.1]
["bitfinex","SOLUSD",1746782991760,1.0,164.89,164.8,26.0]
["bitfinex","SOLUSD",1746782991931,30.7439549,164.87,164.8,26.0]
["bitfinex","SOLUSD",1746782992126,30.7439549,164.87,164.82,30.7439549]
["bitfinex","SOLUSD",1746782992329,30.7439549,164.84,164.79,220.2]
["bitfinex","SOLUSD",1746782992569,6.06759298,164.81,164.76,88.6413]
["bitfinex","SOLUSD",1746782992769,36.81154788,164.81,164.76,6.5413]
["bitfinex","SOLUSD",1746782992933,21.23657544,164.81,164.76,6.5413]
["bitfinex","SOLUSD",1746782993141,30.7439549,164.8,164.76,6.5413]
["bitfinex","SOLUSD",1746782993358,21.23657544,164.81,164.76,6.5413]
["bitfinex","SOLUSD",1746782993560,6.06759298,164.81,164.78,30.7439549]
["bitfinex","SOLUSD",1746782994070,6.06759298,164.81,164.79,30.7439549]
["bitfinex","SOLUSD",1746782994272,6.06759298,164.81,164.78,30.7439549]
["bitfinex","SOLUSD",1746782994768,6.06722485,164.82,164.76,6.5413]
["bitfinex","SOLUSD",1746782994973,6.06722485,164.82,164.78,30.7439549]
["bitfinex","SOLUSD",1746782995153,21.22786187,164.88,164.81,30.7439549]
["bitfinex","SOLUSD",1746782995356,21.22786187,164.88,164.76,32.5413]
["bitfinex","SOLUSD",1746782995357,30.7439549,164.85,164.76,32.5413]
["bitfinex","SOLUSD",1746782995754,51.97181677,164.88,164.76,32.5413]
["bitfinex","SOLUSD",1746782995973,30.7439549,164.85,164.76,32.5413]
["bitfinex","SOLUSD",1746782996269,21.22786187,164.88,164.76,32.5413]
["bitfinex","SOLUSD",1746782996478,30.7439549,164.85,164.8,30.7439549]
["bitfinex","SOLUSD",1746782996775,30.7439549,164.86,164.81,30.7439549]
["bitfinex","SOLUSD",1746782996977,30.7439549,164.87,164.79,26.0]
["bitfinex","SOLUSD",1746782997143,30.7439549,164.86,164.81,30.7439549]
["bitfinex","SOLUSD",1746782997339,21.22786187,164.88,164.76,12.61072531]
["bitfinex","SOLUSD",1746782997340,21.22786187,164.88,164.84,30.7439549]
["bitfinex","SOLUSD",1746782997658,21.22786187,164.88,164.87,30.7439549]
["bitfinex","SOLUSD",1746782997659,6.06501698,164.88,164.87,30.7439549]
["bitfinex","SOLUSD",1746782997962,6.06501698,164.88,164.8,26.0]
["bitfinex","SOLUSD",1746782998165,6.06501698,164.88,164.81,0.14216157]
["bitfinex","SOLUSD",1746782998463,6.06501698,164.88,164.8,26.0]
["bitfinex","SOLUSD",1746782998770,6.06501698,164.88,164.81,0.14216157]
["bitfinex","SOLUSD",1746782999177,6.06501698,164.88,164.86,30.7439549]
["bitfinex","SOLUSD",1746782999344,6.06501698,164.88,164.87,30.7439549]
["bitfinex","SOLUSD",1746782999538,6.06501698,164.88,164.81,220.34216157]
["bitfinex","SOLUSD",1746782999977,6.06501698,164.88,164.85,30.7439549]
["bitfinex","SOLUSD",1746783000269,21.22755943,164.88,164.84,30.7439549]
["bitfinex","SOLUSD",1746783000472,21.22755943,164.88,164.85,30.7439549]
["bitfinex","SOLUSD",1746783000688,6.06612071,164.85,164.77,220.2]
["bitfinex","SOLUSD",1746783000902,6.06612071,164.85,164.82,30.7439549]
["bitfinex","SOLUSD",1746783001276,6.06612071,164.85,164.84,30.7439549]
["bitfinex","SOLUSD",1746783002000,6.06612071,164.85,164.8,26.0]
["bitfinex","SOLUSD",1746783002508,30.7439549,164.84,164.77,220.2]
["bitfinex","SOLUSD",1746783002708,30.7439549,164.84,164.79,30.7439549]
["bitfinex","SOLUSD",1746783002911,15.16308761,164.88,164.82,30.7439549]
["bitfinex","SOLUSD",1746783003206,30.7439549,164.86,164.79,246.2]
["bitfinex","SOLUSD",1746783003408,51.97280186,164.87,164.79,26.0]
["bitfinex","SOLUSD",1746783003607,21.22884696,164.87,164.79,246.2]
["bitfinex","SOLUSD",1746783003800,21.22884696,164.87,164.8,30.7439549]
["bitfinex","SOLUSD",1746783004107,21.22884696,164.87,164.8,82.1]
["bitfinex","SOLUSD",1746783004337,30.7439549,164.86,164.8,82.1]
["bitfinex","SOLUSD",1746783004488,30.7439549,164.83,164.8,82.1]
["bitfinex","SOLUSD",1746783004677,30.7439549,164.83,164.76,114.6413]
["bitfinex","SOLUSD",1746783004880,6.06722485,164.82,164.76,114.6413]
["bitfinex","SOLUSD",1746783005072,30.7439549,164.88,164.8,30.7439549]
["bitfinex","SOLUSD",1746783005073,15.16407267,164.87,164.8,30.7439549]
["bitfinex","SOLUSD",1746783005289,6.06501698,164.88,164.8,82.1]
["bitfinex","SOLUSD",1746783005496,6.06501698,164.88,164.83,30.7439549]
["bitfinex","SOLUSD",1746783005688,36.80897188,164.88,164.8,82.1]
["bitfinex","SOLUSD",1746783005887,6.06501698,164.88,164.84,30.7439549]
["bitfinex","SOLUSD",1746783006083,6.06501698,164.88,164.85,30.7439549]
["bitfinex","SOLUSD",1746783006287,1.0,164.89,164.87,30.7439549]
["bitfinex","SOLUSD",1746783006502,1.0,164.89,164.85,1.632]
["bitfinex","SOLUSD",1746783006711,1.0,164.89,164.88,30.7439549]
["bitfinex","SOLUSD",1746783007009,1.0,164.89,164.88,61.4879098]
["bitfinex","SOLUSD",1746783007376,1.0,164.89,164.88,0.14216157]
["bitfinex","SOLUSD",1746783007581,1.0,164.89,164.88,61.63007137]
["bitfinex","SOLUSD",1746783007877,7.06468238,164.89,164.87,6.4353]
["bitfinex","SOLUSD",1746783008100,7.06468238,164.89,164.87,37.1792549]
["bitfinex","SOLUSD",1746783008299,7.06468238,164.89,164.87,6.4353]
["bitfinex","SOLUSD",1746783009113,1.0,164.89,164.87,6.4353]
["bitfinex","SOLUSD",1746783009319,1.0,164.89,164.88,61.4879098]
["bitfinex","SOLUSD",1746783009518,1.0,164.89,164.87,6.4353]
["bitfinex","SOLUSD",1746783010030,1.0,164.89,164.88,30.7439549]
["bitfinex","SOLUSD",1746783010524,1.0,164.89,164.88,61.4879098]
["bitfinex","SOLUSD",1746783010915,6.06170818,164.97,164.88,61.4879098]
["bitfinex","SOLUSD",1746783011103,6.06170818,164.97,164.95,30.7439549]
["bitfinex","SOLUSD",1746783011301,6.06170818,164.97,164.96,30.7439549]
["bitfinex","SOLUSD",1746783011526,1.0,164.99,164.88,36.80893699]
["bitfinex","SOLUSD",1746783011527,7.06134048,164.99,164.9,0.14216157]
["bitfinex","SOLUSD",1746783012022,7.06134048,164.99,164.97,30.7439549]
["bitfinex","SOLUSD",1746783012230,7.06134048,164.99,164.9,0.14216157]
["bitfinex","SOLUSD",1746783012428,22.21377396,164.99,164.89,0.14216157]
["bitfinex","SOLUSD",1746783012724,7.06134048,164.99,164.95,30.7439549]
["bitfinex","SOLUSD",1746783013037,7.06134048,164.99,164.94,30.7439549]
["bitfinex","SOLUSD",1746783013200,37.80529538,164.99,164.89,18.79181043]
["bitfinex","SOLUSD",1746783013405,22.21377396,164.99,164.89,0.14216157]
["bitfinex","SOLUSD",1746783013724,37.80529538,164.99,164.94,30.7439549]
["bitfinex","SOLUSD",1746783013927,7.06134048,164.99,164.95,30.7439549]
["bitfinex","SOLUSD",1746783014099,7.06134048,164.99,164.91,0.14216157]
["bitfinex","SOLUSD",1746783014304,7.06134048,164.99,164.96,30.7439549]
["bitfinex","SOLUSD",1746783014528,7.06134048,164.99,164.95,30.7439549]
["bitfinex","SOLUSD",1746783014705,30.7439549,164.97,164.89,220.2]
["bitfinex","SOLUSD",1746783014904,6.06207565,164.96,164.92,30.7439549]
["bitfinex","SOLUSD",1746783015128,6.06207565,164.96,164.93,30.7439549]
["bitfinex","SOLUSD",1746783015425,6.06207565,164.96,164.88,18.79181043]
["bitfinex","SOLUSD",1746783015729,6.06207565,164.96,164.94,30.7439549]
["bitfinex","SOLUSD",1746783016500,6.06207565,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1746783016799,6.06207565,164.96,164.94,30.7439549]
["bitfinex","SOLUSD",1746783016994,21.21469268,164.98,164.9,0.14216157]
["bitfinex","SOLUSD",1746783017435,6.06134076,164.98,164.97,30.7439549]
["bitfinex","SOLUSD",1746783017633,7.06105669,164.99,164.97,30.7439549]
["bitfinex","SOLUSD",1746783017838,1.0,164.99,164.98,30.7439549]
["bitfinex","SOLUSD",1746783018002,15.14555301,165.07,164.98,36.7727549]
["bitfinex","SOLUSD",1746783018202,6.05730207,165.09,165.06,30.7439549]
["bitfinex","SOLUSD",1746783018531,60.7439549,165.07,165.0,0.14216157]
["bitfinex","SOLUSD",1746783018703,60.7439549,165.07,164.99,82.1]
["bitfinex","SOLUSD",1746783018704,30.0,165.07,164.99,82.1]
["bitfinex","SOLUSD",1746783019034,6.058403,165.06,165.03,30.7439549]
["bitfinex","SOLUSD",1746783019198,21.20441051,165.06,164.99,82.1]
["bitfinex","SOLUSD",1746783019399,21.20441051,165.06,165.03,30.7439549]
["bitfinex","SOLUSD",1746783020016,30.7439549,165.04,164.98,6.0288]
["bitfinex","SOLUSD",1746783020220,21.20441051,165.06,164.98,36.7727549]
["bitfinex","SOLUSD",1746783020411,21.20441051,165.06,164.99,30.7439549]
["bitfinex","SOLUSD",1746783020605,30.7439549,165.04,164.98,6.0288]
["bitfinex","SOLUSD",1746783020808,30.7439549,165.0,164.92,6.0723]
["bitfinex","SOLUSD",1746783021013,30.7439549,164.98,164.93,30.7439549]
["bitfinex","SOLUSD",1746783021323,77.50578682,165.03,164.93,30.7439549]
["bitfinex","SOLUSD",1746783021529,77.50578682,165.03,164.94,30.7439549]
["bitfinex","SOLUSD",1746783021851,47.20826516,165.03,164.96,30.7439549]
["bitfinex","SOLUSD",1746783022014,47.20826516,165.03,164.92,6.0723]
["bitfinex","SOLUSD",1746783022015,77.50578682,165.03,164.92,6.0723]
["bitfinex","SOLUSD",1746783022217,30.7439549,164.99,164.95,30.7439549]
["bitfinex","SOLUSD",1746783022515,77.50578682,165.03,164.95,30.7439549]
["bitfinex","SOLUSD",1746783022731,30.7439549,164.98,164.92,6.0723]
["bitfinex","SOLUSD",1746783022917,77.50578682,165.03,164.94,30.7439549]
["bitfinex","SOLUSD",1746783023324,30.7439549,165.0,164.95,30.7439549]
["bitfinex","SOLUSD",1746783023535,47.20826516,165.03,164.95,30.7439549]
["bitfinex","SOLUSD",1746783023849,30.7439549,165.01,164.97,30.7439549]
["bitfinex","SOLUSD",1746783024019,47.20826516,165.03,164.96,30.7439549]
["bitfinex","SOLUSD",1746783024214,30.7439549,164.98,164.92,6.0723]
["bitfinex","SOLUSD",1746783024429,77.50578682,165.03,164.93,30.7439549]
["bitfinex","SOLUSD",1746783024614,30.7439549,164.98,164.92,6.0723]
["bitfinex","SOLUSD",1746783024827,77.50578682,165.03,164.92,6.0723]
["bitfinex","SOLUSD",1746783025055,77.50578682,165.03,164.95,30.7439549]
["bitfinex","SOLUSD",1746783025229,21.20826516,165.03,164.97,30.7439549]
["bitfinex","SOLUSD",1746783025432,21.20826516,165.03,164.96,30.7439549]
["bitfinex","SOLUSD",1746783025744,21.20826516,165.03,164.93,18.79181043]
["bitfinex","SOLUSD",1746783026232,30.7439549,165.02,164.93,18.79181043]
["bitfinex","SOLUSD",1746783026433,30.7439549,165.02,164.97,30.7439549]
["bitfinex","SOLUSD",1746783026740,21.20826516,165.03,164.98,30.7439549]
["bitfinex","SOLUSD",1746783026945,6.06023877,165.01,164.98,30.7439549]
["bitfinex","SOLUSD",1746783027128,6.06023877,165.01,164.93,24.8546611]
["bitfinex","SOLUSD",1746783027449,6.06023877,165.01,164.99,30.7439549]
["bitfinex","SOLUSD",1746783027754,6.05950433,165.03,165.0,30.7439549]
["bitfinex","SOLUSD",1746783027941,15.1436516,165.09,165.02,30.7439549]
["bitfinex","SOLUSD",1746783028132,30.7439549,165.07,165.02,30.7439549]
["bitfinex","SOLUSD",1746783028335,30.7439549,165.06,164.96,30.7439549]
["bitfinex","SOLUSD",1746783028542,15.1436516,165.09,164.96,49.53576533]
["bitfinex","SOLUSD",1746783028740,15.1436516,165.09,165.0,30.7439549]
["bitfinex","SOLUSD",1746783029048,6.05913717,165.04,165.0,30.7439549]
["bitfinex","SOLUSD",1746783029217,6.05693519,165.1,165.03,30.7439549]
["bitfinex","SOLUSD",1746783029417,6.05693519,165.1,165.04,30.7439549]
["bitfinex","SOLUSD",1746783029647,6.05693519,165.1,164.99,18.79181043]
["bitfinex","SOLUSD",1746783030026,30.7439549,165.07,164.99,18.79181043]
["bitfinex","SOLUSD",1746783030226,15.14369508,165.09,165.02,30.7439549]
["bitfinex","SOLUSD",1746783030450,15.14369508,165.09,165.03,30.7439549]
["bitfinex","SOLUSD",1746783030619,15.14369508,165.09,165.04,30.7439549]
["bitfinex","SOLUSD",1746783030824,15.14369508,165.09,165.05,30.7439549]
["bitfinex","SOLUSD",1746783031139,21.19670542,165.12,165.06,30.7439549]
["bitfinex","SOLUSD",1746783031347,21.19670542,165.12,165.03,6.4117]
["bitfinex","SOLUSD",1746783031542,21.19670542,165.12,165.06,30.7439549]
["bitfinex","SOLUSD",1746783031749,21.19670542,165.12,165.04,18.64964886]
["bitfinex","SOLUSD",1746783031949,21.19670542,165.12,165.08,30.7439549]
["bitfinex","SOLUSD",1746783032249,21.19670542,165.12,165.04,49.39360376]
["bitfinex","SOLUSD",1746783032620,21.19670542,165.12,165.03,6.4117]
["bitfinex","SOLUSD",1746783032958,30.7439549,165.1,165.03,6.4117]
["bitfinex","SOLUSD",1746783033122,51.46631007,165.16,165.08,30.7439549]
["bitfinex","SOLUSD",1746783033547,51.46631007,165.16,165.04,75.53576533]
["bitfinex","SOLUSD",1746783033850,51.46631007,165.16,165.08,30.7439549]
["bitfinex","SOLUSD",1746783034051,51.46631007,165.16,165.05,18.79181043]
["bitfinex","SOLUSD",1746783034263,21.1915718,165.16,165.11,30.7439549]
["bitfinex","SOLUSD",1746783034628,21.1915718,165.16,165.08,4.84254818]
["bitfinex","SOLUSD",1746783034856,21.1915718,165.16,165.12,30.7439549]
["bitfinex","SOLUSD",1746783035065,21.1915718,165.16,165.08,26.0]
["bitfinex","SOLUSD",1746783035066,21.1915718,165.16,165.09,26.0]
["bitfinex","SOLUSD",1746783035224,21.1915718,165.16,165.09,44.64964886]
["bitfinex","SOLUSD",1746783035429,21.1915718,165.16,165.1,0.14216157]
["bitfinex","SOLUSD",1746783035628,21.1915718,165.16,165.13,30.7439549]
["bitfinex","SOLUSD",1746783036126,21.1915718,165.16,165.1,0.14216157]
["bitfinex","SOLUSD",1746783036549,21.1915718,165.16,165.13,30.7439549]
["bitfinex","SOLUSD",1746783036933,30.7439549,165.15,165.07,4.7946692]
["bitfinex","SOLUSD",1746783037159,21.19413829,165.14,165.07,4.7946692]
["bitfinex","SOLUSD",1746783037454,21.19413829,165.14,165.04,23.38484819]
["bitfinex","SOLUSD",1746783037662,30.7439549,165.1,165.04,18.64964886]
["bitfinex","SOLUSD",1746783037842,21.19413829,165.14,165.04,18.64964886]
["bitfinex","SOLUSD",1746783038156,51.47147872,165.14,165.04,23.52747468]
["bitfinex","SOLUSD",1746783038351,30.7439549,165.11,165.04,23.52747468]
["bitfinex","SOLUSD",1746783038529,30.7439549,165.12,165.07,30.7439549]
["bitfinex","SOLUSD",1746783038729,51.47147872,165.14,165.04,23.52747468]
["bitfinex","SOLUSD",1746783038947,30.7439549,165.09,165.03,32.4117]
["bitfinex","SOLUSD",1746783039154,30.7439549,165.07,165.03,6.4117]
["bitfinex","SOLUSD",1746783039458,21.20184152,165.08,165.02,30.7439549]
["bitfinex","SOLUSD",1746783039642,21.20184152,165.08,164.99,4.7978617]
["bitfinex","SOLUSD",1746783039844,21.20184152,165.08,165.05,30.7439549]
["bitfinex","SOLUSD",1746783040247,6.057669,165.08,165.07,30.7439549]
["bitfinex","SOLUSD",1746783040439,6.05693519,165.1,165.07,30.7439549]
["bitfinex","SOLUSD",1746783040643,6.05510142,165.15,165.09,30.7439549]
["bitfinex","SOLUSD",1746783040840,6.05510142,165.15,165.14,30.7439549]
["bitfinex","SOLUSD",1746783041039,30.7439549,165.18,165.14,30.7439549]
["bitfinex","SOLUSD",1746783041243,30.26251972,165.23,165.13,26.0]
["bitfinex","SOLUSD",1746783041451,30.26251972,165.23,165.17,30.7439549]
["bitfinex","SOLUSD",1746783041754,21.18131202,165.24,165.13,26.0]
["bitfinex","SOLUSD",1746783041755,51.4403292,165.24,165.13,26.0]
["bitfinex","SOLUSD",1746783041963,30.7439549,165.21,165.13,44.79181043]
["bitfinex","SOLUSD",1746783042161,51.4403292,165.24,165.17,30.7439549]
["bitfinex","SOLUSD",1746783042332,51.4403292,165.24,165.13,26.0]
["bitfinex","SOLUSD",1746783042532,81.69934638,165.24,165.09,44.79181043]
["bitfinex","SOLUSD",1746783042826,81.69934638,165.24,165.15,30.7439549]
["bitfinex","SOLUSD",1746783043061,81.69934638,165.24,165.12,26.0]
["bitfinex","SOLUSD",1746783043263,81.69934638,165.24,165.14,30.7439549]
["bitfinex","SOLUSD",1746783043563,81.69934638,165.24,165.13,30.7439549]
["bitfinex","SOLUSD",1746783043742,26.0,165.23,165.13,30.7439549]
["bitfinex","SOLUSD",1746783043944,30.7439549,165.19,165.14,30.7439549]
["bitfinex","SOLUSD",1746783044152,26.0,165.23,165.14,30.7439549]
["bitfinex","SOLUSD",1746783044455,81.69934638,165.24,165.12,26.0]
["bitfinex","SOLUSD",1746783044668,81.69934638,165.24,165.09,18.79181043]
["bitfinex","SOLUSD",1746783044973,81.69934638,165.24,165.15,30.7439549]
["bitfinex","SOLUSD",1746783045141,81.69934638,165.24,165.12,18.79181043]
["bitfinex","SOLUSD",1746783045340,81.69934638,165.24,165.15,30.7439549]
["bitfinex","SOLUSD",1746783045541,81.69934638,165.24,165.12,44.79181043]
["bitfinex","SOLUSD",1746783045848,81.69934638,165.24,165.14,30.7439549]
["bitfinex","SOLUSD",1746783046046,30.7439549,165.19,165.15,30.7439549]
["bitfinex","SOLUSD",1746783046232,81.69934638,165.24,165.12,44.79181043]
["bitfinex","SOLUSD",1746783046833,30.7439549,165.19,165.12,44.79181043]
["bitfinex","SOLUSD",1746783047049,81.69934638,165.24,165.12,44.79181043]
["bitfinex","SOLUSD",1746783047269,30.7439549,165.19,165.12,44.79181043]
["bitfinex","SOLUSD",1746783047566,81.69934638,165.24,165.14,30.7439549]
["bitfinex","SOLUSD",1746783047740,81.69934638,165.24,165.12,18.79181043]
["bitfinex","SOLUSD",1746783047943,21.18131202,165.24,165.12,49.53576533]
["bitfinex","SOLUSD",1746783048251,21.18131202,165.24,165.12,18.79181043]
["bitfinex","SOLUSD",1746783048446,51.4403292,165.24,165.11,26.0]
["bitfinex","SOLUSD",1746783048665,51.4403292,165.24,165.12,30.7439549]
["bitfinex","SOLUSD",1746783048959,30.7439549,165.2,165.1,18.79181043]
["bitfinex","SOLUSD",1746783049161,21.18772321,165.19,165.12,30.7439549]
["bitfinex","SOLUSD",1746783049460,21.18772321,165.19,165.1,18.79181043]
["bitfinex","SOLUSD",1746783049869,30.7439549,165.16,165.11,30.7439549]
["bitfinex","SOLUSD",1746783050173,30.7439549,165.16,165.1,18.79181043]
["bitfinex","SOLUSD",1746783050532,30.7439549,165.12,165.08,8.09]
["bitfinex","SOLUSD",1746783050778,30.7439549,165.12,165.03,7.6465]
["bitfinex","SOLUSD",1746783051071,30.7439549,165.05,164.98,12.36987877]
["bitfinex","SOLUSD",1746783051238,30.7439549,165.03,164.98,7.6465]
["bitfinex","SOLUSD",1746783051570,26.0,165.08,164.98,7.6465]
["bitfinex","SOLUSD",1746783052260,51.48083095,165.11,164.99,18.64964886]
["bitfinex","SOLUSD",1746783052563,51.48083095,165.11,165.02,30.7439549]
["bitfinex","SOLUSD",1746783052564,30.7439549,165.06,165.02,30.7439549]
["bitfinex","SOLUSD",1746783052742,30.7439549,165.04,164.98,7.6465]
["bitfinex","SOLUSD",1746783052945,26.0,165.08,164.98,7.6465]
["bitfinex","SOLUSD",1746783053261,6.06089699,165.0,164.96,26.0]
["bitfinex","SOLUSD",1746783053445,6.05950433,165.03,164.98,30.7439549]
["bitfinex","SOLUSD",1746783053648,1.0,165.0,164.96,30.80183334]
["bitfinex","SOLUSD",1746783053852,1.0,165.0,164.99,30.7439549]
["bitfinex","SOLUSD",1746783054069,1.0,165.0,164.99,49.39360376]
["bitfinex","SOLUSD",1746783054237,1.0,165.0,164.99,75.53576533]
["bitfinex","SOLUSD",1746783054443,1.0,165.0,164.99,44.79181043]
["bitfinex","SOLUSD",1746783054755,1.0,165.0,164.99,56.7439549]
["bitfinex","SOLUSD",1746783054942,1.0,165.0,164.97,18.79181043]
["bitfinex","SOLUSD",1746783055264,1.0,165.0,164.99,30.7439549]
["bitfinex","SOLUSD",1746783055444,1.0,165.0,164.99,49.53576533]
["bitfinex","SOLUSD",1746783055646,1.0,165.0,164.99,55.59673872]
["bitfinex","SOLUSD",1746783056170,6.05710118,165.1,165.03,24.76984886]
["bitfinex","SOLUSD",1746783056347,6.05710118,165.1,165.07,30.7439549]
["bitfinex","SOLUSD",1746783056546,36.80105608,165.1,165.03,24.76984886]
["bitfinex","SOLUSD",1746783056765,6.05710118,165.1,165.07,30.7439549]
["bitfinex","SOLUSD",1746783057081,47.1915718,165.16,165.08,30.7439549]
["bitfinex","SOLUSD",1746783057277,30.7439549,165.14,165.09,30.7439549]
["bitfinex","SOLUSD",1746783057572,21.1915718,165.16,165.05,26.0]
["bitfinex","SOLUSD",1746783057573,30.7439549,165.11,165.05,26.0]
["bitfinex","SOLUSD",1746783057744,30.7439549,165.1,165.05,30.7439549]
["bitfinex","SOLUSD",1746783057945,30.7439549,165.1,165.04,1.6137]
["bitfinex","SOLUSD",1746783058148,26.0,165.15,165.05,30.7439549]
["bitfinex","SOLUSD",1746783058443,30.7439549,165.1,165.04,1.6137]
["bitfinex","SOLUSD",1746783058670,30.7439549,165.1,165.05,30.7439549]
["bitfinex","SOLUSD",1746783058857,26.0,165.15,165.05,30.7439549]
["bitfinex","SOLUSD",1746783059053,30.7439549,165.1,165.04,1.6137]
["bitfinex","SOLUSD",1746783059261,6.05730207,165.09,165.0,0.14216157]
["bitfinex","SOLUSD",1746783059458,21.20055726,165.09,165.0,0.14216157]
["bitfinex","SOLUSD",1746783059988,26.0,165.06,164.95,18.64964886]
["bitfinex","SOLUSD",1746783060159,30.7439549,165.0,164.93,7.6824]
["bitfinex","SOLUSD",1746783060361,57.91436764,165.09,164.99,30.7439549]
["bitfinex","SOLUSD",1746783060561,26.0,165.08,164.94,23.60064572]
["bitfinex","SOLUSD",1746783060764,30.7439549,165.03,164.94,49.60064572]
["bitfinex","SOLUSD",1746783060966,30.7439549,165.02,164.93,7.6824]
["bitfinex","SOLUSD",1746783061175,6.06060606,165.0,164.97,30.7439549]
["bitfinex","SOLUSD",1746783061586,36.80309207,165.04,164.99,30.7439549]
["bitfinex","SOLUSD",1746783061890,6.05913717,165.04,164.99,30.7439549]
["bitfinex","SOLUSD",1746783062059,6.05913717,165.04,165.0,30.7439549]
["bitfinex","SOLUSD",1746783062258,10.0,165.16,164.96,30.7439549]
["bitfinex","SOLUSD",1746783062259,6.05656834,165.11,165.03,30.7439549]
["bitfinex","SOLUSD",1746783062586,15.14291188,165.1,165.07,30.7439549]
["bitfinex","SOLUSD",1746783062962,15.14291188,165.1,165.03,82.1]
["bitfinex","SOLUSD",1746783062963,6.05656834,165.11,165.04,49.53576533]
["bitfinex","SOLUSD",1746783063178,6.05620155,165.12,165.03,7.6418]
["bitfinex","SOLUSD",1746783063371,30.7439549,165.09,165.03,7.6418]
["bitfinex","SOLUSD",1746783063770,21.19670542,165.12,165.04,30.7439549]
["bitfinex","SOLUSD",1746783064080,30.7439549,165.09,165.03,7.6418]
["bitfinex","SOLUSD",1746783064448,21.19670542,165.12,165.05,30.7439549]
["bitfinex","SOLUSD",1746783064565,21.19670542,165.12,165.03,7.6418]
["bitfinex","SOLUSD",1746783064886,51.94066032,165.12,165.01,26.0]
["bitfinex","SOLUSD",1746783065092,30.7439549,165.06,164.98,33.7423]
["bitfinex","SOLUSD",1746783065385,36.80272496,165.05,165.0,30.7439549]
["bitfinex","SOLUSD",1746783065561,6.05877006,165.05,165.01,30.7439549]
["bitfinex","SOLUSD",1746783065768,36.80272496,165.05,164.98,7.7423]
["bitfinex","SOLUSD",1746783066089,36.80272496,165.05,164.93,6.1645]
["bitfinex","SOLUSD",1746783066090,30.7439549,165.0,164.93,6.1645]
["bitfinex","SOLUSD",1746783066389,30.7439549,164.97,164.93,6.1645]
["bitfinex","SOLUSD",1746783066592,56.7439549,165.04,164.93,30.7439549]
["bitfinex","SOLUSD",1746783066593,30.7439549,164.98,164.93,30.7439549]
["bitfinex","SOLUSD",1746783066882,56.7439549,165.04,164.95,30.7439549]
["bitfinex","SOLUSD",1746783067085,26.0,165.04,164.96,30.7439549]
["bitfinex","SOLUSD",1746783067299,21.20826516,165.03,164.92,46.22744886]
["bitfinex","SOLUSD",1746783067474,21.20826516,165.03,164.99,30.7439549]
["bitfinex","SOLUSD",1746783067654,6.05950433,165.03,164.99,30.7439549]
["bitfinex","SOLUSD",1746783067974,6.05950433,165.03,165.0,30.7439549]
["bitfinex","SOLUSD",1746783068380,6.05877006,165.05,165.02,30.7439549]
["bitfinex","SOLUSD",1746783068584,6.057669,165.08,165.04,30.7439549]
["bitfinex","SOLUSD",1746783068783,6.057669,165.08,165.05,30.7439549]
["bitfinex","SOLUSD",1746783068984,6.057669,165.08,165.01,0.14216157]
["bitfinex","SOLUSD",1746783069177,6.05583479,165.13,165.0,238.84964886]
["bitfinex","SOLUSD",1746783069379,30.7439549,165.08,165.0,220.2]
["bitfinex","SOLUSD",1746783069583,30.7439549,165.08,164.99,252.83576157]
["bitfinex","SOLUSD",1746783069788,30.7439549,165.12,165.03,30.7439549]
["bitfinex","SOLUSD",1746783069993,77.47459576,165.13,165.06,30.7439549]
["bitfinex","SOLUSD",1746783070199,77.47459576,165.13,165.01,0.14216157]
["bitfinex","SOLUSD",1746783070502,30.7439549,165.09,165.01,0.14216157]
["bitfinex","SOLUSD",1746783070673,30.7439549,165.07,164.99,252.6936]
["bitfinex","SOLUSD",1746783071004,30.7439549,165.06,164.99,32.4936]
["bitfinex","SOLUSD",1746783071207,6.05877006,165.05,164.99,6.4936]
["bitfinex","SOLUSD",1746783071501,21.20569523,165.05,165.0,30.7439549]
["bitfinex","SOLUSD",1746783071675,51.94965013,165.05,164.99,6.4936]
["bitfinex","SOLUSD",1746783071871,30.7439549,165.04,164.99,6.4936]
["bitfinex","SOLUSD",1746783072103,30.7439549,165.03,164.98,30.7439549]
["bitfinex","SOLUSD",1746783072408,30.7439549,165.01,164.94,226.6936]
["bitfinex","SOLUSD",1746783072699,21.20569523,165.05,164.94,6.4936]
["bitfinex","SOLUSD",1746783072700,30.7439549,165.04,164.94,6.4936]
["bitfinex","SOLUSD",1746783072891,21.20569523,165.05,164.99,30.7439549]
["bitfinex","SOLUSD",1746783073092,6.05877006,165.05,165.03,30.7439549]
["bitfinex","SOLUSD",1746783073394,30.7439549,165.07,164.99,26.0]
["bitfinex","SOLUSD",1746783073593,21.20226961,165.08,164.98,246.2]
["bitfinex","SOLUSD",1746783073594,30.7439549,165.06,164.98,246.2]
["bitfinex","SOLUSD",1746783073785,21.20226961,165.08,165.02,30.7439549]
["bitfinex","SOLUSD",1746783073987,21.20226961,165.08,164.98,246.2]
["bitfinex","SOLUSD",1746783074287,30.7439549,165.07,165.03,30.7439549]
["bitfinex","SOLUSD",1746783074494,21.20226961,165.08,164.98,246.2]
["bitfinex","SOLUSD",1746783074696,21.20226961,165.08,165.03,30.7439549]
["bitfinex","SOLUSD",1746783074884,51.94622451,165.08,164.99,18.79181043]
["bitfinex","SOLUSD",1746783075084,21.20226961,165.08,165.03,30.7439549]
["bitfinex","SOLUSD",1746783075289,6.05693519,165.1,165.06,30.7439549]
["bitfinex","SOLUSD",1746783075615,6.05583479,165.13,165.09,30.7439549]
["bitfinex","SOLUSD",1746783075785,6.05583479,165.13,165.12,30.7439549]
["bitfinex","SOLUSD",1746783076101,30.0,165.13,165.12,30.7439549]
["bitfinex","SOLUSD",1746783076316,30.0,165.13,165.12,112.8439549]
["bitfinex","SOLUSD",1746783076809,30.0,165.13,165.12,300.47972023]
["bitfinex","SOLUSD",1746783076987,7.9572,165.25,165.12,326.47972023]
["bitfinex","SOLUSD",1746783076988,6.05364872,165.19,165.12,326.47972023]
["bitfinex","SOLUSD",1746783077193,6.05253601,165.22,165.14,18.79181043]
["bitfinex","SOLUSD",1746783077394,21.18387604,165.22,165.14,18.79181043]
["bitfinex","SOLUSD",1746783077599,30.7439549,165.19,165.15,30.7439549]
["bitfinex","SOLUSD",1746783077803,30.7439549,165.19,165.14,30.7439549]
["bitfinex","SOLUSD",1746783078008,51.4465561,165.22,165.13,6.4936]
["bitfinex","SOLUSD",1746783078318,30.7439549,165.2,165.12,82.1]
["bitfinex","SOLUSD",1746783078506,30.7439549,165.14,165.12,82.1]
["bitfinex","SOLUSD",1746783078706,30.7439549,165.14,165.09,30.7439549]
["bitfinex","SOLUSD",1746783078897,30.7439549,165.13,165.09,30.7439549]
["bitfinex","SOLUSD",1746783079210,26.0,165.19,165.1,30.7439549]
["bitfinex","SOLUSD",1746783079211,6.05546808,165.14,165.1,30.7439549]
["bitfinex","SOLUSD",1746783079449,31.88166175,165.26,165.13,30.7439549]
["bitfinex","SOLUSD",1746783079578,30.7439549,165.19,165.14,30.7439549]
["bitfinex","SOLUSD",1746783079780,30.7439549,165.18,165.14,30.7439549]
["bitfinex","SOLUSD",1746783080009,26.0,165.24,165.14,30.7439549]
["bitfinex","SOLUSD",1746783080307,30.7439549,165.18,165.14,30.7439549]
["bitfinex","SOLUSD",1746783080504,6.05436822,165.17,165.13,82.1]
["bitfinex","SOLUSD",1746783081512,36.79832312,165.17,165.13,82.1]
["bitfinex","SOLUSD",1746783081710,6.05436822,165.17,165.13,82.1]
["bitfinex","SOLUSD",1746783082001,15.13276694,165.21,165.15,30.7439549]
["bitfinex","SOLUSD",1746783082201,6.05326876,165.2,165.16,30.7439549]
["bitfinex","SOLUSD",1746783082401,6.05326876,165.2,165.17,30.7439549]
["bitfinex","SOLUSD",1746783082609,6.05290236,165.21,165.18,30.7439549]
["bitfinex","SOLUSD",1746783082797,6.05290236,165.21,165.16,82.1]
["bitfinex","SOLUSD",1746783083005,6.05290236,165.21,165.18,30.7439549]
["bitfinex","SOLUSD",1746783083225,6.05253383,165.23,165.2,30.7439549]
["bitfinex","SOLUSD",1746783083423,6.05253383,165.23,165.16,220.2]
["bitfinex","SOLUSD",1746783083751,6.05253383,165.23,165.2,30.7439549]
["bitfinex","SOLUSD",1746783083910,6.05253383,165.23,165.22,30.7439549]
["bitfinex","SOLUSD",1746783084238,6.05107103,165.26,165.22,30.7439549]
["bitfinex","SOLUSD",1746783084537,21.17418603,165.3,165.25,30.7439549]
["bitfinex","SOLUSD",1746783084830,6.04960677,165.3,165.22,0.14216157]
["bitfinex","SOLUSD",1746783085135,6.04960677,165.3,165.29,30.7439549]
["bitfinex","SOLUSD",1746783085328,6.04960677,165.3,165.28,30.7439549]
["bitfinex","SOLUSD",1746783085528,6.04960677,165.3,165.23,26.0]
["bitfinex","SOLUSD",1746783086039,6.04960677,165.3,165.28,30.7439549]
["bitfinex","SOLUSD",1746783086216,6.04960677,165.3,165.29,30.7439549]
["bitfinex","SOLUSD",1746783086615,15.12145359,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1746783086838,15.12145359,165.33,165.3,30.7439549]
["bitfinex","SOLUSD",1746783087009,15.12145359,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1746783087010,6.04814322,165.34,165.32,30.7439549]
["bitfinex","SOLUSD",1746783087212,21.16850127,165.34,165.3,30.7439549]
["bitfinex","SOLUSD",1746783087428,21.16850127,165.34,165.27,6.0991]
["bitfinex","SOLUSD",1746783087631,21.16850127,165.34,165.31,30.7439549]
["bitfinex","SOLUSD",1746783087834,6.04814322,165.34,165.3,82.1]
["bitfinex","SOLUSD",1746783088240,6.04814322,165.34,165.33,30.7439549]
["bitfinex","SOLUSD",1746783088432,6.04814322,165.34,165.3,82.1]
["bitfinex","SOLUSD",1746783088632,6.04814322,165.34,165.33,30.7439549]
["bitfinex","SOLUSD",1746783088826,21.16082224,165.4,165.3,82.1]
["bitfinex","SOLUSD",1746783089134,21.16082224,165.4,165.3,220.2]
["bitfinex","SOLUSD",1746783089635,51.39056831,165.4,165.3,220.2]
["bitfinex","SOLUSD",1746783090046,30.7439549,165.37,165.33,30.7439549]
["bitfinex","SOLUSD",1746783090336,30.7439549,165.36,165.31,30.7439549]
["bitfinex","SOLUSD",1746783090541,51.39056831,165.4,165.34,30.7439549]
["bitfinex","SOLUSD",1746783090843,30.7439549,165.39,165.34,30.7439549]
["bitfinex","SOLUSD",1746783091140,51.39056831,165.4,165.35,30.7439549]
["bitfinex","SOLUSD",1746783091319,82.13452321,165.4,165.35,30.7439549]
["bitfinex","SOLUSD",1746783091640,82.13452321,165.4,165.32,26.0]
["bitfinex","SOLUSD",1746783091850,30.7439549,165.39,165.34,30.7439549]
["bitfinex","SOLUSD",1746783092053,51.39056831,165.4,165.32,26.0]
["bitfinex","SOLUSD",1746783092531,51.39056831,165.4,165.35,30.7439549]
["bitfinex","SOLUSD",1746783092727,51.39056831,165.4,165.32,26.0]
["bitfinex","SOLUSD",1746783092728,15.11487303,165.4,165.32,26.0]
["bitfinex","SOLUSD",1746783093124,15.11487303,165.4,165.36,30.7439549]
["bitfinex","SOLUSD",1746783093314,15.11487303,165.4,165.38,30.7439549]
["bitfinex","SOLUSD",1746783093518,6.04521823,165.42,165.39,30.7439549]
["bitfinex","SOLUSD",1746783093745,6.04521823,165.42,165.34,0.14216157]
["bitfinex","SOLUSD",1746783093924,51.90221871,165.42,165.34,26.0]
["bitfinex","SOLUSD",1746783094122,51.90221871,165.42,165.38,30.7439549]
["bitfinex","SOLUSD",1746783094461,21.15826381,165.42,165.38,30.7439549]
["bitfinex","SOLUSD",1746783094638,51.90221871,165.42,165.34,26.0]
["bitfinex","SOLUSD",1746783094846,51.90221871,165.42,165.37,30.7439549]
["bitfinex","SOLUSD",1746783095043,21.15826381,165.42,165.38,30.7439549]
["bitfinex","SOLUSD",1746783095217,21.15826381,165.42,165.36,26.0]
["bitfinex","SOLUSD",1746783095417,21.15826381,165.42,165.4,30.7439549]
["bitfinex","SOLUSD",1746783095740,6.04521823,165.42,165.39,30.7439549]
["bitfinex","SOLUSD",1746783096317,6.04521823,165.42,165.36,26.0]
["bitfinex","SOLUSD",1746783096551,21.15826381,165.42,165.39,30.7439549]
["bitfinex","SOLUSD",1746783096725,30.7439549,165.41,165.38,26.0]
["bitfinex","SOLUSD",1746783097036,51.90477714,165.4,165.35,30.7439549]
["bitfinex","SOLUSD",1746783097239,21.16082224,165.4,165.3,18.64964886]
["bitfinex","SOLUSD",1746783097443,21.16082224,165.4,165.34,26.0]
["bitfinex","SOLUSD",1746783097746,51.90477714,165.4,165.36,30.7439549]
["bitfinex","SOLUSD",1746783097952,30.7439549,165.38,165.33,30.7439549]
["bitfinex","SOLUSD",1746783098156,30.7439549,165.35,165.31,30.7439549]
["bitfinex","SOLUSD",1746783098333,51.39056831,165.4,165.31,30.7439549]
["bitfinex","SOLUSD",1746783098535,30.7439549,165.36,165.31,56.7439549]
["bitfinex","SOLUSD",1746783098849,30.7439549,165.32,165.27,6.0991]
["bitfinex","SOLUSD",1746783099063,30.7439549,165.28,165.22,1.5015]
["bitfinex","SOLUSD",1746783099421,51.41232685,165.33,165.25,30.7439549]
["bitfinex","SOLUSD",1746783099617,21.16978164,165.33,165.24,26.0]
["bitfinex","SOLUSD",1746783099834,21.16978164,165.33,165.29,30.7439549]
["bitfinex","SOLUSD",1746783100058,6.04850904,165.33,165.32,30.7439549]
["bitfinex","SOLUSD",1746783100956,15.11910459,165.36,165.29,26.0]
["bitfinex","SOLUSD",1746783101136,15.11910459,165.36,165.34,30.7439549]
["bitfinex","SOLUSD",1746783101334,15.11910459,165.36,165.33,26.0]
["bitfinex","SOLUSD",1746783101539,15.11910459,165.36,165.31,26.0]
["bitfinex","SOLUSD",1746783102436,2.4,165.35,165.22,1.5015]
["bitfinex","SOLUSD",1746783102758,30.7439549,165.33,165.28,30.7439549]
["bitfinex","SOLUSD",1746783103140,30.7439549,165.32,165.28,30.7439549]
["bitfinex","SOLUSD",1746783103337,18.79181043,165.35,165.25,30.7439549]
["bitfinex","SOLUSD",1746783103726,30.7439549,165.27,165.21,6.4078]
["bitfinex","SOLUSD",1746783103935,30.7439549,165.27,165.22,30.7439549]
["bitfinex","SOLUSD",1746783104133,30.7439549,165.27,165.21,6.4078]
["bitfinex","SOLUSD",1746783104352,44.79181043,165.32,165.23,30.7439549]
["bitfinex","SOLUSD",1746783104664,30.7439549,165.27,165.22,26.0]
["bitfinex","SOLUSD",1746783104829,21.17234287,165.31,165.23,30.7439549]
["bitfinex","SOLUSD",1746783105231,21.17234287,165.31,165.22,26.0]
["bitfinex","SOLUSD",1746783105424,30.7439549,165.29,165.25,30.7439549]
["bitfinex","SOLUSD",1746783105748,30.7439549,165.29,165.22,26.0]
["bitfinex","SOLUSD",1746783105951,21.17234287,165.31,165.26,30.7439549]
["bitfinex","SOLUSD",1746783106151,6.04924082,165.31,165.3,30.7439549]
["bitfinex","SOLUSD",1746783106453,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1746783106654,21.16978164,165.33,165.27,26.0]
["bitfinex","SOLUSD",1746783106863,6.04960677,165.3,165.27,26.0]
["bitfinex","SOLUSD",1746783107157,6.04960677,165.3,165.27,56.7439549]
["bitfinex","SOLUSD",1746783107334,6.04960677,165.3,165.24,26.0]
["bitfinex","SOLUSD",1746783107535,51.9175786,165.3,165.24,26.0]
["bitfinex","SOLUSD",1746783107752,6.04960677,165.3,165.27,30.7439549]
["bitfinex","SOLUSD",1746783108059,6.04960677,165.3,165.29,30.7439549]
["bitfinex","SOLUSD",1746783108247,15.12185078,165.33,165.29,56.7439549]
["bitfinex","SOLUSD",1746783108248,6.0488749,165.32,165.29,56.7439549]
["bitfinex","SOLUSD",1746783108553,6.0488749,165.32,165.31,30.7439549]
["bitfinex","SOLUSD",1746783108854,15.11915626,165.36,165.29,26.0]
["bitfinex","SOLUSD",1746783109228,15.11915626,165.36,165.32,30.7439549]
["bitfinex","SOLUSD",1746783109468,15.11915626,165.36,165.29,26.0]
["bitfinex","SOLUSD",1746783109750,15.11915626,165.36,165.32,30.7439549]
["bitfinex","SOLUSD",1746783109928,45.86311116,165.36,165.29,26.0]
["bitfinex","SOLUSD",1746783110123,15.11915626,165.36,165.32,30.7439549]
["bitfinex","SOLUSD",1746783110352,6.04704601,165.37,165.35,30.7439549]
["bitfinex","SOLUSD",1746783110541,6.04704601,165.37,165.36,30.7439549]
["bitfinex","SOLUSD",1746783110728,6.04704601,165.37,165.31,6.4953]
["bitfinex","SOLUSD",1746783110928,21.1625217,165.39,165.35,30.7439549]
["bitfinex","SOLUSD",1746783111235,51.9064766,165.39,165.31,6.4953]
["bitfinex","SOLUSD",1746783111444,30.7439549,165.37,165.32,30.7439549]
["bitfinex","SOLUSD",1746783111635,30.7439549,165.37,165.31,6.4953]
["bitfinex","SOLUSD",1746783111969,30.7439549,165.34,165.29,30.7439549]
["bitfinex","SOLUSD",1746783112259,0.14216157,165.37,165.3,30.7439549]
["bitfinex","SOLUSD",1746783112469,0.14216157,165.37,165.27,6.4953]
["bitfinex","SOLUSD",1746783112470,30.7439549,165.35,165.27,6.4953]
["bitfinex","SOLUSD",1746783112753,30.7439549,165.35,165.3,30.7439549]
["bitfinex","SOLUSD",1746783112959,6.04814322,165.34,165.3,30.7439549]
["bitfinex","SOLUSD",1746783113160,6.04814322,165.34,165.33,30.7439549]
["bitfinex","SOLUSD",1746783113363,6.04784262,165.35,165.33,30.7439549]
["bitfinex","SOLUSD",1746783113548,6.04784262,165.35,165.34,30.7439549]
["bitfinex","SOLUSD",1746783113752,6.04668037,165.38,165.34,30.7439549]
["bitfinex","SOLUSD",1746783114063,6.04668037,165.38,165.37,30.7439549]
["bitfinex","SOLUSD",1746783114835,6.04668037,165.38,165.31,26.0]
["bitfinex","SOLUSD",1746783114836,21.15954295,165.41,165.31,32.04905337]
["bitfinex","SOLUSD",1746783115035,6.0455837,165.41,165.39,30.7439549]
["bitfinex","SOLUSD",1746783115266,6.0455837,165.41,165.36,30.7439549]
["bitfinex","SOLUSD",1746783115449,6.0455837,165.41,165.4,30.7439549]
["bitfinex","SOLUSD",1746783115651,6.0455837,165.41,165.36,30.7439549]
["bitfinex","SOLUSD",1746783115965,6.0455837,165.41,165.4,30.7439549]
["bitfinex","SOLUSD",1746783116260,6.0448528,165.43,165.4,30.7439549]
["bitfinex","SOLUSD",1746783116466,6.0448528,165.43,165.41,30.7439549]
["bitfinex","SOLUSD",1746783116671,6.0448528,165.43,165.37,6.641]
["bitfinex","SOLUSD",1746783117244,6.04375679,165.46,165.42,30.7439549]
["bitfinex","SOLUSD",1746783117446,6.04375679,165.46,165.45,30.7439549]
["bitfinex","SOLUSD",1746783117764,6.04375679,165.46,165.4,26.0]
["bitfinex","SOLUSD",1746783117944,21.15314878,165.46,165.4,26.0]
["bitfinex","SOLUSD",1746783118367,51.89710368,165.46,165.42,30.7439549]
["bitfinex","SOLUSD",1746783118541,6.04375679,165.46,165.44,30.7439549]
["bitfinex","SOLUSD",1746783118745,6.04375679,165.46,165.4,30.90883889]
["bitfinex","SOLUSD",1746783118968,6.04375679,165.46,165.4,26.0]
["bitfinex","SOLUSD",1746783119142,6.04375679,165.46,165.43,30.7439549]
["bitfinex","SOLUSD",1746783119337,21.15314878,165.46,165.43,30.7439549]
["bitfinex","SOLUSD",1746783119537,6.04375679,165.46,165.4,26.0]
["bitfinex","SOLUSD",1746783119967,6.04375679,165.46,165.45,30.7439549]
["bitfinex","SOLUSD",1746783120152,21.14978422,165.49,165.45,30.7439549]
["bitfinex","SOLUSD",1746783120352,21.14978422,165.49,165.41,18.79181043]
["bitfinex","SOLUSD",1746783120766,21.14978422,165.49,165.46,30.7439549]
["bitfinex","SOLUSD",1746783120971,21.14978422,165.49,165.47,30.7439549]
["bitfinex","SOLUSD",1746783121482,21.14978422,165.49,165.4,26.0]
["bitfinex","SOLUSD",1746783121876,51.36309015,165.49,165.4,26.0]
["bitfinex","SOLUSD",1746783122060,51.36309015,165.49,165.43,30.7439549]
["bitfinex","SOLUSD",1746783122385,21.15187042,165.47,165.45,30.7439549]
["bitfinex","SOLUSD",1746783122588,21.15187042,165.47,165.4,26.0]
["bitfinex","SOLUSD",1746783122762,6.04339155,165.47,165.4,26.0]
["bitfinex","SOLUSD",1746783123273,6.04339155,165.47,165.45,30.7439549]
["bitfinex","SOLUSD",1746783123473,6.04339155,165.47,165.46,30.7439549]
["bitfinex","SOLUSD",1746783124160,6.04266118,165.49,165.46,30.7439549]
["bitfinex","SOLUSD",1746783124367,6.04266118,165.49,165.48,30.7439549]
["bitfinex","SOLUSD",1746783124568,6.04266118,165.49,165.44,30.7439549]
["bitfinex","SOLUSD",1746783124866,6.04266118,165.49,165.48,30.7439549]
["bitfinex","SOLUSD",1746783125585,13.74382058,165.5,165.48,30.7439549]
["bitfinex","SOLUSD",1746783125780,7.70146063,165.5,165.49,30.7439549]
["bitfinex","SOLUSD",1746783126393,7.70146063,165.5,165.49,61.4879098]
["bitfinex","SOLUSD",1746783126686,7.70146063,165.5,165.48,18.79181043]
["bitfinex","SOLUSD",1746783126885,7.70146063,165.5,165.49,30.7439549]
["bitfinex","SOLUSD",1746783127086,7.70146063,165.5,165.48,18.79181043]
["bitfinex","SOLUSD",1746783127270,7.70146063,165.5,165.49,30.7439549]
["bitfinex","SOLUSD",1746783127676,3.01568103,165.5,165.49,80.27972023]
["bitfinex","SOLUSD",1746783127864,15.09712016,165.6,165.49,80.27972023]
["bitfinex","SOLUSD",1746783127865,15.09712016,165.6,165.53,26.0]
["bitfinex","SOLUSD",1746783128067,21.12761075,165.66,165.59,30.7439549]
["bitfinex","SOLUSD",1746783128266,15.09115054,165.66,165.63,30.7439549]
["bitfinex","SOLUSD",1746783128472,15.09115054,165.66,165.64,30.7439549]
["bitfinex","SOLUSD",1746783128667,6.03609585,165.67,165.59,26.0]
["bitfinex","SOLUSD",1746783128876,6.03609585,165.67,165.6,56.7439549]
["bitfinex","SOLUSD",1746783129197,6.03609585,165.67,165.66,30.7439549]
["bitfinex","SOLUSD",1746783129485,6.03609585,165.67,165.6,26.0]
["bitfinex","SOLUSD",1746783129694,6.03609585,165.67,165.66,30.7439549]
["bitfinex","SOLUSD",1746783129989,6.03463882,165.71,165.66,30.7439549]
["bitfinex","SOLUSD",1746783130191,15.08610666,165.72,165.7,30.7439549]
["bitfinex","SOLUSD",1746783130485,15.08610666,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1746783130689,15.08610666,165.72,165.71,30.7439549]
["bitfinex","SOLUSD",1746783131187,15.08610666,165.72,165.68,30.7439549]
["bitfinex","SOLUSD",1746783131384,1.0,165.77,165.71,28.8716549]
["bitfinex","SOLUSD",1746783131689,1.0,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746783131883,1.0,165.77,165.76,61.4879098]
["bitfinex","SOLUSD",1746783132187,7.03249956,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746783132388,1.0,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746783132590,7.03248953,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746783132774,7.03248953,165.77,165.69,18.79181043]
["bitfinex","SOLUSD",1746783133081,7.03248953,165.77,165.68,6.4391]
["bitfinex","SOLUSD",1746783133285,7.03248953,165.77,165.68,37.1830549]
["bitfinex","SOLUSD",1746783133493,7.03248953,165.77,165.75,30.7439549]
["bitfinex","SOLUSD",1746783133659,7.03248953,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746783133863,1.0,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746783134077,1.0,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1746783134287,1.0,165.77,165.76,61.4879098]
["bitfinex","SOLUSD",1746783134890,1.0,165.77,165.76,80.13755866]
["bitfinex","SOLUSD",1746783135190,1.0,165.77,165.74,1.6051]
["bitfinex","SOLUSD",1746783135389,1.0,165.77,165.74,26.0]
["bitfinex","SOLUSD",1746783135591,7.03248986,165.77,165.76,30.7439549]
["bitfinex","SOLUSD",1746783135805,7.03248986,165.77,165.69,1.6051]
["bitfinex","SOLUSD",1746783136089,7.03248986,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746783136090,37.77644476,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746783136272,6.0331825,165.75,165.69,26.0]
["bitfinex","SOLUSD",1746783136468,36.7771374,165.75,165.68,6.4391]
["bitfinex","SOLUSD",1746783136674,30.7439549,165.71,165.63,6.1001]
["bitfinex","SOLUSD",1746783136886,30.7439549,165.71,165.66,30.7439549]
["bitfinex","SOLUSD",1746783137080,51.28205126,165.75,165.63,6.1001]
["bitfinex","SOLUSD",1746783137283,30.7439549,165.73,165.68,30.7439549]
["bitfinex","SOLUSD",1746783137604,30.7439549,165.73,165.63,6.1001]
["bitfinex","SOLUSD",1746783137605,0.5,165.74,165.63,6.1001]
["bitfinex","SOLUSD",1746783137772,30.7439549,165.68,165.6,1.6051]
["bitfinex","SOLUSD",1746783138087,26.0,165.71,165.6,30.7439549]
["bitfinex","SOLUSD",1746783138293,36.77932215,165.69,165.58,6.1001]
["bitfinex","SOLUSD",1746783138483,36.77932215,165.69,165.61,26.0]
["bitfinex","SOLUSD",1746783138484,30.7439549,165.66,165.61,26.0]
["bitfinex","SOLUSD",1746783138796,30.7439549,165.65,165.58,6.1001]
["bitfinex","SOLUSD",1746783138973,26.0,165.68,165.6,30.7439549]
["bitfinex","SOLUSD",1746783139168,30.7439549,165.64,165.52,6.5015]
["bitfinex","SOLUSD",1746783139383,30.7439549,165.59,165.52,6.5015]
["bitfinex","SOLUSD",1746783139597,26.0,165.64,165.55,30.7439549]
["bitfinex","SOLUSD",1746783139798,26.0,165.64,165.54,30.7439549]
["bitfinex","SOLUSD",1746783140101,30.7439549,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1746783140399,36.78296691,165.59,165.52,32.5015]
["bitfinex","SOLUSD",1746783140699,6.03901201,165.59,165.57,30.7439549]
["bitfinex","SOLUSD",1746783140927,21.12633548,165.67,165.58,30.7439549]
["bitfinex","SOLUSD",1746783141067,47.12633548,165.67,165.56,18.64964886]
["bitfinex","SOLUSD",1746783141269,47.12633548,165.67,165.62,30.7439549]
["bitfinex","SOLUSD",1746783141493,21.12633548,165.67,165.64,30.7439549]
["bitfinex","SOLUSD",1746783141700,6.03609585,165.67,165.65,30.7439549]
["bitfinex","SOLUSD",1746783141874,6.03609585,165.67,165.66,30.7439549]
["bitfinex","SOLUSD",1746783142078,6.03500301,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1746783142505,15.08393921,165.74,165.64,18.64964886]
["bitfinex","SOLUSD",1746783142714,15.08393921,165.74,165.68,30.7439549]
["bitfinex","SOLUSD",1746783142872,30.7439549,165.73,165.68,30.7439549]
["bitfinex","SOLUSD",1746783143378,30.7439549,165.72,165.61,220.2]
["bitfinex","SOLUSD",1746783143583,0.14216157,165.73,165.62,26.0]
["bitfinex","SOLUSD",1746783143897,30.7439549,165.69,165.6,18.64964886]
["bitfinex","SOLUSD",1746783144097,26.14216157,165.71,165.6,26.0]
["bitfinex","SOLUSD",1746783144484,21.12251055,165.7,165.63,30.7439549]
["bitfinex","SOLUSD",1746783144682,51.86646545,165.7,165.65,30.7439549]
["bitfinex","SOLUSD",1746783144877,21.12251055,165.7,165.67,30.7439549]
["bitfinex","SOLUSD",1746783145077,6.03500301,165.7,165.69,30.7439549]
["bitfinex","SOLUSD",1746783145808,6.03500301,165.7,165.68,30.7439549]
["bitfinex","SOLUSD",1746783145983,6.03500301,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1746783146308,6.03427468,165.72,165.69,30.7439549]
["bitfinex","SOLUSD",1746783146491,6.03427468,165.72,165.66,26.0]
["bitfinex","SOLUSD",1746783146691,6.03427468,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1746783147100,6.03427468,165.72,165.7,30.7439549]
["bitfinex","SOLUSD",1746783147405,6.03427468,165.72,165.66,26.0]
["bitfinex","SOLUSD",1746783147608,6.03427468,165.72,165.7,30.7439549]
["bitfinex","SOLUSD",1746783147780,21.11996138,165.72,165.66,26.0]
["bitfinex","SOLUSD",1746783147986,51.86391628,165.72,165.66,26.0]
["bitfinex","SOLUSD",1746783148203,51.86391628,165.72,165.67,30.7439549]
["bitfinex","SOLUSD",1746783148399,30.7439549,165.71,165.67,30.7439549]
["bitfinex","SOLUSD",1746783148580,21.11996138,165.72,165.67,30.7439549]
["bitfinex","SOLUSD",1746783148907,2.4,165.71,165.68,30.7439549]
["bitfinex","SOLUSD",1746783149385,2.4,165.71,165.64,26.0]
["bitfinex","SOLUSD",1746783149910,2.4,165.71,165.67,30.7439549]
["bitfinex","SOLUSD",1746783150092,21.12251055,165.7,165.67,30.7439549]
["bitfinex","SOLUSD",1746783150704,21.12251055,165.7,165.68,30.7439549]
["bitfinex","SOLUSD",1746783151008,6.03500301,165.7,165.68,30.7439549]
["bitfinex","SOLUSD",1746783151215,6.03500301,165.7,165.64,26.0]
["bitfinex","SOLUSD",1746783151507,21.12251055,165.7,165.67,30.7439549]
["bitfinex","SOLUSD",1746783151883,21.12251055,165.7,165.64,26.0]
["bitfinex","SOLUSD",1746783152078,21.12506035,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1746783152304,51.86901525,165.68,165.59,6.0598]
["bitfinex","SOLUSD",1746783152505,30.7439549,165.66,165.59,6.0598]
["bitfinex","SOLUSD",1746783152690,30.7439549,165.63,165.53,6.0598]
["bitfinex","SOLUSD",1746783152890,51.86901525,165.68,165.59,30.7439549]
["bitfinex","SOLUSD",1746783152891,21.12506035,165.68,165.59,30.7439549]
["bitfinex","SOLUSD",1746783153208,51.86901525,165.68,165.6,30.7439549]
["bitfinex","SOLUSD",1746783153405,30.7439549,165.64,165.6,30.7439549]
["bitfinex","SOLUSD",1746783153701,30.7439549,165.65,165.57,26.0]
["bitfinex","SOLUSD",1746783153886,30.7439549,165.64,165.57,26.0]
["bitfinex","SOLUSD",1746783154087,82.0476729,165.68,165.6,30.7439549]
["bitfinex","SOLUSD",1746783154282,30.7439549,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1746783154487,26.0,165.65,165.54,18.64964886]
["bitfinex","SOLUSD",1746783154700,26.0,165.65,165.56,30.7439549]
["bitfinex","SOLUSD",1746783154902,30.7439549,165.62,165.57,30.7439549]
["bitfinex","SOLUSD",1746783155106,26.0,165.65,165.57,30.7439549]
["bitfinex","SOLUSD",1746783155302,30.7439549,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1746783155499,81.48237565,165.68,165.61,30.7439549]
["bitfinex","SOLUSD",1746783155704,138.22633055,165.68,165.63,30.7439549]
["bitfinex","SOLUSD",1746783155904,138.22633055,165.68,165.61,82.1]
["bitfinex","SOLUSD",1746783156079,21.1288862,165.65,165.61,82.1]
["bitfinex","SOLUSD",1746783156286,30.7439549,165.63,165.61,82.1]
["bitfinex","SOLUSD",1746783156486,30.7439549,165.63,165.58,30.7439549]
["bitfinex","SOLUSD",1746783157018,30.7439549,165.63,165.56,108.1]
["bitfinex","SOLUSD",1746783157019,51.8728411,165.65,165.6,30.7439549]
["bitfinex","SOLUSD",1746783157212,51.8728411,165.65,165.61,30.7439549]
["bitfinex","SOLUSD",1746783157213,21.1288862,165.65,165.61,30.7439549]
["bitfinex","SOLUSD",1746783157396,21.1288862,165.65,165.64,30.7439549]
["bitfinex","SOLUSD",1746783157717,21.1288862,165.65,165.63,30.7439549]
["bitfinex","SOLUSD",1746783158096,21.1288862,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1746783158311,21.1288862,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1746783158508,21.1288862,165.65,165.64,30.7439549]
["bitfinex","SOLUSD",1746783159096,6.03682463,165.65,165.64,30.7439549]
["bitfinex","SOLUSD",1746783159302,6.03682463,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1746783159512,6.03682463,165.65,165.64,30.7439549]
["bitfinex","SOLUSD",1746783159894,6.03682463,165.65,165.64,49.39360376]
["bitfinex","SOLUSD",1746783160099,15.08696587,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1746783160299,15.08696587,165.71,165.7,30.7439549]
["bitfinex","SOLUSD",1746783160512,15.08696587,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1746783161026,15.08696587,165.71,165.68,30.7439549]
["bitfinex","SOLUSD",1746783161198,15.08696587,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1746783161621,15.08696587,165.71,165.63,51.19634886]
["bitfinex","SOLUSD",1746783161832,15.08696587,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1746783162009,15.08696587,165.71,165.67,30.7439549]
["bitfinex","SOLUSD",1746783162324,51.86555959,165.71,165.67,30.7439549]
["bitfinex","SOLUSD",1746783162536,21.12160469,165.71,165.67,30.7439549]
["bitfinex","SOLUSD",1746783163221,21.12160469,165.71,165.68,30.7439549]
["bitfinex","SOLUSD",1746783163801,21.12160469,165.71,165.69,30.7439549]
["bitfinex","SOLUSD",1746783164001,21.12160469,165.71,165.68,30.7439549]
["bitfinex","SOLUSD",1746783164329,30.7439549,165.71,165.63,32.5467]
["bitfinex","SOLUSD",1746783164502,30.7439549,165.71,165.66,30.7439549]
["bitfinex","SOLUSD",1746783164826,81.44796377,165.75,165.69,30.7439549]
["bitfinex","SOLUSD",1746783165133,30.7439549,165.73,165.69,30.7439549]
["bitfinex","SOLUSD",1746783165506,30.7439549,165.73,165.68,30.7439549]
["bitfinex","SOLUSD",1746783165721,30.7439549,165.73,165.69,30.7439549]
["bitfinex","SOLUSD",1746783166098,30.7439549,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1746783166299,51.86519078,165.71,165.63,32.5467]
["bitfinex","SOLUSD",1746783166713,51.29443001,165.71,165.63,6.5467]
["bitfinex","SOLUSD",1746783166904,30.7439549,165.68,165.64,30.7439549]
["bitfinex","SOLUSD",1746783167114,30.7439549,165.66,165.62,30.7439549]
["bitfinex","SOLUSD",1746783167308,30.7439549,165.68,165.63,30.7439549]
["bitfinex","SOLUSD",1746783167511,30.7439549,165.69,165.64,30.7439549]
["bitfinex","SOLUSD",1746783167743,30.7439549,165.68,165.64,30.7439549]
["bitfinex","SOLUSD",1746783167918,30.7439549,165.65,165.58,6.2946]
["bitfinex","SOLUSD",1746783168121,30.7439549,165.62,165.57,30.7439549]
["bitfinex","SOLUSD",1746783168319,21.13398949,165.61,165.57,30.7439549]
["bitfinex","SOLUSD",1746783168631,51.87794439,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1746783168840,51.87794439,165.61,165.57,30.7439549]
["bitfinex","SOLUSD",1746783169135,51.87794439,165.61,165.54,6.05]
["bitfinex","SOLUSD",1746783169136,21.13398949,165.61,165.6,30.7439549]
["bitfinex","SOLUSD",1746783169337,21.13398949,165.61,165.58,30.7439549]
["bitfinex","SOLUSD",1746783170137,6.03828271,165.61,165.6,30.7439549]
["bitfinex","SOLUSD",1746783170308,51.30681474,165.67,165.6,61.4879098]
["bitfinex","SOLUSD",1746783170626,21.12633548,165.67,165.64,30.7439549]
["bitfinex","SOLUSD",1746783171214,21.12633548,165.67,165.63,30.7439549]
["bitfinex","SOLUSD",1746783171620,51.30681474,165.67,165.62,30.7439549]
["bitfinex","SOLUSD",1746783171810,30.7439549,165.63,165.57,30.7439549]
["bitfinex","SOLUSD",1746783172012,30.7439549,165.61,165.57,30.7439549]
["bitfinex","SOLUSD",1746783172212,21.13781857,165.58,165.51,1.5973]
["bitfinex","SOLUSD",1746783172412,6.03937673,165.58,165.57,30.7439549]
["bitfinex","SOLUSD",1746783172718,6.03937673,165.58,165.55,30.7439549]
["bitfinex","SOLUSD",1746783172925,21.13781857,165.58,165.55,30.7439549]
["bitfinex","SOLUSD",1746783173243,21.13781857,165.58,165.53,30.7439549]
["bitfinex","SOLUSD",1746783173413,21.13781857,165.58,165.52,30.7439549]
["bitfinex","SOLUSD",1746783173613,33.1439549,165.57,165.53,30.7439549]
["bitfinex","SOLUSD",1746783173818,30.7439549,165.56,165.5,6.3915]
["bitfinex","SOLUSD",1746783174140,51.33470225,165.58,165.5,30.7439549]
["bitfinex","SOLUSD",1746783174317,30.7439549,165.57,165.52,30.7439549]
["bitfinex","SOLUSD",1746783174523,30.7439549,165.56,165.52,30.7439549]
["bitfinex","SOLUSD",1746783174723,51.33470225,165.58,165.47,26.0]
["bitfinex","SOLUSD",1746783174919,30.7439549,165.57,165.53,30.7439549]
["bitfinex","SOLUSD",1746783175133,21.13781857,165.58,165.56,30.7439549]
["bitfinex","SOLUSD",1746783175329,6.03937673,165.58,165.57,30.7439549]
["bitfinex","SOLUSD",1746783176324,21.13344255,165.62,165.57,30.7439549]
["bitfinex","SOLUSD",1746783176635,21.13344255,165.62,165.57,26.0]
["bitfinex","SOLUSD",1746783176933,21.13344255,165.62,165.55,26.0]
["bitfinex","SOLUSD",1746783177117,21.13344255,165.62,165.58,30.7439549]
["bitfinex","SOLUSD",1746783177317,21.13344255,165.62,165.59,30.7439549]
["bitfinex","SOLUSD",1746783178017,21.13344255,165.62,165.6,30.7439549]
["bitfinex","SOLUSD",1746783178224,15.09552443,165.62,165.59,30.7439549]
["bitfinex","SOLUSD",1746783178424,16.09552443,165.62,165.59,30.7439549]
["bitfinex","SOLUSD",1746783178622,0.6,165.61,165.59,30.7439549]
["bitfinex","SOLUSD",1746783179220,0.6,165.61,165.55,32.4832]
["bitfinex","SOLUSD",1746783179411,0.6,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1746783179837,0.6,165.61,165.59,30.7439549]
["bitfinex","SOLUSD",1746783180208,6.03864734,165.6,165.59,30.7439549]
["bitfinex","SOLUSD",1746783180855,21.13526569,165.6,165.55,32.4832]
["bitfinex","SOLUSD",1746783181032,21.13526569,165.6,165.57,30.7439549]
["bitfinex","SOLUSD",1746783181431,51.87922059,165.6,165.53,82.1]
["bitfinex","SOLUSD",1746783181632,21.13526569,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1746783181833,6.03864734,165.6,165.59,30.7439549]
["bitfinex","SOLUSD",1746783182035,6.63836139,165.61,165.59,112.8439549]
["bitfinex","SOLUSD",1746783182349,6.03828271,165.61,165.6,30.7439549]
["bitfinex","SOLUSD",1746783182645,6.03828271,165.61,165.59,82.1]
["bitfinex","SOLUSD",1746783183146,6.03828271,165.61,165.6,30.7439549]
["bitfinex","SOLUSD",1746783183529,6.03828271,165.61,165.59,82.1]
["bitfinex","SOLUSD",1746783183731,6.03828271,165.61,165.6,30.7439549]
["bitfinex","SOLUSD",1746783184131,1.0,165.62,165.6,30.7439549]
["bitfinex","SOLUSD",1746783184335,1.0,165.62,165.61,49.39360376]
["bitfinex","SOLUSD",1746783185232,1.0,165.62,165.61,281.97244804]
["bitfinex","SOLUSD",1746783185726,1.0,165.62,165.61,275.93416533]
["bitfinex","SOLUSD",1746783185931,1.0,165.62,165.61,301.93416533]
["bitfinex","SOLUSD",1746783186141,1.0,165.62,165.61,307.97244804]
["bitfinex","SOLUSD",1746783186449,1.0,165.62,165.61,281.97244804]
["bitfinex","SOLUSD",1746783186632,6.03585421,165.68,165.64,44.79181043]
["bitfinex","SOLUSD",1746783186833,6.03585421,165.68,165.67,30.7439549]
["bitfinex","SOLUSD",1746783187647,6.03500301,165.7,165.67,30.7439549]
["bitfinex","SOLUSD",1746783187845,45.82853469,165.74,165.69,30.7439549]
["bitfinex","SOLUSD",1746783187846,6.03391057,165.73,165.69,30.7439549]
["bitfinex","SOLUSD",1746783188051,6.03391057,165.73,165.72,30.7439549]
["bitfinex","SOLUSD",1746783188347,6.03281853,165.76,165.72,49.39360376]
["bitfinex","SOLUSD",1746783188529,6.03281853,165.76,165.75,30.7439549]
["bitfinex","SOLUSD",1746783188927,6.03281853,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1746783189438,6.03281853,165.76,165.75,30.7439549]
["bitfinex","SOLUSD",1746783190531,7.03257647,165.77,165.76,18.64964886]
["bitfinex","SOLUSD",1746783190727,1.0,165.77,165.76,80.13755866]
["bitfinex","SOLUSD",1746783191127,7.0324546,165.77,165.76,44.64964886]
["bitfinex","SOLUSD",1746783191360,7.0324546,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1746783191659,7.0324546,165.77,165.73,245.2]
["bitfinex","SOLUSD",1746783191843,7.0324546,165.77,165.76,30.7439549]
["bitfinex","SOLUSD",1746783192940,7.0324546,165.77,165.76,61.4879098]
["bitfinex","SOLUSD",1746783193134,215.0919,165.9,165.77,18.64964886]
["bitfinex","SOLUSD",1746783193135,15.07594186,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1746783193335,6.03063562,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1746783193565,21.10722469,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1746783193755,21.10722469,165.82,165.81,30.7439549]
["bitfinex","SOLUSD",1746783194151,6.03063562,165.82,165.81,30.7439549]
["bitfinex","SOLUSD",1746783194534,15.07449031,165.85,165.81,30.7439549]
["bitfinex","SOLUSD",1746783194856,15.07449031,165.85,165.83,30.7439549]
["bitfinex","SOLUSD",1746783195060,15.07449031,165.85,165.82,30.7439549]
["bitfinex","SOLUSD",1746783195555,30.7439549,165.84,165.76,219.2]
["bitfinex","SOLUSD",1746783195752,30.7439549,165.83,165.76,81.1]
["bitfinex","SOLUSD",1746783195964,30.7439549,165.81,165.75,81.1]
["bitfinex","SOLUSD",1746783196261,30.7439549,165.78,165.75,81.1]
["bitfinex","SOLUSD",1746783196453,30.7439549,165.78,165.74,30.7439549]
["bitfinex","SOLUSD",1746783196652,6.0324546,165.77,165.74,30.7439549]
["bitfinex","SOLUSD",1746783196847,21.11359111,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1746783197153,21.11359111,165.77,165.75,30.7439549]
["bitfinex","SOLUSD",1746783197350,21.11359111,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1746783197538,6.0324546,165.77,165.76,30.7439549]
["bitfinex","SOLUSD",1746783197851,6.03172688,165.79,165.76,142.5879098]
["bitfinex","SOLUSD",1746783198054,6.03172688,165.79,165.78,30.7439549]
["bitfinex","SOLUSD",1746783198336,6.03172688,165.79,165.78,26.0]
["bitfinex","SOLUSD",1746783198539,6.0280909,165.89,165.78,75.39360376]
["bitfinex","SOLUSD",1746783198751,21.09831815,165.89,165.86,30.7439549]
["bitfinex","SOLUSD",1746783198954,30.7439549,165.88,165.78,100.74964886]
["bitfinex","SOLUSD",1746783199238,26.0,165.88,165.83,30.7439549]
["bitfinex","SOLUSD",1746783199440,30.7439549,165.84,165.78,82.1]
["bitfinex","SOLUSD",1746783199654,30.7439549,165.84,165.79,30.7439549]
["bitfinex","SOLUSD",1746783199943,26.14216157,165.88,165.81,30.7439549]
["bitfinex","SOLUSD",1746783199944,26.0,165.88,165.81,30.7439549]
["bitfinex","SOLUSD",1746783200459,26.0,165.88,165.77,82.1]
["bitfinex","SOLUSD",1746783200460,26.0,165.88,165.84,30.7439549]
["bitfinex","SOLUSD",1746783200769,6.02881774,165.87,165.84,30.7439549]
["bitfinex","SOLUSD",1746783201573,21.10086211,165.87,165.78,100.74964886]
["bitfinex","SOLUSD",1746783202140,51.84481701,165.87,165.83,30.7439549]
["bitfinex","SOLUSD",1746783202367,21.10086211,165.87,165.78,100.74964886]
["bitfinex","SOLUSD",1746783202671,21.10086211,165.87,165.82,30.7439549]
["bitfinex","SOLUSD",1746783202849,51.84481701,165.87,165.82,30.7439549]
["bitfinex","SOLUSD",1746783203052,21.10086211,165.87,165.82,30.7439549]
["bitfinex","SOLUSD",1746783203459,21.10086211,165.87,165.83,30.7439549]
["bitfinex","SOLUSD",1746783203654,21.10086211,165.87,165.85,30.7439549]
["bitfinex","SOLUSD",1746783203964,21.10086211,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1746783203965,21.10086211,165.87,165.86,30.7439549]
["bitfinex","SOLUSD",1746783204267,21.10086211,165.87,165.85,30.7439549]
["bitfinex","SOLUSD",1746783204873,6.0284543,165.88,165.86,30.7439549]
["bitfinex","SOLUSD",1746783205239,6.0284543,165.88,165.87,30.7439549]
["bitfinex","SOLUSD",1746783205446,6.0284543,165.88,165.86,82.1]
["bitfinex","SOLUSD",1746783205949,6.0284543,165.88,165.87,30.7439549]
["bitfinex","SOLUSD",1746783206556,6.0284543,165.88,165.86,82.1]
["bitfinex","SOLUSD",1746783206759,6.02700096,165.92,165.87,30.7439549]
["bitfinex","SOLUSD",1746783207119,21.09450337,165.92,165.88,30.7439549]
["bitfinex","SOLUSD",1746783207366,30.7439549,165.89,165.81,82.1]
["bitfinex","SOLUSD",1746783207561,30.7439549,165.87,165.81,82.1]
["bitfinex","SOLUSD",1746783208070,30.7439549,165.85,165.81,82.1]
["bitfinex","SOLUSD",1746783208381,30.7439549,165.83,165.8,82.1]
["bitfinex","SOLUSD",1746783208674,21.10849767,165.81,165.75,7.5262]
["bitfinex","SOLUSD",1746783208888,21.10849767,165.81,165.78,30.7439549]
["bitfinex","SOLUSD",1746783209052,6.03099933,165.81,165.8,30.7439549]
["bitfinex","SOLUSD",1746783209369,15.06931886,165.9,165.8,30.7439549]
["bitfinex","SOLUSD",1746783209584,6.02736423,165.91,165.88,26.0]
["bitfinex","SOLUSD",1746783210178,6.02736423,165.91,165.85,18.79181043]
["bitfinex","SOLUSD",1746783210474,6.02736423,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1746783210673,15.06679063,165.93,165.87,30.7439549]
["bitfinex","SOLUSD",1746783210884,15.06679063,165.93,165.86,26.0]
["bitfinex","SOLUSD",1746783211093,26.0,165.92,165.82,26.0]
["bitfinex","SOLUSD",1746783211302,26.0,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1746783211482,30.7439549,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1746783211877,26.0,165.92,165.86,30.7439549]
["bitfinex","SOLUSD",1746783212283,15.06679063,165.93,165.84,30.88611647]
["bitfinex","SOLUSD",1746783212588,30.12417148,165.98,165.84,30.88611647]
["bitfinex","SOLUSD",1746783212589,15.06401744,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1746783212781,6.02482226,165.98,165.88,0.14216157]
["bitfinex","SOLUSD",1746783212990,6.02482226,165.98,165.93,30.7439549]
["bitfinex","SOLUSD",1746783213178,6.02482226,165.98,165.88,0.14216157]
["bitfinex","SOLUSD",1746783213377,21.08687792,165.98,165.91,30.7439549]
["bitfinex","SOLUSD",1746783213588,30.7439549,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1746783213785,30.7439549,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1746783214092,30.7439549,165.92,165.86,32.5154]
["bitfinex","SOLUSD",1746783214283,26.14216157,165.97,165.86,6.5154]
["bitfinex","SOLUSD",1746783214473,30.7439549,165.89,165.82,6.3033]
["bitfinex","SOLUSD",1746783214673,0.14216157,165.95,165.86,30.7439549]
["bitfinex","SOLUSD",1746783214874,30.7439549,165.91,165.86,82.1]
["bitfinex","SOLUSD",1746783215097,30.7439549,165.92,165.83,82.1]
["bitfinex","SOLUSD",1746783215276,30.7439549,165.85,165.77,6.3033]
["bitfinex","SOLUSD",1746783215473,30.7439549,165.83,165.77,6.3033]
["bitfinex","SOLUSD",1746783215889,30.7439549,165.83,165.78,30.7439549]
["bitfinex","SOLUSD",1746783216090,0.14216157,165.88,165.77,6.3033]
["bitfinex","SOLUSD",1746783216395,30.7439549,165.84,165.79,30.7439549]
["bitfinex","SOLUSD",1746783216569,21.10086211,165.87,165.77,6.3033]
["bitfinex","SOLUSD",1746783216769,21.10086211,165.87,165.78,30.7439549]
["bitfinex","SOLUSD",1746783217199,30.7439549,165.84,165.77,6.3033]
["bitfinex","SOLUSD",1746783217496,30.7439549,165.84,165.79,30.7439549]
["bitfinex","SOLUSD",1746783217869,21.10086211,165.87,165.8,30.7439549]
["bitfinex","SOLUSD",1746783218069,21.10086211,165.87,165.78,18.64964886]
["bitfinex","SOLUSD",1746783218293,21.10086211,165.87,165.79,26.0]
["bitfinex","SOLUSD",1746783218605,6.03027196,165.83,165.77,32.3033]
["bitfinex","SOLUSD",1746783218980,21.10595187,165.83,165.77,32.3033]
["bitfinex","SOLUSD",1746783219288,21.10595187,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1746783219874,30.7439549,165.82,165.77,32.3033]
["bitfinex","SOLUSD",1746783220076,51.84990677,165.83,165.77,32.3033]
["bitfinex","SOLUSD",1746783220298,21.10595187,165.83,165.79,30.7439549]
["bitfinex","SOLUSD",1746783220594,21.10595187,165.83,165.81,30.7439549]
["bitfinex","SOLUSD",1746783220595,15.07567991,165.83,165.81,30.7439549]
["bitfinex","SOLUSD",1746783220901,15.07567991,165.83,165.8,30.7439549]
["bitfinex","SOLUSD",1746783221088,15.07567991,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1746783221400,30.7439549,165.82,165.77,6.3033]
["bitfinex","SOLUSD",1746783221597,30.7439549,165.81,165.77,112.8439549]
["bitfinex","SOLUSD",1746783221815,30.7439549,165.81,165.77,82.1]
["bitfinex","SOLUSD",1746783221985,15.07567991,165.83,165.77,82.1]
["bitfinex","SOLUSD",1746783222507,30.7439549,165.82,165.77,82.1]
["bitfinex","SOLUSD",1746783222804,6.03136308,165.8,165.77,82.1]
["bitfinex","SOLUSD",1746783223179,30.7439549,165.78,165.77,82.1]
["bitfinex","SOLUSD",1746783223485,6.03136308,165.8,165.76,26.0]
["bitfinex","SOLUSD",1746783223694,6.03136308,165.8,165.79,30.7439549]
["bitfinex","SOLUSD",1746783223881,6.03136308,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1746783224078,6.03136308,165.8,165.76,276.9439549]
["bitfinex","SOLUSD",1746783224280,6.03136308,165.8,165.73,6.3507]
["bitfinex","SOLUSD",1746783224281,36.77531798,165.8,165.73,6.3507]
["bitfinex","SOLUSD",1746783224590,6.02990834,165.84,165.78,30.7439549]
["bitfinex","SOLUSD",1746783224792,30.7439549,165.83,165.78,30.7439549]
["bitfinex","SOLUSD",1746783224999,15.07606163,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1746783225310,15.07606163,165.83,165.78,30.7439549]
["bitfinex","SOLUSD",1746783225498,6.02990834,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1746783226016,21.1046792,165.84,165.77,0.14216157]
["bitfinex","SOLUSD",1746783226301,6.02990834,165.84,165.82,30.7439549]
["bitfinex","SOLUSD",1746783226499,6.02990834,165.84,165.79,26.0]
["bitfinex","SOLUSD",1746783226706,6.02918123,165.86,165.82,30.7439549]
["bitfinex","SOLUSD",1746783227406,51.84608922,165.86,165.77,0.14216157]
["bitfinex","SOLUSD",1746783227614,21.10213432,165.86,165.74,18.64964886]
["bitfinex","SOLUSD",1746783227784,21.10213432,165.86,165.78,30.7439549]
["bitfinex","SOLUSD",1746783227981,30.7439549,165.83,165.74,44.64964886]
["bitfinex","SOLUSD",1746783228201,21.10213432,165.86,165.76,30.7439549]
["bitfinex","SOLUSD",1746783228415,21.10213432,165.86,165.75,0.14216157]
["bitfinex","SOLUSD",1746783228619,15.07295309,165.86,165.76,56.7439549]
["bitfinex","SOLUSD",1746783228916,30.7439549,165.85,165.8,30.7439549]
["bitfinex","SOLUSD",1746783229086,15.07295309,165.86,165.81,30.7439549]
["bitfinex","SOLUSD",1746783229288,15.07295309,165.86,165.82,30.7439549]
["bitfinex","SOLUSD",1746783229505,15.07295309,165.86,165.78,0.14216157]
["bitfinex","SOLUSD",1746783229814,45.81690799,165.86,165.81,30.7439549]
["bitfinex","SOLUSD",1746783230185,15.07295309,165.86,165.82,30.7439549]
["bitfinex","SOLUSD",1746783230381,6.02881774,165.87,165.83,30.7439549]
["bitfinex","SOLUSD",1746783230602,6.02881774,165.87,165.86,30.7439549]
["bitfinex","SOLUSD",1746783230802,15.07062097,165.89,165.83,82.1]
["bitfinex","SOLUSD",1746783230991,6.02772754,165.9,165.86,30.7439549]
["bitfinex","SOLUSD",1746783231705,6.02772754,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1746783232083,6.02772754,165.9,165.86,30.7439549]
["bitfinex","SOLUSD",1746783232282,30.7439549,165.88,165.83,88.2647]
["bitfinex","SOLUSD",1746783232580,21.0970464,165.9,165.86,30.7439549]
["bitfinex","SOLUSD",1746783232906,51.8410013,165.9,165.83,88.2647]
["bitfinex","SOLUSD",1746783233083,21.0970464,165.9,165.85,30.7439549]
["bitfinex","SOLUSD",1746783233283,21.0970464,165.9,165.86,30.7439549]
["bitfinex","SOLUSD",1746783233284,51.8410013,165.9,165.86,30.7439549]
["bitfinex","SOLUSD",1746783233494,6.02772754,165.9,165.88,30.7439549]
["bitfinex","SOLUSD",1746783233695,6.02772754,165.9,165.83,88.40686157]
["bitfinex","SOLUSD",1746783233908,6.02772754,165.9,165.84,49.53576533]
["bitfinex","SOLUSD",1746783234084,6.02772754,165.9,165.88,30.7439549]
["bitfinex","SOLUSD",1746783234419,6.02772754,165.9,165.89,30.7439549]
["bitfinex","SOLUSD",1746783234586,30.12795197,165.96,165.89,30.7439549]
["bitfinex","SOLUSD",1746783234587,6.02700096,165.92,165.89,49.39360376]
["bitfinex","SOLUSD",1746783234788,21.08957959,165.96,165.91,30.7439549]
["bitfinex","SOLUSD",1746783235021,21.08957959,165.96,165.94,30.7439549]
["bitfinex","SOLUSD",1746783235313,6.02554832,165.96,165.94,30.7439549]
["bitfinex","SOLUSD",1746783235731,21.08941913,165.96,165.91,82.1]
["bitfinex","SOLUSD",1746783236208,30.7439549,165.93,165.88,82.1]
["bitfinex","SOLUSD",1746783236615,30.7439549,165.93,165.89,30.7439549]
["bitfinex","SOLUSD",1746783236823,21.09323207,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1746783237006,21.09323207,165.93,165.88,30.7439549]
["bitfinex","SOLUSD",1746783237321,30.7439549,165.92,165.87,30.7439549]
["bitfinex","SOLUSD",1746783237516,51.83718697,165.93,165.88,30.7439549]
["bitfinex","SOLUSD",1746783238015,21.09323207,165.93,165.9,30.7439549]
["bitfinex","SOLUSD",1746783238198,21.09323207,165.93,165.91,30.7439549]
["bitfinex","SOLUSD",1746783238718,6.02663773,165.93,165.92,30.7439549]
["bitfinex","SOLUSD",1746783238930,45.80835227,165.96,165.9,82.1]
["bitfinex","SOLUSD",1746783239124,15.06439737,165.96,165.9,82.1]
["bitfinex","SOLUSD",1746783239300,45.80835227,165.96,165.91,30.7439549]
["bitfinex","SOLUSD",1746783239637,15.06439737,165.96,165.93,30.7439549]
["bitfinex","SOLUSD",1746783239925,15.06439737,165.96,165.94,30.7439549]
["bitfinex","SOLUSD",1746783240094,15.06439737,165.96,165.95,30.7439549]
["bitfinex","SOLUSD",1746783240295,6.02518527,165.97,165.95,30.7439549]
["bitfinex","SOLUSD",1746783240824,15.06150381,165.99,165.96,30.7439549]
["bitfinex","SOLUSD",1746783241334,15.06150381,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746783241535,45.80545871,165.99,165.95,112.8439549]
["bitfinex","SOLUSD",1746783241912,15.06150381,165.99,165.96,30.7439549]
["bitfinex","SOLUSD",1746783242216,6.02409638,166.0,165.98,30.7439549]
["bitfinex","SOLUSD",1746783242417,21.08433734,166.0,165.93,26.0]
["bitfinex","SOLUSD",1746783242617,21.08433734,166.0,165.96,30.7439549]
["bitfinex","SOLUSD",1746783242937,21.08433734,166.0,165.93,108.1]
["bitfinex","SOLUSD",1746783243099,21.08433734,166.0,165.98,30.7439549]
["bitfinex","SOLUSD",1746783243301,6.02409638,166.0,165.99,30.7439549]
["bitfinex","SOLUSD",1746783243698,15.05793085,166.03,165.99,131.49360376]
["bitfinex","SOLUSD",1746783243922,15.05793085,166.03,166.01,30.7439549]
["bitfinex","SOLUSD",1746783244120,45.79933631,166.06,166.01,30.7439549]
["bitfinex","SOLUSD",1746783244334,15.05538141,166.06,166.01,82.1]
["bitfinex","SOLUSD",1746783244536,15.05538141,166.06,166.03,30.7439549]
["bitfinex","SOLUSD",1746783244701,15.05538141,166.06,166.04,30.7439549]
["bitfinex","SOLUSD",1746783244905,6.0211946,166.08,166.05,30.7439549]
["bitfinex","SOLUSD",1746783245219,6.0211946,166.08,166.07,30.7439549]
["bitfinex","SOLUSD",1746783245407,6.0211946,166.08,166.06,18.64964886]
["bitfinex","SOLUSD",1746783245823,6.0211946,166.08,166.04,44.64964886]
["bitfinex","SOLUSD",1746783246318,6.0211946,166.08,166.07,30.7439549]
["bitfinex","SOLUSD",1746783246707,6.0211946,166.08,166.04,44.64964886]
["bitfinex","SOLUSD",1746783246902,15.04943254,166.12,166.05,0.14216157]
["bitfinex","SOLUSD",1746783247121,15.04943254,166.12,166.09,30.7439549]
["bitfinex","SOLUSD",1746783247322,15.04943254,166.12,166.05,0.14216157]
["bitfinex","SOLUSD",1746783247732,45.79338744,166.12,166.05,0.14216157]
["bitfinex","SOLUSD",1746783248038,15.04943254,166.12,166.02,26.0]
["bitfinex","SOLUSD",1746783248241,41.04943254,166.12,166.01,37.2437549]
["bitfinex","SOLUSD",1746783248456,41.04943254,166.12,166.04,30.7439549]
["bitfinex","SOLUSD",1746783248610,30.7439549,166.1,166.05,30.7439549]
["bitfinex","SOLUSD",1746783248939,21.07291226,166.09,166.05,30.7439549]
["bitfinex","SOLUSD",1746783249113,21.07291226,166.09,166.06,30.7439549]
["bitfinex","SOLUSD",1746783249312,6.02083207,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1746783249729,6.02083207,166.09,166.08,30.7439549]
["bitfinex","SOLUSD",1746783250036,51.15112617,166.18,166.08,30.7439549]
["bitfinex","SOLUSD",1746783250222,77.15112617,166.18,166.06,0.14216157]
["bitfinex","SOLUSD",1746783250407,51.15112617,166.18,166.08,30.7439549]
["bitfinex","SOLUSD",1746783250604,77.15112617,166.18,166.06,0.14216157]
["bitfinex","SOLUSD",1746783250829,77.15859161,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1746783251034,77.15859161,166.15,166.04,26.0]
["bitfinex","SOLUSD",1746783251423,30.7439549,166.07,166.01,6.4998]
["bitfinex","SOLUSD",1746783251625,26.0,166.12,166.01,6.4998]
["bitfinex","SOLUSD",1746783252021,30.7439549,166.06,166.01,6.4998]
["bitfinex","SOLUSD",1746783252505,30.7439549,166.05,166.01,6.4998]
["bitfinex","SOLUSD",1746783252712,30.7439549,166.03,165.98,50.90370376]
["bitfinex","SOLUSD",1746783253013,51.17399156,166.1,166.0,18.64964886]
["bitfinex","SOLUSD",1746783253229,51.17399156,166.1,166.0,26.14216157]
["bitfinex","SOLUSD",1746783253538,21.07164358,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1746783253829,21.07164358,166.1,166.02,30.7439549]
["bitfinex","SOLUSD",1746783254029,21.07164358,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1746783254030,30.7439549,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1746783254205,30.7439549,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1746783254411,30.7439549,166.03,165.99,82.1]
["bitfinex","SOLUSD",1746783254611,30.7439549,166.08,165.99,82.1]
["bitfinex","SOLUSD",1746783254822,30.7439549,166.01,165.97,6.1502]
["bitfinex","SOLUSD",1746783255031,21.0754501,166.07,165.97,118.9941549]
["bitfinex","SOLUSD",1746783255228,51.18323597,166.07,165.97,118.9941549]
["bitfinex","SOLUSD",1746783255425,30.7439549,166.0,165.97,6.1502]
["bitfinex","SOLUSD",1746783255616,30.7439549,165.99,165.94,30.7439549]
["bitfinex","SOLUSD",1746783256333,26.14216157,166.06,165.93,44.64964886]
["bitfinex","SOLUSD",1746783256334,26.0,166.04,165.95,30.7439549]
["bitfinex","SOLUSD",1746783256535,30.7439549,166.0,165.95,30.7439549]
["bitfinex","SOLUSD",1746783257025,6.0244593,165.99,165.95,30.7439549]
["bitfinex","SOLUSD",1746783257230,6.02337067,166.02,165.98,49.39360376]
["bitfinex","SOLUSD",1746783257527,51.82575226,166.02,165.96,26.0]
["bitfinex","SOLUSD",1746783257730,21.08179736,166.02,165.97,30.7439549]
["bitfinex","SOLUSD",1746783257910,6.02337067,166.02,165.98,30.7439549]
["bitfinex","SOLUSD",1746783258225,6.02337067,166.02,165.99,30.7439549]
["bitfinex","SOLUSD",1746783258420,6.02337067,166.02,166.0,30.7439549]
["bitfinex","SOLUSD",1746783258633,6.02298324,166.04,166.01,30.7439549]
["bitfinex","SOLUSD",1746783258827,6.02298324,166.04,166.03,30.7439549]
["bitfinex","SOLUSD",1746783259030,6.02155717,166.07,166.03,30.7439549]
["bitfinex","SOLUSD",1746783259242,6.02124883,166.08,166.06,56.7439549]
["bitfinex","SOLUSD",1746783259430,6.02124883,166.08,166.04,26.0]
["bitfinex","SOLUSD",1746783259647,30.7439549,166.07,166.03,6.1513]
["bitfinex","SOLUSD",1746783259822,51.81819024,166.08,166.03,6.1513]
["bitfinex","SOLUSD",1746783260022,51.81819024,166.08,166.03,36.8952549]
["bitfinex","SOLUSD",1746783260219,6.02124883,166.08,166.04,30.7439549]
["bitfinex","SOLUSD",1746783260423,6.02124883,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1746783260627,6.02124883,166.08,166.07,30.7439549]
["bitfinex","SOLUSD",1746783260828,6.02124883,166.08,166.03,6.29346157]
["bitfinex","SOLUSD",1746783261033,15.0527181,166.09,166.03,6.1513]
["bitfinex","SOLUSD",1746783261221,15.0527181,166.09,166.05,30.7439549]
["bitfinex","SOLUSD",1746783261752,6.02046959,166.1,166.03,6.1513]
["bitfinex","SOLUSD",1746783262047,6.02046959,166.1,166.08,30.7439549]
["bitfinex","SOLUSD",1746783262437,6.02046959,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1746783262640,6.02046959,166.1,166.07,30.7439549]
["bitfinex","SOLUSD",1746783262841,21.07164358,166.1,166.04,26.0]
["bitfinex","SOLUSD",1746783263057,36.11412061,166.14,166.04,26.0]
["bitfinex","SOLUSD",1746783263255,30.7439549,166.09,166.04,56.7439549]
["bitfinex","SOLUSD",1746783263454,51.16167086,166.14,166.05,30.7439549]
["bitfinex","SOLUSD",1746783263751,30.7439549,166.09,166.04,30.7439549]
["bitfinex","SOLUSD",1746783264050,30.7439549,166.1,166.05,30.7439549]
["bitfinex","SOLUSD",1746783264443,77.16167086,166.14,166.03,6.1513]
["bitfinex","SOLUSD",1746783264647,30.7439549,166.08,166.03,6.1513]
["bitfinex","SOLUSD",1746783264838,30.7439549,166.11,166.06,30.7439549]
["bitfinex","SOLUSD",1746783265142,45.14265076,166.14,166.06,30.7439549]
["bitfinex","SOLUSD",1746783265446,15.04755025,166.14,166.08,30.7439549]
["bitfinex","SOLUSD",1746783265744,45.79150515,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1746783265929,30.7439549,166.13,166.08,30.7439549]
["bitfinex","SOLUSD",1746783266447,15.04755025,166.14,166.08,30.7439549]
["bitfinex","SOLUSD",1746783266632,30.7439549,166.13,166.08,30.7439549]
["bitfinex","SOLUSD",1746783266829,30.7439549,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1746783267038,36.76442449,166.1,166.05,30.7439549]
["bitfinex","SOLUSD",1746783267226,6.02046959,166.1,166.07,30.7439549]
["bitfinex","SOLUSD",1746783267427,6.02046959,166.1,166.08,30.7439549]
["bitfinex","SOLUSD",1746783267645,6.02046959,166.1,166.07,30.7439549]
["bitfinex","SOLUSD",1746783267843,6.02046959,166.1,166.06,26.0]
["bitfinex","SOLUSD",1746783268051,6.02046959,166.1,166.06,56.7439549]
["bitfinex","SOLUSD",1746783268423,6.02046959,166.1,166.06,26.0]
["bitfinex","SOLUSD",1746783268718,6.02046959,166.1,166.03,6.1513]
["bitfinex","SOLUSD",1746783268719,30.7439549,166.09,166.03,32.1513]
["bitfinex","SOLUSD",1746783268919,51.30383243,166.14,166.03,36.8952549]
["bitfinex","SOLUSD",1746783269147,30.7439549,166.08,166.03,36.8952549]
["bitfinex","SOLUSD",1746783269319,30.7439549,166.08,166.03,6.1513]
["bitfinex","SOLUSD",1746783269520,26.14216157,166.11,166.01,30.7439549]
["bitfinex","SOLUSD",1746783269746,30.7439549,166.04,165.99,6.0522]
["bitfinex","SOLUSD",1746783269931,30.7439549,166.01,165.96,30.7439549]
["bitfinex","SOLUSD",1746783270127,56.88611647,166.08,165.94,6.0522]
["bitfinex","SOLUSD",1746783270427,56.7439549,166.08,165.98,30.7439549]
["bitfinex","SOLUSD",1746783270733,1.6527,166.09,166.01,30.7439549]
["bitfinex","SOLUSD",1746783270921,30.7439549,166.06,166.01,30.7439549]
["bitfinex","SOLUSD",1746783271123,21.07418111,166.08,166.02,30.7439549]
["bitfinex","SOLUSD",1746783271331,51.81813601,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1746783271531,21.07418111,166.08,166.03,30.7439549]
["bitfinex","SOLUSD",1746783271749,21.07418111,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1746783271948,51.81813601,166.08,166.03,30.7439549]
["bitfinex","SOLUSD",1746783272343,51.81813601,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1746783272652,51.81813601,166.08,166.03,30.7439549]
["bitfinex","SOLUSD",1746783272850,51.81813601,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1746783273152,6.02191978,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1746783273450,6.02191978,166.06,166.02,30.7439549]
["bitfinex","SOLUSD",1746783273746,6.02191978,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1746783273747,6.02191978,166.06,166.03,30.7439549]
["bitfinex","SOLUSD",1746783274142,6.02191978,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1746783274949,6.02191978,166.06,166.02,30.7439549]
["bitfinex","SOLUSD",1746783275270,6.02155717,166.07,166.02,30.7439549]
["bitfinex","SOLUSD",1746783275661,6.02155717,166.07,166.03,30.7439549]
["bitfinex","SOLUSD",1746783275824,6.02155717,166.07,166.04,30.7439549]
["bitfinex","SOLUSD",1746783276163,6.02155717,166.07,166.04,82.1]
["bitfinex","SOLUSD",1746783276530,6.02155717,166.07,166.05,30.7439549]
["bitfinex","SOLUSD",1746783276875,6.02046959,166.1,166.06,30.7439549]
["bitfinex","SOLUSD",1746783277031,6.02046959,166.1,166.08,30.7439549]
["bitfinex","SOLUSD",1746783277231,30.09510051,166.14,166.08,30.7439549]
["bitfinex","SOLUSD",1746783277426,30.7439549,166.13,166.08,112.8439549]
["bitfinex","SOLUSD",1746783277660,30.09510051,166.14,166.08,112.8439549]
["bitfinex","SOLUSD",1746783277963,30.7439549,166.15,166.09,30.7439549]
["bitfinex","SOLUSD",1746783278145,30.7439549,166.14,166.07,26.0]
["bitfinex","SOLUSD",1746783278344,30.7439549,166.13,166.07,26.0]
["bitfinex","SOLUSD",1746783278551,21.06149957,166.18,166.07,56.7439549]
["bitfinex","SOLUSD",1746783278760,30.7439549,166.13,166.07,56.7439549]
["bitfinex","SOLUSD",1746783279072,21.06149957,166.18,166.08,30.7439549]
["bitfinex","SOLUSD",1746783279073,51.14935611,166.18,166.08,30.7439549]
["bitfinex","SOLUSD",1746783279262,30.7439549,166.13,166.07,56.7439549]
["bitfinex","SOLUSD",1746783279464,6.01974476,166.12,166.08,30.7439549]
["bitfinex","SOLUSD",1746783279851,6.01974476,166.12,166.07,26.0]
["bitfinex","SOLUSD",1746783280080,6.01974476,166.12,166.07,56.7439549]
["bitfinex","SOLUSD",1746783280277,6.01974476,166.12,166.07,26.0]
["bitfinex","SOLUSD",1746783280463,6.01974476,166.12,166.09,30.7439549]
["bitfinex","SOLUSD",1746783280848,6.01974476,166.12,166.08,30.7439549]
["bitfinex","SOLUSD",1746783281250,21.06910666,166.12,166.07,26.0]
["bitfinex","SOLUSD",1746783281753,6.01974476,166.12,166.07,26.0]
["bitfinex","SOLUSD",1746783281967,6.01974476,166.12,166.08,30.7439549]
["bitfinex","SOLUSD",1746783282578,6.01974476,166.12,166.09,30.7439549]
["bitfinex","SOLUSD",1746783282882,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1746783283188,6.01974476,166.12,166.09,56.7439549]
["bitfinex","SOLUSD",1746783283366,6.01938241,166.13,166.09,56.7439549]
["bitfinex","SOLUSD",1746783283878,36.76333731,166.13,166.09,26.0]
["bitfinex","SOLUSD",1746783284175,21.06783843,166.13,166.08,30.7439549]
["bitfinex","SOLUSD",1746783284474,30.7439549,166.12,166.07,30.7439549]
["bitfinex","SOLUSD",1746783284677,21.06783843,166.13,166.08,30.7439549]
["bitfinex","SOLUSD",1746783284972,30.7439549,166.12,166.07,30.7439549]
["bitfinex","SOLUSD",1746783285157,30.7439549,166.11,166.06,26.0]
["bitfinex","SOLUSD",1746783285365,21.07037504,166.11,166.02,30.7439549]
["bitfinex","SOLUSD",1746783285546,30.7439549,166.07,166.02,30.7439549]
["bitfinex","SOLUSD",1746783285750,21.07037504,166.11,166.03,30.7439549]
["bitfinex","SOLUSD",1746783285958,21.07037504,166.11,166.06,30.7439549]
["bitfinex","SOLUSD",1746783286161,21.07037504,166.11,166.07,30.7439549]
["bitfinex","SOLUSD",1746783286364,6.02010715,166.11,166.07,30.7439549]
["bitfinex","SOLUSD",1746783286890,36.76406205,166.11,166.04,44.64964886]
["bitfinex","SOLUSD",1746783287068,36.76406205,166.11,166.06,30.7439549]
["bitfinex","SOLUSD",1746783287568,30.7439549,166.1,166.05,26.0]
["bitfinex","SOLUSD",1746783287764,20.43269736,166.1,166.05,46.43269736]
["bitfinex","SOLUSD",1746783288077,41.5030724,166.11,166.05,26.0]
["bitfinex","SOLUSD",1746783288278,41.5030724,166.11,166.02,18.64964886]
["bitfinex","SOLUSD",1746783288279,21.07037504,166.11,166.03,26.0]
["bitfinex","SOLUSD",1746783288489,20.43269736,166.08,166.03,128.53269736]
["bitfinex","SOLUSD",1746783288659,21.07037504,166.11,166.03,108.1]
["bitfinex","SOLUSD",1746783288994,20.43269736,166.05,166.01,82.1]
["bitfinex","SOLUSD",1746783289296,20.43269736,166.02,165.97,82.1]
["bitfinex","SOLUSD",1746783289464,21.07671925,166.06,165.96,26.67319736]
["bitfinex","SOLUSD",1746783289670,20.43269736,165.99,165.91,8.0334]
["bitfinex","SOLUSD",1746783289871,20.43269736,165.99,165.94,20.43269736]
["bitfinex","SOLUSD",1746783290087,26.0,166.03,165.94,20.43269736]
["bitfinex","SOLUSD",1746783290285,26.0,166.03,165.92,65.08234622]
["bitfinex","SOLUSD",1746783290588,26.0,166.03,165.92,18.64964886]
["bitfinex","SOLUSD",1746783290764,20.43269736,166.0,165.95,20.43269736]
["bitfinex","SOLUSD",1746783290967,0.14216157,166.05,165.95,20.43269736]
["bitfinex","SOLUSD",1746783291198,20.43269736,166.03,165.98,20.43269736]
["bitfinex","SOLUSD",1746783291494,6.02337067,166.02,165.98,20.43269736]
["bitfinex","SOLUSD",1746783291793,6.02337067,166.02,165.98,30.21014382]
["bitfinex","SOLUSD",1746783291997,6.02337067,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1746783292496,6.02337067,166.02,165.98,30.21014382]
["bitfinex","SOLUSD",1746783292677,6.02337067,166.02,165.99,30.21014382]
["bitfinex","SOLUSD",1746783292872,6.02337067,166.02,165.98,30.21014382]
["bitfinex","SOLUSD",1746783293067,6.02337067,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1746783293268,6.02337067,166.02,165.98,30.21014382]
["bitfinex","SOLUSD",1746783293478,2.4,166.01,165.99,30.21014382]
["bitfinex","SOLUSD",1746783293680,8.42394884,166.01,166.0,30.21014382]
["bitfinex","SOLUSD",1746783293884,6.02394884,166.01,166.0,30.21014382]
["bitfinex","SOLUSD",1746783294085,6.02394884,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1746783294290,6.02394884,166.01,165.99,30.21014382]
["bitfinex","SOLUSD",1746783294883,21.08328261,166.01,165.95,82.1]
["bitfinex","SOLUSD",1746783295096,6.02228244,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1746783295283,6.02228244,166.05,166.04,30.21014382]
["bitfinex","SOLUSD",1746783295482,30.21014382,166.1,166.04,112.31014382]
["bitfinex","SOLUSD",1746783295689,21.07418111,166.08,166.04,112.31014382]
["bitfinex","SOLUSD",1746783296073,21.07418111,166.08,166.04,82.1]
["bitfinex","SOLUSD",1746783296407,21.07418111,166.08,166.05,30.21014382]
["bitfinex","SOLUSD",1746783296603,21.07418111,166.08,166.04,82.1]
["bitfinex","SOLUSD",1746783296778,21.07418111,166.08,166.05,30.21014382]
["bitfinex","SOLUSD",1746783296974,21.07418111,166.08,166.04,82.1]
["bitfinex","SOLUSD",1746783297684,21.06910666,166.12,166.04,112.31014382]
["bitfinex","SOLUSD",1746783297889,21.06910666,166.12,166.06,30.21014382]
["bitfinex","SOLUSD",1746783298082,60.3106796,166.11,166.06,30.21014382]
["bitfinex","SOLUSD",1746783299093,30.21014382,166.1,166.05,30.21014382]
["bitfinex","SOLUSD",1746783299400,30.10053578,166.11,166.04,112.31014382]
["bitfinex","SOLUSD",1746783299609,21.06910666,166.12,166.05,30.21014382]
["bitfinex","SOLUSD",1746783299897,6.02083207,166.09,166.06,30.21014382]
["bitfinex","SOLUSD",1746783300408,6.02083207,166.09,166.05,30.21014382]
["bitfinex","SOLUSD",1746783300600,21.07291226,166.09,166.05,30.21014382]
["bitfinex","SOLUSD",1746783300924,21.07291226,166.09,166.05,112.31014382]
["bitfinex","SOLUSD",1746783301091,6.02083207,166.09,166.06,30.21014382]
["bitfinex","SOLUSD",1746783301704,6.02083207,166.09,166.05,82.1]
["bitfinex","SOLUSD",1746783301913,30.21014382,166.08,166.05,82.1]
["bitfinex","SOLUSD",1746783302093,81.25748801,166.14,166.05,82.1]
["bitfinex","SOLUSD",1746783302295,81.25748801,166.14,166.04,30.21014382]
["bitfinex","SOLUSD",1746783302512,30.21014382,166.11,166.06,30.21014382]
["bitfinex","SOLUSD",1746783303005,30.21014382,166.08,166.04,26.0]
["bitfinex","SOLUSD",1746783303214,1.0,166.09,166.04,82.1]
["bitfinex","SOLUSD",1746783303500,30.21014382,166.07,166.04,82.1]
["bitfinex","SOLUSD",1746783303699,1.0,166.09,166.04,82.1]
["bitfinex","SOLUSD",1746783303900,51.28432493,166.08,166.04,82.1]
["bitfinex","SOLUSD",1746783304201,30.21014382,166.05,166.01,6.6051]
["bitfinex","SOLUSD",1746783304412,30.21014382,166.07,166.02,30.21014382]
["bitfinex","SOLUSD",1746783304910,51.28432493,166.08,166.03,30.21014382]
["bitfinex","SOLUSD",1746783305108,21.07418111,166.08,166.03,30.21014382]
["bitfinex","SOLUSD",1746783305288,21.07418111,166.08,166.05,30.21014382]
["bitfinex","SOLUSD",1746783305493,6.0211946,166.08,166.05,82.1]
["bitfinex","SOLUSD",1746783306111,7.02090201,166.09,166.07,48.85979268]
["bitfinex","SOLUSD",1746783306410,7.02083207,166.09,166.08,30.21014382]
["bitfinex","SOLUSD",1746783306713,7.02083207,166.09,166.08,82.1]
["bitfinex","SOLUSD",1746783306913,7.02083207,166.09,166.08,112.31014382]
["bitfinex","SOLUSD",1746783307084,1.0,166.09,166.08,30.21014382]
["bitfinex","SOLUSD",1746783307279,1.0,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746783307612,1.0,166.09,166.08,112.31014382]
["bitfinex","SOLUSD",1746783307992,7.02083207,166.09,166.08,82.1]
["bitfinex","SOLUSD",1746783308510,22.07291226,166.09,166.05,30.21014382]
["bitfinex","SOLUSD",1746783308718,7.02083207,166.09,166.07,30.21014382]
["bitfinex","SOLUSD",1746783309096,7.02083207,166.09,166.08,30.21014382]
["bitfinex","SOLUSD",1746783309310,7.02083207,166.09,166.06,30.21014382]
["bitfinex","SOLUSD",1746783309692,7.02083207,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1746783309897,30.21014382,166.07,166.02,30.21014382]
["bitfinex","SOLUSD",1746783310123,30.21014382,166.07,166.01,88.7051]
["bitfinex","SOLUSD",1746783310421,22.07291226,166.09,166.01,6.6051]
["bitfinex","SOLUSD",1746783310606,30.21014382,166.04,165.99,112.31014382]
["bitfinex","SOLUSD",1746783310932,30.21014382,166.05,166.0,30.21014382]
["bitfinex","SOLUSD",1746783311218,52.17707265,166.09,165.99,82.1]
["bitfinex","SOLUSD",1746783311723,30.21014382,166.03,165.97,88.1892]
["bitfinex","SOLUSD",1746783311905,36.23351449,166.02,165.97,118.39934382]
["bitfinex","SOLUSD",1746783312101,6.02337067,166.02,165.98,30.21014382]
["bitfinex","SOLUSD",1746783312308,21.08179736,166.02,165.97,88.1892]
["bitfinex","SOLUSD",1746783312498,21.08179736,166.02,165.98,30.21014382]
["bitfinex","SOLUSD",1746783312707,6.02337067,166.02,165.99,30.21014382]
["bitfinex","SOLUSD",1746783312913,6.02337067,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1746783313414,6.02337067,166.02,165.98,30.21014382]
["bitfinex","SOLUSD",1746783313624,51.29194118,166.02,165.98,30.21014382]
["bitfinex","SOLUSD",1746783313810,21.08179736,166.02,165.99,20.44861227]
["bitfinex","SOLUSD",1746783314007,20.44861227,166.04,165.99,20.44861227]
["bitfinex","SOLUSD",1746783314205,51.18323597,166.07,166.0,20.44861227]
["bitfinex","SOLUSD",1746783314526,51.18323597,166.07,166.0,82.1]
["bitfinex","SOLUSD",1746783314735,20.44861227,166.05,166.0,102.54861227]
["bitfinex","SOLUSD",1746783315398,6.02264514,166.04,166.0,102.54861227]
["bitfinex","SOLUSD",1746783315598,6.02264514,166.04,166.0,82.1]
["bitfinex","SOLUSD",1746783315798,26.47125741,166.04,166.0,82.1]
["bitfinex","SOLUSD",1746783316022,41.52787027,166.04,166.0,82.1]
["bitfinex","SOLUSD",1746783316836,21.079258,166.04,166.0,102.54861227]
["bitfinex","SOLUSD",1746783317524,6.02264514,166.04,166.01,20.44861227]
["bitfinex","SOLUSD",1746783317723,6.02264514,166.04,166.01,102.54861227]
["bitfinex","SOLUSD",1746783318229,26.47125741,166.04,166.01,82.1]
["bitfinex","SOLUSD",1746783318523,6.02264514,166.04,166.01,82.1]
["bitfinex","SOLUSD",1746783318733,21.079258,166.04,166.01,82.1]
["bitfinex","SOLUSD",1746783320036,21.079258,166.04,165.98,20.44861227]
["bitfinex","SOLUSD",1746783320037,20.44861227,166.03,165.98,20.44861227]
["bitfinex","SOLUSD",1746783320217,20.44861227,166.0,165.93,6.2454]
["bitfinex","SOLUSD",1746783320406,20.44861227,166.0,165.93,82.1]
["bitfinex","SOLUSD",1746783320609,20.44861227,165.94,165.93,82.1]
["bitfinex","SOLUSD",1746783320811,20.44861227,166.0,165.89,108.79401227]
["bitfinex","SOLUSD",1746783321012,20.44861227,166.0,165.89,134.79401227]
["bitfinex","SOLUSD",1746783321216,20.44861227,165.94,165.89,108.79401227]
["bitfinex","SOLUSD",1746783321424,26.47561323,165.92,165.89,88.3454]
["bitfinex","SOLUSD",1746783321742,26.47561323,165.92,165.89,82.1]
["bitfinex","SOLUSD",1746783321926,20.44861227,165.91,165.89,82.1]
["bitfinex","SOLUSD",1746783322238,20.44861227,165.91,165.85,88.3454]
["bitfinex","SOLUSD",1746783322740,6.02700096,165.92,165.88,20.44861227]
["bitfinex","SOLUSD",1746783323109,6.02700096,165.92,165.87,20.44861227]
["bitfinex","SOLUSD",1746783323303,6.02700096,165.92,165.89,20.44861227]
["bitfinex","SOLUSD",1746783323507,15.06445398,165.96,165.89,102.54861227]
["bitfinex","SOLUSD",1746783323731,20.44861227,165.92,165.86,26.0]
["bitfinex","SOLUSD",1746783324039,20.44861227,165.91,165.86,128.54861227]
["bitfinex","SOLUSD",1746783324243,15.06445398,165.96,165.86,128.54861227]
["bitfinex","SOLUSD",1746783324535,15.06445398,165.96,165.88,20.44861227]
["bitfinex","SOLUSD",1746783324741,20.44861227,165.94,165.89,20.44861227]
["bitfinex","SOLUSD",1746783324914,20.44861227,165.93,165.88,20.44861227]
["bitfinex","SOLUSD",1746783325311,20.44861227,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1746783325516,21.09450337,165.92,165.88,20.44861227]
["bitfinex","SOLUSD",1746783325816,20.44861227,165.91,165.88,82.1]
["bitfinex","SOLUSD",1746783326213,21.09450337,165.92,165.88,82.1]
["bitfinex","SOLUSD",1746783326532,20.44861227,165.9,165.86,82.1]
["bitfinex","SOLUSD",1746783326838,20.44861227,165.87,165.81,88.5957]
["bitfinex","SOLUSD",1746783327011,20.44861227,165.84,165.81,6.4957]
["bitfinex","SOLUSD",1746783327214,20.44861227,165.82,165.76,82.1]
["bitfinex","SOLUSD",1746783327424,6.03136308,165.8,165.76,102.54861227]
["bitfinex","SOLUSD",1746783327638,6.03027196,165.83,165.79,20.44861227]
["bitfinex","SOLUSD",1746783328151,6.03027196,165.83,165.8,20.44861227]
["bitfinex","SOLUSD",1746783328356,6.02971019,165.85,165.82,20.44861227]
["bitfinex","SOLUSD",1746783328517,20.44861227,165.89,165.84,20.44861227]
["bitfinex","SOLUSD",1746783328717,15.06980221,165.9,165.85,20.44861227]
["bitfinex","SOLUSD",1746783328949,20.44861227,165.89,165.84,20.44861227]
["bitfinex","SOLUSD",1746783329239,20.44861227,165.88,165.83,20.44861227]
["bitfinex","SOLUSD",1746783329443,20.44861227,165.88,165.82,6.4295]
["bitfinex","SOLUSD",1746783329645,26.47743001,165.87,165.82,6.4295]
["bitfinex","SOLUSD",1746783329830,41.54947438,165.87,165.82,26.87811227]
["bitfinex","SOLUSD",1746783330137,41.54947438,165.87,165.82,6.4295]
["bitfinex","SOLUSD",1746783330323,21.10086211,165.87,165.82,26.87811227]
["bitfinex","SOLUSD",1746783330518,41.54947438,165.87,165.82,26.87811227]
["bitfinex","SOLUSD",1746783330742,21.10086211,165.87,165.83,20.44861227]
["bitfinex","SOLUSD",1746783331262,41.54947438,165.87,165.82,26.87811227]
["bitfinex","SOLUSD",1746783331627,20.44861227,165.86,165.82,26.87811227]
["bitfinex","SOLUSD",1746783331933,21.10086211,165.87,165.78,88.1419]
["bitfinex","SOLUSD",1746783332118,21.10086211,165.87,165.81,20.44861227]
["bitfinex","SOLUSD",1746783332325,20.44861227,165.85,165.81,20.44861227]
["bitfinex","SOLUSD",1746783332543,20.44861227,165.85,165.8,20.44861227]
["bitfinex","SOLUSD",1746783332750,20.44861227,165.84,165.79,20.44861227]
["bitfinex","SOLUSD",1746783332936,20.44861227,165.81,165.76,102.27064886]
["bitfinex","SOLUSD",1746783333138,20.44861227,165.8,165.75,20.44861227]
["bitfinex","SOLUSD",1746783333341,20.44861227,165.84,165.75,102.54861227]
["bitfinex","SOLUSD",1746783333638,20.44861227,165.8,165.76,20.44861227]
["bitfinex","SOLUSD",1746783333953,21.10595187,165.83,165.78,20.44861227]
["bitfinex","SOLUSD",1746783334122,41.55456414,165.83,165.78,20.44861227]
["bitfinex","SOLUSD",1746783334542,26.47888423,165.83,165.79,20.44861227]
["bitfinex","SOLUSD",1746783334723,6.03027196,165.83,165.79,82.1]
["bitfinex","SOLUSD",1746783334932,20.44861227,165.82,165.79,82.1]
["bitfinex","SOLUSD",1746783335147,20.44861227,165.82,165.75,138.1]
["bitfinex","SOLUSD",1746783335148,21.10595187,165.83,165.75,82.1]
["bitfinex","SOLUSD",1746783335337,20.44861227,165.79,165.75,82.1]
["bitfinex","SOLUSD",1746783335645,6.03209072,165.78,165.75,82.1]
["bitfinex","SOLUSD",1746783336031,20.44861227,165.77,165.75,82.1]
["bitfinex","SOLUSD",1746783336325,20.44861227,165.76,165.72,82.1]
["bitfinex","SOLUSD",1746783336554,20.44861227,165.75,165.72,82.1]
["bitfinex","SOLUSD",1746783336857,21.11231752,165.78,165.69,88.3305]
["bitfinex","SOLUSD",1746783337056,20.44861227,165.75,165.71,20.44861227]
["bitfinex","SOLUSD",1746783337260,20.44861227,165.75,165.7,39.09826113]
["bitfinex","SOLUSD",1746783337560,21.11231752,165.78,165.71,20.44861227]
["bitfinex","SOLUSD",1746783337763,26.48179477,165.75,165.71,20.44861227]
["bitfinex","SOLUSD",1746783337945,41.56475102,165.75,165.71,20.44861227]
["bitfinex","SOLUSD",1746783338133,21.11613875,165.75,165.71,20.44861227]
["bitfinex","SOLUSD",1746783338336,41.56475102,165.75,165.7,44.64964886]
["bitfinex","SOLUSD",1746783338548,41.56475102,165.75,165.7,65.09826113]
["bitfinex","SOLUSD",1746783338756,41.56475102,165.75,165.71,20.44861227]
["bitfinex","SOLUSD",1746783338939,41.56475102,165.75,165.7,46.44861227]
["bitfinex","SOLUSD",1746783339147,41.56475102,165.75,165.7,26.0]
["bitfinex","SOLUSD",1746783339354,41.56475102,165.75,165.7,46.44861227]
["bitfinex","SOLUSD",1746783339663,30.15765065,165.8,165.7,26.0]
["bitfinex","SOLUSD",1746783339962,20.44861227,165.76,165.71,20.44861227]
["bitfinex","SOLUSD",1746783340336,30.15765065,165.8,165.7,26.0]
["bitfinex","SOLUSD",1746783340558,20.44861227,165.76,165.71,20.44861227]
["bitfinex","SOLUSD",1746783340765,21.10849767,165.81,165.75,20.44861227]
["bitfinex","SOLUSD",1746783340936,41.55710994,165.81,165.76,20.44861227]
["bitfinex","SOLUSD",1746783341138,41.55710994,165.81,165.76,102.54861227]
["bitfinex","SOLUSD",1746783341548,41.55710994,165.81,165.76,82.1]
["bitfinex","SOLUSD",1746783341872,41.55710994,165.81,165.76,102.54861227]
["bitfinex","SOLUSD",1746783342154,6.03099933,165.81,165.78,20.44861227]
["bitfinex","SOLUSD",1746783342362,6.02990834,165.84,165.8,20.44861227]
["bitfinex","SOLUSD",1746783342561,6.02990834,165.84,165.83,20.44861227]
["bitfinex","SOLUSD",1746783342770,30.0,165.84,165.8,108.1]
["bitfinex","SOLUSD",1746783342959,228.10348004,165.85,165.8,82.1]
["bitfinex","SOLUSD",1746783343338,20.44861227,165.84,165.8,82.1]
["bitfinex","SOLUSD",1746783343876,228.10348004,165.85,165.81,20.44861227]
["bitfinex","SOLUSD",1746783344168,228.10348004,165.85,165.8,82.1]
["bitfinex","SOLUSD",1746783344369,20.44861227,165.84,165.8,82.1]
["bitfinex","SOLUSD",1746783344735,228.10348004,165.85,165.81,20.44861227]
["bitfinex","SOLUSD",1746783345166,213.02961812,165.85,165.82,20.44861227]
["bitfinex","SOLUSD",1746783345473,207.0,165.85,165.83,20.44861227]
["bitfinex","SOLUSD",1746783345647,213.02956356,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1746783345982,6.02881774,165.87,165.84,20.44861227]
["bitfinex","SOLUSD",1746783346184,6.02881774,165.87,165.84,102.54861227]
["bitfinex","SOLUSD",1746783347050,6.02881774,165.87,165.85,20.44861227]
["bitfinex","SOLUSD",1746783347474,41.54947438,165.87,165.84,82.1]
["bitfinex","SOLUSD",1746783347976,20.44861227,165.86,165.84,82.1]
["bitfinex","SOLUSD",1746783348393,21.10086211,165.87,165.84,82.1]
["bitfinex","SOLUSD",1746783348686,20.44861227,165.87,165.84,82.1]
["bitfinex","SOLUSD",1746783349480,6.02918123,165.86,165.84,82.1]
["bitfinex","SOLUSD",1746783350753,6.02772754,165.9,165.85,20.44861227]
["bitfinex","SOLUSD",1746783350949,6.02772754,165.9,165.87,20.44861227]
["bitfinex","SOLUSD",1746783351149,6.02772754,165.9,165.88,20.44861227]
["bitfinex","SOLUSD",1746783351349,6.02772754,165.9,165.89,20.44861227]
["bitfinex","SOLUSD",1746783351565,21.09323207,165.93,165.89,20.44861227]
["bitfinex","SOLUSD",1746783353191,21.09323207,165.93,165.9,20.44861227]
["bitfinex","SOLUSD",1746783353364,21.09323207,165.93,165.89,102.54861227]
["bitfinex","SOLUSD",1746783355372,6.02663773,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1746783355573,6.02627455,165.94,165.92,20.44861227]
["bitfinex","SOLUSD",1746783355782,6.02627455,165.94,165.93,20.44861227]
["bitfinex","SOLUSD",1746783356287,6.02627455,165.94,165.92,82.1]
["bitfinex","SOLUSD",1746783356462,6.02627455,165.94,165.92,102.54861227]
["bitfinex","SOLUSD",1746783357308,26.47488682,165.94,165.92,82.1]
["bitfinex","SOLUSD",1746783357469,6.02627455,165.94,165.92,82.1]
["bitfinex","SOLUSD",1746783357658,15.06312688,165.97,165.92,82.1]
["bitfinex","SOLUSD",1746783357659,20.44861227,165.95,165.92,82.1]
["bitfinex","SOLUSD",1746783359066,20.44861227,165.93,165.92,82.1]
["bitfinex","SOLUSD",1746783359680,26.47525,165.93,165.92,82.1]
["bitfinex","SOLUSD",1746783360161,26.47525,165.93,165.86,27.5989]
["bitfinex","SOLUSD",1746783360162,41.54184434,165.93,165.86,82.1]
["bitfinex","SOLUSD",1746783360495,20.44861227,165.89,165.84,26.72041227]
["bitfinex","SOLUSD",1746783360786,20.44861227,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1746783360994,20.44861227,165.92,165.87,20.44861227]
["bitfinex","SOLUSD",1746783361162,20.44861227,165.91,165.86,20.44861227]
["bitfinex","SOLUSD",1746783361363,21.09323207,165.93,165.88,39.09826113]
["bitfinex","SOLUSD",1746783361585,6.02663773,165.93,165.88,100.74964886]
["bitfinex","SOLUSD",1746783361790,20.44861227,165.91,165.88,82.1]
["bitfinex","SOLUSD",1746783362985,20.44861227,165.9,165.86,82.1]
["bitfinex","SOLUSD",1746783363164,20.44861227,165.91,165.86,102.54861227]
["bitfinex","SOLUSD",1746783363676,26.47706657,165.88,165.85,82.1]
["bitfinex","SOLUSD",1746783363874,20.44861227,165.86,165.83,82.1]
["bitfinex","SOLUSD",1746783364170,21.09959006,165.88,165.83,82.1]
["bitfinex","SOLUSD",1746783364378,20.44861227,165.86,165.83,82.1]
["bitfinex","SOLUSD",1746783364968,20.44861227,165.84,165.8,88.5526]
["bitfinex","SOLUSD",1746783365194,20.44861227,165.86,165.81,20.44861227]
["bitfinex","SOLUSD",1746783365363,20.44861227,165.87,165.82,20.44861227]
["bitfinex","SOLUSD",1746783365694,6.02918123,165.86,165.83,20.44861227]
["bitfinex","SOLUSD",1746783365865,15.06887659,165.91,165.85,20.44861227]
["bitfinex","SOLUSD",1746783366067,15.06887659,165.91,165.87,20.44861227]
["bitfinex","SOLUSD",1746783366264,15.06887659,165.91,165.87,102.54861227]
["bitfinex","SOLUSD",1746783366465,6.02736423,165.91,165.89,20.44861227]
["bitfinex","SOLUSD",1746783366690,1.0,165.92,165.9,20.44861227]
["bitfinex","SOLUSD",1746783366869,1.0,165.92,165.91,39.09826113]
["bitfinex","SOLUSD",1746783367471,7.02700096,165.92,165.89,88.5459]
["bitfinex","SOLUSD",1746783367679,7.02700096,165.92,165.89,82.1]
["bitfinex","SOLUSD",1746783367680,27.47561323,165.92,165.89,82.1]
["bitfinex","SOLUSD",1746783368079,20.44861227,165.91,165.89,82.1]
["bitfinex","SOLUSD",1746783368277,20.44861227,165.9,165.89,82.1]
["bitfinex","SOLUSD",1746783368489,7.02700096,165.92,165.89,82.1]
["bitfinex","SOLUSD",1746783368794,27.47561323,165.92,165.89,82.1]
["bitfinex","SOLUSD",1746783368989,20.44861227,165.9,165.86,82.1]
["bitfinex","SOLUSD",1746783369192,20.44861227,165.88,165.84,82.1]
["bitfinex","SOLUSD",1746783369380,20.44861227,165.87,165.83,102.54861227]
["bitfinex","SOLUSD",1746783369791,6.02918123,165.86,165.83,102.54861227]
["bitfinex","SOLUSD",1746783370293,20.44861227,165.9,165.85,20.44861227]
["bitfinex","SOLUSD",1746783370481,6.02772754,165.9,165.86,20.44861227]
["bitfinex","SOLUSD",1746783370683,6.02772754,165.9,165.87,20.44861227]
["bitfinex","SOLUSD",1746783370896,6.02772754,165.9,165.85,82.1]
["bitfinex","SOLUSD",1746783371095,6.02772754,165.9,165.87,20.44861227]
["bitfinex","SOLUSD",1746783371285,6.02772754,165.9,165.85,82.1]
["bitfinex","SOLUSD",1746783371603,6.02772754,165.9,165.87,20.44861227]
["bitfinex","SOLUSD",1746783371786,6.02772754,165.9,165.88,20.44861227]
["bitfinex","SOLUSD",1746783371969,6.02736423,165.91,165.88,20.44861227]
["bitfinex","SOLUSD",1746783372174,41.54438708,165.91,165.85,82.1]
["bitfinex","SOLUSD",1746783372476,41.54438708,165.91,165.86,20.44861227]
["bitfinex","SOLUSD",1746783372804,41.54438708,165.91,165.85,82.1]
["bitfinex","SOLUSD",1746783372805,20.44861227,165.88,165.85,82.1]
["bitfinex","SOLUSD",1746783373011,20.44861227,165.88,165.83,20.44861227]
["bitfinex","SOLUSD",1746783373198,21.09577481,165.91,165.83,20.44861227]
["bitfinex","SOLUSD",1746783373199,20.44861227,165.87,165.83,20.44861227]
["bitfinex","SOLUSD",1746783373378,21.09577481,165.91,165.86,20.44861227]
["bitfinex","SOLUSD",1746783373379,41.54438708,165.91,165.86,20.44861227]
["bitfinex","SOLUSD",1746783373584,21.09577481,165.91,165.86,20.44861227]
["bitfinex","SOLUSD",1746783373783,21.09577481,165.91,165.87,20.44861227]
["bitfinex","SOLUSD",1746783374081,6.02736423,165.91,165.88,20.44861227]
["bitfinex","SOLUSD",1746783374691,7.0271077,165.92,165.9,20.44861227]
["bitfinex","SOLUSD",1746783374872,1.0,165.92,165.91,45.32616113]
["bitfinex","SOLUSD",1746783375578,1.0,165.92,165.91,6.2279]
["bitfinex","SOLUSD",1746783375775,7.02700096,165.92,165.9,82.1]
["bitfinex","SOLUSD",1746783375976,42.54311564,165.92,165.87,102.54861227]
["bitfinex","SOLUSD",1746783376298,22.09450337,165.92,165.87,82.1]
["bitfinex","SOLUSD",1746783376603,7.02700096,165.92,165.88,20.44861227]
["bitfinex","SOLUSD",1746783377188,7.02700096,165.92,165.88,46.44861227]
["bitfinex","SOLUSD",1746783377501,7.02700096,165.92,165.88,26.0]
["bitfinex","SOLUSD",1746783377700,20.44861227,165.9,165.87,82.1]
["bitfinex","SOLUSD",1746783377900,22.09450337,165.92,165.87,82.1]
["bitfinex","SOLUSD",1746783378078,7.02700096,165.92,165.89,20.44861227]
["bitfinex","SOLUSD",1746783378277,7.02700096,165.92,165.9,20.44861227]
["bitfinex","SOLUSD",1746783378278,1.0,165.92,165.9,20.44861227]
["bitfinex","SOLUSD",1746783378499,1.0,165.92,165.91,39.09826113]
["bitfinex","SOLUSD",1746783379207,1.0,165.92,165.91,281.49653497]
["bitfinex","SOLUSD",1746783379378,15.05719844,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1746783379587,20.44861227,166.03,165.98,20.44861227]
["bitfinex","SOLUSD",1746783379828,15.05719844,166.04,165.98,20.44861227]
["bitfinex","SOLUSD",1746783380003,15.05719844,166.04,166.0,20.44861227]
["bitfinex","SOLUSD",1746783380185,20.44861227,166.05,166.0,20.44861227]
["bitfinex","SOLUSD",1746783380386,21.0754501,166.07,165.96,0.14216157]
["bitfinex","SOLUSD",1746783380587,21.0754501,166.07,165.99,20.44861227]
["bitfinex","SOLUSD",1746783380588,20.44861227,166.04,165.99,20.44861227]
["bitfinex","SOLUSD",1746783381006,21.0754501,166.07,165.99,20.44861227]
["bitfinex","SOLUSD",1746783381207,21.0754501,166.07,166.01,20.44861227]
["bitfinex","SOLUSD",1746783381505,20.44861227,166.03,165.99,108.93271227]
["bitfinex","SOLUSD",1746783381703,21.0754501,166.07,166.0,30.19422076]
["bitfinex","SOLUSD",1746783382009,30.19422076,166.05,166.0,30.19422076]
["bitfinex","SOLUSD",1746783382185,6.02264514,166.04,166.0,30.19422076]
["bitfinex","SOLUSD",1746783382577,36.2168659,166.04,165.99,118.67832076]
["bitfinex","SOLUSD",1746783382783,30.19422076,166.03,165.99,82.1]
["bitfinex","SOLUSD",1746783382993,30.19422076,166.01,165.97,26.0]
["bitfinex","SOLUSD",1746783383191,30.19422076,166.0,165.95,118.68582076]
["bitfinex","SOLUSD",1746783383391,30.19422076,166.01,165.96,30.19422076]
["bitfinex","SOLUSD",1746783383584,30.19422076,166.0,165.95,118.68582076]
["bitfinex","SOLUSD",1746783383791,21.079258,166.04,165.95,82.1]
["bitfinex","SOLUSD",1746783383792,30.19422076,165.97,165.95,82.1]
["bitfinex","SOLUSD",1746783384024,30.19422076,165.96,165.91,118.68582076]
["bitfinex","SOLUSD",1746783384200,36.22013217,165.95,165.91,6.3916]
["bitfinex","SOLUSD",1746783384694,6.02591141,165.95,165.91,36.58582076]
["bitfinex","SOLUSD",1746783384900,6.02591141,165.95,165.91,88.4916]
["bitfinex","SOLUSD",1746783385207,6.02563742,165.96,165.93,30.19422076]
["bitfinex","SOLUSD",1746783385387,6.02482226,165.98,165.95,30.19422076]
["bitfinex","SOLUSD",1746783385587,6.02482226,165.98,165.95,112.29422076]
["bitfinex","SOLUSD",1746783386292,36.21868006,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746783386507,30.19422076,165.98,165.95,82.1]
["bitfinex","SOLUSD",1746783386712,21.08560756,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746783387107,30.19422076,165.98,165.95,82.1]
["bitfinex","SOLUSD",1746783387411,30.19422076,165.97,165.95,82.1]
["bitfinex","SOLUSD",1746783387722,21.08560756,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746783388305,30.19422076,165.98,165.95,82.1]
["bitfinex","SOLUSD",1746783388898,30.19422076,165.97,165.95,82.1]
["bitfinex","SOLUSD",1746783389621,30.19422076,165.96,165.95,82.1]
["bitfinex","SOLUSD",1746783390029,30.19422076,165.96,165.91,144.68582076]
["bitfinex","SOLUSD",1746783390396,15.06322595,165.97,165.91,144.68582076]
["bitfinex","SOLUSD",1746783390633,6.0244593,165.99,165.93,30.19422076]
["bitfinex","SOLUSD",1746783390805,30.19422076,165.97,165.91,114.4916]
["bitfinex","SOLUSD",1746783391134,30.19422076,165.97,165.92,30.19422076]
["bitfinex","SOLUSD",1746783391438,21.08560756,165.99,165.93,30.19422076]
["bitfinex","SOLUSD",1746783391728,21.08560756,165.99,165.91,114.4916]
["bitfinex","SOLUSD",1746783391939,30.19422076,165.96,165.91,138.29422076]
["bitfinex","SOLUSD",1746783392132,30.19422076,165.94,165.91,108.1]
["bitfinex","SOLUSD",1746783392552,45.18344478,165.99,165.88,82.1]
["bitfinex","SOLUSD",1746783392732,45.18344478,165.99,165.87,8.0308]
["bitfinex","SOLUSD",1746783392733,30.19422076,165.9,165.87,6.3752]
["bitfinex","SOLUSD",1746783393053,30.19422076,165.88,165.85,82.1]
["bitfinex","SOLUSD",1746783393203,30.19422076,165.86,165.85,82.1]
["bitfinex","SOLUSD",1746783393403,30.19422076,165.86,165.82,88.4861]
["bitfinex","SOLUSD",1746783394015,30.19422076,165.83,165.79,82.1]
["bitfinex","SOLUSD",1746783394335,30.19422076,165.82,165.79,82.1]
["bitfinex","SOLUSD",1746783394543,51.24186158,165.88,165.79,82.1]
["bitfinex","SOLUSD",1746783394859,30.19422076,165.83,165.79,82.1]
["bitfinex","SOLUSD",1746783395044,30.19422076,165.81,165.76,118.82182076]
["bitfinex","SOLUSD",1746783395243,30.19422076,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1746783395244,30.19422076,165.84,165.73,30.19422076]
["bitfinex","SOLUSD",1746783395541,30.19422076,165.8,165.75,30.19422076]
["bitfinex","SOLUSD",1746783395758,30.19422076,165.8,165.73,26.0]
["bitfinex","SOLUSD",1746783395923,30.19422076,165.76,165.72,6.5564]
["bitfinex","SOLUSD",1746783396246,30.19422076,165.84,165.63,15.09350783]
["bitfinex","SOLUSD",1746783396247,30.19422076,165.74,165.69,30.19422076]
["bitfinex","SOLUSD",1746783396430,26.0,165.8,165.69,74.84386962]
["bitfinex","SOLUSD",1746783396627,26.0,165.8,165.68,6.2404]
["bitfinex","SOLUSD",1746783396628,21.11104408,165.79,165.68,6.2404]
["bitfinex","SOLUSD",1746783396844,30.19422076,165.73,165.68,36.43462076]
["bitfinex","SOLUSD",1746783397046,21.11104408,165.79,165.69,30.19422076]
["bitfinex","SOLUSD",1746783397216,30.19422076,165.74,165.69,30.19422076]
["bitfinex","SOLUSD",1746783397545,21.11104408,165.79,165.68,6.2404]
["bitfinex","SOLUSD",1746783397546,30.19422076,165.73,165.68,36.43462076]
["bitfinex","SOLUSD",1746783397742,18.64964886,165.78,165.68,6.2404]
["bitfinex","SOLUSD",1746783397945,30.19422076,165.72,165.68,6.2404]
["bitfinex","SOLUSD",1746783398257,0.14216157,165.78,165.68,6.2404]
["bitfinex","SOLUSD",1746783398412,30.19422076,165.73,165.68,6.2404]
["bitfinex","SOLUSD",1746783398619,6.03427468,165.72,165.68,36.43462076]
["bitfinex","SOLUSD",1746783399240,30.19422076,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1746783399436,30.19422076,165.67,165.61,6.5163]
["bitfinex","SOLUSD",1746783399763,30.19422076,165.65,165.61,6.5163]
["bitfinex","SOLUSD",1746783400250,0.14216157,165.71,165.61,36.71052076]
["bitfinex","SOLUSD",1746783400445,21.11996138,165.72,165.61,6.5163]
["bitfinex","SOLUSD",1746783400761,26.0,165.69,165.55,6.0815]
["bitfinex","SOLUSD",1746783400945,48.84386962,165.68,165.55,6.0815]
["bitfinex","SOLUSD",1746783401123,30.19422076,165.63,165.55,6.0815]
["bitfinex","SOLUSD",1746783401323,30.19422076,165.63,165.58,26.0]
["bitfinex","SOLUSD",1746783401534,0.14216157,165.67,165.58,26.0]
["bitfinex","SOLUSD",1746783401732,30.19422076,165.64,165.58,26.0]
["bitfinex","SOLUSD",1746783401933,26.0,165.69,165.55,12.12180771]
["bitfinex","SOLUSD",1746783402125,30.19422076,165.68,165.59,30.19422076]
["bitfinex","SOLUSD",1746783402332,0.14216157,165.67,165.58,56.19422076]
["bitfinex","SOLUSD",1746783402554,36.23213888,165.62,165.58,26.0]
["bitfinex","SOLUSD",1746783402737,6.03791812,165.62,165.58,26.0]
["bitfinex","SOLUSD",1746783403053,6.03791812,165.62,165.58,56.19422076]
["bitfinex","SOLUSD",1746783403240,30.19422076,165.62,165.58,26.0]
["bitfinex","SOLUSD",1746783403766,30.19422076,165.59,165.52,1.6151]
["bitfinex","SOLUSD",1746783403929,30.19422076,165.56,165.51,6.2034]
["bitfinex","SOLUSD",1746783404125,0.14216157,165.61,165.51,6.2034]
["bitfinex","SOLUSD",1746783404363,30.19422076,165.56,165.51,6.2034]
["bitfinex","SOLUSD",1746783404551,21.13654205,165.59,165.51,6.2034]
["bitfinex","SOLUSD",1746783404729,21.13654205,165.59,165.52,30.19422076]
["bitfinex","SOLUSD",1746783404926,30.19422076,165.57,165.51,6.2034]
["bitfinex","SOLUSD",1746783405138,21.13654205,165.59,165.51,6.2034]
["bitfinex","SOLUSD",1746783405139,30.19422076,165.56,165.51,6.2034]
["bitfinex","SOLUSD",1746783405352,30.19422076,165.54,165.47,1.56]
["bitfinex","SOLUSD",1746783405561,30.19422076,165.55,165.5,30.19422076]
["bitfinex","SOLUSD",1746783405767,21.13654205,165.59,165.52,30.19422076]
["bitfinex","SOLUSD",1746783406055,36.23323277,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1746783406349,30.19422076,165.55,165.5,26.0]
["bitfinex","SOLUSD",1746783406561,6.04083605,165.54,165.51,30.19422076]
["bitfinex","SOLUSD",1746783406860,30.19422076,165.6,165.53,30.19422076]
["bitfinex","SOLUSD",1746783406861,6.03937673,165.58,165.53,30.19422076]
["bitfinex","SOLUSD",1746783407028,6.03937673,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1746783407232,30.19422076,165.56,165.5,26.0]
["bitfinex","SOLUSD",1746783407434,30.19422076,165.56,165.52,30.19422076]
["bitfinex","SOLUSD",1746783407740,6.03937673,165.58,165.54,30.19422076]
["bitfinex","SOLUSD",1746783407950,36.23359749,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1746783408260,36.23359749,165.58,165.54,30.19422076]
["bitfinex","SOLUSD",1746783408261,6.03937673,165.58,165.54,30.19422076]
["bitfinex","SOLUSD",1746783408644,6.03937673,165.58,165.55,30.19422076]
["bitfinex","SOLUSD",1746783409052,6.03937673,165.58,165.54,30.19422076]
["bitfinex","SOLUSD",1746783409239,6.03937673,165.58,165.56,30.19422076]
["bitfinex","SOLUSD",1746783409439,6.03937673,165.58,165.55,30.19422076]
["bitfinex","SOLUSD",1746783409762,6.03755358,165.63,165.56,30.19422076]
["bitfinex","SOLUSD",1746783409945,6.03755358,165.63,165.59,30.19422076]
["bitfinex","SOLUSD",1746783410147,6.03755358,165.63,165.6,30.19422076]
["bitfinex","SOLUSD",1746783410736,6.03718908,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1746783410943,6.03718908,165.64,165.6,30.19422076]
["bitfinex","SOLUSD",1746783411141,6.03718908,165.64,165.61,30.19422076]
["bitfinex","SOLUSD",1746783411359,6.03718908,165.64,165.57,20.21634886]
["bitfinex","SOLUSD",1746783411543,30.19422076,165.62,165.56,32.5213]
["bitfinex","SOLUSD",1746783411746,30.19422076,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1746783411951,30.19422076,165.59,165.53,26.0]
["bitfinex","SOLUSD",1746783412257,30.19422076,165.6,165.55,30.19422076]
["bitfinex","SOLUSD",1746783412933,30.19422076,165.6,165.53,26.0]
["bitfinex","SOLUSD",1746783413129,30.19422076,165.6,165.55,30.19422076]
["bitfinex","SOLUSD",1746783413330,30.19422076,165.59,165.55,30.19422076]
["bitfinex","SOLUSD",1746783413555,51.31610721,165.64,165.55,30.19422076]
["bitfinex","SOLUSD",1746783413767,30.19422076,165.59,165.55,30.19422076]
["bitfinex","SOLUSD",1746783413942,30.19422076,165.59,165.53,26.0]
["bitfinex","SOLUSD",1746783414153,30.19422076,165.59,165.54,30.19422076]
["bitfinex","SOLUSD",1746783414333,30.19422076,165.56,165.51,30.19422076]
["bitfinex","SOLUSD",1746783414533,30.19422076,165.55,165.5,56.19422076]
["bitfinex","SOLUSD",1746783414759,6.04083605,165.54,165.5,26.0]
["bitfinex","SOLUSD",1746783415055,6.04083605,165.54,165.51,30.19422076]
["bitfinex","SOLUSD",1746783415449,30.19422076,165.56,165.51,30.19422076]
["bitfinex","SOLUSD",1746783415656,45.29206054,165.59,165.54,30.19422076]
["bitfinex","SOLUSD",1746783416042,30.19422076,165.57,165.51,26.0]
["bitfinex","SOLUSD",1746783416241,30.19422076,165.57,165.52,30.19422076]
["bitfinex","SOLUSD",1746783416444,30.19422076,165.56,165.51,26.0]
["bitfinex","SOLUSD",1746783416746,30.19422076,165.6,165.51,56.19422076]
["bitfinex","SOLUSD",1746783417069,30.19422076,165.56,165.51,56.19422076]
["bitfinex","SOLUSD",1746783417266,21.13654205,165.59,165.51,56.19422076]
["bitfinex","SOLUSD",1746783417474,21.13654205,165.59,165.51,26.0]
["bitfinex","SOLUSD",1746783417766,30.19422076,165.57,165.52,30.19422076]
["bitfinex","SOLUSD",1746783417968,30.19422076,165.56,165.51,56.19422076]
["bitfinex","SOLUSD",1746783418337,30.19422076,165.56,165.52,30.19422076]
["bitfinex","SOLUSD",1746783418568,21.13654205,165.59,165.52,30.19422076]
["bitfinex","SOLUSD",1746783418748,21.13654205,165.59,165.53,30.19422076]
["bitfinex","SOLUSD",1746783418949,6.03974149,165.57,165.53,30.19422076]
["bitfinex","SOLUSD",1746783419150,6.03974149,165.57,165.54,30.19422076]
["bitfinex","SOLUSD",1746783419364,6.03974149,165.57,165.55,30.19422076]
["bitfinex","SOLUSD",1746783419561,15.09533341,165.62,165.55,30.19422076]
["bitfinex","SOLUSD",1746783419764,21.13398949,165.61,165.56,30.19422076]
["bitfinex","SOLUSD",1746783419947,51.32821025,165.61,165.56,30.19422076]
["bitfinex","SOLUSD",1746783420150,30.19422076,165.6,165.55,30.19422076]
["bitfinex","SOLUSD",1746783420469,30.19422076,165.58,165.51,26.0]
["bitfinex","SOLUSD",1746783420647,30.19422076,165.55,165.51,26.0]
["bitfinex","SOLUSD",1746783420850,30.19422076,165.55,165.5,30.19422076]
["bitfinex","SOLUSD",1746783421057,6.04083605,165.54,165.51,26.0]
["bitfinex","SOLUSD",1746783421359,6.04040919,165.56,165.53,30.19422076]
["bitfinex","SOLUSD",1746783421956,6.04040919,165.56,165.55,30.19422076]
["bitfinex","SOLUSD",1746783422155,6.04040919,165.56,165.54,30.19422076]
["bitfinex","SOLUSD",1746783422559,6.03937673,165.58,165.55,30.19422076]
["bitfinex","SOLUSD",1746783422954,32.03937673,165.58,165.56,30.19422076]
["bitfinex","SOLUSD",1746783423154,6.03937673,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1746783423353,6.03937673,165.58,165.55,30.19422076]
["bitfinex","SOLUSD",1746783423566,6.03937673,165.58,165.56,30.19422076]
["bitfinex","SOLUSD",1746783423953,6.03864734,165.6,165.57,30.19422076]
["bitfinex","SOLUSD",1746783424160,6.03864734,165.6,165.59,30.19422076]
["bitfinex","SOLUSD",1746783424361,6.03864734,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1746783424890,6.03864734,165.6,165.58,30.19422076]
["bitfinex","SOLUSD",1746783425050,21.13337476,165.62,165.58,30.19422076]
["bitfinex","SOLUSD",1746783425251,21.13337476,165.62,165.59,30.19422076]
["bitfinex","SOLUSD",1746783425446,6.03791812,165.62,165.59,112.29422076]
["bitfinex","SOLUSD",1746783425646,6.03791812,165.62,165.61,30.19422076]
["bitfinex","SOLUSD",1746783426067,6.03718908,165.64,165.61,112.29422076]
["bitfinex","SOLUSD",1746783426374,6.03609585,165.67,165.63,30.19422076]
["bitfinex","SOLUSD",1746783426572,21.12633548,165.67,165.63,30.19422076]
["bitfinex","SOLUSD",1746783426872,30.19422076,165.64,165.61,82.1]
["bitfinex","SOLUSD",1746783427079,30.19422076,165.62,165.58,30.19422076]
["bitfinex","SOLUSD",1746783427397,6.03755358,165.63,165.61,30.19422076]
["bitfinex","SOLUSD",1746783428059,6.03755358,165.63,165.6,30.19422076]
["bitfinex","SOLUSD",1746783428465,6.03755358,165.63,165.58,112.29422076]
["bitfinex","SOLUSD",1746783428665,30.19422076,165.62,165.58,82.1]
["bitfinex","SOLUSD",1746783428865,51.32565829,165.63,165.58,112.29422076]
["bitfinex","SOLUSD",1746783429066,30.19422076,165.62,165.58,82.1]
["bitfinex","SOLUSD",1746783429377,51.32565829,165.63,165.58,112.29422076]
["bitfinex","SOLUSD",1746783429688,21.13143753,165.63,165.58,112.29422076]
["bitfinex","SOLUSD",1746783429981,51.32565829,165.63,165.58,112.29422076]
["bitfinex","SOLUSD",1746783430157,6.03755358,165.63,165.61,30.19422076]
["bitfinex","SOLUSD",1746783430481,6.03682463,165.65,165.62,30.19422076]
["bitfinex","SOLUSD",1746783430668,6.03682463,165.65,165.64,30.19422076]
["bitfinex","SOLUSD",1746783430851,6.03609585,165.67,165.64,30.19422076]
["bitfinex","SOLUSD",1746783431055,6.03609585,165.67,165.65,30.19422076]
["bitfinex","SOLUSD",1746783431254,207.38,165.68,165.66,30.19422076]
["bitfinex","SOLUSD",1746783431255,213.4157743,165.68,165.66,30.19422076]
["bitfinex","SOLUSD",1746783431479,207.38,165.68,165.67,30.19422076]
["bitfinex","SOLUSD",1746783431798,6.03354651,165.74,165.67,30.19422076]
["bitfinex","SOLUSD",1746783431965,6.03354651,165.74,165.7,30.19422076]
["bitfinex","SOLUSD",1746783432159,51.31163356,165.74,165.67,82.1]
["bitfinex","SOLUSD",1746783432354,30.19422076,165.71,165.67,82.1]
["bitfinex","SOLUSD",1746783432555,30.0,165.7,165.66,118.93822076]
["bitfinex","SOLUSD",1746783432857,30.19422076,165.69,165.64,30.19422076]
["bitfinex","SOLUSD",1746783433071,30.0,165.7,165.64,112.29422076]
["bitfinex","SOLUSD",1746783433286,6.03573153,165.68,165.65,30.19422076]
["bitfinex","SOLUSD",1746783433857,6.03573153,165.68,165.65,112.29422076]
["bitfinex","SOLUSD",1746783434060,6.03573153,165.68,165.65,82.1]
["bitfinex","SOLUSD",1746783434288,6.03573153,165.68,165.65,112.29422076]
["bitfinex","SOLUSD",1746783434586,6.03573153,165.68,165.66,30.19422076]
["bitfinex","SOLUSD",1746783435059,6.03573153,165.68,165.65,82.1]
["bitfinex","SOLUSD",1746783435458,6.03573153,165.68,165.65,112.29422076]
["bitfinex","SOLUSD",1746783435692,6.03573153,165.68,165.65,82.1]
["bitfinex","SOLUSD",1746783436077,21.12506035,165.68,165.62,88.2403]
["bitfinex","SOLUSD",1746783436287,21.12506035,165.68,165.62,118.43452076]
["bitfinex","SOLUSD",1746783436583,21.12506035,165.68,165.62,88.2403]
["bitfinex","SOLUSD",1746783436782,21.12506035,165.68,165.63,30.19422076]
["bitfinex","SOLUSD",1746783436783,51.31928111,165.68,165.63,30.19422076]
["bitfinex","SOLUSD",1746783437102,21.12506035,165.68,165.65,30.19422076]
["bitfinex","SOLUSD",1746783437322,6.03536725,165.69,165.63,82.1]
["bitfinex","SOLUSD",1746783437597,6.03536725,165.69,165.66,30.19422076]
["bitfinex","SOLUSD",1746783437809,30.0,165.7,165.68,30.19422076]
["bitfinex","SOLUSD",1746783438003,30.0,165.7,165.66,82.1]
["bitfinex","SOLUSD",1746783438004,30.0,165.7,165.69,30.19422076]
["bitfinex","SOLUSD",1746783438194,30.0,165.7,165.69,48.84386962]
["bitfinex","SOLUSD",1746783438389,30.0,165.7,165.69,48.98603119]
["bitfinex","SOLUSD",1746783438700,30.0,165.7,165.69,157.08603119]
["bitfinex","SOLUSD",1746783439069,30.0,165.7,165.69,167.13926531]
["bitfinex","SOLUSD",1746783439294,15.0823148,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1746783439503,15.0823148,165.76,165.73,30.19422076]
["bitfinex","SOLUSD",1746783440395,6.0324546,165.77,165.74,30.19422076]
["bitfinex","SOLUSD",1746783440695,6.0324546,165.77,165.74,112.29422076]
["bitfinex","SOLUSD",1746783442002,6.0324546,165.77,165.75,30.19422076]
["bitfinex","SOLUSD",1746783442511,6.0324546,165.77,165.76,30.19422076]
["bitfinex","SOLUSD",1746783442707,6.03099933,165.81,165.76,30.19422076]
["bitfinex","SOLUSD",1746783442880,6.03099933,165.81,165.8,30.19422076]
["bitfinex","SOLUSD",1746783443398,6.03099933,165.81,165.78,30.19422076]
["bitfinex","SOLUSD",1746783443779,30.19422076,165.83,165.78,30.19422076]
["bitfinex","SOLUSD",1746783444184,30.14659284,165.86,165.79,30.19422076]
["bitfinex","SOLUSD",1746783444185,30.19422076,165.84,165.79,30.19422076]
["bitfinex","SOLUSD",1746783444383,21.10086211,165.87,165.81,30.19422076]
["bitfinex","SOLUSD",1746783444710,21.10086211,165.87,165.83,30.19422076]
["bitfinex","SOLUSD",1746783445575,21.10086211,165.87,165.81,82.1]
["bitfinex","SOLUSD",1746783445789,21.10086211,165.87,165.83,30.19422076]
["bitfinex","SOLUSD",1746783445988,6.02881774,165.87,165.85,30.19422076]
["bitfinex","SOLUSD",1746783446175,6.02881774,165.87,165.85,112.29422076]
["bitfinex","SOLUSD",1746783446384,6.02881774,165.87,165.85,82.1]
["bitfinex","SOLUSD",1746783446770,6.02881774,165.87,165.85,112.29422076]
["bitfinex","SOLUSD",1746783448178,6.02881774,165.87,165.85,82.1]
["bitfinex","SOLUSD",1746783448579,6.02881774,165.87,165.86,30.19422076]
["bitfinex","SOLUSD",1746783448780,6.02736423,165.91,165.86,30.19422076]
["bitfinex","SOLUSD",1746783449007,6.02736423,165.91,165.88,30.19422076]
["bitfinex","SOLUSD",1746783449210,21.09577481,165.91,165.87,30.19422076]
["bitfinex","SOLUSD",1746783449706,21.09577481,165.91,165.88,30.19422076]
["bitfinex","SOLUSD",1746783450006,30.12934549,165.96,165.89,30.19422076]
["bitfinex","SOLUSD",1746783450216,30.19422076,165.95,165.9,30.19422076]
["bitfinex","SOLUSD",1746783450379,30.19422076,165.95,165.89,82.1]
["bitfinex","SOLUSD",1746783450380,21.08814845,165.97,165.91,30.19422076]
["bitfinex","SOLUSD",1746783450578,30.19422076,165.96,165.91,30.19422076]
["bitfinex","SOLUSD",1746783450778,30.19422076,165.96,165.89,82.1]
["bitfinex","SOLUSD",1746783450979,21.08814845,165.97,165.9,30.19422076]
["bitfinex","SOLUSD",1746783450980,30.19422076,165.95,165.9,30.19422076]
["bitfinex","SOLUSD",1746783451272,21.08814845,165.97,165.9,30.19422076]
["bitfinex","SOLUSD",1746783451507,30.19422076,165.95,165.89,82.1]
["bitfinex","SOLUSD",1746783451707,30.19422076,165.94,165.89,112.29422076]
["bitfinex","SOLUSD",1746783452076,30.19422076,165.96,165.91,30.19422076]
["bitfinex","SOLUSD",1746783452421,21.08814845,165.97,165.93,30.19422076]
["bitfinex","SOLUSD",1746783452581,21.08814845,165.97,165.94,30.19422076]
["bitfinex","SOLUSD",1746783453281,6.02518527,165.97,165.94,30.19422076]
["bitfinex","SOLUSD",1746783453595,6.02518527,165.97,165.95,30.19422076]
["bitfinex","SOLUSD",1746783453805,6.02518527,165.97,165.96,30.19422076]
["bitfinex","SOLUSD",1746783453985,6.02373351,166.01,165.96,30.19422076]
["bitfinex","SOLUSD",1746783454316,6.02373351,166.01,165.98,30.19422076]
["bitfinex","SOLUSD",1746783454677,6.02373351,166.01,165.99,30.19422076]
["bitfinex","SOLUSD",1746783454873,21.08306728,166.01,165.97,26.0]
["bitfinex","SOLUSD",1746783455113,21.08306728,166.01,165.98,30.19422076]
["bitfinex","SOLUSD",1746783455283,6.02373351,166.01,165.98,30.19422076]
["bitfinex","SOLUSD",1746783456200,6.02337067,166.02,165.98,112.29422076]
["bitfinex","SOLUSD",1746783456413,51.27601812,166.02,165.98,82.1]
["bitfinex","SOLUSD",1746783457104,21.08179736,166.02,165.98,82.1]
["bitfinex","SOLUSD",1746783457307,51.27601812,166.02,165.98,82.1]
["bitfinex","SOLUSD",1746783457517,21.08179736,166.02,165.98,82.1]
["bitfinex","SOLUSD",1746783457694,21.08179736,166.02,165.98,112.29422076]
["bitfinex","SOLUSD",1746783458603,6.02337067,166.02,166.0,30.19422076]
["bitfinex","SOLUSD",1746783459008,6.02337067,166.02,165.98,112.29422076]
["bitfinex","SOLUSD",1746783459187,6.02337067,166.02,165.98,82.1]
["bitfinex","SOLUSD",1746783459516,6.02337067,166.02,166.0,30.19422076]
["bitfinex","SOLUSD",1746783460219,30.19422076,166.04,166.0,30.19422076]
["bitfinex","SOLUSD",1746783460392,30.19422076,166.05,166.0,112.29422076]
["bitfinex","SOLUSD",1746783460726,21.0754501,166.07,166.02,30.19422076]
["bitfinex","SOLUSD",1746783460892,51.26967086,166.07,166.02,112.29422076]
["bitfinex","SOLUSD",1746783461094,21.0754501,166.07,166.03,30.19422076]
["bitfinex","SOLUSD",1746783461297,21.0754501,166.07,166.03,112.29422076]
["bitfinex","SOLUSD",1746783461720,21.0754501,166.07,166.03,82.1]
["bitfinex","SOLUSD",1746783462222,51.26967086,166.07,166.03,82.1]
["bitfinex","SOLUSD",1746783462390,21.0754501,166.07,166.03,112.29422076]
["bitfinex","SOLUSD",1746783463329,51.26967086,166.07,166.03,82.1]
["bitfinex","SOLUSD",1746783463512,21.0754501,166.07,166.03,112.29422076]
["bitfinex","SOLUSD",1746783464422,30.19422076,166.05,166.0,26.0]
["bitfinex","SOLUSD",1746783464599,30.19422076,166.04,166.0,26.0]
["bitfinex","SOLUSD",1746783464802,21.0754501,166.07,166.01,30.19422076]
["bitfinex","SOLUSD",1746783464999,51.26967086,166.07,166.02,30.19422076]
["bitfinex","SOLUSD",1746783465214,51.26967086,166.07,166.0,26.0]
["bitfinex","SOLUSD",1746783465424,51.26967086,166.07,166.02,30.19422076]
["bitfinex","SOLUSD",1746783465593,51.26967086,166.07,166.02,112.29422076]
["bitfinex","SOLUSD",1746783465797,21.0754501,166.07,166.02,82.1]
["bitfinex","SOLUSD",1746783466023,20.43718965,166.05,166.02,82.1]
["bitfinex","SOLUSD",1746783466218,51.18323597,166.07,166.02,82.1]
["bitfinex","SOLUSD",1746783466422,20.43718965,166.03,166.02,82.1]
["bitfinex","SOLUSD",1746783466629,20.43718965,166.03,165.98,102.53718965]
["bitfinex","SOLUSD",1746783466804,20.43718965,166.06,166.01,20.43718965]
["bitfinex","SOLUSD",1746783467001,20.43718965,166.06,165.98,82.1]
["bitfinex","SOLUSD",1746783467002,20.43718965,166.05,165.98,82.1]
["bitfinex","SOLUSD",1746783467202,20.43718965,166.03,165.99,20.43718965]
["bitfinex","SOLUSD",1746783467823,20.43718965,166.01,165.98,82.1]
["bitfinex","SOLUSD",1746783468025,20.43718965,165.99,165.96,82.1]
["bitfinex","SOLUSD",1746783468224,26.46237492,165.97,165.93,82.1]
["bitfinex","SOLUSD",1746783468535,6.02518527,165.97,165.94,20.43718965]
["bitfinex","SOLUSD",1746783468716,6.02518527,165.97,165.95,20.43718965]
["bitfinex","SOLUSD",1746783469096,6.02518527,165.97,165.94,20.43718965]
["bitfinex","SOLUSD",1746783469535,6.02494854,165.98,165.95,20.43718965]
["bitfinex","SOLUSD",1746783469905,6.02337067,166.02,165.97,20.43718965]
["bitfinex","SOLUSD",1746783470234,21.08179736,166.02,165.97,82.1]
["bitfinex","SOLUSD",1746783470537,6.02337067,166.02,165.98,20.43718965]
["bitfinex","SOLUSD",1746783470831,6.02337067,166.02,165.99,26.0]
["bitfinex","SOLUSD",1746783471033,6.02337067,166.02,165.99,108.1]
["bitfinex","SOLUSD",1746783471336,26.46056032,166.02,165.99,108.1]
["bitfinex","SOLUSD",1746783471533,6.02337067,166.02,165.99,108.1]
["bitfinex","SOLUSD",1746783471697,6.02337067,166.02,165.99,128.53718965]
["bitfinex","SOLUSD",1746783471903,6.02337067,166.02,165.99,138.29926384]
["bitfinex","SOLUSD",1746783472435,6.02337067,166.02,165.99,108.1]
["bitfinex","SOLUSD",1746783472629,36.22263451,166.02,165.99,108.1]
["bitfinex","SOLUSD",1746783472935,6.02228244,166.05,166.01,30.19926384]
["bitfinex","SOLUSD",1746783473630,6.02228244,166.05,166.03,30.19926384]
["bitfinex","SOLUSD",1746783473831,6.02228244,166.05,166.03,112.29926384]
["bitfinex","SOLUSD",1746783474348,30.19926384,166.04,166.03,82.1]
["bitfinex","SOLUSD",1746783474527,36.22190898,166.04,166.03,82.1]
["bitfinex","SOLUSD",1746783476037,6.02264514,166.04,166.03,82.1]
["bitfinex","SOLUSD",1746783477116,6.02264514,166.04,166.03,112.29926384]
["bitfinex","SOLUSD",1746783477317,6.02264514,166.04,166.03,82.1]
["bitfinex","SOLUSD",1746783480019,6.02264514,166.04,166.0,138.29926384]
["bitfinex","SOLUSD",1746783480346,6.02264514,166.04,166.01,30.19926384]
["bitfinex","SOLUSD",1746783480718,51.27725239,166.05,166.0,108.1]
["bitfinex","SOLUSD",1746783480917,51.27725239,166.05,166.0,138.29926384]
["bitfinex","SOLUSD",1746783481347,6.02228244,166.05,166.01,30.19926384]
["bitfinex","SOLUSD",1746783482142,6.02228244,166.05,166.0,108.1]
["bitfinex","SOLUSD",1746783482352,6.02228244,166.05,166.01,30.19926384]
["bitfinex","SOLUSD",1746783482561,51.27725239,166.05,166.0,108.1]
["bitfinex","SOLUSD",1746783482768,6.02228244,166.05,166.01,30.19926384]
["bitfinex","SOLUSD",1746783482921,6.02228244,166.05,166.0,108.1]
["bitfinex","SOLUSD",1746783483123,36.22154628,166.05,166.0,82.1]
["bitfinex","SOLUSD",1746783483341,36.22154628,166.05,166.0,112.29926384]
["bitfinex","SOLUSD",1746783483548,51.27725239,166.05,166.0,112.29926384]
["bitfinex","SOLUSD",1746783483752,51.27725239,166.05,166.0,82.1]
["bitfinex","SOLUSD",1746783483935,51.27725239,166.05,166.0,112.29926384]
["bitfinex","SOLUSD",1746783484529,30.19926384,166.03,165.98,82.1]
["bitfinex","SOLUSD",1746783484728,30.19926384,165.99,165.97,82.1]
["bitfinex","SOLUSD",1746783484970,30.19926384,165.98,165.93,88.1939]
["bitfinex","SOLUSD",1746783485124,21.08433734,166.0,165.94,30.19926384]
["bitfinex","SOLUSD",1746783485325,30.19926384,165.99,165.94,30.19926384]
["bitfinex","SOLUSD",1746783485651,30.19926384,165.98,165.93,118.39316384]
["bitfinex","SOLUSD",1746783485856,30.19926384,165.96,165.93,82.1]
["bitfinex","SOLUSD",1746783486355,51.28360118,166.0,165.93,82.1]
["bitfinex","SOLUSD",1746783486356,21.08433734,166.0,165.93,82.1]
["bitfinex","SOLUSD",1746783486546,30.19926384,165.99,165.93,112.29926384]
["bitfinex","SOLUSD",1746783486749,6.02482226,165.98,165.94,30.19926384]
["bitfinex","SOLUSD",1746783487130,6.02482226,165.98,165.95,30.19926384]
["bitfinex","SOLUSD",1746783487336,30.19926384,166.0,165.96,26.0]
["bitfinex","SOLUSD",1746783487534,21.08179736,166.02,165.96,26.0]
["bitfinex","SOLUSD",1746783487734,30.19926384,166.0,165.96,26.0]
["bitfinex","SOLUSD",1746783488147,30.19926384,165.99,165.96,26.0]
["bitfinex","SOLUSD",1746783488649,21.08179736,166.02,165.96,26.0]
["bitfinex","SOLUSD",1746783488956,15.05842669,166.02,165.96,56.19926384]
["bitfinex","SOLUSD",1746783489140,36.22190898,166.04,165.99,30.19926384]
["bitfinex","SOLUSD",1746783489337,6.02264514,166.04,166.0,30.19926384]
["bitfinex","SOLUSD",1746783489545,1.0,166.02,166.01,30.19926384]
["bitfinex","SOLUSD",1746783490267,1.0,166.02,166.0,30.19926384]
["bitfinex","SOLUSD",1746783490751,6.02373351,166.01,165.98,6.1504]
["bitfinex","SOLUSD",1746783490955,6.02373351,166.01,165.98,36.34966384]
["bitfinex","SOLUSD",1746783491336,6.02373351,166.01,165.98,6.1504]
["bitfinex","SOLUSD",1746783491542,6.02373351,166.01,165.97,30.19926384]
["bitfinex","SOLUSD",1746783491755,6.02373351,166.01,165.98,30.19926384]
["bitfinex","SOLUSD",1746783492253,6.02373351,166.01,165.96,246.2]
["bitfinex","SOLUSD",1746783492426,6.02373351,166.01,165.98,30.19926384]
["bitfinex","SOLUSD",1746783493969,6.02373351,166.01,165.96,108.1]
["bitfinex","SOLUSD",1746783494134,6.02373351,166.01,165.98,20.44758379]
["bitfinex","SOLUSD",1746783494336,6.02373351,166.01,165.99,20.44758379]
["bitfinex","SOLUSD",1746783494536,1.0,166.02,166.0,20.44758379]
["bitfinex","SOLUSD",1746783494732,1.0,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783494932,1.0,166.02,166.01,102.54758379]
["bitfinex","SOLUSD",1746783495155,1.0,166.02,166.01,82.1]
["bitfinex","SOLUSD",1746783495331,1.0,166.02,166.01,102.54758379]
["bitfinex","SOLUSD",1746783495532,1.0,166.02,166.01,121.19723265]
["bitfinex","SOLUSD",1746783495730,1.0,166.02,166.01,147.19723265]
["bitfinex","SOLUSD",1746783495961,1.0,166.02,166.01,265.94479422]
["bitfinex","SOLUSD",1746783496146,1.0,166.02,166.01,271.96852773]
["bitfinex","SOLUSD",1746783496330,1.0,166.02,166.01,238.84964886]
["bitfinex","SOLUSD",1746783496662,1.0,166.02,166.01,285.29723265]
["bitfinex","SOLUSD",1746783497155,7.02337067,166.02,166.0,82.1]
["bitfinex","SOLUSD",1746783497475,7.02337067,166.02,165.98,102.54758379]
["bitfinex","SOLUSD",1746783497668,7.02337067,166.02,165.98,128.54758379]
["bitfinex","SOLUSD",1746783497844,7.02337067,166.02,166.0,20.44758379]
["bitfinex","SOLUSD",1746783498754,1.0,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783499055,1.0,166.02,166.01,65.09723265]
["bitfinex","SOLUSD",1746783499056,31.0,166.02,166.01,65.09723265]
["bitfinex","SOLUSD",1746783499557,31.0,166.02,166.01,259.43939422]
["bitfinex","SOLUSD",1746783499990,28.6129249,166.02,166.01,263.30050975]
["bitfinex","SOLUSD",1746783500266,6.0213105,166.08,166.04,26.0]
["bitfinex","SOLUSD",1746783500556,30.0,166.05,166.04,108.1]
["bitfinex","SOLUSD",1746783500746,30.0,166.05,166.04,128.54758379]
["bitfinex","SOLUSD",1746783500943,30.0,166.05,166.04,147.19723265]
["bitfinex","SOLUSD",1746783501963,30.0,166.05,166.04,151.05649564]
["bitfinex","SOLUSD",1746783502876,30.0,166.05,166.04,111.95926299]
["bitfinex","SOLUSD",1746783503079,30.0,166.05,166.04,108.1]
["bitfinex","SOLUSD",1746783503245,30.0,166.05,166.04,128.54758379]
["bitfinex","SOLUSD",1746783503558,36.02228244,166.05,166.04,108.1]
["bitfinex","SOLUSD",1746783503734,36.02228244,166.05,166.04,82.1]
["bitfinex","SOLUSD",1746783504960,36.02228244,166.05,166.02,26.0]
["bitfinex","SOLUSD",1746783505769,56.46986623,166.05,166.02,26.0]
["bitfinex","SOLUSD",1746783506245,36.02228244,166.05,166.02,26.0]
["bitfinex","SOLUSD",1746783506445,56.46986623,166.05,166.02,26.0]
["bitfinex","SOLUSD",1746783508064,36.02228244,166.05,166.02,26.0]
["bitfinex","SOLUSD",1746783509874,56.46986623,166.05,166.02,26.0]
["bitfinex","SOLUSD",1746783510035,20.44758379,166.04,166.0,82.1]
["bitfinex","SOLUSD",1746783510240,20.44758379,166.01,165.98,82.1]
["bitfinex","SOLUSD",1746783510439,20.44758379,166.01,165.98,108.1]
["bitfinex","SOLUSD",1746783510650,20.44758379,166.0,165.96,82.1]
["bitfinex","SOLUSD",1746783510851,20.44758379,166.0,165.95,20.44758379]
["bitfinex","SOLUSD",1746783511057,30.0,166.03,165.93,18.64964886]
["bitfinex","SOLUSD",1746783511058,20.44758379,166.02,165.96,26.0]
["bitfinex","SOLUSD",1746783511262,30.0,166.03,165.96,126.74964886]
["bitfinex","SOLUSD",1746783511452,30.0,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1746783511646,30.0,166.03,165.99,46.44758379]
["bitfinex","SOLUSD",1746783511840,30.0,166.0,165.99,46.44758379]
["bitfinex","SOLUSD",1746783512037,6.02300789,166.03,165.99,46.44758379]
["bitfinex","SOLUSD",1746783512743,6.02228244,166.05,166.02,20.44758379]
["bitfinex","SOLUSD",1746783512943,30.0,166.03,166.02,102.54758379]
["bitfinex","SOLUSD",1746783514370,30.0,166.03,166.02,128.54758379]
["bitfinex","SOLUSD",1746783514576,30.0,166.03,166.02,147.19723265]
["bitfinex","SOLUSD",1746783514887,30.0,166.03,166.02,153.36276489]
["bitfinex","SOLUSD",1746783515047,30.0,166.03,166.02,127.36276489]
["bitfinex","SOLUSD",1746783515749,30.0,166.03,166.02,121.33939422]
["bitfinex","SOLUSD",1746783515955,6.02199756,166.06,166.05,26.0]
["bitfinex","SOLUSD",1746783516160,36.02199756,166.06,166.05,108.1]
["bitfinex","SOLUSD",1746783517263,36.02199756,166.06,166.05,82.1]
["bitfinex","SOLUSD",1746783517569,30.0,166.06,166.05,82.1]
["bitfinex","SOLUSD",1746783517767,36.02191978,166.06,166.05,102.54758379]
["bitfinex","SOLUSD",1746783517957,36.02191978,166.06,166.05,82.1]
["bitfinex","SOLUSD",1746783519467,36.02191978,166.06,166.05,102.54758379]
["bitfinex","SOLUSD",1746783519979,36.02191978,166.06,166.05,82.1]
["bitfinex","SOLUSD",1746783520161,30.0,166.06,166.05,102.54758379]
["bitfinex","SOLUSD",1746783520870,30.0,166.06,166.05,82.1]
["bitfinex","SOLUSD",1746783521060,30.0,166.06,166.05,121.19723265]
["bitfinex","SOLUSD",1746783521456,7.02089672,166.09,166.05,121.19723265]
["bitfinex","SOLUSD",1746783521671,7.02089672,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746783522172,37.02089672,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746783522567,37.02089672,166.09,166.08,46.44758379]
["bitfinex","SOLUSD",1746783522880,37.02089672,166.09,166.07,46.44758379]
["bitfinex","SOLUSD",1746783523065,31.0,166.09,166.07,46.44758379]
["bitfinex","SOLUSD",1746783523381,37.02083207,166.09,166.08,20.44758379]
["bitfinex","SOLUSD",1746783523863,37.02083207,166.09,166.07,46.44758379]
["bitfinex","SOLUSD",1746783524464,7.02083207,166.09,166.07,46.44758379]
["bitfinex","SOLUSD",1746783525068,1.0,166.09,166.07,46.44758379]
["bitfinex","SOLUSD",1746783525379,1.0,166.09,166.08,20.44758379]
["bitfinex","SOLUSD",1746783525674,1.0,166.09,166.08,46.44758379]
["bitfinex","SOLUSD",1746783526691,1.0,166.09,166.08,71.11842725]
["bitfinex","SOLUSD",1746783526884,1.0,166.09,166.08,285.90817261]
["bitfinex","SOLUSD",1746783527187,1.0,166.09,166.08,295.83492333]
["bitfinex","SOLUSD",1746783527359,1.0,166.09,166.08,289.81372873]
["bitfinex","SOLUSD",1746783527558,1.0,166.09,166.08,295.83492333]
["bitfinex","SOLUSD",1746783527765,1.0,166.09,166.08,289.81372873]
["bitfinex","SOLUSD",1746783529284,1.0,166.09,166.08,244.92484886]
["bitfinex","SOLUSD",1746783529489,1.0,166.09,166.08,265.37243265]
["bitfinex","SOLUSD",1746783529970,7.02083207,166.09,166.08,220.2]
["bitfinex","SOLUSD",1746783530171,7.02083207,166.09,166.05,25.24584886]
["bitfinex","SOLUSD",1746783530372,7.02083207,166.09,166.08,20.44758379]
["bitfinex","SOLUSD",1746783530878,7.02083207,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746783531092,22.07291226,166.09,166.03,220.2]
["bitfinex","SOLUSD",1746783531258,20.44758379,166.08,166.03,220.2]
["bitfinex","SOLUSD",1746783531458,22.07291226,166.09,166.04,46.44758379]
["bitfinex","SOLUSD",1746783531659,20.44758379,166.08,166.04,26.0]
["bitfinex","SOLUSD",1746783531902,7.02083207,166.09,166.06,39.09723265]
["bitfinex","SOLUSD",1746783532192,1.0,166.09,166.08,46.44758379]
["bitfinex","SOLUSD",1746783532976,1.0,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746783533177,1.0,166.09,166.08,46.44758379]
["bitfinex","SOLUSD",1746783533597,7.02083207,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746783534002,7.02083207,166.09,166.08,46.44758379]
["bitfinex","SOLUSD",1746783534179,7.02083207,166.09,166.08,26.0]
["bitfinex","SOLUSD",1746783534884,7.02083207,166.09,166.08,46.44758379]
["bitfinex","SOLUSD",1746783535082,1.0,166.09,166.08,46.44758379]
["bitfinex","SOLUSD",1746783535798,15.046222,166.16,166.08,65.09723265]
["bitfinex","SOLUSD",1746783536001,6.01865783,166.15,166.12,20.44758379]
["bitfinex","SOLUSD",1746783536179,6.01865783,166.15,166.11,20.44758379]
["bitfinex","SOLUSD",1746783536506,41.51288621,166.15,166.11,20.44758379]
["bitfinex","SOLUSD",1746783536880,41.51288621,166.15,166.1,20.44758379]
["bitfinex","SOLUSD",1746783537087,41.51288621,166.15,166.08,108.1]
["bitfinex","SOLUSD",1746783537287,20.44758379,166.13,166.08,26.0]
["bitfinex","SOLUSD",1746783537521,20.44758379,166.12,166.08,46.44758379]
["bitfinex","SOLUSD",1746783537681,20.44758379,166.14,166.09,20.44758379]
["bitfinex","SOLUSD",1746783537882,21.06530242,166.15,166.09,20.44758379]
["bitfinex","SOLUSD",1746783538086,20.44758379,166.13,166.09,20.44758379]
["bitfinex","SOLUSD",1746783538824,20.44758379,166.14,166.09,20.44758379]
["bitfinex","SOLUSD",1746783538993,6.01938241,166.13,166.09,20.44758379]
["bitfinex","SOLUSD",1746783539413,6.01938241,166.13,166.08,26.0]
["bitfinex","SOLUSD",1746783539711,21.06783843,166.13,166.08,26.0]
["bitfinex","SOLUSD",1746783540027,41.51542222,166.13,166.09,20.44758379]
["bitfinex","SOLUSD",1746783540893,6.01938241,166.13,166.11,20.44758379]
["bitfinex","SOLUSD",1746783541083,35.49410567,166.16,166.11,20.44758379]
["bitfinex","SOLUSD",1746783541293,20.44758379,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1746783541497,20.44758379,166.15,166.1,20.44758379]
["bitfinex","SOLUSD",1746783541926,20.44758379,166.14,166.09,26.0]
["bitfinex","SOLUSD",1746783542233,15.04652188,166.16,166.11,20.44758379]
["bitfinex","SOLUSD",1746783542430,20.44758379,166.15,166.11,20.44758379]
["bitfinex","SOLUSD",1746783542734,15.04652188,166.16,166.11,20.44758379]
["bitfinex","SOLUSD",1746783542940,15.04652188,166.16,166.09,26.0]
["bitfinex","SOLUSD",1746783543099,20.44758379,166.15,166.11,82.1]
["bitfinex","SOLUSD",1746783543302,41.51415414,166.14,166.11,82.1]
["bitfinex","SOLUSD",1746783543509,20.44758379,166.13,166.11,82.1]
["bitfinex","SOLUSD",1746783543707,21.06657035,166.14,166.11,82.1]
["bitfinex","SOLUSD",1746783544027,20.44758379,166.13,166.11,82.1]
["bitfinex","SOLUSD",1746783545225,6.01974476,166.12,166.11,82.1]
["bitfinex","SOLUSD",1746783545912,26.46732855,166.12,166.11,82.1]
["bitfinex","SOLUSD",1746783546112,6.01974476,166.12,166.11,82.1]
["bitfinex","SOLUSD",1746783547433,51.15267008,166.17,166.11,82.1]
["bitfinex","SOLUSD",1746783547644,20.44758379,166.13,166.11,82.1]
["bitfinex","SOLUSD",1746783548134,51.15267008,166.17,166.11,82.1]
["bitfinex","SOLUSD",1746783548320,20.44758379,166.14,166.11,82.1]
["bitfinex","SOLUSD",1746783548645,20.44758379,166.13,166.11,82.1]
["bitfinex","SOLUSD",1746783548929,20.44758379,166.16,166.07,128.54758379]
["bitfinex","SOLUSD",1746783549523,6.02010715,166.11,166.08,20.44758379]
["bitfinex","SOLUSD",1746783549722,6.02010715,166.11,166.08,102.54758379]
["bitfinex","SOLUSD",1746783551029,20.44758379,166.09,166.07,82.1]
["bitfinex","SOLUSD",1746783551236,21.07037504,166.11,166.02,82.1]
["bitfinex","SOLUSD",1746783551237,20.44758379,166.08,166.02,82.1]
["bitfinex","SOLUSD",1746783551402,26.46986623,166.05,166.02,82.1]
["bitfinex","SOLUSD",1746783551601,26.46986623,166.05,166.01,6.1792]
["bitfinex","SOLUSD",1746783551834,26.46986623,166.05,166.01,114.2792]
["bitfinex","SOLUSD",1746783552133,6.02228244,166.05,166.02,20.44758379]
["bitfinex","SOLUSD",1746783552314,6.0211946,166.08,166.04,46.44758379]
["bitfinex","SOLUSD",1746783552632,6.0211946,166.08,166.07,20.44758379]
["bitfinex","SOLUSD",1746783552839,6.02010715,166.11,166.07,128.54758379]
["bitfinex","SOLUSD",1746783553041,1.0,166.12,166.1,46.44758379]
["bitfinex","SOLUSD",1746783553205,1.0,166.12,166.11,20.44758379]
["bitfinex","SOLUSD",1746783553404,7.01974476,166.12,166.11,20.44758379]
["bitfinex","SOLUSD",1746783553805,1.0,166.12,166.11,20.44758379]
["bitfinex","SOLUSD",1746783554318,1.0,166.12,166.11,39.09723265]
["bitfinex","SOLUSD",1746783554708,1.0,166.12,166.11,121.19723265]
["bitfinex","SOLUSD",1746783555111,0.30838824,166.12,166.11,265.45950137]
["bitfinex","SOLUSD",1746783555312,6.01720921,166.19,166.14,26.0]
["bitfinex","SOLUSD",1746783555527,6.01720921,166.19,166.17,20.44758379]
["bitfinex","SOLUSD",1746783555728,6.01720921,166.19,166.16,20.44758379]
["bitfinex","SOLUSD",1746783555904,206.78,166.2,166.17,20.44758379]
["bitfinex","SOLUSD",1746783556107,212.79689649,166.2,166.18,20.44758379]
["bitfinex","SOLUSD",1746783556309,6.01689649,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1746783556509,6.01689649,166.2,166.17,20.44758379]
["bitfinex","SOLUSD",1746783556815,6.01539942,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1746783557013,6.01539942,166.24,166.2,20.44758379]
["bitfinex","SOLUSD",1746783557239,6.01539942,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1746783557430,15.03817331,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1746783557616,15.03817331,166.25,166.19,20.44758379]
["bitfinex","SOLUSD",1746783558014,15.03817331,166.25,166.2,20.44758379]
["bitfinex","SOLUSD",1746783558211,6.0146758,166.26,166.24,20.44758379]
["bitfinex","SOLUSD",1746783558419,6.01359071,166.29,166.25,20.44758379]
["bitfinex","SOLUSD",1746783558624,6.01359071,166.29,166.26,20.44758379]
["bitfinex","SOLUSD",1746783558926,6.01359071,166.29,166.24,44.64964886]
["bitfinex","SOLUSD",1746783559130,6.01359071,166.29,166.25,20.44758379]
["bitfinex","SOLUSD",1746783559337,41.49515128,166.29,166.24,46.44758379]
["bitfinex","SOLUSD",1746783559842,21.04756749,166.29,166.24,20.44758379]
["bitfinex","SOLUSD",1746783560235,20.44758379,166.27,166.22,46.44758379]
["bitfinex","SOLUSD",1746783560419,51.11552106,166.29,166.22,26.0]
["bitfinex","SOLUSD",1746783560615,20.44758379,166.27,166.22,26.0]
["bitfinex","SOLUSD",1746783560816,20.44758379,166.27,166.22,46.44758379]
["bitfinex","SOLUSD",1746783561029,20.44758379,166.25,166.21,20.44758379]
["bitfinex","SOLUSD",1746783561228,20.44758379,166.24,166.19,20.44758379]
["bitfinex","SOLUSD",1746783561425,0.14216157,166.28,166.19,20.44758379]
["bitfinex","SOLUSD",1746783561741,6.01576129,166.23,166.22,20.44758379]
["bitfinex","SOLUSD",1746783561922,6.01576129,166.23,166.22,26.0]
["bitfinex","SOLUSD",1746783562326,6.01576129,166.23,166.22,46.44758379]
["bitfinex","SOLUSD",1746783562709,6.01576129,166.23,166.22,26.0]
["bitfinex","SOLUSD",1746783563355,6.01576129,166.23,166.22,46.44758379]
["bitfinex","SOLUSD",1746783563851,20.44758379,166.28,166.22,46.44758379]
["bitfinex","SOLUSD",1746783564059,81.18347463,166.29,166.22,46.44758379]
["bitfinex","SOLUSD",1746783564265,51.11552106,166.29,166.24,20.44758379]
["bitfinex","SOLUSD",1746783564434,71.56310485,166.29,166.24,20.44758379]
["bitfinex","SOLUSD",1746783564634,51.11552106,166.29,166.22,26.0]
["bitfinex","SOLUSD",1746783565036,20.44758379,166.28,166.22,26.0]
["bitfinex","SOLUSD",1746783565231,20.44758379,166.27,166.22,26.0]
["bitfinex","SOLUSD",1746783565542,51.11552106,166.29,166.2,46.44758379]
["bitfinex","SOLUSD",1746783565936,20.44758379,166.21,166.16,82.1]
["bitfinex","SOLUSD",1746783566152,20.44758379,166.17,166.11,6.2145]
["bitfinex","SOLUSD",1746783566336,20.44758379,166.24,166.11,6.2145]
["bitfinex","SOLUSD",1746783566337,0.14216157,166.23,166.13,20.44758379]
["bitfinex","SOLUSD",1746783566522,20.44758379,166.24,166.15,20.44758379]
["bitfinex","SOLUSD",1746783566721,20.44758379,166.24,166.13,108.1]
["bitfinex","SOLUSD",1746783566722,20.44758379,166.19,166.14,20.44758379]
["bitfinex","SOLUSD",1746783566956,20.44758379,166.15,166.09,83.7546]
["bitfinex","SOLUSD",1746783567159,20.44758379,166.13,166.09,102.54758379]
["bitfinex","SOLUSD",1746783567355,20.44758379,166.12,166.09,82.1]
["bitfinex","SOLUSD",1746783567598,20.44758379,166.16,166.09,82.1]
["bitfinex","SOLUSD",1746783567760,0.14216157,166.17,166.09,82.1]
["bitfinex","SOLUSD",1746783567926,20.44758379,166.13,166.09,82.1]
["bitfinex","SOLUSD",1746783568130,51.29151768,166.18,166.09,82.1]
["bitfinex","SOLUSD",1746783568131,20.44758379,166.12,166.09,82.1]
["bitfinex","SOLUSD",1746783568459,20.44758379,166.12,166.08,46.44758379]
["bitfinex","SOLUSD",1746783568460,20.44758379,166.1,166.04,6.5276]
["bitfinex","SOLUSD",1746783568631,20.44758379,166.09,166.04,26.97518379]
["bitfinex","SOLUSD",1746783568826,26.0,166.13,166.06,20.44758379]
["bitfinex","SOLUSD",1746783569030,0.14216157,166.15,166.04,6.5276]
["bitfinex","SOLUSD",1746783569031,20.44758379,166.12,166.07,20.44758379]
["bitfinex","SOLUSD",1746783570738,6.02010715,166.11,166.08,20.44758379]
["bitfinex","SOLUSD",1746783570938,6.02010715,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1746783571381,6.01865783,166.15,166.1,20.44758379]
["bitfinex","SOLUSD",1746783571583,6.01865783,166.15,166.11,20.44758379]
["bitfinex","SOLUSD",1746783571775,6.01865783,166.15,166.13,20.44758379]
["bitfinex","SOLUSD",1746783571958,21.06438775,166.16,166.13,20.44758379]
["bitfinex","SOLUSD",1746783572366,6.01829561,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1746783572679,6.01829561,166.16,166.15,20.44758379]
["bitfinex","SOLUSD",1746783573376,6.01829561,166.16,166.14,20.44758379]
["bitfinex","SOLUSD",1746783573550,206.58,166.17,166.15,20.44758379]
["bitfinex","SOLUSD",1746783573754,206.58,166.17,166.16,20.44758379]
["bitfinex","SOLUSD",1746783573950,6.01765791,166.18,166.16,20.44758379]
["bitfinex","SOLUSD",1746783574167,6.01765791,166.18,166.14,44.64964886]
["bitfinex","SOLUSD",1746783574471,6.01765791,166.18,166.16,20.44758379]
["bitfinex","SOLUSD",1746783575050,6.01765791,166.18,166.14,26.0]
["bitfinex","SOLUSD",1746783575371,41.50916997,166.18,166.13,102.54758379]
["bitfinex","SOLUSD",1746783575775,21.06158618,166.18,166.13,102.54758379]
["bitfinex","SOLUSD",1746783575979,6.01765791,166.18,166.14,20.44758379]
["bitfinex","SOLUSD",1746783576281,6.01765791,166.18,166.13,82.1]
["bitfinex","SOLUSD",1746783576467,6.01765791,166.18,166.16,20.44758379]
["bitfinex","SOLUSD",1746783576784,6.01765791,166.18,166.13,82.1]
["bitfinex","SOLUSD",1746783577078,6.01765791,166.18,166.16,20.44758379]
["bitfinex","SOLUSD",1746783577383,6.01765791,166.18,166.13,82.1]
["bitfinex","SOLUSD",1746783577600,21.0589651,166.2,166.13,82.1]
["bitfinex","SOLUSD",1746783577885,21.0589651,166.2,166.16,20.44758379]
["bitfinex","SOLUSD",1746783578483,21.0589651,166.2,166.14,26.0]
["bitfinex","SOLUSD",1746783578682,20.44758379,166.18,166.13,20.44758379]
["bitfinex","SOLUSD",1746783578883,20.44758379,166.17,166.12,20.44758379]
["bitfinex","SOLUSD",1746783579085,20.44758379,166.18,166.13,20.44758379]
["bitfinex","SOLUSD",1746783579494,41.51035083,166.17,166.13,82.1]
["bitfinex","SOLUSD",1746783579673,20.44758379,166.16,166.11,20.44758379]
["bitfinex","SOLUSD",1746783579982,21.06276704,166.17,166.11,102.54758379]
["bitfinex","SOLUSD",1746783580188,41.51035083,166.17,166.12,20.44758379]
["bitfinex","SOLUSD",1746783580370,41.51035083,166.17,166.12,102.54758379]
["bitfinex","SOLUSD",1746783580371,6.01793344,166.17,166.12,102.54758379]
["bitfinex","SOLUSD",1746783580568,6.01793344,166.17,166.14,20.44758379]
["bitfinex","SOLUSD",1746783580869,6.01720921,166.19,166.16,20.44758379]
["bitfinex","SOLUSD",1746783581177,6.01720921,166.19,166.16,82.1]
["bitfinex","SOLUSD",1746783581380,6.01720921,166.19,166.16,102.54758379]
["bitfinex","SOLUSD",1746783581559,6.01684717,166.2,166.16,102.54758379]
["bitfinex","SOLUSD",1746783581757,1.5039,166.24,166.17,20.44758379]
["bitfinex","SOLUSD",1746783581962,6.01576129,166.23,166.17,82.1]
["bitfinex","SOLUSD",1746783582185,21.05516452,166.23,166.19,20.44758379]
["bitfinex","SOLUSD",1746783582770,41.50274831,166.23,166.18,20.44758379]
["bitfinex","SOLUSD",1746783582978,21.05516452,166.23,166.18,20.44758379]
["bitfinex","SOLUSD",1746783583182,41.50274831,166.23,166.18,20.44758379]
["bitfinex","SOLUSD",1746783583373,20.44758379,166.22,166.17,82.1]
["bitfinex","SOLUSD",1746783583573,30.21554061,166.26,166.17,102.54758379]
["bitfinex","SOLUSD",1746783583780,20.44758379,166.22,166.17,102.54758379]
["bitfinex","SOLUSD",1746783584086,20.44758379,166.25,166.2,20.44758379]
["bitfinex","SOLUSD",1746783584296,21.05136532,166.26,166.17,82.1]
["bitfinex","SOLUSD",1746783584595,20.44758379,166.25,166.2,20.44758379]
["bitfinex","SOLUSD",1746783584895,21.05136532,166.26,166.21,20.44758379]
["bitfinex","SOLUSD",1746783585065,21.05136532,166.26,166.21,82.1]
["bitfinex","SOLUSD",1746783585264,20.44758379,166.25,166.21,82.1]
["bitfinex","SOLUSD",1746783585459,20.44758379,166.22,166.21,82.1]
["bitfinex","SOLUSD",1746783585681,6.01648516,166.21,166.18,20.44758379]
["bitfinex","SOLUSD",1746783586075,6.01648516,166.21,166.17,108.56078379]
["bitfinex","SOLUSD",1746783586488,6.01648516,166.21,166.17,88.1132]
["bitfinex","SOLUSD",1746783586874,6.01648516,166.21,166.17,108.56078379]
["bitfinex","SOLUSD",1746783587092,6.01648516,166.21,166.18,20.44758379]
["bitfinex","SOLUSD",1746783587595,20.44758379,166.21,166.17,82.1]
["bitfinex","SOLUSD",1746783587793,36.08805484,166.26,166.17,102.54758379]
["bitfinex","SOLUSD",1746783587972,20.44758379,166.22,166.17,102.54758379]
["bitfinex","SOLUSD",1746783588171,51.12474436,166.26,166.17,102.54758379]
["bitfinex","SOLUSD",1746783588382,20.44758379,166.22,166.17,102.54758379]
["bitfinex","SOLUSD",1746783588786,20.44758379,166.21,166.17,82.1]
["bitfinex","SOLUSD",1746783588986,20.44758379,166.2,166.17,82.1]
["bitfinex","SOLUSD",1746783589186,20.44758379,166.18,166.15,82.1]
["bitfinex","SOLUSD",1746783589569,6.01793344,166.17,166.15,82.1]
["bitfinex","SOLUSD",1746783590377,21.06276704,166.17,166.13,108.68618379]
["bitfinex","SOLUSD",1746783590577,20.44758379,166.16,166.11,102.54758379]
["bitfinex","SOLUSD",1746783590985,21.06276704,166.17,166.12,20.44758379]
["bitfinex","SOLUSD",1746783591185,41.51035083,166.17,166.12,102.54758379]
["bitfinex","SOLUSD",1746783591588,21.06276704,166.17,166.13,20.44758379]
["bitfinex","SOLUSD",1746783591892,0.7,166.16,166.13,20.44758379]
["bitfinex","SOLUSD",1746783592104,0.7,166.16,166.12,82.1]
["bitfinex","SOLUSD",1746783592405,0.7,166.16,166.13,20.44758379]
["bitfinex","SOLUSD",1746783592895,0.7,166.16,166.15,20.44758379]
["bitfinex","SOLUSD",1746783593313,0.7,166.16,166.12,82.1]
["bitfinex","SOLUSD",1746783593482,0.7,166.16,166.14,20.44758379]
["bitfinex","SOLUSD",1746783593802,6.01865783,166.15,166.14,20.44758379]
["bitfinex","SOLUSD",1746783593989,6.71838244,166.16,166.14,20.44758379]
["bitfinex","SOLUSD",1746783594809,6.71838244,166.16,166.15,20.44758379]
["bitfinex","SOLUSD",1746783595379,6.71838244,166.16,166.14,20.44758379]
["bitfinex","SOLUSD",1746783595582,6.71838244,166.16,166.12,82.1]
["bitfinex","SOLUSD",1746783595777,6.71838244,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1746783595778,6.0190201,166.14,166.11,82.1]
["bitfinex","SOLUSD",1746783595993,21.06657035,166.14,166.11,82.1]
["bitfinex","SOLUSD",1746783596382,21.06657035,166.14,166.11,102.54758379]
["bitfinex","SOLUSD",1746783596973,21.06657035,166.14,166.11,82.1]
["bitfinex","SOLUSD",1746783597189,21.06657035,166.14,166.11,102.54758379]
["bitfinex","SOLUSD",1746783597390,6.0190201,166.14,166.12,20.44758379]
["bitfinex","SOLUSD",1746783598000,6.01865783,166.15,166.12,20.44758379]
["bitfinex","SOLUSD",1746783598806,6.01865783,166.15,166.13,20.44758379]
["bitfinex","SOLUSD",1746783599008,6.01865783,166.15,166.11,82.1]
["bitfinex","SOLUSD",1746783599191,6.01865783,166.15,166.13,20.44758379]
["bitfinex","SOLUSD",1746783599711,6.01865783,166.15,166.11,82.1]
["bitfinex","SOLUSD",1746783599903,6.01865783,166.15,166.13,20.44758379]
["bitfinex","SOLUSD",1746783600304,6.01865783,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1746783600694,6.01865783,166.15,166.14,20.44758379]
["bitfinex","SOLUSD",1746783600885,6.01865783,166.15,166.1,100.74964886]
["bitfinex","SOLUSD",1746783601091,41.51288621,166.15,166.1,102.54758379]
["bitfinex","SOLUSD",1746783601490,20.44758379,166.14,166.09,27.07768379]
["bitfinex","SOLUSD",1746783601702,20.44758379,166.11,166.09,82.1]
["bitfinex","SOLUSD",1746783601915,22.67858379,166.16,166.04,6.2744]
["bitfinex","SOLUSD",1746783601916,21.07291226,166.09,166.04,6.2744]
["bitfinex","SOLUSD",1746783602097,20.44758379,166.08,166.04,6.2744]
["bitfinex","SOLUSD",1746783602403,6.02010715,166.11,166.07,20.44758379]
["bitfinex","SOLUSD",1746783602626,6.02010715,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1746783602911,6.02010715,166.11,166.09,20.44758379]
["bitfinex","SOLUSD",1746783603222,6.02010715,166.11,166.1,20.44758379]
["bitfinex","SOLUSD",1746783603418,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1746783603707,6.02010715,166.11,166.08,20.44758379]
["bitfinex","SOLUSD",1746783604015,15.04894125,166.13,166.09,20.44758379]
["bitfinex","SOLUSD",1746783605026,6.0190201,166.14,166.11,20.44758379]
["bitfinex","SOLUSD",1746783605311,212.6587181,166.15,166.13,20.44758379]
["bitfinex","SOLUSD",1746783606110,6.0187181,166.15,166.14,20.44758379]
["bitfinex","SOLUSD",1746783607417,6.0187181,166.15,166.11,26.0]
["bitfinex","SOLUSD",1746783607713,6.0187181,166.15,166.13,20.44758379]
["bitfinex","SOLUSD",1746783608214,51.14320096,166.2,166.11,26.0]
["bitfinex","SOLUSD",1746783608523,20.44758379,166.18,166.13,20.44758379]
["bitfinex","SOLUSD",1746783608690,20.44758379,166.14,166.11,82.1]
["bitfinex","SOLUSD",1746783608890,20.44758379,166.12,166.09,82.1]
["bitfinex","SOLUSD",1746783609092,0.14216157,166.15,166.06,20.44758379]
["bitfinex","SOLUSD",1746783609592,20.44758379,166.12,166.07,20.44758379]
["bitfinex","SOLUSD",1746783609998,20.44758379,166.16,166.07,20.44758379]
["bitfinex","SOLUSD",1746783610208,20.44758379,166.13,166.09,20.44758379]
["bitfinex","SOLUSD",1746783610594,20.44758379,166.14,166.09,20.44758379]
["bitfinex","SOLUSD",1746783611015,20.44758379,166.14,166.07,26.0]
["bitfinex","SOLUSD",1746783611217,20.44758379,166.11,166.07,26.0]
["bitfinex","SOLUSD",1746783611436,20.44758379,166.11,166.07,108.1]
["bitfinex","SOLUSD",1746783611618,20.44758379,166.12,166.07,128.54758379]
["bitfinex","SOLUSD",1746783611826,20.44758379,166.12,166.07,46.44758379]
["bitfinex","SOLUSD",1746783612122,15.04664459,166.15,166.07,46.44758379]
["bitfinex","SOLUSD",1746783612123,20.44758379,166.14,166.09,20.44758379]
["bitfinex","SOLUSD",1746783612416,20.44758379,166.13,166.08,20.44758379]
["bitfinex","SOLUSD",1746783612714,15.04664459,166.15,166.08,20.44758379]
["bitfinex","SOLUSD",1746783612907,20.44758379,166.13,166.07,26.0]
["bitfinex","SOLUSD",1746783613112,20.44758379,166.12,166.07,46.44758379]
["bitfinex","SOLUSD",1746783613493,15.04664459,166.15,166.07,26.0]
["bitfinex","SOLUSD",1746783613718,20.44758379,166.12,166.07,46.44758379]
["bitfinex","SOLUSD",1746783614017,20.44758379,166.12,166.08,20.44758379]
["bitfinex","SOLUSD",1746783614217,6.02010715,166.11,166.08,20.44758379]
["bitfinex","SOLUSD",1746783614394,21.07037504,166.11,166.07,82.1]
["bitfinex","SOLUSD",1746783614924,21.07037504,166.11,166.03,82.1]
["bitfinex","SOLUSD",1746783615300,21.07037504,166.11,166.04,26.0]
["bitfinex","SOLUSD",1746783615635,21.07037504,166.11,166.05,26.0]
["bitfinex","SOLUSD",1746783615826,21.07037504,166.11,166.05,3.77645651]
["bitfinex","SOLUSD",1746783615996,41.51795883,166.11,166.05,3.77645651]
["bitfinex","SOLUSD",1746783616198,20.44758379,166.1,166.05,20.44758379]
["bitfinex","SOLUSD",1746783616418,20.44758379,166.09,166.04,20.44758379]
["bitfinex","SOLUSD",1746783616625,21.07037504,166.11,166.01,158.40354886]
["bitfinex","SOLUSD",1746783617044,20.44758379,166.09,166.04,20.44758379]
["bitfinex","SOLUSD",1746783617355,20.44758379,166.1,166.05,20.44758379]
["bitfinex","SOLUSD",1746783617559,20.44758379,166.09,166.04,20.44758379]
["bitfinex","SOLUSD",1746783618331,6.02046959,166.1,166.07,20.44758379]
["bitfinex","SOLUSD",1746783618521,6.02046959,166.1,166.07,102.54758379]
["bitfinex","SOLUSD",1746783619055,6.02046959,166.1,166.07,82.1]
["bitfinex","SOLUSD",1746783619556,26.46805338,166.1,166.07,82.1]
["bitfinex","SOLUSD",1746783619759,6.02046959,166.1,166.07,102.54758379]
["bitfinex","SOLUSD",1746783620425,6.02010715,166.11,166.09,20.44758379]
["bitfinex","SOLUSD",1746783620926,6.02010715,166.11,166.1,20.44758379]
["bitfinex","SOLUSD",1746783621659,1.0,166.15,166.13,26.0]
["bitfinex","SOLUSD",1746783621856,1.0,166.15,166.14,20.44758379]
["bitfinex","SOLUSD",1746783622167,1.0,166.15,166.14,121.19723265]
["bitfinex","SOLUSD",1746783622323,1.0,166.15,166.14,39.09723265]
["bitfinex","SOLUSD",1746783623150,1.0,166.15,166.14,42.8128533]
["bitfinex","SOLUSD",1746783624238,1.0,166.15,166.14,68.8128533]
["bitfinex","SOLUSD",1746783624641,1.0,166.15,166.14,3.71562065]
["bitfinex","SOLUSD",1746783624837,7.01865783,166.15,166.14,20.44758379]
["bitfinex","SOLUSD",1746783625249,7.01865783,166.15,166.11,82.1]
["bitfinex","SOLUSD",1746783625450,7.71865783,166.15,166.11,82.1]
["bitfinex","SOLUSD",1746783625642,7.71865783,166.15,166.13,20.44758379]
["bitfinex","SOLUSD",1746783626037,7.71865783,166.15,166.11,82.1]
["bitfinex","SOLUSD",1746783626336,7.71865783,166.15,166.13,20.44758379]
["bitfinex","SOLUSD",1746783627347,22.76530242,166.15,166.11,102.54758379]
["bitfinex","SOLUSD",1746783628068,22.76530242,166.15,166.11,102.28758379]
["bitfinex","SOLUSD",1746783628677,22.76530242,166.15,166.12,20.44758379]
["bitfinex","SOLUSD",1746783629543,22.76530242,166.15,166.11,81.84]
["bitfinex","SOLUSD",1746783629844,43.21288621,166.15,166.11,81.84]
["bitfinex","SOLUSD",1746783630042,22.76530242,166.15,166.11,20.44758379]
["bitfinex","SOLUSD",1746783630667,22.76530242,166.15,166.1,81.84]
["bitfinex","SOLUSD",1746783630837,43.21288621,166.15,166.11,20.44758379]
["bitfinex","SOLUSD",1746783631034,43.21288621,166.15,166.1,81.84]
["bitfinex","SOLUSD",1746783631259,20.44758379,166.13,166.08,81.84]
["bitfinex","SOLUSD",1746783631434,22.76530242,166.15,166.08,81.84]
["bitfinex","SOLUSD",1746783631640,0.14216157,166.14,166.08,81.84]
["bitfinex","SOLUSD",1746783632143,20.44758379,166.12,166.08,81.84]
["bitfinex","SOLUSD",1746783632538,20.44758379,166.09,166.03,88.2875]
["bitfinex","SOLUSD",1746783632741,20.44758379,166.09,166.04,24.16540741]
["bitfinex","SOLUSD",1746783632939,21.07164358,166.1,166.06,20.44758379]
["bitfinex","SOLUSD",1746783634062,41.51922737,166.1,166.03,6.4475]
["bitfinex","SOLUSD",1746783634263,41.51922737,166.1,166.05,20.44758379]
["bitfinex","SOLUSD",1746783634565,20.44758379,166.09,166.05,20.44758379]
["bitfinex","SOLUSD",1746783634749,20.44758379,166.09,166.03,6.4475]
["bitfinex","SOLUSD",1746783634954,15.05117399,166.1,166.05,20.44758379]
["bitfinex","SOLUSD",1746783635154,35.49875778,166.1,166.05,20.44758379]
["bitfinex","SOLUSD",1746783635569,15.05117399,166.1,166.06,20.44758379]
["bitfinex","SOLUSD",1746783635954,15.05117399,166.1,166.07,20.44758379]
["bitfinex","SOLUSD",1746783636471,35.49875778,166.1,166.05,20.44758379]
["bitfinex","SOLUSD",1746783636640,15.05117399,166.1,166.06,20.44758379]
["bitfinex","SOLUSD",1746783636844,15.05117399,166.1,166.07,20.44758379]
["bitfinex","SOLUSD",1746783637072,15.05117399,166.1,166.04,26.0]
["bitfinex","SOLUSD",1746783637377,15.05117399,166.1,166.07,20.44758379]
["bitfinex","SOLUSD",1746783637751,20.44758379,166.08,166.05,3.71688599]
["bitfinex","SOLUSD",1746783637982,20.44758379,166.08,165.99,82.1]
["bitfinex","SOLUSD",1746783637983,20.44758379,166.06,165.99,82.1]
["bitfinex","SOLUSD",1746783638147,0.14216157,166.07,165.97,82.1]
["bitfinex","SOLUSD",1746783638479,35.92,166.05,166.02,20.44758379]
["bitfinex","SOLUSD",1746783638784,56.36758379,166.05,165.98,3.71653569]
["bitfinex","SOLUSD",1746783639074,6.02337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783639448,41.92337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783639651,41.90337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783639849,41.90337067,166.02,165.98,26.0]
["bitfinex","SOLUSD",1746783640068,41.90337067,166.02,165.99,26.0]
["bitfinex","SOLUSD",1746783640278,41.90337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783640463,41.90337067,166.02,166.0,20.44758379]
["bitfinex","SOLUSD",1746783640870,41.90337067,166.02,165.97,26.0]
["bitfinex","SOLUSD",1746783641061,41.90337067,166.02,166.0,20.44758379]
["bitfinex","SOLUSD",1746783641262,6.02337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783641459,41.88337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783641769,35.84,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783643261,41.86337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783644152,41.86337067,166.02,165.98,26.0]
["bitfinex","SOLUSD",1746783644553,42.56337067,166.02,166.0,20.44758379]
["bitfinex","SOLUSD",1746783644774,41.86337067,166.02,166.0,20.44758379]
["bitfinex","SOLUSD",1746783644949,41.86337067,166.02,165.98,26.0]
["bitfinex","SOLUSD",1746783644950,41.86337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783645154,41.86337067,166.02,165.98,108.1]
["bitfinex","SOLUSD",1746783645454,41.86337067,166.02,166.0,20.44758379]
["bitfinex","SOLUSD",1746783645861,41.86337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783646686,135.5,166.23,166.01,46.44758379]
["bitfinex","SOLUSD",1746783646687,6.02083207,166.09,166.01,46.44758379]
["bitfinex","SOLUSD",1746783646860,35.74,166.08,166.07,20.44758379]
["bitfinex","SOLUSD",1746783647179,41.7611946,166.08,166.06,20.44758379]
["bitfinex","SOLUSD",1746783647353,71.7611946,166.08,166.04,20.44758379]
["bitfinex","SOLUSD",1746783647553,86.81418111,166.08,166.04,20.44758379]
["bitfinex","SOLUSD",1746783647777,107.2617649,166.08,166.03,20.44758379]
["bitfinex","SOLUSD",1746783648072,107.2617649,166.08,165.99,26.0]
["bitfinex","SOLUSD",1746783648073,20.44758379,166.07,166.02,20.44758379]
["bitfinex","SOLUSD",1746783648262,20.44758379,166.04,165.99,82.1]
["bitfinex","SOLUSD",1746783648458,20.44758379,166.06,166.01,20.44758379]
["bitfinex","SOLUSD",1746783648783,35.7,166.05,166.03,20.44758379]
["bitfinex","SOLUSD",1746783649087,35.7,166.04,166.0,20.44758379]
["bitfinex","SOLUSD",1746783649293,35.7,166.04,166.03,20.44758379]
["bitfinex","SOLUSD",1746783649874,35.68,166.04,166.03,26.0]
["bitfinex","SOLUSD",1746783650048,35.68,166.04,166.03,46.44758379]
["bitfinex","SOLUSD",1746783650448,35.68,166.04,166.03,20.44758379]
["bitfinex","SOLUSD",1746783650876,35.68,166.04,166.0,26.0]
["bitfinex","SOLUSD",1746783651252,6.02300789,166.03,166.0,26.0]
["bitfinex","SOLUSD",1746783651480,6.02300789,166.03,166.01,20.44758379]
["bitfinex","SOLUSD",1746783652263,6.02300789,166.03,165.98,26.0]
["bitfinex","SOLUSD",1746783652463,6.02300789,166.03,165.96,26.0]
["bitfinex","SOLUSD",1746783652464,21.08052761,166.03,165.96,26.0]
["bitfinex","SOLUSD",1746783652671,0.14216157,166.02,165.95,88.2133]
["bitfinex","SOLUSD",1746783652875,20.44758379,165.97,165.91,88.6202]
["bitfinex","SOLUSD",1746783653154,6.02591141,165.95,165.91,26.0]
["bitfinex","SOLUSD",1746783653355,35.6,165.94,165.92,20.44758379]
["bitfinex","SOLUSD",1746783653571,6.02591141,165.95,165.93,20.44758379]
["bitfinex","SOLUSD",1746783653754,6.02409638,166.0,165.94,20.44758379]
["bitfinex","SOLUSD",1746783653957,6.02409638,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1746783654161,35.58,165.99,165.98,20.44758379]
["bitfinex","SOLUSD",1746783654876,35.58,165.99,165.96,26.0]
["bitfinex","SOLUSD",1746783655385,35.56,165.98,165.96,108.1]
["bitfinex","SOLUSD",1746783655572,35.56,165.98,165.97,20.44758379]
["bitfinex","SOLUSD",1746783657063,6.02300789,166.03,165.97,20.44758379]
["bitfinex","SOLUSD",1746783657263,6.02191978,166.06,166.02,20.44758379]
["bitfinex","SOLUSD",1746783657565,30.0,166.03,165.98,82.1]
["bitfinex","SOLUSD",1746783658264,20.44758379,166.04,165.99,20.44758379]
["bitfinex","SOLUSD",1746783658465,35.52,166.05,165.99,20.44758379]
["bitfinex","SOLUSD",1746783658774,20.44758379,166.04,165.98,82.1]
["bitfinex","SOLUSD",1746783658976,6.02337067,166.02,165.99,20.44758379]
["bitfinex","SOLUSD",1746783659190,6.02337067,166.02,166.0,20.44758379]
["bitfinex","SOLUSD",1746783660076,6.02337067,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783660279,35.46,166.02,166.01,20.44758379]
["bitfinex","SOLUSD",1746783660672,0.7,166.03,166.01,20.44758379]
["bitfinex","SOLUSD",1746783660879,0.7,166.03,166.02,20.44758379]
["bitfinex","SOLUSD",1746783661074,0.7,166.03,166.02,147.19723265]
["bitfinex","SOLUSD",1746783661280,35.42,166.05,166.03,18.64964886]
["bitfinex","SOLUSD",1746783661463,35.42,166.05,166.04,66.68873265]
["bitfinex","SOLUSD",1746783661787,35.42,166.05,166.04,76.40786007]
["bitfinex","SOLUSD",1746783662095,35.42,166.05,166.04,82.43050521]
["bitfinex","SOLUSD",1746783662286,35.42,166.05,166.04,76.40786007]
["bitfinex","SOLUSD",1746783662588,35.42,166.05,166.04,56.43050521]
["bitfinex","SOLUSD",1746783663098,29.33734934,166.05,166.04,50.40786007]
["bitfinex","SOLUSD",1746783663780,35.36,166.05,166.04,76.40786007]
["bitfinex","SOLUSD",1746783664414,206.78,166.12,166.07,26.0]
["bitfinex","SOLUSD",1746783664568,41.38010715,166.11,166.08,30.16671121]
["bitfinex","SOLUSD",1746783664775,0.7,166.11,166.1,48.81636007]
["bitfinex","SOLUSD",1746783665091,35.34,166.11,166.1,74.81636007]
["bitfinex","SOLUSD",1746783665483,35.34,166.11,166.1,30.16671121]
["bitfinex","SOLUSD",1746783666197,41.36010715,166.11,166.08,108.1]
["bitfinex","SOLUSD",1746783666374,41.36010715,166.11,166.1,30.16671121]
["bitfinex","SOLUSD",1746783667292,41.36010715,166.11,166.08,138.26671121]
["bitfinex","SOLUSD",1746783667482,41.36010715,166.11,166.1,30.16671121]
["bitfinex","SOLUSD",1746783668775,16.04726877,166.15,166.11,26.0]
["bitfinex","SOLUSD",1746783669086,41.2790201,166.14,166.13,30.16671121]
["bitfinex","SOLUSD",1746783670006,41.2390201,166.14,166.13,30.16671121]
["bitfinex","SOLUSD",1746783670208,41.2390201,166.14,166.11,108.1]
["bitfinex","SOLUSD",1746783670414,41.2390201,166.14,166.13,30.16671121]
["bitfinex","SOLUSD",1746783672009,1.0,166.15,166.13,112.26671121]
["bitfinex","SOLUSD",1746783672188,36.16,166.15,166.14,30.16671121]
["bitfinex","SOLUSD",1746783672385,36.16,166.15,166.14,48.81636007]
["bitfinex","SOLUSD",1746783672580,1.0,166.15,166.14,104.98307128]
["bitfinex","SOLUSD",1746783672904,1.0,166.15,166.14,325.32523285]
["bitfinex","SOLUSD",1746783673405,1.0,166.15,166.14,299.32523285]
["bitfinex","SOLUSD",1746783674101,1.0,166.15,166.14,305.34425295]
["bitfinex","SOLUSD",1746783674406,1.0,166.15,166.14,298.79384405]
["bitfinex","SOLUSD",1746783674590,1.0,166.15,166.14,331.20209138]
["bitfinex","SOLUSD",1746783674905,1.0,166.15,166.14,325.18307128]
["bitfinex","SOLUSD",1746783675204,1.0,166.15,166.14,295.01636007]
["bitfinex","SOLUSD",1746783675583,1.0,166.15,166.14,299.18307128]
["bitfinex","SOLUSD",1746783675787,1.0,166.15,166.14,305.20209138]
["bitfinex","SOLUSD",1746783676090,1.0,166.15,166.14,299.18307128]
["bitfinex","SOLUSD",1746783676499,2.0,166.15,166.14,305.34425295]
["bitfinex","SOLUSD",1746783677695,6.01614686,166.22,166.17,26.0]
["bitfinex","SOLUSD",1746783677897,6.01539942,166.24,166.21,30.16671121]
["bitfinex","SOLUSD",1746783678108,1.5956,166.31,166.23,60.33342242]
["bitfinex","SOLUSD",1746783678411,1.5956,166.31,166.21,88.11639854]
["bitfinex","SOLUSD",1746783678412,41.03359071,166.29,166.24,30.16671121]
["bitfinex","SOLUSD",1746783678618,41.03359071,166.29,166.26,30.16671121]
["bitfinex","SOLUSD",1746783678907,56.06756749,166.29,166.26,112.26671121]
["bitfinex","SOLUSD",1746783679093,56.06756749,166.29,166.26,82.1]
["bitfinex","SOLUSD",1746783679704,86.2342787,166.29,166.26,82.1]
["bitfinex","SOLUSD",1746783679900,56.06756749,166.29,166.26,82.1]
["bitfinex","SOLUSD",1746783680400,86.2342787,166.29,166.26,82.1]
["bitfinex","SOLUSD",1746783680817,30.16671121,166.28,166.26,82.1]
["bitfinex","SOLUSD",1746783680984,30.16671121,166.27,166.2,82.1]
["bitfinex","SOLUSD",1746783681189,0.14216157,166.28,166.2,30.16671121]
["bitfinex","SOLUSD",1746783681497,30.16671121,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1746783681703,30.16671121,166.24,166.2,30.16671121]
["bitfinex","SOLUSD",1746783682106,30.16671121,166.24,166.17,126.74964886]
["bitfinex","SOLUSD",1746783682107,0.14216157,166.28,166.21,30.16671121]
["bitfinex","SOLUSD",1746783682413,30.16671121,166.26,166.21,30.16671121]
["bitfinex","SOLUSD",1746783682610,51.21681043,166.27,166.22,30.16671121]
["bitfinex","SOLUSD",1746783682813,34.92,166.26,166.25,30.16671121]
["bitfinex","SOLUSD",1746783683110,34.9,166.26,166.25,112.26671121]
["bitfinex","SOLUSD",1746783684120,40.9146758,166.26,166.25,112.26671121]
["bitfinex","SOLUSD",1746783684294,6.0146758,166.26,166.25,112.26671121]
["bitfinex","SOLUSD",1746783684490,34.88,166.26,166.25,112.26671121]
["bitfinex","SOLUSD",1746783685019,34.86,166.27,166.25,130.91636007]
["bitfinex","SOLUSD",1746783685322,34.86,166.27,166.26,74.81636007]
["bitfinex","SOLUSD",1746783685813,34.86,166.27,166.26,156.91636007]
["bitfinex","SOLUSD",1746783686120,1.0,166.3,166.29,26.0]
["bitfinex","SOLUSD",1746783686309,35.84,166.3,166.29,138.26671121]
["bitfinex","SOLUSD",1746783686488,35.84,166.3,166.29,112.26671121]
["bitfinex","SOLUSD",1746783686892,41.8532291,166.3,166.29,112.26671121]
["bitfinex","SOLUSD",1746783687320,35.8,166.3,166.29,112.26671121]
["bitfinex","SOLUSD",1746783688099,1.0,166.3,166.29,112.26671121]
["bitfinex","SOLUSD",1746783688298,41.7932291,166.3,166.29,112.26671121]
["bitfinex","SOLUSD",1746783688520,7.0132291,166.3,166.29,82.1]
["bitfinex","SOLUSD",1746783688700,41.7932291,166.3,166.29,112.26671121]
["bitfinex","SOLUSD",1746783689921,41.7932291,166.3,166.27,26.0]
["bitfinex","SOLUSD",1746783690099,41.7932291,166.3,166.29,30.16671121]
["bitfinex","SOLUSD",1746783690302,41.7932291,166.3,166.27,30.16671121]
["bitfinex","SOLUSD",1746783690505,41.7932291,166.3,166.28,30.16671121]
["bitfinex","SOLUSD",1746783690897,41.7932291,166.3,166.29,30.16671121]
["bitfinex","SOLUSD",1746783691119,41.7932291,166.3,166.28,30.16671121]
["bitfinex","SOLUSD",1746783691295,56.82630186,166.3,166.25,108.1]
["bitfinex","SOLUSD",1746783691496,56.82630186,166.3,166.29,30.16671121]
["bitfinex","SOLUSD",1746783691715,56.82630186,166.3,166.25,108.1]
["bitfinex","SOLUSD",1746783691716,56.82630186,166.3,166.25,82.1]
["bitfinex","SOLUSD",1746783692014,30.16671121,166.28,166.22,82.1]
["bitfinex","SOLUSD",1746783692215,56.82630186,166.3,166.24,30.16671121]
["bitfinex","SOLUSD",1746783692216,21.05009922,166.27,166.24,30.16671121]
["bitfinex","SOLUSD",1746783692927,21.05009922,166.27,166.23,30.16671121]
["bitfinex","SOLUSD",1746783693297,21.05009922,166.27,166.22,82.1]
["bitfinex","SOLUSD",1746783693514,21.05009922,166.27,166.23,30.16671121]
["bitfinex","SOLUSD",1746783693795,30.16671121,166.26,166.21,26.0]
["bitfinex","SOLUSD",1746783694221,51.21934278,166.25,166.19,32.3711]
["bitfinex","SOLUSD",1746783694526,30.16671121,166.22,166.15,6.389]
["bitfinex","SOLUSD",1746783694738,30.16671121,166.22,166.18,30.16671121]
["bitfinex","SOLUSD",1746783695326,30.16671121,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1746783695620,34.62,166.2,166.17,30.16671121]
["bitfinex","SOLUSD",1746783695797,34.62,166.2,166.17,20.40371709]
["bitfinex","SOLUSD",1746783696531,34.62,166.2,166.13,44.64964886]
["bitfinex","SOLUSD",1746783696532,6.01720921,166.19,166.13,50.66889992]
["bitfinex","SOLUSD",1746783696704,6.01720921,166.19,166.18,20.40371709]
["bitfinex","SOLUSD",1746783697738,6.01720921,166.19,166.18,30.13543512]
["bitfinex","SOLUSD",1746783698421,6.01720921,166.19,166.12,1.6465]
["bitfinex","SOLUSD",1746783698633,51.19566737,166.19,166.14,30.13543512]
["bitfinex","SOLUSD",1746783698935,6.01720921,166.19,166.18,30.13543512]
["bitfinex","SOLUSD",1746783699134,6.01720921,166.19,166.12,26.0]
["bitfinex","SOLUSD",1746783699335,6.01720921,166.19,166.16,30.13543512]
["bitfinex","SOLUSD",1746783699739,40.63694866,166.2,166.17,30.13543512]
["bitfinex","SOLUSD",1746783700046,40.63694866,166.2,166.14,26.0]
["bitfinex","SOLUSD",1746783700227,40.63694866,166.2,166.18,30.13543512]
["bitfinex","SOLUSD",1746783700536,6.01503759,166.25,166.19,30.13543512]
["bitfinex","SOLUSD",1746783700740,34.5,166.24,166.19,82.1]
["bitfinex","SOLUSD",1746783701038,30.13543512,166.23,166.19,82.1]
["bitfinex","SOLUSD",1746783701249,34.5,166.24,166.2,30.13543512]
["bitfinex","SOLUSD",1746783701417,34.5,166.24,166.21,30.13543512]
["bitfinex","SOLUSD",1746783701614,30.0,166.22,166.19,82.1]
["bitfinex","SOLUSD",1746783701833,30.0,166.22,166.21,30.13543512]
["bitfinex","SOLUSD",1746783702241,30.0,166.22,166.2,30.13543512]
["bitfinex","SOLUSD",1746783702554,6.01576129,166.23,166.21,30.13543512]
["bitfinex","SOLUSD",1746783703444,34.46,166.22,166.21,30.13543512]
["bitfinex","SOLUSD",1746783703620,34.46,166.22,166.19,112.23543512]
["bitfinex","SOLUSD",1746783704126,34.46,166.22,166.21,30.13543512]
["bitfinex","SOLUSD",1746783704431,6.01648516,166.21,166.19,82.1]
["bitfinex","SOLUSD",1746783704635,6.01648516,166.21,166.2,30.13543512]
["bitfinex","SOLUSD",1746783705137,34.46,166.22,166.2,30.13543512]
["bitfinex","SOLUSD",1746783705138,40.47614498,166.22,166.2,30.13543512]
["bitfinex","SOLUSD",1746783705342,6.01614498,166.22,166.21,30.13543512]
["bitfinex","SOLUSD",1746783705515,34.4,166.22,166.21,30.13543512]
["bitfinex","SOLUSD",1746783706527,40.41612321,166.22,166.21,30.13543512]
["bitfinex","SOLUSD",1746783707823,40.41612321,166.22,166.19,88.1053]
["bitfinex","SOLUSD",1746783707824,40.41612321,166.22,166.19,82.1]
["bitfinex","SOLUSD",1746783708028,40.41612321,166.22,166.16,82.1]
["bitfinex","SOLUSD",1746783708244,40.41612321,166.22,166.19,30.13543512]
["bitfinex","SOLUSD",1746783708547,85.59186635,166.22,166.17,30.13543512]
["bitfinex","SOLUSD",1746783708752,30.13543512,166.2,166.11,8.1193]
["bitfinex","SOLUSD",1746783709057,30.13543512,166.18,166.13,30.13543512]
["bitfinex","SOLUSD",1746783709226,30.13543512,166.18,166.13,82.1]
["bitfinex","SOLUSD",1746783709545,30.13543512,166.17,166.13,82.1]
["bitfinex","SOLUSD",1746783710050,30.13543512,166.18,166.14,30.13543512]
["bitfinex","SOLUSD",1746783710283,30.13543512,166.19,166.14,30.13543512]
["bitfinex","SOLUSD",1746783710550,34.3,166.18,166.16,30.13543512]
["bitfinex","SOLUSD",1746783710758,34.3,166.18,166.13,82.1]
["bitfinex","SOLUSD",1746783711056,21.05643123,166.22,166.17,30.13543512]
["bitfinex","SOLUSD",1746783711249,34.28,166.21,166.18,30.13543512]
["bitfinex","SOLUSD",1746783711553,21.05643123,166.22,166.18,30.13543512]
["bitfinex","SOLUSD",1746783711732,34.28,166.21,166.18,30.13543512]
["bitfinex","SOLUSD",1746783712649,21.0589651,166.2,166.17,82.1]
["bitfinex","SOLUSD",1746783712836,21.0589651,166.2,166.17,112.23543512]
["bitfinex","SOLUSD",1746783713535,21.0589651,166.2,166.17,82.1]
["bitfinex","SOLUSD",1746783713734,21.0589651,166.2,166.17,112.23543512]
["bitfinex","SOLUSD",1746783714147,21.0589651,166.2,166.17,82.1]
["bitfinex","SOLUSD",1746783714461,21.0589651,166.2,166.17,112.23543512]
["bitfinex","SOLUSD",1746783714837,21.0589651,166.2,166.18,30.13543512]
["bitfinex","SOLUSD",1746783715158,51.19440022,166.2,166.17,82.1]
["bitfinex","SOLUSD",1746783715335,30.13543512,166.19,166.17,82.1]
["bitfinex","SOLUSD",1746783716039,21.0589651,166.2,166.17,82.1]
["bitfinex","SOLUSD",1746783716840,30.13543512,166.19,166.17,82.1]
["bitfinex","SOLUSD",1746783717036,30.13543512,166.19,166.14,30.13543512]
["bitfinex","SOLUSD",1746783717334,30.13543512,166.18,166.11,114.6601]
["bitfinex","SOLUSD",1746783717777,30.13543512,166.18,166.14,30.13543512]
["bitfinex","SOLUSD",1746783718452,30.13543512,166.18,166.13,30.13543512]
["bitfinex","SOLUSD",1746783718652,51.19820216,166.17,166.13,30.13543512]
["bitfinex","SOLUSD",1746783718860,30.13543512,166.14,166.08,82.1]
["bitfinex","SOLUSD",1746783719044,30.13543512,166.11,166.04,88.5022]
["bitfinex","SOLUSD",1746783719359,34.1,166.1,166.04,88.5022]
["bitfinex","SOLUSD",1746783719566,34.1,166.1,166.04,6.4022]
["bitfinex","SOLUSD",1746783719764,34.1,166.1,166.06,20.43200702]
["bitfinex","SOLUSD",1746783719933,34.1,166.1,166.04,6.4022]
["bitfinex","SOLUSD",1746783720140,20.43200702,166.09,166.04,26.83420702]
["bitfinex","SOLUSD",1746783720853,21.07291226,166.09,166.04,26.83420702]
["bitfinex","SOLUSD",1746783721071,20.43200702,166.08,166.03,46.43200702]
["bitfinex","SOLUSD",1746783721264,20.43200702,166.07,166.02,102.53200702]
["bitfinex","SOLUSD",1746783721437,20.43200702,166.05,165.99,6.1775]
["bitfinex","SOLUSD",1746783721651,0.14216157,166.08,166.0,20.43200702]
["bitfinex","SOLUSD",1746783721867,30.20208488,166.05,166.0,30.20208488]
["bitfinex","SOLUSD",1746783722276,30.20208488,166.04,165.98,82.1]
["bitfinex","SOLUSD",1746783722453,30.20208488,166.04,165.99,30.20208488]
["bitfinex","SOLUSD",1746783722653,0.14216157,166.08,166.0,30.20208488]
["bitfinex","SOLUSD",1746783722871,6.02264514,166.04,166.01,30.20208488]
["bitfinex","SOLUSD",1746783723687,6.02191978,166.06,166.02,30.20208488]
["bitfinex","SOLUSD",1746783723879,34.02,166.05,166.01,26.0]
["bitfinex","SOLUSD",1746783724178,34.02,166.05,166.04,30.20208488]
["bitfinex","SOLUSD",1746783726462,33.98,166.05,166.04,56.20208488]
["bitfinex","SOLUSD",1746783727084,40.00228244,166.05,166.04,56.20208488]
["bitfinex","SOLUSD",1746783727573,33.98,166.05,166.04,56.20208488]
["bitfinex","SOLUSD",1746783728081,33.98,166.05,166.04,26.0]
["bitfinex","SOLUSD",1746783728377,40.00228244,166.05,166.04,56.20208488]
["bitfinex","SOLUSD",1746783728556,40.00228244,166.05,166.02,26.0]
["bitfinex","SOLUSD",1746783728756,40.00228244,166.05,166.03,30.20208488]
["bitfinex","SOLUSD",1746783728951,40.00228244,166.05,166.01,30.20208488]
["bitfinex","SOLUSD",1746783729455,40.00228244,166.05,166.01,56.20208488]
["bitfinex","SOLUSD",1746783729656,30.20208488,166.03,165.97,82.1]
["bitfinex","SOLUSD",1746783729855,30.20208488,166.02,165.97,112.30208488]
["bitfinex","SOLUSD",1746783730073,30.20208488,166.01,165.96,30.20208488]
["bitfinex","SOLUSD",1746783730354,30.20208488,166.01,165.95,88.2775]
["bitfinex","SOLUSD",1746783730579,30.20208488,166.01,165.95,108.1]
["bitfinex","SOLUSD",1746783730770,0.14216157,166.04,165.95,108.1]
["bitfinex","SOLUSD",1746783730976,21.08052761,166.03,165.97,30.20208488]
["bitfinex","SOLUSD",1746783731164,21.08052761,166.03,165.98,30.20208488]
["bitfinex","SOLUSD",1746783731366,6.02300789,166.03,166.01,30.20208488]
["bitfinex","SOLUSD",1746783731579,33.88,166.02,166.01,30.20208488]
["bitfinex","SOLUSD",1746783731777,33.88,166.02,165.98,108.1]
["bitfinex","SOLUSD",1746783731966,6.0225981,166.05,166.01,30.20208488]
["bitfinex","SOLUSD",1746783732286,6.0211946,166.08,166.04,30.20208488]
["bitfinex","SOLUSD",1746783732492,6.0211946,166.08,166.07,30.20208488]
["bitfinex","SOLUSD",1746783732669,36.0211946,166.08,166.07,30.20208488]
["bitfinex","SOLUSD",1746783733179,69.8811946,166.08,166.07,30.20208488]
["bitfinex","SOLUSD",1746783733978,69.8811946,166.08,166.04,108.1]
["bitfinex","SOLUSD",1746783734166,69.8811946,166.08,166.05,30.20208488]
["bitfinex","SOLUSD",1746783734476,84.93418111,166.08,166.05,30.20208488]
["bitfinex","SOLUSD",1746783735276,30.34424645,166.07,165.99,6.5999]
["bitfinex","SOLUSD",1746783735481,30.20208488,166.05,165.99,88.6999]
["bitfinex","SOLUSD",1746783735661,0.14216157,166.07,166.01,30.20208488]
["bitfinex","SOLUSD",1746783735861,30.20208488,166.07,166.02,30.20208488]
["bitfinex","SOLUSD",1746783736070,54.93418111,166.08,166.04,30.20208488]
["bitfinex","SOLUSD",1746783736387,33.8,166.07,166.06,30.20208488]
["bitfinex","SOLUSD",1746783736888,6.02046959,166.1,166.06,30.20208488]
["bitfinex","SOLUSD",1746783737072,33.78,166.09,166.06,82.1]
["bitfinex","SOLUSD",1746783737264,33.78,166.09,166.08,30.20208488]
["bitfinex","SOLUSD",1746783737669,33.76,166.09,166.08,30.20208488]
["bitfinex","SOLUSD",1746783738395,6.02018735,166.11,166.08,30.20208488]
["bitfinex","SOLUSD",1746783738598,33.76,166.09,166.07,26.0]
["bitfinex","SOLUSD",1746783738879,33.76,166.09,166.08,30.20208488]
["bitfinex","SOLUSD",1746783739078,33.76,166.09,166.08,36.74328488]
["bitfinex","SOLUSD",1746783740773,39.78083207,166.09,166.07,26.0]
["bitfinex","SOLUSD",1746783740973,39.78083207,166.09,166.08,30.20208488]
["bitfinex","SOLUSD",1746783741994,39.78083207,166.09,166.07,26.0]
["bitfinex","SOLUSD",1746783742288,33.76,166.09,166.08,30.20208488]
["bitfinex","SOLUSD",1746783742494,33.66,166.09,166.08,30.20208488]
["bitfinex","SOLUSD",1746783742988,6.0211946,166.08,166.07,56.20208488]
["bitfinex","SOLUSD",1746783743196,33.66,166.09,166.07,56.20208488]
["bitfinex","SOLUSD",1746783743377,33.66,166.09,166.08,30.20208488]
["bitfinex","SOLUSD",1746783744003,39.68083207,166.09,166.08,30.20208488]
["bitfinex","SOLUSD",1746783744195,39.68083207,166.09,166.07,56.20208488]
["bitfinex","SOLUSD",1746783744485,39.68083207,166.09,166.05,26.0]
["bitfinex","SOLUSD",1746783744689,54.73291226,166.09,166.06,30.20208488]
["bitfinex","SOLUSD",1746783745589,84.93499714,166.09,166.06,26.0]
["bitfinex","SOLUSD",1746783745781,84.93499714,166.09,166.05,30.20208488]
["bitfinex","SOLUSD",1746783745980,54.73291226,166.09,166.05,30.20208488]
["bitfinex","SOLUSD",1746783746184,30.20208488,166.07,166.0,6.405]
["bitfinex","SOLUSD",1746783746383,30.20208488,166.06,166.01,30.20208488]
["bitfinex","SOLUSD",1746783746894,30.20208488,166.06,166.02,30.20208488]
["bitfinex","SOLUSD",1746783747294,6.02228244,166.05,166.02,30.20208488]
["bitfinex","SOLUSD",1746783747594,6.02228244,166.05,166.03,30.20208488]
["bitfinex","SOLUSD",1746783747980,6.02228244,166.05,166.04,30.20208488]
["bitfinex","SOLUSD",1746783748291,6.02228244,166.05,166.04,56.20208488]
["bitfinex","SOLUSD",1746783748872,48.71283484,166.09,166.04,56.20208488]
["bitfinex","SOLUSD",1746783749078,48.71283484,166.09,166.06,30.20208488]
["bitfinex","SOLUSD",1746783749596,6.0211946,166.08,166.05,30.20208488]
["bitfinex","SOLUSD",1746783750182,6.0211946,166.08,166.07,30.20208488]
["bitfinex","SOLUSD",1746783750386,39.5211946,166.08,166.07,30.20208488]
["bitfinex","SOLUSD",1746783750696,39.5211946,166.08,166.06,30.20208488]
["bitfinex","SOLUSD",1746783751487,39.5211946,166.08,166.05,30.20208488]
["bitfinex","SOLUSD",1746783752197,84.77626599,166.08,166.04,26.0]
["bitfinex","SOLUSD",1746783752388,30.20208488,166.07,166.02,30.20208488]
["bitfinex","SOLUSD",1746783753076,54.57418111,166.08,166.04,30.20208488]
["bitfinex","SOLUSD",1746783753398,84.77626599,166.08,166.03,30.20208488]
["bitfinex","SOLUSD",1746783753599,30.20208488,166.07,166.03,30.20208488]
["bitfinex","SOLUSD",1746783753898,54.57418111,166.08,166.04,30.20208488]
["bitfinex","SOLUSD",1746783754077,54.57418111,166.08,166.05,30.20208488]
["bitfinex","SOLUSD",1746783754591,39.5211946,166.08,166.06,30.20208488]
["bitfinex","SOLUSD",1746783755096,39.5211946,166.08,166.05,30.20208488]
["bitfinex","SOLUSD",1746783755310,39.5211946,166.08,166.01,44.64964886]
["bitfinex","SOLUSD",1746783755311,39.5211946,166.08,166.06,30.20208488]
["bitfinex","SOLUSD",1746783755482,39.5211946,166.08,166.05,30.20208488]
["bitfinex","SOLUSD",1746783755992,39.5211946,166.08,166.06,30.20208488]
["bitfinex","SOLUSD",1746783756179,39.5211946,166.08,166.07,30.20208488]
["bitfinex","SOLUSD",1746783756371,16.63271984,166.15,166.1,26.0]
["bitfinex","SOLUSD",1746783756570,33.38,166.14,166.12,30.20208488]
["bitfinex","SOLUSD",1746783756774,30.0,166.13,166.12,30.20208488]
["bitfinex","SOLUSD",1746783757281,39.3990201,166.14,166.12,30.20208488]
["bitfinex","SOLUSD",1746783758304,6.01793344,166.17,166.13,30.20208488]
["bitfinex","SOLUSD",1746783758482,33.34,166.16,166.14,30.20208488]
["bitfinex","SOLUSD",1746783758683,30.0,166.15,166.14,30.20208488]
["bitfinex","SOLUSD",1746783758989,33.34,166.16,166.14,30.20208488]
["bitfinex","SOLUSD",1746783759381,6.01865783,166.15,166.14,30.20208488]
["bitfinex","SOLUSD",1746783759582,39.35834228,166.16,166.14,30.20208488]
["bitfinex","SOLUSD",1746783759782,6.01834228,166.16,166.15,30.20208488]
["bitfinex","SOLUSD",1746783759990,39.31834228,166.16,166.15,30.20208488]
["bitfinex","SOLUSD",1746783760187,39.31834228,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1746783760505,206.76,166.18,166.15,30.20208488]
["bitfinex","SOLUSD",1746783760804,33.28,166.17,166.15,26.0]
["bitfinex","SOLUSD",1746783761188,6.01684717,166.2,166.15,26.0]
["bitfinex","SOLUSD",1746783761392,15.04179884,166.21,166.15,26.0]
["bitfinex","SOLUSD",1746783761702,39.27684717,166.2,166.15,26.0]
["bitfinex","SOLUSD",1746783761907,54.3189651,166.2,166.18,30.20208488]
["bitfinex","SOLUSD",1746783762283,54.3189651,166.2,166.15,26.0]
["bitfinex","SOLUSD",1746783762501,54.3189651,166.2,166.17,30.20208488]
["bitfinex","SOLUSD",1746783762904,84.52104998,166.2,166.15,26.0]
["bitfinex","SOLUSD",1746783763200,54.3189651,166.2,166.11,26.0]
["bitfinex","SOLUSD",1746783763409,51.26358445,166.18,166.13,26.0]
["bitfinex","SOLUSD",1746783763592,51.26358445,166.18,166.09,18.64964886]
["bitfinex","SOLUSD",1746783763790,30.20208488,166.16,166.08,6.0234]
["bitfinex","SOLUSD",1746783763985,30.20208488,166.15,166.11,30.20208488]
["bitfinex","SOLUSD",1746783764305,30.20208488,166.14,166.08,6.0234]
["bitfinex","SOLUSD",1746783764507,30.20208488,166.14,166.09,30.20208488]
["bitfinex","SOLUSD",1746783764694,30.20208488,166.14,166.07,26.0]
["bitfinex","SOLUSD",1746783764891,30.20208488,166.14,166.09,30.20208488]
["bitfinex","SOLUSD",1746783765711,21.06783843,166.13,166.09,30.20208488]
["bitfinex","SOLUSD",1746783766004,51.26992331,166.13,166.07,26.0]
["bitfinex","SOLUSD",1746783766212,21.06783843,166.13,166.09,30.20208488]
["bitfinex","SOLUSD",1746783766711,21.06783843,166.13,166.07,26.0]
["bitfinex","SOLUSD",1746783766908,21.06783843,166.13,166.09,30.20208488]
["bitfinex","SOLUSD",1746783767485,6.01938241,166.13,166.08,26.0]
["bitfinex","SOLUSD",1746783767685,6.01865783,166.15,166.12,30.20208488]
["bitfinex","SOLUSD",1746783767890,6.01865783,166.15,166.08,74.85173374]
["bitfinex","SOLUSD",1746783767891,6.01865783,166.15,166.14,30.20208488]
["bitfinex","SOLUSD",1746783768115,39.13865783,166.15,166.14,30.20208488]
["bitfinex","SOLUSD",1746783768980,39.11865783,166.15,166.14,30.20208488]
["bitfinex","SOLUSD",1746783769608,39.11865783,166.15,166.09,6.02079121]
["bitfinex","SOLUSD",1746783769809,39.11865783,166.15,166.14,30.20208488]
["bitfinex","SOLUSD",1746783770404,39.07865783,166.15,166.14,30.20208488]
["bitfinex","SOLUSD",1746783771112,6.0175713,166.18,166.14,30.20208488]
["bitfinex","SOLUSD",1746783771318,6.0175713,166.18,166.12,26.0]
["bitfinex","SOLUSD",1746783771319,6.0175713,166.18,166.15,30.20208488]
["bitfinex","SOLUSD",1746783771493,33.04,166.17,166.15,30.20208488]
["bitfinex","SOLUSD",1746783771697,6.01819333,166.17,166.16,30.20208488]
["bitfinex","SOLUSD",1746783771905,39.05819333,166.17,166.16,30.20208488]
["bitfinex","SOLUSD",1746783772102,39.05819333,166.17,166.15,30.20208488]
["bitfinex","SOLUSD",1746783773517,84.30511181,166.17,166.12,56.20208488]
["bitfinex","SOLUSD",1746783773702,74.51524409,166.17,166.13,20.41221716]
["bitfinex","SOLUSD",1746783774404,54.10302693,166.17,166.13,20.41221716]
["bitfinex","SOLUSD",1746783774601,74.51524409,166.17,166.11,32.5509]
["bitfinex","SOLUSD",1746783774802,74.51524409,166.17,166.12,20.41221716]
["bitfinex","SOLUSD",1746783775188,20.41221716,166.16,166.09,26.0]
["bitfinex","SOLUSD",1746783775393,20.41221716,166.16,166.12,20.41221716]
["bitfinex","SOLUSD",1746783775592,54.10302693,166.17,166.12,20.41221716]
["bitfinex","SOLUSD",1746783775819,21.06530242,166.15,166.12,20.41221716]
["bitfinex","SOLUSD",1746783776804,21.06530242,166.15,166.09,26.0]
["bitfinex","SOLUSD",1746783777004,21.06530242,166.15,166.12,20.41221716]
["bitfinex","SOLUSD",1746783777491,21.06530242,166.15,166.09,26.0]
["bitfinex","SOLUSD",1746783777694,15.04664459,166.15,166.12,20.41221716]
["bitfinex","SOLUSD",1746783778120,15.04664459,166.15,166.09,26.0]
["bitfinex","SOLUSD",1746783778429,15.04664459,166.15,166.12,20.41221716]
["bitfinex","SOLUSD",1746783778633,15.04664459,166.15,166.09,26.0]
["bitfinex","SOLUSD",1746783778830,15.04664459,166.15,166.12,20.41221716]
["bitfinex","SOLUSD",1746783779195,15.04664459,166.15,166.09,26.0]
["bitfinex","SOLUSD",1746783779398,15.04664459,166.15,166.12,20.41221716]
["bitfinex","SOLUSD",1746783779914,21.06530242,166.15,166.12,20.41221716]
["bitfinex","SOLUSD",1746783781005,21.06530242,166.15,166.13,20.41221716]
["bitfinex","SOLUSD",1746783781702,21.06530242,166.15,166.12,20.41221716]
["bitfinex","SOLUSD",1746783781904,6.01829561,166.16,166.14,20.41221716]
["bitfinex","SOLUSD",1746783782104,32.82,166.15,166.11,26.0]
["bitfinex","SOLUSD",1746783782325,32.82,166.15,166.14,20.41221716]
["bitfinex","SOLUSD",1746783782632,32.82,166.15,166.11,26.0]
["bitfinex","SOLUSD",1746783782811,20.41221716,166.14,166.07,6.5057]
["bitfinex","SOLUSD",1746783783005,20.41221716,166.14,166.09,20.41221716]
["bitfinex","SOLUSD",1746783783407,53.23221716,166.15,166.1,20.41221716]
["bitfinex","SOLUSD",1746783783803,6.0190201,166.14,166.11,20.41221716]
["bitfinex","SOLUSD",1746783784019,21.06657035,166.14,166.11,20.41221716]
["bitfinex","SOLUSD",1746783785005,21.06657035,166.14,166.1,26.0]
["bitfinex","SOLUSD",1746783785206,21.06657035,166.14,166.11,20.41221716]
["bitfinex","SOLUSD",1746783786631,41.47878751,166.14,166.1,26.0]
["bitfinex","SOLUSD",1746783786851,20.41221716,166.11,166.05,20.41221716]
["bitfinex","SOLUSD",1746783786999,20.41221716,166.07,166.02,20.41221716]
["bitfinex","SOLUSD",1746783787204,20.41221716,166.06,166.02,26.0]
["bitfinex","SOLUSD",1746783787502,32.7,166.05,166.02,46.41221716]
["bitfinex","SOLUSD",1746783787709,32.7,166.05,166.02,20.41221716]
["bitfinex","SOLUSD",1746783788018,32.7,166.05,166.01,22.02031716]
["bitfinex","SOLUSD",1746783788325,6.02264514,166.04,166.02,26.0]
["bitfinex","SOLUSD",1746783788519,20.41221716,166.03,165.97,1.555]
["bitfinex","SOLUSD",1746783788736,20.41221716,166.0,165.95,6.3803]
["bitfinex","SOLUSD",1746783788901,20.41221716,165.99,165.94,20.41221716]
["bitfinex","SOLUSD",1746783789106,20.41221716,165.97,165.93,20.41221716]
["bitfinex","SOLUSD",1746783789529,20.41221716,165.97,165.91,6.3803]
["bitfinex","SOLUSD",1746783789739,20.41221716,165.97,165.93,20.41221716]
["bitfinex","SOLUSD",1746783789907,20.41221716,166.0,165.95,20.41221716]
["bitfinex","SOLUSD",1746783790244,32.64,165.99,165.96,20.41221716]
["bitfinex","SOLUSD",1746783790706,38.66454828,165.99,165.96,20.41221716]
["bitfinex","SOLUSD",1746783791026,38.66454828,165.99,165.97,20.41221716]
["bitfinex","SOLUSD",1746783791209,20.41221716,166.02,165.97,20.41221716]
["bitfinex","SOLUSD",1746783791413,32.6,165.98,165.96,20.41221716]
["bitfinex","SOLUSD",1746783791617,32.6,165.98,165.97,20.41221716]
["bitfinex","SOLUSD",1746783794006,32.56,165.98,165.97,45.08705129]
["bitfinex","SOLUSD",1746783795108,32.56,165.98,165.97,49.09773882]
["bitfinex","SOLUSD",1746783795323,20.508,165.98,165.97,49.09773882]
["bitfinex","SOLUSD",1746783795524,32.52,166.05,166.0,26.0]
["bitfinex","SOLUSD",1746783795723,6.02099549,166.09,166.04,46.41221716]
["bitfinex","SOLUSD",1746783795921,32.52,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783797525,38.54140031,166.08,166.04,26.0]
["bitfinex","SOLUSD",1746783797815,32.52,166.08,166.06,20.41221716]
["bitfinex","SOLUSD",1746783798020,32.52,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783798428,38.5411946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783798633,32.52,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783799238,32.52,166.08,166.07,26.0]
["bitfinex","SOLUSD",1746783799726,32.52,166.08,166.07,46.41221716]
["bitfinex","SOLUSD",1746783800137,32.52,166.08,166.07,26.0]
["bitfinex","SOLUSD",1746783800355,32.52,166.08,166.07,46.41221716]
["bitfinex","SOLUSD",1746783800636,38.5411946,166.08,166.07,26.0]
["bitfinex","SOLUSD",1746783800825,38.5411946,166.08,166.05,26.0]
["bitfinex","SOLUSD",1746783801031,38.5411946,166.08,166.05,46.41221716]
["bitfinex","SOLUSD",1746783801210,39.5411946,166.08,166.05,20.41221716]
["bitfinex","SOLUSD",1746783801621,39.5411946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783802127,1.0,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783802333,7.0211946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783802514,1.0,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783803110,7.0211946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783803418,1.0,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783803732,7.0211946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783804441,7.0211946,166.08,166.06,46.41221716]
["bitfinex","SOLUSD",1746783804941,7.0211946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783806125,1.0,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783806544,7.0211946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783806747,1.0,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783807119,7.0211946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783808939,1.0,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783810234,7.0211946,166.08,166.06,26.0]
["bitfinex","SOLUSD",1746783810545,7.0211946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783811535,7.0211946,166.08,166.06,46.41221716]
["bitfinex","SOLUSD",1746783811845,7.0211946,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1746783811846,20.41221716,166.07,166.02,20.41221716]
["bitfinex","SOLUSD",1746783812141,20.41221716,166.06,166.02,46.41221716]
["bitfinex","SOLUSD",1746783812351,20.41221716,166.06,166.02,20.41221716]
["bitfinex","SOLUSD",1746783812563,20.41221716,166.04,166.0,20.41221716]
["bitfinex","SOLUSD",1746783812726,20.41221716,166.03,165.97,6.5165]
["bitfinex","SOLUSD",1746783812925,20.41221716,166.01,165.93,6.103]
["bitfinex","SOLUSD",1746783813254,38.16409638,166.0,165.97,26.0]
["bitfinex","SOLUSD",1746783814145,53.22433734,166.0,165.96,26.0]
["bitfinex","SOLUSD",1746783814451,73.6365545,166.0,165.93,6.103]
["bitfinex","SOLUSD",1746783814663,73.6365545,166.0,165.95,20.41221716]
["bitfinex","SOLUSD",1746783814956,73.6365545,166.0,165.96,26.0]
["bitfinex","SOLUSD",1746783815124,73.6365545,166.0,165.95,20.41221716]
["bitfinex","SOLUSD",1746783815521,20.41221716,165.97,165.9,4.84924458]
["bitfinex","SOLUSD",1746783815748,20.41221716,165.97,165.92,20.41221716]
["bitfinex","SOLUSD",1746783815949,20.41221716,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746783816149,20.41221716,165.97,165.92,20.41221716]
["bitfinex","SOLUSD",1746783816339,20.41221716,165.96,165.92,20.41221716]
["bitfinex","SOLUSD",1746783816649,20.41221716,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746783817053,20.41221716,165.97,165.87,7.65654203]
["bitfinex","SOLUSD",1746783817054,0.14216157,165.98,165.86,18.64964886]
["bitfinex","SOLUSD",1746783817248,0.14216157,165.98,165.88,20.41221716]
["bitfinex","SOLUSD",1746783817249,20.41221716,165.93,165.88,20.41221716]
["bitfinex","SOLUSD",1746783817745,0.14216157,165.96,165.89,20.41221716]
["bitfinex","SOLUSD",1746783817939,20.41221716,165.94,165.89,20.41221716]
["bitfinex","SOLUSD",1746783818765,21.08814845,165.97,165.89,20.41221716]
["bitfinex","SOLUSD",1746783818965,20.41221716,165.94,165.89,20.41221716]
["bitfinex","SOLUSD",1746783819128,26.43885489,165.93,165.88,20.41221716]
["bitfinex","SOLUSD",1746783819746,41.50544923,165.93,165.88,20.41221716]
["bitfinex","SOLUSD",1746783819933,20.41221716,165.92,165.87,20.41221716]
["bitfinex","SOLUSD",1746783820128,32.0,165.91,165.88,20.41221716]
["bitfinex","SOLUSD",1746783820348,52.41221716,165.91,165.84,6.6629]
["bitfinex","SOLUSD",1746783820567,32.0,165.91,165.87,46.41221716]
["bitfinex","SOLUSD",1746783821264,6.02772754,165.9,165.87,46.41221716]
["bitfinex","SOLUSD",1746783822876,38.02744895,165.91,165.89,20.41221716]
["bitfinex","SOLUSD",1746783823056,38.02744895,165.91,165.9,20.41221716]
["bitfinex","SOLUSD",1746783823839,38.02744895,165.91,165.88,26.0]
["bitfinex","SOLUSD",1746783824038,38.02744895,165.91,165.9,20.41221716]
["bitfinex","SOLUSD",1746783824440,37.92744895,165.91,165.89,20.41221716]
["bitfinex","SOLUSD",1746783824653,37.92744895,165.91,165.88,26.0]
["bitfinex","SOLUSD",1746783824854,37.92744895,165.91,165.88,46.41221716]
["bitfinex","SOLUSD",1746783825552,37.92744895,165.91,165.88,26.0]
["bitfinex","SOLUSD",1746783825754,58.33966611,165.91,165.87,20.41221716]
["bitfinex","SOLUSD",1746783825935,73.40807669,165.91,165.87,26.0]
["bitfinex","SOLUSD",1746783826331,20.41221716,165.9,165.84,6.6629]
["bitfinex","SOLUSD",1746783826540,20.41221716,165.89,165.84,20.41221716]
["bitfinex","SOLUSD",1746783826833,53.1380211,165.91,165.82,20.41221716]
["bitfinex","SOLUSD",1746783827157,20.41221716,165.87,165.82,26.0]
["bitfinex","SOLUSD",1746783827356,20.41221716,165.87,165.82,20.41221716]
["bitfinex","SOLUSD",1746783827540,83.27484226,165.91,165.82,20.41221716]
["bitfinex","SOLUSD",1746783827739,20.41221716,165.87,165.82,20.41221716]
["bitfinex","SOLUSD",1746783827935,20.41221716,165.87,165.83,20.41221716]
["bitfinex","SOLUSD",1746783828541,20.41221716,165.89,165.84,20.41221716]
["bitfinex","SOLUSD",1746783828853,6.0284543,165.88,165.81,26.0]
["bitfinex","SOLUSD",1746783829036,6.0284543,165.88,165.85,20.41221716]
["bitfinex","SOLUSD",1746783829432,6.0284543,165.88,165.84,20.41221716]
["bitfinex","SOLUSD",1746783829638,6.0284543,165.88,165.82,26.0]
["bitfinex","SOLUSD",1746783829838,6.0284543,165.88,165.82,20.41221716]
["bitfinex","SOLUSD",1746783829839,20.41221716,165.87,165.82,20.41221716]
["bitfinex","SOLUSD",1746783830054,21.09959006,165.88,165.82,20.41221716]
["bitfinex","SOLUSD",1746783830055,20.41221716,165.86,165.82,20.41221716]
["bitfinex","SOLUSD",1746783830253,20.41221716,165.87,165.82,20.41221716]
["bitfinex","SOLUSD",1746783830844,20.41221716,165.86,165.82,20.41221716]
["bitfinex","SOLUSD",1746783831343,20.41221716,165.84,165.81,26.0]
["bitfinex","SOLUSD",1746783831547,20.41221716,165.84,165.79,20.41221716]
["bitfinex","SOLUSD",1746783831947,20.41221716,165.84,165.79,46.41221716]
["bitfinex","SOLUSD",1746783832549,20.41221716,165.85,165.79,26.0]
["bitfinex","SOLUSD",1746783832751,20.41221716,165.84,165.79,46.41221716]
["bitfinex","SOLUSD",1746783833056,6.03027196,165.83,165.8,20.41221716]
["bitfinex","SOLUSD",1746783833246,31.74,165.82,165.8,20.41221716]
["bitfinex","SOLUSD",1746783833975,37.77093574,165.82,165.79,26.0]
["bitfinex","SOLUSD",1746783834160,37.77093574,165.82,165.79,46.41221716]
["bitfinex","SOLUSD",1746783834471,37.77093574,165.82,165.78,20.41221716]
["bitfinex","SOLUSD",1746783835061,37.77093574,165.82,165.79,20.41221716]
["bitfinex","SOLUSD",1746783836458,58.1831529,165.82,165.77,32.0162]
["bitfinex","SOLUSD",1746783836653,58.1831529,165.82,165.77,52.42841716]
["bitfinex","SOLUSD",1746783837162,37.77093574,165.82,165.78,20.41221716]
["bitfinex","SOLUSD",1746783837362,37.77093574,165.82,165.79,20.41221716]
["bitfinex","SOLUSD",1746783837566,31.64,165.82,165.81,20.41221716]
["bitfinex","SOLUSD",1746783838264,31.62,165.83,165.81,20.41221716]
["bitfinex","SOLUSD",1746783838445,31.62,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783838838,6.0297238,165.85,165.82,20.41221716]
["bitfinex","SOLUSD",1746783839075,31.6,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1746783839375,31.6,165.84,165.81,20.41221716]
["bitfinex","SOLUSD",1746783839855,31.6,165.84,165.82,20.41221716]
["bitfinex","SOLUSD",1746783840057,37.63016945,165.84,165.82,20.41221716]
["bitfinex","SOLUSD",1746783840351,31.58,165.85,165.83,20.41221716]
["bitfinex","SOLUSD",1746783840570,31.58,165.86,165.84,20.41221716]
["bitfinex","SOLUSD",1746783840866,31.56,165.87,165.82,82.1]
["bitfinex","SOLUSD",1746783841075,31.56,165.87,165.85,20.41221716]
["bitfinex","SOLUSD",1746783841255,31.56,165.87,165.84,20.41221716]
["bitfinex","SOLUSD",1746783841970,20.41221716,165.85,165.8,20.41221716]
["bitfinex","SOLUSD",1746783842157,20.41221716,165.83,165.77,6.0162]
["bitfinex","SOLUSD",1746783842353,20.41221716,165.83,165.73,93.19952736]
["bitfinex","SOLUSD",1746783842354,20.41221716,165.81,165.73,93.19952736]
["bitfinex","SOLUSD",1746783842559,20.41221716,165.81,165.76,20.41221716]
["bitfinex","SOLUSD",1746783842968,0.14216157,165.83,165.73,6.3983]
["bitfinex","SOLUSD",1746783842969,20.41221716,165.79,165.73,6.3983]
["bitfinex","SOLUSD",1746783843167,20.41221716,165.77,165.72,20.41221716]
["bitfinex","SOLUSD",1746783843345,20.41221716,165.76,165.69,6.3983]
["bitfinex","SOLUSD",1746783843553,20.41221716,165.75,165.71,20.41221716]
["bitfinex","SOLUSD",1746783843858,20.41221716,165.76,165.71,20.41221716]
["bitfinex","SOLUSD",1746783844174,6.0331825,165.75,165.71,20.41221716]
["bitfinex","SOLUSD",1746783844548,21.11613875,165.75,165.71,20.41221716]
["bitfinex","SOLUSD",1746783844958,6.0331825,165.75,165.73,20.41221716]
["bitfinex","SOLUSD",1746783845166,6.0324546,165.77,165.74,20.41221716]
["bitfinex","SOLUSD",1746783845446,6.0324546,165.77,165.69,32.3983]
["bitfinex","SOLUSD",1746783845669,20.41221716,165.75,165.69,32.3983]
["bitfinex","SOLUSD",1746783845856,20.41221716,165.75,165.7,20.41221716]
["bitfinex","SOLUSD",1746783846066,20.41221716,165.75,165.69,6.3983]
["bitfinex","SOLUSD",1746783846067,6.0324546,165.77,165.74,20.41221716]
["bitfinex","SOLUSD",1746783846271,6.0324546,165.77,165.69,6.3983]
["bitfinex","SOLUSD",1746783846444,21.11221716,165.76,165.71,20.41221716]
["bitfinex","SOLUSD",1746783846743,21.11221716,165.76,165.69,6.3983]
["bitfinex","SOLUSD",1746783846949,0.7,165.76,165.69,6.3983]
["bitfinex","SOLUSD",1746783847146,20.41221716,165.75,165.69,6.3983]
["bitfinex","SOLUSD",1746783847452,20.41221716,165.74,165.69,26.81051716]
["bitfinex","SOLUSD",1746783847752,20.41221716,165.74,165.69,20.41221716]
["bitfinex","SOLUSD",1746783848166,0.7,165.76,165.7,20.41221716]
["bitfinex","SOLUSD",1746783848354,0.7,165.76,165.66,26.0]
["bitfinex","SOLUSD",1746783848355,6.0331825,165.75,165.73,20.41221716]
["bitfinex","SOLUSD",1746783848556,6.0331825,165.75,165.72,20.41221716]
["bitfinex","SOLUSD",1746783849177,41.52835591,165.75,165.66,114.1364017]
["bitfinex","SOLUSD",1746783849375,41.52835591,165.75,165.7,20.41221716]
["bitfinex","SOLUSD",1746783850167,41.52835591,165.75,165.66,32.03643427]
["bitfinex","SOLUSD",1746783850369,20.41221716,165.74,165.69,20.41221716]
["bitfinex","SOLUSD",1746783850596,26.0,165.74,165.65,6.0185]
["bitfinex","SOLUSD",1746783850754,20.41221716,165.7,165.66,20.41221716]
["bitfinex","SOLUSD",1746783850956,31.36,165.69,165.66,20.41221716]
["bitfinex","SOLUSD",1746783851389,31.36,165.69,165.68,20.41221716]
["bitfinex","SOLUSD",1746783851992,31.36,165.69,165.65,6.0185]
["bitfinex","SOLUSD",1746783852191,6.03573153,165.68,165.65,6.0185]
["bitfinex","SOLUSD",1746783852958,6.03573153,165.68,165.66,20.41221716]
["bitfinex","SOLUSD",1746783853798,6.03573153,165.68,165.64,82.1]
["bitfinex","SOLUSD",1746783854093,0.7,165.67,165.64,82.1]
["bitfinex","SOLUSD",1746783854289,0.7,165.67,165.66,20.41221716]
["bitfinex","SOLUSD",1746783854495,0.7,165.67,165.66,26.44867737]
["bitfinex","SOLUSD",1746783854661,31.28,165.7,165.66,26.44867737]
["bitfinex","SOLUSD",1746783854858,31.28,165.7,165.69,20.41221716]
["bitfinex","SOLUSD",1746783855078,31.28,165.74,165.7,6.6199]
["bitfinex","SOLUSD",1746783855369,31.26,165.75,165.73,20.41221716]
["bitfinex","SOLUSD",1746783855567,30.0,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1746783855764,30.0,165.74,165.73,20.41221716]
["bitfinex","SOLUSD",1746783855988,30.0,165.74,165.73,82.1]
["bitfinex","SOLUSD",1746783856280,31.26,165.77,165.73,102.51221716]
["bitfinex","SOLUSD",1746783856663,37.29259669,165.77,165.73,102.51221716]
["bitfinex","SOLUSD",1746783856867,37.29259669,165.77,165.76,20.41221716]
["bitfinex","SOLUSD",1746783857385,31.26,165.77,165.76,20.41221716]
["bitfinex","SOLUSD",1746783857699,6.3527,165.87,165.76,20.41221716]
["bitfinex","SOLUSD",1746783857700,31.22,165.79,165.76,20.41221716]
["bitfinex","SOLUSD",1746783857909,6.03109323,165.81,165.78,20.41221716]
["bitfinex","SOLUSD",1746783858068,31.2,165.81,165.8,20.41221716]
["bitfinex","SOLUSD",1746783858266,31.2,165.81,165.76,102.51221716]
["bitfinex","SOLUSD",1746783858267,37.23099933,165.81,165.76,102.51221716]
["bitfinex","SOLUSD",1746783858465,37.23099933,165.81,165.8,20.41221716]
["bitfinex","SOLUSD",1746783858985,31.9,165.81,165.8,20.41221716]
["bitfinex","SOLUSD",1746783859693,31.18,165.83,165.79,7.7797]
["bitfinex","SOLUSD",1746783859894,31.18,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783860095,61.18,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783860393,30.0,165.83,165.82,39.06186602]
["bitfinex","SOLUSD",1746783860601,31.16,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1746783860803,31.16,165.86,165.85,20.41221716]
["bitfinex","SOLUSD",1746783860986,61.16,165.86,165.85,20.41221716]
["bitfinex","SOLUSD",1746783861683,37.16800248,165.9,165.85,25.14262208]
["bitfinex","SOLUSD",1746783861878,37.16800248,165.9,165.84,20.41221716]
["bitfinex","SOLUSD",1746783862372,37.16800248,165.9,165.88,20.41221716]
["bitfinex","SOLUSD",1746783862579,37.16800248,165.9,165.89,20.41221716]
["bitfinex","SOLUSD",1746783862787,6.02800248,165.9,165.89,20.41221716]
["bitfinex","SOLUSD",1746783863807,6.02800248,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1746783864101,6.02800248,165.9,165.89,20.41221716]
["bitfinex","SOLUSD",1746783864680,21.09732134,165.9,165.83,26.0]
["bitfinex","SOLUSD",1746783865003,41.5095385,165.9,165.86,20.41221716]
["bitfinex","SOLUSD",1746783865206,21.09732134,165.9,165.87,20.41221716]
["bitfinex","SOLUSD",1746783865394,6.02800248,165.9,165.88,20.41221716]
["bitfinex","SOLUSD",1746783865711,6.02800248,165.9,165.87,102.51221716]
["bitfinex","SOLUSD",1746783866203,31.02,165.89,165.87,102.51221716]
["bitfinex","SOLUSD",1746783866408,6.02800248,165.9,165.87,102.51221716]
["bitfinex","SOLUSD",1746783866906,31.02,165.89,165.87,102.51221716]
["bitfinex","SOLUSD",1746783867291,31.02,165.89,165.87,82.1]
["bitfinex","SOLUSD",1746783868096,26.0,165.88,165.81,82.1]
["bitfinex","SOLUSD",1746783868295,26.0,165.88,165.83,20.41221716]
["bitfinex","SOLUSD",1746783868677,21.10086211,165.87,165.83,20.41221716]
["bitfinex","SOLUSD",1746783869279,21.10086211,165.87,165.84,20.41221716]
["bitfinex","SOLUSD",1746783870181,6.02881774,165.87,165.85,20.41221716]
["bitfinex","SOLUSD",1746783870400,6.02881774,165.87,165.86,20.41221716]
["bitfinex","SOLUSD",1746783871295,6.02843515,165.89,165.86,102.51221716]
["bitfinex","SOLUSD",1746783871498,30.92,165.88,165.87,20.41221716]
["bitfinex","SOLUSD",1746783871895,30.92,165.88,165.86,82.1]
["bitfinex","SOLUSD",1746783872097,26.0,165.87,165.86,82.1]
["bitfinex","SOLUSD",1746783872807,32.02881774,165.87,165.86,82.1]
["bitfinex","SOLUSD",1746783873704,67.51307927,165.87,165.81,82.1]
["bitfinex","SOLUSD",1746783873909,67.51307927,165.87,165.8,20.41221716]
["bitfinex","SOLUSD",1746783873910,47.10086211,165.87,165.8,20.41221716]
["bitfinex","SOLUSD",1746783874210,46.41221716,165.84,165.79,20.41221716]
["bitfinex","SOLUSD",1746783874408,20.41221716,165.83,165.79,20.41221716]
["bitfinex","SOLUSD",1746783874622,20.41221716,165.82,165.79,82.1]
["bitfinex","SOLUSD",1746783874807,26.0,165.84,165.78,20.41221716]
["bitfinex","SOLUSD",1746783874990,41.51816903,165.83,165.78,20.41221716]
["bitfinex","SOLUSD",1746783875806,30.82,165.82,165.81,20.41221716]
["bitfinex","SOLUSD",1746783876494,30.82,165.82,165.76,82.1]
["bitfinex","SOLUSD",1746783876820,30.82,165.82,165.8,20.41221716]
["bitfinex","SOLUSD",1746783876985,6.03099933,165.81,165.8,20.41221716]
["bitfinex","SOLUSD",1746783878405,6.03099933,165.81,165.76,102.51221716]
["bitfinex","SOLUSD",1746783878704,6.03099933,165.81,165.8,20.41221716]
["bitfinex","SOLUSD",1746783879108,6.03099933,165.81,165.75,6.2519]
["bitfinex","SOLUSD",1746783879284,6.03099933,165.81,165.79,20.41221716]
["bitfinex","SOLUSD",1746783879488,30.76,165.8,165.79,82.1]
["bitfinex","SOLUSD",1746783879699,30.76,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783880587,30.76,165.8,165.79,82.1]
["bitfinex","SOLUSD",1746783880588,36.79136308,165.8,165.79,82.1]
["bitfinex","SOLUSD",1746783880789,36.79136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783881303,30.76,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783881700,36.79136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783883115,36.79136308,165.8,165.79,82.1]
["bitfinex","SOLUSD",1746783883421,36.79136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783883995,30.76,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783884210,36.79136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783885592,36.79136308,165.8,165.79,82.1]
["bitfinex","SOLUSD",1746783885819,36.79136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783886716,36.79136308,165.8,165.79,82.1]
["bitfinex","SOLUSD",1746783886915,36.79136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783887295,36.79136308,165.8,165.79,82.1]
["bitfinex","SOLUSD",1746783887702,36.79136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783888626,30.76,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783889125,36.79136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783889499,6.73136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783889701,37.29136308,165.8,165.79,82.1]
["bitfinex","SOLUSD",1746783889923,37.29136308,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783890629,31.26,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783890919,30.56,165.8,165.79,102.51221716]
["bitfinex","SOLUSD",1746783891695,30.52,165.81,165.79,102.51221716]
["bitfinex","SOLUSD",1746783891927,30.52,165.81,165.8,20.41221716]
["bitfinex","SOLUSD",1746783892600,36.55099933,165.81,165.8,20.41221716]
["bitfinex","SOLUSD",1746783892803,30.52,165.81,165.8,20.41221716]
["bitfinex","SOLUSD",1746783893007,36.55099933,165.81,165.8,20.41221716]
["bitfinex","SOLUSD",1746783893902,36.55099933,165.81,165.8,102.51221716]
["bitfinex","SOLUSD",1746783894303,36.55099933,165.81,165.8,82.1]
["bitfinex","SOLUSD",1746783894509,37.25099933,165.81,165.8,102.51221716]
["bitfinex","SOLUSD",1746783894712,31.22,165.81,165.8,102.51221716]
["bitfinex","SOLUSD",1746783894913,6.02881774,165.87,165.8,39.06186602]
["bitfinex","SOLUSD",1746783895114,6.02881774,165.87,165.86,20.41221716]
["bitfinex","SOLUSD",1746783895403,30.44,165.87,165.86,20.41221716]
["bitfinex","SOLUSD",1746783896431,36.46886528,165.87,165.86,20.41221716]
["bitfinex","SOLUSD",1746783898718,51.54090965,165.87,165.85,20.41221716]
["bitfinex","SOLUSD",1746783899925,51.54090965,165.87,165.86,20.41221716]
["bitfinex","SOLUSD",1746783900118,36.36886528,165.87,165.86,20.41221716]
["bitfinex","SOLUSD",1746783901028,6.02858515,165.88,165.86,20.41221716]
["bitfinex","SOLUSD",1746783901227,36.34858515,165.88,165.87,20.41221716]
["bitfinex","SOLUSD",1746783901422,36.34858515,165.88,165.84,82.1]
["bitfinex","SOLUSD",1746783901729,36.34858515,165.88,165.87,20.41221716]
["bitfinex","SOLUSD",1746783902533,30.3,165.91,165.87,108.86231716]
["bitfinex","SOLUSD",1746783902709,30.3,165.91,165.9,20.41221716]
["bitfinex","SOLUSD",1746783903034,36.32736423,165.91,165.9,20.41221716]
["bitfinex","SOLUSD",1746783903211,6.02736423,165.91,165.9,20.41221716]
["bitfinex","SOLUSD",1746783903410,36.30736423,165.91,165.9,20.41221716]
["bitfinex","SOLUSD",1746783904413,36.30736423,165.91,165.87,6.3501]
["bitfinex","SOLUSD",1746783904718,37.00736423,165.91,165.85,164.1]
["bitfinex","SOLUSD",1746783904926,20.41221716,165.9,165.86,24.3894894]
["bitfinex","SOLUSD",1746783905316,52.07577481,165.91,165.86,20.41221716]
["bitfinex","SOLUSD",1746783905530,21.79577481,165.91,165.88,20.41221716]
["bitfinex","SOLUSD",1746783905828,30.24,165.9,165.88,20.41221716]
["bitfinex","SOLUSD",1746783906315,30.24,165.9,165.89,20.41221716]
["bitfinex","SOLUSD",1746783906628,30.22,165.9,165.84,20.41221716]
["bitfinex","SOLUSD",1746783906837,6.0280909,165.89,165.84,20.41221716]
["bitfinex","SOLUSD",1746783907038,30.22,165.9,165.88,20.41221716]
["bitfinex","SOLUSD",1746783907220,30.9,165.91,165.89,20.41221716]
["bitfinex","SOLUSD",1746783907542,15.06550851,165.95,165.89,20.41221716]
["bitfinex","SOLUSD",1746783907543,30.2,165.93,165.9,20.41221716]
["bitfinex","SOLUSD",1746783907840,30.2,165.93,165.92,20.41221716]
["bitfinex","SOLUSD",1746783908518,36.22663773,165.93,165.92,20.41221716]
["bitfinex","SOLUSD",1746783909548,51.99323207,165.93,165.84,82.1]
["bitfinex","SOLUSD",1746783909720,0.14216157,165.92,165.82,88.2166]
["bitfinex","SOLUSD",1746783909919,20.41221716,165.9,165.86,20.41221716]
["bitfinex","SOLUSD",1746783910145,20.41221716,165.9,165.82,114.2166]
["bitfinex","SOLUSD",1746783910350,0.14216157,165.92,165.86,20.41221716]
["bitfinex","SOLUSD",1746783910518,20.41221716,165.9,165.86,20.41221716]
["bitfinex","SOLUSD",1746783911022,20.41221716,165.89,165.84,20.41221716]
["bitfinex","SOLUSD",1746783911217,21.09577481,165.91,165.83,20.41221716]
["bitfinex","SOLUSD",1746783911218,20.41221716,165.88,165.83,20.41221716]
["bitfinex","SOLUSD",1746783911953,20.41221716,165.88,165.78,24.92944886]
["bitfinex","SOLUSD",1746783911954,20.41221716,165.85,165.78,88.3798]
["bitfinex","SOLUSD",1746783912120,50.51221716,165.84,165.8,20.41221716]
["bitfinex","SOLUSD",1746783912320,30.1,165.84,165.8,20.41221716]
["bitfinex","SOLUSD",1746783912546,6.03027196,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783912723,36.13027196,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783912949,36.13027196,165.83,165.81,20.41221716]
["bitfinex","SOLUSD",1746783913329,36.13027196,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783913926,36.13027196,165.83,165.78,6.2798]
["bitfinex","SOLUSD",1746783914137,36.13027196,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783914663,30.1,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783914948,36.13027196,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783915725,36.13027196,165.83,165.78,88.3798]
["bitfinex","SOLUSD",1746783915951,36.13027196,165.83,165.81,20.41221716]
["bitfinex","SOLUSD",1746783916337,36.13027196,165.83,165.78,88.3798]
["bitfinex","SOLUSD",1746783916648,36.13027196,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783918048,30.0,165.83,165.82,20.41221716]
["bitfinex","SOLUSD",1746783919073,6.0280909,165.89,165.82,102.51221716]
["bitfinex","SOLUSD",1746783919365,29.96,165.88,165.87,20.41221716]
["bitfinex","SOLUSD",1746783919531,6.0280909,165.89,165.87,20.41221716]
["bitfinex","SOLUSD",1746783919865,6.0280909,165.89,165.84,20.41221716]
["bitfinex","SOLUSD",1746783919866,6.0280909,165.89,165.88,20.41221716]
["bitfinex","SOLUSD",1746783920036,35.9880909,165.89,165.82,88.2663]
["bitfinex","SOLUSD",1746783920233,20.41221716,165.88,165.82,88.2663]
["bitfinex","SOLUSD",1746783920473,20.41221716,165.88,165.84,20.41221716]
["bitfinex","SOLUSD",1746783921039,20.41221716,165.88,165.82,88.2663]
["bitfinex","SOLUSD",1746783921040,21.10086211,165.87,165.82,88.2663]
["bitfinex","SOLUSD",1746783921239,21.10086211,165.87,165.84,20.41221716]
["bitfinex","SOLUSD",1746783921645,21.10086211,165.87,165.82,88.2663]
["bitfinex","SOLUSD",1746783921843,21.10086211,165.87,165.84,20.41221716]
["bitfinex","SOLUSD",1746783922238,21.10086211,165.87,165.82,82.1]
["bitfinex","SOLUSD",1746783922440,41.51307927,165.87,165.83,20.41221716]
["bitfinex","SOLUSD",1746783922741,21.10086211,165.87,165.83,20.41221716]
["bitfinex","SOLUSD",1746783923043,21.10086211,165.87,165.84,20.41221716]
["bitfinex","SOLUSD",1746783923231,21.10086211,165.87,165.83,20.41221716]
["bitfinex","SOLUSD",1746783923929,41.51307927,165.87,165.83,20.41221716]
["bitfinex","SOLUSD",1746783924145,21.10086211,165.87,165.83,20.41221716]
["bitfinex","SOLUSD",1746783925059,15.07204437,165.87,165.84,20.41221716]
["bitfinex","SOLUSD",1746783925242,29.86,165.86,165.84,20.41221716]
["bitfinex","SOLUSD",1746783926451,29.86,165.86,165.81,108.1]
["bitfinex","SOLUSD",1746783926655,29.86,165.86,165.84,20.41221716]
["bitfinex","SOLUSD",1746783927152,6.02954476,165.85,165.84,20.41221716]
["bitfinex","SOLUSD",1746783928836,6.02930403,165.86,165.84,20.41221716]
["bitfinex","SOLUSD",1746783929044,29.78,165.85,165.81,26.0]
["bitfinex","SOLUSD",1746783929244,29.78,165.85,165.84,20.41221716]
["bitfinex","SOLUSD",1746783929867,6.02931218,165.86,165.84,20.41221716]
["bitfinex","SOLUSD",1746783930157,35.78931218,165.86,165.85,20.41221716]
["bitfinex","SOLUSD",1746783930563,35.78931218,165.86,165.85,24.39849526]
["bitfinex","SOLUSD",1746783930861,35.78931218,165.86,165.85,20.41221716]
["bitfinex","SOLUSD",1746783931860,30.72,165.87,165.85,20.41221716]
["bitfinex","SOLUSD",1746783932165,1.0,165.87,165.86,20.41221716]
["bitfinex","SOLUSD",1746783932476,1.0,165.87,165.86,26.51231716]
["bitfinex","SOLUSD",1746783932843,1.0,165.87,165.86,265.50412759]
["bitfinex","SOLUSD",1746783933150,29.7,165.94,165.9,20.41221716]
["bitfinex","SOLUSD",1746783933350,29.7,165.94,165.93,20.41221716]
["bitfinex","SOLUSD",1746783933735,35.72627455,165.94,165.93,20.41221716]
["bitfinex","SOLUSD",1746783936668,35.72627455,165.94,165.9,82.1]
["bitfinex","SOLUSD",1746783936846,50.79196094,165.94,165.9,82.1]
["bitfinex","SOLUSD",1746783937170,50.79196094,165.94,165.92,20.41221716]
["bitfinex","SOLUSD",1746783937342,50.79196094,165.94,165.9,82.1]
["bitfinex","SOLUSD",1746783937343,35.72627455,165.94,165.93,20.41221716]
["bitfinex","SOLUSD",1746783938450,35.72627455,165.94,165.9,82.1]
["bitfinex","SOLUSD",1746783938647,35.72627455,165.94,165.93,20.41221716]
["bitfinex","SOLUSD",1746783939285,35.72627455,165.94,165.9,82.1]
["bitfinex","SOLUSD",1746783939486,35.72627455,165.94,165.92,20.41221716]
["bitfinex","SOLUSD",1746783940186,35.72627455,165.94,165.93,20.41221716]
["bitfinex","SOLUSD",1746783940588,6.02627455,165.94,165.93,20.41221716]
["bitfinex","SOLUSD",1746783940766,35.56627455,165.94,165.93,20.41221716]
["bitfinex","SOLUSD",1746783941894,35.56627455,165.94,165.9,82.1]
["bitfinex","SOLUSD",1746783942092,35.56627455,165.94,165.93,20.41221716]
["bitfinex","SOLUSD",1746783943090,35.56627455,165.94,165.9,82.1]
["bitfinex","SOLUSD",1746783943273,35.56627455,165.94,165.93,20.41221716]
["bitfinex","SOLUSD",1746783944490,15.06004513,166.01,165.93,20.41221716]
["bitfinex","SOLUSD",1746783944790,29.46,166.0,165.99,20.41221716]
["bitfinex","SOLUSD",1746783945165,6.02337067,166.02,165.99,20.41221716]
["bitfinex","SOLUSD",1746783945488,29.44,166.01,166.0,20.41221716]
["bitfinex","SOLUSD",1746783945685,59.44,166.01,166.0,20.41221716]
["bitfinex","SOLUSD",1746783945886,36.02373351,166.01,166.0,20.41221716]
["bitfinex","SOLUSD",1746783946072,59.44,166.01,166.0,20.41221716]
["bitfinex","SOLUSD",1746783946278,35.46373351,166.01,166.0,20.41221716]
["bitfinex","SOLUSD",1746783946971,6.02373351,166.01,166.0,20.41221716]
["bitfinex","SOLUSD",1746783947175,6.02373351,166.01,166.0,82.1]
["bitfinex","SOLUSD",1746783947486,6.02373351,166.01,166.0,102.51221716]
["bitfinex","SOLUSD",1746783949090,35.38349887,166.02,166.0,20.41221716]
["bitfinex","SOLUSD",1746783949308,6.02191978,166.06,166.01,20.41221716]
["bitfinex","SOLUSD",1746783949488,21.07671925,166.06,166.04,20.41221716]
["bitfinex","SOLUSD",1746783949688,29.36,166.05,166.04,20.41221716]
["bitfinex","SOLUSD",1746783950192,6.02228244,166.05,166.04,26.0]
["bitfinex","SOLUSD",1746783950397,1.0,166.08,166.04,46.41221716]
["bitfinex","SOLUSD",1746783950398,29.34,166.06,166.04,46.41221716]
["bitfinex","SOLUSD",1746783950700,6.02155717,166.07,166.04,26.0]
["bitfinex","SOLUSD",1746783950886,35.36155717,166.07,166.04,26.0]
["bitfinex","SOLUSD",1746783951069,35.36155717,166.07,166.05,20.41221716]
["bitfinex","SOLUSD",1746783951272,35.36155717,166.07,166.06,20.41221716]
["bitfinex","SOLUSD",1746783952296,6.02155717,166.07,166.06,20.41221716]
["bitfinex","SOLUSD",1746783955786,6.02155717,166.07,166.04,108.1]
["bitfinex","SOLUSD",1746783955981,7.02126104,166.08,166.06,20.41221716]
["bitfinex","SOLUSD",1746783956183,36.24126104,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783956593,30.22,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783956898,7.0211946,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783957700,1.0,166.08,166.07,20.41221716]
["bitfinex","SOLUSD",1746783958497,1.0,166.08,166.07,121.16186602]
["bitfinex","SOLUSD",1746783959182,1.0,166.08,166.07,147.16186602]
["bitfinex","SOLUSD",1746783959384,1.0,166.08,166.07,152.01044118]
["bitfinex","SOLUSD",1746783959992,1.0,166.08,166.07,147.16186602]
["bitfinex","SOLUSD",1746783961287,206.9,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1746783961517,35.1190201,166.14,166.13,20.41221716]
["bitfinex","SOLUSD",1746783963126,35.1190201,166.14,166.12,20.41221716]
["bitfinex","SOLUSD",1746783963299,35.1190201,166.14,166.1,81.1]
["bitfinex","SOLUSD",1746783963495,50.16657035,166.14,166.1,81.1]
["bitfinex","SOLUSD",1746783963716,50.16657035,166.14,166.11,12.76058167]
["bitfinex","SOLUSD",1746783964098,6.0190201,166.14,166.12,12.76058167]
["bitfinex","SOLUSD",1746783964311,6.0190201,166.14,166.13,12.76058167]
["bitfinex","SOLUSD",1746783965797,6.0190201,166.14,166.13,81.1]
["bitfinex","SOLUSD",1746783966300,6.0190201,166.14,166.13,101.50952214]
["bitfinex","SOLUSD",1746783966798,15.04233987,166.2,166.15,26.0]
["bitfinex","SOLUSD",1746783966997,29.0,166.21,166.19,20.40952214]
["bitfinex","SOLUSD",1746783967218,30.0,166.2,166.19,101.50952214]
["bitfinex","SOLUSD",1746783967422,30.0,166.2,166.19,20.40952214]
["bitfinex","SOLUSD",1746783967895,6.01576129,166.23,166.19,20.40952214]
["bitfinex","SOLUSD",1746783968101,34.99549192,166.24,166.22,20.40952214]
["bitfinex","SOLUSD",1746783968298,34.99549192,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1746783968299,30.0,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1746783968515,30.0,166.23,166.22,20.40952214]
["bitfinex","SOLUSD",1746783968917,6.01542533,166.24,166.22,20.40952214]
["bitfinex","SOLUSD",1746783969115,6.01542533,166.24,166.23,20.40952214]
["bitfinex","SOLUSD",1746783969321,6.01542533,166.24,166.23,82.1]
["bitfinex","SOLUSD",1746783970318,6.01542533,166.24,166.19,164.1]
["bitfinex","SOLUSD",1746783970319,41.46344602,166.24,166.19,26.0]
["bitfinex","SOLUSD",1746783970509,20.40952214,166.22,166.19,82.1]
["bitfinex","SOLUSD",1746783970910,21.05392388,166.24,166.19,102.50952214]
["bitfinex","SOLUSD",1746783971125,21.05392388,166.24,166.2,20.40952214]
["bitfinex","SOLUSD",1746783971326,21.05392388,166.24,166.19,82.1]
["bitfinex","SOLUSD",1746783971616,21.05392388,166.24,166.2,20.40952214]
["bitfinex","SOLUSD",1746783972603,21.05392388,166.24,166.21,20.40952214]
["bitfinex","SOLUSD",1746783972806,21.05392388,166.24,166.19,82.1]
["bitfinex","SOLUSD",1746783973004,21.05392388,166.24,166.21,20.40952214]
["bitfinex","SOLUSD",1746783973205,34.87542533,166.24,166.23,20.40952214]
["bitfinex","SOLUSD",1746783973406,6.01542533,166.24,166.23,20.40952214]
["bitfinex","SOLUSD",1746783976128,6.01542533,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1746783976510,6.01542533,166.24,166.23,20.40952214]
["bitfinex","SOLUSD",1746783976733,6.01542533,166.24,166.2,26.0]
["bitfinex","SOLUSD",1746783977123,6.01542533,166.24,166.23,20.40952214]
["bitfinex","SOLUSD",1746783977301,16.03379946,166.3,166.23,20.40952214]
["bitfinex","SOLUSD",1746783977502,28.78,166.26,166.25,20.40952214]
["bitfinex","SOLUSD",1746783977831,28.78,166.26,166.25,102.50952214]
["bitfinex","SOLUSD",1746783978333,28.76,166.26,166.25,82.1]
["bitfinex","SOLUSD",1746783978534,34.7746758,166.26,166.25,82.1]
["bitfinex","SOLUSD",1746783979428,34.7746758,166.26,166.25,102.50952214]
["bitfinex","SOLUSD",1746783980139,35.44349892,166.29,166.25,102.50952214]
["bitfinex","SOLUSD",1746783980140,6.01359071,166.29,166.25,102.50952214]
["bitfinex","SOLUSD",1746783980304,34.73359071,166.29,166.25,82.1]
["bitfinex","SOLUSD",1746783980821,34.73359071,166.29,166.24,6.1435]
["bitfinex","SOLUSD",1746783981019,49.76756749,166.29,166.26,20.40952214]
["bitfinex","SOLUSD",1746783981221,6.01359071,166.29,166.27,20.40952214]
["bitfinex","SOLUSD",1746783981418,34.71359071,166.29,166.27,20.40952214]
["bitfinex","SOLUSD",1746783982027,34.71359071,166.29,166.27,82.1]
["bitfinex","SOLUSD",1746783982241,34.71359071,166.29,166.28,20.40952214]
["bitfinex","SOLUSD",1746783982610,6.01359071,166.29,166.28,20.40952214]
["bitfinex","SOLUSD",1746783982945,35.67330838,166.3,166.28,20.40952214]
["bitfinex","SOLUSD",1746783983236,7.0132291,166.3,166.29,20.40952214]
["bitfinex","SOLUSD",1746783983422,7.0132291,166.3,166.28,82.1]
["bitfinex","SOLUSD",1746783983628,7.0132291,166.3,166.28,102.50952214]
["bitfinex","SOLUSD",1746783983934,7.0132291,166.3,166.29,20.40952214]
["bitfinex","SOLUSD",1746783984533,7.0132291,166.3,166.28,102.50952214]
["bitfinex","SOLUSD",1746783985238,35.6332291,166.3,166.28,82.1]
["bitfinex","SOLUSD",1746783985447,35.6332291,166.3,166.28,102.50952214]
["bitfinex","SOLUSD",1746783987030,35.6332291,166.3,166.28,20.40952214]
["bitfinex","SOLUSD",1746783987347,35.6332291,166.3,166.27,20.40952214]
["bitfinex","SOLUSD",1746783988145,35.6332291,166.3,166.28,20.40952214]
["bitfinex","SOLUSD",1746783988337,36.6332291,166.3,166.28,20.40952214]
["bitfinex","SOLUSD",1746783988947,36.6332291,166.3,166.26,26.0]
["bitfinex","SOLUSD",1746783989155,36.6332291,166.3,166.28,20.40952214]
["bitfinex","SOLUSD",1746783989645,36.5532291,166.3,166.28,20.40952214]
["bitfinex","SOLUSD",1746783989953,36.5532291,166.3,166.28,38.73382624]
["bitfinex","SOLUSD",1746783990450,36.5532291,166.3,166.26,26.0]
["bitfinex","SOLUSD",1746783990750,6.01431406,166.27,166.23,138.1]
["bitfinex","SOLUSD",1746783990932,12.73382624,166.25,166.21,82.1]
["bitfinex","SOLUSD",1746783991144,12.73382624,166.25,166.21,94.83382624]
["bitfinex","SOLUSD",1746783991457,12.73382624,166.25,166.21,82.1]
["bitfinex","SOLUSD",1746783991660,21.05009922,166.27,166.21,94.83382624]
["bitfinex","SOLUSD",1746783991849,12.73382624,166.25,166.21,94.83382624]
["bitfinex","SOLUSD",1746783992352,12.73382624,166.23,166.21,82.1]
["bitfinex","SOLUSD",1746783992646,12.73382624,166.22,166.18,82.1]
["bitfinex","SOLUSD",1746783992852,34.49648516,166.21,166.18,94.83382624]
["bitfinex","SOLUSD",1746783993750,28.48,166.21,166.2,46.39623336]
["bitfinex","SOLUSD",1746783994750,6.01684717,166.2,166.18,102.49623336]
["bitfinex","SOLUSD",1746783995057,6.01684717,166.2,166.18,128.49623336]
["bitfinex","SOLUSD",1746783996552,6.01684717,166.2,166.18,108.1]
["bitfinex","SOLUSD",1746783996757,6.01684717,166.2,166.16,82.1]
["bitfinex","SOLUSD",1746783996946,20.39623336,166.17,166.12,109.03513336]
["bitfinex","SOLUSD",1746783997257,21.0589651,166.2,166.12,109.03513336]
["bitfinex","SOLUSD",1746783997258,41.45519846,166.2,166.16,20.39623336]
["bitfinex","SOLUSD",1746783997546,41.45519846,166.2,166.16,102.49623336]
["bitfinex","SOLUSD",1746783997757,6.01684717,166.2,166.17,20.39623336]
["bitfinex","SOLUSD",1746783998065,28.38,166.19,166.17,102.49623336]
["bitfinex","SOLUSD",1746783998220,6.01684717,166.2,166.18,20.39623336]
["bitfinex","SOLUSD",1746783998533,34.37720921,166.19,166.18,20.39623336]
["bitfinex","SOLUSD",1746783998931,28.36,166.19,166.18,20.39623336]
["bitfinex","SOLUSD",1746783999230,6.01503759,166.25,166.18,102.49623336]
["bitfinex","SOLUSD",1746783999439,20.39623336,166.24,166.19,20.39623336]
["bitfinex","SOLUSD",1746783999657,20.39623336,166.21,166.18,82.1]
["bitfinex","SOLUSD",1746783999857,20.39623336,166.2,166.16,128.49623336]
["bitfinex","SOLUSD",1746784000040,20.39623336,166.2,166.16,82.1]
["bitfinex","SOLUSD",1746784000248,20.39623336,166.2,166.15,102.49623336]
["bitfinex","SOLUSD",1746784000439,20.39623336,166.2,166.15,82.1]
["bitfinex","SOLUSD",1746784000758,21.06023225,166.19,166.15,102.49623336]
["bitfinex","SOLUSD",1746784000933,41.45646561,166.19,166.15,102.49623336]
["bitfinex","SOLUSD",1746784001546,21.06023225,166.19,166.15,102.49623336]
["bitfinex","SOLUSD",1746784001738,21.06023225,166.19,166.16,20.39623336]
["bitfinex","SOLUSD",1746784001962,21.06023225,166.19,166.17,20.39623336]
["bitfinex","SOLUSD",1746784002347,6.01720921,166.19,166.18,20.39623336]
["bitfinex","SOLUSD",1746784002553,34.31720921,166.19,166.15,82.1]
["bitfinex","SOLUSD",1746784002765,34.31720921,166.19,166.18,20.39623336]
["bitfinex","SOLUSD",1746784002938,34.31720921,166.19,166.15,82.1]
["bitfinex","SOLUSD",1746784003263,49.36023225,166.19,166.15,102.49623336]
["bitfinex","SOLUSD",1746784003471,49.36023225,166.19,166.15,82.1]
["bitfinex","SOLUSD",1746784003966,49.36023225,166.19,166.15,102.49623336]
["bitfinex","SOLUSD",1746784004154,49.36023225,166.19,166.16,20.39623336]
["bitfinex","SOLUSD",1746784004540,49.36023225,166.19,166.15,102.49623336]
["bitfinex","SOLUSD",1746784005972,49.36023225,166.19,166.16,20.39623336]
["bitfinex","SOLUSD",1746784006265,49.36023225,166.19,166.15,82.1]
["bitfinex","SOLUSD",1746784006562,49.36023225,166.19,166.16,20.39623336]
["bitfinex","SOLUSD",1746784006861,49.36023225,166.19,166.15,82.1]
["bitfinex","SOLUSD",1746784007071,49.36023225,166.19,166.15,102.49623336]
["bitfinex","SOLUSD",1746784007263,49.36023225,166.19,166.16,20.39623336]
["bitfinex","SOLUSD",1746784007563,69.75646561,166.19,166.15,82.1]
["bitfinex","SOLUSD",1746784007747,49.36023225,166.19,166.13,20.39623336]
["bitfinex","SOLUSD",1746784008073,20.39623336,166.18,166.13,82.1]
["bitfinex","SOLUSD",1746784008363,20.39623336,166.18,166.13,102.49623336]
["bitfinex","SOLUSD",1746784008569,21.06023225,166.19,166.16,20.39623336]
["bitfinex","SOLUSD",1746784008770,28.18,166.17,166.16,20.39623336]
["bitfinex","SOLUSD",1746784008941,34.19793344,166.17,166.13,82.1]
["bitfinex","SOLUSD",1746784009142,6.01793344,166.17,166.16,20.39623336]
["bitfinex","SOLUSD",1746784009338,34.19793344,166.17,166.16,20.39623336]
["bitfinex","SOLUSD",1746784010253,6.01744302,166.19,166.16,20.39623336]
["bitfinex","SOLUSD",1746784010445,6.01648516,166.21,166.18,20.39623336]
["bitfinex","SOLUSD",1746784010653,6.01648516,166.21,166.2,20.39623336]
["bitfinex","SOLUSD",1746784010873,34.15648516,166.21,166.2,20.39623336]
["bitfinex","SOLUSD",1746784011574,34.15648516,166.21,166.18,108.1]
["bitfinex","SOLUSD",1746784011754,54.55271852,166.21,166.18,82.1]
["bitfinex","SOLUSD",1746784011960,20.39623336,166.2,166.18,82.1]
["bitfinex","SOLUSD",1746784013065,69.59393144,166.21,166.18,82.1]
["bitfinex","SOLUSD",1746784013774,49.19769808,166.21,166.18,82.1]
["bitfinex","SOLUSD",1746784014073,28.08,166.2,166.18,12.75115008]
["bitfinex","SOLUSD",1746784014277,28.08,166.2,166.17,94.85115008]
["bitfinex","SOLUSD",1746784014580,28.08,166.2,166.17,12.75115008]
["bitfinex","SOLUSD",1746784014870,28.08,166.2,166.14,12.75115008]
["bitfinex","SOLUSD",1746784015069,12.75115008,166.18,166.14,94.85115008]
["bitfinex","SOLUSD",1746784015273,6.0175713,166.18,166.14,94.85115008]
["bitfinex","SOLUSD",1746784015874,21.06149957,166.18,166.14,94.85115008]
["bitfinex","SOLUSD",1746784016472,21.06149957,166.18,166.14,82.1]
["bitfinex","SOLUSD",1746784016974,21.06149957,166.18,166.15,12.75115008]
["bitfinex","SOLUSD",1746784017158,6.0175713,166.18,166.17,12.75115008]
["bitfinex","SOLUSD",1746784017577,6.01684717,166.2,166.17,12.75115008]
["bitfinex","SOLUSD",1746784017763,28.02,166.19,166.17,82.1]
["bitfinex","SOLUSD",1746784017967,28.02,166.19,166.18,12.75115008]
["bitfinex","SOLUSD",1746784018171,18.76799725,166.2,166.14,26.0]
["bitfinex","SOLUSD",1746784018362,28.0,166.19,166.15,12.75115008]
["bitfinex","SOLUSD",1746784018758,12.75115008,166.18,166.14,94.85115008]
["bitfinex","SOLUSD",1746784019074,12.75115008,166.17,166.14,82.1]
["bitfinex","SOLUSD",1746784019279,6.01829561,166.16,166.14,82.1]
["bitfinex","SOLUSD",1746784019451,6.01829561,166.16,166.13,12.75115008]
["bitfinex","SOLUSD",1746784019859,6.01829561,166.16,166.14,12.75115008]
["bitfinex","SOLUSD",1746784020153,27.98,166.17,166.15,12.75115008]
["bitfinex","SOLUSD",1746784020461,6.01720921,166.19,166.16,12.75115008]
["bitfinex","SOLUSD",1746784020668,6.01720921,166.19,166.18,12.75115008]
["bitfinex","SOLUSD",1746784020871,6.01720921,166.19,166.18,94.85115008]
["bitfinex","SOLUSD",1746784021067,33.97720921,166.19,166.18,82.1]
["bitfinex","SOLUSD",1746784021965,33.97720921,166.19,166.18,102.50049443]
["bitfinex","SOLUSD",1746784023260,16.69482519,166.26,166.18,46.40049443]
["bitfinex","SOLUSD",1746784023462,21.05210099,166.26,166.23,20.40049443]
["bitfinex","SOLUSD",1746784023684,21.05210099,166.26,166.24,20.40049443]
["bitfinex","SOLUSD",1746784023888,27.9,166.25,166.24,20.40049443]
["bitfinex","SOLUSD",1746784024190,6.0146758,166.26,166.24,20.40049443]
["bitfinex","SOLUSD",1746784024388,27.9,166.26,166.25,20.40049443]
["bitfinex","SOLUSD",1746784024574,27.9,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1746784024763,27.9,166.26,166.23,20.40049443]
["bitfinex","SOLUSD",1746784025075,48.30049443,166.26,166.22,20.40049443]
["bitfinex","SOLUSD",1746784025276,48.30049443,166.26,166.2,82.1]
["bitfinex","SOLUSD",1746784025277,20.40049443,166.24,166.2,82.1]
["bitfinex","SOLUSD",1746784025663,6.01576129,166.23,166.2,82.1]
["bitfinex","SOLUSD",1746784025988,6.01576129,166.23,166.16,24.78144886]
["bitfinex","SOLUSD",1746784025989,20.40049443,166.22,166.16,6.1318]
["bitfinex","SOLUSD",1746784026283,20.40049443,166.21,166.16,6.1318]
["bitfinex","SOLUSD",1746784026485,20.40049443,166.21,166.16,26.53229443]
["bitfinex","SOLUSD",1746784026700,20.40049443,166.19,166.12,6.4543]
["bitfinex","SOLUSD",1746784026990,20.40049443,166.16,166.12,20.40049443]
["bitfinex","SOLUSD",1746784027186,27.84,166.15,166.13,20.40049443]
["bitfinex","SOLUSD",1746784027486,27.84,166.15,166.11,27.5608]
["bitfinex","SOLUSD",1746784027663,27.84,166.15,166.14,20.40049443]
["bitfinex","SOLUSD",1746784027863,33.85865783,166.15,166.11,1.5608]
["bitfinex","SOLUSD",1746784028063,27.84,166.15,166.14,20.40049443]
["bitfinex","SOLUSD",1746784028595,6.01795597,166.17,166.14,20.40049443]
["bitfinex","SOLUSD",1746784028763,27.82,166.17,166.16,20.40049443]
["bitfinex","SOLUSD",1746784028964,27.82,166.17,166.15,26.0]
["bitfinex","SOLUSD",1746784029184,27.82,166.17,166.16,20.40049443]
["bitfinex","SOLUSD",1746784029591,27.82,166.17,166.13,26.0]
["bitfinex","SOLUSD",1746784029772,6.01829561,166.16,166.14,20.40049443]
["bitfinex","SOLUSD",1746784029966,33.83801261,166.17,166.15,20.40049443]
["bitfinex","SOLUSD",1746784030280,27.82,166.17,166.16,20.40049443]
["bitfinex","SOLUSD",1746784030666,33.83793344,166.17,166.16,20.40049443]
["bitfinex","SOLUSD",1746784031094,27.82,166.17,166.16,20.40049443]
["bitfinex","SOLUSD",1746784031262,6.01720185,166.2,166.16,147.15014329]
["bitfinex","SOLUSD",1746784031468,33.77720185,166.2,166.19,20.40049443]
["bitfinex","SOLUSD",1746784031684,6.01660181,166.21,166.19,102.50049443]
["bitfinex","SOLUSD",1746784032008,27.76,166.21,166.2,20.40049443]
["bitfinex","SOLUSD",1746784032167,27.76,166.22,166.2,102.50049443]
["bitfinex","SOLUSD",1746784032374,27.76,166.22,166.21,20.40049443]
["bitfinex","SOLUSD",1746784032687,27.76,166.22,166.21,102.50049443]
["bitfinex","SOLUSD",1746784032989,41.44932771,166.28,166.21,102.50049443]
["bitfinex","SOLUSD",1746784033293,20.40049443,166.25,166.21,82.1]
["bitfinex","SOLUSD",1746784033486,20.40049443,166.26,166.22,20.40049443]
["bitfinex","SOLUSD",1746784033796,27.74,166.27,166.24,20.40049443]
["bitfinex","SOLUSD",1746784034096,33.7346758,166.26,166.25,20.40049443]
["bitfinex","SOLUSD",1746784034390,33.7346758,166.26,166.22,108.1]
["bitfinex","SOLUSD",1746784034601,48.77136532,166.26,166.22,102.50049443]
["bitfinex","SOLUSD",1746784035272,33.7346758,166.26,166.22,102.50049443]
["bitfinex","SOLUSD",1746784036092,48.77136532,166.26,166.22,102.50049443]
["bitfinex","SOLUSD",1746784036393,69.17185975,166.26,166.22,82.1]
["bitfinex","SOLUSD",1746784036686,20.40049443,166.25,166.22,82.1]
["bitfinex","SOLUSD",1746784036992,48.77136532,166.26,166.22,82.1]
["bitfinex","SOLUSD",1746784037395,69.17185975,166.26,166.22,82.1]
["bitfinex","SOLUSD",1746784037993,48.77136532,166.26,166.21,102.50049443]
["bitfinex","SOLUSD",1746784038177,48.77136532,166.26,166.22,20.40049443]
["bitfinex","SOLUSD",1746784038372,33.7346758,166.26,166.23,20.40049443]
["bitfinex","SOLUSD",1746784038692,27.64,166.25,166.23,20.40049443]
["bitfinex","SOLUSD",1746784038994,6.0146758,166.26,166.23,20.40049443]
["bitfinex","SOLUSD",1746784038995,27.62,166.24,166.23,20.40049443]
["bitfinex","SOLUSD",1746784039494,27.62,166.27,166.23,20.40049443]
["bitfinex","SOLUSD",1746784039695,27.62,166.27,166.26,20.40049443]
["bitfinex","SOLUSD",1746784039869,33.63431406,166.27,166.26,102.50049443]
["bitfinex","SOLUSD",1746784040183,27.6,166.28,166.26,82.1]
["bitfinex","SOLUSD",1746784040619,27.6,166.28,166.26,102.50049443]
["bitfinex","SOLUSD",1746784041484,27.6,166.28,166.27,20.40049443]
["bitfinex","SOLUSD",1746784041803,27.6,166.28,166.26,102.50049443]
["bitfinex","SOLUSD",1746784042105,6.01431406,166.27,166.26,102.50049443]
["bitfinex","SOLUSD",1746784042772,6.01431406,166.27,166.26,82.1]
["bitfinex","SOLUSD",1746784042975,26.41480849,166.27,166.26,82.1]
["bitfinex","SOLUSD",1746784043477,6.01431406,166.27,166.26,82.1]
["bitfinex","SOLUSD",1746784043992,41.45059365,166.27,166.23,102.50049443]
["bitfinex","SOLUSD",1746784044190,21.05009922,166.27,166.23,102.50049443]
["bitfinex","SOLUSD",1746784044380,21.05009922,166.27,166.24,20.40049443]
["bitfinex","SOLUSD",1746784046994,21.05009922,166.27,166.25,20.40049443]
["bitfinex","SOLUSD",1746784047383,21.05009922,166.27,166.24,20.40049443]
["bitfinex","SOLUSD",1746784047899,21.05009922,166.27,166.26,20.40049443]
["bitfinex","SOLUSD",1746784048200,48.51009922,166.27,166.23,82.1]
["bitfinex","SOLUSD",1746784048397,6.01431406,166.27,166.26,20.40049443]
["bitfinex","SOLUSD",1746784048598,6.01431406,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1746784048895,6.01431406,166.27,166.26,20.40049443]
["bitfinex","SOLUSD",1746784049092,6.01431406,166.27,166.26,26.0]
["bitfinex","SOLUSD",1746784049297,6.01431406,166.27,166.26,46.40049443]
["bitfinex","SOLUSD",1746784049500,6.01359071,166.29,166.26,128.50049443]
["bitfinex","SOLUSD",1746784049791,27.44,166.28,166.26,108.1]
["bitfinex","SOLUSD",1746784049995,48.46756749,166.29,166.26,108.1]
["bitfinex","SOLUSD",1746784050970,1.0,166.27,166.26,108.1]
["bitfinex","SOLUSD",1746784051178,1.0,166.27,166.26,147.15014329]
["bitfinex","SOLUSD",1746784052489,7.01431406,166.27,166.26,126.74964886]
["bitfinex","SOLUSD",1746784052694,7.01431406,166.27,166.22,6.01606086]
["bitfinex","SOLUSD",1746784052695,7.01431406,166.27,166.22,82.1]
["bitfinex","SOLUSD",1746784052901,42.45059365,166.27,166.22,102.50049443]
["bitfinex","SOLUSD",1746784053115,42.45059365,166.27,166.22,82.1]
["bitfinex","SOLUSD",1746784053308,42.45059365,166.27,166.22,102.50049443]
["bitfinex","SOLUSD",1746784053508,27.36,166.26,166.25,20.40049443]
["bitfinex","SOLUSD",1746784053710,27.36,166.26,166.22,82.1]
["bitfinex","SOLUSD",1746784054007,27.36,166.26,166.24,20.40049443]
["bitfinex","SOLUSD",1746784054189,27.36,166.26,166.22,82.1]
["bitfinex","SOLUSD",1746784054387,6.01503759,166.25,166.24,20.40049443]
["bitfinex","SOLUSD",1746784056004,27.36,166.26,166.24,102.50049443]
["bitfinex","SOLUSD",1746784056206,27.36,166.26,166.24,82.1]
["bitfinex","SOLUSD",1746784056420,33.37478639,166.26,166.25,20.40049443]
["bitfinex","SOLUSD",1746784061016,33.37478639,166.26,166.24,82.1]
["bitfinex","SOLUSD",1746784061326,33.37478639,166.26,166.25,20.40049443]
["bitfinex","SOLUSD",1746784061515,33.37478639,166.26,166.24,82.1]
["bitfinex","SOLUSD",1746784061707,33.37478639,166.26,166.24,102.50049443]
["bitfinex","SOLUSD",1746784061918,33.37478639,166.26,166.24,20.40049443]
["bitfinex","SOLUSD",1746784062100,48.41147591,166.26,166.21,26.0]
["bitfinex","SOLUSD",1746784062520,48.41147591,166.26,166.23,20.40049443]
["bitfinex","SOLUSD",1746784062721,48.41147591,166.26,166.24,20.40049443]
["bitfinex","SOLUSD",1746784063016,1.0,166.27,166.25,20.40049443]
["bitfinex","SOLUSD",1746784063208,1.0,166.27,166.26,20.40049443]
["bitfinex","SOLUSD",1746784063209,28.2,166.27,166.26,20.40049443]
["bitfinex","SOLUSD",1746784063522,1.0,166.27,166.26,102.50049443]
["bitfinex","SOLUSD",1746784063693,7.01431406,166.27,166.26,102.50049443]
["bitfinex","SOLUSD",1746784064119,1.0,166.27,166.26,102.50049443]
["bitfinex","SOLUSD",1746784066114,1.0,166.27,166.26,121.15014329]
["bitfinex","SOLUSD",1746784066428,1.0,166.27,166.26,147.15014329]
["bitfinex","SOLUSD",1746784068831,7.01431406,166.27,166.26,147.15014329]
["bitfinex","SOLUSD",1746784069008,7.01431406,166.27,166.26,128.50049443]
["bitfinex","SOLUSD",1746784070662,7.01431406,166.27,166.26,82.1]
["bitfinex","SOLUSD",1746784070807,42.45059365,166.27,166.22,82.1]
["bitfinex","SOLUSD",1746784071007,22.05009922,166.27,166.2,82.1]
["bitfinex","SOLUSD",1746784071308,20.40049443,166.21,166.17,20.40049443]
["bitfinex","SOLUSD",1746784071613,27.06,166.2,166.17,82.1]
["bitfinex","SOLUSD",1746784071814,27.06,166.2,166.15,26.0]
["bitfinex","SOLUSD",1746784071815,20.40049443,166.18,166.11,91.23692219]
["bitfinex","SOLUSD",1746784072013,27.06,166.2,166.11,9.13692219]
["bitfinex","SOLUSD",1746784072014,20.40049443,166.17,166.11,9.13692219]
["bitfinex","SOLUSD",1746784072220,21.06403465,166.16,166.12,20.40049443]
["bitfinex","SOLUSD",1746784072419,21.06403465,166.16,166.13,20.40049443]
["bitfinex","SOLUSD",1746784072620,21.06403465,166.16,166.14,20.40049443]
["bitfinex","SOLUSD",1746784073543,21.06403465,166.16,166.13,20.40049443]
["bitfinex","SOLUSD",1746784073942,21.06403465,166.16,166.14,20.40049443]
["bitfinex","SOLUSD",1746784074241,15.04573904,166.16,166.14,20.40049443]
["bitfinex","SOLUSD",1746784074409,15.04573904,166.16,166.11,3.02462219]
["bitfinex","SOLUSD",1746784076846,26.98,166.18,166.17,46.40049443]
["bitfinex","SOLUSD",1746784077930,6.01728988,166.19,166.17,46.40049443]
["bitfinex","SOLUSD",1746784078134,6.01728988,166.19,166.18,46.40049443]
["bitfinex","SOLUSD",1746784078331,6.01684717,166.2,166.18,46.40049443]
["bitfinex","SOLUSD",1746784078535,6.01684717,166.2,166.18,26.0]
["bitfinex","SOLUSD",1746784078740,6.01684717,166.2,166.19,20.40049443]
["bitfinex","SOLUSD",1746784078932,6.01684717,166.2,166.19,102.50049443]
["bitfinex","SOLUSD",1746784079253,32.97660095,166.21,166.19,102.50049443]
["bitfinex","SOLUSD",1746784079546,26.92,166.22,166.2,20.40049443]
["bitfinex","SOLUSD",1746784079725,26.92,166.22,166.21,20.40049443]
["bitfinex","SOLUSD",1746784080451,32.93612321,166.22,166.21,20.40049443]
["bitfinex","SOLUSD",1746784080947,32.93612321,166.22,166.19,82.1]
["bitfinex","SOLUSD",1746784081156,47.97643123,166.22,166.19,82.1]
["bitfinex","SOLUSD",1746784081348,68.37692566,166.22,166.19,82.1]
["bitfinex","SOLUSD",1746784081830,20.40049443,166.2,166.15,20.40049443]
["bitfinex","SOLUSD",1746784082031,20.40049443,166.2,166.14,82.1]
["bitfinex","SOLUSD",1746784082237,20.40049443,166.19,166.14,82.1]
["bitfinex","SOLUSD",1746784082437,41.46326147,166.17,166.11,85.05218584]
["bitfinex","SOLUSD",1746784082756,41.46326147,166.17,166.13,20.40049443]
["bitfinex","SOLUSD",1746784083058,20.40049443,166.16,166.12,20.40049443]
["bitfinex","SOLUSD",1746784083233,21.06276704,166.17,166.12,20.40049443]
["bitfinex","SOLUSD",1746784083557,21.06276704,166.17,166.15,20.40049443]
["bitfinex","SOLUSD",1746784083937,21.06276704,166.17,166.13,20.40049443]
["bitfinex","SOLUSD",1746784085834,21.06276704,166.17,166.1,111.11131922]
["bitfinex","SOLUSD",1746784086038,21.06276704,166.17,166.14,20.40049443]
["bitfinex","SOLUSD",1746784086247,6.01793344,166.17,166.15,20.40049443]
["bitfinex","SOLUSD",1746784086541,41.46072668,166.19,166.15,20.40049443]
["bitfinex","SOLUSD",1746784087256,21.06023225,166.19,166.15,20.40049443]
["bitfinex","SOLUSD",1746784087461,20.40049443,166.18,166.1,111.11131922]
["bitfinex","SOLUSD",1746784087630,20.40049443,166.18,166.13,20.40049443]
["bitfinex","SOLUSD",1746784087832,20.40049443,166.18,166.14,20.40049443]
["bitfinex","SOLUSD",1746784088660,20.40049443,166.15,166.08,1.5545]
["bitfinex","SOLUSD",1746784088965,26.78,166.14,166.08,82.1]
["bitfinex","SOLUSD",1746784089330,47.18049443,166.14,166.08,82.1]
["bitfinex","SOLUSD",1746784089536,20.40049443,166.12,166.08,102.50049443]
["bitfinex","SOLUSD",1746784089943,47.18049443,166.14,166.09,20.40049443]
["bitfinex","SOLUSD",1746784090145,21.06276704,166.17,166.12,20.40049443]
["bitfinex","SOLUSD",1746784090354,26.76,166.16,166.09,82.1]
["bitfinex","SOLUSD",1746784090543,21.06657035,166.14,166.09,82.1]
["bitfinex","SOLUSD",1746784090758,21.06657035,166.14,166.1,20.40049443]
["bitfinex","SOLUSD",1746784090956,21.06657035,166.14,166.09,82.1]
["bitfinex","SOLUSD",1746784090957,41.46706478,166.14,166.09,102.50049443]
["bitfinex","SOLUSD",1746784091262,21.06657035,166.14,166.09,82.1]
["bitfinex","SOLUSD",1746784091463,41.46706478,166.14,166.1,20.40049443]
["bitfinex","SOLUSD",1746784091976,21.06657035,166.14,166.1,20.40049443]
["bitfinex","SOLUSD",1746784092173,41.46706478,166.14,166.1,20.40049443]
["bitfinex","SOLUSD",1746784092377,20.40049443,166.13,166.07,82.1]
["bitfinex","SOLUSD",1746784092546,21.07037504,166.11,166.07,82.1]
["bitfinex","SOLUSD",1746784092762,21.07037504,166.11,166.07,20.40049443]
["bitfinex","SOLUSD",1746784093057,21.07037504,166.11,166.06,88.6729]
["bitfinex","SOLUSD",1746784093238,41.47086947,166.11,166.06,88.6729]
["bitfinex","SOLUSD",1746784093439,41.47086947,166.11,166.06,109.07339443]
["bitfinex","SOLUSD",1746784093679,41.47086947,166.11,166.06,88.6729]
["bitfinex","SOLUSD",1746784093997,20.40049443,166.1,166.06,88.6729]
["bitfinex","SOLUSD",1746784094273,21.07037504,166.11,166.06,6.5729]
["bitfinex","SOLUSD",1746784094274,20.40049443,166.07,166.06,6.5729]
["bitfinex","SOLUSD",1746784094482,26.7,166.07,166.06,6.5729]
["bitfinex","SOLUSD",1746784094783,26.68,166.08,166.06,20.40049443]
["bitfinex","SOLUSD",1746784094986,26.68,166.08,166.06,82.1]
["bitfinex","SOLUSD",1746784095443,26.68,166.08,166.07,20.40049443]
["bitfinex","SOLUSD",1746784095867,26.68,166.08,166.06,82.1]
["bitfinex","SOLUSD",1746784096382,26.68,166.08,166.07,20.40049443]
["bitfinex","SOLUSD",1746784096676,32.7011946,166.08,166.06,82.1]
["bitfinex","SOLUSD",1746784096883,32.7011946,166.08,166.07,20.40049443]
["bitfinex","SOLUSD",1746784097476,32.7011946,166.08,166.06,82.1]
["bitfinex","SOLUSD",1746784097994,32.7011946,166.08,166.05,20.40049443]
["bitfinex","SOLUSD",1746784098207,32.7011946,166.08,166.07,20.40049443]
["bitfinex","SOLUSD",1746784098409,6.0211946,166.08,166.07,20.40049443]
["bitfinex","SOLUSD",1746784098566,6.0211946,166.08,166.04,85.06716414]
["bitfinex","SOLUSD",1746784098966,6.0211946,166.08,166.07,20.40049443]
["bitfinex","SOLUSD",1746784099692,6.0211946,166.08,166.04,85.06716414]
["bitfinex","SOLUSD",1746784099879,6.0211946,166.08,166.07,20.40049443]
["bitfinex","SOLUSD",1746784100075,6.0211946,166.08,166.04,85.06716414]
["bitfinex","SOLUSD",1746784100476,6.0211946,166.08,166.07,20.40049443]
["bitfinex","SOLUSD",1746784100967,26.6,166.08,166.04,85.06716414]
["bitfinex","SOLUSD",1746784101299,26.6,166.08,166.04,102.50049443]
["bitfinex","SOLUSD",1746784101793,26.6,166.08,166.0,82.1]
["bitfinex","SOLUSD",1746784101794,47.00049443,166.08,166.0,82.1]
["bitfinex","SOLUSD",1746784101995,26.6,166.08,166.0,82.1]
["bitfinex","SOLUSD",1746784102175,20.40049443,166.07,166.0,108.1]
["bitfinex","SOLUSD",1746784102375,20.40049443,166.07,166.02,20.40049443]
["bitfinex","SOLUSD",1746784102684,20.40049443,166.06,166.02,20.40049443]
["bitfinex","SOLUSD",1746784102865,6.02228244,166.05,166.02,20.40049443]
["bitfinex","SOLUSD",1746784103072,6.02228244,166.05,166.0,108.1]
["bitfinex","SOLUSD",1746784103271,21.07798855,166.05,166.02,20.40049443]
["bitfinex","SOLUSD",1746784103491,6.02228244,166.05,166.04,20.40049443]
["bitfinex","SOLUSD",1746784103802,6.02228244,166.05,166.02,3.04819634]
["bitfinex","SOLUSD",1746784103973,6.02228244,166.05,166.04,20.40049443]
["bitfinex","SOLUSD",1746784104172,6.02228244,166.05,166.0,108.1]
["bitfinex","SOLUSD",1746784104594,21.07798855,166.05,166.02,20.40049443]
["bitfinex","SOLUSD",1746784104799,15.05570611,166.05,166.02,20.40049443]
["bitfinex","SOLUSD",1746784105306,15.05570611,166.05,166.03,20.40049443]
["bitfinex","SOLUSD",1746784105595,15.05570611,166.05,166.0,85.17243301]
["bitfinex","SOLUSD",1746784105775,15.05570611,166.05,165.97,82.1]
["bitfinex","SOLUSD",1746784105776,20.40049443,166.04,165.97,82.1]
["bitfinex","SOLUSD",1746784105977,20.40049443,166.03,165.97,82.1]
["bitfinex","SOLUSD",1746784106278,20.40049443,166.01,165.94,82.1]
["bitfinex","SOLUSD",1746784106600,26.52,166.0,165.96,20.40049443]
["bitfinex","SOLUSD",1746784106800,26.52,166.0,165.97,20.40049443]
["bitfinex","SOLUSD",1746784107009,6.0244593,165.99,165.96,82.1]
["bitfinex","SOLUSD",1746784107183,21.08560756,165.99,165.98,20.40049443]
["bitfinex","SOLUSD",1746784107378,21.08560756,165.99,165.96,82.1]
["bitfinex","SOLUSD",1746784107584,21.08560756,165.99,165.97,20.40049443]
["bitfinex","SOLUSD",1746784108705,21.08560756,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746784108882,21.08560756,165.99,165.96,20.40049443]
["bitfinex","SOLUSD",1746784109080,6.0244593,165.99,165.98,20.40049443]
["bitfinex","SOLUSD",1746784109285,6.0244593,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746784109505,6.0244593,165.99,165.98,20.40049443]
["bitfinex","SOLUSD",1746784109698,6.0244593,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746784109879,6.0244593,165.99,165.95,108.1]
["bitfinex","SOLUSD",1746784110203,21.08560756,165.99,165.97,20.40049443]
["bitfinex","SOLUSD",1746784110618,21.08560756,165.99,165.95,108.1]
["bitfinex","SOLUSD",1746784110830,41.48610199,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746784111129,41.48610199,165.99,165.95,102.50049443]
["bitfinex","SOLUSD",1746784111426,21.08560756,165.99,165.96,20.40049443]
["bitfinex","SOLUSD",1746784111615,21.08560756,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746784111916,20.40049443,165.97,165.95,82.1]
["bitfinex","SOLUSD",1746784112096,20.40049443,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746784112296,0.14216157,165.98,165.9,82.1]
["bitfinex","SOLUSD",1746784112494,20.40049443,165.94,165.84,142.92484918]
["bitfinex","SOLUSD",1746784112708,0.14216157,165.98,165.89,20.40049443]
["bitfinex","SOLUSD",1746784112918,6.02663773,165.93,165.9,20.40049443]
["bitfinex","SOLUSD",1746784113109,26.44,165.92,165.89,82.1]
["bitfinex","SOLUSD",1746784113295,26.44,165.92,165.91,20.40049443]
["bitfinex","SOLUSD",1746784114123,26.44,165.92,165.89,82.1]
["bitfinex","SOLUSD",1746784114323,26.44,165.92,165.91,20.40049443]
["bitfinex","SOLUSD",1746784114699,26.42,165.95,165.91,20.40049443]
["bitfinex","SOLUSD",1746784114894,26.42,165.95,165.89,91.13154107]
["bitfinex","SOLUSD",1746784114895,32.44627405,165.95,165.92,26.0]
["bitfinex","SOLUSD",1746784115385,32.44627405,165.95,165.94,20.40049443]
["bitfinex","SOLUSD",1746784116621,32.44627405,165.95,165.92,108.1]
["bitfinex","SOLUSD",1746784117105,32.44627405,165.95,165.92,82.1]
["bitfinex","SOLUSD",1746784117287,20.40049443,165.93,165.92,82.1]
["bitfinex","SOLUSD",1746784117477,20.40049443,165.93,165.8,220.2]
["bitfinex","SOLUSD",1746784117682,20.40049443,165.9,165.8,223.2728884]
["bitfinex","SOLUSD",1746784117881,47.51105259,165.95,165.84,20.40049443]
["bitfinex","SOLUSD",1746784117882,77.64060968,165.95,165.84,20.40049443]
["bitfinex","SOLUSD",1746784118104,20.40049443,165.93,165.88,20.40049443]
["bitfinex","SOLUSD",1746784118580,77.64060968,165.95,165.88,20.40049443]
["bitfinex","SOLUSD",1746784118781,20.40049443,165.94,165.85,108.1]
["bitfinex","SOLUSD",1746784118991,21.09450337,165.92,165.88,20.40049443]
["bitfinex","SOLUSD",1746784119315,20.40049443,165.91,165.85,108.1]
["bitfinex","SOLUSD",1746784119494,21.09450337,165.92,165.86,20.40049443]
["bitfinex","SOLUSD",1746784119818,21.09450337,165.92,165.89,20.40049443]
["bitfinex","SOLUSD",1746784120005,6.02700096,165.92,165.85,114.12945463]
["bitfinex","SOLUSD",1746784120209,26.36,165.91,165.89,26.0]
["bitfinex","SOLUSD",1746784120391,26.36,165.91,165.9,20.40049443]
["bitfinex","SOLUSD",1746784120716,26.36,165.91,165.89,26.0]
["bitfinex","SOLUSD",1746784121013,26.36,165.91,165.9,20.40049443]
["bitfinex","SOLUSD",1746784121393,26.36,165.91,165.9,18.64964886]
["bitfinex","SOLUSD",1746784121593,26.36,165.91,165.9,39.05014329]
["bitfinex","SOLUSD",1746784121896,26.36,165.91,165.9,59.45063772]
["bitfinex","SOLUSD",1746784122307,1.0,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746784122492,1.0,165.97,165.96,20.40049443]
["bitfinex","SOLUSD",1746784122686,37.0252318,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746784122904,37.0252318,165.97,165.96,20.40049443]
["bitfinex","SOLUSD",1746784123113,37.0252318,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746784123114,22.08819498,165.97,165.93,26.0]
["bitfinex","SOLUSD",1746784123318,22.08819498,165.97,165.93,46.40049443]
["bitfinex","SOLUSD",1746784123512,42.48868941,165.97,165.88,82.1]
["bitfinex","SOLUSD",1746784123691,22.08819498,165.97,165.93,20.40049443]
["bitfinex","SOLUSD",1746784124421,26.3,166.09,165.97,18.64964886]
["bitfinex","SOLUSD",1746784124719,20.40049443,166.03,165.92,26.0]
["bitfinex","SOLUSD",1746784124887,20.40049443,166.03,165.96,26.0]
["bitfinex","SOLUSD",1746784125391,20.40049443,166.03,165.98,20.40049443]
["bitfinex","SOLUSD",1746784125392,21.08179736,166.02,165.98,20.40049443]
["bitfinex","SOLUSD",1746784125602,21.08179736,166.02,165.96,26.0]
["bitfinex","SOLUSD",1746784125813,21.08179736,166.02,165.98,20.40049443]
["bitfinex","SOLUSD",1746784126595,41.48229179,166.02,165.97,20.40049443]
["bitfinex","SOLUSD",1746784126792,21.08179736,166.02,165.97,20.40049443]
["bitfinex","SOLUSD",1746784126995,41.48229179,166.02,165.97,20.40049443]
["bitfinex","SOLUSD",1746784127201,26.28,166.01,165.97,20.40049443]
["bitfinex","SOLUSD",1746784127409,6.02409638,166.0,165.97,20.40049443]
["bitfinex","SOLUSD",1746784127921,41.48483177,166.0,165.9,6.02769592]
["bitfinex","SOLUSD",1746784128095,20.40049443,165.99,165.95,20.40049443]
["bitfinex","SOLUSD",1746784128416,20.40049443,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1746784128613,21.08433734,166.0,165.95,20.40049443]
["bitfinex","SOLUSD",1746784129113,41.48483177,166.0,165.92,26.0]
["bitfinex","SOLUSD",1746784129321,21.08433734,166.0,165.95,20.40049443]
["bitfinex","SOLUSD",1746784129501,41.48483177,166.0,165.95,20.40049443]
["bitfinex","SOLUSD",1746784130116,21.08433734,166.0,165.96,20.40049443]
["bitfinex","SOLUSD",1746784130820,21.08433734,166.0,165.97,20.40049443]
["bitfinex","SOLUSD",1746784131207,21.08433734,166.0,165.92,128.50049443]
["bitfinex","SOLUSD",1746784131208,26.24,165.99,165.92,128.50049443]
["bitfinex","SOLUSD",1746784131414,26.24,165.99,165.92,108.1]
["bitfinex","SOLUSD",1746784131415,21.08687792,165.98,165.92,108.1]
["bitfinex","SOLUSD",1746784131707,21.08687792,165.98,165.95,20.40049443]
["bitfinex","SOLUSD",1746784132227,21.08687792,165.98,165.94,20.40049443]
["bitfinex","SOLUSD",1746784132813,21.08687792,165.98,165.95,20.40049443]
["bitfinex","SOLUSD",1746784133208,41.48737235,165.98,165.92,26.0]
["bitfinex","SOLUSD",1746784133412,20.40049443,165.97,165.92,46.40049443]
["bitfinex","SOLUSD",1746784134014,41.48737235,165.98,165.93,20.40049443]
["bitfinex","SOLUSD",1746784134807,21.08687792,165.98,165.95,20.40049443]
["bitfinex","SOLUSD",1746784135231,21.08687792,165.98,165.92,20.40049443]
["bitfinex","SOLUSD",1746784135406,26.18,166.0,165.96,20.40049443]
["bitfinex","SOLUSD",1746784135824,26.18,166.0,165.98,20.40049443]
["bitfinex","SOLUSD",1746784136020,30.0,165.99,165.98,20.40049443]
["bitfinex","SOLUSD",1746784136942,47.24179736,166.02,165.98,20.40049443]
["bitfinex","SOLUSD",1746784137146,32.18337067,166.02,166.01,20.40049443]
["bitfinex","SOLUSD",1746784137303,62.18337067,166.02,165.95,108.1]
["bitfinex","SOLUSD",1746784137509,62.18337067,166.02,166.01,20.40049443]
["bitfinex","SOLUSD",1746784138744,36.02337067,166.02,166.01,20.40049443]
["bitfinex","SOLUSD",1746784140246,36.02337067,166.02,166.01,102.50049443]
["bitfinex","SOLUSD",1746784143207,36.02337067,166.02,166.01,82.1]
["bitfinex","SOLUSD",1746784143412,36.02337067,166.02,166.01,102.50049443]
["bitfinex","SOLUSD",1746784143640,36.02337067,166.02,166.01,82.1]
["bitfinex","SOLUSD",1746784143833,36.02337067,166.02,166.01,102.50049443]
["bitfinex","SOLUSD",1746784144735,30.0,166.02,166.01,102.50049443]
["bitfinex","SOLUSD",1746784145335,36.02337067,166.02,166.01,82.1]
["bitfinex","SOLUSD",1746784145515,56.4238651,166.02,165.97,82.1]
["bitfinex","SOLUSD",1746784145753,36.02337067,166.02,165.98,20.40049443]
["bitfinex","SOLUSD",1746784146248,51.08179736,166.02,165.99,20.40049443]
["bitfinex","SOLUSD",1746784146455,36.02337067,166.02,165.95,30.81733292]
["bitfinex","SOLUSD",1746784146625,36.02337067,166.02,165.95,26.0]
["bitfinex","SOLUSD",1746784146955,51.08179736,166.02,165.99,20.40049443]
["bitfinex","SOLUSD",1746784147122,71.48229179,166.02,165.97,20.40049443]
["bitfinex","SOLUSD",1746784147629,20.40049443,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746784147830,26.04,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746784148139,46.44049443,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746784148442,26.04,165.99,165.95,102.50049443]
["bitfinex","SOLUSD",1746784148624,26.04,165.99,165.96,20.40049443]
["bitfinex","SOLUSD",1746784148823,26.04,165.99,165.97,20.40049443]
["bitfinex","SOLUSD",1746784149039,26.04,165.99,165.96,20.40049443]
["bitfinex","SOLUSD",1746784149241,26.04,165.99,165.95,82.1]
["bitfinex","SOLUSD",1746784149457,6.02482226,165.98,165.96,20.40049443]
["bitfinex","SOLUSD",1746784149619,6.02482226,165.98,165.93,26.0]
["bitfinex","SOLUSD",1746784149823,6.02482226,165.98,165.96,20.40049443]
["bitfinex","SOLUSD",1746784150036,21.08687792,165.98,165.89,156.74964886]
["bitfinex","SOLUSD",1746784150235,41.48737235,165.98,165.93,20.40049443]
["bitfinex","SOLUSD",1746784150445,21.08687792,165.98,165.95,20.40049443]
["bitfinex","SOLUSD",1746784150952,21.08687792,165.98,165.94,20.40049443]
["bitfinex","SOLUSD",1746784151356,41.48737235,165.98,165.92,82.1]
["bitfinex","SOLUSD",1746784151522,41.48991356,165.96,165.92,102.50049443]
["bitfinex","SOLUSD",1746784152449,41.48991356,165.96,165.92,82.1]
["bitfinex","SOLUSD",1746784152652,41.48991356,165.96,165.92,102.50049443]
["bitfinex","SOLUSD",1746784152952,15.06387081,165.96,165.92,102.50049443]
["bitfinex","SOLUSD",1746784153640,15.06387081,165.96,165.92,82.1]
["bitfinex","SOLUSD",1746784153952,15.06387081,165.96,165.92,102.50049443]
["bitfinex","SOLUSD",1746784154157,20.40049443,165.94,165.87,82.1]
["bitfinex","SOLUSD",1746784154460,20.40049443,165.93,165.83,105.61482723]
["bitfinex","SOLUSD",1746784154656,0.14216157,165.95,165.88,20.40049443]
["bitfinex","SOLUSD",1746784154866,41.49245537,165.94,165.89,20.40049443]
["bitfinex","SOLUSD",1746784155228,20.40049443,165.93,165.89,20.40049443]
["bitfinex","SOLUSD",1746784155543,21.09196094,165.94,165.9,20.40049443]
["bitfinex","SOLUSD",1746784155728,41.49245537,165.94,165.9,20.40049443]
["bitfinex","SOLUSD",1746784155923,21.09196094,165.94,165.9,20.40049443]
["bitfinex","SOLUSD",1746784156558,21.09196094,165.94,165.92,20.40049443]
["bitfinex","SOLUSD",1746784156728,21.08882403,165.97,165.93,20.40049443]
["bitfinex","SOLUSD",1746784156930,21.08882403,165.97,165.88,6.02834537]
["bitfinex","SOLUSD",1746784157136,21.08882403,165.97,165.88,88.12834537]
["bitfinex","SOLUSD",1746784157334,21.08882403,165.97,165.95,20.40049443]
["bitfinex","SOLUSD",1746784157553,21.08882403,165.97,165.89,100.74964886]
["bitfinex","SOLUSD",1746784157863,21.08882403,165.97,165.95,20.40049443]
["bitfinex","SOLUSD",1746784158048,20.40049443,165.96,165.91,20.40049443]
["bitfinex","SOLUSD",1746784158353,20.40049443,165.93,165.88,20.40049443]
["bitfinex","SOLUSD",1746784158659,20.40049443,165.93,165.89,20.40049443]
["bitfinex","SOLUSD",1746784158960,20.40049443,165.93,165.88,20.40049443]
["bitfinex","SOLUSD",1746784158961,21.09450337,165.92,165.88,20.40049443]
["bitfinex","SOLUSD",1746784159138,25.92,165.91,165.88,20.40049443]
["bitfinex","SOLUSD",1746784159667,25.92,165.91,165.87,26.0]
["bitfinex","SOLUSD",1746784159959,25.92,165.91,165.88,20.40049443]
["bitfinex","SOLUSD",1746784160452,25.92,165.91,165.89,20.40049443]
["bitfinex","SOLUSD",1746784160964,6.02772754,165.9,165.88,20.40049443]
["bitfinex","SOLUSD",1746784161157,41.49754083,165.9,165.8,21.72253726]
["bitfinex","SOLUSD",1746784161358,20.40049443,165.89,165.84,20.40049443]
["bitfinex","SOLUSD",1746784161555,20.40049443,165.89,165.85,20.40049443]
["bitfinex","SOLUSD",1746784161753,41.49754083,165.9,165.86,20.40049443]
["bitfinex","SOLUSD",1746784162941,20.40049443,165.89,165.83,26.0]
["bitfinex","SOLUSD",1746784163267,20.40049443,165.89,165.85,20.40049443]
["bitfinex","SOLUSD",1746784163973,41.49754083,165.9,165.85,20.40049443]
["bitfinex","SOLUSD",1746784164157,20.40049443,165.89,165.85,20.40049443]
["bitfinex","SOLUSD",1746784164358,20.40049443,165.88,165.83,82.1]
["bitfinex","SOLUSD",1746784164544,20.40049443,165.87,165.82,20.40049443]
["bitfinex","SOLUSD",1746784165057,21.10213432,165.86,165.81,26.0]
["bitfinex","SOLUSD",1746784165367,41.50262875,165.86,165.82,20.40049443]
["bitfinex","SOLUSD",1746784165571,30.12592637,165.97,165.85,26.0]
["bitfinex","SOLUSD",1746784165864,25.84,165.94,165.85,108.1]
["bitfinex","SOLUSD",1746784166072,25.84,165.94,165.89,20.40049443]
["bitfinex","SOLUSD",1746784166255,20.40049443,165.93,165.88,20.40049443]
["bitfinex","SOLUSD",1746784166642,20.40049443,165.91,165.85,82.1]
["bitfinex","SOLUSD",1746784166849,0.14216157,165.93,165.84,20.40049443]
["bitfinex","SOLUSD",1746784166850,20.40049443,165.89,165.84,20.40049443]
["bitfinex","SOLUSD",1746784167161,20.40049443,165.89,165.85,20.40049443]
["bitfinex","SOLUSD",1746784167162,6.0284543,165.88,165.85,20.40049443]
["bitfinex","SOLUSD",1746784167558,6.0284543,165.88,165.87,20.40049443]
["bitfinex","SOLUSD",1746784167763,6.0284543,165.88,165.84,26.0]
["bitfinex","SOLUSD",1746784168071,6.0284543,165.88,165.87,20.40049443]
["bitfinex","SOLUSD",1746784168751,6.02736423,165.91,165.87,20.40049443]
["bitfinex","SOLUSD",1746784168964,6.02736423,165.91,165.89,20.40049443]
["bitfinex","SOLUSD",1746784169267,21.09357963,165.93,165.89,20.40049443]
["bitfinex","SOLUSD",1746784170067,41.49407406,165.93,165.88,20.40049443]
["bitfinex","SOLUSD",1746784170266,41.49407406,165.93,165.87,82.1]
["bitfinex","SOLUSD",1746784170455,41.49407406,165.93,165.89,20.40049443]
["bitfinex","SOLUSD",1746784170650,21.09357963,165.93,165.89,20.40049443]
["bitfinex","SOLUSD",1746784171987,25.78,165.92,165.91,20.40049443]
["bitfinex","SOLUSD",1746784172853,25.78,165.92,165.87,108.1]
["bitfinex","SOLUSD",1746784173053,25.78,165.92,165.9,20.40049443]
["bitfinex","SOLUSD",1746784173293,6.02663773,165.93,165.9,20.40049443]
["bitfinex","SOLUSD",1746784173469,25.76,165.94,165.92,20.40049443]
["bitfinex","SOLUSD",1746784173786,15.06355748,165.97,165.93,20.40049443]
["bitfinex","SOLUSD",1746784173959,25.76,165.96,165.93,26.0]
["bitfinex","SOLUSD",1746784174274,25.76,165.97,165.95,20.40049443]
["bitfinex","SOLUSD",1746784174460,25.76,165.97,165.96,20.40049443]
["bitfinex","SOLUSD",1746784174658,25.76,165.97,165.96,102.50049443]
["bitfinex","SOLUSD",1746784176258,25.72,166.0,165.96,128.50049443]
["bitfinex","SOLUSD",1746784176451,25.72,166.0,165.99,20.40049443]
["bitfinex","SOLUSD",1746784176852,25.72,166.0,165.98,20.40049443]
["bitfinex","SOLUSD",1746784177372,25.72,166.0,165.99,20.40049443]
["bitfinex","SOLUSD",1746784177552,6.0244593,165.99,165.98,20.40049443]
["bitfinex","SOLUSD",1746784178178,6.0244593,165.99,165.94,26.0]
["bitfinex","SOLUSD",1746784178480,41.48610199,165.99,165.94,102.50049443]
["bitfinex","SOLUSD",1746784178782,20.40049443,165.98,165.94,82.1]
["bitfinex","SOLUSD",1746784178962,41.48610199,165.99,165.94,102.50049443]
["bitfinex","SOLUSD",1746784179884,41.48610199,165.99,165.94,82.1]
["bitfinex","SOLUSD",1746784179885,20.40049443,165.97,165.94,82.1]
["bitfinex","SOLUSD",1746784180184,20.40049443,165.96,165.91,20.40049443]
["bitfinex","SOLUSD",1746784180588,20.40049443,165.95,165.89,108.1]
["bitfinex","SOLUSD",1746784180893,20.40049443,165.95,165.9,20.40049443]
["bitfinex","SOLUSD",1746784181099,0.14216157,165.98,165.92,20.40049443]
["bitfinex","SOLUSD",1746784181100,20.40049443,165.97,165.92,20.40049443]
["bitfinex","SOLUSD",1746784181259,51.20790408,165.99,165.89,82.1]
["bitfinex","SOLUSD",1746784181459,20.40049443,165.98,165.93,20.40049443]
["bitfinex","SOLUSD",1746784181679,21.08687792,165.98,165.94,20.40049443]
["bitfinex","SOLUSD",1746784181982,41.48737235,165.98,165.93,20.40049443]
["bitfinex","SOLUSD",1746784184394,21.08687792,165.98,165.95,20.40049443]
["bitfinex","SOLUSD",1746784186281,41.48737235,165.98,165.93,20.40049443]
["bitfinex","SOLUSD",1746784186487,41.48737235,165.98,165.92,26.0]
["bitfinex","SOLUSD",1746784186488,20.40049443,165.97,165.92,46.40049443]
["bitfinex","SOLUSD",1746784186796,20.40049443,165.97,165.92,20.40049443]
["bitfinex","SOLUSD",1746784187487,20.40049443,165.96,165.92,20.40049443]
["bitfinex","SOLUSD",1746784187675,20.40049443,165.95,165.91,102.50049443]
["bitfinex","SOLUSD",1746784187877,20.40049443,165.95,165.91,20.40049443]
["bitfinex","SOLUSD",1746784188084,6.02627455,165.94,165.91,20.40049443]
["bitfinex","SOLUSD",1746784188279,21.09196094,165.94,165.91,20.40049443]
["bitfinex","SOLUSD",1746784188483,21.09196094,165.94,165.9,20.40049443]
["bitfinex","SOLUSD",1746784188788,21.09196094,165.94,165.87,82.1]
["bitfinex","SOLUSD",1746784188789,41.49245537,165.94,165.89,20.40049443]
["bitfinex","SOLUSD",1746784189371,20.40049443,165.93,165.89,20.40049443]
["bitfinex","SOLUSD",1746784189570,46.00049443,165.92,165.87,108.1]
["bitfinex","SOLUSD",1746784189779,46.00049443,165.92,165.87,26.0]
["bitfinex","SOLUSD",1746784189971,6.02736423,165.91,165.87,26.0]
["bitfinex","SOLUSD",1746784190182,6.02736423,165.91,165.86,20.40049443]
["bitfinex","SOLUSD",1746784190183,26.42785866,165.91,165.86,20.40049443]
["bitfinex","SOLUSD",1746784190393,20.40049443,165.89,165.85,20.40049443]
["bitfinex","SOLUSD",1746784190599,20.40049443,165.9,165.85,20.40049443]
["bitfinex","SOLUSD",1746784190767,21.09577481,165.91,165.87,20.40049443]
["bitfinex","SOLUSD",1746784190969,21.09577481,165.91,165.83,32.03022137]
["bitfinex","SOLUSD",1746784190970,21.09577481,165.91,165.88,20.40049443]
["bitfinex","SOLUSD",1746784191369,21.09577481,165.91,165.84,20.40049443]
["bitfinex","SOLUSD",1746784191577,21.09577481,165.91,165.83,26.0]
["bitfinex","SOLUSD",1746784191777,21.09577481,165.91,165.88,20.40049443]
["bitfinex","SOLUSD",1746784192294,6.02736423,165.91,165.88,20.40049443]
["bitfinex","SOLUSD",1746784193707,21.09577481,165.91,165.88,20.40049443]
["bitfinex","SOLUSD",1746784194074,41.49626924,165.91,165.87,20.40049443]
["bitfinex","SOLUSD",1746784195274,21.09577481,165.91,165.87,20.40049443]
["bitfinex","SOLUSD",1746784196776,41.49626924,165.91,165.85,108.1]
["bitfinex","SOLUSD",1746784196987,41.49626924,165.91,165.86,20.40049443]
["bitfinex","SOLUSD",1746784200578,41.49626924,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746784200800,41.49626924,165.91,165.87,20.40049443]
["bitfinex","SOLUSD",1746784201707,21.09577481,165.91,165.87,20.40049443]
["bitfinex","SOLUSD",1746784202478,25.46,165.9,165.87,20.40049443]
["bitfinex","SOLUSD",1746784203202,6.0280909,165.89,165.87,20.40049443]
["bitfinex","SOLUSD",1746784203379,21.09831815,165.89,165.85,20.40049443]
["bitfinex","SOLUSD",1746784203583,20.40049443,165.87,165.82,20.40049443]
["bitfinex","SOLUSD",1746784204123,20.40049443,165.88,165.83,20.40049443]
["bitfinex","SOLUSD",1746784204479,21.09831815,165.89,165.85,20.40049443]
["bitfinex","SOLUSD",1746784205504,6.0280909,165.89,165.88,20.40049443]
["bitfinex","SOLUSD",1746784206509,31.4280909,165.89,165.88,20.40049443]
["bitfinex","SOLUSD",1746784207204,31.4280909,165.89,165.85,82.1]
["bitfinex","SOLUSD",1746784207385,31.4280909,165.89,165.88,20.40049443]
["bitfinex","SOLUSD",1746784207708,31.4280909,165.89,165.85,82.1]
["bitfinex","SOLUSD",1746784208086,46.49831815,165.89,165.85,102.50049443]
["bitfinex","SOLUSD",1746784208296,20.40049443,165.88,165.83,20.40049443]
["bitfinex","SOLUSD",1746784208490,20.40049443,165.87,165.82,20.40049443]
["bitfinex","SOLUSD",1746784208811,20.40049443,165.86,165.82,20.40049443]
["bitfinex","SOLUSD",1746784209114,20.40049443,165.84,165.8,20.40049443]
["bitfinex","SOLUSD",1746784209315,21.10595187,165.83,165.8,20.40049443]
["bitfinex","SOLUSD",1746784209491,21.10595187,165.83,165.73,156.74964886]
["bitfinex","SOLUSD",1746784209492,20.40049443,165.82,165.73,82.1]
["bitfinex","SOLUSD",1746784209697,20.40049443,165.79,165.74,20.40049443]
["bitfinex","SOLUSD",1746784209909,25.38,165.81,165.72,3.00271423]
["bitfinex","SOLUSD",1746784210100,20.40049443,165.79,165.72,26.0]
["bitfinex","SOLUSD",1746784210300,20.40049443,165.77,165.68,20.40049443]
["bitfinex","SOLUSD",1746784210503,20.40049443,165.77,165.72,20.40049443]
["bitfinex","SOLUSD",1746784210987,20.40049443,165.77,165.68,102.50049443]
["bitfinex","SOLUSD",1746784211191,21.11104408,165.79,165.72,20.40049443]
["bitfinex","SOLUSD",1746784211393,20.40049443,165.77,165.72,20.40049443]
["bitfinex","SOLUSD",1746784211807,20.40049443,165.77,165.67,24.68571816]
["bitfinex","SOLUSD",1746784212005,20.40049443,165.77,165.72,20.40049443]
["bitfinex","SOLUSD",1746784212418,20.40049443,165.77,165.68,20.40049443]
["bitfinex","SOLUSD",1746784212419,20.40049443,165.78,165.73,20.40049443]
["bitfinex","SOLUSD",1746784212820,41.51153851,165.79,165.74,20.40049443]
["bitfinex","SOLUSD",1746784213023,6.03172688,165.79,165.76,20.40049443]
["bitfinex","SOLUSD",1746784213225,6.03136308,165.8,165.78,20.40049443]
["bitfinex","SOLUSD",1746784213408,6.03136308,165.8,165.73,26.0]
["bitfinex","SOLUSD",1746784213609,6.03136308,165.8,165.76,20.40049443]
["bitfinex","SOLUSD",1746784213827,6.03136308,165.8,165.77,20.40049443]
["bitfinex","SOLUSD",1746784214229,6.03136308,165.8,165.73,26.0]
["bitfinex","SOLUSD",1746784214230,6.03136308,165.8,165.78,20.40049443]
["bitfinex","SOLUSD",1746784214528,6.03136308,165.8,165.79,20.40049443]
["bitfinex","SOLUSD",1746784216127,6.03136308,165.8,165.78,20.40049443]
["bitfinex","SOLUSD",1746784219030,6.03136308,165.8,165.76,108.1]
["bitfinex","SOLUSD",1746784219232,41.51026523,165.8,165.76,82.1]
["bitfinex","SOLUSD",1746784219401,21.1097708,165.8,165.76,102.50049443]
["bitfinex","SOLUSD",1746784219717,21.1097708,165.8,165.77,20.40049443]
["bitfinex","SOLUSD",1746784220317,20.40049443,165.79,165.76,82.1]
["bitfinex","SOLUSD",1746784220522,20.40049443,165.77,165.72,20.40049443]
["bitfinex","SOLUSD",1746784220867,20.40049443,165.77,165.73,20.40049443]
["bitfinex","SOLUSD",1746784221019,21.11231752,165.78,165.73,20.40049443]
["bitfinex","SOLUSD",1746784221329,20.40049443,165.77,165.73,20.40049443]
["bitfinex","SOLUSD",1746784221698,20.40049443,165.76,165.71,26.0]
["bitfinex","SOLUSD",1746784222129,20.40049443,165.75,165.71,20.40049443]
["bitfinex","SOLUSD",1746784222327,20.40049443,165.73,165.68,82.1]
["bitfinex","SOLUSD",1746784222630,25.24,165.72,165.68,46.40049443]
["bitfinex","SOLUSD",1746784222836,25.24,165.72,165.68,20.40049443]
["bitfinex","SOLUSD",1746784223350,26.43513325,165.71,165.66,20.40049443]
["bitfinex","SOLUSD",1746784223515,41.52173031,165.71,165.66,46.40049443]
["bitfinex","SOLUSD",1746784224534,6.03463882,165.71,165.67,20.40049443]
["bitfinex","SOLUSD",1746784224749,6.03463882,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746784224947,6.03463882,165.71,165.68,20.40049443]
["bitfinex","SOLUSD",1746784225155,6.03463882,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746784225156,21.12123588,165.71,165.66,26.0]
["bitfinex","SOLUSD",1746784225322,20.40049443,165.7,165.65,20.40049443]
["bitfinex","SOLUSD",1746784225722,41.52173031,165.71,165.66,20.40049443]
["bitfinex","SOLUSD",1746784226339,41.52173031,165.71,165.63,82.1]
["bitfinex","SOLUSD",1746784226557,41.52173031,165.71,165.66,20.40049443]
["bitfinex","SOLUSD",1746784226928,20.40049443,165.7,165.63,26.0]
["bitfinex","SOLUSD",1746784227324,20.40049443,165.69,165.6,85.19073894]
["bitfinex","SOLUSD",1746784227525,20.40049443,165.69,165.64,20.40049443]
["bitfinex","SOLUSD",1746784227725,20.40049443,165.68,165.61,26.0]
["bitfinex","SOLUSD",1746784227944,20.40049443,165.68,165.63,20.40049443]
["bitfinex","SOLUSD",1746784228153,46.40049443,165.7,165.66,20.40049443]
["bitfinex","SOLUSD",1746784228332,21.12123588,165.71,165.67,20.40049443]
["bitfinex","SOLUSD",1746784228333,41.52173031,165.71,165.67,20.40049443]
["bitfinex","SOLUSD",1746784228647,41.52173031,165.71,165.66,20.40049443]
["bitfinex","SOLUSD",1746784228860,20.40049443,165.7,165.66,20.40049443]
["bitfinex","SOLUSD",1746784229239,20.40049443,165.7,165.61,6.03818471]
["bitfinex","SOLUSD",1746784229437,20.40049443,165.7,165.66,20.40049443]
["bitfinex","SOLUSD",1746784230745,21.12378538,165.69,165.64,26.0]
["bitfinex","SOLUSD",1746784230927,21.12378538,165.69,165.61,82.1]
["bitfinex","SOLUSD",1746784231372,20.40049443,165.66,165.61,82.1]
["bitfinex","SOLUSD",1746784231649,0.14216157,165.68,165.6,20.40049443]
["bitfinex","SOLUSD",1746784231853,39.19230486,165.68,165.59,20.40049443]
["bitfinex","SOLUSD",1746784232160,20.40049443,165.63,165.58,20.40049443]
["bitfinex","SOLUSD",1746784232464,45.52049443,165.62,165.57,20.40049443]
["bitfinex","SOLUSD",1746784232665,21.13398949,165.61,165.57,20.40049443]
["bitfinex","SOLUSD",1746784232956,41.53448392,165.61,165.53,100.74964886]
["bitfinex","SOLUSD",1746784233276,21.13398949,165.61,165.53,82.1]
["bitfinex","SOLUSD",1746784233727,20.40049443,165.6,165.56,20.40049443]
["bitfinex","SOLUSD",1746784233927,21.13398949,165.61,165.56,20.40049443]
["bitfinex","SOLUSD",1746784234128,25.12,165.6,165.53,82.1]
["bitfinex","SOLUSD",1746784234349,25.12,165.6,165.54,26.0]
["bitfinex","SOLUSD",1746784234556,6.03901201,165.59,165.54,26.0]
["bitfinex","SOLUSD",1746784234753,6.03901201,165.59,165.55,20.40049443]
["bitfinex","SOLUSD",1746784234956,6.03901201,165.59,165.56,20.40049443]
["bitfinex","SOLUSD",1746784235844,6.03901201,165.59,165.57,20.40049443]
["bitfinex","SOLUSD",1746784236048,25.1,165.6,165.58,20.40049443]
["bitfinex","SOLUSD",1746784236245,6.03785967,165.63,165.59,20.40049443]
["bitfinex","SOLUSD",1746784236434,25.1,165.62,165.61,20.40049443]
["bitfinex","SOLUSD",1746784236931,25.1,165.62,165.59,82.1]
["bitfinex","SOLUSD",1746784237134,25.1,165.62,165.61,20.40049443]
["bitfinex","SOLUSD",1746784237555,25.1,165.62,165.61,46.40049443]
["bitfinex","SOLUSD",1746784237945,25.1,165.62,165.61,108.1]
["bitfinex","SOLUSD",1746784238256,25.1,165.62,165.61,46.40049443]
["bitfinex","SOLUSD",1746784239029,25.1,165.62,165.61,26.0]
["bitfinex","SOLUSD",1746784239234,25.1,165.62,165.61,46.40049443]
["bitfinex","SOLUSD",1746784239442,25.06,165.65,165.61,128.50049443]
["bitfinex","SOLUSD",1746784239655,25.06,165.65,165.64,46.40049443]
["bitfinex","SOLUSD",1746784239955,25.06,165.65,165.64,26.0]
["bitfinex","SOLUSD",1746784240163,25.06,165.65,165.63,20.40049443]
["bitfinex","SOLUSD",1746784240341,25.06,165.65,165.63,26.0]
["bitfinex","SOLUSD",1746784240661,25.06,165.65,165.64,20.40049443]
["bitfinex","SOLUSD",1746784240953,31.09701383,165.65,165.63,26.0]
["bitfinex","SOLUSD",1746784241133,31.09701383,165.65,165.64,20.40049443]
["bitfinex","SOLUSD",1746784241558,31.09701383,165.65,165.61,26.0]
["bitfinex","SOLUSD",1746784242062,31.09701383,165.65,165.62,20.40049443]
["bitfinex","SOLUSD",1746784242266,31.09701383,165.65,165.63,20.40049443]
["bitfinex","SOLUSD",1746784242462,25.06,165.65,165.64,20.40049443]
["bitfinex","SOLUSD",1746784242654,31.09682463,165.65,165.58,82.1]
["bitfinex","SOLUSD",1746784242964,31.09682463,165.65,165.62,20.40049443]
["bitfinex","SOLUSD",1746784243162,31.09682463,165.65,165.61,26.0]
["bitfinex","SOLUSD",1746784243455,46.1888862,165.65,165.62,20.40049443]
["bitfinex","SOLUSD",1746784243959,46.1888862,165.65,165.59,108.1]
["bitfinex","SOLUSD",1746784244145,46.1888862,165.65,165.62,20.40049443]
["bitfinex","SOLUSD",1746784244854,46.1888862,165.65,165.64,20.40049443]
["bitfinex","SOLUSD",1746784245053,46.1888862,165.65,165.63,20.40049443]
["bitfinex","SOLUSD",1746784245257,31.09682463,165.65,165.64,20.40049443]
["bitfinex","SOLUSD",1746784245435,31.09682463,165.65,165.61,26.0]
["bitfinex","SOLUSD",1746784245835,31.09682463,165.65,165.6,20.40049443]
["bitfinex","SOLUSD",1746784246067,25.06,165.65,165.64,20.40049443]
["bitfinex","SOLUSD",1746784247173,25.06,165.65,165.6,82.1]
["bitfinex","SOLUSD",1746784247362,31.09682463,165.65,165.6,82.1]
["bitfinex","SOLUSD",1746784247571,46.1888862,165.65,165.59,108.1]
["bitfinex","SOLUSD",1746784247750,46.1888862,165.65,165.62,20.40049443]
["bitfinex","SOLUSD",1746784247947,31.09682463,165.65,165.63,20.40049443]
["bitfinex","SOLUSD",1746784248149,31.09682463,165.65,165.59,108.1]
["bitfinex","SOLUSD",1746784248561,31.09682463,165.65,165.6,20.40049443]
["bitfinex","SOLUSD",1746784248869,31.09682463,165.65,165.64,20.40049443]
["bitfinex","SOLUSD",1746784250057,31.09682463,165.65,165.59,108.1]
["bitfinex","SOLUSD",1746784250258,31.09682463,165.65,165.6,20.40049443]
["bitfinex","SOLUSD",1746784250462,31.09682463,165.65,165.64,20.40049443]
["bitfinex","SOLUSD",1746784250840,46.1888862,165.65,165.6,82.1]
["bitfinex","SOLUSD",1746784251246,46.1888862,165.65,165.64,20.40049443]
["bitfinex","SOLUSD",1746784251755,46.1888862,165.65,165.63,20.40049443]
["bitfinex","SOLUSD",1746784252373,46.1888862,165.65,165.6,82.1]
["bitfinex","SOLUSD",1746784252582,46.1888862,165.65,165.63,20.40049443]
["bitfinex","SOLUSD",1746784253045,46.1888862,165.65,165.6,82.1]
["bitfinex","SOLUSD",1746784253380,46.1888862,165.65,165.63,20.40049443]
["bitfinex","SOLUSD",1746784253752,46.1888862,165.65,165.6,82.1]
["bitfinex","SOLUSD",1746784253962,46.1888862,165.65,165.63,20.40049443]
["bitfinex","SOLUSD",1746784254172,6.03651282,165.66,165.64,20.40049443]
["bitfinex","SOLUSD",1746784254348,6.03573153,165.68,165.65,20.40049443]
["bitfinex","SOLUSD",1746784254548,6.03511137,165.7,165.67,20.40049443]
["bitfinex","SOLUSD",1746784254762,6.03399862,165.73,165.69,20.40049443]
["bitfinex","SOLUSD",1746784254963,24.9,165.74,165.72,20.40049443]
["bitfinex","SOLUSD",1746784255268,24.9,165.76,165.68,108.1]
["bitfinex","SOLUSD",1746784255448,6.0331825,165.75,165.74,20.40049443]
["bitfinex","SOLUSD",1746784256757,20.40049443,165.83,165.74,46.40049443]
["bitfinex","SOLUSD",1746784256963,24.9,165.79,165.74,26.0]
["bitfinex","SOLUSD",1746784257163,24.9,165.79,165.78,20.40049443]
["bitfinex","SOLUSD",1746784257556,30.93172688,165.79,165.78,20.40049443]
["bitfinex","SOLUSD",1746784257771,30.91172688,165.79,165.78,20.40049443]
["bitfinex","SOLUSD",1746784258169,24.88,165.79,165.78,20.40049443]
["bitfinex","SOLUSD",1746784258404,24.88,165.79,165.78,46.40049443]
["bitfinex","SOLUSD",1746784258571,6.03024805,165.84,165.78,46.40049443]
["bitfinex","SOLUSD",1746784258755,6.03024805,165.84,165.83,20.40049443]
["bitfinex","SOLUSD",1746784260251,6.02881774,165.87,165.83,20.40049443]
["bitfinex","SOLUSD",1746784260479,6.02881774,165.87,165.86,20.40049443]
["bitfinex","SOLUSD",1746784260685,30.86881774,165.87,165.86,20.40049443]
["bitfinex","SOLUSD",1746784262062,45.94086211,165.87,165.82,26.0]
["bitfinex","SOLUSD",1746784262389,20.40049443,165.85,165.8,20.40049443]
["bitfinex","SOLUSD",1746784262555,20.40049443,165.84,165.79,20.40049443]
["bitfinex","SOLUSD",1746784262756,20.40049443,165.82,165.74,3.01340093]
["bitfinex","SOLUSD",1746784262956,20.40049443,165.82,165.77,20.40049443]
["bitfinex","SOLUSD",1746784263262,20.40049443,165.81,165.72,82.1]
["bitfinex","SOLUSD",1746784263460,20.40049443,165.79,165.72,82.1]
["bitfinex","SOLUSD",1746784263661,24.8,165.78,165.74,20.40049443]
["bitfinex","SOLUSD",1746784264093,6.0324546,165.77,165.74,20.40049443]
["bitfinex","SOLUSD",1746784264274,26.43294903,165.77,165.72,82.1]
["bitfinex","SOLUSD",1746784264603,41.51408554,165.77,165.67,23.57665779]
["bitfinex","SOLUSD",1746784264757,20.40049443,165.75,165.7,20.40049443]
["bitfinex","SOLUSD",1746784264961,21.11359111,165.77,165.72,20.40049443]
["bitfinex","SOLUSD",1746784265194,21.11359111,165.77,165.75,20.40049443]
["bitfinex","SOLUSD",1746784265384,21.11359111,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746784265385,6.0324546,165.77,165.72,26.0]
["bitfinex","SOLUSD",1746784265975,21.11359111,165.77,165.74,20.40049443]
["bitfinex","SOLUSD",1746784266181,6.0324546,165.77,165.76,20.40049443]
["bitfinex","SOLUSD",1746784267972,6.0324546,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746784268176,6.0324546,165.77,165.76,20.40049443]
["bitfinex","SOLUSD",1746784268772,6.0324546,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746784268773,21.11359111,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746784268972,21.11359111,165.77,165.73,20.40049443]
["bitfinex","SOLUSD",1746784269173,41.51408554,165.77,165.72,20.40049443]
["bitfinex","SOLUSD",1746784269378,21.11359111,165.77,165.71,20.40049443]
["bitfinex","SOLUSD",1746784269581,21.11359111,165.77,165.72,20.40049443]
["bitfinex","SOLUSD",1746784269890,20.40049443,165.74,165.65,18.64964886]
["bitfinex","SOLUSD",1746784270187,21.11996138,165.72,165.64,26.0]
["bitfinex","SOLUSD",1746784270391,41.52045581,165.72,165.64,26.0]
["bitfinex","SOLUSD",1746784270591,41.52045581,165.72,165.61,82.1]
["bitfinex","SOLUSD",1746784270592,20.40049443,165.71,165.66,20.40049443]
["bitfinex","SOLUSD",1746784270767,24.74,165.7,165.67,20.40049443]
["bitfinex","SOLUSD",1746784271172,24.74,165.7,165.69,20.40049443]
["bitfinex","SOLUSD",1746784271472,24.74,165.7,165.65,82.1]
["bitfinex","SOLUSD",1746784271789,24.74,165.7,165.66,26.0]
["bitfinex","SOLUSD",1746784272082,6.03536725,165.69,165.68,20.40049443]
["bitfinex","SOLUSD",1746784272286,24.74,165.7,165.66,26.0]
["bitfinex","SOLUSD",1746784272487,30.77512726,165.7,165.68,20.40049443]
["bitfinex","SOLUSD",1746784274299,30.77512726,165.7,165.66,26.0]
["bitfinex","SOLUSD",1746784274676,30.77512726,165.7,165.67,20.40049443]
["bitfinex","SOLUSD",1746784274876,30.77512726,165.7,165.61,86.98913457]
["bitfinex","SOLUSD",1746784275095,30.77512726,165.7,165.66,20.40049443]
["bitfinex","SOLUSD",1746784275299,51.17562169,165.7,165.61,82.1]
["bitfinex","SOLUSD",1746784275507,66.26312923,165.7,165.65,20.40049443]
["bitfinex","SOLUSD",1746784275681,20.40049443,165.68,165.6,82.1]
["bitfinex","SOLUSD",1746784275882,20.40049443,165.67,165.6,82.1]
["bitfinex","SOLUSD",1746784276088,6.03682463,165.65,165.61,20.40049443]
["bitfinex","SOLUSD",1746784276295,41.52938063,165.65,165.58,82.1]
["bitfinex","SOLUSD",1746784276597,20.40049443,165.64,165.53,144.14110102]
["bitfinex","SOLUSD",1746784276805,20.40049443,165.64,165.59,20.40049443]
["bitfinex","SOLUSD",1746784276973,21.1288862,165.65,165.6,20.40049443]
["bitfinex","SOLUSD",1746784277299,21.27104777,165.65,165.53,82.1]
["bitfinex","SOLUSD",1746784277479,20.40049443,165.6,165.53,82.1]
["bitfinex","SOLUSD",1746784277674,45.08049443,165.59,165.54,46.40049443]
["bitfinex","SOLUSD",1746784277882,24.68,165.59,165.54,20.40049443]
["bitfinex","SOLUSD",1746784278086,6.03937673,165.58,165.55,20.40049443]
["bitfinex","SOLUSD",1746784278785,21.13781857,165.58,165.53,82.1]
["bitfinex","SOLUSD",1746784279175,41.538313,165.58,165.53,82.1]
["bitfinex","SOLUSD",1746784279590,21.13781857,165.58,165.54,20.40049443]
["bitfinex","SOLUSD",1746784279772,21.13781857,165.58,165.53,82.1]
["bitfinex","SOLUSD",1746784279990,6.03937673,165.58,165.55,20.40049443]
["bitfinex","SOLUSD",1746784280392,6.03937673,165.58,165.53,108.1]
["bitfinex","SOLUSD",1746784280587,6.03937673,165.58,165.56,20.40049443]
["bitfinex","SOLUSD",1746784280787,6.03937673,165.58,165.53,108.1]
["bitfinex","SOLUSD",1746784280997,6.03937673,165.58,165.56,20.40049443]
["bitfinex","SOLUSD",1746784281295,6.03937673,165.58,165.53,82.1]
["bitfinex","SOLUSD",1746784281493,21.13781857,165.58,165.53,82.1]
["bitfinex","SOLUSD",1746784281791,41.538313,165.58,165.54,20.40049443]
["bitfinex","SOLUSD",1746784282098,6.0401063,165.56,165.53,82.1]
["bitfinex","SOLUSD",1746784282501,6.0401063,165.56,165.53,102.50049443]
["bitfinex","SOLUSD",1746784282710,6.0401063,165.56,165.55,20.40049443]
["bitfinex","SOLUSD",1746784282886,36.0401063,165.56,165.53,82.1]
["bitfinex","SOLUSD",1746784283511,36.0401063,165.56,165.55,20.40049443]
["bitfinex","SOLUSD",1746784283722,30.0,165.56,165.55,20.40049443]
["bitfinex","SOLUSD",1746784284012,30.0,165.56,165.53,82.1]
["bitfinex","SOLUSD",1746784284313,6.04047115,165.55,165.53,82.1]
["bitfinex","SOLUSD",1746784285011,6.04047115,165.55,165.54,20.40049443]
["bitfinex","SOLUSD",1746784285221,21.14164904,165.55,165.5,26.0]
["bitfinex","SOLUSD",1746784285714,6.04047115,165.55,165.5,26.0]
["bitfinex","SOLUSD",1746784286116,6.04047115,165.55,165.52,20.40049443]
["bitfinex","SOLUSD",1746784286312,21.14164904,165.55,165.51,20.40049443]
["bitfinex","SOLUSD",1746784286615,21.14164904,165.55,165.52,20.40049443]
["bitfinex","SOLUSD",1746784287190,21.14164904,165.55,165.47,26.0]
["bitfinex","SOLUSD",1746784287394,21.14164904,165.55,165.52,20.40049443]
["bitfinex","SOLUSD",1746784287704,6.04047115,165.55,165.52,20.40049443]
["bitfinex","SOLUSD",1746784287931,30.0,165.56,165.52,20.40049443]
["bitfinex","SOLUSD",1746784288214,36.0401063,165.56,165.55,20.40049443]
["bitfinex","SOLUSD",1746784288458,30.0,165.56,165.55,20.40049443]
["bitfinex","SOLUSD",1746784288989,30.0,165.56,165.55,46.40049443]
["bitfinex","SOLUSD",1746784289192,24.62,165.61,165.55,45.09061444]
["bitfinex","SOLUSD",1746784289393,24.62,165.61,165.6,20.40049443]
["bitfinex","SOLUSD",1746784290294,6.03646021,165.66,165.6,66.80098886]
["bitfinex","SOLUSD",1746784290598,24.6,165.64,165.63,20.40049443]
["bitfinex","SOLUSD",1746784291309,24.6,165.64,165.6,26.0]
["bitfinex","SOLUSD",1746784291614,24.6,165.64,165.63,20.40049443]
["bitfinex","SOLUSD",1746784292126,24.6,165.64,165.6,26.0]
["bitfinex","SOLUSD",1746784292309,6.03755358,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1746784292511,6.03755358,165.63,165.59,20.40049443]
["bitfinex","SOLUSD",1746784292699,6.03755358,165.63,165.61,20.40049443]
["bitfinex","SOLUSD",1746784292897,30.63722503,165.64,165.62,20.40049443]
["bitfinex","SOLUSD",1746784293108,24.6,165.64,165.63,20.40049443]
["bitfinex","SOLUSD",1746784293711,30.63718908,165.64,165.63,20.40049443]
["bitfinex","SOLUSD",1746784293904,24.6,165.64,165.63,20.40049443]
["bitfinex","SOLUSD",1746784294725,213.21615361,165.67,165.63,20.40049443]
["bitfinex","SOLUSD",1746784294935,24.58,165.66,165.61,32.03827566]
["bitfinex","SOLUSD",1746784295110,15.08610251,165.72,165.61,50.68792452]
["bitfinex","SOLUSD",1746784295295,30.61463882,165.71,165.63,26.0]
["bitfinex","SOLUSD",1746784295501,30.61463882,165.71,165.68,20.40049443]
["bitfinex","SOLUSD",1746784296523,30.61463882,165.71,165.69,20.40049443]
["bitfinex","SOLUSD",1746784297221,6.03463882,165.71,165.63,32.03726762]
["bitfinex","SOLUSD",1746784297419,6.03354651,165.74,165.7,20.40049443]
["bitfinex","SOLUSD",1746784297734,6.03354651,165.74,165.68,82.1]
["bitfinex","SOLUSD",1746784297735,24.56,165.73,165.68,82.1]
["bitfinex","SOLUSD",1746784297901,24.56,165.73,165.7,20.40049443]
["bitfinex","SOLUSD",1746784298102,24.56,165.73,165.68,82.1]
["bitfinex","SOLUSD",1746784298418,6.03427468,165.72,165.69,20.40049443]
["bitfinex","SOLUSD",1746784298602,21.11996138,165.72,165.68,102.50049443]
["bitfinex","SOLUSD",1746784298798,21.11996138,165.72,165.68,82.1]
["bitfinex","SOLUSD",1746784299027,41.52045581,165.72,165.68,82.1]
["bitfinex","SOLUSD",1746784299325,41.52045581,165.72,165.68,102.50049443]
["bitfinex","SOLUSD",1746784299828,41.52045581,165.72,165.68,82.1]
["bitfinex","SOLUSD",1746784300008,20.40049443,165.71,165.64,26.0]
["bitfinex","SOLUSD",1746784300212,1.0,165.71,165.62,82.1]
["bitfinex","SOLUSD",1746784300405,20.40049443,165.69,165.62,82.1]
["bitfinex","SOLUSD",1746784300611,20.40049443,165.69,165.65,20.40049443]
["bitfinex","SOLUSD",1746784300803,20.40049443,165.69,165.64,20.40049443]
["bitfinex","SOLUSD",1746784301005,20.40049443,165.69,165.65,20.40049443]
["bitfinex","SOLUSD",1746784301312,21.12251055,165.7,165.67,20.40049443]
["bitfinex","SOLUSD",1746784301512,21.12251055,165.7,165.65,26.0]
["bitfinex","SOLUSD",1746784301714,45.64251055,165.7,165.69,20.40049443]
["bitfinex","SOLUSD",1746784301912,30.55500301,165.7,165.69,20.40049443]
["bitfinex","SOLUSD",1746784302712,45.64251055,165.7,165.68,20.40049443]
["bitfinex","SOLUSD",1746784303231,45.64251055,165.7,165.65,108.1]
["bitfinex","SOLUSD",1746784303232,66.04300498,165.7,165.62,82.1]
["bitfinex","SOLUSD",1746784303532,66.04300498,165.7,165.66,20.40049443]
["bitfinex","SOLUSD",1746784303828,66.04300498,165.7,165.62,108.1]
["bitfinex","SOLUSD",1746784304021,20.40049443,165.69,165.65,20.40049443]
["bitfinex","SOLUSD",1746784304530,21.12506035,165.68,165.6,20.40049443]
["bitfinex","SOLUSD",1746784304704,21.12506035,165.68,165.61,26.0]
["bitfinex","SOLUSD",1746784304910,21.12506035,165.68,165.52,15.10341112]
["bitfinex","SOLUSD",1746784304911,26.0,165.67,165.52,20.40049443]
["bitfinex","SOLUSD",1746784305110,0.14216157,165.66,165.52,25.1394246]
["bitfinex","SOLUSD",1746784305305,0.14216157,165.66,165.58,20.40049443]
["bitfinex","SOLUSD",1746784305713,0.14216157,165.66,165.55,26.0]
["bitfinex","SOLUSD",1746784305917,21.1288862,165.65,165.55,26.0]
["bitfinex","SOLUSD",1746784306225,21.1288862,165.65,165.53,24.83295677]
["bitfinex","SOLUSD",1746784306418,6.03682463,165.65,165.62,20.40049443]
["bitfinex","SOLUSD",1746784306605,24.5,165.64,165.58,26.0]
["bitfinex","SOLUSD",1746784306806,24.5,165.64,165.63,20.40049443]
["bitfinex","SOLUSD",1746784307629,30.53718908,165.64,165.56,26.0]
["bitfinex","SOLUSD",1746784307933,30.53718908,165.64,165.62,20.40049443]
["bitfinex","SOLUSD",1746784308238,66.03065622,165.64,165.52,86.90930077]
["bitfinex","SOLUSD",1746784308425,20.40049443,165.6,165.5,18.64964886]
["bitfinex","SOLUSD",1746784308608,20.40049443,165.58,165.47,6.04305854]
["bitfinex","SOLUSD",1746784308806,20.40049443,165.58,165.53,20.40049443]
["bitfinex","SOLUSD",1746784309006,20.40049443,165.56,165.46,18.64964886]
["bitfinex","SOLUSD",1746784309209,50.48,165.56,165.41,88.14522394]
["bitfinex","SOLUSD",1746784309438,26.0,165.52,165.35,0.44730067]
["bitfinex","SOLUSD",1746784309618,21.1467585,165.51,165.32,6.0488749]
["bitfinex","SOLUSD",1746784309939,0.14216157,165.5,165.32,6.0488749]
["bitfinex","SOLUSD",1746784310123,0.14216157,165.5,165.37,18.79181043]
["bitfinex","SOLUSD",1746784310329,21.1467585,165.51,165.37,18.79181043]
["bitfinex","SOLUSD",1746784310503,20.40049443,165.48,165.36,23.43093471]
["bitfinex","SOLUSD",1746784310703,24.48,165.47,165.36,23.43093471]
["bitfinex","SOLUSD",1746784310915,24.48,165.47,165.45,20.40049443]
["bitfinex","SOLUSD",1746784311117,24.48,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1746784311324,24.48,165.47,165.44,20.40049443]
["bitfinex","SOLUSD",1746784311523,24.48,165.47,165.43,26.0]
["bitfinex","SOLUSD",1746784311729,24.48,165.47,165.29,139.46874976]
["bitfinex","SOLUSD",1746784311730,24.48,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746784312234,24.48,165.47,165.37,21.16433938]
["bitfinex","SOLUSD",1746784312446,24.48,165.47,165.41,26.0]
["bitfinex","SOLUSD",1746784312913,24.48,165.47,165.46,30.40096737]
["bitfinex","SOLUSD",1746784313114,24.48,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1746784313340,24.48,165.47,165.46,30.40096737]
["bitfinex","SOLUSD",1746784314111,24.48,165.47,165.45,26.0]
["bitfinex","SOLUSD",1746784314716,24.48,165.47,165.43,26.0]
["bitfinex","SOLUSD",1746784315133,24.48,165.47,165.46,30.40096737]
["bitfinex","SOLUSD",1746784315338,24.48,165.47,165.43,26.0]
["bitfinex","SOLUSD",1746784315823,24.48,165.47,165.46,30.40096737]
["bitfinex","SOLUSD",1746784316136,24.48,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746784316310,24.48,165.47,165.46,30.40096737]
["bitfinex","SOLUSD",1746784316512,24.48,165.47,165.45,26.0]
["bitfinex","SOLUSD",1746784316813,24.48,165.47,165.46,30.40096737]
["bitfinex","SOLUSD",1746784317034,24.48,165.47,165.44,26.0]
["bitfinex","SOLUSD",1746784317232,24.48,165.47,165.46,30.40096737]
["bitfinex","SOLUSD",1746784318628,25.6,165.52,165.46,36.44468578]
["bitfinex","SOLUSD",1746784318925,25.6,165.52,165.51,30.40096737]
["bitfinex","SOLUSD",1746784319532,207.28,165.55,165.51,26.0]
["bitfinex","SOLUSD",1746784319735,25.56,165.53,165.51,26.0]
["bitfinex","SOLUSD",1746784319914,25.56,165.53,165.52,30.40096737]
["bitfinex","SOLUSD",1746784320311,6.03864734,165.6,165.52,30.40096737]
["bitfinex","SOLUSD",1746784320516,55.92096737,165.59,165.54,30.40096737]
["bitfinex","SOLUSD",1746784320729,25.52,165.59,165.55,30.40096737]
["bitfinex","SOLUSD",1746784321046,25.48,165.59,165.58,30.40096737]
["bitfinex","SOLUSD",1746784321253,6.03718908,165.64,165.58,30.40096737]
["bitfinex","SOLUSD",1746784321544,222.53241144,165.65,165.54,26.0]
["bitfinex","SOLUSD",1746784321545,25.44,165.62,165.55,32.04016696]
["bitfinex","SOLUSD",1746784321718,31.47791812,165.62,165.57,26.0]
["bitfinex","SOLUSD",1746784321918,25.44,165.62,165.61,30.40096737]
["bitfinex","SOLUSD",1746784322115,61.47791812,165.62,165.61,30.40096737]
["bitfinex","SOLUSD",1746784322320,25.44,165.62,165.61,30.40096737]
["bitfinex","SOLUSD",1746784322516,31.47791812,165.62,165.61,30.40096737]
["bitfinex","SOLUSD",1746784322740,25.44,165.62,165.61,30.40096737]
["bitfinex","SOLUSD",1746784323528,25.44,165.62,165.57,44.64964886]
["bitfinex","SOLUSD",1746784323731,6.03682463,165.65,165.61,30.40096737]
["bitfinex","SOLUSD",1746784324049,25.38,165.64,165.6,30.40096737]
["bitfinex","SOLUSD",1746784324349,25.38,165.64,165.62,30.40096737]
["bitfinex","SOLUSD",1746784324724,25.38,165.64,165.61,30.40096737]
["bitfinex","SOLUSD",1746784325126,25.38,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1746784325332,55.78096737,165.64,165.56,26.0]
["bitfinex","SOLUSD",1746784325535,6.03755358,165.63,165.6,30.40096737]
["bitfinex","SOLUSD",1746784326060,6.0372326,165.64,165.62,30.40096737]
["bitfinex","SOLUSD",1746784326222,6.0372326,165.64,165.63,30.40096737]
["bitfinex","SOLUSD",1746784326642,6.0372326,165.64,165.59,26.0]
["bitfinex","SOLUSD",1746784326851,6.0372326,165.64,165.6,30.40096737]
["bitfinex","SOLUSD",1746784327042,6.0372326,165.64,165.61,30.40096737]
["bitfinex","SOLUSD",1746784327243,6.0372326,165.64,165.62,30.40096737]
["bitfinex","SOLUSD",1746784327436,6.0372326,165.64,165.58,26.0]
["bitfinex","SOLUSD",1746784327746,6.0372326,165.64,165.62,30.40096737]
["bitfinex","SOLUSD",1746784327931,6.0372326,165.64,165.58,26.0]
["bitfinex","SOLUSD",1746784328131,6.0372326,165.64,165.61,30.40096737]
["bitfinex","SOLUSD",1746784328333,6.0372326,165.64,165.59,30.40096737]
["bitfinex","SOLUSD",1746784328334,36.43819997,165.64,165.59,30.40096737]
["bitfinex","SOLUSD",1746784328840,21.13020531,165.64,165.61,30.40096737]
["bitfinex","SOLUSD",1746784329045,6.0372326,165.64,165.62,30.40096737]
["bitfinex","SOLUSD",1746784329735,6.0372326,165.64,165.63,30.40096737]
["bitfinex","SOLUSD",1746784330136,6.0372326,165.64,165.62,30.40096737]
["bitfinex","SOLUSD",1746784331159,41.08809927,165.7,165.63,30.40096737]
["bitfinex","SOLUSD",1746784331331,25.02,165.66,165.65,30.40096737]
["bitfinex","SOLUSD",1746784331651,25.0,165.67,165.65,30.40096737]
["bitfinex","SOLUSD",1746784332148,30.99592103,165.68,165.63,82.1]
["bitfinex","SOLUSD",1746784332346,6.03500301,165.7,165.63,82.1]
["bitfinex","SOLUSD",1746784332549,30.97500301,165.7,165.67,30.40096737]
["bitfinex","SOLUSD",1746784332957,30.97500301,165.7,165.68,30.40096737]
["bitfinex","SOLUSD",1746784333139,30.97500301,165.7,165.64,108.1]
["bitfinex","SOLUSD",1746784333654,1.0,165.71,165.7,26.0]
["bitfinex","SOLUSD",1746784333862,1.0,165.71,165.7,46.50708506]
["bitfinex","SOLUSD",1746784335147,1.0,165.71,165.7,20.50708506]
["bitfinex","SOLUSD",1746784335355,1.0,165.71,165.7,46.50708506]
["bitfinex","SOLUSD",1746784335734,1.0,165.71,165.7,56.29054061]
["bitfinex","SOLUSD",1746784336538,7.03463882,165.71,165.7,56.29054061]
["bitfinex","SOLUSD",1746784337045,7.03463882,165.71,165.7,30.29054061]
["bitfinex","SOLUSD",1746784337249,7.03463882,165.71,165.64,220.2]
["bitfinex","SOLUSD",1746784337557,7.03463882,165.71,165.67,30.29054061]
["bitfinex","SOLUSD",1746784337735,30.29054061,165.7,165.64,82.1]
["bitfinex","SOLUSD",1746784337934,51.41432599,165.69,165.64,112.39054061]
["bitfinex","SOLUSD",1746784338135,51.41432599,165.69,165.64,30.29054061]
["bitfinex","SOLUSD",1746784338441,51.41432599,165.69,165.63,30.29054061]
["bitfinex","SOLUSD",1746784338442,21.12378538,165.69,165.63,30.29054061]
["bitfinex","SOLUSD",1746784338648,21.12378538,165.69,165.64,30.29054061]
["bitfinex","SOLUSD",1746784338958,21.12378538,165.69,165.6,56.29054061]
["bitfinex","SOLUSD",1746784338959,6.03536725,165.69,165.66,30.29054061]
["bitfinex","SOLUSD",1746784339336,6.03536725,165.69,165.63,26.0]
["bitfinex","SOLUSD",1746784339651,6.03509339,165.7,165.68,30.29054061]
["bitfinex","SOLUSD",1746784339954,7.03467721,165.71,165.69,30.29054061]
["bitfinex","SOLUSD",1746784340333,7.03467721,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1746784340663,7.03467721,165.71,165.66,29.44000103]
["bitfinex","SOLUSD",1746784340664,22.12127427,165.71,165.66,29.44000103]
["bitfinex","SOLUSD",1746784340833,7.03467721,165.71,165.69,30.29054061]
["bitfinex","SOLUSD",1746784341155,7.03467721,165.71,165.67,30.29054061]
["bitfinex","SOLUSD",1746784341342,7.03467721,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1746784341541,37.32521782,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1746784341746,22.12127427,165.71,165.67,30.29054061]
["bitfinex","SOLUSD",1746784342050,22.12127427,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1746784342247,22.12127427,165.71,165.67,30.29054061]
["bitfinex","SOLUSD",1746784342454,22.12127427,165.71,165.68,30.29054061]
["bitfinex","SOLUSD",1746784342646,7.03467721,165.71,165.68,30.29054061]
["bitfinex","SOLUSD",1746784342956,7.03467721,165.71,165.67,30.29054061]
["bitfinex","SOLUSD",1746784343145,7.03467721,165.71,165.68,30.29054061]
["bitfinex","SOLUSD",1746784344456,30.29054061,165.7,165.63,26.0]
["bitfinex","SOLUSD",1746784344661,22.12127427,165.71,165.64,30.29054061]
["bitfinex","SOLUSD",1746784344860,30.29054061,165.69,165.64,30.29054061]
["bitfinex","SOLUSD",1746784345452,30.29054061,165.69,165.63,82.1]
["bitfinex","SOLUSD",1746784345653,30.29054061,165.68,165.63,112.39054061]
["bitfinex","SOLUSD",1746784345864,24.62,165.67,165.63,112.39054061]
["bitfinex","SOLUSD",1746784346071,24.62,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1746784346072,24.62,165.67,165.56,24.68965036]
["bitfinex","SOLUSD",1746784346244,30.29054061,165.65,165.6,30.29054061]
["bitfinex","SOLUSD",1746784346445,6.03646021,165.66,165.63,30.29054061]
["bitfinex","SOLUSD",1746784346665,24.66,165.68,165.65,30.29054061]
["bitfinex","SOLUSD",1746784346959,24.66,165.68,165.66,30.29054061]
["bitfinex","SOLUSD",1746784347159,24.66,165.68,165.63,26.0]
["bitfinex","SOLUSD",1746784347348,24.66,165.68,165.66,30.29054061]
["bitfinex","SOLUSD",1746784347742,6.03609585,165.67,165.66,30.29054061]
["bitfinex","SOLUSD",1746784347942,6.03609585,165.67,165.65,30.29054061]
["bitfinex","SOLUSD",1746784348360,21.12633548,165.67,165.6,30.29054061]
["bitfinex","SOLUSD",1746784348669,30.29054061,165.65,165.58,26.0]
["bitfinex","SOLUSD",1746784348845,30.29054061,165.64,165.58,26.0]
["bitfinex","SOLUSD",1746784349051,21.12633548,165.67,165.6,30.29054061]
["bitfinex","SOLUSD",1746784349241,21.12633548,165.67,165.64,30.29054061]
["bitfinex","SOLUSD",1746784349447,6.03609585,165.67,165.65,30.29054061]
["bitfinex","SOLUSD",1746784349876,6.03609585,165.67,165.64,30.29054061]
["bitfinex","SOLUSD",1746784350044,6.03609585,165.67,165.66,30.29054061]
["bitfinex","SOLUSD",1746784350750,6.03609585,165.67,165.6,30.29054061]
["bitfinex","SOLUSD",1746784350751,6.03609585,165.67,165.65,30.29054061]
["bitfinex","SOLUSD",1746784351363,30.69575759,165.68,165.66,30.29054061]
["bitfinex","SOLUSD",1746784351540,30.69575759,165.68,165.67,30.29054061]
["bitfinex","SOLUSD",1746784351746,7.03491151,165.71,165.67,30.29054061]
["bitfinex","SOLUSD",1746784352078,7.03491151,165.71,165.7,30.29054061]
["bitfinex","SOLUSD",1746784352367,1.0,165.71,165.7,30.29054061]
["bitfinex","SOLUSD",1746784354273,1.0,165.71,165.7,49.08235104]
["bitfinex","SOLUSD",1746784354489,15.07345235,165.86,165.74,26.0]
["bitfinex","SOLUSD",1746784354650,24.52,165.85,165.79,30.29054061]
["bitfinex","SOLUSD",1746784354852,54.81054061,165.85,165.8,30.29054061]
["bitfinex","SOLUSD",1746784355048,15.07345235,165.86,165.8,30.29054061]
["bitfinex","SOLUSD",1746784355274,15.07345235,165.86,165.74,44.64964886]
["bitfinex","SOLUSD",1746784355275,30.29054061,165.84,165.78,26.0]
["bitfinex","SOLUSD",1746784355477,54.81054061,165.85,165.8,30.29054061]
["bitfinex","SOLUSD",1746784355771,15.07345235,165.86,165.82,30.29054061]
["bitfinex","SOLUSD",1746784355998,24.52,165.85,165.83,30.29054061]
["bitfinex","SOLUSD",1746784357168,24.52,165.85,165.79,26.0]
["bitfinex","SOLUSD",1746784357468,30.29054061,165.84,165.79,26.0]
["bitfinex","SOLUSD",1746784357643,54.81054061,165.85,165.8,30.29054061]
["bitfinex","SOLUSD",1746784357848,21.1046792,165.84,165.8,30.29054061]
["bitfinex","SOLUSD",1746784358276,51.39521981,165.84,165.8,30.29054061]
["bitfinex","SOLUSD",1746784358575,51.39521981,165.84,165.79,30.29054061]
["bitfinex","SOLUSD",1746784358751,51.39521981,165.84,165.82,30.29054061]
["bitfinex","SOLUSD",1746784358752,21.1046792,165.84,165.82,30.29054061]
["bitfinex","SOLUSD",1746784358949,21.1046792,165.84,165.78,26.0]
["bitfinex","SOLUSD",1746784359159,21.1046792,165.84,165.81,30.29054061]
["bitfinex","SOLUSD",1746784359555,21.1046792,165.84,165.78,26.0]
["bitfinex","SOLUSD",1746784359764,51.39521981,165.84,165.79,30.29054061]
["bitfinex","SOLUSD",1746784359970,30.29054061,165.83,165.76,26.0]
["bitfinex","SOLUSD",1746784360193,30.29054061,165.83,165.78,30.29054061]
["bitfinex","SOLUSD",1746784360387,30.29054061,165.83,165.76,26.0]
["bitfinex","SOLUSD",1746784360569,21.1046792,165.84,165.79,30.29054061]
["bitfinex","SOLUSD",1746784360886,30.29054061,165.83,165.78,30.29054061]
["bitfinex","SOLUSD",1746784361067,21.1046792,165.84,165.79,30.29054061]
["bitfinex","SOLUSD",1746784361273,51.39521981,165.84,165.79,30.29054061]
["bitfinex","SOLUSD",1746784361470,51.39521981,165.84,165.76,26.0]
["bitfinex","SOLUSD",1746784361471,30.29054061,165.83,165.76,26.0]
["bitfinex","SOLUSD",1746784361671,30.29054061,165.83,165.78,30.29054061]
["bitfinex","SOLUSD",1746784361881,21.1046792,165.84,165.76,26.0]
["bitfinex","SOLUSD",1746784361882,21.1046792,165.84,165.79,30.29054061]
["bitfinex","SOLUSD",1746784362185,21.1046792,165.84,165.81,30.29054061]
["bitfinex","SOLUSD",1746784362385,21.1046792,165.84,165.82,30.29054061]
["bitfinex","SOLUSD",1746784362967,21.1046792,165.84,165.76,138.39054061]
["bitfinex","SOLUSD",1746784363170,6.02990834,165.84,165.82,30.29054061]
["bitfinex","SOLUSD",1746784363380,7.02990834,165.84,165.83,30.29054061]
["bitfinex","SOLUSD",1746784364467,7.02990834,165.84,165.82,30.29054061]
["bitfinex","SOLUSD",1746784365178,7.02990834,165.84,165.83,30.29054061]
["bitfinex","SOLUSD",1746784365686,7.02990834,165.84,165.82,30.29054061]
["bitfinex","SOLUSD",1746784366081,7.02990834,165.84,165.81,108.1]
["bitfinex","SOLUSD",1746784366273,7.02990834,165.84,165.82,30.29054061]
["bitfinex","SOLUSD",1746784367770,7.02990834,165.84,165.83,20.48484183]
["bitfinex","SOLUSD",1746784368381,7.02990834,165.84,165.82,20.48484183]
["bitfinex","SOLUSD",1746784368582,7.02990834,165.84,165.81,102.58484183]
["bitfinex","SOLUSD",1746784368782,7.02990834,165.84,165.82,20.48484183]
["bitfinex","SOLUSD",1746784368986,7.02990834,165.84,165.81,82.1]
["bitfinex","SOLUSD",1746784369180,7.02990834,165.84,165.82,20.48484183]
["bitfinex","SOLUSD",1746784369567,7.02990834,165.84,165.83,20.48484183]
["bitfinex","SOLUSD",1746784370968,1.0,165.84,165.83,20.48484183]
["bitfinex","SOLUSD",1746784371671,1.0,165.84,165.83,141.71933252]
["bitfinex","SOLUSD",1746784372067,1.0,165.84,165.83,121.23449069]
["bitfinex","SOLUSD",1746784372378,1.0,165.84,165.83,141.71933252]
["bitfinex","SOLUSD",1746784372910,1.0,165.84,165.83,147.89176605]
["bitfinex","SOLUSD",1746784373908,1.0,165.84,165.83,141.86149409]
["bitfinex","SOLUSD",1746784374200,1.0,165.84,165.83,147.89176605]
["bitfinex","SOLUSD",1746784376569,6.0278321,165.9,165.83,147.89176605]
["bitfinex","SOLUSD",1746784376774,6.0278321,165.9,165.89,20.48484183]
["bitfinex","SOLUSD",1746784377202,15.06282839,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1746784377372,24.46,165.97,165.95,20.48484183]
["bitfinex","SOLUSD",1746784377683,30.48518527,165.97,165.92,26.0]
["bitfinex","SOLUSD",1746784377997,30.48518527,165.97,165.96,20.48484183]
["bitfinex","SOLUSD",1746784378529,30.4849308,165.98,165.96,20.48484183]
["bitfinex","SOLUSD",1746784378788,24.46,165.98,165.97,20.48484183]
["bitfinex","SOLUSD",1746784378975,24.46,166.0,165.97,20.48484183]
["bitfinex","SOLUSD",1746784379170,24.46,166.0,165.95,26.0]
["bitfinex","SOLUSD",1746784379399,24.46,166.0,165.98,20.48484183]
["bitfinex","SOLUSD",1746784379695,24.46,166.0,165.99,20.48484183]
["bitfinex","SOLUSD",1746784379994,30.48409638,166.0,165.99,20.48484183]
["bitfinex","SOLUSD",1746784381696,6.02409638,166.0,165.99,20.48484183]
["bitfinex","SOLUSD",1746784381884,6.02300789,166.03,165.99,20.48484183]
["bitfinex","SOLUSD",1746784382087,30.46300789,166.03,166.02,20.48484183]
["bitfinex","SOLUSD",1746784382393,30.46300789,166.03,166.01,20.48484183]
["bitfinex","SOLUSD",1746784382985,30.46300789,166.03,166.02,20.48484183]
["bitfinex","SOLUSD",1746784383904,30.46300789,166.03,165.98,26.0]
["bitfinex","SOLUSD",1746784384086,30.46300789,166.03,166.02,20.48484183]
["bitfinex","SOLUSD",1746784384087,24.44,166.03,166.02,20.48484183]
["bitfinex","SOLUSD",1746784384404,6.02273998,166.04,166.0,26.0]
["bitfinex","SOLUSD",1746784384598,6.02273998,166.04,166.03,20.48484183]
["bitfinex","SOLUSD",1746784385397,44.92484183,166.07,165.97,3.1215483]
["bitfinex","SOLUSD",1746784385696,44.92484183,166.07,166.02,20.48484183]
["bitfinex","SOLUSD",1746784385898,21.07671925,166.06,166.01,26.0]
["bitfinex","SOLUSD",1746784386288,21.07671925,166.06,166.02,20.48484183]
["bitfinex","SOLUSD",1746784387493,21.07671925,166.06,166.03,20.48484183]
["bitfinex","SOLUSD",1746784387807,21.07671925,166.06,166.0,20.48484183]
["bitfinex","SOLUSD",1746784387808,20.48484183,166.05,166.0,20.48484183]
["bitfinex","SOLUSD",1746784387985,41.56409983,166.04,165.99,20.48484183]
["bitfinex","SOLUSD",1746784388409,41.56409983,166.04,165.94,18.64964886]
["bitfinex","SOLUSD",1746784388410,21.079258,166.04,166.0,20.48484183]
["bitfinex","SOLUSD",1746784389614,21.079258,166.04,166.01,20.48484183]
["bitfinex","SOLUSD",1746784389815,21.079258,166.04,166.02,20.48484183]
["bitfinex","SOLUSD",1746784389988,6.02264514,166.04,166.02,20.48484183]
["bitfinex","SOLUSD",1746784390307,21.079258,166.04,166.0,20.48484183]
["bitfinex","SOLUSD",1746784390510,41.56409983,166.04,165.99,20.48484183]
["bitfinex","SOLUSD",1746784390884,21.079258,166.04,166.0,20.48484183]
["bitfinex","SOLUSD",1746784391306,41.56409983,166.04,166.0,20.48484183]
["bitfinex","SOLUSD",1746784391904,41.56409983,166.04,165.99,20.48484183]
["bitfinex","SOLUSD",1746784393486,41.56409983,166.04,165.97,26.0]
["bitfinex","SOLUSD",1746784393813,20.48484183,166.03,165.99,20.48484183]
["bitfinex","SOLUSD",1746784394114,41.56409983,166.04,165.99,20.48484183]
["bitfinex","SOLUSD",1746784394317,20.48484183,166.02,165.97,26.0]
["bitfinex","SOLUSD",1746784394614,20.48484183,166.0,165.92,20.48484183]
["bitfinex","SOLUSD",1746784394786,44.88484183,165.99,165.94,20.48484183]
["bitfinex","SOLUSD",1746784394988,20.48484183,165.98,165.93,20.48484183]
["bitfinex","SOLUSD",1746784395187,20.48484183,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1746784395414,26.51111638,165.94,165.84,20.48484183]
["bitfinex","SOLUSD",1746784395587,20.48484183,165.93,165.89,20.48484183]
["bitfinex","SOLUSD",1746784395787,21.09196094,165.94,165.9,20.48484183]
["bitfinex","SOLUSD",1746784396010,21.09196094,165.94,165.84,48.16486138]
["bitfinex","SOLUSD",1746784396011,41.57680277,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1746784396388,41.57680277,165.94,165.89,20.48484183]
["bitfinex","SOLUSD",1746784396693,41.57680277,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1746784396907,41.57680277,165.94,165.88,26.0]
["bitfinex","SOLUSD",1746784397210,20.48484183,165.92,165.88,26.0]
["bitfinex","SOLUSD",1746784397448,6.02772754,165.9,165.87,20.48484183]
["bitfinex","SOLUSD",1746784397934,41.58188823,165.9,165.77,6.0324546]
["bitfinex","SOLUSD",1746784398115,21.0970464,165.9,165.86,20.48484183]
["bitfinex","SOLUSD",1746784398311,6.02772754,165.9,165.87,20.48484183]
["bitfinex","SOLUSD",1746784398547,6.02772754,165.9,165.88,20.48484183]
["bitfinex","SOLUSD",1746784398919,6.02772754,165.9,165.87,20.48484183]
["bitfinex","SOLUSD",1746784399237,6.02772754,165.9,165.88,20.48484183]
["bitfinex","SOLUSD",1746784399450,24.38,165.91,165.89,20.48484183]
["bitfinex","SOLUSD",1746784399615,30.407511,165.91,165.9,20.48484183]
["bitfinex","SOLUSD",1746784399815,30.407511,165.91,165.89,20.48484183]
["bitfinex","SOLUSD",1746784400411,30.407511,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746784400647,50.89235283,165.91,165.87,20.48484183]
["bitfinex","SOLUSD",1746784400860,45.47592158,165.91,165.87,20.48484183]
["bitfinex","SOLUSD",1746784401019,45.47592158,165.91,165.83,26.0]
["bitfinex","SOLUSD",1746784401226,6.0284543,165.88,165.84,20.48484183]
["bitfinex","SOLUSD",1746784401419,6.0284543,165.88,165.83,26.0]
["bitfinex","SOLUSD",1746784401624,6.0284543,165.88,165.82,26.0]
["bitfinex","SOLUSD",1746784401826,6.0284543,165.88,165.85,20.48484183]
["bitfinex","SOLUSD",1746784402722,21.09862749,165.89,165.85,20.48484183]
["bitfinex","SOLUSD",1746784402943,15.06799903,165.92,165.88,20.48484183]
["bitfinex","SOLUSD",1746784403145,24.38,165.92,165.89,20.48484183]
["bitfinex","SOLUSD",1746784403326,24.38,165.92,165.88,26.0]
["bitfinex","SOLUSD",1746784403654,24.38,165.92,165.88,20.48484183]
["bitfinex","SOLUSD",1746784404146,24.38,165.92,165.87,26.0]
["bitfinex","SOLUSD",1746784404331,20.48484183,165.91,165.85,26.0]
["bitfinex","SOLUSD",1746784404648,6.0280909,165.89,165.86,20.48484183]
["bitfinex","SOLUSD",1746784404819,6.0280909,165.89,165.85,26.0]
["bitfinex","SOLUSD",1746784405024,41.58315998,165.89,165.85,20.48484183]
["bitfinex","SOLUSD",1746784405549,20.48484183,165.87,165.83,20.48484183]
["bitfinex","SOLUSD",1746784405724,20.48484183,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1746784406055,20.48484183,165.82,165.77,20.48484183]
["bitfinex","SOLUSD",1746784406350,24.38,165.83,165.74,2.9796632]
["bitfinex","SOLUSD",1746784406351,20.48484183,165.8,165.74,2.9796632]
["bitfinex","SOLUSD",1746784406536,24.38,165.83,165.76,20.48484183]
["bitfinex","SOLUSD",1746784406743,20.48484183,165.81,165.76,20.48484183]
["bitfinex","SOLUSD",1746784406943,20.48484183,165.79,165.72,3.08948472]
["bitfinex","SOLUSD",1746784407157,21.10722469,165.82,165.73,20.48484183]
["bitfinex","SOLUSD",1746784407158,20.48484183,165.78,165.73,20.48484183]
["bitfinex","SOLUSD",1746784407330,20.48484183,165.77,165.64,15.09246135]
["bitfinex","SOLUSD",1746784407644,20.48484183,165.77,165.72,20.48484183]
["bitfinex","SOLUSD",1746784408035,20.48484183,165.76,165.72,20.48484183]
["bitfinex","SOLUSD",1746784408237,24.36,165.75,165.72,20.48484183]
["bitfinex","SOLUSD",1746784408536,24.36,165.75,165.74,20.48484183]
["bitfinex","SOLUSD",1746784408937,24.36,165.75,165.68,20.6270034]
["bitfinex","SOLUSD",1746784408938,30.39329756,165.75,165.69,6.03528225]
["bitfinex","SOLUSD",1746784409132,30.39329756,165.75,165.74,20.48484183]
["bitfinex","SOLUSD",1746784409545,24.36,165.75,165.74,20.48484183]
["bitfinex","SOLUSD",1746784410736,6.03027196,165.83,165.77,26.0]
["bitfinex","SOLUSD",1746784410944,24.36,165.85,165.82,20.48484183]
["bitfinex","SOLUSD",1746784411250,24.36,165.85,165.84,40.96968366]
["bitfinex","SOLUSD",1746784411831,24.36,165.85,165.84,20.48484183]
["bitfinex","SOLUSD",1746784412856,24.36,165.85,165.81,26.0]
["bitfinex","SOLUSD",1746784412857,30.38954476,165.85,165.81,26.0]
["bitfinex","SOLUSD",1746784413057,30.38954476,165.85,165.84,20.48484183]
["bitfinex","SOLUSD",1746784413930,30.38954476,165.85,165.81,26.0]
["bitfinex","SOLUSD",1746784414456,30.38954476,165.85,165.75,6.03311828]
["bitfinex","SOLUSD",1746784414631,30.38954476,165.85,165.69,10.0]
["bitfinex","SOLUSD",1746784414632,20.48484183,165.83,165.69,10.0]
["bitfinex","SOLUSD",1746784414828,26.51547745,165.82,165.7,18.64964886]
["bitfinex","SOLUSD",1746784415042,41.59206652,165.82,165.73,26.0]
["bitfinex","SOLUSD",1746784415243,41.59206652,165.82,165.77,20.48484183]
["bitfinex","SOLUSD",1746784415539,20.48484183,165.8,165.69,18.64964886]
["bitfinex","SOLUSD",1746784415751,20.48484183,165.8,165.75,20.48484183]
["bitfinex","SOLUSD",1746784415952,21.10722469,165.82,165.76,20.48484183]
["bitfinex","SOLUSD",1746784416126,21.10722469,165.82,165.77,20.48484183]
["bitfinex","SOLUSD",1746784416327,41.59206652,165.82,165.77,20.48484183]
["bitfinex","SOLUSD",1746784416529,21.10722469,165.82,165.78,20.48484183]
["bitfinex","SOLUSD",1746784416927,6.03063562,165.82,165.8,20.48484183]
["bitfinex","SOLUSD",1746784417547,6.03063562,165.82,165.79,20.48484183]
["bitfinex","SOLUSD",1746784417757,6.03063562,165.82,165.78,20.48484183]
["bitfinex","SOLUSD",1746784417944,26.51547745,165.82,165.78,20.48484183]
["bitfinex","SOLUSD",1746784418143,20.48484183,165.8,165.73,26.0]
["bitfinex","SOLUSD",1746784418343,21.10722469,165.82,165.76,20.48484183]
["bitfinex","SOLUSD",1746784418546,41.59206652,165.82,165.77,20.48484183]
["bitfinex","SOLUSD",1746784419057,41.59206652,165.82,165.68,29.6072892]
["bitfinex","SOLUSD",1746784419058,20.48484183,165.8,165.68,29.6072892]
["bitfinex","SOLUSD",1746784419229,20.48484183,165.78,165.68,23.57161119]
["bitfinex","SOLUSD",1746784419544,24.34,165.77,165.73,20.48484183]
["bitfinex","SOLUSD",1746784419951,24.34,165.77,165.75,20.48484183]
["bitfinex","SOLUSD",1746784420156,24.34,165.77,165.71,108.1]
["bitfinex","SOLUSD",1746784420466,24.34,165.77,165.75,20.48484183]
["bitfinex","SOLUSD",1746784420837,24.34,165.77,165.76,20.48484183]
["bitfinex","SOLUSD",1746784421036,30.3724546,165.77,165.76,20.48484183]
["bitfinex","SOLUSD",1746784421432,24.34,165.77,165.76,20.48484183]
["bitfinex","SOLUSD",1746784421633,24.34,165.77,165.74,26.0]
["bitfinex","SOLUSD",1746784421855,30.37249199,165.77,165.76,20.48484183]
["bitfinex","SOLUSD",1746784422448,6.03208419,165.79,165.76,20.48484183]
["bitfinex","SOLUSD",1746784422644,6.03208419,165.79,165.74,108.1]
["bitfinex","SOLUSD",1746784422645,24.32,165.78,165.77,20.48484183]
["bitfinex","SOLUSD",1746784422852,6.0324546,165.77,165.76,20.48484183]
["bitfinex","SOLUSD",1746784423270,24.32,165.78,165.76,20.48484183]
["bitfinex","SOLUSD",1746784423454,30.35209072,165.78,165.74,26.0]
["bitfinex","SOLUSD",1746784423752,30.35209072,165.78,165.76,20.48484183]
["bitfinex","SOLUSD",1746784424065,30.35209072,165.78,165.77,20.48484183]
["bitfinex","SOLUSD",1746784424276,30.35209072,165.78,165.75,26.0]
["bitfinex","SOLUSD",1746784424446,30.35209072,165.78,165.76,20.48484183]
["bitfinex","SOLUSD",1746784424654,30.35209072,165.78,165.75,26.0]
["bitfinex","SOLUSD",1746784424961,30.35209072,165.78,165.75,46.48484183]
["bitfinex","SOLUSD",1746784425183,24.32,165.78,165.77,20.48484183]
["bitfinex","SOLUSD",1746784425483,30.35209072,165.78,165.74,26.0]
["bitfinex","SOLUSD",1746784425653,50.83693255,165.78,165.73,20.48484183]
["bitfinex","SOLUSD",1746784425848,50.83693255,165.78,165.68,48.25689005]
["bitfinex","SOLUSD",1746784425849,45.43231752,165.78,165.68,42.22126005]
["bitfinex","SOLUSD",1746784426034,46.43231752,165.78,165.73,20.48484183]
["bitfinex","SOLUSD",1746784426439,31.35209072,165.78,165.69,18.64964886]
["bitfinex","SOLUSD",1746784426674,31.35209072,165.78,165.74,20.48484183]
["bitfinex","SOLUSD",1746784427045,31.35209072,165.78,165.72,26.0]
["bitfinex","SOLUSD",1746784427355,31.35209072,165.78,165.74,20.48484183]
["bitfinex","SOLUSD",1746784427555,31.35209072,165.78,165.72,26.0]
["bitfinex","SOLUSD",1746784427758,31.35209072,165.78,165.71,26.0]
["bitfinex","SOLUSD",1746784427759,20.48484183,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746784427970,20.48484183,165.77,165.72,20.48484183]
["bitfinex","SOLUSD",1746784428142,46.43231752,165.78,165.64,19.98183775]
["bitfinex","SOLUSD",1746784428143,20.48484183,165.75,165.65,6.03682463]
["bitfinex","SOLUSD",1746784428338,20.48484183,165.74,165.69,20.48484183]
["bitfinex","SOLUSD",1746784428644,20.48484183,165.74,165.69,46.48484183]
["bitfinex","SOLUSD",1746784429164,6.03391057,165.73,165.7,20.48484183]
["bitfinex","SOLUSD",1746784429473,6.03391057,165.73,165.65,8.99162852]
["bitfinex","SOLUSD",1746784429474,6.03391057,165.73,165.71,20.48484183]
["bitfinex","SOLUSD",1746784429682,6.03281853,165.76,165.68,26.0]
["bitfinex","SOLUSD",1746784429851,24.3,165.75,165.74,20.48484183]
["bitfinex","SOLUSD",1746784430771,7.03212883,165.78,165.74,20.48484183]
["bitfinex","SOLUSD",1746784430940,24.3,165.77,165.76,20.48484183]
["bitfinex","SOLUSD",1746784432180,30.33250908,165.77,165.75,26.0]
["bitfinex","SOLUSD",1746784432358,7.03238056,165.78,165.76,20.48484183]
["bitfinex","SOLUSD",1746784432554,25.3,165.78,165.75,26.0]
["bitfinex","SOLUSD",1746784432759,31.33221231,165.78,165.76,20.48484183]
["bitfinex","SOLUSD",1746784432953,51.81705414,165.78,165.72,26.0]
["bitfinex","SOLUSD",1746784433165,51.81705414,165.78,165.74,20.48484183]
["bitfinex","SOLUSD",1746784433478,66.89728094,165.78,165.73,20.48484183]
["bitfinex","SOLUSD",1746784433656,20.48484183,165.77,165.71,26.0]
["bitfinex","SOLUSD",1746784433841,20.48484183,165.77,165.72,20.48484183]
["bitfinex","SOLUSD",1746784434045,66.89728094,165.78,165.73,20.48484183]
["bitfinex","SOLUSD",1746784434268,20.48484183,165.77,165.69,26.0]
["bitfinex","SOLUSD",1746784434462,20.48484183,165.77,165.73,20.48484183]
["bitfinex","SOLUSD",1746784434854,20.48484183,165.77,165.72,20.48484183]
["bitfinex","SOLUSD",1746784435055,46.41243911,165.78,165.69,26.0]
["bitfinex","SOLUSD",1746784435258,20.48484183,165.76,165.71,20.48484183]
["bitfinex","SOLUSD",1746784436457,20.48484183,165.76,165.72,20.48484183]
["bitfinex","SOLUSD",1746784436657,20.48484183,165.76,165.69,26.0]
["bitfinex","SOLUSD",1746784436658,20.48484183,165.76,165.71,20.48484183]
["bitfinex","SOLUSD",1746784436857,46.41243911,165.78,165.71,20.48484183]
["bitfinex","SOLUSD",1746784437081,46.41243911,165.78,165.72,20.48484183]
["bitfinex","SOLUSD",1746784437266,6.0331825,165.75,165.72,20.48484183]
["bitfinex","SOLUSD",1746784437466,6.0331825,165.75,165.69,26.0]
["bitfinex","SOLUSD",1746784437674,21.11613875,165.75,165.71,20.48484183]
["bitfinex","SOLUSD",1746784438182,21.11613875,165.75,165.69,26.0]
["bitfinex","SOLUSD",1746784438385,6.0331825,165.75,165.72,20.48484183]
["bitfinex","SOLUSD",1746784438680,6.0331825,165.75,165.71,20.48484183]
["bitfinex","SOLUSD",1746784438890,6.0331825,165.75,165.72,20.48484183]
["bitfinex","SOLUSD",1746784439185,15.08219752,165.76,165.72,20.48484183]
["bitfinex","SOLUSD",1746784439367,15.08219752,165.76,165.73,20.48484183]
["bitfinex","SOLUSD",1746784439568,6.0324546,165.77,165.73,20.48484183]
["bitfinex","SOLUSD",1746784439770,26.51729643,165.77,165.73,20.48484183]
["bitfinex","SOLUSD",1746784440180,6.0324546,165.77,165.73,20.48484183]
["bitfinex","SOLUSD",1746784440493,24.26,165.76,165.73,82.1]
["bitfinex","SOLUSD",1746784440779,1.0,165.78,165.77,26.0]
["bitfinex","SOLUSD",1746784440997,1.0,165.78,165.77,128.58484183]
["bitfinex","SOLUSD",1746784441383,1.0,165.78,165.77,46.48484183]
["bitfinex","SOLUSD",1746784441970,7.03209072,165.78,165.77,46.48484183]
["bitfinex","SOLUSD",1746784442187,1.0,165.78,165.77,46.48484183]
["bitfinex","SOLUSD",1746784442397,1.0,165.78,165.77,71.16694529]
["bitfinex","SOLUSD",1746784442568,1.0,165.78,165.77,71.30910686]
["bitfinex","SOLUSD",1746784443105,24.26,165.84,165.78,0.14216157]
["bitfinex","SOLUSD",1746784443400,30.28990834,165.84,165.83,20.48484183]
["bitfinex","SOLUSD",1746784443863,30.28990834,165.84,165.82,20.48484183]
["bitfinex","SOLUSD",1746784444489,30.28990834,165.84,165.81,108.1]
["bitfinex","SOLUSD",1746784444692,30.28990834,165.84,165.82,20.48484183]
["bitfinex","SOLUSD",1746784445985,30.28990834,165.84,165.83,20.48484183]
["bitfinex","SOLUSD",1746784446385,30.28990834,165.84,165.81,128.58484183]
["bitfinex","SOLUSD",1746784446971,45.3646792,165.84,165.81,82.1]
["bitfinex","SOLUSD",1746784447187,20.48484183,165.82,165.81,82.1]
["bitfinex","SOLUSD",1746784447571,26.51547745,165.82,165.81,82.1]
["bitfinex","SOLUSD",1746784447978,26.51547745,165.82,165.77,20.48484183]
["bitfinex","SOLUSD",1746784447979,41.59206652,165.82,165.77,20.48484183]
["bitfinex","SOLUSD",1746784448178,41.59206652,165.82,165.78,20.48484183]
["bitfinex","SOLUSD",1746784448381,41.59206652,165.82,165.76,108.1]
["bitfinex","SOLUSD",1746784448691,41.59206652,165.82,165.78,20.48484183]
["bitfinex","SOLUSD",1746784448878,41.59206652,165.82,165.76,108.1]
["bitfinex","SOLUSD",1746784449195,41.59206652,165.82,165.77,20.48484183]
["bitfinex","SOLUSD",1746784449695,41.59206652,165.82,165.76,108.1]
["bitfinex","SOLUSD",1746784449868,41.59206652,165.82,165.73,82.1]
["bitfinex","SOLUSD",1746784449869,20.48484183,165.79,165.73,82.1]
["bitfinex","SOLUSD",1746784450282,20.48484183,165.77,165.68,102.58484183]
["bitfinex","SOLUSD",1746784450481,20.48484183,165.75,165.71,20.48484183]
["bitfinex","SOLUSD",1746784450701,20.48484183,165.75,165.7,20.48484183]
["bitfinex","SOLUSD",1746784450896,24.22,165.76,165.65,85.04487975]
["bitfinex","SOLUSD",1746784451196,24.22,165.76,165.71,20.48484183]
["bitfinex","SOLUSD",1746784451398,44.70484183,165.76,165.68,20.48484183]
["bitfinex","SOLUSD",1746784451700,6.0331825,165.75,165.71,20.48484183]
["bitfinex","SOLUSD",1746784451898,26.51802433,165.75,165.7,20.48484183]
["bitfinex","SOLUSD",1746784452103,20.48484183,165.73,165.69,20.48484183]
["bitfinex","SOLUSD",1746784452396,21.11613875,165.75,165.68,20.48484183]
["bitfinex","SOLUSD",1746784452397,20.48484183,165.72,165.68,20.48484183]
["bitfinex","SOLUSD",1746784452602,20.48484183,165.71,165.67,20.48484183]
["bitfinex","SOLUSD",1746784452770,20.48484183,165.71,165.66,20.48484183]
["bitfinex","SOLUSD",1746784452970,18.79181043,165.74,165.67,20.48484183]
["bitfinex","SOLUSD",1746784453180,20.48484183,165.71,165.67,20.48484183]
["bitfinex","SOLUSD",1746784453388,0.14216157,165.74,165.67,20.48484183]
["bitfinex","SOLUSD",1746784453641,20.48484183,165.72,165.63,26.0]
["bitfinex","SOLUSD",1746784453897,41.60607771,165.71,165.62,3.01128745]
["bitfinex","SOLUSD",1746784454101,41.60607771,165.71,165.6,265.37287297]
["bitfinex","SOLUSD",1746784454279,41.60607771,165.71,165.66,20.48484183]
["bitfinex","SOLUSD",1746784454789,21.12123588,165.71,165.67,20.48484183]
["bitfinex","SOLUSD",1746784455092,41.60607771,165.71,165.65,26.0]
["bitfinex","SOLUSD",1746784455288,41.60607771,165.71,165.67,20.48484183]
["bitfinex","SOLUSD",1746784455789,21.12123588,165.71,165.67,20.48484183]
["bitfinex","SOLUSD",1746784455997,41.60607771,165.71,165.67,20.48484183]
["bitfinex","SOLUSD",1746784456494,41.60607771,165.71,165.66,20.48484183]
["bitfinex","SOLUSD",1746784456992,21.12123588,165.71,165.66,20.48484183]
["bitfinex","SOLUSD",1746784457188,15.08659706,165.71,165.67,20.48484183]
["bitfinex","SOLUSD",1746784457394,35.57143889,165.71,165.65,108.1]
["bitfinex","SOLUSD",1746784457603,15.08659706,165.71,165.64,20.48484183]
["bitfinex","SOLUSD",1746784457776,15.08659706,165.71,165.66,20.48484183]
["bitfinex","SOLUSD",1746784457984,20.48484183,165.69,165.64,20.48484183]
["bitfinex","SOLUSD",1746784458198,24.18,165.68,165.65,20.48484183]
["bitfinex","SOLUSD",1746784459478,6.03609585,165.67,165.65,20.48484183]
["bitfinex","SOLUSD",1746784459892,24.18,165.68,165.66,20.48484183]
["bitfinex","SOLUSD",1746784460095,24.18,165.68,165.67,20.48484183]
["bitfinex","SOLUSD",1746784460390,30.21573153,165.68,165.67,20.48484183]
["bitfinex","SOLUSD",1746784460590,24.18,165.68,165.67,20.48484183]
["bitfinex","SOLUSD",1746784461603,15.08418729,165.74,165.67,102.58484183]
["bitfinex","SOLUSD",1746784461783,24.18,165.73,165.7,20.48484183]
["bitfinex","SOLUSD",1746784461984,30.0,165.71,165.67,82.1]
["bitfinex","SOLUSD",1746784462179,30.21391057,165.73,165.7,20.48484183]
["bitfinex","SOLUSD",1746784462413,30.21391057,165.73,165.67,82.1]
["bitfinex","SOLUSD",1746784462616,65.78352884,165.73,165.68,20.48484183]
["bitfinex","SOLUSD",1746784463117,45.29868701,165.73,165.68,20.48484183]
["bitfinex","SOLUSD",1746784463317,65.78352884,165.73,165.68,20.48484183]
["bitfinex","SOLUSD",1746784463521,45.29868701,165.73,165.69,20.48484183]
["bitfinex","SOLUSD",1746784463726,6.03391057,165.73,165.72,20.48484183]
["bitfinex","SOLUSD",1746784464004,24.16,165.73,165.72,20.48484183]
["bitfinex","SOLUSD",1746784464205,6.03290166,165.76,165.72,128.58484183]
["bitfinex","SOLUSD",1746784464206,24.16,165.76,165.72,128.58484183]
["bitfinex","SOLUSD",1746784464380,24.16,165.76,165.75,20.48484183]
["bitfinex","SOLUSD",1746784464914,24.16,165.76,165.72,108.1]
["bitfinex","SOLUSD",1746784465126,24.16,165.76,165.75,20.48484183]
["bitfinex","SOLUSD",1746784465487,30.19281853,165.76,165.75,20.48484183]
["bitfinex","SOLUSD",1746784466090,24.16,165.76,165.75,20.48484183]
["bitfinex","SOLUSD",1746784466420,24.16,165.76,165.75,128.58484183]
["bitfinex","SOLUSD",1746784466584,24.16,165.76,165.75,147.75251502]
["bitfinex","SOLUSD",1746784466790,24.16,165.76,165.75,141.71933252]
["bitfinex","SOLUSD",1746784467022,15.07350741,165.86,165.78,26.0]
["bitfinex","SOLUSD",1746784467222,15.07350741,165.86,165.78,108.1]
["bitfinex","SOLUSD",1746784467223,24.14,165.81,165.78,108.1]
["bitfinex","SOLUSD",1746784467390,24.14,165.81,165.8,20.48484183]
["bitfinex","SOLUSD",1746784468027,6.02994678,165.84,165.8,20.48484183]
["bitfinex","SOLUSD",1746784468028,30.16994678,165.84,165.8,20.48484183]
["bitfinex","SOLUSD",1746784468332,24.14,165.84,165.83,20.48484183]
["bitfinex","SOLUSD",1746784469520,30.16992664,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1746784469684,24.14,165.84,165.83,20.48484183]
["bitfinex","SOLUSD",1746784469888,6.0284543,165.88,165.83,102.58484183]
["bitfinex","SOLUSD",1746784470088,24.12,165.87,165.86,20.48484183]
["bitfinex","SOLUSD",1746784470298,6.0284543,165.88,165.86,20.48484183]
["bitfinex","SOLUSD",1746784470502,30.1484543,165.88,165.87,20.48484183]
["bitfinex","SOLUSD",1746784470895,24.12,165.88,165.87,20.48484183]
["bitfinex","SOLUSD",1746784471628,24.12,165.9,165.87,20.48484183]
["bitfinex","SOLUSD",1746784471824,6.02671789,165.93,165.89,20.48484183]
["bitfinex","SOLUSD",1746784472035,6.02671789,165.93,165.92,20.48484183]
["bitfinex","SOLUSD",1746784473830,21.09331223,165.93,165.9,20.48484183]
["bitfinex","SOLUSD",1746784474029,21.09331223,165.93,165.91,20.48484183]
["bitfinex","SOLUSD",1746784474203,6.02671789,165.93,165.91,20.48484183]
["bitfinex","SOLUSD",1746784474800,6.02671789,165.93,165.92,20.48484183]
["bitfinex","SOLUSD",1746784475199,30.1263491,165.94,165.92,20.48484183]
["bitfinex","SOLUSD",1746784475400,30.1063491,165.94,165.93,20.48484183]
["bitfinex","SOLUSD",1746784475600,24.08,165.94,165.93,20.48484183]
["bitfinex","SOLUSD",1746784475800,24.08,165.96,165.93,20.48484183]
["bitfinex","SOLUSD",1746784476103,24.08,165.96,165.95,20.48484183]
["bitfinex","SOLUSD",1746784476308,6.02482226,165.98,165.95,20.48484183]
["bitfinex","SOLUSD",1746784476605,6.02482226,165.98,165.97,20.48484183]
["bitfinex","SOLUSD",1746784477122,24.08,165.99,165.97,20.48484183]
["bitfinex","SOLUSD",1746784477123,15.05892882,166.02,165.98,26.0]
["bitfinex","SOLUSD",1746784477326,24.08,166.01,166.0,20.48484183]
["bitfinex","SOLUSD",1746784477507,24.08,166.01,165.98,26.0]
["bitfinex","SOLUSD",1746784477703,30.10373351,166.01,165.99,20.48484183]
["bitfinex","SOLUSD",1746784479224,45.16306728,166.01,165.97,20.48484183]
["bitfinex","SOLUSD",1746784479401,45.16306728,166.01,165.98,20.48484183]
["bitfinex","SOLUSD",1746784479903,45.16306728,166.01,165.95,26.0]
["bitfinex","SOLUSD",1746784480121,45.16306728,166.01,165.98,20.48484183]
["bitfinex","SOLUSD",1746784480601,45.16306728,166.01,165.95,26.0]
["bitfinex","SOLUSD",1746784480805,45.16306728,166.01,165.98,20.48484183]
["bitfinex","SOLUSD",1746784481234,45.16306728,166.01,165.95,26.0]
["bitfinex","SOLUSD",1746784481527,45.16306728,166.01,165.99,20.48484183]
["bitfinex","SOLUSD",1746784481825,45.16306728,166.01,165.95,26.0]
["bitfinex","SOLUSD",1746784482030,45.16306728,166.01,165.98,20.48484183]
["bitfinex","SOLUSD",1746784482406,45.16306728,166.01,165.95,26.0]
["bitfinex","SOLUSD",1746784482732,20.48484183,166.0,165.95,46.48484183]
["bitfinex","SOLUSD",1746784483533,20.48484183,166.0,165.96,20.48484183]
["bitfinex","SOLUSD",1746784483715,21.08560756,165.99,165.95,26.0]
["bitfinex","SOLUSD",1746784483910,21.08560756,165.99,165.98,20.48484183]
["bitfinex","SOLUSD",1746784484116,6.0244593,165.99,165.98,20.48484183]
["bitfinex","SOLUSD",1746784485512,6.0244593,165.99,165.96,26.0]
["bitfinex","SOLUSD",1746784485817,6.0244593,165.99,165.98,20.48484183]
["bitfinex","SOLUSD",1746784486017,6.0244593,165.99,165.95,20.48484183]
["bitfinex","SOLUSD",1746784486018,21.08560756,165.99,165.95,20.48484183]
["bitfinex","SOLUSD",1746784487108,41.57044939,165.99,165.94,102.58484183]
["bitfinex","SOLUSD",1746784487339,20.48484183,165.97,165.89,82.1]
["bitfinex","SOLUSD",1746784487631,20.48484183,165.95,165.87,82.1]
["bitfinex","SOLUSD",1746784487836,18.64964886,165.98,165.89,20.48484183]
["bitfinex","SOLUSD",1746784488017,1.0,165.96,165.9,20.48484183]
["bitfinex","SOLUSD",1746784488215,20.48484183,165.95,165.9,20.48484183]
["bitfinex","SOLUSD",1746784489029,21.09196094,165.94,165.9,20.48484183]
["bitfinex","SOLUSD",1746784490134,6.02627455,165.94,165.92,20.48484183]
["bitfinex","SOLUSD",1746784490302,23.98,165.93,165.9,26.0]
["bitfinex","SOLUSD",1746784490502,23.98,165.93,165.92,20.48484183]
["bitfinex","SOLUSD",1746784491032,30.00663773,165.93,165.92,20.48484183]
["bitfinex","SOLUSD",1746784492743,6.02663773,165.93,165.92,20.48484183]
["bitfinex","SOLUSD",1746784494743,1.0,165.96,165.92,20.48484183]
["bitfinex","SOLUSD",1746784495029,6.02591141,165.95,165.9,88.12770924]
["bitfinex","SOLUSD",1746784495235,30.98566877,165.96,165.94,20.48484183]
["bitfinex","SOLUSD",1746784495429,30.98566877,165.96,165.95,20.48484183]
["bitfinex","SOLUSD",1746784496041,1.0,165.96,165.95,102.58484183]
["bitfinex","SOLUSD",1746784498932,7.02554832,165.96,165.95,82.1]
["bitfinex","SOLUSD",1746784499133,7.02554832,165.96,165.95,102.58484183]
["bitfinex","SOLUSD",1746784499647,1.0,165.96,165.95,102.58484183]
["bitfinex","SOLUSD",1746784500139,1.0,165.96,165.95,20.48484183]
["bitfinex","SOLUSD",1746784500350,1.0,165.96,165.93,6.02644567]
["bitfinex","SOLUSD",1746784500648,1.0,165.96,165.95,20.48484183]
["bitfinex","SOLUSD",1746784501026,1.0,165.96,165.95,39.13449069]
["bitfinex","SOLUSD",1746784501426,1.0,165.96,165.95,71.1604021]
["bitfinex","SOLUSD",1746784501948,6.02288981,166.04,165.98,26.0]
["bitfinex","SOLUSD",1746784502245,23.9,166.03,165.98,108.1]
["bitfinex","SOLUSD",1746784502541,6.02155717,166.07,166.02,20.48484183]
["bitfinex","SOLUSD",1746784502714,6.02155717,166.07,166.06,20.48484183]
["bitfinex","SOLUSD",1746784502914,59.92155717,166.07,166.06,20.48484183]
["bitfinex","SOLUSD",1746784503324,30.0,166.07,166.06,20.48484183]
["bitfinex","SOLUSD",1746784503521,30.0,166.07,166.06,102.58484183]
["bitfinex","SOLUSD",1746784504141,30.0,166.07,166.06,105.53095693]
["bitfinex","SOLUSD",1746784504324,6.02047007,166.1,166.06,105.53095693]
["bitfinex","SOLUSD",1746784504522,29.92021048,166.11,166.09,20.48484183]
["bitfinex","SOLUSD",1746784504722,29.92021048,166.11,166.1,20.48484183]
["bitfinex","SOLUSD",1746784505346,15.04392827,166.18,166.1,20.48484183]
["bitfinex","SOLUSD",1746784505532,20.48484183,166.16,166.11,20.48484183]
["bitfinex","SOLUSD",1746784506249,20.48484183,166.14,166.06,85.0461151]
["bitfinex","SOLUSD",1746784506450,49.88,166.17,166.06,85.0461151]
["bitfinex","SOLUSD",1746784506827,20.48484183,166.14,166.06,85.0461151]
["bitfinex","SOLUSD",1746784507032,49.88,166.17,166.06,85.0461151]
["bitfinex","SOLUSD",1746784507237,20.48484183,166.14,166.09,20.48484183]
["bitfinex","SOLUSD",1746784507439,21.06783843,166.13,166.09,20.48484183]
["bitfinex","SOLUSD",1746784508019,21.06783843,166.13,166.1,20.48484183]
["bitfinex","SOLUSD",1746784508245,21.06783843,166.13,166.09,20.48484183]
["bitfinex","SOLUSD",1746784508750,21.06783843,166.13,166.1,20.48484183]
["bitfinex","SOLUSD",1746784508957,21.06783843,166.13,166.11,20.48484183]
["bitfinex","SOLUSD",1746784509257,6.01938241,166.13,166.12,20.48484183]
["bitfinex","SOLUSD",1746784509456,23.86,166.13,166.12,20.48484183]
["bitfinex","SOLUSD",1746784510251,23.86,166.13,166.06,85.0461151]
["bitfinex","SOLUSD",1746784510561,23.86,166.13,166.11,20.48484183]
["bitfinex","SOLUSD",1746784511329,6.01974476,166.12,166.06,85.0461151]
["bitfinex","SOLUSD",1746784511854,6.01974476,166.12,166.04,168.93955821]
["bitfinex","SOLUSD",1746784511855,20.48484183,166.09,166.04,82.1]
["bitfinex","SOLUSD",1746784512049,20.48484183,166.09,166.05,20.48484183]
["bitfinex","SOLUSD",1746784512255,21.06910666,166.12,166.07,20.48484183]
["bitfinex","SOLUSD",1746784512454,20.48484183,166.11,166.07,20.48484183]
["bitfinex","SOLUSD",1746784512751,20.48484183,166.11,166.04,82.1]
["bitfinex","SOLUSD",1746784512958,20.48484183,166.1,166.05,20.48484183]
["bitfinex","SOLUSD",1746784513254,20.48484183,166.09,166.04,102.58484183]
["bitfinex","SOLUSD",1746784513463,6.0211946,166.08,166.04,102.58484183]
["bitfinex","SOLUSD",1746784513688,6.0211946,166.08,166.04,20.48484183]
["bitfinex","SOLUSD",1746784514065,6.0211946,166.08,166.06,20.48484183]
["bitfinex","SOLUSD",1746784514260,6.0211946,166.08,166.05,20.48484183]
["bitfinex","SOLUSD",1746784514489,6.0211946,166.08,166.06,20.48484183]
["bitfinex","SOLUSD",1746784514686,21.07418111,166.08,166.0,86.98392916]
["bitfinex","SOLUSD",1746784514990,21.07418111,166.08,166.0,102.58484183]
["bitfinex","SOLUSD",1746784515166,20.48484183,166.07,166.0,82.1]
["bitfinex","SOLUSD",1746784515364,20.48484183,166.06,166.01,20.48484183]
["bitfinex","SOLUSD",1746784515575,44.87798855,166.05,166.02,20.48484183]
["bitfinex","SOLUSD",1746784515781,44.87798855,166.05,166.03,20.48484183]
["bitfinex","SOLUSD",1746784515972,44.87798855,166.05,166.02,20.48484183]
["bitfinex","SOLUSD",1746784516575,65.36283038,166.05,166.01,20.48484183]
["bitfinex","SOLUSD",1746784517168,44.87798855,166.05,166.01,20.48484183]
["bitfinex","SOLUSD",1746784517393,44.87798855,166.05,166.02,20.48484183]
["bitfinex","SOLUSD",1746784517567,6.02228244,166.05,166.03,20.48484183]
["bitfinex","SOLUSD",1746784517771,23.8,166.04,166.0,20.48484183]
["bitfinex","SOLUSD",1746784517980,23.8,166.04,166.0,102.58484183]
["bitfinex","SOLUSD",1746784518594,23.8,166.04,166.0,82.1]
["bitfinex","SOLUSD",1746784518894,20.48484183,166.02,165.98,82.1]
["bitfinex","SOLUSD",1746784519194,6.02337067,166.02,165.99,20.48484183]
["bitfinex","SOLUSD",1746784519505,6.02337067,166.02,165.98,82.1]
["bitfinex","SOLUSD",1746784519668,21.08179736,166.02,165.98,102.58484183]
["bitfinex","SOLUSD",1746784519868,21.08179736,166.02,165.99,20.48484183]
["bitfinex","SOLUSD",1746784520572,20.48484183,166.01,165.98,82.1]
["bitfinex","SOLUSD",1746784520974,21.08179736,166.02,165.99,20.48484183]
["bitfinex","SOLUSD",1746784522362,21.08179736,166.02,165.98,102.58484183]
["bitfinex","SOLUSD",1746784522788,21.08179736,166.02,165.99,20.48484183]
["bitfinex","SOLUSD",1746784523381,21.08179736,166.02,166.0,20.48484183]
["bitfinex","SOLUSD",1746784523691,23.76,166.01,166.0,20.48484183]
["bitfinex","SOLUSD",1746784523893,29.78373351,166.01,165.99,20.48484183]
["bitfinex","SOLUSD",1746784524792,29.78373351,166.01,165.95,2.96196443]
["bitfinex","SOLUSD",1746784524988,29.78373351,166.01,165.99,20.48484183]
["bitfinex","SOLUSD",1746784525198,29.78373351,166.01,165.98,20.48484183]
["bitfinex","SOLUSD",1746784525767,29.76373351,166.01,165.99,20.48484183]
["bitfinex","SOLUSD",1746784525971,29.76373351,166.01,166.0,20.48484183]
["bitfinex","SOLUSD",1746784525972,6.02373351,166.01,166.0,20.48484183]
["bitfinex","SOLUSD",1746784527604,15.05366809,166.08,166.0,102.58484183]
["bitfinex","SOLUSD",1746784527771,6.02155717,166.07,166.05,20.48484183]
["bitfinex","SOLUSD",1746784527976,6.02155717,166.07,166.06,20.48484183]
["bitfinex","SOLUSD",1746784528179,6.02083207,166.09,166.06,20.48484183]
["bitfinex","SOLUSD",1746784528379,6.02083207,166.09,166.08,20.48484183]
["bitfinex","SOLUSD",1746784528589,6.0204834,166.1,166.08,20.48484183]
["bitfinex","SOLUSD",1746784528795,29.76020227,166.11,166.09,20.48484183]
["bitfinex","SOLUSD",1746784529001,29.76020227,166.11,166.1,20.48484183]
["bitfinex","SOLUSD",1746784529499,23.72,166.11,166.1,20.48484183]
["bitfinex","SOLUSD",1746784530497,206.8,166.2,166.1,20.48484183]
["bitfinex","SOLUSD",1746784530701,6.01720921,166.19,166.1,88.12041632]
["bitfinex","SOLUSD",1746784530887,23.72,166.18,166.16,20.48484183]
["bitfinex","SOLUSD",1746784531204,6.01720921,166.19,166.17,20.48484183]
["bitfinex","SOLUSD",1746784531402,29.7175713,166.18,166.16,20.48484183]
["bitfinex","SOLUSD",1746784531698,29.7175713,166.18,166.13,26.0]
["bitfinex","SOLUSD",1746784531878,29.7175713,166.18,166.16,20.48484183]
["bitfinex","SOLUSD",1746784532581,29.7175713,166.18,166.17,20.48484183]
["bitfinex","SOLUSD",1746784532777,29.7175713,166.18,166.13,26.0]
["bitfinex","SOLUSD",1746784532988,29.7175713,166.18,166.16,20.48484183]
["bitfinex","SOLUSD",1746784534199,29.6975713,166.18,166.16,20.48484183]
["bitfinex","SOLUSD",1746784535403,29.6975713,166.18,166.13,29.06287023]
["bitfinex","SOLUSD",1746784535596,29.6975713,166.18,166.16,20.48484183]
["bitfinex","SOLUSD",1746784535795,29.6975713,166.18,166.13,26.0]
["bitfinex","SOLUSD",1746784536095,65.2263414,166.18,166.13,82.1]
["bitfinex","SOLUSD",1746784536292,29.6975713,166.18,166.15,20.48484183]
["bitfinex","SOLUSD",1746784536603,29.6975713,166.18,166.16,20.48484183]
["bitfinex","SOLUSD",1746784536802,29.6975713,166.18,166.13,82.1]
["bitfinex","SOLUSD",1746784537007,29.6975713,166.18,166.15,20.48484183]
["bitfinex","SOLUSD",1746784538917,29.6975713,166.18,166.16,20.48484183]
["bitfinex","SOLUSD",1746784539590,206.8,166.2,166.17,20.48484183]
["bitfinex","SOLUSD",1746784539779,23.64,166.2,166.19,20.48484183]
["bitfinex","SOLUSD",1746784540185,6.01612321,166.22,166.19,20.48484183]
["bitfinex","SOLUSD",1746784540418,6.01612321,166.22,166.21,20.48484183]
["bitfinex","SOLUSD",1746784540709,29.65612321,166.22,166.2,20.48484183]
["bitfinex","SOLUSD",1746784541385,29.65612321,166.22,166.17,108.1]
["bitfinex","SOLUSD",1746784541386,29.65612321,166.22,166.21,20.48484183]
["bitfinex","SOLUSD",1746784541788,29.65612321,166.22,166.2,20.48484183]
["bitfinex","SOLUSD",1746784542204,29.65612321,166.22,166.17,108.1]
["bitfinex","SOLUSD",1746784542493,29.65612321,166.22,166.21,20.48484183]
["bitfinex","SOLUSD",1746784542701,29.65612321,166.22,166.2,26.0]
["bitfinex","SOLUSD",1746784542902,29.65612321,166.22,166.2,46.48484183]
["bitfinex","SOLUSD",1746784543910,29.65612321,166.22,166.2,26.0]
["bitfinex","SOLUSD",1746784544112,20.48484183,166.21,166.16,82.1]
["bitfinex","SOLUSD",1746784544404,65.18127306,166.22,166.18,20.48484183]
["bitfinex","SOLUSD",1746784544605,23.6,166.21,166.19,20.48484183]
["bitfinex","SOLUSD",1746784545123,23.6,166.21,166.2,20.48484183]
["bitfinex","SOLUSD",1746784545418,15.03816588,166.25,166.2,20.48484183]
["bitfinex","SOLUSD",1746784545623,29.61539942,166.24,166.22,20.48484183]
["bitfinex","SOLUSD",1746784545936,23.6,166.23,166.22,20.48484183]
["bitfinex","SOLUSD",1746784547309,29.61576129,166.23,166.22,20.48484183]
["bitfinex","SOLUSD",1746784548218,29.59576129,166.23,166.22,20.48484183]
["bitfinex","SOLUSD",1746784548806,6.0146758,166.26,166.22,20.48484183]
["bitfinex","SOLUSD",1746784549015,23.56,166.25,166.23,20.48484183]
["bitfinex","SOLUSD",1746784549216,6.0146758,166.26,166.23,20.48484183]
["bitfinex","SOLUSD",1746784549407,6.01539942,166.24,166.23,20.48484183]
["bitfinex","SOLUSD",1746784555150,6.01539942,166.24,166.2,26.0]
["bitfinex","SOLUSD",1746784555453,6.01539942,166.24,166.23,20.48484183]
["bitfinex","SOLUSD",1746784561154,6.01500126,166.26,166.23,20.48484183]
["bitfinex","SOLUSD",1746784561342,29.49500126,166.26,166.25,20.48484183]
["bitfinex","SOLUSD",1746784562164,29.49500126,166.26,166.24,20.48484183]
["bitfinex","SOLUSD",1746784562349,29.49500126,166.26,166.22,26.0]
["bitfinex","SOLUSD",1746784562658,29.49500126,166.26,166.23,20.48484183]
["bitfinex","SOLUSD",1746784562863,29.49500126,166.26,166.25,20.48484183]
["bitfinex","SOLUSD",1746784563161,6.01500126,166.26,166.25,20.48484183]
["bitfinex","SOLUSD",1746784563364,7.01444069,166.27,166.25,20.48484183]
["bitfinex","SOLUSD",1746784563569,1.0,166.27,166.26,20.48484183]
["bitfinex","SOLUSD",1746784566068,7.01445189,166.27,166.26,20.48484183]
["bitfinex","SOLUSD",1746784566655,1.0,166.27,166.26,20.48484183]
["bitfinex","SOLUSD",1746784567048,1.0,166.27,166.26,46.48484183]
["bitfinex","SOLUSD",1746784567446,1.0,166.27,166.26,20.48484183]
["bitfinex","SOLUSD",1746784569069,1.0,166.27,166.26,102.58484183]
["bitfinex","SOLUSD",1746784569272,1.0,166.27,166.26,82.1]
["bitfinex","SOLUSD",1746784569450,1.0,166.27,166.26,102.58484183]
["bitfinex","SOLUSD",1746784570378,2.0,166.3,166.29,26.0]
["bitfinex","SOLUSD",1746784570556,2.0,166.3,166.29,46.48484183]
["bitfinex","SOLUSD",1746784570873,2.0,166.3,166.29,311.83292323]
["bitfinex","SOLUSD",1746784571664,2.0,166.3,166.29,291.3480814]
["bitfinex","SOLUSD",1746784572252,2.0,166.3,166.29,311.83292323]
["bitfinex","SOLUSD",1746784572452,6.01110386,166.36,166.33,26.0]
["bitfinex","SOLUSD",1746784572672,6.01110386,166.36,166.35,20.48484183]
["bitfinex","SOLUSD",1746784572982,30.0378186,166.46,166.38,26.0]
["bitfinex","SOLUSD",1746784573183,43.86484183,166.45,166.4,20.48484183]
["bitfinex","SOLUSD",1746784573346,23.38,166.45,166.38,26.0]
["bitfinex","SOLUSD",1746784573546,23.38,166.45,166.39,20.48484183]
["bitfinex","SOLUSD",1746784573754,20.48484183,166.44,166.39,20.48484183]
["bitfinex","SOLUSD",1746784574061,44.40805782,166.45,166.4,20.48484183]
["bitfinex","SOLUSD",1746784574257,20.48484183,166.43,166.38,26.0]
["bitfinex","SOLUSD",1746784574473,20.48484183,166.41,166.35,26.0]
["bitfinex","SOLUSD",1746784574649,20.48484183,166.4,166.36,20.48484183]
["bitfinex","SOLUSD",1746784574850,44.40805782,166.45,166.37,20.48484183]
["bitfinex","SOLUSD",1746784575155,20.48484183,166.41,166.35,26.0]
["bitfinex","SOLUSD",1746784575474,74.44710858,166.45,166.36,20.48484183]
["bitfinex","SOLUSD",1746784575650,20.48484183,166.41,166.36,20.48484183]
["bitfinex","SOLUSD",1746784576274,6.00961538,166.4,166.37,20.48484183]
["bitfinex","SOLUSD",1746784576467,6.00961538,166.4,166.39,20.48484183]
["bitfinex","SOLUSD",1746784577159,6.00961538,166.4,166.37,26.0]
["bitfinex","SOLUSD",1746784577361,6.00961538,166.4,166.39,20.48484183]
["bitfinex","SOLUSD",1746784577569,6.00961538,166.4,166.37,26.0]
["bitfinex","SOLUSD",1746784577955,6.00961538,166.4,166.39,20.48484183]
["bitfinex","SOLUSD",1746784578162,15.02249422,166.42,166.39,20.48484183]
["bitfinex","SOLUSD",1746784578365,23.32,166.41,166.4,20.48484183]
["bitfinex","SOLUSD",1746784578662,23.32,166.41,166.37,26.0]
["bitfinex","SOLUSD",1746784578865,23.32,166.41,166.37,46.48484183]
["bitfinex","SOLUSD",1746784579268,23.32,166.41,166.37,20.48484183]
["bitfinex","SOLUSD",1746784579779,23.32,166.41,166.38,20.48484183]
["bitfinex","SOLUSD",1746784580480,6.00961538,166.4,166.38,20.48484183]
["bitfinex","SOLUSD",1746784580654,21.03365384,166.4,166.37,26.0]
["bitfinex","SOLUSD",1746784580856,21.03365384,166.4,166.38,20.48484183]
["bitfinex","SOLUSD",1746784582398,21.03365384,166.4,166.37,26.0]
["bitfinex","SOLUSD",1746784582573,21.03365384,166.4,166.37,46.48484183]
["bitfinex","SOLUSD",1746784584010,41.51849567,166.4,166.31,80.1]
["bitfinex","SOLUSD",1746784584179,20.48484183,166.38,166.31,80.1]
["bitfinex","SOLUSD",1746784584381,6.01033778,166.38,166.34,20.48484183]
["bitfinex","SOLUSD",1746784584698,6.01033778,166.38,166.37,20.48484183]
["bitfinex","SOLUSD",1746784585031,6.01033778,166.38,166.36,20.48484183]
["bitfinex","SOLUSD",1746784585175,6.01033778,166.38,166.37,20.48484183]
["bitfinex","SOLUSD",1746784585895,29.27033778,166.38,166.37,20.48484183]
["bitfinex","SOLUSD",1746784586572,29.27033778,166.38,166.36,20.48484183]
["bitfinex","SOLUSD",1746784586999,29.27033778,166.38,166.35,26.0]
["bitfinex","SOLUSD",1746784587294,29.27033778,166.38,166.36,20.48484183]
["bitfinex","SOLUSD",1746784587683,29.27033778,166.38,166.35,26.0]
["bitfinex","SOLUSD",1746784587879,29.27033778,166.38,166.36,12.72124723]
["bitfinex","SOLUSD",1746784589613,23.26,166.38,166.37,12.72124723]
["bitfinex","SOLUSD",1746784589818,6.00984227,166.4,166.37,12.72124723]
["bitfinex","SOLUSD",1746784589990,6.00984227,166.4,166.39,12.72124723]
["bitfinex","SOLUSD",1746784590192,6.00984227,166.4,166.33,6.01205726]
["bitfinex","SOLUSD",1746784590504,6.00984227,166.4,166.39,12.72124723]
["bitfinex","SOLUSD",1746784590692,23.22,166.4,166.39,12.72124723]
["bitfinex","SOLUSD",1746784590892,6.00853211,166.43,166.39,12.72124723]
["bitfinex","SOLUSD",1746784591117,23.22,166.41,166.35,26.0]
["bitfinex","SOLUSD",1746784591293,23.22,166.41,166.4,12.72124723]
["bitfinex","SOLUSD",1746784592719,29.22925425,166.41,166.4,12.72124723]
["bitfinex","SOLUSD",1746784592914,221.51846837,166.47,166.4,25.44249446]
["bitfinex","SOLUSD",1746784593125,29.20744923,166.46,166.45,12.72124723]
["bitfinex","SOLUSD",1746784594395,29.18744923,166.46,166.45,12.72124723]
["bitfinex","SOLUSD",1746784594894,29.18744923,166.46,166.44,12.72124723]
["bitfinex","SOLUSD",1746784595615,29.18744923,166.46,166.45,12.72124723]
["bitfinex","SOLUSD",1746784595822,29.18744923,166.46,166.45,20.33437674]
["bitfinex","SOLUSD",1746784596036,2.94463535,166.57,166.46,18.64964886]
["bitfinex","SOLUSD",1746784596329,15.01034087,166.56,166.47,85.31840234]
["bitfinex","SOLUSD",1746784596615,6.0048197,166.54,166.47,85.31840234]
["bitfinex","SOLUSD",1746784596798,6.0048197,166.54,166.47,91.3254907]
["bitfinex","SOLUSD",1746784597123,6.00455362,166.55,166.47,65.3254907]
["bitfinex","SOLUSD",1746784597299,20.33437674,166.58,166.47,65.3254907]
["bitfinex","SOLUSD",1746784597501,23.16,166.59,166.5,26.0]
["bitfinex","SOLUSD",1746784597705,23.16,166.59,166.43,26.0]
["bitfinex","SOLUSD",1746784597706,20.33437674,166.53,166.43,26.0]
["bitfinex","SOLUSD",1746784597905,20.33437674,166.51,166.46,20.33437674]
["bitfinex","SOLUSD",1746784598096,43.49437674,166.51,166.46,20.33437674]
["bitfinex","SOLUSD",1746784598305,23.16,166.51,166.47,20.33437674]
["bitfinex","SOLUSD",1746784598503,43.49437674,166.51,166.44,26.0]
["bitfinex","SOLUSD",1746784598716,20.33437674,166.5,166.45,20.33437674]
["bitfinex","SOLUSD",1746784599010,6.00636674,166.49,166.46,20.33437674]
["bitfinex","SOLUSD",1746784599515,6.00636674,166.49,166.47,20.33437674]
["bitfinex","SOLUSD",1746784599912,6.006006,166.5,166.47,20.33437674]
["bitfinex","SOLUSD",1746784600100,41.35539775,166.5,166.46,20.33437674]
["bitfinex","SOLUSD",1746784600409,21.02102101,166.5,166.46,20.33437674]
["bitfinex","SOLUSD",1746784600619,21.02102101,166.5,166.41,26.0]
["bitfinex","SOLUSD",1746784600998,21.02102101,166.5,166.46,20.33437674]
["bitfinex","SOLUSD",1746784601195,21.02102101,166.5,166.47,20.33437674]
["bitfinex","SOLUSD",1746784601614,21.02102101,166.5,166.41,26.0]
["bitfinex","SOLUSD",1746784602097,21.02102101,166.5,166.46,20.33437674]
["bitfinex","SOLUSD",1746784602819,21.02102101,166.5,166.47,20.33437674]
["bitfinex","SOLUSD",1746784603516,21.02102101,166.5,166.41,32.00922984]
["bitfinex","SOLUSD",1746784603712,21.02102101,166.5,166.47,20.33437674]
["bitfinex","SOLUSD",1746784603923,21.02102101,166.5,166.41,32.00922984]
["bitfinex","SOLUSD",1746784603924,21.02102101,166.5,166.48,20.33437674]
["bitfinex","SOLUSD",1746784604321,21.02102101,166.5,166.47,20.33437674]
["bitfinex","SOLUSD",1746784604934,21.02102101,166.5,166.41,26.0]
["bitfinex","SOLUSD",1746784605131,21.02102101,166.5,166.47,20.33437674]
["bitfinex","SOLUSD",1746784605639,21.02102101,166.5,166.41,32.00910964]
["bitfinex","SOLUSD",1746784605934,21.02102101,166.5,166.48,20.33437674]
["bitfinex","SOLUSD",1746784606528,21.02102101,166.5,166.41,26.0]
["bitfinex","SOLUSD",1746784606731,21.02102101,166.5,166.47,20.33437674]
["bitfinex","SOLUSD",1746784607041,21.02102101,166.5,166.41,26.0]
["bitfinex","SOLUSD",1746784607242,21.02102101,166.5,166.47,20.33437674]
["bitfinex","SOLUSD",1746784609732,21.02102101,166.5,166.41,108.1]
["bitfinex","SOLUSD",1746784609926,20.33437674,166.46,166.39,26.0]
["bitfinex","SOLUSD",1746784610123,20.33437674,166.46,166.42,20.33437674]
["bitfinex","SOLUSD",1746784610444,6.00781015,166.45,166.42,20.33437674]
["bitfinex","SOLUSD",1746784610938,21.02733553,166.45,166.42,20.33437674]
["bitfinex","SOLUSD",1746784612438,20.33437674,166.47,166.42,20.33437674]
["bitfinex","SOLUSD",1746784612944,20.33437674,166.47,166.38,26.0]
["bitfinex","SOLUSD",1746784612945,23.02,166.47,166.46,20.33437674]
["bitfinex","SOLUSD",1746784613314,6.00636674,166.49,166.41,44.64964886]
["bitfinex","SOLUSD",1746784613519,6.00636674,166.49,166.48,20.33437674]
["bitfinex","SOLUSD",1746784613845,29.02636674,166.49,166.48,20.33437674]
["bitfinex","SOLUSD",1746784614851,44.04228361,166.49,166.39,26.0]
["bitfinex","SOLUSD",1746784615025,64.37666035,166.49,166.44,20.33437674]
["bitfinex","SOLUSD",1746784615219,44.04228361,166.49,166.46,20.33437674]
["bitfinex","SOLUSD",1746784615423,20.33437674,166.48,166.44,20.33437674]
["bitfinex","SOLUSD",1746784615736,64.37666035,166.49,166.45,20.33437674]
["bitfinex","SOLUSD",1746784615933,20.33437674,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1746784616131,20.33437674,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1746784616442,20.33437674,166.43,166.39,20.33437674]
["bitfinex","SOLUSD",1746784616657,21.03365384,166.4,166.26,6.0146758]
["bitfinex","SOLUSD",1746784616949,20.33437674,166.38,166.29,26.0]
["bitfinex","SOLUSD",1746784617243,20.33437674,166.31,166.18,21.06149957]
["bitfinex","SOLUSD",1746784617429,43.33437674,166.3,166.18,21.06149957]
["bitfinex","SOLUSD",1746784617628,23.0,166.3,166.27,20.33437674]
["bitfinex","SOLUSD",1746784617826,23.0,166.3,166.26,20.33437674]
["bitfinex","SOLUSD",1746784618226,43.33437674,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1746784618536,20.33437674,166.26,166.18,9.33773542]
["bitfinex","SOLUSD",1746784618715,6.01503759,166.25,166.21,20.33437674]
["bitfinex","SOLUSD",1746784618919,6.01503759,166.25,166.22,20.33437674]
["bitfinex","SOLUSD",1746784619120,6.01395236,166.28,166.24,20.33437674]
["bitfinex","SOLUSD",1746784619353,6.01395236,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1746784619646,21.03871122,166.36,166.27,20.33437674]
["bitfinex","SOLUSD",1746784619942,20.33437674,166.28,166.18,9.33773542]
["bitfinex","SOLUSD",1746784620148,43.31437674,166.27,166.23,20.33437674]
["bitfinex","SOLUSD",1746784620460,20.33437674,166.24,166.2,20.33437674]
["bitfinex","SOLUSD",1746784620645,20.33437674,166.25,166.21,20.33437674]
["bitfinex","SOLUSD",1746784620848,6.01539942,166.24,166.16,46.33437674]
["bitfinex","SOLUSD",1746784621039,26.34977616,166.24,166.14,132.76858137]
["bitfinex","SOLUSD",1746784621345,26.34977616,166.24,166.21,20.33437674]
["bitfinex","SOLUSD",1746784621346,6.01539942,166.24,166.21,20.33437674]
["bitfinex","SOLUSD",1746784622234,26.34941433,166.25,166.16,20.33437674]
["bitfinex","SOLUSD",1746784622436,20.33437674,166.24,166.2,20.33437674]
["bitfinex","SOLUSD",1746784622954,20.33437674,166.23,166.19,20.33437674]
["bitfinex","SOLUSD",1746784623842,61.37197072,166.25,166.21,20.33437674]
["bitfinex","SOLUSD",1746784624229,61.37197072,166.25,166.2,20.33437674]
["bitfinex","SOLUSD",1746784624429,20.33437674,166.24,166.2,20.33437674]
["bitfinex","SOLUSD",1746784624644,20.33437674,166.23,166.19,20.33437674]
["bitfinex","SOLUSD",1746784624948,6.01612321,166.22,166.19,20.33437674]
["bitfinex","SOLUSD",1746784625135,6.01612321,166.22,166.18,20.33437674]
["bitfinex","SOLUSD",1746784625332,6.01612321,166.22,166.19,20.33437674]
["bitfinex","SOLUSD",1746784625533,26.35049995,166.22,166.17,20.33437674]
["bitfinex","SOLUSD",1746784625844,26.35049995,166.22,166.18,20.33437674]
["bitfinex","SOLUSD",1746784626055,6.01612321,166.22,166.18,20.33437674]
["bitfinex","SOLUSD",1746784626239,6.01612321,166.22,166.19,20.33437674]
["bitfinex","SOLUSD",1746784626626,206.4,166.3,166.2,20.33437674]
["bitfinex","SOLUSD",1746784626851,43.98767344,166.29,166.22,20.33437674]
["bitfinex","SOLUSD",1746784627057,20.33437674,166.27,166.22,20.33437674]
["bitfinex","SOLUSD",1746784627350,22.94,166.26,166.22,20.33437674]
["bitfinex","SOLUSD",1746784627560,43.27437674,166.26,166.21,20.33437674]
["bitfinex","SOLUSD",1746784627724,20.33437674,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1746784627930,20.33437674,166.25,166.2,20.33437674]
["bitfinex","SOLUSD",1746784628522,20.33437674,166.23,166.19,20.33437674]
["bitfinex","SOLUSD",1746784628730,20.33437674,166.22,166.14,26.0]
["bitfinex","SOLUSD",1746784628932,20.33437674,166.22,166.18,20.33437674]
["bitfinex","SOLUSD",1746784629133,6.01359071,166.29,166.2,20.33437674]
["bitfinex","SOLUSD",1746784629359,28.93359071,166.29,166.25,20.33437674]
["bitfinex","SOLUSD",1746784629666,20.33437674,166.26,166.16,38.9840256]
["bitfinex","SOLUSD",1746784629864,54.93359071,166.29,166.16,38.9840256]
["bitfinex","SOLUSD",1746784630042,20.33437674,166.28,166.23,20.33437674]
["bitfinex","SOLUSD",1746784630238,6.01431406,166.27,166.23,20.33437674]
["bitfinex","SOLUSD",1746784630540,22.9,166.29,166.26,20.33437674]
["bitfinex","SOLUSD",1746784630740,6.01295086,166.31,166.28,20.33437674]
["bitfinex","SOLUSD",1746784630941,22.9,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1746784631158,22.9,166.3,166.27,20.33437674]
["bitfinex","SOLUSD",1746784632162,22.9,166.3,166.26,20.33437674]
["bitfinex","SOLUSD",1746784632365,6.01359071,166.29,166.21,50.66600421]
["bitfinex","SOLUSD",1746784632558,6.01359071,166.29,166.26,20.33437674]
["bitfinex","SOLUSD",1746784632861,6.01359071,166.29,166.27,20.33437674]
["bitfinex","SOLUSD",1746784633038,22.9,166.3,166.24,38.9840256]
["bitfinex","SOLUSD",1746784633244,35.36251399,166.36,166.29,20.33437674]
["bitfinex","SOLUSD",1746784633467,22.88,166.35,166.32,20.33437674]
["bitfinex","SOLUSD",1746784633854,22.88,166.35,166.24,64.9840256]
["bitfinex","SOLUSD",1746784633855,22.88,166.35,166.31,20.33437674]
["bitfinex","SOLUSD",1746784634279,64.25435269,166.35,166.31,20.33437674]
["bitfinex","SOLUSD",1746784635374,22.86,166.34,166.3,20.33437674]
["bitfinex","SOLUSD",1746784635753,43.19437674,166.34,166.29,20.33437674]
["bitfinex","SOLUSD",1746784636154,22.86,166.34,166.31,20.33437674]
["bitfinex","SOLUSD",1746784636356,6.01214453,166.33,166.32,20.33437674]
["bitfinex","SOLUSD",1746784636653,6.01214453,166.33,166.27,6.01407897]
["bitfinex","SOLUSD",1746784636654,6.01214453,166.33,166.27,26.0]
["bitfinex","SOLUSD",1746784636967,41.37688259,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1746784637160,20.33437674,166.31,166.17,25.0441983]
["bitfinex","SOLUSD",1746784637467,20.33437674,166.31,166.26,20.33437674]
["bitfinex","SOLUSD",1746784637890,20.33437674,166.3,166.25,20.33437674]
["bitfinex","SOLUSD",1746784638257,6.01359071,166.29,166.25,20.33437674]
["bitfinex","SOLUSD",1746784639185,6.01359071,166.29,166.26,20.33437674]
["bitfinex","SOLUSD",1746784639557,6.01286753,166.31,166.27,20.33437674]
["bitfinex","SOLUSD",1746784640164,22.82,166.3,166.28,20.33437674]
["bitfinex","SOLUSD",1746784640485,6.01178309,166.34,166.29,20.33437674]
["bitfinex","SOLUSD",1746784640652,28.83178309,166.34,166.29,20.33437674]
["bitfinex","SOLUSD",1746784640857,28.83178309,166.34,166.31,20.33437674]
["bitfinex","SOLUSD",1746784641984,19.73804745,166.38,166.33,20.33437674]
["bitfinex","SOLUSD",1746784641985,28.81152579,166.35,166.33,20.33437674]
["bitfinex","SOLUSD",1746784642280,22.8,166.35,166.33,20.33437674]
["bitfinex","SOLUSD",1746784642586,28.81118065,166.36,166.33,20.33437674]
["bitfinex","SOLUSD",1746784643160,6.01118065,166.36,166.33,20.33437674]
["bitfinex","SOLUSD",1746784643362,28.81118065,166.36,166.3,6.01304049]
["bitfinex","SOLUSD",1746784643679,28.81118065,166.36,166.32,20.33437674]
["bitfinex","SOLUSD",1746784643877,22.8,166.36,166.33,20.33437674]
["bitfinex","SOLUSD",1746784644077,22.78,166.38,166.35,20.33437674]
["bitfinex","SOLUSD",1746784644284,22.78,166.38,166.29,6.01348287]
["bitfinex","SOLUSD",1746784644285,22.78,166.38,166.37,20.33437674]
["bitfinex","SOLUSD",1746784644461,22.78,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1746784644462,28.79033778,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1746784644661,28.79033778,166.38,166.36,20.33437674]
["bitfinex","SOLUSD",1746784645369,22.78,166.38,166.36,20.33437674]
["bitfinex","SOLUSD",1746784645687,6.00969947,166.4,166.37,20.33437674]
["bitfinex","SOLUSD",1746784645899,28.76969947,166.4,166.37,20.33437674]
["bitfinex","SOLUSD",1746784646196,28.76969947,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1746784646361,49.10407621,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1746784646565,20.33437674,166.37,166.24,20.33437674]
["bitfinex","SOLUSD",1746784646884,20.33437674,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1746784647063,64.12811467,166.4,166.32,20.33437674]
["bitfinex","SOLUSD",1746784647389,20.33437674,166.37,166.33,20.33437674]
["bitfinex","SOLUSD",1746784648064,43.79373793,166.4,166.33,20.33437674]
["bitfinex","SOLUSD",1746784648266,20.33437674,166.38,166.33,20.33437674]
["bitfinex","SOLUSD",1746784648686,6.00969947,166.4,166.36,20.33437674]
["bitfinex","SOLUSD",1746784648888,28.74969947,166.4,166.38,20.33437674]
["bitfinex","SOLUSD",1746784649091,22.74,166.4,166.38,20.33437674]
["bitfinex","SOLUSD",1746784649990,32.00936488,166.41,166.38,20.33437674]
["bitfinex","SOLUSD",1746784650294,28.72936488,166.41,166.34,24.66134561]
["bitfinex","SOLUSD",1746784650595,49.06374162,166.41,166.37,20.33437674]
["bitfinex","SOLUSD",1746784650984,28.72936488,166.41,166.33,6.01202686]
["bitfinex","SOLUSD",1746784651182,49.06374162,166.41,166.33,6.01202686]
["bitfinex","SOLUSD",1746784651487,49.06374162,166.41,166.37,20.33437674]
["bitfinex","SOLUSD",1746784651881,28.72936488,166.41,166.37,20.33437674]
["bitfinex","SOLUSD",1746784652082,6.00936488,166.41,166.38,20.33437674]
["bitfinex","SOLUSD",1746784652895,28.70895217,166.42,166.38,20.33437674]
["bitfinex","SOLUSD",1746784653193,20.33437674,166.43,166.35,24.66089899]
["bitfinex","SOLUSD",1746784653194,26.0,166.45,166.41,20.33437674]
["bitfinex","SOLUSD",1746784653405,6.00781015,166.45,166.43,20.33437674]
["bitfinex","SOLUSD",1746784653572,28.70765173,166.46,166.43,20.33437674]
["bitfinex","SOLUSD",1746784653778,28.70719273,166.47,166.44,20.33437674]
["bitfinex","SOLUSD",1746784654299,15.01320988,166.53,166.46,20.33437674]
["bitfinex","SOLUSD",1746784654495,28.68528465,166.52,166.48,20.33437674]
["bitfinex","SOLUSD",1746784654793,30.0,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1746784655000,28.68528465,166.52,166.48,20.33437674]
["bitfinex","SOLUSD",1746784655572,20.33437674,166.5,166.43,24.65812826]
["bitfinex","SOLUSD",1746784655811,6.00528465,166.52,166.45,20.33437674]
["bitfinex","SOLUSD",1746784655986,6.00528465,166.52,166.46,20.33437674]
["bitfinex","SOLUSD",1746784656190,20.33437674,166.5,166.46,20.33437674]
["bitfinex","SOLUSD",1746784656394,6.00489189,166.54,166.49,20.33437674]
["bitfinex","SOLUSD",1746784656609,20.33437674,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1746784656905,20.33437674,166.53,166.49,20.33437674]
["bitfinex","SOLUSD",1746784657087,28.66489189,166.54,166.49,20.33437674]
["bitfinex","SOLUSD",1746784657287,28.66489189,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1746784657502,6.00528465,166.52,166.48,20.33437674]
["bitfinex","SOLUSD",1746784657676,26.33940872,166.53,166.48,20.33437674]
["bitfinex","SOLUSD",1746784657877,20.33437674,166.54,166.5,20.33437674]
["bitfinex","SOLUSD",1746784658182,6.00420294,166.55,166.5,20.33437674]
["bitfinex","SOLUSD",1746784658390,32.00387073,166.56,166.52,20.33437674]
["bitfinex","SOLUSD",1746784658612,6.00387073,166.56,166.52,20.33437674]
["bitfinex","SOLUSD",1746784659406,26.33824747,166.56,166.5,6.0057966]
["bitfinex","SOLUSD",1746784659580,20.33437674,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1746784659984,20.33437674,166.54,166.49,20.33437674]
["bitfinex","SOLUSD",1746784660182,20.33437674,166.51,166.43,44.64964886]
["bitfinex","SOLUSD",1746784660384,20.33437674,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1746784660590,20.33437674,166.51,166.46,20.33437674]
["bitfinex","SOLUSD",1746784660789,52.33824747,166.56,166.48,20.33437674]
["bitfinex","SOLUSD",1746784661095,26.33973762,166.52,166.48,20.33437674]
["bitfinex","SOLUSD",1746784661288,6.00420294,166.55,166.48,20.33437674]
["bitfinex","SOLUSD",1746784661802,6.00420294,166.55,166.51,20.33437674]
["bitfinex","SOLUSD",1746784662312,28.60386588,166.56,166.52,20.33437674]
["bitfinex","SOLUSD",1746784662515,48.93824262,166.56,166.52,20.33437674]
["bitfinex","SOLUSD",1746784663009,48.93824262,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1746784663010,48.93824262,166.56,166.51,20.33437674]
["bitfinex","SOLUSD",1746784663523,48.93824262,166.56,166.52,20.33437674]
["bitfinex","SOLUSD",1746784663699,28.60386588,166.56,166.52,20.33437674]
["bitfinex","SOLUSD",1746784663910,48.93824262,166.56,166.52,20.33437674]
["bitfinex","SOLUSD",1746784664115,6.00276127,166.59,166.49,65.67161511]
["bitfinex","SOLUSD",1746784664299,26.33713801,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1746784664506,20.33437674,166.58,166.54,20.33437674]
["bitfinex","SOLUSD",1746784665520,20.33437674,166.57,166.53,20.33437674]
["bitfinex","SOLUSD",1746784665819,28.58276127,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1746784666024,20.33437674,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1746784666613,20.33437674,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1746784666921,20.33437674,166.55,166.51,20.33437674]
["bitfinex","SOLUSD",1746784667116,43.58966444,166.59,166.51,20.33437674]
["bitfinex","SOLUSD",1746784667317,20.33437674,166.55,166.51,20.33437674]
["bitfinex","SOLUSD",1746784667637,20.33437674,166.54,166.5,38.9840256]
["bitfinex","SOLUSD",1746784667807,20.33437674,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1746784668220,20.33437674,166.54,166.5,38.9840256]
["bitfinex","SOLUSD",1746784668824,20.33437674,166.54,166.5,20.33437674]
["bitfinex","SOLUSD",1746784669013,69.58966444,166.59,166.48,18.64964886]
["bitfinex","SOLUSD",1746784669211,26.33896736,166.54,166.5,20.33437674]
["bitfinex","SOLUSD",1746784669828,20.33437674,166.51,166.41,6.00925425]
["bitfinex","SOLUSD",1746784670006,20.33437674,166.45,166.41,26.34363099]
["bitfinex","SOLUSD",1746784670327,48.54,166.5,166.33,50.0]
["bitfinex","SOLUSD",1746784670328,20.33437674,166.44,166.39,6.0098853]
["bitfinex","SOLUSD",1746784670528,20.33437674,166.43,166.39,20.33437674]
["bitfinex","SOLUSD",1746784670706,20.33437674,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1746784670905,20.33437674,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1746784671920,26.34305137,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1746784672132,26.34305137,166.43,166.33,6.01214453]
["bitfinex","SOLUSD",1746784672133,20.33437674,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1746784672304,6.00867463,166.43,166.36,20.33437674]
["bitfinex","SOLUSD",1746784672305,20.33437674,166.4,166.36,20.33437674]
["bitfinex","SOLUSD",1746784672926,20.33437674,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1746784673235,22.5,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1746784673439,20.33437674,166.4,166.36,20.33437674]
["bitfinex","SOLUSD",1746784673932,20.33437674,166.4,166.35,24.66099259]
["bitfinex","SOLUSD",1746784674129,20.33437674,166.4,166.36,20.33437674]
["bitfinex","SOLUSD",1746784674529,28.50897183,166.42,166.36,20.33437674]
["bitfinex","SOLUSD",1746784674836,20.33437674,166.4,166.36,20.33437674]
["bitfinex","SOLUSD",1746784675166,6.00938352,166.41,166.36,20.33437674]
["bitfinex","SOLUSD",1746784675313,20.33437674,166.4,166.36,20.33437674]
["bitfinex","SOLUSD",1746784675628,26.34376026,166.41,166.36,20.33437674]
["bitfinex","SOLUSD",1746784675937,20.33437674,166.42,166.37,20.33437674]
["bitfinex","SOLUSD",1746784676314,7.00860489,166.43,166.38,38.9840256]
["bitfinex","SOLUSD",1746784676634,7.00860489,166.43,166.42,20.33437674]
["bitfinex","SOLUSD",1746784676635,1.0,166.43,166.42,20.33437674]
["bitfinex","SOLUSD",1746784677506,1.0,166.43,166.42,44.99291876]
["bitfinex","SOLUSD",1746784678105,1.0,166.43,166.42,70.99291876]
["bitfinex","SOLUSD",1746784679863,1.0,166.43,166.42,80.67885706]
["bitfinex","SOLUSD",1746784682161,1.0,166.43,166.42,50.65854202]
["bitfinex","SOLUSD",1746784682347,1.0,166.43,166.42,74.6699639]
["bitfinex","SOLUSD",1746784682548,1.0,166.43,166.42,80.67885706]
["bitfinex","SOLUSD",1746784683670,1.0,166.43,166.42,50.65854202]
["bitfinex","SOLUSD",1746784683976,1.0,166.43,166.42,80.67885706]
["bitfinex","SOLUSD",1746784685462,1.0,166.43,166.42,50.65854202]
["bitfinex","SOLUSD",1746784685849,1.0,166.43,166.42,80.67885706]
["bitfinex","SOLUSD",1746784692987,1.0,166.43,166.42,54.67885706]
["bitfinex","SOLUSD",1746784693283,1.0,166.43,166.42,64.67885706]
["bitfinex","SOLUSD",1746784694706,1.0,166.43,166.42,54.67885706]
["bitfinex","SOLUSD",1746784695497,1.0,166.43,166.42,136.77885706]
["bitfinex","SOLUSD",1746784696005,1.0,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1746784696213,1.0,166.43,166.42,24.65854202]
["bitfinex","SOLUSD",1746784696384,1.0,166.43,166.42,54.67885706]
["bitfinex","SOLUSD",1746784697753,1.0,166.43,166.35,278.66869421]
["bitfinex","SOLUSD",1746784697754,1.0,166.43,166.35,243.69653995]
["bitfinex","SOLUSD",1746784697886,31.02031504,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1746784698089,31.02031504,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1746784698090,1.0,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1746784698292,30.02031504,166.41,166.36,62.03137539]
["bitfinex","SOLUSD",1746784698486,1.0,166.43,166.37,30.02031504]
["bitfinex","SOLUSD",1746784698693,1.0,166.43,166.39,30.02031504]
["bitfinex","SOLUSD",1746784699490,31.02031504,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1746784699885,21.34230915,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1746784700419,1.0,166.43,166.39,24.65957777]
["bitfinex","SOLUSD",1746784700726,21.34230915,166.43,166.39,24.65957777]
["bitfinex","SOLUSD",1746784701023,1.0,166.43,166.42,38.99195801]
["bitfinex","SOLUSD",1746784702116,1.0,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1746784702314,1.0,166.43,166.42,38.99195801]
["bitfinex","SOLUSD",1746784702844,1.0,166.43,166.42,45.00085117]
["bitfinex","SOLUSD",1746784703625,15.013453,166.52,166.42,45.00085117]
["bitfinex","SOLUSD",1746784703626,4.85461981,166.6,166.45,26.0]
["bitfinex","SOLUSD",1746784703931,20.34230915,166.53,166.49,20.34230915]
["bitfinex","SOLUSD",1746784704608,26.0,166.58,166.49,20.34230915]
["bitfinex","SOLUSD",1746784704945,6.00348201,166.57,166.49,26.34865766]
["bitfinex","SOLUSD",1746784705433,20.34230915,166.54,166.49,26.34865766]
["bitfinex","SOLUSD",1746784705643,20.34230915,166.53,166.49,26.34865766]
["bitfinex","SOLUSD",1746784705820,20.34230915,166.52,166.48,20.34230915]
["bitfinex","SOLUSD",1746784706142,20.34230915,166.51,166.46,38.99195801]
["bitfinex","SOLUSD",1746784706714,20.34230915,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1746784706924,20.34230915,166.51,166.47,6.0070214]
["bitfinex","SOLUSD",1746784707132,6.00384245,166.56,166.48,20.34230915]
["bitfinex","SOLUSD",1746784707329,6.00384245,166.56,166.42,30.04413371]
["bitfinex","SOLUSD",1746784707330,20.34230915,166.49,166.42,59.67123212]
["bitfinex","SOLUSD",1746784707515,20.34230915,166.49,166.44,20.34230915]
["bitfinex","SOLUSD",1746784708245,20.34230915,166.49,166.45,26.34984758]
["bitfinex","SOLUSD",1746784708546,20.34230915,166.5,166.45,26.34984758]
["bitfinex","SOLUSD",1746784708909,20.34230915,166.5,166.45,20.34230915]
["bitfinex","SOLUSD",1746784709136,20.34230915,166.49,166.44,20.34230915]
["bitfinex","SOLUSD",1746784709346,28.28566859,166.51,166.45,20.34230915]
["bitfinex","SOLUSD",1746784709544,20.34230915,166.49,166.42,59.67123212]
["bitfinex","SOLUSD",1746784709834,20.34230915,166.49,166.44,20.34230915]
["bitfinex","SOLUSD",1746784710567,20.34230915,166.49,166.44,26.35018906]
["bitfinex","SOLUSD",1746784710865,20.34230915,166.49,166.45,20.34230915]
["bitfinex","SOLUSD",1746784711463,20.34230915,166.49,166.45,26.3500472]
["bitfinex","SOLUSD",1746784712066,28.28566859,166.51,166.45,26.3500472]
["bitfinex","SOLUSD",1746784712255,20.34230915,166.5,166.45,26.3500472]
["bitfinex","SOLUSD",1746784712746,20.34230915,166.48,166.43,6.00846294]
["bitfinex","SOLUSD",1746784712950,20.34230915,166.48,166.44,38.99195801]
["bitfinex","SOLUSD",1746784713156,20.34230915,166.49,166.44,38.99195801]
["bitfinex","SOLUSD",1746784713352,28.28566859,166.51,166.45,20.34230915]
["bitfinex","SOLUSD",1746784713545,28.28566859,166.51,166.45,26.34985262]
["bitfinex","SOLUSD",1746784713546,20.34230915,166.5,166.45,26.34985262]
["bitfinex","SOLUSD",1746784715164,20.34230915,166.49,166.44,45.00000946]
["bitfinex","SOLUSD",1746784715741,26.34840378,166.5,166.45,20.34230915]
["bitfinex","SOLUSD",1746784715948,20.34230915,166.5,166.45,20.34230915]
["bitfinex","SOLUSD",1746784716341,20.34230915,166.51,166.46,20.34230915]
["bitfinex","SOLUSD",1746784716569,20.34230915,166.51,166.47,20.34230915]
["bitfinex","SOLUSD",1746784716772,20.34230915,166.51,166.44,6.00805145]
["bitfinex","SOLUSD",1746784717105,20.34230915,166.51,166.46,20.34230915]
["bitfinex","SOLUSD",1746784717393,20.34230915,166.51,166.44,15.02042778]
["bitfinex","SOLUSD",1746784717577,20.34230915,166.51,166.46,20.34230915]
["bitfinex","SOLUSD",1746784717778,54.22505318,166.53,166.46,20.34230915]
["bitfinex","SOLUSD",1746784717980,20.34230915,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1746784718176,20.34230915,166.51,166.46,20.34230915]
["bitfinex","SOLUSD",1746784718381,22.22,166.52,166.47,20.34230915]
["bitfinex","SOLUSD",1746784718784,20.34230915,166.51,166.47,20.34230915]
["bitfinex","SOLUSD",1746784719007,6.00420294,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1746784719181,6.00420294,166.55,166.5,20.34230915]
["bitfinex","SOLUSD",1746784719367,15.00836262,166.58,166.5,20.34230915]
["bitfinex","SOLUSD",1746784719563,20.34230915,166.57,166.53,20.34230915]
["bitfinex","SOLUSD",1746784719768,20.34230915,166.56,166.51,38.99195801]
["bitfinex","SOLUSD",1746784720100,20.34230915,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1746784720896,20.34230915,166.55,166.51,38.99195801]
["bitfinex","SOLUSD",1746784721194,20.34230915,166.55,166.51,44.99756656]
["bitfinex","SOLUSD",1746784721371,20.34230915,166.55,166.5,6.00597227]
["bitfinex","SOLUSD",1746784721571,26.34653385,166.55,166.51,38.99195801]
["bitfinex","SOLUSD",1746784721892,20.34230915,166.55,166.51,38.99195801]
["bitfinex","SOLUSD",1746784722093,20.34230915,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1746784722272,20.34230915,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1746784723097,20.34230915,166.49,166.41,6.00925425]
["bitfinex","SOLUSD",1746784723394,22.18,166.5,166.44,38.99195801]
["bitfinex","SOLUSD",1746784723574,22.18,166.5,166.47,20.34230915]
["bitfinex","SOLUSD",1746784723772,22.18,166.5,166.48,20.34230915]
["bitfinex","SOLUSD",1746784724108,22.18,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1746784724494,26.3472969,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784724698,26.3472969,166.53,166.49,38.99195801]
["bitfinex","SOLUSD",1746784724699,20.34230915,166.53,166.49,38.99195801]
["bitfinex","SOLUSD",1746784725008,6.00464427,166.54,166.49,38.99195801]
["bitfinex","SOLUSD",1746784725181,20.34230915,166.53,166.49,38.99195801]
["bitfinex","SOLUSD",1746784725900,20.34230915,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784726091,20.34230915,166.53,166.49,38.99195801]
["bitfinex","SOLUSD",1746784726278,6.00348201,166.57,166.5,38.99195801]
["bitfinex","SOLUSD",1746784726484,20.34230915,166.55,166.5,38.99195801]
["bitfinex","SOLUSD",1746784726884,22.16,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1746784727107,42.50230915,166.56,166.52,38.99195801]
["bitfinex","SOLUSD",1746784727310,20.34230915,166.57,166.52,38.99195801]
["bitfinex","SOLUSD",1746784727497,20.34230915,166.56,166.52,38.99195801]
["bitfinex","SOLUSD",1746784728105,20.34230915,166.54,166.5,6.00599617]
["bitfinex","SOLUSD",1746784728407,20.34230915,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1746784730015,26.34727027,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1746784730310,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1746784730513,6.00384245,166.56,166.51,20.34230915]
["bitfinex","SOLUSD",1746784730706,20.34230915,166.55,166.51,20.34230915]
["bitfinex","SOLUSD",1746784731513,20.34230915,166.54,166.5,38.99195801]
["bitfinex","SOLUSD",1746784731917,20.34230915,166.54,166.5,44.99790308]
["bitfinex","SOLUSD",1746784732925,20.34230915,166.54,166.5,44.99787461]
["bitfinex","SOLUSD",1746784733494,20.34230915,166.55,166.51,20.34230915]
["bitfinex","SOLUSD",1746784734015,20.34230915,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1746784734189,20.34230915,166.55,166.46,82.1]
["bitfinex","SOLUSD",1746784734190,6.00436677,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1746784734608,6.00436677,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1746784734822,20.34230915,166.55,166.51,38.99195801]
["bitfinex","SOLUSD",1746784734994,20.34230915,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1746784736414,6.00348201,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1746784736612,20.34230915,166.54,166.51,24.65523818]
["bitfinex","SOLUSD",1746784737112,20.34230915,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1746784737421,21.34230915,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1746784738000,1.0,166.54,166.51,44.99745289]
["bitfinex","SOLUSD",1746784738498,1.0,166.54,166.51,24.65514374]
["bitfinex","SOLUSD",1746784738914,1.0,166.54,166.51,44.99745289]
["bitfinex","SOLUSD",1746784739426,21.34230915,166.54,166.51,24.65514374]
["bitfinex","SOLUSD",1746784740304,1.0,166.54,166.51,44.99745289]
["bitfinex","SOLUSD",1746784740718,21.34230915,166.54,166.51,24.65514374]
["bitfinex","SOLUSD",1746784741224,1.0,166.54,166.51,44.99745289]
["bitfinex","SOLUSD",1746784741429,21.34230915,166.54,166.51,24.65514374]
["bitfinex","SOLUSD",1746784741826,1.0,166.54,166.52,20.34230915]
["bitfinex","SOLUSD",1746784742004,1.0,166.54,166.51,44.99745289]
["bitfinex","SOLUSD",1746784746621,1.0,166.54,166.51,24.65514374]
["bitfinex","SOLUSD",1746784746826,1.0,166.54,166.51,44.99745289]
["bitfinex","SOLUSD",1746784747819,1.0,166.54,166.51,37.35038963]
["bitfinex","SOLUSD",1746784749326,1.0,166.54,166.51,24.65514374]
["bitfinex","SOLUSD",1746784749628,1.0,166.54,166.51,37.35038963]
["bitfinex","SOLUSD",1746784749828,1.0,166.54,166.51,31.34489475]
["bitfinex","SOLUSD",1746784750013,12.69524589,166.53,166.49,12.69524589]
["bitfinex","SOLUSD",1746784750221,1.0,166.54,166.5,31.34489475]
["bitfinex","SOLUSD",1746784750603,13.69524589,166.54,166.5,31.34489475]
["bitfinex","SOLUSD",1746784750835,1.0,166.54,166.5,31.34489475]
["bitfinex","SOLUSD",1746784751409,13.69524589,166.54,166.5,31.34489475]
["bitfinex","SOLUSD",1746784752036,13.69524589,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1746784752538,12.69524589,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1746784753524,12.69524589,166.51,166.48,6.00669781]
["bitfinex","SOLUSD",1746784753525,12.69524589,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1746784754744,12.69524589,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1746784754908,12.69524589,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1746784755112,6.00550781,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1746784755537,12.69524589,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1746784757043,6.00550781,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1746784757230,12.69524589,166.52,166.47,37.35194782]
["bitfinex","SOLUSD",1746784758328,6.00499522,166.53,166.48,18.70196055]
["bitfinex","SOLUSD",1746784758529,12.69524589,166.52,166.48,18.70196055]
["bitfinex","SOLUSD",1746784758844,12.69524589,166.51,166.48,6.00671466]
["bitfinex","SOLUSD",1746784759046,12.69524589,166.51,166.47,24.65670764]
["bitfinex","SOLUSD",1746784759249,12.69524589,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1746784759432,12.69524589,166.48,166.45,6.00769801]
["bitfinex","SOLUSD",1746784759631,12.69524589,166.49,166.45,6.00769801]
["bitfinex","SOLUSD",1746784759944,12.69524589,166.49,166.45,18.7029439]
["bitfinex","SOLUSD",1746784760141,12.69524589,166.49,166.45,6.00769801]
["bitfinex","SOLUSD",1746784760355,6.00499522,166.53,166.45,18.7029439]
["bitfinex","SOLUSD",1746784760523,12.69524589,166.49,166.45,18.7029439]
["bitfinex","SOLUSD",1746784760724,12.69524589,166.49,166.45,6.00769801]
["bitfinex","SOLUSD",1746784760937,12.69524589,166.49,166.45,18.7029439]
["bitfinex","SOLUSD",1746784761520,12.69524589,166.5,166.46,12.69524589]
["bitfinex","SOLUSD",1746784761931,12.69524589,166.5,166.45,18.7029439]
["bitfinex","SOLUSD",1746784762663,6.00606672,166.5,166.45,18.7029439]
["bitfinex","SOLUSD",1746784762965,18.70131261,166.5,166.45,18.7029439]
["bitfinex","SOLUSD",1746784763554,18.70131261,166.5,166.46,12.69524589]
["bitfinex","SOLUSD",1746784763738,18.70077182,166.52,166.48,12.69524589]
["bitfinex","SOLUSD",1746784763947,12.69524589,166.52,166.48,12.69524589]
["bitfinex","SOLUSD",1746784764259,7.00490815,166.54,166.51,12.69524589]
["bitfinex","SOLUSD",1746784764260,1.0,166.54,166.51,12.69524589]
["bitfinex","SOLUSD",1746784764645,13.69524589,166.54,166.5,12.69524589]
["bitfinex","SOLUSD",1746784766354,13.69524589,166.54,166.5,18.70112889]
["bitfinex","SOLUSD",1746784766931,1.0,166.54,166.51,12.69524589]
["bitfinex","SOLUSD",1746784767555,1.0,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1746784769154,1.0,166.54,166.52,24.65481919]
["bitfinex","SOLUSD",1746784769358,1.0,166.54,166.52,37.35006508]
["bitfinex","SOLUSD",1746784770850,1.0,166.54,166.52,24.65481919]
["bitfinex","SOLUSD",1746784773464,1.0,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1746784773660,13.69524589,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1746784774272,1.0,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1746784774475,1.0,166.54,166.51,31.34489475]
["bitfinex","SOLUSD",1746784774976,13.69524589,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1746784778981,1.0,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1746784780053,1.0,166.54,166.51,24.65520189]
["bitfinex","SOLUSD",1746784780455,1.0,166.54,166.51,37.35044778]
["bitfinex","SOLUSD",1746784782673,1.0,166.54,166.51,24.65520189]
["bitfinex","SOLUSD",1746784783173,13.69524589,166.54,166.5,24.65553168]
["bitfinex","SOLUSD",1746784783376,13.69524589,166.54,166.5,37.35077757]
["bitfinex","SOLUSD",1746784783873,12.69524589,166.51,166.49,18.64964886]
["bitfinex","SOLUSD",1746784784495,12.69524589,166.5,166.44,31.34489475]
["bitfinex","SOLUSD",1746784784703,21.01723412,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1746784785000,12.69524589,166.46,166.43,24.6580537]
["bitfinex","SOLUSD",1746784785211,12.69524589,166.47,166.43,24.6580537]
["bitfinex","SOLUSD",1746784785517,12.69524589,166.48,166.43,37.35329959]
["bitfinex","SOLUSD",1746784786324,21.78,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1746784786486,12.69524589,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1746784787595,12.69524589,166.48,166.45,6.00772553]
["bitfinex","SOLUSD",1746784787795,12.69524589,166.48,166.45,24.65737439]
["bitfinex","SOLUSD",1746784788711,21.78,166.52,166.45,24.65737439]
["bitfinex","SOLUSD",1746784788910,12.69524589,166.49,166.45,37.35262028]
["bitfinex","SOLUSD",1746784789113,21.78,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1746784789301,12.69524589,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1746784789493,21.78,166.52,166.47,12.69524589]
["bitfinex","SOLUSD",1746784789700,34.47524589,166.52,166.47,12.69524589]
["bitfinex","SOLUSD",1746784790408,21.78,166.52,166.49,12.69524589]
["bitfinex","SOLUSD",1746784790715,1.0,166.54,166.49,12.69524589]
["bitfinex","SOLUSD",1746784790891,12.69524589,166.53,166.49,12.69524589]
["bitfinex","SOLUSD",1746784791812,12.69524589,166.53,166.49,18.70149474]
["bitfinex","SOLUSD",1746784792413,12.69524589,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1746784792414,18.70021701,166.53,166.48,18.70184227]
["bitfinex","SOLUSD",1746784792625,12.69524589,166.53,166.48,6.00659638]
["bitfinex","SOLUSD",1746784792793,12.69524589,166.53,166.48,18.70184227]
["bitfinex","SOLUSD",1746784792993,12.69524589,166.53,166.49,12.69524589]
["bitfinex","SOLUSD",1746784793434,7.00465459,166.54,166.49,12.69524589]
["bitfinex","SOLUSD",1746784793723,1.0,166.54,166.49,18.70160078]
["bitfinex","SOLUSD",1746784794230,1.0,166.54,166.5,12.69524589]
["bitfinex","SOLUSD",1746784794401,13.69524589,166.54,166.5,12.69524589]
["bitfinex","SOLUSD",1746784794808,13.69524589,166.54,166.49,18.70160078]
["bitfinex","SOLUSD",1746784795441,12.69524589,166.53,166.49,31.34489475]
["bitfinex","SOLUSD",1746784795800,12.69524589,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1746784796002,12.69524589,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1746784796307,12.69524589,166.5,166.45,44.70301155]
["bitfinex","SOLUSD",1746784796499,12.69524589,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1746784797320,12.69524589,166.52,166.47,12.69524589]
["bitfinex","SOLUSD",1746784797634,12.69524589,166.51,166.47,12.69524589]
["bitfinex","SOLUSD",1746784797798,12.69524589,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1746784798003,12.69524589,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1746784798211,12.69524589,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1746784798410,12.69524589,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1746784798708,21.01991185,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1746784798913,12.69524589,166.47,166.42,31.34489475]
["bitfinex","SOLUSD",1746784799234,12.69524589,166.47,166.41,32.00890818]
["bitfinex","SOLUSD",1746784799235,12.69524589,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1746784799820,1.0,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1746784799821,27.66528465,166.52,166.45,12.69524589]
["bitfinex","SOLUSD",1746784800122,12.69524589,166.49,166.45,12.69524589]
["bitfinex","SOLUSD",1746784800323,27.66528465,166.52,166.46,12.69524589]
["bitfinex","SOLUSD",1746784800527,12.69524589,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1746784800714,12.69524589,166.5,166.44,6.00812771]
["bitfinex","SOLUSD",1746784800913,12.69524589,166.5,166.45,12.69524589]
["bitfinex","SOLUSD",1746784801328,34.35524589,166.52,166.47,31.34489475]
["bitfinex","SOLUSD",1746784801525,21.66,166.52,166.47,31.34489475]
["bitfinex","SOLUSD",1746784801825,34.35524589,166.52,166.47,37.35176534]
["bitfinex","SOLUSD",1746784802445,21.66,166.52,166.46,31.34489475]
["bitfinex","SOLUSD",1746784802733,12.69524589,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1746784803634,27.66539981,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1746784803924,12.69524589,166.48,166.44,12.69524589]
["bitfinex","SOLUSD",1746784804249,6.00638396,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1746784804250,12.69524589,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1746784804623,12.69524589,166.47,166.42,88.10878679]
["bitfinex","SOLUSD",1746784804836,6.00638396,166.49,166.44,12.69524589]
["bitfinex","SOLUSD",1746784805015,12.69524589,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1746784806128,12.69524589,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1746784806644,12.69524589,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1746784807344,12.69524589,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1746784807945,6.005363,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1746784808122,12.69524589,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1746784808526,6.005363,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1746784808826,12.69524589,166.5,166.46,31.34489475]
["bitfinex","SOLUSD",1746784809748,18.70136432,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784810055,12.69524589,166.47,166.41,120.79524589]
["bitfinex","SOLUSD",1746784810346,6.00611843,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1746784810551,12.69524589,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1746784810751,12.69524589,166.47,166.42,12.69524589]
["bitfinex","SOLUSD",1746784810931,12.69524589,166.46,166.41,31.34489475]
["bitfinex","SOLUSD",1746784811130,18.70288226,166.46,166.41,31.34489475]
["bitfinex","SOLUSD",1746784811836,12.69524589,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1746784812026,18.70236485,166.47,166.42,12.69524589]
["bitfinex","SOLUSD",1746784812232,12.69524589,166.47,166.42,12.69524589]
["bitfinex","SOLUSD",1746784812727,6.0056453,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1746784812927,12.69524589,166.49,166.44,31.34489475]
["bitfinex","SOLUSD",1746784813248,12.69524589,166.47,166.43,82.1]
["bitfinex","SOLUSD",1746784813546,12.69524589,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1746784814050,12.69524589,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1746784814251,6.006006,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1746784814449,12.69524589,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1746784814963,1.0,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1746784815257,1.0,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1746784815661,1.0,166.53,166.48,82.1]
["bitfinex","SOLUSD",1746784815662,1.0,166.53,166.49,24.6560156]
["bitfinex","SOLUSD",1746784815959,1.0,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1746784816756,1.0,166.53,166.49,24.6560156]
["bitfinex","SOLUSD",1746784816943,1.0,166.53,166.5,31.34489475]
["bitfinex","SOLUSD",1746784817141,1.0,166.53,166.52,31.34489475]
["bitfinex","SOLUSD",1746784817347,1.0,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1746784817548,13.69524589,166.53,166.48,12.69524589]
["bitfinex","SOLUSD",1746784817747,13.69524589,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784818160,19.700292,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784818363,13.69524589,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784818553,19.70022106,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784818865,19.70022106,166.53,166.48,12.69524589]
["bitfinex","SOLUSD",1746784818866,12.69524589,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784819038,12.69524589,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1746784819237,12.69524589,166.47,166.42,37.35354122]
["bitfinex","SOLUSD",1746784819440,12.69524589,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1746784819775,6.00682859,166.48,166.42,6.0088855]
["bitfinex","SOLUSD",1746784819942,6.00682859,166.48,166.42,18.70413139]
["bitfinex","SOLUSD",1746784820146,12.69524589,166.47,166.42,18.70413139]
["bitfinex","SOLUSD",1746784820347,26.0,166.51,166.42,18.70413139]
["bitfinex","SOLUSD",1746784820552,1.0,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1746784820553,12.69524589,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784820756,12.69524589,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1746784821245,12.69524589,166.49,166.44,12.69524589]
["bitfinex","SOLUSD",1746784821448,6.00575558,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1746784821760,20.32466472,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1746784822444,20.32466472,166.5,166.46,38.97431358]
["bitfinex","SOLUSD",1746784822645,20.32466472,166.5,166.46,44.98161176]
["bitfinex","SOLUSD",1746784822974,20.32466472,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784823348,20.32466472,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1746784823556,20.32466472,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1746784823747,20.32466472,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1746784824555,20.32466472,166.45,166.43,18.64964886]
["bitfinex","SOLUSD",1746784824751,6.00636674,166.49,166.42,6.00887319]
["bitfinex","SOLUSD",1746784824960,6.00636674,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1746784824961,20.32466472,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1746784825347,6.0056453,166.51,166.43,38.97431358]
["bitfinex","SOLUSD",1746784825668,20.32466472,166.49,166.44,20.32466472]
["bitfinex","SOLUSD",1746784825882,6.0056453,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1746784826070,20.32466472,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1746784826252,20.32466472,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784826453,20.32466472,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1746784826786,20.32466472,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1746784827661,20.32466472,166.47,166.43,88.10844922]
["bitfinex","SOLUSD",1746784827867,20.32466472,166.46,166.44,18.64964886]
["bitfinex","SOLUSD",1746784828046,6.00528465,166.52,166.44,38.97431358]
["bitfinex","SOLUSD",1746784828245,20.32466472,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1746784828455,20.32466472,166.52,166.47,38.97431358]
["bitfinex","SOLUSD",1746784828655,20.32466472,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1746784828843,42.86466472,166.53,166.48,44.98104111]
["bitfinex","SOLUSD",1746784829153,1.0,166.53,166.48,24.65637639]
["bitfinex","SOLUSD",1746784829573,1.0,166.53,166.49,20.32466472]
["bitfinex","SOLUSD",1746784829991,21.32466472,166.53,166.49,20.32466472]
["bitfinex","SOLUSD",1746784830306,20.32466472,166.52,166.48,44.98104111]
["bitfinex","SOLUSD",1746784830593,20.32466472,166.52,166.48,38.97431358]
["bitfinex","SOLUSD",1746784831194,26.33003472,166.52,166.48,38.97431358]
["bitfinex","SOLUSD",1746784831484,27.32970552,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1746784831887,20.32466472,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1746784832195,20.32466472,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1746784832492,20.32466472,166.49,166.45,20.32466472]
["bitfinex","SOLUSD",1746784832675,20.32466472,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1746784833275,6.00615511,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784833477,6.00528465,166.52,166.46,38.97431358]
["bitfinex","SOLUSD",1746784833678,6.00528465,166.52,166.45,82.1]
["bitfinex","SOLUSD",1746784833679,20.32466472,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1746784834002,6.00528465,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1746784834203,21.32466472,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784834403,1.0,166.53,166.5,20.32466472]
["bitfinex","SOLUSD",1746784834701,1.0,166.53,166.49,121.07431358]
["bitfinex","SOLUSD",1746784834870,21.32466472,166.53,166.49,121.07431358]
["bitfinex","SOLUSD",1746784835069,21.32466472,166.53,166.49,100.74964886]
["bitfinex","SOLUSD",1746784835269,21.32466472,166.53,166.49,121.07431358]
["bitfinex","SOLUSD",1746784835493,21.32466472,166.53,166.49,106.75599836]
["bitfinex","SOLUSD",1746784835692,27.32969658,166.53,166.49,100.74964886]
["bitfinex","SOLUSD",1746784835873,20.32466472,166.52,166.49,100.74964886]
["bitfinex","SOLUSD",1746784837398,20.32466472,166.5,166.49,82.1]
["bitfinex","SOLUSD",1746784837773,20.32466472,166.5,166.42,26.0]
["bitfinex","SOLUSD",1746784837979,42.43857882,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1746784838175,42.43857882,166.52,166.43,38.97431358]
["bitfinex","SOLUSD",1746784838386,42.43857882,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1746784838387,20.32466472,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1746784838583,20.32466472,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784839486,20.32466472,166.49,166.46,24.65695882]
["bitfinex","SOLUSD",1746784840385,27.42529336,166.52,166.46,24.65695882]
["bitfinex","SOLUSD",1746784840720,20.32466472,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1746784841810,20.32466472,166.47,166.43,24.65808077]
["bitfinex","SOLUSD",1746784842115,42.43850498,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1746784842116,20.32466472,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1746784842279,20.32466472,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1746784842693,20.32466472,166.47,166.43,24.65810537]
["bitfinex","SOLUSD",1746784843309,20.32466472,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1746784843606,20.32466472,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1746784843911,20.32466472,166.45,166.41,127.08356727]
["bitfinex","SOLUSD",1746784844304,21.01975856,166.51,166.41,127.08356727]
["bitfinex","SOLUSD",1746784844507,20.32466472,166.46,166.41,127.08356727]
["bitfinex","SOLUSD",1746784844930,20.32466472,166.46,166.42,20.32466472]
["bitfinex","SOLUSD",1746784845428,6.0056453,166.51,166.44,38.97431358]
["bitfinex","SOLUSD",1746784845592,20.32466472,166.49,166.44,38.97431358]
["bitfinex","SOLUSD",1746784845795,20.32466472,166.48,166.44,38.97431358]
["bitfinex","SOLUSD",1746784846130,6.0056453,166.51,166.44,38.97431358]
["bitfinex","SOLUSD",1746784846297,20.32466472,166.48,166.44,38.97431358]
["bitfinex","SOLUSD",1746784846627,20.32466472,166.48,166.43,26.33302415]
["bitfinex","SOLUSD",1746784846919,20.32466472,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1746784847126,20.32466472,166.46,166.42,24.65844123]
["bitfinex","SOLUSD",1746784847622,20.32466472,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1746784847845,26.33143409,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1746784847846,20.32466472,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1746784848130,20.32466472,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1746784850229,20.32466472,166.45,166.41,6.00912352]
["bitfinex","SOLUSD",1746784850403,26.0,166.49,166.42,38.97431358]
["bitfinex","SOLUSD",1746784850836,20.32466472,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1746784851199,20.32466472,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1746784854033,20.32466472,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1746784854542,26.0,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1746784854728,26.0,166.49,166.42,38.97431358]
["bitfinex","SOLUSD",1746784854904,20.32466472,166.46,166.42,38.97431358]
["bitfinex","SOLUSD",1746784855114,20.32466472,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1746784855311,32.0066157,166.49,166.43,6.00853211]
["bitfinex","SOLUSD",1746784855555,20.32466472,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1746784855718,53.30578171,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1746784856030,20.32466472,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1746784856250,20.32466472,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1746784856538,20.32466472,166.48,166.44,38.97431358]
["bitfinex","SOLUSD",1746784856735,20.32466472,166.47,166.44,6.00808404]
["bitfinex","SOLUSD",1746784857049,20.32466472,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1746784857212,6.00608745,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1746784857413,20.32466472,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1746784857615,20.32466472,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1746784857912,20.32466472,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1746784858327,20.32466472,166.47,166.43,38.97431358]
["bitfinex","SOLUSD",1746784858613,20.32466472,166.48,166.43,38.97431358]
["bitfinex","SOLUSD",1746784858821,20.32466472,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1746784859016,1.0,166.53,166.47,38.97431358]
["bitfinex","SOLUSD",1746784859202,1.0,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1746784860177,1.0,166.53,166.52,38.97431358]
["bitfinex","SOLUSD",1746784860867,1.0,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1746784862347,22.32466472,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1746784862666,20.32466472,166.51,166.45,82.1]
["bitfinex","SOLUSD",1746784862839,20.32466472,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784863065,20.32466472,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1746784863251,20.32466472,166.52,166.47,38.97431358]
["bitfinex","SOLUSD",1746784863569,2.0,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784863730,22.32466472,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784863931,20.32466472,166.52,166.48,20.32466472]
["bitfinex","SOLUSD",1746784864182,20.32466472,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1746784864469,20.32466472,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1746784865171,20.32466472,166.47,166.43,38.97431358]
["bitfinex","SOLUSD",1746784865374,20.32466472,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1746784866148,20.32466472,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1746784866345,21.01975856,166.51,166.41,38.97431358]
["bitfinex","SOLUSD",1746784866551,20.32466472,166.45,166.41,38.97431358]
["bitfinex","SOLUSD",1746784866746,20.32466472,166.46,166.41,38.97431358]
["bitfinex","SOLUSD",1746784866961,21.01975856,166.51,166.43,24.65800158]
["bitfinex","SOLUSD",1746784867166,20.32466472,166.47,166.43,24.65800158]
["bitfinex","SOLUSD",1746784867376,20.32466472,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1746784867680,6.0056453,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1746784867840,20.32466472,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1746784869080,20.32466472,166.47,166.43,20.32466472]
["bitfinex","SOLUSD",1746784869249,20.32466472,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1746784869649,20.32466472,166.49,166.45,38.97431358]
["bitfinex","SOLUSD",1746784869850,20.32466472,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1746784870058,20.32466472,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1746784870948,6.00534844,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1746784871148,20.32466472,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1746784871964,20.32466472,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1746784872676,6.00534844,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1746784872869,21.01856006,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1746784873060,20.32466472,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1746784873251,20.32466472,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1746784873451,20.32466472,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1746784873874,20.32466472,166.46,166.42,82.1]
["bitfinex","SOLUSD",1746784874175,20.32466472,166.45,166.43,18.64964886]
["bitfinex","SOLUSD",1746784874384,20.32466472,166.44,166.41,82.1]
["bitfinex","SOLUSD",1746784874558,20.32466472,166.43,166.42,18.64964886]
["bitfinex","SOLUSD",1746784874759,20.32466472,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1746784875657,20.32466472,166.43,166.37,26.33525047]
["bitfinex","SOLUSD",1746784875658,20.32466472,166.42,166.37,26.33525047]
["bitfinex","SOLUSD",1746784875974,20.32466472,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1746784876383,20.32466472,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1746784876679,20.32466472,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1746784876853,20.32466472,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1746784877052,20.32466472,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1746784877263,26.33438281,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1746784877466,20.32466472,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1746784878566,6.00971809,166.4,166.34,24.66133029]
["bitfinex","SOLUSD",1746784878765,20.32466472,166.36,166.34,24.66133029]
["bitfinex","SOLUSD",1746784879069,20.32466472,166.37,166.34,24.66133029]
["bitfinex","SOLUSD",1746784879575,20.32466472,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1746784879788,20.32466472,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1746784879957,21.16,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1746784880150,21.16,166.39,166.34,24.66133045]
["bitfinex","SOLUSD",1746784880360,20.32466472,166.37,166.34,24.66133045]
["bitfinex","SOLUSD",1746784880578,21.16,166.4,166.34,24.66133045]
["bitfinex","SOLUSD",1746784880775,20.32466472,166.37,166.34,24.66133045]
["bitfinex","SOLUSD",1746784881653,21.16,166.4,166.34,24.66133045]
["bitfinex","SOLUSD",1746784881860,20.32466472,166.37,166.34,24.66133045]
["bitfinex","SOLUSD",1746784882670,21.16,166.4,166.34,24.66133045]
["bitfinex","SOLUSD",1746784882877,20.32466472,166.37,166.34,24.66133045]
["bitfinex","SOLUSD",1746784883773,20.32466472,166.36,166.34,24.66133045]
["bitfinex","SOLUSD",1746784884178,20.43596585,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1746784884385,20.43596585,166.35,166.31,6.01282742]
["bitfinex","SOLUSD",1746784884705,20.32466472,166.32,166.29,24.66323957]
["bitfinex","SOLUSD",1746784884991,0.11130113,166.35,166.29,24.66323957]
["bitfinex","SOLUSD",1746784885179,20.32466472,166.33,166.29,24.66323957]
["bitfinex","SOLUSD",1746784887177,20.32466472,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1746784887496,20.32466472,166.29,166.28,18.64964886]
["bitfinex","SOLUSD",1746784887802,20.32466472,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1746784887969,20.32466472,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1746784888171,20.32466472,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1746784888373,20.32466472,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1746784888681,21.1,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1746784888867,21.1,166.34,166.28,20.32466472]
["bitfinex","SOLUSD",1746784889069,20.32466472,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1746784889277,20.32466472,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1746784889498,20.32466472,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1746784890003,20.32466472,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1746784890310,20.32466472,166.32,166.23,97.13940323]
["bitfinex","SOLUSD",1746784890311,20.32466472,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1746784890607,20.32466472,166.25,166.22,6.0160373]
["bitfinex","SOLUSD",1746784890990,20.32466472,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1746784891189,20.32466472,166.32,166.21,38.97431358]
["bitfinex","SOLUSD",1746784891401,20.32466472,166.25,166.21,44.99051723]
["bitfinex","SOLUSD",1746784891611,20.32466472,166.26,166.21,44.99051723]
["bitfinex","SOLUSD",1746784891799,21.1,166.31,166.23,38.97431358]
["bitfinex","SOLUSD",1746784892003,20.32466472,166.29,166.25,38.97431358]
["bitfinex","SOLUSD",1746784892200,20.32466472,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1746784892499,20.32466472,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1746784892690,20.32466472,166.26,166.22,20.32466472]
["bitfinex","SOLUSD",1746784893001,20.32466472,166.25,166.21,6.01620365]
["bitfinex","SOLUSD",1746784893185,26.0,166.3,166.21,6.01620365]
["bitfinex","SOLUSD",1746784893186,26.0,166.28,166.21,6.01620365]
["bitfinex","SOLUSD",1746784893385,20.32466472,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1746784893585,20.32466472,166.25,166.22,6.01601321]
["bitfinex","SOLUSD",1746784893798,21.08,166.3,166.24,20.32466472]
["bitfinex","SOLUSD",1746784894108,20.32466472,166.28,166.24,20.32466472]
["bitfinex","SOLUSD",1746784894411,21.08,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1746784894606,20.32466472,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1746784894806,20.32466472,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1746784895104,20.32466472,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1746784895304,6.01260332,166.32,166.24,38.97431358]
["bitfinex","SOLUSD",1746784895611,20.32466472,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1746784895901,20.32466472,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1746784896108,27.09288736,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1746784896307,20.32466472,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1746784896693,20.32466472,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1746784896907,42.1250562,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1746784897320,20.32466472,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1746784897507,20.32466472,166.25,166.23,82.1]
["bitfinex","SOLUSD",1746784897699,26.33989212,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1746784897896,20.32466472,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1746784898501,6.01395236,166.28,166.21,38.97431358]
["bitfinex","SOLUSD",1746784898821,20.32466472,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1746784899019,20.32466472,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1746784899519,6.01178309,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1746784899719,20.32466472,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1746784899894,20.32466472,166.29,166.25,38.97431358]
["bitfinex","SOLUSD",1746784900314,20.32466472,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1746784900519,20.32466472,166.29,166.25,38.97431358]
["bitfinex","SOLUSD",1746784900821,20.32466472,166.32,166.28,20.32466472]
["bitfinex","SOLUSD",1746784901004,20.32466472,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1746784901317,20.32466472,166.33,166.29,20.32466472]
["bitfinex","SOLUSD",1746784901518,20.32466472,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1746784901900,20.32466472,166.33,166.3,24.66284424]
["bitfinex","SOLUSD",1746784902101,21.04,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1746784902298,20.32466472,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1746784902701,21.04,166.34,166.3,24.66287252]
["bitfinex","SOLUSD",1746784903001,20.32466472,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1746784903430,20.32466472,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1746784904311,0.12869275,166.31,166.29,6.01347634]
["bitfinex","SOLUSD",1746784904741,0.12869275,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1746784905628,0.12869275,166.31,166.3,38.97431358]
["bitfinex","SOLUSD",1746784905951,0.12869275,166.31,166.3,127.08754268]
["bitfinex","SOLUSD",1746784906448,0.12869275,166.31,166.3,128.28959274]
["bitfinex","SOLUSD",1746784907424,0.1254216,166.32,166.31,126.62095611]
["bitfinex","SOLUSD",1746784907620,0.1254216,166.32,166.31,305.37028555]
["bitfinex","SOLUSD",1746784908252,0.1254216,166.32,166.31,285.38315308]
["bitfinex","SOLUSD",1746784908456,0.01600204,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1746784908627,0.00320664,166.36,166.34,260.24718878]
["bitfinex","SOLUSD",1746784908960,27.00679507,166.48,166.36,18.64964886]
["bitfinex","SOLUSD",1746784909251,20.32466472,166.48,166.37,59.2989783]
["bitfinex","SOLUSD",1746784909437,41.32466472,166.5,166.38,18.64964886]
["bitfinex","SOLUSD",1746784909636,20.32466472,166.48,166.38,279.37028555]
["bitfinex","SOLUSD",1746784910251,20.32466472,166.49,166.38,285.38062333]
["bitfinex","SOLUSD",1746784910747,20.32466472,166.47,166.38,265.05595861]
["bitfinex","SOLUSD",1746784911932,26.3318725,166.47,166.38,265.05595861]
["bitfinex","SOLUSD",1746784912133,20.32466472,166.46,166.38,265.05595861]
["bitfinex","SOLUSD",1746784912833,20.32466472,166.46,166.38,291.05595861]
["bitfinex","SOLUSD",1746784913743,20.32466472,166.46,166.38,152.95595861]
["bitfinex","SOLUSD",1746784914259,20.32466472,166.48,166.38,126.95595861]
["bitfinex","SOLUSD",1746784914428,26.0,166.52,166.38,198.48186757]
["bitfinex","SOLUSD",1746784914630,20.32466472,166.51,166.46,18.64964886]
["bitfinex","SOLUSD",1746784914845,20.32466472,166.51,166.47,20.32466472]
["bitfinex","SOLUSD",1746784915046,8.00504387,166.53,166.47,20.32466472]
["bitfinex","SOLUSD",1746784915256,8.00504387,166.53,166.46,100.48917146]
["bitfinex","SOLUSD",1746784915257,20.32466472,166.5,166.46,120.81383618]
["bitfinex","SOLUSD",1746784915768,20.32466472,166.5,166.46,126.82095925]
["bitfinex","SOLUSD",1746784916552,22.32466472,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784916938,28.3296008,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784917257,20.32466472,166.52,166.47,38.97431358]
["bitfinex","SOLUSD",1746784917460,22.32466472,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1746784918536,2.0,166.53,166.49,24.65575664]
["bitfinex","SOLUSD",1746784918731,22.32466472,166.53,166.49,38.97431358]
["bitfinex","SOLUSD",1746784918932,22.32466472,166.53,166.49,44.98059142]
["bitfinex","SOLUSD",1746784919154,2.0,166.53,166.49,44.98059142]
["bitfinex","SOLUSD",1746784919665,2.0,166.53,166.51,18.64964886]
["bitfinex","SOLUSD",1746784919846,2.0,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1746784920436,2.0,166.53,166.52,24.65493351]
["bitfinex","SOLUSD",1746784920667,2.0,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1746784921168,22.32466472,166.53,166.51,81.8395226]
["bitfinex","SOLUSD",1746784921663,2.0,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1746784922561,22.32466472,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1746784922868,2.0,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1746784923669,2.0,166.53,166.52,100.48917146]
["bitfinex","SOLUSD",1746784924361,2.0,166.53,166.52,126.81912083]
["bitfinex","SOLUSD",1746784924564,3.0,166.53,166.52,120.81383618]
["bitfinex","SOLUSD",1746784924767,3.0,166.53,166.52,100.48917146]
["bitfinex","SOLUSD",1746784924944,23.32466472,166.53,166.52,100.48917146]
["bitfinex","SOLUSD",1746784927060,3.0,166.53,166.52,100.48917146]
["bitfinex","SOLUSD",1746784927656,3.0,166.53,166.52,106.49445611]
["bitfinex","SOLUSD",1746784927872,3.0,166.53,166.52,126.81912083]
["bitfinex","SOLUSD",1746784928370,3.0,166.53,166.52,106.49445611]
["bitfinex","SOLUSD",1746784928673,3.0,166.53,166.52,126.81912083]
["bitfinex","SOLUSD",1746784931361,3.0,166.53,166.52,106.49445611]
["bitfinex","SOLUSD",1746784931557,3.0,166.53,166.52,126.81912083]
["bitfinex","SOLUSD",1746784931955,3.0,166.53,166.52,106.49445611]
["bitfinex","SOLUSD",1746784932168,3.0,166.53,166.52,100.48917146]
["bitfinex","SOLUSD",1746784932762,29.32958875,166.53,166.52,100.48917146]
["bitfinex","SOLUSD",1746784933661,23.32466472,166.53,166.52,100.48917146]
["bitfinex","SOLUSD",1746784934794,29.32958875,166.53,166.52,81.8395226]
["bitfinex","SOLUSD",1746784934998,29.32958875,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1746784935180,20.32466472,166.48,166.46,100.48917146]
["bitfinex","SOLUSD",1746784935375,20.32466472,166.48,166.43,20.32466472]
["bitfinex","SOLUSD",1746784935584,20.32466472,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1746784935912,20.32466472,166.48,166.44,44.64964886]
["bitfinex","SOLUSD",1746784936198,6.00528465,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1746784936199,21.01849627,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1746784936378,20.32466472,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1746784936582,20.32466472,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1746784937191,20.32466472,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1746784937375,20.32466472,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1746784937574,20.32466472,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1746784938072,20.32466472,166.44,166.39,7.10863206]
["bitfinex","SOLUSD",1746784938391,20.32466472,166.4,166.35,26.33608642]
["bitfinex","SOLUSD",1746784938703,20.32466472,166.39,166.34,26.33639152]
["bitfinex","SOLUSD",1746784938907,20.32466472,166.39,166.34,52.33639152]
["bitfinex","SOLUSD",1746784939108,20.32466472,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1746784940292,20.32466472,166.37,166.28,24.66360122]
["bitfinex","SOLUSD",1746784940578,20.32466472,166.37,166.33,38.97431358]
["bitfinex","SOLUSD",1746784941482,20.32466472,166.38,166.33,38.97431358]
["bitfinex","SOLUSD",1746784941682,20.32466472,166.38,166.34,6.01178309]
["bitfinex","SOLUSD",1746784942117,20.32466472,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1746784942299,20.32466472,166.35,166.3,20.32466472]
["bitfinex","SOLUSD",1746784942496,20.32466472,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1746784942732,20.32466472,166.32,166.28,6.01395236]
["bitfinex","SOLUSD",1746784943215,20.32466472,166.31,166.29,18.64964886]
["bitfinex","SOLUSD",1746784943422,20.32466472,166.3,166.26,6.01457249]
["bitfinex","SOLUSD",1746784943719,20.32466472,166.3,166.21,36.6516311]
["bitfinex","SOLUSD",1746784943720,20.32466472,166.29,166.24,46.32466472]
["bitfinex","SOLUSD",1746784943900,20.32466472,166.3,166.24,26.0]
["bitfinex","SOLUSD",1746784944100,20.32466472,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1746784944306,20.32466472,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1746784944509,20.32466472,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1746784944823,20.32466472,166.3,166.25,38.97431358]
["bitfinex","SOLUSD",1746784945001,20.32466472,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1746784945196,6.01255198,166.32,166.2,18.64964886]
["bitfinex","SOLUSD",1746784945197,20.32466472,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1746784945395,20.32466472,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1746784946197,20.32466472,166.29,166.24,20.32466472]
["bitfinex","SOLUSD",1746784946503,20.32466472,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1746784947201,20.32466472,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1746784947396,20.32466472,166.25,166.2,6.01677167]
["bitfinex","SOLUSD",1746784947703,6.0136675,166.29,166.17,221.22425153]
["bitfinex","SOLUSD",1746784947704,20.32466472,166.22,166.17,20.32466472]
["bitfinex","SOLUSD",1746784947891,20.32466472,166.21,166.16,20.32466472]
["bitfinex","SOLUSD",1746784948097,20.32466472,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1746784948316,20.32466472,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1746784948617,20.32466472,166.21,166.16,20.32466472]
["bitfinex","SOLUSD",1746784948816,20.32466472,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1746784948817,46.76,166.26,166.17,38.97431358]
["bitfinex","SOLUSD",1746784949019,46.76,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1746784949207,46.76,166.26,166.15,47.06530242]
["bitfinex","SOLUSD",1746784949208,20.32466472,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1746784949520,26.77473617,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1746784949724,20.76,166.26,166.2,38.97431358]
["bitfinex","SOLUSD",1746784950022,20.76,166.28,166.22,20.32466472]
["bitfinex","SOLUSD",1746784950330,165.55065068,166.39,166.19,26.0]
["bitfinex","SOLUSD",1746784950331,20.76,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1746784950624,20.32466472,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1746784950830,20.32466472,166.28,166.19,26.0]
["bitfinex","SOLUSD",1746784950831,20.32466472,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1746784951006,20.32466472,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1746784951202,20.32466472,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1746784951419,20.32466472,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1746784951601,20.32466472,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1746784951802,6.01434158,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1746784952331,20.32466472,166.22,166.18,38.97431358]
["bitfinex","SOLUSD",1746784952527,21.05012674,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1746784952528,6.01434158,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1746784952830,20.74,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1746784953130,20.74,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1746784953306,20.32466472,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1746784953629,15.03049563,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1746784953831,20.74,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1746784954128,46.74,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1746784954311,20.32466472,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1746784954632,26.0,166.32,166.25,38.97431358]
["bitfinex","SOLUSD",1746784954805,20.32466472,166.29,166.22,26.0]
["bitfinex","SOLUSD",1746784955007,20.32466472,166.28,166.23,38.97431358]
["bitfinex","SOLUSD",1746784955335,41.06466472,166.32,166.23,38.97431358]
["bitfinex","SOLUSD",1746784955336,6.0139331,166.29,166.23,38.97431358]
["bitfinex","SOLUSD",1746784955518,20.32466472,166.28,166.24,20.32466472]
["bitfinex","SOLUSD",1746784956120,20.32466472,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1746784956328,20.32466472,166.25,166.2,38.97431358]
["bitfinex","SOLUSD",1746784956635,20.32466472,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1746784956844,20.32466472,166.27,166.23,38.97431358]
["bitfinex","SOLUSD",1746784957128,20.32466472,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1746784957326,20.32466472,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1746784957507,20.32466472,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1746784957702,20.72,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1746784957910,20.32466472,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1746784958124,20.72,166.32,166.27,38.97431358]
["bitfinex","SOLUSD",1746784958327,20.32466472,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1746784958526,20.32466472,166.29,166.24,38.97431358]
["bitfinex","SOLUSD",1746784958715,20.32466472,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1746784958924,46.72,166.32,166.24,20.32466472]
["bitfinex","SOLUSD",1746784959136,46.72,166.32,166.27,38.97431358]
["bitfinex","SOLUSD",1746784959313,15.02633718,166.38,166.29,20.32466472]
["bitfinex","SOLUSD",1746784959630,26.0,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1746784959837,20.32466472,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1746784960013,20.32466472,166.35,166.31,38.97431358]
["bitfinex","SOLUSD",1746784960437,20.32466472,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1746784960754,6.01181859,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1746784960934,20.32466472,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1746784961614,20.32466472,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1746784961919,21.03871122,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1746784962111,6.01106035,166.36,166.3,20.32466472]
["bitfinex","SOLUSD",1746784962317,6.01106035,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1746784962527,20.32466472,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1746784962721,20.7,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1746784962722,6.01069904,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1746784962916,20.32466472,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1746784963116,20.32466472,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1746784963315,20.32466472,166.35,166.3,38.97431358]
["bitfinex","SOLUSD",1746784963544,20.32466472,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1746784963833,20.32466472,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1746784964038,52.71045465,166.38,166.32,38.97431358]
["bitfinex","SOLUSD",1746784964240,6.00961538,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1746784964443,6.00961538,166.4,166.35,38.97431358]
["bitfinex","SOLUSD",1746784964652,20.32466472,166.4,166.35,38.97431358]
["bitfinex","SOLUSD",1746784964832,26.33436437,166.4,166.35,38.97431358]
["bitfinex","SOLUSD",1746784965032,20.32466472,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1746784965453,20.32466472,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1746784965948,20.32466472,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1746784966128,6.00969965,166.4,166.34,20.32466472]
["bitfinex","SOLUSD",1746784966456,6.00934624,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1746784966639,26.33368331,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1746784966958,20.32466472,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1746784967136,6.00901859,166.42,166.36,38.97431358]
["bitfinex","SOLUSD",1746784967343,20.32466472,166.41,166.36,44.98530048]
["bitfinex","SOLUSD",1746784967549,47.01331143,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1746784968273,20.32466472,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1746784968552,20.68,166.43,166.38,38.97431358]
["bitfinex","SOLUSD",1746784968728,20.68,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1746784968925,20.32466472,166.42,166.37,38.97431358]
["bitfinex","SOLUSD",1746784969149,20.32466472,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1746784969356,20.32466472,166.42,166.37,38.97431358]
["bitfinex","SOLUSD",1746784969652,20.32466472,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1746784969839,20.32466472,166.41,166.37,20.32466472]
["bitfinex","SOLUSD",1746784970038,20.32466472,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1746784970228,20.32466472,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1746784970431,20.32466472,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1746784970636,20.32466472,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1746784970930,20.32466472,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1746784971256,20.32466472,166.39,166.34,38.97431358]
["bitfinex","SOLUSD",1746784971459,20.32466472,166.39,166.35,20.32466472]
["bitfinex","SOLUSD",1746784971955,20.32466472,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1746784972376,20.32466472,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1746784972870,20.32466472,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1746784973038,26.33585698,166.36,166.31,38.97431358]
["bitfinex","SOLUSD",1746784973440,26.33585698,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1746784973441,20.32466472,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1746784974065,20.32466472,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1746784974240,20.32466472,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1746784974440,20.32466472,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1746784974744,41.67884313,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1746784974745,67.67884313,166.36,166.27,38.97431358]
["bitfinex","SOLUSD",1746784974945,20.32466472,166.31,166.27,38.97431358]
["bitfinex","SOLUSD",1746784975156,20.32466472,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1746784975350,20.32466472,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1746784975572,20.32466472,166.36,166.31,38.97431358]
["bitfinex","SOLUSD",1746784975758,20.32466472,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1746784976148,20.32466472,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1746784976350,20.32466472,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1746784976551,20.32466472,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1746784976771,20.32466472,166.36,166.32,38.97431358]
["bitfinex","SOLUSD",1746784977170,15.02208898,166.43,166.34,38.97431358]
["bitfinex","SOLUSD",1746784977381,20.32466472,166.4,166.36,18.64964886]
["bitfinex","SOLUSD",1746784977564,20.32466472,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1746784977764,15.01914639,166.46,166.38,38.97431358]
["bitfinex","SOLUSD",1746784977959,20.32466472,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1746784978285,20.32466472,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1746784979077,20.32466472,166.41,166.39,18.64964886]
["bitfinex","SOLUSD",1746784979916,20.32466472,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1746784980289,20.32466472,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1746784980913,26.33366563,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1746784981213,26.33366563,166.42,166.37,20.32466472]
["bitfinex","SOLUSD",1746784981214,26.33363948,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1746784982012,20.32466472,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1746784982178,20.32466472,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1746784982384,20.32466472,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1746784982591,15.02180587,166.43,166.37,38.97431358]
["bitfinex","SOLUSD",1746784982592,20.32466472,166.41,166.37,38.97431358]
["bitfinex","SOLUSD",1746784982821,6.00866252,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1746784982995,15.01671877,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1746784983184,20.32466472,166.46,166.42,20.32466472]
["bitfinex","SOLUSD",1746784983379,15.01671877,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1746784983606,6.00644861,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1746784983798,20.32466472,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784984109,20.32466472,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1746784984482,6.0056453,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1746784984685,26.33031002,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1746784984895,26.58529788,166.52,166.47,38.97431358]
["bitfinex","SOLUSD",1746784985211,20.32466472,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746784985404,20.32466472,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1746784985603,26.58529788,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1746784985807,30.01933753,166.51,166.48,18.64964886]
["bitfinex","SOLUSD",1746784986107,50.59933753,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1746784986508,50.59933753,166.52,166.48,48.66898639]
["bitfinex","SOLUSD",1746784987095,3.0,166.53,166.49,30.01933753]
["bitfinex","SOLUSD",1746784987305,3.0,166.53,166.51,30.01933753]
["bitfinex","SOLUSD",1746784987623,3.0,166.53,166.52,48.66898639]
["bitfinex","SOLUSD",1746784988225,3.0,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1746784988393,3.0,166.53,166.52,48.66898639]
["bitfinex","SOLUSD",1746784989103,3.0,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1746784989618,3.0,166.53,166.52,48.66898639]
["bitfinex","SOLUSD",1746784990025,3.0,166.53,166.52,54.67427104]
["bitfinex","SOLUSD",1746784990241,3.0,166.53,166.52,162.77427104]
["bitfinex","SOLUSD",1746784990533,1.0,166.54,166.53,48.66898639]
["bitfinex","SOLUSD",1746784990695,1.0,166.54,166.53,268.86898639]
["bitfinex","SOLUSD",1746784990896,25.27039131,166.69,166.57,18.64964886]
["bitfinex","SOLUSD",1746784991110,30.01933753,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1746784991326,30.01933753,166.66,166.57,82.1]
["bitfinex","SOLUSD",1746784991327,30.01933753,166.66,166.61,24.65160025]
["bitfinex","SOLUSD",1746784991504,30.01933753,166.66,166.62,30.01933753]
["bitfinex","SOLUSD",1746784992305,30.01933753,166.66,166.61,48.66898639]
["bitfinex","SOLUSD",1746784992505,30.01933753,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1746784992715,5.99923113,166.69,166.63,48.66898639]
["bitfinex","SOLUSD",1746784992928,5.99923113,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1746784993109,6.00024,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1746784993308,36.01937678,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1746784993614,36.01878995,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1746784993815,30.01933753,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1746784994410,30.01933753,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1746784994832,30.01933753,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1746784995018,30.01933753,166.67,166.63,48.66898639]
["bitfinex","SOLUSD",1746784995214,5.9984404,166.71,166.63,48.66898639]
["bitfinex","SOLUSD",1746784995427,5.9984404,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1746784995628,30.01933753,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1746784996341,5.9984404,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1746784996728,30.01933753,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1746784996729,5.99804337,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1746784996928,30.01933753,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1746784997129,30.01933753,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1746784997325,5.99804337,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1746784997523,20.99234553,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1746784997845,30.01933753,166.71,166.66,48.66898639]
["bitfinex","SOLUSD",1746784998138,20.99234553,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1746784998363,30.01933753,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1746784999336,5.99804337,166.73,166.67,48.66898639]
["bitfinex","SOLUSD",1746784999521,5.99804337,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1746784999721,5.99804337,166.73,166.69,48.66898639]
["bitfinex","SOLUSD",1746784999921,30.01933753,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1746785000425,5.99804337,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1746785000628,36.0173809,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1746785000924,30.01933753,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1746785001351,5.99833602,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1746785002025,26.0,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1746785002231,5.99700149,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1746785002623,36.01633902,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1746785002828,5.99700149,166.75,166.71,48.66898639]
["bitfinex","SOLUSD",1746785003243,30.01933753,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1746785003450,36.01741814,166.72,166.7,82.1]
["bitfinex","SOLUSD",1746785003660,30.01933753,166.71,166.7,82.1]
["bitfinex","SOLUSD",1746785003954,5.99808061,166.72,166.67,30.01933753]
["bitfinex","SOLUSD",1746785004167,30.01933753,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1746785004456,30.01933753,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1746785004852,30.01933753,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1746785005355,46.46,166.75,166.69,48.66898639]
["bitfinex","SOLUSD",1746785005656,14.99196895,166.76,166.71,48.66898639]
["bitfinex","SOLUSD",1746785005657,36.01601491,166.76,166.71,48.66898639]
["bitfinex","SOLUSD",1746785005948,26.0,166.78,166.68,31.999401]
["bitfinex","SOLUSD",1746785005949,5.99617352,166.78,166.74,48.66898639]
["bitfinex","SOLUSD",1746785006646,31.58673753,166.88,166.77,48.66898639]
["bitfinex","SOLUSD",1746785006647,20.44,166.84,166.77,48.66898639]
["bitfinex","SOLUSD",1746785006824,30.01933753,166.81,166.77,48.66898639]
["bitfinex","SOLUSD",1746785007340,26.0,166.84,166.77,48.66898639]
["bitfinex","SOLUSD",1746785007549,30.01933753,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1746785008259,30.01933753,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1746785008441,30.01933753,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1746785009074,30.01933753,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1746785009362,5.99520383,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1746785010235,36.01454136,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1746785010743,5.99520383,166.8,166.76,48.66898639]
["bitfinex","SOLUSD",1746785010954,5.99412575,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1746785011153,5.99412575,166.83,166.78,48.66898639]
["bitfinex","SOLUSD",1746785011458,5.99412575,166.83,166.79,30.01933753]
["bitfinex","SOLUSD",1746785011846,5.99412575,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1746785012245,5.99412575,166.83,166.79,20.24140728]
["bitfinex","SOLUSD",1746785012441,14.98057354,166.89,166.8,38.89105614]
["bitfinex","SOLUSD",1746785012645,20.24140728,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1746785012853,20.24140728,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1746785013555,5.99392162,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1746785013742,5.99304806,166.86,166.81,38.89105614]
["bitfinex","SOLUSD",1746785013938,5.99304806,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785014143,20.4,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1746785014144,20.97064109,166.9,166.83,38.89105614]
["bitfinex","SOLUSD",1746785014343,20.24140728,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785014540,41.37064109,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1746785014744,5.99161174,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1746785015068,20.24140728,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1746785015261,20.24140728,166.86,166.82,20.24140728]
["bitfinex","SOLUSD",1746785015433,20.24140728,166.88,166.84,20.24140728]
["bitfinex","SOLUSD",1746785015639,46.38,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1746785015844,20.24140728,166.89,166.85,38.89105614]
["bitfinex","SOLUSD",1746785017056,20.24140728,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1746785017254,20.24140728,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1746785017635,26.23388837,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1746785017967,20.24140728,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785018150,20.24140728,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1746785018346,20.24140728,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1746785018556,20.24140728,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1746785018868,20.24140728,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1746785019079,20.24140728,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1746785019239,20.24140728,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1746785019648,26.23463205,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1746785019878,5.99261036,166.88,166.82,38.89105614]
["bitfinex","SOLUSD",1746785020180,20.24140728,166.87,166.82,38.89105614]
["bitfinex","SOLUSD",1746785020670,5.99261036,166.88,166.82,38.89105614]
["bitfinex","SOLUSD",1746785020892,20.24140728,166.87,166.82,38.89105614]
["bitfinex","SOLUSD",1746785021264,20.24140728,166.87,166.82,44.88544379]
["bitfinex","SOLUSD",1746785021570,20.24140728,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1746785021749,26.23415578,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1746785021950,26.23415578,166.87,166.82,38.89105614]
["bitfinex","SOLUSD",1746785022676,20.24140728,166.84,166.77,82.1]
["bitfinex","SOLUSD",1746785022865,20.24140728,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1746785023057,20.97447079,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1746785023254,20.24140728,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1746785023762,20.24140728,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1746785024271,20.24140728,166.79,166.74,5.99729415]
["bitfinex","SOLUSD",1746785024451,20.24140728,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1746785024666,20.24140728,166.78,166.74,46.24140728]
["bitfinex","SOLUSD",1746785024872,20.24140728,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1746785025105,5.99448507,166.82,166.75,38.89105614]
["bitfinex","SOLUSD",1746785025400,5.99376648,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1746785025580,26.23517376,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1746785025780,20.34,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1746785025969,20.24140728,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1746785026299,26.23451234,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1746785027103,20.24140728,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1746785027687,20.24140728,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1746785027893,29.89859897,166.85,166.8,54.5434377]
["bitfinex","SOLUSD",1746785028581,29.89859897,166.84,166.8,48.54824783]
["bitfinex","SOLUSD",1746785028770,29.89859897,166.84,166.8,54.54333445]
["bitfinex","SOLUSD",1746785029593,29.89859897,166.85,166.8,54.54333445]
["bitfinex","SOLUSD",1746785030393,29.89859897,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1746785031096,29.89859897,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1746785031976,29.89859897,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785032371,35.89181522,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785032598,35.89181522,166.86,166.81,48.54824783]
["bitfinex","SOLUSD",1746785033501,35.89181522,166.86,166.81,54.54305565]
["bitfinex","SOLUSD",1746785033686,29.89859897,166.86,166.81,54.54305565]
["bitfinex","SOLUSD",1746785034003,5.99275766,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1746785034303,29.89859897,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785034695,35.89177151,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785035001,29.89859897,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785035295,35.89165924,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785035607,29.89859897,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785035774,35.89173147,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785036489,5.9931325,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785036691,29.89859897,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1746785037382,35.89135304,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1746785038206,29.89859897,166.88,166.83,54.54222594]
["bitfinex","SOLUSD",1746785038705,5.99197075,166.89,166.83,54.54222594]
["bitfinex","SOLUSD",1746785038902,35.89101199,166.88,166.83,54.54222594]
["bitfinex","SOLUSD",1746785039199,29.89859897,166.87,166.83,24.64371805]
["bitfinex","SOLUSD",1746785039404,29.89859897,166.87,166.83,54.54231702]
["bitfinex","SOLUSD",1746785040015,5.99244384,166.88,166.83,54.54231702]
["bitfinex","SOLUSD",1746785040323,29.89859897,166.87,166.83,54.54231702]
["bitfinex","SOLUSD",1746785040615,29.89859897,166.87,166.83,48.54824783]
["bitfinex","SOLUSD",1746785041602,29.89859897,166.87,166.83,54.54233311]
["bitfinex","SOLUSD",1746785042315,29.89859897,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1746785042509,29.89859897,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1746785042710,29.89859897,166.81,166.72,301.72519897]
["bitfinex","SOLUSD",1746785042915,29.89859897,166.76,166.72,1.6266]
["bitfinex","SOLUSD",1746785043217,29.89859897,166.75,166.71,29.89859897]
["bitfinex","SOLUSD",1746785043441,29.89859897,166.79,166.74,29.89859897]
["bitfinex","SOLUSD",1746785043594,29.89859897,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1746785044016,29.89859897,166.76,166.68,7.6381]
["bitfinex","SOLUSD",1746785044221,29.89859897,166.71,166.68,12.01090774]
["bitfinex","SOLUSD",1746785044393,20.24,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1746785044598,29.89859897,166.73,166.68,35.91009897]
["bitfinex","SOLUSD",1746785045024,29.89859897,166.72,166.68,6.0115]
["bitfinex","SOLUSD",1746785045224,29.89859897,166.71,166.65,6.00052564]
["bitfinex","SOLUSD",1746785045418,5.99828062,166.72,166.67,29.89859897]
["bitfinex","SOLUSD",1746785045623,29.89859897,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1746785045807,29.89859897,166.72,166.67,29.89859897]
["bitfinex","SOLUSD",1746785046012,29.89859897,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1746785046323,29.89859897,166.69,166.59,82.1]
["bitfinex","SOLUSD",1746785046504,29.89859897,166.62,166.58,12.63259617]
["bitfinex","SOLUSD",1746785046712,29.89859897,166.62,166.58,6.00309617]
["bitfinex","SOLUSD",1746785046909,29.89859897,166.62,166.57,37.47758191]
["bitfinex","SOLUSD",1746785047116,29.89859897,166.63,166.58,29.89859897]
["bitfinex","SOLUSD",1746785047830,5.99952003,166.68,166.59,20.29301836]
["bitfinex","SOLUSD",1746785048031,20.29301836,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1746785048623,20.29301836,166.63,166.57,6.00338294]
["bitfinex","SOLUSD",1746785048929,20.29301836,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1746785049326,20.29301836,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1746785049542,20.29301836,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1746785049858,1.0,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1746785050020,1.0,166.63,166.62,20.29301836]
["bitfinex","SOLUSD",1746785050444,1.0,166.63,166.62,38.94266722]
["bitfinex","SOLUSD",1746785051148,1.0,166.63,166.62,64.94266722]
["bitfinex","SOLUSD",1746785051360,1.0,166.63,166.62,70.94434769]
["bitfinex","SOLUSD",1746785051569,1.0,166.63,166.61,20.29301836]
["bitfinex","SOLUSD",1746785051854,1.0,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1746785052054,30.97630866,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1746785052358,30.97630866,166.63,166.6,48.62595752]
["bitfinex","SOLUSD",1746785052359,1.0,166.63,166.6,48.62595752]
["bitfinex","SOLUSD",1746785053061,1.0,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1746785053220,1.0,166.63,166.6,48.62595752]
["bitfinex","SOLUSD",1746785053419,1.0,166.63,166.62,6.00168047]
["bitfinex","SOLUSD",1746785053647,1.0,166.63,166.61,24.6516476]
["bitfinex","SOLUSD",1746785054846,1.0,166.63,166.61,54.62795626]
["bitfinex","SOLUSD",1746785055231,1.0,166.63,166.62,29.97630866]
["bitfinex","SOLUSD",1746785055424,1.0,166.63,166.59,29.97630866]
["bitfinex","SOLUSD",1746785055650,29.97630866,166.62,166.57,29.97630866]
["bitfinex","SOLUSD",1746785056150,30.97630866,166.63,166.58,29.97630866]
["bitfinex","SOLUSD",1746785056455,29.97630866,166.62,166.57,48.62595752]
["bitfinex","SOLUSD",1746785056828,29.97630866,166.62,166.58,29.97630866]
["bitfinex","SOLUSD",1746785057061,29.97630866,166.62,166.57,48.62595752]
["bitfinex","SOLUSD",1746785057441,29.97630866,166.62,166.58,6.00312162]
["bitfinex","SOLUSD",1746785057658,29.97630866,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1746785057835,29.97630866,166.62,166.58,6.00312162]
["bitfinex","SOLUSD",1746785058494,1.0,166.63,166.55,82.1]
["bitfinex","SOLUSD",1746785058495,29.97630866,166.6,166.55,112.07630866]
["bitfinex","SOLUSD",1746785058641,29.97630866,166.6,166.55,24.6538518]
["bitfinex","SOLUSD",1746785058831,29.97630866,166.59,166.55,24.6538518]
["bitfinex","SOLUSD",1746785059025,26.18168047,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1746785059252,29.97630866,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1746785059462,26.18168047,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1746785059463,29.97630866,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1746785059769,6.00320835,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1746785059770,29.97630866,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1746785059968,20.18,166.62,166.54,54.63047235]
["bitfinex","SOLUSD",1746785060142,29.97630866,166.58,166.54,24.65416369]
["bitfinex","SOLUSD",1746785060655,26.0,166.6,166.54,54.63047235]
["bitfinex","SOLUSD",1746785060863,1.0,166.63,166.59,29.97630866]
["bitfinex","SOLUSD",1746785061251,1.0,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1746785061574,1.0,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1746785061737,1.0,166.63,166.61,24.65164501]
["bitfinex","SOLUSD",1746785064360,1.0,166.63,166.62,48.62595752]
["bitfinex","SOLUSD",1746785064564,1.0,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1746785064947,1.0,166.63,166.62,48.62595752]
["bitfinex","SOLUSD",1746785065275,1.0,166.63,166.62,156.72595752]
["bitfinex","SOLUSD",1746785065570,1.0,166.63,166.62,162.72763799]
["bitfinex","SOLUSD",1746785066072,1.0,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1746785066480,1.0,166.63,166.62,54.62763799]
["bitfinex","SOLUSD",1746785067468,1.0,166.63,166.62,166.70394665]
["bitfinex","SOLUSD",1746785067875,1.0,166.63,166.62,136.72763799]
["bitfinex","SOLUSD",1746785068363,1.0,166.63,166.62,166.70394665]
["bitfinex","SOLUSD",1746785070454,20.12,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1746785070673,29.97630866,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1746785071788,35.97402952,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1746785071953,35.97402952,166.73,166.68,48.62595752]
["bitfinex","SOLUSD",1746785072158,5.99772086,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1746785074584,5.99772086,166.73,166.69,20.26644991]
["bitfinex","SOLUSD",1746785074784,5.99700149,166.75,166.68,5.99944065]
["bitfinex","SOLUSD",1746785074978,20.26644991,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1746785076469,5.99700149,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1746785076671,26.2634514,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1746785076874,5.99772086,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1746785078699,20.26644991,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1746785078861,26.26383264,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1746785079065,20.26644991,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1746785079903,20.26644991,166.73,166.69,38.91609877]
["bitfinex","SOLUSD",1746785080900,26.26425823,166.73,166.69,38.91609877]
["bitfinex","SOLUSD",1746785081711,5.99780832,166.73,166.69,38.91609877]
["bitfinex","SOLUSD",1746785081994,26.26425823,166.73,166.69,38.91609877]
["bitfinex","SOLUSD",1746785082798,5.99780832,166.73,166.69,38.91609877]
["bitfinex","SOLUSD",1746785083101,26.26425823,166.73,166.68,38.91609877]
["bitfinex","SOLUSD",1746785083398,20.26644991,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1746785083776,5.99780832,166.73,166.66,38.91609877]
["bitfinex","SOLUSD",1746785083978,5.99780832,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1746785084184,20.26644991,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1746785084383,20.26644991,166.72,166.67,20.26644991]
["bitfinex","SOLUSD",1746785084605,20.26644991,166.71,166.67,20.26644991]
["bitfinex","SOLUSD",1746785085594,26.2650129,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1746785085781,26.2650129,166.71,166.67,20.26644991]
["bitfinex","SOLUSD",1746785086095,26.2650129,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1746785086473,20.26644991,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1746785086783,26.26490671,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1746785087474,20.26644991,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1746785087699,20.26644991,166.7,166.64,82.1]
["bitfinex","SOLUSD",1746785087878,20.26644991,166.65,166.58,88.10288239]
["bitfinex","SOLUSD",1746785088194,20.26644991,166.65,166.54,82.1]
["bitfinex","SOLUSD",1746785088195,20.26644991,166.59,166.54,82.1]
["bitfinex","SOLUSD",1746785088398,20.26644991,166.56,166.54,82.1]
["bitfinex","SOLUSD",1746785088714,20.26644991,166.55,166.51,102.36644991]
["bitfinex","SOLUSD",1746785088996,20.26644991,166.56,166.51,102.36644991]
["bitfinex","SOLUSD",1746785089195,20.10981551,166.56,166.51,102.36644991]
["bitfinex","SOLUSD",1746785089409,26.0,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1746785089567,20.26644991,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1746785089770,20.26644991,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1746785089986,20.26644991,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1746785090275,20.26644991,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1746785090489,20.26644991,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1746785090691,26.0,166.65,166.58,20.26644991]
["bitfinex","SOLUSD",1746785090884,20.26644991,166.63,166.58,20.26644991]
["bitfinex","SOLUSD",1746785091082,26.0,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1746785091083,20.26644991,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1746785091881,32.00095777,166.65,166.59,44.91882423]
["bitfinex","SOLUSD",1746785091882,26.0,166.65,166.59,44.91882423]
["bitfinex","SOLUSD",1746785092186,20.26644991,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1746785092575,20.26644991,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1746785092890,20.26644991,166.62,166.57,82.1]
["bitfinex","SOLUSD",1746785093097,20.26644991,166.59,166.57,82.1]
["bitfinex","SOLUSD",1746785093298,20.26644991,166.6,166.55,38.91609877]
["bitfinex","SOLUSD",1746785093795,20.26644991,166.6,166.56,6.00363044]
["bitfinex","SOLUSD",1746785093993,20.26644991,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1746785094195,6.00135033,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1746785094405,20.26644991,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1746785094786,20.26644991,166.6,166.55,24.65375864]
["bitfinex","SOLUSD",1746785094983,20.26644991,166.6,166.55,44.92020855]
["bitfinex","SOLUSD",1746785095184,20.26644991,166.59,166.55,24.65375864]
["bitfinex","SOLUSD",1746785095592,20.26644991,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1746785095796,26.0,166.61,166.52,18.64964886]
["bitfinex","SOLUSD",1746785095797,20.26644991,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1746785095979,20.26644991,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1746785096182,6.00362838,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1746785096709,20.26644991,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1746785096915,20.26644991,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1746785097095,6.00362838,166.57,166.5,38.91609877]
["bitfinex","SOLUSD",1746785097296,20.26644991,166.55,166.5,38.91609877]
["bitfinex","SOLUSD",1746785097495,6.00362838,166.57,166.5,38.91609877]
["bitfinex","SOLUSD",1746785097684,20.26644991,166.55,166.5,38.91609877]
["bitfinex","SOLUSD",1746785097880,20.26644991,166.55,166.5,44.92177624]
["bitfinex","SOLUSD",1746785098198,6.00319289,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1746785098402,20.26644991,166.57,166.52,38.91609877]
["bitfinex","SOLUSD",1746785099286,40.26644991,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1746785099693,20.0,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1746785099996,20.0,166.59,166.54,20.26644991]
["bitfinex","SOLUSD",1746785099997,20.26644991,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1746785100199,20.26644991,166.58,166.54,44.92057169]
["bitfinex","SOLUSD",1746785100610,20.26644991,166.58,166.54,38.91609877]
["bitfinex","SOLUSD",1746785100777,20.26644991,166.55,166.49,6.00627249]
["bitfinex","SOLUSD",1746785100983,46.26644991,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1746785101193,46.26644991,166.56,166.44,21.435607]
["bitfinex","SOLUSD",1746785101194,20.26644991,166.5,166.44,12.42378119]
["bitfinex","SOLUSD",1746785101399,20.26644991,166.5,166.45,46.26644991]
["bitfinex","SOLUSD",1746785101616,20.26644991,166.5,166.45,20.26644991]
["bitfinex","SOLUSD",1746785101791,46.26644991,166.56,166.46,20.26644991]
["bitfinex","SOLUSD",1746785101993,20.26644991,166.5,166.46,20.26644991]
["bitfinex","SOLUSD",1746785102285,20.26644991,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1746785102484,45.96,166.52,166.4,18.64964886]
["bitfinex","SOLUSD",1746785102731,45.96,166.52,166.39,6.5481]
["bitfinex","SOLUSD",1746785102933,45.96,166.52,166.4,6.00961538]
["bitfinex","SOLUSD",1746785103089,45.96,166.52,166.4,24.65926424]
["bitfinex","SOLUSD",1746785103090,20.26644991,166.47,166.4,24.65926424]
["bitfinex","SOLUSD",1746785103290,45.96,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1746785103514,45.96,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1746785103822,20.26644991,166.45,166.39,32.82446141]
["bitfinex","SOLUSD",1746785104003,20.26644991,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1746785104500,20.26644991,166.44,166.4,38.91609877]
["bitfinex","SOLUSD",1746785104890,20.26644991,166.43,166.39,6.0099115]
["bitfinex","SOLUSD",1746785105096,20.26644991,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1746785105417,33.5234777,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1746785105710,20.26644991,166.47,166.42,38.91609877]
["bitfinex","SOLUSD",1746785105911,20.26644991,166.46,166.42,24.65841993]
["bitfinex","SOLUSD",1746785106093,19.96,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1746785106290,19.96,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1746785106494,20.26644991,166.49,166.42,32.00877107]
["bitfinex","SOLUSD",1746785106690,19.96,166.5,166.45,20.26644991]
["bitfinex","SOLUSD",1746785106906,20.26644991,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1746785107095,1.595,166.56,166.5,20.26644991]
["bitfinex","SOLUSD",1746785107346,20.26644991,166.56,166.51,20.26644991]
["bitfinex","SOLUSD",1746785107531,19.96,166.57,166.53,38.91609877]
["bitfinex","SOLUSD",1746785107695,6.00267154,166.6,166.54,20.26644991]
["bitfinex","SOLUSD",1746785107894,52.26912145,166.6,166.55,38.91609877]
["bitfinex","SOLUSD",1746785108098,20.26644991,166.57,166.52,20.26644991]
["bitfinex","SOLUSD",1746785108297,20.26644991,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1746785108517,20.26644991,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1746785108739,6.00267154,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1746785109018,46.26644991,166.58,166.54,20.26644991]
["bitfinex","SOLUSD",1746785109209,20.26644991,166.58,166.53,38.91609877]
["bitfinex","SOLUSD",1746785109412,46.26644991,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1746785109726,29.99473956,166.58,166.54,29.99473956]
["bitfinex","SOLUSD",1746785109917,35.9979142,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1746785110225,29.99473956,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1746785110427,29.99473956,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1746785110609,21.01097869,166.58,166.5,48.64438842]
["bitfinex","SOLUSD",1746785110810,29.99473956,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1746785111202,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1746785111403,29.99473956,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1746785111603,1.0,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1746785112803,1.0,166.56,166.52,48.64438842]
["bitfinex","SOLUSD",1746785113104,1.0,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1746785113817,1.0,166.56,166.54,29.99473956]
["bitfinex","SOLUSD",1746785114006,1.0,166.56,166.55,48.64438842]
["bitfinex","SOLUSD",1746785114210,1.0,166.56,166.55,54.64859136]
["bitfinex","SOLUSD",1746785114415,1.0,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1746785115016,7.00386949,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1746785115207,1.0,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1746785116015,36.99860709,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1746785116224,30.99473956,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1746785116729,36.99860597,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1746785116931,36.99860597,166.56,166.51,48.64438842]
["bitfinex","SOLUSD",1746785117221,1.0,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1746785117426,1.0,166.56,166.54,29.99473956]
["bitfinex","SOLUSD",1746785117633,1.0,166.56,166.55,48.64438842]
["bitfinex","SOLUSD",1746785118216,1.0,166.56,166.55,54.64859136]
["bitfinex","SOLUSD",1746785118410,1.0,166.56,166.55,166.74333092]
["bitfinex","SOLUSD",1746785118604,1.0,166.56,166.55,168.26103092]
["bitfinex","SOLUSD",1746785119612,29.99473956,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1746785119910,29.99473956,166.69,166.64,29.99473956]
["bitfinex","SOLUSD",1746785120108,29.99473956,166.68,166.6,24.65176092]
["bitfinex","SOLUSD",1746785120313,29.99473956,166.67,166.62,29.99473956]
["bitfinex","SOLUSD",1746785120911,29.99473956,166.65,166.6,29.99473956]
["bitfinex","SOLUSD",1746785121114,29.99473956,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1746785121738,29.99473956,166.63,166.55,2.61561139]
["bitfinex","SOLUSD",1746785121912,29.99473956,166.61,166.56,48.64438842]
["bitfinex","SOLUSD",1746785122122,29.99473956,166.57,166.55,1.5177]
["bitfinex","SOLUSD",1746785122376,29.99473956,166.56,166.55,1.5177]
["bitfinex","SOLUSD",1746785124045,29.99473956,166.56,166.54,6.2972]
["bitfinex","SOLUSD",1746785124219,6.00420294,166.55,166.54,6.2972]
["bitfinex","SOLUSD",1746785124541,35.9989425,166.55,166.54,6.2972]
["bitfinex","SOLUSD",1746785124731,51.00944985,166.55,166.46,29.99473956]
["bitfinex","SOLUSD",1746785125043,29.99473956,166.54,166.49,48.64438842]
["bitfinex","SOLUSD",1746785125737,29.99473956,166.56,166.51,48.64438842]
["bitfinex","SOLUSD",1746785125913,29.99473956,166.57,166.52,29.99473956]
["bitfinex","SOLUSD",1746785126114,19.86,166.58,166.53,35.99955205]
["bitfinex","SOLUSD",1746785126325,49.85473956,166.58,166.53,29.99473956]
["bitfinex","SOLUSD",1746785126650,29.99473956,166.57,166.53,29.99473956]
["bitfinex","SOLUSD",1746785126953,29.99473956,166.62,166.56,48.64438842]
["bitfinex","SOLUSD",1746785127254,29.99473956,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1746785127418,29.99473956,166.63,166.58,29.99473956]
["bitfinex","SOLUSD",1746785127744,29.99473956,166.6,166.55,29.99473956]
["bitfinex","SOLUSD",1746785128039,29.99473956,166.59,166.54,48.64438842]
["bitfinex","SOLUSD",1746785128433,26.0,166.63,166.55,29.99473956]
["bitfinex","SOLUSD",1746785128434,6.00168047,166.62,166.55,29.99473956]
["bitfinex","SOLUSD",1746785128633,29.99473956,166.6,166.55,29.99473956]
["bitfinex","SOLUSD",1746785129441,6.00168047,166.62,166.56,48.64438842]
["bitfinex","SOLUSD",1746785129655,15.00032592,166.67,166.59,29.99473956]
["bitfinex","SOLUSD",1746785129923,29.99473956,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1746785130067,29.99473956,166.58,166.48,127.11090982]
["bitfinex","SOLUSD",1746785130274,29.99473956,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1746785130634,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1746785130833,35.99714052,166.6,166.55,48.64438842]
["bitfinex","SOLUSD",1746785131751,6.00240096,166.6,166.55,48.64438842]
["bitfinex","SOLUSD",1746785132061,6.00240096,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1746785132268,29.99473956,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1746785132974,19.84,166.61,166.56,29.99473956]
["bitfinex","SOLUSD",1746785133134,19.82,166.65,166.6,29.99473956]
["bitfinex","SOLUSD",1746785133330,49.81473956,166.65,166.6,29.99473956]
["bitfinex","SOLUSD",1746785133663,19.82,166.65,166.61,29.99473956]
["bitfinex","SOLUSD",1746785133869,25.81962167,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1746785134166,49.81473956,166.68,166.63,29.99473956]
["bitfinex","SOLUSD",1746785135443,5.99736116,166.74,166.67,29.99473956]
["bitfinex","SOLUSD",1746785135658,19.82,166.73,166.67,29.99473956]
["bitfinex","SOLUSD",1746785135870,29.99473956,166.72,166.67,29.99473956]
["bitfinex","SOLUSD",1746785136372,19.82,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1746785136373,29.99473956,166.71,166.66,29.99473956]
["bitfinex","SOLUSD",1746785136671,35.99334878,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1746785136840,29.99473956,166.71,166.67,48.64438842]
["bitfinex","SOLUSD",1746785137039,29.99473956,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1746785137562,25.79736116,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1746785137767,29.99473956,166.73,166.68,29.99473956]
["bitfinex","SOLUSD",1746785138067,29.99473956,166.72,166.67,48.64438842]
["bitfinex","SOLUSD",1746785138647,35.99288623,166.72,166.67,48.64438842]
["bitfinex","SOLUSD",1746785139454,29.99473956,166.71,166.67,29.99473956]
["bitfinex","SOLUSD",1746785139661,29.99473956,166.68,166.63,6.2146]
["bitfinex","SOLUSD",1746785139881,29.99473956,166.66,166.63,6.2146]
["bitfinex","SOLUSD",1746785140072,29.99473956,166.67,166.63,6.2146]
["bitfinex","SOLUSD",1746785140386,29.99473956,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1746785140982,35.99496601,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1746785141687,29.99473956,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1746785141976,29.99473956,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1746785142985,35.99448327,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1746785143188,29.99473956,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1746785143679,29.99473956,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1746785143850,5.99958884,166.68,166.63,48.64438842]
["bitfinex","SOLUSD",1746785144050,35.9943284,166.68,166.63,48.64438842]
["bitfinex","SOLUSD",1746785144288,5.99958884,166.68,166.63,48.64438842]
["bitfinex","SOLUSD",1746785144467,35.9943284,166.68,166.63,48.64438842]
["bitfinex","SOLUSD",1746785144852,29.99473956,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1746785145861,21.29446515,166.77,166.67,48.64438842]
["bitfinex","SOLUSD",1746785146183,5.99664188,166.76,166.7,29.99473956]
["bitfinex","SOLUSD",1746785146348,29.99473956,166.74,166.7,29.99473956]
["bitfinex","SOLUSD",1746785146958,29.99473956,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1746785147177,29.99473956,166.72,166.67,48.64438842]
["bitfinex","SOLUSD",1746785147363,29.99473956,166.73,166.68,29.99473956]
["bitfinex","SOLUSD",1746785147573,29.99473956,166.73,166.69,29.99473956]
["bitfinex","SOLUSD",1746785147765,5.99709461,166.75,166.7,29.99473956]
["bitfinex","SOLUSD",1746785147961,29.99473956,166.74,166.69,48.64438842]
["bitfinex","SOLUSD",1746785148173,29.99473956,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1746785148362,29.99473956,166.74,166.69,29.99473956]
["bitfinex","SOLUSD",1746785148679,20.97692538,166.85,166.75,26.0]
["bitfinex","SOLUSD",1746785148880,29.99473956,166.84,166.79,29.99473956]
["bitfinex","SOLUSD",1746785149068,29.99473956,166.84,166.78,29.99473956]
["bitfinex","SOLUSD",1746785149265,26.0,166.85,166.76,24.64609291]
["bitfinex","SOLUSD",1746785149471,29.99473956,166.82,166.77,29.99473956]
["bitfinex","SOLUSD",1746785149956,20.97064109,166.9,166.81,29.99473956]
["bitfinex","SOLUSD",1746785150163,29.99473956,166.88,166.82,29.99473956]
["bitfinex","SOLUSD",1746785150358,29.99473956,166.87,166.82,29.99473956]
["bitfinex","SOLUSD",1746785150878,29.99473956,166.86,166.81,29.99473956]
["bitfinex","SOLUSD",1746785151087,5.99340725,166.85,166.81,29.99473956]
["bitfinex","SOLUSD",1746785151763,29.99473956,166.87,166.82,29.99473956]
["bitfinex","SOLUSD",1746785151978,5.99197075,166.89,166.84,29.99473956]
["bitfinex","SOLUSD",1746785152282,29.99473956,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1746785152482,20.97189764,166.89,166.83,29.99473956]
["bitfinex","SOLUSD",1746785152659,29.99473956,166.88,166.83,29.99473956]
["bitfinex","SOLUSD",1746785152860,29.99473956,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1746785153159,5.99125277,166.91,166.86,29.99473956]
["bitfinex","SOLUSD",1746785153378,29.99473956,166.9,166.85,48.64438842]
["bitfinex","SOLUSD",1746785153685,29.99473956,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1746785153881,20.96938469,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1746785154096,29.99473956,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1746785154600,5.99268891,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1746785155162,5.99268891,166.87,166.84,29.99473956]
["bitfinex","SOLUSD",1746785155896,5.99268891,166.87,166.85,29.99473956]
["bitfinex","SOLUSD",1746785156287,29.99473956,166.89,166.85,29.99473956]
["bitfinex","SOLUSD",1746785156597,5.99232981,166.88,166.85,29.99473956]
["bitfinex","SOLUSD",1746785156966,5.99232981,166.88,166.86,29.99473956]
["bitfinex","SOLUSD",1746785157398,5.99232981,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1746785157691,5.99232981,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1746785157994,5.99232981,166.88,166.85,48.64438842]
["bitfinex","SOLUSD",1746785158202,5.99232981,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1746785158498,5.99232981,166.88,166.84,48.64438842]
["bitfinex","SOLUSD",1746785158695,5.99232981,166.88,166.85,29.99473956]
["bitfinex","SOLUSD",1746785158872,35.98706937,166.88,166.83,29.99473956]
["bitfinex","SOLUSD",1746785159072,35.98706937,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1746785160306,5.99232981,166.88,166.84,29.99473956]
["bitfinex","SOLUSD",1746785161099,5.99232981,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1746785161100,20.97315435,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1746785161273,29.99473956,166.86,166.81,48.64438842]
["bitfinex","SOLUSD",1746785161474,29.99473956,166.84,166.78,7.9869]
["bitfinex","SOLUSD",1746785161807,29.99473956,166.83,166.78,37.98163956]
["bitfinex","SOLUSD",1746785162010,19.66,166.86,166.8,29.99473956]
["bitfinex","SOLUSD",1746785162187,5.99376648,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1746785163088,35.98850604,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1746785163398,35.98850604,166.84,166.79,48.64438842]
["bitfinex","SOLUSD",1746785163982,5.99376648,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1746785164186,29.99473956,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1746785164413,29.99473956,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1746785164805,29.99473956,166.81,166.77,29.99473956]
["bitfinex","SOLUSD",1746785165001,29.99473956,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1746785165221,29.99473956,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1746785165413,29.99473956,166.8,166.75,48.64438842]
["bitfinex","SOLUSD",1746785165792,50.94396164,166.85,166.75,48.64438842]
["bitfinex","SOLUSD",1746785165991,46.97692538,166.85,166.78,29.99473956]
["bitfinex","SOLUSD",1746785166194,46.97692538,166.85,166.79,29.99473956]
["bitfinex","SOLUSD",1746785166195,5.99448507,166.82,166.79,29.99473956]
["bitfinex","SOLUSD",1746785166412,5.99448507,166.82,166.77,18.64964886]
["bitfinex","SOLUSD",1746785166593,5.99448507,166.82,166.79,29.99473956]
["bitfinex","SOLUSD",1746785167721,5.99448507,166.82,166.79,20.244817]
["bitfinex","SOLUSD",1746785168122,26.23898434,166.83,166.79,20.244817]
["bitfinex","SOLUSD",1746785168312,26.23799045,166.86,166.81,20.244817]
["bitfinex","SOLUSD",1746785168621,26.23714681,166.88,166.83,20.244817]
["bitfinex","SOLUSD",1746785168794,5.99232981,166.88,166.84,38.89446586]
["bitfinex","SOLUSD",1746785169002,5.99232981,166.88,166.85,20.244817]
["bitfinex","SOLUSD",1746785169512,5.99232981,166.88,166.84,20.244817]
["bitfinex","SOLUSD",1746785169703,5.99232981,166.88,166.84,29.88798003]
["bitfinex","SOLUSD",1746785170109,5.99232981,166.88,166.85,29.88798003]
["bitfinex","SOLUSD",1746785170795,5.99205476,166.89,166.85,29.88798003]
["bitfinex","SOLUSD",1746785171026,5.99148757,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1746785171228,29.88798003,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1746785171416,29.88798003,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1746785171803,5.99232981,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1746785172632,5.99232981,166.88,166.85,48.53762889]
["bitfinex","SOLUSD",1746785172822,5.99232981,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1746785173005,5.99232981,166.88,166.85,48.53762889]
["bitfinex","SOLUSD",1746785173922,35.87959177,166.9,166.85,48.53762889]
["bitfinex","SOLUSD",1746785174411,35.87959177,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1746785174611,29.88798003,166.89,166.85,48.53762889]
["bitfinex","SOLUSD",1746785176030,35.88011545,166.89,166.85,48.53762889]
["bitfinex","SOLUSD",1746785177232,35.8796771,166.9,166.86,29.88798003]
["bitfinex","SOLUSD",1746785177539,35.8796771,166.9,166.85,48.53762889]
["bitfinex","SOLUSD",1746785177707,5.99169707,166.9,166.85,48.53762889]
["bitfinex","SOLUSD",1746785177902,1.0,166.91,166.88,29.88798003]
["bitfinex","SOLUSD",1746785178108,1.0,166.91,166.9,48.53762889]
["bitfinex","SOLUSD",1746785178438,6.99131432,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1746785178614,1.0,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1746785178827,1.0,166.91,166.89,48.53762889]
["bitfinex","SOLUSD",1746785179437,1.0,166.91,166.9,48.53762889]
["bitfinex","SOLUSD",1746785181831,1.0,166.91,166.9,164.44452889]
["bitfinex","SOLUSD",1746785182032,1.0,166.91,166.9,170.43614063]
["bitfinex","SOLUSD",1746785182347,1.0,167.0,166.94,44.64964886]
["bitfinex","SOLUSD",1746785182506,1.0,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1746785182705,1.0,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1746785182934,36.87601442,167.0,166.95,29.88798003]
["bitfinex","SOLUSD",1746785183139,29.88798003,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1746785183442,59.77596006,166.96,166.87,29.88798003]
["bitfinex","SOLUSD",1746785183610,29.88798003,166.92,166.87,29.88798003]
["bitfinex","SOLUSD",1746785183810,29.88798003,166.91,166.86,1.5599]
["bitfinex","SOLUSD",1746785184006,29.88798003,166.89,166.85,36.13498003]
["bitfinex","SOLUSD",1746785184212,5.99232981,166.88,166.85,6.247]
["bitfinex","SOLUSD",1746785184430,5.99232981,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1746785184813,35.88030984,166.88,166.82,1.5762]
["bitfinex","SOLUSD",1746785185015,35.88030984,166.88,166.83,48.53762889]
["bitfinex","SOLUSD",1746785185236,5.99232981,166.88,166.84,29.88798003]
["bitfinex","SOLUSD",1746785185625,5.99232981,166.88,166.85,29.88798003]
["bitfinex","SOLUSD",1746785185933,5.99232981,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1746785186129,5.99232981,166.88,166.84,29.88798003]
["bitfinex","SOLUSD",1746785186928,5.99232981,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1746785186929,29.88798003,166.85,166.78,6.6363]
["bitfinex","SOLUSD",1746785187139,29.88798003,166.8,166.76,0.1557363]
["bitfinex","SOLUSD",1746785187458,19.52,166.84,166.76,0.1557363]
["bitfinex","SOLUSD",1746785187459,29.88798003,166.79,166.76,0.1557363]
["bitfinex","SOLUSD",1746785187822,19.52,166.84,166.76,0.1557363]
["bitfinex","SOLUSD",1746785188017,29.88798003,166.8,166.76,0.1557363]
["bitfinex","SOLUSD",1746785188229,29.88798003,166.79,166.76,0.1557363]
["bitfinex","SOLUSD",1746785188438,35.88372701,166.79,166.76,0.1557363]
["bitfinex","SOLUSD",1746785189349,55.88798003,166.77,166.76,0.1557363]
["bitfinex","SOLUSD",1746785189562,75.40798003,166.77,166.76,0.1557363]
["bitfinex","SOLUSD",1746785190420,81.40426233,166.77,166.76,0.1557363]
["bitfinex","SOLUSD",1746785190837,96.39496809,166.77,166.65,6.2236]
["bitfinex","SOLUSD",1746785191023,29.88798003,166.69,166.61,6.00197243]
["bitfinex","SOLUSD",1746785191239,29.88798003,166.67,166.61,6.00197243]
["bitfinex","SOLUSD",1746785191448,29.88798003,166.67,166.62,29.88798003]
["bitfinex","SOLUSD",1746785191951,29.88798003,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1746785192128,29.88798003,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1746785192322,29.88798003,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1746785192629,29.88798003,166.64,166.59,29.88798003]
["bitfinex","SOLUSD",1746785192830,26.0,166.69,166.59,29.88798003]
["bitfinex","SOLUSD",1746785193144,29.88798003,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1746785193754,29.88798003,166.62,166.57,29.88798003]
["bitfinex","SOLUSD",1746785193946,26.0,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1746785194354,29.88798003,166.64,166.61,6.00204069]
["bitfinex","SOLUSD",1746785194558,26.0,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1746785194875,49.38798003,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1746785195048,29.88798003,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1746785195549,29.88798003,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1746785195866,29.88798003,166.67,166.62,48.53762889]
["bitfinex","SOLUSD",1746785196068,19.5,166.69,166.63,29.88798003]
["bitfinex","SOLUSD",1746785196269,29.88798003,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1746785196456,29.88798003,166.69,166.66,6.00024]
["bitfinex","SOLUSD",1746785196954,49.38798003,166.7,166.66,6.00024]
["bitfinex","SOLUSD",1746785197150,6.2463,166.79,166.67,48.53762889]
["bitfinex","SOLUSD",1746785197487,6.2463,166.79,166.69,29.88798003]
["bitfinex","SOLUSD",1746785197488,49.38798003,166.74,166.69,29.88798003]
["bitfinex","SOLUSD",1746785197677,6.2463,166.79,166.71,29.88798003]
["bitfinex","SOLUSD",1746785197851,29.88798003,166.76,166.71,29.88798003]
["bitfinex","SOLUSD",1746785198051,29.88798003,166.75,166.71,29.88798003]
["bitfinex","SOLUSD",1746785198366,19.5,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1746785198569,29.88798003,166.79,166.74,29.88798003]
["bitfinex","SOLUSD",1746785198867,29.88798003,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1746785199166,29.88798003,166.76,166.71,48.53762889]
["bitfinex","SOLUSD",1746785199472,29.88798003,166.78,166.73,29.88798003]
["bitfinex","SOLUSD",1746785199668,29.88798003,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1746785199984,19.48,166.8,166.74,29.88798003]
["bitfinex","SOLUSD",1746785200164,29.88798003,166.79,166.74,29.88798003]
["bitfinex","SOLUSD",1746785200352,29.88798003,166.79,166.75,29.88798003]
["bitfinex","SOLUSD",1746785200554,29.88798003,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1746785201574,29.88798003,166.77,166.71,29.88798003]
["bitfinex","SOLUSD",1746785201881,29.88798003,166.75,166.71,29.88798003]
["bitfinex","SOLUSD",1746785202064,29.88798003,166.77,166.72,29.88798003]
["bitfinex","SOLUSD",1746785202371,29.88798003,166.76,166.72,29.88798003]
["bitfinex","SOLUSD",1746785202572,29.88798003,166.75,166.71,35.88629313]
["bitfinex","SOLUSD",1746785203068,29.88798003,166.78,166.73,29.88798003]
["bitfinex","SOLUSD",1746785203271,29.88798003,166.79,166.74,29.88798003]
["bitfinex","SOLUSD",1746785203464,49.36798003,166.8,166.75,29.88798003]
["bitfinex","SOLUSD",1746785203662,29.88798003,166.79,166.74,29.88798003]
["bitfinex","SOLUSD",1746785204368,49.36798003,166.8,166.75,29.88798003]
["bitfinex","SOLUSD",1746785204752,49.36798003,166.8,166.72,82.1]
["bitfinex","SOLUSD",1746785204753,29.88798003,166.78,166.72,82.1]
["bitfinex","SOLUSD",1746785205078,55.36347719,166.8,166.72,5.99807689]
["bitfinex","SOLUSD",1746785205379,29.88798003,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1746785205554,29.88798003,166.74,166.69,29.88798003]
["bitfinex","SOLUSD",1746785205754,29.88798003,166.74,166.7,29.88798003]
["bitfinex","SOLUSD",1746785206065,26.0,166.77,166.71,29.88798003]
["bitfinex","SOLUSD",1746785206577,29.88798003,166.77,166.72,29.88798003]
["bitfinex","SOLUSD",1746785206871,214.97312151,166.85,166.75,29.88798003]
["bitfinex","SOLUSD",1746785207062,19.46,166.81,166.76,29.88798003]
["bitfinex","SOLUSD",1746785207266,5.99376648,166.84,166.77,29.88798003]
["bitfinex","SOLUSD",1746785207482,29.88798003,166.81,166.77,29.88798003]
["bitfinex","SOLUSD",1746785208356,29.88798003,166.81,166.77,35.88421263]
["bitfinex","SOLUSD",1746785208660,19.44,166.83,166.78,48.53762889]
["bitfinex","SOLUSD",1746785208867,19.44,166.87,166.81,29.88798003]
["bitfinex","SOLUSD",1746785209181,29.88798003,166.86,166.81,29.88798003]
["bitfinex","SOLUSD",1746785209554,29.88798003,166.87,166.82,29.88798003]
["bitfinex","SOLUSD",1746785209749,29.88798003,166.88,166.81,44.64964886]
["bitfinex","SOLUSD",1746785209949,29.88798003,166.86,166.82,26.0]
["bitfinex","SOLUSD",1746785210161,29.88798003,166.87,166.82,55.88798003]
["bitfinex","SOLUSD",1746785210378,29.88798003,166.86,166.82,55.88798003]
["bitfinex","SOLUSD",1746785210677,29.88798003,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1746785210881,5.99232981,166.88,166.81,29.88798003]
["bitfinex","SOLUSD",1746785211093,29.88798003,166.85,166.81,29.88798003]
["bitfinex","SOLUSD",1746785211260,29.88798003,166.86,166.82,29.88798003]
["bitfinex","SOLUSD",1746785211782,29.88798003,166.85,166.81,29.88798003]
["bitfinex","SOLUSD",1746785212777,5.99232981,166.88,166.81,29.88798003]
["bitfinex","SOLUSD",1746785212958,20.97315435,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1746785213158,29.88798003,166.81,166.76,126.74964886]
["bitfinex","SOLUSD",1746785213362,29.88798003,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1746785213559,29.88798003,166.76,166.72,26.0]
["bitfinex","SOLUSD",1746785213759,29.88798003,166.8,166.69,5.99916011]
["bitfinex","SOLUSD",1746785213960,29.88798003,166.73,166.68,12.23591795]
["bitfinex","SOLUSD",1746785214161,29.88798003,166.73,166.69,26.0]
["bitfinex","SOLUSD",1746785214383,29.88798003,166.74,166.69,26.0]
["bitfinex","SOLUSD",1746785214677,29.88798003,166.74,166.69,55.88798003]
["bitfinex","SOLUSD",1746785214879,19.42,166.75,166.72,29.88798003]
["bitfinex","SOLUSD",1746785215082,19.42,166.75,166.73,29.88798003]
["bitfinex","SOLUSD",1746785215259,19.42,166.75,166.74,48.53762889]
["bitfinex","SOLUSD",1746785215466,5.99521984,166.8,166.74,48.53762889]
["bitfinex","SOLUSD",1746785215674,29.88798003,166.8,166.76,29.88798003]
["bitfinex","SOLUSD",1746785215875,49.30798003,166.81,166.77,29.88798003]
["bitfinex","SOLUSD",1746785216079,55.30285631,166.81,166.76,29.88798003]
["bitfinex","SOLUSD",1746785216255,35.88285631,166.81,166.76,29.88798003]
["bitfinex","SOLUSD",1746785216986,29.88798003,166.8,166.75,29.88798003]
["bitfinex","SOLUSD",1746785217163,29.88798003,166.79,166.73,26.0]
["bitfinex","SOLUSD",1746785217360,29.88798003,166.79,166.74,29.88798003]
["bitfinex","SOLUSD",1746785217678,29.88798003,166.81,166.76,29.88798003]
["bitfinex","SOLUSD",1746785218062,49.28798003,166.82,166.77,29.88798003]
["bitfinex","SOLUSD",1746785218282,5.99420793,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1746785218283,25.39420793,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1746785218455,29.88798003,166.82,166.77,29.88798003]
["bitfinex","SOLUSD",1746785218655,29.88798003,166.8,166.76,29.88798003]
["bitfinex","SOLUSD",1746785218885,25.39420793,166.83,166.76,29.88798003]
["bitfinex","SOLUSD",1746785219182,29.88798003,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1746785219373,29.88798003,166.79,166.74,48.53762889]
["bitfinex","SOLUSD",1746785219696,25.39420793,166.83,166.73,55.88798003]
["bitfinex","SOLUSD",1746785219697,29.88798003,166.78,166.73,55.88798003]
["bitfinex","SOLUSD",1746785220201,29.88798003,166.79,166.74,29.88798003]
["bitfinex","SOLUSD",1746785220360,29.88798003,166.79,166.75,29.88798003]
["bitfinex","SOLUSD",1746785220563,31.99456358,166.82,166.76,48.53762889]
["bitfinex","SOLUSD",1746785220869,31.99456358,166.82,166.77,29.88798003]
["bitfinex","SOLUSD",1746785221069,29.88798003,166.81,166.76,48.53762889]
["bitfinex","SOLUSD",1746785221385,1.5787,166.85,166.79,29.88798003]
["bitfinex","SOLUSD",1746785221588,19.38,166.86,166.81,29.88798003]
["bitfinex","SOLUSD",1746785221794,45.38,166.87,166.81,29.88798003]
["bitfinex","SOLUSD",1746785221963,29.88798003,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1746785222170,29.88798003,166.84,166.79,48.53762889]
["bitfinex","SOLUSD",1746785222470,29.88798003,166.86,166.81,29.88798003]
["bitfinex","SOLUSD",1746785222969,29.88798003,166.85,166.81,29.88798003]
["bitfinex","SOLUSD",1746785223289,29.88798003,166.85,166.8,29.88798003]
["bitfinex","SOLUSD",1746785223498,6.0814,166.92,166.83,48.53762889]
["bitfinex","SOLUSD",1746785223798,6.0814,166.92,166.8,1.5037]
["bitfinex","SOLUSD",1746785223799,29.88798003,166.84,166.78,36.41238003]
["bitfinex","SOLUSD",1746785223974,29.88798003,166.88,166.76,18.64964886]
["bitfinex","SOLUSD",1746785223975,29.88798003,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1746785224375,29.88798003,166.8,166.76,54.53415249]
["bitfinex","SOLUSD",1746785226195,29.88798003,166.81,166.77,82.1]
["bitfinex","SOLUSD",1746785226394,29.88798003,166.79,166.77,82.1]
["bitfinex","SOLUSD",1746785226602,5.99376648,166.84,166.76,54.53420999]
["bitfinex","SOLUSD",1746785226911,29.88798003,166.81,166.76,54.53420999]
["bitfinex","SOLUSD",1746785227087,29.88798003,166.8,166.75,29.88798003]
["bitfinex","SOLUSD",1746785227476,29.88798003,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1746785227685,29.88798003,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1746785227871,29.88798003,166.76,166.71,29.88798003]
["bitfinex","SOLUSD",1746785228197,29.88798003,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1746785228370,29.88798003,166.74,166.69,54.53649327]
["bitfinex","SOLUSD",1746785229201,29.88798003,166.74,166.7,29.88798003]
["bitfinex","SOLUSD",1746785229579,29.88798003,166.74,166.69,54.53649327]
["bitfinex","SOLUSD",1746785229978,46.9034,166.79,166.7,29.88798003]
["bitfinex","SOLUSD",1746785230179,46.9034,166.79,166.73,29.88798003]
["bitfinex","SOLUSD",1746785230374,19.36,166.79,166.75,29.88798003]
["bitfinex","SOLUSD",1746785230582,19.36,166.79,166.77,29.88798003]
["bitfinex","SOLUSD",1746785230802,19.36,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1746785231007,29.88798003,166.82,166.77,29.88798003]
["bitfinex","SOLUSD",1746785231886,35.88255267,166.82,166.77,29.88798003]
["bitfinex","SOLUSD",1746785232088,20.9118,166.84,166.79,29.88798003]
["bitfinex","SOLUSD",1746785232295,20.9118,166.84,166.81,29.88798003]
["bitfinex","SOLUSD",1746785232296,19.34,166.84,166.81,29.88798003]
["bitfinex","SOLUSD",1746785232492,19.34,166.84,166.8,29.88798003]
["bitfinex","SOLUSD",1746785232717,19.34,166.84,166.81,29.88798003]
["bitfinex","SOLUSD",1746785232889,19.34,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1746785233085,29.88798003,166.85,166.81,29.88798003]
["bitfinex","SOLUSD",1746785233396,19.34,166.87,166.84,29.88798003]
["bitfinex","SOLUSD",1746785233711,19.34,166.87,166.85,29.88798003]
["bitfinex","SOLUSD",1746785233914,29.88798003,166.9,166.85,35.88135628]
["bitfinex","SOLUSD",1746785234113,49.22798003,166.9,166.85,35.88135628]
["bitfinex","SOLUSD",1746785234701,35.87966967,166.9,166.85,29.88798003]
["bitfinex","SOLUSD",1746785235060,55.19923814,166.91,166.86,29.88798003]
["bitfinex","SOLUSD",1746785235189,55.19923814,166.91,166.82,46.20404886]
["bitfinex","SOLUSD",1746785235190,226.6844,166.93,166.87,29.88798003]
["bitfinex","SOLUSD",1746785235390,29.88798003,166.92,166.87,29.88798003]
["bitfinex","SOLUSD",1746785235587,16.51661869,166.98,166.85,18.64964886]
["bitfinex","SOLUSD",1746785235812,29.88798003,166.95,166.91,29.88798003]
["bitfinex","SOLUSD",1746785235993,5.98909983,166.97,166.91,29.88798003]
["bitfinex","SOLUSD",1746785236193,19.32,166.96,166.92,29.88798003]
["bitfinex","SOLUSD",1746785236409,19.32,166.96,166.93,29.88798003]
["bitfinex","SOLUSD",1746785236911,19.32,166.96,166.9,24.64114549]
["bitfinex","SOLUSD",1746785237211,29.88798003,166.92,166.87,26.0]
["bitfinex","SOLUSD",1746785237413,29.88798003,166.92,166.87,55.88798003]
["bitfinex","SOLUSD",1746785237710,29.88798003,166.9,166.87,26.0]
["bitfinex","SOLUSD",1746785237919,29.88798003,166.89,166.83,6.2673]
["bitfinex","SOLUSD",1746785238108,29.88798003,166.91,166.86,29.88798003]
["bitfinex","SOLUSD",1746785238611,29.88798003,166.88,166.83,54.80492889]
["bitfinex","SOLUSD",1746785238825,5.99098278,166.92,166.85,29.88798003]
["bitfinex","SOLUSD",1746785239023,29.88798003,166.9,166.85,29.88798003]
["bitfinex","SOLUSD",1746785239324,8.2746,166.95,166.85,29.88798003]
["bitfinex","SOLUSD",1746785239325,5.99017611,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1746785239631,29.88798003,166.91,166.86,48.53762889]
["bitfinex","SOLUSD",1746785240009,29.88798003,166.92,166.87,29.88798003]
["bitfinex","SOLUSD",1746785240318,1.6291,166.95,166.87,29.88798003]
["bitfinex","SOLUSD",1746785240510,29.88798003,166.92,166.88,29.88798003]
["bitfinex","SOLUSD",1746785240692,1.6291,166.95,166.88,29.88798003]
["bitfinex","SOLUSD",1746785240898,29.88798003,166.92,166.88,29.88798003]
["bitfinex","SOLUSD",1746785241728,29.88798003,166.92,166.87,35.8806463]
["bitfinex","SOLUSD",1746785242224,35.87889998,166.92,166.87,35.8806463]
["bitfinex","SOLUSD",1746785242411,29.88798003,166.92,166.87,35.88063979]
["bitfinex","SOLUSD",1746785243225,29.88798003,166.92,166.87,5.99265976]
["bitfinex","SOLUSD",1746785243412,35.87889145,166.92,166.87,35.88063979]
["bitfinex","SOLUSD",1746785243727,35.87889145,166.92,166.87,29.88798003]
["bitfinex","SOLUSD",1746785244033,29.88798003,166.9,166.86,130.63762889]
["bitfinex","SOLUSD",1746785244206,29.88798003,166.88,166.84,82.1]
["bitfinex","SOLUSD",1746785244413,29.88798003,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1746785244613,29.88798003,166.85,166.81,26.0]
["bitfinex","SOLUSD",1746785244937,29.88798003,166.85,166.78,1.6454]
["bitfinex","SOLUSD",1746785244938,29.88798003,166.82,166.78,29.88798003]
["bitfinex","SOLUSD",1746785245117,29.88798003,166.82,166.77,35.88405078]
["bitfinex","SOLUSD",1746785245309,5.99304806,166.86,166.79,29.88798003]
["bitfinex","SOLUSD",1746785245505,29.88798003,166.85,166.8,29.88798003]
["bitfinex","SOLUSD",1746785245705,20.23968026,166.85,166.8,20.23968026]
["bitfinex","SOLUSD",1746785245910,20.23968026,166.88,166.83,20.23968026]
["bitfinex","SOLUSD",1746785246211,20.23968026,166.87,166.83,20.23968026]
["bitfinex","SOLUSD",1746785246715,20.23968026,166.86,166.82,20.23968026]
["bitfinex","SOLUSD",1746785247143,20.23968026,166.88,166.83,20.23968026]
["bitfinex","SOLUSD",1746785247334,5.99258409,166.88,166.82,20.23968026]
["bitfinex","SOLUSD",1746785247640,19.28,166.89,166.84,20.23968026]
["bitfinex","SOLUSD",1746785247848,5.99162929,166.9,166.84,20.23968026]
["bitfinex","SOLUSD",1746785248015,20.23968026,166.89,166.85,20.23968026]
["bitfinex","SOLUSD",1746785248417,20.23968026,166.88,166.81,106.74417194]
["bitfinex","SOLUSD",1746785248647,20.23968026,166.89,166.84,20.23968026]
["bitfinex","SOLUSD",1746785248949,20.23968026,166.89,166.85,20.23968026]
["bitfinex","SOLUSD",1746785249428,26.23166239,166.89,166.85,20.23968026]
["bitfinex","SOLUSD",1746785249614,19.26,166.92,166.88,20.23968026]
["bitfinex","SOLUSD",1746785250231,5.98874116,166.98,166.91,20.23968026]
["bitfinex","SOLUSD",1746785250428,19.26,166.97,166.93,20.23968026]
["bitfinex","SOLUSD",1746785250740,5.98874116,166.98,166.89,100.74964886]
["bitfinex","SOLUSD",1746785250951,5.98847038,166.99,166.93,20.23968026]
["bitfinex","SOLUSD",1746785251239,5.98847038,166.99,166.94,20.23968026]
["bitfinex","SOLUSD",1746785251240,26.22815064,166.99,166.94,20.23968026]
["bitfinex","SOLUSD",1746785251609,1.0,167.0,166.96,20.23968026]
["bitfinex","SOLUSD",1746785251824,1.0,167.0,166.95,20.23968026]
["bitfinex","SOLUSD",1746785252221,21.23968026,167.0,166.95,20.23968026]
["bitfinex","SOLUSD",1746785252441,1.0,167.0,166.95,20.23968026]
["bitfinex","SOLUSD",1746785252741,21.23968026,167.0,166.95,20.23968026]
["bitfinex","SOLUSD",1746785252917,20.23968026,166.99,166.95,20.23968026]
["bitfinex","SOLUSD",1746785253327,6.9880501,167.0,166.94,46.23968026]
["bitfinex","SOLUSD",1746785253514,20.23968026,166.99,166.94,20.23968026]
["bitfinex","SOLUSD",1746785253714,29.84856713,166.99,166.94,29.84856713]
["bitfinex","SOLUSD",1746785254213,29.84856713,166.97,166.93,44.64964886]
["bitfinex","SOLUSD",1746785254418,29.84856713,166.96,166.93,44.64964886]
["bitfinex","SOLUSD",1746785255037,29.84856713,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1746785255221,29.84856713,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1746785255418,35.83818778,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1746785256842,5.98962065,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1746785257148,29.84856713,166.94,166.88,111.94856713]
["bitfinex","SOLUSD",1746785257320,29.84856713,166.92,166.84,88.6924]
["bitfinex","SOLUSD",1746785257543,5.99125277,166.91,166.88,29.84856713]
["bitfinex","SOLUSD",1746785257738,5.99125277,166.91,166.89,29.84856713]
["bitfinex","SOLUSD",1746785258744,5.98685998,167.04,166.9,154.30040006]
["bitfinex","SOLUSD",1746785258911,5.98634403,167.05,166.99,29.84856713]
["bitfinex","SOLUSD",1746785259116,5.98596815,167.06,166.99,48.49821599]
["bitfinex","SOLUSD",1746785259314,5.9862513,167.05,166.99,48.49821599]
["bitfinex","SOLUSD",1746785259739,35.83454115,167.06,166.99,48.49821599]
["bitfinex","SOLUSD",1746785260013,5.98661997,167.04,166.99,48.49821599]
["bitfinex","SOLUSD",1746785260227,29.84856713,167.01,166.96,26.0]
["bitfinex","SOLUSD",1746785260434,14.96480999,167.06,166.97,29.84856713]
["bitfinex","SOLUSD",1746785260435,35.83597173,167.02,166.97,29.84856713]
["bitfinex","SOLUSD",1746785261039,5.9874046,167.02,166.98,29.84856713]
["bitfinex","SOLUSD",1746785261215,5.98598803,167.06,166.99,48.49821599]
["bitfinex","SOLUSD",1746785261423,35.83455516,167.06,166.99,48.49821599]
["bitfinex","SOLUSD",1746785261938,5.98598803,167.06,166.99,48.49821599]
["bitfinex","SOLUSD",1746785262143,5.98525243,167.08,166.99,48.49821599]
["bitfinex","SOLUSD",1746785262353,29.84856713,167.07,166.99,48.49821599]
["bitfinex","SOLUSD",1746785262853,35.83381956,167.08,166.99,54.48659852]
["bitfinex","SOLUSD",1746785263023,5.0559646,167.12,167.02,26.0]
["bitfinex","SOLUSD",1746785263348,34.90453173,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1746785263552,11.03993814,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1746785263845,5.0559646,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1746785264022,11.03972414,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1746785264451,19.2,167.11,167.03,82.1]
["bitfinex","SOLUSD",1746785264842,5.98444045,167.1,167.03,82.1]
["bitfinex","SOLUSD",1746785265081,20.94554158,167.1,167.03,82.1]
["bitfinex","SOLUSD",1746785266938,20.94554158,167.1,167.02,82.1]
["bitfinex","SOLUSD",1746785268049,20.94554158,167.1,167.0,24.93774886]
["bitfinex","SOLUSD",1746785269643,57.15404385,167.1,166.99,82.1]
["bitfinex","SOLUSD",1746785270250,26.0,167.07,166.95,88.3945]
["bitfinex","SOLUSD",1746785270428,26.0,167.07,166.92,82.1]
["bitfinex","SOLUSD",1746785271050,26.0,167.03,166.92,82.1]
["bitfinex","SOLUSD",1746785271352,26.0,167.03,166.91,24.94414886]
["bitfinex","SOLUSD",1746785271353,19.16,167.02,166.91,6.2945]
["bitfinex","SOLUSD",1746785271853,19.16,167.02,166.89,1.6091]
["bitfinex","SOLUSD",1746785272034,19.16,167.02,166.87,6.4749]
["bitfinex","SOLUSD",1746785272035,1.5939,167.01,166.88,18.64964886]
["bitfinex","SOLUSD",1746785272631,1.5939,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1746785273226,5.98802395,167.0,166.92,24.64034994]
["bitfinex","SOLUSD",1746785273429,20.95246362,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1746785273726,5.98623166,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1746785275057,5.98623166,167.05,166.96,24.63887505]
["bitfinex","SOLUSD",1746785275929,20.95181082,167.05,166.96,24.63887505]
["bitfinex","SOLUSD",1746785276150,20.95181082,167.05,166.95,26.0]
["bitfinex","SOLUSD",1746785276545,20.95181082,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1746785276752,20.95181082,167.05,166.96,100.74964886]
["bitfinex","SOLUSD",1746785277354,20.95181082,167.05,166.96,82.1]
["bitfinex","SOLUSD",1746785277734,20.95181082,167.05,166.96,88.08931389]
["bitfinex","SOLUSD",1746785278255,20.95181082,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1746785278949,20.95181082,167.05,166.94,82.1]
["bitfinex","SOLUSD",1746785279133,20.95181082,167.05,166.91,18.64964886]
["bitfinex","SOLUSD",1746785279457,20.95181082,167.05,166.91,100.74964886]
["bitfinex","SOLUSD",1746785279656,20.95181082,167.05,166.91,126.74964886]
["bitfinex","SOLUSD",1746785279837,20.95181082,167.05,166.91,132.74080965]
["bitfinex","SOLUSD",1746785280239,19.14,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1746785280556,19.14,167.04,166.95,100.74964886]
["bitfinex","SOLUSD",1746785281335,19.14,167.05,166.97,24.75034886]
["bitfinex","SOLUSD",1746785282241,19.12,167.06,166.97,24.75034886]
["bitfinex","SOLUSD",1746785282445,5.98551505,167.07,166.97,132.85034886]
["bitfinex","SOLUSD",1746785282771,5.98479861,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1746785282937,5.98479861,167.09,167.0,26.0]
["bitfinex","SOLUSD",1746785283266,5.98479861,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1746785283672,5.98479861,167.09,166.99,88.08829207]
["bitfinex","SOLUSD",1746785284254,20.94679513,167.09,166.99,82.1]
["bitfinex","SOLUSD",1746785285163,5.0559646,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1746785285335,5.0559646,167.12,167.05,5.98615565]
["bitfinex","SOLUSD",1746785285540,5.0559646,167.12,167.05,24.63580451]
["bitfinex","SOLUSD",1746785286359,11.03972521,167.12,167.05,24.63580451]
["bitfinex","SOLUSD",1746785286565,11.03972521,167.12,167.05,5.98615565]
["bitfinex","SOLUSD",1746785287268,5.0559646,167.12,167.05,5.98615565]
["bitfinex","SOLUSD",1746785287584,11.03970611,167.12,167.05,24.63580451]
["bitfinex","SOLUSD",1746785287764,11.03970611,167.12,167.04,6.5823]
["bitfinex","SOLUSD",1746785288061,11.03970611,167.12,167.04,12.56886736]
["bitfinex","SOLUSD",1746785288273,5.0559646,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1746785289247,5.0559646,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1746785289461,5.0559646,167.12,167.06,20.95055667]
["bitfinex","SOLUSD",1746785289943,5.0559646,167.12,167.1,44.64964886]
["bitfinex","SOLUSD",1746785291048,5.0559646,167.12,167.1,264.84964886]
["bitfinex","SOLUSD",1746785291250,5.0559646,167.12,167.11,31.2228312]
["bitfinex","SOLUSD",1746785291452,5.0559646,167.12,167.11,251.4228312]
["bitfinex","SOLUSD",1746785293255,19.1,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1746785293466,5.97692905,167.31,167.18,26.0]
["bitfinex","SOLUSD",1746785293641,5.97692905,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1746785293964,5.97692905,167.31,167.21,100.74964886]
["bitfinex","SOLUSD",1746785294260,12.38586884,167.32,167.21,100.74964886]
["bitfinex","SOLUSD",1746785294446,31.46586884,167.32,167.21,107.33874886]
["bitfinex","SOLUSD",1746785294845,25.05666884,167.32,167.21,107.33874886]
["bitfinex","SOLUSD",1746785295267,25.05666884,167.32,167.22,5.98014591]
["bitfinex","SOLUSD",1746785295438,5.97666884,167.32,167.25,26.0]
["bitfinex","SOLUSD",1746785295644,5.97666884,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1746785295855,5.97666884,167.32,167.21,88.6891]
["bitfinex","SOLUSD",1746785296155,20.91809843,167.32,167.22,18.64964886]
["bitfinex","SOLUSD",1746785296460,25.05630671,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1746785297571,25.05630671,167.33,167.24,24.6290582]
["bitfinex","SOLUSD",1746785298272,1.0,167.32,167.24,24.6290582]
["bitfinex","SOLUSD",1746785298579,6.97692349,167.32,167.24,24.6290582]
["bitfinex","SOLUSD",1746785299388,1.0,167.32,167.31,26.0]
["bitfinex","SOLUSD",1746785299673,1.0,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1746785300281,1.0,167.32,167.27,26.0]
["bitfinex","SOLUSD",1746785300673,1.0,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1746785300674,6.97661137,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1746785301953,1.0,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1746785302157,1.0,167.32,167.3,18.64964886]
["bitfinex","SOLUSD",1746785302849,1.0,167.32,167.3,24.62689381]
["bitfinex","SOLUSD",1746785305977,1.0,167.32,167.29,26.0]
["bitfinex","SOLUSD",1746785306175,1.0,167.32,167.3,18.64964886]
["bitfinex","SOLUSD",1746785306752,1.0,167.32,167.3,24.62674017]
["bitfinex","SOLUSD",1746785307968,1.0,167.32,167.3,31.19934017]
["bitfinex","SOLUSD",1746785308173,1.0,167.32,167.31,20.25074886]
["bitfinex","SOLUSD",1746785308371,1.0,167.32,167.31,266.45074886]
["bitfinex","SOLUSD",1746785308882,1.0,167.32,167.31,272.42767791]
["bitfinex","SOLUSD",1746785309065,1.0,167.32,167.31,246.42767791]
["bitfinex","SOLUSD",1746785310103,1.0,167.32,167.3,6.5726]
["bitfinex","SOLUSD",1746785310266,1.0,167.32,167.3,18.64964886]
["bitfinex","SOLUSD",1746785310669,1.0,167.32,167.31,44.64964886]
["bitfinex","SOLUSD",1746785310875,1.0,167.32,167.31,50.62657791]
["bitfinex","SOLUSD",1746785311273,1.0,167.32,167.29,18.64964886]
["bitfinex","SOLUSD",1746785311473,1.0,167.32,167.29,24.62703747]
["bitfinex","SOLUSD",1746785311879,1.0,167.32,167.29,50.62703747]
["bitfinex","SOLUSD",1746785312279,1.0,167.32,167.31,26.0]
["bitfinex","SOLUSD",1746785312583,1.0,167.32,167.31,44.64964886]
["bitfinex","SOLUSD",1746785312964,1.0,167.32,167.31,50.62657791]
["bitfinex","SOLUSD",1746785314984,1.0,167.32,167.31,270.82657791]
["bitfinex","SOLUSD",1746785320368,5.97183119,167.46,167.36,26.0]
["bitfinex","SOLUSD",1746785320567,5.97183119,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1746785320979,7.53794335,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1746785321285,7.53794335,167.47,167.39,44.64964886]
["bitfinex","SOLUSD",1746785321286,1.5666,167.47,167.39,44.64964886]
["bitfinex","SOLUSD",1746785321998,18.96,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1746785322567,8.1432,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1746785322786,33.07263648,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1746785323195,47.99622769,167.52,167.38,235.1360736]
["bitfinex","SOLUSD",1746785323492,47.99622769,167.52,167.41,26.0]
["bitfinex","SOLUSD",1746785323690,18.043,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1746785324389,18.043,167.51,167.39,26.0]
["bitfinex","SOLUSD",1746785324600,18.043,167.51,167.4,18.64964886]
["bitfinex","SOLUSD",1746785325189,20.89552238,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1746785325391,20.89552238,167.5,167.4,24.62331365]
["bitfinex","SOLUSD",1746785325600,18.043,167.49,167.4,24.62331365]
["bitfinex","SOLUSD",1746785326388,5.97086219,167.48,167.4,24.62331365]
["bitfinex","SOLUSD",1746785326576,5.97086219,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1746785327000,1.5125,167.47,167.35,5.97550044]
["bitfinex","SOLUSD",1746785327296,8.191,167.6,167.47,44.64964886]
["bitfinex","SOLUSD",1746785327496,20.88430096,167.59,167.47,18.64964886]
["bitfinex","SOLUSD",1746785327796,5.96694313,167.59,167.46,18.64964886]
["bitfinex","SOLUSD",1746785328174,1.5943,167.6,167.5,18.64964886]
["bitfinex","SOLUSD",1746785328378,20.5343,167.6,167.5,18.64964886]
["bitfinex","SOLUSD",1746785328577,1.5943,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1746785328778,5.96302921,167.7,167.56,18.64964886]
["bitfinex","SOLUSD",1746785328989,18.94,167.69,167.56,18.64964886]
["bitfinex","SOLUSD",1746785329181,18.94,167.69,167.59,26.0]
["bitfinex","SOLUSD",1746785329381,18.94,167.69,167.58,18.64964886]
["bitfinex","SOLUSD",1746785329692,18.94,167.69,167.53,7.9323]
["bitfinex","SOLUSD",1746785329878,8.1326,167.68,167.53,7.9323]
["bitfinex","SOLUSD",1746785330071,8.1326,167.68,167.54,18.64964886]
["bitfinex","SOLUSD",1746785330282,8.1326,167.68,167.57,44.64964886]
["bitfinex","SOLUSD",1746785330578,1.5596,167.68,167.58,5.9672992]
["bitfinex","SOLUSD",1746785330890,7.5234434,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1746785331087,1.5596,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1746785331307,1.5596,167.68,167.56,18.64964886]
["bitfinex","SOLUSD",1746785331505,7.52340231,167.68,167.56,18.64964886]
["bitfinex","SOLUSD",1746785331798,7.52340231,167.68,167.54,68.64964886]
["bitfinex","SOLUSD",1746785332006,1.5596,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1746785332172,7.52348148,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1746785332371,7.52348148,167.68,167.57,18.64964886]
["bitfinex","SOLUSD",1746785332701,7.52348148,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1746785333281,7.52348148,167.68,167.58,31.9672992]
["bitfinex","SOLUSD",1746785333504,7.52348148,167.68,167.57,5.9675616]
["bitfinex","SOLUSD",1746785334881,22.43283262,167.68,167.57,5.9675616]
["bitfinex","SOLUSD",1746785337803,26.42348148,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1746785339201,5.96336608,167.7,167.59,71.70507905]
["bitfinex","SOLUSD",1746785339405,24.84336608,167.7,167.59,71.70507905]
["bitfinex","SOLUSD",1746785339701,18.88,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1746785339881,6.96271102,167.71,167.61,18.64964886]
["bitfinex","SOLUSD",1746785340997,6.96271102,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1746785341205,1.0,167.71,167.63,100.74964886]
["bitfinex","SOLUSD",1746785341386,6.96280842,167.71,167.63,82.1]
["bitfinex","SOLUSD",1746785341788,1.0,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1746785342196,1.0,167.71,167.64,238.84964886]
["bitfinex","SOLUSD",1746785342379,1.0,167.71,167.68,18.64964886]
["bitfinex","SOLUSD",1746785342577,1.0,167.71,167.68,100.74964886]
["bitfinex","SOLUSD",1746785342812,1.0,167.71,167.7,18.64964886]
["bitfinex","SOLUSD",1746785343180,1.0,167.71,167.7,126.74964886]
["bitfinex","SOLUSD",1746785344005,1.0,167.71,167.7,183.40174886]
["bitfinex","SOLUSD",1746785344185,5.95918648,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1746785344502,5.95805529,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1746785344905,20.85319351,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1746785345306,5.95805529,167.84,167.74,24.61124313]
["bitfinex","SOLUSD",1746785345817,5.95805529,167.84,167.71,215.6924354]
["bitfinex","SOLUSD",1746785345818,20.85319351,167.84,167.71,100.61232252]
["bitfinex","SOLUSD",1746785345994,39.71319351,167.84,167.71,100.61232252]
["bitfinex","SOLUSD",1746785346313,39.71319351,167.84,167.71,50.61232252]
["bitfinex","SOLUSD",1746785346783,20.85319351,167.84,167.71,65.51900667]
["bitfinex","SOLUSD",1746785346980,39.69319351,167.84,167.71,65.51900667]
["bitfinex","SOLUSD",1746785347638,20.85319351,167.84,167.71,330.75335953]
["bitfinex","SOLUSD",1746785347919,5.95805529,167.84,167.71,330.75335953]
["bitfinex","SOLUSD",1746785348289,24.79805529,167.84,167.71,330.75335953]
["bitfinex","SOLUSD",1746785348505,39.69319351,167.84,167.71,265.84667538]
["bitfinex","SOLUSD",1746785348706,39.69319351,167.84,167.71,51.70263998]
["bitfinex","SOLUSD",1746785348909,5.95805529,167.84,167.71,315.84667538]
["bitfinex","SOLUSD",1746785349085,5.95805529,167.84,167.71,330.75335953]
["bitfinex","SOLUSD",1746785349582,11.9871075,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1746785349782,6.0293,167.85,167.76,5.96089651]
["bitfinex","SOLUSD",1746785350382,6.0293,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1746785350709,6.0293,167.85,167.77,44.64964886]
["bitfinex","SOLUSD",1746785350886,6.0293,167.85,167.77,94.64964886]
["bitfinex","SOLUSD",1746785351404,6.0293,167.85,167.81,26.0]
["bitfinex","SOLUSD",1746785351611,6.0293,167.85,167.81,82.1]
["bitfinex","SOLUSD",1746785351805,6.0293,167.85,167.81,88.05907905]
["bitfinex","SOLUSD",1746785352005,6.0293,167.85,167.81,5.95907905]
["bitfinex","SOLUSD",1746785352220,6.0293,167.85,167.82,18.64964886]
["bitfinex","SOLUSD",1746785352801,6.0293,167.85,167.78,1.08986257]
["bitfinex","SOLUSD",1746785353026,6.0293,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1746785353714,11.98706616,167.85,167.78,1.08986257]
["bitfinex","SOLUSD",1746785353916,11.98706616,167.85,167.71,8.36495071]
["bitfinex","SOLUSD",1746785354121,26.88131697,167.85,167.71,5.96267366]
["bitfinex","SOLUSD",1746785354318,18.8,167.84,167.71,5.96267366]
["bitfinex","SOLUSD",1746785354828,18.8,167.84,167.69,5.96311851]
["bitfinex","SOLUSD",1746785355003,18.8,167.84,167.7,12.61506333]
["bitfinex","SOLUSD",1746785355338,18.8,167.84,167.71,18.64964886]
["bitfinex","SOLUSD",1746785355505,18.8,167.84,167.7,12.61506333]
["bitfinex","SOLUSD",1746785355823,20.85443603,167.83,167.7,6.6521]
["bitfinex","SOLUSD",1746785356117,50.64648751,167.83,167.7,12.61510274]
["bitfinex","SOLUSD",1746785356313,20.85443603,167.83,167.71,18.64964886]
["bitfinex","SOLUSD",1746785356511,18.8,167.82,167.71,44.64964886]
["bitfinex","SOLUSD",1746785356711,5.95841029,167.83,167.71,44.64964886]
["bitfinex","SOLUSD",1746785356913,18.8,167.82,167.71,44.64964886]
["bitfinex","SOLUSD",1746785357303,24.75841029,167.83,167.71,44.64964886]
["bitfinex","SOLUSD",1746785357710,5.9581695,167.84,167.76,5.96089651]
["bitfinex","SOLUSD",1746785358009,18.78,167.83,167.74,26.0]
["bitfinex","SOLUSD",1746785358206,18.78,167.83,167.74,5.96151679]
["bitfinex","SOLUSD",1746785359129,5.95876534,167.82,167.74,5.96151679]
["bitfinex","SOLUSD",1746785359516,20.85567869,167.82,167.71,27.09031746]
["bitfinex","SOLUSD",1746785359810,20.85567869,167.82,167.7,25.30174886]
["bitfinex","SOLUSD",1746785360109,20.85567869,167.82,167.7,31.26467646]
["bitfinex","SOLUSD",1746785361305,5.95947556,167.8,167.7,31.26467646]
["bitfinex","SOLUSD",1746785361497,14.89691335,167.82,167.7,31.26467646]
["bitfinex","SOLUSD",1746785361498,5.95876534,167.82,167.71,44.64964886]
["bitfinex","SOLUSD",1746785361700,24.73876534,167.82,167.71,44.64964886]
["bitfinex","SOLUSD",1746785361928,6.95844847,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1746785362512,1.0,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1746785362712,6.95847383,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1746785363028,1.0,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1746785363228,6.958424,167.83,167.74,31.96151525]
["bitfinex","SOLUSD",1746785364037,6.95844821,167.83,167.74,31.96151525]
["bitfinex","SOLUSD",1746785364207,6.95844821,167.83,167.72,5.96231814]
["bitfinex","SOLUSD",1746785364626,21.85447395,167.83,167.71,5.96258778]
["bitfinex","SOLUSD",1746785365932,51.64652543,167.83,167.67,18.64964886]
["bitfinex","SOLUSD",1746785366105,61.64652543,167.83,167.66,5.96445186]
["bitfinex","SOLUSD",1746785366311,26.0,167.8,167.66,5.96445186]
["bitfinex","SOLUSD",1746785366628,26.0,167.78,167.63,5.96551929]
["bitfinex","SOLUSD",1746785366803,18.76,167.77,167.63,5.96551929]
["bitfinex","SOLUSD",1746785367013,18.76,167.77,167.63,20.87931753]
["bitfinex","SOLUSD",1746785367518,18.76,167.76,167.64,18.64964886]
["bitfinex","SOLUSD",1746785367721,18.76,167.75,167.64,21.67863262]
["bitfinex","SOLUSD",1746785368024,26.0,167.82,167.66,18.64964886]
["bitfinex","SOLUSD",1746785368232,18.76,167.81,167.66,18.64964886]
["bitfinex","SOLUSD",1746785368535,40.89957685,167.79,167.65,5.96480763]
["bitfinex","SOLUSD",1746785369310,18.74,167.78,167.65,5.96480763]
["bitfinex","SOLUSD",1746785369734,20.86189425,167.77,167.63,24.61516815]
["bitfinex","SOLUSD",1746785370040,26.0,167.74,167.55,50.0]
["bitfinex","SOLUSD",1746785370349,10.0,167.7,167.53,14.92260302]
["bitfinex","SOLUSD",1746785370506,26.0,167.66,167.52,5.96943648]
["bitfinex","SOLUSD",1746785370706,26.0,167.66,167.53,18.64964886]
["bitfinex","SOLUSD",1746785371049,26.0,167.66,167.52,5.96943648]
["bitfinex","SOLUSD",1746785371219,10.0,167.72,167.52,20.89302769]
["bitfinex","SOLUSD",1746785371425,10.0,167.72,167.48,13.38758757]
["bitfinex","SOLUSD",1746785371426,26.0,167.68,167.49,5.9705057]
["bitfinex","SOLUSD",1746785371735,20.87433649,167.67,167.49,5.9705057]
["bitfinex","SOLUSD",1746785371935,20.87433649,167.67,167.5,18.64964886]
["bitfinex","SOLUSD",1746785372109,18.74,167.66,167.5,18.64964886]
["bitfinex","SOLUSD",1746785372708,18.74,167.65,167.53,18.64964886]
["bitfinex","SOLUSD",1746785373733,24.70515817,167.65,167.54,5.96872388]
["bitfinex","SOLUSD",1746785374811,24.70515817,167.65,167.49,220.2]
["bitfinex","SOLUSD",1746785375014,24.70515817,167.65,167.49,5.9705057]
["bitfinex","SOLUSD",1746785375413,39.61717725,167.65,167.49,5.9705057]
["bitfinex","SOLUSD",1746785375748,69.44121542,167.65,167.48,14.92663322]
["bitfinex","SOLUSD",1746785376053,26.0,167.62,167.48,20.89749541]
["bitfinex","SOLUSD",1746785376536,39.61717725,167.65,167.48,20.89749541]
["bitfinex","SOLUSD",1746785376537,26.0,167.64,167.49,18.64964886]
["bitfinex","SOLUSD",1746785376934,18.74,167.63,167.49,18.64964886]
["bitfinex","SOLUSD",1746785377917,5.96587519,167.62,167.5,5.97014925]
["bitfinex","SOLUSD",1746785378126,5.96587519,167.62,167.5,46.89552238]
["bitfinex","SOLUSD",1746785378329,18.74,167.61,167.5,46.89552238]
["bitfinex","SOLUSD",1746785378725,18.74,167.61,167.5,5.97014925]
["bitfinex","SOLUSD",1746785379840,20.88305489,167.6,167.47,20.89882659]
["bitfinex","SOLUSD",1746785380435,5.96658711,167.6,167.47,20.89882659]
["bitfinex","SOLUSD",1746785380836,5.96658711,167.6,167.48,18.64964886]
["bitfinex","SOLUSD",1746785381042,18.72,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1746785381229,18.72,167.59,167.47,20.89882659]
["bitfinex","SOLUSD",1746785381924,18.72,167.59,167.49,20.89676995]
["bitfinex","SOLUSD",1746785382252,5.96551929,167.63,167.49,20.89676995]
["bitfinex","SOLUSD",1746785382424,5.96551929,167.63,167.5,18.64964886]
["bitfinex","SOLUSD",1746785382630,18.72,167.62,167.5,238.84964886]
["bitfinex","SOLUSD",1746785382827,18.72,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1746785383532,18.72,167.62,167.52,44.64964886]
["bitfinex","SOLUSD",1746785384133,24.68593545,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1746785384337,18.72,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1746785384535,24.68592207,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1746785384722,18.72,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1746785384928,24.68600226,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1746785385225,18.72,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1746785385416,18.72,167.62,167.53,20.89178057]
["bitfinex","SOLUSD",1746785385417,24.68597844,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1746785385621,18.72,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1746785385820,24.68516344,167.64,167.54,238.84964886]
["bitfinex","SOLUSD",1746785386234,18.72,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1746785386434,5.96448726,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1746785386635,18.72,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1746785387853,5.96516344,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1746785388258,18.72,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1746785388422,14.90825126,167.7,167.57,5.9676553]
["bitfinex","SOLUSD",1746785388750,24.66338481,167.69,167.57,20.88679357]
["bitfinex","SOLUSD",1746785388954,39.57184685,167.69,167.57,5.9676553]
["bitfinex","SOLUSD",1746785390661,39.57184685,167.69,167.56,5.96796485]
["bitfinex","SOLUSD",1746785391030,26.0,167.65,167.48,5.97086219]
["bitfinex","SOLUSD",1746785391230,26.0,167.66,167.48,252.17086219]
["bitfinex","SOLUSD",1746785391650,18.7,167.65,167.48,252.17086219]
["bitfinex","SOLUSD",1746785391825,18.7,167.65,167.49,18.64964886]
["bitfinex","SOLUSD",1746785392029,26.0,167.66,167.49,18.64964886]
["bitfinex","SOLUSD",1746785392030,18.7,167.64,167.49,18.64964886]
["bitfinex","SOLUSD",1746785392539,18.7,167.64,167.52,26.0]
["bitfinex","SOLUSD",1746785392736,5.96551929,167.63,167.53,5.96908016]
["bitfinex","SOLUSD",1746785393656,18.7,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1746785393832,18.7,167.61,167.53,24.61872902]
["bitfinex","SOLUSD",1746785394027,5.96445186,167.66,167.54,18.64964886]
["bitfinex","SOLUSD",1746785394232,18.7,167.62,167.55,26.0]
["bitfinex","SOLUSD",1746785394435,5.96445186,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1746785394635,18.68,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1746785394857,24.64488174,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1746785395435,39.55690082,167.65,167.54,220.2]
["bitfinex","SOLUSD",1746785395754,39.55690082,167.65,167.5,18.64964886]
["bitfinex","SOLUSD",1746785396129,39.55690082,167.65,167.5,44.64964886]
["bitfinex","SOLUSD",1746785396326,39.55690082,167.65,167.51,5.96979284]
["bitfinex","SOLUSD",1746785397330,69.38093899,167.65,167.49,20.89606245]
["bitfinex","SOLUSD",1746785397547,39.55690082,167.65,167.5,18.64964886]
["bitfinex","SOLUSD",1746785397944,39.55690082,167.65,167.49,20.89606245]
["bitfinex","SOLUSD",1746785398142,18.68,167.64,167.5,18.64964886]
["bitfinex","SOLUSD",1746785398353,18.68,167.63,167.52,26.0]
["bitfinex","SOLUSD",1746785398734,18.68,167.63,167.5,18.64964886]
["bitfinex","SOLUSD",1746785398949,18.68,167.63,167.5,26.0]
["bitfinex","SOLUSD",1746785399334,5.96587519,167.62,167.51,5.96979284]
["bitfinex","SOLUSD",1746785399832,20.88056317,167.62,167.51,5.96979284]
["bitfinex","SOLUSD",1746785400955,5.96587519,167.62,167.51,20.89427496]
["bitfinex","SOLUSD",1746785401166,18.68,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1746785401341,5.96658711,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1746785401549,5.96658711,167.6,167.51,102.99427496]
["bitfinex","SOLUSD",1746785401747,5.96658711,167.6,167.51,88.06979284]
["bitfinex","SOLUSD",1746785402937,18.68,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1746785403473,5.96374045,167.68,167.56,18.64964886]
["bitfinex","SOLUSD",1746785403763,18.66,167.65,167.56,100.74964886]
["bitfinex","SOLUSD",1746785403944,5.96374045,167.68,167.56,100.74964886]
["bitfinex","SOLUSD",1746785404143,18.66,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1746785404352,18.66,167.7,167.6,82.1]
["bitfinex","SOLUSD",1746785404658,18.66,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1746785404860,5.96054121,167.77,167.64,156.74964886]
["bitfinex","SOLUSD",1746785405060,18.66,167.76,167.64,18.64964886]
["bitfinex","SOLUSD",1746785405437,5.96125186,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1746785405641,18.66,167.74,167.65,5.96480763]
["bitfinex","SOLUSD",1746785406455,5.96196267,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1746785406666,5.96196267,167.73,167.64,5.96513231]
["bitfinex","SOLUSD",1746785407242,5.96099409,167.76,167.65,18.64964886]
["bitfinex","SOLUSD",1746785407462,18.64,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1746785407855,18.64,167.75,167.64,5.96513231]
["bitfinex","SOLUSD",1746785408365,18.64,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1746785408554,18.64,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1746785408947,5.96018595,167.78,167.66,5.96445186]
["bitfinex","SOLUSD",1746785409148,18.64,167.75,167.66,5.96445186]
["bitfinex","SOLUSD",1746785409981,5.96018595,167.78,167.67,18.64964886]
["bitfinex","SOLUSD",1746785410286,24.60018595,167.78,167.67,18.64964886]
["bitfinex","SOLUSD",1746785410647,24.60018595,167.78,167.68,5.96374045]
["bitfinex","SOLUSD",1746785411177,24.60018595,167.78,167.68,20.87309159]
["bitfinex","SOLUSD",1746785411376,229.41992589,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1746785411875,229.41992589,167.79,167.68,5.96374045]
["bitfinex","SOLUSD",1746785412676,244.31950274,167.79,167.67,5.96409614]
["bitfinex","SOLUSD",1746785413051,229.41992589,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1746785413267,229.41992589,167.79,167.67,20.87433649]
["bitfinex","SOLUSD",1746785413648,229.41992589,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1746785414767,14.8974351,167.82,167.69,20.87184685]
["bitfinex","SOLUSD",1746785414966,18.62,167.81,167.69,102.97184685]
["bitfinex","SOLUSD",1746785416475,20.85816447,167.8,167.69,88.06338481]
["bitfinex","SOLUSD",1746785420088,20.85816447,167.8,167.7,1.6103]
["bitfinex","SOLUSD",1746785420270,20.85816447,167.8,167.7,7.57329516]
["bitfinex","SOLUSD",1746785420675,20.85816447,167.8,167.71,6.0653]
["bitfinex","SOLUSD",1746785421372,18.6,167.79,167.71,6.0653]
["bitfinex","SOLUSD",1746785422167,5.96018595,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1746785422374,5.95876534,167.82,167.73,1.5997]
["bitfinex","SOLUSD",1746785422573,18.58,167.79,167.74,6.4967]
["bitfinex","SOLUSD",1746785423284,1.0,167.8,167.74,6.4967]
["bitfinex","SOLUSD",1746785423485,1.0,167.8,167.75,1.6638]
["bitfinex","SOLUSD",1746785424088,1.0,167.8,167.76,24.98114886]
["bitfinex","SOLUSD",1746785424301,1.0,167.8,167.78,1.6131]
["bitfinex","SOLUSD",1746785424467,1.0,167.8,167.78,83.7131]
["bitfinex","SOLUSD",1746785424674,1.0,167.8,167.79,6.3315]
["bitfinex","SOLUSD",1746785424873,1.0,167.8,167.79,88.4315]
["bitfinex","SOLUSD",1746785425078,1.0,167.83,167.81,7.6951]
["bitfinex","SOLUSD",1746785425298,14.88679938,167.94,167.82,19.65944886]
["bitfinex","SOLUSD",1746785425299,18.58,167.91,167.82,19.65944886]
["bitfinex","SOLUSD",1746785425600,18.58,167.91,167.82,83.1098]
["bitfinex","SOLUSD",1746785426395,20.8457415,167.9,167.82,83.1098]
["bitfinex","SOLUSD",1746785426598,20.8457415,167.9,167.78,1.6011]
["bitfinex","SOLUSD",1746785426808,26.0,167.87,167.77,6.2398]
["bitfinex","SOLUSD",1746785427293,76.62537223,167.9,167.77,6.2398]
["bitfinex","SOLUSD",1746785427589,18.56,167.89,167.77,6.2398]
["bitfinex","SOLUSD",1746785428179,18.56,167.88,167.77,12.20013631]
["bitfinex","SOLUSD",1746785428385,18.56,167.87,167.78,20.26684886]
["bitfinex","SOLUSD",1746785429276,18.56,167.87,167.79,5.95983074]
["bitfinex","SOLUSD",1746785429479,18.56,167.88,167.81,6.2606]
["bitfinex","SOLUSD",1746785429675,18.56,167.88,167.81,88.3606]
["bitfinex","SOLUSD",1746785429982,5.95521676,167.92,167.81,88.3606]
["bitfinex","SOLUSD",1746785430213,5.95450756,167.94,167.82,18.64964886]
["bitfinex","SOLUSD",1746785430403,18.56,167.91,167.82,44.64964886]
["bitfinex","SOLUSD",1746785430571,18.56,167.93,167.84,6.6051]
["bitfinex","SOLUSD",1746785431277,18.56,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1746785431479,18.56,167.93,167.85,82.1]
["bitfinex","SOLUSD",1746785431882,18.56,167.93,167.85,88.05764366]
["bitfinex","SOLUSD",1746785432178,24.51490141,167.93,167.85,88.05764366]
["bitfinex","SOLUSD",1746785432380,24.51490141,167.93,167.85,82.1]
["bitfinex","SOLUSD",1746785432697,5.95490141,167.93,167.85,82.1]
["bitfinex","SOLUSD",1746785432886,24.51490141,167.93,167.85,82.1]
["bitfinex","SOLUSD",1746785433493,50.60126204,167.98,167.85,18.64964886]
["bitfinex","SOLUSD",1746785433677,18.54,167.97,167.87,1.5974]
["bitfinex","SOLUSD",1746785434099,18.54,167.97,167.86,6.5947]
["bitfinex","SOLUSD",1746785434698,20.83581378,167.98,167.86,6.5947]
["bitfinex","SOLUSD",1746785434898,18.54,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1746785435599,5.95379852,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1746785436592,24.49350622,167.97,167.88,5.95663569]
["bitfinex","SOLUSD",1746785437396,24.49350622,167.97,167.86,94.65173868]
["bitfinex","SOLUSD",1746785437803,39.37711638,167.97,167.86,88.6947]
["bitfinex","SOLUSD",1746785438180,39.37711638,167.97,167.86,94.65187992]
["bitfinex","SOLUSD",1746785438599,14.88361016,167.97,167.86,94.65187992]
["bitfinex","SOLUSD",1746785438779,18.54,167.96,167.86,94.65187992]
["bitfinex","SOLUSD",1746785439603,18.54,167.96,167.86,135.54524343]
["bitfinex","SOLUSD",1746785439805,18.54,167.96,167.86,94.65187992]
["bitfinex","SOLUSD",1746785440710,18.54,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1746785441002,24.49383596,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1746785441176,39.37833226,167.96,167.86,94.65195939]
["bitfinex","SOLUSD",1746785441801,5.95383596,167.96,167.86,94.65195939]
["bitfinex","SOLUSD",1746785441999,18.52,167.95,167.86,94.65195939]
["bitfinex","SOLUSD",1746785442186,18.52,167.94,167.86,12.55195939]
["bitfinex","SOLUSD",1746785442901,18.52,167.94,167.86,27.4453229]
["bitfinex","SOLUSD",1746785443200,5.95308965,167.98,167.86,27.4453229]
["bitfinex","SOLUSD",1746785443392,18.52,167.97,167.86,27.4453229]
["bitfinex","SOLUSD",1746785444004,18.52,167.96,167.86,27.4453229]
["bitfinex","SOLUSD",1746785445020,5.95415302,167.95,167.86,27.4453229]
["bitfinex","SOLUSD",1746785445684,1.0,168.0,167.86,27.4453229]
["bitfinex","SOLUSD",1746785445914,18.52,167.99,167.87,26.0]
["bitfinex","SOLUSD",1746785446287,24.47273528,167.99,167.87,26.0]
["bitfinex","SOLUSD",1746785447190,39.35457348,167.99,167.88,5.95663569]
["bitfinex","SOLUSD",1746785448014,18.64964886,167.98,167.86,6.5947]
["bitfinex","SOLUSD",1746785448185,1.6348,167.97,167.86,6.5947]
["bitfinex","SOLUSD",1746785449212,20.83829482,167.96,167.86,6.5947]
["bitfinex","SOLUSD",1746785449785,20.83829482,167.96,167.83,1.6491]
["bitfinex","SOLUSD",1746785449786,50.60728743,167.96,167.83,1.6491]
["bitfinex","SOLUSD",1746785449986,51.18004886,167.95,167.82,6.4682]
["bitfinex","SOLUSD",1746785450196,26.0,167.92,167.79,1.545]
["bitfinex","SOLUSD",1746785450398,37.16964886,167.91,167.78,12.26873182]
["bitfinex","SOLUSD",1746785450596,26.0,167.88,167.78,6.3086]
["bitfinex","SOLUSD",1746785450796,26.0,167.88,167.75,1.545]
["bitfinex","SOLUSD",1746785451089,18.64964886,167.87,167.75,1.545]
["bitfinex","SOLUSD",1746785451293,20.85070891,167.86,167.75,1.545]
["bitfinex","SOLUSD",1746785452405,46.19664886,167.85,167.74,6.3086]
["bitfinex","SOLUSD",1746785452726,18.52,167.84,167.71,7.58409219]
["bitfinex","SOLUSD",1746785453091,18.52,167.84,167.71,22.49077634]
["bitfinex","SOLUSD",1746785453291,5.95841029,167.83,167.71,7.58409219]
["bitfinex","SOLUSD",1746785453806,20.85443603,167.83,167.7,12.58492046]
["bitfinex","SOLUSD",1746785454010,20.85443603,167.83,167.7,27.4924935]
["bitfinex","SOLUSD",1746785454303,5.95841029,167.83,167.7,27.4924935]
["bitfinex","SOLUSD",1746785454602,18.52,167.82,167.7,53.4924935]
["bitfinex","SOLUSD",1746785455107,1.547,167.85,167.74,26.0]
["bitfinex","SOLUSD",1746785455298,18.52,167.84,167.76,8.2435]
["bitfinex","SOLUSD",1746785455493,5.95663569,167.88,167.76,8.2435]
["bitfinex","SOLUSD",1746785455693,18.52,167.87,167.76,8.2435]
["bitfinex","SOLUSD",1746785455892,18.52,167.87,167.76,6.622]
["bitfinex","SOLUSD",1746785456825,18.64964886,167.86,167.72,14.20547752]
["bitfinex","SOLUSD",1746785457026,6.6301,167.85,167.72,14.20547752]
["bitfinex","SOLUSD",1746785457312,20.85319351,167.84,167.72,14.20547752]
["bitfinex","SOLUSD",1746785457512,18.5,167.83,167.72,14.20547752]
["bitfinex","SOLUSD",1746785458011,18.5,167.82,167.72,14.20547752]
["bitfinex","SOLUSD",1746785458211,5.95805529,167.84,167.72,55.11127289]
["bitfinex","SOLUSD",1746785458395,18.5,167.83,167.72,55.11127289]
["bitfinex","SOLUSD",1746785459099,18.5,167.83,167.72,14.20547752]
["bitfinex","SOLUSD",1746785459295,5.95876534,167.82,167.72,14.20547752]
["bitfinex","SOLUSD",1746785460007,20.85567869,167.82,167.72,6.622]
["bitfinex","SOLUSD",1746785460311,20.85567869,167.82,167.72,12.58431179]
["bitfinex","SOLUSD",1746785460613,20.85567869,167.82,167.72,6.622]
["bitfinex","SOLUSD",1746785460809,20.85567869,167.82,167.72,12.58425418]
["bitfinex","SOLUSD",1746785461115,20.85567869,167.82,167.72,6.622]
["bitfinex","SOLUSD",1746785461517,20.85567869,167.82,167.72,12.58422789]
["bitfinex","SOLUSD",1746785461701,20.85567869,167.82,167.72,6.622]
["bitfinex","SOLUSD",1746785461901,1.6416,167.81,167.7,5.96292503]
["bitfinex","SOLUSD",1746785462712,1.6416,167.81,167.69,5.96334601]
["bitfinex","SOLUSD",1746785463713,20.85816447,167.8,167.68,12.15574744]
["bitfinex","SOLUSD",1746785465624,44.64964886,167.76,167.63,5.9654439]
["bitfinex","SOLUSD",1746785465805,50.6555423,167.8,167.63,102.97924214]
["bitfinex","SOLUSD",1746785466126,18.5,167.79,167.63,178.97924214]
["bitfinex","SOLUSD",1746785467025,5.96018595,167.78,167.63,208.80683863]
["bitfinex","SOLUSD",1746785467314,14.89868891,167.8,167.66,26.0]
["bitfinex","SOLUSD",1746785467315,5.95947556,167.8,167.66,26.0]
["bitfinex","SOLUSD",1746785467514,18.5,167.79,167.67,6.6463]
["bitfinex","SOLUSD",1746785468726,18.5,167.8,167.67,88.7463]
["bitfinex","SOLUSD",1746785468923,18.5,167.8,167.7,6.1082]
["bitfinex","SOLUSD",1746785469095,18.5,167.82,167.71,20.86935781]
["bitfinex","SOLUSD",1746785470122,18.5,167.83,167.71,20.86935781]
["bitfinex","SOLUSD",1746785470508,18.5,167.83,167.71,102.96935781]
["bitfinex","SOLUSD",1746785471125,5.95817371,167.84,167.71,102.96935781]
["bitfinex","SOLUSD",1746785471623,5.95817371,167.84,167.71,241.06935781]
["bitfinex","SOLUSD",1746785472031,5.95817371,167.84,167.71,20.86935781]
["bitfinex","SOLUSD",1746785472221,20.85331193,167.84,167.71,5.96267366]
["bitfinex","SOLUSD",1746785475721,5.95817371,167.84,167.71,88.06267366]
["bitfinex","SOLUSD",1746785475926,5.95817371,167.84,167.75,1.6452]
["bitfinex","SOLUSD",1746785475927,18.5,167.84,167.75,1.6452]
["bitfinex","SOLUSD",1746785476317,24.45771962,167.85,167.75,1.6452]
["bitfinex","SOLUSD",1746785476630,24.45771962,167.85,167.76,6.1423]
["bitfinex","SOLUSD",1746785477505,18.5,167.85,167.77,5.96054121]
["bitfinex","SOLUSD",1746785477711,14.89243856,167.88,167.77,5.96054121]
["bitfinex","SOLUSD",1746785477712,18.5,167.86,167.77,5.96054121]
["bitfinex","SOLUSD",1746785477909,18.5,167.86,167.76,6.1423]
["bitfinex","SOLUSD",1746785478128,5.95699052,167.87,167.76,12.10312821]
["bitfinex","SOLUSD",1746785478336,18.5,167.86,167.76,94.20312821]
["bitfinex","SOLUSD",1746785478638,18.5,167.86,167.76,109.1053695]
["bitfinex","SOLUSD",1746785479435,24.45699052,167.87,167.76,109.1053695]
["bitfinex","SOLUSD",1746785479817,5.95699052,167.87,167.76,109.1053695]
["bitfinex","SOLUSD",1746785480136,24.45699052,167.87,167.76,94.20312821]
["bitfinex","SOLUSD",1746785481037,18.5,167.87,167.76,109.1053695]
["bitfinex","SOLUSD",1746785481335,1.5906,167.89,167.79,26.0]
["bitfinex","SOLUSD",1746785481535,1.5906,167.89,167.79,108.1]
["bitfinex","SOLUSD",1746785481741,1.5906,167.89,167.8,20.85816447]
["bitfinex","SOLUSD",1746785483330,1.5906,167.89,167.8,152.95816447]
["bitfinex","SOLUSD",1746785483536,1.5906,167.89,167.8,102.95816447]
["bitfinex","SOLUSD",1746785483835,24.4352937,167.92,167.8,102.95816447]
["bitfinex","SOLUSD",1746785484329,5.95497897,167.93,167.8,102.95816447]
["bitfinex","SOLUSD",1746785484518,18.48,167.94,167.83,26.0]
["bitfinex","SOLUSD",1746785484719,18.48,167.96,167.83,26.0]
["bitfinex","SOLUSD",1746785485113,18.48,167.95,167.83,26.0]
["bitfinex","SOLUSD",1746785485313,18.48,167.94,167.83,26.0]
["bitfinex","SOLUSD",1746785485521,1.0,167.89,167.84,26.0]
["bitfinex","SOLUSD",1746785485737,1.0,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1746785486121,1.0,167.89,167.85,20.85195113]
["bitfinex","SOLUSD",1746785487320,1.0,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746785487931,1.0,167.89,167.88,31.95663569]
["bitfinex","SOLUSD",1746785489536,1.0,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1746785489846,1.0,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1746785491638,1.0,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746785491821,1.0,167.89,167.88,31.95663569]
["bitfinex","SOLUSD",1746785493021,1.0,167.89,167.88,114.05663569]
["bitfinex","SOLUSD",1746785493417,1.0,167.89,167.88,31.95663569]
["bitfinex","SOLUSD",1746785493643,1.0,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1746785493823,1.0,167.89,167.82,14.89621186]
["bitfinex","SOLUSD",1746785494747,1.0,167.89,167.82,64.89621186]
["bitfinex","SOLUSD",1746785495044,1.0,167.89,167.85,26.0]
["bitfinex","SOLUSD",1746785496043,1.0,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746785496438,1.0,167.89,167.86,20.85070891]
["bitfinex","SOLUSD",1746785496740,1.0,167.89,167.86,31.9573454]
["bitfinex","SOLUSD",1746785497149,1.0,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1746785498043,1.0,167.89,167.84,20.85319351]
["bitfinex","SOLUSD",1746785498239,1.0,167.89,167.87,26.0]
["bitfinex","SOLUSD",1746785500028,1.0,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1746785502245,1.0,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746785504129,1.0,167.89,167.88,31.95663569]
["bitfinex","SOLUSD",1746785505633,1.0,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1746785506128,1.0,167.89,167.85,14.89425081]
["bitfinex","SOLUSD",1746785506326,1.0,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746785507049,1.0,167.89,167.85,21.94135918]
["bitfinex","SOLUSD",1746785507247,1.0,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746785507426,1.0,167.89,167.85,20.85195113]
["bitfinex","SOLUSD",1746785507937,1.0,167.89,167.86,26.0]
["bitfinex","SOLUSD",1746785508337,1.0,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1746785508537,1.0,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1746785508745,1.5564,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1746785509066,1.5564,167.88,167.83,31.95841029]
["bitfinex","SOLUSD",1746785509234,1.5564,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1746785509644,1.5564,167.88,167.83,31.95841029]
["bitfinex","SOLUSD",1746785510048,1.5564,167.88,167.83,46.85443603]
["bitfinex","SOLUSD",1746785510239,1.0,167.89,167.86,26.0]
["bitfinex","SOLUSD",1746785511051,1.0,167.89,167.83,46.85443603]
["bitfinex","SOLUSD",1746785511258,1.0,167.89,167.86,26.0]
["bitfinex","SOLUSD",1746785511629,1.0,167.89,167.84,26.0]
["bitfinex","SOLUSD",1746785511844,1.0,167.89,167.84,158.1]
["bitfinex","SOLUSD",1746785512047,1.0,167.89,167.88,26.0]
["bitfinex","SOLUSD",1746785512263,1.0,167.89,167.88,108.1]
["bitfinex","SOLUSD",1746785513962,1.0,167.89,167.88,114.05663569]
["bitfinex","SOLUSD",1746785516943,1.0,167.89,167.88,182.70628455]
["bitfinex","SOLUSD",1746785517259,1.0,167.89,167.88,114.05663569]
["bitfinex","SOLUSD",1746785518547,1.0,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1746785518949,1.0,167.89,167.88,31.95663569]
["bitfinex","SOLUSD",1746785519468,1.0,167.89,167.88,88.05663569]
["bitfinex","SOLUSD",1746785525244,1.0,167.89,167.88,244.80628455]
["bitfinex","SOLUSD",1746785525448,1.0,168.0,167.94,26.0]
["bitfinex","SOLUSD",1746785525647,1.0,168.0,167.96,26.0]
["bitfinex","SOLUSD",1746785526274,1.0,168.0,167.99,26.0]
["bitfinex","SOLUSD",1746785526866,1.0,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1746785527057,1.0,168.0,167.97,31.95344406]
["bitfinex","SOLUSD",1746785527881,1.0,168.0,167.99,26.0]
["bitfinex","SOLUSD",1746785528277,1.0,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1746785528651,1.0,168.0,167.99,31.95273528]
["bitfinex","SOLUSD",1746785529072,1.0,168.0,167.98,5.9530331]
["bitfinex","SOLUSD",1746785529465,1.0,168.0,167.96,31.95346347]
["bitfinex","SOLUSD",1746785529657,1.0,168.0,167.99,26.0]
["bitfinex","SOLUSD",1746785530311,1.0,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1746785530583,1.0,168.0,167.99,74.60238414]
["bitfinex","SOLUSD",1746785530770,1.0,168.0,167.99,83.00269197]
["bitfinex","SOLUSD",1746785530977,1.5735,168.11,168.04,26.0]
["bitfinex","SOLUSD",1746785531171,0.29738,168.14,168.04,76.0]
["bitfinex","SOLUSD",1746785531365,0.29738,168.14,168.08,26.0]
["bitfinex","SOLUSD",1746785531572,0.29738,168.14,168.09,26.0]
["bitfinex","SOLUSD",1746785531984,0.29738,168.14,168.07,26.0]
["bitfinex","SOLUSD",1746785532364,0.29738,168.14,168.09,26.0]
["bitfinex","SOLUSD",1746785532568,0.29738,168.14,168.12,26.0]
["bitfinex","SOLUSD",1746785533565,0.29738,168.14,168.13,18.64964886]
["bitfinex","SOLUSD",1746785533976,0.29738,168.14,168.13,19.73724264]
["bitfinex","SOLUSD",1746785534177,0.29738,168.14,168.13,29.29078904]
["bitfinex","SOLUSD",1746785534381,1.5373,168.31,168.23,26.0]
["bitfinex","SOLUSD",1746785535002,7.47888308,168.31,168.21,26.0]
["bitfinex","SOLUSD",1746785535167,7.47888308,168.31,168.14,24.69174886]
["bitfinex","SOLUSD",1746785535369,1.5373,168.31,168.18,18.64964886]
["bitfinex","SOLUSD",1746785535568,1.5373,168.31,168.23,26.0]
["bitfinex","SOLUSD",1746785536370,7.47885126,168.31,168.23,26.0]
["bitfinex","SOLUSD",1746785536977,7.47885126,168.31,168.17,26.0]
["bitfinex","SOLUSD",1746785537670,22.33239531,168.31,168.15,20.81474872]
["bitfinex","SOLUSD",1746785537870,18.64964886,168.3,168.15,5.94707106]
["bitfinex","SOLUSD",1746785538083,26.46634886,168.28,168.14,1.08752909]
["bitfinex","SOLUSD",1746785538372,1.5347,168.25,168.1,5.94883997]
["bitfinex","SOLUSD",1746785538570,24.93164886,168.24,168.07,5.94990182]
["bitfinex","SOLUSD",1746785538802,18.64964886,168.22,168.05,5.95060993]
["bitfinex","SOLUSD",1746785539005,1.5347,168.23,168.05,5.95060993]
["bitfinex","SOLUSD",1746785539006,18.64964886,168.2,168.05,5.95060993]
["bitfinex","SOLUSD",1746785539216,1.5347,168.19,168.05,5.95060993]
["bitfinex","SOLUSD",1746785539516,1.5347,168.19,168.08,50.0]
["bitfinex","SOLUSD",1746785539720,1.5347,168.19,168.06,67.50249915]
["bitfinex","SOLUSD",1746785539925,1.5347,168.19,168.06,9.45299749]
["bitfinex","SOLUSD",1746785540296,1.5347,168.19,168.08,20.82341741]
["bitfinex","SOLUSD",1746785540604,1.5347,168.19,168.13,26.0]
["bitfinex","SOLUSD",1746785541122,1.5347,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1746785541321,1.5347,168.19,168.08,21.91133472]
["bitfinex","SOLUSD",1746785541829,1.5347,168.19,168.11,26.0]
["bitfinex","SOLUSD",1746785542437,1.5347,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1746785542596,1.5347,168.19,168.09,5.94919388]
["bitfinex","SOLUSD",1746785542916,7.48045115,168.19,168.09,20.82217859]
["bitfinex","SOLUSD",1746785543307,7.48045115,168.19,168.1,26.0]
["bitfinex","SOLUSD",1746785543723,1.5347,168.19,168.1,26.0]
["bitfinex","SOLUSD",1746785543904,7.48065483,168.19,168.1,26.0]
["bitfinex","SOLUSD",1746785544098,7.48065483,168.19,168.09,20.82217859]
["bitfinex","SOLUSD",1746785544099,1.5347,168.19,168.09,20.82217859]
["bitfinex","SOLUSD",1746785544301,7.4804507,168.19,168.05,20.82713477]
["bitfinex","SOLUSD",1746785544715,7.4804507,168.19,168.08,26.0]
["bitfinex","SOLUSD",1746785545014,1.5347,168.19,168.09,26.0]
["bitfinex","SOLUSD",1746785545217,1.5347,168.19,168.13,26.0]
["bitfinex","SOLUSD",1746785545418,27.322,168.24,168.13,26.0]
["bitfinex","SOLUSD",1746785545622,1.6274,168.23,168.13,26.0]
["bitfinex","SOLUSD",1746785545824,1.6274,168.23,168.11,26.0]
["bitfinex","SOLUSD",1746785546322,1.6274,168.23,168.15,26.0]
["bitfinex","SOLUSD",1746785547914,2.6274,168.23,168.15,26.0]
["bitfinex","SOLUSD",1746785548303,2.6274,168.23,168.19,26.0]
["bitfinex","SOLUSD",1746785548795,1.0,168.23,168.19,26.0]
["bitfinex","SOLUSD",1746785549292,1.0,168.23,168.21,26.0]
["bitfinex","SOLUSD",1746785549909,1.0,168.23,168.19,26.0]
["bitfinex","SOLUSD",1746785550432,1.0,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1746785550621,1.0,168.23,168.22,26.0]
["bitfinex","SOLUSD",1746785550918,1.0,168.23,168.21,26.0]
["bitfinex","SOLUSD",1746785552397,1.0,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1746785552820,1.0,168.23,168.21,31.94485014]
["bitfinex","SOLUSD",1746785553016,1.0,168.23,168.15,14.86709826]
["bitfinex","SOLUSD",1746785553219,13.11247042,168.23,168.14,5.94742476]
["bitfinex","SOLUSD",1746785553523,22.946,168.22,168.1,5.94883997]
["bitfinex","SOLUSD",1746785553829,18.64964886,168.21,168.07,5.94990182]
["bitfinex","SOLUSD",1746785553997,18.64964886,168.21,168.04,5.95096405]
["bitfinex","SOLUSD",1746785554436,20.80856123,168.2,168.03,14.87790313]
["bitfinex","SOLUSD",1746785554747,20.80856123,168.2,168.04,26.0]
["bitfinex","SOLUSD",1746785554908,20.80856123,168.2,168.03,64.87790313]
["bitfinex","SOLUSD",1746785555103,5.94530321,168.2,168.06,18.64964886]
["bitfinex","SOLUSD",1746785555303,22.946,168.22,168.1,26.0]
["bitfinex","SOLUSD",1746785555304,5.94500685,168.21,168.1,26.0]
["bitfinex","SOLUSD",1746785555522,20.80738126,168.21,168.1,26.0]
["bitfinex","SOLUSD",1746785555902,20.80738126,168.21,168.06,27.08804678]
["bitfinex","SOLUSD",1746785556102,5.94500685,168.21,168.08,26.0]
["bitfinex","SOLUSD",1746785556626,20.80738126,168.21,168.09,5.94919388]
["bitfinex","SOLUSD",1746785556802,5.94500685,168.21,168.12,26.0]
["bitfinex","SOLUSD",1746785558129,5.94500685,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1746785558310,1.526,168.22,168.13,5.9477785]
["bitfinex","SOLUSD",1746785558624,7.47072228,168.22,168.13,5.9477785]
["bitfinex","SOLUSD",1746785558823,1.526,168.22,168.13,20.81722476]
["bitfinex","SOLUSD",1746785559027,1.526,168.22,168.16,26.0]
["bitfinex","SOLUSD",1746785560102,7.47070423,168.22,168.13,88.0477785]
["bitfinex","SOLUSD",1746785560523,7.47070423,168.22,168.13,82.1]
["bitfinex","SOLUSD",1746785560729,22.33219513,168.22,168.12,31.94805214]
["bitfinex","SOLUSD",1746785561109,22.33219513,168.22,168.04,5.95096405]
["bitfinex","SOLUSD",1746785561110,54.64964886,168.21,168.04,5.95096405]
["bitfinex","SOLUSD",1746785561422,18.64964886,168.19,168.04,5.95096405]
["bitfinex","SOLUSD",1746785561625,18.64964886,168.17,168.04,5.95096405]
["bitfinex","SOLUSD",1746785561836,21.38,168.18,168.07,26.0]
["bitfinex","SOLUSD",1746785562431,5.94636379,168.17,168.07,31.94976648]
["bitfinex","SOLUSD",1746785562934,20.81227328,168.17,168.01,14.87954484]
["bitfinex","SOLUSD",1746785563112,7.629,168.15,168.02,5.95167241]
["bitfinex","SOLUSD",1746785563312,7.629,168.15,168.03,26.0]
["bitfinex","SOLUSD",1746785563634,7.629,168.15,168.02,5.95167241]
["bitfinex","SOLUSD",1746785564129,20.81598667,168.14,168.04,5.95096405]
["bitfinex","SOLUSD",1746785564339,20.81598667,168.14,168.04,31.95096405]
["bitfinex","SOLUSD",1746785565035,18.64964886,168.13,168.02,5.95167241]
["bitfinex","SOLUSD",1746785565358,18.64964886,168.13,167.99,5.95273528]
["bitfinex","SOLUSD",1746785565837,18.64964886,168.13,167.95,14.88481133]
["bitfinex","SOLUSD",1746785566210,18.64964886,168.11,167.94,5.95450756]
["bitfinex","SOLUSD",1746785566523,22.8459,168.1,167.97,26.0]
["bitfinex","SOLUSD",1746785567329,22.8459,168.1,167.94,20.84077646]
["bitfinex","SOLUSD",1746785567920,20.82217859,168.09,167.98,5.95308965]
["bitfinex","SOLUSD",1746785568115,18.64964886,168.08,167.98,5.95308965]
["bitfinex","SOLUSD",1746785568340,18.64964886,168.08,167.97,31.95334713]
["bitfinex","SOLUSD",1746785568530,18.64964886,168.08,167.97,26.0]
["bitfinex","SOLUSD",1746785568721,6.0203,168.07,167.97,26.0]
["bitfinex","SOLUSD",1746785569043,6.0203,168.07,167.96,5.95375971]
["bitfinex","SOLUSD",1746785570035,5.95025586,168.06,167.96,5.95375971]
["bitfinex","SOLUSD",1746785570227,11.97031,168.07,167.96,20.83825601]
["bitfinex","SOLUSD",1746785571033,27.04964949,168.08,167.99,26.0]
["bitfinex","SOLUSD",1746785571438,21.06,168.09,167.99,26.0]
["bitfinex","SOLUSD",1746785571944,28.65501716,168.1,168.0,5.95238095]
["bitfinex","SOLUSD",1746785572241,7.61501716,168.1,168.0,5.95238095]
["bitfinex","SOLUSD",1746785572414,7.61501716,168.1,168.0,20.83333333]
["bitfinex","SOLUSD",1746785572619,1.6659,168.1,168.0,20.83333333]
["bitfinex","SOLUSD",1746785572935,1.6659,168.1,168.03,26.0]
["bitfinex","SOLUSD",1746785573133,5.94783244,168.13,168.05,26.0]
["bitfinex","SOLUSD",1746785573340,22.6036,168.15,168.05,26.0]
["bitfinex","SOLUSD",1746785573518,1.6236,168.15,168.05,26.0]
["bitfinex","SOLUSD",1746785573718,5.9462462,168.18,168.06,26.0]
["bitfinex","SOLUSD",1746785573932,5.9462462,168.18,168.1,26.0]
["bitfinex","SOLUSD",1746785574145,5.9462462,168.18,168.07,20.82465638]
["bitfinex","SOLUSD",1746785574146,5.9462462,168.18,168.08,26.0]
["bitfinex","SOLUSD",1746785574721,5.9462462,168.18,168.1,26.0]
["bitfinex","SOLUSD",1746785575157,1.6104,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1746785575527,1.6104,168.19,168.11,20.81970138]
["bitfinex","SOLUSD",1746785575727,1.0,168.23,168.11,20.81970138]
["bitfinex","SOLUSD",1746785575941,21.92,168.23,168.11,102.91970138]
["bitfinex","SOLUSD",1746785576131,27.86440687,168.23,168.14,26.0]
["bitfinex","SOLUSD",1746785576549,42.72501437,168.23,168.14,26.0]
["bitfinex","SOLUSD",1746785576767,27.86440687,168.23,168.15,26.0]
["bitfinex","SOLUSD",1746785577247,1.0,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1746785577442,6.94430539,168.23,168.15,31.94703122]
["bitfinex","SOLUSD",1746785577637,6.94430539,168.23,168.15,26.0]
["bitfinex","SOLUSD",1746785578334,1.0,168.23,168.16,26.0]
["bitfinex","SOLUSD",1746785579151,1.0,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1746785579461,1.0,168.23,168.18,26.0]
["bitfinex","SOLUSD",1746785579949,1.0,168.23,168.15,26.0]
["bitfinex","SOLUSD",1746785580162,1.0,168.23,168.19,26.0]
["bitfinex","SOLUSD",1746785580646,1.0,168.23,168.2,26.0]
["bitfinex","SOLUSD",1746785581552,1.0,168.23,168.22,25.15414886]
["bitfinex","SOLUSD",1746785582056,1.0,168.23,168.22,26.24116076]
["bitfinex","SOLUSD",1746785582757,1.0,168.23,168.22,7.5915119]
["bitfinex","SOLUSD",1746785583255,1.0,168.23,168.22,32.5045]
["bitfinex","SOLUSD",1746785583459,1.0,168.23,168.22,25.15414886]
["bitfinex","SOLUSD",1746785583837,1.6478,168.35,168.24,76.0]
["bitfinex","SOLUSD",1746785584062,1.6478,168.35,168.25,26.0]
["bitfinex","SOLUSD",1746785584559,1.6478,168.35,168.26,68.64964886]
["bitfinex","SOLUSD",1746785584945,27.3916646,168.4,168.26,68.64964886]
["bitfinex","SOLUSD",1746785585459,6.6716646,168.4,168.28,50.0]
["bitfinex","SOLUSD",1746785585658,6.6716646,168.4,168.28,270.2]
["bitfinex","SOLUSD",1746785586030,6.6716646,168.4,168.3,50.0]
["bitfinex","SOLUSD",1746785586230,6.6716646,168.4,168.31,18.64964886]
["bitfinex","SOLUSD",1746785586549,5.0559646,168.4,168.34,26.0]
["bitfinex","SOLUSD",1746785586724,5.0559646,168.4,168.34,108.1]
["bitfinex","SOLUSD",1746785586931,5.0559646,168.4,168.38,26.0]
["bitfinex","SOLUSD",1746785587251,5.0559646,168.4,168.38,108.1]
["bitfinex","SOLUSD",1746785588030,5.0559646,168.4,168.39,19.73556336]
["bitfinex","SOLUSD",1746785588230,5.0559646,168.4,168.39,239.93556336]
["bitfinex","SOLUSD",1746785588441,5.0559646,168.4,168.39,260.57556336]
["bitfinex","SOLUSD",1746785588755,1.6209,168.56,168.46,26.0]
["bitfinex","SOLUSD",1746785590231,1.6209,168.56,168.48,26.0]
["bitfinex","SOLUSD",1746785590630,1.6209,168.56,168.46,26.0]
["bitfinex","SOLUSD",1746785591646,1.6209,168.56,168.41,6.1535]
["bitfinex","SOLUSD",1746785592036,18.64964886,168.55,168.39,1.0859145]
["bitfinex","SOLUSD",1746785592455,1.6416,168.52,168.32,70.68]
["bitfinex","SOLUSD",1746785592668,1.6416,168.52,168.35,50.0]
["bitfinex","SOLUSD",1746785592964,1.6416,168.52,168.36,20.78878593]
["bitfinex","SOLUSD",1746785592965,5.93436591,168.51,168.36,20.78878593]
["bitfinex","SOLUSD",1746785593146,20.7,168.5,168.37,68.64964886]
["bitfinex","SOLUSD",1746785593353,20.7,168.5,168.4,26.0]
["bitfinex","SOLUSD",1746785595040,20.7,168.5,168.44,26.0]
["bitfinex","SOLUSD",1746785595251,1.6416,168.52,168.44,26.0]
["bitfinex","SOLUSD",1746785595739,7.57571104,168.52,168.44,26.0]
["bitfinex","SOLUSD",1746785595949,1.6416,168.52,168.44,26.0]
["bitfinex","SOLUSD",1746785596165,6.93266332,168.56,168.46,26.0]
["bitfinex","SOLUSD",1746785596365,1.0,168.56,168.46,26.0]
["bitfinex","SOLUSD",1746785596670,6.93266475,168.56,168.46,26.0]
["bitfinex","SOLUSD",1746785596839,6.93266475,168.56,168.44,31.93681566]
["bitfinex","SOLUSD",1746785597044,18.64964886,168.55,168.42,31.9375371]
["bitfinex","SOLUSD",1746785597368,21.76417875,168.56,168.42,31.9375371]
["bitfinex","SOLUSD",1746785597545,21.76417875,168.56,168.42,5.9375371]
["bitfinex","SOLUSD",1746785597862,6.93266475,168.56,168.46,26.0]
["bitfinex","SOLUSD",1746785598068,7.9816,168.55,168.46,26.0]
["bitfinex","SOLUSD",1746785598856,7.9816,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1746785598857,5.9333096,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1746785599053,13.914593,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1746785599258,7.9816,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1746785599453,1.5529,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1746785599654,1.0,168.56,168.47,5.93577491]
["bitfinex","SOLUSD",1746785599965,1.0,168.56,168.47,55.93577491]
["bitfinex","SOLUSD",1746785600145,1.0,168.56,168.5,26.0]
["bitfinex","SOLUSD",1746785600872,1.0,168.56,168.45,5.93642374]
["bitfinex","SOLUSD",1746785601044,6.93271072,168.56,168.45,5.93642374]
["bitfinex","SOLUSD",1746785601671,21.76422472,168.56,168.45,31.93642374]
["bitfinex","SOLUSD",1746785601888,6.93271072,168.56,168.45,31.93642374]
["bitfinex","SOLUSD",1746785602968,1.6058,168.54,168.4,5.93824228]
["bitfinex","SOLUSD",1746785603178,1.6058,168.54,168.31,29.70556606]
["bitfinex","SOLUSD",1746785603179,25.21644886,168.52,168.38,5.93886774]
["bitfinex","SOLUSD",1746785603346,25.21644886,168.52,168.34,6.3594]
["bitfinex","SOLUSD",1746785603548,25.21644886,168.52,168.35,5.94000594]
["bitfinex","SOLUSD",1746785603950,25.21644886,168.52,168.38,26.0]
["bitfinex","SOLUSD",1746785604284,25.21644886,168.52,168.35,5.94000594]
["bitfinex","SOLUSD",1746785604484,18.64964886,168.48,168.33,5.94045083]
["bitfinex","SOLUSD",1746785604778,18.64964886,168.48,168.28,22.80935237]
["bitfinex","SOLUSD",1746785604779,18.64964886,168.44,168.29,5.94212371]
["bitfinex","SOLUSD",1746785604961,20.78137987,168.42,168.29,5.94212371]
["bitfinex","SOLUSD",1746785605654,20.78137987,168.42,168.3,26.0]
["bitfinex","SOLUSD",1746785606283,20.6,168.43,168.31,5.94141762]
["bitfinex","SOLUSD",1746785606284,20.58,168.43,168.31,5.94141762]
["bitfinex","SOLUSD",1746785606666,20.58,168.43,168.34,26.0]
["bitfinex","SOLUSD",1746785606870,20.56,168.42,168.27,20.7999049]
["bitfinex","SOLUSD",1746785607062,6.5792,168.41,168.3,26.0]
["bitfinex","SOLUSD",1746785607263,6.5792,168.41,168.27,20.7999049]
["bitfinex","SOLUSD",1746785607456,6.5792,168.41,168.27,5.94282997]
["bitfinex","SOLUSD",1746785607655,6.5792,168.41,168.3,26.0]
["bitfinex","SOLUSD",1746785607860,6.5792,168.41,168.27,5.94282997]
["bitfinex","SOLUSD",1746785608254,5.93824228,168.4,168.27,5.94282997]
["bitfinex","SOLUSD",1746785608653,5.93824228,168.4,168.3,26.0]
["bitfinex","SOLUSD",1746785609076,12.51718215,168.41,168.31,26.0]
["bitfinex","SOLUSD",1746785609275,5.93798215,168.41,168.31,26.0]
["bitfinex","SOLUSD",1746785609965,5.93718458,168.43,168.31,26.0]
["bitfinex","SOLUSD",1746785610169,5.93690303,168.44,168.33,26.0]
["bitfinex","SOLUSD",1746785610424,1.0,168.43,168.36,5.93965312]
["bitfinex","SOLUSD",1746785611166,1.0,168.43,168.39,26.0]
["bitfinex","SOLUSD",1746785612162,1.0,168.43,168.37,26.0]
["bitfinex","SOLUSD",1746785612373,1.0,168.43,168.37,5.93901397]
["bitfinex","SOLUSD",1746785613283,1.0,168.43,168.31,5.94141762]
["bitfinex","SOLUSD",1746785613284,6.93731598,168.43,168.31,5.94141762]
["bitfinex","SOLUSD",1746785613784,1.0,168.43,168.34,26.0]
["bitfinex","SOLUSD",1746785614089,1.0,168.43,168.39,26.0]
["bitfinex","SOLUSD",1746785614475,1.0,168.43,168.42,26.0]
["bitfinex","SOLUSD",1746785614675,1.0,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1746785615585,1.0,168.43,168.35,14.84979558]
["bitfinex","SOLUSD",1746785615789,1.0,168.43,168.38,26.0]
["bitfinex","SOLUSD",1746785616284,1.0,168.43,168.39,26.0]
["bitfinex","SOLUSD",1746785616488,1.0,168.43,168.42,26.0]
["bitfinex","SOLUSD",1746785618463,1.0,168.43,168.41,26.0]
["bitfinex","SOLUSD",1746785618864,1.0,168.43,168.36,117.20860759]
["bitfinex","SOLUSD",1746785619166,1.0,168.43,168.28,5.94247682]
["bitfinex","SOLUSD",1746785619167,8.44515675,168.43,168.28,5.94247682]
["bitfinex","SOLUSD",1746785619373,52.97404114,168.43,168.28,5.94247682]
["bitfinex","SOLUSD",1746785619592,54.64964886,168.42,168.26,29.08357287]
["bitfinex","SOLUSD",1746785619893,18.64964886,168.38,168.19,14.86355487]
["bitfinex","SOLUSD",1746785620074,18.64964886,168.34,168.16,20.81290157]
["bitfinex","SOLUSD",1746785620277,28.64964886,168.34,168.16,20.81290157]
["bitfinex","SOLUSD",1746785620473,20.79496167,168.31,168.16,14.86618416]
["bitfinex","SOLUSD",1746785620670,20.26,168.3,168.18,26.0]
["bitfinex","SOLUSD",1746785620966,5.94141762,168.31,168.18,50.0]
["bitfinex","SOLUSD",1746785621191,5.94141762,168.31,168.17,18.64964886]
["bitfinex","SOLUSD",1746785621375,5.94141762,168.31,168.21,26.0]
["bitfinex","SOLUSD",1746785621681,5.94141762,168.31,168.18,50.0]
["bitfinex","SOLUSD",1746785621682,20.79496167,168.31,168.18,50.0]
["bitfinex","SOLUSD",1746785621864,34.6465614,168.49,168.18,50.0]
["bitfinex","SOLUSD",1746785621865,5.93824228,168.4,168.21,50.0]
["bitfinex","SOLUSD",1746785622066,18.64964886,168.39,168.24,26.0]
["bitfinex","SOLUSD",1746785622463,20.78631665,168.38,168.25,5.9435364]
["bitfinex","SOLUSD",1746785622882,5.93894761,168.38,168.25,5.9435364]
["bitfinex","SOLUSD",1746785623261,5.93894761,168.38,168.25,20.80237741]
["bitfinex","SOLUSD",1746785623693,20.78631665,168.38,168.25,20.80237741]
["bitfinex","SOLUSD",1746785623866,20.78631665,168.38,168.25,5.9435364]
["bitfinex","SOLUSD",1746785624293,20.78631665,168.38,168.28,26.0]
["bitfinex","SOLUSD",1746785624676,14.84736904,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1746785624974,14.84736904,168.38,168.26,26.0]
["bitfinex","SOLUSD",1746785626178,5.93824228,168.4,168.3,26.0]
["bitfinex","SOLUSD",1746785626570,7.44585255,168.41,168.3,26.0]
["bitfinex","SOLUSD",1746785626789,1.5079,168.41,168.31,26.0]
["bitfinex","SOLUSD",1746785626978,1.0,168.43,168.33,26.0]
["bitfinex","SOLUSD",1746785627593,6.93723849,168.43,168.31,26.0]
["bitfinex","SOLUSD",1746785628188,21.78019995,168.43,168.31,26.0]
["bitfinex","SOLUSD",1746785628397,18.64964886,168.42,168.29,5.94212371]
["bitfinex","SOLUSD",1746785628898,18.64964886,168.42,168.28,5.94242986]
["bitfinex","SOLUSD",1746785629199,21.78019995,168.43,168.28,20.79862192]
["bitfinex","SOLUSD",1746785629386,20.3,168.42,168.31,26.0]
["bitfinex","SOLUSD",1746785629697,27.23723849,168.43,168.31,26.0]
["bitfinex","SOLUSD",1746785630286,27.23723849,168.43,168.32,20.79372622]
["bitfinex","SOLUSD",1746785630474,27.23723849,168.43,168.32,5.94106463]
["bitfinex","SOLUSD",1746785630679,27.23723849,168.43,168.32,31.94106463]
["bitfinex","SOLUSD",1746785632097,1.0,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785632474,6.93719181,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785632687,1.0,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785633078,6.93725705,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785633481,1.0,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785633682,6.93723472,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785634106,1.0,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785634273,6.9372645,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785635507,1.0,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785635707,6.93726149,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785636205,6.93726149,168.43,168.35,46.7897169]
["bitfinex","SOLUSD",1746785636206,1.0,168.43,168.35,46.7897169]
["bitfinex","SOLUSD",1746785637498,6.93726442,168.43,168.35,31.93970205]
["bitfinex","SOLUSD",1746785637704,6.93726442,168.43,168.35,5.93970205]
["bitfinex","SOLUSD",1746785638079,6.93726442,168.43,168.35,26.0]
["bitfinex","SOLUSD",1746785638498,6.93726442,168.43,168.35,31.93994999]
["bitfinex","SOLUSD",1746785639704,6.93726442,168.43,168.32,26.0]
["bitfinex","SOLUSD",1746785640794,21.78022588,168.43,168.33,5.94071169]
["bitfinex","SOLUSD",1746785641188,21.78022588,168.43,168.3,5.94177064]
["bitfinex","SOLUSD",1746785641716,21.78022588,168.43,168.31,26.0]
["bitfinex","SOLUSD",1746785641889,18.64964886,168.42,168.28,5.94247682]
["bitfinex","SOLUSD",1746785642085,1.5372,168.39,168.28,5.94247682]
["bitfinex","SOLUSD",1746785642292,18.64964886,168.36,168.22,5.94459636]
["bitfinex","SOLUSD",1746785642486,6.4591,168.37,168.23,50.0]
["bitfinex","SOLUSD",1746785642804,27.47589895,168.39,168.27,20.7999049]
["bitfinex","SOLUSD",1746785643793,21.5372,168.39,168.3,26.0]
["bitfinex","SOLUSD",1746785644183,27.47582688,168.39,168.3,26.0]
["bitfinex","SOLUSD",1746785644889,27.47582688,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1746785645088,21.5372,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1746785645388,1.5372,168.39,168.34,26.0]
["bitfinex","SOLUSD",1746785646187,1.5372,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1746785646392,7.47594688,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1746785646599,7.47594688,168.39,168.29,5.94212371]
["bitfinex","SOLUSD",1746785646981,1.5372,168.39,168.32,26.0]
["bitfinex","SOLUSD",1746785647184,26.8191,168.42,168.32,26.0]
["bitfinex","SOLUSD",1746785647414,20.36,168.42,168.32,108.1]
["bitfinex","SOLUSD",1746785647708,1.0,168.43,168.32,108.1]
["bitfinex","SOLUSD",1746785648806,1.0,168.43,168.36,26.0]
["bitfinex","SOLUSD",1746785649019,1.0,168.43,168.36,108.1]
["bitfinex","SOLUSD",1746785649218,1.0,168.43,168.4,26.0]
["bitfinex","SOLUSD",1746785649604,1.0,168.43,168.37,20.78755122]
["bitfinex","SOLUSD",1746785649801,6.93724646,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1746785650097,1.0,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1746785650912,21.24,168.42,168.3,5.94177064]
["bitfinex","SOLUSD",1746785651310,5.93788967,168.41,168.3,5.94177064]
["bitfinex","SOLUSD",1746785652599,5.93788967,168.41,168.29,5.94212371]
["bitfinex","SOLUSD",1746785653300,5.93788967,168.41,168.31,26.0]
["bitfinex","SOLUSD",1746785653798,5.93788967,168.41,168.2,5.94530321]
["bitfinex","SOLUSD",1746785653799,18.64964886,168.36,168.2,5.94530321]
["bitfinex","SOLUSD",1746785654001,18.64964886,168.33,168.17,6.6031]
["bitfinex","SOLUSD",1746785654201,18.64964886,168.31,168.17,5.94630981]
["bitfinex","SOLUSD",1746785654510,18.64964886,168.31,168.15,5.94707106]
["bitfinex","SOLUSD",1746785655020,18.64964886,168.29,168.15,5.94707106]
["bitfinex","SOLUSD",1746785655207,21.06,168.28,168.15,5.94707106]
["bitfinex","SOLUSD",1746785655593,21.04,168.29,168.15,5.94707106]
["bitfinex","SOLUSD",1746785655793,21.04,168.29,168.18,26.0]
["bitfinex","SOLUSD",1746785656205,21.04,168.29,168.15,5.94707106]
["bitfinex","SOLUSD",1746785656400,21.04,168.29,168.14,5.94732582]
["bitfinex","SOLUSD",1746785656401,18.64964886,168.28,168.14,5.94732582]
["bitfinex","SOLUSD",1746785656600,18.64964886,168.28,168.13,5.9477785]
["bitfinex","SOLUSD",1746785656601,20.7999049,168.27,168.13,5.9477785]
["bitfinex","SOLUSD",1746785657333,20.7999049,168.27,168.16,26.0]
["bitfinex","SOLUSD",1746785657695,20.7999049,168.27,168.13,20.81722476]
["bitfinex","SOLUSD",1746785658007,20.7999049,168.27,168.13,5.9477785]
["bitfinex","SOLUSD",1746785658214,20.7999049,168.27,168.16,26.0]
["bitfinex","SOLUSD",1746785658426,20.7999049,168.27,168.13,5.9477785]
["bitfinex","SOLUSD",1746785658717,5.94282997,168.27,168.17,5.94636379]
["bitfinex","SOLUSD",1746785660403,5.94282997,168.27,168.17,20.81227328]
["bitfinex","SOLUSD",1746785660809,5.94282997,168.27,168.17,5.94636379]
["bitfinex","SOLUSD",1746785662012,5.94282997,168.27,168.2,26.0]
["bitfinex","SOLUSD",1746785662216,5.94141762,168.31,168.21,5.94494976]
["bitfinex","SOLUSD",1746785662425,27.80141762,168.31,168.21,5.94494976]
["bitfinex","SOLUSD",1746785662605,1.6155,168.34,168.24,26.0]
["bitfinex","SOLUSD",1746785662811,7.55593109,168.34,168.24,26.0]
["bitfinex","SOLUSD",1746785663120,1.6155,168.34,168.24,26.0]
["bitfinex","SOLUSD",1746785663818,7.55586372,168.34,168.24,26.0]
["bitfinex","SOLUSD",1746785664315,1.6155,168.34,168.26,26.0]
["bitfinex","SOLUSD",1746785664519,7.55593551,168.34,168.26,26.0]
["bitfinex","SOLUSD",1746785664823,6.5391,168.37,168.26,26.0]
["bitfinex","SOLUSD",1746785665323,6.5391,168.37,168.26,108.1]
["bitfinex","SOLUSD",1746785665614,5.93859492,168.39,168.26,108.1]
["bitfinex","SOLUSD",1746785665814,7.50799996,168.4,168.27,18.64964886]
["bitfinex","SOLUSD",1746785666022,7.50799996,168.4,168.3,26.0]
["bitfinex","SOLUSD",1746785666217,7.50799996,168.4,168.31,5.94141762]
["bitfinex","SOLUSD",1746785667622,5.9379611,168.41,168.34,26.0]
["bitfinex","SOLUSD",1746785668205,5.9375371,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1746785668404,1.0,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1746785669220,6.93724377,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1746785669410,1.0,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1746785669807,6.93729647,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1746785670398,1.0,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1746785670602,1.0,168.43,168.38,26.0]
["bitfinex","SOLUSD",1746785671121,1.0,168.43,168.39,26.0]
["bitfinex","SOLUSD",1746785672342,1.0,168.43,168.42,26.0]
["bitfinex","SOLUSD",1746785672506,1.0,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1746785672507,2.0,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1746785672806,2.0,168.43,168.42,26.0]
["bitfinex","SOLUSD",1746785673012,5.93118278,168.61,168.52,26.0]
["bitfinex","SOLUSD",1746785673209,5.93058105,168.62,168.52,26.0]
["bitfinex","SOLUSD",1746785673410,5.93015042,168.63,168.52,26.0]
["bitfinex","SOLUSD",1746785673621,7.58742521,168.64,168.53,26.0]
["bitfinex","SOLUSD",1746785673819,1.6576,168.64,168.53,26.0]
["bitfinex","SOLUSD",1746785674213,1.5591,168.71,168.55,100.58260643]
["bitfinex","SOLUSD",1746785674610,1.5591,168.71,168.55,101.76844495]
["bitfinex","SOLUSD",1746785675217,5.92799667,168.7,168.55,100.58260643]
["bitfinex","SOLUSD",1746785675612,1.5591,168.71,168.61,26.0]
["bitfinex","SOLUSD",1746785675613,7.48648187,168.71,168.61,26.0]
["bitfinex","SOLUSD",1746785675921,1.5591,168.71,168.61,26.0]
["bitfinex","SOLUSD",1746785676224,1.5591,168.71,168.62,20.7567311]
["bitfinex","SOLUSD",1746785676730,7.48747198,168.78,168.66,26.0]
["bitfinex","SOLUSD",1746785677308,7.48747198,168.78,168.65,26.0]
["bitfinex","SOLUSD",1746785677524,18.64964886,168.77,168.65,26.0]
["bitfinex","SOLUSD",1746785677730,18.64964886,168.77,168.61,26.0]
["bitfinex","SOLUSD",1746785677954,18.64964886,168.77,168.62,26.0]
["bitfinex","SOLUSD",1746785678243,18.64964886,168.77,168.56,27.7126056]
["bitfinex","SOLUSD",1746785678244,18.64964886,168.75,168.56,27.7126056]
["bitfinex","SOLUSD",1746785678526,18.64964886,168.73,168.56,27.7126056]
["bitfinex","SOLUSD",1746785678733,18.64964886,168.73,168.59,26.0]
["bitfinex","SOLUSD",1746785679342,18.64964886,168.73,168.55,1.08488367]
["bitfinex","SOLUSD",1746785679522,18.64964886,168.73,168.52,240.29475991]
["bitfinex","SOLUSD",1746785679929,18.64964886,168.73,168.53,5.93332698]
["bitfinex","SOLUSD",1746785680233,28.64964886,168.64,168.4,56.0672]
["bitfinex","SOLUSD",1746785680467,18.64964886,168.58,168.38,21.68]
["bitfinex","SOLUSD",1746785680608,26.0,168.55,168.38,21.68]
["bitfinex","SOLUSD",1746785680808,40.32964886,168.54,168.34,5.94035879]
["bitfinex","SOLUSD",1746785681337,50.32964886,168.54,168.33,12.00786315]
["bitfinex","SOLUSD",1746785681511,18.64964886,168.5,168.31,203.66]
["bitfinex","SOLUSD",1746785681729,18.64964886,168.48,168.31,209.60127077]
["bitfinex","SOLUSD",1746785682130,1.5187,168.49,168.32,68.64964886]
["bitfinex","SOLUSD",1746785682435,5.9354226,168.48,168.33,5.94071169]
["bitfinex","SOLUSD",1746785682855,5.9354226,168.48,168.36,26.0]
["bitfinex","SOLUSD",1746785683550,39.42362796,168.48,168.32,5.94099406]
["bitfinex","SOLUSD",1746785683746,18.64964886,168.47,168.28,14.85592031]
["bitfinex","SOLUSD",1746785683951,44.64964886,168.47,168.26,50.0]
["bitfinex","SOLUSD",1746785684337,44.64964886,168.47,168.26,5.94318316]
["bitfinex","SOLUSD",1746785684533,54.64964886,168.47,168.28,30.0]
["bitfinex","SOLUSD",1746785684850,50.45109211,168.48,168.31,26.0]
["bitfinex","SOLUSD",1746785685054,42.8539791,168.48,168.32,26.0]
["bitfinex","SOLUSD",1746785685561,42.8539791,168.48,168.29,50.0]
["bitfinex","SOLUSD",1746785685562,42.8539791,168.48,168.36,5.93965312]
["bitfinex","SOLUSD",1746785686447,42.8539791,168.48,168.37,30.0]
["bitfinex","SOLUSD",1746785686647,42.8539791,168.48,168.37,35.9392982]
["bitfinex","SOLUSD",1746785686833,42.8539791,168.48,168.37,30.0]
["bitfinex","SOLUSD",1746785687157,18.64964886,168.44,168.37,30.0]
["bitfinex","SOLUSD",1746785687664,18.64964886,168.44,168.31,5.94123255]
["bitfinex","SOLUSD",1746785688157,18.64964886,168.44,168.29,26.0]
["bitfinex","SOLUSD",1746785688158,18.64964886,168.44,168.29,5.94178684]
["bitfinex","SOLUSD",1746785688667,49.43349684,168.4,168.16,50.0]
["bitfinex","SOLUSD",1746785688955,18.64964886,168.36,168.21,30.0]
["bitfinex","SOLUSD",1746785689155,21.98,168.35,168.21,30.0]
["bitfinex","SOLUSD",1746785689369,22.0,168.34,168.21,30.0]
["bitfinex","SOLUSD",1746785689557,21.98,168.34,168.21,30.0]
["bitfinex","SOLUSD",1746785690160,21.94,168.35,168.24,26.0]
["bitfinex","SOLUSD",1746785690367,21.94,168.35,168.21,30.0]
["bitfinex","SOLUSD",1746785690667,5.94035879,168.34,168.23,5.944243]
["bitfinex","SOLUSD",1746785690864,27.86035879,168.34,168.23,5.944243]
["bitfinex","SOLUSD",1746785691548,42.71125578,168.34,168.23,5.944243]
["bitfinex","SOLUSD",1746785691748,27.86035879,168.34,168.23,5.944243]
["bitfinex","SOLUSD",1746785692151,205.3469,168.37,168.26,26.0]
["bitfinex","SOLUSD",1746785692352,205.3469,168.37,168.23,20.8048505]
["bitfinex","SOLUSD",1746785692353,233.18631251,168.37,168.23,5.944243]
["bitfinex","SOLUSD",1746785692571,233.18631251,168.37,168.26,26.0]
["bitfinex","SOLUSD",1746785692763,227.2469,168.37,168.26,26.0]
["bitfinex","SOLUSD",1746785693472,205.3469,168.37,168.26,26.0]
["bitfinex","SOLUSD",1746785694064,205.3469,168.37,168.27,26.0]
["bitfinex","SOLUSD",1746785694258,1.5869,168.37,168.27,26.0]
["bitfinex","SOLUSD",1746785694656,1.5869,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1746785695964,21.74,168.4,168.28,20.79866888]
["bitfinex","SOLUSD",1746785696169,21.72,168.42,168.31,26.0]
["bitfinex","SOLUSD",1746785696474,5.9368321,168.44,168.31,26.0]
["bitfinex","SOLUSD",1746785696675,5.93788967,168.41,168.32,5.94106463]
["bitfinex","SOLUSD",1746785696975,5.93788967,168.41,168.29,5.94212371]
["bitfinex","SOLUSD",1746785697178,5.93788967,168.41,168.29,46.79743299]
["bitfinex","SOLUSD",1746785697489,21.66,168.41,168.32,26.0]
["bitfinex","SOLUSD",1746785698154,7.9631,168.45,168.3,26.0]
["bitfinex","SOLUSD",1746785698358,29.5631,168.45,168.32,26.0]
["bitfinex","SOLUSD",1746785698681,7.9631,168.45,168.33,26.0]
["bitfinex","SOLUSD",1746785698884,29.5231,168.45,168.34,20.79125578]
["bitfinex","SOLUSD",1746785699082,29.15367974,168.45,168.34,20.79125578]
["bitfinex","SOLUSD",1746785699587,12.03214749,168.51,168.37,26.0]
["bitfinex","SOLUSD",1746785699792,6.0977,168.51,168.37,26.0]
["bitfinex","SOLUSD",1746785700081,5.93408791,168.52,168.39,26.0]
["bitfinex","SOLUSD",1746785700257,29.03374342,168.53,168.39,108.1]
["bitfinex","SOLUSD",1746785700453,7.47374342,168.53,168.39,108.1]
["bitfinex","SOLUSD",1746785700853,7.47374342,168.53,168.43,26.0]
["bitfinex","SOLUSD",1746785701272,1.54,168.53,168.43,26.0]
["bitfinex","SOLUSD",1746785701963,1.54,168.53,168.43,108.1]
["bitfinex","SOLUSD",1746785702179,5.93291922,168.56,168.43,108.1]
["bitfinex","SOLUSD",1746785702555,27.47233952,168.57,168.43,108.1]
["bitfinex","SOLUSD",1746785702775,27.47233952,168.57,168.47,26.0]
["bitfinex","SOLUSD",1746785703691,209.77172831,168.59,168.47,26.0]
["bitfinex","SOLUSD",1746785703867,203.84,168.59,168.47,108.1]
["bitfinex","SOLUSD",1746785704253,7.51886408,168.6,168.47,108.1]
["bitfinex","SOLUSD",1746785704765,7.51886408,168.6,168.48,5.9354226]
["bitfinex","SOLUSD",1746785705171,7.51886408,168.6,168.48,20.7739791]
["bitfinex","SOLUSD",1746785706859,7.51886408,168.6,168.52,5.93401376]
["bitfinex","SOLUSD",1746785708497,7.51864437,168.6,168.52,5.93401376]
["bitfinex","SOLUSD",1746785710275,1.5874,168.6,168.52,5.93401376]
["bitfinex","SOLUSD",1746785711353,7.51877805,168.6,168.52,5.93401376]
["bitfinex","SOLUSD",1746785711776,7.51877805,168.6,168.52,26.0]
["bitfinex","SOLUSD",1746785711975,7.51877805,168.6,168.49,5.93507033]
["bitfinex","SOLUSD",1746785712370,7.51877805,168.6,168.52,26.0]
["bitfinex","SOLUSD",1746785712569,16.41539525,168.6,168.49,5.93507033]
["bitfinex","SOLUSD",1746785712972,22.34687658,168.6,168.49,5.93507033]
["bitfinex","SOLUSD",1746785713477,18.64964886,168.59,168.43,5.93718458]
["bitfinex","SOLUSD",1746785713668,18.64964886,168.55,168.39,5.93859492]
["bitfinex","SOLUSD",1746785713875,18.64964886,168.53,168.34,50.49261674]
["bitfinex","SOLUSD",1746785714077,5.9333096,168.54,168.38,26.0]
["bitfinex","SOLUSD",1746785714273,22.52,168.53,168.34,130.49261674]
["bitfinex","SOLUSD",1746785714464,18.64964886,168.52,168.34,20.79082276]
["bitfinex","SOLUSD",1746785714668,20.29694886,168.5,168.34,5.94035879]
["bitfinex","SOLUSD",1746785714867,20.29694886,168.5,168.37,26.0]
["bitfinex","SOLUSD",1746785715166,20.29694886,168.5,168.34,20.79125578]
["bitfinex","SOLUSD",1746785715668,20.29694886,168.5,168.37,26.0]
["bitfinex","SOLUSD",1746785715875,20.77274615,168.49,168.34,14.85089699]
["bitfinex","SOLUSD",1746785716065,20.77274615,168.49,168.37,26.0]
["bitfinex","SOLUSD",1746785716791,20.77274615,168.49,168.33,5.94071169]
["bitfinex","SOLUSD",1746785716969,20.77274615,168.49,168.36,26.0]
["bitfinex","SOLUSD",1746785717373,20.77274615,168.49,168.33,20.79249093]
["bitfinex","SOLUSD",1746785717572,18.64964886,168.48,168.33,5.94071169]
["bitfinex","SOLUSD",1746785717869,5.93577491,168.47,168.36,31.93935921]
["bitfinex","SOLUSD",1746785718073,5.93507033,168.49,168.36,46.78849202]
["bitfinex","SOLUSD",1746785718599,20.77274615,168.49,168.36,31.93935921]
["bitfinex","SOLUSD",1746785719086,5.93507033,168.49,168.36,46.78849202]
["bitfinex","SOLUSD",1746785720971,7.58205828,168.5,168.37,18.64964886]
["bitfinex","SOLUSD",1746785721179,7.58205828,168.5,168.4,26.0]
["bitfinex","SOLUSD",1746785721390,7.58205828,168.5,168.37,82.1]
["bitfinex","SOLUSD",1746785721768,7.58205828,168.5,168.37,108.1]
["bitfinex","SOLUSD",1746785722181,22.41885353,168.5,168.38,20.78631665]
["bitfinex","SOLUSD",1746785722970,18.64964886,168.49,168.28,50.0]
["bitfinex","SOLUSD",1746785723301,18.64964886,168.45,168.28,5.94247682]
["bitfinex","SOLUSD",1746785723672,18.64964886,168.45,168.31,26.0]
["bitfinex","SOLUSD",1746785724389,18.64964886,168.43,168.28,5.94247682]
["bitfinex","SOLUSD",1746785724568,18.64964886,168.43,168.29,26.0]
["bitfinex","SOLUSD",1746785724873,18.64964886,168.43,168.25,14.85818605]
["bitfinex","SOLUSD",1746785725073,18.64964886,168.43,168.28,26.0]
["bitfinex","SOLUSD",1746785725799,18.64964886,168.39,168.22,24.34364633]
["bitfinex","SOLUSD",1746785725983,18.64964886,168.37,168.23,5.944243]
["bitfinex","SOLUSD",1746785726184,18.64964886,168.37,168.19,14.86352931]
["bitfinex","SOLUSD",1746785726507,21.96,168.38,168.22,26.0]
["bitfinex","SOLUSD",1746785727003,18.64964886,168.37,168.19,14.86352931]
["bitfinex","SOLUSD",1746785727805,20.78878593,168.36,168.22,26.0]
["bitfinex","SOLUSD",1746785728001,20.78878593,168.36,168.19,14.86352931]
["bitfinex","SOLUSD",1746785728584,20.78878593,168.36,168.22,26.0]
["bitfinex","SOLUSD",1746785728800,20.78878593,168.36,168.23,5.944243]
["bitfinex","SOLUSD",1746785729490,18.64964886,168.34,168.18,5.94601022]
["bitfinex","SOLUSD",1746785729698,18.64964886,168.34,168.19,26.0]
["bitfinex","SOLUSD",1746785729897,18.64964886,168.34,168.13,69.69644886]
["bitfinex","SOLUSD",1746785729898,18.64964886,168.32,168.14,5.94742476]
["bitfinex","SOLUSD",1746785730209,18.64964886,168.32,168.14,20.81598667]
["bitfinex","SOLUSD",1746785730515,21.96,168.31,168.14,20.81598667]
["bitfinex","SOLUSD",1746785730812,39.44584611,168.3,168.14,20.81598667]
["bitfinex","SOLUSD",1746785731120,39.44584611,168.3,168.17,26.0]
["bitfinex","SOLUSD",1746785731484,65.44584611,168.3,168.14,5.94742476]
["bitfinex","SOLUSD",1746785731992,65.44584611,168.3,168.1,21.08751676]
["bitfinex","SOLUSD",1746785731993,44.64964886,168.29,168.13,5.94769194]
["bitfinex","SOLUSD",1746785732188,18.64964886,168.29,168.13,31.94769194]
["bitfinex","SOLUSD",1746785732390,18.64964886,168.29,168.11,5.94848611]
["bitfinex","SOLUSD",1746785732789,26.73884886,168.24,168.08,5.94954783]
["bitfinex","SOLUSD",1746785733093,21.88,168.23,168.08,5.94954783]
["bitfinex","SOLUSD",1746785733407,18.64964886,168.21,168.07,5.94981233]
["bitfinex","SOLUSD",1746785733585,18.64964886,168.21,168.05,5.95060993]
["bitfinex","SOLUSD",1746785734591,18.64964886,168.19,168.01,14.87960753]
["bitfinex","SOLUSD",1746785735316,1.6291,168.11,167.89,8.77375585]
["bitfinex","SOLUSD",1746785735486,18.64964886,168.06,167.89,8.77375585]
["bitfinex","SOLUSD",1746785735819,18.64964886,168.06,167.89,40.73001578]
["bitfinex","SOLUSD",1746785735994,18.64964886,168.02,167.89,8.77375585]
["bitfinex","SOLUSD",1746785736188,18.64964886,168.02,167.85,5.95770032]
["bitfinex","SOLUSD",1746785736625,27.79202666,168.01,167.82,20.85567869]
["bitfinex","SOLUSD",1746785736916,21.82,168.0,167.83,51.08953788]
["bitfinex","SOLUSD",1746785737326,21.82,168.0,167.87,18.64964886]
["bitfinex","SOLUSD",1746785737511,21.82,168.0,167.84,7.53267296]
["bitfinex","SOLUSD",1746785737512,21.78,168.05,167.91,18.64964886]
["bitfinex","SOLUSD",1746785737691,21.78,168.05,167.94,26.0]
["bitfinex","SOLUSD",1746785738003,21.78,168.07,167.95,26.0]
["bitfinex","SOLUSD",1746785738592,1.6291,168.11,167.95,46.83953557]
["bitfinex","SOLUSD",1746785738789,21.72,168.1,167.95,46.83953557]
["bitfinex","SOLUSD",1746785739729,23.3091,168.11,167.99,26.0]
["bitfinex","SOLUSD",1746785739893,1.6291,168.11,168.01,26.0]
["bitfinex","SOLUSD",1746785740087,204.0,168.15,168.01,47.68]
["bitfinex","SOLUSD",1746785740290,27.62603704,168.18,168.03,26.0]
["bitfinex","SOLUSD",1746785740686,27.62603704,168.18,168.04,20.82837419]
["bitfinex","SOLUSD",1746785740892,21.68,168.18,168.04,20.82837419]
["bitfinex","SOLUSD",1746785741094,12.37430623,168.19,168.04,20.82837419]
["bitfinex","SOLUSD",1746785741314,12.37430623,168.19,168.07,26.0]
["bitfinex","SOLUSD",1746785741514,34.05430623,168.19,168.07,26.0]
["bitfinex","SOLUSD",1746785742104,34.05430623,168.19,168.08,5.94954783]
["bitfinex","SOLUSD",1746785742595,21.68,168.19,168.08,5.94954783]
["bitfinex","SOLUSD",1746785742897,1.6441,168.2,168.08,20.82341741]
["bitfinex","SOLUSD",1746785743104,1.6441,168.2,168.11,26.0]
["bitfinex","SOLUSD",1746785743707,5.94388968,168.24,168.11,26.0]
["bitfinex","SOLUSD",1746785743918,225.62,168.25,168.12,26.0]
["bitfinex","SOLUSD",1746785744125,231.56367082,168.25,168.13,5.9477785]
["bitfinex","SOLUSD",1746785744502,246.42251183,168.25,168.13,5.9477785]
["bitfinex","SOLUSD",1746785744722,18.64964886,168.24,168.13,5.9477785]
["bitfinex","SOLUSD",1746785745021,18.64964886,168.24,168.1,5.94882602]
["bitfinex","SOLUSD",1746785745225,21.5,168.23,168.1,31.94864253]
["bitfinex","SOLUSD",1746785745825,18.64964886,168.22,168.1,31.94864253]
["bitfinex","SOLUSD",1746785746032,18.64964886,168.22,168.04,5.95096405]
["bitfinex","SOLUSD",1746785746199,20.80732417,168.21,168.01,14.87999221]
["bitfinex","SOLUSD",1746785746609,5.94494976,168.21,168.07,18.64964886]
["bitfinex","SOLUSD",1746785746910,21.5,168.23,168.11,26.0]
["bitfinex","SOLUSD",1746785748325,5.94432156,168.23,168.12,5.94813228]
["bitfinex","SOLUSD",1746785748628,21.44,168.23,168.12,5.94813228]
["bitfinex","SOLUSD",1746785748920,27.38435184,168.23,168.12,20.81846299]
["bitfinex","SOLUSD",1746785749123,5.94435184,168.23,168.12,5.94813228]
["bitfinex","SOLUSD",1746785749334,21.44,168.22,168.12,5.94813228]
["bitfinex","SOLUSD",1746785750217,5.94494976,168.21,168.12,5.94813228]
["bitfinex","SOLUSD",1746785750737,5.94494976,168.21,168.06,21.48]
["bitfinex","SOLUSD",1746785750918,20.80732417,168.21,168.06,5.95025586]
["bitfinex","SOLUSD",1746785751254,5.944243,168.23,168.09,26.0]
["bitfinex","SOLUSD",1746785751414,27.364243,168.23,168.11,26.0]
["bitfinex","SOLUSD",1746785752110,27.364243,168.23,168.08,18.64964886]
["bitfinex","SOLUSD",1746785752111,27.364243,168.23,168.1,26.0]
["bitfinex","SOLUSD",1746785752307,27.364243,168.23,168.11,5.94848611]
["bitfinex","SOLUSD",1746785752833,27.364243,168.23,168.11,20.81970138]
["bitfinex","SOLUSD",1746785753065,27.364243,168.23,168.05,5.95060993]
["bitfinex","SOLUSD",1746785753536,18.64964886,168.22,168.05,5.95060993]
["bitfinex","SOLUSD",1746785753708,18.64964886,168.22,168.05,20.82713477]
["bitfinex","SOLUSD",1746785753910,42.2248505,168.23,168.08,26.0]
["bitfinex","SOLUSD",1746785754331,42.2248505,168.23,168.12,26.0]
["bitfinex","SOLUSD",1746785755510,18.64964886,168.22,168.12,26.0]
["bitfinex","SOLUSD",1746785756108,18.64964886,168.22,168.09,5.94919388]
["bitfinex","SOLUSD",1746785756331,20.80732417,168.21,168.04,20.82837419]
["bitfinex","SOLUSD",1746785756718,5.94494976,168.21,168.07,26.0]
["bitfinex","SOLUSD",1746785757127,5.94494976,168.21,168.08,26.0]
["bitfinex","SOLUSD",1746785758354,5.94459636,168.22,168.09,20.82217859]
["bitfinex","SOLUSD",1746785758553,5.94459636,168.22,168.12,26.0]
["bitfinex","SOLUSD",1746785759231,5.94459636,168.22,168.12,31.94784632]
["bitfinex","SOLUSD",1746785760147,5.94459636,168.22,168.1,5.94883997]
["bitfinex","SOLUSD",1746785760148,20.80608726,168.22,168.1,5.94883997]
["bitfinex","SOLUSD",1746785760360,1.5159,168.2,168.07,5.94990182]
["bitfinex","SOLUSD",1746785760658,18.64964886,168.19,168.01,5.95202666]
["bitfinex","SOLUSD",1746785760825,18.64964886,168.19,168.03,14.87782061]
["bitfinex","SOLUSD",1746785761031,1.5159,168.2,168.06,26.0]
["bitfinex","SOLUSD",1746785761249,5.94565669,168.19,168.07,20.82465638]
["bitfinex","SOLUSD",1746785761456,26.98565669,168.19,168.1,26.0]
["bitfinex","SOLUSD",1746785762145,21.02,168.18,168.07,114.04990182]
["bitfinex","SOLUSD",1746785762352,21.02,168.18,168.07,128.92465638]
["bitfinex","SOLUSD",1746785762540,21.02,168.18,168.1,26.0]
["bitfinex","SOLUSD",1746785763355,5.94636379,168.17,168.1,31.94864734]
["bitfinex","SOLUSD",1746785764254,5.94636379,168.17,168.1,26.0]
["bitfinex","SOLUSD",1746785764553,5.94636379,168.17,168.07,82.1]
["bitfinex","SOLUSD",1746785764749,20.81227328,168.17,168.05,31.95060993]
["bitfinex","SOLUSD",1746785764950,18.64964886,168.16,168.04,5.95085875]
["bitfinex","SOLUSD",1746785765453,20.81474872,168.15,168.04,5.95085875]
["bitfinex","SOLUSD",1746785765854,18.64964886,168.12,168.0,82.1]
["bitfinex","SOLUSD",1746785766058,1.5858,168.1,167.99,88.05264316]
["bitfinex","SOLUSD",1746785766557,1.5858,168.1,167.99,5.95264316]
["bitfinex","SOLUSD",1746785766865,20.82217859,168.09,167.98,31.95305475]
["bitfinex","SOLUSD",1746785767355,18.64964886,168.08,167.94,5.95450756]
["bitfinex","SOLUSD",1746785767563,20.82217859,168.09,167.97,26.0]
["bitfinex","SOLUSD",1746785768129,20.82217859,168.09,167.94,20.84077646]
["bitfinex","SOLUSD",1746785768333,18.64964886,168.08,167.94,20.84077646]
["bitfinex","SOLUSD",1746785768557,5.94990182,168.07,167.98,5.95308965]
["bitfinex","SOLUSD",1746785768933,20.68,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1746785769368,20.68,168.06,167.98,31.95308965]
["bitfinex","SOLUSD",1746785769654,18.64964886,168.05,167.92,5.95521676]
["bitfinex","SOLUSD",1746785769960,20.82,168.04,167.92,5.95521676]
["bitfinex","SOLUSD",1746785770439,20.82465638,168.07,167.93,26.0]
["bitfinex","SOLUSD",1746785770747,20.82465638,168.07,167.93,31.95483696]
["bitfinex","SOLUSD",1746785770748,5.95060993,168.05,167.93,31.95483696]
["bitfinex","SOLUSD",1746785771136,20.82713477,168.05,167.93,26.0]
["bitfinex","SOLUSD",1746785771335,20.82713477,168.05,167.89,18.64964886]
["bitfinex","SOLUSD",1746785771336,18.64964886,168.04,167.89,5.95628089]
["bitfinex","SOLUSD",1746785771535,44.64964886,168.04,167.86,12.04388082]
["bitfinex","SOLUSD",1746785771759,20.30874886,168.02,167.81,77.4391]
["bitfinex","SOLUSD",1746785771974,20.30874886,168.02,167.84,26.0]
["bitfinex","SOLUSD",1746785772177,20.30874886,168.02,167.81,9.68235749]
["bitfinex","SOLUSD",1746785772471,18.64964886,168.0,167.82,5.95876534]
["bitfinex","SOLUSD",1746785772651,39.48546264,167.98,167.82,5.95876534]
["bitfinex","SOLUSD",1746785772851,20.83581378,167.98,167.85,26.0]
["bitfinex","SOLUSD",1746785773237,42.03581378,167.98,167.85,26.0]
["bitfinex","SOLUSD",1746785774264,18.64964886,167.97,167.85,26.0]
["bitfinex","SOLUSD",1746785774645,18.64964886,167.97,167.81,6.5791]
["bitfinex","SOLUSD",1746785774646,20.83829482,167.96,167.84,31.95773922]
["bitfinex","SOLUSD",1746785774854,5.95379852,167.96,167.84,31.95773922]
["bitfinex","SOLUSD",1746785775058,24.60167552,168.01,167.85,18.64964886]
["bitfinex","SOLUSD",1746785775363,21.3,167.99,167.85,18.64964886]
["bitfinex","SOLUSD",1746785775957,5.95308965,167.98,167.86,5.9573454]
["bitfinex","SOLUSD",1746785776267,5.95308965,167.98,167.86,31.9573454]
["bitfinex","SOLUSD",1746785777074,18.64964886,167.97,167.86,26.0]
["bitfinex","SOLUSD",1746785777273,18.64964886,167.97,167.84,31.95805316]
["bitfinex","SOLUSD",1746785777570,18.64964886,167.97,167.8,14.89820311]
["bitfinex","SOLUSD",1746785777571,18.64964886,167.93,167.79,5.95983074]
["bitfinex","SOLUSD",1746785777778,18.64964886,167.91,167.79,5.95983074]
["bitfinex","SOLUSD",1746785778138,5.95592614,167.9,167.77,20.86176316]
["bitfinex","SOLUSD",1746785778565,5.95592614,167.9,167.8,26.0]
["bitfinex","SOLUSD",1746785779468,7.7031,167.96,167.84,26.0]
["bitfinex","SOLUSD",1746785779656,1.5486,167.96,167.86,26.0]
["bitfinex","SOLUSD",1746785780372,7.50247167,167.96,167.86,26.0]
["bitfinex","SOLUSD",1746785780578,7.50247167,167.96,167.84,26.0]
["bitfinex","SOLUSD",1746785781459,28.70247167,167.96,167.85,46.85195113]
["bitfinex","SOLUSD",1746785781854,7.60677104,168.02,167.9,26.0]
["bitfinex","SOLUSD",1746785782071,5.95197104,168.02,167.91,26.0]
["bitfinex","SOLUSD",1746785783151,5.95096405,168.04,167.95,26.0]
["bitfinex","SOLUSD",1746785783954,20.82837419,168.04,167.95,26.0]
["bitfinex","SOLUSD",1746785784258,20.82837419,168.04,167.92,5.95521676]
["bitfinex","SOLUSD",1746785784259,20.82837419,168.04,167.93,26.0]
["bitfinex","SOLUSD",1746785784675,18.64964886,168.03,167.93,26.0]
["bitfinex","SOLUSD",1746785785155,5.95167241,168.02,167.93,26.0]
["bitfinex","SOLUSD",1746785785545,5.95167241,168.02,167.93,31.95479853]
["bitfinex","SOLUSD",1746785786247,20.83085345,168.02,167.92,5.95512437]
["bitfinex","SOLUSD",1746785786450,20.83085345,168.02,167.91,31.9555396]
["bitfinex","SOLUSD",1746785786765,20.83085345,168.02,167.96,0.073832]
["bitfinex","SOLUSD",1746785786980,5.95167241,168.02,167.96,0.073832]
["bitfinex","SOLUSD",1746785787491,20.83085345,168.02,167.96,0.073832]
["bitfinex","SOLUSD",1746785787689,20.98,168.01,167.96,0.073832]
["bitfinex","SOLUSD",1746785788073,18.64964886,168.0,167.96,0.073832]
["bitfinex","SOLUSD",1746785788285,39.58964886,168.0,167.96,0.073832]
["bitfinex","SOLUSD",1746785789096,5.95273528,167.99,167.96,0.073832]
["bitfinex","SOLUSD",1746785790261,20.83457348,167.99,167.88,26.0]
["bitfinex","SOLUSD",1746785790494,18.64964886,167.97,167.83,5.95841029]
["bitfinex","SOLUSD",1746785790669,1.6156,167.98,167.86,26.0]
["bitfinex","SOLUSD",1746785790987,20.78,167.96,167.86,26.0]
["bitfinex","SOLUSD",1746785791188,20.78,167.96,167.87,5.95699052]
["bitfinex","SOLUSD",1746785791363,5.95344406,167.97,167.87,5.95699052]
["bitfinex","SOLUSD",1746785791559,14.87951521,168.02,167.9,26.0]
["bitfinex","SOLUSD",1746785793084,20.68,168.01,167.9,26.0]
["bitfinex","SOLUSD",1746785793878,5.95238095,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1746785794570,20.83333333,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1746785794771,5.95238095,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1746785796172,5.95238095,168.0,167.9,5.95584232]
["bitfinex","SOLUSD",1746785796887,20.83333333,168.0,167.89,31.95618098]
["bitfinex","SOLUSD",1746785797073,18.64964886,167.99,167.83,14.89569667]
["bitfinex","SOLUSD",1746785797490,18.64964886,167.99,167.86,26.0]
["bitfinex","SOLUSD",1746785798129,18.64964886,167.97,167.83,5.95841029]
["bitfinex","SOLUSD",1746785798404,18.64964886,167.95,167.85,26.0]
["bitfinex","SOLUSD",1746785798569,18.64964886,167.93,167.85,26.0]
["bitfinex","SOLUSD",1746785798773,18.64964886,167.93,167.82,6.5378]
["bitfinex","SOLUSD",1746785799071,18.64964886,167.93,167.77,6.2769]
["bitfinex","SOLUSD",1746785799803,18.64964886,167.93,167.8,26.0]
["bitfinex","SOLUSD",1746785800179,18.64964886,167.91,167.8,31.95937537]
["bitfinex","SOLUSD",1746785800496,20.84325868,167.92,167.8,31.95937537]
["bitfinex","SOLUSD",1746785800873,5.95521676,167.92,167.8,46.85806428]
["bitfinex","SOLUSD",1746785801785,5.95450756,167.94,167.84,26.0]
["bitfinex","SOLUSD",1746785802495,5.95450756,167.94,167.85,5.95770032]
["bitfinex","SOLUSD",1746785802799,5.95450756,167.94,167.85,31.95770032]
["bitfinex","SOLUSD",1746785803176,18.64964886,167.93,167.79,14.89899734]
["bitfinex","SOLUSD",1746785803378,18.64964886,167.93,167.78,5.96018595]
["bitfinex","SOLUSD",1746785803577,26.0,167.9,167.74,5.96160724]
["bitfinex","SOLUSD",1746785803875,44.64964886,167.87,167.74,5.96160724]
["bitfinex","SOLUSD",1746785804080,18.64964886,167.85,167.71,5.96267366]
["bitfinex","SOLUSD",1746785804492,5.95805529,167.84,167.67,35.78395863]
["bitfinex","SOLUSD",1746785804694,20.54,167.83,167.69,18.64964886]
["bitfinex","SOLUSD",1746785804999,20.54,167.83,167.72,26.0]
["bitfinex","SOLUSD",1746785805387,20.54,167.83,167.68,18.64964886]
["bitfinex","SOLUSD",1746785805586,20.54,167.83,167.71,26.0]
["bitfinex","SOLUSD",1746785805987,23.51204588,167.83,167.71,26.0]
["bitfinex","SOLUSD",1746785806188,20.54,167.83,167.69,20.87184685]
["bitfinex","SOLUSD",1746785806495,20.44,167.87,167.73,26.0]
["bitfinex","SOLUSD",1746785806997,20.44,167.87,167.77,26.0]
["bitfinex","SOLUSD",1746785808292,26.39711537,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1746785808879,26.39711537,167.87,167.75,5.96125186]
["bitfinex","SOLUSD",1746785808880,18.64964886,167.86,167.75,5.96125186]
["bitfinex","SOLUSD",1746785809381,26.39711537,167.87,167.76,26.0]
["bitfinex","SOLUSD",1746785810197,7.47556338,167.88,167.79,5.95983074]
["bitfinex","SOLUSD",1746785810509,20.44,167.87,167.79,5.95983074]
["bitfinex","SOLUSD",1746785810679,20.44,167.87,167.75,14.90253448]
["bitfinex","SOLUSD",1746785810880,18.64964886,167.86,167.75,26.0]
["bitfinex","SOLUSD",1746785811780,18.64964886,167.86,167.73,26.0]
["bitfinex","SOLUSD",1746785812412,5.95770032,167.85,167.74,5.96160724]
["bitfinex","SOLUSD",1746785812802,20.85195113,167.85,167.74,5.96160724]
["bitfinex","SOLUSD",1746785813127,5.95770032,167.85,167.74,5.96160724]
["bitfinex","SOLUSD",1746785813309,18.64964886,167.84,167.73,5.96185287]
["bitfinex","SOLUSD",1746785814100,18.64964886,167.84,167.74,26.0]
["bitfinex","SOLUSD",1746785814286,14.89425081,167.85,167.75,5.96125186]
["bitfinex","SOLUSD",1746785814623,20.34,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1746785814919,20.32,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1746785815116,5.9573454,167.86,167.78,26.0]
["bitfinex","SOLUSD",1746785815324,1.5189,167.88,167.78,26.0]
["bitfinex","SOLUSD",1746785815621,5.95592614,167.9,167.78,26.0]
["bitfinex","SOLUSD",1746785816402,5.95592614,167.9,167.82,26.0]
["bitfinex","SOLUSD",1746785816607,5.95592614,167.9,167.82,25.5]
["bitfinex","SOLUSD",1746785817317,20.8457415,167.9,167.77,5.96054121]
["bitfinex","SOLUSD",1746785817619,5.95592614,167.9,167.77,20.86189425]
["bitfinex","SOLUSD",1746785818610,20.8457415,167.9,167.8,26.0]
["bitfinex","SOLUSD",1746785818921,20.8457415,167.9,167.77,26.0]
["bitfinex","SOLUSD",1746785818922,18.64964886,167.89,167.77,26.0]
["bitfinex","SOLUSD",1746785819093,18.64964886,167.89,167.74,14.90359421]
["bitfinex","SOLUSD",1746785819491,18.64964886,167.89,167.77,26.0]
["bitfinex","SOLUSD",1746785820117,20.8457415,167.9,167.77,26.0]
["bitfinex","SOLUSD",1746785820405,20.26,167.89,167.77,26.0]
["bitfinex","SOLUSD",1746785820602,20.26,167.89,167.72,35.77390888]
["bitfinex","SOLUSD",1746785820603,5.95663569,167.88,167.81,26.0]
["bitfinex","SOLUSD",1746785821098,20.22,167.87,167.81,26.0]
["bitfinex","SOLUSD",1746785821925,5.95628431,167.89,167.79,26.0]
["bitfinex","SOLUSD",1746785822124,5.95628431,167.89,167.81,26.0]
["bitfinex","SOLUSD",1746785822327,5.95628431,167.89,167.78,5.96018595]
["bitfinex","SOLUSD",1746785822631,26.11698956,167.88,167.79,5.95976594]
["bitfinex","SOLUSD",1746785823012,20.16,167.88,167.79,5.95976594]
["bitfinex","SOLUSD",1746785823309,20.16,167.9,167.82,26.0]
["bitfinex","SOLUSD",1746785824107,5.9544468,167.95,167.82,26.0]
["bitfinex","SOLUSD",1746785824315,20.12,167.93,167.82,26.0]
["bitfinex","SOLUSD",1746785824526,1.6216,167.94,167.86,26.0]
["bitfinex","SOLUSD",1746785824748,20.12,167.97,167.86,26.0]
["bitfinex","SOLUSD",1746785824925,1.6157,167.99,167.86,108.1]
["bitfinex","SOLUSD",1746785825131,1.6157,167.99,167.86,246.2]
["bitfinex","SOLUSD",1746785825514,1.6157,167.99,167.9,26.0]
["bitfinex","SOLUSD",1746785826641,1.6157,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1746785827018,1.6157,167.99,167.91,20.84450002]
["bitfinex","SOLUSD",1746785827221,1.6157,167.99,167.94,26.0]
["bitfinex","SOLUSD",1746785828539,1.6157,167.99,167.94,31.95423755]
["bitfinex","SOLUSD",1746785828736,1.6157,167.99,167.94,26.0]
["bitfinex","SOLUSD",1746785828919,7.56850063,167.99,167.92,31.95513233]
["bitfinex","SOLUSD",1746785829241,1.6157,167.99,167.92,31.95513233]
["bitfinex","SOLUSD",1746785829430,1.0,168.0,167.92,46.84317425]
["bitfinex","SOLUSD",1746785830717,1.0,168.0,167.92,5.95513233]
["bitfinex","SOLUSD",1746785831130,1.0,168.0,167.95,26.0]
["bitfinex","SOLUSD",1746785831855,1.0,168.0,167.93,26.0]
["bitfinex","SOLUSD",1746785832564,1.0,168.0,167.96,26.0]
["bitfinex","SOLUSD",1746785832847,1.0,168.0,167.99,26.0]
["bitfinex","SOLUSD",1746785834720,1.0,168.0,167.99,31.95273528]
["bitfinex","SOLUSD",1746785834947,1.0,168.0,167.99,56.67228414]
["bitfinex","SOLUSD",1746785835350,20.02,168.13,168.03,26.0]
["bitfinex","SOLUSD",1746785835653,5.94792499,168.13,168.03,26.0]
["bitfinex","SOLUSD",1746785836564,20.81737125,168.13,168.03,26.0]
["bitfinex","SOLUSD",1746785836848,14.86944626,168.13,168.03,31.95117148]
["bitfinex","SOLUSD",1746785838942,14.86944626,168.13,168.05,26.0]
["bitfinex","SOLUSD",1746785839867,44.64964886,168.12,168.0,82.1]
["bitfinex","SOLUSD",1746785840039,6.4151,168.11,168.0,82.1]
["bitfinex","SOLUSD",1746785840231,18.64964886,168.09,167.96,5.9537222]
["bitfinex","SOLUSD",1746785840431,18.64964886,168.07,167.94,292.6288]
["bitfinex","SOLUSD",1746785840858,18.64964886,168.07,167.95,5.95415302]
["bitfinex","SOLUSD",1746785841259,18.64964886,168.07,167.96,26.0]
["bitfinex","SOLUSD",1746785841754,18.64964886,168.07,167.95,5.95415302]
["bitfinex","SOLUSD",1746785842055,40.62341741,168.08,167.95,5.95415302]
["bitfinex","SOLUSD",1746785842263,40.62341741,168.08,167.98,26.0]
["bitfinex","SOLUSD",1746785843538,40.62341741,168.08,167.98,31.95291761]
["bitfinex","SOLUSD",1746785844043,40.62341741,168.08,167.98,26.0]
["bitfinex","SOLUSD",1746785844556,18.64964886,168.07,167.98,26.0]
["bitfinex","SOLUSD",1746785845356,40.62341741,168.08,167.98,26.0]
["bitfinex","SOLUSD",1746785845559,40.62341741,168.08,167.98,31.95284881]
["bitfinex","SOLUSD",1746785845742,18.64964886,168.07,167.98,26.0]
["bitfinex","SOLUSD",1746785846555,20.82589551,168.06,167.98,26.0]
["bitfinex","SOLUSD",1746785846756,20.82589551,168.06,167.92,14.88762889]
["bitfinex","SOLUSD",1746785846757,18.64964886,168.05,167.9,6.2657]
["bitfinex","SOLUSD",1746785846958,18.64964886,168.01,167.91,5.95545575]
["bitfinex","SOLUSD",1746785847163,19.58,168.0,167.92,26.0]
["bitfinex","SOLUSD",1746785847355,19.58,168.0,167.93,26.0]
["bitfinex","SOLUSD",1746785848464,5.95273528,167.99,167.87,14.89222371]
["bitfinex","SOLUSD",1746785848766,5.95273528,167.99,167.9,26.0]
["bitfinex","SOLUSD",1746785849756,5.95273528,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1746785849957,25.53244471,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1746785850171,5.95212832,168.01,167.91,20.84450002]
["bitfinex","SOLUSD",1746785850360,19.48,168.01,167.94,26.0]
["bitfinex","SOLUSD",1746785850865,1.5094,168.04,167.94,26.0]
["bitfinex","SOLUSD",1746785851055,19.48,168.06,167.98,26.0]
["bitfinex","SOLUSD",1746785851744,19.48,168.06,168.02,26.0]
["bitfinex","SOLUSD",1746785852267,12.30622898,168.08,168.02,26.0]
["bitfinex","SOLUSD",1746785852569,12.30622898,168.08,167.96,5.95379852]
["bitfinex","SOLUSD",1746785852761,18.64964886,168.07,167.96,5.95379852]
["bitfinex","SOLUSD",1746785853145,27.18009856,168.08,167.96,46.83829482]
["bitfinex","SOLUSD",1746785854053,18.64964886,168.07,167.96,31.95379852]
["bitfinex","SOLUSD",1746785854566,27.18009856,168.08,167.96,5.95379852]
["bitfinex","SOLUSD",1746785854871,12.30622898,168.08,167.96,20.83829482]
["bitfinex","SOLUSD",1746785855370,6.3566,168.08,167.96,20.83829482]
["bitfinex","SOLUSD",1746785855575,27.04701958,168.09,167.96,20.83829482]
["bitfinex","SOLUSD",1746785855966,7.56703619,168.09,168.0,26.0]
["bitfinex","SOLUSD",1746785856164,1.6178,168.09,168.0,26.0]
["bitfinex","SOLUSD",1746785857270,7.56700832,168.09,168.0,26.0]
["bitfinex","SOLUSD",1746785858073,7.56700832,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1746785858681,1.6178,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1746785858972,7.56708743,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1746785859473,1.6178,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1746785859775,2.6178,168.09,168.04,26.0]
["bitfinex","SOLUSD",1746785859976,2.6178,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1746785860150,2.6178,168.09,168.04,31.95094106]
["bitfinex","SOLUSD",1746785860464,8.56703011,168.09,168.01,26.0]
["bitfinex","SOLUSD",1746785860658,23.44001482,168.09,168.01,26.0]
["bitfinex","SOLUSD",1746785861070,8.56703011,168.09,168.01,26.0]
["bitfinex","SOLUSD",1746785861272,23.44001482,168.09,168.01,26.0]
["bitfinex","SOLUSD",1746785861482,8.56703011,168.09,168.01,26.0]
["bitfinex","SOLUSD",1746785861649,2.6178,168.09,168.03,26.0]
["bitfinex","SOLUSD",1746785862150,8.56707451,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1746785862350,8.56707451,168.09,168.03,31.95123919]
["bitfinex","SOLUSD",1746785862576,2.6178,168.09,168.03,31.95123919]
["bitfinex","SOLUSD",1746785863571,8.56701082,168.09,168.03,31.95123919]
["bitfinex","SOLUSD",1746785863983,8.56701082,168.09,168.03,26.0]
["bitfinex","SOLUSD",1746785864271,8.56701082,168.09,168.02,26.0]
["bitfinex","SOLUSD",1746785864455,23.43999553,168.09,168.01,26.0]
["bitfinex","SOLUSD",1746785864771,8.56701082,168.09,168.01,26.0]
["bitfinex","SOLUSD",1746785865254,8.56701082,168.09,167.99,26.0]
["bitfinex","SOLUSD",1746785865455,23.43999553,168.09,167.99,26.0]
["bitfinex","SOLUSD",1746785866581,23.43999553,168.09,167.99,31.9524988]
["bitfinex","SOLUSD",1746785867686,8.56701082,168.09,167.99,46.834337]
["bitfinex","SOLUSD",1746785868184,2.6178,168.09,167.99,46.834337]
["bitfinex","SOLUSD",1746785869873,8.56699609,168.09,167.99,46.834337]
["bitfinex","SOLUSD",1746785871056,8.56699609,168.09,167.99,31.9524988]
["bitfinex","SOLUSD",1746785871578,8.56699609,168.09,167.99,5.9524988]
["bitfinex","SOLUSD",1746785871764,8.56699609,168.09,167.99,31.9524988]
["bitfinex","SOLUSD",1746785871962,23.4399808,168.09,167.99,31.9524988]
["bitfinex","SOLUSD",1746785872171,8.56699609,168.09,167.99,31.9524988]
["bitfinex","SOLUSD",1746785872562,8.56699609,168.09,167.99,46.834337]
["bitfinex","SOLUSD",1746785872881,8.56699609,168.09,168.02,26.0]
["bitfinex","SOLUSD",1746785873670,8.56699609,168.09,167.99,31.9524988]
["bitfinex","SOLUSD",1746785874371,2.6178,168.09,168.02,26.0]
["bitfinex","SOLUSD",1746785874770,8.56707565,168.09,168.03,5.95131821]
["bitfinex","SOLUSD",1746785875177,8.56707565,168.09,168.02,31.95158497]
["bitfinex","SOLUSD",1746785875975,8.56707565,168.09,168.02,26.0]
["bitfinex","SOLUSD",1746785876563,8.56707565,168.09,168.0,31.95226092]
["bitfinex","SOLUSD",1746785876877,8.56707565,168.09,167.99,31.95261465]
["bitfinex","SOLUSD",1746785876878,18.64964886,168.08,167.99,31.95261465]
["bitfinex","SOLUSD",1746785877485,23.44006036,168.09,167.99,31.95261465]
["bitfinex","SOLUSD",1746785878900,8.56707565,168.09,167.99,31.95261465]
["bitfinex","SOLUSD",1746785880100,18.64964886,168.08,167.91,6.0851]
["bitfinex","SOLUSD",1746785880760,20.82465638,168.07,167.92,20.84325868]
["bitfinex","SOLUSD",1746785881012,20.82465638,168.07,167.95,26.0]
["bitfinex","SOLUSD",1746785881812,20.82465638,168.07,167.95,31.95381567]
["bitfinex","SOLUSD",1746785882177,18.64964886,168.04,167.92,5.95521676]
["bitfinex","SOLUSD",1746785882503,18.64964886,168.02,167.92,5.95521676]
["bitfinex","SOLUSD",1746785882880,19.46,168.03,167.92,5.95521676]
["bitfinex","SOLUSD",1746785883087,5.95167241,168.02,167.92,5.95521676]
["bitfinex","SOLUSD",1746785883908,18.64964886,168.01,167.9,5.95565532]
["bitfinex","SOLUSD",1746785884387,18.64964886,168.01,167.91,26.0]
["bitfinex","SOLUSD",1746785885316,5.95238095,168.0,167.91,31.95534582]
["bitfinex","SOLUSD",1746785886506,20.83333333,168.0,167.86,88.6127]
["bitfinex","SOLUSD",1746785886918,20.83333333,168.0,167.89,26.0]
["bitfinex","SOLUSD",1746785887624,20.83333333,168.0,167.9,5.95592614]
["bitfinex","SOLUSD",1746785888283,5.95238095,168.0,167.9,5.95592614]
["bitfinex","SOLUSD",1746785888488,5.95167241,168.02,167.93,26.0]
["bitfinex","SOLUSD",1746785888683,19.46,168.01,167.93,26.0]
["bitfinex","SOLUSD",1746785888904,19.46,168.01,167.9,31.95592614]
["bitfinex","SOLUSD",1746785889509,19.46,168.01,167.9,46.8457415]
["bitfinex","SOLUSD",1746785889716,25.41237599,168.01,167.93,26.0]
["bitfinex","SOLUSD",1746785890014,5.95096405,168.04,167.93,26.0]
["bitfinex","SOLUSD",1746785890194,19.46,168.03,167.93,26.0]
["bitfinex","SOLUSD",1746785891102,19.46,168.03,167.97,26.0]
["bitfinex","SOLUSD",1746785891284,25.41135095,168.03,167.97,26.0]
["bitfinex","SOLUSD",1746785891488,5.95135095,168.03,167.97,26.0]
["bitfinex","SOLUSD",1746785892398,26.91992823,168.05,167.97,26.0]
["bitfinex","SOLUSD",1746785893703,26.91992823,168.05,167.97,31.95329207]
["bitfinex","SOLUSD",1746785895317,26.91992823,168.05,167.97,26.0]
["bitfinex","SOLUSD",1746785895508,41.79645307,168.05,167.97,26.0]
["bitfinex","SOLUSD",1746785897222,41.79645307,168.05,167.92,5.95521676]
["bitfinex","SOLUSD",1746785897523,41.79645307,168.05,167.95,26.0]
["bitfinex","SOLUSD",1746785899001,7.45992823,168.05,167.95,26.0]
["bitfinex","SOLUSD",1746785899417,7.45992823,168.05,167.96,5.95379852]
["bitfinex","SOLUSD",1746785900814,19.44,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1746785901518,5.95131821,168.03,167.92,82.1]
["bitfinex","SOLUSD",1746785901719,5.95131821,168.03,167.95,26.0]
["bitfinex","SOLUSD",1746785903143,5.95131821,168.03,167.95,31.95385338]
["bitfinex","SOLUSD",1746785903640,25.39108637,168.04,167.95,31.95385338]
["bitfinex","SOLUSD",1746785904456,25.39108637,168.04,167.95,46.83923593]
["bitfinex","SOLUSD",1746785904747,19.44,168.04,167.95,46.83923593]
["bitfinex","SOLUSD",1746785905045,5.9506815,168.05,167.96,6.4363]
["bitfinex","SOLUSD",1746785905347,5.9506815,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1746785906338,5.94954783,168.08,167.97,5.95344406]
["bitfinex","SOLUSD",1746785906530,19.44,168.06,167.97,5.95344406]
["bitfinex","SOLUSD",1746785907150,19.44,168.06,167.95,26.0]
["bitfinex","SOLUSD",1746785907336,18.64964886,168.05,167.95,26.0]
["bitfinex","SOLUSD",1746785907538,18.64964886,168.05,167.96,26.0]
["bitfinex","SOLUSD",1746785907734,19.44,168.06,167.96,26.0]
["bitfinex","SOLUSD",1746785908430,5.95060993,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1746785908840,25.37060993,168.05,167.96,31.95366856]
["bitfinex","SOLUSD",1746785913053,40.24713477,168.05,167.95,5.954052]
["bitfinex","SOLUSD",1746785913222,40.24713477,168.05,167.97,26.0]
["bitfinex","SOLUSD",1746785915449,25.37060993,168.05,167.97,31.95332947]
["bitfinex","SOLUSD",1746785916333,5.94954783,168.08,167.97,31.95332947]
["bitfinex","SOLUSD",1746785916652,25.36954783,168.08,167.97,31.95332947]
["bitfinex","SOLUSD",1746785917456,5.94954783,168.08,167.97,46.83693963]
["bitfinex","SOLUSD",1746785917747,25.36954783,168.08,167.97,46.83693963]
["bitfinex","SOLUSD",1746785918436,5.94954783,168.08,167.97,46.83693963]
["bitfinex","SOLUSD",1746785920854,5.94954783,168.08,167.97,31.95332947]
["bitfinex","SOLUSD",1746785921863,20.82341741,168.08,167.97,31.95332947]
["bitfinex","SOLUSD",1746785922865,21.82341741,168.08,167.97,31.95332947]
["bitfinex","SOLUSD",1746785923671,18.64964886,168.07,167.98,26.0]
["bitfinex","SOLUSD",1746785924049,21.82341741,168.08,167.98,26.0]
["bitfinex","SOLUSD",1746785925365,19.4,168.07,167.98,26.0]
["bitfinex","SOLUSD",1746785925566,5.95025586,168.06,167.98,26.0]
["bitfinex","SOLUSD",1746785925758,5.95025586,168.06,167.98,31.95304135]
["bitfinex","SOLUSD",1746785926577,20.82589551,168.06,167.97,26.0]
["bitfinex","SOLUSD",1746785927068,20.82589551,168.06,167.93,5.95486214]
["bitfinex","SOLUSD",1746785927369,1.6299,168.04,167.93,5.95486214]
["bitfinex","SOLUSD",1746785927671,20.82961375,168.03,167.92,5.95521676]
["bitfinex","SOLUSD",1746785927870,20.82961375,168.03,167.95,26.0]
["bitfinex","SOLUSD",1746785928049,20.82961375,168.03,167.91,88.3364]
["bitfinex","SOLUSD",1746785928368,20.82961375,168.03,167.92,26.0]
["bitfinex","SOLUSD",1746785928572,20.82961375,168.03,167.91,94.29194311]
["bitfinex","SOLUSD",1746785928871,20.82961375,168.03,167.92,26.0]
["bitfinex","SOLUSD",1746785929865,50.58620483,168.03,167.92,26.0]
["bitfinex","SOLUSD",1746785930065,20.82961375,168.03,167.92,31.95520995]
["bitfinex","SOLUSD",1746785932370,5.95131821,168.03,167.92,31.95520995]
["bitfinex","SOLUSD",1746785934768,5.95202666,168.01,167.92,31.95520995]
["bitfinex","SOLUSD",1746785935958,20.83209332,168.01,167.92,26.0]
["bitfinex","SOLUSD",1746785936656,20.83209332,168.01,167.92,31.95508812]
["bitfinex","SOLUSD",1746785936859,20.83209332,168.01,167.87,96.99202779]
["bitfinex","SOLUSD",1746785936860,18.64964886,168.0,167.87,88.4628]
["bitfinex","SOLUSD",1746785937064,18.64964886,168.0,167.88,5.95663569]
["bitfinex","SOLUSD",1746785937279,1.655,167.99,167.88,5.95663569]
["bitfinex","SOLUSD",1746785938159,20.83581378,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1746785939376,20.83581378,167.98,167.87,32.3628]
["bitfinex","SOLUSD",1746785939377,20.83581378,167.98,167.87,38.31969517]
["bitfinex","SOLUSD",1746785939588,20.83581378,167.98,167.87,31.95689517]
["bitfinex","SOLUSD",1746785940678,18.64964886,167.97,167.85,26.0]
["bitfinex","SOLUSD",1746785940860,18.64964886,167.95,167.83,5.95833963]
["bitfinex","SOLUSD",1746785941054,19.36,167.94,167.83,5.95833963]
["bitfinex","SOLUSD",1746785941272,19.36,167.94,167.84,26.0]
["bitfinex","SOLUSD",1746785941488,19.36,167.94,167.83,5.95833963]
["bitfinex","SOLUSD",1746785942289,20.8420175,167.93,167.84,26.0]
["bitfinex","SOLUSD",1746785943288,20.8420175,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1746785944086,5.95486214,167.93,167.86,26.0]
["bitfinex","SOLUSD",1746785944275,25.29461625,167.94,167.86,26.0]
["bitfinex","SOLUSD",1746785944457,6.0648,168.01,167.89,18.64964886]
["bitfinex","SOLUSD",1746785944658,5.95245444,168.0,167.92,26.0]
["bitfinex","SOLUSD",1746785944853,5.95214614,168.01,167.92,26.0]
["bitfinex","SOLUSD",1746785945489,5.95214614,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1746785945667,1.5975,168.03,167.96,26.0]
["bitfinex","SOLUSD",1746785945990,20.9375,168.03,167.96,26.0]
["bitfinex","SOLUSD",1746785946869,26.88891149,168.03,167.96,26.0]
["bitfinex","SOLUSD",1746785947979,26.88891149,168.03,167.96,31.95371516]
["bitfinex","SOLUSD",1746785948883,26.88891149,168.03,167.96,26.0]
["bitfinex","SOLUSD",1746785949186,18.64964886,168.0,167.88,5.95663569]
["bitfinex","SOLUSD",1746785949554,18.64964886,168.0,167.88,26.0]
["bitfinex","SOLUSD",1746785949760,1.6577,167.99,167.88,26.0]
["bitfinex","SOLUSD",1746785949960,18.64964886,167.97,167.81,103.66291372]
["bitfinex","SOLUSD",1746785950190,32.2085,167.98,167.81,103.66291372]
["bitfinex","SOLUSD",1746785950191,18.64964886,167.95,167.81,103.66291372]
["bitfinex","SOLUSD",1746785950382,18.64964886,167.95,167.81,21.56291372]
["bitfinex","SOLUSD",1746785950758,18.64964886,167.95,167.84,26.0]
["bitfinex","SOLUSD",1746785951056,5.95450756,167.94,167.84,31.95805293]
["bitfinex","SOLUSD",1746785951269,5.95450756,167.94,167.88,26.0]
["bitfinex","SOLUSD",1746785951773,5.95450756,167.94,167.86,26.0]
["bitfinex","SOLUSD",1746785952578,20.84077646,167.94,167.85,26.0]
["bitfinex","SOLUSD",1746785954071,18.64964886,167.93,167.85,26.0]
["bitfinex","SOLUSD",1746785954274,20.84077646,167.94,167.85,26.0]
["bitfinex","SOLUSD",1746785954472,19.32,167.93,167.86,26.0]
["bitfinex","SOLUSD",1746785954987,19.32,167.93,167.84,31.95802413]
["bitfinex","SOLUSD",1746785955366,19.32,167.93,167.84,26.0]
["bitfinex","SOLUSD",1746785955823,18.64964886,167.92,167.84,26.0]
["bitfinex","SOLUSD",1746785956092,1.6319,167.91,167.84,26.0]
["bitfinex","SOLUSD",1746785956265,1.6319,167.91,167.81,6.6656]
["bitfinex","SOLUSD",1746785956266,5.95592614,167.9,167.81,6.6656]
["bitfinex","SOLUSD",1746785956462,20.8457415,167.9,167.81,6.6656]
["bitfinex","SOLUSD",1746785956666,20.8457415,167.9,167.84,26.0]
["bitfinex","SOLUSD",1746785956867,20.8457415,167.9,167.81,26.0]
["bitfinex","SOLUSD",1746785957090,20.8457415,167.9,167.78,5.96014036]
["bitfinex","SOLUSD",1746785957397,18.64964886,167.89,167.77,94.47842814]
["bitfinex","SOLUSD",1746785957688,18.64964886,167.89,167.8,26.0]
["bitfinex","SOLUSD",1746785957988,26.9919415,167.9,167.8,26.0]
["bitfinex","SOLUSD",1746785958400,18.64964886,167.89,167.8,26.0]
["bitfinex","SOLUSD",1746785958986,18.64964886,167.89,167.77,12.37830464]
["bitfinex","SOLUSD",1746785959191,18.64964886,167.89,167.8,26.0]
["bitfinex","SOLUSD",1746785959769,18.64964886,167.89,167.77,6.418]
["bitfinex","SOLUSD",1746785959981,18.64964886,167.89,167.77,12.37851913]
["bitfinex","SOLUSD",1746785960169,20.84822492,167.88,167.77,12.37851913]
["bitfinex","SOLUSD",1746785960378,18.64964886,167.87,167.77,6.418]
["bitfinex","SOLUSD",1746785960580,18.64964886,167.87,167.73,301.34420133]
["bitfinex","SOLUSD",1746785960581,18.64964886,167.85,167.73,211.0]
["bitfinex","SOLUSD",1746785960792,19.3,167.86,167.77,26.0]
["bitfinex","SOLUSD",1746785961300,19.3,167.86,167.74,5.96149854]
["bitfinex","SOLUSD",1746785961791,20.85195113,167.85,167.77,26.0]
["bitfinex","SOLUSD",1746785962896,20.85195113,167.85,167.76,5.96074657]
["bitfinex","SOLUSD",1746785963100,20.85195113,167.85,167.76,31.96074657]
["bitfinex","SOLUSD",1746785963400,5.95770032,167.85,167.76,31.96074657]
["bitfinex","SOLUSD",1746785964279,25.25740293,167.86,167.76,46.86298786]
["bitfinex","SOLUSD",1746785964583,25.25710576,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1746785964778,5.95670588,167.88,167.8,26.0]
["bitfinex","SOLUSD",1746785964995,19.3,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1746785965194,7.58754329,167.91,167.81,5.95912043]
["bitfinex","SOLUSD",1746785965396,20.9319,167.91,167.85,26.0]
["bitfinex","SOLUSD",1746785965601,1.6319,167.91,167.85,26.0]
["bitfinex","SOLUSD",1746785965791,7.58753713,167.91,167.85,26.0]
["bitfinex","SOLUSD",1746785966103,22.47646572,167.91,167.82,88.76]
["bitfinex","SOLUSD",1746785966271,18.64964886,167.9,167.77,5.96054121]
["bitfinex","SOLUSD",1746785966477,18.64964886,167.9,167.8,26.0]
["bitfinex","SOLUSD",1746785967175,18.64964886,167.88,167.81,26.0]
["bitfinex","SOLUSD",1746785967381,18.64964886,167.88,167.76,6.1921]
["bitfinex","SOLUSD",1746785967879,18.64964886,167.88,167.74,5.96133333]
["bitfinex","SOLUSD",1746785968087,18.64964886,167.86,167.73,5.961847]
["bitfinex","SOLUSD",1746785968298,18.64964886,167.84,167.73,5.961847]
["bitfinex","SOLUSD",1746785968600,18.64964886,167.84,167.76,26.0]
["bitfinex","SOLUSD",1746785968907,18.64964886,167.84,167.73,5.961847]
["bitfinex","SOLUSD",1746785969203,20.85443603,167.83,167.76,26.0]
["bitfinex","SOLUSD",1746785969608,1.5147,167.82,167.76,26.0]
["bitfinex","SOLUSD",1746785970405,5.95912043,167.81,167.76,26.0]
["bitfinex","SOLUSD",1746785971198,20.85692151,167.81,167.75,26.0]
["bitfinex","SOLUSD",1746785971409,5.95912043,167.81,167.75,26.0]
["bitfinex","SOLUSD",1746785971698,5.95888262,167.82,167.75,26.0]
["bitfinex","SOLUSD",1746785972376,39.50343864,167.84,167.76,26.0]
["bitfinex","SOLUSD",1746785973100,20.85378978,167.84,167.76,26.0]
["bitfinex","SOLUSD",1746785973297,5.95805529,167.84,167.76,26.0]
["bitfinex","SOLUSD",1746785974491,20.85319351,167.84,167.75,5.96117999]
["bitfinex","SOLUSD",1746785975597,5.95805529,167.84,167.75,31.96117999]
["bitfinex","SOLUSD",1746785976711,19.28,167.83,167.78,26.0]
["bitfinex","SOLUSD",1746785977511,1.6633,167.86,167.8,26.0]
["bitfinex","SOLUSD",1746785977692,5.95637022,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1746785978000,20.784,167.9,167.84,26.0]
["bitfinex","SOLUSD",1746785978211,26.74011766,167.9,167.84,26.0]
["bitfinex","SOLUSD",1746785979293,26.74011766,167.9,167.82,26.0]
["bitfinex","SOLUSD",1746785979805,41.62993302,167.9,167.82,26.0]
["bitfinex","SOLUSD",1746785980208,18.64964886,167.89,167.81,26.0]
["bitfinex","SOLUSD",1746785981607,18.64964886,167.87,167.74,115.65294311]
["bitfinex","SOLUSD",1746785981793,18.64964886,167.87,167.74,5.96160724]
["bitfinex","SOLUSD",1746785982189,27.27722492,167.88,167.77,26.0]
["bitfinex","SOLUSD",1746785982395,19.26,167.87,167.77,26.0]
["bitfinex","SOLUSD",1746785983496,20.85070891,167.86,167.76,5.96072292]
["bitfinex","SOLUSD",1746785983692,46.85070891,167.86,167.76,5.96072292]
["bitfinex","SOLUSD",1746785985121,18.64964886,167.85,167.74,26.0]
["bitfinex","SOLUSD",1746785985311,18.64964886,167.85,167.73,6.5383]
["bitfinex","SOLUSD",1746785985487,20.85319351,167.84,167.73,12.50012444]
["bitfinex","SOLUSD",1746785986117,5.95805529,167.84,167.73,27.40503113]
["bitfinex","SOLUSD",1746785986328,5.95805529,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1746785987106,35.15324433,167.87,167.8,26.0]
["bitfinex","SOLUSD",1746785987107,1.0,167.87,167.8,26.0]
["bitfinex","SOLUSD",1746785987519,1.0,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1746785987911,1.0,167.87,167.81,20.85692151]
["bitfinex","SOLUSD",1746785988515,6.95702345,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1746785988813,6.95702345,167.87,167.8,108.1]
["bitfinex","SOLUSD",1746785988814,6.95702345,167.87,167.8,88.05935734]
["bitfinex","SOLUSD",1746785988996,6.95702345,167.87,167.79,5.95971807]
["bitfinex","SOLUSD",1746785989596,26.0,167.86,167.76,5.96089651]
["bitfinex","SOLUSD",1746785989817,26.0,167.84,167.74,5.96160724]
["bitfinex","SOLUSD",1746785990019,45.22,167.84,167.74,5.96160724]
["bitfinex","SOLUSD",1746785990389,1.6516,167.82,167.73,94.60014556]
["bitfinex","SOLUSD",1746785990614,1.6516,167.82,167.72,5.96220288]
["bitfinex","SOLUSD",1746785991390,1.6516,167.82,167.72,31.96220288]
["bitfinex","SOLUSD",1746785991595,5.95912043,167.81,167.7,5.96302921]
["bitfinex","SOLUSD",1746785991921,5.95912043,167.81,167.73,26.0]
["bitfinex","SOLUSD",1746785992621,5.95912043,167.81,167.7,88.06302921]
["bitfinex","SOLUSD",1746785992805,20.85692151,167.81,167.7,114.06302921]
["bitfinex","SOLUSD",1746785993006,20.85692151,167.81,167.7,88.06302921]
["bitfinex","SOLUSD",1746785993909,18.64964886,167.8,167.7,88.06302921]
["bitfinex","SOLUSD",1746785994408,18.64964886,167.8,167.7,114.06302921]
["bitfinex","SOLUSD",1746785994917,5.95983074,167.79,167.7,114.06302921]
["bitfinex","SOLUSD",1746785995220,5.95951427,167.8,167.7,128.97060225]
["bitfinex","SOLUSD",1746785995801,24.60916313,167.8,167.7,114.06302921]
["bitfinex","SOLUSD",1746785996637,24.60916313,167.8,167.7,31.96302921]
["bitfinex","SOLUSD",1746785997524,39.50785204,167.8,167.7,31.96302921]
["bitfinex","SOLUSD",1746785998429,18.64964886,167.79,167.7,31.96302921]
["bitfinex","SOLUSD",1746785998717,1.6297,167.76,167.64,88.5297]
["bitfinex","SOLUSD",1746785998901,37.84964886,167.75,167.65,5.96469621]
["bitfinex","SOLUSD",1746785999097,37.84964886,167.75,167.64,6.4297]
["bitfinex","SOLUSD",1746785999098,37.84964886,167.75,167.64,12.39483578]
["bitfinex","SOLUSD",1746785999409,37.84964886,167.75,167.65,26.0]
["bitfinex","SOLUSD",1746785999614,37.84964886,167.75,167.64,12.39483578]
["bitfinex","SOLUSD",1746786000030,37.84964886,167.75,167.65,26.0]
["bitfinex","SOLUSD",1746786000200,18.64964886,167.73,167.63,5.96542862]
["bitfinex","SOLUSD",1746786000401,18.64964886,167.71,167.61,5.96591762]
["bitfinex","SOLUSD",1746786000851,18.64964886,167.71,167.6,12.00746711]
["bitfinex","SOLUSD",1746786001127,26.0,167.72,167.57,5.9676553]
["bitfinex","SOLUSD",1746786001128,44.64964886,167.69,167.57,5.9676553]
["bitfinex","SOLUSD",1746786001303,18.64964886,167.65,167.52,29.77313628]
["bitfinex","SOLUSD",1746786001506,18.64964886,167.65,167.56,26.0]
["bitfinex","SOLUSD",1746786001702,18.64964886,167.65,167.55,3.09939246]
["bitfinex","SOLUSD",1746786001905,44.64964886,167.65,167.53,5.96908016]
["bitfinex","SOLUSD",1746786002132,44.64964886,167.65,167.55,3.09915739]
["bitfinex","SOLUSD",1746786002305,5.96516344,167.64,167.56,31.96801145]
["bitfinex","SOLUSD",1746786002618,5.96484675,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1746786003531,5.96484675,167.65,167.55,5.96828907]
["bitfinex","SOLUSD",1746786003532,24.61449561,167.65,167.55,5.96828907]
["bitfinex","SOLUSD",1746786003716,24.61449561,167.65,167.55,31.96828907]
["bitfinex","SOLUSD",1746786004037,24.61449561,167.65,167.52,6.0761]
["bitfinex","SOLUSD",1746786004038,24.61449561,167.65,167.54,5.96868433]
["bitfinex","SOLUSD",1746786004240,26.0,167.63,167.52,6.0761]
["bitfinex","SOLUSD",1746786004405,26.0,167.63,167.47,14.92769567]
["bitfinex","SOLUSD",1746786004406,18.64964886,167.6,167.48,5.97086219]
["bitfinex","SOLUSD",1746786004606,18.64964886,167.58,167.47,6.1911]
["bitfinex","SOLUSD",1746786005034,23.47698636,167.58,167.47,6.1911]
["bitfinex","SOLUSD",1746786005232,18.64964886,167.58,167.47,32.1911]
["bitfinex","SOLUSD",1746786005702,18.64964886,167.58,167.47,38.1621942]
["bitfinex","SOLUSD",1746786005902,19.2,167.59,167.5,26.0]
["bitfinex","SOLUSD",1746786006320,5.9672992,167.58,167.5,31.96982016]
["bitfinex","SOLUSD",1746786007332,24.61694806,167.58,167.5,31.96982016]
["bitfinex","SOLUSD",1746786007509,5.96623113,167.61,167.5,31.96982016]
["bitfinex","SOLUSD",1746786007703,25.16623113,167.61,167.5,31.96982016]
["bitfinex","SOLUSD",1746786007905,19.2,167.61,167.5,46.89519329]
["bitfinex","SOLUSD",1746786009130,19.2,167.61,167.54,26.0]
["bitfinex","SOLUSD",1746786009349,1.6202,167.62,167.54,26.0]
["bitfinex","SOLUSD",1746786009532,19.2,167.64,167.55,20.88928677]
["bitfinex","SOLUSD",1746786010102,25.16516533,167.64,167.55,20.88928677]
["bitfinex","SOLUSD",1746786010529,6.184,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786010530,19.2,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786011531,25.16467969,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786011906,25.16467969,167.66,167.58,31.96720218]
["bitfinex","SOLUSD",1746786012335,25.16467969,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786012336,40.07580935,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786012737,5.96467969,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786013638,5.96467969,167.66,167.58,31.96724516]
["bitfinex","SOLUSD",1746786014437,5.96467969,167.66,167.58,31.96728625]
["bitfinex","SOLUSD",1746786014745,5.96467969,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786015037,5.96467969,167.66,167.58,31.96718052]
["bitfinex","SOLUSD",1746786016412,20.87580935,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786016626,18.64964886,167.65,167.56,26.0]
["bitfinex","SOLUSD",1746786016820,18.64964886,167.65,167.52,6.6496]
["bitfinex","SOLUSD",1746786017030,18.64964886,167.61,167.49,5.9705057]
["bitfinex","SOLUSD",1746786017230,19.18,167.6,167.49,5.9705057]
["bitfinex","SOLUSD",1746786018121,1.5512,167.58,167.48,12.62039112]
["bitfinex","SOLUSD",1746786018531,5.9676553,167.57,167.49,26.0]
["bitfinex","SOLUSD",1746786019343,20.88679357,167.57,167.46,5.97129709]
["bitfinex","SOLUSD",1746786019540,18.64964886,167.56,167.46,5.97129709]
["bitfinex","SOLUSD",1746786019751,20.88679357,167.57,167.45,5.97188628]
["bitfinex","SOLUSD",1746786019914,20.88679357,167.57,167.45,31.97188628]
["bitfinex","SOLUSD",1746786020121,5.9676553,167.57,167.46,18.64964886]
["bitfinex","SOLUSD",1746786020338,5.9676553,167.57,167.47,26.0]
["bitfinex","SOLUSD",1746786020950,5.9676553,167.57,167.47,31.97113266]
["bitfinex","SOLUSD",1746786021764,5.9676553,167.57,167.47,26.0]
["bitfinex","SOLUSD",1746786022043,44.64964886,167.56,167.44,5.97228858]
["bitfinex","SOLUSD",1746786022217,44.64964886,167.56,167.42,5.97294279]
["bitfinex","SOLUSD",1746786022417,20.88679357,167.57,167.4,5.97353286]
["bitfinex","SOLUSD",1746786022418,18.64964886,167.51,167.4,5.97353286]
["bitfinex","SOLUSD",1746786022629,25.15014925,167.5,167.38,5.97442944]
["bitfinex","SOLUSD",1746786023119,26.0,167.47,167.35,5.97550044]
["bitfinex","SOLUSD",1746786023326,1.6251,167.46,167.35,5.97550044]
["bitfinex","SOLUSD",1746786023725,1.6251,167.46,167.36,26.0]
["bitfinex","SOLUSD",1746786024019,6.1942,167.45,167.35,5.97550044]
["bitfinex","SOLUSD",1746786024542,5.97228858,167.44,167.31,5.97692905]
["bitfinex","SOLUSD",1746786024748,19.68,167.43,167.31,5.97692905]
["bitfinex","SOLUSD",1746786025241,18.64964886,167.42,167.31,5.97692905]
["bitfinex","SOLUSD",1746786025417,18.64964886,167.42,167.32,26.0]
["bitfinex","SOLUSD",1746786025614,19.68,167.43,167.32,26.0]
["bitfinex","SOLUSD",1746786026033,19.68,167.43,167.31,5.97692905]
["bitfinex","SOLUSD",1746786026344,24.62265089,167.42,167.33,26.0]
["bitfinex","SOLUSD",1746786026646,24.62265089,167.42,167.3,5.97728631]
["bitfinex","SOLUSD",1746786026938,5.97300203,167.42,167.33,26.0]
["bitfinex","SOLUSD",1746786027118,24.62265089,167.42,167.33,26.0]
["bitfinex","SOLUSD",1746786027319,24.62265089,167.42,167.3,5.97728631]
["bitfinex","SOLUSD",1746786027530,5.97300203,167.42,167.33,26.0]
["bitfinex","SOLUSD",1746786028124,5.9726408,167.44,167.35,5.97550044]
["bitfinex","SOLUSD",1746786028444,20.78,167.45,167.38,26.0]
["bitfinex","SOLUSD",1746786028623,1.6251,167.46,167.38,26.0]
["bitfinex","SOLUSD",1746786029447,20.8,167.48,167.4,26.0]
["bitfinex","SOLUSD",1746786030051,26.77088849,167.48,167.4,26.0]
["bitfinex","SOLUSD",1746786030235,26.77088849,167.48,167.41,26.0]
["bitfinex","SOLUSD",1746786030552,26.77088849,167.48,167.35,18.64964886]
["bitfinex","SOLUSD",1746786030748,18.64964886,167.47,167.37,26.0]
["bitfinex","SOLUSD",1746786031134,46.89804397,167.48,167.37,26.0]
["bitfinex","SOLUSD",1746786031336,20.76,167.47,167.37,26.0]
["bitfinex","SOLUSD",1746786032345,5.9715753,167.46,167.37,31.97459248]
["bitfinex","SOLUSD",1746786033456,20.89926553,167.47,167.37,31.97459248]
["bitfinex","SOLUSD",1746786033647,20.89926553,167.47,167.38,26.0]
["bitfinex","SOLUSD",1746786033648,20.74,167.46,167.38,26.0]
["bitfinex","SOLUSD",1746786034161,18.64964886,167.45,167.37,26.0]
["bitfinex","SOLUSD",1746786034361,18.64964886,167.45,167.33,12.03956524]
["bitfinex","SOLUSD",1746786034537,18.64964886,167.45,167.36,26.0]
["bitfinex","SOLUSD",1746786035245,5.97228858,167.44,167.36,26.0]
["bitfinex","SOLUSD",1746786036147,20.90301003,167.44,167.36,26.0]
["bitfinex","SOLUSD",1746786037067,18.64964886,167.43,167.36,26.0]
["bitfinex","SOLUSD",1746786037374,5.9715753,167.46,167.36,31.97501589]
["bitfinex","SOLUSD",1746786037738,5.9705057,167.49,167.37,18.64964886]
["bitfinex","SOLUSD",1746786037961,5.9705057,167.49,167.36,31.97501589]
["bitfinex","SOLUSD",1746786038165,18.64964886,167.48,167.36,31.97501589]
["bitfinex","SOLUSD",1746786038777,18.64964886,167.48,167.36,26.0]
["bitfinex","SOLUSD",1746786038944,44.64964886,167.45,167.35,5.97545964]
["bitfinex","SOLUSD",1746786039252,26.55252777,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1746786039468,26.55252777,167.44,167.36,26.0]
["bitfinex","SOLUSD",1746786039658,20.58,167.44,167.37,31.9747864]
["bitfinex","SOLUSD",1746786040170,20.56,167.46,167.37,31.9747864]
["bitfinex","SOLUSD",1746786040349,5.9705057,167.49,167.37,46.9117524]
["bitfinex","SOLUSD",1746786040556,20.56,167.48,167.37,46.9117524]
["bitfinex","SOLUSD",1746786041060,20.56,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1746786041248,5.9705057,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1746786041249,20.54,167.49,167.38,18.64964886]
["bitfinex","SOLUSD",1746786041450,20.54,167.49,167.42,26.0]
["bitfinex","SOLUSD",1746786041673,26.51058553,167.49,167.42,26.0]
["bitfinex","SOLUSD",1746786041978,20.54,167.49,167.42,26.0]
["bitfinex","SOLUSD",1746786042340,22.0432,167.51,167.42,32.4034]
["bitfinex","SOLUSD",1746786042546,1.5432,167.51,167.46,26.0]
["bitfinex","SOLUSD",1746786043483,7.51313518,167.51,167.42,21.33523008]
["bitfinex","SOLUSD",1746786043776,18.64964886,167.5,167.39,20.90891848]
["bitfinex","SOLUSD",1746786044081,7.51313518,167.51,167.42,26.0]
["bitfinex","SOLUSD",1746786044243,18.64964886,167.5,167.39,5.97407252]
["bitfinex","SOLUSD",1746786044440,22.4376173,167.51,167.39,5.97407252]
["bitfinex","SOLUSD",1746786044642,7.51313518,167.51,167.42,26.0]
["bitfinex","SOLUSD",1746786045077,22.4376173,167.51,167.42,26.0]
["bitfinex","SOLUSD",1746786045454,18.64964886,167.5,167.42,26.0]
["bitfinex","SOLUSD",1746786045658,20.44,167.49,167.42,26.0]
["bitfinex","SOLUSD",1746786046288,20.44,167.49,167.4,5.97346305]
["bitfinex","SOLUSD",1746786046481,18.64964886,167.48,167.36,14.93723973]
["bitfinex","SOLUSD",1746786046891,22.4376173,167.51,167.4,26.0]
["bitfinex","SOLUSD",1746786046892,18.64964886,167.5,167.4,26.0]
["bitfinex","SOLUSD",1746786047088,20.38,167.49,167.4,26.0]
["bitfinex","SOLUSD",1746786047500,5.97086219,167.48,167.41,5.97335881]
["bitfinex","SOLUSD",1746786048073,24.62051105,167.48,167.4,26.0]
["bitfinex","SOLUSD",1746786048392,24.62051105,167.48,167.35,18.64964886]
["bitfinex","SOLUSD",1746786048589,24.62051105,167.48,167.38,26.0]
["bitfinex","SOLUSD",1746786048791,5.97086219,167.48,167.38,26.0]
["bitfinex","SOLUSD",1746786049621,5.97086219,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1746786050182,24.62051105,167.48,167.37,5.9747864]
["bitfinex","SOLUSD",1746786050400,18.64964886,167.47,167.38,26.0]
["bitfinex","SOLUSD",1746786050905,18.64964886,167.47,167.39,26.0]
["bitfinex","SOLUSD",1746786051293,20.89801767,167.48,167.39,26.0]
["bitfinex","SOLUSD",1746786051693,5.97086219,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1746786051904,20.24,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1746786054298,1.0,167.49,167.39,20.90925383]
["bitfinex","SOLUSD",1746786055590,6.97058923,167.49,167.39,20.90925383]
["bitfinex","SOLUSD",1746786056300,27.17058923,167.49,167.39,31.97407252]
["bitfinex","SOLUSD",1746786057144,42.09685348,167.49,167.39,31.97407252]
["bitfinex","SOLUSD",1746786058188,18.64964886,167.48,167.37,5.97445533]
["bitfinex","SOLUSD",1746786058518,18.64964886,167.46,167.34,12.24776721]
["bitfinex","SOLUSD",1746786058732,18.64964886,167.46,167.34,5.97576721]
["bitfinex","SOLUSD",1746786059018,18.64964886,167.44,167.31,5.97692905]
["bitfinex","SOLUSD",1746786059214,18.64964886,167.44,167.34,26.0]
["bitfinex","SOLUSD",1746786060111,5.97264528,167.43,167.33,31.97590516]
["bitfinex","SOLUSD",1746786060313,20.12,167.42,167.33,31.97590516]
["bitfinex","SOLUSD",1746786060619,20.12,167.42,167.33,5.97590516]
["bitfinex","SOLUSD",1746786060786,1.6061,167.41,167.31,5.97692905]
["bitfinex","SOLUSD",1746786061009,1.6061,167.41,167.32,26.0]
["bitfinex","SOLUSD",1746786062142,5.97371565,167.4,167.33,26.0]
["bitfinex","SOLUSD",1746786062435,1.6061,167.41,167.33,26.0]
["bitfinex","SOLUSD",1746786062843,7.57960357,167.41,167.33,26.0]
["bitfinex","SOLUSD",1746786063332,18.64964886,167.4,167.3,5.97698133]
["bitfinex","SOLUSD",1746786063837,18.64964886,167.4,167.3,31.97698133]
["bitfinex","SOLUSD",1746786064015,7.57960357,167.41,167.3,31.97698133]
["bitfinex","SOLUSD",1746786064215,7.57960357,167.41,167.3,46.92019711]
["bitfinex","SOLUSD",1746786064616,20.08,167.4,167.3,31.97698133]
["bitfinex","SOLUSD",1746786064943,26.0,167.37,167.28,5.97765901]
["bitfinex","SOLUSD",1746786065130,6.1936,167.38,167.28,31.97765901]
["bitfinex","SOLUSD",1746786065517,6.1936,167.38,167.28,46.9226614]
["bitfinex","SOLUSD",1746786065821,20.08,167.38,167.32,26.0]
["bitfinex","SOLUSD",1746786066344,20.08,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1746786066708,20.08,167.38,167.32,31.97649488]
["bitfinex","SOLUSD",1746786067325,33.58081306,167.44,167.32,31.97649488]
["bitfinex","SOLUSD",1746786067326,5.97240791,167.44,167.36,26.0]
["bitfinex","SOLUSD",1746786067639,1.5808,167.45,167.36,26.0]
["bitfinex","SOLUSD",1746786068024,7.552767,167.45,167.36,26.0]
["bitfinex","SOLUSD",1746786068463,7.552767,167.45,167.36,31.97479367]
["bitfinex","SOLUSD",1746786068947,20.08,167.47,167.4,26.0]
["bitfinex","SOLUSD",1746786069156,5.97096651,167.48,167.4,26.0]
["bitfinex","SOLUSD",1746786070124,18.64964886,167.47,167.37,82.1]
["bitfinex","SOLUSD",1746786070329,5.9715753,167.46,167.38,26.0]
["bitfinex","SOLUSD",1746786070530,5.9715753,167.46,167.37,82.1]
["bitfinex","SOLUSD",1746786070531,18.64964886,167.45,167.37,82.1]
["bitfinex","SOLUSD",1746786070930,18.64964886,167.45,167.37,88.07471489]
["bitfinex","SOLUSD",1746786071133,18.64964886,167.45,167.37,5.97471489]
["bitfinex","SOLUSD",1746786071458,20.90051355,167.46,167.36,5.97503533]
["bitfinex","SOLUSD",1746786071658,5.9715753,167.46,167.36,5.97503533]
["bitfinex","SOLUSD",1746786072454,5.97121872,167.47,167.36,5.97503533]
["bitfinex","SOLUSD",1746786072835,20.12,167.46,167.36,5.97503533]
["bitfinex","SOLUSD",1746786073231,18.64964886,167.45,167.35,31.97545195]
["bitfinex","SOLUSD",1746786073632,20.12,167.46,167.35,31.97545195]
["bitfinex","SOLUSD",1746786074136,20.12,167.46,167.35,46.91420307]
["bitfinex","SOLUSD",1746786074344,26.09174391,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1746786074758,26.09174391,167.46,167.36,100.74964886]
["bitfinex","SOLUSD",1746786075258,20.12,167.46,167.39,26.0]
["bitfinex","SOLUSD",1746786075458,2.5588,167.49,167.39,26.0]
["bitfinex","SOLUSD",1746786075459,8.52964474,167.49,167.39,26.0]
["bitfinex","SOLUSD",1746786075777,23.45590899,167.49,167.39,26.0]
["bitfinex","SOLUSD",1746786076158,8.52964474,167.49,167.39,26.0]
["bitfinex","SOLUSD",1746786076481,8.52964474,167.49,167.4,5.97371565]
["bitfinex","SOLUSD",1746786077461,23.45590899,167.49,167.4,26.0]
["bitfinex","SOLUSD",1746786077679,23.45590899,167.49,167.38,26.0]
["bitfinex","SOLUSD",1746786078989,23.45590899,167.49,167.38,31.97432319]
["bitfinex","SOLUSD",1746786080170,20.89926553,167.47,167.39,26.0]
["bitfinex","SOLUSD",1746786080681,5.97121872,167.47,167.39,26.0]
["bitfinex","SOLUSD",1746786081661,20.89801767,167.48,167.39,31.9737315]
["bitfinex","SOLUSD",1746786082856,5.97086219,167.48,167.39,31.9737315]
["bitfinex","SOLUSD",1746786083466,26.0,167.47,167.34,5.97585753]
["bitfinex","SOLUSD",1746786083781,20.89801767,167.48,167.34,5.97585753]
["bitfinex","SOLUSD",1746786083782,26.0,167.45,167.34,5.97585753]
["bitfinex","SOLUSD",1746786083970,26.0,167.45,167.34,31.97585753]
["bitfinex","SOLUSD",1746786084361,26.0,167.45,167.34,5.97585753]
["bitfinex","SOLUSD",1746786084563,26.0,167.45,167.34,31.97585753]
["bitfinex","SOLUSD",1746786084763,1.5713,167.42,167.3,88.1482]
["bitfinex","SOLUSD",1746786085090,18.64964886,167.4,167.29,5.97753789]
["bitfinex","SOLUSD",1746786085386,18.64964886,167.4,167.31,26.0]
["bitfinex","SOLUSD",1746786085787,18.64964886,167.4,167.28,5.9778928]
["bitfinex","SOLUSD",1746786086000,26.0,167.37,167.28,5.9778928]
["bitfinex","SOLUSD",1746786086162,26.0,167.37,167.27,82.1]
["bitfinex","SOLUSD",1746786086163,26.0,167.37,167.27,5.97824626]
["bitfinex","SOLUSD",1746786086364,26.0,167.37,167.27,31.97824626]
["bitfinex","SOLUSD",1746786086693,5.9751434,167.36,167.27,5.97824626]
["bitfinex","SOLUSD",1746786087207,20.9130019,167.36,167.27,26.0]
["bitfinex","SOLUSD",1746786087389,1.6582,167.35,167.24,5.97915651]
["bitfinex","SOLUSD",1746786087687,1.6582,167.35,167.27,26.0]
["bitfinex","SOLUSD",1746786088779,5.97585753,167.34,167.25,31.9788488]
["bitfinex","SOLUSD",1746786089588,27.17585753,167.34,167.25,5.9788488]
["bitfinex","SOLUSD",1746786089888,27.17585753,167.34,167.24,31.97943075]
["bitfinex","SOLUSD",1746786090457,30.19080073,167.34,167.24,31.97943075]
["bitfinex","SOLUSD",1746786090691,26.0,167.31,167.19,6.0602]
["bitfinex","SOLUSD",1746786090869,26.0,167.31,167.2,5.98086124]
["bitfinex","SOLUSD",1746786091091,1.6396,167.29,167.2,5.98086124]
["bitfinex","SOLUSD",1746786091288,1.6396,167.29,167.2,31.98086124]
["bitfinex","SOLUSD",1746786091517,1.6396,167.29,167.2,26.0]
["bitfinex","SOLUSD",1746786091804,5.97800095,167.28,167.19,5.98111054]
["bitfinex","SOLUSD",1746786091981,27.03800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1746786092180,41.98300334,167.28,167.17,5.98193455]
["bitfinex","SOLUSD",1746786092397,67.98300334,167.28,167.17,5.98193455]
["bitfinex","SOLUSD",1746786092594,74.62790334,167.28,167.17,31.98193455]
["bitfinex","SOLUSD",1746786092799,74.62790334,167.28,167.17,5.98193455]
["bitfinex","SOLUSD",1746786092987,74.62790334,167.28,167.18,26.0]
["bitfinex","SOLUSD",1746786093295,74.62790334,167.28,167.17,5.98193455]
["bitfinex","SOLUSD",1746786093296,20.92550519,167.26,167.17,5.98193455]
["bitfinex","SOLUSD",1746786093493,20.92550519,167.26,167.15,6.4426]
["bitfinex","SOLUSD",1746786093678,5.97871577,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1746786093879,26.9584685,167.27,167.19,26.0]
["bitfinex","SOLUSD",1746786094083,33.61730736,167.29,167.19,26.0]
["bitfinex","SOLUSD",1746786094308,7.61730736,167.29,167.19,26.0]
["bitfinex","SOLUSD",1746786094608,7.61730736,167.29,167.18,26.0]
["bitfinex","SOLUSD",1746786095103,7.61730736,167.29,167.19,5.98121897]
["bitfinex","SOLUSD",1746786095320,7.61730736,167.29,167.2,26.0]
["bitfinex","SOLUSD",1746786096790,22.56141639,167.29,167.2,26.0]
["bitfinex","SOLUSD",1746786097603,22.56141639,167.29,167.18,26.0]
["bitfinex","SOLUSD",1746786098020,18.64964886,167.28,167.18,26.0]
["bitfinex","SOLUSD",1746786098594,18.64964886,167.28,167.16,26.0]
["bitfinex","SOLUSD",1746786098595,18.64964886,167.26,167.16,26.0]
["bitfinex","SOLUSD",1746786098790,20.18614886,167.21,167.04,50.0]
["bitfinex","SOLUSD",1746786099004,26.0,167.17,167.04,220.2]
["bitfinex","SOLUSD",1746786099188,5.98229241,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1746786099395,5.98229241,167.16,167.05,5.98623166]
["bitfinex","SOLUSD",1746786099606,12.60709241,167.16,167.05,5.98623166]
["bitfinex","SOLUSD",1746786099802,12.60709241,167.16,167.08,26.0]
["bitfinex","SOLUSD",1746786100010,26.0,167.15,167.02,5.9873069]
["bitfinex","SOLUSD",1746786100314,26.0,167.15,167.03,30.0]
["bitfinex","SOLUSD",1746786100495,1.5527,167.14,167.02,5.9873069]
["bitfinex","SOLUSD",1746786100694,20.98,167.13,167.05,26.0]
["bitfinex","SOLUSD",1746786101098,5.98372426,167.12,167.05,31.98615978]
["bitfinex","SOLUSD",1746786101300,5.98372426,167.12,167.05,26.0]
["bitfinex","SOLUSD",1746786101796,5.98372426,167.12,167.04,5.98649127]
["bitfinex","SOLUSD",1746786102119,5.98372426,167.12,167.04,31.98649127]
["bitfinex","SOLUSD",1746786102501,26.96338574,167.13,167.04,5.98649127]
["bitfinex","SOLUSD",1746786103010,26.96338574,167.13,167.05,26.0]
["bitfinex","SOLUSD",1746786103511,26.96338574,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1746786103725,26.96352922,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1746786104288,26.96352922,167.13,167.05,31.98619625]
["bitfinex","SOLUSD",1746786104507,26.96352922,167.13,167.05,26.0]
["bitfinex","SOLUSD",1746786104798,26.96352922,167.13,167.05,31.98621742]
["bitfinex","SOLUSD",1746786104995,26.96352922,167.13,167.05,26.0]
["bitfinex","SOLUSD",1746786105708,41.92194482,167.13,167.0,28.29512894]
["bitfinex","SOLUSD",1746786106031,26.96352922,167.13,167.04,26.0]
["bitfinex","SOLUSD",1746786106533,20.9,167.17,167.05,44.64964886]
["bitfinex","SOLUSD",1746786106741,20.9,167.19,167.09,18.64964886]
["bitfinex","SOLUSD",1746786107036,26.9715,167.21,167.12,26.0]
["bitfinex","SOLUSD",1746786107539,20.88,167.21,167.13,26.0]
["bitfinex","SOLUSD",1746786107839,20.88,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1746786108149,1.5672,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1746786109125,7.54737255,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1746786109627,7.54737255,167.22,167.13,26.0]
["bitfinex","SOLUSD",1746786109930,48.49773733,167.22,167.13,26.0]
["bitfinex","SOLUSD",1746786110530,48.49773733,167.22,167.11,5.98399427]
["bitfinex","SOLUSD",1746786110715,48.49773733,167.22,167.11,31.98399427]
["bitfinex","SOLUSD",1746786110914,49.49773733,167.22,167.11,31.98399427]
["bitfinex","SOLUSD",1746786111125,49.49773733,167.22,167.15,26.0]
["bitfinex","SOLUSD",1746786111126,8.54737255,167.22,167.15,26.0]
["bitfinex","SOLUSD",1746786111317,2.5672,167.22,167.15,26.0]
["bitfinex","SOLUSD",1746786111819,8.54743022,167.22,167.15,26.0]
["bitfinex","SOLUSD",1746786112022,8.54743022,167.22,167.1,6.5528]
["bitfinex","SOLUSD",1746786112222,18.64964886,167.21,167.11,26.0]
["bitfinex","SOLUSD",1746786112422,20.78,167.2,167.11,26.0]
["bitfinex","SOLUSD",1746786112621,46.78,167.2,167.1,12.53715219]
["bitfinex","SOLUSD",1746786112807,46.78,167.2,167.09,31.9846951]
["bitfinex","SOLUSD",1746786113015,18.64964886,167.19,167.09,26.0]
["bitfinex","SOLUSD",1746786113521,18.64964886,167.19,167.06,5.98587333]
["bitfinex","SOLUSD",1746786113838,5.98300825,167.14,167.04,5.98627082]
["bitfinex","SOLUSD",1746786114021,20.72,167.13,167.04,31.98627082]
["bitfinex","SOLUSD",1746786114432,20.72,167.13,167.04,5.98627082]
["bitfinex","SOLUSD",1746786114818,20.72,167.13,167.05,26.0]
["bitfinex","SOLUSD",1746786115321,5.98372426,167.12,167.05,26.0]
["bitfinex","SOLUSD",1746786115738,5.98372426,167.12,167.05,31.98620707]
["bitfinex","SOLUSD",1746786119349,5.98300825,167.14,167.05,31.98620707]
["bitfinex","SOLUSD",1746786119522,20.52,167.13,167.05,31.98620707]
["bitfinex","SOLUSD",1746786119842,1.6448,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1746786119843,7.62756113,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1746786120030,1.6448,167.15,167.09,26.0]
["bitfinex","SOLUSD",1746786120336,20.54,167.16,167.09,26.0]
["bitfinex","SOLUSD",1746786120543,5.98164486,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1746786121242,5.98164486,167.18,167.09,32.6491]
["bitfinex","SOLUSD",1746786121427,20.93558671,167.18,167.09,26.0]
["bitfinex","SOLUSD",1746786122250,5.98164486,167.18,167.1,26.0]
["bitfinex","SOLUSD",1746786122638,22.1816,167.19,167.1,26.0]
["bitfinex","SOLUSD",1746786122833,28.1628352,167.19,167.1,26.0]
["bitfinex","SOLUSD",1746786123038,22.1816,167.19,167.1,26.0]
["bitfinex","SOLUSD",1746786123242,21.54,167.22,167.14,26.0]
["bitfinex","SOLUSD",1746786123542,6.9803828,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1746786123743,1.0,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1746786124263,1.0,167.22,167.15,20.93927609]
["bitfinex","SOLUSD",1746786124930,1.0,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1746786125664,1.0,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1746786125841,1.0,167.22,167.21,44.64964886]
["bitfinex","SOLUSD",1746786127551,1.0,167.22,167.21,50.63015241]
["bitfinex","SOLUSD",1746786128962,1.0,167.22,167.21,107.21625241]
["bitfinex","SOLUSD",1746786129245,1.0,167.22,167.21,277.41625241]
["bitfinex","SOLUSD",1746786129478,32.57082092,167.35,167.22,18.64964886]
["bitfinex","SOLUSD",1746786129657,1.5663,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1746786129844,7.54151266,167.36,167.29,26.0]
["bitfinex","SOLUSD",1746786130044,1.5663,167.36,167.29,26.0]
["bitfinex","SOLUSD",1746786130249,7.54151299,167.36,167.29,26.0]
["bitfinex","SOLUSD",1746786130646,7.54151299,167.36,167.26,26.0]
["bitfinex","SOLUSD",1746786131573,22.47937149,167.36,167.26,26.0]
["bitfinex","SOLUSD",1746786131970,18.64964886,167.35,167.24,26.0]
["bitfinex","SOLUSD",1746786132170,22.47937149,167.36,167.23,18.64964886]
["bitfinex","SOLUSD",1746786132474,18.64964886,167.35,167.25,26.0]
["bitfinex","SOLUSD",1746786133560,5.97585753,167.34,167.25,26.0]
["bitfinex","SOLUSD",1746786133772,20.34,167.33,167.25,26.0]
["bitfinex","SOLUSD",1746786133975,20.34,167.33,167.25,31.97899208]
["bitfinex","SOLUSD",1746786134150,20.34,167.33,167.25,26.0]
["bitfinex","SOLUSD",1746786134571,20.34,167.33,167.23,5.97969521]
["bitfinex","SOLUSD",1746786134759,20.34,167.33,167.23,31.97969521]
["bitfinex","SOLUSD",1746786134953,20.34,167.33,167.2,205.3]
["bitfinex","SOLUSD",1746786134954,6.5123,167.31,167.2,205.3]
["bitfinex","SOLUSD",1746786135168,6.5123,167.31,167.2,5.98061122]
["bitfinex","SOLUSD",1746786135361,26.0,167.28,167.19,5.98116751]
["bitfinex","SOLUSD",1746786135568,26.0,167.28,167.18,88.08146563]
["bitfinex","SOLUSD",1746786135778,5.97835834,167.27,167.18,114.08146563]
["bitfinex","SOLUSD",1746786135961,5.97835834,167.27,167.18,31.98146563]
["bitfinex","SOLUSD",1746786136163,5.97764361,167.29,167.21,26.0]
["bitfinex","SOLUSD",1746786137066,5.97764361,167.29,167.18,24.63111449]
["bitfinex","SOLUSD",1746786137267,20.92175264,167.29,167.18,5.98146563]
["bitfinex","SOLUSD",1746786137465,18.64964886,167.28,167.18,5.98146563]
["bitfinex","SOLUSD",1746786137666,20.92175264,167.29,167.19,26.0]
["bitfinex","SOLUSD",1746786138380,5.97764361,167.29,167.2,5.98086124]
["bitfinex","SOLUSD",1746786143795,20.92175264,167.29,167.19,114.08109615]
["bitfinex","SOLUSD",1746786146598,20.92175264,167.29,167.19,31.98109615]
["bitfinex","SOLUSD",1746786146805,26.0,167.26,167.15,82.1]
["bitfinex","SOLUSD",1746786146978,26.0,167.26,167.15,5.98257226]
["bitfinex","SOLUSD",1746786147170,26.0,167.26,167.16,26.0]
["bitfinex","SOLUSD",1746786147377,26.0,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1746786147575,26.0,167.26,167.15,5.98257226]
["bitfinex","SOLUSD",1746786147998,26.0,167.26,167.16,26.0]
["bitfinex","SOLUSD",1746786148208,26.0,167.28,167.18,26.0]
["bitfinex","SOLUSD",1746786148985,46.92425419,167.27,167.18,26.0]
["bitfinex","SOLUSD",1746786149387,46.92425419,167.27,167.18,31.98148109]
["bitfinex","SOLUSD",1746786149996,46.92425419,167.27,167.18,26.0]
["bitfinex","SOLUSD",1746786150198,46.92425419,167.27,167.15,5.98234563]
["bitfinex","SOLUSD",1746786150380,46.92425419,167.27,167.16,26.0]
["bitfinex","SOLUSD",1746786150793,18.64964886,167.26,167.16,26.0]
["bitfinex","SOLUSD",1746786150987,20.92800764,167.24,167.14,26.0]
["bitfinex","SOLUSD",1746786151198,19.8,167.23,167.13,12.26535152]
["bitfinex","SOLUSD",1746786151393,19.8,167.23,167.14,26.0]
["bitfinex","SOLUSD",1746786152809,25.77991966,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1746786153382,10.0,167.41,167.22,26.0]
["bitfinex","SOLUSD",1746786153681,1.6029,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1746786154498,1.6029,167.3,167.23,100.74964886]
["bitfinex","SOLUSD",1746786154898,1.6029,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1746786155082,7.58025761,167.3,167.23,82.1]
["bitfinex","SOLUSD",1746786155699,22.52347339,167.3,167.23,82.1]
["bitfinex","SOLUSD",1746786156395,26.0,167.29,167.17,6.2929]
["bitfinex","SOLUSD",1746786156592,26.0,167.29,167.18,26.0]
["bitfinex","SOLUSD",1746786156897,20.92425419,167.27,167.16,88.08224235]
["bitfinex","SOLUSD",1746786157097,19.6,167.26,167.16,88.08224235]
["bitfinex","SOLUSD",1746786157312,19.6,167.26,167.19,26.0]
["bitfinex","SOLUSD",1746786158816,5.97907324,167.25,167.19,26.0]
["bitfinex","SOLUSD",1746786159823,19.6,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1746786160115,7.5802789,167.3,167.2,100.74964886]
["bitfinex","SOLUSD",1746786160798,7.5802789,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1746786162025,7.5802789,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1746786162521,7.5802789,167.3,167.22,24.62966968]
["bitfinex","SOLUSD",1746786162812,7.5802789,167.3,167.22,5.98002082]
["bitfinex","SOLUSD",1746786163029,7.5802789,167.3,167.2,82.1]
["bitfinex","SOLUSD",1746786163325,26.0,167.29,167.19,26.0]
["bitfinex","SOLUSD",1746786163615,26.0,167.29,167.18,5.98145355]
["bitfinex","SOLUSD",1746786163922,26.0,167.27,167.17,26.0]
["bitfinex","SOLUSD",1746786164096,20.92550519,167.26,167.16,82.1]
["bitfinex","SOLUSD",1746786164297,19.46,167.25,167.14,5.98300825]
["bitfinex","SOLUSD",1746786164603,19.46,167.25,167.14,31.98300825]
["bitfinex","SOLUSD",1746786165005,5.97871577,167.26,167.18,26.0]
["bitfinex","SOLUSD",1746786165209,21.0629,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1746786165397,21.0629,167.3,167.22,26.0]
["bitfinex","SOLUSD",1746786165603,27.0402922,167.3,167.22,26.0]
["bitfinex","SOLUSD",1746786166219,27.0402922,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1746786166533,1.6029,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1746786167221,7.58023141,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1746786167740,1.6029,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1746786168329,7.58020544,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1746786169438,7.58020544,167.3,167.22,31.9800414]
["bitfinex","SOLUSD",1746786172440,22.52342122,167.3,167.22,26.0]
["bitfinex","SOLUSD",1746786172643,7.58020544,167.3,167.22,31.9800851]
["bitfinex","SOLUSD",1746786172825,1.6029,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1746786173033,2.6029,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1746786173539,8.58019737,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1746786174329,8.58019737,167.3,167.23,88.0796913]
["bitfinex","SOLUSD",1746786175142,1.0,167.3,167.23,88.07973377]
["bitfinex","SOLUSD",1746786175514,1.0,167.3,167.25,26.0]
["bitfinex","SOLUSD",1746786175712,1.0,167.3,167.26,44.64964886]
["bitfinex","SOLUSD",1746786176321,1.0,167.3,167.29,26.0]
["bitfinex","SOLUSD",1746786177443,1.0,167.3,167.29,31.97764361]
["bitfinex","SOLUSD",1746786178141,1.0,167.3,167.29,50.62729247]
["bitfinex","SOLUSD",1746786178443,1.0,167.3,167.29,139.07599247]
["bitfinex","SOLUSD",1746786178629,1.0,167.3,167.29,277.17599247]
["bitfinex","SOLUSD",1746786179736,1.0,167.3,167.29,56.97599247]
["bitfinex","SOLUSD",1746786180048,1.0,167.3,167.29,31.97764361]
["bitfinex","SOLUSD",1746786180253,1.0,167.3,167.29,50.62729247]
["bitfinex","SOLUSD",1746786181756,1.0,167.3,167.29,132.72729247]
["bitfinex","SOLUSD",1746786185231,1.0,167.3,167.29,152.16729247]
["bitfinex","SOLUSD",1746786187942,1.0,167.3,167.29,156.82312684]
["bitfinex","SOLUSD",1746786188760,1.0,167.3,167.29,294.92312684]
["bitfinex","SOLUSD",1746786189054,1.0,167.3,167.29,290.26729247]
["bitfinex","SOLUSD",1746786189240,1.0,167.3,167.29,106.72729247]
["bitfinex","SOLUSD",1746786190446,1.0,167.3,167.29,114.07764361]
["bitfinex","SOLUSD",1746786190931,1.0,167.3,167.29,132.72729247]
["bitfinex","SOLUSD",1746786191238,1.0,167.3,167.29,114.07764361]
["bitfinex","SOLUSD",1746786192372,1.0,167.3,167.29,106.72729247]
["bitfinex","SOLUSD",1746786193963,1.0,167.3,167.29,114.07764361]
["bitfinex","SOLUSD",1746786194141,1.0,167.3,167.29,132.72729247]
["bitfinex","SOLUSD",1746786195232,1.0,167.3,167.29,106.72729247]
["bitfinex","SOLUSD",1746786196154,1.5465,167.39,167.33,44.64964886]
["bitfinex","SOLUSD",1746786196364,1.5465,167.39,167.33,126.74964886]
["bitfinex","SOLUSD",1746786197861,1.5465,167.39,167.33,108.1]
["bitfinex","SOLUSD",1746786198078,7.52073837,167.39,167.33,82.1]
["bitfinex","SOLUSD",1746786198583,22.45591968,167.39,167.27,18.64964886]
["bitfinex","SOLUSD",1746786198781,22.45591968,167.39,167.3,26.0]
["bitfinex","SOLUSD",1746786198984,22.45591968,167.39,167.27,121.67390305]
["bitfinex","SOLUSD",1746786199154,22.45591968,167.39,167.3,26.0]
["bitfinex","SOLUSD",1746786199775,7.52073837,167.39,167.3,26.0]
["bitfinex","SOLUSD",1746786199950,1.5465,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1746786200147,1.5465,167.39,167.34,26.0]
["bitfinex","SOLUSD",1746786200382,1.5465,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1746786200593,7.7726,167.43,167.37,26.0]
["bitfinex","SOLUSD",1746786200764,7.7726,167.43,167.37,108.1]
["bitfinex","SOLUSD",1746786202074,1.6559,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1746786203286,1.6559,167.43,167.37,114.07471793]
["bitfinex","SOLUSD",1746786203593,7.6286479,167.43,167.31,82.1]
["bitfinex","SOLUSD",1746786203758,7.6286479,167.43,167.35,26.0]
["bitfinex","SOLUSD",1746786204391,7.6286479,167.43,167.35,31.97539967]
["bitfinex","SOLUSD",1746786204896,7.6286479,167.43,167.35,26.0]
["bitfinex","SOLUSD",1746786205558,7.6286479,167.43,167.32,82.1]
["bitfinex","SOLUSD",1746786205559,22.56026111,167.43,167.32,82.1]
["bitfinex","SOLUSD",1746786205756,6.348,167.42,167.32,82.1]
["bitfinex","SOLUSD",1746786206176,5.97335881,167.41,167.32,88.07643932]
["bitfinex","SOLUSD",1746786206864,6.348,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1746786207072,6.348,167.42,167.36,26.0]
["bitfinex","SOLUSD",1746786207373,1.6559,167.43,167.36,26.0]
["bitfinex","SOLUSD",1746786207567,1.6559,167.43,167.37,26.0]
["bitfinex","SOLUSD",1746786207878,1.6559,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1746786208283,1.6559,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1746786208484,1.6559,167.43,167.39,88.07407252]
["bitfinex","SOLUSD",1746786210875,6.0575,167.46,167.4,26.0]
["bitfinex","SOLUSD",1746786211593,12.02911541,167.46,167.4,26.0]
["bitfinex","SOLUSD",1746786212490,12.02911541,167.46,167.4,31.97356904]
["bitfinex","SOLUSD",1746786213211,12.02911541,167.46,167.4,26.0]
["bitfinex","SOLUSD",1746786213396,6.0575,167.46,167.4,26.0]
["bitfinex","SOLUSD",1746786213581,12.02919748,167.46,167.4,26.0]
["bitfinex","SOLUSD",1746786214309,7.60994471,167.47,167.4,26.0]
["bitfinex","SOLUSD",1746786214615,7.60994471,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1746786214924,7.61007072,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1746786217211,7.61007072,167.47,167.4,114.07360615]
["bitfinex","SOLUSD",1746786217706,1.6387,167.47,167.4,114.07360615]
["bitfinex","SOLUSD",1746786218418,1.6387,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1746786219018,1.6387,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1746786220229,1.0,167.49,167.43,44.64964886]
["bitfinex","SOLUSD",1746786220525,1.0,167.49,167.43,126.74964886]
["bitfinex","SOLUSD",1746786221227,1.0,167.49,167.47,26.0]
["bitfinex","SOLUSD",1746786221431,1.0,167.49,167.47,108.1]
["bitfinex","SOLUSD",1746786223426,1.0,167.49,167.47,82.1]
["bitfinex","SOLUSD",1746786223624,6.97072943,167.49,167.47,82.1]
["bitfinex","SOLUSD",1746786224633,6.97072943,167.49,167.45,26.0]
["bitfinex","SOLUSD",1746786228019,1.0,167.49,167.45,26.0]
["bitfinex","SOLUSD",1746786228218,1.0,167.49,167.45,31.97182149]
["bitfinex","SOLUSD",1746786230729,1.0,167.49,167.45,114.07182149]
["bitfinex","SOLUSD",1746786231231,1.0,167.49,167.48,26.0]
["bitfinex","SOLUSD",1746786231822,1.0,167.49,167.48,108.1]
["bitfinex","SOLUSD",1746786232137,1.0,167.49,167.48,132.72051105]
["bitfinex","SOLUSD",1746786232713,5.96587519,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1746786232921,12.68324827,167.68,167.56,26.0]
["bitfinex","SOLUSD",1746786233228,18.64964886,167.66,167.56,26.0]
["bitfinex","SOLUSD",1746786233641,1.635,167.67,167.56,26.0]
["bitfinex","SOLUSD",1746786234148,5.96302921,167.7,167.6,26.0]
["bitfinex","SOLUSD",1746786234842,18.64964886,167.67,167.58,26.0]
["bitfinex","SOLUSD",1746786235346,18.64964886,167.67,167.57,26.0]
["bitfinex","SOLUSD",1746786235538,19.64964886,167.67,167.57,26.0]
["bitfinex","SOLUSD",1746786236044,5.96445186,167.66,167.57,26.0]
["bitfinex","SOLUSD",1746786236939,5.96445186,167.66,167.57,31.96737016]
["bitfinex","SOLUSD",1746786238221,1.5807,167.64,167.55,26.0]
["bitfinex","SOLUSD",1746786238437,1.5807,167.64,167.5,235.12491772]
["bitfinex","SOLUSD",1746786238438,18.64964886,167.63,167.5,235.12491772]
["bitfinex","SOLUSD",1746786238642,18.64964886,167.63,167.5,97.02491772]
["bitfinex","SOLUSD",1746786238824,18.64964886,167.63,167.53,26.0]
["bitfinex","SOLUSD",1746786239923,5.96587519,167.62,167.53,31.96876605]
["bitfinex","SOLUSD",1746786242340,1.5807,167.64,167.57,26.0]
["bitfinex","SOLUSD",1746786243041,1.0,167.67,167.58,20.8855472]
["bitfinex","SOLUSD",1746786244054,6.96412159,167.67,167.58,5.9672992]
["bitfinex","SOLUSD",1746786244447,21.87436194,167.67,167.58,5.9672992]
["bitfinex","SOLUSD",1746786245761,21.87436194,167.67,167.57,114.0675317]
["bitfinex","SOLUSD",1746786246467,18.64964886,167.66,167.57,82.1]
["bitfinex","SOLUSD",1746786246654,18.64964886,167.66,167.53,5.96908016]
["bitfinex","SOLUSD",1746786246837,18.64964886,167.66,167.56,26.0]
["bitfinex","SOLUSD",1746786248641,1.0,167.67,167.57,26.0]
["bitfinex","SOLUSD",1746786248858,1.0,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1746786249255,1.0,167.67,167.59,20.88430096]
["bitfinex","SOLUSD",1746786249847,1.0,167.67,167.58,26.0]
["bitfinex","SOLUSD",1746786251753,1.0,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1746786252971,1.0,167.67,167.63,26.0]
["bitfinex","SOLUSD",1746786253970,1.0,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1746786255749,1.0,167.67,167.63,26.0]
["bitfinex","SOLUSD",1746786255974,1.0,167.67,167.65,26.0]
["bitfinex","SOLUSD",1746786256887,1.0,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1746786262695,1.0,167.67,167.65,31.96475375]
["bitfinex","SOLUSD",1746786265190,1.0,167.67,167.66,26.0]
["bitfinex","SOLUSD",1746786265579,0.933764,167.67,167.66,26.0]
["bitfinex","SOLUSD",1746786267380,1.5508,167.66,167.55,102.26858108]
["bitfinex","SOLUSD",1746786267694,1.5508,167.66,167.57,30.0]
["bitfinex","SOLUSD",1746786267882,1.5508,167.66,167.57,82.1]
["bitfinex","SOLUSD",1746786268206,1.5508,167.66,167.6,26.0]
["bitfinex","SOLUSD",1746786268795,1.5508,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1746786269569,7.51526149,167.66,167.6,26.0]
["bitfinex","SOLUSD",1746786269769,22.42639115,167.66,167.57,5.96760206]
["bitfinex","SOLUSD",1746786269999,22.42639115,167.66,167.55,5.96836765]
["bitfinex","SOLUSD",1746786270415,18.64964886,167.63,167.51,5.96968303]
["bitfinex","SOLUSD",1746786270695,18.64964886,167.63,167.5,5.97003355]
["bitfinex","SOLUSD",1746786270696,1.5423,167.61,167.5,5.97003355]
["bitfinex","SOLUSD",1746786270903,5.96658711,167.6,167.53,26.0]
["bitfinex","SOLUSD",1746786271291,20.88305489,167.6,167.47,88.1595]
["bitfinex","SOLUSD",1746786271613,20.88305489,167.6,167.49,30.0]
["bitfinex","SOLUSD",1746786272416,20.88305489,167.6,167.48,26.0]
["bitfinex","SOLUSD",1746786272785,27.5423,167.61,167.48,31.97076037]
["bitfinex","SOLUSD",1746786272786,20.8855472,167.58,167.48,31.97076037]
["bitfinex","SOLUSD",1746786273223,46.8855472,167.58,167.46,5.9712382]
["bitfinex","SOLUSD",1746786273395,1.5916,167.56,167.46,5.9712382]
["bitfinex","SOLUSD",1746786273718,1.5916,167.56,167.46,31.9712382]
["bitfinex","SOLUSD",1746786274397,5.96836765,167.55,167.45,5.97193191]
["bitfinex","SOLUSD",1746786274596,5.96836765,167.55,167.46,26.0]
["bitfinex","SOLUSD",1746786274897,25.18836765,167.55,167.42,5.97300203]
["bitfinex","SOLUSD",1746786275207,18.64964886,167.54,167.39,88.4963]
["bitfinex","SOLUSD",1746786275510,18.64964886,167.52,167.4,5.97371565]
["bitfinex","SOLUSD",1746786276214,1.6642,167.53,167.43,26.0]
["bitfinex","SOLUSD",1746786276408,5.96943648,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1746786276995,7.63334236,167.53,167.44,5.97228858]
["bitfinex","SOLUSD",1746786277198,7.63334236,167.53,167.49,20.07760428]
["bitfinex","SOLUSD",1746786277606,1.6642,167.53,167.52,20.07760428]
["bitfinex","SOLUSD",1746786278615,1.6642,167.53,167.52,26.04704076]
["bitfinex","SOLUSD",1746786278995,1.6642,167.53,167.52,20.07760428]
["bitfinex","SOLUSD",1746786279189,8.1073,167.57,167.52,26.04704076]
["bitfinex","SOLUSD",1746786279413,8.1073,167.57,167.49,26.0]
["bitfinex","SOLUSD",1746786279414,8.1073,167.57,167.55,20.07760428]
["bitfinex","SOLUSD",1746786280307,14.07508816,167.57,167.54,20.07760428]
["bitfinex","SOLUSD",1746786280506,14.07508816,167.57,167.5,5.97007238]
["bitfinex","SOLUSD",1746786280716,14.07508816,167.57,167.54,20.07760428]
["bitfinex","SOLUSD",1746786281810,20.07760428,167.56,167.48,26.0]
["bitfinex","SOLUSD",1746786282015,34.15269244,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786282322,14.07508816,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786282533,14.07508816,167.57,167.55,20.07760428]
["bitfinex","SOLUSD",1746786282696,14.07508816,167.57,167.5,26.0]
["bitfinex","SOLUSD",1746786282697,14.07508816,167.57,167.54,20.07760428]
["bitfinex","SOLUSD",1746786283090,14.07508816,167.57,167.5,26.0]
["bitfinex","SOLUSD",1746786283291,34.15269244,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786283518,34.15269244,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786283724,34.15269244,167.57,167.48,26.0]
["bitfinex","SOLUSD",1746786284021,34.15269244,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786284218,49.07183071,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786284590,20.07760428,167.56,167.52,20.07760428]
["bitfinex","SOLUSD",1746786284795,20.07760428,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786285519,20.07760428,167.54,167.49,20.07760428]
["bitfinex","SOLUSD",1746786285821,20.07760428,167.55,167.5,20.07760428]
["bitfinex","SOLUSD",1746786286126,28.99422643,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786286127,49.07183071,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786286659,20.07760428,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786288176,20.07760428,167.54,167.46,26.0]
["bitfinex","SOLUSD",1746786288334,28.99422643,167.57,167.48,26.0]
["bitfinex","SOLUSD",1746786288534,5.96836765,167.55,167.52,20.07760428]
["bitfinex","SOLUSD",1746786289948,8.1073,167.57,167.54,20.07760428]
["bitfinex","SOLUSD",1746786290139,27.3073,167.57,167.54,20.07760428]
["bitfinex","SOLUSD",1746786290463,20.8519,167.57,167.54,20.07760428]
["bitfinex","SOLUSD",1746786290838,20.07760428,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1746786291049,20.07760428,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786291439,20.07760428,167.56,167.52,20.07760428]
["bitfinex","SOLUSD",1746786292458,20.8519,167.57,167.54,20.07760428]
["bitfinex","SOLUSD",1746786292641,1.6519,167.57,167.55,20.07760428]
["bitfinex","SOLUSD",1746786293358,1.6519,167.57,167.56,20.07760428]
["bitfinex","SOLUSD",1746786293969,1.546,167.61,167.56,20.07760428]
["bitfinex","SOLUSD",1746786294174,1.546,167.61,167.59,20.07760428]
["bitfinex","SOLUSD",1746786294377,1.546,167.61,167.6,20.07760428]
["bitfinex","SOLUSD",1746786294777,1.546,167.65,167.6,26.0441554]
["bitfinex","SOLUSD",1746786295094,1.546,167.65,167.63,20.07760428]
["bitfinex","SOLUSD",1746786297601,1.546,167.65,167.62,20.07760428]
["bitfinex","SOLUSD",1746786298098,1.546,167.65,167.61,26.04372817]
["bitfinex","SOLUSD",1746786298286,1.546,167.65,167.62,20.07760428]
["bitfinex","SOLUSD",1746786298984,0.933764,167.67,167.63,20.07760428]
["bitfinex","SOLUSD",1746786299179,6.89788287,167.67,167.63,20.07760428]
["bitfinex","SOLUSD",1746786300298,0.933764,167.67,167.63,20.07760428]
["bitfinex","SOLUSD",1746786301379,0.933764,167.67,167.63,26.0430256]
["bitfinex","SOLUSD",1746786301993,0.933764,167.67,167.65,20.07760428]
["bitfinex","SOLUSD",1746786302301,0.933764,167.67,167.66,20.07760428]
["bitfinex","SOLUSD",1746786302800,0.933764,167.67,167.65,26.0]
["bitfinex","SOLUSD",1746786303004,0.933764,167.67,167.66,26.04205614]
["bitfinex","SOLUSD",1746786303605,0.933764,167.67,167.66,20.07760428]
["bitfinex","SOLUSD",1746786306285,0.933764,167.67,167.65,26.0]
["bitfinex","SOLUSD",1746786306486,0.933764,167.67,167.66,20.07760428]
["bitfinex","SOLUSD",1746786306999,0.933764,167.67,167.66,26.04205614]
["bitfinex","SOLUSD",1746786312807,0.933764,167.67,167.66,128.21966042]
["bitfinex","SOLUSD",1746786313728,0.933764,167.67,167.66,146.86930928]
["bitfinex","SOLUSD",1746786314308,0.933764,167.67,167.66,203.52930928]
["bitfinex","SOLUSD",1746786314703,0.933764,167.67,167.66,153.52930928]
["bitfinex","SOLUSD",1746786314994,0.933764,167.67,167.66,203.52930928]
["bitfinex","SOLUSD",1746786316509,0.933764,167.67,167.66,341.62930928]
["bitfinex","SOLUSD",1746786316720,0.933764,167.67,167.66,291.62930928]
["bitfinex","SOLUSD",1746786317125,0.933764,167.67,167.66,341.62930928]
["bitfinex","SOLUSD",1746786319318,0.933764,167.67,167.66,291.62930928]
["bitfinex","SOLUSD",1746786319623,0.933764,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1746786319815,0.933764,167.67,167.66,26.04205614]
["bitfinex","SOLUSD",1746786320123,0.933764,167.67,167.66,20.07760428]
["bitfinex","SOLUSD",1746786322023,0.933764,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1746786322225,0.933764,167.67,167.59,5.96659717]
["bitfinex","SOLUSD",1746786322226,6.89799893,167.67,167.59,5.96659717]
["bitfinex","SOLUSD",1746786322428,6.89799893,167.67,167.62,20.07760428]
["bitfinex","SOLUSD",1746786322636,0.933764,167.67,167.63,20.07760428]
["bitfinex","SOLUSD",1746786322920,0.933764,167.67,167.66,20.07760428]
["bitfinex","SOLUSD",1746786323916,0.933764,167.67,167.63,26.0]
["bitfinex","SOLUSD",1746786324099,0.933764,167.67,167.65,20.07760428]
["bitfinex","SOLUSD",1746786324304,0.933764,167.67,167.66,20.07760428]
["bitfinex","SOLUSD",1746786324698,0.933764,167.67,167.66,128.17760428]
["bitfinex","SOLUSD",1746786325227,0.933764,167.67,167.66,122.25520856]
["bitfinex","SOLUSD",1746786325412,0.933764,167.67,167.66,128.17760428]
["bitfinex","SOLUSD",1746786325913,0.933764,167.67,167.66,108.1]
["bitfinex","SOLUSD",1746786326094,0.933764,167.67,167.66,128.17760428]
["bitfinex","SOLUSD",1746786327914,0.933764,167.67,167.66,46.07760428]
["bitfinex","SOLUSD",1746786328117,0.933764,167.67,167.66,20.07760428]
["bitfinex","SOLUSD",1746786331627,0.933764,167.67,167.66,26.04205614]
["bitfinex","SOLUSD",1746786332324,0.933764,167.67,167.66,146.86930928]
["bitfinex","SOLUSD",1746786333011,0.933764,167.67,167.66,153.29590928]
["bitfinex","SOLUSD",1746786333217,8.0557,167.79,167.71,26.0]
["bitfinex","SOLUSD",1746786333425,8.0557,167.79,167.77,20.07760428]
["bitfinex","SOLUSD",1746786333621,8.0557,167.79,167.78,20.07760428]
["bitfinex","SOLUSD",1746786334000,1.6571,167.79,167.78,20.07760428]
["bitfinex","SOLUSD",1746786334304,1.6571,167.79,167.77,20.07760428]
["bitfinex","SOLUSD",1746786334511,7.61693074,167.79,167.77,20.07760428]
["bitfinex","SOLUSD",1746786335222,7.61693074,167.79,167.71,81.166236]
["bitfinex","SOLUSD",1746786335223,7.61693074,167.79,167.76,20.07760428]
["bitfinex","SOLUSD",1746786335620,7.61693074,167.79,167.72,26.0]
["bitfinex","SOLUSD",1746786335823,7.61693074,167.79,167.75,20.07760428]
["bitfinex","SOLUSD",1746786336123,7.61693074,167.79,167.76,20.07760428]
["bitfinex","SOLUSD",1746786337728,1.6571,167.79,167.77,20.07760428]
["bitfinex","SOLUSD",1746786338027,7.61695804,167.79,167.77,20.07760428]
["bitfinex","SOLUSD",1746786338212,1.6571,167.79,167.77,20.07760428]
["bitfinex","SOLUSD",1746786338521,1.6571,167.79,167.76,20.07760428]
["bitfinex","SOLUSD",1746786339224,7.61700318,167.79,167.76,20.07760428]
["bitfinex","SOLUSD",1746786339629,7.61700318,167.79,167.75,20.07760428]
["bitfinex","SOLUSD",1746786340619,1.6571,167.79,167.76,20.07760428]
["bitfinex","SOLUSD",1746786340826,1.6571,167.79,167.77,20.07760428]
["bitfinex","SOLUSD",1746786342428,1.6571,167.79,167.78,20.07760428]
["bitfinex","SOLUSD",1746786343328,1.6571,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1746786343514,1.6571,167.79,167.78,20.07760428]
["bitfinex","SOLUSD",1746786344626,1.6571,167.79,167.75,5.96110222]
["bitfinex","SOLUSD",1746786344929,7.61709953,167.79,167.75,20.07760428]
["bitfinex","SOLUSD",1746786345312,27.69470381,167.79,167.73,81.166236]
["bitfinex","SOLUSD",1746786345634,27.69470381,167.79,167.68,158.17760428]
["bitfinex","SOLUSD",1746786345635,20.07760428,167.77,167.72,20.07760428]
["bitfinex","SOLUSD",1746786345834,30.0,167.78,167.75,20.07760428]
["bitfinex","SOLUSD",1746786346358,30.0,167.78,167.74,20.07760428]
["bitfinex","SOLUSD",1746786346838,30.0,167.78,167.75,20.07760428]
["bitfinex","SOLUSD",1746786347236,30.0,167.78,167.77,20.07760428]
["bitfinex","SOLUSD",1746786347908,1.6571,167.79,167.77,20.07760428]
["bitfinex","SOLUSD",1746786348829,1.6571,167.79,167.66,6.4266]
["bitfinex","SOLUSD",1746786349036,20.07760428,167.74,167.69,20.07760428]
["bitfinex","SOLUSD",1746786349207,20.07760428,167.71,167.66,20.07760428]
["bitfinex","SOLUSD",1746786349413,21.63410428,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1746786349719,1.5565,167.71,167.67,20.07760428]
["bitfinex","SOLUSD",1746786350319,1.5565,167.71,167.7,20.07760428]
["bitfinex","SOLUSD",1746786350820,13.61706315,167.75,167.7,20.07760428]
["bitfinex","SOLUSD",1746786351042,7.51796315,167.75,167.72,20.07760428]
["bitfinex","SOLUSD",1746786351218,7.51796315,167.75,167.71,20.07760428]
["bitfinex","SOLUSD",1746786353547,27.59556743,167.75,167.7,20.07760428]
["bitfinex","SOLUSD",1746786353911,27.59556743,167.75,167.71,20.07760428]
["bitfinex","SOLUSD",1746786353912,7.51796315,167.75,167.71,20.07760428]
["bitfinex","SOLUSD",1746786354641,7.51796315,167.75,167.7,20.07760428]
["bitfinex","SOLUSD",1746786354825,27.59556743,167.75,167.7,20.07760428]
["bitfinex","SOLUSD",1746786355232,20.07760428,167.74,167.69,20.07760428]
["bitfinex","SOLUSD",1746786355917,27.59556743,167.75,167.7,20.07760428]
["bitfinex","SOLUSD",1746786356421,20.07760428,167.74,167.69,20.07760428]
["bitfinex","SOLUSD",1746786356620,5.96196267,167.73,167.69,20.07760428]
["bitfinex","SOLUSD",1746786357751,5.96196267,167.73,167.7,20.07760428]
["bitfinex","SOLUSD",1746786358652,5.96160724,167.74,167.7,20.07760428]
["bitfinex","SOLUSD",1746786359142,26.03921152,167.74,167.69,20.07760428]
["bitfinex","SOLUSD",1746786359442,5.96160724,167.74,167.69,20.07760428]
["bitfinex","SOLUSD",1746786359842,1.5565,167.75,167.72,20.07760428]
["bitfinex","SOLUSD",1746786360142,21.63410428,167.75,167.68,5.96348257]
["bitfinex","SOLUSD",1746786360330,21.63410428,167.75,167.7,20.07760428]
["bitfinex","SOLUSD",1746786360526,1.0,167.73,167.7,20.07760428]
["bitfinex","SOLUSD",1746786360933,1.0,167.73,167.7,26.04040973]
["bitfinex","SOLUSD",1746786362217,1.0,167.73,167.71,20.07760428]
["bitfinex","SOLUSD",1746786363049,1.0,167.73,167.71,26.04017382]
["bitfinex","SOLUSD",1746786363347,1.0,167.73,167.7,20.07760428]
["bitfinex","SOLUSD",1746786363535,1.0,167.73,167.67,26.04170042]
["bitfinex","SOLUSD",1746786363536,20.07760428,167.72,167.67,26.04170042]
["bitfinex","SOLUSD",1746786363742,1.0,167.73,167.68,20.07760428]
["bitfinex","SOLUSD",1746786363915,1.0,167.73,167.71,20.07760428]
["bitfinex","SOLUSD",1746786364121,1.0,167.73,167.72,20.07760428]
["bitfinex","SOLUSD",1746786364836,1.0,167.73,167.69,26.0]
["bitfinex","SOLUSD",1746786365142,1.0,167.73,167.72,26.03992242]
["bitfinex","SOLUSD",1746786367541,1.0,167.73,167.72,133.20615842]
["bitfinex","SOLUSD",1746786369651,1.0,167.73,167.72,107.20615842]
["bitfinex","SOLUSD",1746786370538,1.0,167.73,167.72,125.85580728]
["bitfinex","SOLUSD",1746786371448,1.0,167.73,167.72,107.166236]
["bitfinex","SOLUSD",1746786371626,1.0,167.73,167.72,26.0]
["bitfinex","SOLUSD",1746786371954,1.0,167.73,167.72,46.07760428]
["bitfinex","SOLUSD",1746786373853,1.0,167.73,167.72,52.03992242]
["bitfinex","SOLUSD",1746786374634,1.0,167.73,167.72,46.07760428]
["bitfinex","SOLUSD",1746786375762,1.0,167.73,167.68,107.20735611]
["bitfinex","SOLUSD",1746786375933,1.0,167.73,167.66,25.13374886]
["bitfinex","SOLUSD",1746786375934,6.96196267,167.73,167.71,26.0]
["bitfinex","SOLUSD",1746786376245,1.0,167.73,167.71,46.07760428]
["bitfinex","SOLUSD",1746786376452,6.96211635,167.73,167.65,81.166236]
["bitfinex","SOLUSD",1746786376657,21.58700428,167.72,167.67,20.07760428]
["bitfinex","SOLUSD",1746786376849,20.07760428,167.71,167.66,20.07760428]
["bitfinex","SOLUSD",1746786377247,1.5094,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786377455,1.5094,167.72,167.69,20.07760428]
["bitfinex","SOLUSD",1746786378249,7.47181302,167.72,167.69,20.07760428]
["bitfinex","SOLUSD",1746786378565,7.47181302,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786378736,27.5494173,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786378937,7.47181302,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786379350,1.5094,167.72,167.69,20.07760428]
["bitfinex","SOLUSD",1746786379657,27.5493845,167.72,167.65,31.96470342]
["bitfinex","SOLUSD",1746786380156,7.47178022,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786381072,27.5493845,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786381382,20.07760428,167.7,167.65,26.0]
["bitfinex","SOLUSD",1746786381567,20.07760428,167.7,167.65,46.07760428]
["bitfinex","SOLUSD",1746786381858,20.07760428,167.69,167.64,20.07760428]
["bitfinex","SOLUSD",1746786382148,22.37757559,167.72,167.63,46.07760428]
["bitfinex","SOLUSD",1746786382149,20.07760428,167.68,167.63,46.07760428]
["bitfinex","SOLUSD",1746786382864,20.07760428,167.67,167.63,26.0]
["bitfinex","SOLUSD",1746786383070,20.07760428,167.68,167.63,46.07760428]
["bitfinex","SOLUSD",1746786383247,5.96409614,167.67,167.63,46.07760428]
["bitfinex","SOLUSD",1746786383964,5.96409614,167.67,167.59,285.806236]
["bitfinex","SOLUSD",1746786383965,26.04170042,167.67,167.62,26.0]
["bitfinex","SOLUSD",1746786384168,5.96409614,167.67,167.63,20.07760428]
["bitfinex","SOLUSD",1746786384833,26.04170042,167.67,167.62,46.07760428]
["bitfinex","SOLUSD",1746786385555,21.68300428,167.65,167.6,31.96648289]
["bitfinex","SOLUSD",1746786385860,21.68300428,167.65,167.56,33.56920433]
["bitfinex","SOLUSD",1746786385861,1.6054,167.65,167.59,20.07760428]
["bitfinex","SOLUSD",1746786386069,20.07760428,167.64,167.59,20.07760428]
["bitfinex","SOLUSD",1746786386270,1.6054,167.65,167.58,20.07760428]
["bitfinex","SOLUSD",1746786386271,20.07760428,167.63,167.58,20.07760428]
["bitfinex","SOLUSD",1746786386475,1.6054,167.65,167.52,81.166236]
["bitfinex","SOLUSD",1746786386763,1.6054,167.65,167.54,20.07760428]
["bitfinex","SOLUSD",1746786386764,20.07760428,167.59,167.54,20.07760428]
["bitfinex","SOLUSD",1746786386978,20.07760428,167.58,167.53,46.07760428]
["bitfinex","SOLUSD",1746786387265,20.07760428,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1746786387441,20.07760428,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786387646,1.5921,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786388246,1.5921,167.58,167.55,20.07760428]
["bitfinex","SOLUSD",1746786388456,1.5921,167.58,167.5,26.0]
["bitfinex","SOLUSD",1746786388656,1.5921,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786388861,20.07760428,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786389379,27.63726129,167.58,167.53,20.07760428]
["bitfinex","SOLUSD",1746786390084,1.5921,167.58,167.55,20.07760428]
["bitfinex","SOLUSD",1746786390476,7.5594589,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786390674,1.5921,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786390868,1.5921,167.58,167.55,20.07760428]
["bitfinex","SOLUSD",1746786391550,7.55940456,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786391755,1.5921,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786391965,1.5921,167.58,167.55,20.07760428]
["bitfinex","SOLUSD",1746786392266,7.55944197,167.58,167.52,5.96932749]
["bitfinex","SOLUSD",1746786392777,7.55944197,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786393150,7.55944197,167.58,167.52,5.96932749]
["bitfinex","SOLUSD",1746786393350,7.55944197,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786393546,7.55944197,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1746786393968,7.55944197,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786394279,7.55944197,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1746786394484,7.55944197,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786394672,1.5921,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786395182,7.55942692,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786396195,1.5947,167.62,167.57,20.07760428]
["bitfinex","SOLUSD",1746786396406,26.04391141,167.61,167.53,31.96901692]
["bitfinex","SOLUSD",1746786396585,20.07760428,167.6,167.55,20.07760428]
["bitfinex","SOLUSD",1746786396765,20.07760428,167.59,167.55,20.07760428]
["bitfinex","SOLUSD",1746786397764,5.9672992,167.58,167.55,20.07760428]
["bitfinex","SOLUSD",1746786397965,26.04490348,167.58,167.53,46.07760428]
["bitfinex","SOLUSD",1746786398362,20.07760428,167.57,167.51,107.166236]
["bitfinex","SOLUSD",1746786398559,20.07760428,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786399202,5.9672992,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786400106,5.96668588,167.6,167.56,20.07760428]
["bitfinex","SOLUSD",1746786400397,26.04429016,167.6,167.55,20.07760428]
["bitfinex","SOLUSD",1746786401000,20.07760428,167.59,167.54,20.07760428]
["bitfinex","SOLUSD",1746786401295,20.3747,167.62,167.52,20.07760428]
["bitfinex","SOLUSD",1746786401296,20.07760428,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786401476,20.07760428,167.57,167.51,26.0]
["bitfinex","SOLUSD",1746786401687,20.07760428,167.56,167.51,26.0]
["bitfinex","SOLUSD",1746786401870,20.07760428,167.56,167.52,20.07760428]
["bitfinex","SOLUSD",1746786402817,20.07760428,167.56,167.51,46.07760428]
["bitfinex","SOLUSD",1746786403409,26.04597193,167.55,167.47,81.166236]
["bitfinex","SOLUSD",1746786403715,26.04597193,167.55,167.46,6.1]
["bitfinex","SOLUSD",1746786403716,20.07760428,167.51,167.46,81.166236]
["bitfinex","SOLUSD",1746786403925,20.07760428,167.51,167.46,20.07760428]
["bitfinex","SOLUSD",1746786404109,1.6195,167.54,167.5,20.07760428]
["bitfinex","SOLUSD",1746786404289,1.6195,167.54,167.52,20.07760428]
["bitfinex","SOLUSD",1746786404488,5.96836765,167.55,167.52,20.07760428]
["bitfinex","SOLUSD",1746786404693,5.96809238,167.56,167.53,20.07760428]
["bitfinex","SOLUSD",1746786404908,5.96775517,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786406719,26.04535945,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786407191,5.96775517,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786407392,5.96775517,167.57,167.47,113.13733497]
["bitfinex","SOLUSD",1746786407393,20.07760428,167.55,167.47,113.13733497]
["bitfinex","SOLUSD",1746786407606,20.07760428,167.55,167.5,20.07760428]
["bitfinex","SOLUSD",1746786407800,5.96775517,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786408005,5.96775517,167.57,167.55,20.07760428]
["bitfinex","SOLUSD",1746786408305,5.96775517,167.57,167.51,26.0]
["bitfinex","SOLUSD",1746786408613,1.6195,167.58,167.56,20.07760428]
["bitfinex","SOLUSD",1746786408614,7.58682805,167.58,167.56,20.07760428]
["bitfinex","SOLUSD",1746786409199,7.58682805,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786409418,7.58682805,167.58,167.55,20.07760428]
["bitfinex","SOLUSD",1746786412427,7.58682805,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786412844,20.07760428,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786413013,20.07760428,167.55,167.5,20.07760428]
["bitfinex","SOLUSD",1746786413213,22.50507605,167.58,167.51,20.07760428]
["bitfinex","SOLUSD",1746786413408,20.07760428,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786413834,22.50507605,167.58,167.51,20.07760428]
["bitfinex","SOLUSD",1746786414041,20.07760428,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786415531,5.96836765,167.55,167.51,20.07760428]
["bitfinex","SOLUSD",1746786416834,5.96836765,167.55,167.52,20.07760428]
["bitfinex","SOLUSD",1746786417048,1.6195,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786417217,1.6195,167.58,167.55,20.07760428]
["bitfinex","SOLUSD",1746786417551,7.48137519,167.62,167.57,20.07760428]
["bitfinex","SOLUSD",1746786417847,27.55897947,167.62,167.57,20.07760428]
["bitfinex","SOLUSD",1746786418948,42.47366745,167.62,167.57,20.07760428]
["bitfinex","SOLUSD",1746786419124,42.47366745,167.62,167.52,107.166236]
["bitfinex","SOLUSD",1746786419323,20.07760428,167.6,167.55,20.07760428]
["bitfinex","SOLUSD",1746786419525,20.07760428,167.61,167.56,20.07760428]
["bitfinex","SOLUSD",1746786421046,20.88305489,167.6,167.56,20.07760428]
["bitfinex","SOLUSD",1746786421845,20.88305489,167.6,167.55,20.07760428]
["bitfinex","SOLUSD",1746786422012,20.88305489,167.6,167.54,20.07760428]
["bitfinex","SOLUSD",1746786422013,20.07760428,167.59,167.54,20.07760428]
["bitfinex","SOLUSD",1746786422211,20.07760428,167.58,167.53,20.07760428]
["bitfinex","SOLUSD",1746786422716,20.88305489,167.6,167.55,20.07760428]
["bitfinex","SOLUSD",1746786422911,40.96065917,167.6,167.55,20.07760428]
["bitfinex","SOLUSD",1746786423147,20.07760428,167.59,167.54,20.07760428]
["bitfinex","SOLUSD",1746786423448,20.07760428,167.55,167.5,26.0]
["bitfinex","SOLUSD",1746786423621,20.07760428,167.54,167.5,26.0]
["bitfinex","SOLUSD",1746786423818,20.07760428,167.53,167.46,81.166236]
["bitfinex","SOLUSD",1746786424014,20.07760428,167.53,167.48,20.07760428]
["bitfinex","SOLUSD",1746786424245,20.07760428,167.53,167.48,46.07760428]
["bitfinex","SOLUSD",1746786424632,1.5272,167.55,167.48,46.07760428]
["bitfinex","SOLUSD",1746786424924,1.5272,167.55,167.51,20.07760428]
["bitfinex","SOLUSD",1746786425130,18.68,167.56,167.53,20.07760428]
["bitfinex","SOLUSD",1746786426041,5.96739598,167.58,167.51,26.0]
["bitfinex","SOLUSD",1746786426349,5.96739598,167.58,167.54,20.07760428]
["bitfinex","SOLUSD",1746786426766,26.04500026,167.58,167.53,20.07760428]
["bitfinex","SOLUSD",1746786426928,20.07760428,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786427123,5.96739598,167.58,167.5,20.07760428]
["bitfinex","SOLUSD",1746786427124,20.07760428,167.55,167.5,20.07760428]
["bitfinex","SOLUSD",1746786427359,20.07760428,167.53,167.48,107.166236]
["bitfinex","SOLUSD",1746786427650,20.07760428,167.51,167.48,107.166236]
["bitfinex","SOLUSD",1746786427826,20.07760428,167.49,167.43,12.4492441]
["bitfinex","SOLUSD",1746786428027,20.07760428,167.49,167.45,20.07760428]
["bitfinex","SOLUSD",1746786428623,20.07760428,167.5,167.45,20.07760428]
["bitfinex","SOLUSD",1746786428827,20.07760428,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786429024,26.04804029,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786429258,20.07760428,167.51,167.47,20.07760428]
["bitfinex","SOLUSD",1746786429463,7.56538872,167.52,167.47,20.07760428]
["bitfinex","SOLUSD",1746786429666,27.642993,167.52,167.47,20.07760428]
["bitfinex","SOLUSD",1746786429830,1.5956,167.52,167.49,20.07760428]
["bitfinex","SOLUSD",1746786430534,38.73760428,167.54,167.5,20.07760428]
["bitfinex","SOLUSD",1746786430731,38.73760428,167.54,167.44,66.98061431]
["bitfinex","SOLUSD",1746786430963,20.07760428,167.53,167.48,20.07760428]
["bitfinex","SOLUSD",1746786431151,5.96874939,167.54,167.49,20.07760428]
["bitfinex","SOLUSD",1746786431453,26.04609122,167.55,167.48,5.97080082]
["bitfinex","SOLUSD",1746786431657,20.07760428,167.53,167.48,20.07760428]
["bitfinex","SOLUSD",1746786431867,20.07760428,167.51,167.46,26.0]
["bitfinex","SOLUSD",1746786432036,20.07760428,167.51,167.46,46.07760428]
["bitfinex","SOLUSD",1746786432727,20.07760428,167.51,167.46,26.0]
["bitfinex","SOLUSD",1746786432928,20.07760428,167.51,167.47,20.07760428]
["bitfinex","SOLUSD",1746786433457,26.04775353,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786433631,46.1507,167.56,167.45,20.07760428]
["bitfinex","SOLUSD",1746786433829,20.07760428,167.5,167.45,20.07760428]
["bitfinex","SOLUSD",1746786434569,18.64964886,167.55,167.45,26.0]
["bitfinex","SOLUSD",1746786434772,1.6626,167.51,167.44,26.0]
["bitfinex","SOLUSD",1746786434974,20.07760428,167.49,167.45,26.0]
["bitfinex","SOLUSD",1746786435137,20.07760428,167.48,167.45,26.0]
["bitfinex","SOLUSD",1746786435537,5.97112432,167.48,167.45,26.0]
["bitfinex","SOLUSD",1746786437065,5.97112432,167.48,167.45,46.07760428]
["bitfinex","SOLUSD",1746786437569,5.97112432,167.48,167.42,31.97287321]
["bitfinex","SOLUSD",1746786437768,5.97112432,167.48,167.44,20.07760428]
["bitfinex","SOLUSD",1746786438835,5.97112432,167.48,167.45,20.07760428]
["bitfinex","SOLUSD",1746786439036,5.97054769,167.49,167.45,20.07760428]
["bitfinex","SOLUSD",1746786439266,1.6626,167.51,167.43,5.97257871]
["bitfinex","SOLUSD",1746786439470,1.6626,167.51,167.47,20.07760428]
["bitfinex","SOLUSD",1746786439665,27.71010179,167.51,167.43,5.97257871]
["bitfinex","SOLUSD",1746786439970,20.07760428,167.46,167.38,5.97442944]
["bitfinex","SOLUSD",1746786440138,20.07760428,167.45,167.4,20.07760428]
["bitfinex","SOLUSD",1746786440467,20.07760428,167.43,167.36,5.97506094]
["bitfinex","SOLUSD",1746786440766,5.97300203,167.42,167.39,20.07760428]
["bitfinex","SOLUSD",1746786440966,1.5121,167.44,167.41,20.07760428]
["bitfinex","SOLUSD",1746786441134,20.1121,167.49,167.43,20.07760428]
["bitfinex","SOLUSD",1746786441337,20.1121,167.49,167.46,20.07760428]
["bitfinex","SOLUSD",1746786441569,20.1121,167.49,167.47,20.07760428]
["bitfinex","SOLUSD",1746786442662,20.1121,167.49,167.46,20.07760428]
["bitfinex","SOLUSD",1746786443052,20.1121,167.49,167.47,20.07760428]
["bitfinex","SOLUSD",1746786443363,20.1121,167.49,167.46,20.07760428]
["bitfinex","SOLUSD",1746786443568,26.08263802,167.49,167.44,20.07760428]
["bitfinex","SOLUSD",1746786443750,20.07760428,167.48,167.43,20.07760428]
["bitfinex","SOLUSD",1746786444458,61.08650655,167.49,167.44,20.07760428]
["bitfinex","SOLUSD",1746786446070,1.5121,167.49,167.47,20.07760428]
["bitfinex","SOLUSD",1746786446644,18.58,167.52,167.48,20.07760428]
["bitfinex","SOLUSD",1746786446844,24.5495483,167.52,167.49,20.07760428]
["bitfinex","SOLUSD",1746786447044,24.5495483,167.52,167.48,20.07760428]
["bitfinex","SOLUSD",1746786447245,44.62715258,167.52,167.47,20.07760428]
["bitfinex","SOLUSD",1746786447966,24.5495483,167.52,167.48,20.07760428]
["bitfinex","SOLUSD",1746786448166,18.58,167.52,167.49,20.07760428]
["bitfinex","SOLUSD",1746786448359,24.54951797,167.52,167.49,20.07760428]
["bitfinex","SOLUSD",1746786448561,7.58649386,167.53,167.49,20.07760428]
["bitfinex","SOLUSD",1746786448874,1.6173,167.53,167.5,20.07760428]
["bitfinex","SOLUSD",1746786449677,1.5794,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786449872,1.5794,167.57,167.49,31.9705057]
["bitfinex","SOLUSD",1746786450175,1.5794,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786451376,5.96801145,167.56,167.53,20.07760428]
["bitfinex","SOLUSD",1746786452178,7.54716427,167.57,167.51,5.96973462]
["bitfinex","SOLUSD",1746786452351,21.07760428,167.6,167.55,20.07760428]
["bitfinex","SOLUSD",1746786452784,1.0,167.6,167.52,26.0]
["bitfinex","SOLUSD",1746786453077,20.07760428,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786453282,20.07760428,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1746786453577,5.96844349,167.55,167.52,20.07760428]
["bitfinex","SOLUSD",1746786453786,5.96844349,167.55,167.49,31.97049842]
["bitfinex","SOLUSD",1746786454072,5.96844349,167.55,167.49,26.0]
["bitfinex","SOLUSD",1746786454373,5.96844349,167.55,167.51,20.07760428]
["bitfinex","SOLUSD",1746786454755,5.96844349,167.55,167.52,20.07760428]
["bitfinex","SOLUSD",1746786454953,20.07760428,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786455169,20.07760428,167.55,167.49,26.0]
["bitfinex","SOLUSD",1746786455478,26.04490348,167.58,167.53,20.07760428]
["bitfinex","SOLUSD",1746786456075,20.07760428,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786456254,5.9672992,167.58,167.52,20.07760428]
["bitfinex","SOLUSD",1746786456456,20.07760428,167.56,167.52,20.07760428]
["bitfinex","SOLUSD",1746786456671,20.8855472,167.58,167.52,20.07760428]
["bitfinex","SOLUSD",1746786456974,20.07760428,167.56,167.52,20.07760428]
["bitfinex","SOLUSD",1746786457170,20.07760428,167.56,167.49,26.0]
["bitfinex","SOLUSD",1746786457171,20.07760428,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786457376,20.07760428,167.55,167.5,20.07760428]
["bitfinex","SOLUSD",1746786457673,5.96836765,167.55,167.51,20.07760428]
["bitfinex","SOLUSD",1746786457875,5.96836765,167.55,167.5,46.07760428]
["bitfinex","SOLUSD",1746786457876,26.04597193,167.55,167.5,46.07760428]
["bitfinex","SOLUSD",1746786458062,26.04597193,167.55,167.5,26.0]
["bitfinex","SOLUSD",1746786458263,26.04597193,167.55,167.5,46.07760428]
["bitfinex","SOLUSD",1746786458459,5.96836765,167.55,167.5,26.0]
["bitfinex","SOLUSD",1746786458664,5.96836765,167.55,167.48,26.0]
["bitfinex","SOLUSD",1746786458665,7.54906765,167.55,167.48,26.0]
["bitfinex","SOLUSD",1746786458859,20.07760428,167.53,167.48,26.0]
["bitfinex","SOLUSD",1746786459068,20.07760428,167.54,167.49,20.07760428]
["bitfinex","SOLUSD",1746786459257,27.62667193,167.55,167.48,26.0]
["bitfinex","SOLUSD",1746786459463,27.62667193,167.55,167.51,20.07760428]
["bitfinex","SOLUSD",1746786459989,7.54906765,167.55,167.51,20.07760428]
["bitfinex","SOLUSD",1746786460168,44.56544339,167.57,167.49,24.62015456]
["bitfinex","SOLUSD",1746786460357,20.07760428,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786461057,24.48783911,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786461266,5.96696853,167.59,167.52,20.07760428]
["bitfinex","SOLUSD",1746786461450,8.6196069,167.6,167.52,101.24384028]
["bitfinex","SOLUSD",1746786461652,28.69721118,167.6,167.55,20.07760428]
["bitfinex","SOLUSD",1746786461851,20.07760428,167.56,167.52,81.166236]
["bitfinex","SOLUSD",1746786462056,20.07760428,167.55,167.49,26.0]
["bitfinex","SOLUSD",1746786462258,20.07760428,167.54,167.5,26.0]
["bitfinex","SOLUSD",1746786462459,18.52,167.54,167.46,81.166236]
["bitfinex","SOLUSD",1746786462691,1.6529,167.53,167.46,127.24384028]
["bitfinex","SOLUSD",1746786463191,1.6529,167.53,167.49,20.07760428]
["bitfinex","SOLUSD",1746786463374,21.73050428,167.53,167.48,20.07760428]
["bitfinex","SOLUSD",1746786463675,21.73050428,167.53,167.46,107.166236]
["bitfinex","SOLUSD",1746786463882,5.96943648,167.52,167.48,20.07760428]
["bitfinex","SOLUSD",1746786464269,7.62206187,167.53,167.48,20.07760428]
["bitfinex","SOLUSD",1746786464464,18.52,167.54,167.5,20.07760428]
["bitfinex","SOLUSD",1746786464682,44.56645787,167.54,167.49,46.07760428]
["bitfinex","SOLUSD",1746786464862,24.48885359,167.54,167.49,46.07760428]
["bitfinex","SOLUSD",1746786465062,44.56645787,167.54,167.49,46.07760428]
["bitfinex","SOLUSD",1746786465490,18.52,167.54,167.51,20.07760428]
["bitfinex","SOLUSD",1746786465671,20.07760428,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786466060,5.9680643,167.56,167.51,20.07760428]
["bitfinex","SOLUSD",1746786466384,20.07760428,167.56,167.49,26.0]
["bitfinex","SOLUSD",1746786466560,20.07760428,167.56,167.52,20.07760428]
["bitfinex","SOLUSD",1746786466870,7.58687619,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786467057,27.66448047,167.57,167.52,20.07760428]
["bitfinex","SOLUSD",1746786467587,27.66448047,167.57,167.53,20.07760428]
["bitfinex","SOLUSD",1746786467893,20.07760428,167.56,167.49,26.0]
["bitfinex","SOLUSD",1746786468093,20.07760428,167.54,167.49,26.0]
["bitfinex","SOLUSD",1746786468261,20.07760428,167.54,167.48,26.0]
["bitfinex","SOLUSD",1746786468461,20.07760428,167.54,167.49,20.07760428]
["bitfinex","SOLUSD",1746786468773,20.07760428,167.5,167.48,26.0]
["bitfinex","SOLUSD",1746786468966,20.07760428,167.5,167.45,20.07760428]
["bitfinex","SOLUSD",1746786469168,20.07760428,167.47,167.42,20.07760428]
["bitfinex","SOLUSD",1746786469371,20.07760428,167.45,167.4,20.07760428]
["bitfinex","SOLUSD",1746786469593,20.07760428,167.44,167.4,20.07760428]
["bitfinex","SOLUSD",1746786469763,18.64964886,167.49,167.41,20.07760428]
["bitfinex","SOLUSD",1746786469961,26.04972591,167.45,167.41,20.07760428]
["bitfinex","SOLUSD",1746786470479,5.97212163,167.45,167.41,20.07760428]
["bitfinex","SOLUSD",1746786470683,26.04972591,167.45,167.39,5.97399189]
["bitfinex","SOLUSD",1746786471007,26.04918847,167.46,167.41,20.07760428]
["bitfinex","SOLUSD",1746786471987,5.9705057,167.49,167.42,20.07760428]
["bitfinex","SOLUSD",1746786472163,5.9705057,167.49,167.44,20.07760428]
["bitfinex","SOLUSD",1746786472164,26.04810998,167.49,167.44,20.07760428]
["bitfinex","SOLUSD",1746786472666,20.07760428,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1746786472870,20.07760428,167.48,167.43,20.07760428]
["bitfinex","SOLUSD",1746786473091,26.04810998,167.49,167.44,20.07760428]
["bitfinex","SOLUSD",1746786474309,5.9705057,167.49,167.44,20.07760428]
["bitfinex","SOLUSD",1746786474466,1.5579,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786474783,7.52808496,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786474985,1.5579,167.5,167.47,20.07760428]
["bitfinex","SOLUSD",1746786476087,5.96947841,167.52,167.48,20.07760428]
["bitfinex","SOLUSD",1746786477588,5.96912412,167.53,167.45,24.62158077]
["bitfinex","SOLUSD",1746786477775,26.0467284,167.53,167.48,20.07760428]
["bitfinex","SOLUSD",1746786478287,5.96912412,167.53,167.49,20.07760428]
["bitfinex","SOLUSD",1746786478494,21.65530428,167.54,167.49,20.07760428]
["bitfinex","SOLUSD",1746786478495,27.62415218,167.54,167.49,20.07760428]
["bitfinex","SOLUSD",1746786479373,20.07760428,167.53,167.48,20.07760428]
["bitfinex","SOLUSD",1746786480093,27.62415218,167.54,167.49,20.07760428]
["bitfinex","SOLUSD",1746786480293,27.62415218,167.54,167.5,20.07760428]
["bitfinex","SOLUSD",1746786480607,27.62415218,167.54,167.49,20.07760428]
["bitfinex","SOLUSD",1746786481108,20.07760428,167.53,167.49,20.07760428]
["bitfinex","SOLUSD",1746786481602,20.07760428,167.5,167.44,20.07760428]
["bitfinex","SOLUSD",1746786481783,20.07760428,167.49,167.44,20.07760428]
["bitfinex","SOLUSD",1746786482171,20.07760428,167.46,167.37,81.166236]
["bitfinex","SOLUSD",1746786482394,5.97228858,167.44,167.41,20.07760428]
["bitfinex","SOLUSD",1746786484200,5.97228858,167.44,167.4,20.07760428]
["bitfinex","SOLUSD",1746786485008,5.97228858,167.44,167.41,20.07760428]
["bitfinex","SOLUSD",1746786485907,1.5771,167.49,167.43,20.07760428]
["bitfinex","SOLUSD",1746786486113,1.5771,167.49,167.45,20.07760428]
["bitfinex","SOLUSD",1746786486289,7.54773981,167.49,167.45,20.07760428]
["bitfinex","SOLUSD",1746786487005,27.62534409,167.49,167.45,20.07760428]
["bitfinex","SOLUSD",1746786488518,7.54773981,167.49,167.45,20.07760428]
["bitfinex","SOLUSD",1746786489486,27.04783977,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786489798,1.0,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786490102,27.0478129,167.5,167.44,26.0]
["bitfinex","SOLUSD",1746786490308,20.07760428,167.48,167.42,26.0]
["bitfinex","SOLUSD",1746786490601,20.07760428,167.46,167.42,26.0]
["bitfinex","SOLUSD",1746786490804,26.04989286,167.44,167.39,26.0]
["bitfinex","SOLUSD",1746786491100,26.04989286,167.44,167.39,20.07760428]
["bitfinex","SOLUSD",1746786491304,26.04989286,167.44,167.39,46.07760428]
["bitfinex","SOLUSD",1746786491985,26.04989286,167.44,167.36,24.62479226]
["bitfinex","SOLUSD",1746786492294,5.97228858,167.44,167.39,20.07760428]
["bitfinex","SOLUSD",1746786492606,26.04989286,167.44,167.39,20.07760428]
["bitfinex","SOLUSD",1746786493503,20.07760428,167.42,167.37,26.0]
["bitfinex","SOLUSD",1746786493702,20.07760428,167.42,167.37,20.07760428]
["bitfinex","SOLUSD",1746786494018,1.6334,167.46,167.41,20.07760428]
["bitfinex","SOLUSD",1746786494215,7.7888,167.51,167.45,20.07760428]
["bitfinex","SOLUSD",1746786494415,7.60347893,167.51,167.48,20.07760428]
["bitfinex","SOLUSD",1746786494627,7.60347893,167.51,167.45,26.0]
["bitfinex","SOLUSD",1746786494793,6.97030454,167.5,167.42,20.07760428]
["bitfinex","SOLUSD",1746786494992,6.97030454,167.5,167.44,20.07760428]
["bitfinex","SOLUSD",1746786495195,27.04790882,167.5,167.45,20.07760428]
["bitfinex","SOLUSD",1746786495392,6.97030454,167.5,167.45,20.07760428]
["bitfinex","SOLUSD",1746786495592,20.07760428,167.49,167.44,20.07760428]
["bitfinex","SOLUSD",1746786496719,1.0,167.5,167.47,20.07760428]
["bitfinex","SOLUSD",1746786497023,6.97019444,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786497196,1.0,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786497604,1.0,167.5,167.48,20.07760428]
["bitfinex","SOLUSD",1746786497800,1.0,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1746786497801,20.07760428,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1746786498001,20.07760428,167.45,167.41,26.0]
["bitfinex","SOLUSD",1746786498203,20.07760428,167.43,167.38,26.05203372]
["bitfinex","SOLUSD",1746786498409,20.07760428,167.43,167.38,20.07760428]
["bitfinex","SOLUSD",1746786498805,20.07760428,167.44,167.39,20.07760428]
["bitfinex","SOLUSD",1746786499228,21.63050428,167.43,167.38,20.07760428]
["bitfinex","SOLUSD",1746786499631,1.5529,167.43,167.39,20.07760428]
["bitfinex","SOLUSD",1746786500232,20.07760428,167.46,167.41,20.07760428]
["bitfinex","SOLUSD",1746786500432,13.73137268,167.47,167.41,20.07760428]
["bitfinex","SOLUSD",1746786500642,1.6087,167.47,167.45,20.07760428]
["bitfinex","SOLUSD",1746786500945,1.6087,167.47,167.46,20.07760428]
["bitfinex","SOLUSD",1746786501146,1.0,167.5,167.46,20.07760428]
["bitfinex","SOLUSD",1746786501314,1.0,167.5,167.49,20.07760428]
["bitfinex","SOLUSD",1746786501949,1.0,167.5,167.49,26.04810998]
["bitfinex","SOLUSD",1746786506146,1.0,167.5,167.49,52.04810998]
["bitfinex","SOLUSD",1746786508451,1.0,167.5,167.47,26.0]
["bitfinex","SOLUSD",1746786508750,21.07760428,167.5,167.47,26.0]
["bitfinex","SOLUSD",1746786509145,1.0,167.5,167.47,26.0]
["bitfinex","SOLUSD",1746786509327,6.97018157,167.5,167.47,26.0]
["bitfinex","SOLUSD",1746786509727,1.0,167.5,167.47,26.0]
["bitfinex","SOLUSD",1746786510748,1.0,167.5,167.46,26.0491369]
["bitfinex","SOLUSD",1746786510929,1.0,167.5,167.46,52.0491369]
["bitfinex","SOLUSD",1746786511938,21.07760428,167.5,167.46,26.0]
["bitfinex","SOLUSD",1746786512248,1.0,167.5,167.46,52.04915215]
["bitfinex","SOLUSD",1746786512429,1.0,167.5,167.47,20.07760428]
["bitfinex","SOLUSD",1746786514562,1.0,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1746786514736,1.0,167.5,167.48,26.04846647]
["bitfinex","SOLUSD",1746786515053,1.0,167.5,167.47,26.0487405]
["bitfinex","SOLUSD",1746786516162,1.0,167.5,167.48,20.07760428]
["bitfinex","SOLUSD",1746786516345,1.0,167.5,167.47,5.97113622]
["bitfinex","SOLUSD",1746786516544,1.0,167.5,167.48,20.07760428]
["bitfinex","SOLUSD",1746786516855,1.0,167.5,167.48,26.04844563]
["bitfinex","SOLUSD",1746786518167,1.0,167.5,167.48,5.97084135]
["bitfinex","SOLUSD",1746786518367,1.0,167.5,167.48,26.04844563]
["bitfinex","SOLUSD",1746786518538,1.0,167.5,167.48,20.07760428]
["bitfinex","SOLUSD",1746786518870,1.0,167.5,167.47,26.04869999]
["bitfinex","SOLUSD",1746786519160,1.0,167.5,167.46,26.0]
["bitfinex","SOLUSD",1746786519369,1.0,167.5,167.46,46.07760428]
["bitfinex","SOLUSD",1746786519667,1.0,167.5,167.47,20.07760428]
["bitfinex","SOLUSD",1746786520168,1.0,167.5,167.48,20.07760428]
["bitfinex","SOLUSD",1746786520660,1.0,167.5,167.47,20.07760428]
["bitfinex","SOLUSD",1746786520865,27.0477965,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1746786521076,20.07760428,167.46,167.41,26.05096309]
["bitfinex","SOLUSD",1746786521277,20.07760428,167.44,167.39,20.07760428]
["bitfinex","SOLUSD",1746786521437,20.07760428,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1746786521632,20.07760428,167.41,167.36,46.07760428]
["bitfinex","SOLUSD",1746786522049,27.60226066,167.41,167.36,46.07760428]
["bitfinex","SOLUSD",1746786522368,1.5511,167.41,167.36,31.97509924]
["bitfinex","SOLUSD",1746786522549,1.5511,167.41,167.37,20.07760428]
["bitfinex","SOLUSD",1746786522961,7.52449522,167.41,167.37,20.07760428]
["bitfinex","SOLUSD",1746786523165,27.6020995,167.41,167.36,20.07760428]
["bitfinex","SOLUSD",1746786523382,20.07760428,167.39,167.35,20.07760428]
["bitfinex","SOLUSD",1746786523591,20.07760428,167.38,167.31,24.62657791]
["bitfinex","SOLUSD",1746786523762,20.07760428,167.38,167.34,26.0]
["bitfinex","SOLUSD",1746786524079,5.97371565,167.4,167.35,20.07760428]
["bitfinex","SOLUSD",1746786524283,20.07760428,167.39,167.31,24.62657791]
["bitfinex","SOLUSD",1746786524459,5.97371565,167.4,167.31,24.62657791]
["bitfinex","SOLUSD",1746786524656,20.07760428,167.39,167.35,20.07760428]
["bitfinex","SOLUSD",1746786525179,26.05131993,167.4,167.35,20.07760428]
["bitfinex","SOLUSD",1746786525355,5.97371565,167.4,167.35,20.07760428]
["bitfinex","SOLUSD",1746786525556,26.05131993,167.4,167.35,20.07760428]
["bitfinex","SOLUSD",1746786526081,5.97371565,167.4,167.35,20.07760428]
["bitfinex","SOLUSD",1746786526283,26.05131993,167.4,167.35,26.05306979]
["bitfinex","SOLUSD",1746786526491,26.05131993,167.4,167.35,20.07760428]
["bitfinex","SOLUSD",1746786527885,20.07760428,167.39,167.35,20.07760428]
["bitfinex","SOLUSD",1746786528184,20.07760428,167.4,167.35,26.05289935]
["bitfinex","SOLUSD",1746786528385,20.07760428,167.4,167.36,20.07760428]
["bitfinex","SOLUSD",1746786528685,27.60216055,167.41,167.36,20.07760428]
["bitfinex","SOLUSD",1746786529049,1.5511,167.41,167.36,20.07760428]
["bitfinex","SOLUSD",1746786529254,1.5511,167.41,167.37,20.07760428]
["bitfinex","SOLUSD",1746786529689,1.5511,167.41,167.37,26.05235384]
["bitfinex","SOLUSD",1746786529875,1.5511,167.41,167.38,20.07760428]
["bitfinex","SOLUSD",1746786530080,1.5511,167.41,167.39,20.07760428]
["bitfinex","SOLUSD",1746786530484,1.5511,167.41,167.38,20.07760428]
["bitfinex","SOLUSD",1746786530689,1.5511,167.41,167.37,20.07760428]
["bitfinex","SOLUSD",1746786530865,1.5511,167.41,167.34,81.166236]
["bitfinex","SOLUSD",1746786530866,20.07760428,167.4,167.34,81.166236]
["bitfinex","SOLUSD",1746786531065,20.07760428,167.4,167.36,20.07760428]
["bitfinex","SOLUSD",1746786531275,20.07760428,167.39,167.34,20.07760428]
["bitfinex","SOLUSD",1746786531494,20.07760428,167.38,167.33,20.07760428]
["bitfinex","SOLUSD",1746786531695,5.97463044,167.38,167.34,20.07760428]
["bitfinex","SOLUSD",1746786533000,26.0517852,167.39,167.34,20.07760428]
["bitfinex","SOLUSD",1746786535103,26.0517852,167.39,167.34,26.05342994]
["bitfinex","SOLUSD",1746786535286,26.0517852,167.39,167.34,20.07760428]
["bitfinex","SOLUSD",1746786537106,20.07760428,167.38,167.33,20.07760428]
["bitfinex","SOLUSD",1746786537262,20.07760428,167.38,167.28,20.07760428]
["bitfinex","SOLUSD",1746786537263,20.07760428,167.34,167.28,20.07760428]
["bitfinex","SOLUSD",1746786537468,20.07760428,167.34,167.26,6.0363]
["bitfinex","SOLUSD",1746786537469,1.6268,167.34,167.27,20.07760428]
["bitfinex","SOLUSD",1746786537687,20.07760428,167.32,167.27,46.07760428]
["bitfinex","SOLUSD",1746786538592,20.07760428,167.32,167.27,20.07760428]
["bitfinex","SOLUSD",1746786538795,20.07760428,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1746786538991,21.70440428,167.34,167.29,20.07760428]
["bitfinex","SOLUSD",1746786539194,1.6268,167.34,167.3,20.07760428]
["bitfinex","SOLUSD",1746786539398,1.6268,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1746786539399,21.70440428,167.34,167.29,20.07760428]
["bitfinex","SOLUSD",1746786540913,1.6268,167.34,167.3,20.07760428]
["bitfinex","SOLUSD",1746786541209,21.70440428,167.34,167.29,20.07760428]
["bitfinex","SOLUSD",1746786541716,20.07760428,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1746786542012,7.60279148,167.34,167.27,31.97824826]
["bitfinex","SOLUSD",1746786542221,7.60279148,167.34,167.27,26.0]
["bitfinex","SOLUSD",1746786542396,20.07760428,167.31,167.27,26.0]
["bitfinex","SOLUSD",1746786542720,20.07760428,167.3,167.27,26.0]
["bitfinex","SOLUSD",1746786542918,20.07760428,167.31,167.27,26.0]
["bitfinex","SOLUSD",1746786543216,20.07760428,167.29,167.22,81.166236]
["bitfinex","SOLUSD",1746786543385,20.07760428,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1746786543586,20.07760428,167.26,167.22,26.0]
["bitfinex","SOLUSD",1746786543786,20.07760428,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1746786543982,20.07760428,167.26,167.2,31.9807603]
["bitfinex","SOLUSD",1746786544191,20.07760428,167.26,167.21,20.07760428]
["bitfinex","SOLUSD",1746786544909,24.65,167.31,167.21,20.07760428]
["bitfinex","SOLUSD",1746786544910,19.9124,167.31,167.25,20.07760428]
["bitfinex","SOLUSD",1746786545115,19.9124,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1746786545489,5.97590651,167.34,167.28,20.07760428]
["bitfinex","SOLUSD",1746786545702,5.97590651,167.34,167.29,20.07760428]
["bitfinex","SOLUSD",1746786546009,8.0544,167.35,167.32,20.07760428]
["bitfinex","SOLUSD",1746786546010,1.6644,167.35,167.32,20.07760428]
["bitfinex","SOLUSD",1746786546214,1.6644,167.35,167.33,20.07760428]
["bitfinex","SOLUSD",1746786546403,1.6485,167.39,167.34,20.07760428]
["bitfinex","SOLUSD",1746786546609,21.72610428,167.39,167.35,20.07760428]
["bitfinex","SOLUSD",1746786546793,1.6485,167.39,167.35,20.07760428]
["bitfinex","SOLUSD",1746786547122,5.97121872,167.47,167.38,46.07760428]
["bitfinex","SOLUSD",1746786547323,1.5344,167.46,167.42,20.07760428]
["bitfinex","SOLUSD",1746786547608,5.97121872,167.47,167.41,20.07760428]
["bitfinex","SOLUSD",1746786547821,5.97007895,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1746786547994,26.04768323,167.51,167.46,20.07760428]
["bitfinex","SOLUSD",1746786548194,21.07760428,167.5,167.45,20.07760428]
["bitfinex","SOLUSD",1746786548514,1.0,167.5,167.48,20.07760428]
["bitfinex","SOLUSD",1746786548903,1.0,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1746786549128,1.0,167.5,167.47,20.07760428]
["bitfinex","SOLUSD",1746786549616,1.0,167.5,167.48,20.07760428]
["bitfinex","SOLUSD",1746786550009,1.0,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1746786550220,1.0,167.5,167.48,20.07760428]
["bitfinex","SOLUSD",1746786550593,1.0,167.5,167.49,20.07760428]
["bitfinex","SOLUSD",1746786551097,1.0,167.5,167.44,46.07760428]
["bitfinex","SOLUSD",1746786551403,1.0,167.5,167.49,20.07760428]
["bitfinex","SOLUSD",1746786553687,1.0,167.5,167.49,26.04810998]
["bitfinex","SOLUSD",1746786554008,1.0,167.5,167.49,20.07760428]
["bitfinex","SOLUSD",1746786554805,1.0,167.5,167.49,26.04810998]
["bitfinex","SOLUSD",1746786555419,1.0,167.5,167.49,20.07760428]
["bitfinex","SOLUSD",1746786555917,1.0,167.5,167.49,26.04810998]
["bitfinex","SOLUSD",1746786556802,1.0,167.5,167.49,20.07760428]
["bitfinex","SOLUSD",1746786556995,1.0,167.5,167.49,26.04810998]
["bitfinex","SOLUSD",1746786558120,1.0,167.5,167.49,20.07760428]
["bitfinex","SOLUSD",1746786558326,1.0,167.5,167.49,26.04810998]
["bitfinex","SOLUSD",1746786559721,1.0,167.5,167.49,44.69775884]
["bitfinex","SOLUSD",1746786560030,1.0,167.5,167.49,77.04755884]
["bitfinex","SOLUSD",1746786561128,1.0,167.6,167.53,26.0]
["bitfinex","SOLUSD",1746786561327,1.0,167.6,167.58,20.07760428]
["bitfinex","SOLUSD",1746786561929,1.0,167.6,167.57,20.07760428]
["bitfinex","SOLUSD",1746786562310,1.0,167.6,167.54,5.96861167]
["bitfinex","SOLUSD",1746786562511,1.0,167.6,167.57,20.07760428]
["bitfinex","SOLUSD",1746786563504,6.96668662,167.6,167.57,20.07760428]
["bitfinex","SOLUSD",1746786564632,1.0,167.6,167.58,20.07760428]
["bitfinex","SOLUSD",1746786564804,1.0,167.6,167.55,5.9683556]
["bitfinex","SOLUSD",1746786564805,1.0,167.6,167.59,20.07760428]
["bitfinex","SOLUSD",1746786568218,1.0,167.6,167.59,26.04454741]
["bitfinex","SOLUSD",1746786568566,1.0,167.6,167.59,20.07760428]
["bitfinex","SOLUSD",1746786568859,1.0,167.6,167.59,26.04454741]
["bitfinex","SOLUSD",1746786570029,1.0,167.6,167.59,20.07760428]
["bitfinex","SOLUSD",1746786570547,1.0,167.6,167.59,26.04454741]
["bitfinex","SOLUSD",1746786570846,1.0,167.6,167.59,145.93803655]
["bitfinex","SOLUSD",1746786571147,1.0,167.6,167.59,171.93803655]
["bitfinex","SOLUSD",1746786572539,1.0,167.6,167.59,127.24384028]
["bitfinex","SOLUSD",1746786572722,1.0,167.6,167.59,133.21078341]
["bitfinex","SOLUSD",1746786573119,1.0,167.6,167.59,151.86043227]
["bitfinex","SOLUSD",1746786574246,1.0,167.6,167.59,133.21078341]
["bitfinex","SOLUSD",1746786575650,1.0,167.6,167.59,52.04454741]
["bitfinex","SOLUSD",1746786576463,1.0,167.6,167.59,70.69419627]
["bitfinex","SOLUSD",1746786576768,1.0,167.6,167.59,90.77180055]
["bitfinex","SOLUSD",1746786580233,1.6442,167.68,167.59,145.93803655]
["bitfinex","SOLUSD",1746786580449,12.00317152,167.71,167.67,20.07760428]
["bitfinex","SOLUSD",1746786580633,7.61761417,167.72,167.69,20.07760428]
["bitfinex","SOLUSD",1746786581559,7.61761417,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786582253,7.61761417,167.72,167.64,5.96481752]
["bitfinex","SOLUSD",1746786582559,7.61761417,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786583445,7.61761417,167.72,167.69,20.07760428]
["bitfinex","SOLUSD",1746786584378,7.61761417,167.72,167.63,117.93588486]
["bitfinex","SOLUSD",1746786584558,7.61761417,167.72,167.67,20.07760428]
["bitfinex","SOLUSD",1746786584738,27.69521845,167.72,167.67,20.07760428]
["bitfinex","SOLUSD",1746786584933,20.07760428,167.69,167.63,81.166236]
["bitfinex","SOLUSD",1746786585267,20.07760428,167.69,167.64,20.07760428]
["bitfinex","SOLUSD",1746786585444,20.07760428,167.68,167.62,26.0]
["bitfinex","SOLUSD",1746786585647,20.07760428,167.67,167.62,20.07760428]
["bitfinex","SOLUSD",1746786585957,21.73280428,167.65,167.6,20.07760428]
["bitfinex","SOLUSD",1746786586459,20.07760428,167.63,167.58,20.07760428]
["bitfinex","SOLUSD",1746786586638,20.07760428,167.62,167.57,20.07760428]
["bitfinex","SOLUSD",1746786586838,1.6552,167.65,167.53,5.96880103]
["bitfinex","SOLUSD",1746786587066,1.6552,167.65,167.62,20.07760428]
["bitfinex","SOLUSD",1746786587864,1.6552,167.65,167.63,20.07760428]
["bitfinex","SOLUSD",1746786589164,1.6552,167.65,167.64,26.04276772]
["bitfinex","SOLUSD",1746786589376,1.6552,167.65,167.64,20.07760428]
["bitfinex","SOLUSD",1746786589665,5.96342128,167.69,167.64,20.07760428]
["bitfinex","SOLUSD",1746786589666,21.61100428,167.69,167.64,20.07760428]
["bitfinex","SOLUSD",1746786590666,27.57471114,167.69,167.64,20.07760428]
["bitfinex","SOLUSD",1746786591667,27.57471114,167.69,167.61,26.0]
["bitfinex","SOLUSD",1746786591668,20.07760428,167.67,167.61,26.0]
["bitfinex","SOLUSD",1746786591860,20.07760428,167.67,167.62,20.07760428]
["bitfinex","SOLUSD",1746786592066,20.07760428,167.68,167.63,20.07760428]
["bitfinex","SOLUSD",1746786592466,21.61100428,167.69,167.64,20.07760428]
["bitfinex","SOLUSD",1746786592667,27.57443829,167.69,167.64,20.07760428]
["bitfinex","SOLUSD",1746786593046,1.5334,167.69,167.65,20.07760428]
["bitfinex","SOLUSD",1746786593467,1.5334,167.69,167.66,20.07760428]
["bitfinex","SOLUSD",1746786594219,1.5334,167.69,167.68,20.07760428]
["bitfinex","SOLUSD",1746786595665,1.5334,167.69,167.64,122.07914461]
["bitfinex","SOLUSD",1746786595666,1.5334,167.69,167.64,107.166236]
["bitfinex","SOLUSD",1746786595976,27.57450202,167.69,167.65,20.07760428]
["bitfinex","SOLUSD",1746786596168,20.07760428,167.68,167.62,5.96582066]
["bitfinex","SOLUSD",1746786596366,21.61100428,167.69,167.65,20.07760428]
["bitfinex","SOLUSD",1746786596556,27.57444777,167.69,167.65,20.07760428]
["bitfinex","SOLUSD",1746786597153,7.49684349,167.69,167.65,20.07760428]
["bitfinex","SOLUSD",1746786597487,27.57444777,167.69,167.65,20.07760428]
["bitfinex","SOLUSD",1746786597987,1.5334,167.69,167.65,20.07760428]
["bitfinex","SOLUSD",1746786598152,7.49681292,167.69,167.65,20.07760428]
["bitfinex","SOLUSD",1746786599779,27.5744172,167.69,167.64,20.07760428]
["bitfinex","SOLUSD",1746786600654,20.07760428,167.67,167.62,20.07760428]
["bitfinex","SOLUSD",1746786600855,20.07760428,167.66,167.61,46.07760428]
["bitfinex","SOLUSD",1746786601156,22.40527496,167.69,167.63,20.07760428]
["bitfinex","SOLUSD",1746786601455,20.07760428,167.68,167.63,20.07760428]
["bitfinex","SOLUSD",1746786601661,26.04170042,167.67,167.62,20.07760428]
["bitfinex","SOLUSD",1746786601970,40.95194077,167.67,167.62,20.07760428]
["bitfinex","SOLUSD",1746786602154,20.07760428,167.64,167.59,46.07760428]
["bitfinex","SOLUSD",1746786602485,20.07760428,167.66,167.59,26.0]
["bitfinex","SOLUSD",1746786602681,20.07760428,167.65,167.6,20.07760428]
["bitfinex","SOLUSD",1746786602977,20.87433649,167.67,167.58,20.07760428]
["bitfinex","SOLUSD",1746786603154,20.07760428,167.64,167.59,20.07760428]
["bitfinex","SOLUSD",1746786603684,26.04312357,167.63,167.55,16.53973452]
["bitfinex","SOLUSD",1746786603853,26.04312357,167.63,167.57,20.07760428]
["bitfinex","SOLUSD",1746786603854,21.60400428,167.62,167.57,20.07760428]
["bitfinex","SOLUSD",1746786604053,20.07760428,167.61,167.57,20.07760428]
["bitfinex","SOLUSD",1746786604456,20.07760428,167.61,167.56,20.07760428]
["bitfinex","SOLUSD",1746786604658,20.07760428,167.6,167.56,20.07760428]
["bitfinex","SOLUSD",1746786604854,1.5264,167.62,167.58,20.07760428]
["bitfinex","SOLUSD",1746786605164,1.5264,167.62,167.6,20.07760428]
["bitfinex","SOLUSD",1746786605893,1.6413,167.67,167.61,46.07760428]
["bitfinex","SOLUSD",1746786606077,1.6413,167.72,167.66,20.07760428]
["bitfinex","SOLUSD",1746786606263,1.6413,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786606457,1.6413,167.72,167.69,20.07760428]
["bitfinex","SOLUSD",1746786606669,5.962775,167.71,167.69,20.07760428]
["bitfinex","SOLUSD",1746786606858,1.6413,167.72,167.69,20.07760428]
["bitfinex","SOLUSD",1746786606859,7.60369654,167.72,167.69,20.07760428]
["bitfinex","SOLUSD",1746786607055,7.60369654,167.72,167.7,20.07760428]
["bitfinex","SOLUSD",1746786607279,7.60369654,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786607685,1.6413,167.72,167.7,20.07760428]
["bitfinex","SOLUSD",1746786608185,1.0,167.73,167.71,20.07760428]
["bitfinex","SOLUSD",1746786608386,1.0,167.73,167.72,20.07760428]
["bitfinex","SOLUSD",1746786610393,2.0,167.73,167.71,20.07760428]
["bitfinex","SOLUSD",1746786611672,2.0,167.73,167.72,20.07760428]
["bitfinex","SOLUSD",1746786611985,2.0,167.73,167.68,36.57138519]
["bitfinex","SOLUSD",1746786612190,2.0,167.73,167.7,20.07760428]
["bitfinex","SOLUSD",1746786612395,28.03977098,167.73,167.69,20.07760428]
["bitfinex","SOLUSD",1746786612566,20.07760428,167.71,167.64,5.96514871]
["bitfinex","SOLUSD",1746786612771,20.07760428,167.71,167.66,20.07760428]
["bitfinex","SOLUSD",1746786613897,20.07760428,167.69,167.6,20.07760428]
["bitfinex","SOLUSD",1746786614073,21.65740428,167.68,167.63,20.07760428]
["bitfinex","SOLUSD",1746786614394,1.5798,167.68,167.64,20.07760428]
["bitfinex","SOLUSD",1746786615496,1.5798,167.68,167.65,20.07760428]
["bitfinex","SOLUSD",1746786616476,1.5798,167.68,167.63,31.96540685]
["bitfinex","SOLUSD",1746786616477,1.5798,167.68,167.66,20.07760428]
["bitfinex","SOLUSD",1746786616885,1.5798,167.68,167.63,31.96540189]
["bitfinex","SOLUSD",1746786617079,1.5798,167.68,167.65,20.07760428]
["bitfinex","SOLUSD",1746786617680,1.5798,167.68,167.63,31.96540189]
["bitfinex","SOLUSD",1746786617881,1.5798,167.68,167.65,20.07760428]
["bitfinex","SOLUSD",1746786618397,1.5798,167.68,167.63,31.96540189]
["bitfinex","SOLUSD",1746786618693,1.5798,167.68,167.67,20.07760428]
["bitfinex","SOLUSD",1746786618999,1.6278,167.72,167.67,20.07760428]
["bitfinex","SOLUSD",1746786619205,1.6278,167.72,167.7,20.07760428]
["bitfinex","SOLUSD",1746786619398,26.36070428,167.75,167.71,20.07760428]
["bitfinex","SOLUSD",1746786619608,6.2831,167.75,167.71,20.07760428]
["bitfinex","SOLUSD",1746786619784,1.6278,167.76,167.68,20.07760428]
["bitfinex","SOLUSD",1746786619978,7.58900809,167.76,167.72,20.07760428]
["bitfinex","SOLUSD",1746786620178,1.6278,167.76,167.72,20.07760428]
["bitfinex","SOLUSD",1746786621207,7.58898627,167.76,167.72,20.07760428]
["bitfinex","SOLUSD",1746786621803,1.6278,167.76,167.72,20.07760428]
["bitfinex","SOLUSD",1746786622005,18.0,167.79,167.72,20.07760428]
["bitfinex","SOLUSD",1746786622006,5.96012416,167.79,167.72,26.03992242]
["bitfinex","SOLUSD",1746786623008,1.6593,167.81,167.72,70.68957128]
["bitfinex","SOLUSD",1746786623516,1.5566,167.85,167.76,26.0]
["bitfinex","SOLUSD",1746786623812,1.5566,167.85,167.84,20.07760428]
["bitfinex","SOLUSD",1746786624504,1.0,167.87,167.84,20.07760428]
["bitfinex","SOLUSD",1746786624689,1.0,167.87,167.86,20.07760428]
["bitfinex","SOLUSD",1746786627008,1.0,167.87,167.86,64.72725314]
["bitfinex","SOLUSD",1746786627194,5.95273528,167.99,167.89,26.0]
["bitfinex","SOLUSD",1746786627396,5.95273528,167.99,167.95,20.07760428]
["bitfinex","SOLUSD",1746786628102,26.03033956,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1746786628282,26.03033956,167.99,167.95,20.07760428]
["bitfinex","SOLUSD",1746786628602,5.95273528,167.99,167.95,20.07760428]
["bitfinex","SOLUSD",1746786628915,20.07760428,167.98,167.93,20.07760428]
["bitfinex","SOLUSD",1746786629695,20.83457348,167.99,167.94,20.07760428]
["bitfinex","SOLUSD",1746786629902,40.91217776,167.99,167.94,20.07760428]
["bitfinex","SOLUSD",1746786630114,5.95450756,167.94,167.9,20.07760428]
["bitfinex","SOLUSD",1746786630496,5.95450756,167.94,167.91,20.07760428]
["bitfinex","SOLUSD",1746786631096,5.95450756,167.94,167.88,26.0]
["bitfinex","SOLUSD",1746786631322,20.07760428,167.93,167.88,20.07760428]
["bitfinex","SOLUSD",1746786632000,20.07760428,167.92,167.87,26.0]
["bitfinex","SOLUSD",1746786632194,20.07760428,167.92,167.87,46.07760428]
["bitfinex","SOLUSD",1746786632395,5.95557143,167.91,167.87,46.07760428]
["bitfinex","SOLUSD",1746786633408,5.95557143,167.91,167.87,20.07760428]
["bitfinex","SOLUSD",1746786633614,5.95557143,167.91,167.8,6.5502]
["bitfinex","SOLUSD",1746786633615,20.07760428,167.89,167.8,6.5502]
["bitfinex","SOLUSD",1746786633798,20.07760428,167.89,167.84,20.07760428]
["bitfinex","SOLUSD",1746786634196,1.5454,167.9,167.87,20.07760428]
["bitfinex","SOLUSD",1746786634400,5.95628089,167.89,167.87,20.07760428]
["bitfinex","SOLUSD",1746786634717,5.95628089,167.89,167.86,20.07760428]
["bitfinex","SOLUSD",1746786636703,20.07760428,167.87,167.77,5.96019664]
["bitfinex","SOLUSD",1746786636924,20.07760428,167.84,167.79,20.07760428]
["bitfinex","SOLUSD",1746786637220,20.07760428,167.82,167.77,20.07760428]
["bitfinex","SOLUSD",1746786637624,20.07760428,167.82,167.78,20.07760428]
["bitfinex","SOLUSD",1746786637809,18.64964886,167.87,167.78,20.07760428]
["bitfinex","SOLUSD",1746786638011,20.07760428,167.83,167.78,20.07760428]
["bitfinex","SOLUSD",1746786638208,20.07760428,167.83,167.66,6.0719]
["bitfinex","SOLUSD",1746786638209,20.07760428,167.79,167.66,6.0719]
["bitfinex","SOLUSD",1746786638433,26.0,167.81,167.68,30.0]
["bitfinex","SOLUSD",1746786638434,20.07760428,167.7,167.68,30.0]
["bitfinex","SOLUSD",1746786638603,5.96338481,167.69,167.68,30.0]
["bitfinex","SOLUSD",1746786639000,5.96338481,167.69,167.67,20.07760428]
["bitfinex","SOLUSD",1746786639248,5.96295362,167.71,167.68,20.07760428]
["bitfinex","SOLUSD",1746786639601,21.69160428,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786640224,1.614,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1746786640403,1.614,167.72,167.68,20.07760428]
["bitfinex","SOLUSD",1746786640605,17.92,167.74,167.71,20.07760428]
["bitfinex","SOLUSD",1746786641021,26.03883359,167.76,167.71,20.07760428]
["bitfinex","SOLUSD",1746786641734,35.53998258,167.76,167.71,29.57875327]
["bitfinex","SOLUSD",1746786641933,29.57875327,167.75,167.67,5.96393441]
["bitfinex","SOLUSD",1746786642109,5.96122931,167.76,167.64,26.0]
["bitfinex","SOLUSD",1746786642110,29.57875327,167.72,167.64,26.0]
["bitfinex","SOLUSD",1746786642317,50.44222387,167.76,167.68,29.57875327]
["bitfinex","SOLUSD",1746786642637,29.57875327,167.73,167.68,29.57875327]
["bitfinex","SOLUSD",1746786642802,29.57875327,167.72,167.67,29.57875327]
["bitfinex","SOLUSD",1746786643128,29.57875327,167.73,167.68,29.57875327]
["bitfinex","SOLUSD",1746786643344,29.57875327,167.74,167.69,29.57875327]
["bitfinex","SOLUSD",1746786643496,29.57875327,167.74,167.7,29.57875327]
["bitfinex","SOLUSD",1746786643696,29.57875327,167.72,167.65,31.96461315]
["bitfinex","SOLUSD",1746786643942,29.57875327,167.72,167.67,29.57875327]
["bitfinex","SOLUSD",1746786644135,5.96122931,167.76,167.69,29.57875327]
["bitfinex","SOLUSD",1746786644608,29.57875327,167.74,167.69,29.57875327]
["bitfinex","SOLUSD",1746786644800,35.53998258,167.76,167.71,29.57875327]
["bitfinex","SOLUSD",1746786645541,29.57875327,167.75,167.7,29.57875327]
["bitfinex","SOLUSD",1746786645705,29.57875327,167.75,167.65,50.61426201]
["bitfinex","SOLUSD",1746786645706,29.57875327,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1746786645905,29.57875327,167.74,167.7,29.57875327]
["bitfinex","SOLUSD",1746786646121,29.57875327,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1746786646122,29.57875327,167.75,167.71,29.57875327]
["bitfinex","SOLUSD",1746786646517,5.9609936,167.76,167.71,29.57875327]
["bitfinex","SOLUSD",1746786646758,29.57875327,167.75,167.71,29.57875327]
["bitfinex","SOLUSD",1746786647039,1.6296,167.77,167.72,29.57875327]
["bitfinex","SOLUSD",1746786647409,31.20835327,167.77,167.72,29.57875327]
["bitfinex","SOLUSD",1746786647834,37.16906463,167.77,167.72,29.57875327]
["bitfinex","SOLUSD",1746786648028,7.59031136,167.77,167.72,29.57875327]
["bitfinex","SOLUSD",1746786648212,7.59031136,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1746786648403,37.16906463,167.77,167.72,29.57875327]
["bitfinex","SOLUSD",1746786648604,29.57875327,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1746786648823,29.57875327,167.76,167.72,29.57875327]
["bitfinex","SOLUSD",1746786649337,1.6296,167.77,167.74,29.57875327]
["bitfinex","SOLUSD",1746786649547,7.59021685,167.77,167.74,29.57875327]
["bitfinex","SOLUSD",1746786649715,1.6296,167.77,167.71,26.0]
["bitfinex","SOLUSD",1746786649913,7.57306534,167.82,167.73,26.0]
["bitfinex","SOLUSD",1746786650237,7.57306534,167.82,167.78,29.57875327]
["bitfinex","SOLUSD",1746786650406,37.15181861,167.82,167.78,29.57875327]
["bitfinex","SOLUSD",1746786651038,37.15181861,167.82,167.77,29.57875327]
["bitfinex","SOLUSD",1746786651338,7.57306534,167.82,167.78,29.57875327]
["bitfinex","SOLUSD",1746786651548,7.57306534,167.82,167.79,29.57875327]
["bitfinex","SOLUSD",1746786652361,7.57306534,167.82,167.75,26.0]
["bitfinex","SOLUSD",1746786652514,7.57306534,167.82,167.78,29.57875327]
["bitfinex","SOLUSD",1746786653127,29.57875327,167.81,167.76,29.57875327]
["bitfinex","SOLUSD",1746786653421,22.46997869,167.82,167.76,29.57875327]
["bitfinex","SOLUSD",1746786653920,29.57875327,167.81,167.76,29.57875327]
["bitfinex","SOLUSD",1746786654122,29.57875327,167.81,167.75,26.0]
["bitfinex","SOLUSD",1746786654523,37.15181861,167.82,167.77,29.57875327]
["bitfinex","SOLUSD",1746786655038,37.15181861,167.82,167.78,29.57875327]
["bitfinex","SOLUSD",1746786656132,37.15181861,167.82,167.75,26.0]
["bitfinex","SOLUSD",1746786656347,7.57306534,167.82,167.77,29.57875327]
["bitfinex","SOLUSD",1746786656641,29.57875327,167.81,167.76,29.57875327]
["bitfinex","SOLUSD",1746786656944,52.04873196,167.82,167.77,29.57875327]
["bitfinex","SOLUSD",1746786658435,29.57875327,167.79,167.72,26.0]
["bitfinex","SOLUSD",1746786658634,29.57875327,167.79,167.75,29.57875327]
["bitfinex","SOLUSD",1746786658814,29.57875327,167.79,167.71,6.254]
["bitfinex","SOLUSD",1746786659018,29.57875327,167.78,167.73,29.57875327]
["bitfinex","SOLUSD",1746786659247,29.57875327,167.77,167.72,29.57875327]
["bitfinex","SOLUSD",1746786659420,29.57875327,167.75,167.67,12.60445741]
["bitfinex","SOLUSD",1746786659621,29.57875327,167.74,167.69,29.57875327]
["bitfinex","SOLUSD",1746786659850,29.57875327,167.73,167.63,210.52542574]
["bitfinex","SOLUSD",1746786660141,44.64964886,167.77,167.61,29.57875327]
["bitfinex","SOLUSD",1746786660142,29.57875327,167.65,167.61,29.57875327]
["bitfinex","SOLUSD",1746786660314,5.96374045,167.68,167.61,29.57875327]
["bitfinex","SOLUSD",1746786660512,29.57875327,167.66,167.62,29.57875327]
["bitfinex","SOLUSD",1746786660714,29.57875327,167.65,167.6,29.57875327]
["bitfinex","SOLUSD",1746786660943,23.82374045,167.68,167.62,29.57875327]
["bitfinex","SOLUSD",1746786661151,23.82374045,167.68,167.63,29.57875327]
["bitfinex","SOLUSD",1746786661332,53.40249372,167.68,167.63,29.57875327]
["bitfinex","SOLUSD",1746786661647,53.40249372,167.68,167.64,29.57875327]
["bitfinex","SOLUSD",1746786662517,29.57875327,167.67,167.59,5.96690722]
["bitfinex","SOLUSD",1746786662725,29.57875327,167.67,167.62,29.57875327]
["bitfinex","SOLUSD",1746786662920,23.82374045,167.68,167.64,29.57875327]
["bitfinex","SOLUSD",1746786663652,1.5918,167.72,167.66,29.57875327]
["bitfinex","SOLUSD",1746786663953,5.96207934,167.73,167.71,29.57875327]
["bitfinex","SOLUSD",1746786664142,5.96125186,167.75,167.71,29.57875327]
["bitfinex","SOLUSD",1746786664757,29.57875327,167.76,167.66,31.96415733]
["bitfinex","SOLUSD",1746786664758,5.96097388,167.76,167.72,29.57875327]
["bitfinex","SOLUSD",1746786664958,5.96097388,167.76,167.73,29.57875327]
["bitfinex","SOLUSD",1746786665444,5.96097388,167.76,167.69,26.0]
["bitfinex","SOLUSD",1746786665445,29.57875327,167.81,167.75,29.57875327]
["bitfinex","SOLUSD",1746786665652,29.57875327,167.81,167.76,29.57875327]
["bitfinex","SOLUSD",1746786665838,7.52526534,167.82,167.76,29.57875327]
["bitfinex","SOLUSD",1746786666039,5.95947556,167.8,167.76,29.57875327]
["bitfinex","SOLUSD",1746786667145,5.95913399,167.81,167.78,29.57875327]
["bitfinex","SOLUSD",1746786668056,5.95913399,167.81,167.77,29.57875327]
["bitfinex","SOLUSD",1746786668433,35.53788726,167.81,167.77,29.57875327]
["bitfinex","SOLUSD",1746786668932,5.95913399,167.81,167.77,29.57875327]
["bitfinex","SOLUSD",1746786669133,35.53788726,167.81,167.77,29.57875327]
["bitfinex","SOLUSD",1746786669347,29.57875327,167.78,167.68,173.69775327]
["bitfinex","SOLUSD",1746786669537,20.85693507,167.81,167.73,29.57875327]
["bitfinex","SOLUSD",1746786669538,29.57875327,167.77,167.73,29.57875327]
["bitfinex","SOLUSD",1746786669954,29.57875327,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1746786669955,29.57875327,167.77,167.7,26.0]
["bitfinex","SOLUSD",1746786670249,5.96089651,167.76,167.72,29.57875327]
["bitfinex","SOLUSD",1746786671238,5.96089651,167.76,167.73,29.57875327]
["bitfinex","SOLUSD",1746786671438,5.96089651,167.76,167.72,29.57875327]
["bitfinex","SOLUSD",1746786671643,5.96089651,167.76,167.7,26.0]
["bitfinex","SOLUSD",1746786671855,5.96089651,167.76,167.73,29.57875327]
["bitfinex","SOLUSD",1746786672652,5.96089651,167.76,167.7,26.0]
["bitfinex","SOLUSD",1746786672829,5.96089651,167.76,167.73,29.57875327]
["bitfinex","SOLUSD",1746786674565,5.96054121,167.77,167.73,29.57875327]
["bitfinex","SOLUSD",1746786675645,5.96054121,167.77,167.74,29.57875327]
["bitfinex","SOLUSD",1746786675841,5.96054121,167.77,167.73,20.01466905]
["bitfinex","SOLUSD",1746786676791,5.96054121,167.77,167.69,106.71292282]
["bitfinex","SOLUSD",1746786676792,20.01466905,167.75,167.67,82.1]
["bitfinex","SOLUSD",1746786676961,20.01466905,167.73,167.68,20.01466905]
["bitfinex","SOLUSD",1746786677556,20.01466905,167.72,167.67,20.01466905]
["bitfinex","SOLUSD",1746786678268,20.01466905,167.76,167.67,20.01466905]
["bitfinex","SOLUSD",1746786678568,20.01466905,167.76,167.65,26.0]
["bitfinex","SOLUSD",1746786678569,20.01466905,167.74,167.69,20.01466905]
["bitfinex","SOLUSD",1746786678945,5.96196267,167.73,167.69,20.01466905]
["bitfinex","SOLUSD",1746786679145,25.97663172,167.73,167.66,24.61380561]
["bitfinex","SOLUSD",1746786679461,20.01466905,167.71,167.65,26.0]
["bitfinex","SOLUSD",1746786679762,20.01466905,167.71,167.66,20.01466905]
["bitfinex","SOLUSD",1746786680265,20.01466905,167.69,167.63,26.0]
["bitfinex","SOLUSD",1746786680771,20.01466905,167.66,167.6,6.0702]
["bitfinex","SOLUSD",1746786681081,5.96480763,167.65,167.61,20.01466905]
["bitfinex","SOLUSD",1746786681444,25.97947668,167.65,167.6,20.01466905]
["bitfinex","SOLUSD",1746786681782,20.01466905,167.64,167.59,20.01466905]
["bitfinex","SOLUSD",1746786681974,20.01466905,167.64,167.57,26.0]
["bitfinex","SOLUSD",1746786682178,20.01466905,167.64,167.59,20.01466905]
["bitfinex","SOLUSD",1746786682858,5.96551929,167.63,167.59,20.01466905]
["bitfinex","SOLUSD",1746786683269,25.98018834,167.63,167.58,20.01466905]
["bitfinex","SOLUSD",1746786683477,25.98018834,167.63,167.57,26.0]
["bitfinex","SOLUSD",1746786683639,5.96551929,167.63,167.59,20.01466905]
["bitfinex","SOLUSD",1746786683842,5.96551929,167.63,167.6,20.01466905]
["bitfinex","SOLUSD",1746786684260,20.01466905,167.66,167.61,20.01466905]
["bitfinex","SOLUSD",1746786684660,20.01466905,167.65,167.6,20.01466905]
["bitfinex","SOLUSD",1746786684866,20.01466905,167.64,167.6,20.01466905]
["bitfinex","SOLUSD",1746786685271,20.01466905,167.65,167.6,20.01466905]
["bitfinex","SOLUSD",1746786685652,5.96338481,167.69,167.63,20.01466905]
["bitfinex","SOLUSD",1746786685856,25.97805386,167.69,167.64,20.01466905]
["bitfinex","SOLUSD",1746786686576,20.01466905,167.68,167.63,20.01466905]
["bitfinex","SOLUSD",1746786686745,5.96338481,167.69,167.62,20.01466905]
["bitfinex","SOLUSD",1746786686746,20.01466905,167.67,167.62,20.01466905]
["bitfinex","SOLUSD",1746786686949,25.97910873,167.67,167.62,20.01466905]
["bitfinex","SOLUSD",1746786687368,5.96443968,167.67,167.63,20.01466905]
["bitfinex","SOLUSD",1746786687679,5.96360669,167.69,167.65,20.01466905]
["bitfinex","SOLUSD",1746786687860,5.96308217,167.7,167.66,20.01466905]
["bitfinex","SOLUSD",1746786688057,5.96308217,167.7,167.67,20.01466905]
["bitfinex","SOLUSD",1746786688261,23.78280275,167.71,167.68,20.01466905]
["bitfinex","SOLUSD",1746786688761,1.5408,167.72,167.69,20.01466905]
["bitfinex","SOLUSD",1746786689274,7.50320961,167.72,167.69,20.01466905]
["bitfinex","SOLUSD",1746786689772,7.50320961,167.72,167.68,20.01466905]
["bitfinex","SOLUSD",1746786689974,7.50320961,167.72,167.69,20.01466905]
["bitfinex","SOLUSD",1746786691554,7.50320961,167.72,167.68,20.01466905]
["bitfinex","SOLUSD",1746786691752,1.5408,167.72,167.7,20.01466905]
["bitfinex","SOLUSD",1746786691979,25.97641134,167.74,167.65,5.96467239]
["bitfinex","SOLUSD",1746786692162,25.97641134,167.74,167.69,20.01466905]
["bitfinex","SOLUSD",1746786694464,20.01466905,167.73,167.69,20.01466905]
["bitfinex","SOLUSD",1746786694959,5.96174229,167.74,167.69,20.01466905]
["bitfinex","SOLUSD",1746786695156,20.01466905,167.73,167.69,20.01466905]
["bitfinex","SOLUSD",1746786695383,5.96174229,167.74,167.65,82.1]
["bitfinex","SOLUSD",1746786695569,25.97641134,167.74,167.7,20.01466905]
["bitfinex","SOLUSD",1746786695775,25.97641134,167.74,167.69,20.01466905]
["bitfinex","SOLUSD",1746786696275,7.46456921,167.75,167.71,20.01466905]
["bitfinex","SOLUSD",1746786696971,20.01466905,167.78,167.73,20.01466905]
["bitfinex","SOLUSD",1746786697274,5.96018595,167.78,167.73,20.01466905]
["bitfinex","SOLUSD",1746786697483,25.974855,167.78,167.73,20.01466905]
["bitfinex","SOLUSD",1746786698881,20.86065084,167.78,167.7,26.0]
["bitfinex","SOLUSD",1746786699090,20.86065084,167.78,167.7,46.01466905]
["bitfinex","SOLUSD",1746786699399,20.01466905,167.75,167.71,20.01466905]
["bitfinex","SOLUSD",1746786699595,20.01466905,167.75,167.7,46.01466905]
["bitfinex","SOLUSD",1746786700091,5.96160724,167.74,167.7,46.01466905]
["bitfinex","SOLUSD",1746786700280,5.96160724,167.74,167.72,20.01466905]
["bitfinex","SOLUSD",1746786700597,1.0,167.79,167.73,64.66431791]
["bitfinex","SOLUSD",1746786700786,1.0,167.79,167.77,20.01466905]
["bitfinex","SOLUSD",1746786701593,20.01466905,167.78,167.73,108.1]
["bitfinex","SOLUSD",1746786701903,20.01466905,167.77,167.73,26.0]
["bitfinex","SOLUSD",1746786702105,20.01466905,167.75,167.7,108.1]
["bitfinex","SOLUSD",1746786702281,20.01466905,167.75,167.7,128.11466905]
["bitfinex","SOLUSD",1746786702481,20.01466905,167.75,167.71,20.01466905]
["bitfinex","SOLUSD",1746786703085,20.01466905,167.76,167.71,20.01466905]
["bitfinex","SOLUSD",1746786703290,20.01466905,167.75,167.71,20.01466905]
["bitfinex","SOLUSD",1746786703690,20.01466905,167.76,167.71,20.01466905]
["bitfinex","SOLUSD",1746786704604,25.97582236,167.76,167.71,20.01466905]
["bitfinex","SOLUSD",1746786705393,25.97582236,167.76,167.71,25.97728852]
["bitfinex","SOLUSD",1746786706105,25.97582236,167.76,167.71,20.01466905]
["bitfinex","SOLUSD",1746786706611,5.96115331,167.76,167.7,31.96291478]
["bitfinex","SOLUSD",1746786706778,20.01466905,167.76,167.71,20.01466905]
["bitfinex","SOLUSD",1746786706979,20.01466905,167.75,167.7,46.01466905]
["bitfinex","SOLUSD",1746786707713,20.01466905,167.75,167.7,26.0]
["bitfinex","SOLUSD",1746786707885,20.01466905,167.75,167.7,46.01466905]
["bitfinex","SOLUSD",1746786708081,20.01466905,167.76,167.71,20.01466905]
["bitfinex","SOLUSD",1746786709397,25.97582977,167.76,167.71,20.01466905]
["bitfinex","SOLUSD",1746786709586,25.97582977,167.76,167.7,31.96288161]
["bitfinex","SOLUSD",1746786709787,5.96116072,167.76,167.71,20.01466905]
["bitfinex","SOLUSD",1746786710007,25.97582977,167.76,167.71,20.01466905]
["bitfinex","SOLUSD",1746786710204,5.96116072,167.76,167.72,20.01466905]
["bitfinex","SOLUSD",1746786710584,5.96066838,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1746786710786,25.97533743,167.77,167.72,20.01466905]
["bitfinex","SOLUSD",1746786711514,17.78,167.78,167.74,20.01466905]
["bitfinex","SOLUSD",1746786711515,23.74030637,167.78,167.74,20.01466905]
["bitfinex","SOLUSD",1746786711892,43.75497542,167.78,167.73,20.01466905]
["bitfinex","SOLUSD",1746786713089,23.74030637,167.78,167.73,20.01466905]
["bitfinex","SOLUSD",1746786713287,43.75497542,167.78,167.73,20.01466905]
["bitfinex","SOLUSD",1746786713488,23.74030637,167.78,167.71,5.96239227]
["bitfinex","SOLUSD",1746786713699,20.01466905,167.77,167.72,20.01466905]
["bitfinex","SOLUSD",1746786714593,5.96089651,167.76,167.72,20.01466905]
["bitfinex","SOLUSD",1746786715416,20.01466905,167.75,167.71,20.01466905]
["bitfinex","SOLUSD",1746786715999,20.01466905,167.74,167.69,20.01466905]
["bitfinex","SOLUSD",1746786716210,20.01466905,167.73,167.68,20.01466905]
["bitfinex","SOLUSD",1746786716411,22.4474378,167.76,167.68,20.01466905]
["bitfinex","SOLUSD",1746786716595,20.01466905,167.73,167.68,20.01466905]
["bitfinex","SOLUSD",1746786716792,25.97698719,167.72,167.67,46.01466905]
["bitfinex","SOLUSD",1746786717127,20.01466905,167.71,167.67,46.01466905]
["bitfinex","SOLUSD",1746786717290,20.01466905,167.71,167.67,20.01466905]
["bitfinex","SOLUSD",1746786717495,25.97698719,167.72,167.67,20.01466905]
["bitfinex","SOLUSD",1746786718697,20.01466905,167.7,167.66,26.0]
["bitfinex","SOLUSD",1746786718895,20.01466905,167.68,167.63,5.96542557]
["bitfinex","SOLUSD",1746786719108,20.01466905,167.66,167.61,82.1]
["bitfinex","SOLUSD",1746786719316,20.01466905,167.62,167.57,91.61332964]
["bitfinex","SOLUSD",1746786719523,20.01466905,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1746786719837,20.01466905,167.61,167.54,88.06872388]
["bitfinex","SOLUSD",1746786720124,20.01466905,167.61,167.57,20.01466905]
["bitfinex","SOLUSD",1746786720326,20.01466905,167.61,167.57,26.0]
["bitfinex","SOLUSD",1746786720691,5.96516344,167.64,167.57,46.01466905]
["bitfinex","SOLUSD",1746786720910,20.01466905,167.61,167.57,46.01466905]
["bitfinex","SOLUSD",1746786721089,20.01466905,167.59,167.54,82.1]
["bitfinex","SOLUSD",1746786721302,1.665,167.63,167.5,82.1]
["bitfinex","SOLUSD",1746786721509,1.665,167.63,167.52,20.01466905]
["bitfinex","SOLUSD",1746786721510,20.01466905,167.56,167.52,20.01466905]
["bitfinex","SOLUSD",1746786721718,20.01466905,167.56,167.51,20.01466905]
["bitfinex","SOLUSD",1746786722316,20.01466905,167.54,167.46,88.07151107]
["bitfinex","SOLUSD",1746786722516,20.01466905,167.52,167.47,20.01466905]
["bitfinex","SOLUSD",1746786722822,20.01466905,167.5,167.45,20.01466905]
["bitfinex","SOLUSD",1746786723005,20.01466905,167.5,167.46,26.0]
["bitfinex","SOLUSD",1746786723318,20.01466905,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1746786723319,5.96946602,167.52,167.42,100.74964886]
["bitfinex","SOLUSD",1746786723522,20.01466905,167.5,167.45,20.01466905]
["bitfinex","SOLUSD",1746786723720,20.01466905,167.49,167.44,20.01466905]
["bitfinex","SOLUSD",1746786723917,20.01466905,167.48,167.43,20.01466905]
["bitfinex","SOLUSD",1746786724221,20.01466905,167.48,167.44,26.0]
["bitfinex","SOLUSD",1746786724816,5.97082263,167.49,167.45,20.01466905]
["bitfinex","SOLUSD",1746786725502,20.01466905,167.5,167.44,26.0]
["bitfinex","SOLUSD",1746786725707,20.01466905,167.5,167.46,20.01466905]
["bitfinex","SOLUSD",1746786726122,20.01466905,167.51,167.46,20.01466905]
["bitfinex","SOLUSD",1746786727227,20.01466905,167.5,167.46,20.01466905]
["bitfinex","SOLUSD",1746786727431,20.01466905,167.49,167.44,20.01466905]
["bitfinex","SOLUSD",1746786727814,1.665,167.53,167.48,20.01466905]
["bitfinex","SOLUSD",1746786728134,27.64885583,167.53,167.48,20.01466905]
["bitfinex","SOLUSD",1746786728434,7.63418678,167.53,167.49,20.01466905]
["bitfinex","SOLUSD",1746786728601,7.63418678,167.53,167.44,46.01466905]
["bitfinex","SOLUSD",1746786728602,1.665,167.53,167.5,20.01466905]
["bitfinex","SOLUSD",1746786729019,7.63423012,167.53,167.5,20.01466905]
["bitfinex","SOLUSD",1746786729232,7.63423012,167.53,167.49,20.01466905]
["bitfinex","SOLUSD",1746786730631,7.63423012,167.53,167.44,26.0]
["bitfinex","SOLUSD",1746786730632,20.01466905,167.51,167.44,26.0]
["bitfinex","SOLUSD",1746786730927,20.01466905,167.49,167.4,6.3924]
["bitfinex","SOLUSD",1746786731125,20.01466905,167.49,167.44,20.01466905]
["bitfinex","SOLUSD",1746786731317,1.665,167.53,167.47,20.01466905]
["bitfinex","SOLUSD",1746786731510,20.01466905,167.5,167.46,20.01466905]
["bitfinex","SOLUSD",1746786731843,20.01466905,167.49,167.45,20.01466905]
["bitfinex","SOLUSD",1746786732030,20.01466905,167.49,167.44,20.01466905]
["bitfinex","SOLUSD",1746786732342,20.01466905,167.48,167.43,26.0]
["bitfinex","SOLUSD",1746786732499,17.7,167.5,167.44,20.01466905]
["bitfinex","SOLUSD",1746786732818,17.7,167.5,167.45,20.01466905]
["bitfinex","SOLUSD",1746786733022,20.01466905,167.49,167.44,20.01466905]
["bitfinex","SOLUSD",1746786733326,5.97121872,167.47,167.44,20.01466905]
["bitfinex","SOLUSD",1746786733625,5.97121872,167.47,167.43,26.0]
["bitfinex","SOLUSD",1746786733798,5.97121872,167.47,167.44,20.01466905]
["bitfinex","SOLUSD",1746786735304,5.97086219,167.48,167.44,20.01466905]
["bitfinex","SOLUSD",1746786735526,25.98553124,167.48,167.41,26.0]
["bitfinex","SOLUSD",1746786735737,25.98553124,167.48,167.44,20.01466905]
["bitfinex","SOLUSD",1746786735930,25.98553124,167.48,167.41,26.0]
["bitfinex","SOLUSD",1746786736112,5.97086219,167.48,167.44,20.01466905]
["bitfinex","SOLUSD",1746786736312,5.97086219,167.48,167.45,20.01466905]
["bitfinex","SOLUSD",1746786736539,6.97055132,167.49,167.45,20.01466905]
["bitfinex","SOLUSD",1746786736826,1.0,167.49,167.47,20.01466905]
["bitfinex","SOLUSD",1746786737048,1.0,167.49,167.44,46.01466905]
["bitfinex","SOLUSD",1746786737210,1.0,167.49,167.44,26.0]
["bitfinex","SOLUSD",1746786737411,20.01466905,167.47,167.41,26.0]
["bitfinex","SOLUSD",1746786737717,6.97063365,167.49,167.41,26.0]
["bitfinex","SOLUSD",1746786737718,6.97063365,167.49,167.45,20.01466905]
["bitfinex","SOLUSD",1746786738037,6.97063365,167.49,167.46,20.01466905]
["bitfinex","SOLUSD",1746786738342,6.97063365,167.49,167.47,20.01466905]
["bitfinex","SOLUSD",1746786738343,1.0,167.49,167.47,20.01466905]
["bitfinex","SOLUSD",1746786738514,1.0,167.49,167.48,20.01466905]
["bitfinex","SOLUSD",1746786739515,1.0,167.49,167.48,25.98553124]
["bitfinex","SOLUSD",1746786739710,1.0,167.49,167.48,44.6351801]
["bitfinex","SOLUSD",1746786739932,17.7,167.59,167.51,26.0]
["bitfinex","SOLUSD",1746786740237,23.66704747,167.59,167.55,20.01466905]
["bitfinex","SOLUSD",1746786740534,43.68171652,167.59,167.54,20.01466905]
["bitfinex","SOLUSD",1746786741040,23.66704747,167.59,167.55,20.01466905]
["bitfinex","SOLUSD",1746786741248,23.66704747,167.59,167.56,20.01466905]
["bitfinex","SOLUSD",1746786741417,23.66704747,167.59,167.55,20.01466905]
["bitfinex","SOLUSD",1746786742233,20.01466905,167.56,167.49,26.0]
["bitfinex","SOLUSD",1746786742538,38.5844053,167.59,167.51,20.01466905]
["bitfinex","SOLUSD",1746786742718,43.68171652,167.59,167.54,20.01466905]
["bitfinex","SOLUSD",1746786742921,23.66704747,167.59,167.57,20.01466905]
["bitfinex","SOLUSD",1746786743152,17.7,167.59,167.58,20.01466905]
["bitfinex","SOLUSD",1746786743515,23.66694313,167.59,167.52,26.0]
["bitfinex","SOLUSD",1746786743720,17.7,167.59,167.56,20.01466905]
["bitfinex","SOLUSD",1746786743935,23.66704021,167.59,167.56,20.01466905]
["bitfinex","SOLUSD",1746786744321,17.7,167.59,167.56,20.01466905]
["bitfinex","SOLUSD",1746786744521,23.66702296,167.59,167.56,20.01466905]
["bitfinex","SOLUSD",1746786744738,23.66702296,167.59,167.55,20.01466905]
["bitfinex","SOLUSD",1746786745739,20.01466905,167.57,167.52,26.0]
["bitfinex","SOLUSD",1746786745938,23.66702296,167.59,167.46,82.1]
["bitfinex","SOLUSD",1746786745939,20.01466905,167.54,167.46,82.1]
["bitfinex","SOLUSD",1746786746125,20.01466905,167.55,167.5,20.01466905]
["bitfinex","SOLUSD",1746786746452,20.01466905,167.55,167.5,46.01466905]
["bitfinex","SOLUSD",1746786746746,20.01466905,167.55,167.51,20.01466905]
["bitfinex","SOLUSD",1746786747148,25.98339293,167.54,167.45,82.1]
["bitfinex","SOLUSD",1746786747317,20.01466905,167.53,167.48,20.01466905]
["bitfinex","SOLUSD",1746786747517,20.01466905,167.51,167.45,5.97184226]
["bitfinex","SOLUSD",1746786747741,20.01466905,167.51,167.46,20.01466905]
["bitfinex","SOLUSD",1746786748240,20.01466905,167.5,167.45,20.01466905]
["bitfinex","SOLUSD",1746786749327,5.9705057,167.49,167.45,20.01466905]
["bitfinex","SOLUSD",1746786749524,5.96979284,167.51,167.46,20.01466905]
["bitfinex","SOLUSD",1746786749726,25.98446189,167.51,167.44,26.0]
["bitfinex","SOLUSD",1746786749923,20.01466905,167.5,167.45,20.01466905]
["bitfinex","SOLUSD",1746786750313,5.96979284,167.51,167.46,20.01466905]
["bitfinex","SOLUSD",1746786750535,25.98446189,167.51,167.46,20.01466905]
["bitfinex","SOLUSD",1746786751044,19.2924,167.52,167.49,20.01466905]
["bitfinex","SOLUSD",1746786751535,19.2924,167.52,167.48,20.01466905]
["bitfinex","SOLUSD",1746786751916,1.6124,167.52,167.49,20.01466905]
["bitfinex","SOLUSD",1746786752339,23.6896,167.56,167.5,20.01466905]
["bitfinex","SOLUSD",1746786752340,25.9830636,167.55,167.5,20.01466905]
["bitfinex","SOLUSD",1746786752544,17.68,167.56,167.53,20.01466905]
["bitfinex","SOLUSD",1746786752744,1.6571,167.57,167.55,20.01466905]
["bitfinex","SOLUSD",1746786752942,39.24056905,167.61,167.56,20.01466905]
["bitfinex","SOLUSD",1746786753149,39.24056905,167.61,167.53,26.0]
["bitfinex","SOLUSD",1746786753150,5.96658711,167.6,167.57,20.01466905]
["bitfinex","SOLUSD",1746786753332,5.96658711,167.6,167.58,20.01466905]
["bitfinex","SOLUSD",1746786753533,5.96658711,167.6,167.57,20.01466905]
["bitfinex","SOLUSD",1746786753734,5.96658711,167.6,167.58,20.01466905]
["bitfinex","SOLUSD",1746786753922,5.96658711,167.6,167.57,20.01466905]
["bitfinex","SOLUSD",1746786754522,5.96658711,167.6,167.54,5.96858466]
["bitfinex","SOLUSD",1746786754749,5.96658711,167.6,167.57,20.01466905]
["bitfinex","SOLUSD",1746786755347,5.96658711,167.6,167.58,20.01466905]
["bitfinex","SOLUSD",1746786756135,33.6325,167.65,167.59,20.01466905]
["bitfinex","SOLUSD",1746786756136,1.5699,167.65,167.59,20.01466905]
["bitfinex","SOLUSD",1746786756428,1.5699,167.65,167.63,20.01466905]
["bitfinex","SOLUSD",1746786756635,1.5699,167.65,167.62,20.01466905]
["bitfinex","SOLUSD",1746786756838,42.4615013,167.65,167.6,20.01466905]
["bitfinex","SOLUSD",1746786757041,22.44683225,167.65,167.6,20.01466905]
["bitfinex","SOLUSD",1746786757227,42.4615013,167.65,167.6,20.01466905]
["bitfinex","SOLUSD",1746786757638,42.4615013,167.65,167.55,82.1]
["bitfinex","SOLUSD",1746786757639,20.01466905,167.64,167.55,82.1]
["bitfinex","SOLUSD",1746786757846,40.89398658,167.63,167.56,26.0]
["bitfinex","SOLUSD",1746786758024,20.01466905,167.62,167.56,26.0]
["bitfinex","SOLUSD",1746786758341,20.01466905,167.61,167.56,20.01466905]
["bitfinex","SOLUSD",1746786758544,20.87931753,167.63,167.59,20.01466905]
["bitfinex","SOLUSD",1746786758922,40.89398658,167.63,167.58,20.01466905]
["bitfinex","SOLUSD",1746786759137,25.98018834,167.63,167.58,20.01466905]
["bitfinex","SOLUSD",1746786759453,5.96551929,167.63,167.59,20.01466905]
["bitfinex","SOLUSD",1746786759745,5.96551929,167.63,167.6,20.01466905]
["bitfinex","SOLUSD",1746786760452,5.96551929,167.63,167.59,20.01466905]
["bitfinex","SOLUSD",1746786760663,20.01466905,167.62,167.53,82.1]
["bitfinex","SOLUSD",1746786760826,20.01466905,167.57,167.49,15.20627408]
["bitfinex","SOLUSD",1746786761023,6.2784,167.6,167.5,20.01466905]
["bitfinex","SOLUSD",1746786761024,20.01466905,167.54,167.5,20.01466905]
["bitfinex","SOLUSD",1746786761228,20.01466905,167.53,167.48,20.01466905]
["bitfinex","SOLUSD",1746786761549,20.01466905,167.52,167.48,20.01466905]
["bitfinex","SOLUSD",1746786761857,5.96872388,167.54,167.5,20.01466905]
["bitfinex","SOLUSD",1746786762037,5.9676553,167.57,167.53,20.01466905]
["bitfinex","SOLUSD",1746786762239,16.42658154,167.58,167.53,20.01466905]
["bitfinex","SOLUSD",1746786762240,7.47509305,167.58,167.56,20.01466905]
["bitfinex","SOLUSD",1746786762559,5.96658711,167.6,167.57,20.01466905]
["bitfinex","SOLUSD",1746786763562,5.96658711,167.6,167.58,20.01466905]
["bitfinex","SOLUSD",1746786763864,5.96658711,167.6,167.57,20.01466905]
["bitfinex","SOLUSD",1746786764032,20.01466905,167.59,167.53,108.1]
["bitfinex","SOLUSD",1746786764234,20.01466905,167.59,167.54,20.01466905]
["bitfinex","SOLUSD",1746786764443,40.89772394,167.6,167.53,108.1]
["bitfinex","SOLUSD",1746786764666,40.89772394,167.6,167.55,20.01466905]
["bitfinex","SOLUSD",1746786765248,20.01466905,167.59,167.54,20.01466905]
["bitfinex","SOLUSD",1746786765662,20.01466905,167.56,167.51,20.01466905]
["bitfinex","SOLUSD",1746786765844,20.88305489,167.6,167.51,20.01466905]
["bitfinex","SOLUSD",1746786765845,29.64881453,167.55,167.51,29.64881453]
["bitfinex","SOLUSD",1746786766040,29.64881453,167.55,167.46,91.08437408]
["bitfinex","SOLUSD",1746786766234,29.64881453,167.52,167.44,118.24051453]
["bitfinex","SOLUSD",1746786766434,29.64881453,167.53,167.48,29.64881453]
["bitfinex","SOLUSD",1746786767057,29.64881453,167.52,167.44,88.5917]
["bitfinex","SOLUSD",1746786767262,29.64881453,167.51,167.44,88.5917]
["bitfinex","SOLUSD",1746786767469,29.64881453,167.49,167.44,29.64881453]
["bitfinex","SOLUSD",1746786767647,35.61967672,167.48,167.43,29.64881453]
["bitfinex","SOLUSD",1746786768165,29.64881453,167.47,167.38,5.97432913]
["bitfinex","SOLUSD",1746786768338,29.64881453,167.47,167.42,55.64881453]
["bitfinex","SOLUSD",1746786768850,29.64881453,167.47,167.42,29.64881453]
["bitfinex","SOLUSD",1746786769666,5.97193191,167.45,167.41,26.0]
["bitfinex","SOLUSD",1746786769835,5.97193191,167.45,167.42,29.64881453]
["bitfinex","SOLUSD",1746786770037,29.64881453,167.43,167.36,6.2332]
["bitfinex","SOLUSD",1746786770348,29.64881453,167.41,167.34,5.9758148]
["bitfinex","SOLUSD",1746786770562,29.64881453,167.41,167.37,26.0]
["bitfinex","SOLUSD",1746786770755,1.5381,167.44,167.37,55.64881453]
["bitfinex","SOLUSD",1746786770952,29.64881453,167.42,167.37,55.64881453]
["bitfinex","SOLUSD",1746786771167,29.64881453,167.42,167.38,29.64881453]
["bitfinex","SOLUSD",1746786771543,29.64881453,167.42,167.34,5.9758148]
["bitfinex","SOLUSD",1746786771739,5.97335881,167.41,167.36,26.0]
["bitfinex","SOLUSD",1746786772474,35.62217334,167.41,167.33,5.97621466]
["bitfinex","SOLUSD",1746786772668,35.62217334,167.41,167.36,29.64881453]
["bitfinex","SOLUSD",1746786772973,5.97264528,167.43,167.37,29.64881453]
["bitfinex","SOLUSD",1746786773264,35.62145981,167.43,167.38,29.64881453]
["bitfinex","SOLUSD",1746786773471,29.64881453,167.42,167.36,26.0]
["bitfinex","SOLUSD",1746786773674,5.97264528,167.43,167.37,29.64881453]
["bitfinex","SOLUSD",1746786773881,29.64881453,167.42,167.36,26.0]
["bitfinex","SOLUSD",1746786774171,29.64881453,167.42,167.37,29.64881453]
["bitfinex","SOLUSD",1746786774473,29.64881453,167.41,167.36,26.0]
["bitfinex","SOLUSD",1746786774671,29.64881453,167.41,167.36,55.64881453]
["bitfinex","SOLUSD",1746786774971,29.64881453,167.42,167.37,29.64881453]
["bitfinex","SOLUSD",1746786775167,50.55307302,167.43,167.38,29.64881453]
["bitfinex","SOLUSD",1746786775380,29.64881453,167.42,167.36,26.0]
["bitfinex","SOLUSD",1746786775548,29.64881453,167.42,167.37,29.64881453]
["bitfinex","SOLUSD",1746786776053,5.97335881,167.41,167.37,29.64881453]
["bitfinex","SOLUSD",1746786777274,5.97335881,167.41,167.38,29.64881453]
["bitfinex","SOLUSD",1746786778769,5.97335881,167.41,167.37,29.64881453]
["bitfinex","SOLUSD",1746786779076,5.97335881,167.41,167.36,55.64881453]
["bitfinex","SOLUSD",1746786779276,35.62217334,167.41,167.37,29.64881453]
["bitfinex","SOLUSD",1746786779569,35.62217334,167.41,167.36,55.64881453]
["bitfinex","SOLUSD",1746786779755,29.64881453,167.37,167.31,82.1]
["bitfinex","SOLUSD",1746786779956,29.64881453,167.37,167.32,29.64881453]
["bitfinex","SOLUSD",1746786780150,29.64881453,167.36,167.31,29.64881453]
["bitfinex","SOLUSD",1746786780351,5.97550044,167.35,167.28,35.83481453]
["bitfinex","SOLUSD",1746786780566,5.97550044,167.35,167.32,29.64881453]
["bitfinex","SOLUSD",1746786780779,5.97550044,167.35,167.27,82.1]
["bitfinex","SOLUSD",1746786780981,7.57340044,167.35,167.31,29.64881453]
["bitfinex","SOLUSD",1746786781474,37.22221497,167.35,167.31,29.64881453]
["bitfinex","SOLUSD",1746786781652,7.57340044,167.35,167.31,29.64881453]
["bitfinex","SOLUSD",1746786782194,22.51215156,167.35,167.31,29.64881453]
["bitfinex","SOLUSD",1746786782356,29.64881453,167.33,167.28,29.64881453]
["bitfinex","SOLUSD",1746786782558,29.64881453,167.33,167.27,26.0]
["bitfinex","SOLUSD",1746786782853,47.26881453,167.33,167.29,29.64881453]
["bitfinex","SOLUSD",1746786783162,22.51215156,167.35,167.32,29.64881453]
["bitfinex","SOLUSD",1746786783163,7.57340044,167.35,167.32,29.64881453]
["bitfinex","SOLUSD",1746786783365,5.97524547,167.36,167.33,29.64881453]
["bitfinex","SOLUSD",1746786783674,5.97524547,167.36,167.32,29.64881453]
["bitfinex","SOLUSD",1746786783876,1.5702,167.39,167.35,29.64881453]
["bitfinex","SOLUSD",1746786784058,17.62,167.41,167.38,29.64881453]
["bitfinex","SOLUSD",1746786784264,5.97349413,167.41,167.39,29.64881453]
["bitfinex","SOLUSD",1746786784462,5.97349413,167.41,167.37,26.0]
["bitfinex","SOLUSD",1746786784767,5.97349413,167.41,167.33,26.0]
["bitfinex","SOLUSD",1746786784972,29.64881453,167.4,167.35,29.64881453]
["bitfinex","SOLUSD",1746786785173,29.64881453,167.4,167.33,26.0]
["bitfinex","SOLUSD",1746786785488,5.97349413,167.41,167.27,118.36964886]
["bitfinex","SOLUSD",1746786785489,29.64881453,167.36,167.27,118.36964886]
["bitfinex","SOLUSD",1746786785696,29.64881453,167.36,167.3,26.0]
["bitfinex","SOLUSD",1746786786182,29.64881453,167.37,167.32,29.64881453]
["bitfinex","SOLUSD",1746786786358,5.9751434,167.36,167.29,26.0]
["bitfinex","SOLUSD",1746786786559,35.62395793,167.36,167.31,29.64881453]
["bitfinex","SOLUSD",1746786786764,5.9751434,167.36,167.33,29.64881453]
["bitfinex","SOLUSD",1746786786963,17.62,167.38,167.35,29.64881453]
["bitfinex","SOLUSD",1746786787183,17.62,167.38,167.37,29.64881453]
["bitfinex","SOLUSD",1746786787358,5.97371565,167.4,167.37,29.64881453]
["bitfinex","SOLUSD",1746786787559,5.97371565,167.4,167.36,29.64881453]
["bitfinex","SOLUSD",1746786787870,5.97371565,167.4,167.37,20.10647524]
["bitfinex","SOLUSD",1746786788065,5.97371565,167.4,167.38,20.10647524]
["bitfinex","SOLUSD",1746786788367,5.97371565,167.4,167.31,100.74964886]
["bitfinex","SOLUSD",1746786788368,5.97300203,167.42,167.39,20.10647524]
["bitfinex","SOLUSD",1746786788881,5.97300203,167.42,167.36,26.0]
["bitfinex","SOLUSD",1746786789090,5.97300203,167.42,167.38,20.10647524]
["bitfinex","SOLUSD",1746786789398,5.97300203,167.42,167.39,20.10647524]
["bitfinex","SOLUSD",1746786790188,5.97300203,167.42,167.36,26.0]
["bitfinex","SOLUSD",1746786790369,26.07947727,167.42,167.37,46.10647524]
["bitfinex","SOLUSD",1746786790575,20.10647524,167.4,167.37,26.0]
["bitfinex","SOLUSD",1746786790762,20.10647524,167.41,167.37,26.0]
["bitfinex","SOLUSD",1746786791892,20.10647524,167.39,167.34,20.10647524]
["bitfinex","SOLUSD",1746786792187,20.10647524,167.4,167.36,20.10647524]
["bitfinex","SOLUSD",1746786792364,20.10647524,167.41,167.36,20.10647524]
["bitfinex","SOLUSD",1746786792559,20.10647524,167.39,167.32,82.1]
["bitfinex","SOLUSD",1746786792786,20.90800477,167.4,167.32,82.1]
["bitfinex","SOLUSD",1746786792787,20.10647524,167.37,167.32,82.1]
["bitfinex","SOLUSD",1746786792976,20.10647524,167.36,167.28,82.1]
["bitfinex","SOLUSD",1746786793162,20.10647524,167.34,167.25,113.11985329]
["bitfinex","SOLUSD",1746786793363,20.10647524,167.33,167.28,20.10647524]
["bitfinex","SOLUSD",1746786794086,1.5847,167.35,167.32,20.10647524]
["bitfinex","SOLUSD",1746786794287,17.62,167.36,167.33,20.10647524]
["bitfinex","SOLUSD",1746786794463,5.97550044,167.35,167.33,20.10647524]
["bitfinex","SOLUSD",1746786794961,5.97550044,167.35,167.32,20.10647524]
["bitfinex","SOLUSD",1746786795264,26.08197568,167.35,167.31,46.10647524]
["bitfinex","SOLUSD",1746786795476,26.08197568,167.35,167.31,26.0]
["bitfinex","SOLUSD",1746786796587,5.97550044,167.35,167.32,20.10647524]
["bitfinex","SOLUSD",1746786796965,23.59522164,167.36,167.33,20.10647524]
["bitfinex","SOLUSD",1746786797165,1.6416,167.39,167.35,20.10647524]
["bitfinex","SOLUSD",1746786797365,7.61579467,167.39,167.34,26.0]
["bitfinex","SOLUSD",1746786797696,1.0,167.35,167.31,88.07692903]
["bitfinex","SOLUSD",1746786797867,1.0,167.35,167.31,31.97692903]
["bitfinex","SOLUSD",1746786798665,1.0,167.35,167.34,26.0]
["bitfinex","SOLUSD",1746786798991,1.0,167.35,167.34,46.10647524]
["bitfinex","SOLUSD",1746786799170,1.0,167.35,167.34,20.10647524]
["bitfinex","SOLUSD",1746786800276,1.0,167.35,167.31,31.9769274]
["bitfinex","SOLUSD",1746786800462,1.0,167.35,167.34,20.10647524]
["bitfinex","SOLUSD",1746786800663,1.0,167.35,167.34,90.83845687]
["bitfinex","SOLUSD",1746786800870,1.0,167.35,167.34,153.34355687]
["bitfinex","SOLUSD",1746786801897,1.6599,167.43,167.37,26.0]
["bitfinex","SOLUSD",1746786802095,14.92690505,167.49,167.37,26.0]
["bitfinex","SOLUSD",1746786802096,5.97165006,167.46,167.42,20.10647524]
["bitfinex","SOLUSD",1746786802498,26.0781253,167.46,167.41,20.10647524]
["bitfinex","SOLUSD",1746786802701,25.07394789,167.47,167.43,20.10647524]
["bitfinex","SOLUSD",1746786803002,25.07394789,167.47,167.41,26.0]
["bitfinex","SOLUSD",1746786803300,25.07394789,167.47,167.43,20.10647524]
["bitfinex","SOLUSD",1746786803793,25.07394789,167.47,167.41,26.0]
["bitfinex","SOLUSD",1746786803981,25.07394789,167.47,167.43,20.10647524]
["bitfinex","SOLUSD",1746786804179,25.07394789,167.47,167.44,20.10647524]
["bitfinex","SOLUSD",1746786804384,25.07394789,167.47,167.43,20.10647524]
["bitfinex","SOLUSD",1746786804891,20.10647524,167.45,167.37,26.0]
["bitfinex","SOLUSD",1746786805070,20.10647524,167.44,167.39,20.10647524]
["bitfinex","SOLUSD",1746786805272,20.10647524,167.43,167.34,12.38093928]
["bitfinex","SOLUSD",1746786805471,20.10647524,167.42,167.37,20.10647524]
["bitfinex","SOLUSD",1746786805674,20.10647524,167.43,167.38,20.10647524]
["bitfinex","SOLUSD",1746786806206,26.07947727,167.42,167.37,20.10647524]
["bitfinex","SOLUSD",1746786806580,5.97300203,167.42,167.38,20.10647524]
["bitfinex","SOLUSD",1746786806780,5.97300203,167.42,167.39,20.10647524]
["bitfinex","SOLUSD",1746786807002,19.1027,167.47,167.4,20.10647524]
["bitfinex","SOLUSD",1746786807174,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1746786807374,20.10647524,167.44,167.36,26.0]
["bitfinex","SOLUSD",1746786807595,20.10647524,167.45,167.4,20.10647524]
["bitfinex","SOLUSD",1746786808103,20.10647524,167.45,167.36,46.10647524]
["bitfinex","SOLUSD",1746786808104,20.10647524,167.43,167.38,20.10647524]
["bitfinex","SOLUSD",1746786808469,5.97300203,167.42,167.36,26.0]
["bitfinex","SOLUSD",1746786808673,26.07947727,167.42,167.37,20.10647524]
["bitfinex","SOLUSD",1746786808974,20.10647524,167.45,167.4,20.10647524]
["bitfinex","SOLUSD",1746786809369,26.07805054,167.46,167.41,20.10647524]
["bitfinex","SOLUSD",1746786809611,1.5027,167.47,167.45,20.10647524]
["bitfinex","SOLUSD",1746786809815,5.97113564,167.48,167.46,20.10647524]
["bitfinex","SOLUSD",1746786809983,5.97113564,167.48,167.45,20.10647524]
["bitfinex","SOLUSD",1746786810610,5.9705057,167.49,167.45,20.10647524]
["bitfinex","SOLUSD",1746786811179,5.9705057,167.49,167.46,20.10647524]
["bitfinex","SOLUSD",1746786811382,5.9705057,167.49,167.45,20.10647524]
["bitfinex","SOLUSD",1746786811586,5.9705057,167.49,167.46,20.10647524]
["bitfinex","SOLUSD",1746786811795,5.9705057,167.49,167.46,29.66807579]
["bitfinex","SOLUSD",1746786811995,17.6,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1746786811996,5.97020547,167.5,167.48,29.66807579]
["bitfinex","SOLUSD",1746786812502,5.97020547,167.5,167.42,26.0]
["bitfinex","SOLUSD",1746786812503,5.97020547,167.5,167.47,29.66807579]
["bitfinex","SOLUSD",1746786812681,7.54008561,167.51,167.49,29.66807579]
["bitfinex","SOLUSD",1746786813190,1.5702,167.51,167.49,29.66807579]
["bitfinex","SOLUSD",1746786813396,5.96943282,167.53,167.5,29.66807579]
["bitfinex","SOLUSD",1746786814806,5.96872388,167.54,167.5,29.66807579]
["bitfinex","SOLUSD",1746786815226,50.55860938,167.54,167.45,26.0]
["bitfinex","SOLUSD",1746786815383,50.55860938,167.54,167.47,29.66807579]
["bitfinex","SOLUSD",1746786815384,29.66807579,167.52,167.47,29.66807579]
["bitfinex","SOLUSD",1746786815583,29.66807579,167.52,167.48,29.66807579]
["bitfinex","SOLUSD",1746786815801,29.66807579,167.53,167.48,29.66807579]
["bitfinex","SOLUSD",1746786816007,50.55860938,167.54,167.5,29.66807579]
["bitfinex","SOLUSD",1746786816191,30.0,167.51,167.5,29.66807579]
["bitfinex","SOLUSD",1746786817204,35.96979284,167.51,167.5,29.66807579]
["bitfinex","SOLUSD",1746786817807,35.96979284,167.51,167.45,26.0]
["bitfinex","SOLUSD",1746786818009,5.96979284,167.51,167.48,29.66807579]
["bitfinex","SOLUSD",1746786818791,35.63786863,167.51,167.46,29.66807579]
["bitfinex","SOLUSD",1746786818989,29.66807579,167.5,167.45,29.66807579]
["bitfinex","SOLUSD",1746786819198,5.9705057,167.49,167.47,29.66807579]
["bitfinex","SOLUSD",1746786819395,5.96943648,167.52,167.48,29.66807579]
["bitfinex","SOLUSD",1746786819599,5.96943648,167.52,167.44,29.66807579]
["bitfinex","SOLUSD",1746786819781,5.96943648,167.52,167.48,29.66807579]
["bitfinex","SOLUSD",1746786820509,20.89121539,167.54,167.48,29.66807579]
["bitfinex","SOLUSD",1746786820811,50.55929118,167.54,167.5,29.66807579]
["bitfinex","SOLUSD",1746786821009,5.96872388,167.54,167.51,29.66807579]
["bitfinex","SOLUSD",1746786821309,5.96872388,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1746786821485,20.89053359,167.54,167.44,29.66807579]
["bitfinex","SOLUSD",1746786821686,29.66807579,167.53,167.49,29.66807579]
["bitfinex","SOLUSD",1746786822096,50.55860938,167.54,167.49,29.66807579]
["bitfinex","SOLUSD",1746786822509,5.96872388,167.54,167.51,29.66807579]
["bitfinex","SOLUSD",1746786822900,5.96872388,167.54,167.5,29.66807579]
["bitfinex","SOLUSD",1746786824214,5.96872388,167.54,167.52,29.66807579]
["bitfinex","SOLUSD",1746786825311,5.96872388,167.54,167.51,29.66807579]
["bitfinex","SOLUSD",1746786827610,5.96872388,167.54,167.48,26.0]
["bitfinex","SOLUSD",1746786827818,35.63679967,167.54,167.49,29.66807579]
["bitfinex","SOLUSD",1746786827996,29.66807579,167.52,167.47,29.66807579]
["bitfinex","SOLUSD",1746786828190,20.89053359,167.54,167.47,29.66807579]
["bitfinex","SOLUSD",1746786828387,29.66807579,167.51,167.45,82.1]
["bitfinex","SOLUSD",1746786828591,20.89053359,167.54,167.47,29.66807579]
["bitfinex","SOLUSD",1746786828801,29.66807579,167.52,167.47,29.66807579]
["bitfinex","SOLUSD",1746786829013,29.66807579,167.52,167.44,55.66807579]
["bitfinex","SOLUSD",1746786829202,29.66807579,167.52,167.48,29.66807579]
["bitfinex","SOLUSD",1746786830418,5.96979284,167.51,167.48,29.66807579]
["bitfinex","SOLUSD",1746786831120,5.96979284,167.51,167.44,55.66807579]
["bitfinex","SOLUSD",1746786831306,5.96979284,167.51,167.44,26.0]
["bitfinex","SOLUSD",1746786831504,5.96979284,167.51,167.48,29.66807579]
["bitfinex","SOLUSD",1746786831710,5.96979284,167.51,167.48,20.07886551]
["bitfinex","SOLUSD",1746786832824,5.96943648,167.52,167.48,20.07886551]
["bitfinex","SOLUSD",1746786833623,20.89302769,167.52,167.44,46.07886551]
["bitfinex","SOLUSD",1746786834003,40.9718932,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786835198,40.9718932,167.52,167.42,100.74964886]
["bitfinex","SOLUSD",1746786835199,20.07886551,167.48,167.39,88.7533]
["bitfinex","SOLUSD",1746786835402,20.07886551,167.45,167.37,5.97451063]
["bitfinex","SOLUSD",1746786835704,20.07886551,167.48,167.43,20.07886551]
["bitfinex","SOLUSD",1746786836225,20.07886551,167.47,167.42,20.07886551]
["bitfinex","SOLUSD",1746786836430,20.07886551,167.46,167.42,20.07886551]
["bitfinex","SOLUSD",1746786836632,20.07886551,167.46,167.35,6.5081]
["bitfinex","SOLUSD",1746786836633,20.07886551,167.43,167.35,6.5081]
["bitfinex","SOLUSD",1746786836940,20.07886551,167.41,167.36,20.07886551]
["bitfinex","SOLUSD",1746786837433,17.56,167.43,167.37,20.07886551]
["bitfinex","SOLUSD",1746786837434,20.07886551,167.42,167.37,20.07886551]
["bitfinex","SOLUSD",1746786837727,17.56,167.43,167.32,88.0764486]
["bitfinex","SOLUSD",1746786837728,37.63886551,167.43,167.38,20.07886551]
["bitfinex","SOLUSD",1746786837911,17.56,167.43,167.41,20.07886551]
["bitfinex","SOLUSD",1746786838101,5.97121872,167.47,167.42,20.07886551]
["bitfinex","SOLUSD",1746786838319,5.97121872,167.47,167.45,20.07886551]
["bitfinex","SOLUSD",1746786838534,17.54,167.48,167.46,20.07886551]
["bitfinex","SOLUSD",1746786838837,6.0133,167.56,167.47,20.07886551]
["bitfinex","SOLUSD",1746786838838,5.96908016,167.53,167.47,20.07886551]
["bitfinex","SOLUSD",1746786839044,20.07886551,167.52,167.48,20.07886551]
["bitfinex","SOLUSD",1746786839217,20.07886551,167.52,167.44,20.07886551]
["bitfinex","SOLUSD",1746786839421,26.04794567,167.53,167.49,20.07886551]
["bitfinex","SOLUSD",1746786839615,26.04794567,167.53,167.48,20.07886551]
["bitfinex","SOLUSD",1746786839944,5.96908016,167.53,167.48,20.07886551]
["bitfinex","SOLUSD",1746786840141,26.04794567,167.53,167.48,20.07886551]
["bitfinex","SOLUSD",1746786840326,20.07886551,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786840526,5.96979284,167.51,167.48,20.07886551]
["bitfinex","SOLUSD",1746786840725,5.96979284,167.51,167.49,20.07886551]
["bitfinex","SOLUSD",1746786842145,36.56811249,167.54,167.49,20.07886551]
["bitfinex","SOLUSD",1746786842146,5.96908016,167.53,167.49,20.07886551]
["bitfinex","SOLUSD",1746786842350,5.96908016,167.53,167.51,20.07886551]
["bitfinex","SOLUSD",1746786846036,5.96908016,167.53,167.43,14.93161321]
["bitfinex","SOLUSD",1746786846037,20.07886551,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786846243,40.97064608,167.53,167.48,20.07886551]
["bitfinex","SOLUSD",1746786846622,5.96908016,167.53,167.49,20.07886551]
["bitfinex","SOLUSD",1746786846935,5.96908016,167.53,167.5,20.07886551]
["bitfinex","SOLUSD",1746786848744,5.96908016,167.53,167.49,20.07886551]
["bitfinex","SOLUSD",1746786849045,5.96882611,167.54,167.51,20.07886551]
["bitfinex","SOLUSD",1746786849245,5.96882611,167.54,167.5,20.07886551]
["bitfinex","SOLUSD",1746786849421,5.96882611,167.54,167.51,20.07886551]
["bitfinex","SOLUSD",1746786849843,1.5696,167.58,167.52,20.07886551]
["bitfinex","SOLUSD",1746786850042,5.9676553,167.57,167.54,20.07886551]
["bitfinex","SOLUSD",1746786851247,5.9676553,167.57,167.55,20.07886551]
["bitfinex","SOLUSD",1746786851833,26.04652081,167.57,167.51,26.0]
["bitfinex","SOLUSD",1746786852034,20.07886551,167.56,167.51,20.07886551]
["bitfinex","SOLUSD",1746786852346,20.88679357,167.57,167.48,20.07886551]
["bitfinex","SOLUSD",1746786852347,20.07886551,167.53,167.48,20.07886551]
["bitfinex","SOLUSD",1746786852850,20.07886551,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786853037,1.5552,167.49,167.41,82.1]
["bitfinex","SOLUSD",1746786853351,1.5552,167.49,167.45,20.07886551]
["bitfinex","SOLUSD",1746786853552,1.5552,167.49,167.44,20.07886551]
["bitfinex","SOLUSD",1746786854063,5.97086219,167.48,167.44,20.07886551]
["bitfinex","SOLUSD",1746786854232,20.89801767,167.48,167.44,20.07886551]
["bitfinex","SOLUSD",1746786856147,5.97086219,167.48,167.47,20.07886551]
["bitfinex","SOLUSD",1746786856334,5.97086219,167.48,167.46,20.07886551]
["bitfinex","SOLUSD",1746786857005,20.89801767,167.48,167.43,26.0]
["bitfinex","SOLUSD",1746786857253,20.89801767,167.48,167.45,20.07886551]
["bitfinex","SOLUSD",1746786858140,5.9705057,167.49,167.46,20.07886551]
["bitfinex","SOLUSD",1746786858448,5.9705057,167.49,167.47,20.07886551]
["bitfinex","SOLUSD",1746786858648,5.96908016,167.53,167.48,20.07886551]
["bitfinex","SOLUSD",1746786859652,20.89178057,167.53,167.49,20.07886551]
["bitfinex","SOLUSD",1746786860855,5.96908016,167.53,167.5,20.07886551]
["bitfinex","SOLUSD",1746786861054,5.96908016,167.53,167.51,20.07886551]
["bitfinex","SOLUSD",1746786861368,5.96836765,167.55,167.52,20.07886551]
["bitfinex","SOLUSD",1746786861557,5.96836765,167.55,167.53,20.07886551]
["bitfinex","SOLUSD",1746786862158,5.9676553,167.57,167.54,20.07886551]
["bitfinex","SOLUSD",1746786863463,5.9676553,167.57,167.5,31.97008405]
["bitfinex","SOLUSD",1746786863663,5.9676553,167.57,167.54,20.07886551]
["bitfinex","SOLUSD",1746786864563,40.96565908,167.57,167.47,106.95924886]
["bitfinex","SOLUSD",1746786864864,20.07886551,167.53,167.48,20.07886551]
["bitfinex","SOLUSD",1746786865062,20.07886551,167.54,167.49,20.07886551]
["bitfinex","SOLUSD",1746786865946,20.07886551,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786866150,20.07886551,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1746786866366,20.07886551,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786866574,20.89053359,167.54,167.44,70.70079915]
["bitfinex","SOLUSD",1746786866747,20.07886551,167.53,167.48,20.07886551]
["bitfinex","SOLUSD",1746786867070,20.07886551,167.53,167.44,64.72851437]
["bitfinex","SOLUSD",1746786867242,20.07886551,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1746786867442,20.07886551,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786867647,40.9693991,167.54,167.49,20.07886551]
["bitfinex","SOLUSD",1746786867849,5.96872388,167.54,167.5,20.07886551]
["bitfinex","SOLUSD",1746786868669,5.96836765,167.55,167.52,20.07886551]
["bitfinex","SOLUSD",1746786868878,5.96836765,167.55,167.53,20.07886551]
["bitfinex","SOLUSD",1746786869245,5.96836765,167.55,167.54,20.07886551]
["bitfinex","SOLUSD",1746786869478,5.96836765,167.55,167.48,82.1]
["bitfinex","SOLUSD",1746786869671,20.07886551,167.54,167.49,20.07886551]
["bitfinex","SOLUSD",1746786869976,40.96815228,167.55,167.5,20.07886551]
["bitfinex","SOLUSD",1746786871173,5.96836765,167.55,167.51,20.07886551]
["bitfinex","SOLUSD",1746786871660,5.96836765,167.55,167.52,20.07886551]
["bitfinex","SOLUSD",1746786872465,5.96836765,167.55,167.51,20.07886551]
["bitfinex","SOLUSD",1746786872656,5.96836765,167.55,167.52,20.07886551]
["bitfinex","SOLUSD",1746786873171,5.96836765,167.55,167.47,50.62085101]
["bitfinex","SOLUSD",1746786873355,5.96836765,167.55,167.51,20.07886551]
["bitfinex","SOLUSD",1746786873558,5.96836765,167.55,167.52,20.07886551]
["bitfinex","SOLUSD",1746786873883,1.6434,167.52,167.42,82.1]
["bitfinex","SOLUSD",1746786874048,20.07886551,167.49,167.43,20.07886551]
["bitfinex","SOLUSD",1746786874248,26.0497277,167.48,167.43,20.07886551]
["bitfinex","SOLUSD",1746786874463,20.89801767,167.48,167.43,20.07886551]
["bitfinex","SOLUSD",1746786874651,20.89801767,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1746786874864,20.07886551,167.51,167.46,20.07886551]
["bitfinex","SOLUSD",1746786875783,5.9702274,167.5,167.46,20.07886551]
["bitfinex","SOLUSD",1746786877286,20.07886551,167.51,167.46,20.07886551]
["bitfinex","SOLUSD",1746786877586,7.61289322,167.52,167.49,20.07886551]
["bitfinex","SOLUSD",1746786877775,5.96905851,167.54,167.5,20.07886551]
["bitfinex","SOLUSD",1746786877956,37.53886551,167.55,167.5,20.07886551]
["bitfinex","SOLUSD",1746786878160,7.55176464,167.56,167.53,20.07886551]
["bitfinex","SOLUSD",1746786879080,1.5835,167.56,167.53,20.07886551]
["bitfinex","SOLUSD",1746786879465,7.55170298,167.56,167.53,20.07886551]
["bitfinex","SOLUSD",1746786880187,1.5835,167.56,167.54,20.07886551]
["bitfinex","SOLUSD",1746786880362,7.55158245,167.56,167.54,20.07886551]
["bitfinex","SOLUSD",1746786880564,7.55158245,167.56,167.53,20.07886551]
["bitfinex","SOLUSD",1746786881264,20.07886551,167.55,167.5,20.07886551]
["bitfinex","SOLUSD",1746786881687,7.55158245,167.56,167.52,20.07886551]
["bitfinex","SOLUSD",1746786882015,7.55158245,167.56,167.53,20.07886551]
["bitfinex","SOLUSD",1746786882295,5.96808245,167.56,167.52,20.07886551]
["bitfinex","SOLUSD",1746786883294,5.96808245,167.56,167.53,20.07886551]
["bitfinex","SOLUSD",1746786884005,5.96808245,167.56,167.52,20.07886551]
["bitfinex","SOLUSD",1746786884173,20.07886551,167.55,167.5,20.07886551]
["bitfinex","SOLUSD",1746786884593,20.07886551,167.55,167.45,24.62130871]
["bitfinex","SOLUSD",1746786884594,5.97014925,167.5,167.43,6.6577]
["bitfinex","SOLUSD",1746786884774,5.97014925,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1746786884979,26.04901476,167.5,167.45,20.07886551]
["bitfinex","SOLUSD",1746786885186,5.97014925,167.5,167.46,20.07886551]
["bitfinex","SOLUSD",1746786885402,40.97438789,167.5,167.45,20.07886551]
["bitfinex","SOLUSD",1746786886000,20.89552238,167.5,167.43,26.0]
["bitfinex","SOLUSD",1746786886300,20.89552238,167.5,167.46,20.07886551]
["bitfinex","SOLUSD",1746786886591,40.97438789,167.5,167.44,26.0]
["bitfinex","SOLUSD",1746786886801,40.97438789,167.5,167.45,20.07886551]
["bitfinex","SOLUSD",1746786887176,20.89552238,167.5,167.46,20.07886551]
["bitfinex","SOLUSD",1746786887614,20.89552238,167.5,167.38,18.64964886]
["bitfinex","SOLUSD",1746786887779,20.89552238,167.5,167.42,20.07886551]
["bitfinex","SOLUSD",1746786887978,20.07886551,167.47,167.42,20.07886551]
["bitfinex","SOLUSD",1746786888183,20.07886551,167.48,167.43,20.07886551]
["bitfinex","SOLUSD",1746786888680,14.92537313,167.5,167.45,20.07886551]
["bitfinex","SOLUSD",1746786889082,5.96979284,167.51,167.47,20.07886551]
["bitfinex","SOLUSD",1746786889589,26.04865835,167.51,167.43,26.0]
["bitfinex","SOLUSD",1746786889879,5.96979284,167.51,167.48,20.07886551]
["bitfinex","SOLUSD",1746786890583,5.96943648,167.52,167.48,20.07886551]
["bitfinex","SOLUSD",1746786892288,26.04830199,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786893326,5.96943648,167.52,167.48,20.07886551]
["bitfinex","SOLUSD",1746786894569,5.96943648,167.52,167.47,5.97111635]
["bitfinex","SOLUSD",1746786894814,7.56187727,167.53,167.5,20.07886551]
["bitfinex","SOLUSD",1746786895004,5.96836765,167.55,167.52,20.07886551]
["bitfinex","SOLUSD",1746786896389,5.96801145,167.56,167.52,20.07886551]
["bitfinex","SOLUSD",1746786896597,20.88804009,167.56,167.52,20.07886551]
["bitfinex","SOLUSD",1746786896790,20.07886551,167.55,167.5,20.07886551]
["bitfinex","SOLUSD",1746786896991,20.07886551,167.54,167.49,20.07886551]
["bitfinex","SOLUSD",1746786897486,20.88804009,167.56,167.46,108.1]
["bitfinex","SOLUSD",1746786897684,20.07886551,167.53,167.48,20.07886551]
["bitfinex","SOLUSD",1746786897885,20.07886551,167.54,167.49,20.07886551]
["bitfinex","SOLUSD",1746786898088,40.9669056,167.56,167.51,20.07886551]
["bitfinex","SOLUSD",1746786898622,5.96872388,167.54,167.5,20.07886551]
["bitfinex","SOLUSD",1746786900424,5.96836765,167.55,167.51,20.07886551]
["bitfinex","SOLUSD",1746786900792,20.88928677,167.55,167.51,20.07886551]
["bitfinex","SOLUSD",1746786901627,20.07886551,167.51,167.46,20.07886551]
["bitfinex","SOLUSD",1746786901803,20.07886551,167.5,167.45,20.07886551]
["bitfinex","SOLUSD",1746786901995,20.88928677,167.55,167.47,20.07886551]
["bitfinex","SOLUSD",1746786902200,20.07886551,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786902411,20.88928677,167.55,167.44,26.0]
["bitfinex","SOLUSD",1746786902609,20.07886551,167.52,167.47,20.07886551]
["bitfinex","SOLUSD",1746786903126,20.07886551,167.51,167.46,20.07886551]
["bitfinex","SOLUSD",1746786903427,20.07886551,167.47,167.38,82.1]
["bitfinex","SOLUSD",1746786903633,20.07886551,167.44,167.36,6.3491]
["bitfinex","SOLUSD",1746786903933,20.07886551,167.41,167.36,20.07886551]
["bitfinex","SOLUSD",1746786904222,20.07886551,167.4,167.35,20.07886551]
["bitfinex","SOLUSD",1746786904433,1.5785,167.41,167.36,20.07886551]
["bitfinex","SOLUSD",1746786904634,5.97407252,167.39,167.36,20.07886551]
["bitfinex","SOLUSD",1746786904817,5.97376776,167.4,167.38,20.07886551]
["bitfinex","SOLUSD",1746786905023,17.4,167.43,167.39,20.07886551]
["bitfinex","SOLUSD",1746786905211,17.4,167.43,167.41,20.07886551]
["bitfinex","SOLUSD",1746786905417,17.4,167.43,167.39,20.07886551]
["bitfinex","SOLUSD",1746786905626,17.4,167.43,167.4,20.07886551]
["bitfinex","SOLUSD",1746786905929,17.4,167.43,167.41,20.07886551]
["bitfinex","SOLUSD",1746786906432,23.37273238,167.43,167.4,20.07886551]
["bitfinex","SOLUSD",1746786906630,17.4,167.43,167.4,20.07886551]
["bitfinex","SOLUSD",1746786907007,23.37269237,167.43,167.4,20.07886551]
["bitfinex","SOLUSD",1746786907206,43.45155788,167.43,167.3,14.94265946]
["bitfinex","SOLUSD",1746786907418,20.07886551,167.42,167.37,20.07886551]
["bitfinex","SOLUSD",1746786907611,20.07886551,167.41,167.36,20.07886551]
["bitfinex","SOLUSD",1746786907828,20.07886551,167.42,167.35,26.0]
["bitfinex","SOLUSD",1746786908028,20.07886551,167.41,167.36,20.07886551]
["bitfinex","SOLUSD",1746786908327,20.07886551,167.38,167.33,20.07886551]
["bitfinex","SOLUSD",1746786908534,20.07886551,167.36,167.31,20.07886551]
["bitfinex","SOLUSD",1746786908704,5.97525829,167.36,167.31,20.07886551]
["bitfinex","SOLUSD",1746786908906,26.0,167.41,167.35,20.07886551]
["bitfinex","SOLUSD",1746786909130,26.0,167.41,167.39,20.07886551]
["bitfinex","SOLUSD",1746786909131,5.97335881,167.41,167.39,20.07886551]
["bitfinex","SOLUSD",1746786909309,7.49447615,167.42,167.39,20.07886551]
["bitfinex","SOLUSD",1746786909512,17.4,167.44,167.41,20.07886551]
["bitfinex","SOLUSD",1746786909713,17.4,167.44,167.36,20.07886551]
["bitfinex","SOLUSD",1746786909912,17.4,167.44,167.41,20.07886551]
["bitfinex","SOLUSD",1746786910322,23.37237589,167.44,167.42,20.07886551]
["bitfinex","SOLUSD",1746786910521,23.37237589,167.44,167.41,20.07886551]
["bitfinex","SOLUSD",1746786910735,17.4,167.44,167.41,20.07886551]
["bitfinex","SOLUSD",1746786910915,17.4,167.44,167.43,20.07886551]
["bitfinex","SOLUSD",1746786911731,5.97126471,167.47,167.43,20.07886551]
["bitfinex","SOLUSD",1746786912050,5.97126471,167.47,167.39,26.0]
["bitfinex","SOLUSD",1746786912223,5.97126471,167.47,167.43,20.07886551]
["bitfinex","SOLUSD",1746786912736,43.68536551,167.49,167.43,20.07886551]
["bitfinex","SOLUSD",1746786912913,5.97086219,167.48,167.43,20.07886551]
["bitfinex","SOLUSD",1746786913113,5.97086219,167.48,167.44,20.07886551]
["bitfinex","SOLUSD",1746786913338,5.97086219,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1746786913650,5.97086219,167.48,167.45,20.07886551]
["bitfinex","SOLUSD",1746786913941,26.0497277,167.48,167.43,20.07886551]
["bitfinex","SOLUSD",1746786914249,20.07886551,167.47,167.42,20.07886551]
["bitfinex","SOLUSD",1746786914428,40.97688318,167.48,167.43,20.07886551]
["bitfinex","SOLUSD",1746786914632,20.07886551,167.47,167.39,26.0]
["bitfinex","SOLUSD",1746786914829,5.9715753,167.46,167.42,20.07886551]
["bitfinex","SOLUSD",1746786915651,20.07886551,167.45,167.35,88.3243]
["bitfinex","SOLUSD",1746786915948,20.90051355,167.46,167.38,20.07886551]
["bitfinex","SOLUSD",1746786916265,20.07886551,167.44,167.39,20.07886551]
["bitfinex","SOLUSD",1746786916477,20.90051355,167.46,167.42,20.07886551]
["bitfinex","SOLUSD",1746786916955,5.9715753,167.46,167.44,20.07886551]
["bitfinex","SOLUSD",1746786917328,5.97086219,167.48,167.45,20.07886551]
["bitfinex","SOLUSD",1746786917525,5.97086219,167.48,167.44,20.07886551]
["bitfinex","SOLUSD",1746786917924,5.97086219,167.48,167.45,20.07886551]
["bitfinex","SOLUSD",1746786918958,5.97086219,167.48,167.44,20.07886551]
["bitfinex","SOLUSD",1746786919635,5.97086219,167.48,167.46,20.07886551]
["bitfinex","SOLUSD",1746786919827,7.49178213,167.5,167.47,20.07886551]
["bitfinex","SOLUSD",1746786920026,5.97038213,167.5,167.48,20.07886551]
["bitfinex","SOLUSD",1746786920333,20.89366484,167.52,167.49,20.07886551]
["bitfinex","SOLUSD",1746786920530,5.96943648,167.52,167.49,20.07886551]
["bitfinex","SOLUSD",1746786920845,5.96914386,167.53,167.51,20.07886551]
["bitfinex","SOLUSD",1746786921041,5.96914386,167.53,167.52,20.07886551]
["bitfinex","SOLUSD",1746786921222,16.57268461,167.58,167.52,20.07886551]
["bitfinex","SOLUSD",1746786921223,5.96836765,167.55,167.52,20.07886551]
["bitfinex","SOLUSD",1746786921423,5.9676553,167.57,167.54,20.07886551]
["bitfinex","SOLUSD",1746786921947,5.9676553,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1746786922248,5.9676553,167.57,167.53,20.07886551]
["bitfinex","SOLUSD",1746786922454,5.9676553,167.57,167.54,20.07886551]
["bitfinex","SOLUSD",1746786922633,5.9676553,167.57,167.55,20.07886551]
["bitfinex","SOLUSD",1746786922962,5.9676553,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1746786922963,5.9676553,167.57,167.56,20.07886551]
["bitfinex","SOLUSD",1746786923635,5.96658711,167.6,167.56,20.07886551]
["bitfinex","SOLUSD",1746786923835,5.96658711,167.6,167.58,20.07886551]
["bitfinex","SOLUSD",1746786924042,1.6415,167.62,167.59,20.07886551]
["bitfinex","SOLUSD",1746786924234,5.96582092,167.63,167.6,20.07886551]
["bitfinex","SOLUSD",1746786924434,5.96582092,167.63,167.59,20.07886551]
["bitfinex","SOLUSD",1746786924636,5.96582092,167.63,167.6,20.07886551]
["bitfinex","SOLUSD",1746786925446,5.96582092,167.63,167.56,26.0]
["bitfinex","SOLUSD",1746786925744,5.96582092,167.63,167.6,20.07886551]
["bitfinex","SOLUSD",1746786925955,5.96582092,167.63,167.56,26.0]
["bitfinex","SOLUSD",1746786926253,5.96582092,167.63,167.6,20.07886551]
["bitfinex","SOLUSD",1746786926639,20.87843007,167.64,167.6,20.07886551]
["bitfinex","SOLUSD",1746786926830,40.95729558,167.64,167.56,26.0]
["bitfinex","SOLUSD",1746786927030,20.87843007,167.64,167.59,20.07886551]
["bitfinex","SOLUSD",1746786927252,20.87843007,167.64,167.6,20.07886551]
["bitfinex","SOLUSD",1746786928046,20.07886551,167.63,167.58,20.07886551]
["bitfinex","SOLUSD",1746786928436,40.95729558,167.64,167.59,20.07886551]
["bitfinex","SOLUSD",1746786928953,20.07886551,167.62,167.57,20.07886551]
["bitfinex","SOLUSD",1746786929176,20.07886551,167.6,167.53,82.1]
["bitfinex","SOLUSD",1746786929337,20.07886551,167.6,167.53,26.0]
["bitfinex","SOLUSD",1746786929539,20.07886551,167.6,167.55,20.07886551]
["bitfinex","SOLUSD",1746786929848,20.07886551,167.61,167.56,20.07886551]
["bitfinex","SOLUSD",1746786930230,20.07886551,167.61,167.53,26.0]
["bitfinex","SOLUSD",1746786930427,20.07886551,167.61,167.56,20.07886551]
["bitfinex","SOLUSD",1746786930646,20.07886551,167.61,167.53,26.0]
["bitfinex","SOLUSD",1746786930830,44.73908385,167.64,167.53,26.0]
["bitfinex","SOLUSD",1746786931031,20.07886551,167.6,167.55,20.07886551]
["bitfinex","SOLUSD",1746786931231,44.73908385,167.64,167.55,20.07886551]
["bitfinex","SOLUSD",1746786931457,14.91326663,167.64,167.58,20.07886551]
["bitfinex","SOLUSD",1746786931638,5.96480763,167.65,167.61,20.07886551]
["bitfinex","SOLUSD",1746786932944,5.96480763,167.65,167.57,50.61720459]
["bitfinex","SOLUSD",1746786932945,5.96480763,167.65,167.63,20.07886551]
["bitfinex","SOLUSD",1746786933260,26.04367314,167.65,167.58,6.2281]
["bitfinex","SOLUSD",1746786933471,26.04367314,167.65,167.6,20.07886551]
["bitfinex","SOLUSD",1746786934061,20.07886551,167.62,167.57,82.1]
["bitfinex","SOLUSD",1746786934235,20.07886551,167.61,167.55,46.07886551]
["bitfinex","SOLUSD",1746786934444,20.07886551,167.62,167.57,20.07886551]
["bitfinex","SOLUSD",1746786934952,5.96623113,167.61,167.57,20.07886551]
["bitfinex","SOLUSD",1746786935155,5.96623113,167.61,167.55,26.0]
["bitfinex","SOLUSD",1746786935356,5.96623113,167.61,167.57,20.07886551]
["bitfinex","SOLUSD",1746786935542,1.505,167.64,167.6,20.07886551]
["bitfinex","SOLUSD",1746786935741,5.96374045,167.68,167.63,20.07886551]
["bitfinex","SOLUSD",1746786936057,5.96374045,167.68,167.6,46.07886551]
["bitfinex","SOLUSD",1746786936058,5.96374045,167.68,167.66,20.07886551]
["bitfinex","SOLUSD",1746786936258,21.58386551,167.71,167.67,20.07886551]
["bitfinex","SOLUSD",1746786936259,5.96328667,167.7,167.67,20.07886551]
["bitfinex","SOLUSD",1746786936468,5.96328667,167.7,167.68,20.07886551]
["bitfinex","SOLUSD",1746786936638,5.96328667,167.7,167.66,20.07886551]
["bitfinex","SOLUSD",1746786937455,5.96328667,167.7,167.67,20.07886551]
["bitfinex","SOLUSD",1746786939142,5.96328667,167.7,167.66,20.07886551]
["bitfinex","SOLUSD",1746786940068,5.96328667,167.7,167.67,20.07886551]
["bitfinex","SOLUSD",1746786940966,5.96085914,167.77,167.69,46.07886551]
["bitfinex","SOLUSD",1746786941268,5.96085914,167.77,167.75,20.07886551]
["bitfinex","SOLUSD",1746786941452,5.96025514,167.78,167.75,20.07886551]
["bitfinex","SOLUSD",1746786941765,5.96025514,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1746786942069,5.96025514,167.78,167.75,20.07886551]
["bitfinex","SOLUSD",1746786943655,1.0,167.79,167.77,20.07886551]
["bitfinex","SOLUSD",1746786943861,1.0,167.79,167.78,20.07886551]
["bitfinex","SOLUSD",1746786945356,1.0,167.79,167.78,70.68870032]
["bitfinex","SOLUSD",1746786947952,1.0,167.79,167.78,64.72851437]
["bitfinex","SOLUSD",1746786948150,1.0,167.79,167.74,82.1]
["bitfinex","SOLUSD",1746786948479,6.95983074,167.79,167.75,26.0]
["bitfinex","SOLUSD",1746786948670,6.95983074,167.79,167.77,20.07886551]
["bitfinex","SOLUSD",1746786949057,1.0,167.79,167.78,20.07886551]
["bitfinex","SOLUSD",1746786949572,6.96002713,167.79,167.75,26.0]
["bitfinex","SOLUSD",1746786949884,6.96002713,167.79,167.78,20.07886551]
["bitfinex","SOLUSD",1746786950252,6.96002713,167.79,167.75,26.0]
["bitfinex","SOLUSD",1746786950563,6.96002713,167.79,167.77,20.07886551]
["bitfinex","SOLUSD",1746786951091,6.96002713,167.79,167.78,20.07886551]
["bitfinex","SOLUSD",1746786951476,6.96002713,167.79,167.77,20.07886551]
["bitfinex","SOLUSD",1746786951865,6.96002713,167.79,167.76,46.07886551]
["bitfinex","SOLUSD",1746786952082,6.96002713,167.79,167.77,20.07886551]
["bitfinex","SOLUSD",1746786952285,1.0,167.79,167.78,20.07886551]
["bitfinex","SOLUSD",1746786952473,1.0,167.79,167.78,46.07886551]
["bitfinex","SOLUSD",1746786952987,1.0,167.79,167.78,26.0]
["bitfinex","SOLUSD",1746786953190,1.0,167.79,167.78,46.07886551]
["bitfinex","SOLUSD",1746786953901,1.0,167.79,167.78,128.17886551]
["bitfinex","SOLUSD",1746786955003,6.95983074,167.79,167.78,128.17886551]
["bitfinex","SOLUSD",1746786955184,6.95983074,167.79,167.78,82.1]
["bitfinex","SOLUSD",1746786955388,27.03869625,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1746786955599,20.07886551,167.77,167.72,20.07886551]
["bitfinex","SOLUSD",1746786955789,20.07886551,167.74,167.69,20.07886551]
["bitfinex","SOLUSD",1746786956111,20.07886551,167.73,167.69,26.0]
["bitfinex","SOLUSD",1746786956287,20.07886551,167.74,167.69,46.07886551]
["bitfinex","SOLUSD",1746786956470,20.07886551,167.74,167.7,20.07886551]
["bitfinex","SOLUSD",1746786957006,20.07886551,167.75,167.7,20.07886551]
["bitfinex","SOLUSD",1746786957174,20.07886551,167.73,167.68,20.07886551]
["bitfinex","SOLUSD",1746786957781,20.07886551,167.74,167.69,20.07886551]
["bitfinex","SOLUSD",1746786958208,20.07886551,167.74,167.68,26.0]
["bitfinex","SOLUSD",1746786958496,21.70266551,167.71,167.66,20.07886551]
["bitfinex","SOLUSD",1746786958693,37.35886551,167.73,167.68,20.07886551]
["bitfinex","SOLUSD",1746786958874,37.35886551,167.73,167.69,20.07886551]
["bitfinex","SOLUSD",1746786958875,17.28,167.73,167.69,20.07886551]
["bitfinex","SOLUSD",1746786959078,37.35886551,167.73,167.68,20.07886551]
["bitfinex","SOLUSD",1746786959275,5.96231814,167.72,167.69,20.07886551]
["bitfinex","SOLUSD",1746786959484,5.96231814,167.72,167.66,26.0]
["bitfinex","SOLUSD",1746786959485,26.04118365,167.72,167.67,20.07886551]
["bitfinex","SOLUSD",1746786959671,20.07886551,167.7,167.66,26.0]
["bitfinex","SOLUSD",1746786960173,20.07886551,167.7,167.65,20.07886551]
["bitfinex","SOLUSD",1746786960468,20.07886551,167.7,167.64,26.0]
["bitfinex","SOLUSD",1746786960779,20.07886551,167.66,167.61,20.07886551]
["bitfinex","SOLUSD",1746786960975,20.07886551,167.65,167.6,20.07886551]
["bitfinex","SOLUSD",1746786961162,20.07886551,167.62,167.54,105.34844848]
["bitfinex","SOLUSD",1746786961366,20.07886551,167.6,167.56,20.07886551]
["bitfinex","SOLUSD",1746786961602,26.04509664,167.61,167.56,46.07886551]
["bitfinex","SOLUSD",1746786961810,14.91277661,167.65,167.57,20.07886551]
["bitfinex","SOLUSD",1746786961811,26.04483358,167.62,167.57,20.07886551]
["bitfinex","SOLUSD",1746786961970,5.96559695,167.63,167.59,20.07886551]
["bitfinex","SOLUSD",1746786962283,20.07886551,167.61,167.56,20.07886551]
["bitfinex","SOLUSD",1746786962484,5.96559695,167.63,167.58,20.07886551]
["bitfinex","SOLUSD",1746786962668,5.96480763,167.65,167.61,20.07886551]
["bitfinex","SOLUSD",1746786962869,18.8788,167.66,167.64,20.07886551]
["bitfinex","SOLUSD",1746786963185,20.07886551,167.65,167.58,26.0]
["bitfinex","SOLUSD",1746786963385,24.84338654,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786963386,5.96516344,167.64,167.59,20.07886551]
["bitfinex","SOLUSD",1746786963700,18.8788,167.66,167.59,20.07886551]
["bitfinex","SOLUSD",1746786963701,1.5988,167.66,167.6,20.07886551]
["bitfinex","SOLUSD",1746786963999,1.5988,167.66,167.63,20.07886551]
["bitfinex","SOLUSD",1746786964167,7.56332147,167.66,167.63,20.07886551]
["bitfinex","SOLUSD",1746786964891,27.64218698,167.66,167.61,20.07886551]
["bitfinex","SOLUSD",1746786965301,27.64218698,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786965474,1.5988,167.66,167.63,20.07886551]
["bitfinex","SOLUSD",1746786965670,37.1777705,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746786965981,29.61442337,167.63,167.58,29.61442337]
["bitfinex","SOLUSD",1746786966293,29.61442337,167.64,167.55,5.96827991]
["bitfinex","SOLUSD",1746786966492,29.61442337,167.63,167.58,29.61442337]
["bitfinex","SOLUSD",1746786966668,29.61442337,167.62,167.57,29.61442337]
["bitfinex","SOLUSD",1746786966873,29.61442337,167.63,167.58,29.61442337]
["bitfinex","SOLUSD",1746786967098,29.61442337,167.61,167.52,29.61442337]
["bitfinex","SOLUSD",1746786967297,5.96658711,167.6,167.56,29.61442337]
["bitfinex","SOLUSD",1746786967793,29.61442337,167.59,167.54,26.0]
["bitfinex","SOLUSD",1746786968091,5.96658711,167.6,167.55,29.61442337]
["bitfinex","SOLUSD",1746786968092,35.58101048,167.6,167.55,29.61442337]
["bitfinex","SOLUSD",1746786968298,5.96658711,167.6,167.56,29.61442337]
["bitfinex","SOLUSD",1746786968473,50.49747826,167.6,167.55,29.61442337]
["bitfinex","SOLUSD",1746786968795,29.61442337,167.58,167.53,29.61442337]
["bitfinex","SOLUSD",1746786968996,29.61442337,167.59,167.55,29.61442337]
["bitfinex","SOLUSD",1746786969205,29.61442337,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1746786969380,5.9672992,167.58,167.55,29.61442337]
["bitfinex","SOLUSD",1746786969576,5.9672992,167.58,167.51,26.0]
["bitfinex","SOLUSD",1746786969812,20.8855472,167.58,167.54,29.61442337]
["bitfinex","SOLUSD",1746786970175,1.5337,167.57,167.47,6.4041]
["bitfinex","SOLUSD",1746786970483,29.61442337,167.53,167.44,111.71442337]
["bitfinex","SOLUSD",1746786970682,29.61442337,167.53,167.48,29.61442337]
["bitfinex","SOLUSD",1746786971079,46.89442337,167.56,167.51,29.61442337]
["bitfinex","SOLUSD",1746786971592,5.96836765,167.55,167.51,29.61442337]
["bitfinex","SOLUSD",1746786971785,5.96836765,167.55,167.52,29.61442337]
["bitfinex","SOLUSD",1746786972594,23.2480564,167.56,167.53,29.61442337]
["bitfinex","SOLUSD",1746786972899,17.28,167.56,167.54,29.61442337]
["bitfinex","SOLUSD",1746786973106,17.28,167.56,167.47,100.74964886]
["bitfinex","SOLUSD",1746786973107,1.641,167.62,167.55,55.61442337]
["bitfinex","SOLUSD",1746786973281,1.641,167.62,167.61,29.61442337]
["bitfinex","SOLUSD",1746786973480,7.7721,167.72,167.61,29.61442337]
["bitfinex","SOLUSD",1746786973682,7.7721,167.72,167.64,29.61442337]
["bitfinex","SOLUSD",1746786973906,29.61442337,167.7,167.6,29.61442337]
["bitfinex","SOLUSD",1746786974082,29.61442337,167.68,167.63,29.61442337]
["bitfinex","SOLUSD",1746786974278,17.28,167.7,167.66,29.61442337]
["bitfinex","SOLUSD",1746786974500,13.73441814,167.72,167.67,29.61442337]
["bitfinex","SOLUSD",1746786974690,13.73441814,167.72,167.68,29.61442337]
["bitfinex","SOLUSD",1746786974889,7.62281814,167.72,167.7,29.61442337]
["bitfinex","SOLUSD",1746786975106,1.6605,167.72,167.71,29.61442337]
["bitfinex","SOLUSD",1746786975403,5.961633,167.74,167.71,29.61442337]
["bitfinex","SOLUSD",1746786975710,5.961633,167.74,167.72,29.61442337]
["bitfinex","SOLUSD",1746786976008,1.6538,167.77,167.73,29.61442337]
["bitfinex","SOLUSD",1746786976200,1.6538,167.77,167.74,29.61442337]
["bitfinex","SOLUSD",1746786976514,7.61441367,167.77,167.74,29.61442337]
["bitfinex","SOLUSD",1746786976715,1.6538,167.77,167.75,29.61442337]
["bitfinex","SOLUSD",1746786976880,1.6538,167.77,167.76,29.61442337]
["bitfinex","SOLUSD",1746786977214,1.0,167.79,167.76,29.61442337]
["bitfinex","SOLUSD",1746786977382,1.0,167.79,167.78,29.61442337]
["bitfinex","SOLUSD",1746786977579,1.0,167.79,167.78,35.57460932]
["bitfinex","SOLUSD",1746786977985,1.0,167.79,167.78,80.22425818]
["bitfinex","SOLUSD",1746786978396,1.0,167.79,167.78,54.22425818]
["bitfinex","SOLUSD",1746786978715,1.0,167.79,167.78,48.26407223]
["bitfinex","SOLUSD",1746786979011,1.0,167.79,167.78,74.26407223]
["bitfinex","SOLUSD",1746786979385,1.0,167.79,167.78,54.22425818]
["bitfinex","SOLUSD",1746786980997,1.0,167.79,167.78,48.26407223]
["bitfinex","SOLUSD",1746786981200,1.0,167.79,167.78,55.61442337]
["bitfinex","SOLUSD",1746786981509,1.0,167.79,167.78,29.61442337]
["bitfinex","SOLUSD",1746786981708,6.95983074,167.79,167.74,29.61442337]
["bitfinex","SOLUSD",1746786981937,29.61442337,167.78,167.73,29.61442337]
["bitfinex","SOLUSD",1746786982300,29.61442337,167.78,167.73,55.61442337]
["bitfinex","SOLUSD",1746786982520,29.61442337,167.78,167.73,29.61442337]
["bitfinex","SOLUSD",1746786983009,29.61442337,167.78,167.71,26.0]
["bitfinex","SOLUSD",1746786983225,29.61442337,167.77,167.68,48.26407223]
["bitfinex","SOLUSD",1746786983395,6.95983074,167.79,167.74,29.61442337]
["bitfinex","SOLUSD",1746786983733,29.61442337,167.78,167.73,29.61442337]
["bitfinex","SOLUSD",1746786984099,6.95983074,167.79,167.76,29.61442337]
["bitfinex","SOLUSD",1746786984512,6.95983074,167.79,167.71,26.0]
["bitfinex","SOLUSD",1746786984818,7.95983074,167.79,167.75,29.61442337]
["bitfinex","SOLUSD",1746786985035,7.95983074,167.79,167.76,29.61442337]
["bitfinex","SOLUSD",1746786985234,29.61442337,167.77,167.64,20.87726155]
["bitfinex","SOLUSD",1746786985412,35.57674151,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1746786985730,35.57674151,167.72,167.65,26.0]
["bitfinex","SOLUSD",1746786985731,29.61442337,167.71,167.65,26.0]
["bitfinex","SOLUSD",1746786985933,29.61442337,167.7,167.65,26.0]
["bitfinex","SOLUSD",1746786986099,29.61442337,167.69,167.65,26.0]
["bitfinex","SOLUSD",1746786986310,38.12811351,167.72,167.65,55.61442337]
["bitfinex","SOLUSD",1746786986640,29.61442337,167.68,167.63,29.61442337]
["bitfinex","SOLUSD",1746786987140,29.61442337,167.67,167.6,26.0]
["bitfinex","SOLUSD",1746786987326,29.61442337,167.66,167.61,29.61442337]
["bitfinex","SOLUSD",1746786987500,35.57880743,167.67,167.62,29.61442337]
["bitfinex","SOLUSD",1746786988336,29.61442337,167.67,167.62,29.61442337]
["bitfinex","SOLUSD",1746786988534,29.61442337,167.65,167.6,29.61442337]
["bitfinex","SOLUSD",1746786988746,29.61442337,167.64,167.59,29.61442337]
["bitfinex","SOLUSD",1746786989433,1.5817,167.66,167.6,29.61442337]
["bitfinex","SOLUSD",1746786989633,35.579231,167.65,167.6,29.61442337]
["bitfinex","SOLUSD",1746786989834,35.579231,167.65,167.59,26.0]
["bitfinex","SOLUSD",1746786990032,5.96480763,167.65,167.61,29.61442337]
["bitfinex","SOLUSD",1746786990228,35.579231,167.65,167.6,29.61442337]
["bitfinex","SOLUSD",1746786990426,29.61442337,167.61,167.54,5.96844225]
["bitfinex","SOLUSD",1746786990637,29.61442337,167.62,167.57,29.61442337]
["bitfinex","SOLUSD",1746786990941,29.61442337,167.61,167.52,35.58351081]
["bitfinex","SOLUSD",1746786991241,17.26,167.64,167.55,29.61442337]
["bitfinex","SOLUSD",1746786991242,29.61442337,167.6,167.55,29.61442337]
["bitfinex","SOLUSD",1746786991441,29.61442337,167.61,167.56,29.61442337]
["bitfinex","SOLUSD",1746786991741,29.61442337,167.6,167.55,29.61442337]
["bitfinex","SOLUSD",1746786991942,29.61442337,167.61,167.56,29.61442337]
["bitfinex","SOLUSD",1746786992176,29.61442337,167.6,167.55,29.61442337]
["bitfinex","SOLUSD",1746786992330,29.61442337,167.59,167.54,29.61442337]
["bitfinex","SOLUSD",1746786993026,20.87931753,167.63,167.57,29.61442337]
["bitfinex","SOLUSD",1746786993218,29.61442337,167.62,167.57,29.61442337]
["bitfinex","SOLUSD",1746786993848,5.96551929,167.63,167.59,29.61442337]
["bitfinex","SOLUSD",1746786994027,35.57994266,167.63,167.58,29.61442337]
["bitfinex","SOLUSD",1746786994542,35.57994266,167.63,167.52,117.68385985]
["bitfinex","SOLUSD",1746786994543,5.96551929,167.63,167.59,29.61442337]
["bitfinex","SOLUSD",1746786994924,5.96551929,167.63,167.54,26.0]
["bitfinex","SOLUSD",1746786994925,17.26,167.64,167.61,29.61442337]
["bitfinex","SOLUSD",1746786995130,23.22524267,167.64,167.61,29.61442337]
["bitfinex","SOLUSD",1746786995330,23.22524267,167.64,167.6,29.61442337]
["bitfinex","SOLUSD",1746786995641,52.83966604,167.64,167.58,29.61442337]
["bitfinex","SOLUSD",1746786995853,29.61442337,167.62,167.57,29.61442337]
["bitfinex","SOLUSD",1746786996058,23.22524267,167.64,167.6,29.61442337]
["bitfinex","SOLUSD",1746786996438,29.61442337,167.61,167.54,108.1]
["bitfinex","SOLUSD",1746786996658,29.61442337,167.61,167.55,29.61442337]
["bitfinex","SOLUSD",1746786996958,29.61442337,167.6,167.55,29.61442337]
["bitfinex","SOLUSD",1746786997337,18.64964886,167.63,167.57,29.61442337]
["bitfinex","SOLUSD",1746786997338,29.61442337,167.62,167.57,29.61442337]
["bitfinex","SOLUSD",1746786997559,29.61442337,167.63,167.58,29.61442337]
["bitfinex","SOLUSD",1746786997923,5.96583192,167.63,167.59,29.61442337]
["bitfinex","SOLUSD",1746786998232,35.58025529,167.63,167.58,29.61442337]
["bitfinex","SOLUSD",1746786998432,35.58025529,167.63,167.54,31.96872049]
["bitfinex","SOLUSD",1746786998627,29.61442337,167.61,167.56,29.61442337]
["bitfinex","SOLUSD",1746786998835,20.87963016,167.63,167.57,29.61442337]
["bitfinex","SOLUSD",1746786999149,29.61442337,167.62,167.57,29.61442337]
["bitfinex","SOLUSD",1746786999448,20.87963016,167.63,167.54,31.96869619]
["bitfinex","SOLUSD",1746786999449,5.96583192,167.63,167.59,29.61442337]
["bitfinex","SOLUSD",1746786999844,50.49405353,167.63,167.58,29.61442337]
["bitfinex","SOLUSD",1746787000024,29.38272337,167.62,167.57,29.61442337]
["bitfinex","SOLUSD",1746787000227,29.61442337,167.62,167.54,26.0]
["bitfinex","SOLUSD",1746787000429,29.61442337,167.61,167.54,26.0]
["bitfinex","SOLUSD",1746787000635,29.61442337,167.61,167.56,29.61442337]
["bitfinex","SOLUSD",1746787001229,20.87963016,167.63,167.54,26.0]
["bitfinex","SOLUSD",1746787001230,35.58025529,167.63,167.58,29.61442337]
["bitfinex","SOLUSD",1746787001436,29.61442337,167.62,167.54,26.0]
["bitfinex","SOLUSD",1746787001656,20.87963016,167.63,167.57,29.61442337]
["bitfinex","SOLUSD",1746787001830,5.96623113,167.61,167.57,29.61442337]
["bitfinex","SOLUSD",1746787002028,29.61442337,167.6,167.54,26.0]
["bitfinex","SOLUSD",1746787002226,20.88180895,167.61,167.53,29.61442337]
["bitfinex","SOLUSD",1746787002227,29.61442337,167.59,167.53,29.61442337]
["bitfinex","SOLUSD",1746787002732,29.61442337,167.59,167.51,26.0]
["bitfinex","SOLUSD",1746787002960,29.61442337,167.58,167.51,26.0]
["bitfinex","SOLUSD",1746787003132,29.61442337,167.55,167.46,24.62122416]
["bitfinex","SOLUSD",1746787003463,29.61442337,167.55,167.5,29.61442337]
["bitfinex","SOLUSD",1746787003649,31.18392337,167.56,167.5,29.61442337]
["bitfinex","SOLUSD",1746787004059,5.96836765,167.55,167.47,5.97111705]
["bitfinex","SOLUSD",1746787004560,5.96836765,167.55,167.51,29.61442337]
["bitfinex","SOLUSD",1746787005172,29.61442337,167.54,167.47,26.0]
["bitfinex","SOLUSD",1746787005343,29.61442337,167.54,167.49,29.61442337]
["bitfinex","SOLUSD",1746787005544,5.96836765,167.55,167.51,29.61442337]
["bitfinex","SOLUSD",1746787005964,29.61442337,167.54,167.49,29.61442337]
["bitfinex","SOLUSD",1746787007248,20.88928677,167.55,167.47,26.0]
["bitfinex","SOLUSD",1746787007464,29.61442337,167.54,167.47,26.0]
["bitfinex","SOLUSD",1746787007665,5.96836765,167.55,167.51,29.61442337]
["bitfinex","SOLUSD",1746787007872,1.5695,167.56,167.53,29.61442337]
["bitfinex","SOLUSD",1746787008075,7.46959648,167.6,167.55,29.61442337]
["bitfinex","SOLUSD",1746787008278,7.46959648,167.6,167.59,29.61442337]
["bitfinex","SOLUSD",1746787008485,1.5029,167.6,167.59,29.61442337]
["bitfinex","SOLUSD",1746787009147,7.46948711,167.6,167.59,29.61442337]
["bitfinex","SOLUSD",1746787009351,5.96560956,167.63,167.55,31.96836765]
["bitfinex","SOLUSD",1746787009566,1.6017,167.65,167.55,31.96836765]
["bitfinex","SOLUSD",1746787009749,1.6017,167.65,167.64,29.61442337]
["bitfinex","SOLUSD",1746787010052,5.96415792,167.67,167.64,29.61442337]
["bitfinex","SOLUSD",1746787010267,5.96415792,167.67,167.65,29.61442337]
["bitfinex","SOLUSD",1746787010457,5.96371881,167.69,167.66,29.61442337]
["bitfinex","SOLUSD",1746787010643,5.96371881,167.69,167.6,29.61442337]
["bitfinex","SOLUSD",1746787010644,20.87218085,167.69,167.6,29.61442337]
["bitfinex","SOLUSD",1746787010846,20.87218085,167.69,167.65,29.61442337]
["bitfinex","SOLUSD",1746787011058,5.96371881,167.69,167.67,29.61442337]
["bitfinex","SOLUSD",1746787011262,5.96371881,167.69,167.61,5.96602922]
["bitfinex","SOLUSD",1746787011441,5.96371881,167.69,167.66,29.61442337]
["bitfinex","SOLUSD",1746787011657,5.96371881,167.69,167.67,29.61442337]
["bitfinex","SOLUSD",1746787012145,1.6017,167.7,167.61,5.96602922]
["bitfinex","SOLUSD",1746787012146,5.96309353,167.7,167.68,29.61442337]
["bitfinex","SOLUSD",1746787012350,5.96309353,167.7,167.69,29.61442337]
["bitfinex","SOLUSD",1746787013554,20.86720499,167.73,167.69,29.61442337]
["bitfinex","SOLUSD",1746787013750,20.86720499,167.73,167.64,31.9651101]
["bitfinex","SOLUSD",1746787013751,5.96196267,167.73,167.7,29.61442337]
["bitfinex","SOLUSD",1746787013958,5.96196267,167.73,167.71,29.61442337]
["bitfinex","SOLUSD",1746787014176,1.6139,167.76,167.72,29.61442337]
["bitfinex","SOLUSD",1746787014487,2.0,167.79,167.75,29.61442337]
["bitfinex","SOLUSD",1746787014782,7.9599132,167.79,167.78,29.61442337]
["bitfinex","SOLUSD",1746787014994,7.9599132,167.79,167.76,29.61442337]
["bitfinex","SOLUSD",1746787015489,7.9599132,167.79,167.71,26.0]
["bitfinex","SOLUSD",1746787015786,7.9599132,167.79,167.77,29.61442337]
["bitfinex","SOLUSD",1746787016150,7.9599132,167.79,167.78,29.61442337]
["bitfinex","SOLUSD",1746787016659,7.9599132,167.79,167.77,29.61442337]
["bitfinex","SOLUSD",1746787016960,7.9599132,167.79,167.78,29.61442337]
["bitfinex","SOLUSD",1746787017174,7.9599132,167.79,167.77,29.61442337]
["bitfinex","SOLUSD",1746787017769,7.9599132,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1746787018158,7.9599132,167.79,167.77,29.61442337]
["bitfinex","SOLUSD",1746787018566,2.0,167.79,167.78,29.61442337]
["bitfinex","SOLUSD",1746787018763,2.0,167.79,167.78,48.26407223]
["bitfinex","SOLUSD",1746787019187,14.88941021,167.91,167.81,26.0]
["bitfinex","SOLUSD",1746787019391,14.88941021,167.91,167.85,26.0]
["bitfinex","SOLUSD",1746787019555,14.88941021,167.91,167.88,29.61442337]
["bitfinex","SOLUSD",1746787019965,14.88941021,167.91,167.83,26.0]
["bitfinex","SOLUSD",1746787020253,14.88941021,167.91,167.85,29.61442337]
["bitfinex","SOLUSD",1746787020449,14.88941021,167.91,167.86,29.61442337]
["bitfinex","SOLUSD",1746787020674,14.88941021,167.91,167.87,29.61442337]
["bitfinex","SOLUSD",1746787020849,14.88941021,167.91,167.83,26.0]
["bitfinex","SOLUSD",1746787021364,14.88941021,167.91,167.87,29.61442337]
["bitfinex","SOLUSD",1746787021562,35.56964013,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1746787021563,5.95521676,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1746787021768,5.95486214,167.93,167.88,29.61442337]
["bitfinex","SOLUSD",1746787021973,5.95486214,167.93,167.89,29.61442337]
["bitfinex","SOLUSD",1746787022180,50.45644087,167.93,167.85,26.0]
["bitfinex","SOLUSD",1746787022381,29.61442337,167.91,167.86,29.61442337]
["bitfinex","SOLUSD",1746787022681,29.61442337,167.9,167.83,26.0]
["bitfinex","SOLUSD",1746787022879,20.8420175,167.93,167.86,29.61442337]
["bitfinex","SOLUSD",1746787023178,20.8420175,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1746787023179,5.95486214,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1746787023361,5.95486214,167.93,167.91,29.61442337]
["bitfinex","SOLUSD",1746787023561,50.45644087,167.93,167.84,26.0]
["bitfinex","SOLUSD",1746787023768,5.95592614,167.9,167.79,26.0]
["bitfinex","SOLUSD",1746787024085,29.61442337,167.88,167.83,29.61442337]
["bitfinex","SOLUSD",1746787024375,29.61442337,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1746787024588,29.61442337,167.83,167.72,17.22]
["bitfinex","SOLUSD",1746787024880,29.61442337,167.82,167.77,29.61442337]
["bitfinex","SOLUSD",1746787025261,29.61442337,167.82,167.77,26.0]
["bitfinex","SOLUSD",1746787025475,29.61442337,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1746787025794,5.95947556,167.8,167.78,29.61442337]
["bitfinex","SOLUSD",1746787026011,5.95947556,167.8,167.79,29.61442337]
["bitfinex","SOLUSD",1746787026186,32.5279,167.87,167.79,29.61442337]
["bitfinex","SOLUSD",1746787026498,23.17663569,167.88,167.85,29.61442337]
["bitfinex","SOLUSD",1746787026800,38.06822492,167.88,167.82,26.0]
["bitfinex","SOLUSD",1746787026983,67.68264829,167.88,167.79,82.1]
["bitfinex","SOLUSD",1746787027198,29.61442337,167.87,167.82,29.61442337]
["bitfinex","SOLUSD",1746787027504,29.61442337,167.84,167.79,29.61442337]
["bitfinex","SOLUSD",1746787028210,29.61442337,167.84,167.78,26.0]
["bitfinex","SOLUSD",1746787028499,14.89416428,167.86,167.79,29.61442337]
["bitfinex","SOLUSD",1746787028681,14.89416428,167.86,167.81,29.61442337]
["bitfinex","SOLUSD",1746787028875,29.61442337,167.84,167.78,26.0]
["bitfinex","SOLUSD",1746787029290,44.50858765,167.86,167.81,29.61442337]
["bitfinex","SOLUSD",1746787029599,14.89416428,167.86,167.81,29.61442337]
["bitfinex","SOLUSD",1746787029808,50.46593305,167.86,167.81,29.61442337]
["bitfinex","SOLUSD",1746787029980,20.85150968,167.86,167.82,29.61442337]
["bitfinex","SOLUSD",1746787030485,20.85150968,167.86,167.78,26.0]
["bitfinex","SOLUSD",1746787030806,50.46593305,167.86,167.81,29.61442337]
["bitfinex","SOLUSD",1746787031392,20.85150968,167.86,167.82,29.61442337]
["bitfinex","SOLUSD",1746787031797,50.46593305,167.86,167.78,26.0]
["bitfinex","SOLUSD",1746787031994,50.46593305,167.86,167.76,111.71442337]
["bitfinex","SOLUSD",1746787031995,5.9573454,167.86,167.84,29.61442337]
["bitfinex","SOLUSD",1746787032204,5.95663569,167.88,167.85,29.61442337]
["bitfinex","SOLUSD",1746787032496,17.22,167.91,167.87,29.61442337]
["bitfinex","SOLUSD",1746787032699,17.22,167.91,167.89,29.61442337]
["bitfinex","SOLUSD",1746787032901,1.6259,167.95,167.9,29.61442337]
["bitfinex","SOLUSD",1746787032902,16.51137287,167.95,167.9,29.61442337]
["bitfinex","SOLUSD",1746787033079,5.95450756,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1746787033284,5.95450756,167.94,167.9,29.61442337]
["bitfinex","SOLUSD",1746787033484,5.95450756,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1746787033685,20.84077646,167.94,167.9,29.61442337]
["bitfinex","SOLUSD",1746787033981,85.61442337,167.91,167.78,99.32]
["bitfinex","SOLUSD",1746787034185,29.61442337,167.87,167.82,29.61442337]
["bitfinex","SOLUSD",1746787034497,46.87442337,167.88,167.8,26.0]
["bitfinex","SOLUSD",1746787034701,29.61442337,167.87,167.8,26.0]
["bitfinex","SOLUSD",1746787034902,29.61442337,167.85,167.79,29.61442337]
["bitfinex","SOLUSD",1746787035305,29.61442337,167.85,167.8,29.61442337]
["bitfinex","SOLUSD",1746787035809,29.61442337,167.86,167.8,29.61442337]
["bitfinex","SOLUSD",1746787035981,5.95770032,167.85,167.84,29.61442337]
["bitfinex","SOLUSD",1746787036183,14.89209736,167.88,167.84,29.61442337]
["bitfinex","SOLUSD",1746787036394,14.89209736,167.88,167.85,29.61442337]
["bitfinex","SOLUSD",1746787037403,5.95628089,167.89,167.86,29.61442337]
["bitfinex","SOLUSD",1746787037596,5.95628089,167.89,167.87,29.61442337]
["bitfinex","SOLUSD",1746787037798,5.95628089,167.89,167.88,29.61442337]
["bitfinex","SOLUSD",1746787038905,5.95592614,167.9,167.88,29.61442337]
["bitfinex","SOLUSD",1746787039106,5.95592614,167.9,167.87,26.0]
["bitfinex","SOLUSD",1746787039405,5.95592614,167.9,167.89,29.61442337]
["bitfinex","SOLUSD",1746787040000,30.0,167.91,167.89,29.61442337]
["bitfinex","SOLUSD",1746787040294,30.0,167.91,167.87,44.64964886]
["bitfinex","SOLUSD",1746787040295,5.95420046,167.95,167.9,74.26407223]
["bitfinex","SOLUSD",1746787040486,5.95420046,167.95,167.94,29.61442337]
["bitfinex","SOLUSD",1746787040698,30.0,167.95,167.94,29.61442337]
["bitfinex","SOLUSD",1746787040904,5.95273528,167.99,167.94,29.61442337]
["bitfinex","SOLUSD",1746787041109,5.95273528,167.99,167.96,29.61442337]
["bitfinex","SOLUSD",1746787042601,20.83457348,167.99,167.9,126.74964886]
["bitfinex","SOLUSD",1746787042803,29.61442337,167.98,167.93,29.61442337]
["bitfinex","SOLUSD",1746787043118,14.88272413,167.98,167.93,29.61442337]
["bitfinex","SOLUSD",1746787043291,14.88272413,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1746787043292,20.83581378,167.98,167.94,29.61442337]
["bitfinex","SOLUSD",1746787043607,20.83581378,167.98,167.96,29.61442337]
["bitfinex","SOLUSD",1746787044119,20.83581378,167.98,167.95,29.61442337]
["bitfinex","SOLUSD",1746787044416,20.83581378,167.98,167.96,29.61442337]
["bitfinex","SOLUSD",1746787044787,20.83581378,167.98,167.95,29.61442337]
["bitfinex","SOLUSD",1746787045487,14.88272413,167.98,167.95,29.61442337]
["bitfinex","SOLUSD",1746787045793,44.4971475,167.98,167.91,82.1]
["bitfinex","SOLUSD",1746787046102,44.4971475,167.98,167.92,29.61442337]
["bitfinex","SOLUSD",1746787046517,44.4971475,167.98,167.91,82.1]
["bitfinex","SOLUSD",1746787046700,29.61442337,167.97,167.92,29.61442337]
["bitfinex","SOLUSD",1746787047090,45.4971475,167.98,167.93,29.61442337]
["bitfinex","SOLUSD",1746787048309,51.45023715,167.98,167.93,29.61442337]
["bitfinex","SOLUSD",1746787048610,21.83581378,167.98,167.91,82.1]
["bitfinex","SOLUSD",1746787048798,21.83581378,167.98,167.93,29.61442337]
["bitfinex","SOLUSD",1746787048997,21.83581378,167.98,167.94,29.61442337]
["bitfinex","SOLUSD",1746787050010,6.95308965,167.98,167.95,29.61442337]
["bitfinex","SOLUSD",1746787050212,6.95308965,167.98,167.94,29.61442337]
["bitfinex","SOLUSD",1746787050710,51.45023715,167.98,167.93,29.61442337]
["bitfinex","SOLUSD",1746787050901,29.61442337,167.97,167.92,29.61442337]
["bitfinex","SOLUSD",1746787051617,30.0,167.96,167.92,29.61442337]
["bitfinex","SOLUSD",1746787051915,30.0,167.96,167.94,29.61442337]
["bitfinex","SOLUSD",1746787052258,35.95410635,167.96,167.94,29.61442337]
["bitfinex","SOLUSD",1746787053113,30.0,167.96,167.95,29.61442337]
["bitfinex","SOLUSD",1746787053314,30.0,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1746787053500,30.0,167.96,167.94,29.61442337]
["bitfinex","SOLUSD",1746787053921,35.95384091,167.96,167.94,29.61442337]
["bitfinex","SOLUSD",1746787054218,5.95344406,167.97,167.94,29.61442337]
["bitfinex","SOLUSD",1746787055123,29.61442337,167.96,167.9,82.1]
["bitfinex","SOLUSD",1746787055294,20.83705422,167.97,167.92,29.61442337]
["bitfinex","SOLUSD",1746787055501,5.95344406,167.97,167.93,29.61442337]
["bitfinex","SOLUSD",1746787056011,5.95344406,167.97,167.94,29.61442337]
["bitfinex","SOLUSD",1746787056198,5.95344406,167.97,167.93,29.61442337]
["bitfinex","SOLUSD",1746787056401,30.61442337,167.98,167.89,126.74964886]
["bitfinex","SOLUSD",1746787056402,6.95321438,167.98,167.94,29.61442337]
["bitfinex","SOLUSD",1746787056804,1.0,167.98,167.95,29.61442337]
["bitfinex","SOLUSD",1746787056999,6.95309264,167.98,167.95,29.61442337]
["bitfinex","SOLUSD",1746787057516,6.95309264,167.98,167.96,29.61442337]
["bitfinex","SOLUSD",1746787057715,1.0,167.98,167.97,29.61442337]
["bitfinex","SOLUSD",1746787057901,6.95308965,167.98,167.97,29.61442337]
["bitfinex","SOLUSD",1746787059513,1.0,167.98,167.96,26.0]
["bitfinex","SOLUSD",1746787059711,1.0,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1746787059923,1.0,168.08,168.07,48.26407223]
["bitfinex","SOLUSD",1746787060426,1.0,168.08,168.07,77.8784956]
["bitfinex","SOLUSD",1746787060615,1.0,168.08,168.07,18.64964886]
["bitfinex","SOLUSD",1746787060923,1.0,168.08,168.07,48.26407223]
["bitfinex","SOLUSD",1746787063507,1.0,168.08,168.07,18.64964886]
["bitfinex","SOLUSD",1746787063708,1.0,168.08,168.07,48.26407223]
["bitfinex","SOLUSD",1746787064349,6.94954783,168.08,168.07,18.64964886]
["bitfinex","SOLUSD",1746787064624,6.94954783,168.08,168.07,48.26407223]
["bitfinex","SOLUSD",1746787065031,6.94954783,168.08,168.04,26.0]
["bitfinex","SOLUSD",1746787065204,6.94954783,168.08,168.06,29.61442337]
["bitfinex","SOLUSD",1746787065405,6.94954783,168.08,168.07,29.61442337]
["bitfinex","SOLUSD",1746787066333,6.94954783,168.08,168.04,26.0]
["bitfinex","SOLUSD",1746787066636,6.94954783,168.08,168.06,29.61442337]
["bitfinex","SOLUSD",1746787066814,21.82341741,168.08,168.0,29.61442337]
["bitfinex","SOLUSD",1746787067014,29.61442337,168.06,168.01,29.61442337]
["bitfinex","SOLUSD",1746787067422,29.61442337,168.05,167.95,292.9133]
["bitfinex","SOLUSD",1746787067621,29.61442337,168.05,168.0,29.61442337]
["bitfinex","SOLUSD",1746787069433,29.61442337,168.05,168.01,29.61442337]
["bitfinex","SOLUSD",1746787069625,5.95096405,168.04,168.01,29.61442337]
["bitfinex","SOLUSD",1746787070206,5.94990182,168.07,168.03,29.61442337]
["bitfinex","SOLUSD",1746787070706,5.94990182,168.07,167.99,5.95269127]
["bitfinex","SOLUSD",1746787070906,35.56432519,168.07,168.02,29.61442337]
["bitfinex","SOLUSD",1746787071139,5.94990182,168.07,168.03,29.61442337]
["bitfinex","SOLUSD",1746787071336,5.94990182,168.07,168.04,29.61442337]
["bitfinex","SOLUSD",1746787071534,1.0,168.08,168.06,29.61442337]
["bitfinex","SOLUSD",1746787071718,1.0,168.08,168.07,35.56432519]
["bitfinex","SOLUSD",1746787071917,1.0,168.08,168.07,80.21397405]
["bitfinex","SOLUSD",1746787072321,1.0,168.08,168.07,109.82839742]
["bitfinex","SOLUSD",1746787072524,1.0,168.08,168.07,132.69955068]
["bitfinex","SOLUSD",1746787072719,1.0,168.08,168.07,191.92839742]
["bitfinex","SOLUSD",1746787073411,1.0,168.08,168.07,185.9784956]
["bitfinex","SOLUSD",1746787073811,1.0,168.09,168.08,18.64964886]
["bitfinex","SOLUSD",1746787074042,7.60755664,168.18,168.11,26.0]
["bitfinex","SOLUSD",1746787074228,1.6613,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1746787074539,1.6613,168.18,168.17,29.61442337]
["bitfinex","SOLUSD",1746787074766,7.60731022,168.18,168.17,29.61442337]
["bitfinex","SOLUSD",1746787075246,16.4787316,168.23,168.17,29.61442337]
["bitfinex","SOLUSD",1746787075429,5.94459636,168.22,168.2,29.61442337]
["bitfinex","SOLUSD",1746787075614,5.94459636,168.22,168.19,29.61442337]
["bitfinex","SOLUSD",1746787075815,5.94459636,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787076037,5.94459636,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1746787076242,5.94459636,168.22,168.15,26.0]
["bitfinex","SOLUSD",1746787076450,5.94459636,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787076838,5.94459636,168.22,168.19,29.61442337]
["bitfinex","SOLUSD",1746787077143,5.94459636,168.22,168.2,29.61442337]
["bitfinex","SOLUSD",1746787077347,5.94459636,168.22,168.15,26.0]
["bitfinex","SOLUSD",1746787077748,5.94459636,168.22,168.16,29.61442337]
["bitfinex","SOLUSD",1746787077939,5.94459636,168.22,168.2,29.61442337]
["bitfinex","SOLUSD",1746787079324,29.61442337,168.21,168.09,18.64964886]
["bitfinex","SOLUSD",1746787079535,29.61442337,168.17,168.12,26.0]
["bitfinex","SOLUSD",1746787079828,17.18,168.18,168.14,29.61442337]
["bitfinex","SOLUSD",1746787080027,17.18,168.18,168.16,29.61442337]
["bitfinex","SOLUSD",1746787080260,20.80608726,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1746787080431,50.42051063,168.22,168.17,29.61442337]
["bitfinex","SOLUSD",1746787080762,20.80608726,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787080933,5.94459636,168.22,168.19,29.61442337]
["bitfinex","SOLUSD",1746787081353,5.94459636,168.22,168.2,29.61442337]
["bitfinex","SOLUSD",1746787081544,7.56182971,168.23,168.21,29.61442337]
["bitfinex","SOLUSD",1746787082029,7.56182971,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1746787082353,35.63762337,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1746787082354,5.94390415,168.24,168.22,29.61442337]
["bitfinex","SOLUSD",1746787082655,5.94390415,168.24,168.23,29.61442337]
["bitfinex","SOLUSD",1746787083229,18.7714,168.27,168.23,29.61442337]
["bitfinex","SOLUSD",1746787083230,1.5914,168.27,168.23,29.61442337]
["bitfinex","SOLUSD",1746787083461,7.53434388,168.27,168.26,29.61442337]
["bitfinex","SOLUSD",1746787083622,7.53434388,168.27,168.19,5.94533309]
["bitfinex","SOLUSD",1746787083823,29.61442337,168.25,168.16,29.61442337]
["bitfinex","SOLUSD",1746787084159,29.61442337,168.23,168.18,29.61442337]
["bitfinex","SOLUSD",1746787084324,17.18,168.22,168.16,29.61442337]
["bitfinex","SOLUSD",1746787084524,17.18,168.22,168.17,29.61442337]
["bitfinex","SOLUSD",1746787084731,17.18,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787084919,17.18,168.22,168.15,26.0]
["bitfinex","SOLUSD",1746787085126,17.18,168.22,168.19,29.61442337]
["bitfinex","SOLUSD",1746787085337,29.61442337,168.24,168.19,29.61442337]
["bitfinex","SOLUSD",1746787085338,5.94494976,168.21,168.19,29.61442337]
["bitfinex","SOLUSD",1746787085549,5.94494976,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1746787085746,5.94494976,168.21,168.19,29.61442337]
["bitfinex","SOLUSD",1746787086458,5.94494976,168.21,168.17,29.61442337]
["bitfinex","SOLUSD",1746787086642,20.80732417,168.21,168.17,29.61442337]
["bitfinex","SOLUSD",1746787086847,5.94494976,168.21,168.18,29.61442337]
["bitfinex","SOLUSD",1746787087039,5.94494976,168.21,168.17,29.61442337]
["bitfinex","SOLUSD",1746787087347,14.86171212,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787087557,14.86171212,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1746787087760,14.86171212,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787087926,5.944243,168.23,168.19,29.61442337]
["bitfinex","SOLUSD",1746787088127,20.8048505,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1746787088332,50.41927387,168.23,168.18,29.61442337]
["bitfinex","SOLUSD",1746787088935,7.7259,168.22,168.14,26.0]
["bitfinex","SOLUSD",1746787089120,7.7259,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787089326,5.94494976,168.21,168.18,29.61442337]
["bitfinex","SOLUSD",1746787089954,5.94494976,168.21,168.19,29.61442337]
["bitfinex","SOLUSD",1746787090354,20.80732417,168.21,168.17,29.61442337]
["bitfinex","SOLUSD",1746787090546,29.61442337,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1746787090727,50.53207299,168.21,168.15,29.61442337]
["bitfinex","SOLUSD",1746787090932,50.42174754,168.21,168.11,26.0]
["bitfinex","SOLUSD",1746787091131,50.42174754,168.21,168.16,29.61442337]
["bitfinex","SOLUSD",1746787091737,20.80732417,168.21,168.18,29.61442337]
["bitfinex","SOLUSD",1746787091953,20.80732417,168.21,168.12,44.64964886]
["bitfinex","SOLUSD",1746787092149,20.80732417,168.21,168.18,29.61442337]
["bitfinex","SOLUSD",1746787092759,20.80732417,168.21,168.17,29.61442337]
["bitfinex","SOLUSD",1746787092932,20.80732417,168.21,168.12,50.59749887]
["bitfinex","SOLUSD",1746787093138,20.80732417,168.21,168.18,29.61442337]
["bitfinex","SOLUSD",1746787093536,20.80732417,168.21,168.17,29.61442337]
["bitfinex","SOLUSD",1746787093763,29.61442337,168.2,168.12,26.0]
["bitfinex","SOLUSD",1746787093952,29.61442337,168.2,168.15,29.61442337]
["bitfinex","SOLUSD",1746787094139,29.61442337,168.2,168.1,26.0]
["bitfinex","SOLUSD",1746787094338,29.61442337,168.2,168.15,29.61442337]
["bitfinex","SOLUSD",1746787095364,20.80979843,168.19,168.1,26.0]
["bitfinex","SOLUSD",1746787095539,20.80979843,168.19,168.15,29.61442337]
["bitfinex","SOLUSD",1746787095738,50.4242218,168.19,168.14,29.61442337]
["bitfinex","SOLUSD",1746787095939,20.80979843,168.19,168.15,29.61442337]
["bitfinex","SOLUSD",1746787097037,50.4242218,168.19,168.14,29.61442337]
["bitfinex","SOLUSD",1746787097359,50.4242218,168.19,168.09,24.59876788]
["bitfinex","SOLUSD",1746787097360,1.5442,168.14,168.09,29.61442337]
["bitfinex","SOLUSD",1746787097664,48.33862337,168.14,168.09,29.61442337]
["bitfinex","SOLUSD",1746787098148,48.33862337,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1746787098149,18.7242,168.14,168.12,29.61442337]
["bitfinex","SOLUSD",1746787098355,18.7242,168.14,168.13,29.61442337]
["bitfinex","SOLUSD",1746787098544,17.18,168.14,168.13,29.61442337]
["bitfinex","SOLUSD",1746787098853,1.6176,168.18,168.13,29.61442337]
["bitfinex","SOLUSD",1746787099032,1.6176,168.18,168.16,29.61442337]
["bitfinex","SOLUSD",1746787099033,18.7976,168.18,168.16,29.61442337]
["bitfinex","SOLUSD",1746787099230,5.94636379,168.17,168.14,29.61442337]
["bitfinex","SOLUSD",1746787099446,5.94636379,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1746787099758,5.94636379,168.17,168.14,29.61442337]
["bitfinex","SOLUSD",1746787100249,5.94636379,168.17,168.16,29.61442337]
["bitfinex","SOLUSD",1746787100959,1.6176,168.18,168.16,29.61442337]
["bitfinex","SOLUSD",1746787101163,7.56366803,168.18,168.16,29.61442337]
["bitfinex","SOLUSD",1746787102358,16.51716783,168.23,168.17,29.61442337]
["bitfinex","SOLUSD",1746787102673,16.51716783,168.23,168.14,26.0]
["bitfinex","SOLUSD",1746787102674,17.18,168.22,168.19,29.61442337]
["bitfinex","SOLUSD",1746787102842,17.18,168.22,168.14,26.0]
["bitfinex","SOLUSD",1746787103165,23.12459636,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787103349,5.94459636,168.22,168.14,26.0]
["bitfinex","SOLUSD",1746787103551,20.80608726,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787104063,29.61442337,168.19,168.08,35.56386316]
["bitfinex","SOLUSD",1746787104266,20.80608726,168.22,168.08,35.56386316]
["bitfinex","SOLUSD",1746787104267,29.61442337,168.18,168.13,29.61442337]
["bitfinex","SOLUSD",1746787104463,29.61442337,168.19,168.14,29.61442337]
["bitfinex","SOLUSD",1746787104667,29.61442337,168.18,168.09,44.64964886]
["bitfinex","SOLUSD",1746787104855,50.52906906,168.22,168.13,29.61442337]
["bitfinex","SOLUSD",1746787105048,20.80608726,168.22,168.16,29.61442337]
["bitfinex","SOLUSD",1746787105353,1.6562,168.23,168.21,29.61442337]
["bitfinex","SOLUSD",1746787105551,1.6562,168.23,168.16,55.61442337]
["bitfinex","SOLUSD",1746787105552,7.600443,168.23,168.22,29.61442337]
["bitfinex","SOLUSD",1746787105755,7.600443,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1746787105958,7.600443,168.23,168.21,29.61442337]
["bitfinex","SOLUSD",1746787106262,7.600443,168.23,168.22,29.61442337]
["bitfinex","SOLUSD",1746787107063,37.21486637,168.23,168.1,88.4191]
["bitfinex","SOLUSD",1746787107271,37.21486637,168.23,168.11,18.64964886]
["bitfinex","SOLUSD",1746787107272,29.61442337,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1746787107463,29.61442337,168.19,168.14,29.61442337]
["bitfinex","SOLUSD",1746787107665,17.16,168.2,168.17,29.61442337]
["bitfinex","SOLUSD",1746787108541,7.600443,168.23,168.19,29.61442337]
["bitfinex","SOLUSD",1746787108745,5.944243,168.23,168.22,29.61442337]
["bitfinex","SOLUSD",1746787108963,5.944243,168.23,168.17,26.0]
["bitfinex","SOLUSD",1746787108964,20.801434,168.26,168.17,26.0]
["bitfinex","SOLUSD",1746787109165,20.801434,168.26,168.22,29.61442337]
["bitfinex","SOLUSD",1746787109872,20.801434,168.26,168.23,29.61442337]
["bitfinex","SOLUSD",1746787110456,20.801434,168.26,168.17,26.0]
["bitfinex","SOLUSD",1746787110665,50.41585737,168.26,168.21,29.61442337]
["bitfinex","SOLUSD",1746787110855,20.801434,168.26,168.22,29.61442337]
["bitfinex","SOLUSD",1746787111168,50.41585737,168.26,168.21,29.61442337]
["bitfinex","SOLUSD",1746787111662,106.13177321,168.26,168.21,29.61442337]
["bitfinex","SOLUSD",1746787111969,46.801434,168.26,168.22,29.61442337]
["bitfinex","SOLUSD",1746787112557,20.801434,168.26,168.23,29.61442337]
["bitfinex","SOLUSD",1746787113065,50.41585737,168.26,168.16,29.61442337]
["bitfinex","SOLUSD",1746787113371,50.41585737,168.26,168.21,29.61442337]
["bitfinex","SOLUSD",1746787113566,29.61442337,168.25,168.2,29.61442337]
["bitfinex","SOLUSD",1746787113752,29.61442337,168.24,168.13,26.0]
["bitfinex","SOLUSD",1746787113951,29.61442337,168.23,168.13,26.0]
["bitfinex","SOLUSD",1746787114151,29.61442337,168.23,168.18,29.61442337]
["bitfinex","SOLUSD",1746787114577,20.80608726,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787115072,20.80608726,168.22,168.12,5.94810176]
["bitfinex","SOLUSD",1746787115560,20.80608726,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787115873,50.42051063,168.22,168.17,29.61442337]
["bitfinex","SOLUSD",1746787118374,20.80608726,168.22,168.17,29.61442337]
["bitfinex","SOLUSD",1746787118983,30.0,168.21,168.18,29.61442337]
["bitfinex","SOLUSD",1746787119180,30.0,168.21,168.12,5.94805727]
["bitfinex","SOLUSD",1746787119354,5.94565669,168.19,168.17,29.61442337]
["bitfinex","SOLUSD",1746787119753,5.94565669,168.19,168.1,6.3191]
["bitfinex","SOLUSD",1746787119754,20.80979843,168.19,168.1,6.3191]
["bitfinex","SOLUSD",1746787119950,29.61442337,168.16,168.06,6.1405]
["bitfinex","SOLUSD",1746787120252,52.0907218,168.19,168.14,29.61442337]
["bitfinex","SOLUSD",1746787120451,18.8265,168.19,168.18,29.61442337]
["bitfinex","SOLUSD",1746787120679,17.16,168.19,168.18,29.61442337]
["bitfinex","SOLUSD",1746787121553,23.10565669,168.19,168.17,29.61442337]
["bitfinex","SOLUSD",1746787121780,23.10565669,168.19,168.1,108.1]
["bitfinex","SOLUSD",1746787122094,23.10565669,168.19,168.16,29.61442337]
["bitfinex","SOLUSD",1746787122385,23.10565669,168.19,168.17,29.61442337]
["bitfinex","SOLUSD",1746787122554,5.94459636,168.22,168.18,29.61442337]
["bitfinex","SOLUSD",1746787122890,1.6665,168.23,168.21,29.61442337]
["bitfinex","SOLUSD",1746787123050,1.6665,168.23,168.22,29.61442337]
["bitfinex","SOLUSD",1746787123253,5.94401741,168.24,168.22,29.61442337]
["bitfinex","SOLUSD",1746787123465,17.16,168.26,168.23,29.61442337]
["bitfinex","SOLUSD",1746787123466,5.9435364,168.25,168.23,29.61442337]
["bitfinex","SOLUSD",1746787123868,5.9435364,168.25,168.17,5.9462846]
["bitfinex","SOLUSD",1746787124179,5.9435364,168.25,168.23,29.61442337]
["bitfinex","SOLUSD",1746787124569,20.80237741,168.25,168.15,114.1299]
["bitfinex","SOLUSD",1746787124885,20.80237741,168.25,168.21,29.61442337]
["bitfinex","SOLUSD",1746787125091,5.9435364,168.25,168.22,30.0]
["bitfinex","SOLUSD",1746787125465,5.9435364,168.25,168.21,29.61442337]
["bitfinex","SOLUSD",1746787125689,20.80237741,168.25,168.21,29.61442337]
["bitfinex","SOLUSD",1746787126000,1.0,168.31,168.25,26.0]
["bitfinex","SOLUSD",1746787126169,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787126578,1.0,168.31,168.29,29.61442337]
["bitfinex","SOLUSD",1746787126891,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787127382,1.0,168.31,168.27,26.0]
["bitfinex","SOLUSD",1746787127590,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787128486,1.0,168.31,168.3,65.17061738]
["bitfinex","SOLUSD",1746787129160,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787130265,1.0,168.31,168.27,26.0]
["bitfinex","SOLUSD",1746787130465,6.94141762,168.31,168.29,29.61442337]
["bitfinex","SOLUSD",1746787130786,6.94141762,168.31,168.28,29.61442337]
["bitfinex","SOLUSD",1746787131285,6.94141762,168.31,168.29,29.61442337]
["bitfinex","SOLUSD",1746787131488,6.94141762,168.31,168.22,24.59421721]
["bitfinex","SOLUSD",1746787131489,21.79496167,168.31,168.23,26.0]
["bitfinex","SOLUSD",1746787131668,21.79496167,168.31,168.27,29.61442337]
["bitfinex","SOLUSD",1746787133086,21.79496167,168.31,168.28,29.61442337]
["bitfinex","SOLUSD",1746787133485,21.79496167,168.31,168.27,29.61442337]
["bitfinex","SOLUSD",1746787133787,21.79496167,168.31,168.24,29.61442337]
["bitfinex","SOLUSD",1746787133788,29.61442337,168.29,168.24,29.61442337]
["bitfinex","SOLUSD",1746787134088,29.61442337,168.28,168.18,88.04594566]
["bitfinex","SOLUSD",1746787134286,29.61442337,168.29,168.24,29.61442337]
["bitfinex","SOLUSD",1746787134675,21.79496167,168.31,168.26,29.61442337]
["bitfinex","SOLUSD",1746787134989,51.40938504,168.31,168.26,29.61442337]
["bitfinex","SOLUSD",1746787135194,21.79496167,168.31,168.26,29.61442337]
["bitfinex","SOLUSD",1746787135396,29.61442337,168.3,168.25,29.61442337]
["bitfinex","SOLUSD",1746787135596,21.79496167,168.31,168.28,29.61442337]
["bitfinex","SOLUSD",1746787135773,6.94141762,168.31,168.28,29.61442337]
["bitfinex","SOLUSD",1746787136170,6.94141762,168.31,168.29,29.61442337]
["bitfinex","SOLUSD",1746787136380,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787136593,6.94141762,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787136898,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787137476,1.0,168.31,168.3,35.55619401]
["bitfinex","SOLUSD",1746787137674,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787139580,1.0,168.31,168.27,26.0]
["bitfinex","SOLUSD",1746787139891,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787140099,6.94141762,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787140699,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787141708,1.0,168.31,168.3,35.55619401]
["bitfinex","SOLUSD",1746787141895,1.0,168.31,168.3,83.82026624]
["bitfinex","SOLUSD",1746787142609,1.0,168.31,168.3,165.92026624]
["bitfinex","SOLUSD",1746787143481,1.0,168.31,168.29,31.94201208]
["bitfinex","SOLUSD",1746787143693,1.0,168.31,168.3,55.61442337]
["bitfinex","SOLUSD",1746787144401,1.0,168.31,168.3,29.61442337]
["bitfinex","SOLUSD",1746787144919,1.0,168.31,168.3,74.26407223]
["bitfinex","SOLUSD",1746787145209,1.0,168.31,168.3,191.92026624]
["bitfinex","SOLUSD",1746787145382,1.0,168.31,168.3,165.92026624]
["bitfinex","SOLUSD",1746787145584,7.58468915,168.41,168.39,29.61442337]
["bitfinex","SOLUSD",1746787146409,1.6104,168.46,168.4,29.61442337]
["bitfinex","SOLUSD",1746787146706,1.6104,168.51,168.45,29.61442337]
["bitfinex","SOLUSD",1746787146890,14.83815069,168.49,168.4,29.61442337]
["bitfinex","SOLUSD",1746787147203,14.83815069,168.49,168.39,26.0]
["bitfinex","SOLUSD",1746787147204,29.61442337,168.48,168.39,26.0]
["bitfinex","SOLUSD",1746787147380,20.77521219,168.47,168.4,29.61442337]
["bitfinex","SOLUSD",1746787147581,29.61442337,168.46,168.41,29.61442337]
["bitfinex","SOLUSD",1746787147783,29.61442337,168.45,168.4,29.61442337]
["bitfinex","SOLUSD",1746787148306,50.38963556,168.47,168.42,29.61442337]
["bitfinex","SOLUSD",1746787148805,50.38963556,168.47,168.36,26.0]
["bitfinex","SOLUSD",1746787149006,50.38963556,168.47,168.42,29.61442337]
["bitfinex","SOLUSD",1746787149387,20.77521219,168.47,168.43,29.61442337]
["bitfinex","SOLUSD",1746787150127,20.77521219,168.47,168.45,29.61442337]
["bitfinex","SOLUSD",1746787151428,5.93507033,168.49,168.45,29.61442337]
["bitfinex","SOLUSD",1746787151732,5.93507033,168.49,168.4,29.61442337]
["bitfinex","SOLUSD",1746787151733,20.77274615,168.49,168.46,29.61442337]
["bitfinex","SOLUSD",1746787152231,20.77274615,168.49,168.4,29.61442337]
["bitfinex","SOLUSD",1746787152593,20.77274615,168.49,168.45,29.61442337]
["bitfinex","SOLUSD",1746787154624,29.61442337,168.47,168.35,6.2288]
["bitfinex","SOLUSD",1746787154814,80.12344945,168.49,168.41,29.61442337]
["bitfinex","SOLUSD",1746787155131,20.77274615,168.49,168.46,29.61442337]
["bitfinex","SOLUSD",1746787155614,14.83767582,168.49,168.46,29.61442337]
["bitfinex","SOLUSD",1746787156222,14.83767582,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1746787156605,14.83767582,168.49,168.4,26.0]
["bitfinex","SOLUSD",1746787156841,14.83767582,168.49,168.46,29.61442337]
["bitfinex","SOLUSD",1746787157514,14.83767582,168.49,168.4,61.55253283]
["bitfinex","SOLUSD",1746787157715,20.77274615,168.49,168.46,29.61442337]
["bitfinex","SOLUSD",1746787158103,20.77274615,168.49,168.45,29.61442337]
["bitfinex","SOLUSD",1746787158303,50.38716952,168.49,168.35,235.09182244]
["bitfinex","SOLUSD",1746787158530,50.38716952,168.49,168.36,18.64964886]
["bitfinex","SOLUSD",1746787158531,37.89274615,168.49,168.36,18.64964886]
["bitfinex","SOLUSD",1746787158738,29.61442337,168.48,168.43,29.61442337]
["bitfinex","SOLUSD",1746787159916,5.93577491,168.47,168.43,29.61442337]
["bitfinex","SOLUSD",1746787160114,5.93577491,168.47,168.44,29.61442337]
["bitfinex","SOLUSD",1746787160708,57.28278541,168.51,168.46,29.61442337]
["bitfinex","SOLUSD",1746787160709,7.54485586,168.51,168.46,29.61442337]
["bitfinex","SOLUSD",1746787160908,7.54485586,168.51,168.5,29.61442337]
["bitfinex","SOLUSD",1746787161130,7.54485586,168.51,168.49,29.61442337]
["bitfinex","SOLUSD",1746787161914,7.54485586,168.51,168.47,29.61442337]
["bitfinex","SOLUSD",1746787163405,22.38077064,168.51,168.47,29.61442337]
["bitfinex","SOLUSD",1746787164414,22.38077064,168.51,168.43,31.93716779]
["bitfinex","SOLUSD",1746787164717,22.38077064,168.51,168.48,29.61442337]
["bitfinex","SOLUSD",1746787165033,22.38077064,168.51,168.41,38.58280377]
["bitfinex","SOLUSD",1746787165227,22.38077064,168.51,168.39,17.12]
["bitfinex","SOLUSD",1746787165228,29.61442337,168.5,168.45,29.61442337]
["bitfinex","SOLUSD",1746787165728,29.61442337,168.5,168.4,31.9381813]
["bitfinex","SOLUSD",1746787165932,5.93507033,168.49,168.46,29.61442337]
["bitfinex","SOLUSD",1746787166135,20.77274615,168.49,168.46,29.61442337]
["bitfinex","SOLUSD",1746787167534,5.93507033,168.49,168.43,26.0]
["bitfinex","SOLUSD",1746787167719,5.93507033,168.49,168.4,61.55255208]
["bitfinex","SOLUSD",1746787167912,5.93507033,168.49,168.45,29.61442337]
["bitfinex","SOLUSD",1746787168236,5.93507033,168.49,168.47,29.61442337]
["bitfinex","SOLUSD",1746787169335,20.7665836,168.54,168.48,29.61442337]
["bitfinex","SOLUSD",1746787169537,50.38100697,168.54,168.49,29.61442337]
["bitfinex","SOLUSD",1746787169741,20.7665836,168.54,168.49,29.61442337]
["bitfinex","SOLUSD",1746787170039,5.9333096,168.54,168.52,29.61442337]
["bitfinex","SOLUSD",1746787170241,5.9333096,168.54,168.48,29.61442337]
["bitfinex","SOLUSD",1746787170242,5.9333096,168.54,168.44,25.19714886]
["bitfinex","SOLUSD",1746787170721,5.9333096,168.54,168.51,29.61442337]
["bitfinex","SOLUSD",1746787170916,20.7665836,168.54,168.44,25.19714886]
["bitfinex","SOLUSD",1746787171116,20.7665836,168.54,168.51,29.61442337]
["bitfinex","SOLUSD",1746787171436,20.7665836,168.54,168.44,25.19714886]
["bitfinex","SOLUSD",1746787171437,5.93295757,168.55,168.53,29.61442337]
["bitfinex","SOLUSD",1746787171612,5.93295757,168.55,168.48,29.61442337]
["bitfinex","SOLUSD",1746787171818,5.93295757,168.55,168.54,29.61442337]
["bitfinex","SOLUSD",1746787172545,14.83132314,168.57,168.54,29.61442337]
["bitfinex","SOLUSD",1746787172736,44.44574651,168.57,168.47,18.64964886]
["bitfinex","SOLUSD",1746787172927,29.61442337,168.55,168.46,26.0]
["bitfinex","SOLUSD",1746787173244,1.5281,168.55,168.44,6.5475]
["bitfinex","SOLUSD",1746787173441,1.5281,168.55,168.48,29.61442337]
["bitfinex","SOLUSD",1746787173628,29.61442337,168.52,168.43,18.64964886]
["bitfinex","SOLUSD",1746787173827,29.61442337,168.51,168.47,29.61442337]
["bitfinex","SOLUSD",1746787174123,17.1,168.52,168.41,18.64964886]
["bitfinex","SOLUSD",1746787174124,29.61442337,168.5,168.45,29.61442337]
["bitfinex","SOLUSD",1746787174433,18.6281,168.55,168.49,29.61442337]
["bitfinex","SOLUSD",1746787174747,5.9333096,168.54,168.53,29.61442337]
["bitfinex","SOLUSD",1746787175838,5.9329777,168.55,168.53,29.61442337]
["bitfinex","SOLUSD",1746787176024,5.9329777,168.55,168.54,29.61442337]
["bitfinex","SOLUSD",1746787176550,14.8318189,168.56,168.48,29.61442337]
["bitfinex","SOLUSD",1746787176759,14.8318189,168.56,168.54,29.61442337]
["bitfinex","SOLUSD",1746787177556,44.44624227,168.56,168.51,29.61442337]
["bitfinex","SOLUSD",1746787178548,44.44624227,168.56,168.46,26.0]
["bitfinex","SOLUSD",1746787178751,50.37884787,168.56,168.51,29.61442337]
["bitfinex","SOLUSD",1746787179224,20.7644245,168.56,168.51,29.61442337]
["bitfinex","SOLUSD",1746787179426,20.7644245,168.56,168.48,29.61442337]
["bitfinex","SOLUSD",1746787179649,20.7644245,168.56,168.52,29.61442337]
["bitfinex","SOLUSD",1746787181849,14.8318189,168.56,168.52,19.83337471]
["bitfinex","SOLUSD",1746787183223,14.8318189,168.56,168.53,19.83337471]
["bitfinex","SOLUSD",1746787183419,14.8318189,168.56,168.46,108.1]
["bitfinex","SOLUSD",1746787183738,40.59779921,168.56,168.46,26.0]
["bitfinex","SOLUSD",1746787183928,40.59779921,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787184139,40.59779921,168.56,168.46,26.0]
["bitfinex","SOLUSD",1746787184140,20.7644245,168.56,168.55,19.83337471]
["bitfinex","SOLUSD",1746787184527,20.7644245,168.56,168.48,101.93337471]
["bitfinex","SOLUSD",1746787184825,20.7644245,168.56,168.54,19.83337471]
["bitfinex","SOLUSD",1746787185145,20.7644245,168.56,168.47,9.68124358]
["bitfinex","SOLUSD",1746787185146,40.59779921,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787185342,19.83337471,168.53,168.44,82.1]
["bitfinex","SOLUSD",1746787185548,19.83337471,168.52,168.44,82.1]
["bitfinex","SOLUSD",1746787185769,40.6036554,168.51,168.46,19.83337471]
["bitfinex","SOLUSD",1746787186052,20.77028069,168.51,168.47,19.83337471]
["bitfinex","SOLUSD",1746787186524,20.77028069,168.51,168.48,19.83337471]
["bitfinex","SOLUSD",1746787186525,5.93436591,168.51,168.48,19.83337471]
["bitfinex","SOLUSD",1746787186728,5.93436591,168.51,168.49,19.83337471]
["bitfinex","SOLUSD",1746787187647,7.45870187,168.52,168.5,19.83337471]
["bitfinex","SOLUSD",1746787188247,17.1,168.53,168.51,19.83337471]
["bitfinex","SOLUSD",1746787188954,23.03374853,168.53,168.51,19.83337471]
["bitfinex","SOLUSD",1746787189154,17.1,168.53,168.51,19.83337471]
["bitfinex","SOLUSD",1746787189751,23.03379017,168.53,168.51,19.83337471]
["bitfinex","SOLUSD",1746787189949,17.1,168.53,168.51,19.83337471]
["bitfinex","SOLUSD",1746787190242,23.0336686,168.53,168.51,19.83337471]
["bitfinex","SOLUSD",1746787190427,17.1,168.53,168.51,19.83337471]
["bitfinex","SOLUSD",1746787190925,5.93341427,168.54,168.51,19.83337471]
["bitfinex","SOLUSD",1746787192046,5.93295757,168.55,168.46,18.64964886]
["bitfinex","SOLUSD",1746787192358,19.83337471,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787192538,19.83337471,168.54,168.48,19.83337471]
["bitfinex","SOLUSD",1746787192851,20.76535151,168.55,168.45,88.03646099]
["bitfinex","SOLUSD",1746787193052,20.76535151,168.55,168.49,19.83337471]
["bitfinex","SOLUSD",1746787193053,40.59872622,168.55,168.49,19.83337471]
["bitfinex","SOLUSD",1746787193439,19.83337471,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787193853,40.59872622,168.55,168.49,19.83337471]
["bitfinex","SOLUSD",1746787194448,19.83337471,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787195057,20.76535151,168.55,168.4,6.4522]
["bitfinex","SOLUSD",1746787195058,19.83337471,168.5,168.4,6.4522]
["bitfinex","SOLUSD",1746787195246,19.83337471,168.48,168.4,6.4522]
["bitfinex","SOLUSD",1746787195450,19.83337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787196029,19.83337471,168.47,168.4,6.4522]
["bitfinex","SOLUSD",1746787196255,21.44767471,168.47,168.42,19.83337471]
["bitfinex","SOLUSD",1746787196438,5.93612727,168.46,168.42,19.83337471]
["bitfinex","SOLUSD",1746787196642,5.93612727,168.46,168.4,26.0]
["bitfinex","SOLUSD",1746787196843,19.83337471,168.44,168.35,5.93976373]
["bitfinex","SOLUSD",1746787197058,19.83337471,168.42,168.32,26.31647471]
["bitfinex","SOLUSD",1746787197262,19.83337471,168.4,168.32,12.42405069]
["bitfinex","SOLUSD",1746787197453,17.1,168.42,168.36,19.83337471]
["bitfinex","SOLUSD",1746787197758,19.83337471,168.41,168.36,19.83337471]
["bitfinex","SOLUSD",1746787197955,19.83337471,168.4,168.36,19.83337471]
["bitfinex","SOLUSD",1746787198160,5.93859492,168.39,168.36,19.83337471]
["bitfinex","SOLUSD",1746787198838,7.44169492,168.39,168.29,9.17568802]
["bitfinex","SOLUSD",1746787199056,27.27506963,168.39,168.34,19.83337471]
["bitfinex","SOLUSD",1746787199253,27.27506963,168.39,168.35,19.83337471]
["bitfinex","SOLUSD",1746787199445,27.27506963,168.39,168.29,53.82533688]
["bitfinex","SOLUSD",1746787199446,27.27506963,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1746787199762,27.27506963,168.39,168.35,19.83337471]
["bitfinex","SOLUSD",1746787201055,19.83337471,168.38,168.33,19.83337471]
["bitfinex","SOLUSD",1746787201263,19.83337471,168.38,168.3,82.1]
["bitfinex","SOLUSD",1746787201264,19.83337471,168.35,168.3,19.83337471]
["bitfinex","SOLUSD",1746787201441,19.83337471,168.36,168.31,19.83337471]
["bitfinex","SOLUSD",1746787201966,22.28818224,168.39,168.26,88.7621]
["bitfinex","SOLUSD",1746787201967,1.5031,168.39,168.35,19.83337471]
["bitfinex","SOLUSD",1746787202143,1.5031,168.39,168.36,19.83337471]
["bitfinex","SOLUSD",1746787202344,7.44181207,168.39,168.36,19.83337471]
["bitfinex","SOLUSD",1746787202765,7.44181207,168.39,168.37,19.83337471]
["bitfinex","SOLUSD",1746787202945,7.44181207,168.39,168.36,19.83337471]
["bitfinex","SOLUSD",1746787203256,1.5607,168.47,168.38,19.83337471]
["bitfinex","SOLUSD",1746787203465,1.5607,168.47,168.43,19.83337471]
["bitfinex","SOLUSD",1746787203466,7.49647491,168.47,168.43,19.83337471]
["bitfinex","SOLUSD",1746787203841,19.83337471,168.46,168.37,26.0]
["bitfinex","SOLUSD",1746787204060,19.83337471,168.44,168.37,82.1]
["bitfinex","SOLUSD",1746787204369,19.83337471,168.42,168.33,82.1]
["bitfinex","SOLUSD",1746787204556,19.83337471,168.42,168.37,19.83337471]
["bitfinex","SOLUSD",1746787205163,19.83337471,168.43,168.38,19.83337471]
["bitfinex","SOLUSD",1746787205355,19.83337471,168.43,168.33,5.94065864]
["bitfinex","SOLUSD",1746787205557,19.83337471,168.43,168.38,19.83337471]
["bitfinex","SOLUSD",1746787205871,5.9375371,168.42,168.33,5.94065864]
["bitfinex","SOLUSD",1746787206171,5.9375371,168.42,168.39,19.83337471]
["bitfinex","SOLUSD",1746787206364,5.93612727,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787206569,5.93612727,168.46,168.43,19.83337471]
["bitfinex","SOLUSD",1746787206752,5.93612727,168.46,168.44,19.83337471]
["bitfinex","SOLUSD",1746787206958,24.59652204,168.47,168.45,19.83337471]
["bitfinex","SOLUSD",1746787207553,7.49652204,168.47,168.45,19.83337471]
["bitfinex","SOLUSD",1746787207961,5.93582204,168.47,168.45,19.83337471]
["bitfinex","SOLUSD",1746787208163,14.83388914,168.54,168.46,19.83337471]
["bitfinex","SOLUSD",1746787208474,19.83337471,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787208670,19.83337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787209074,93.53374674,168.54,168.44,19.83337471]
["bitfinex","SOLUSD",1746787209267,19.83337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787209950,5.93577491,168.47,168.39,26.0]
["bitfinex","SOLUSD",1746787210155,5.93577491,168.47,168.45,19.83337471]
["bitfinex","SOLUSD",1746787210356,5.9347181,168.5,168.46,19.83337471]
["bitfinex","SOLUSD",1746787210552,19.83337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787210784,19.83337471,168.47,168.39,26.0]
["bitfinex","SOLUSD",1746787210952,19.83337471,168.47,168.42,19.83337471]
["bitfinex","SOLUSD",1746787211363,19.83337471,168.44,168.36,82.1]
["bitfinex","SOLUSD",1746787211678,19.83337471,168.45,168.4,19.83337471]
["bitfinex","SOLUSD",1746787211885,5.9368321,168.44,168.4,19.83337471]
["bitfinex","SOLUSD",1746787212257,5.9368321,168.44,168.36,88.03965146]
["bitfinex","SOLUSD",1746787212460,5.9368321,168.44,168.4,19.83337471]
["bitfinex","SOLUSD",1746787213908,5.93648815,168.45,168.42,19.83337471]
["bitfinex","SOLUSD",1746787214081,5.91130033,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787214404,25.74467504,168.49,168.45,19.83337471]
["bitfinex","SOLUSD",1746787214611,25.74467504,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787214772,25.74467504,168.49,168.4,19.83337471]
["bitfinex","SOLUSD",1746787214971,25.74467504,168.49,168.45,19.83337471]
["bitfinex","SOLUSD",1746787215390,40.58235086,168.49,168.45,19.83337471]
["bitfinex","SOLUSD",1746787216010,40.58235086,168.49,168.4,19.83337471]
["bitfinex","SOLUSD",1746787216011,5.91130033,168.49,168.47,19.83337471]
["bitfinex","SOLUSD",1746787216180,5.93401376,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787216374,5.93401376,168.52,168.42,107.30784886]
["bitfinex","SOLUSD",1746787216682,5.93401376,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787216986,5.93401376,168.52,168.49,19.83337471]
["bitfinex","SOLUSD",1746787217177,5.93401376,168.52,168.44,108.1]
["bitfinex","SOLUSD",1746787217384,21.36267471,168.54,168.44,108.1]
["bitfinex","SOLUSD",1746787217385,1.5293,168.54,168.44,108.1]
["bitfinex","SOLUSD",1746787217589,5.93366166,168.53,168.44,114.03658116]
["bitfinex","SOLUSD",1746787217793,5.93366166,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787217985,5.93366166,168.53,168.49,19.83337471]
["bitfinex","SOLUSD",1746787218293,5.93366166,168.53,168.44,31.93658116]
["bitfinex","SOLUSD",1746787218502,5.93366166,168.53,168.49,19.83337471]
["bitfinex","SOLUSD",1746787218677,19.83337471,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787218989,19.83337471,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787219198,19.83337471,168.48,168.41,82.1]
["bitfinex","SOLUSD",1746787219404,19.83337471,168.48,168.41,108.1]
["bitfinex","SOLUSD",1746787219615,19.83337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787219915,19.83337471,168.48,168.44,19.83337471]
["bitfinex","SOLUSD",1746787220206,19.83337471,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787220707,5.9354226,168.48,168.44,19.83337471]
["bitfinex","SOLUSD",1746787221098,5.9354226,168.48,168.46,19.83337471]
["bitfinex","SOLUSD",1746787222432,5.9354226,168.48,168.42,5.93749019]
["bitfinex","SOLUSD",1746787222709,19.83337471,168.5,168.42,5.93749019]
["bitfinex","SOLUSD",1746787222710,5.93507033,168.49,168.45,19.83337471]
["bitfinex","SOLUSD",1746787223012,5.93507033,168.49,168.42,5.93749019]
["bitfinex","SOLUSD",1746787223391,19.83337471,168.46,168.38,106.98364886]
["bitfinex","SOLUSD",1746787223593,19.83337471,168.45,168.38,6.234]
["bitfinex","SOLUSD",1746787223794,19.83337471,168.45,168.4,19.83337471]
["bitfinex","SOLUSD",1746787224095,19.83337471,168.43,168.38,19.83337471]
["bitfinex","SOLUSD",1746787224503,19.83337471,168.44,168.4,4.9233545]
["bitfinex","SOLUSD",1746787224704,5.93718458,168.43,168.4,4.9233545]
["bitfinex","SOLUSD",1746787224912,5.93718458,168.43,168.4,24.75672921]
["bitfinex","SOLUSD",1746787225221,5.93683726,168.44,168.41,19.83337471]
["bitfinex","SOLUSD",1746787225397,18.6769,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787225594,5.93577491,168.47,168.44,19.83337471]
["bitfinex","SOLUSD",1746787226321,5.93577491,168.47,168.4,24.75672921]
["bitfinex","SOLUSD",1746787226530,19.83337471,168.45,168.4,4.9233545]
["bitfinex","SOLUSD",1746787226712,25.77020681,168.44,168.4,4.9233545]
["bitfinex","SOLUSD",1746787226902,19.83337471,168.43,168.4,4.9233545]
["bitfinex","SOLUSD",1746787227706,19.83337471,168.42,168.4,4.9233545]
["bitfinex","SOLUSD",1746787227903,19.83337471,168.43,168.4,4.9233545]
["bitfinex","SOLUSD",1746787228220,5.9368321,168.44,168.4,4.9233545]
["bitfinex","SOLUSD",1746787228517,19.83337471,168.41,168.4,4.9233545]
["bitfinex","SOLUSD",1746787228721,25.77126438,168.41,168.4,4.9233545]
["bitfinex","SOLUSD",1746787229113,42.85126438,168.41,168.4,4.9233545]
["bitfinex","SOLUSD",1746787230798,90.29103909,168.41,168.4,3.2567545]
["bitfinex","SOLUSD",1746787230999,5.93788967,168.41,168.4,23.09012921]
["bitfinex","SOLUSD",1746787231317,5.93612727,168.46,168.4,23.09012921]
["bitfinex","SOLUSD",1746787231521,5.93612727,168.46,168.43,19.83337471]
["bitfinex","SOLUSD",1746787231696,5.93612727,168.46,168.4,3.2567545]
["bitfinex","SOLUSD",1746787231901,25.76950198,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787232125,25.76950198,168.46,168.4,3.2567545]
["bitfinex","SOLUSD",1746787232323,25.76950198,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787232631,5.93612727,168.46,168.42,19.83337471]
["bitfinex","SOLUSD",1746787233517,6.93612727,168.46,168.42,19.83337471]
["bitfinex","SOLUSD",1746787234210,26.76950198,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787234523,41.60982015,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787234723,19.83337471,168.45,168.4,3.2567545]
["bitfinex","SOLUSD",1746787234929,25.77126438,168.41,168.4,3.2567545]
["bitfinex","SOLUSD",1746787235320,27.0,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1746787235321,1.0,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1746787235503,1.0,168.46,168.45,38.48302357]
["bitfinex","SOLUSD",1746787236405,17.08,168.58,168.46,18.64964886]
["bitfinex","SOLUSD",1746787236609,19.83337471,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787236818,19.83337471,168.57,168.51,19.83337471]
["bitfinex","SOLUSD",1746787237015,19.83337471,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787238316,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787238534,36.91337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787238826,5.9333096,168.54,168.5,19.83337471]
["bitfinex","SOLUSD",1746787239026,17.08,168.55,168.52,19.83337471]
["bitfinex","SOLUSD",1746787239321,19.83337471,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787239522,5.93217989,168.58,168.54,19.83337471]
["bitfinex","SOLUSD",1746787241345,5.93014291,168.63,168.53,5.93336257]
["bitfinex","SOLUSD",1746787241512,5.93014291,168.63,168.51,88.4114]
["bitfinex","SOLUSD",1746787241513,17.08,168.62,168.51,88.4114]
["bitfinex","SOLUSD",1746787241708,43.08,168.62,168.52,19.83337471]
["bitfinex","SOLUSD",1746787241908,19.83337471,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787242606,43.08,168.62,168.54,19.83337471]
["bitfinex","SOLUSD",1746787242832,19.83337471,168.59,168.54,19.83337471]
["bitfinex","SOLUSD",1746787243335,5.93190176,168.58,168.54,19.83337471]
["bitfinex","SOLUSD",1746787243828,19.83337471,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787244033,19.83337471,168.56,168.48,27.5162]
["bitfinex","SOLUSD",1746787244034,19.83337471,168.53,168.44,82.1]
["bitfinex","SOLUSD",1746787244213,19.83337471,168.53,168.49,19.83337471]
["bitfinex","SOLUSD",1746787244635,19.83337471,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787244959,19.83337471,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787245113,17.08,168.55,168.48,19.83337471]
["bitfinex","SOLUSD",1746787245429,5.9333096,168.54,168.53,19.83337471]
["bitfinex","SOLUSD",1746787245632,5.9333096,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1746787245942,19.83337471,168.51,168.46,19.83337471]
["bitfinex","SOLUSD",1746787246439,19.83337471,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787246842,19.83337471,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787247012,19.83337471,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787247471,1.6489,168.6,168.5,19.83337471]
["bitfinex","SOLUSD",1746787247743,1.6489,168.6,168.57,19.83337471]
["bitfinex","SOLUSD",1746787247927,5.93132466,168.6,168.57,19.83337471]
["bitfinex","SOLUSD",1746787248239,5.93132466,168.6,168.56,19.83337471]
["bitfinex","SOLUSD",1746787249042,26.0,168.56,168.46,18.64964886]
["bitfinex","SOLUSD",1746787249215,26.0,168.56,168.45,82.1]
["bitfinex","SOLUSD",1746787249417,19.83337471,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787250318,19.83337471,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787250818,19.83337471,168.53,168.45,88.0364349]
["bitfinex","SOLUSD",1746787251033,5.93436591,168.51,168.47,19.83337471]
["bitfinex","SOLUSD",1746787251233,5.93436591,168.51,168.44,24.86094886]
["bitfinex","SOLUSD",1746787251234,5.93436591,168.51,168.48,19.83337471]
["bitfinex","SOLUSD",1746787251639,5.93436591,168.51,168.4,9.7354545]
["bitfinex","SOLUSD",1746787251640,19.83337471,168.49,168.4,9.7354545]
["bitfinex","SOLUSD",1746787251854,19.83337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787252649,19.83337471,168.47,168.42,19.83337471]
["bitfinex","SOLUSD",1746787252951,5.93577491,168.47,168.43,19.83337471]
["bitfinex","SOLUSD",1746787253141,5.93577491,168.47,168.44,19.83337471]
["bitfinex","SOLUSD",1746787253337,5.93577491,168.47,168.43,19.83337471]
["bitfinex","SOLUSD",1746787253528,20.77521219,168.47,168.43,19.83337471]
["bitfinex","SOLUSD",1746787254640,19.83337471,168.46,168.4,85.3567545]
["bitfinex","SOLUSD",1746787254989,19.83337471,168.44,168.4,3.2567545]
["bitfinex","SOLUSD",1746787255147,25.77055929,168.43,168.4,3.2567545]
["bitfinex","SOLUSD",1746787255331,5.93718458,168.43,168.4,3.2567545]
["bitfinex","SOLUSD",1746787255927,25.77055929,168.43,168.4,3.2567545]
["bitfinex","SOLUSD",1746787256841,5.93718458,168.43,168.4,3.2567545]
["bitfinex","SOLUSD",1746787257037,14.84264989,168.44,168.4,23.09012921]
["bitfinex","SOLUSD",1746787257237,25.76950198,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787257449,19.83337471,168.45,168.4,23.09012921]
["bitfinex","SOLUSD",1746787257761,19.83337471,168.45,168.4,3.2567545]
["bitfinex","SOLUSD",1746787257942,19.83337471,168.45,168.4,23.09012921]
["bitfinex","SOLUSD",1746787258456,40.60982015,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787258628,19.83337471,168.45,168.4,23.09012921]
["bitfinex","SOLUSD",1746787258824,20.77644544,168.46,168.4,23.09012921]
["bitfinex","SOLUSD",1746787259030,20.77644544,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787259250,40.60982015,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787260051,40.60982015,168.46,168.4,3.2567545]
["bitfinex","SOLUSD",1746787260255,40.60982015,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787260645,19.83337471,168.45,168.4,23.09012921]
["bitfinex","SOLUSD",1746787261059,40.61228707,168.44,168.4,3.2567545]
["bitfinex","SOLUSD",1746787262967,40.61228707,168.44,168.4,23.09012921]
["bitfinex","SOLUSD",1746787263151,19.83337471,168.42,168.4,3.2567545]
["bitfinex","SOLUSD",1746787263357,19.83337471,168.41,168.4,3.2567545]
["bitfinex","SOLUSD",1746787263541,20.77891236,168.44,168.4,3.2567545]
["bitfinex","SOLUSD",1746787263940,19.83337471,168.41,168.4,3.2567545]
["bitfinex","SOLUSD",1746787264946,91.00294942,168.41,168.4,1.5901545]
["bitfinex","SOLUSD",1746787265270,20.78384798,168.4,168.29,82.1]
["bitfinex","SOLUSD",1746787265480,19.83337471,168.36,168.31,19.83337471]
["bitfinex","SOLUSD",1746787265638,19.83337471,168.37,168.32,19.83337471]
["bitfinex","SOLUSD",1746787266650,5.93965312,168.36,168.32,19.83337471]
["bitfinex","SOLUSD",1746787266857,5.93965312,168.36,168.33,19.83337471]
["bitfinex","SOLUSD",1746787267081,19.83337471,168.4,168.35,19.83337471]
["bitfinex","SOLUSD",1746787267244,5.9368321,168.44,168.39,19.83337471]
["bitfinex","SOLUSD",1746787267579,5.9368321,168.44,168.41,19.83337471]
["bitfinex","SOLUSD",1746787267753,25.77020681,168.44,168.39,19.83337471]
["bitfinex","SOLUSD",1746787267952,19.83337471,168.41,168.34,83.6595]
["bitfinex","SOLUSD",1746787268283,5.93660014,168.45,168.4,19.83337471]
["bitfinex","SOLUSD",1746787268455,5.93660014,168.45,168.42,19.83337471]
["bitfinex","SOLUSD",1746787268654,36.91337471,168.47,168.38,44.64964886]
["bitfinex","SOLUSD",1746787268655,5.93620386,168.46,168.38,44.64964886]
["bitfinex","SOLUSD",1746787268874,5.93620386,168.46,168.43,19.83337471]
["bitfinex","SOLUSD",1746787269081,5.93620386,168.46,168.42,19.83337471]
["bitfinex","SOLUSD",1746787269245,19.83337471,168.44,168.39,19.83337471]
["bitfinex","SOLUSD",1746787269450,19.83337471,168.42,168.35,26.0]
["bitfinex","SOLUSD",1746787269747,20.77652203,168.46,168.38,19.83337471]
["bitfinex","SOLUSD",1746787269953,19.83337471,168.43,168.38,19.83337471]
["bitfinex","SOLUSD",1746787270149,19.83337471,168.41,168.34,1.5595]
["bitfinex","SOLUSD",1746787270367,20.77652203,168.46,168.38,19.83337471]
["bitfinex","SOLUSD",1746787270781,19.83337471,168.43,168.38,19.83337471]
["bitfinex","SOLUSD",1746787271380,5.9375371,168.42,168.38,19.83337471]
["bitfinex","SOLUSD",1746787271679,20.77564853,168.47,168.4,19.83337471]
["bitfinex","SOLUSD",1746787271863,19.83337471,168.46,168.41,19.83337471]
["bitfinex","SOLUSD",1746787272066,42.90914962,168.47,168.42,19.83337471]
["bitfinex","SOLUSD",1746787272252,5.93577491,168.47,168.44,19.83337471]
["bitfinex","SOLUSD",1746787273176,5.9347181,168.5,168.46,19.83337471]
["bitfinex","SOLUSD",1746787273374,5.9347181,168.5,168.47,19.83337471]
["bitfinex","SOLUSD",1746787274062,5.9347181,168.5,168.46,19.83337471]
["bitfinex","SOLUSD",1746787274847,19.83337471,168.49,168.43,82.1]
["bitfinex","SOLUSD",1746787275151,5.9347181,168.5,168.42,1.5307]
["bitfinex","SOLUSD",1746787275152,19.83337471,168.47,168.42,19.83337471]
["bitfinex","SOLUSD",1746787275375,25.76809281,168.5,168.45,19.83337471]
["bitfinex","SOLUSD",1746787275879,5.9347181,168.5,168.46,19.83337471]
["bitfinex","SOLUSD",1746787276255,5.9347181,168.5,168.47,19.83337471]
["bitfinex","SOLUSD",1746787276454,209.69401941,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787276664,5.93401941,168.52,168.49,19.83337471]
["bitfinex","SOLUSD",1746787276873,5.93401941,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787277060,5.93401941,168.52,168.45,5.93637069]
["bitfinex","SOLUSD",1746787277273,25.76739412,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787277528,5.93401941,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787277694,5.93401941,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787278362,20.76720692,168.54,168.48,19.83337471]
["bitfinex","SOLUSD",1746787278565,19.83337471,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787278857,5.9333096,168.54,168.5,19.83337471]
["bitfinex","SOLUSD",1746787279258,5.9326056,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787279492,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787280289,19.83337471,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787280582,5.93366166,168.53,168.49,19.83337471]
["bitfinex","SOLUSD",1746787280768,5.93366166,168.53,168.47,89.64030426]
["bitfinex","SOLUSD",1746787280974,5.93366166,168.53,168.49,19.83337471]
["bitfinex","SOLUSD",1746787281174,5.9326056,168.56,168.5,19.83337471]
["bitfinex","SOLUSD",1746787281378,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787281762,19.83337471,168.55,168.47,89.64030426]
["bitfinex","SOLUSD",1746787281763,5.9326056,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787281962,25.76598031,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787282163,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787282581,5.93295757,168.55,168.51,19.83337471]
["bitfinex","SOLUSD",1746787283574,25.76633228,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787284197,5.93295757,168.55,168.51,19.83337471]
["bitfinex","SOLUSD",1746787284501,5.93190176,168.58,168.53,19.83337471]
["bitfinex","SOLUSD",1746787284670,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787285169,19.83337471,168.55,168.48,114.6667]
["bitfinex","SOLUSD",1746787285170,14.82975441,168.58,168.51,19.83337471]
["bitfinex","SOLUSD",1746787285370,19.83337471,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787285999,31.90975441,168.58,168.48,120.60209776]
["bitfinex","SOLUSD",1746787286175,19.83337471,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787286377,19.83337471,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787286583,5.93154991,168.59,168.54,19.83337471]
["bitfinex","SOLUSD",1746787286778,5.93154991,168.59,168.55,19.83337471]
["bitfinex","SOLUSD",1746787286982,5.93154991,168.59,168.56,19.83337471]
["bitfinex","SOLUSD",1746787287175,5.93014291,168.63,168.57,19.83337471]
["bitfinex","SOLUSD",1746787287376,40.58887491,168.63,168.58,19.83337471]
["bitfinex","SOLUSD",1746787287616,19.83337471,168.6,168.55,19.83337471]
["bitfinex","SOLUSD",1746787287974,19.83337471,168.61,168.56,19.83337471]
["bitfinex","SOLUSD",1746787288174,19.83337471,168.59,168.53,82.1]
["bitfinex","SOLUSD",1746787288475,19.83337471,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787288674,25.76562837,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787289475,25.76562837,168.57,168.53,19.83337471]
["bitfinex","SOLUSD",1746787289680,25.76562837,168.57,168.5,26.0]
["bitfinex","SOLUSD",1746787289913,25.76562837,168.57,168.5,31.93461383]
["bitfinex","SOLUSD",1746787290079,25.76562837,168.57,168.53,19.83337471]
["bitfinex","SOLUSD",1746787290777,50.40621478,168.63,168.53,19.83337471]
["bitfinex","SOLUSD",1746787291195,19.83337471,168.57,168.53,19.83337471]
["bitfinex","SOLUSD",1746787292097,50.40621478,168.63,168.53,19.83337471]
["bitfinex","SOLUSD",1746787292294,5.9326056,168.56,168.53,19.83337471]
["bitfinex","SOLUSD",1746787292554,5.9326056,168.56,168.52,19.83337471]
["bitfinex","SOLUSD",1746787292680,25.76598031,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787292875,5.9326056,168.56,168.5,31.93462618]
["bitfinex","SOLUSD",1746787293110,5.9326056,168.56,168.52,19.83337471]
["bitfinex","SOLUSD",1746787294418,25.76598031,168.56,168.49,82.1]
["bitfinex","SOLUSD",1746787294603,5.9326056,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787294907,25.76598031,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787295912,6.9326056,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787296086,6.9326056,168.56,168.52,19.83337471]
["bitfinex","SOLUSD",1746787296497,1.0,168.56,168.54,19.83337471]
["bitfinex","SOLUSD",1746787296695,1.0,168.56,168.55,19.83337471]
["bitfinex","SOLUSD",1746787300412,1.0,168.56,168.55,44.41598114]
["bitfinex","SOLUSD",1746787301513,1.0,168.56,168.55,19.83337471]
["bitfinex","SOLUSD",1746787302012,1.0,168.56,168.55,58.31639828]
["bitfinex","SOLUSD",1746787302215,1.0,168.56,168.55,64.24935585]
["bitfinex","SOLUSD",1746787302417,1.0,168.56,168.55,147.95335585]
["bitfinex","SOLUSD",1746787302793,5.9283851,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1746787303097,5.92733092,168.71,168.67,19.83337471]
["bitfinex","SOLUSD",1746787303492,5.92733092,168.71,168.68,19.83337471]
["bitfinex","SOLUSD",1746787303808,25.76070563,168.71,168.62,100.74964886]
["bitfinex","SOLUSD",1746787303992,25.76070563,168.71,168.66,19.83337471]
["bitfinex","SOLUSD",1746787304426,40.57903293,168.71,168.66,19.83337471]
["bitfinex","SOLUSD",1746787306294,19.83337471,168.68,168.62,82.1]
["bitfinex","SOLUSD",1746787306495,19.83337471,168.69,168.64,19.83337471]
["bitfinex","SOLUSD",1746787306994,40.57903293,168.71,168.66,19.83337471]
["bitfinex","SOLUSD",1746787307200,19.83337471,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1746787307411,19.83337471,168.69,168.65,19.83337471]
["bitfinex","SOLUSD",1746787307802,19.83337471,168.7,168.65,19.83337471]
["bitfinex","SOLUSD",1746787308196,19.83337471,168.69,168.64,19.83337471]
["bitfinex","SOLUSD",1746787308510,19.83337471,168.7,168.65,19.83337471]
["bitfinex","SOLUSD",1746787308712,19.83337471,168.69,168.64,19.83337471]
["bitfinex","SOLUSD",1746787308921,19.83337471,168.67,168.62,19.83337471]
["bitfinex","SOLUSD",1746787309095,19.83337471,168.65,168.58,82.1]
["bitfinex","SOLUSD",1746787309422,19.83337471,168.64,168.58,19.83337471]
["bitfinex","SOLUSD",1746787309720,19.83337471,168.62,168.58,19.83337471]
["bitfinex","SOLUSD",1746787309906,19.83337471,168.63,168.58,19.83337471]
["bitfinex","SOLUSD",1746787310219,19.83337471,168.59,168.55,19.83337471]
["bitfinex","SOLUSD",1746787310393,19.83337471,168.6,168.56,19.83337471]
["bitfinex","SOLUSD",1746787310594,5.93154991,168.59,168.53,18.64964886]
["bitfinex","SOLUSD",1746787310825,5.93154991,168.59,168.56,19.83337471]
["bitfinex","SOLUSD",1746787311011,5.93154991,168.59,168.57,19.83337471]
["bitfinex","SOLUSD",1746787311830,5.93154991,168.59,168.56,19.83337471]
["bitfinex","SOLUSD",1746787312002,5.93154991,168.59,168.52,41.1095818]
["bitfinex","SOLUSD",1746787312202,5.93154991,168.59,168.56,19.83337471]
["bitfinex","SOLUSD",1746787312720,5.9311981,168.6,168.56,19.83337471]
["bitfinex","SOLUSD",1746787312920,25.76457281,168.6,168.56,19.83337471]
["bitfinex","SOLUSD",1746787313524,5.9311981,168.6,168.56,19.83337471]
["bitfinex","SOLUSD",1746787314522,40.59256806,168.6,168.52,35.17568802]
["bitfinex","SOLUSD",1746787314736,19.83337471,168.59,168.54,19.83337471]
["bitfinex","SOLUSD",1746787314901,40.59256806,168.6,168.55,19.83337471]
["bitfinex","SOLUSD",1746787315100,20.75919335,168.6,168.55,19.83337471]
["bitfinex","SOLUSD",1746787315321,40.59256806,168.6,168.55,19.83337471]
["bitfinex","SOLUSD",1746787315540,20.75919335,168.6,168.56,19.83337471]
["bitfinex","SOLUSD",1746787316134,40.59256806,168.6,168.55,19.83337471]
["bitfinex","SOLUSD",1746787317403,40.59256806,168.6,168.52,117.27568802]
["bitfinex","SOLUSD",1746787317404,19.83337471,168.59,168.52,108.1]
["bitfinex","SOLUSD",1746787317600,19.83337471,168.57,168.5,6.663]
["bitfinex","SOLUSD",1746787317808,37.79919335,168.6,168.52,19.83337471]
["bitfinex","SOLUSD",1746787318098,19.83337471,168.58,168.54,19.83337471]
["bitfinex","SOLUSD",1746787318303,19.83337471,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787318725,25.76598031,168.56,168.49,82.1]
["bitfinex","SOLUSD",1746787318899,5.9326056,168.56,168.52,19.83337471]
["bitfinex","SOLUSD",1746787319095,25.76598031,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787319529,20.7641196,168.56,168.47,1.6195]
["bitfinex","SOLUSD",1746787319701,5.9326056,168.56,168.5,19.83337471]
["bitfinex","SOLUSD",1746787319904,5.9326056,168.56,168.53,19.83337471]
["bitfinex","SOLUSD",1746787320109,5.9326056,168.56,168.48,64.48302357]
["bitfinex","SOLUSD",1746787320110,19.83337471,168.55,168.51,19.83337471]
["bitfinex","SOLUSD",1746787320318,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787320519,19.83337471,168.52,168.47,29.00906273]
["bitfinex","SOLUSD",1746787320703,5.93436591,168.51,168.47,19.83337471]
["bitfinex","SOLUSD",1746787321123,5.93436591,168.51,168.46,6.5725]
["bitfinex","SOLUSD",1746787321307,5.93436591,168.51,168.47,19.83337471]
["bitfinex","SOLUSD",1746787321724,19.83337471,168.49,168.45,82.1]
["bitfinex","SOLUSD",1746787321926,19.83337471,168.46,168.38,82.1]
["bitfinex","SOLUSD",1746787322234,5.93436591,168.51,168.42,19.83337471]
["bitfinex","SOLUSD",1746787322235,19.83337471,168.47,168.42,19.83337471]
["bitfinex","SOLUSD",1746787322404,19.83337471,168.5,168.45,19.83337471]
["bitfinex","SOLUSD",1746787322611,19.83337471,168.5,168.46,19.83337471]
["bitfinex","SOLUSD",1746787322809,25.76774062,168.51,168.46,19.83337471]
["bitfinex","SOLUSD",1746787323031,5.93436591,168.51,168.47,19.83337471]
["bitfinex","SOLUSD",1746787323335,17.04,168.52,168.5,19.83337471]
["bitfinex","SOLUSD",1746787323514,22.97402564,168.52,168.49,19.83337471]
["bitfinex","SOLUSD",1746787323829,22.97402564,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787324226,17.04,168.52,168.49,19.83337471]
["bitfinex","SOLUSD",1746787324430,22.97403482,168.52,168.49,19.83337471]
["bitfinex","SOLUSD",1746787325007,5.93403482,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787325216,25.76740953,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787325831,5.93403482,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787326135,5.93376004,168.53,168.49,19.83337471]
["bitfinex","SOLUSD",1746787326334,25.76713475,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787326537,19.83337471,168.51,168.46,19.83337471]
["bitfinex","SOLUSD",1746787327030,5.9347181,168.5,168.46,19.83337471]
["bitfinex","SOLUSD",1746787328535,19.83337471,168.5,168.45,19.83337471]
["bitfinex","SOLUSD",1746787328725,14.83415415,168.53,168.46,19.83337471]
["bitfinex","SOLUSD",1746787328936,19.83337471,168.51,168.43,5.93688584]
["bitfinex","SOLUSD",1746787329117,19.83337471,168.51,168.46,19.83337471]
["bitfinex","SOLUSD",1746787329643,14.83415415,168.53,168.41,1.5658]
["bitfinex","SOLUSD",1746787329644,19.83337471,168.48,168.41,1.5658]
["bitfinex","SOLUSD",1746787329853,19.83337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787330139,19.83337471,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787330333,19.83337471,168.49,168.41,27.5658]
["bitfinex","SOLUSD",1746787330541,5.9354226,168.48,168.44,19.83337471]
["bitfinex","SOLUSD",1746787331529,5.9354226,168.48,168.41,33.50365495]
["bitfinex","SOLUSD",1746787331837,19.83337471,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787332145,19.83337471,168.49,168.39,82.1]
["bitfinex","SOLUSD",1746787332146,19.83337471,168.45,168.39,82.1]
["bitfinex","SOLUSD",1746787332315,17.04,168.49,168.4,19.83337471]
["bitfinex","SOLUSD",1746787332516,19.83337471,168.45,168.4,19.83337471]
["bitfinex","SOLUSD",1746787333034,17.04,168.49,168.43,19.83337471]
["bitfinex","SOLUSD",1746787333231,17.04,168.49,168.45,19.83337471]
["bitfinex","SOLUSD",1746787333629,5.9354226,168.48,168.45,19.83337471]
["bitfinex","SOLUSD",1746787334846,25.76703637,168.53,168.47,19.83337471]
["bitfinex","SOLUSD",1746787335019,5.93366166,168.53,168.49,19.83337471]
["bitfinex","SOLUSD",1746787335329,40.60119052,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787335931,19.83337471,168.49,168.41,26.0]
["bitfinex","SOLUSD",1746787336253,19.83337471,168.47,168.42,19.83337471]
["bitfinex","SOLUSD",1746787336630,19.83337471,168.44,168.41,82.1]
["bitfinex","SOLUSD",1746787336826,36.87337471,168.48,168.4,19.83337471]
["bitfinex","SOLUSD",1746787337140,36.87337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787337336,1.5598,168.52,168.46,19.83337471]
["bitfinex","SOLUSD",1746787337524,1.5598,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787337730,21.39317471,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787337933,5.93436591,168.51,168.47,19.83337471]
["bitfinex","SOLUSD",1746787338133,5.93436591,168.51,168.49,19.83337471]
["bitfinex","SOLUSD",1746787339257,19.83337471,168.51,168.46,19.83337471]
["bitfinex","SOLUSD",1746787339430,19.83337471,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1746787339940,19.83337471,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1746787340139,19.83337471,168.48,168.43,82.1]
["bitfinex","SOLUSD",1746787340332,19.83337471,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787341046,20.76904817,168.52,168.41,18.64964886]
["bitfinex","SOLUSD",1746787341346,20.76904817,168.52,168.44,19.83337471]
["bitfinex","SOLUSD",1746787341549,19.83337471,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787341923,19.83337471,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1746787342246,20.76904817,168.52,168.44,19.83337471]
["bitfinex","SOLUSD",1746787342433,19.83337471,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787342839,20.76904817,168.52,168.45,19.83337471]
["bitfinex","SOLUSD",1746787343050,5.93507033,168.49,168.45,19.83337471]
["bitfinex","SOLUSD",1746787343223,25.76844504,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787343421,19.83337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787343624,5.93507033,168.49,168.45,19.83337471]
["bitfinex","SOLUSD",1746787343922,25.76844504,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787344139,19.83337471,168.48,168.41,82.1]
["bitfinex","SOLUSD",1746787344334,19.83337471,168.47,168.41,82.1]
["bitfinex","SOLUSD",1746787344541,19.83337471,168.48,168.41,82.1]
["bitfinex","SOLUSD",1746787344745,19.83337471,168.48,168.43,19.83337471]
["bitfinex","SOLUSD",1746787344937,22.43154615,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787345124,5.93507033,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1746787345560,5.93507033,168.49,168.47,19.83337471]
["bitfinex","SOLUSD",1746787345852,20.77274615,168.49,168.42,82.1]
["bitfinex","SOLUSD",1746787346027,19.83337471,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1746787346226,19.83337471,168.47,168.43,19.83337471]
["bitfinex","SOLUSD",1746787346427,20.77274615,168.49,168.38,107.18724886]
["bitfinex","SOLUSD",1746787346428,19.83337471,168.45,168.38,107.18724886]
["bitfinex","SOLUSD",1746787346657,19.83337471,168.45,168.4,19.83337471]
["bitfinex","SOLUSD",1746787347230,5.9368321,168.44,168.4,19.83337471]
["bitfinex","SOLUSD",1746787347440,19.83337471,168.43,168.38,82.1]
["bitfinex","SOLUSD",1746787347643,19.83337471,168.42,168.38,82.1]
["bitfinex","SOLUSD",1746787347953,5.9365284,168.45,168.41,19.83337471]
["bitfinex","SOLUSD",1746787348256,5.9354226,168.48,168.44,19.83337471]
["bitfinex","SOLUSD",1746787348430,31.91747203,168.5,168.41,100.74964886]
["bitfinex","SOLUSD",1746787348431,5.9347181,168.5,168.41,100.74964886]
["bitfinex","SOLUSD",1746787348758,5.9347181,168.5,168.46,19.83337471]
["bitfinex","SOLUSD",1746787348934,5.9347181,168.5,168.41,100.74964886]
["bitfinex","SOLUSD",1746787348935,6.6402,168.53,168.47,19.83337471]
["bitfinex","SOLUSD",1746787349142,25.76738847,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787349557,25.76738847,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787350056,5.93401376,168.52,168.48,19.83337471]
["bitfinex","SOLUSD",1746787350359,5.9326056,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787350657,5.93190176,168.58,168.54,19.83337471]
["bitfinex","SOLUSD",1746787350829,25.76527647,168.58,168.53,19.83337471]
["bitfinex","SOLUSD",1746787351026,5.93190176,168.58,168.52,19.83337471]
["bitfinex","SOLUSD",1746787351231,19.83337471,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787351550,5.93154541,168.6,168.55,19.83337471]
["bitfinex","SOLUSD",1746787351855,5.93094083,168.61,168.57,19.83337471]
["bitfinex","SOLUSD",1746787352671,5.93053649,168.62,168.58,19.83337471]
["bitfinex","SOLUSD",1746787352848,36.99337471,168.64,168.59,19.83337471]
["bitfinex","SOLUSD",1746787353173,5.93023499,168.63,168.59,19.83337471]
["bitfinex","SOLUSD",1746787353536,5.93023499,168.63,168.61,19.83337471]
["bitfinex","SOLUSD",1746787354054,19.83337471,168.64,168.59,19.83337471]
["bitfinex","SOLUSD",1746787354269,19.83337471,168.63,168.58,19.83337471]
["bitfinex","SOLUSD",1746787355236,5.9304946,168.62,168.58,19.83337471]
["bitfinex","SOLUSD",1746787355966,25.76386931,168.62,168.57,19.83337471]
["bitfinex","SOLUSD",1746787356260,25.76386931,168.62,168.58,19.83337471]
["bitfinex","SOLUSD",1746787356261,5.9304946,168.62,168.58,19.83337471]
["bitfinex","SOLUSD",1746787356468,5.9304946,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1746787356637,19.83337471,168.61,168.56,19.83337471]
["bitfinex","SOLUSD",1746787356967,19.83337471,168.6,168.55,19.83337471]
["bitfinex","SOLUSD",1746787357169,19.83337471,168.58,168.52,18.64964886]
["bitfinex","SOLUSD",1746787357463,25.76562837,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787357640,19.83337471,168.54,168.47,24.58542377]
["bitfinex","SOLUSD",1746787357836,5.93225366,168.57,168.5,19.83337471]
["bitfinex","SOLUSD",1746787358150,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787358666,5.9333096,168.54,168.5,19.83337471]
["bitfinex","SOLUSD",1746787358836,25.76668431,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787359037,5.9333096,168.54,168.5,19.83337471]
["bitfinex","SOLUSD",1746787359367,25.76668431,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787360240,5.9333096,168.54,168.5,19.83337471]
["bitfinex","SOLUSD",1746787360941,19.83337471,168.53,168.46,6.137]
["bitfinex","SOLUSD",1746787361149,19.83337471,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787361553,5.9333096,168.54,168.5,19.83337471]
["bitfinex","SOLUSD",1746787361756,25.76668431,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787361949,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787362659,23.01295578,168.56,168.5,19.83337471]
["bitfinex","SOLUSD",1746787363168,36.91337471,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787363345,42.84601131,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787364057,42.84601131,168.56,168.49,88.03503797]
["bitfinex","SOLUSD",1746787364268,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787364471,19.83337471,168.54,168.49,101.93337471]
["bitfinex","SOLUSD",1746787364770,23.0126366,168.56,168.44,18.64964886]
["bitfinex","SOLUSD",1746787364771,19.83337471,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1746787364941,19.83337471,168.51,168.46,19.83337471]
["bitfinex","SOLUSD",1746787365265,25.76778204,168.51,168.46,19.83337471]
["bitfinex","SOLUSD",1746787365567,5.93440733,168.51,168.46,19.83337471]
["bitfinex","SOLUSD",1746787365782,25.76749335,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787366341,5.93342348,168.54,168.5,19.83337471]
["bitfinex","SOLUSD",1746787366951,25.76679819,168.54,168.49,19.83337471]
["bitfinex","SOLUSD",1746787368070,19.83337471,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787368944,19.83337471,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787369144,17.04,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787369346,36.87337471,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787369539,5.93225366,168.57,168.52,19.83337471]
["bitfinex","SOLUSD",1746787369760,5.93225366,168.57,168.53,19.83337471]
["bitfinex","SOLUSD",1746787370267,19.83337471,168.59,168.54,19.83337471]
["bitfinex","SOLUSD",1746787370949,5.93190176,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1746787371274,5.93165029,168.59,168.55,19.83337471]
["bitfinex","SOLUSD",1746787371445,25.765025,168.59,168.54,19.83337471]
["bitfinex","SOLUSD",1746787372252,5.93165029,168.59,168.55,19.83337471]
["bitfinex","SOLUSD",1746787372662,25.765025,168.59,168.51,106.68390378]
["bitfinex","SOLUSD",1746787372858,19.83337471,168.58,168.53,19.83337471]
["bitfinex","SOLUSD",1746787374175,19.83337471,168.58,168.51,82.1]
["bitfinex","SOLUSD",1746787374176,19.83337471,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787374351,5.93295757,168.55,168.51,19.83337471]
["bitfinex","SOLUSD",1746787375472,5.93295757,168.55,168.47,126.74964886]
["bitfinex","SOLUSD",1746787375676,5.93295757,168.55,168.51,19.83337471]
["bitfinex","SOLUSD",1746787377057,5.93295757,168.55,168.49,5.93502656]
["bitfinex","SOLUSD",1746787377276,5.93295757,168.55,168.51,19.83337471]
["bitfinex","SOLUSD",1746787378982,5.93262556,168.56,168.52,19.83337471]
["bitfinex","SOLUSD",1746787379372,25.76600027,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787380268,25.76600027,168.56,168.48,82.1]
["bitfinex","SOLUSD",1746787380580,25.76600027,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787381794,25.76600027,168.56,168.48,101.93337471]
["bitfinex","SOLUSD",1746787381966,25.76600027,168.56,168.51,19.83337471]
["bitfinex","SOLUSD",1746787383094,19.83337471,168.52,168.42,11.97477642]
["bitfinex","SOLUSD",1746787383300,19.83337471,168.49,168.44,19.83337471]
["bitfinex","SOLUSD",1746787383666,19.83337471,168.5,168.45,19.83337471]
["bitfinex","SOLUSD",1746787384001,5.93647966,168.45,168.39,19.83337471]
["bitfinex","SOLUSD",1746787384292,19.83337471,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1746787384658,5.93647966,168.45,168.4,19.83337471]
["bitfinex","SOLUSD",1746787384659,25.76985437,168.45,168.4,19.83337471]
["bitfinex","SOLUSD",1746787384863,21.42977471,168.47,168.42,19.83337471]
["bitfinex","SOLUSD",1746787385087,1.5964,168.47,168.43,19.83337471]
["bitfinex","SOLUSD",1746787385272,5.93552125,168.48,168.44,19.83337471]
["bitfinex","SOLUSD",1746787385572,17.04,168.49,168.47,19.83337471]
["bitfinex","SOLUSD",1746787385989,17.04,168.49,168.42,5.9375371]
["bitfinex","SOLUSD",1746787386201,17.04,168.49,168.45,19.83337471]
["bitfinex","SOLUSD",1746787386607,17.04,168.49,168.48,19.83337471]
["bitfinex","SOLUSD",1746787386785,5.93398224,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787387109,5.93398224,168.53,168.49,19.83337471]
["bitfinex","SOLUSD",1746787387491,19.83337471,168.52,168.47,19.83337471]
["bitfinex","SOLUSD",1746787387804,25.76831735,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1746787387978,5.93373854,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787388172,5.93373854,168.53,168.49,19.83337471]
["bitfinex","SOLUSD",1746787388378,5.93373854,168.53,168.5,19.83337471]
["bitfinex","SOLUSD",1746787388580,25.76711325,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787388878,17.04,168.54,168.51,19.83337471]
["bitfinex","SOLUSD",1746787389093,22.97339765,168.54,168.5,19.83337471]
["bitfinex","SOLUSD",1746787389287,22.97339765,168.54,168.44,88.0368321]
["bitfinex","SOLUSD",1746787389515,19.83337471,168.53,168.48,19.83337471]
["bitfinex","SOLUSD",1746787390293,6.175,168.57,168.43,108.1]
["bitfinex","SOLUSD",1746787390294,6.175,168.57,168.5,19.83337471]
["bitfinex","SOLUSD",1746787390492,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787390692,19.83337471,168.55,168.45,106.68595702]
["bitfinex","SOLUSD",1746787390693,5.9326056,168.56,168.52,19.83337471]
["bitfinex","SOLUSD",1746787390909,1.6056,168.58,168.54,19.83337471]
["bitfinex","SOLUSD",1746787391201,19.83337471,168.59,168.54,19.83337471]
["bitfinex","SOLUSD",1746787391595,19.83337471,168.58,168.53,19.83337471]
["bitfinex","SOLUSD",1746787392294,5.93225366,168.57,168.53,19.83337471]
["bitfinex","SOLUSD",1746787392931,19.83337471,168.58,168.55,19.83337471]
["bitfinex","SOLUSD",1746787392932,5.93199407,168.58,168.55,19.83337471]
["bitfinex","SOLUSD",1746787393224,25.76422104,168.61,168.56,19.83337471]
["bitfinex","SOLUSD",1746787393391,25.76422104,168.61,168.55,19.83337471]
["bitfinex","SOLUSD",1746787393915,19.83337471,168.6,168.55,19.83337471]
["bitfinex","SOLUSD",1746787394118,5.93084633,168.61,168.51,132.68401477]
["bitfinex","SOLUSD",1746787394119,25.76422104,168.61,168.56,19.83337471]
["bitfinex","SOLUSD",1746787394298,19.83337471,168.6,168.55,19.83337471]
["bitfinex","SOLUSD",1746787394501,19.83337471,168.6,168.51,132.68401477]
["bitfinex","SOLUSD",1746787394708,19.83337471,168.59,168.54,19.83337471]
["bitfinex","SOLUSD",1746787395021,5.93084633,168.61,168.55,19.83337471]
["bitfinex","SOLUSD",1746787395202,25.76422104,168.61,168.56,19.83337471]
["bitfinex","SOLUSD",1746787395591,25.76422104,168.61,168.55,19.83337471]
["bitfinex","SOLUSD",1746787395796,25.76422104,168.61,168.56,19.83337471]
["bitfinex","SOLUSD",1746787396302,19.83337471,168.6,168.52,5.93393987]
["bitfinex","SOLUSD",1746787396499,19.83337471,168.59,168.54,19.83337471]
["bitfinex","SOLUSD",1746787397001,20.75796215,168.61,168.51,108.1]
["bitfinex","SOLUSD",1746787397214,19.83337471,168.57,168.51,26.0]
["bitfinex","SOLUSD",1746787397398,19.83337471,168.58,168.53,19.83337471]
["bitfinex","SOLUSD",1746787398194,5.93225366,168.57,168.53,19.83337471]
["bitfinex","SOLUSD",1746787399205,5.93225366,168.57,168.51,31.93430079]
["bitfinex","SOLUSD",1746787399408,17.02,168.61,168.55,19.83337471]
["bitfinex","SOLUSD",1746787399606,19.83337471,168.59,168.54,19.83337471]
["bitfinex","SOLUSD",1746787400204,5.9326056,168.56,168.52,82.1]
["bitfinex","SOLUSD",1746787400415,19.83337471,168.58,168.53,19.83337471]
["bitfinex","SOLUSD",1746787400798,5.93227278,168.57,168.53,19.83337471]
["bitfinex","SOLUSD",1746787401024,5.93227278,168.57,168.54,19.83337471]
["bitfinex","SOLUSD",1746787401927,5.93197843,168.58,168.54,19.83337471]
["bitfinex","SOLUSD",1746787402225,25.76535314,168.58,168.54,19.83337471]
["bitfinex","SOLUSD",1746787402425,5.9311981,168.6,168.54,19.83337471]
["bitfinex","SOLUSD",1746787402725,19.83337471,168.58,168.54,19.83337471]
["bitfinex","SOLUSD",1746787403023,19.83337471,168.55,168.48,82.1]
["bitfinex","SOLUSD",1746787403223,19.83337471,168.55,168.5,19.83337471]
["bitfinex","SOLUSD",1746787403427,5.93092371,168.61,168.54,19.83337471]
["bitfinex","SOLUSD",1746787403733,1.0,168.62,168.6,19.83337471]
["bitfinex","SOLUSD",1746787403940,1.0,168.62,168.61,19.83337471]
["bitfinex","SOLUSD",1746787404514,1.0,168.62,168.61,25.76422104]
["bitfinex","SOLUSD",1746787404916,1.0,168.62,168.61,19.83337471]
["bitfinex","SOLUSD",1746787406432,1.0,168.62,168.61,25.76422104]
["bitfinex","SOLUSD",1746787406640,1.0,168.62,168.61,19.83337471]
["bitfinex","SOLUSD",1746787407002,1.0,168.62,168.61,25.76422104]
["bitfinex","SOLUSD",1746787407210,1.0,168.62,168.61,44.4138699]
["bitfinex","SOLUSD",1746787407746,1.0,168.62,168.61,126.5138699]
["bitfinex","SOLUSD",1746787409044,1.0,168.62,168.61,146.34724461]
["bitfinex","SOLUSD",1746787410122,1.0,168.62,168.61,126.5138699]
["bitfinex","SOLUSD",1746787413241,6.6337,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1746787413542,19.83337471,168.73,168.68,19.83337471]
["bitfinex","SOLUSD",1746787413730,19.83337471,168.72,168.67,19.83337471]
["bitfinex","SOLUSD",1746787413927,5.92639373,168.74,168.67,19.83337471]
["bitfinex","SOLUSD",1746787413928,19.83337471,168.71,168.67,19.83337471]
["bitfinex","SOLUSD",1746787414131,19.83337471,168.7,168.65,101.93337471]
["bitfinex","SOLUSD",1746787414433,19.83337471,168.71,168.67,19.83337471]
["bitfinex","SOLUSD",1746787414749,20.74208651,168.74,168.65,82.1]
["bitfinex","SOLUSD",1746787414750,17.02,168.72,168.68,19.83337471]
["bitfinex","SOLUSD",1746787415057,25.75976844,168.74,168.69,19.83337471]
["bitfinex","SOLUSD",1746787415230,42.75976844,168.74,168.69,19.83337471]
["bitfinex","SOLUSD",1746787415728,1.662,168.75,168.73,19.83337471]
["bitfinex","SOLUSD",1746787415729,5.92597086,168.75,168.73,19.83337471]
["bitfinex","SOLUSD",1746787416244,5.92597086,168.75,168.72,19.83337471]
["bitfinex","SOLUSD",1746787416761,145.5,168.87,168.72,19.83337471]
["bitfinex","SOLUSD",1746787416762,4.041086,168.82,168.78,26.0]
["bitfinex","SOLUSD",1746787416919,4.041086,168.82,168.81,19.83337471]
["bitfinex","SOLUSD",1746787418017,4.041086,168.82,168.78,31.92477059]
["bitfinex","SOLUSD",1746787418218,4.041086,168.82,168.81,19.83337471]
["bitfinex","SOLUSD",1746787419039,4.041086,168.82,168.78,26.0]
["bitfinex","SOLUSD",1746787419238,4.041086,168.82,168.79,18.64964886]
["bitfinex","SOLUSD",1746787419546,4.041086,168.82,168.81,19.83337471]
["bitfinex","SOLUSD",1746787420241,4.041086,168.82,168.81,64.48302357]
["bitfinex","SOLUSD",1746787421236,4.041086,168.82,168.81,45.83337471]
["bitfinex","SOLUSD",1746787421548,9.96455478,168.82,168.81,45.83337471]
["bitfinex","SOLUSD",1746787421851,4.041086,168.82,168.81,64.48302357]
["bitfinex","SOLUSD",1746787422645,4.041086,168.82,168.81,70.40684324]
["bitfinex","SOLUSD",1746787423920,6.4376,168.94,168.84,26.0]
["bitfinex","SOLUSD",1746787424121,5.91961167,168.93,168.89,19.83337471]
["bitfinex","SOLUSD",1746787424327,19.83337471,168.92,168.87,19.83337471]
["bitfinex","SOLUSD",1746787425157,5.92031259,168.91,168.87,19.83337471]
["bitfinex","SOLUSD",1746787425327,5.92031259,168.91,168.85,108.1]
["bitfinex","SOLUSD",1746787425653,5.92031259,168.91,168.83,18.64964886]
["bitfinex","SOLUSD",1746787425654,25.7536873,168.91,168.86,45.83337471]
["bitfinex","SOLUSD",1746787425861,25.7536873,168.91,168.86,19.83337471]
["bitfinex","SOLUSD",1746787426430,5.92031259,168.91,168.87,19.83337471]
["bitfinex","SOLUSD",1746787426637,3.93243036,169.0,168.9,45.83337471]
["bitfinex","SOLUSD",1746787426638,20.71165325,168.99,168.9,45.83337471]
["bitfinex","SOLUSD",1746787426963,20.71165325,168.99,168.92,19.83337471]
["bitfinex","SOLUSD",1746787426964,19.83337471,168.98,168.92,19.83337471]
["bitfinex","SOLUSD",1746787427147,5.91750991,168.99,168.93,19.83337471]
["bitfinex","SOLUSD",1746787427342,5.91750991,168.99,168.92,19.83337471]
["bitfinex","SOLUSD",1746787427343,19.83337471,168.97,168.92,19.83337471]
["bitfinex","SOLUSD",1746787428234,5.91750991,168.99,168.92,19.83337471]
["bitfinex","SOLUSD",1746787428434,19.83337471,168.97,168.92,19.83337471]
["bitfinex","SOLUSD",1746787428857,19.83337471,168.96,168.91,19.83337471]
["bitfinex","SOLUSD",1746787429059,19.83337471,168.95,168.9,19.83337471]
["bitfinex","SOLUSD",1746787429234,20.71128468,168.99,168.91,19.83337471]
["bitfinex","SOLUSD",1746787429436,20.71128468,168.99,168.92,19.83337471]
["bitfinex","SOLUSD",1746787429437,19.83337471,168.97,168.92,19.83337471]
["bitfinex","SOLUSD",1746787429731,19.83337471,168.95,168.9,19.83337471]
["bitfinex","SOLUSD",1746787430362,46.71128468,168.99,168.91,19.83337471]
["bitfinex","SOLUSD",1746787430672,19.83337471,168.96,168.91,19.83337471]
["bitfinex","SOLUSD",1746787431656,25.75194135,168.96,168.91,19.83337471]
["bitfinex","SOLUSD",1746787432164,5.91856664,168.96,168.91,19.83337471]
["bitfinex","SOLUSD",1746787432367,25.75194135,168.96,168.91,19.83337471]
["bitfinex","SOLUSD",1746787432869,5.91856664,168.96,168.92,19.83337471]
["bitfinex","SOLUSD",1746787433165,25.75159282,168.97,168.92,19.83337471]
["bitfinex","SOLUSD",1746787433364,19.83337471,168.96,168.92,19.83337471]
["bitfinex","SOLUSD",1746787433548,25.75159282,168.97,168.92,19.83337471]
["bitfinex","SOLUSD",1746787433863,5.91750991,168.99,168.92,19.83337471]
["bitfinex","SOLUSD",1746787434169,19.83337471,168.98,168.93,19.83337471]
["bitfinex","SOLUSD",1746787434372,25.75088462,168.99,168.94,19.83337471]
["bitfinex","SOLUSD",1746787435729,19.83337471,168.98,168.93,19.83337471]
["bitfinex","SOLUSD",1746787435932,19.83337471,168.98,168.91,5.92028485]
["bitfinex","SOLUSD",1746787436133,5.91750991,168.99,168.94,19.83337471]
["bitfinex","SOLUSD",1746787436353,1.0,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787438057,1.0,169.0,168.95,5.91860117]
["bitfinex","SOLUSD",1746787438260,1.0,169.0,168.96,18.64964886]
["bitfinex","SOLUSD",1746787438556,1.0,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787438962,6.91716139,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787439168,1.0,169.0,168.94,5.91923212]
["bitfinex","SOLUSD",1746787439377,26.75061974,169.0,168.95,19.83337471]
["bitfinex","SOLUSD",1746787439559,6.91724503,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787439741,6.91724503,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1746787440061,6.91724503,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787440260,6.91724503,169.0,168.93,21.60662808]
["bitfinex","SOLUSD",1746787440459,6.91724503,169.0,168.94,5.91896187]
["bitfinex","SOLUSD",1746787440650,6.91724503,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787440651,26.75061974,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787440855,1.0,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787441446,1.0,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1746787441647,1.0,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787441947,1.0,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787442280,6.91723211,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787442478,6.91723211,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787442705,6.91723211,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1746787442706,1.0,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787443360,1.0,169.0,168.98,19.83337471]
["bitfinex","SOLUSD",1746787444578,1.0,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1746787444755,1.0,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787444952,6.91720303,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1746787445150,6.91720303,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787445653,26.75057774,169.0,168.95,19.83337471]
["bitfinex","SOLUSD",1746787445861,6.91720303,169.0,168.95,19.83337471]
["bitfinex","SOLUSD",1746787446065,26.75057774,169.0,168.95,19.83337471]
["bitfinex","SOLUSD",1746787446248,6.91720303,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787446877,19.83337471,168.99,168.94,19.83337471]
["bitfinex","SOLUSD",1746787447277,19.33337471,168.99,168.94,19.83337471]
["bitfinex","SOLUSD",1746787447572,21.45617471,168.98,168.89,5.92101367]
["bitfinex","SOLUSD",1746787447773,19.83337471,168.97,168.92,19.83337471]
["bitfinex","SOLUSD",1746787448559,5.91961167,168.93,168.87,18.64964886]
["bitfinex","SOLUSD",1746787448761,5.91961167,168.93,168.89,19.83337471]
["bitfinex","SOLUSD",1746787448961,19.83337471,168.91,168.85,203.18]
["bitfinex","SOLUSD",1746787449161,19.83337471,168.91,168.87,19.83337471]
["bitfinex","SOLUSD",1746787449356,19.83337471,168.9,168.84,26.0]
["bitfinex","SOLUSD",1746787449570,19.83337471,168.9,168.86,19.83337471]
["bitfinex","SOLUSD",1746787449951,37.65864085,168.93,168.86,19.83337471]
["bitfinex","SOLUSD",1746787450152,19.83337471,168.91,168.86,19.83337471]
["bitfinex","SOLUSD",1746787450664,5.92066311,168.9,168.86,19.83337471]
["bitfinex","SOLUSD",1746787451175,19.83337471,168.89,168.84,82.1]
["bitfinex","SOLUSD",1746787451378,19.83337471,168.89,168.84,19.83337471]
["bitfinex","SOLUSD",1746787451847,20.72232089,168.9,168.85,19.83337471]
["bitfinex","SOLUSD",1746787452047,19.83337471,168.89,168.81,100.74964886]
["bitfinex","SOLUSD",1746787452265,67.16156272,168.98,168.88,19.83337471]
["bitfinex","SOLUSD",1746787452266,7.7361,168.98,168.88,19.83337471]
["bitfinex","SOLUSD",1746787452447,7.7361,168.98,168.85,18.64964886]
["bitfinex","SOLUSD",1746787452448,19.83337471,168.95,168.91,19.83337471]
["bitfinex","SOLUSD",1746787452657,5.91926127,168.94,168.91,19.83337471]
["bitfinex","SOLUSD",1746787453081,20.71187217,168.99,168.92,19.83337471]
["bitfinex","SOLUSD",1746787453253,5.91750991,168.99,168.94,19.83337471]
["bitfinex","SOLUSD",1746787453761,19.83337471,168.98,168.93,19.83337471]
["bitfinex","SOLUSD",1746787453952,19.83337471,168.97,168.9,18.64964886]
["bitfinex","SOLUSD",1746787454293,19.83337471,168.98,168.93,19.83337471]
["bitfinex","SOLUSD",1746787454779,40.54465939,168.99,168.93,19.83337471]
["bitfinex","SOLUSD",1746787455175,19.83337471,168.98,168.92,19.83337471]
["bitfinex","SOLUSD",1746787455377,19.83337471,168.98,168.93,19.83337471]
["bitfinex","SOLUSD",1746787455856,5.91821033,168.97,168.93,19.83337471]
["bitfinex","SOLUSD",1746787456057,19.83337471,168.99,168.93,19.83337471]
["bitfinex","SOLUSD",1746787456256,5.91750991,168.99,168.94,19.83337471]
["bitfinex","SOLUSD",1746787456784,5.91750991,168.99,168.95,19.83337471]
["bitfinex","SOLUSD",1746787456964,1.0,169.0,168.98,19.83337471]
["bitfinex","SOLUSD",1746787457371,1.0,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787458387,1.0,169.0,168.98,19.83337471]
["bitfinex","SOLUSD",1746787458957,1.0,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787459460,1.0,169.0,168.96,88.01853911]
["bitfinex","SOLUSD",1746787459660,1.0,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787460882,1.0,169.0,168.97,25.75151776]
["bitfinex","SOLUSD",1746787461388,1.0,169.0,168.94,126.74964886]
["bitfinex","SOLUSD",1746787461563,1.0,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787461880,1.0,169.0,168.97,19.83337471]
["bitfinex","SOLUSD",1746787462385,1.0,169.0,168.94,26.0]
["bitfinex","SOLUSD",1746787462587,1.0,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787462788,6.91727128,169.0,168.94,31.91919615]
["bitfinex","SOLUSD",1746787463083,19.83337471,168.99,168.93,82.1]
["bitfinex","SOLUSD",1746787463260,1.0,169.0,168.98,19.83337471]
["bitfinex","SOLUSD",1746787463458,1.0,169.0,168.93,82.1]
["bitfinex","SOLUSD",1746787463662,20.83337471,169.0,168.95,19.83337471]
["bitfinex","SOLUSD",1746787464096,6.91730879,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787464675,26.7506835,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787464987,26.7506835,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1746787465212,26.7506835,169.0,168.95,19.83337471]
["bitfinex","SOLUSD",1746787465363,6.91730879,169.0,168.96,19.83337471]
["bitfinex","SOLUSD",1746787466561,1.0,169.0,168.98,19.83337471]
["bitfinex","SOLUSD",1746787468082,1.0,169.0,168.95,5.91886574]
["bitfinex","SOLUSD",1746787468283,1.0,169.0,168.93,24.56926053]
["bitfinex","SOLUSD",1746787468467,1.0,169.0,168.98,19.83337471]
["bitfinex","SOLUSD",1746787470975,1.0,169.0,168.99,19.83337471]
["bitfinex","SOLUSD",1746787477287,1.0,169.0,168.98,18.64964886]
["bitfinex","SOLUSD",1746787477487,1.0,169.0,168.99,19.83337471]
["bitfinex","SOLUSD",1746787479201,1.0,169.0,168.98,5.91785312]
["bitfinex","SOLUSD",1746787479400,1.0,169.0,168.99,19.83337471]
["bitfinex","SOLUSD",1746787479795,1.0,169.0,168.99,12.32201946]
["bitfinex","SOLUSD",1746787480299,1.0,169.0,168.99,30.97166832]
["bitfinex","SOLUSD",1746787480808,5.0559646,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1746787481014,5.91296121,169.12,169.03,49.20979734]
["bitfinex","SOLUSD",1746787481183,5.91296121,169.12,169.04,12.32201946]
["bitfinex","SOLUSD",1746787481388,33.01738369,169.12,169.07,12.32201946]
["bitfinex","SOLUSD",1746787481684,19.70400846,169.11,169.06,19.70400846]
["bitfinex","SOLUSD",1746787482079,19.70400846,169.11,169.01,26.0]
["bitfinex","SOLUSD",1746787482080,20.6892475,169.17,169.1,19.70400846]
["bitfinex","SOLUSD",1746787482318,40.39325596,169.17,169.12,19.70400846]
["bitfinex","SOLUSD",1746787482483,20.6892475,169.17,169.13,19.70400846]
["bitfinex","SOLUSD",1746787483091,20.6892475,169.17,169.11,19.70400846]
["bitfinex","SOLUSD",1746787483092,19.70400846,169.16,169.11,19.70400846]
["bitfinex","SOLUSD",1746787483621,19.70400846,169.15,169.1,19.70400846]
["bitfinex","SOLUSD",1746787483931,5.91016548,169.2,169.14,19.70400846]
["bitfinex","SOLUSD",1746787484211,5.91016548,169.2,169.19,19.70400846]
["bitfinex","SOLUSD",1746787484412,5.90946696,169.22,169.19,19.70400846]
["bitfinex","SOLUSD",1746787484617,5.90946696,169.22,169.21,19.70400846]
["bitfinex","SOLUSD",1746787484994,5.90876861,169.24,169.21,19.70400846]
["bitfinex","SOLUSD",1746787486296,5.90876861,169.24,169.2,19.70400846]
["bitfinex","SOLUSD",1746787486536,5.90876861,169.24,169.21,19.70400846]
["bitfinex","SOLUSD",1746787487015,29.53510908,169.3,169.2,19.70400846]
["bitfinex","SOLUSD",1746787487016,25.61242795,169.25,169.2,19.70400846]
["bitfinex","SOLUSD",1746787487228,25.61242795,169.25,169.12,57.60341148]
["bitfinex","SOLUSD",1746787487229,19.70400846,169.22,169.17,19.70400846]
["bitfinex","SOLUSD",1746787488299,5.90841949,169.25,169.21,19.70400846]
["bitfinex","SOLUSD",1746787488623,5.90841949,169.25,169.22,19.70400846]
["bitfinex","SOLUSD",1746787488994,5.90772139,169.27,169.22,19.70400846]
["bitfinex","SOLUSD",1746787489311,25.61172985,169.27,169.22,19.70400846]
["bitfinex","SOLUSD",1746787489707,25.61172985,169.27,169.19,5.91050333]
["bitfinex","SOLUSD",1746787489708,25.61172985,169.27,169.18,5.91077957]
["bitfinex","SOLUSD",1746787489909,19.70400846,169.25,169.2,19.70400846]
["bitfinex","SOLUSD",1746787491323,5.90876861,169.24,169.2,19.70400846]
["bitfinex","SOLUSD",1746787492739,5.90876861,169.24,169.19,19.70400846]
["bitfinex","SOLUSD",1746787494098,5.90807042,169.26,169.17,5.91120137]
["bitfinex","SOLUSD",1746787494324,5.90807042,169.26,169.23,19.70400846]
["bitfinex","SOLUSD",1746787494530,5.90807042,169.26,169.22,19.70400846]
["bitfinex","SOLUSD",1746787495721,19.70400846,169.25,169.2,19.70400846]
["bitfinex","SOLUSD",1746787495896,19.70400846,169.24,169.19,19.70400846]
["bitfinex","SOLUSD",1746787496320,19.70400846,169.22,169.12,25.94100846]
["bitfinex","SOLUSD",1746787496629,19.70400846,169.21,169.12,25.94100846]
["bitfinex","SOLUSD",1746787496837,19.70400846,169.21,169.16,19.70400846]
["bitfinex","SOLUSD",1746787497133,19.70400846,169.2,169.15,19.70400846]
["bitfinex","SOLUSD",1746787497510,19.70400846,169.18,169.13,19.70400846]
["bitfinex","SOLUSD",1746787497698,5.9105148,169.19,169.11,19.70400846]
["bitfinex","SOLUSD",1746787497699,19.70400846,169.16,169.11,19.70400846]
["bitfinex","SOLUSD",1746787497903,19.70400846,169.14,169.05,18.4617]
["bitfinex","SOLUSD",1746787498102,19.70400846,169.14,169.09,19.70400846]
["bitfinex","SOLUSD",1746787498400,8.0717,169.18,169.1,19.70400846]
["bitfinex","SOLUSD",1746787498607,8.0717,169.18,169.11,19.70400846]
["bitfinex","SOLUSD",1746787498808,19.70400846,169.16,169.11,19.70400846]
["bitfinex","SOLUSD",1746787499428,25.61581301,169.16,169.11,19.70400846]
["bitfinex","SOLUSD",1746787500419,25.61581301,169.16,169.11,25.61726462]
["bitfinex","SOLUSD",1746787500622,25.61529801,169.17,169.11,5.91325616]
["bitfinex","SOLUSD",1746787500930,25.61529801,169.17,169.12,19.70400846]
["bitfinex","SOLUSD",1746787501235,19.70400846,169.13,169.07,19.70400846]
["bitfinex","SOLUSD",1746787501538,25.61710315,169.12,169.06,24.56461249]
["bitfinex","SOLUSD",1746787501837,5.91309469,169.12,169.07,19.70400846]
["bitfinex","SOLUSD",1746787502143,16.84,169.16,169.11,19.70400846]
["bitfinex","SOLUSD",1746787502353,19.70400846,169.2,169.15,19.70400846]
["bitfinex","SOLUSD",1746787502510,25.61347542,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1746787502706,5.90946696,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1746787502936,5.90946696,169.22,169.18,19.70400846]
["bitfinex","SOLUSD",1746787503117,16.84,169.26,169.13,18.64964886]
["bitfinex","SOLUSD",1746787503118,16.84,169.26,169.19,19.70400846]
["bitfinex","SOLUSD",1746787503320,25.61207888,169.26,169.21,19.70400846]
["bitfinex","SOLUSD",1746787504029,5.90807042,169.26,169.22,19.70400846]
["bitfinex","SOLUSD",1746787504223,5.90807042,169.26,169.21,19.70400846]
["bitfinex","SOLUSD",1746787504415,14.76728213,169.3,169.23,19.70400846]
["bitfinex","SOLUSD",1746787504625,14.76728213,169.3,169.24,19.70400846]
["bitfinex","SOLUSD",1746787504911,19.70400846,169.28,169.23,19.70400846]
["bitfinex","SOLUSD",1746787505327,19.70400846,169.26,169.22,19.70400846]
["bitfinex","SOLUSD",1746787505518,5.90841949,169.25,169.22,19.70400846]
["bitfinex","SOLUSD",1746787505920,5.90841949,169.25,169.23,19.70400846]
["bitfinex","SOLUSD",1746787506324,5.90772139,169.27,169.24,19.70400846]
["bitfinex","SOLUSD",1746787506645,8.2381,169.31,169.26,19.70400846]
["bitfinex","SOLUSD",1746787506646,5.90667454,169.3,169.26,19.70400846]
["bitfinex","SOLUSD",1746787506809,10.69099936,169.35,169.29,19.70400846]
["bitfinex","SOLUSD",1746787507129,5.90283926,169.41,169.34,19.70400846]
["bitfinex","SOLUSD",1746787507341,19.70400846,169.36,169.31,19.70400846]
["bitfinex","SOLUSD",1746787507523,5.90562806,169.33,169.27,18.64964886]
["bitfinex","SOLUSD",1746787507721,5.90562806,169.33,169.29,19.70400846]
["bitfinex","SOLUSD",1746787507925,5.90493061,169.35,169.31,19.70400846]
["bitfinex","SOLUSD",1746787508240,5.90493061,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1746787508444,19.70400846,169.33,169.25,26.0]
["bitfinex","SOLUSD",1746787508739,19.70400846,169.32,169.27,19.70400846]
["bitfinex","SOLUSD",1746787508929,5.90388475,169.38,169.31,19.70400846]
["bitfinex","SOLUSD",1746787509248,25.60789321,169.38,169.33,19.70400846]
["bitfinex","SOLUSD",1746787509943,19.70400846,169.37,169.32,19.70400846]
["bitfinex","SOLUSD",1746787510128,20.66359664,169.38,169.32,19.70400846]
["bitfinex","SOLUSD",1746787510326,19.70400846,169.37,169.32,19.70400846]
["bitfinex","SOLUSD",1746787510527,19.70400846,169.36,169.31,19.70400846]
["bitfinex","SOLUSD",1746787510836,19.70400846,169.34,169.22,56.0147]
["bitfinex","SOLUSD",1746787511042,19.70400846,169.33,169.28,19.70400846]
["bitfinex","SOLUSD",1746787511225,19.70400846,169.34,169.29,19.70400846]
["bitfinex","SOLUSD",1746787511420,20.66359664,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1746787511629,19.70400846,169.37,169.32,19.70400846]
["bitfinex","SOLUSD",1746787512044,34.46372035,169.38,169.33,19.70400846]
["bitfinex","SOLUSD",1746787512631,19.70400846,169.37,169.32,19.70400846]
["bitfinex","SOLUSD",1746787513026,5.90458195,169.36,169.32,19.70400846]
["bitfinex","SOLUSD",1746787513232,5.90458195,169.36,169.31,19.70400846]
["bitfinex","SOLUSD",1746787513733,5.90458195,169.36,169.32,19.70400846]
["bitfinex","SOLUSD",1746787513934,5.90458195,169.36,169.33,19.70400846]
["bitfinex","SOLUSD",1746787514725,5.90423333,169.37,169.33,19.70400846]
["bitfinex","SOLUSD",1746787514928,5.90423333,169.37,169.35,19.70400846]
["bitfinex","SOLUSD",1746787515231,5.90423333,169.37,169.34,19.70400846]
["bitfinex","SOLUSD",1746787516443,5.90423333,169.37,169.35,19.70400846]
["bitfinex","SOLUSD",1746787516844,5.90388475,169.38,169.35,19.70400846]
["bitfinex","SOLUSD",1746787517030,5.90388475,169.38,169.34,19.70400846]
["bitfinex","SOLUSD",1746787517357,14.75733677,169.41,169.31,113.99106006]
["bitfinex","SOLUSD",1746787517358,5.90283926,169.41,169.31,113.99106006]
["bitfinex","SOLUSD",1746787517537,5.90283926,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1746787517728,5.90283926,169.41,169.37,19.70400846]
["bitfinex","SOLUSD",1746787518049,5.90283926,169.41,169.38,19.70400846]
["bitfinex","SOLUSD",1746787518241,20.64896754,169.5,169.4,19.70400846]
["bitfinex","SOLUSD",1746787518426,19.70400846,169.47,169.42,19.70400846]
["bitfinex","SOLUSD",1746787518625,20.64896754,169.5,169.42,19.70400846]
["bitfinex","SOLUSD",1746787519060,37.44896754,169.5,169.44,19.70400846]
["bitfinex","SOLUSD",1746787519349,19.70400846,169.49,169.44,19.70400846]
["bitfinex","SOLUSD",1746787519650,19.70400846,169.48,169.43,19.70400846]
["bitfinex","SOLUSD",1746787519827,19.70400846,169.47,169.37,24.55388219]
["bitfinex","SOLUSD",1746787520025,5.89970501,169.5,169.4,94.64964886]
["bitfinex","SOLUSD",1746787520227,5.89970501,169.5,169.41,6.1711]
["bitfinex","SOLUSD",1746787520438,5.89970501,169.5,169.46,19.70400846]
["bitfinex","SOLUSD",1746787520629,25.60371347,169.5,169.45,19.70400846]
["bitfinex","SOLUSD",1746787520850,25.60371347,169.5,169.41,6.1711]
["bitfinex","SOLUSD",1746787521156,10.0,169.6,169.49,19.70400846]
["bitfinex","SOLUSD",1746787521363,21.39704117,169.59,169.49,19.70400846]
["bitfinex","SOLUSD",1746787521528,20.64044347,169.57,169.49,19.70400846]
["bitfinex","SOLUSD",1746787521862,20.64044347,169.57,169.44,19.70400846]
["bitfinex","SOLUSD",1746787521863,5.0559646,169.68,169.52,45.70400846]
["bitfinex","SOLUSD",1746787522062,5.89379383,169.67,169.59,19.70400846]
["bitfinex","SOLUSD",1746787522427,5.89379383,169.67,169.57,18.64964886]
["bitfinex","SOLUSD",1746787522792,5.0559646,169.68,169.65,19.70400846]
["bitfinex","SOLUSD",1746787522927,5.0559646,169.68,169.66,19.70400846]
["bitfinex","SOLUSD",1746787523327,5.0559646,169.68,169.67,19.70400846]
["bitfinex","SOLUSD",1746787523549,5.0559646,169.68,169.67,58.05766578]
["bitfinex","SOLUSD",1746787523856,5.0559646,169.68,169.67,352.74346404]
["bitfinex","SOLUSD",1746787524063,343.374158,169.77,169.68,76.40246404]
["bitfinex","SOLUSD",1746787524230,343.374158,169.77,169.68,77.58047422]
["bitfinex","SOLUSD",1746787524734,28.87640759,169.75,169.68,47.52605645]
["bitfinex","SOLUSD",1746787524936,5.89141218,169.74,169.68,47.52605645]
["bitfinex","SOLUSD",1746787525164,28.87640759,169.73,169.68,28.87640759]
["bitfinex","SOLUSD",1746787525340,5.89142197,169.74,169.68,47.52605645]
["bitfinex","SOLUSD",1746787525539,343.374158,169.77,169.68,76.40246404]
["bitfinex","SOLUSD",1746787525731,343.374158,169.77,169.75,18.64964886]
["bitfinex","SOLUSD",1746787525928,343.374158,169.77,169.72,66.78]
["bitfinex","SOLUSD",1746787526237,28.87640759,169.76,169.71,28.87640759]
["bitfinex","SOLUSD",1746787526439,349.26448314,169.77,169.72,28.87640759]
["bitfinex","SOLUSD",1746787526641,349.26448314,169.77,169.68,114.30605645]
["bitfinex","SOLUSD",1746787526846,349.26448314,169.77,169.73,28.87640759]
["bitfinex","SOLUSD",1746787527044,349.26448314,169.77,169.7,28.87640759]
["bitfinex","SOLUSD",1746787527351,28.87640759,169.71,169.61,6.1837]
["bitfinex","SOLUSD",1746787527547,28.87640759,169.69,169.64,28.87640759]
["bitfinex","SOLUSD",1746787527749,28.87640759,169.7,169.65,28.87640759]
["bitfinex","SOLUSD",1746787527947,28.87640759,169.7,169.54,10.0]
["bitfinex","SOLUSD",1746787527948,28.87640759,169.68,169.57,50.0]
["bitfinex","SOLUSD",1746787528146,28.87640759,169.62,169.53,50.0]
["bitfinex","SOLUSD",1746787528347,16.76,169.66,169.55,28.87640759]
["bitfinex","SOLUSD",1746787528554,16.76,169.66,169.54,28.87640759]
["bitfinex","SOLUSD",1746787528555,28.87640759,169.59,169.54,28.87640759]
["bitfinex","SOLUSD",1746787528747,16.76,169.66,169.55,28.87640759]
["bitfinex","SOLUSD",1746787528947,28.87640759,169.62,169.57,28.87640759]
["bitfinex","SOLUSD",1746787529156,20.63071028,169.65,169.56,28.87640759]
["bitfinex","SOLUSD",1746787529356,20.63071028,169.65,169.52,16.76]
["bitfinex","SOLUSD",1746787529648,20.63071028,169.65,169.53,28.87640759]
["bitfinex","SOLUSD",1746787530058,50.10315354,169.65,169.57,28.87640759]
["bitfinex","SOLUSD",1746787530550,28.87640759,169.62,169.57,28.87640759]
["bitfinex","SOLUSD",1746787531143,28.87640759,169.59,169.52,16.76]
["bitfinex","SOLUSD",1746787531561,28.87640759,169.57,169.53,28.87640759]
["bitfinex","SOLUSD",1746787531756,20.63557573,169.61,169.56,28.87640759]
["bitfinex","SOLUSD",1746787531987,5.89587878,169.61,169.6,28.87640759]
["bitfinex","SOLUSD",1746787532158,20.62098626,169.73,169.6,28.87640759]
["bitfinex","SOLUSD",1746787532483,20.62098626,169.73,169.57,50.0]
["bitfinex","SOLUSD",1746787532484,28.87640759,169.67,169.62,28.87640759]
["bitfinex","SOLUSD",1746787532651,28.87640759,169.63,169.53,18.64964886]
["bitfinex","SOLUSD",1746787532856,28.87640759,169.61,169.56,28.87640759]
["bitfinex","SOLUSD",1746787533058,20.63071028,169.65,169.56,28.87640759]
["bitfinex","SOLUSD",1746787533264,28.87640759,169.59,169.54,28.87640759]
["bitfinex","SOLUSD",1746787533473,28.87640759,169.61,169.56,28.87640759]
["bitfinex","SOLUSD",1746787533977,20.63071028,169.65,169.57,28.87640759]
["bitfinex","SOLUSD",1746787534160,20.63071028,169.65,169.56,28.87640759]
["bitfinex","SOLUSD",1746787534161,28.87640759,169.61,169.56,28.87640759]
["bitfinex","SOLUSD",1746787534561,5.89448865,169.65,169.6,28.87640759]
["bitfinex","SOLUSD",1746787534771,5.89448865,169.65,169.63,28.87640759]
["bitfinex","SOLUSD",1746787535169,5.89379383,169.67,169.63,28.87640759]
["bitfinex","SOLUSD",1746787535862,34.77020142,169.67,169.62,28.87640759]
["bitfinex","SOLUSD",1746787536056,28.87640759,169.66,169.58,1.17874007]
["bitfinex","SOLUSD",1746787536257,20.62827841,169.67,169.57,28.87640759]
["bitfinex","SOLUSD",1746787536461,20.62827841,169.67,169.59,28.87640759]
["bitfinex","SOLUSD",1746787536768,28.87640759,169.64,169.59,28.87640759]
["bitfinex","SOLUSD",1746787536968,28.87640759,169.63,169.58,28.87640759]
["bitfinex","SOLUSD",1746787537288,5.89587878,169.61,169.57,28.87640759]
["bitfinex","SOLUSD",1746787537479,5.89587878,169.61,169.58,28.87640759]
["bitfinex","SOLUSD",1746787538085,5.89587878,169.61,169.55,27.17892736]
["bitfinex","SOLUSD",1746787538289,5.89587878,169.61,169.58,28.87640759]
["bitfinex","SOLUSD",1746787538500,28.87640759,169.59,169.51,50.0]
["bitfinex","SOLUSD",1746787538670,28.87640759,169.59,169.54,28.87640759]
["bitfinex","SOLUSD",1746787539053,28.87640759,169.6,169.55,28.87640759]
["bitfinex","SOLUSD",1746787539489,5.89649823,169.6,169.57,28.87640759]
["bitfinex","SOLUSD",1746787539790,5.89649823,169.6,169.58,28.87640759]
["bitfinex","SOLUSD",1746787539966,5.8958514,169.62,169.59,28.87640759]
["bitfinex","SOLUSD",1746787540162,5.8958514,169.62,169.61,28.87640759]
["bitfinex","SOLUSD",1746787540496,5.89448865,169.65,169.61,28.87640759]
["bitfinex","SOLUSD",1746787540679,5.89448865,169.65,169.63,28.87640759]
["bitfinex","SOLUSD",1746787540888,5.89448865,169.65,169.62,28.87640759]
["bitfinex","SOLUSD",1746787541389,5.89448865,169.65,169.63,28.87640759]
["bitfinex","SOLUSD",1746787541578,5.89414122,169.66,169.63,28.87640759]
["bitfinex","SOLUSD",1746787541771,5.89414122,169.66,169.62,28.87640759]
["bitfinex","SOLUSD",1746787542355,34.77054881,169.66,169.61,28.87640759]
["bitfinex","SOLUSD",1746787542869,5.89414122,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1746787543059,20.62949427,169.66,169.61,28.87640759]
["bitfinex","SOLUSD",1746787543263,49.50590186,169.66,169.61,28.87640759]
["bitfinex","SOLUSD",1746787543968,5.89414122,169.66,169.62,28.87640759]
["bitfinex","SOLUSD",1746787544272,6.523,169.74,169.65,28.87640759]
["bitfinex","SOLUSD",1746787544273,20.62271384,169.72,169.65,28.87640759]
["bitfinex","SOLUSD",1746787544595,5.8920575,169.72,169.68,28.87640759]
["bitfinex","SOLUSD",1746787544900,5.8920575,169.72,169.69,28.87640759]
["bitfinex","SOLUSD",1746787545075,5.8920575,169.72,169.68,28.87640759]
["bitfinex","SOLUSD",1746787545391,5.8920575,169.72,169.69,28.87640759]
["bitfinex","SOLUSD",1746787545603,5.8910162,169.75,169.71,28.87640759]
["bitfinex","SOLUSD",1746787546094,28.87640759,169.74,169.69,28.87640759]
["bitfinex","SOLUSD",1746787546291,20.6185567,169.75,169.65,18.64964886]
["bitfinex","SOLUSD",1746787546463,28.87640759,169.73,169.68,28.87640759]
["bitfinex","SOLUSD",1746787546861,28.87640759,169.69,169.62,42.74]
["bitfinex","SOLUSD",1746787547070,28.87640759,169.68,169.62,16.74]
["bitfinex","SOLUSD",1746787547264,16.74,169.72,169.63,28.87640759]
["bitfinex","SOLUSD",1746787547571,5.89240469,169.71,169.67,28.87640759]
["bitfinex","SOLUSD",1746787547766,34.76881228,169.71,169.66,28.87640759]
["bitfinex","SOLUSD",1746787548661,5.8910162,169.75,169.66,18.64964886]
["bitfinex","SOLUSD",1746787548888,28.87640759,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1746787549063,28.87640759,169.7,169.63,26.0]
["bitfinex","SOLUSD",1746787549266,20.6185567,169.75,169.63,28.87640759]
["bitfinex","SOLUSD",1746787549267,28.87640759,169.68,169.63,28.87640759]
["bitfinex","SOLUSD",1746787549569,5.89414122,169.66,169.62,28.87640759]
["bitfinex","SOLUSD",1746787549778,5.89414122,169.66,169.63,28.87640759]
["bitfinex","SOLUSD",1746787550170,5.89414122,169.66,169.62,28.87640759]
["bitfinex","SOLUSD",1746787550479,34.77054881,169.66,169.61,28.87640759]
["bitfinex","SOLUSD",1746787550682,5.89414122,169.66,169.62,28.87640759]
["bitfinex","SOLUSD",1746787551072,5.89414122,169.66,169.59,66.74]
["bitfinex","SOLUSD",1746787551469,28.87640759,169.65,169.6,28.87640759]
["bitfinex","SOLUSD",1746787551682,5.89483612,169.64,169.6,28.87640759]
["bitfinex","SOLUSD",1746787551879,5.89344648,169.68,169.62,28.87640759]
["bitfinex","SOLUSD",1746787552075,28.87640759,169.64,169.56,48.63751587]
["bitfinex","SOLUSD",1746787552276,28.87640759,169.64,169.6,28.87640759]
["bitfinex","SOLUSD",1746787552473,28.87640759,169.65,169.6,28.87640759]
["bitfinex","SOLUSD",1746787552675,28.87640759,169.66,169.61,28.87640759]
["bitfinex","SOLUSD",1746787553370,28.87640759,169.65,169.57,68.64964886]
["bitfinex","SOLUSD",1746787553571,20.62706269,169.68,169.6,28.87640759]
["bitfinex","SOLUSD",1746787553804,28.87640759,169.67,169.62,28.87640759]
["bitfinex","SOLUSD",1746787553994,49.50347028,169.68,169.63,28.87640759]
["bitfinex","SOLUSD",1746787554190,49.50347028,169.68,169.62,28.87640759]
["bitfinex","SOLUSD",1746787554191,28.87640759,169.67,169.62,28.87640759]
["bitfinex","SOLUSD",1746787556398,28.87640759,169.58,169.48,50.0]
["bitfinex","SOLUSD",1746787556776,6.6335,169.59,169.51,28.87640759]
["bitfinex","SOLUSD",1746787556873,6.6335,169.59,169.55,28.87640759]
["bitfinex","SOLUSD",1746787557070,28.87640759,169.58,169.48,50.0]
["bitfinex","SOLUSD",1746787557270,6.6335,169.59,169.45,7.08081544]
["bitfinex","SOLUSD",1746787557271,28.87640759,169.57,169.47,18.64964886]
["bitfinex","SOLUSD",1746787557582,50.25169176,169.59,169.54,28.87640759]
["bitfinex","SOLUSD",1746787557778,5.8969218,169.58,169.54,28.87640759]
["bitfinex","SOLUSD",1746787558180,49.5156339,169.58,169.48,5.90040122]
["bitfinex","SOLUSD",1746787558489,28.87640759,169.51,169.46,28.87640759]
["bitfinex","SOLUSD",1746787558688,28.87640759,169.51,169.43,5.90214247]
["bitfinex","SOLUSD",1746787558901,28.87640759,169.52,169.47,28.87640759]
["bitfinex","SOLUSD",1746787559203,28.87640759,169.5,169.45,28.87640759]
["bitfinex","SOLUSD",1746787559384,28.87640759,169.47,169.39,9.39153968]
["bitfinex","SOLUSD",1746787559705,28.87640759,169.46,169.41,28.87640759]
["bitfinex","SOLUSD",1746787559895,28.87640759,169.47,169.42,28.87640759]
["bitfinex","SOLUSD",1746787560079,34.77646069,169.49,169.44,28.87640759]
["bitfinex","SOLUSD",1746787560488,1.6558,169.5,169.47,28.87640759]
["bitfinex","SOLUSD",1746787560690,31.66512561,169.55,169.49,28.87640759]
["bitfinex","SOLUSD",1746787560691,5.89902892,169.52,169.49,28.87640759]
["bitfinex","SOLUSD",1746787560890,5.89902892,169.52,169.48,28.87640759]
["bitfinex","SOLUSD",1746787561090,28.87640759,169.49,169.37,70.66481666]
["bitfinex","SOLUSD",1746787561399,28.87640759,169.46,169.41,28.87640759]
["bitfinex","SOLUSD",1746787561778,49.52295892,169.52,169.4,28.87640759]
["bitfinex","SOLUSD",1746787561975,28.87640759,169.42,169.32,22.74597684]
["bitfinex","SOLUSD",1746787562176,28.87640759,169.4,169.35,28.87640759]
["bitfinex","SOLUSD",1746787562494,28.87640759,169.41,169.36,28.87640759]
["bitfinex","SOLUSD",1746787562707,16.86,169.44,169.37,28.87640759]
["bitfinex","SOLUSD",1746787563001,16.86,169.44,169.32,5.90597684]
["bitfinex","SOLUSD",1746787563002,16.86,169.44,169.4,28.87640759]
["bitfinex","SOLUSD",1746787563199,1.6297,169.5,169.42,28.87640759]
["bitfinex","SOLUSD",1746787563384,34.77730262,169.47,169.42,28.87640759]
["bitfinex","SOLUSD",1746787563707,28.87640759,169.46,169.41,28.87640759]
["bitfinex","SOLUSD",1746787564011,28.87640759,169.42,169.34,5.90527931]
["bitfinex","SOLUSD",1746787564216,28.87640759,169.41,169.36,28.87640759]
["bitfinex","SOLUSD",1746787564885,28.87640759,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1746787565212,28.87640759,169.39,169.31,5.90632477]
["bitfinex","SOLUSD",1746787565411,34.78014707,169.39,169.31,5.90632477]
["bitfinex","SOLUSD",1746787565609,5.90373948,169.39,169.35,28.87640759]
["bitfinex","SOLUSD",1746787565815,5.90309563,169.41,169.35,28.87640759]
["bitfinex","SOLUSD",1746787566109,34.77950322,169.41,169.36,28.87640759]
["bitfinex","SOLUSD",1746787566613,28.87640759,169.4,169.35,28.87640759]
["bitfinex","SOLUSD",1746787567283,28.87640759,169.4,169.31,88.00632477]
["bitfinex","SOLUSD",1746787567284,7.54953621,169.39,169.27,5.90772139]
["bitfinex","SOLUSD",1746787567478,28.87640759,169.35,169.27,31.90772139]
["bitfinex","SOLUSD",1746787567809,28.87640759,169.36,169.31,28.87640759]
["bitfinex","SOLUSD",1746787568006,7.54953621,169.39,169.32,28.87640759]
["bitfinex","SOLUSD",1746787568184,7.54953621,169.39,169.33,28.87640759]
["bitfinex","SOLUSD",1746787568386,28.87640759,169.37,169.33,28.87640759]
["bitfinex","SOLUSD",1746787568592,28.87640759,169.37,169.32,28.87640759]
["bitfinex","SOLUSD",1746787568811,22.30837675,169.39,169.27,31.90772139]
["bitfinex","SOLUSD",1746787568812,28.87640759,169.36,169.27,31.90772139]
["bitfinex","SOLUSD",1746787568993,28.87640759,169.36,169.31,28.87640759]
["bitfinex","SOLUSD",1746787569310,28.87640759,169.34,169.29,28.87640759]
["bitfinex","SOLUSD",1746787569516,5.90493061,169.35,169.3,28.87640759]
["bitfinex","SOLUSD",1746787569682,34.7813382,169.35,169.3,28.87640759]
["bitfinex","SOLUSD",1746787569885,28.87640759,169.34,169.24,36.00964886]
["bitfinex","SOLUSD",1746787570092,28.87640759,169.31,169.26,28.87640759]
["bitfinex","SOLUSD",1746787570356,28.87640759,169.31,169.22,11.91670481]
["bitfinex","SOLUSD",1746787570615,20.66725715,169.35,169.26,28.87640759]
["bitfinex","SOLUSD",1746787570799,20.66725715,169.35,169.28,28.87640759]
["bitfinex","SOLUSD",1746787571104,28.87640759,169.33,169.28,28.87640759]
["bitfinex","SOLUSD",1746787571316,28.87640759,169.3,169.21,5.9098162]
["bitfinex","SOLUSD",1746787571523,28.87640759,169.3,169.25,28.87640759]
["bitfinex","SOLUSD",1746787572715,5.90388475,169.38,169.24,18.64964886]
["bitfinex","SOLUSD",1746787572881,1.6337,169.44,169.37,28.87640759]
["bitfinex","SOLUSD",1746787573083,30.51010759,169.44,169.39,28.87640759]
["bitfinex","SOLUSD",1746787573404,7.53576837,169.44,169.4,28.87640759]
["bitfinex","SOLUSD",1746787573588,36.41217596,169.44,169.39,28.87640759]
["bitfinex","SOLUSD",1746787573788,28.87640759,169.41,169.32,5.90597684]
["bitfinex","SOLUSD",1746787574009,28.87640759,169.39,169.34,28.87640759]
["bitfinex","SOLUSD",1746787574211,28.87640759,169.4,169.35,28.87640759]
["bitfinex","SOLUSD",1746787574390,51.16666132,169.44,169.32,28.87640759]
["bitfinex","SOLUSD",1746787574391,28.87640759,169.37,169.32,28.87640759]
["bitfinex","SOLUSD",1746787574592,28.87640759,169.34,169.26,26.0]
["bitfinex","SOLUSD",1746787574894,28.87640759,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1746787575118,28.87640759,169.32,169.27,28.87640759]
["bitfinex","SOLUSD",1746787575325,34.78214637,169.33,169.28,28.87640759]
["bitfinex","SOLUSD",1746787575627,34.78148882,169.35,169.3,28.87640759]
["bitfinex","SOLUSD",1746787576194,28.87640759,169.37,169.33,28.87640759]
["bitfinex","SOLUSD",1746787576385,16.38883017,169.44,169.36,28.87640759]
["bitfinex","SOLUSD",1746787576591,28.87640759,169.41,169.36,28.87640759]
["bitfinex","SOLUSD",1746787576795,28.87640759,169.39,169.34,28.87640759]
["bitfinex","SOLUSD",1746787576995,28.87640759,169.36,169.29,82.1]
["bitfinex","SOLUSD",1746787577212,34.78130039,169.36,169.31,28.87640759]
["bitfinex","SOLUSD",1746787577395,34.78069112,169.37,169.33,28.87640759]
["bitfinex","SOLUSD",1746787577612,34.78069112,169.37,169.32,28.87640759]
["bitfinex","SOLUSD",1746787577799,5.90428353,169.37,169.33,28.87640759]
["bitfinex","SOLUSD",1746787578516,28.87640759,169.34,169.29,28.87640759]
["bitfinex","SOLUSD",1746787578691,28.87640759,169.36,169.27,5.90769495]
["bitfinex","SOLUSD",1746787578892,28.87640759,169.35,169.3,28.87640759]
["bitfinex","SOLUSD",1746787579122,5.90428353,169.37,169.3,28.87640759]
["bitfinex","SOLUSD",1746787579294,28.87640759,169.35,169.3,28.87640759]
["bitfinex","SOLUSD",1746787579616,50.17117222,169.42,169.3,28.87640759]
["bitfinex","SOLUSD",1746787579801,28.87640759,169.38,169.33,28.87640759]
["bitfinex","SOLUSD",1746787579996,50.17117222,169.42,169.28,28.87640759]
["bitfinex","SOLUSD",1746787579997,18.26,169.41,169.35,28.87640759]
["bitfinex","SOLUSD",1746787580194,18.26,169.41,169.36,28.87640759]
["bitfinex","SOLUSD",1746787580508,1.6337,169.44,169.38,28.87640759]
["bitfinex","SOLUSD",1746787580821,36.41194481,169.44,169.39,28.87640759]
["bitfinex","SOLUSD",1746787580992,28.87640759,169.42,169.33,26.0]
["bitfinex","SOLUSD",1746787581192,5.90283926,169.41,169.37,28.87640759]
["bitfinex","SOLUSD",1746787581396,1.6337,169.44,169.4,28.87640759]
["bitfinex","SOLUSD",1746787581629,6.3028,169.5,169.43,28.87640759]
["bitfinex","SOLUSD",1746787581630,5.9010976,169.46,169.43,28.87640759]
["bitfinex","SOLUSD",1746787581817,34.77750519,169.46,169.36,249.07640759]
["bitfinex","SOLUSD",1746787582128,5.9010976,169.46,169.41,28.87640759]
["bitfinex","SOLUSD",1746787582430,28.87640759,169.45,169.4,28.87640759]
["bitfinex","SOLUSD",1746787582610,5.9010976,169.46,169.43,28.87640759]
["bitfinex","SOLUSD",1746787582821,5.89726956,169.57,169.45,54.87640759]
["bitfinex","SOLUSD",1746787583124,5.89726956,169.57,169.55,28.87640759]
["bitfinex","SOLUSD",1746787583298,35.89761736,169.56,169.54,28.87640759]
["bitfinex","SOLUSD",1746787583498,30.0,169.56,169.54,28.87640759]
["bitfinex","SOLUSD",1746787583926,5.89738435,169.57,169.54,28.87640759]
["bitfinex","SOLUSD",1746787584334,5.89738435,169.57,169.53,28.87640759]
["bitfinex","SOLUSD",1746787585031,34.77379194,169.57,169.52,28.87640759]
["bitfinex","SOLUSD",1746787585364,5.8979652,169.55,169.51,28.87640759]
["bitfinex","SOLUSD",1746787585505,5.8979652,169.55,169.52,28.87640759]
["bitfinex","SOLUSD",1746787585942,28.87640759,169.58,169.53,28.87640759]
["bitfinex","SOLUSD",1746787586229,20.63800931,169.59,169.46,5.9010976]
["bitfinex","SOLUSD",1746787586408,28.87640759,169.58,169.53,28.87640759]
["bitfinex","SOLUSD",1746787586731,20.63800931,169.59,169.54,28.87640759]
["bitfinex","SOLUSD",1746787586909,49.5144169,169.59,169.54,28.87640759]
["bitfinex","SOLUSD",1746787587506,28.87640759,169.58,169.53,28.87640759]
["bitfinex","SOLUSD",1746787587920,5.89587878,169.61,169.57,28.87640759]
["bitfinex","SOLUSD",1746787588232,5.89587878,169.61,169.52,28.87640759]
["bitfinex","SOLUSD",1746787588233,28.87640759,169.58,169.52,82.1]
["bitfinex","SOLUSD",1746787588404,28.87640759,169.58,169.53,28.87640759]
["bitfinex","SOLUSD",1746787588604,28.87640759,169.57,169.52,82.1]
["bitfinex","SOLUSD",1746787588801,28.87640759,169.55,169.5,82.1]
["bitfinex","SOLUSD",1746787589027,28.87640759,169.54,169.5,82.1]
["bitfinex","SOLUSD",1746787589242,28.87640759,169.52,169.42,277.9431]
["bitfinex","SOLUSD",1746787589447,34.7761126,169.5,169.46,28.87640759]
["bitfinex","SOLUSD",1746787589749,28.87640759,169.49,169.41,5.90283926]
["bitfinex","SOLUSD",1746787589950,28.87640759,169.49,169.44,28.87640759]
["bitfinex","SOLUSD",1746787590150,5.89970501,169.5,169.45,28.87640759]
["bitfinex","SOLUSD",1746787590323,34.7761126,169.5,169.45,28.87640759]
["bitfinex","SOLUSD",1746787590749,28.87640759,169.49,169.44,28.87640759]
["bitfinex","SOLUSD",1746787590955,34.77680881,169.48,169.4,10.34112197]
["bitfinex","SOLUSD",1746787591134,28.87640759,169.46,169.41,28.87640759]
["bitfinex","SOLUSD",1746787591445,28.87640759,169.47,169.42,28.87640759]
["bitfinex","SOLUSD",1746787591748,5.90040122,169.48,169.43,28.87640759]
["bitfinex","SOLUSD",1746787591950,28.87640759,169.47,169.42,28.87640759]
["bitfinex","SOLUSD",1746787592159,5.90144585,169.45,169.41,28.87640759]
["bitfinex","SOLUSD",1746787592453,14.74973737,169.5,169.42,28.87640759]
["bitfinex","SOLUSD",1746787592631,28.87640759,169.47,169.42,28.87640759]
["bitfinex","SOLUSD",1746787593263,28.87640759,169.45,169.4,28.87640759]
["bitfinex","SOLUSD",1746787593553,28.87640759,169.44,169.37,5.90417606]
["bitfinex","SOLUSD",1746787593742,50.15045135,169.49,169.38,28.87640759]
["bitfinex","SOLUSD",1746787593938,28.87640759,169.43,169.38,28.87640759]
["bitfinex","SOLUSD",1746787594143,28.87640759,169.42,169.37,28.87640759]
["bitfinex","SOLUSD",1746787594346,5.90283926,169.41,169.36,28.87640759]
["bitfinex","SOLUSD",1746787594647,34.77924685,169.41,169.36,28.87640759]
["bitfinex","SOLUSD",1746787594859,29.5002655,169.49,169.38,28.87640759]
["bitfinex","SOLUSD",1746787594860,14.75284222,169.46,169.38,28.87640759]
["bitfinex","SOLUSD",1746787595032,28.87640759,169.45,169.4,28.87640759]
["bitfinex","SOLUSD",1746787595235,28.87640759,169.44,169.39,28.87640759]
["bitfinex","SOLUSD",1746787595853,28.87640759,169.43,169.38,28.87640759]
["bitfinex","SOLUSD",1746787596353,5.90249085,169.42,169.38,28.87640759]
["bitfinex","SOLUSD",1746787596547,5.90223847,169.43,169.39,28.87640759]
["bitfinex","SOLUSD",1746787596759,1.6219,169.52,169.42,28.87640759]
["bitfinex","SOLUSD",1746787597065,34.77576456,169.51,169.46,28.87640759]
["bitfinex","SOLUSD",1746787597245,28.87640759,169.5,169.45,28.87640759]
["bitfinex","SOLUSD",1746787597872,34.77627746,169.5,169.45,28.87640759]
["bitfinex","SOLUSD",1746787598065,5.89986987,169.5,169.46,28.87640759]
["bitfinex","SOLUSD",1746787599059,5.89831308,169.54,169.49,28.87640759]
["bitfinex","SOLUSD",1746787599238,34.77472067,169.54,169.49,28.87640759]
["bitfinex","SOLUSD",1746787599442,5.89831308,169.54,169.49,28.87640759]
["bitfinex","SOLUSD",1746787599650,34.77472067,169.54,169.5,28.87640759]
["bitfinex","SOLUSD",1746787600167,34.77472067,169.54,169.49,28.87640759]
["bitfinex","SOLUSD",1746787600347,5.89831308,169.54,169.49,28.87640759]
["bitfinex","SOLUSD",1746787600655,34.77472067,169.54,169.49,28.87640759]
["bitfinex","SOLUSD",1746787601358,5.89761736,169.56,169.5,28.87640759]
["bitfinex","SOLUSD",1746787601544,5.89761736,169.56,169.52,28.87640759]
["bitfinex","SOLUSD",1746787601856,5.89761736,169.56,169.51,28.87640759]
["bitfinex","SOLUSD",1746787602155,28.87640759,169.55,169.46,5.9010976]
["bitfinex","SOLUSD",1746787602355,28.87640759,169.55,169.51,28.87640759]
["bitfinex","SOLUSD",1746787602741,28.87640759,169.54,169.45,5.90136467]
["bitfinex","SOLUSD",1746787602937,20.64166076,169.56,169.45,5.90136467]
["bitfinex","SOLUSD",1746787602938,5.89761736,169.56,169.53,28.87640759]
["bitfinex","SOLUSD",1746787603231,1.5534,169.57,169.53,28.87640759]
["bitfinex","SOLUSD",1746787603232,28.87640759,169.57,169.53,28.87640759]
["bitfinex","SOLUSD",1746787603447,1.6535,169.62,169.56,28.87640759]
["bitfinex","SOLUSD",1746787603634,34.77159122,169.63,169.53,18.64964886]
["bitfinex","SOLUSD",1746787603858,5.89518363,169.63,169.59,28.87640759]
["bitfinex","SOLUSD",1746787604052,34.77089624,169.65,169.6,28.87640759]
["bitfinex","SOLUSD",1746787604771,28.87640759,169.64,169.59,28.87640759]
["bitfinex","SOLUSD",1746787605336,5.89448865,169.65,169.59,28.87640759]
["bitfinex","SOLUSD",1746787605541,28.87640759,169.64,169.59,28.87640759]
["bitfinex","SOLUSD",1746787606376,5.89518363,169.63,169.59,28.87640759]
["bitfinex","SOLUSD",1746787606864,28.87640759,169.61,169.56,28.87640759]
["bitfinex","SOLUSD",1746787607066,1.6535,169.67,169.54,95.82891678]
["bitfinex","SOLUSD",1746787607271,1.6535,169.67,169.56,50.0]
["bitfinex","SOLUSD",1746787607570,1.6535,169.67,169.61,28.87640759]
["bitfinex","SOLUSD",1746787607772,1.0,169.65,169.62,28.87640759]
["bitfinex","SOLUSD",1746787607956,1.0,169.65,169.56,270.2]
["bitfinex","SOLUSD",1746787608273,5.89483612,169.64,169.61,28.87640759]
["bitfinex","SOLUSD",1746787608561,1.0,169.65,169.63,28.87640759]
["bitfinex","SOLUSD",1746787608741,1.0,169.65,169.64,126.40246404]
["bitfinex","SOLUSD",1746787609162,1.0,169.65,169.64,97.52605645]
["bitfinex","SOLUSD",1746787609463,1.0,169.65,169.64,47.52605645]
["bitfinex","SOLUSD",1746787609848,1.0,169.65,169.64,28.87640759]
["bitfinex","SOLUSD",1746787610157,1.0,169.65,169.64,34.77124371]
["bitfinex","SOLUSD",1746787610337,1.0,169.65,169.64,28.87640759]
["bitfinex","SOLUSD",1746787611250,1.0,169.65,169.6,5.89598844]
["bitfinex","SOLUSD",1746787611451,1.0,169.65,169.64,28.87640759]
["bitfinex","SOLUSD",1746787611765,1.0,169.65,169.61,28.87640759]
["bitfinex","SOLUSD",1746787611942,1.0,169.65,169.56,50.0]
["bitfinex","SOLUSD",1746787611943,21.63084501,169.65,169.54,56.5676]
["bitfinex","SOLUSD",1746787612149,6.89462338,169.65,169.62,28.87640759]
["bitfinex","SOLUSD",1746787612343,6.89462338,169.65,169.61,28.87640759]
["bitfinex","SOLUSD",1746787613255,1.0,169.65,169.63,28.87640759]
["bitfinex","SOLUSD",1746787613459,1.0,169.65,169.6,5.89608901]
["bitfinex","SOLUSD",1746787613674,1.0,169.65,169.63,28.87640759]
["bitfinex","SOLUSD",1746787613967,1.0,169.65,169.64,28.87640759]
["bitfinex","SOLUSD",1746787614267,1.0,169.65,169.63,28.87640759]
["bitfinex","SOLUSD",1746787614642,6.89456555,169.65,169.63,28.87640759]
["bitfinex","SOLUSD",1746787614949,1.0,169.65,169.63,28.87640759]
["bitfinex","SOLUSD",1746787615270,1.0,169.65,169.64,28.87640759]
["bitfinex","SOLUSD",1746787615442,1.0,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1746787615768,30.49380759,169.76,169.61,1.17849394]
["bitfinex","SOLUSD",1746787615769,343.374158,169.77,169.69,6.0496]
["bitfinex","SOLUSD",1746787615969,1.6326,169.99,169.85,26.0]
["bitfinex","SOLUSD",1746787616153,1.6326,169.99,169.89,28.87640759]
["bitfinex","SOLUSD",1746787616154,1.1768047,169.98,169.89,28.87640759]
["bitfinex","SOLUSD",1746787616357,1.6326,169.99,169.88,50.0]
["bitfinex","SOLUSD",1746787616552,28.87640759,169.97,169.91,28.87640759]
["bitfinex","SOLUSD",1746787616852,402.24701475,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1746787617242,402.24701475,170.0,169.99,28.87640759]
["bitfinex","SOLUSD",1746787617842,402.24701475,170.0,169.99,68.64964886]
["bitfinex","SOLUSD",1746787618050,402.24701475,170.0,169.96,18.14]
["bitfinex","SOLUSD",1746787618051,402.24701475,170.0,169.97,50.0]
["bitfinex","SOLUSD",1746787618254,402.24701475,170.0,169.96,18.12]
["bitfinex","SOLUSD",1746787618255,402.24701475,170.0,169.92,78.87640759]
["bitfinex","SOLUSD",1746787618458,437.00588656,170.0,169.94,28.87640759]
["bitfinex","SOLUSD",1746787618669,437.00588656,170.0,169.86,50.0]
["bitfinex","SOLUSD",1746787618849,28.87640759,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1746787619171,28.87640759,169.95,169.84,78.87640759]
["bitfinex","SOLUSD",1746787619368,19.2768047,169.94,169.82,50.0]
["bitfinex","SOLUSD",1746787619570,28.87640759,169.86,169.8,28.87640759]
["bitfinex","SOLUSD",1746787619869,402.24701475,170.0,169.97,18.64964886]
["bitfinex","SOLUSD",1746787620161,28.87640759,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1746787620468,402.24701475,170.0,169.94,28.87640759]
["bitfinex","SOLUSD",1746787620671,431.12342234,170.0,169.94,28.87640759]
["bitfinex","SOLUSD",1746787620864,402.24701475,170.0,169.93,28.87640759]
["bitfinex","SOLUSD",1746787621067,28.87640759,169.96,169.86,50.0]
["bitfinex","SOLUSD",1746787621246,28.87640759,169.91,169.84,26.0]
["bitfinex","SOLUSD",1746787621444,19.5368047,169.95,169.81,1.07683377]
["bitfinex","SOLUSD",1746787621445,28.87640759,169.9,169.85,28.87640759]
["bitfinex","SOLUSD",1746787621657,18.4,169.97,169.89,28.87640759]
["bitfinex","SOLUSD",1746787621952,38.98976053,169.99,169.92,28.87640759]
["bitfinex","SOLUSD",1746787622273,20.58976053,169.99,169.93,28.87640759]
["bitfinex","SOLUSD",1746787622452,28.87640759,169.98,169.93,28.87640759]
["bitfinex","SOLUSD",1746787622857,28.87640759,169.97,169.92,28.87640759]
["bitfinex","SOLUSD",1746787623169,28.87640759,169.94,169.84,78.87640759]
["bitfinex","SOLUSD",1746787623471,1.1768047,169.98,169.87,28.87640759]
["bitfinex","SOLUSD",1746787623676,402.24701475,170.0,169.97,28.87640759]
["bitfinex","SOLUSD",1746787623890,402.24701475,170.0,169.99,152.40246404]
["bitfinex","SOLUSD",1746787624059,53.7691824,170.0,169.99,191.27887163]
["bitfinex","SOLUSD",1746787624372,0.70847147,170.11,169.99,191.27887163]
["bitfinex","SOLUSD",1746787624373,0.70847147,170.11,170.1,76.0]
["bitfinex","SOLUSD",1746787624674,0.1,170.14,170.1,132.2813588]
["bitfinex","SOLUSD",1746787624879,0.1,170.14,170.13,154.21246404]
["bitfinex","SOLUSD",1746787625054,5.8719906,170.3,170.24,76.0]
["bitfinex","SOLUSD",1746787625251,20.55196711,170.3,170.2,50.0]
["bitfinex","SOLUSD",1746787625475,394.06880645,170.31,170.26,76.0]
["bitfinex","SOLUSD",1746787625648,394.06880645,170.31,170.3,28.87640759]
["bitfinex","SOLUSD",1746787626072,394.06880645,170.31,170.3,57.75281518]
["bitfinex","SOLUSD",1746787626468,369.71618474,170.31,170.3,1.07373542]
["bitfinex","SOLUSD",1746787626693,369.71618474,170.31,170.3,27.07373542]
["bitfinex","SOLUSD",1746787626868,96.12634813,170.31,170.3,149.62480578]
["bitfinex","SOLUSD",1746787627194,83.75875753,170.31,170.3,77.07373542]
["bitfinex","SOLUSD",1746787627393,83.75875753,170.31,170.3,51.07373542]
["bitfinex","SOLUSD",1746787627688,89.63040335,170.31,170.3,1.07373542]
["bitfinex","SOLUSD",1746787627909,26.0,170.28,170.16,50.0]
["bitfinex","SOLUSD",1746787628087,28.87640759,170.22,170.14,50.0]
["bitfinex","SOLUSD",1746787628260,1.5308,170.3,170.21,28.87640759]
["bitfinex","SOLUSD",1746787628463,20.55317398,170.29,170.19,50.0]
["bitfinex","SOLUSD",1746787628768,20.55317398,170.29,170.24,28.87640759]
["bitfinex","SOLUSD",1746787628959,22.02122442,170.29,170.18,50.0]
["bitfinex","SOLUSD",1746787629159,22.02122442,170.29,169.97,30.29322488]
["bitfinex","SOLUSD",1746787629160,28.87640759,170.23,170.14,50.0]
["bitfinex","SOLUSD",1746787629488,1.46867236,170.23,170.15,28.87640759]
["bitfinex","SOLUSD",1746787629695,1.46871039,170.25,170.17,28.87640759]
["bitfinex","SOLUSD",1746787629903,26.0,170.28,170.12,50.0]
["bitfinex","SOLUSD",1746787629904,1.46873069,170.27,170.12,50.0]
["bitfinex","SOLUSD",1746787630104,1.46873069,170.27,170.18,28.87640759]
["bitfinex","SOLUSD",1746787630445,20.55921052,170.24,170.19,28.87640759]
["bitfinex","SOLUSD",1746787630561,5.87233542,170.29,170.23,28.87640759]
["bitfinex","SOLUSD",1746787630763,14.68249144,170.28,170.25,28.87640759]
["bitfinex","SOLUSD",1746787630996,14.68249144,170.28,170.23,28.87640759]
["bitfinex","SOLUSD",1746787631194,14.68249144,170.28,170.24,28.87640759]
["bitfinex","SOLUSD",1746787631977,43.55889903,170.28,170.19,50.0]
["bitfinex","SOLUSD",1746787632285,28.87640759,170.23,170.18,18.96]
["bitfinex","SOLUSD",1746787632469,5.87475032,170.22,170.17,28.87640759]
["bitfinex","SOLUSD",1746787632679,5.87337013,170.26,170.2,28.87640759]
["bitfinex","SOLUSD",1746787632887,30.51180759,170.4,170.27,50.0]
["bitfinex","SOLUSD",1746787633084,28.87640759,170.35,170.3,28.87640759]
["bitfinex","SOLUSD",1746787633263,35.10540759,170.36,170.3,28.87640759]
["bitfinex","SOLUSD",1746787633466,35.10540759,170.36,170.26,26.0]
["bitfinex","SOLUSD",1746787633467,28.87640759,170.34,170.26,26.0]
["bitfinex","SOLUSD",1746787633664,28.87640759,170.3,170.23,0.30676174]
["bitfinex","SOLUSD",1746787633886,28.87640759,170.27,170.23,0.30676174]
["bitfinex","SOLUSD",1746787634075,1.46819663,170.3,170.23,0.30676174]
["bitfinex","SOLUSD",1746787634282,28.87640759,170.29,170.23,29.18316933]
["bitfinex","SOLUSD",1746787634476,83.75875753,170.31,170.28,28.87640759]
["bitfinex","SOLUSD",1746787634691,89.63040335,170.31,170.3,28.87640759]
["bitfinex","SOLUSD",1746787634866,89.63040335,170.31,170.29,28.87640759]
["bitfinex","SOLUSD",1746787635068,83.75875753,170.31,170.27,50.0]
["bitfinex","SOLUSD",1746787635390,83.75875753,170.31,170.3,28.87640759]
["bitfinex","SOLUSD",1746787635594,89.63040335,170.31,170.3,28.87640759]
["bitfinex","SOLUSD",1746787635796,89.63040335,170.31,170.26,26.0]
["bitfinex","SOLUSD",1746787636103,104.3095179,170.31,170.26,28.87640759]
["bitfinex","SOLUSD",1746787636272,89.63040335,170.31,170.28,28.87640759]
["bitfinex","SOLUSD",1746787636800,118.50681094,170.31,170.25,28.87640759]
["bitfinex","SOLUSD",1746787637097,28.87640759,170.3,170.25,28.87640759]
["bitfinex","SOLUSD",1746787637270,104.3095179,170.31,170.27,28.87640759]
["bitfinex","SOLUSD",1746787637598,89.63040335,170.31,170.25,50.0]
["bitfinex","SOLUSD",1746787637795,89.63040335,170.31,170.27,28.87640759]
["bitfinex","SOLUSD",1746787638207,89.63040335,170.31,170.25,50.0]
["bitfinex","SOLUSD",1746787638502,89.63040335,170.31,170.28,28.87640759]
["bitfinex","SOLUSD",1746787638691,133.18592549,170.31,170.24,26.0]
["bitfinex","SOLUSD",1746787638884,28.87640759,170.3,170.25,28.87640759]
["bitfinex","SOLUSD",1746787639084,104.3095179,170.31,170.21,50.0]
["bitfinex","SOLUSD",1746787639385,28.87640759,170.25,170.2,28.87640759]
["bitfinex","SOLUSD",1746787639579,104.3095179,170.31,170.24,28.87640759]
["bitfinex","SOLUSD",1746787639789,20.11761698,170.3,170.18,50.0]
["bitfinex","SOLUSD",1746787639989,20.11761698,170.3,170.2,28.87640759]
["bitfinex","SOLUSD",1746787640188,28.87640759,170.28,170.22,28.87640759]
["bitfinex","SOLUSD",1746787640504,28.87640759,170.29,170.23,28.87640759]
["bitfinex","SOLUSD",1746787640707,28.87640759,170.28,170.19,50.0]
["bitfinex","SOLUSD",1746787641003,28.87640759,170.29,170.23,28.87640759]
["bitfinex","SOLUSD",1746787641207,104.3095179,170.31,170.26,28.87640759]
["bitfinex","SOLUSD",1746787641384,28.87640759,170.3,170.22,76.0]
["bitfinex","SOLUSD",1746787641732,28.87640759,170.3,170.23,28.87640759]
["bitfinex","SOLUSD",1746787641889,104.3095179,170.31,170.25,28.87640759]
["bitfinex","SOLUSD",1746787642208,104.3095179,170.31,170.14,246.16689403]
["bitfinex","SOLUSD",1746787642209,18.64964886,170.25,170.1,50.0]
["bitfinex","SOLUSD",1746787642375,28.87640759,170.15,170.09,28.87640759]
["bitfinex","SOLUSD",1746787642570,28.87640759,170.14,170.08,50.0]
["bitfinex","SOLUSD",1746787642802,26.97465903,170.18,170.11,28.87640759]
["bitfinex","SOLUSD",1746787642978,26.97465903,170.18,170.08,50.0]
["bitfinex","SOLUSD",1746787642979,26.97465903,170.18,170.08,28.87640759]
["bitfinex","SOLUSD",1746787643188,28.87640759,170.1,170.03,18.8]
["bitfinex","SOLUSD",1746787643383,28.87640759,170.08,170.0,50.0]
["bitfinex","SOLUSD",1746787643585,28.87640759,170.08,170.03,28.87640759]
["bitfinex","SOLUSD",1746787643877,28.87640759,170.07,170.03,28.87640759]
["bitfinex","SOLUSD",1746787644191,28.87640759,170.09,170.04,28.87640759]
["bitfinex","SOLUSD",1746787644385,28.87640759,170.16,170.0,28.87640759]
["bitfinex","SOLUSD",1746787644386,28.87640759,170.07,170.0,50.0]
["bitfinex","SOLUSD",1746787644581,5.88027754,170.06,169.98,18.8]
["bitfinex","SOLUSD",1746787644909,49.457379,170.06,170.01,28.87640759]
["bitfinex","SOLUSD",1746787645082,5.88027754,170.06,170.03,28.87640759]
["bitfinex","SOLUSD",1746787645284,5.88027754,170.06,170.01,50.0]
["bitfinex","SOLUSD",1746787645543,5.88027754,170.06,170.02,28.87640759]
["bitfinex","SOLUSD",1746787646245,5.88027754,170.06,170.03,28.87640759]
["bitfinex","SOLUSD",1746787646420,5.88027754,170.06,170.02,28.87640759]
["bitfinex","SOLUSD",1746787646625,1.47001194,170.05,169.94,50.0]
["bitfinex","SOLUSD",1746787646831,28.87640759,169.95,169.86,50.0]
["bitfinex","SOLUSD",1746787647052,28.87640759,169.87,169.81,78.87640759]
["bitfinex","SOLUSD",1746787647355,20.12112125,169.91,169.81,50.0]
["bitfinex","SOLUSD",1746787647559,28.87640759,169.82,169.78,50.0]
["bitfinex","SOLUSD",1746787647723,33.55426741,169.79,169.76,19.04]
["bitfinex","SOLUSD",1746787647920,33.55426741,169.77,169.72,93.87353955]
["bitfinex","SOLUSD",1746787648252,18.64964886,169.87,169.75,50.0]
["bitfinex","SOLUSD",1746787648414,18.64964886,169.87,169.72,10.31927214]
["bitfinex","SOLUSD",1746787648415,18.64964886,169.84,169.73,83.55426741]
["bitfinex","SOLUSD",1746787648615,5.8903222,169.77,169.74,33.55426741]
["bitfinex","SOLUSD",1746787648817,5.8903222,169.77,169.73,50.0]
["bitfinex","SOLUSD",1746787648818,33.55426741,169.76,169.72,10.31927214]
["bitfinex","SOLUSD",1746787649053,33.55426741,169.75,169.72,10.31927214]
["bitfinex","SOLUSD",1746787649279,33.55426741,169.73,169.65,50.0]
["bitfinex","SOLUSD",1746787649452,20.6161277,169.77,169.65,50.0]
["bitfinex","SOLUSD",1746787649453,33.55426741,169.7,169.65,83.55426741]
["bitfinex","SOLUSD",1746787649766,33.55426741,169.74,169.69,33.55426741]
["bitfinex","SOLUSD",1746787649960,33.55426741,169.73,169.67,50.0]
["bitfinex","SOLUSD",1746787650163,33.55426741,169.73,169.68,33.55426741]
["bitfinex","SOLUSD",1746787650353,33.55426741,169.73,169.67,50.0]
["bitfinex","SOLUSD",1746787650354,20.6161277,169.77,169.67,50.0]
["bitfinex","SOLUSD",1746787650660,33.55426741,169.71,169.66,33.55426741]
["bitfinex","SOLUSD",1746787650837,33.55426741,169.7,169.65,83.55426741]
["bitfinex","SOLUSD",1746787651034,20.61734213,169.76,169.67,33.55426741]
["bitfinex","SOLUSD",1746787651238,5.89066918,169.76,169.7,33.55426741]
["bitfinex","SOLUSD",1746787651471,5.89066918,169.76,169.72,33.55426741]
["bitfinex","SOLUSD",1746787651974,5.89066918,169.76,169.65,15.89437144]
["bitfinex","SOLUSD",1746787651975,18.96,169.85,169.75,33.55426741]
["bitfinex","SOLUSD",1746787652169,33.55426741,169.81,169.76,59.55426741]
["bitfinex","SOLUSD",1746787652483,33.55426741,169.77,169.74,26.0]
["bitfinex","SOLUSD",1746787652781,39.44493659,169.76,169.72,26.0]
["bitfinex","SOLUSD",1746787653073,20.61734213,169.76,169.68,50.0]
["bitfinex","SOLUSD",1746787653274,5.89066918,169.76,169.7,33.55426741]
["bitfinex","SOLUSD",1746787653480,5.89066918,169.76,169.74,26.0]
["bitfinex","SOLUSD",1746787653644,33.55426741,169.81,169.75,33.55426741]
["bitfinex","SOLUSD",1746787653843,33.55426741,169.81,169.76,33.55426741]
["bitfinex","SOLUSD",1746787654038,33.55426741,169.82,169.77,33.55426741]
["bitfinex","SOLUSD",1746787654570,5.88789448,169.84,169.79,33.55426741]
["bitfinex","SOLUSD",1746787654871,20.6076307,169.84,169.8,33.55426741]
["bitfinex","SOLUSD",1746787655243,5.88789448,169.84,169.8,33.55426741]
["bitfinex","SOLUSD",1746787655439,5.88789448,169.84,169.82,33.55426741]
["bitfinex","SOLUSD",1746787655661,5.88749549,169.86,169.83,33.55426741]
["bitfinex","SOLUSD",1746787655863,5.88749549,169.86,169.84,33.55426741]
["bitfinex","SOLUSD",1746787656376,5.88749549,169.86,169.83,33.55426741]
["bitfinex","SOLUSD",1746787656558,14.71453553,169.91,169.85,33.55426741]
["bitfinex","SOLUSD",1746787656744,48.26880294,169.91,169.86,33.55426741]
["bitfinex","SOLUSD",1746787657146,5.88512241,169.92,169.88,33.55426741]
["bitfinex","SOLUSD",1746787657448,5.88441408,169.95,169.91,33.55426741]
["bitfinex","SOLUSD",1746787657652,5.88166098,170.02,169.94,33.55426741]
["bitfinex","SOLUSD",1746787657852,5.88166098,170.02,169.97,33.55426741]
["bitfinex","SOLUSD",1746787658073,33.55426741,170.0,169.95,33.55426741]
["bitfinex","SOLUSD",1746787658247,33.55426741,169.99,169.94,33.55426741]
["bitfinex","SOLUSD",1746787658450,5.88166098,170.02,169.94,33.55426741]
["bitfinex","SOLUSD",1746787658695,5.88166098,170.02,169.92,26.0]
["bitfinex","SOLUSD",1746787658696,33.55426741,169.99,169.92,26.0]
["bitfinex","SOLUSD",1746787658978,33.55426741,169.95,169.91,33.55426741]
["bitfinex","SOLUSD",1746787659158,33.55426741,169.92,169.87,33.55426741]
["bitfinex","SOLUSD",1746787659551,33.55426741,169.9,169.84,270.96]
["bitfinex","SOLUSD",1746787659752,33.55426741,169.89,169.84,102.55426741]
["bitfinex","SOLUSD",1746787659985,33.55426741,169.88,169.84,69.0]
["bitfinex","SOLUSD",1746787660180,18.64964886,169.95,169.84,19.0]
["bitfinex","SOLUSD",1746787660511,33.55426741,169.87,169.82,33.55426741]
["bitfinex","SOLUSD",1746787660669,5.88720122,169.86,169.82,33.55426741]
["bitfinex","SOLUSD",1746787661554,33.55426741,169.84,169.79,33.55426741]
["bitfinex","SOLUSD",1746787661776,33.55426741,169.84,169.78,83.55426741]
["bitfinex","SOLUSD",1746787662074,33.55426741,169.84,169.79,33.55426741]
["bitfinex","SOLUSD",1746787662253,20.60520428,169.86,169.81,33.55426741]
["bitfinex","SOLUSD",1746787662453,54.15947169,169.86,169.81,33.55426741]
["bitfinex","SOLUSD",1746787662664,20.60520428,169.86,169.82,33.55426741]
["bitfinex","SOLUSD",1746787662854,20.60520428,169.86,169.78,76.0]
["bitfinex","SOLUSD",1746787663054,54.15947169,169.86,169.78,76.0]
["bitfinex","SOLUSD",1746787663272,5.88720122,169.86,169.83,33.55426741]
["bitfinex","SOLUSD",1746787663474,5.88720122,169.86,169.85,33.55426741]
["bitfinex","SOLUSD",1746787663977,5.88720122,169.86,169.84,33.55426741]
["bitfinex","SOLUSD",1746787664372,5.88720122,169.86,169.77,50.0]
["bitfinex","SOLUSD",1746787664604,33.55426741,169.85,169.8,33.55426741]
["bitfinex","SOLUSD",1746787664817,5.88789448,169.84,169.82,33.55426741]
["bitfinex","SOLUSD",1746787665110,5.88685465,169.87,169.83,33.55426741]
["bitfinex","SOLUSD",1746787665286,5.88512241,169.92,169.86,33.55426741]
["bitfinex","SOLUSD",1746787665476,22.06950276,169.92,169.84,26.0]
["bitfinex","SOLUSD",1746787665678,14.71045755,169.95,169.91,33.55426741]
["bitfinex","SOLUSD",1746787666079,33.55426741,169.92,169.84,26.0]
["bitfinex","SOLUSD",1746787666275,18.64964886,169.93,169.85,33.55426741]
["bitfinex","SOLUSD",1746787666476,33.55426741,169.9,169.85,33.55426741]
["bitfinex","SOLUSD",1746787666794,5.88512241,169.92,169.88,33.55426741]
["bitfinex","SOLUSD",1746787667108,16.18018481,169.97,169.9,33.55426741]
["bitfinex","SOLUSD",1746787667322,5.88373734,169.96,169.91,33.55426741]
["bitfinex","SOLUSD",1746787667485,5.88269898,169.99,169.94,33.55426741]
["bitfinex","SOLUSD",1746787667684,33.55426741,169.98,169.93,33.55426741]
["bitfinex","SOLUSD",1746787667898,33.55426741,169.95,169.9,33.55426741]
["bitfinex","SOLUSD",1746787668391,33.55426741,169.93,169.88,33.55426741]
["bitfinex","SOLUSD",1746787668719,33.55426741,169.92,169.87,33.55426741]
["bitfinex","SOLUSD",1746787668875,5.88546877,169.91,169.87,33.55426741]
["bitfinex","SOLUSD",1746787669078,39.43973618,169.91,169.86,33.55426741]
["bitfinex","SOLUSD",1746787669313,5.88546877,169.91,169.85,44.9]
["bitfinex","SOLUSD",1746787669519,39.43973618,169.91,169.87,33.55426741]
["bitfinex","SOLUSD",1746787669805,5.88546877,169.91,169.87,28.82716254]
["bitfinex","SOLUSD",1746787670207,18.64964886,169.93,169.87,28.82716254]
["bitfinex","SOLUSD",1746787670420,5.88442979,169.94,169.9,28.82716254]
["bitfinex","SOLUSD",1746787670784,35.71128852,169.95,169.9,28.82716254]
["bitfinex","SOLUSD",1746787671383,28.82716254,169.93,169.88,28.82716254]
["bitfinex","SOLUSD",1746787671911,28.82716254,169.93,169.87,28.82716254]
["bitfinex","SOLUSD",1746787672110,5.88477608,169.93,169.87,28.82716254]
["bitfinex","SOLUSD",1746787672415,5.88477608,169.93,169.85,50.78752043]
["bitfinex","SOLUSD",1746787672416,28.82716254,169.91,169.86,28.82716254]
["bitfinex","SOLUSD",1746787672576,28.82716254,169.91,169.85,73.72716254]
["bitfinex","SOLUSD",1746787672779,1.47137306,169.92,169.86,28.82716254]
["bitfinex","SOLUSD",1746787673083,28.82716254,169.92,169.87,28.82716254]
["bitfinex","SOLUSD",1746787673288,34.71193862,169.93,169.87,28.82716254]
["bitfinex","SOLUSD",1746787673598,5.88477608,169.93,169.88,28.82716254]
["bitfinex","SOLUSD",1746787673974,30.2985056,169.92,169.86,28.82716254]
["bitfinex","SOLUSD",1746787674380,34.71263131,169.91,169.85,73.72716254]
["bitfinex","SOLUSD",1746787674882,5.88546877,169.91,169.85,73.72716254]
["bitfinex","SOLUSD",1746787675076,34.71263131,169.91,169.86,28.82716254]
["bitfinex","SOLUSD",1746787675280,5.88546877,169.91,169.86,28.82716254]
["bitfinex","SOLUSD",1746787675480,34.71263131,169.91,169.85,54.82716254]
["bitfinex","SOLUSD",1746787676297,34.71263131,169.91,169.86,28.82716254]
["bitfinex","SOLUSD",1746787676501,30.2986667,169.9,169.84,28.82716254]
["bitfinex","SOLUSD",1746787676688,28.82716254,169.88,169.82,28.82716254]
["bitfinex","SOLUSD",1746787676889,28.82716254,169.88,169.79,55.88962043]
["bitfinex","SOLUSD",1746787676890,20.12115302,169.9,169.83,28.82716254]
["bitfinex","SOLUSD",1746787677111,28.82716254,169.89,169.84,28.82716254]
["bitfinex","SOLUSD",1746787677316,5.88546877,169.91,169.87,28.82716254]
["bitfinex","SOLUSD",1746787677485,5.88546877,169.91,169.86,28.82716254]
["bitfinex","SOLUSD",1746787677679,5.88546877,169.91,169.82,26.0]
["bitfinex","SOLUSD",1746787677680,5.88546877,169.91,169.85,28.82716254]
["bitfinex","SOLUSD",1746787677901,5.88546877,169.91,169.88,28.82716254]
["bitfinex","SOLUSD",1746787678480,28.82716254,169.93,169.88,28.82716254]
["bitfinex","SOLUSD",1746787678481,5.88512241,169.92,169.88,28.82716254]
["bitfinex","SOLUSD",1746787678909,5.88512241,169.92,169.87,28.82716254]
["bitfinex","SOLUSD",1746787679092,7.35653177,169.92,169.87,28.82716254]
["bitfinex","SOLUSD",1746787679291,5.88512241,169.92,169.87,28.82716254]
["bitfinex","SOLUSD",1746787679990,28.82716254,169.91,169.86,28.82716254]
["bitfinex","SOLUSD",1746787680185,5.88512241,169.92,169.87,28.82716254]
["bitfinex","SOLUSD",1746787680504,1.0,169.95,169.91,28.82716254]
["bitfinex","SOLUSD",1746787680810,28.82716254,169.92,169.86,28.82716254]
["bitfinex","SOLUSD",1746787681111,28.82716254,169.88,169.83,54.82716254]
["bitfinex","SOLUSD",1746787681289,1.47152486,169.91,169.83,54.82716254]
["bitfinex","SOLUSD",1746787681484,28.82716254,169.88,169.83,28.82716254]
["bitfinex","SOLUSD",1746787681684,28.82716254,169.86,169.81,28.82716254]
["bitfinex","SOLUSD",1746787681881,1.47192088,169.85,169.74,50.0]
["bitfinex","SOLUSD",1746787682098,28.82716254,169.82,169.74,55.89107403]
["bitfinex","SOLUSD",1746787682297,5.88789448,169.84,169.74,55.89107403]
["bitfinex","SOLUSD",1746787682481,5.88789448,169.84,169.78,28.82716254]
["bitfinex","SOLUSD",1746787682680,28.82716254,169.86,169.81,28.82716254]
["bitfinex","SOLUSD",1746787682912,6.2268,169.88,169.79,50.0]
["bitfinex","SOLUSD",1746787683084,6.2268,169.88,169.85,28.82716254]
["bitfinex","SOLUSD",1746787683290,1.6596,169.9,169.86,28.82716254]
["bitfinex","SOLUSD",1746787683600,1.6596,169.9,169.85,28.82716254]
["bitfinex","SOLUSD",1746787683601,36.37263558,169.9,169.85,28.82716254]
["bitfinex","SOLUSD",1746787683794,36.37263558,169.9,169.82,26.0]
["bitfinex","SOLUSD",1746787683795,1.47166929,169.89,169.82,28.82716254]
["bitfinex","SOLUSD",1746787684102,1.6596,169.9,169.87,28.82716254]
["bitfinex","SOLUSD",1746787684298,1.6596,169.9,169.88,28.82716254]
["bitfinex","SOLUSD",1746787684522,25.319,169.94,169.89,28.82716254]
["bitfinex","SOLUSD",1746787684719,6.459,169.94,169.9,28.82716254]
["bitfinex","SOLUSD",1746787685011,6.459,169.94,169.89,28.82716254]
["bitfinex","SOLUSD",1746787685012,41.17070884,169.94,169.89,28.82716254]
["bitfinex","SOLUSD",1746787685390,12.3435463,169.94,169.88,28.82716254]
["bitfinex","SOLUSD",1746787685595,28.82716254,169.93,169.88,28.82716254]
["bitfinex","SOLUSD",1746787685891,41.17070884,169.94,169.89,28.82716254]
["bitfinex","SOLUSD",1746787686094,28.82716254,169.91,169.85,44.88]
["bitfinex","SOLUSD",1746787686295,12.3435463,169.94,169.88,34.7135776]
["bitfinex","SOLUSD",1746787686494,6.459,169.94,169.9,28.82716254]
["bitfinex","SOLUSD",1746787686718,6.459,169.94,169.88,5.88641506]
["bitfinex","SOLUSD",1746787686913,6.459,169.94,169.9,28.82716254]
["bitfinex","SOLUSD",1746787687114,6.459,169.94,169.91,28.82716254]
["bitfinex","SOLUSD",1746787687411,12.34348818,169.94,169.9,28.82716254]
["bitfinex","SOLUSD",1746787687716,41.17065072,169.94,169.9,28.82716254]
["bitfinex","SOLUSD",1746787687922,6.459,169.94,169.87,5.88685465]
["bitfinex","SOLUSD",1746787688087,6.459,169.94,169.91,28.82716254]
["bitfinex","SOLUSD",1746787688287,12.34351627,169.94,169.9,28.82716254]
["bitfinex","SOLUSD",1746787689216,41.17067881,169.94,169.89,28.82716254]
["bitfinex","SOLUSD",1746787689713,35.28616254,169.94,169.89,28.82716254]
["bitfinex","SOLUSD",1746787689915,6.459,169.94,169.9,28.82716254]
["bitfinex","SOLUSD",1746787690422,41.17063171,169.94,169.87,5.88685465]
["bitfinex","SOLUSD",1746787690628,41.17063171,169.94,169.89,28.82716254]
["bitfinex","SOLUSD",1746787690813,1.0,169.95,169.87,5.88685465]
["bitfinex","SOLUSD",1746787690814,1.0,169.95,169.93,28.82716254]
["bitfinex","SOLUSD",1746787691006,1.0,169.95,169.94,28.82716254]
["bitfinex","SOLUSD",1746787692128,1.0,169.95,169.94,104.82716254]
["bitfinex","SOLUSD",1746787692514,1.0,169.95,169.94,54.82716254]
["bitfinex","SOLUSD",1746787692825,1.0,169.95,169.94,110.71159233]
["bitfinex","SOLUSD",1746787694302,1.0,169.95,169.94,84.71159233]
["bitfinex","SOLUSD",1746787694527,6.0694,170.08,170.01,26.0]
["bitfinex","SOLUSD",1746787694528,11.94929436,170.08,170.01,26.0]
["bitfinex","SOLUSD",1746787694825,5.87932513,170.09,170.06,28.82716254]
["bitfinex","SOLUSD",1746787694994,28.82716254,170.08,170.01,26.0]
["bitfinex","SOLUSD",1746787695199,1.47002783,170.07,169.99,47.90716254]
["bitfinex","SOLUSD",1746787695394,1.47002783,170.07,169.99,19.08]
["bitfinex","SOLUSD",1746787695709,18.64964886,170.06,169.98,28.82716254]
["bitfinex","SOLUSD",1746787695914,20.57742613,170.09,169.97,26.0]
["bitfinex","SOLUSD",1746787695915,28.82716254,170.04,169.99,28.82716254]
["bitfinex","SOLUSD",1746787696126,18.64964886,170.07,169.99,28.82716254]
["bitfinex","SOLUSD",1746787696313,18.64964886,170.07,169.98,28.82716254]
["bitfinex","SOLUSD",1746787696314,1.47028224,170.06,169.98,28.82716254]
["bitfinex","SOLUSD",1746787696629,28.82716254,170.01,169.97,26.0]
["bitfinex","SOLUSD",1746787696808,5.88062334,170.05,169.99,28.82716254]
["bitfinex","SOLUSD",1746787697117,1.47022365,170.1,170.04,28.82716254]
["bitfinex","SOLUSD",1746787697322,5.8792404,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787698121,34.70640294,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787698702,5.8792404,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787698922,34.70640294,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787699724,5.8792404,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787699900,34.70640294,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787700314,5.8792404,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787700631,34.70640294,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787700832,5.8792404,170.09,170.06,28.82716254]
["bitfinex","SOLUSD",1746787701320,12.04225405,170.14,170.08,28.82716254]
["bitfinex","SOLUSD",1746787701616,5.87689802,170.16,170.13,28.82716254]
["bitfinex","SOLUSD",1746787701997,7.43632448,170.17,170.13,28.82716254]
["bitfinex","SOLUSD",1746787702215,1.5598,170.17,170.14,28.82716254]
["bitfinex","SOLUSD",1746787702406,6.4557,170.2,170.15,28.82716254]
["bitfinex","SOLUSD",1746787702607,35.28286254,170.2,170.15,28.82716254]
["bitfinex","SOLUSD",1746787702802,5.87585209,170.19,170.15,28.82716254]
["bitfinex","SOLUSD",1746787703215,28.82716254,170.17,170.09,81.87897969]
["bitfinex","SOLUSD",1746787703408,28.82716254,170.15,170.09,26.0]
["bitfinex","SOLUSD",1746787703614,5.87585209,170.19,170.14,28.82716254]
["bitfinex","SOLUSD",1746787704014,5.87585209,170.19,170.15,28.82716254]
["bitfinex","SOLUSD",1746787704403,5.87585209,170.19,170.11,55.87844656]
["bitfinex","SOLUSD",1746787704913,1.5802,170.23,170.18,28.82716254]
["bitfinex","SOLUSD",1746787705220,1.5802,170.23,170.15,76.0]
["bitfinex","SOLUSD",1746787705221,36.2818186,170.23,170.15,76.0]
["bitfinex","SOLUSD",1746787705422,28.82716254,170.18,170.13,28.82716254]
["bitfinex","SOLUSD",1746787705731,28.82716254,170.17,170.12,26.0]
["bitfinex","SOLUSD",1746787705932,18.64964886,170.21,170.13,28.82716254]
["bitfinex","SOLUSD",1746787706102,1.4691429,170.2,170.13,28.82716254]
["bitfinex","SOLUSD",1746787706303,5.87604197,170.19,170.13,28.82716254]
["bitfinex","SOLUSD",1746787706607,1.46906348,170.18,170.1,26.0]
["bitfinex","SOLUSD",1746787706941,5.87337013,170.26,170.17,28.82716254]
["bitfinex","SOLUSD",1746787707117,5.87337013,170.26,170.22,28.82716254]
["bitfinex","SOLUSD",1746787707307,5.87337013,170.26,170.19,26.0]
["bitfinex","SOLUSD",1746787707308,6.1974,170.27,170.24,28.82716254]
["bitfinex","SOLUSD",1746787707511,6.1974,170.27,170.25,28.82716254]
["bitfinex","SOLUSD",1746787707911,28.82716254,170.27,170.22,28.82716254]
["bitfinex","SOLUSD",1746787708114,28.82716254,170.24,170.19,28.82716254]
["bitfinex","SOLUSD",1746787708724,5.87340026,170.26,170.23,28.82716254]
["bitfinex","SOLUSD",1746787708905,16.18794108,170.29,170.25,28.82716254]
["bitfinex","SOLUSD",1746787708906,5.87302613,170.27,170.25,28.82716254]
["bitfinex","SOLUSD",1746787709106,1.5065,170.29,170.25,28.82716254]
["bitfinex","SOLUSD",1746787709320,83.75875753,170.31,170.27,28.82716254]
["bitfinex","SOLUSD",1746787710040,28.82716254,170.3,170.23,26.0]
["bitfinex","SOLUSD",1746787710222,91.09838478,170.31,170.24,28.82716254]
["bitfinex","SOLUSD",1746787710223,28.82716254,170.29,170.24,28.82716254]
["bitfinex","SOLUSD",1746787710423,7.34081348,170.28,170.21,28.82716254]
["bitfinex","SOLUSD",1746787710611,28.82716254,170.26,170.21,28.82716254]
["bitfinex","SOLUSD",1746787710812,5.87268029,170.28,170.18,70.56616071]
["bitfinex","SOLUSD",1746787711007,28.82716254,170.25,170.2,28.82716254]
["bitfinex","SOLUSD",1746787711226,28.82716254,170.23,170.14,50.0]
["bitfinex","SOLUSD",1746787711535,28.82716254,170.23,170.18,28.82716254]
["bitfinex","SOLUSD",1746787711737,1.46867084,170.22,170.13,50.0]
["bitfinex","SOLUSD",1746787711909,1.46879558,170.24,170.17,28.82716254]
["bitfinex","SOLUSD",1746787712105,28.82716254,170.25,170.21,28.82716254]
["bitfinex","SOLUSD",1746787712339,28.82716254,170.26,170.21,28.82716254]
["bitfinex","SOLUSD",1746787712536,5.87339629,170.26,170.19,31.87570414]
["bitfinex","SOLUSD",1746787712837,28.82716254,170.25,170.21,28.82716254]
["bitfinex","SOLUSD",1746787713210,5.87233542,170.29,170.22,26.0]
["bitfinex","SOLUSD",1746787713413,5.87233542,170.29,170.24,28.82716254]
["bitfinex","SOLUSD",1746787713414,28.82716254,170.28,170.24,28.82716254]
["bitfinex","SOLUSD",1746787713640,28.82716254,170.27,170.23,54.82716254]
["bitfinex","SOLUSD",1746787714026,5.87233542,170.29,170.23,54.82716254]
["bitfinex","SOLUSD",1746787714027,28.82716254,170.28,170.23,54.82716254]
["bitfinex","SOLUSD",1746787714337,28.82716254,170.27,170.22,28.82716254]
["bitfinex","SOLUSD",1746787714642,83.75875753,170.31,170.25,28.82716254]
["bitfinex","SOLUSD",1746787714839,28.82716254,170.29,170.25,28.82716254]
["bitfinex","SOLUSD",1746787716241,83.75875753,170.31,170.27,54.82716254]
["bitfinex","SOLUSD",1746787717143,83.75875753,170.31,170.29,28.82716254]
["bitfinex","SOLUSD",1746787717333,83.75875753,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787717652,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787717855,83.75875753,170.31,170.28,54.82716254]
["bitfinex","SOLUSD",1746787718618,28.82716254,170.29,170.26,26.0]
["bitfinex","SOLUSD",1746787719015,112.58592007,170.31,170.26,54.82716254]
["bitfinex","SOLUSD",1746787719241,83.75875753,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787719417,112.58592007,170.31,170.26,54.82716254]
["bitfinex","SOLUSD",1746787719750,28.82716254,170.27,170.16,55.87652591]
["bitfinex","SOLUSD",1746787719915,28.82716254,170.22,170.18,28.82716254]
["bitfinex","SOLUSD",1746787720114,28.82716254,170.23,170.19,28.82716254]
["bitfinex","SOLUSD",1746787720576,5.87302519,170.27,170.19,34.70289605]
["bitfinex","SOLUSD",1746787720737,131.7666355,170.31,170.24,28.82716254]
["bitfinex","SOLUSD",1746787720738,83.75875753,170.31,170.24,28.82716254]
["bitfinex","SOLUSD",1746787720953,83.75875753,170.31,170.26,28.82716254]
["bitfinex","SOLUSD",1746787721142,28.82716254,170.3,170.26,28.82716254]
["bitfinex","SOLUSD",1746787721316,28.82716254,170.3,170.25,28.82716254]
["bitfinex","SOLUSD",1746787722210,89.63044649,170.31,170.25,28.82716254]
["bitfinex","SOLUSD",1746787722413,28.82716254,170.28,170.24,28.82716254]
["bitfinex","SOLUSD",1746787722613,28.82716254,170.27,170.22,28.82716254]
["bitfinex","SOLUSD",1746787722844,28.82716254,170.28,170.24,28.82716254]
["bitfinex","SOLUSD",1746787723040,28.82716254,170.29,170.24,28.82716254]
["bitfinex","SOLUSD",1746787723342,28.82716254,170.29,170.21,18.58]
["bitfinex","SOLUSD",1746787723343,28.82716254,170.25,170.21,18.58]
["bitfinex","SOLUSD",1746787723537,28.82716254,170.22,170.15,50.0]
["bitfinex","SOLUSD",1746787723718,28.82716254,170.21,170.16,28.82716254]
["bitfinex","SOLUSD",1746787723913,28.82716254,170.2,170.16,28.82716254]
["bitfinex","SOLUSD",1746787724117,28.82716254,170.19,170.15,28.82716254]
["bitfinex","SOLUSD",1746787724374,28.82716254,170.17,170.11,5.87844884]
["bitfinex","SOLUSD",1746787724537,5.87565879,170.2,170.11,5.87844884]
["bitfinex","SOLUSD",1746787724744,28.82716254,170.18,170.14,28.82716254]
["bitfinex","SOLUSD",1746787725262,28.82716254,170.18,170.13,28.82716254]
["bitfinex","SOLUSD",1746787725635,18.64964886,170.16,170.06,50.0]
["bitfinex","SOLUSD",1746787725838,28.82716254,170.09,170.03,50.0]
["bitfinex","SOLUSD",1746787726141,7.98022773,170.15,170.08,28.82716254]
["bitfinex","SOLUSD",1746787726330,6.5104,170.15,170.09,28.82716254]
["bitfinex","SOLUSD",1746787726536,28.82716254,170.13,170.08,28.82716254]
["bitfinex","SOLUSD",1746787726937,28.82716254,170.1,170.05,28.82716254]
["bitfinex","SOLUSD",1746787727132,28.82716254,170.07,170.02,28.82716254]
["bitfinex","SOLUSD",1746787727453,3.05278772,170.1,170.03,28.82716254]
["bitfinex","SOLUSD",1746787727656,28.82716254,170.08,170.0,5.88228747]
["bitfinex","SOLUSD",1746787727828,1.46999368,170.07,170.01,28.82716254]
["bitfinex","SOLUSD",1746787728029,28.82716254,170.06,170.01,28.82716254]
["bitfinex","SOLUSD",1746787728230,28.82716254,170.04,169.99,28.82716254]
["bitfinex","SOLUSD",1746787728856,28.82716254,170.05,170.01,28.82716254]
["bitfinex","SOLUSD",1746787729036,28.82716254,170.05,169.99,5.88268949]
["bitfinex","SOLUSD",1746787729037,1.47023721,170.08,170.02,28.82716254]
["bitfinex","SOLUSD",1746787729352,7.46174212,170.1,170.04,28.82716254]
["bitfinex","SOLUSD",1746787729559,28.82716254,170.05,169.99,5.88268949]
["bitfinex","SOLUSD",1746787729760,28.82716254,170.04,169.99,28.82716254]
["bitfinex","SOLUSD",1746787730050,28.82716254,170.04,170.0,28.82716254]
["bitfinex","SOLUSD",1746787730257,28.82716254,170.05,170.0,28.82716254]
["bitfinex","SOLUSD",1746787730639,3.05296928,170.1,170.03,28.82716254]
["bitfinex","SOLUSD",1746787730848,28.82716254,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787731036,28.82716254,170.09,170.05,28.82716254]
["bitfinex","SOLUSD",1746787731236,3.05277492,170.1,170.05,28.82716254]
["bitfinex","SOLUSD",1746787731458,28.82716254,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787731652,28.82716254,170.08,170.04,28.82716254]
["bitfinex","SOLUSD",1746787731958,28.82716254,170.09,170.04,28.82716254]
["bitfinex","SOLUSD",1746787732149,3.05277492,170.1,170.05,28.82716254]
["bitfinex","SOLUSD",1746787732451,36.80727708,170.15,170.09,28.82716254]
["bitfinex","SOLUSD",1746787732650,36.80727708,170.15,170.11,28.82716254]
["bitfinex","SOLUSD",1746787732651,7.98011454,170.15,170.11,28.82716254]
["bitfinex","SOLUSD",1746787732851,7.98011454,170.15,170.1,5.87884155]
["bitfinex","SOLUSD",1746787732852,42.68445882,170.15,170.1,28.82716254]
["bitfinex","SOLUSD",1746787733027,6.5104,170.15,170.12,28.82716254]
["bitfinex","SOLUSD",1746787733233,6.5104,170.15,170.11,28.82716254]
["bitfinex","SOLUSD",1746787733538,6.5104,170.15,170.12,28.82716254]
["bitfinex","SOLUSD",1746787734165,6.5104,170.15,170.11,28.82716254]
["bitfinex","SOLUSD",1746787734336,42.68433249,170.15,170.1,28.82716254]
["bitfinex","SOLUSD",1746787735356,28.82716254,170.11,170.06,28.82716254]
["bitfinex","SOLUSD",1746787735573,28.82716254,170.11,170.07,28.82716254]
["bitfinex","SOLUSD",1746787735938,28.82716254,170.11,170.06,28.82716254]
["bitfinex","SOLUSD",1746787736146,28.82716254,170.11,170.07,28.82716254]
["bitfinex","SOLUSD",1746787736348,28.82716254,170.11,170.06,28.82716254]
["bitfinex","SOLUSD",1746787736747,34.70573861,170.11,170.06,28.82716254]
["bitfinex","SOLUSD",1746787736951,28.82716254,170.08,170.0,105.828253]
["bitfinex","SOLUSD",1746787737150,28.82716254,170.07,170.03,28.82716254]
["bitfinex","SOLUSD",1746787737463,28.82716254,170.07,170.0,105.828253]
["bitfinex","SOLUSD",1746787737757,28.82716254,170.05,170.0,134.65541554]
["bitfinex","SOLUSD",1746787737962,28.82716254,170.04,170.0,134.65541554]
["bitfinex","SOLUSD",1746787738259,28.82716254,170.05,170.0,140.53769778]
["bitfinex","SOLUSD",1746787738431,39.22459786,170.11,170.02,28.82716254]
["bitfinex","SOLUSD",1746787738432,20.11990043,170.1,170.02,28.82716254]
["bitfinex","SOLUSD",1746787738632,20.11990043,170.1,170.0,111.71053524]
["bitfinex","SOLUSD",1746787738633,28.82716254,170.05,170.01,28.82716254]
["bitfinex","SOLUSD",1746787738847,28.82716254,170.05,170.01,34.70912676]
["bitfinex","SOLUSD",1746787739050,28.82716254,170.06,170.02,28.82716254]
["bitfinex","SOLUSD",1746787739444,20.11990043,170.1,170.03,28.82716254]
["bitfinex","SOLUSD",1746787739765,1.47025157,170.1,170.05,28.82716254]
["bitfinex","SOLUSD",1746787739945,1.47025157,170.1,170.06,28.82716254]
["bitfinex","SOLUSD",1746787740149,7.34812098,170.12,170.07,28.82716254]
["bitfinex","SOLUSD",1746787740348,28.82716254,170.1,170.05,28.82716254]
["bitfinex","SOLUSD",1746787740940,28.82716254,170.11,170.06,28.82716254]
["bitfinex","SOLUSD",1746787741557,30.29707408,170.12,170.07,28.82716254]
["bitfinex","SOLUSD",1746787742069,1.46991154,170.12,170.07,28.82716254]
["bitfinex","SOLUSD",1746787742242,30.29707408,170.12,170.07,28.82716254]
["bitfinex","SOLUSD",1746787742568,28.82716254,170.12,170.07,28.82716254]
["bitfinex","SOLUSD",1746787742763,32.7708445,170.18,170.07,28.82716254]
["bitfinex","SOLUSD",1746787742764,6.4117,170.2,170.12,50.0]
["bitfinex","SOLUSD",1746787743086,28.82716254,170.16,170.12,28.82716254]
["bitfinex","SOLUSD",1746787743438,13.75628452,170.2,170.12,28.82716254]
["bitfinex","SOLUSD",1746787743439,28.82716254,170.17,170.12,28.82716254]
["bitfinex","SOLUSD",1746787743836,6.4117,170.2,170.16,28.82716254]
["bitfinex","SOLUSD",1746787744036,6.4117,170.2,170.17,28.82716254]
["bitfinex","SOLUSD",1746787744439,6.4117,170.2,170.18,28.82716254]
["bitfinex","SOLUSD",1746787744638,3.1106021,170.23,170.19,28.82716254]
["bitfinex","SOLUSD",1746787744937,37.8122551,170.23,170.18,28.82716254]
["bitfinex","SOLUSD",1746787745332,3.1106021,170.23,170.19,28.82716254]
["bitfinex","SOLUSD",1746787745538,1.6418,170.23,170.21,28.82716254]
["bitfinex","SOLUSD",1746787745769,8.98491727,170.23,170.16,26.0]
["bitfinex","SOLUSD",1746787745954,8.98491727,170.23,170.19,28.82716254]
["bitfinex","SOLUSD",1746787746154,28.82716254,170.21,170.16,26.0]
["bitfinex","SOLUSD",1746787746355,30.2960779,170.2,170.15,28.82716254]
["bitfinex","SOLUSD",1746787746575,1.46903193,170.22,170.16,28.82716254]
["bitfinex","SOLUSD",1746787747068,28.82716254,170.21,170.16,28.82716254]
["bitfinex","SOLUSD",1746787747259,1.6418,170.23,170.2,28.82716254]
["bitfinex","SOLUSD",1746787748056,1.46867995,170.28,170.22,28.82716254]
["bitfinex","SOLUSD",1746787748241,28.82716254,170.29,170.24,28.82716254]
["bitfinex","SOLUSD",1746787748453,28.82716254,170.26,170.21,28.82716254]
["bitfinex","SOLUSD",1746787748768,28.82716254,170.25,170.2,28.82716254]
["bitfinex","SOLUSD",1746787749069,28.82716254,170.25,170.19,249.02716254]
["bitfinex","SOLUSD",1746787749070,28.82716254,170.23,170.19,249.02716254]
["bitfinex","SOLUSD",1746787749240,28.82716254,170.23,170.19,28.82716254]
["bitfinex","SOLUSD",1746787749441,1.46871563,170.28,170.22,28.82716254]
["bitfinex","SOLUSD",1746787749670,1.5132,170.3,170.26,28.82716254]
["bitfinex","SOLUSD",1746787749840,1.46810043,170.29,170.19,5.87571374]
["bitfinex","SOLUSD",1746787750040,1.46810043,170.29,170.22,28.82716254]
["bitfinex","SOLUSD",1746787750259,28.82716254,170.29,170.24,28.82716254]
["bitfinex","SOLUSD",1746787750465,2.98152865,170.3,170.24,28.82716254]
["bitfinex","SOLUSD",1746787750668,8.85364302,170.3,170.24,28.82716254]
["bitfinex","SOLUSD",1746787750971,28.82716254,170.29,170.24,28.82716254]
["bitfinex","SOLUSD",1746787751443,28.82716254,170.29,170.24,34.70114817]
["bitfinex","SOLUSD",1746787751745,28.82716254,170.26,170.2,246.2]
["bitfinex","SOLUSD",1746787751938,28.82716254,170.24,170.19,28.82716254]
["bitfinex","SOLUSD",1746787752141,28.82716254,170.24,170.18,28.82716254]
["bitfinex","SOLUSD",1746787752361,28.82716254,170.24,170.19,28.82716254]
["bitfinex","SOLUSD",1746787752743,28.82716254,170.21,170.16,28.82716254]
["bitfinex","SOLUSD",1746787752965,30.29609334,170.2,170.15,28.82716254]
["bitfinex","SOLUSD",1746787753155,30.29609334,170.2,170.14,28.82716254]
["bitfinex","SOLUSD",1746787753356,5.87523657,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1746787753557,28.82716254,170.18,170.13,28.82716254]
["bitfinex","SOLUSD",1746787753750,5.87523657,170.21,170.12,26.0]
["bitfinex","SOLUSD",1746787753751,5.87523657,170.21,170.15,28.82716254]
["bitfinex","SOLUSD",1746787753951,1.46900038,170.2,170.15,28.82716254]
["bitfinex","SOLUSD",1746787754472,5.87435854,170.24,170.18,28.82716254]
["bitfinex","SOLUSD",1746787754766,28.82716254,170.23,170.18,28.82716254]
["bitfinex","SOLUSD",1746787755288,20.98197589,170.3,170.22,28.82716254]
["bitfinex","SOLUSD",1746787755460,5.87233542,170.29,170.22,28.82716254]
["bitfinex","SOLUSD",1746787755779,5.87233542,170.29,170.16,54.82716254]
["bitfinex","SOLUSD",1746787755780,28.82716254,170.23,170.16,54.82716254]
["bitfinex","SOLUSD",1746787755944,1.46892378,170.22,170.17,28.82716254]
["bitfinex","SOLUSD",1746787756263,28.82716254,170.24,170.19,28.82716254]
["bitfinex","SOLUSD",1746787756671,1.46871463,170.26,170.2,28.82716254]
["bitfinex","SOLUSD",1746787757055,28.82716254,170.25,170.2,28.82716254]
["bitfinex","SOLUSD",1746787757375,7.34241902,170.26,170.2,28.82716254]
["bitfinex","SOLUSD",1746787757554,28.82716254,170.25,170.2,28.82716254]
["bitfinex","SOLUSD",1746787757749,1.46871463,170.26,170.21,28.82716254]
["bitfinex","SOLUSD",1746787758121,30.29568824,170.28,170.23,28.82716254]
["bitfinex","SOLUSD",1746787758369,31.80869081,170.3,170.25,28.82716254]
["bitfinex","SOLUSD",1746787758676,36.21239937,170.3,170.25,28.82716254]
["bitfinex","SOLUSD",1746787759771,91.58648598,170.31,170.19,26.0]
["bitfinex","SOLUSD",1746787759772,91.09853694,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787759945,83.75875753,170.31,170.29,28.82716254]
["bitfinex","SOLUSD",1746787761351,89.63048484,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787761667,89.63048484,170.31,170.24,60.70096744]
["bitfinex","SOLUSD",1746787761668,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787762752,83.75875753,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787762954,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787763153,83.75875753,170.31,170.27,28.82716254]
["bitfinex","SOLUSD",1746787763355,83.75875753,170.31,170.29,28.82716254]
["bitfinex","SOLUSD",1746787763559,83.75875753,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787763975,89.63049648,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787764181,89.63049648,170.31,170.25,26.0]
["bitfinex","SOLUSD",1746787764477,89.63049648,170.31,170.27,28.82716254]
["bitfinex","SOLUSD",1746787764879,91.09861268,170.31,170.27,28.82716254]
["bitfinex","SOLUSD",1746787765262,89.63049648,170.31,170.27,28.82716254]
["bitfinex","SOLUSD",1746787765457,28.82716254,170.3,170.24,28.82716254]
["bitfinex","SOLUSD",1746787765763,30.2954298,170.3,170.24,28.82716254]
["bitfinex","SOLUSD",1746787766282,124.58225902,170.31,170.26,28.82716254]
["bitfinex","SOLUSD",1746787766460,124.58225902,170.31,170.29,28.82716254]
["bitfinex","SOLUSD",1746787766461,89.88335753,170.31,170.29,28.82716254]
["bitfinex","SOLUSD",1746787766662,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787767878,89.63040335,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787768090,89.63040335,170.31,170.27,28.82716254]
["bitfinex","SOLUSD",1746787768385,85.22686359,170.31,170.29,28.82716254]
["bitfinex","SOLUSD",1746787768683,89.63051646,170.31,170.29,28.82716254]
["bitfinex","SOLUSD",1746787768862,1.46803394,170.3,170.27,28.82716254]
["bitfinex","SOLUSD",1746787769270,89.63051646,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787769476,89.63040335,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787769790,89.63040335,170.31,170.28,28.82716254]
["bitfinex","SOLUSD",1746787769994,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787770163,83.75875753,170.31,170.29,28.82716254]
["bitfinex","SOLUSD",1746787770372,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787771972,83.75875753,170.31,170.3,34.69915314]
["bitfinex","SOLUSD",1746787774074,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787774479,83.75875753,170.31,170.3,34.69915314]
["bitfinex","SOLUSD",1746787774896,83.75875753,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1746787775103,83.75875753,170.31,170.3,34.69915314]
["bitfinex","SOLUSD",1746787775400,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787775698,83.75875753,170.31,170.29,5.87223941]
["bitfinex","SOLUSD",1746787775896,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787778511,83.75875753,170.31,170.3,34.69915314]
["bitfinex","SOLUSD",1746787778896,83.75875753,170.31,170.3,28.82716254]
["bitfinex","SOLUSD",1746787781504,83.75875753,170.31,170.27,28.82716254]
["bitfinex","SOLUSD",1746787781704,30.29513777,170.3,170.22,237.68]
["bitfinex","SOLUSD",1746787781909,5.87233542,170.29,170.25,28.82716254]
["bitfinex","SOLUSD",1746787782221,5.87233542,170.29,170.22,269.55472111]
["bitfinex","SOLUSD",1746787782421,5.87233542,170.29,170.25,28.82716254]
["bitfinex","SOLUSD",1746787782908,5.87233542,170.29,170.22,269.55461744]
["bitfinex","SOLUSD",1746787783288,5.87233542,170.29,170.26,28.82716254]
["bitfinex","SOLUSD",1746787783488,5.87199275,170.3,170.26,28.82716254]
["bitfinex","SOLUSD",1746787783707,5.87199275,170.3,170.27,28.82716254]
["bitfinex","SOLUSD",1746787784185,36.16722867,170.3,170.25,28.82716254]
["bitfinex","SOLUSD",1746787784389,28.82716254,170.28,170.23,28.82716254]
["bitfinex","SOLUSD",1746787784890,28.82716254,170.27,170.22,28.82716254]
["bitfinex","SOLUSD",1746787785222,28.82716254,170.25,170.16,220.2]
["bitfinex","SOLUSD",1746787785421,30.29580223,170.24,170.19,28.82716254]
["bitfinex","SOLUSD",1746787785590,28.82716254,170.21,170.16,28.82716254]
["bitfinex","SOLUSD",1746787786114,28.82716254,170.25,170.2,28.82716254]
["bitfinex","SOLUSD",1746787786413,1.46869381,170.24,170.21,28.82716254]
["bitfinex","SOLUSD",1746787786919,28.82716254,170.25,170.21,28.82716254]
["bitfinex","SOLUSD",1746787786920,36.16956006,170.25,170.21,28.82716254]
["bitfinex","SOLUSD",1746787787223,5.87371512,170.25,170.22,28.82716254]
["bitfinex","SOLUSD",1746787787516,5.87371512,170.25,170.21,28.82716254]
["bitfinex","SOLUSD",1746787787720,49.38516547,170.25,170.2,28.82716254]
["bitfinex","SOLUSD",1746787787912,30.29572399,170.24,170.18,28.82716254]
["bitfinex","SOLUSD",1746787788215,28.82716254,170.21,170.16,28.82716254]
["bitfinex","SOLUSD",1746787788404,1.46902374,170.2,170.16,28.82716254]
["bitfinex","SOLUSD",1746787788607,1.4690449,170.23,170.18,28.82716254]
["bitfinex","SOLUSD",1746787788791,28.82716254,170.23,170.18,28.82716254]
["bitfinex","SOLUSD",1746787788992,5.87509547,170.21,170.17,28.82716254]
["bitfinex","SOLUSD",1746787789189,34.70225801,170.21,170.16,28.82716254]
["bitfinex","SOLUSD",1746787789407,5.87509547,170.21,170.11,67.52]
["bitfinex","SOLUSD",1746787789610,5.87509547,170.21,170.17,28.82716254]
["bitfinex","SOLUSD",1746787790117,1.46900064,170.2,170.12,26.0]
["bitfinex","SOLUSD",1746787790299,30.29616318,170.2,170.15,28.82716254]
["bitfinex","SOLUSD",1746787790504,28.82716254,170.19,170.14,28.82716254]
["bitfinex","SOLUSD",1746787790807,30.29636768,170.18,170.13,28.82716254]
["bitfinex","SOLUSD",1746787790997,30.29636768,170.2,170.15,28.82716254]
["bitfinex","SOLUSD",1746787791224,5.87497338,170.22,170.19,28.82716254]
["bitfinex","SOLUSD",1746787791401,5.87497338,170.22,170.18,28.82716254]
["bitfinex","SOLUSD",1746787791716,36.17097745,170.22,170.17,28.82716254]
["bitfinex","SOLUSD",1746787792091,28.82716254,170.21,170.16,28.82716254]
["bitfinex","SOLUSD",1746787792291,1.46909551,170.2,170.16,28.82716254]
["bitfinex","SOLUSD",1746787792587,30.29625805,170.2,170.14,220.2]
["bitfinex","SOLUSD",1746787792790,28.82716254,170.19,170.14,28.82716254]
["bitfinex","SOLUSD",1746787792988,5.87647646,170.17,170.11,226.07854917]
["bitfinex","SOLUSD",1746787793205,5.87647646,170.17,170.14,28.82716254]
["bitfinex","SOLUSD",1746787793820,5.87647646,170.17,170.14,21.88348992]
["bitfinex","SOLUSD",1746787794023,1.46929387,170.16,170.12,21.88348992]
["bitfinex","SOLUSD",1746787794535,21.88348992,170.13,170.07,21.88348992]
["bitfinex","SOLUSD",1746787794835,9.23552762,170.14,170.1,21.88348992]
["bitfinex","SOLUSD",1746787795006,7.7658,170.14,170.1,21.88348992]
["bitfinex","SOLUSD",1746787795207,7.7658,170.14,170.06,50.0]
["bitfinex","SOLUSD",1746787795208,7.7658,170.14,170.12,21.88348992]
["bitfinex","SOLUSD",1746787795505,21.88348992,170.17,170.13,21.88348992]
["bitfinex","SOLUSD",1746787795506,7.34594986,170.17,170.13,21.88348992]
["bitfinex","SOLUSD",1746787795723,13.87630004,170.19,170.15,32.32867445]
["bitfinex","SOLUSD",1746787795921,12.40702192,170.19,170.15,32.32867445]
["bitfinex","SOLUSD",1746787796132,44.73569637,170.19,170.14,32.32867445]
["bitfinex","SOLUSD",1746787796332,12.40702192,170.19,170.15,32.32867445]
["bitfinex","SOLUSD",1746787796744,12.40702192,170.19,170.1,82.32867445]
["bitfinex","SOLUSD",1746787796952,12.40702192,170.19,170.14,32.32867445]
["bitfinex","SOLUSD",1746787797143,6.531,170.19,170.15,32.32867445]
["bitfinex","SOLUSD",1746787797344,6.531,170.19,170.16,32.32867445]
["bitfinex","SOLUSD",1746787797542,1.5205,170.2,170.18,32.32867445]
["bitfinex","SOLUSD",1746787797744,1.0,170.22,170.18,32.32867445]
["bitfinex","SOLUSD",1746787798051,1.46898385,170.21,170.16,32.32867445]
["bitfinex","SOLUSD",1746787798346,6.87484494,170.22,170.18,32.32867445]
["bitfinex","SOLUSD",1746787798347,2.46904714,170.22,170.18,32.32867445]
["bitfinex","SOLUSD",1746787798648,6.8748451,170.22,170.17,32.32867445]
["bitfinex","SOLUSD",1746787798838,33.79756822,170.21,170.14,5.87740501]
["bitfinex","SOLUSD",1746787799039,33.79756822,170.21,170.16,32.32867445]
["bitfinex","SOLUSD",1746787800159,8.34379964,170.22,170.17,32.32867445]
["bitfinex","SOLUSD",1746787800851,32.32867445,170.19,170.13,32.32867445]
["bitfinex","SOLUSD",1746787801055,1.46918536,170.18,170.13,32.32867445]
["bitfinex","SOLUSD",1746787801354,1.46918536,170.18,170.06,17.36]
["bitfinex","SOLUSD",1746787801355,32.32867445,170.16,170.08,5.87926775]
["bitfinex","SOLUSD",1746787801653,1.46918536,170.18,170.1,32.32867445]
["bitfinex","SOLUSD",1746787801859,32.32867445,170.15,170.1,32.32867445]
["bitfinex","SOLUSD",1746787802160,33.7981302,170.16,170.11,32.32867445]
["bitfinex","SOLUSD",1746787802960,39.674573,170.17,170.12,32.32867445]
["bitfinex","SOLUSD",1746787803259,1.46942209,170.17,170.13,32.32867445]
["bitfinex","SOLUSD",1746787803465,33.79801996,170.18,170.13,32.32867445]
["bitfinex","SOLUSD",1746787803649,39.20344412,170.22,170.17,32.32867445]
["bitfinex","SOLUSD",1746787803844,33.79754396,170.21,170.16,32.32867445]
["bitfinex","SOLUSD",1746787804042,32.32867445,170.2,170.15,32.32867445]
["bitfinex","SOLUSD",1746787804248,32.32867445,170.18,170.13,252.52867445]
["bitfinex","SOLUSD",1746787804449,32.32867445,170.18,170.13,32.32867445]
["bitfinex","SOLUSD",1746787804870,1.46916817,170.2,170.11,87.9785214]
["bitfinex","SOLUSD",1746787805166,32.32867445,170.17,170.12,32.32867445]
["bitfinex","SOLUSD",1746787805363,33.79794294,170.16,170.11,32.32867445]
["bitfinex","SOLUSD",1746787805567,33.79794294,170.16,170.09,82.1]
["bitfinex","SOLUSD",1746787805568,1.46926849,170.16,170.09,82.1]
["bitfinex","SOLUSD",1746787805759,1.46947184,170.2,170.15,32.32867445]
["bitfinex","SOLUSD",1746787806069,32.32867445,170.2,170.15,32.32867445]
["bitfinex","SOLUSD",1746787806267,32.32867445,170.18,170.1,270.2]
["bitfinex","SOLUSD",1746787806469,33.79786945,170.17,170.12,32.32867445]
["bitfinex","SOLUSD",1746787806970,32.32867445,170.16,170.11,32.32867445]
["bitfinex","SOLUSD",1746787807169,1.469195,170.17,170.12,32.32867445]
["bitfinex","SOLUSD",1746787807170,32.32867445,170.17,170.12,32.32867445]
["bitfinex","SOLUSD",1746787807465,33.79794808,170.19,170.14,32.32867445]
["bitfinex","SOLUSD",1746787807650,32.32867445,170.17,170.12,32.32867445]
["bitfinex","SOLUSD",1746787807848,1.46933468,170.16,170.12,32.32867445]
["bitfinex","SOLUSD",1746787808050,33.79800913,170.16,170.08,87.97951387]
["bitfinex","SOLUSD",1746787808355,32.32867445,170.15,170.1,32.32867445]
["bitfinex","SOLUSD",1746787808557,1.46947336,170.14,170.1,32.32867445]
["bitfinex","SOLUSD",1746787808774,33.79820169,170.16,170.11,32.32867445]
["bitfinex","SOLUSD",1746787809145,33.79820169,170.16,170.04,139.69251496]
["bitfinex","SOLUSD",1746787809146,20.27284886,170.15,170.04,139.69251496]
["bitfinex","SOLUSD",1746787809473,32.32867445,170.13,170.08,32.32867445]
["bitfinex","SOLUSD",1746787809849,38.20663105,170.13,170.08,32.32867445]
["bitfinex","SOLUSD",1746787810358,33.79832472,170.12,170.07,32.32867445]
["bitfinex","SOLUSD",1746787810674,38.20663105,170.13,170.08,32.32867445]
["bitfinex","SOLUSD",1746787810850,7.34725786,170.14,170.08,32.32867445]
["bitfinex","SOLUSD",1746787811049,33.7981598,170.13,170.08,32.32867445]
["bitfinex","SOLUSD",1746787811253,32.32867445,170.13,170.08,32.32867445]
["bitfinex","SOLUSD",1746787812271,1.46948535,170.14,170.1,32.32867445]
["bitfinex","SOLUSD",1746787812450,5.87569777,170.2,170.13,32.32867445]
["bitfinex","SOLUSD",1746787812774,7.4364501,170.21,170.16,32.32867445]
["bitfinex","SOLUSD",1746787813078,32.32867445,170.2,170.16,32.32867445]
["bitfinex","SOLUSD",1746787813278,7.4364501,170.21,170.15,32.32867445]
["bitfinex","SOLUSD",1746787813476,7.4364501,170.21,170.13,114.42867445]
["bitfinex","SOLUSD",1746787813477,32.32867445,170.18,170.13,114.42867445]
["bitfinex","SOLUSD",1746787813664,32.32867445,170.18,170.1,17.88]
["bitfinex","SOLUSD",1746787813665,32.32867445,170.14,170.08,252.52867445]
["bitfinex","SOLUSD",1746787813985,1.46938694,170.17,170.09,32.32867445]
["bitfinex","SOLUSD",1746787814171,32.32867445,170.14,170.09,32.32867445]
["bitfinex","SOLUSD",1746787814679,38.20619822,170.14,170.09,32.32867445]
["bitfinex","SOLUSD",1746787814854,32.32867445,170.13,170.08,114.42867445]
["bitfinex","SOLUSD",1746787815186,32.32867445,170.13,170.04,288.06]
["bitfinex","SOLUSD",1746787815187,32.32867445,170.12,170.04,288.06]
["bitfinex","SOLUSD",1746787815359,32.32867445,170.1,170.06,32.32867445]
["bitfinex","SOLUSD",1746787815686,32.32867445,170.11,170.06,32.32867445]
["bitfinex","SOLUSD",1746787816683,1.46975399,170.1,170.04,32.32867445]
["bitfinex","SOLUSD",1746787816984,3.00415399,170.1,170.02,32.32867445]
["bitfinex","SOLUSD",1746787817193,1.5344,170.1,170.07,32.32867445]
["bitfinex","SOLUSD",1746787817389,6.3961,170.13,170.09,32.32867445]
["bitfinex","SOLUSD",1746787817860,28.29065035,170.13,170.08,21.89455035]
["bitfinex","SOLUSD",1746787818275,6.3961,170.13,170.08,21.89455035]
["bitfinex","SOLUSD",1746787818490,34.16866734,170.13,170.08,21.89455035]
["bitfinex","SOLUSD",1746787818960,28.29065035,170.13,170.08,21.89455035]
["bitfinex","SOLUSD",1746787819360,1.5344,170.16,170.12,21.89455035]
["bitfinex","SOLUSD",1746787819586,1.5344,170.16,170.14,21.89455035]
["bitfinex","SOLUSD",1746787819775,1.5344,170.16,170.14,32.32649452]
["bitfinex","SOLUSD",1746787819973,32.32649452,170.2,170.15,32.32649452]
["bitfinex","SOLUSD",1746787820171,10.0009302,170.22,170.16,32.32649452]
["bitfinex","SOLUSD",1746787820172,4.12617066,170.22,170.16,32.32649452]
["bitfinex","SOLUSD",1746787820569,32.32649452,170.21,170.16,32.32649452]
["bitfinex","SOLUSD",1746787820769,32.32649452,170.21,170.16,38.20312403]
["bitfinex","SOLUSD",1746787821279,34.98349452,170.22,170.17,32.32649452]
["bitfinex","SOLUSD",1746787821464,1.0,170.22,170.19,32.32649452]
["bitfinex","SOLUSD",1746787822473,1.0,170.22,170.16,5.87662951]
["bitfinex","SOLUSD",1746787822784,1.0,170.22,170.19,32.32649452]
["bitfinex","SOLUSD",1746787823584,1.0,170.22,170.18,38.2023159]
["bitfinex","SOLUSD",1746787824077,1.0,170.22,170.19,32.32649452]
["bitfinex","SOLUSD",1746787824274,1.0,170.22,170.18,5.87582138]
["bitfinex","SOLUSD",1746787824481,1.0,170.22,170.19,32.32649452]
["bitfinex","SOLUSD",1746787825685,1.0,170.22,170.19,38.20202563]
["bitfinex","SOLUSD",1746787825884,1.0,170.22,170.19,32.32649452]
["bitfinex","SOLUSD",1746787826082,1.0,170.22,170.19,38.20223892]
["bitfinex","SOLUSD",1746787826668,1.0,170.22,170.2,32.32649452]
["bitfinex","SOLUSD",1746787827386,1.0,170.22,170.21,32.32649452]
["bitfinex","SOLUSD",1746787827982,1.0,170.22,170.18,82.1]
["bitfinex","SOLUSD",1746787828189,1.0,170.22,170.2,32.32649452]
["bitfinex","SOLUSD",1746787828699,1.0,170.22,170.21,32.32649452]
["bitfinex","SOLUSD",1746787828994,1.0,170.22,170.21,82.32649452]
["bitfinex","SOLUSD",1746787829195,1.0,170.22,170.21,100.30649452]
["bitfinex","SOLUSD",1746787829694,1.0,170.22,170.21,106.18158999]
["bitfinex","SOLUSD",1746787830570,83.75875753,170.31,170.3,32.32649452]
["bitfinex","SOLUSD",1746787830974,123.42481835,170.31,170.22,76.0]
["bitfinex","SOLUSD",1746787831188,123.42481835,170.31,170.24,32.32649452]
["bitfinex","SOLUSD",1746787831400,91.09832383,170.31,170.25,32.32649452]
["bitfinex","SOLUSD",1746787831580,32.32649452,170.3,170.25,32.32649452]
["bitfinex","SOLUSD",1746787831780,32.32649452,170.27,170.23,32.32649452]
["bitfinex","SOLUSD",1746787832078,1.4682859,170.29,170.24,32.32649452]
["bitfinex","SOLUSD",1746787832302,39.66686709,170.3,170.25,32.32649452]
["bitfinex","SOLUSD",1746787832476,32.32649452,170.27,170.21,17.98]
["bitfinex","SOLUSD",1746787832674,7.34037257,170.3,170.21,17.98]
["bitfinex","SOLUSD",1746787832675,33.79483776,170.26,170.21,50.30649452]
["bitfinex","SOLUSD",1746787832978,32.32649452,170.26,170.21,32.32649452]
["bitfinex","SOLUSD",1746787833178,32.32649452,170.27,170.22,32.32649452]
["bitfinex","SOLUSD",1746787833380,32.32649452,170.27,170.21,32.32649452]
["bitfinex","SOLUSD",1746787833603,32.32649452,170.26,170.21,32.32649452]
["bitfinex","SOLUSD",1746787833784,5.87371512,170.25,170.21,32.32649452]
["bitfinex","SOLUSD",1746787834201,5.87343555,170.26,170.21,32.32649452]
["bitfinex","SOLUSD",1746787834501,5.87343555,170.26,170.22,32.32649452]
["bitfinex","SOLUSD",1746787835302,5.87294962,170.28,170.22,32.32649452]
["bitfinex","SOLUSD",1746787835600,5.87294962,170.28,170.24,32.32649452]
["bitfinex","SOLUSD",1746787835982,38.19944414,170.28,170.23,32.32649452]
["bitfinex","SOLUSD",1746787836183,32.32649452,170.27,170.22,32.32649452]
["bitfinex","SOLUSD",1746787836588,7.34126988,170.28,170.21,32.32649452]
["bitfinex","SOLUSD",1746787836589,32.32649452,170.26,170.21,32.32649452]
["bitfinex","SOLUSD",1746787836819,33.79489698,170.26,170.21,32.32649452]
["bitfinex","SOLUSD",1746787837190,1.46840246,170.26,170.21,32.32649452]
["bitfinex","SOLUSD",1746787837395,38.20011995,170.26,170.21,32.32649452]
["bitfinex","SOLUSD",1746787837785,33.79499363,170.25,170.2,32.32649452]
["bitfinex","SOLUSD",1746787837992,33.79499363,170.25,170.19,32.32649452]
["bitfinex","SOLUSD",1746787838501,32.32649452,170.24,170.19,32.32649452]
["bitfinex","SOLUSD",1746787838685,33.79499363,170.25,170.19,32.32649452]
["bitfinex","SOLUSD",1746787838882,33.79499363,170.25,170.18,87.97612561]
["bitfinex","SOLUSD",1746787838883,1.46849911,170.25,170.2,32.32649452]
["bitfinex","SOLUSD",1746787839077,33.79499363,170.25,170.22,105.691476]
["bitfinex","SOLUSD",1746787839282,5.87406015,170.24,170.22,105.691476]
["bitfinex","SOLUSD",1746787840586,1.46859921,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787840807,33.79509373,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787841101,60.42704259,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787841297,66.3014478,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787841707,55.85163783,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787842307,33.97495328,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787842504,55.85163783,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787843004,33.97495328,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787843198,37.20198897,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787843907,55.85163783,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787845511,33.97495328,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787845693,55.85163783,170.23,170.22,105.691476]
["bitfinex","SOLUSD",1746787846211,55.85163783,170.23,170.22,89.025076]
["bitfinex","SOLUSD",1746787846418,28.64964886,170.18,170.07,10.30011026]
["bitfinex","SOLUSD",1746787846585,21.87668455,170.1,170.04,21.87668455]
["bitfinex","SOLUSD",1746787846786,21.87668455,170.09,170.03,21.87668455]
["bitfinex","SOLUSD",1746787847084,21.87668455,170.08,170.03,21.87668455]
["bitfinex","SOLUSD",1746787847485,5.87958607,170.08,170.03,21.87668455]
["bitfinex","SOLUSD",1746787848115,27.75627062,170.08,170.03,21.87668455]
["bitfinex","SOLUSD",1746787848695,27.75600908,170.09,170.04,21.87668455]
["bitfinex","SOLUSD",1746787848899,1.47008065,170.08,170.04,21.87668455]
["bitfinex","SOLUSD",1746787849316,1.47008065,170.08,170.02,21.87668455]
["bitfinex","SOLUSD",1746787849317,21.87668455,170.07,170.02,21.87668455]
["bitfinex","SOLUSD",1746787849630,21.87668455,170.08,170.03,21.87668455]
["bitfinex","SOLUSD",1746787849807,23.34699814,170.09,170.04,21.87668455]
["bitfinex","SOLUSD",1746787850319,1.47006612,170.1,170.06,21.87668455]
["bitfinex","SOLUSD",1746787850825,7.34898193,170.1,170.06,21.87668455]
["bitfinex","SOLUSD",1746787851121,1.47006612,170.1,170.06,21.87668455]
["bitfinex","SOLUSD",1746787851330,1.47000429,170.12,170.07,21.87668455]
["bitfinex","SOLUSD",1746787851497,1.47000429,170.12,170.02,50.0]
["bitfinex","SOLUSD",1746787851498,29.22479364,170.13,170.08,21.87668455]
["bitfinex","SOLUSD",1746787851703,1.47000429,170.13,170.08,21.87668455]
["bitfinex","SOLUSD",1746787851999,23.34639498,170.15,170.1,21.87668455]
["bitfinex","SOLUSD",1746787852210,1.46971043,170.15,170.12,21.87668455]
["bitfinex","SOLUSD",1746787852413,21.87668455,170.17,170.12,21.87668455]
["bitfinex","SOLUSD",1746787852606,23.3460699,170.17,170.12,21.87668455]
["bitfinex","SOLUSD",1746787852804,1.46938535,170.17,170.07,50.0]
["bitfinex","SOLUSD",1746787853025,1.46938535,170.17,170.12,21.87668455]
["bitfinex","SOLUSD",1746787853200,7.34591895,170.17,170.12,21.87668455]
["bitfinex","SOLUSD",1746787853608,7.34591895,170.17,170.13,21.87668455]
["bitfinex","SOLUSD",1746787853833,7.34591895,170.17,170.08,5.87958607]
["bitfinex","SOLUSD",1746787854128,29.2226035,170.17,170.12,21.87668455]
["bitfinex","SOLUSD",1746787854921,40.52633341,170.16,170.11,21.87668455]
["bitfinex","SOLUSD",1746787855127,1.46963696,170.15,170.11,21.87668455]
["bitfinex","SOLUSD",1746787855631,5.87751263,170.14,170.11,21.87668455]
["bitfinex","SOLUSD",1746787856036,7.34688201,170.15,170.12,21.87668455]
["bitfinex","SOLUSD",1746787856351,18.64964886,170.1,169.94,50.0]
["bitfinex","SOLUSD",1746787856526,18.64964886,170.08,169.94,50.0]
["bitfinex","SOLUSD",1746787856839,1.47039169,170.07,170.04,21.87668455]
["bitfinex","SOLUSD",1746787857027,1.47019808,170.1,170.06,21.87668455]
["bitfinex","SOLUSD",1746787857336,25.6557,170.14,170.06,21.87668455]
["bitfinex","SOLUSD",1746787857337,18.64964886,170.11,170.06,21.87668455]
["bitfinex","SOLUSD",1746787857538,1.470038,170.1,170.06,21.87668455]
["bitfinex","SOLUSD",1746787857753,5.8792404,170.09,170.06,21.87668455]
["bitfinex","SOLUSD",1746787857913,5.8792404,170.09,170.01,21.87668455]
["bitfinex","SOLUSD",1746787858114,5.8792404,170.09,170.06,21.87668455]
["bitfinex","SOLUSD",1746787858314,5.8792404,170.09,170.04,21.87668455]
["bitfinex","SOLUSD",1746787858631,23.34675546,170.08,170.0,31.88227116]
["bitfinex","SOLUSD",1746787858832,23.34675546,170.08,170.02,21.87668455]
["bitfinex","SOLUSD",1746787859737,23.34675546,170.08,170.03,21.87668455]
["bitfinex","SOLUSD",1746787859738,29.22641634,170.08,170.03,21.87668455]
["bitfinex","SOLUSD",1746787860239,1.47017505,170.13,170.06,21.87668455]
["bitfinex","SOLUSD",1746787860420,41.99650846,170.13,170.08,21.87668455]
["bitfinex","SOLUSD",1746787860737,18.64964886,170.11,170.07,21.87668455]
["bitfinex","SOLUSD",1746787860928,21.87668455,170.08,170.03,21.87668455]
["bitfinex","SOLUSD",1746787861134,1.47030836,170.07,170.03,21.87668455]
["bitfinex","SOLUSD",1746787861837,1.47030836,170.07,170.03,27.7579938]
["bitfinex","SOLUSD",1746787862427,1.47019152,170.08,170.03,27.7579938]
["bitfinex","SOLUSD",1746787863038,1.47019246,170.11,170.06,21.87668455]
["bitfinex","SOLUSD",1746787863244,1.46979705,170.12,170.08,21.87668455]
["bitfinex","SOLUSD",1746787863635,1.0,170.14,170.1,27.75557931]
["bitfinex","SOLUSD",1746787863840,1.0,170.14,170.12,21.87668455]
["bitfinex","SOLUSD",1746787864037,1.0,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1746787864232,1.0,170.14,170.11,21.87668455]
["bitfinex","SOLUSD",1746787864543,1.0,170.14,170.12,21.87668455]
["bitfinex","SOLUSD",1746787864741,1.0,170.14,170.13,21.87668455]
["bitfinex","SOLUSD",1746787865319,1.0,170.14,170.11,21.87668455]
["bitfinex","SOLUSD",1746787865518,6.8776053,170.14,170.06,21.87668455]
["bitfinex","SOLUSD",1746787865739,21.87668455,170.1,170.02,17.44]
["bitfinex","SOLUSD",1746787866045,21.87668455,170.1,170.04,21.87668455]
["bitfinex","SOLUSD",1746787866250,21.87668455,170.1,170.05,21.87668455]
["bitfinex","SOLUSD",1746787866458,1.47001196,170.11,170.07,21.87668455]
["bitfinex","SOLUSD",1746787866627,21.87668455,170.1,170.04,21.87668455]
["bitfinex","SOLUSD",1746787866827,23.34670869,170.09,170.04,21.87668455]
["bitfinex","SOLUSD",1746787867359,21.87668455,170.07,170.02,39.31668455]
["bitfinex","SOLUSD",1746787867645,21.87668455,170.07,170.02,27.7582961]
["bitfinex","SOLUSD",1746787867851,1.47009245,170.12,170.03,21.87668455]
["bitfinex","SOLUSD",1746787868065,21.87668455,170.1,170.05,21.87668455]
["bitfinex","SOLUSD",1746787868354,1.47009245,170.12,170.08,21.87668455]
["bitfinex","SOLUSD",1746787868522,1.47009245,170.12,170.07,21.87668455]
["bitfinex","SOLUSD",1746787868726,21.87668455,170.12,170.07,21.87668455]
["bitfinex","SOLUSD",1746787868953,1.46981146,170.13,170.08,21.87668455]
["bitfinex","SOLUSD",1746787869161,8.34730446,170.14,170.09,21.87668455]
["bitfinex","SOLUSD",1746787869458,1.0,170.14,170.13,21.87668455]
["bitfinex","SOLUSD",1746787869949,1.0,170.14,170.12,21.87668455]
["bitfinex","SOLUSD",1746787870158,1.0,170.14,170.1,5.878576]
["bitfinex","SOLUSD",1746787870159,1.0,170.14,170.13,21.87668455]
["bitfinex","SOLUSD",1746787870361,1.0,170.14,170.12,21.87668455]
["bitfinex","SOLUSD",1746787870664,1.0,170.14,170.13,21.87668455]
["bitfinex","SOLUSD",1746787871245,1.0,170.14,170.04,50.0]
["bitfinex","SOLUSD",1746787871576,21.87668455,170.11,170.06,21.87668455]
["bitfinex","SOLUSD",1746787871981,2.46975106,170.14,170.07,21.87668455]
["bitfinex","SOLUSD",1746787872153,21.87668455,170.11,170.06,21.87668455]
["bitfinex","SOLUSD",1746787872349,2.46975106,170.14,170.06,21.87668455]
["bitfinex","SOLUSD",1746787872668,21.87668455,170.13,170.04,50.0]
["bitfinex","SOLUSD",1746787872853,5.8778581,170.13,170.08,21.87668455]
["bitfinex","SOLUSD",1746787873169,27.75454265,170.13,170.08,21.87668455]
["bitfinex","SOLUSD",1746787873470,5.8778581,170.13,170.09,21.87668455]
["bitfinex","SOLUSD",1746787873646,1.0,170.14,170.12,21.87668455]
["bitfinex","SOLUSD",1746787873855,1.0,170.14,170.13,32.32524521]
["bitfinex","SOLUSD",1746787877674,6.87756784,170.14,170.1,82.1]
["bitfinex","SOLUSD",1746787877971,6.87756784,170.14,170.1,114.42524521]
["bitfinex","SOLUSD",1746787878171,6.87756784,170.14,170.11,32.32524521]
["bitfinex","SOLUSD",1746787878570,39.20281305,170.14,170.1,82.1]
["bitfinex","SOLUSD",1746787878770,6.87756784,170.14,170.1,114.42524521]
["bitfinex","SOLUSD",1746787879174,1.0,170.14,170.11,32.32524521]
["bitfinex","SOLUSD",1746787879379,1.0,170.14,170.13,32.32524521]
["bitfinex","SOLUSD",1746787883186,1.0,170.14,170.13,38.20310331]
["bitfinex","SOLUSD",1746787883569,1.0,170.14,170.13,114.20310331]
["bitfinex","SOLUSD",1746787884517,1.46878457,170.26,170.16,76.0]
["bitfinex","SOLUSD",1746787884800,1.46878457,170.26,170.21,32.32524521]
["bitfinex","SOLUSD",1746787885001,38.19904211,170.25,170.2,32.32524521]
["bitfinex","SOLUSD",1746787885171,1.46867183,170.24,170.2,32.32524521]
["bitfinex","SOLUSD",1746787885589,5.8737969,170.25,170.21,32.32524521]
["bitfinex","SOLUSD",1746787885795,5.8737969,170.25,170.22,32.32524521]
["bitfinex","SOLUSD",1746787885981,26.0,170.35,170.24,32.32524521]
["bitfinex","SOLUSD",1746787885982,1.46854474,170.3,170.24,32.32524521]
["bitfinex","SOLUSD",1746787886181,1.46854474,170.3,170.26,32.32524521]
["bitfinex","SOLUSD",1746787886401,83.75875753,170.31,170.28,32.32524521]
["bitfinex","SOLUSD",1746787886898,89.63042582,170.31,170.28,32.32524521]
["bitfinex","SOLUSD",1746787887211,33.79323068,170.3,170.25,32.32524521]
["bitfinex","SOLUSD",1746787887397,32.32524521,170.28,170.23,32.32524521]
["bitfinex","SOLUSD",1746787887580,32.32524521,170.28,170.2,31.87534512]
["bitfinex","SOLUSD",1746787887581,32.32524521,170.28,170.24,32.32524521]
["bitfinex","SOLUSD",1746787887781,32.32524521,170.29,170.24,32.32524521]
["bitfinex","SOLUSD",1746787887980,1.46833043,170.28,170.24,32.32524521]
["bitfinex","SOLUSD",1746787888602,1.46836635,170.3,170.26,32.32524521]
["bitfinex","SOLUSD",1746787889598,5.87233542,170.29,170.26,32.32524521]
["bitfinex","SOLUSD",1746787890102,5.87233542,170.29,170.21,58.77704975]
["bitfinex","SOLUSD",1746787890307,5.87233542,170.29,170.26,32.32524521]
["bitfinex","SOLUSD",1746787890605,5.87233542,170.29,170.25,32.32524521]
["bitfinex","SOLUSD",1746787891000,5.87233542,170.29,170.26,32.32524521]
["bitfinex","SOLUSD",1746787891184,5.87233542,170.29,170.21,55.87477809]
["bitfinex","SOLUSD",1746787891185,5.87210114,170.3,170.27,32.32524521]
["bitfinex","SOLUSD",1746787892404,89.63048628,170.31,170.29,32.32524521]
["bitfinex","SOLUSD",1746787892709,89.63048628,170.31,170.28,32.32524521]
["bitfinex","SOLUSD",1746787893406,89.63048628,170.31,170.24,82.1]
["bitfinex","SOLUSD",1746787893610,89.63048628,170.31,170.28,32.32524521]
["bitfinex","SOLUSD",1746787893788,89.63048628,170.31,170.28,21.84785098]
["bitfinex","SOLUSD",1746787894493,83.75875753,170.31,170.28,21.84785098]
["bitfinex","SOLUSD",1746787895007,89.63058615,170.31,170.28,21.84785098]
["bitfinex","SOLUSD",1746787895588,83.75875753,170.31,170.28,21.84785098]
["bitfinex","SOLUSD",1746787895789,89.63046517,170.31,170.28,21.84785098]
["bitfinex","SOLUSD",1746787896193,23.31585001,170.3,170.24,82.1]
["bitfinex","SOLUSD",1746787896482,89.63046517,170.31,170.28,21.84785098]
["bitfinex","SOLUSD",1746787896896,83.75875753,170.31,170.3,21.84785098]
["bitfinex","SOLUSD",1746787898308,83.75875753,170.31,170.3,27.71984158]
["bitfinex","SOLUSD",1746787899296,83.75875753,170.31,170.3,21.84785098]
["bitfinex","SOLUSD",1746787900502,83.75875753,170.31,170.3,27.71984158]
["bitfinex","SOLUSD",1746787901492,83.75875753,170.31,170.3,109.81984158]
["bitfinex","SOLUSD",1746787902797,83.75875753,170.31,170.3,87.9719906]
["bitfinex","SOLUSD",1746787902997,83.75875753,170.31,170.3,109.81984158]
["bitfinex","SOLUSD",1746787905508,64.89213551,170.31,170.3,165.81984158]
["bitfinex","SOLUSD",1746787905712,0.34004474,170.38,170.33,26.0]
["bitfinex","SOLUSD",1746787906019,0.34004474,170.38,170.37,21.84785098]
["bitfinex","SOLUSD",1746787906516,0.34004474,170.38,170.37,43.69570196]
["bitfinex","SOLUSD",1746787907101,1.0,170.45,170.38,50.0]
["bitfinex","SOLUSD",1746787907301,1.0,170.45,170.44,21.84785098]
["bitfinex","SOLUSD",1746787907912,1.0,170.45,170.43,21.84785098]
["bitfinex","SOLUSD",1746787908417,1.0,170.45,170.44,21.84785098]
["bitfinex","SOLUSD",1746787908622,1.0,170.45,170.4,220.2]
["bitfinex","SOLUSD",1746787908623,1.0,170.45,170.43,21.84785098]
["bitfinex","SOLUSD",1746787908922,23.31467614,170.44,170.35,43.24]
["bitfinex","SOLUSD",1746787909095,21.84785098,170.4,170.36,21.84785098]
["bitfinex","SOLUSD",1746787909300,21.84785098,170.41,170.37,21.84785098]
["bitfinex","SOLUSD",1746787909503,1.46731814,170.4,170.37,21.84785098]
["bitfinex","SOLUSD",1746787909712,5.86888901,170.39,170.37,21.84785098]
["bitfinex","SOLUSD",1746787910112,5.86888901,170.39,170.32,73.11119746]
["bitfinex","SOLUSD",1746787910425,5.86888901,170.39,170.36,21.84785098]
["bitfinex","SOLUSD",1746787911613,7.33590917,170.4,170.33,5.87065591]
["bitfinex","SOLUSD",1746787911808,12.50938687,170.41,170.38,21.84785098]
["bitfinex","SOLUSD",1746787912006,1.46718151,170.43,170.4,21.84785098]
["bitfinex","SOLUSD",1746787912221,12.90608252,170.45,170.42,21.84785098]
["bitfinex","SOLUSD",1746787913225,1.0,170.45,170.42,21.84785098]
["bitfinex","SOLUSD",1746787913730,1.0,170.45,170.43,21.84785098]
["bitfinex","SOLUSD",1746787913932,1.0,170.45,170.44,21.84785098]
["bitfinex","SOLUSD",1746787914138,1.0,170.45,170.43,21.84785098]
["bitfinex","SOLUSD",1746787914938,6.86692786,170.45,170.42,21.84785098]
["bitfinex","SOLUSD",1746787915106,6.86692786,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1746787915437,6.86692786,170.45,170.43,21.84785098]
["bitfinex","SOLUSD",1746787915829,6.86692786,170.45,170.38,81.86911183]
["bitfinex","SOLUSD",1746787916031,6.86692786,170.45,170.42,21.84785098]
["bitfinex","SOLUSD",1746787916236,6.86692786,170.45,170.43,21.84785098]
["bitfinex","SOLUSD",1746787916435,1.0,170.45,170.44,21.84785098]
["bitfinex","SOLUSD",1746787917931,1.0,170.45,170.44,66.78286929]
["bitfinex","SOLUSD",1746787918509,23.31429663,170.55,170.44,66.78286929]
["bitfinex","SOLUSD",1746787918510,1.46644565,170.55,170.47,26.0]
["bitfinex","SOLUSD",1746787918734,7.32858767,170.58,170.54,21.84785098]
["bitfinex","SOLUSD",1746787918940,5.86243799,170.58,170.56,21.84785098]
["bitfinex","SOLUSD",1746787919438,5.86243799,170.58,170.48,50.0]
["bitfinex","SOLUSD",1746787919818,5.86303939,170.56,170.54,21.84785098]
["bitfinex","SOLUSD",1746787921410,5.86278984,170.57,170.55,21.84785098]
["bitfinex","SOLUSD",1746787921847,5.86235197,170.58,170.55,21.84785098]
["bitfinex","SOLUSD",1746787922838,5.86235197,170.58,170.5,55.86503293]
["bitfinex","SOLUSD",1746787922839,5.86235197,170.58,170.53,21.84785098]
["bitfinex","SOLUSD",1746787923041,7.3282049,170.58,170.55,21.84785098]
["bitfinex","SOLUSD",1746787923409,1.46585293,170.58,170.56,21.84785098]
["bitfinex","SOLUSD",1746787923638,0.3004,170.61,170.57,71.84785098]
["bitfinex","SOLUSD",1746787923840,204.5191781,170.62,170.61,55.86132114]
["bitfinex","SOLUSD",1746787924151,18.74693903,170.62,170.61,109.5570231]
["bitfinex","SOLUSD",1746787924324,5.85507218,170.8,170.72,50.0]
["bitfinex","SOLUSD",1746787924529,5.85411544,170.82,170.78,21.84785098]
["bitfinex","SOLUSD",1746787924851,1.4637919,170.88,170.81,21.84785098]
["bitfinex","SOLUSD",1746787925017,5.85240241,170.87,170.84,21.84785098]
["bitfinex","SOLUSD",1746787925213,5.85240241,170.87,170.79,17.2]
["bitfinex","SOLUSD",1746787925431,23.31110673,170.86,170.81,21.84785098]
["bitfinex","SOLUSD",1746787925649,9.30639462,170.9,170.85,21.84785098]
["bitfinex","SOLUSD",1746787925811,5.85171747,170.89,170.79,50.0]
["bitfinex","SOLUSD",1746787926144,5.85171747,170.89,170.86,32.05674859]
["bitfinex","SOLUSD",1746787926723,0.17947123,170.91,170.9,76.0]
["bitfinex","SOLUSD",1746787926942,24.75602346,170.92,170.91,10.0]
["bitfinex","SOLUSD",1746787927151,249.0,171.0,170.99,50.0]
["bitfinex","SOLUSD",1746787927459,249.0,171.0,170.99,131.29349718]
["bitfinex","SOLUSD",1746787927659,185.13469204,171.0,170.99,131.29349718]
["bitfinex","SOLUSD",1746787927861,51.93550935,171.0,170.99,82.05674859]
["bitfinex","SOLUSD",1746787928053,51.93550935,171.0,170.99,32.05674859]
["bitfinex","SOLUSD",1746787928375,18.64964886,170.99,170.92,32.05674859]
["bitfinex","SOLUSD",1746787928656,1.4626952,170.98,170.89,50.0]
["bitfinex","SOLUSD",1746787928961,72.4033456,171.0,170.89,50.0]
["bitfinex","SOLUSD",1746787928962,1.46237632,170.99,170.95,32.05674859]
["bitfinex","SOLUSD",1746787929262,51.93550935,171.0,170.98,32.05674859]
["bitfinex","SOLUSD",1746787929446,51.93550935,171.0,170.99,58.05674859]
["bitfinex","SOLUSD",1746787929659,51.93550935,171.0,170.98,50.0]
["bitfinex","SOLUSD",1746787929839,51.93550935,171.0,170.97,32.05674859]
["bitfinex","SOLUSD",1746787930040,31.62232179,171.0,170.99,3.72987849]
["bitfinex","SOLUSD",1746787930243,120.23342104,171.0,170.99,3.72987849]
["bitfinex","SOLUSD",1746787930448,37.470275,171.0,170.94,32.05674859]
["bitfinex","SOLUSD",1746787930635,32.05674859,170.96,170.93,7.45975699]
["bitfinex","SOLUSD",1746787930849,32.05674859,170.94,170.92,8.41599752]
["bitfinex","SOLUSD",1746787931369,32.05674859,170.93,170.92,8.41599752]
["bitfinex","SOLUSD",1746787932071,1.46265039,170.97,170.92,8.41599752]
["bitfinex","SOLUSD",1746787932236,37.47040141,171.0,170.92,40.47274611]
["bitfinex","SOLUSD",1746787932560,31.62232179,171.0,170.99,82.05674859]
["bitfinex","SOLUSD",1746787932856,31.62232179,171.0,170.95,26.0]
["bitfinex","SOLUSD",1746787932857,63.67907038,171.0,170.95,76.0]
["bitfinex","SOLUSD",1746787933064,32.05674859,170.97,170.94,17.18]
["bitfinex","SOLUSD",1746787933558,32.05674859,170.95,170.93,0.7]
["bitfinex","SOLUSD",1746787933764,32.05674859,170.98,170.93,32.75674859]
["bitfinex","SOLUSD",1746787934274,31.62232179,171.0,170.99,50.0]
["bitfinex","SOLUSD",1746787934576,31.62232179,171.0,170.99,20.14089044]
["bitfinex","SOLUSD",1746787934777,31.62232179,171.0,170.97,49.23674859]
["bitfinex","SOLUSD",1746787934944,31.62232179,171.0,170.97,17.18]
["bitfinex","SOLUSD",1746787935150,31.62232179,171.0,170.97,49.23674859]
["bitfinex","SOLUSD",1746787935348,31.62232179,171.0,170.97,17.18]
["bitfinex","SOLUSD",1746787935654,10.33736987,171.0,170.97,17.18]
["bitfinex","SOLUSD",1746787935856,6.963,171.0,170.99,55.84829522]
["bitfinex","SOLUSD",1746787936071,2.20300001,171.0,170.99,55.84829522]
["bitfinex","SOLUSD",1746787936366,2.20300001,171.0,170.97,22.88631]
["bitfinex","SOLUSD",1746787936575,2.20300001,171.0,170.96,17.38]
["bitfinex","SOLUSD",1746787937849,2.20300001,171.0,170.98,5.84863726]
["bitfinex","SOLUSD",1746787938977,2.20300001,171.0,170.99,31.98829594]
["bitfinex","SOLUSD",1746787939963,2.20300001,171.0,170.99,37.83659116]
["bitfinex","SOLUSD",1746787940350,2.20300001,171.0,170.95,5.84933609]
["bitfinex","SOLUSD",1746787940666,12.20300001,171.0,170.95,31.98829594]
["bitfinex","SOLUSD",1746787940868,2.20300001,171.0,170.95,5.84964973]
["bitfinex","SOLUSD",1746787941063,2.20300001,171.0,170.98,2.50331988]
["bitfinex","SOLUSD",1746787941259,2.20300001,171.0,170.99,2.74961329]
["bitfinex","SOLUSD",1746787941468,2.20300001,171.0,170.97,31.98829594]
["bitfinex","SOLUSD",1746787941666,2.20300001,171.0,170.96,31.98829594]
["bitfinex","SOLUSD",1746787942055,2.20300001,171.0,170.97,31.98829594]
["bitfinex","SOLUSD",1746787942265,2.20300001,171.0,170.99,2.01946115]
["bitfinex","SOLUSD",1746787942550,2.20300001,171.0,170.99,2.10325003]
["bitfinex","SOLUSD",1746787942962,2.20300001,171.0,170.98,2.36781718]
["bitfinex","SOLUSD",1746787943281,2.20300001,171.0,170.95,72.33545923]
["bitfinex","SOLUSD",1746787943578,2.20300001,171.0,170.99,31.98829594]
["bitfinex","SOLUSD",1746787943776,2.20300001,171.0,170.99,63.97659188]
["bitfinex","SOLUSD",1746787943953,2.20300001,171.0,170.99,31.98829594]
["bitfinex","SOLUSD",1746787944155,2.20300001,171.0,170.99,37.83659116]
["bitfinex","SOLUSD",1746787945150,2.20300001,171.0,170.97,5.848708]
["bitfinex","SOLUSD",1746787945355,2.20300001,171.0,170.97,31.98829594]
["bitfinex","SOLUSD",1746787945550,2.20300001,171.0,170.96,5.84930079]
["bitfinex","SOLUSD",1746787945982,2.20300001,171.0,170.96,37.83759673]
["bitfinex","SOLUSD",1746787946285,41.98829594,170.99,170.94,218.38510412]
["bitfinex","SOLUSD",1746787946482,2.20300001,171.0,170.98,2.43135104]
["bitfinex","SOLUSD",1746787946784,2.20300001,171.0,170.99,2.11020152]
["bitfinex","SOLUSD",1746787947151,2.20300001,171.0,170.94,70.4748813]
["bitfinex","SOLUSD",1746787947457,2.20300001,171.0,170.99,2.03535006]
["bitfinex","SOLUSD",1746787948182,2.20300001,171.0,170.99,7.88364528]
["bitfinex","SOLUSD",1746787948380,2.20300001,171.0,170.99,2.50151983]
["bitfinex","SOLUSD",1746787949474,1e-08,171.0,170.99,31.98829594]
["bitfinex","SOLUSD",1746787949677,1e-08,171.0,170.99,63.97659188]
["bitfinex","SOLUSD",1746787949993,6.5295,171.14,171.03,50.0]
["bitfinex","SOLUSD",1746787950155,10.0,171.13,171.04,17.48]
["bitfinex","SOLUSD",1746787950483,10.0,171.08,171.07,26.0]
["bitfinex","SOLUSD",1746787950689,10.0,171.1,171.06,26.0]
["bitfinex","SOLUSD",1746787950883,31.98829594,171.09,171.06,26.0]
["bitfinex","SOLUSD",1746787951066,10.0,171.1,171.08,31.98829594]
["bitfinex","SOLUSD",1746787951270,10.0,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746787951271,6.5295,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746787951465,31.98829594,171.11,171.1,26.0]
["bitfinex","SOLUSD",1746787951672,10.0,171.08,171.06,26.0]
["bitfinex","SOLUSD",1746787951885,10.0,171.06,171.04,26.0]
["bitfinex","SOLUSD",1746787952081,18.64964886,171.09,171.05,26.0]
["bitfinex","SOLUSD",1746787952289,10.0,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746787952501,41.98829594,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746787952779,31.98829594,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746787952977,31.98829594,171.08,171.03,63.83517856]
["bitfinex","SOLUSD",1746787953182,31.98829594,171.08,171.05,26.0]
["bitfinex","SOLUSD",1746787953413,41.98829594,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746787953886,10.0,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746787954269,10.0,171.07,171.04,57.98829594]
["bitfinex","SOLUSD",1746787954568,10.0,171.05,171.04,26.0]
["bitfinex","SOLUSD",1746787954771,10.0,171.07,171.04,26.0]
["bitfinex","SOLUSD",1746787954968,10.0,171.05,171.04,26.0]
["bitfinex","SOLUSD",1746787955369,10.0,171.06,171.04,26.0]
["bitfinex","SOLUSD",1746787955565,10.0,171.05,171.04,26.0]
["bitfinex","SOLUSD",1746787955775,10.0,171.03,170.91,99.52829594]
["bitfinex","SOLUSD",1746787955969,29.21843604,171.13,170.91,99.52829594]
["bitfinex","SOLUSD",1746787955970,18.64964886,171.1,171.0,5.17294136]
["bitfinex","SOLUSD",1746787956169,10.0,171.09,171.07,2.71868876]
["bitfinex","SOLUSD",1746787956378,10.0,171.09,171.0,4.80324386]
["bitfinex","SOLUSD",1746787956774,10.0,171.11,171.08,2.06305592]
["bitfinex","SOLUSD",1746787956970,10.0,171.09,171.07,2.40606016]
["bitfinex","SOLUSD",1746787957289,10.0,171.04,171.0,31.98829594]
["bitfinex","SOLUSD",1746787957469,10.0,171.03,171.0,31.98829594]
["bitfinex","SOLUSD",1746787957675,27.46,171.06,170.94,80.0]
["bitfinex","SOLUSD",1746787957883,10.0,171.06,171.03,2.85705034]
["bitfinex","SOLUSD",1746787958181,10.0,171.04,171.02,2.32875252]
["bitfinex","SOLUSD",1746787958479,10.0,171.04,171.01,31.98829594]
["bitfinex","SOLUSD",1746787958876,10.0,171.05,171.02,31.98829594]
["bitfinex","SOLUSD",1746787959083,10.0,171.05,171.02,2.96427808]
["bitfinex","SOLUSD",1746787959382,27.44,171.09,171.04,2.40076543]
["bitfinex","SOLUSD",1746787959796,10.0,171.08,171.0,49.52829594]
["bitfinex","SOLUSD",1746787959963,10.0,171.07,171.0,31.98829594]
["bitfinex","SOLUSD",1746787960168,10.0,171.07,170.99,49.52829594]
["bitfinex","SOLUSD",1746787960169,31.98829594,171.05,170.99,49.52829594]
["bitfinex","SOLUSD",1746787960370,31.98829594,171.05,170.99,45.92291212]
["bitfinex","SOLUSD",1746787960600,31.98829594,171.03,170.97,31.98829594]
["bitfinex","SOLUSD",1746787960916,31.98829594,171.03,170.96,4.74509982]
["bitfinex","SOLUSD",1746787960917,31.98829594,171.01,170.99,30.0]
["bitfinex","SOLUSD",1746787961272,31.98829594,171.0,170.99,30.0]
["bitfinex","SOLUSD",1746787961791,41.98829594,171.0,170.99,30.0]
["bitfinex","SOLUSD",1746787961971,60.6379448,171.0,170.99,30.0]
["bitfinex","SOLUSD",1746787962175,60.6379448,171.0,170.96,4.73810321]
["bitfinex","SOLUSD",1746787962382,31.98829594,170.98,170.93,31.98829594]
["bitfinex","SOLUSD",1746787962682,10.0,171.01,170.98,26.0]
["bitfinex","SOLUSD",1746787962890,31.98829594,171.01,170.98,26.0]
["bitfinex","SOLUSD",1746787963095,31.98829594,171.01,170.99,26.0]
["bitfinex","SOLUSD",1746787963268,31.98829594,171.0,170.99,26.0]
["bitfinex","SOLUSD",1746787963688,10.0,171.02,170.98,26.0]
["bitfinex","SOLUSD",1746787964191,31.98829594,171.0,170.98,26.0]
["bitfinex","SOLUSD",1746787964565,31.98829594,171.01,170.99,26.0]
["bitfinex","SOLUSD",1746787965277,31.98829594,171.02,170.99,26.0]
["bitfinex","SOLUSD",1746787965488,41.98829594,171.02,170.99,26.0]
["bitfinex","SOLUSD",1746787965719,10.0,171.01,170.99,26.0]
["bitfinex","SOLUSD",1746787965892,31.98829594,171.0,170.98,26.0]
["bitfinex","SOLUSD",1746787966090,41.98829594,170.99,170.98,26.0]
["bitfinex","SOLUSD",1746787966497,41.98829594,170.99,170.97,26.0]
["bitfinex","SOLUSD",1746787966697,41.98829594,170.99,170.94,31.98829594]
["bitfinex","SOLUSD",1746787966909,31.98829594,170.99,170.97,26.0]
["bitfinex","SOLUSD",1746787967224,41.98829594,170.99,170.97,26.0]
["bitfinex","SOLUSD",1746787967534,10.0,170.96,170.91,31.98829594]
["bitfinex","SOLUSD",1746787967686,31.67387865,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746787968003,17.26,171.01,170.98,26.0]
["bitfinex","SOLUSD",1746787968213,37.83947865,171.02,170.98,26.0]
["bitfinex","SOLUSD",1746787968387,31.67387865,171.0,170.98,26.0]
["bitfinex","SOLUSD",1746787968590,40.32352751,170.99,170.96,26.0]
["bitfinex","SOLUSD",1746787968911,50.32352751,170.97,170.96,26.0]
["bitfinex","SOLUSD",1746787969117,50.32352751,170.97,170.91,21.67387865]
["bitfinex","SOLUSD",1746787969412,37.83947865,171.02,170.96,21.67387865]
["bitfinex","SOLUSD",1746787969618,37.83947865,171.02,170.97,21.67387865]
["bitfinex","SOLUSD",1746787969818,21.67387865,171.01,170.99,26.0]
["bitfinex","SOLUSD",1746787969982,37.83947865,171.02,170.99,26.0]
["bitfinex","SOLUSD",1746787970182,31.67387865,171.02,171.0,26.0]
["bitfinex","SOLUSD",1746787970382,18.64964886,171.01,171.0,26.0]
["bitfinex","SOLUSD",1746787970613,50.32352751,171.01,171.0,26.0]
["bitfinex","SOLUSD",1746787970801,10.0,170.99,170.98,26.0]
["bitfinex","SOLUSD",1746787971191,50.32352751,170.99,170.98,26.0]
["bitfinex","SOLUSD",1746787971390,21.67387865,170.99,170.97,26.0]
["bitfinex","SOLUSD",1746787971704,21.67387865,170.98,170.97,26.0]
["bitfinex","SOLUSD",1746787971891,21.67387865,170.98,170.94,26.0]
["bitfinex","SOLUSD",1746787972094,21.67387865,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746787972504,17.2,171.01,170.96,26.0]
["bitfinex","SOLUSD",1746787972690,21.67387865,171.0,170.98,26.0]
["bitfinex","SOLUSD",1746787973001,21.67387865,170.99,170.97,26.0]
["bitfinex","SOLUSD",1746787973211,21.67387865,170.98,170.97,26.0]
["bitfinex","SOLUSD",1746787973421,21.67387865,170.98,170.96,26.0]
["bitfinex","SOLUSD",1746787973718,40.32352751,170.97,170.96,26.0]
["bitfinex","SOLUSD",1746787974013,18.64964886,170.96,170.89,21.67387865]
["bitfinex","SOLUSD",1746787974322,21.67387865,170.95,170.9,21.67387865]
["bitfinex","SOLUSD",1746787974506,21.67387865,170.94,170.89,21.67387865]
["bitfinex","SOLUSD",1746787974707,23.13590025,171.0,170.87,200.6]
["bitfinex","SOLUSD",1746787974892,18.64964886,170.96,170.92,21.67387865]
["bitfinex","SOLUSD",1746787975291,18.64964886,170.96,170.9,26.0]
["bitfinex","SOLUSD",1746787975292,1.46228223,171.02,170.98,26.0]
["bitfinex","SOLUSD",1746787975619,40.32352751,171.01,170.98,26.0]
["bitfinex","SOLUSD",1746787976308,18.64964886,171.03,171.0,26.0]
["bitfinex","SOLUSD",1746787976514,18.64964886,171.03,171.01,21.67387865]
["bitfinex","SOLUSD",1746787976699,18.64964886,171.03,171.0,21.67387865]
["bitfinex","SOLUSD",1746787977210,7.86261038,171.06,171.01,21.67387865]
["bitfinex","SOLUSD",1746787977408,1.5807,171.1,171.05,21.67387865]
["bitfinex","SOLUSD",1746787977616,1.5807,171.1,171.06,21.67387865]
["bitfinex","SOLUSD",1746787977781,1.5807,171.1,171.07,21.67387865]
["bitfinex","SOLUSD",1746787977987,1.5807,171.1,171.08,21.67387865]
["bitfinex","SOLUSD",1746787978615,6.3215,171.12,171.09,21.67387865]
["bitfinex","SOLUSD",1746787979201,6.3215,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746787979403,2.25267147,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746787979707,0.70847147,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746787979914,0.70847147,171.15,171.14,57.94241105]
["bitfinex","SOLUSD",1746787980224,0.541716,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746787980391,0.541716,171.21,171.2,31.85477159]
["bitfinex","SOLUSD",1746787980592,32.48412705,171.21,171.16,26.0]
["bitfinex","SOLUSD",1746787980799,31.94241105,171.18,171.16,26.0]
["bitfinex","SOLUSD",1746787981017,18.64964886,171.17,171.13,31.94241105]
["bitfinex","SOLUSD",1746787981197,18.64964886,171.17,171.15,31.94241105]
["bitfinex","SOLUSD",1746787981398,18.64964886,171.17,171.16,26.0]
["bitfinex","SOLUSD",1746787981834,50.59205991,171.17,171.16,26.0]
["bitfinex","SOLUSD",1746787982042,58.15221582,171.17,171.09,34.92097228]
["bitfinex","SOLUSD",1746787982322,50.59205991,171.14,171.09,34.92097228]
["bitfinex","SOLUSD",1746787982831,50.59205991,171.13,171.12,26.0]
["bitfinex","SOLUSD",1746787983032,50.59205991,171.13,171.05,31.94241105]
["bitfinex","SOLUSD",1746787983033,18.64964886,171.12,171.05,31.94241105]
["bitfinex","SOLUSD",1746787983331,31.94241105,171.06,171.04,2.94415136]
["bitfinex","SOLUSD",1746787983527,50.59205991,171.05,170.92,50.0]
["bitfinex","SOLUSD",1746787983699,18.64964886,171.03,170.99,31.94241105]
["bitfinex","SOLUSD",1746787984103,18.64964886,171.02,170.97,31.94241105]
["bitfinex","SOLUSD",1746787984323,50.59205991,171.02,170.97,31.94241105]
["bitfinex","SOLUSD",1746787984630,50.59205991,171.0,170.95,31.94241105]
["bitfinex","SOLUSD",1746787984934,50.59205991,170.98,170.94,32.99352242]
["bitfinex","SOLUSD",1746787985234,31.94241105,170.95,170.94,30.0]
["bitfinex","SOLUSD",1746787985393,18.64964886,170.94,170.88,200.56]
["bitfinex","SOLUSD",1746787985597,18.64964886,170.92,170.9,30.0]
["bitfinex","SOLUSD",1746787986607,1.07515591,170.94,170.9,61.94241105]
["bitfinex","SOLUSD",1746787986815,18.64964886,170.91,170.9,30.0]
["bitfinex","SOLUSD",1746787987215,1.07515591,170.94,170.9,30.0]
["bitfinex","SOLUSD",1746787987429,18.64964886,170.93,170.89,31.94241105]
["bitfinex","SOLUSD",1746787987804,50.59205991,170.93,170.91,26.0]
["bitfinex","SOLUSD",1746787988313,18.64964886,170.91,170.77,200.56]
["bitfinex","SOLUSD",1746787988515,31.94241105,170.86,170.78,30.0]
["bitfinex","SOLUSD",1746787988709,18.64964886,170.89,170.78,30.0]
["bitfinex","SOLUSD",1746787988917,1.07515591,170.9,170.88,26.0]
["bitfinex","SOLUSD",1746787989111,19.72480477,170.9,170.89,26.0]
["bitfinex","SOLUSD",1746787989306,51.66721582,170.9,170.89,26.0]
["bitfinex","SOLUSD",1746787989609,51.66721582,170.9,170.82,31.94241105]
["bitfinex","SOLUSD",1746787989610,18.64964886,170.89,170.82,31.94241105]
["bitfinex","SOLUSD",1746787989810,19.72480477,170.89,170.86,26.0]
["bitfinex","SOLUSD",1746787990006,1.07515591,170.89,170.88,26.0]
["bitfinex","SOLUSD",1746787990228,1.07515591,170.89,170.88,31.94241105]
["bitfinex","SOLUSD",1746787990614,35.80964886,170.97,170.91,26.0]
["bitfinex","SOLUSD",1746787990947,18.64964886,170.91,170.9,26.0]
["bitfinex","SOLUSD",1746787991120,50.59205991,170.91,170.9,26.0]
["bitfinex","SOLUSD",1746787991309,51.66721582,170.91,170.9,26.0]
["bitfinex","SOLUSD",1746787991511,51.66721582,170.91,170.88,26.0]
["bitfinex","SOLUSD",1746787991704,50.59205991,170.89,170.88,26.0]
["bitfinex","SOLUSD",1746787992101,51.66721582,170.89,170.77,200.56]
["bitfinex","SOLUSD",1746787992302,18.64964886,170.87,170.78,30.0]
["bitfinex","SOLUSD",1746787992527,18.64964886,170.87,170.82,31.94241105]
["bitfinex","SOLUSD",1746787992715,18.64964886,170.87,170.83,31.94241105]
["bitfinex","SOLUSD",1746787993123,18.64964886,170.87,170.82,31.94241105]
["bitfinex","SOLUSD",1746787993303,18.64964886,170.87,170.83,31.94241105]
["bitfinex","SOLUSD",1746787993505,1.07515591,170.88,170.86,57.94241105]
["bitfinex","SOLUSD",1746787993716,1.07515591,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746787993717,19.72480477,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746787994707,1.07515591,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746787995036,19.72480477,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746787995210,1.07515591,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746787995531,1.07515591,170.88,170.87,31.94241105]
["bitfinex","SOLUSD",1746787996109,18.64964886,170.92,170.9,26.0]
["bitfinex","SOLUSD",1746787996408,17.16,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746787996614,49.10241105,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746787996933,1.5245,170.99,170.94,26.0]
["bitfinex","SOLUSD",1746787996934,1.5245,170.99,170.97,26.0]
["bitfinex","SOLUSD",1746787997111,1.5245,170.99,170.98,26.0]
["bitfinex","SOLUSD",1746787997312,20.17414886,170.99,170.98,26.0]
["bitfinex","SOLUSD",1746787997507,20.17414886,170.99,170.96,26.0]
["bitfinex","SOLUSD",1746787997713,18.64964886,170.96,170.93,26.0]
["bitfinex","SOLUSD",1746787998023,1.07515591,170.96,170.95,57.94241105]
["bitfinex","SOLUSD",1746787998468,1.46205656,171.08,170.98,26.0]
["bitfinex","SOLUSD",1746787998627,1.5243,171.07,171.03,31.94241105]
["bitfinex","SOLUSD",1746787998820,1.07515591,171.06,170.92,81.40786267]
["bitfinex","SOLUSD",1746787999023,1.07515591,171.06,171.03,2.80580758]
["bitfinex","SOLUSD",1746787999232,18.64964886,171.05,171.03,2.80580758]
["bitfinex","SOLUSD",1746787999532,18.64964886,171.05,170.93,60.0]
["bitfinex","SOLUSD",1746787999728,18.64964886,171.05,171.02,1.99005935]
["bitfinex","SOLUSD",1746787999933,18.64964886,171.05,170.93,141.40786267]
["bitfinex","SOLUSD",1746788000129,1.07515591,171.06,171.03,2.34865565]
["bitfinex","SOLUSD",1746788000323,18.64964886,171.05,171.03,2.60835899]
["bitfinex","SOLUSD",1746788000637,1.07515591,171.06,171.04,2.8426281]
["bitfinex","SOLUSD",1746788000841,19.72480477,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746788001022,6.4207,171.09,171.08,26.0]
["bitfinex","SOLUSD",1746788001229,57.01275991,171.09,171.08,26.0]
["bitfinex","SOLUSD",1746788001541,18.64964886,171.08,171.07,26.0]
["bitfinex","SOLUSD",1746788001712,50.59205991,171.08,171.07,26.0]
["bitfinex","SOLUSD",1746788001915,51.66721582,171.08,171.01,31.94241105]
["bitfinex","SOLUSD",1746788002124,18.64964886,171.06,171.04,57.94241105]
["bitfinex","SOLUSD",1746788002335,18.64964886,171.06,170.98,25.13471172]
["bitfinex","SOLUSD",1746788002529,18.64964886,171.06,171.03,2.77572999]
["bitfinex","SOLUSD",1746788002742,18.64964886,171.06,171.01,4.69324276]
["bitfinex","SOLUSD",1746788002912,1.07515591,171.07,171.05,31.94241105]
["bitfinex","SOLUSD",1746788003223,33.44391105,171.13,171.06,2.46076067]
["bitfinex","SOLUSD",1746788003435,18.64964886,171.12,171.08,2.18028418]
["bitfinex","SOLUSD",1746788003737,18.64964886,171.08,171.03,2.12533907]
["bitfinex","SOLUSD",1746788003922,18.64964886,171.08,171.05,31.94241105]
["bitfinex","SOLUSD",1746788004125,31.94241105,171.06,171.01,31.94241105]
["bitfinex","SOLUSD",1746788004330,31.94241105,171.06,171.04,26.0]
["bitfinex","SOLUSD",1746788004536,1.07515591,171.11,171.08,26.0]
["bitfinex","SOLUSD",1746788004725,19.72480477,171.11,171.1,21.88149785]
["bitfinex","SOLUSD",1746788004934,51.66721582,171.11,171.1,19.13582975]
["bitfinex","SOLUSD",1746788005124,51.66721582,171.11,171.1,17.7629957]
["bitfinex","SOLUSD",1746788005330,6.1119,171.14,171.1,17.7629957]
["bitfinex","SOLUSD",1746788005331,31.94241105,171.12,171.1,15.47493895]
["bitfinex","SOLUSD",1746788005535,31.94241105,171.12,171.1,13.64449355]
["bitfinex","SOLUSD",1746788005738,31.94241105,171.12,171.07,31.94241105]
["bitfinex","SOLUSD",1746788006242,31.94241105,171.11,171.06,31.94241105]
["bitfinex","SOLUSD",1746788006430,31.94241105,171.1,171.05,31.94241105]
["bitfinex","SOLUSD",1746788006949,31.94241105,171.09,171.04,31.94241105]
["bitfinex","SOLUSD",1746788007127,31.94241105,171.1,171.05,31.94241105]
["bitfinex","SOLUSD",1746788007439,31.94241105,171.07,171.02,2.61645783]
["bitfinex","SOLUSD",1746788007630,31.94241105,171.07,171.02,2.07397248]
["bitfinex","SOLUSD",1746788007832,18.64964886,171.13,171.02,2.78490743]
["bitfinex","SOLUSD",1746788008032,31.94241105,171.07,171.02,2.78490743]
["bitfinex","SOLUSD",1746788008233,31.94241105,171.06,171.01,19.67788446]
["bitfinex","SOLUSD",1746788008428,31.94241105,171.02,170.94,50.0]
["bitfinex","SOLUSD",1746788008633,18.64964886,171.04,170.99,31.94241105]
["bitfinex","SOLUSD",1746788008837,31.94241105,171.03,170.99,31.94241105]
["bitfinex","SOLUSD",1746788009144,31.94241105,171.04,170.98,31.94241105]
["bitfinex","SOLUSD",1746788009348,17.14,171.08,171.02,2.15309661]
["bitfinex","SOLUSD",1746788009553,31.94241105,171.08,171.03,31.94241105]
["bitfinex","SOLUSD",1746788009727,31.94241105,171.07,171.02,31.94241105]
["bitfinex","SOLUSD",1746788009929,18.21515591,171.13,171.02,31.94241105]
["bitfinex","SOLUSD",1746788009930,18.64964886,171.12,171.05,26.0]
["bitfinex","SOLUSD",1746788010145,31.94241105,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746788010640,31.94241105,171.07,171.05,25.5]
["bitfinex","SOLUSD",1746788010832,50.59205991,171.06,171.05,25.5]
["bitfinex","SOLUSD",1746788011021,18.64964886,171.05,170.99,31.94241105]
["bitfinex","SOLUSD",1746788011218,31.94241105,171.04,170.99,31.94241105]
["bitfinex","SOLUSD",1746788011430,31.94241105,171.02,170.97,31.94241105]
["bitfinex","SOLUSD",1746788011644,31.94241105,171.01,170.96,31.94241105]
["bitfinex","SOLUSD",1746788011848,31.94241105,171.0,170.95,31.94241105]
["bitfinex","SOLUSD",1746788012634,18.64964886,171.0,170.96,31.94241105]
["bitfinex","SOLUSD",1746788013044,18.64964886,171.0,170.99,26.0]
["bitfinex","SOLUSD",1746788013232,50.59205991,171.0,170.87,50.0]
["bitfinex","SOLUSD",1746788013463,18.64964886,170.96,170.91,31.94241105]
["bitfinex","SOLUSD",1746788013640,18.64964886,170.99,170.98,26.0]
["bitfinex","SOLUSD",1746788013851,1.07515591,171.0,170.98,31.94241105]
["bitfinex","SOLUSD",1746788014150,19.72480477,171.0,170.99,26.0]
["bitfinex","SOLUSD",1746788014650,19.72480477,171.0,170.95,4.572716]
["bitfinex","SOLUSD",1746788014651,18.64964886,170.99,170.95,4.572716]
["bitfinex","SOLUSD",1746788014853,18.64964886,170.96,170.91,31.94241105]
["bitfinex","SOLUSD",1746788015026,18.64964886,170.95,170.89,17.54]
["bitfinex","SOLUSD",1746788015232,18.64964886,170.95,170.91,31.94241105]
["bitfinex","SOLUSD",1746788015448,18.64964886,170.99,170.91,31.94241105]
["bitfinex","SOLUSD",1746788015645,18.64964886,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746788015842,1.07515591,170.99,170.93,31.94241105]
["bitfinex","SOLUSD",1746788016040,18.64964886,170.96,170.93,31.94241105]
["bitfinex","SOLUSD",1746788016328,50.59205991,170.98,170.96,26.0]
["bitfinex","SOLUSD",1746788016529,18.64964886,170.98,170.96,106.30073347]
["bitfinex","SOLUSD",1746788016729,1.46197921,171.08,170.96,106.30073347]
["bitfinex","SOLUSD",1746788016937,18.64964886,171.02,170.96,276.34314452]
["bitfinex","SOLUSD",1746788017134,18.64964886,171.02,171.01,26.0]
["bitfinex","SOLUSD",1746788017455,31.94241105,171.05,171.03,26.0]
["bitfinex","SOLUSD",1746788017652,6.0195,171.08,171.03,26.0]
["bitfinex","SOLUSD",1746788017653,31.94241105,171.04,171.03,26.0]
["bitfinex","SOLUSD",1746788017838,31.94241105,171.04,171.01,26.0]
["bitfinex","SOLUSD",1746788018029,31.94241105,171.04,171.02,26.0]
["bitfinex","SOLUSD",1746788018236,31.94241105,171.03,171.02,26.0]
["bitfinex","SOLUSD",1746788018553,31.94241105,171.04,171.02,26.0]
["bitfinex","SOLUSD",1746788018755,1.553,171.07,171.02,26.0]
["bitfinex","SOLUSD",1746788018938,31.94241105,171.05,171.03,26.0]
["bitfinex","SOLUSD",1746788019137,1.553,171.07,171.04,26.0]
["bitfinex","SOLUSD",1746788019138,31.94241105,171.06,171.04,26.0]
["bitfinex","SOLUSD",1746788019333,31.94241105,171.08,171.07,26.0]
["bitfinex","SOLUSD",1746788019649,18.64964886,171.07,171.06,26.0]
["bitfinex","SOLUSD",1746788019835,50.59205991,171.07,171.06,26.0]
["bitfinex","SOLUSD",1746788020036,50.59205991,171.07,171.0,26.0]
["bitfinex","SOLUSD",1746788020237,50.59205991,171.07,171.02,26.0]
["bitfinex","SOLUSD",1746788020238,31.94241105,171.04,171.02,26.0]
["bitfinex","SOLUSD",1746788020452,18.64964886,171.08,171.03,26.0]
["bitfinex","SOLUSD",1746788020639,31.94241105,171.05,171.03,26.0]
["bitfinex","SOLUSD",1746788021158,31.94241105,171.05,170.99,57.94241105]
["bitfinex","SOLUSD",1746788021540,31.94241105,171.04,170.99,57.94241105]
["bitfinex","SOLUSD",1746788023252,31.94241105,171.03,171.01,26.0]
["bitfinex","SOLUSD",1746788024057,18.64964886,171.01,170.92,200.58]
["bitfinex","SOLUSD",1746788024246,31.94241105,170.96,170.92,200.58]
["bitfinex","SOLUSD",1746788024449,50.59205991,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746788024647,1.46208114,171.0,170.95,26.0]
["bitfinex","SOLUSD",1746788024946,31.94241105,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746788025144,50.59205991,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746788025540,18.64964886,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746788025739,18.64964886,170.96,170.92,418.98073347]
["bitfinex","SOLUSD",1746788025740,50.59205991,170.96,170.92,418.98073347]
["bitfinex","SOLUSD",1746788026038,50.59205991,170.95,170.92,218.40073347]
["bitfinex","SOLUSD",1746788026462,18.64964886,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746788026650,50.59205991,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746788027463,1.5808,171.13,170.96,50.0]
["bitfinex","SOLUSD",1746788027777,1.0,171.15,170.96,50.0]
["bitfinex","SOLUSD",1746788027778,2.00321505,171.21,171.08,26.0]
["bitfinex","SOLUSD",1746788027972,2.00321505,171.21,171.15,26.0]
["bitfinex","SOLUSD",1746788028139,0.541716,171.21,171.12,26.0]
["bitfinex","SOLUSD",1746788028337,31.94241105,171.18,171.16,26.0]
["bitfinex","SOLUSD",1746788028554,31.94241105,171.17,171.16,26.0]
["bitfinex","SOLUSD",1746788029145,31.94241105,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746788029486,31.94241105,171.14,171.12,26.0]
["bitfinex","SOLUSD",1746788029657,26.52654886,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746788029658,31.94241105,171.15,171.12,26.0]
["bitfinex","SOLUSD",1746788029844,18.64964886,171.16,171.12,26.0]
["bitfinex","SOLUSD",1746788030045,31.94241105,171.15,171.12,26.0]
["bitfinex","SOLUSD",1746788030374,7.8769,171.17,171.08,57.94241105]
["bitfinex","SOLUSD",1746788030375,31.94241105,171.14,171.08,57.94241105]
["bitfinex","SOLUSD",1746788030546,31.94241105,171.15,171.12,26.0]
["bitfinex","SOLUSD",1746788030741,43.90654886,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746788030946,25.2569,171.17,171.08,26.0]
["bitfinex","SOLUSD",1746788031155,25.2569,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746788031357,31.94241105,171.16,171.08,10.73249039]
["bitfinex","SOLUSD",1746788031670,0.541716,171.21,171.15,31.94241105]
["bitfinex","SOLUSD",1746788031871,0.541716,171.21,171.2,26.0]
["bitfinex","SOLUSD",1746788032364,0.541716,171.21,171.2,31.94241105]
["bitfinex","SOLUSD",1746788032547,38.46221105,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746788032864,18.9407,171.32,171.22,57.94241105]
["bitfinex","SOLUSD",1746788033050,31.94241105,171.29,171.22,57.94241105]
["bitfinex","SOLUSD",1746788033258,379.82880645,171.23,171.22,57.94241105]
["bitfinex","SOLUSD",1746788033454,351.34880645,171.23,171.22,57.94241105]
["bitfinex","SOLUSD",1746788033658,351.34880645,171.23,171.22,125.48241105]
["bitfinex","SOLUSD",1746788033851,110.74685489,171.23,171.22,178.41368366]
["bitfinex","SOLUSD",1746788034052,64.03654627,171.23,171.22,188.41368366]
["bitfinex","SOLUSD",1746788034252,63.7579913,171.23,171.22,205.85368366]
["bitfinex","SOLUSD",1746788034454,56.6379913,171.23,171.22,205.85368366]
["bitfinex","SOLUSD",1746788034854,52.9029913,171.23,171.22,293.80368366]
["bitfinex","SOLUSD",1746788035053,17.3029913,171.23,171.21,26.0]
["bitfinex","SOLUSD",1746788035376,10.1829913,171.23,171.18,20.98886156]
["bitfinex","SOLUSD",1746788035675,24.82241105,171.22,171.17,31.94241105]
["bitfinex","SOLUSD",1746788035876,50.94224484,171.27,171.14,17.52]
["bitfinex","SOLUSD",1746788035877,18.64964886,171.23,171.16,30.0]
["bitfinex","SOLUSD",1746788036186,31.94241105,171.21,171.16,30.0]
["bitfinex","SOLUSD",1746788036352,31.94241105,171.2,171.16,30.0]
["bitfinex","SOLUSD",1746788036683,20.10976099,171.25,171.16,61.94241105]
["bitfinex","SOLUSD",1746788036972,31.94241105,171.21,171.16,30.0]
["bitfinex","SOLUSD",1746788037272,31.94241105,171.19,171.16,30.0]
["bitfinex","SOLUSD",1746788037460,31.94241105,171.2,171.14,31.94241105]
["bitfinex","SOLUSD",1746788038067,20.10976099,171.25,171.14,31.94241105]
["bitfinex","SOLUSD",1746788038369,31.94241105,171.18,171.13,31.94241105]
["bitfinex","SOLUSD",1746788038759,31.94241105,171.19,171.13,31.94241105]
["bitfinex","SOLUSD",1746788039075,31.94241105,171.18,171.16,26.0]
["bitfinex","SOLUSD",1746788039381,31.94241105,171.17,171.09,31.94241105]
["bitfinex","SOLUSD",1746788039563,18.64964886,171.18,171.09,31.94241105]
["bitfinex","SOLUSD",1746788039749,17.46,171.19,171.1,31.94241105]
["bitfinex","SOLUSD",1746788039948,31.94241105,171.15,171.09,42.19878222]
["bitfinex","SOLUSD",1746788040180,31.94241105,171.13,171.09,10.25637117]
["bitfinex","SOLUSD",1746788040360,31.94241105,171.13,171.08,42.17921926]
["bitfinex","SOLUSD",1746788040361,31.94241105,171.12,171.07,31.94241105]
["bitfinex","SOLUSD",1746788040551,31.94241105,171.12,171.1,26.0]
["bitfinex","SOLUSD",1746788040746,6.0891,171.16,171.06,10.25637117]
["bitfinex","SOLUSD",1746788040747,31.94241105,171.11,171.06,10.25637117]
["bitfinex","SOLUSD",1746788040947,20.11043308,171.15,171.06,10.25637117]
["bitfinex","SOLUSD",1746788040948,17.44,171.14,171.09,31.94241105]
["bitfinex","SOLUSD",1746788041176,6.0891,171.16,171.15,26.0]
["bitfinex","SOLUSD",1746788041552,7.7053,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746788041754,31.94241105,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746788042484,1.46007962,171.3,171.2,57.94241105]
["bitfinex","SOLUSD",1746788042777,25.1253,171.29,171.24,26.0]
["bitfinex","SOLUSD",1746788042972,31.94241105,171.26,171.25,26.0]
["bitfinex","SOLUSD",1746788043502,7.7053,171.29,171.22,26.0]
["bitfinex","SOLUSD",1746788043678,31.94241105,171.27,171.24,26.0]
["bitfinex","SOLUSD",1746788043974,31.94241105,171.25,171.24,26.0]
["bitfinex","SOLUSD",1746788044154,31.94241105,171.25,171.23,26.0]
["bitfinex","SOLUSD",1746788044578,8.7053,171.29,171.24,26.0]
["bitfinex","SOLUSD",1746788044874,31.94241105,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746788045259,31.94241105,171.26,171.23,26.0]
["bitfinex","SOLUSD",1746788045680,31.94241105,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746788045852,31.94241105,171.23,171.22,26.0]
["bitfinex","SOLUSD",1746788046183,31.94241105,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746788046685,8.7053,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746788046858,40.64771105,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746788047263,31.94241105,171.28,171.27,26.0]
["bitfinex","SOLUSD",1746788047467,31.94241105,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746788048051,32.94241105,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746788048258,1.0,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746788048466,1.0,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746788048679,32.94241105,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746788049283,1.0,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746788049975,1.0,171.29,171.24,26.0]
["bitfinex","SOLUSD",1746788050167,1.0,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746788050373,1.0,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746788051158,1.0,171.29,171.28,25.969749]
["bitfinex","SOLUSD",1746788051359,1.0,171.29,171.28,31.94241105]
["bitfinex","SOLUSD",1746788051668,1.0,171.29,171.28,51.28781882]
["bitfinex","SOLUSD",1746788052084,1.0,171.29,171.28,101.28781882]
["bitfinex","SOLUSD",1746788052892,6.2988,171.4,171.28,118.82781882]
["bitfinex","SOLUSD",1746788053059,1.5299,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746788053264,1.5299,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746788053978,33.47231105,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746788054182,1.0,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746788054387,1.0,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746788054884,31.94241105,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746788055085,1.0,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746788055288,31.94241105,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746788055459,31.94241105,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746788055665,31.94241105,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746788055960,31.94241105,171.4,171.38,26.0]
["bitfinex","SOLUSD",1746788056369,1.0,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746788056569,31.94241105,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746788056860,1.0,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746788056861,31.94241105,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746788057088,18.64964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746788057393,31.94241105,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746788057559,31.94241105,171.39,171.34,9.68686182]
["bitfinex","SOLUSD",1746788057761,31.94241105,171.37,171.34,9.68686182]
["bitfinex","SOLUSD",1746788057987,31.94241105,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746788058367,31.94241105,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746788059163,1.0,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746788059364,31.94241105,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746788060281,1.0,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746788060484,31.94241105,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746788060985,31.94241105,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746788061370,31.94241105,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746788061569,31.94241105,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746788061988,31.94241105,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746788062175,31.94241105,171.4,171.34,19.34540777]
["bitfinex","SOLUSD",1746788062375,31.94241105,171.37,171.34,19.34540777]
["bitfinex","SOLUSD",1746788062784,18.64964886,171.42,171.34,19.34540777]
["bitfinex","SOLUSD",1746788062990,31.94241105,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746788063194,1.0,171.45,171.37,57.94241105]
["bitfinex","SOLUSD",1746788063375,1.0,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746788063568,31.94241105,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746788064298,31.94241105,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746788064891,31.94241105,171.44,171.38,19.34540777]
["bitfinex","SOLUSD",1746788064892,31.94241105,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746788065089,1.0,171.45,171.42,26.0]
["bitfinex","SOLUSD",1746788065291,31.94241105,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746788065479,31.94241105,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746788065676,18.64964886,171.44,171.38,9.68686182]
["bitfinex","SOLUSD",1746788065883,31.94241105,171.4,171.38,9.68686182]
["bitfinex","SOLUSD",1746788066092,1.0,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746788066392,31.94241105,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746788066602,1.0,171.45,171.42,26.0]
["bitfinex","SOLUSD",1746788066603,31.94241105,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746788066768,1.0,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746788066969,31.94241105,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746788068270,31.94241105,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746788068884,31.94241105,171.42,171.38,9.68686182]
["bitfinex","SOLUSD",1746788069193,31.94241105,171.41,171.38,9.68686182]
["bitfinex","SOLUSD",1746788069800,31.94241105,171.39,171.34,9.65854595]
["bitfinex","SOLUSD",1746788069994,31.94241105,171.38,171.34,9.65854595]
["bitfinex","SOLUSD",1746788070183,31.94241105,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746788070373,31.94241105,171.4,171.38,26.0]
["bitfinex","SOLUSD",1746788070571,31.94241105,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746788070572,31.94241105,171.39,171.34,19.34540777]
["bitfinex","SOLUSD",1746788070794,31.94241105,171.36,171.31,31.94241105]
["bitfinex","SOLUSD",1746788071002,31.94241105,171.37,171.32,31.94241105]
["bitfinex","SOLUSD",1746788071605,18.64964886,171.35,171.3,10.22532558]
["bitfinex","SOLUSD",1746788071774,18.64964886,171.42,171.34,31.94241105]
["bitfinex","SOLUSD",1746788071974,6.5901,171.43,171.3,10.22532558]
["bitfinex","SOLUSD",1746788071975,23.7301,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746788072169,6.5901,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746788072374,31.94241105,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746788072796,31.94241105,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746788073002,31.94241105,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746788073208,31.94241105,171.4,171.38,26.0]
["bitfinex","SOLUSD",1746788073544,31.94241105,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746788073686,31.94241105,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746788074682,31.94241105,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746788074885,31.94241105,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746788075188,33.40113867,171.37,171.31,19.34540777]
["bitfinex","SOLUSD",1746788075493,1.45872762,171.37,171.3,10.22532558]
["bitfinex","SOLUSD",1746788075700,31.94241105,171.34,171.3,19.9121874]
["bitfinex","SOLUSD",1746788075900,31.94241105,171.33,171.3,19.9121874]
["bitfinex","SOLUSD",1746788076096,1.45912788,171.36,171.33,26.0]
["bitfinex","SOLUSD",1746788076304,31.94241105,171.34,171.33,26.0]
["bitfinex","SOLUSD",1746788077178,31.94241105,171.34,171.3,10.22532558]
["bitfinex","SOLUSD",1746788077397,31.94241105,171.31,171.3,10.22532558]
["bitfinex","SOLUSD",1746788077593,31.94241105,171.31,171.26,9.68686182]
["bitfinex","SOLUSD",1746788077820,31.94241105,171.3,171.26,9.68686182]
["bitfinex","SOLUSD",1746788078034,31.94241105,171.3,171.29,26.0]
["bitfinex","SOLUSD",1746788078540,31.94241105,171.3,171.26,9.68686182]
["bitfinex","SOLUSD",1746788078828,31.94241105,171.29,171.24,41.600957]
["bitfinex","SOLUSD",1746788079218,31.94241105,171.29,171.24,51.28781882]
["bitfinex","SOLUSD",1746788079729,31.94241105,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746788079903,31.94241105,171.28,171.27,26.0]
["bitfinex","SOLUSD",1746788080097,31.94241105,171.28,171.24,19.34540777]
["bitfinex","SOLUSD",1746788080299,31.94241105,171.26,171.24,9.68686182]
["bitfinex","SOLUSD",1746788080518,31.94241105,171.27,171.22,31.94241105]
["bitfinex","SOLUSD",1746788080709,31.94241105,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746788081011,31.94241105,171.26,171.2,51.28781882]
["bitfinex","SOLUSD",1746788081327,31.94241105,171.21,171.16,9.65854595]
["bitfinex","SOLUSD",1746788081526,31.94241105,171.2,171.16,9.65854595]
["bitfinex","SOLUSD",1746788081937,5.83843113,171.28,171.16,9.65854595]
["bitfinex","SOLUSD",1746788081938,6.3814,171.43,171.31,50.0]
["bitfinex","SOLUSD",1746788082103,6.3814,171.48,171.4,3.0233519]
["bitfinex","SOLUSD",1746788082294,1.45805526,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746788082502,6.3814,171.48,171.44,57.94241105]
["bitfinex","SOLUSD",1746788082706,394.06880645,171.54,171.44,109.23022987]
["bitfinex","SOLUSD",1746788083233,394.06880645,171.54,171.44,67.600957]
["bitfinex","SOLUSD",1746788083234,31.94241105,171.5,171.44,67.600957]
["bitfinex","SOLUSD",1746788083425,1.45742686,171.53,171.44,57.94241105]
["bitfinex","SOLUSD",1746788083623,31.94241105,171.5,171.44,57.94241105]
["bitfinex","SOLUSD",1746788083927,1.45742686,171.53,171.44,57.94241105]
["bitfinex","SOLUSD",1746788083928,394.06880645,171.54,171.44,57.94241105]
["bitfinex","SOLUSD",1746788084231,394.06880645,171.54,171.48,26.0]
["bitfinex","SOLUSD",1746788084436,394.06880645,171.54,171.52,31.94241105]
["bitfinex","SOLUSD",1746788084635,394.06880645,171.54,171.48,26.0]
["bitfinex","SOLUSD",1746788084856,31.94241105,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746788085208,426.0112175,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746788085448,394.06880645,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746788085751,394.06880645,171.54,171.52,31.94241105]
["bitfinex","SOLUSD",1746788086322,394.06880645,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746788087238,394.06880645,171.54,171.52,31.94241105]
["bitfinex","SOLUSD",1746788087537,394.06880645,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788087747,394.06880645,171.54,171.52,31.94241105]
["bitfinex","SOLUSD",1746788088334,394.06880645,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746788088714,394.06880645,171.54,171.48,31.94241105]
["bitfinex","SOLUSD",1746788088715,426.0112175,171.54,171.48,31.94241105]
["bitfinex","SOLUSD",1746788088909,426.0112175,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746788089209,394.06880645,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746788089540,394.06880645,171.54,171.52,31.94241105]
["bitfinex","SOLUSD",1746788089739,394.06880645,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746788090236,394.06880645,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788091037,394.06880645,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746788091214,393.77732645,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746788091409,393.77732645,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788093251,393.77732645,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746788093556,393.77732645,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788093750,393.77732645,171.54,171.51,31.94241105]
["bitfinex","SOLUSD",1746788094352,393.77732645,171.54,171.52,31.94241105]
["bitfinex","SOLUSD",1746788094946,393.77732645,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788095128,393.77732645,171.54,171.52,31.94241105]
["bitfinex","SOLUSD",1746788095330,31.94241105,171.53,171.47,31.94241105]
["bitfinex","SOLUSD",1746788095543,31.94241105,171.52,171.47,31.94241105]
["bitfinex","SOLUSD",1746788095740,31.94241105,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746788095930,31.94241105,171.52,171.47,31.94241105]
["bitfinex","SOLUSD",1746788095931,425.7197375,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746788096639,425.7197375,171.54,171.46,19.34540777]
["bitfinex","SOLUSD",1746788096640,31.94241105,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746788096862,31.94241105,171.52,171.51,26.0]
["bitfinex","SOLUSD",1746788097062,425.7197375,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746788097241,393.77732645,171.54,171.52,31.94241105]
["bitfinex","SOLUSD",1746788097641,393.77732645,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788097844,393.47499126,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788098834,393.172665,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788101362,393.172665,171.54,171.53,63.8848221]
["bitfinex","SOLUSD",1746788101864,393.172665,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788102746,393.172665,171.54,171.52,9.65854595]
["bitfinex","SOLUSD",1746788102952,393.172665,171.54,171.47,69.34540777]
["bitfinex","SOLUSD",1746788103131,393.172665,171.54,171.47,19.34540777]
["bitfinex","SOLUSD",1746788103637,425.11507605,171.54,171.49,31.94241105]
["bitfinex","SOLUSD",1746788103848,393.172665,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788104238,393.172665,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746788104452,393.172665,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788104960,393.172665,171.54,171.53,83.23022987]
["bitfinex","SOLUSD",1746788105851,393.172665,171.54,171.53,51.28781882]
["bitfinex","SOLUSD",1746788106438,393.172665,171.54,171.53,31.94241105]
["bitfinex","SOLUSD",1746788106630,393.172665,171.54,171.52,31.94241105]
["bitfinex","SOLUSD",1746788106837,6.1545,171.75,171.62,50.0]
["bitfinex","SOLUSD",1746788107039,6.1545,171.75,171.66,31.94241105]
["bitfinex","SOLUSD",1746788107559,0.13,171.77,171.75,50.0]
["bitfinex","SOLUSD",1746788107870,0.13,171.77,171.76,31.94241105]
["bitfinex","SOLUSD",1746788108273,0.13,171.77,171.76,83.22300765]
["bitfinex","SOLUSD",1746788108582,0.13,171.77,171.76,19.33818555]
["bitfinex","SOLUSD",1746788108765,0.13,171.77,171.76,51.2805966]
["bitfinex","SOLUSD",1746788109060,176.85790637,171.82,171.81,113.8848221]
["bitfinex","SOLUSD",1746788109265,176.85790637,171.82,171.81,19.33818555]
["bitfinex","SOLUSD",1746788109559,144.35790637,171.82,171.81,101.2805966]
["bitfinex","SOLUSD",1746788109755,144.35790637,171.82,171.81,133.22300765]
["bitfinex","SOLUSD",1746788110162,144.35790637,171.82,171.81,150.76300765]
["bitfinex","SOLUSD",1746788110455,414.06880645,171.85,171.84,76.0]
["bitfinex","SOLUSD",1746788110667,414.06880645,171.85,171.84,161.9005966]
["bitfinex","SOLUSD",1746788111128,414.06880645,171.85,171.84,144.3605966]
["bitfinex","SOLUSD",1746788111333,414.06880645,171.85,171.84,45.33818555]
["bitfinex","SOLUSD",1746788111636,381.56880645,171.85,171.84,57.94241105]
["bitfinex","SOLUSD",1746788111964,105.08507091,171.85,171.84,212.15511991]
["bitfinex","SOLUSD",1746788112262,4.0,172.0,171.99,50.0]
["bitfinex","SOLUSD",1746788112566,4.0,172.0,171.99,31.94241105]
["bitfinex","SOLUSD",1746788112749,4.0,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746788112946,4.0,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746788113146,67.8848221,172.0,171.93,13.7591]
["bitfinex","SOLUSD",1746788113346,1.45367094,171.99,171.93,13.7591]
["bitfinex","SOLUSD",1746788113552,31.94241105,171.94,171.93,13.7591]
["bitfinex","SOLUSD",1746788113754,28.64964886,171.93,171.77,31.94241105]
["bitfinex","SOLUSD",1746788114059,31.94241105,171.81,171.79,30.0]
["bitfinex","SOLUSD",1746788114264,31.94241105,171.8,171.79,30.0]
["bitfinex","SOLUSD",1746788114436,18.64964886,171.88,171.79,30.0]
["bitfinex","SOLUSD",1746788114637,31.94241105,171.8,171.68,81.94241105]
["bitfinex","SOLUSD",1746788114895,18.64964886,171.88,171.76,31.94241105]
["bitfinex","SOLUSD",1746788115060,18.64964886,171.88,171.73,50.0]
["bitfinex","SOLUSD",1746788115061,31.94241105,171.78,171.73,31.94241105]
["bitfinex","SOLUSD",1746788115397,31.94241105,171.74,171.69,30.0]
["bitfinex","SOLUSD",1746788115557,31.94241105,171.7,171.69,30.0]
["bitfinex","SOLUSD",1746788115756,1.45521631,171.8,171.69,30.0]
["bitfinex","SOLUSD",1746788115757,17.08,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746788116063,31.94241105,171.7,171.69,30.0]
["bitfinex","SOLUSD",1746788116267,31.94241105,171.7,171.59,31.94241105]
["bitfinex","SOLUSD",1746788116268,50.59205991,171.7,171.59,31.94241105]
["bitfinex","SOLUSD",1746788116560,26.0,171.85,171.59,31.94241105]
["bitfinex","SOLUSD",1746788116561,3.0,172.0,171.99,50.0]
["bitfinex","SOLUSD",1746788116887,394.06880645,172.15,172.09,50.0]
["bitfinex","SOLUSD",1746788117087,394.06880645,172.15,172.11,50.0]
["bitfinex","SOLUSD",1746788117264,394.06880645,172.15,172.14,31.94241105]
["bitfinex","SOLUSD",1746788117667,394.06880645,172.15,172.14,50.0]
["bitfinex","SOLUSD",1746788117882,394.06880645,172.15,172.14,82.61060017]
["bitfinex","SOLUSD",1746788118091,5.0,172.42,172.39,50.0]
["bitfinex","SOLUSD",1746788118261,394.06880645,172.46,172.41,82.61060017]
["bitfinex","SOLUSD",1746788118458,394.06880645,172.46,172.44,82.61060017]
["bitfinex","SOLUSD",1746788118765,394.06880645,172.46,172.44,50.0]
["bitfinex","SOLUSD",1746788118968,394.06880645,172.46,172.34,3.2646]
["bitfinex","SOLUSD",1746788119372,394.06880645,172.46,172.42,50.0]
["bitfinex","SOLUSD",1746788119681,27.91683009,172.72,172.56,50.0]
["bitfinex","SOLUSD",1746788119894,394.06880645,172.77,172.66,65.22120034]
["bitfinex","SOLUSD",1746788120070,291.26732037,172.98,172.72,10.0]
["bitfinex","SOLUSD",1746788120071,28.64992081,172.96,172.72,10.0]
["bitfinex","SOLUSD",1746788120260,28.64992081,172.96,172.74,50.0]
["bitfinex","SOLUSD",1746788120261,1.446267,172.96,172.74,50.0]
["bitfinex","SOLUSD",1746788120462,81.66732037,172.98,172.8,50.0]
["bitfinex","SOLUSD",1746788120661,1.44553117,172.97,172.81,0.12204]
["bitfinex","SOLUSD",1746788120860,1.44554662,172.96,172.81,0.12204]
["bitfinex","SOLUSD",1746788121108,200.58,173.0,172.81,0.12204]
["bitfinex","SOLUSD",1746788121109,24.18,172.95,172.81,0.12204]
["bitfinex","SOLUSD",1746788121306,1.44581713,172.99,172.94,32.61060017]
["bitfinex","SOLUSD",1746788121464,1.0,173.0,172.99,50.0]
["bitfinex","SOLUSD",1746788121783,1.0,173.0,172.99,74.58]
["bitfinex","SOLUSD",1746788121965,1.0,173.0,172.99,82.61060017]
["bitfinex","SOLUSD",1746788122166,1.0,173.0,172.99,50.0]
["bitfinex","SOLUSD",1746788122375,1.0,173.0,172.91,50.0]
["bitfinex","SOLUSD",1746788122699,10.0,172.98,172.81,50.0]
["bitfinex","SOLUSD",1746788122889,10.0,172.98,172.8,32.61060017]
["bitfinex","SOLUSD",1746788123195,62.30866018,173.17,172.8,32.61060017]
["bitfinex","SOLUSD",1746788123196,1.0,173.45,173.31,10.0]
["bitfinex","SOLUSD",1746788123368,45.3441,173.68,173.23,8.1632]
["bitfinex","SOLUSD",1746788123369,32.61060017,173.85,173.47,20.22609599]
["bitfinex","SOLUSD",1746788123573,199.24,173.68,173.49,50.0]
["bitfinex","SOLUSD",1746788123775,199.24,173.68,173.5,1.05393165]
["bitfinex","SOLUSD",1746788123998,30.36,173.67,173.25,10.0]
["bitfinex","SOLUSD",1746788124170,233.78629202,173.68,173.25,10.0]
["bitfinex","SOLUSD",1746788124171,233.78629202,173.68,173.26,1.05539156]
["bitfinex","SOLUSD",1746788124369,8.48357631,173.7,173.29,40.0]
["bitfinex","SOLUSD",1746788124592,395.14396236,173.69,173.57,10.0]
["bitfinex","SOLUSD",1746788124800,394.06880645,173.69,173.57,50.0]
["bitfinex","SOLUSD",1746788124999,377.01988669,173.69,173.58,1.05344592]
["bitfinex","SOLUSD",1746788125205,37.62014544,173.59,173.41,50.0]
["bitfinex","SOLUSD",1746788125495,10.0,173.33,173.0,28.59583752]
["bitfinex","SOLUSD",1746788125702,213.29973684,173.32,173.19,0.38483539]
["bitfinex","SOLUSD",1746788125875,213.29973684,173.32,173.11,30.0]
["bitfinex","SOLUSD",1746788125876,37.62014544,173.19,173.11,30.0]
["bitfinex","SOLUSD",1746788126078,198.78,173.18,173.11,30.0]
["bitfinex","SOLUSD",1746788126273,37.62014544,173.12,172.96,28.40802728]
["bitfinex","SOLUSD",1746788126503,20.21135299,173.17,172.93,60.0]
["bitfinex","SOLUSD",1746788126707,46.21135299,173.17,172.97,10.0]
["bitfinex","SOLUSD",1746788126876,20.21135299,173.17,172.98,10.0]
["bitfinex","SOLUSD",1746788127079,6.2584,173.38,173.08,10.0]
["bitfinex","SOLUSD",1746788127293,33.5,173.44,173.17,10.0]
["bitfinex","SOLUSD",1746788127492,56.2584,173.67,173.15,50.0]
["bitfinex","SOLUSD",1746788127689,56.2584,173.67,173.5,10.0]
["bitfinex","SOLUSD",1746788127690,6.2584,173.67,173.5,10.0]
["bitfinex","SOLUSD",1746788127894,6.2584,173.67,173.19,37.62014544]
["bitfinex","SOLUSD",1746788127895,377.01988669,173.69,173.61,10.0]
["bitfinex","SOLUSD",1746788128080,345.08723271,173.69,173.57,10.0]
["bitfinex","SOLUSD",1746788128281,37.62014544,173.64,173.61,50.0]
["bitfinex","SOLUSD",1746788128512,365.23832253,173.69,173.53,10.0]
["bitfinex","SOLUSD",1746788128709,34.56,173.68,173.53,10.0]
["bitfinex","SOLUSD",1746788128915,365.23832253,173.69,173.54,10.0]
["bitfinex","SOLUSD",1746788129093,37.62014544,173.55,173.43,10.0]
["bitfinex","SOLUSD",1746788129290,198.62,173.56,173.42,10.0]
["bitfinex","SOLUSD",1746788129488,394.02524175,173.69,173.53,10.0]
["bitfinex","SOLUSD",1746788129684,37.62014544,173.65,173.48,10.0]
["bitfinex","SOLUSD",1746788129879,37.62014544,173.49,173.39,10.0]
["bitfinex","SOLUSD",1746788130092,37.62014544,173.41,173.34,10.0]
["bitfinex","SOLUSD",1746788130292,394.02524175,173.69,173.45,50.0]
["bitfinex","SOLUSD",1746788130599,345.08723271,173.69,173.57,10.0]
["bitfinex","SOLUSD",1746788130803,350.84472472,173.69,173.6,10.0]
["bitfinex","SOLUSD",1746788131090,37.62014544,173.61,173.41,10.0]
["bitfinex","SOLUSD",1746788131316,198.34,173.68,173.4,10.0]
["bitfinex","SOLUSD",1746788131487,35.76,173.67,173.47,10.0]
["bitfinex","SOLUSD",1746788131682,37.62014544,173.65,173.46,10.0]
["bitfinex","SOLUSD",1746788131888,37.62014544,173.65,173.25,35.76]
["bitfinex","SOLUSD",1746788131889,37.62014544,173.47,173.25,35.76]
["bitfinex","SOLUSD",1746788132088,37.62014544,173.32,173.23,10.0]
["bitfinex","SOLUSD",1746788132315,198.34,173.35,173.2,37.62014544]
["bitfinex","SOLUSD",1746788132609,198.34,173.38,173.31,10.0]
["bitfinex","SOLUSD",1746788132798,198.34,173.38,173.25,50.0]
["bitfinex","SOLUSD",1746788132799,5.76787113,173.38,173.25,10.0]
["bitfinex","SOLUSD",1746788132990,37.62014544,173.26,173.21,1.05569622]
["bitfinex","SOLUSD",1746788133188,37.62014544,173.22,173.12,10.0]
["bitfinex","SOLUSD",1746788133501,198.34,173.31,173.14,10.0]
["bitfinex","SOLUSD",1746788133815,198.34,173.31,173.19,10.0]
["bitfinex","SOLUSD",1746788133998,37.62014544,173.21,173.14,10.0]
["bitfinex","SOLUSD",1746788134187,198.34,173.31,173.15,10.0]
["bitfinex","SOLUSD",1746788134388,198.34,173.31,173.14,10.0]
["bitfinex","SOLUSD",1746788134701,37.62014544,173.15,173.06,45.84]
["bitfinex","SOLUSD",1746788134891,198.22,173.15,173.07,30.0]
["bitfinex","SOLUSD",1746788135096,37.62014544,173.08,173.07,30.0]
["bitfinex","SOLUSD",1746788135286,18.64964886,173.07,172.96,10.0]
["bitfinex","SOLUSD",1746788135488,18.64964886,173.07,172.94,10.0]
["bitfinex","SOLUSD",1746788135688,18.64964886,173.14,172.93,10.0]
["bitfinex","SOLUSD",1746788135894,18.64964886,173.14,172.99,10.0]
["bitfinex","SOLUSD",1746788136098,18.64964886,173.14,173.01,10.0]
["bitfinex","SOLUSD",1746788136407,37.62014544,173.08,173.03,10.0]
["bitfinex","SOLUSD",1746788136625,5.77600646,173.13,173.04,10.0]
["bitfinex","SOLUSD",1746788136790,203.99559412,173.15,173.1,10.0]
["bitfinex","SOLUSD",1746788136985,37.62014544,173.11,173.09,10.0]
["bitfinex","SOLUSD",1746788137294,37.62014544,173.11,172.97,35.68]
["bitfinex","SOLUSD",1746788137295,18.64964886,173.1,172.99,10.0]
["bitfinex","SOLUSD",1746788137501,18.64964886,173.1,172.97,45.68]
["bitfinex","SOLUSD",1746788137707,37.62014544,173.04,173.01,10.0]
["bitfinex","SOLUSD",1746788138018,218.43376403,173.15,173.06,10.0]
["bitfinex","SOLUSD",1746788138217,18.64964886,173.14,173.06,10.0]
["bitfinex","SOLUSD",1746788138522,5.77867668,173.05,172.98,10.0]
["bitfinex","SOLUSD",1746788138820,18.64964886,173.04,172.95,10.0]
["bitfinex","SOLUSD",1746788139030,18.64964886,173.13,173.04,10.0]
["bitfinex","SOLUSD",1746788139189,37.62014544,173.06,172.95,10.0]
["bitfinex","SOLUSD",1746788139392,5.77567286,173.14,173.01,47.62014544]
["bitfinex","SOLUSD",1746788139614,198.22,173.15,173.07,10.0]
["bitfinex","SOLUSD",1746788139812,166.28734602,173.15,173.11,10.0]
["bitfinex","SOLUSD",1746788140014,37.62014544,173.12,173.11,36.0]
["bitfinex","SOLUSD",1746788140218,119.78924597,173.15,173.05,35.6]
["bitfinex","SOLUSD",1746788140219,5.77567286,173.14,173.05,10.0]
["bitfinex","SOLUSD",1746788140405,119.78924597,173.15,173.04,10.0]
["bitfinex","SOLUSD",1746788140610,119.78924597,173.15,173.0,10.0]
["bitfinex","SOLUSD",1746788140931,119.78924597,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746788141097,37.62014544,173.14,172.95,10.0]
["bitfinex","SOLUSD",1746788141427,32.4884,173.13,172.94,10.0]
["bitfinex","SOLUSD",1746788141596,37.62014544,172.97,172.89,10.0]
["bitfinex","SOLUSD",1746788141795,37.62014544,172.97,172.94,10.0]
["bitfinex","SOLUSD",1746788142017,26.0,173.12,172.95,10.0]
["bitfinex","SOLUSD",1746788142226,37.62014544,172.99,172.95,10.0]
["bitfinex","SOLUSD",1746788142397,37.62014544,172.97,172.91,10.0]
["bitfinex","SOLUSD",1746788142601,18.64964886,173.11,172.99,10.0]
["bitfinex","SOLUSD",1746788142906,49.09889093,173.12,173.0,36.0]
["bitfinex","SOLUSD",1746788143095,20.21719038,173.12,173.07,10.0]
["bitfinex","SOLUSD",1746788143296,5.7758011,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746788143511,37.62014544,173.12,173.08,36.0]
["bitfinex","SOLUSD",1746788143717,125.56468916,173.15,173.08,26.0]
["bitfinex","SOLUSD",1746788143718,37.62014544,173.1,173.08,26.0]
["bitfinex","SOLUSD",1746788144017,125.56468916,173.15,173.13,10.0]
["bitfinex","SOLUSD",1746788144207,125.56468916,173.15,173.1,26.0]
["bitfinex","SOLUSD",1746788144412,6.4884,173.25,173.14,10.0]
["bitfinex","SOLUSD",1746788144596,14.43251356,173.22,173.14,36.0]
["bitfinex","SOLUSD",1746788144800,219.6,173.42,173.23,68.64964886]
["bitfinex","SOLUSD",1746788145011,219.6,173.42,173.21,37.62014544]
["bitfinex","SOLUSD",1746788145012,5.76468553,173.47,173.42,10.0]
["bitfinex","SOLUSD",1746788145313,20.15896785,173.62,173.49,10.0]
["bitfinex","SOLUSD",1746788145518,48.95749336,173.62,173.49,10.0]
["bitfinex","SOLUSD",1746788145703,48.95749336,173.62,173.5,10.0]
["bitfinex","SOLUSD",1746788145900,48.95749336,173.62,173.49,10.0]
["bitfinex","SOLUSD",1746788146116,48.95749336,173.62,173.48,10.0]
["bitfinex","SOLUSD",1746788146316,48.95749336,173.62,173.51,10.0]
["bitfinex","SOLUSD",1746788146494,5.76335657,173.51,173.41,10.0]
["bitfinex","SOLUSD",1746788146692,37.62014544,173.44,173.42,10.0]
["bitfinex","SOLUSD",1746788146897,20.17174801,173.51,173.42,36.0]
["bitfinex","SOLUSD",1746788147100,20.17174801,173.51,173.3,85.54]
["bitfinex","SOLUSD",1746788147101,37.62014544,173.43,173.34,10.0]
["bitfinex","SOLUSD",1746788147304,37.62014544,173.38,173.34,10.0]
["bitfinex","SOLUSD",1746788147498,198.22,173.7,173.52,10.0]
["bitfinex","SOLUSD",1746788147714,198.22,173.7,173.37,10.0]
["bitfinex","SOLUSD",1746788147715,28.79902839,173.62,173.48,26.0]
["bitfinex","SOLUSD",1746788147914,20.15200367,173.68,173.57,10.0]
["bitfinex","SOLUSD",1746788148097,337.19525917,173.69,173.64,10.0]
["bitfinex","SOLUSD",1746788148295,337.19525917,173.69,173.65,10.0]
["bitfinex","SOLUSD",1746788148497,37.62014544,173.66,173.6,10.0]
["bitfinex","SOLUSD",1746788148718,337.19525917,173.69,173.58,10.0]
["bitfinex","SOLUSD",1746788148932,37.62014544,173.59,173.52,10.0]
["bitfinex","SOLUSD",1746788149113,37.62014544,173.53,173.49,10.0]
["bitfinex","SOLUSD",1746788149302,37.62014544,173.51,173.5,10.0]
["bitfinex","SOLUSD",1746788149502,198.08,173.63,173.43,10.0]
["bitfinex","SOLUSD",1746788149713,37.62014544,173.55,173.52,10.0]
["bitfinex","SOLUSD",1746788149911,18.64964886,173.62,173.48,10.0]
["bitfinex","SOLUSD",1746788150113,18.64964886,173.62,173.5,10.0]
["bitfinex","SOLUSD",1746788150316,18.64964886,173.62,173.51,10.0]
["bitfinex","SOLUSD",1746788150506,20.16012902,173.61,173.55,10.0]
["bitfinex","SOLUSD",1746788150716,20.16012902,173.61,173.47,10.0]
["bitfinex","SOLUSD",1746788151028,37.62014544,173.48,173.4,10.0]
["bitfinex","SOLUSD",1746788151228,198.08,173.5,173.46,10.0]
["bitfinex","SOLUSD",1746788151397,198.08,173.5,173.48,10.0]
["bitfinex","SOLUSD",1746788151822,198.08,173.5,173.47,10.0]
["bitfinex","SOLUSD",1746788152124,37.62014544,173.49,173.48,10.0]
["bitfinex","SOLUSD",1746788152304,37.62014544,173.49,173.47,10.0]
["bitfinex","SOLUSD",1746788152504,5.76468553,173.47,173.41,10.0]
["bitfinex","SOLUSD",1746788152711,5.75804687,173.67,173.37,10.0]
["bitfinex","SOLUSD",1746788153020,5.75804687,173.67,173.63,10.0]
["bitfinex","SOLUSD",1746788153333,18.64964886,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746788153504,37.62014544,173.56,173.55,10.0]
["bitfinex","SOLUSD",1746788153704,37.62014544,173.56,173.54,10.0]
["bitfinex","SOLUSD",1746788153905,37.62014544,173.65,173.53,10.0]
["bitfinex","SOLUSD",1746788154121,37.62014544,173.54,173.45,10.0]
["bitfinex","SOLUSD",1746788154333,37.62014544,173.46,173.39,10.0]
["bitfinex","SOLUSD",1746788154501,197.98,173.54,173.39,10.0]
["bitfinex","SOLUSD",1746788154502,5.76701268,173.4,173.39,10.0]
["bitfinex","SOLUSD",1746788154704,5.76648664,173.42,173.35,10.0]
["bitfinex","SOLUSD",1746788154917,5.76648664,173.42,173.31,10.0]
["bitfinex","SOLUSD",1746788154918,37.62014544,173.36,173.31,10.0]
["bitfinex","SOLUSD",1746788155121,37.62014544,173.36,173.24,46.10771756]
["bitfinex","SOLUSD",1746788155122,20.18235562,173.42,173.39,10.0]
["bitfinex","SOLUSD",1746788155331,20.18235562,173.42,173.38,10.0]
["bitfinex","SOLUSD",1746788155544,20.18235562,173.42,173.35,10.0]
["bitfinex","SOLUSD",1746788155709,20.18235562,173.42,173.38,10.0]
["bitfinex","SOLUSD",1746788155905,5.76648664,173.42,173.39,10.0]
["bitfinex","SOLUSD",1746788156205,28.82083577,173.49,173.24,60.53819098]
["bitfinex","SOLUSD",1746788156206,14.40905752,173.51,173.44,10.0]
["bitfinex","SOLUSD",1746788156406,18.64964886,173.5,173.4,10.0]
["bitfinex","SOLUSD",1746788156609,18.64964886,173.48,173.4,10.0]
["bitfinex","SOLUSD",1746788156827,18.64964886,173.48,173.37,26.0]
["bitfinex","SOLUSD",1746788156828,20.17407343,173.49,173.41,10.0]
["bitfinex","SOLUSD",1746788157130,18.64964886,173.51,173.41,10.0]
["bitfinex","SOLUSD",1746788157305,18.64964886,173.52,173.4,10.0]
["bitfinex","SOLUSD",1746788157507,18.64964886,173.5,173.36,10.0]
["bitfinex","SOLUSD",1746788157711,18.64964886,173.46,173.31,10.0]
["bitfinex","SOLUSD",1746788158039,54.22964886,173.46,173.26,10.0]
["bitfinex","SOLUSD",1746788158333,35.58,173.46,173.24,46.0]
["bitfinex","SOLUSD",1746788158507,35.58,173.46,173.24,10.0]
["bitfinex","SOLUSD",1746788158707,66.54547707,173.45,173.2,10.0]
["bitfinex","SOLUSD",1746788158941,66.54547707,173.45,173.14,10.0]
["bitfinex","SOLUSD",1746788159130,67.62063298,173.45,173.17,10.0]
["bitfinex","SOLUSD",1746788159327,37.77039119,173.18,173.15,10.0]
["bitfinex","SOLUSD",1746788159639,37.77039119,173.16,173.13,10.0]
["bitfinex","SOLUSD",1746788159814,197.88,173.24,173.13,10.0]
["bitfinex","SOLUSD",1746788159815,5.83773721,173.17,173.13,10.0]
["bitfinex","SOLUSD",1746788160019,197.88,173.24,173.14,10.0]
["bitfinex","SOLUSD",1746788160340,37.77039119,173.15,173.11,10.0]
["bitfinex","SOLUSD",1746788160538,37.77039119,173.14,173.12,10.0]
["bitfinex","SOLUSD",1746788160739,5.77600646,173.13,173.11,10.0]
["bitfinex","SOLUSD",1746788160934,5.77600646,173.13,173.12,10.0]
["bitfinex","SOLUSD",1746788161129,5.77600646,173.13,173.05,5.85]
["bitfinex","SOLUSD",1746788161130,43.54639765,173.13,173.1,10.0]
["bitfinex","SOLUSD",1746788161325,37.77039119,173.11,173.1,10.0]
["bitfinex","SOLUSD",1746788161635,5.77600646,173.13,173.12,10.0]
["bitfinex","SOLUSD",1746788162139,5.77600646,173.13,173.09,37.77039119]
["bitfinex","SOLUSD",1746788162140,43.54639765,173.13,173.09,10.0]
["bitfinex","SOLUSD",1746788162328,43.54639765,173.13,173.0,5.78005123]
["bitfinex","SOLUSD",1746788162329,20.21602263,173.13,173.03,10.0]
["bitfinex","SOLUSD",1746788162631,28.87484795,173.17,173.08,10.0]
["bitfinex","SOLUSD",1746788162842,37.77039119,173.09,173.01,10.0]
["bitfinex","SOLUSD",1746788163032,28.87484795,173.17,173.02,10.0]
["bitfinex","SOLUSD",1746788163033,37.77039119,173.04,173.02,10.0]
["bitfinex","SOLUSD",1746788163206,26.0,173.08,173.0,10.0]
["bitfinex","SOLUSD",1746788163409,197.96,173.11,173.02,10.0]
["bitfinex","SOLUSD",1746788163711,37.77039119,173.04,173.0,10.0]
["bitfinex","SOLUSD",1746788163938,37.77039119,173.03,173.0,10.0]
["bitfinex","SOLUSD",1746788164246,37.77039119,173.03,172.89,34.98]
["bitfinex","SOLUSD",1746788164247,37.77039119,173.03,172.98,10.0]
["bitfinex","SOLUSD",1746788164544,198.04,173.18,173.05,10.0]
["bitfinex","SOLUSD",1746788164745,20.21135299,173.17,173.09,10.0]
["bitfinex","SOLUSD",1746788164909,5.77467228,173.17,173.15,10.0]
["bitfinex","SOLUSD",1746788165112,37.77039119,173.16,173.13,10.0]
["bitfinex","SOLUSD",1746788165312,37.77039119,173.15,173.13,10.0]
["bitfinex","SOLUSD",1746788165523,37.77039119,173.14,173.13,10.0]
["bitfinex","SOLUSD",1746788165739,37.77039119,173.14,173.07,10.0]
["bitfinex","SOLUSD",1746788165939,77.95807585,173.17,173.11,10.0]
["bitfinex","SOLUSD",1746788166115,37.77039119,173.12,173.06,10.0]
["bitfinex","SOLUSD",1746788166445,37.77039119,173.07,173.03,10.0]
["bitfinex","SOLUSD",1746788166634,77.95807585,173.17,173.08,10.0]
["bitfinex","SOLUSD",1746788166635,37.77039119,173.1,173.08,10.0]
["bitfinex","SOLUSD",1746788166819,20.21135299,173.17,173.09,10.0]
["bitfinex","SOLUSD",1746788167014,5.77467228,173.17,173.16,10.0]
["bitfinex","SOLUSD",1746788167411,43.54506347,173.17,173.15,10.0]
["bitfinex","SOLUSD",1746788167625,5.77467228,173.17,173.15,10.0]
["bitfinex","SOLUSD",1746788167821,5.77467228,173.17,173.16,10.0]
["bitfinex","SOLUSD",1746788168338,43.54506347,173.17,173.15,10.0]
["bitfinex","SOLUSD",1746788168515,37.77039119,173.16,173.15,10.0]
["bitfinex","SOLUSD",1746788168716,5.77200577,173.25,173.2,10.0]
["bitfinex","SOLUSD",1746788168923,5.77154125,173.27,173.26,10.0]
["bitfinex","SOLUSD",1746788169141,43.54193244,173.27,173.22,10.0]
["bitfinex","SOLUSD",1746788169349,5.77154125,173.27,173.26,10.0]
["bitfinex","SOLUSD",1746788169516,6.6304,173.41,173.32,10.0]
["bitfinex","SOLUSD",1746788169517,5.76701268,173.4,173.32,10.0]
["bitfinex","SOLUSD",1746788169719,37.77039119,173.33,173.3,10.0]
["bitfinex","SOLUSD",1746788170025,20.18454439,173.4,173.37,10.0]
["bitfinex","SOLUSD",1746788170330,5.76701268,173.4,173.39,10.0]
["bitfinex","SOLUSD",1746788170533,5.76663173,173.42,173.41,10.0]
["bitfinex","SOLUSD",1746788170735,43.53507672,173.47,173.43,10.0]
["bitfinex","SOLUSD",1746788170942,20.17639937,173.47,173.4,10.0]
["bitfinex","SOLUSD",1746788171179,48.99982705,173.47,173.37,10.0]
["bitfinex","SOLUSD",1746788171315,37.77039119,173.38,173.34,10.0]
["bitfinex","SOLUSD",1746788171655,77.82325473,173.47,173.4,10.0]
["bitfinex","SOLUSD",1746788171944,37.77039119,173.41,173.27,10.0]
["bitfinex","SOLUSD",1746788172141,37.77039119,173.28,173.22,10.0]
["bitfinex","SOLUSD",1746788172439,37.77039119,173.23,173.17,10.0]
["bitfinex","SOLUSD",1746788172617,5.77467228,173.17,173.16,10.1731958]
["bitfinex","SOLUSD",1746788172817,43.54506347,173.17,173.16,10.1731958]
["bitfinex","SOLUSD",1746788173114,20.20437276,173.23,173.16,10.1731958]
["bitfinex","SOLUSD",1746788173314,20.20437276,173.23,173.2,10.0]
["bitfinex","SOLUSD",1746788173520,37.77039119,173.21,173.17,10.0]
["bitfinex","SOLUSD",1746788173718,5.77267216,173.23,173.19,10.0]
["bitfinex","SOLUSD",1746788173932,57.56001188,173.74,173.37,10.0]
["bitfinex","SOLUSD",1746788173933,5.76402098,173.49,173.37,10.0]
["bitfinex","SOLUSD",1746788174139,20.17407343,173.49,173.32,10.0]
["bitfinex","SOLUSD",1746788174452,37.77039119,173.41,173.39,10.0]
["bitfinex","SOLUSD",1746788174621,20.18570851,173.39,173.27,10.0]
["bitfinex","SOLUSD",1746788174822,49.02243496,173.39,173.3,10.0]
["bitfinex","SOLUSD",1746788175026,49.02243496,173.39,173.31,10.0]
["bitfinex","SOLUSD",1746788175225,49.02243496,173.39,173.32,10.0]
["bitfinex","SOLUSD",1746788175439,37.77039119,173.33,173.31,10.0]
["bitfinex","SOLUSD",1746788175736,49.02243496,173.39,173.36,10.0]
["bitfinex","SOLUSD",1746788175737,20.18570851,173.39,173.36,10.0]
["bitfinex","SOLUSD",1746788175957,20.18570851,173.39,173.32,37.77039119]
["bitfinex","SOLUSD",1746788175958,37.77039119,173.37,173.34,10.0]
["bitfinex","SOLUSD",1746788176156,37.77039119,173.35,173.32,10.0]
["bitfinex","SOLUSD",1746788176342,37.77039119,173.33,173.29,10.0]
["bitfinex","SOLUSD",1746788176536,1.44271531,173.32,173.31,10.0]
["bitfinex","SOLUSD",1746788176728,198.04,173.4,173.36,10.0]
["bitfinex","SOLUSD",1746788176729,57.95842833,173.37,173.36,10.0]
["bitfinex","SOLUSD",1746788176929,57.95842833,173.37,173.3,10.0]
["bitfinex","SOLUSD",1746788177122,37.77039119,173.31,173.3,10.0]
["bitfinex","SOLUSD",1746788177344,37.77039119,173.31,173.25,10.0]
["bitfinex","SOLUSD",1746788177536,37.77039119,173.27,173.25,10.0]
["bitfinex","SOLUSD",1746788177856,39.21336001,173.26,173.25,10.0]
["bitfinex","SOLUSD",1746788178151,39.21336001,173.26,173.2,10.0]
["bitfinex","SOLUSD",1746788178325,37.77039119,173.21,173.18,10.0]
["bitfinex","SOLUSD",1746788178529,1.44381537,173.29,173.22,10.0]
["bitfinex","SOLUSD",1746788178842,49.04223401,173.32,173.22,10.0]
["bitfinex","SOLUSD",1746788179056,49.04223401,173.32,173.28,10.0]
["bitfinex","SOLUSD",1746788179057,1.44315039,173.31,173.28,10.0]
["bitfinex","SOLUSD",1746788179235,5.76967459,173.32,173.31,10.0]
["bitfinex","SOLUSD",1746788179434,43.54006578,173.32,173.31,10.0]
["bitfinex","SOLUSD",1746788179742,5.76967459,173.32,173.31,10.0]
["bitfinex","SOLUSD",1746788180352,5.76900888,173.34,173.33,10.0]
["bitfinex","SOLUSD",1746788180535,5.76900888,173.34,173.31,10.0]
["bitfinex","SOLUSD",1746788180727,5.76967459,173.32,173.31,10.0]
["bitfinex","SOLUSD",1746788180946,43.54006578,173.32,173.31,10.0]
["bitfinex","SOLUSD",1746788181130,57.96425225,173.32,173.26,10.0]
["bitfinex","SOLUSD",1746788181466,37.77039119,173.27,173.23,10.0]
["bitfinex","SOLUSD",1746788181667,37.77039119,173.24,173.2,10.0]
["bitfinex","SOLUSD",1746788181951,37.77039119,173.21,173.2,10.0]
["bitfinex","SOLUSD",1746788182354,1.44350025,173.29,173.25,10.0]
["bitfinex","SOLUSD",1746788182561,10.0,173.26,173.12,18.64964886]
["bitfinex","SOLUSD",1746788182747,5.77233895,173.24,173.2,37.77039119]
["bitfinex","SOLUSD",1746788182953,1.44318569,173.26,173.2,37.77039119]
["bitfinex","SOLUSD",1746788183142,39.21357688,173.27,173.2,26.0]
["bitfinex","SOLUSD",1746788183457,5.7660151,173.43,173.29,26.0]
["bitfinex","SOLUSD",1746788183760,5.76368876,173.5,173.43,26.0]
["bitfinex","SOLUSD",1746788183973,5.76368876,173.5,173.3,2.20860346]
["bitfinex","SOLUSD",1746788183974,10.0,173.48,173.37,26.0]
["bitfinex","SOLUSD",1746788184138,43.53407995,173.5,173.44,26.0]
["bitfinex","SOLUSD",1746788184455,10.0,173.42,173.37,26.0]
["bitfinex","SOLUSD",1746788184770,5.76881825,173.35,173.29,37.77039119]
["bitfinex","SOLUSD",1746788184956,37.77039119,173.38,173.33,26.0]
["bitfinex","SOLUSD",1746788185257,37.77039119,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746788185464,10.0,173.33,173.2,47.75418013]
["bitfinex","SOLUSD",1746788185655,10.0,173.39,173.2,33.32]
["bitfinex","SOLUSD",1746788185958,37.77039119,173.43,173.29,18.64964886]
["bitfinex","SOLUSD",1746788186199,10.0,173.37,173.32,26.0]
["bitfinex","SOLUSD",1746788186350,37.77039119,173.37,173.32,26.0]
["bitfinex","SOLUSD",1746788186662,10.0,173.38,173.32,63.77039119]
["bitfinex","SOLUSD",1746788186963,53.53824935,173.38,173.31,37.77039119]
["bitfinex","SOLUSD",1746788187164,37.77039119,173.35,173.32,26.0]
["bitfinex","SOLUSD",1746788187471,47.77039119,173.39,173.33,63.77039119]
["bitfinex","SOLUSD",1746788187662,37.77039119,173.36,173.25,20.2020202]
["bitfinex","SOLUSD",1746788187858,47.77039119,173.34,173.28,63.77039119]
["bitfinex","SOLUSD",1746788188361,10.0,173.34,173.29,37.77039119]
["bitfinex","SOLUSD",1746788188583,10.0,173.51,173.33,6.2426]
["bitfinex","SOLUSD",1746788188741,50.0,173.73,173.3,0.3053]
["bitfinex","SOLUSD",1746788188742,63.2547441,173.9,173.62,10.0]
["bitfinex","SOLUSD",1746788188948,63.2547441,173.9,173.56,18.64964886]
["bitfinex","SOLUSD",1746788188949,63.2547441,173.9,173.64,26.0]
["bitfinex","SOLUSD",1746788189163,37.77039119,173.82,173.65,18.64964886]
["bitfinex","SOLUSD",1746788189345,37.77039119,173.8,173.64,26.0]
["bitfinex","SOLUSD",1746788189544,20.12650948,173.9,173.64,26.0]
["bitfinex","SOLUSD",1746788189774,34.24,173.89,173.65,18.64964886]
["bitfinex","SOLUSD",1746788189982,34.24,173.89,173.73,37.77039119]
["bitfinex","SOLUSD",1746788190184,37.77039119,173.81,173.74,37.77039119]
["bitfinex","SOLUSD",1746788190392,37.77039119,173.81,173.64,18.64964886]
["bitfinex","SOLUSD",1746788190687,34.24,173.89,173.61,34.32]
["bitfinex","SOLUSD",1746788190688,37.77039119,173.88,173.61,34.32]
["bitfinex","SOLUSD",1746788190862,37.77039119,173.79,173.72,37.77039119]
["bitfinex","SOLUSD",1746788191177,37.77039119,173.78,173.71,37.77039119]
["bitfinex","SOLUSD",1746788191381,37.77039119,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746788191568,20.12998216,173.87,173.65,26.0]
["bitfinex","SOLUSD",1746788191768,37.77039119,173.79,173.66,26.0]
["bitfinex","SOLUSD",1746788191968,37.77039119,173.78,173.71,37.77039119]
["bitfinex","SOLUSD",1746788192283,37.77039119,173.72,173.62,30.0]
["bitfinex","SOLUSD",1746788192484,37.77039119,173.7,173.62,30.0]
["bitfinex","SOLUSD",1746788192684,37.77039119,173.63,173.62,30.0]
["bitfinex","SOLUSD",1746788192873,235.61039119,173.63,173.62,30.0]
["bitfinex","SOLUSD",1746788193261,197.84,173.63,173.43,16.2426]
["bitfinex","SOLUSD",1746788193487,235.61039119,173.63,173.46,44.41254467]
["bitfinex","SOLUSD",1746788193789,235.61039119,173.63,173.57,37.77039119]
["bitfinex","SOLUSD",1746788193993,197.84,173.63,173.57,37.77039119]
["bitfinex","SOLUSD",1746788194174,197.84,173.63,173.47,18.64964886]
["bitfinex","SOLUSD",1746788194372,197.84,173.63,173.57,37.77039119]
["bitfinex","SOLUSD",1746788194563,197.76,173.79,173.62,37.77039119]
["bitfinex","SOLUSD",1746788194768,37.77039119,173.75,173.69,37.77039119]
["bitfinex","SOLUSD",1746788195095,197.76,173.79,173.72,37.77039119]
["bitfinex","SOLUSD",1746788195268,37.77039119,173.74,173.68,26.0]
["bitfinex","SOLUSD",1746788195463,37.77039119,173.72,173.6,26.0]
["bitfinex","SOLUSD",1746788195670,37.77039119,173.73,173.67,63.77039119]
["bitfinex","SOLUSD",1746788195962,203.51425581,173.79,173.71,37.77039119]
["bitfinex","SOLUSD",1746788196163,197.76,173.79,173.72,37.77039119]
["bitfinex","SOLUSD",1746788196367,197.76,173.79,173.72,26.0]
["bitfinex","SOLUSD",1746788196368,37.77039119,173.77,173.72,26.0]
["bitfinex","SOLUSD",1746788196674,197.76,173.79,173.65,26.0]
["bitfinex","SOLUSD",1746788196874,197.76,173.79,173.73,37.77039119]
["bitfinex","SOLUSD",1746788197086,197.76,173.79,173.74,37.77039119]
["bitfinex","SOLUSD",1746788197279,197.76,173.79,173.75,37.77039119]
["bitfinex","SOLUSD",1746788197805,203.51409634,173.79,173.67,26.0]
["bitfinex","SOLUSD",1746788197967,235.53039119,173.79,173.73,37.77039119]
["bitfinex","SOLUSD",1746788198167,37.77039119,173.76,173.71,26.0]
["bitfinex","SOLUSD",1746788198385,203.51412955,173.79,173.71,26.0]
["bitfinex","SOLUSD",1746788198688,197.76,173.79,173.76,37.77039119]
["bitfinex","SOLUSD",1746788198896,20.11725485,173.98,173.74,59.26]
["bitfinex","SOLUSD",1746788199072,37.77039119,173.87,173.79,0.17259212]
["bitfinex","SOLUSD",1746788199390,197.68,173.97,173.83,26.0]
["bitfinex","SOLUSD",1746788199570,37.77039119,173.89,173.83,26.0]
["bitfinex","SOLUSD",1746788199765,197.68,173.97,173.85,37.77039119]
["bitfinex","SOLUSD",1746788200000,197.68,173.97,173.86,63.77039119]
["bitfinex","SOLUSD",1746788200304,37.77039119,173.91,173.79,0.17259212]
["bitfinex","SOLUSD",1746788200594,197.68,173.97,173.79,0.17259212]
["bitfinex","SOLUSD",1746788200888,241.19852539,173.97,173.9,26.0]
["bitfinex","SOLUSD",1746788201098,241.19852539,173.97,173.91,37.77039119]
["bitfinex","SOLUSD",1746788201604,9.1,174.0,173.99,26.0]
["bitfinex","SOLUSD",1746788201768,9.1,174.0,173.92,26.0]
["bitfinex","SOLUSD",1746788202089,9.1,174.0,173.99,63.77039119]
["bitfinex","SOLUSD",1746788202298,9.1,174.0,173.99,26.0]
["bitfinex","SOLUSD",1746788202487,9.1,174.0,173.99,37.77039119]
["bitfinex","SOLUSD",1746788203195,9.1,174.0,173.98,26.0]
["bitfinex","SOLUSD",1746788203567,9.1,174.0,173.94,5.74909779]
["bitfinex","SOLUSD",1746788203568,9.1,174.0,173.99,26.0]
["bitfinex","SOLUSD",1746788203769,9.1,174.0,173.91,26.0]
["bitfinex","SOLUSD",1746788203964,9.1,174.0,173.98,37.77039119]
["bitfinex","SOLUSD",1746788204188,9.1,174.0,173.97,26.0]
["bitfinex","SOLUSD",1746788204366,9.1,174.0,173.99,26.0]
["bitfinex","SOLUSD",1746788204789,9.1,174.0,173.85,14.37943096]
["bitfinex","SOLUSD",1746788204995,14.8471424,174.0,173.88,30.0]
["bitfinex","SOLUSD",1746788205193,37.77039119,173.95,173.88,30.0]
["bitfinex","SOLUSD",1746788205514,37.77039119,173.94,173.88,67.77039119]
["bitfinex","SOLUSD",1746788205799,9.1,174.0,173.89,18.64964886]
["bitfinex","SOLUSD",1746788206003,37.77039119,173.97,173.88,30.0]
["bitfinex","SOLUSD",1746788206172,46.87039119,174.0,173.94,37.77039119]
["bitfinex","SOLUSD",1746788206370,9.1,174.0,173.95,63.77039119]
["bitfinex","SOLUSD",1746788206802,37.77039119,173.97,173.95,26.0]
["bitfinex","SOLUSD",1746788207001,37.77039119,173.96,173.9,30.0]
["bitfinex","SOLUSD",1746788207172,9.1,174.0,173.9,35.75032293]
["bitfinex","SOLUSD",1746788207376,9.1,174.0,173.94,37.77039119]
["bitfinex","SOLUSD",1746788207706,9.1,174.0,173.9,5.75032293]
["bitfinex","SOLUSD",1746788207888,9.1,174.0,173.83,18.64964886]
["bitfinex","SOLUSD",1746788208197,37.77039119,173.94,173.85,30.0]
["bitfinex","SOLUSD",1746788208404,37.77039119,173.94,173.88,37.77039119]
["bitfinex","SOLUSD",1746788208596,37.77039119,173.96,173.9,37.77039119]
["bitfinex","SOLUSD",1746788208895,37.77039119,173.99,173.94,26.0]
["bitfinex","SOLUSD",1746788209073,14.84728416,174.0,173.85,48.64964886]
["bitfinex","SOLUSD",1746788209276,37.77039119,173.97,173.88,26.0]
["bitfinex","SOLUSD",1746788209496,37.77039119,173.95,173.89,63.77039119]
["bitfinex","SOLUSD",1746788209701,14.84728416,174.0,173.92,63.77039119]
["bitfinex","SOLUSD",1746788209905,37.77039119,173.94,173.92,26.0]
["bitfinex","SOLUSD",1746788210204,37.77039119,173.94,173.85,30.0]
["bitfinex","SOLUSD",1746788210409,37.77039119,173.88,173.85,30.0]
["bitfinex","SOLUSD",1746788210576,37.77039119,173.92,173.86,37.77039119]
["bitfinex","SOLUSD",1746788210782,5.75043128,173.9,173.87,30.0]
["bitfinex","SOLUSD",1746788211000,43.52082247,173.9,173.87,30.0]
["bitfinex","SOLUSD",1746788211307,5.74943942,173.93,173.86,37.77039119]
["bitfinex","SOLUSD",1746788211600,5.74877838,173.95,173.77,5.75473326]
["bitfinex","SOLUSD",1746788211913,37.77039119,173.93,173.89,26.0]
["bitfinex","SOLUSD",1746788212202,37.77039119,173.92,173.89,26.0]
["bitfinex","SOLUSD",1746788212400,5.74877838,173.95,173.89,26.0]
["bitfinex","SOLUSD",1746788212605,37.77039119,173.94,173.89,26.0]
["bitfinex","SOLUSD",1746788212782,37.77039119,173.93,173.89,26.0]
["bitfinex","SOLUSD",1746788213513,197.34,173.96,173.89,26.0]
["bitfinex","SOLUSD",1746788213514,240.85915749,173.96,173.9,37.77039119]
["bitfinex","SOLUSD",1746788213809,197.34,173.96,173.88,26.0]
["bitfinex","SOLUSD",1746788213986,37.77039119,173.95,173.89,26.0]
["bitfinex","SOLUSD",1746788214187,203.08846834,173.96,173.89,26.0]
["bitfinex","SOLUSD",1746788214188,203.08846834,173.96,173.9,26.0]
["bitfinex","SOLUSD",1746788214371,203.08846834,173.96,173.89,37.77039119]
["bitfinex","SOLUSD",1746788214576,37.77039119,173.93,173.9,26.0]
["bitfinex","SOLUSD",1746788214803,37.77039119,173.94,173.88,26.0]
["bitfinex","SOLUSD",1746788214992,37.77039119,173.94,173.89,37.77039119]
["bitfinex","SOLUSD",1746788215191,197.34,173.96,173.91,37.77039119]
["bitfinex","SOLUSD",1746788215392,37.77039119,173.92,173.87,26.0]
["bitfinex","SOLUSD",1746788215681,37.77039119,173.88,173.79,35.75402581]
["bitfinex","SOLUSD",1746788215990,197.34,173.96,173.87,37.77039119]
["bitfinex","SOLUSD",1746788216302,197.34,173.96,173.93,63.77039119]
["bitfinex","SOLUSD",1746788216492,235.11039119,173.96,173.93,26.0]
["bitfinex","SOLUSD",1746788216810,197.34,173.96,173.92,63.77039119]
["bitfinex","SOLUSD",1746788217008,197.34,173.96,173.95,63.77039119]
["bitfinex","SOLUSD",1746788217186,5.74877838,173.95,173.87,21.95]
["bitfinex","SOLUSD",1746788217507,37.77039119,173.94,173.89,26.0]
["bitfinex","SOLUSD",1746788217683,197.34,173.96,173.9,37.77039119]
["bitfinex","SOLUSD",1746788217883,37.77039119,173.95,173.9,26.0]
["bitfinex","SOLUSD",1746788218099,37.77039119,173.92,173.87,21.95]
["bitfinex","SOLUSD",1746788218304,37.77039119,173.9,173.87,21.95]
["bitfinex","SOLUSD",1746788218513,197.34,173.96,173.89,37.77039119]
["bitfinex","SOLUSD",1746788218683,197.34,173.96,173.92,26.0]
["bitfinex","SOLUSD",1746788219011,43.51988602,173.93,173.82,5.75307789]
["bitfinex","SOLUSD",1746788219218,37.77039119,173.94,173.82,20.13577263]
["bitfinex","SOLUSD",1746788219389,37.77039119,173.9,173.82,5.75307789]
["bitfinex","SOLUSD",1746788219711,37.77039119,173.91,173.85,37.77039119]
["bitfinex","SOLUSD",1746788219907,203.08848326,173.96,173.84,18.64964886]
["bitfinex","SOLUSD",1746788220092,203.08848326,173.96,173.87,63.77039119]
["bitfinex","SOLUSD",1746788220290,203.08848326,173.96,173.83,21.97]
["bitfinex","SOLUSD",1746788220291,37.77039119,173.89,173.84,37.77039119]
["bitfinex","SOLUSD",1746788220485,37.77039119,173.87,173.83,21.97]
["bitfinex","SOLUSD",1746788221110,37.77039119,173.88,173.83,59.74039119]
["bitfinex","SOLUSD",1746788221409,37.77039119,173.84,173.83,21.97]
["bitfinex","SOLUSD",1746788221710,18.64964886,173.84,173.83,18.6368]
["bitfinex","SOLUSD",1746788221886,18.64964886,173.83,173.62,5.7597051]
["bitfinex","SOLUSD",1746788222083,18.64964886,173.81,173.67,21.99]
["bitfinex","SOLUSD",1746788222278,197.28,173.82,173.67,21.99]
["bitfinex","SOLUSD",1746788222506,32.03997352,173.74,173.68,58.03997352]
["bitfinex","SOLUSD",1746788222682,32.03997352,173.72,173.61,5.75981982]
["bitfinex","SOLUSD",1746788222882,197.28,173.82,173.71,32.03997352]
["bitfinex","SOLUSD",1746788223109,32.03997352,173.78,173.64,18.64964886]
["bitfinex","SOLUSD",1746788223319,197.28,173.82,173.77,32.03997352]
["bitfinex","SOLUSD",1746788223484,197.28,173.82,173.81,26.0]
["bitfinex","SOLUSD",1746788223686,229.31997352,173.82,173.76,32.03997352]
["bitfinex","SOLUSD",1746788223989,32.03997352,173.78,173.71,26.0]
["bitfinex","SOLUSD",1746788224193,32.03997352,173.81,173.76,58.03997352]
["bitfinex","SOLUSD",1746788224415,197.28,173.82,173.77,32.03997352]
["bitfinex","SOLUSD",1746788224592,197.28,173.82,173.76,26.0]
["bitfinex","SOLUSD",1746788224593,32.03997352,173.81,173.76,26.0]
["bitfinex","SOLUSD",1746788224912,197.28,173.82,173.8,32.03997352]
["bitfinex","SOLUSD",1746788225106,32.03997352,173.89,173.84,26.0]
["bitfinex","SOLUSD",1746788225308,32.03997352,173.9,173.84,58.03997352]
["bitfinex","SOLUSD",1746788225502,197.36,173.93,173.87,26.0]
["bitfinex","SOLUSD",1746788225713,197.36,173.93,173.89,26.0]
["bitfinex","SOLUSD",1746788226010,32.03997352,173.92,173.91,26.0]
["bitfinex","SOLUSD",1746788226192,32.03997352,173.92,173.81,20.13693112]
["bitfinex","SOLUSD",1746788226193,32.03997352,173.92,173.84,26.0]
["bitfinex","SOLUSD",1746788226392,32.03997352,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1746788226712,197.36,173.93,173.86,26.0]
["bitfinex","SOLUSD",1746788227021,32.03997352,173.89,173.86,26.0]
["bitfinex","SOLUSD",1746788227385,197.36,173.93,173.87,32.03997352]
["bitfinex","SOLUSD",1746788227589,32.03997352,173.92,173.87,26.0]
["bitfinex","SOLUSD",1746788227788,9.1,174.0,173.97,26.0]
["bitfinex","SOLUSD",1746788228016,9.1,174.0,173.99,32.03997352]
["bitfinex","SOLUSD",1746788228196,0.70847147,174.11,174.03,26.0]
["bitfinex","SOLUSD",1746788228618,0.70847147,174.11,174.1,32.03997352]
["bitfinex","SOLUSD",1746788228796,0.70847147,174.11,174.06,26.0]
["bitfinex","SOLUSD",1746788228998,0.70847147,174.11,174.1,37.7837989]
["bitfinex","SOLUSD",1746788229193,0.70847147,174.11,174.1,26.0]
["bitfinex","SOLUSD",1746788229716,0.70847147,174.11,174.04,26.0]
["bitfinex","SOLUSD",1746788229899,37.35241744,174.1,174.03,26.0]
["bitfinex","SOLUSD",1746788230098,0.70847147,174.11,174.06,37.35241744]
["bitfinex","SOLUSD",1746788230302,0.70847147,174.11,173.97,14.37029372]
["bitfinex","SOLUSD",1746788230614,37.35241744,174.08,174.04,26.0]
["bitfinex","SOLUSD",1746788230815,0.70847147,174.11,174.04,26.0]
["bitfinex","SOLUSD",1746788231031,37.35241744,174.05,173.97,5.74783102]
["bitfinex","SOLUSD",1746788231235,37.35241744,173.99,173.91,5.75010062]
["bitfinex","SOLUSD",1746788231402,20.10338884,174.1,173.97,37.35241744]
["bitfinex","SOLUSD",1746788231403,5.74382538,174.1,173.97,37.35241744]
["bitfinex","SOLUSD",1746788231923,37.35241744,174.04,173.94,26.0]
["bitfinex","SOLUSD",1746788232224,37.35241744,174.02,173.96,37.35241744]
["bitfinex","SOLUSD",1746788232514,5.74382538,174.1,173.97,37.35241744]
["bitfinex","SOLUSD",1746788232714,37.35241744,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1746788232922,37.35241744,173.93,173.8,6.2705]
["bitfinex","SOLUSD",1746788233103,37.35241744,173.91,173.85,37.35241744]
["bitfinex","SOLUSD",1746788233292,37.35241744,173.87,173.79,10.07646136]
["bitfinex","SOLUSD",1746788233493,37.35241744,173.87,173.71,6.2705]
["bitfinex","SOLUSD",1746788233494,5.74977,173.92,173.8,37.35241744]
["bitfinex","SOLUSD",1746788233788,5.74977,173.92,173.87,37.35241744]
["bitfinex","SOLUSD",1746788233994,28.73573792,174.0,173.86,63.35241744]
["bitfinex","SOLUSD",1746788233995,44.38872028,173.99,173.86,63.35241744]
["bitfinex","SOLUSD",1746788234203,5.7477871,173.98,173.9,37.35241744]
["bitfinex","SOLUSD",1746788234532,37.35241744,173.97,173.91,63.35241744]
["bitfinex","SOLUSD",1746788234824,5.74744771,174.0,173.79,18.64964886]
["bitfinex","SOLUSD",1746788235126,5.74745675,173.99,173.81,5.75339674]
["bitfinex","SOLUSD",1746788235306,37.35241744,173.89,173.83,37.35241744]
["bitfinex","SOLUSD",1746788235622,44.64964886,174.02,173.81,5.75339674]
["bitfinex","SOLUSD",1746788235623,0.70847147,174.11,173.93,36.18964886]
["bitfinex","SOLUSD",1746788235828,0.70847147,174.11,174.08,37.35241744]
["bitfinex","SOLUSD",1746788235995,0.70847147,174.11,174.03,26.0]
["bitfinex","SOLUSD",1746788236195,37.35241744,174.09,174.06,26.0]
["bitfinex","SOLUSD",1746788236396,37.35241744,174.07,173.99,37.35241744]
["bitfinex","SOLUSD",1746788236600,37.35241744,174.07,173.95,18.64964886]
["bitfinex","SOLUSD",1746788236601,0.70847147,174.11,174.03,63.35241744]
["bitfinex","SOLUSD",1746788236815,38.06088891,174.11,174.06,26.0]
["bitfinex","SOLUSD",1746788237011,0.70847147,174.11,174.06,63.35241744]
["bitfinex","SOLUSD",1746788237206,0.70847147,174.11,174.08,26.0]
["bitfinex","SOLUSD",1746788237604,0.70847147,174.11,174.1,26.0]
["bitfinex","SOLUSD",1746788237804,0.29404,174.3,174.15,26.0]
["bitfinex","SOLUSD",1746788238020,0.29404,174.3,174.23,26.0]
["bitfinex","SOLUSD",1746788238303,0.29404,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746788239020,0.29404,174.3,174.26,87.74061788]
["bitfinex","SOLUSD",1746788239529,0.29404,174.3,174.29,18.64964886]
["bitfinex","SOLUSD",1746788239731,0.29404,174.3,174.26,20.08493055]
["bitfinex","SOLUSD",1746788239908,0.29404,174.3,174.29,86.3620663]
["bitfinex","SOLUSD",1746788240223,1.0,174.45,174.38,26.0]
["bitfinex","SOLUSD",1746788240428,1.0,174.45,174.42,37.35241744]
["bitfinex","SOLUSD",1746788240723,1.0,174.45,174.38,1.14647281]
["bitfinex","SOLUSD",1746788240920,1.0,174.45,174.4,63.35241744]
["bitfinex","SOLUSD",1746788241128,1.0,174.45,174.31,50.0]
["bitfinex","SOLUSD",1746788241318,1.0,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746788241624,1.0,174.45,174.38,26.0]
["bitfinex","SOLUSD",1746788241830,1.0,174.45,174.4,26.0]
["bitfinex","SOLUSD",1746788242001,37.35241744,174.41,174.34,26.0]
["bitfinex","SOLUSD",1746788242199,198.02,174.45,174.31,18.64964886]
["bitfinex","SOLUSD",1746788242200,37.35241744,174.37,174.35,26.0]
["bitfinex","SOLUSD",1746788242420,198.02,174.45,174.35,26.0]
["bitfinex","SOLUSD",1746788242623,198.02,174.45,174.34,26.0]
["bitfinex","SOLUSD",1746788242804,6.04920491,174.43,174.37,26.0]
["bitfinex","SOLUSD",1746788243005,37.35241744,174.38,174.32,37.35241744]
["bitfinex","SOLUSD",1746788243234,6.04920491,174.43,174.35,26.0]
["bitfinex","SOLUSD",1746788243433,0.31609088,174.43,174.39,26.0]
["bitfinex","SOLUSD",1746788243739,0.31609088,174.43,174.42,26.0]
["bitfinex","SOLUSD",1746788244036,0.31609088,174.43,174.42,56.0020663]
["bitfinex","SOLUSD",1746788244242,0.31609088,174.43,174.36,1.14637573]
["bitfinex","SOLUSD",1746788244417,0.31609088,174.43,174.19,1.6436]
["bitfinex","SOLUSD",1746788244418,37.35241744,174.37,174.31,5.73689944]
["bitfinex","SOLUSD",1746788244738,37.35241744,174.33,174.24,5.73921028]
["bitfinex","SOLUSD",1746788244944,37.35241744,174.33,174.27,37.35241744]
["bitfinex","SOLUSD",1746788245245,37.35241744,174.33,174.21,6.3566]
["bitfinex","SOLUSD",1746788245246,37.35241744,174.28,174.15,5.74217628]
["bitfinex","SOLUSD",1746788245544,26.0,174.24,174.17,30.0]
["bitfinex","SOLUSD",1746788245727,37.35241744,174.18,174.03,5.74613572]
["bitfinex","SOLUSD",1746788245930,37.35241744,174.1,174.03,5.74613572]
["bitfinex","SOLUSD",1746788246272,196.92,174.23,174.01,5.74647866]
["bitfinex","SOLUSD",1746788246442,37.35241744,174.11,174.05,37.35241744]
["bitfinex","SOLUSD",1746788246607,196.92,174.23,174.12,50.0]
["bitfinex","SOLUSD",1746788246806,196.92,174.23,174.19,37.35241744]
["bitfinex","SOLUSD",1746788247018,196.92,174.23,174.15,1.14788731]
["bitfinex","SOLUSD",1746788247314,37.35241744,174.19,174.13,37.35241744]
["bitfinex","SOLUSD",1746788247509,196.92,174.23,174.15,37.35241744]
["bitfinex","SOLUSD",1746788247718,37.35241744,174.19,174.13,37.35241744]
["bitfinex","SOLUSD",1746788248033,37.35241744,174.19,174.16,26.0]
["bitfinex","SOLUSD",1746788248216,202.65955031,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746788248530,196.92,174.23,174.18,26.0]
["bitfinex","SOLUSD",1746788249030,36.0,174.35,174.18,26.0]
["bitfinex","SOLUSD",1746788249031,6.3272,174.59,174.37,5.73493146]
["bitfinex","SOLUSD",1746788249244,37.66850832,174.43,174.4,26.0]
["bitfinex","SOLUSD",1746788249417,0.31609088,174.43,174.4,27.6666]
["bitfinex","SOLUSD",1746788249619,37.35241744,174.42,174.4,1.6666]
["bitfinex","SOLUSD",1746788249937,0.31609088,174.43,174.42,70.31624886]
["bitfinex","SOLUSD",1746788250133,0.31609088,174.43,174.42,107.6686663]
["bitfinex","SOLUSD",1746788250337,0.31609088,174.43,174.42,57.6686663]
["bitfinex","SOLUSD",1746788250522,196.96,174.63,174.44,51.6666]
["bitfinex","SOLUSD",1746788250728,37.35241744,174.57,174.52,1.6666]
["bitfinex","SOLUSD",1746788250946,37.35241744,174.57,174.54,1.6666]
["bitfinex","SOLUSD",1746788251117,5.72672087,174.62,174.5,1.6666]
["bitfinex","SOLUSD",1746788251320,196.96,174.63,174.57,1.6666]
["bitfinex","SOLUSD",1746788251535,37.35241744,174.62,174.57,1.6666]
["bitfinex","SOLUSD",1746788251740,31.73038787,174.6,174.58,1.6666]
["bitfinex","SOLUSD",1746788251942,31.73038787,174.59,174.55,7.78388939]
["bitfinex","SOLUSD",1746788252138,31.73038787,174.56,174.5,1.6666]
["bitfinex","SOLUSD",1746788252333,31.73038787,174.53,174.52,1.6666]
["bitfinex","SOLUSD",1746788252539,217.00255986,174.63,174.53,1.6666]
["bitfinex","SOLUSD",1746788252722,202.6865775,174.63,174.53,27.6666]
["bitfinex","SOLUSD",1746788252922,31.73038787,174.55,174.54,1.6666]
["bitfinex","SOLUSD",1746788253123,31.73038787,174.55,174.52,1.6666]
["bitfinex","SOLUSD",1746788253435,31.73038787,174.53,174.51,26.0]
["bitfinex","SOLUSD",1746788253634,31.73038787,174.52,174.51,27.6666]
["bitfinex","SOLUSD",1746788253839,31.73038787,174.52,174.5,1.6666]
["bitfinex","SOLUSD",1746788254044,57.73038787,174.61,174.44,1.6666]
["bitfinex","SOLUSD",1746788254235,31.73038787,174.61,174.5,1.6666]
["bitfinex","SOLUSD",1746788254435,20.04352306,174.62,174.51,1.6666]
["bitfinex","SOLUSD",1746788254643,31.73038787,174.53,174.51,1.6666]
["bitfinex","SOLUSD",1746788254950,20.04352306,174.62,174.51,1.6666]
["bitfinex","SOLUSD",1746788255155,20.04352306,174.62,174.54,1.6666]
["bitfinex","SOLUSD",1746788255655,31.73038787,174.55,174.49,26.0]
["bitfinex","SOLUSD",1746788255858,31.73038787,174.5,174.48,1.6666]
["bitfinex","SOLUSD",1746788256054,31.73038787,174.49,174.47,1.6666]
["bitfinex","SOLUSD",1746788256262,31.73038787,174.48,174.46,1.6666]
["bitfinex","SOLUSD",1746788256425,31.73038787,174.47,174.46,1.6666]
["bitfinex","SOLUSD",1746788256758,196.74,174.61,174.44,1.6666]
["bitfinex","SOLUSD",1746788256937,228.47038787,174.61,174.48,1.6666]
["bitfinex","SOLUSD",1746788257140,228.47038787,174.61,174.45,26.0]
["bitfinex","SOLUSD",1746788257141,31.73038787,174.49,174.46,1.6666]
["bitfinex","SOLUSD",1746788257441,20.04581901,174.6,174.46,1.6666]
["bitfinex","SOLUSD",1746788257654,31.73038787,174.47,174.46,1.6666]
["bitfinex","SOLUSD",1746788258158,31.73038787,174.47,174.43,1.6666]
["bitfinex","SOLUSD",1746788258333,31.73038787,174.44,174.39,1.6666]
["bitfinex","SOLUSD",1746788258537,44.64964886,174.58,174.43,1.6666]
["bitfinex","SOLUSD",1746788258538,34.3334,174.58,174.43,1.6666]
["bitfinex","SOLUSD",1746788258758,30.54,174.57,174.46,1.6666]
["bitfinex","SOLUSD",1746788258964,31.73038787,174.5,174.48,1.6666]
["bitfinex","SOLUSD",1746788259137,14.31844215,174.6,174.51,1.6666]
["bitfinex","SOLUSD",1746788259338,14.31844215,174.6,174.47,31.73155671]
["bitfinex","SOLUSD",1746788259339,14.31926227,174.59,174.5,1.6666]
["bitfinex","SOLUSD",1746788259550,31.73038787,174.51,174.48,1.6666]
["bitfinex","SOLUSD",1746788259766,31.73038787,174.49,174.45,1.6666]
["bitfinex","SOLUSD",1746788259967,31.73038787,174.46,174.4,1.6666]
["bitfinex","SOLUSD",1746788260140,196.72,174.47,174.41,1.6666]
["bitfinex","SOLUSD",1746788260338,63.46077574,174.42,174.29,1.6666]
["bitfinex","SOLUSD",1746788260565,31.73038787,174.3,174.24,1.6666]
["bitfinex","SOLUSD",1746788260769,196.72,174.32,174.26,30.0]
["bitfinex","SOLUSD",1746788260956,227.14,174.32,174.21,1.6666]
["bitfinex","SOLUSD",1746788261152,20.07916929,174.31,174.2,1.6666]
["bitfinex","SOLUSD",1746788261354,20.19214886,174.3,174.1,1.6666]
["bitfinex","SOLUSD",1746788261567,54.52554886,174.3,174.1,1.6666]
["bitfinex","SOLUSD",1746788261869,54.52554886,174.3,174.13,30.0]
["bitfinex","SOLUSD",1746788261870,31.73038787,174.23,174.13,30.0]
["bitfinex","SOLUSD",1746788262071,31.73038787,174.14,174.13,30.0]
["bitfinex","SOLUSD",1746788262256,228.45038787,174.14,174.13,30.0]
["bitfinex","SOLUSD",1746788262577,196.8,174.28,174.13,30.0]
["bitfinex","SOLUSD",1746788262754,31.73038787,174.19,174.16,1.66659932]
["bitfinex","SOLUSD",1746788262948,31.73038787,174.23,174.17,30.0]
["bitfinex","SOLUSD",1746788263278,20.08954195,174.22,174.17,30.0]
["bitfinex","SOLUSD",1746788263456,31.73038787,174.18,174.17,30.0]
["bitfinex","SOLUSD",1746788263775,31.73038787,174.18,174.08,1.66659932]
["bitfinex","SOLUSD",1746788263953,20.08954195,174.22,174.11,1.66659932]
["bitfinex","SOLUSD",1746788264152,31.73038787,174.12,174.09,1.66659932]
["bitfinex","SOLUSD",1746788264476,31.73038787,174.1,174.06,1.66659932]
["bitfinex","SOLUSD",1746788265053,31.73038787,174.1,174.07,1.66659932]
["bitfinex","SOLUSD",1746788265383,5.74307245,174.13,174.1,1.66659932]
["bitfinex","SOLUSD",1746788265580,37.47346032,174.13,174.11,1.66659932]
["bitfinex","SOLUSD",1746788265764,31.73038787,174.12,174.08,1.66659932]
["bitfinex","SOLUSD",1746788265970,31.73038787,174.09,174.05,1.66659932]
["bitfinex","SOLUSD",1746788266178,1.6528,174.05,173.93,2.8154081]
["bitfinex","SOLUSD",1746788266491,31.73038787,173.94,173.87,1.66659932]
["bitfinex","SOLUSD",1746788266673,31.73038787,173.9,173.88,1.66659932]
["bitfinex","SOLUSD",1746788266863,196.88,173.96,173.88,1.66659932]
["bitfinex","SOLUSD",1746788267059,1.6528,174.05,173.9,1.66659932]
["bitfinex","SOLUSD",1746788267271,5.74184657,174.16,174.01,1.66659932]
["bitfinex","SOLUSD",1746788267576,31.73038787,174.04,173.95,1.66659932]
["bitfinex","SOLUSD",1746788267784,30.46,174.08,173.95,33.39698719]
["bitfinex","SOLUSD",1746788267956,31.73038787,173.97,173.87,1.66659932]
["bitfinex","SOLUSD",1746788268157,196.88,173.96,173.87,1.66659932]
["bitfinex","SOLUSD",1746788268378,196.88,173.96,173.81,1.66659932]
["bitfinex","SOLUSD",1746788268556,31.73038787,173.87,173.81,1.66659932]
["bitfinex","SOLUSD",1746788268758,31.73038787,173.87,173.83,1.66659932]
["bitfinex","SOLUSD",1746788269079,5.74316563,174.12,174.0,1.66659932]
["bitfinex","SOLUSD",1746788269387,17.253774,174.11,173.94,1.66659932]
["bitfinex","SOLUSD",1746788269569,31.73038787,173.99,173.96,1.66659932]
["bitfinex","SOLUSD",1746788269768,31.73038787,173.98,173.95,26.0]
["bitfinex","SOLUSD",1746788270077,31.73038787,174.01,173.97,26.0]
["bitfinex","SOLUSD",1746788270275,31.73038787,174.02,173.98,27.66659932]
["bitfinex","SOLUSD",1746788270483,31.73038787,174.06,174.01,1.66659932]
["bitfinex","SOLUSD",1746788270881,31.73038787,174.06,174.02,1.66659932]
["bitfinex","SOLUSD",1746788271062,6.6307,174.13,174.02,7.41283083]
["bitfinex","SOLUSD",1746788271263,31.73038787,174.06,174.01,1.66659932]
["bitfinex","SOLUSD",1746788271486,31.73038787,174.06,174.01,27.66659932]
["bitfinex","SOLUSD",1746788271673,31.73038787,174.07,174.01,1.66659932]
["bitfinex","SOLUSD",1746788271984,31.73038787,174.02,173.98,1.66659932]
["bitfinex","SOLUSD",1746788272190,26.73067741,174.13,173.94,1.66659932]
["bitfinex","SOLUSD",1746788272191,31.73038787,173.99,173.94,1.66659932]
["bitfinex","SOLUSD",1746788272495,1.5906,174.27,174.12,1.66659932]
["bitfinex","SOLUSD",1746788272797,7.32909885,174.27,174.08,1.66659932]
["bitfinex","SOLUSD",1746788272968,31.73038787,174.17,174.09,1.66659932]
["bitfinex","SOLUSD",1746788273166,31.73038787,174.17,174.12,7.40965461]
["bitfinex","SOLUSD",1746788273374,31.73038787,174.15,174.1,31.7435174]
["bitfinex","SOLUSD",1746788273578,31.73038787,174.12,174.06,1.66659932]
["bitfinex","SOLUSD",1746788273866,31.73038787,174.07,174.02,1.66659932]
["bitfinex","SOLUSD",1746788274068,202.76028562,174.21,174.08,1.66659932]
["bitfinex","SOLUSD",1746788274282,197.02,174.21,174.11,1.66659932]
["bitfinex","SOLUSD",1746788274486,197.02,174.38,174.2,33.39698719]
["bitfinex","SOLUSD",1746788274675,197.02,174.38,174.25,27.66659932]
["bitfinex","SOLUSD",1746788274676,31.73038787,174.3,174.25,27.66659932]
["bitfinex","SOLUSD",1746788275079,197.02,174.38,174.25,27.66659932]
["bitfinex","SOLUSD",1746788275368,31.73038787,174.3,174.25,27.66659932]
["bitfinex","SOLUSD",1746788275672,31.73038787,174.31,174.27,1.66659932]
["bitfinex","SOLUSD",1746788275902,197.02,174.38,174.3,26.0]
["bitfinex","SOLUSD",1746788276066,202.75461541,174.38,174.29,27.66659932]
["bitfinex","SOLUSD",1746788276390,202.75464785,174.38,174.29,27.66659932]
["bitfinex","SOLUSD",1746788276590,31.73038787,174.33,174.29,26.0]
["bitfinex","SOLUSD",1746788276796,31.73038787,174.3,174.19,27.66659932]
["bitfinex","SOLUSD",1746788277094,31.73038787,174.25,174.18,33.39698719]
["bitfinex","SOLUSD",1746788277290,31.73038787,174.25,174.21,26.0]
["bitfinex","SOLUSD",1746788277492,31.73038787,174.24,174.18,33.39698719]
["bitfinex","SOLUSD",1746788277791,31.73038787,174.23,174.16,33.39698719]
["bitfinex","SOLUSD",1746788278092,31.73038787,174.22,174.18,27.66659932]
["bitfinex","SOLUSD",1746788278396,31.73038787,174.22,174.12,32.08]
["bitfinex","SOLUSD",1746788278397,31.73038787,174.22,174.17,1.66659932]
["bitfinex","SOLUSD",1746788278566,31.73038787,174.21,174.13,1.66659932]
["bitfinex","SOLUSD",1746788278772,20.08382677,174.27,173.84,6.2276]
["bitfinex","SOLUSD",1746788278773,31.73038787,174.19,173.84,6.2276]
["bitfinex","SOLUSD",1746788278990,10.0,174.15,173.89,17.219113]
["bitfinex","SOLUSD",1746788279180,20.09992534,174.13,173.97,31.73038787]
["bitfinex","SOLUSD",1746788279384,31.73038787,174.05,173.9,5.75043128]
["bitfinex","SOLUSD",1746788279591,31.73038787,174.04,173.97,26.0]
["bitfinex","SOLUSD",1746788279902,31.73038787,174.04,173.96,31.73038787]
["bitfinex","SOLUSD",1746788279903,31.73038787,174.03,173.98,26.0]
["bitfinex","SOLUSD",1746788280070,31.73038787,174.03,173.95,31.73038787]
["bitfinex","SOLUSD",1746788280275,31.73038787,174.02,173.9,5.75043128]
["bitfinex","SOLUSD",1746788280476,31.73038787,173.94,173.85,32.42]
["bitfinex","SOLUSD",1746788280683,31.73038787,174.04,173.85,32.42]
["bitfinex","SOLUSD",1746788280684,31.73038787,173.93,173.85,31.73038787]
["bitfinex","SOLUSD",1746788280981,196.96,174.05,173.88,31.73038787]
["bitfinex","SOLUSD",1746788281304,229.22,174.05,173.83,50.0]
["bitfinex","SOLUSD",1746788281474,229.22,174.05,173.9,31.73038787]
["bitfinex","SOLUSD",1746788281675,31.73038787,173.97,173.9,31.73038787]
["bitfinex","SOLUSD",1746788281879,31.73038787,173.96,173.89,31.73038787]
["bitfinex","SOLUSD",1746788282077,229.22,174.05,173.91,31.73038787]
["bitfinex","SOLUSD",1746788282290,229.22,174.05,173.85,26.0]
["bitfinex","SOLUSD",1746788282491,31.73038787,173.97,173.93,26.0]
["bitfinex","SOLUSD",1746788282687,31.73038787,173.94,173.81,20.13693112]
["bitfinex","SOLUSD",1746788282998,31.73038787,173.96,173.83,50.0]
["bitfinex","SOLUSD",1746788283323,31.73038787,173.95,173.89,31.73038787]
["bitfinex","SOLUSD",1746788283476,20.11147502,174.03,173.81,5.75340889]
["bitfinex","SOLUSD",1746788283678,31.73038787,173.89,173.76,14.38689608]
["bitfinex","SOLUSD",1746788283883,31.73038787,173.87,173.81,31.73038787]
["bitfinex","SOLUSD",1746788284084,31.73038787,173.86,173.76,5.75506445]
["bitfinex","SOLUSD",1746788284283,31.73038787,173.85,173.78,31.73038787]
["bitfinex","SOLUSD",1746788284584,197.08,173.9,173.76,5.75506445]
["bitfinex","SOLUSD",1746788284785,31.73038787,173.84,173.76,5.75506445]
["bitfinex","SOLUSD",1746788284986,197.08,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746788285172,197.08,173.9,173.76,20.14272559]
["bitfinex","SOLUSD",1746788285377,31.73038787,173.87,173.81,31.73038787]
["bitfinex","SOLUSD",1746788285687,31.73038787,173.85,173.73,20.14620387]
["bitfinex","SOLUSD",1746788285883,31.73038787,173.84,173.78,31.73038787]
["bitfinex","SOLUSD",1746788286096,197.08,173.9,173.86,26.0]
["bitfinex","SOLUSD",1746788286396,197.08,173.9,173.88,31.73038787]
["bitfinex","SOLUSD",1746788286578,1.6188,174.11,173.92,26.0]
["bitfinex","SOLUSD",1746788286777,197.16,174.05,173.92,26.0]
["bitfinex","SOLUSD",1746788286978,31.73038787,173.99,173.97,26.0]
["bitfinex","SOLUSD",1746788287191,31.73038787,173.98,173.88,26.0]
["bitfinex","SOLUSD",1746788287386,31.73038787,173.94,173.92,26.0]
["bitfinex","SOLUSD",1746788287597,31.73038787,173.94,173.85,14.37944509]
["bitfinex","SOLUSD",1746788287805,31.73038787,173.93,173.9,26.0]
["bitfinex","SOLUSD",1746788288004,31.73038787,173.91,173.9,26.0]
["bitfinex","SOLUSD",1746788288201,5.7466422,174.02,173.9,26.0]
["bitfinex","SOLUSD",1746788288518,5.7466422,174.02,173.72,10.07967325]
["bitfinex","SOLUSD",1746788288519,5.7466422,174.02,173.88,26.0]
["bitfinex","SOLUSD",1746788288687,31.73038787,173.89,173.86,5.75175428]
["bitfinex","SOLUSD",1746788289187,31.73038787,173.89,173.8,14.3838278]
["bitfinex","SOLUSD",1746788289380,197.16,173.92,173.84,5.75241601]
["bitfinex","SOLUSD",1746788289586,31.73038787,173.89,173.84,5.75241601]
["bitfinex","SOLUSD",1746788289808,197.16,173.92,173.85,26.0]
["bitfinex","SOLUSD",1746788290013,197.16,173.92,173.84,20.13345604]
["bitfinex","SOLUSD",1746788290014,197.16,173.92,173.89,26.0]
["bitfinex","SOLUSD",1746788290210,228.89038787,173.92,173.89,26.0]
["bitfinex","SOLUSD",1746788290524,31.73038787,173.9,173.84,51.86384391]
["bitfinex","SOLUSD",1746788290826,228.89038787,173.92,173.89,26.0]
["bitfinex","SOLUSD",1746788291110,197.16,173.92,173.89,26.0]
["bitfinex","SOLUSD",1746788291281,197.16,173.92,173.84,28.76208007]
["bitfinex","SOLUSD",1746788291483,197.16,173.92,173.89,26.0]
["bitfinex","SOLUSD",1746788292029,197.16,173.92,173.82,26.0]
["bitfinex","SOLUSD",1746788292030,197.16,173.92,173.88,26.0]
["bitfinex","SOLUSD",1746788292183,197.16,173.92,173.9,26.0]
["bitfinex","SOLUSD",1746788292917,228.89038787,173.92,173.83,26.0]
["bitfinex","SOLUSD",1746788293114,197.16,173.92,173.8,18.64964886]
["bitfinex","SOLUSD",1746788293430,198.16,173.92,173.9,5.75043128]
["bitfinex","SOLUSD",1746788293583,229.89038787,173.92,173.89,26.0]
["bitfinex","SOLUSD",1746788293916,31.73038787,173.9,173.84,31.73038787]
["bitfinex","SOLUSD",1746788294118,31.73038787,173.91,173.85,31.73038787]
["bitfinex","SOLUSD",1746788294324,6.6049,174.17,173.9,31.73038787]
["bitfinex","SOLUSD",1746788294484,6.6049,174.27,174.19,26.0]
["bitfinex","SOLUSD",1746788294685,15.87214056,174.33,174.13,26.0]
["bitfinex","SOLUSD",1746788294916,1.5314,174.33,174.14,18.64964886]
["bitfinex","SOLUSD",1746788295096,21.60835844,174.33,174.17,26.0]
["bitfinex","SOLUSD",1746788295300,31.73038787,174.25,174.18,20.09415546]
["bitfinex","SOLUSD",1746788295503,1.5314,174.33,174.2,31.73038787]
["bitfinex","SOLUSD",1746788295705,1.5314,174.33,174.2,26.0]
["bitfinex","SOLUSD",1746788295903,31.73038787,174.29,174.22,31.73038787]
["bitfinex","SOLUSD",1746788296101,31.66,174.32,174.11,44.64964886]
["bitfinex","SOLUSD",1746788296297,31.73038787,174.23,174.18,26.0]
["bitfinex","SOLUSD",1746788296497,31.73038787,174.25,174.19,31.73038787]
["bitfinex","SOLUSD",1746788296697,197.18,174.47,174.27,26.0]
["bitfinex","SOLUSD",1746788296888,31.73038787,174.38,174.32,31.73038787]
["bitfinex","SOLUSD",1746788297106,228.9116444,174.47,174.25,26.0]
["bitfinex","SOLUSD",1746788297309,202.9116444,174.47,174.27,26.0]
["bitfinex","SOLUSD",1746788297522,202.9116444,174.47,174.34,26.0]
["bitfinex","SOLUSD",1746788298021,31.73038787,174.37,174.31,26.0]
["bitfinex","SOLUSD",1746788298325,31.73038787,174.38,174.32,57.73038787]
["bitfinex","SOLUSD",1746788298865,31.73038787,174.34,174.2,5.74052812]
["bitfinex","SOLUSD",1746788298989,217.24075542,174.47,174.33,31.73038787]
["bitfinex","SOLUSD",1746788299191,197.18,174.47,174.3,31.8]
["bitfinex","SOLUSD",1746788299395,202.91177578,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746788299620,31.73038787,174.43,174.37,26.0]
["bitfinex","SOLUSD",1746788299790,31.73038787,174.42,174.37,26.0]
["bitfinex","SOLUSD",1746788299992,31.73038787,174.38,174.28,18.64964886]
["bitfinex","SOLUSD",1746788300200,31.73038787,174.36,174.3,31.73038787]
["bitfinex","SOLUSD",1746788300396,197.18,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746788300697,197.18,174.47,174.45,31.73038787]
["bitfinex","SOLUSD",1746788300999,31.73038787,174.46,174.38,26.0]
["bitfinex","SOLUSD",1746788301200,31.73038787,174.45,174.38,57.73038787]
["bitfinex","SOLUSD",1746788301393,31.73038787,174.43,174.3,31.88]
["bitfinex","SOLUSD",1746788301591,31.73038787,174.42,174.37,26.0]
["bitfinex","SOLUSD",1746788301794,31.73038787,174.41,174.27,5.73822229]
["bitfinex","SOLUSD",1746788301992,31.73038787,174.4,174.34,31.73038787]
["bitfinex","SOLUSD",1746788302524,20.06328592,174.45,174.28,18.64964886]
["bitfinex","SOLUSD",1746788302758,31.73038787,174.4,174.33,31.73038787]
["bitfinex","SOLUSD",1746788303051,5.73263013,174.44,174.35,31.73038787]
["bitfinex","SOLUSD",1746788303230,20.06420545,174.44,174.34,31.73038787]
["bitfinex","SOLUSD",1746788303440,31.73038787,174.4,174.33,31.73038787]
["bitfinex","SOLUSD",1746788303745,20.06420545,174.44,174.32,31.73038787]
["bitfinex","SOLUSD",1746788303947,31.73038787,174.38,174.32,31.73038787]
["bitfinex","SOLUSD",1746788304328,31.73038787,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1746788304652,31.73038787,174.37,174.31,31.73038787]
["bitfinex","SOLUSD",1746788304815,31.73038787,174.37,174.27,24.3877387]
["bitfinex","SOLUSD",1746788305021,5.73526038,174.36,174.21,50.0]
["bitfinex","SOLUSD",1746788305324,31.73038787,174.31,174.24,31.73038787]
["bitfinex","SOLUSD",1746788305525,5.73526038,174.36,174.31,26.0]
["bitfinex","SOLUSD",1746788305526,196.9,174.33,174.31,26.0]
["bitfinex","SOLUSD",1746788305724,228.63038787,174.33,174.3,26.0]
["bitfinex","SOLUSD",1746788305934,31.73038787,174.32,174.3,26.0]
["bitfinex","SOLUSD",1746788306129,31.73038787,174.31,174.24,31.73038787]
["bitfinex","SOLUSD",1746788306357,31.73038787,174.32,174.26,31.73038787]
["bitfinex","SOLUSD",1746788306542,31.73038787,174.3,174.25,26.0]
["bitfinex","SOLUSD",1746788306719,31.73038787,174.29,174.23,31.73038787]
["bitfinex","SOLUSD",1746788306922,31.73038787,174.27,174.19,5.74085768]
["bitfinex","SOLUSD",1746788307122,31.73038787,174.26,174.23,26.0]
["bitfinex","SOLUSD",1746788307440,196.9,174.33,174.25,57.73038787]
["bitfinex","SOLUSD",1746788307632,196.9,174.33,174.28,26.0]
["bitfinex","SOLUSD",1746788307832,196.9,174.33,174.29,31.73038787]
["bitfinex","SOLUSD",1746788308142,31.73038787,174.32,174.19,20.09300189]
["bitfinex","SOLUSD",1746788308342,202.63627985,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746788308542,31.73038787,174.3,174.28,26.0]
["bitfinex","SOLUSD",1746788308726,31.73038787,174.3,174.23,31.73038787]
["bitfinex","SOLUSD",1746788308925,5.73756383,174.29,174.26,26.0]
["bitfinex","SOLUSD",1746788309130,37.46764147,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746788309425,5.7372536,174.3,174.21,31.73038787]
["bitfinex","SOLUSD",1746788309732,31.73038787,174.27,174.2,31.73038787]
["bitfinex","SOLUSD",1746788310046,31.73038787,174.27,174.21,31.73038787]
["bitfinex","SOLUSD",1746788310352,5.73855158,174.26,174.2,31.73038787]
["bitfinex","SOLUSD",1746788310539,31.73038787,174.26,174.2,31.73038787]
["bitfinex","SOLUSD",1746788310729,31.73038787,174.28,174.22,57.73038787]
["bitfinex","SOLUSD",1746788310926,31.73038787,174.29,174.25,26.0]
["bitfinex","SOLUSD",1746788311124,31.73038787,174.28,174.25,26.0]
["bitfinex","SOLUSD",1746788311341,31.73038787,174.26,174.22,26.0]
["bitfinex","SOLUSD",1746788312437,31.73038787,174.27,174.24,26.0]
["bitfinex","SOLUSD",1746788312755,5.73690551,174.31,174.25,31.73038787]
["bitfinex","SOLUSD",1746788313045,31.73038787,174.32,174.22,5.73971175]
["bitfinex","SOLUSD",1746788313220,31.73038787,174.29,174.25,26.0]
["bitfinex","SOLUSD",1746788313422,31.73038787,174.29,174.26,26.0]
["bitfinex","SOLUSD",1746788313621,202.63636727,174.33,174.26,26.0]
["bitfinex","SOLUSD",1746788313818,31.73038787,174.28,174.21,26.0]
["bitfinex","SOLUSD",1746788314041,31.73038787,174.28,174.25,26.0]
["bitfinex","SOLUSD",1746788314549,31.73038787,174.26,174.19,5.74085768]
["bitfinex","SOLUSD",1746788314757,31.73038787,174.24,174.15,5.74217628]
["bitfinex","SOLUSD",1746788314930,5.73657641,174.32,174.16,18.64964886]
["bitfinex","SOLUSD",1746788315127,31.73038787,174.28,174.22,31.73038787]
["bitfinex","SOLUSD",1746788315345,31.73038787,174.27,174.23,26.0]
["bitfinex","SOLUSD",1746788315539,31.73038787,174.26,174.23,26.0]
["bitfinex","SOLUSD",1746788315939,31.73038787,174.26,174.19,26.0]
["bitfinex","SOLUSD",1746788316132,31.73038787,174.27,174.22,26.0]
["bitfinex","SOLUSD",1746788316333,5.73657641,174.32,174.22,57.73038787]
["bitfinex","SOLUSD",1746788316547,31.73038787,174.29,174.25,26.0]
["bitfinex","SOLUSD",1746788316849,31.73038787,174.28,174.25,26.0]
["bitfinex","SOLUSD",1746788317053,31.73038787,174.27,174.25,26.0]
["bitfinex","SOLUSD",1746788317256,196.9,174.33,174.25,57.73038787]
["bitfinex","SOLUSD",1746788317429,31.73038787,174.29,174.25,26.0]
["bitfinex","SOLUSD",1746788317632,31.73038787,174.27,174.25,26.0]
["bitfinex","SOLUSD",1746788317834,31.73038787,174.26,174.23,31.73953968]
["bitfinex","SOLUSD",1746788318342,5.73953968,174.23,174.04,28.72801792]
["bitfinex","SOLUSD",1746788318526,31.73038787,174.13,174.09,5.74415532]
["bitfinex","SOLUSD",1746788318727,31.73038787,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1746788318952,31.73038787,174.06,174.02,5.74646592]
["bitfinex","SOLUSD",1746788319156,31.73038787,174.03,173.91,20.12535218]
["bitfinex","SOLUSD",1746788319356,31.73038787,174.02,173.97,31.73038787]
["bitfinex","SOLUSD",1746788319547,18.64964886,174.16,173.91,48.87585531]
["bitfinex","SOLUSD",1746788319751,18.64964886,174.16,173.94,50.0]
["bitfinex","SOLUSD",1746788319960,31.73038787,174.03,173.92,50.0]
["bitfinex","SOLUSD",1746788320152,31.73038787,174.02,173.97,31.73038787]
["bitfinex","SOLUSD",1746788320467,31.73038787,174.04,174.02,26.0]
["bitfinex","SOLUSD",1746788321038,31.73038787,174.03,174.02,26.0]
["bitfinex","SOLUSD",1746788321662,31.73038787,174.03,173.98,5.74748892]
["bitfinex","SOLUSD",1746788321868,31.73038787,174.02,173.98,5.74748892]
["bitfinex","SOLUSD",1746788322364,35.24283581,174.13,173.98,37.47787679]
["bitfinex","SOLUSD",1746788322657,35.18283581,174.13,173.98,5.74748892]
["bitfinex","SOLUSD",1746788322855,31.73038787,174.03,174.01,26.0]
["bitfinex","SOLUSD",1746788323357,49.53992534,174.13,174.01,26.0]
["bitfinex","SOLUSD",1746788323358,31.73038787,174.02,174.01,26.0]
["bitfinex","SOLUSD",1746788324049,31.73038787,174.06,174.01,31.74679616]
["bitfinex","SOLUSD",1746788324242,31.73038787,174.02,173.96,26.0]
["bitfinex","SOLUSD",1746788324448,31.73038787,174.02,173.96,57.73038787]
["bitfinex","SOLUSD",1746788324638,31.73038787,174.04,174.01,26.0]
["bitfinex","SOLUSD",1746788324846,31.73038787,174.02,174.01,26.0]
["bitfinex","SOLUSD",1746788325131,31.73038787,174.02,173.92,70.12419502]
["bitfinex","SOLUSD",1746788325333,29.2,174.1,173.96,18.64964886]
["bitfinex","SOLUSD",1746788325536,31.73038787,174.01,173.92,20.12419502]
["bitfinex","SOLUSD",1746788325739,31.73038787,174.01,173.99,26.0]
["bitfinex","SOLUSD",1746788325966,31.73038787,174.0,173.96,5.74844791]
["bitfinex","SOLUSD",1746788326349,31.73038787,174.0,173.97,26.0]
["bitfinex","SOLUSD",1746788326661,31.73038787,173.99,173.98,26.0]
["bitfinex","SOLUSD",1746788326856,31.73038787,173.99,173.97,26.0]
["bitfinex","SOLUSD",1746788327060,31.73038787,173.98,173.96,31.74844791]
["bitfinex","SOLUSD",1746788327367,31.73038787,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1746788327539,31.73038787,173.96,173.93,5.74943942]
["bitfinex","SOLUSD",1746788327740,31.73038787,173.96,173.92,20.12419502]
["bitfinex","SOLUSD",1746788327935,197.02,174.04,173.92,5.74977]
["bitfinex","SOLUSD",1746788327936,31.73038787,173.95,173.92,5.74977]
["bitfinex","SOLUSD",1746788328361,31.73038787,173.94,173.92,5.74977]
["bitfinex","SOLUSD",1746788328570,31.73038787,173.94,173.92,31.74977]
["bitfinex","SOLUSD",1746788328744,5.74683078,174.01,173.92,31.74977]
["bitfinex","SOLUSD",1746788328943,31.73038787,173.93,173.9,5.75043128]
["bitfinex","SOLUSD",1746788329265,197.02,174.04,173.92,31.73038787]
["bitfinex","SOLUSD",1746788329443,197.02,174.04,173.97,31.73038787]
["bitfinex","SOLUSD",1746788329638,197.02,174.04,173.98,37.47817497]
["bitfinex","SOLUSD",1746788329842,197.02,174.04,174.03,31.73038787]
["bitfinex","SOLUSD",1746788330064,197.08,174.1,174.03,31.73038787]
["bitfinex","SOLUSD",1746788330266,31.73038787,174.04,173.99,26.0]
["bitfinex","SOLUSD",1746788330457,197.08,174.1,174.02,31.73038787]
["bitfinex","SOLUSD",1746788330766,31.73038787,174.03,173.95,5.74877838]
["bitfinex","SOLUSD",1746788330968,5.74415532,174.09,173.97,31.73038787]
["bitfinex","SOLUSD",1746788331267,197.08,174.1,173.99,26.0]
["bitfinex","SOLUSD",1746788331563,197.08,174.1,174.03,31.73038787]
["bitfinex","SOLUSD",1746788331745,31.73038787,174.08,174.04,5.74580556]
["bitfinex","SOLUSD",1746788331947,31.73038787,174.07,174.04,5.74580556]
["bitfinex","SOLUSD",1746788332146,31.73038787,174.05,174.03,31.74606335]
["bitfinex","SOLUSD",1746788332347,197.08,174.1,174.08,26.0]
["bitfinex","SOLUSD",1746788332550,31.73038787,174.14,174.12,26.0]
["bitfinex","SOLUSD",1746788332746,31.73038787,174.14,174.08,31.73038787]
["bitfinex","SOLUSD",1746788333073,31.73038787,174.09,173.98,55.7477871]
["bitfinex","SOLUSD",1746788333367,31.73038787,174.14,174.08,31.73038787]
["bitfinex","SOLUSD",1746788333552,223.44551161,174.21,173.98,6.89695869]
["bitfinex","SOLUSD",1746788333553,203.3547,174.21,174.1,26.0]
["bitfinex","SOLUSD",1746788333750,203.3547,174.21,174.14,31.73038787]
["bitfinex","SOLUSD",1746788333751,31.73038787,174.19,174.14,31.73038787]
["bitfinex","SOLUSD",1746788333953,31.73038787,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1746788333954,31.73038787,174.19,174.13,37.47322368]
["bitfinex","SOLUSD",1746788334451,31.73038787,174.18,174.13,5.74283581]
["bitfinex","SOLUSD",1746788334661,31.73038787,174.17,174.13,5.74283581]
["bitfinex","SOLUSD",1746788334842,197.08,174.21,174.14,31.73038787]
["bitfinex","SOLUSD",1746788335040,31.73038787,174.17,174.12,26.0]
["bitfinex","SOLUSD",1746788335271,202.82022857,174.21,174.12,26.0]
["bitfinex","SOLUSD",1746788335272,197.08,174.21,174.19,26.0]
["bitfinex","SOLUSD",1746788335447,197.08,174.21,174.18,26.0]
["bitfinex","SOLUSD",1746788335647,31.73038787,174.19,174.12,14.35791408]
["bitfinex","SOLUSD",1746788335861,31.73038787,174.17,174.16,26.0]
["bitfinex","SOLUSD",1746788336044,31.73038787,174.17,174.14,26.0]
["bitfinex","SOLUSD",1746788336249,202.82048097,174.21,174.11,5.74320457]
["bitfinex","SOLUSD",1746788336570,31.73038787,174.15,174.11,5.74320457]
["bitfinex","SOLUSD",1746788336756,31.73038787,174.15,174.12,26.0]
["bitfinex","SOLUSD",1746788337748,31.73038787,174.15,174.13,26.0]
["bitfinex","SOLUSD",1746788338077,197.08,174.21,174.17,26.0]
["bitfinex","SOLUSD",1746788338375,31.73038787,174.18,174.15,26.0]
["bitfinex","SOLUSD",1746788338559,197.08,174.21,174.15,26.0]
["bitfinex","SOLUSD",1746788338762,31.73038787,174.18,174.16,26.0]
["bitfinex","SOLUSD",1746788339073,31.73038787,174.17,174.15,26.0]
["bitfinex","SOLUSD",1746788339569,202.82021772,174.21,174.15,26.0]
["bitfinex","SOLUSD",1746788339570,197.08,174.21,174.15,26.0]
["bitfinex","SOLUSD",1746788339872,31.73038787,174.16,174.06,5.74514535]
["bitfinex","SOLUSD",1746788340056,31.73038787,174.14,174.09,31.73038787]
["bitfinex","SOLUSD",1746788340268,217.17073337,174.21,174.12,26.0]
["bitfinex","SOLUSD",1746788340455,31.73038787,174.13,173.99,5.74745675]
["bitfinex","SOLUSD",1746788340661,31.73038787,174.08,174.02,31.73038787]
["bitfinex","SOLUSD",1746788340871,31.73038787,174.09,174.06,26.0]
["bitfinex","SOLUSD",1746788341179,217.17073337,174.21,174.08,31.73038787]
["bitfinex","SOLUSD",1746788341361,31.73038787,174.14,174.12,26.0]
["bitfinex","SOLUSD",1746788342067,31.73038787,174.14,174.13,0.5]
["bitfinex","SOLUSD",1746788344157,197.08,174.21,174.13,0.5]
["bitfinex","SOLUSD",1746788344379,31.73038787,174.14,174.13,0.5]
["bitfinex","SOLUSD",1746788345786,47.34701742,174.24,174.13,0.5]
["bitfinex","SOLUSD",1746788345787,202.77460259,174.38,174.2,26.0]
["bitfinex","SOLUSD",1746788345956,202.77460259,174.38,174.17,38.74495803]
["bitfinex","SOLUSD",1746788345957,31.73038787,174.27,174.24,26.0]
["bitfinex","SOLUSD",1746788346153,31.73038787,174.27,174.17,20.09530917]
["bitfinex","SOLUSD",1746788346154,31.73038787,174.25,174.17,20.09530917]
["bitfinex","SOLUSD",1746788346391,31.73038787,174.2,174.19,26.0]
["bitfinex","SOLUSD",1746788346760,31.73038787,174.2,174.16,26.0]
["bitfinex","SOLUSD",1746788346960,31.73038787,174.17,174.13,6.24263433]
["bitfinex","SOLUSD",1746788347258,31.73038787,174.14,174.13,26.5]
["bitfinex","SOLUSD",1746788347473,31.73038787,174.23,174.13,26.5]
["bitfinex","SOLUSD",1746788347679,31.73038787,174.14,174.13,26.5]
["bitfinex","SOLUSD",1746788348195,37.32877109,174.14,173.86,50.0]
["bitfinex","SOLUSD",1746788348374,1.5947,174.21,173.82,23.6768]
["bitfinex","SOLUSD",1746788348375,27.62,174.2,174.0,50.0]
["bitfinex","SOLUSD",1746788348565,31.73038787,174.08,173.97,50.0]
["bitfinex","SOLUSD",1746788348883,31.73038787,174.07,174.01,31.73038787]
["bitfinex","SOLUSD",1746788349069,31.73038787,174.07,174.04,26.0]
["bitfinex","SOLUSD",1746788349667,31.73038787,174.06,174.04,26.0]
["bitfinex","SOLUSD",1746788349882,31.73038787,174.07,174.03,5.74609987]
["bitfinex","SOLUSD",1746788350081,5.74321331,174.12,174.03,31.74609987]
["bitfinex","SOLUSD",1746788350393,31.73038787,174.04,173.94,14.37203087]
["bitfinex","SOLUSD",1746788350566,31.73038787,173.99,173.95,5.74877838]
["bitfinex","SOLUSD",1746788350768,31.73038787,173.96,173.9,5.75043128]
["bitfinex","SOLUSD",1746788350986,31.73038787,173.91,173.85,5.75208513]
["bitfinex","SOLUSD",1746788351192,27.36,174.02,173.85,37.482473]
["bitfinex","SOLUSD",1746788351375,27.36,174.02,173.89,26.0]
["bitfinex","SOLUSD",1746788351583,5.74646592,174.02,173.89,5.75076197]
["bitfinex","SOLUSD",1746788351878,31.73038787,173.96,173.89,5.75076197]
["bitfinex","SOLUSD",1746788352182,31.73038787,173.93,173.85,5.75208513]
["bitfinex","SOLUSD",1746788352392,5.74646592,174.02,173.88,26.0]
["bitfinex","SOLUSD",1746788352393,31.73038787,173.92,173.88,26.0]
["bitfinex","SOLUSD",1746788352580,20.11263072,174.02,173.88,57.73038787]
["bitfinex","SOLUSD",1746788352891,31.73038787,173.96,173.91,26.0]
["bitfinex","SOLUSD",1746788353091,31.73038787,173.92,173.82,5.75307789]
["bitfinex","SOLUSD",1746788353397,79.12844439,174.02,173.78,50.0]
["bitfinex","SOLUSD",1746788353398,31.73038787,173.84,173.78,31.73038787]
["bitfinex","SOLUSD",1746788353583,31.73038787,173.79,173.73,5.75594935]
["bitfinex","SOLUSD",1746788353779,31.73038787,173.76,173.7,31.73038787]
["bitfinex","SOLUSD",1746788353978,31.73038787,173.8,173.74,31.73038787]
["bitfinex","SOLUSD",1746788354169,27.32,173.87,173.74,31.73038787]
["bitfinex","SOLUSD",1746788354495,31.73038787,173.79,173.74,31.73038787]
["bitfinex","SOLUSD",1746788354689,31.73038787,173.78,173.68,20.15200367]
["bitfinex","SOLUSD",1746788354884,5.75175428,173.86,173.74,31.73038787]
["bitfinex","SOLUSD",1746788355188,31.73038787,173.8,173.75,31.73038787]
["bitfinex","SOLUSD",1746788355391,31.73038787,173.85,173.79,31.73038787]
["bitfinex","SOLUSD",1746788355694,197.1,173.91,173.82,31.73038787]
["bitfinex","SOLUSD",1746788355877,31.73038787,173.89,173.83,31.73038787]
["bitfinex","SOLUSD",1746788356081,197.2,173.93,173.86,31.73038787]
["bitfinex","SOLUSD",1746788356276,31.73038787,173.89,173.83,26.0]
["bitfinex","SOLUSD",1746788356598,31.73038787,173.86,173.78,26.0]
["bitfinex","SOLUSD",1746788356795,31.73038787,173.86,173.81,26.0]
["bitfinex","SOLUSD",1746788356996,197.2,173.93,173.86,26.0]
["bitfinex","SOLUSD",1746788357169,31.73038787,173.9,173.85,31.73038787]
["bitfinex","SOLUSD",1746788357369,31.73038787,173.91,173.86,31.73038787]
["bitfinex","SOLUSD",1746788357684,197.2,173.93,173.86,31.73038787]
["bitfinex","SOLUSD",1746788357893,197.2,173.93,173.9,31.73038787]
["bitfinex","SOLUSD",1746788358282,228.93038787,173.93,173.88,31.73038787]
["bitfinex","SOLUSD",1746788358492,197.2,173.93,173.89,31.73038787]
["bitfinex","SOLUSD",1746788358996,31.73038787,173.91,173.84,20.13345604]
["bitfinex","SOLUSD",1746788359170,197.2,173.93,173.84,20.13345604]
["bitfinex","SOLUSD",1746788359495,31.73038787,173.91,173.88,26.0]
["bitfinex","SOLUSD",1746788359896,31.73038787,173.9,173.88,31.75107504]
["bitfinex","SOLUSD",1746788360193,197.2,173.93,173.89,31.73038787]
["bitfinex","SOLUSD",1746788360393,197.2,173.93,173.9,31.73038787]
["bitfinex","SOLUSD",1746788360693,197.2,173.93,173.89,31.73038787]
["bitfinex","SOLUSD",1746788361195,228.93038787,173.93,173.88,31.75107504]
["bitfinex","SOLUSD",1746788361392,228.93038787,173.93,173.88,63.48146291]
["bitfinex","SOLUSD",1746788361600,197.2,173.93,173.89,31.73038787]
["bitfinex","SOLUSD",1746788361893,197.2,173.93,173.9,5.75043128]
["bitfinex","SOLUSD",1746788362093,197.2,173.93,173.91,31.73038787]
["bitfinex","SOLUSD",1746788362265,197.2,173.93,173.9,5.75043128]
["bitfinex","SOLUSD",1746788362667,228.93038787,173.93,173.9,5.75043128]
["bitfinex","SOLUSD",1746788363069,228.93038787,173.93,173.89,8.15075275]
["bitfinex","SOLUSD",1746788363297,197.2,173.93,173.92,31.73038787]
["bitfinex","SOLUSD",1746788363466,197.2,173.93,173.89,8.15075275]
["bitfinex","SOLUSD",1746788363467,197.2,173.93,173.91,31.73038787]
["bitfinex","SOLUSD",1746788363668,197.2,173.93,173.89,8.15075275]
["bitfinex","SOLUSD",1746788363868,197.2,173.93,173.89,39.88114062]
["bitfinex","SOLUSD",1746788364677,197.2,173.93,173.91,31.73038787]
["bitfinex","SOLUSD",1746788364872,197.2,173.93,173.89,22.52765768]
["bitfinex","SOLUSD",1746788364873,197.2,173.93,173.92,31.73038787]
["bitfinex","SOLUSD",1746788365087,197.2,173.93,173.92,57.73038787]
["bitfinex","SOLUSD",1746788365490,197.2,173.93,173.92,26.0]
["bitfinex","SOLUSD",1746788365803,197.2,173.93,173.92,56.92091337]
["bitfinex","SOLUSD",1746788366096,197.2,173.93,173.92,62.67068337]
["bitfinex","SOLUSD",1746788366272,198.24,174.04,173.96,26.0]
["bitfinex","SOLUSD",1746788366474,198.24,174.04,174.03,30.92091337]
["bitfinex","SOLUSD",1746788366795,198.24,174.04,174.02,56.92091337]
["bitfinex","SOLUSD",1746788366993,229.16091337,174.04,173.93,18.64964886]
["bitfinex","SOLUSD",1746788367174,30.92091337,174.03,174.0,26.0]
["bitfinex","SOLUSD",1746788367482,30.92091337,174.03,174.01,26.0]
["bitfinex","SOLUSD",1746788367670,198.24,174.04,174.01,26.0]
["bitfinex","SOLUSD",1746788368072,229.16091337,174.04,174.01,31.74676647]
["bitfinex","SOLUSD",1746788368299,198.24,174.04,174.02,30.92091337]
["bitfinex","SOLUSD",1746788368596,198.24,174.04,174.03,30.92091337]
["bitfinex","SOLUSD",1746788368906,1.0,174.04,174.03,56.92091337]
["bitfinex","SOLUSD",1746788369069,1.0,174.04,174.03,59.32091337]
["bitfinex","SOLUSD",1746788369771,1.0,174.04,174.03,33.32091337]
["bitfinex","SOLUSD",1746788369968,1.0,174.04,174.03,26.79578458]
["bitfinex","SOLUSD",1746788370174,1.0,174.04,174.03,8.14613572]
["bitfinex","SOLUSD",1746788370606,1.0,174.04,174.03,34.14613572]
["bitfinex","SOLUSD",1746788370787,1.0,174.04,174.03,8.14613572]
["bitfinex","SOLUSD",1746788370989,1.0,174.04,174.03,39.06704909]
["bitfinex","SOLUSD",1746788371504,1.0,174.04,174.03,57.71669795]
["bitfinex","SOLUSD",1746788371802,1.0,174.04,174.03,88.63761132]
["bitfinex","SOLUSD",1746788372008,1.0,174.04,174.03,107.71669795]
["bitfinex","SOLUSD",1746788372304,197.22,174.1,174.06,18.64964886]
["bitfinex","SOLUSD",1746788372504,197.22,174.1,174.09,26.0]
["bitfinex","SOLUSD",1746788372883,228.14091337,174.1,174.03,22.51147502]
["bitfinex","SOLUSD",1746788373202,30.92091337,174.07,174.03,22.51147502]
["bitfinex","SOLUSD",1746788373409,30.92091337,174.08,174.03,22.51147502]
["bitfinex","SOLUSD",1746788373707,30.92091337,174.07,174.03,22.51147502]
["bitfinex","SOLUSD",1746788373879,197.22,174.1,174.03,2.4]
["bitfinex","SOLUSD",1746788373880,30.92091337,174.04,174.03,2.4]
["bitfinex","SOLUSD",1746788374291,30.92091337,174.04,173.94,14.37256751]
["bitfinex","SOLUSD",1746788374292,36.66671893,174.04,173.97,5.74805869]
["bitfinex","SOLUSD",1746788374504,30.92091337,173.98,173.94,5.74910888]
["bitfinex","SOLUSD",1746788374807,30.92091337,173.96,173.87,5.75142347]
["bitfinex","SOLUSD",1746788375010,18.64964886,174.03,173.87,5.75142347]
["bitfinex","SOLUSD",1746788375011,197.12,173.95,173.88,2.0192877]
["bitfinex","SOLUSD",1746788375189,30.92091337,173.91,173.88,4.04893407]
["bitfinex","SOLUSD",1746788375504,30.92091337,173.89,173.88,30.04893407]
["bitfinex","SOLUSD",1746788375708,197.12,173.95,173.89,26.0]
["bitfinex","SOLUSD",1746788375917,197.12,173.95,173.91,31.75001431]
["bitfinex","SOLUSD",1746788376083,30.92091337,173.92,173.88,4.04893407]
["bitfinex","SOLUSD",1746788376284,30.92091337,173.89,173.88,2.0192877]
["bitfinex","SOLUSD",1746788376488,30.92091337,173.89,173.8,5.75373993]
["bitfinex","SOLUSD",1746788376686,30.92091337,173.84,173.81,3.99969498]
["bitfinex","SOLUSD",1746788377006,30.92091337,173.83,173.81,3.99969498]
["bitfinex","SOLUSD",1746788377194,242.96074914,173.95,173.81,3.99969498]
["bitfinex","SOLUSD",1746788377393,30.92091337,173.87,173.81,3.99969498]
["bitfinex","SOLUSD",1746788377598,30.92091337,173.85,173.8,20.13808975]
["bitfinex","SOLUSD",1746788377799,32.01092552,173.85,173.8,20.13808975]
["bitfinex","SOLUSD",1746788378010,32.01092552,173.83,173.78,32.01092552]
["bitfinex","SOLUSD",1746788378212,32.01092552,173.83,173.77,32.01092552]
["bitfinex","SOLUSD",1746788378388,32.01092552,173.83,173.78,32.01092552]
["bitfinex","SOLUSD",1746788378710,217.24074914,173.95,173.84,26.0]
["bitfinex","SOLUSD",1746788378915,32.01092552,173.88,173.84,26.0]
["bitfinex","SOLUSD",1746788379081,202.86880318,173.95,173.88,26.0]
["bitfinex","SOLUSD",1746788379282,32.01092552,173.89,173.85,26.0]
["bitfinex","SOLUSD",1746788379613,202.86880318,173.95,173.87,26.0]
["bitfinex","SOLUSD",1746788379788,32.01092552,173.92,173.87,32.01092552]
["bitfinex","SOLUSD",1746788379990,32.01092552,173.91,173.86,32.01092552]
["bitfinex","SOLUSD",1746788380205,32.01092552,173.89,173.87,26.0]
["bitfinex","SOLUSD",1746788380711,32.01092552,173.9,173.87,26.0]
["bitfinex","SOLUSD",1746788380886,32.01092552,173.94,173.89,32.01092552]
["bitfinex","SOLUSD",1746788381083,32.01092552,173.93,173.88,58.01092552]
["bitfinex","SOLUSD",1746788381286,197.12,173.95,173.88,26.0]
["bitfinex","SOLUSD",1746788381494,32.01092552,173.94,173.89,32.01092552]
["bitfinex","SOLUSD",1746788381706,32.01092552,173.93,173.88,58.01092552]
["bitfinex","SOLUSD",1746788381909,32.01092552,173.93,173.89,5.75076197]
["bitfinex","SOLUSD",1746788382111,197.12,173.95,173.9,32.01092552]
["bitfinex","SOLUSD",1746788382308,197.12,173.95,173.92,58.01092552]
["bitfinex","SOLUSD",1746788382499,197.12,173.95,173.94,26.0]
["bitfinex","SOLUSD",1746788383023,197.12,173.95,173.94,58.01092552]
["bitfinex","SOLUSD",1746788383404,197.12,173.95,173.92,26.0]
["bitfinex","SOLUSD",1746788383802,32.01092552,173.93,173.79,50.0]
["bitfinex","SOLUSD",1746788383993,32.01092552,173.9,173.89,1.99500408]
["bitfinex","SOLUSD",1746788384697,32.01092552,173.9,173.85,7.74706512]
["bitfinex","SOLUSD",1746788385016,32.01092552,173.86,173.85,1.99500408]
["bitfinex","SOLUSD",1746788385315,5.74982502,173.92,173.85,1.99500408]
["bitfinex","SOLUSD",1746788385490,32.01092552,173.86,173.85,1.99500408]
["bitfinex","SOLUSD",1746788385691,32.01092552,173.86,173.84,26.0]
["bitfinex","SOLUSD",1746788385906,32.01092552,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1746788386093,32.01092552,173.84,173.81,5.75340889]
["bitfinex","SOLUSD",1746788386305,32.01092552,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1746788386507,32.01092552,173.85,173.82,1.99855185]
["bitfinex","SOLUSD",1746788387202,32.01092552,173.87,173.85,0.22506766]
["bitfinex","SOLUSD",1746788387403,5.74910888,173.94,173.86,26.0]
["bitfinex","SOLUSD",1746788387630,32.01092552,173.88,173.86,26.0]
["bitfinex","SOLUSD",1746788387922,197.12,173.95,173.87,26.0]
["bitfinex","SOLUSD",1746788388108,32.01092552,173.88,173.85,0.22506766]
["bitfinex","SOLUSD",1746788388434,32.01092552,173.88,173.85,26.22506766]
["bitfinex","SOLUSD",1746788388731,32.01092552,173.87,173.85,26.22506766]
["bitfinex","SOLUSD",1746788389029,32.01092552,173.86,173.85,0.22506766]
["bitfinex","SOLUSD",1746788389228,32.01092552,173.87,173.85,5.97686983]
["bitfinex","SOLUSD",1746788389406,32.01092552,173.88,173.85,5.97686983]
["bitfinex","SOLUSD",1746788389603,197.12,173.95,173.87,26.0]
["bitfinex","SOLUSD",1746788389826,32.01092552,173.91,173.89,26.0]
["bitfinex","SOLUSD",1746788390019,32.01092552,173.9,173.85,37.98779535]
["bitfinex","SOLUSD",1746788390224,197.12,173.95,173.86,32.01092552]
["bitfinex","SOLUSD",1746788390534,32.01092552,173.91,173.86,32.01092552]
["bitfinex","SOLUSD",1746788390726,197.12,173.95,173.86,32.01092552]
["bitfinex","SOLUSD",1746788390904,32.01092552,173.92,173.87,32.01092552]
["bitfinex","SOLUSD",1746788391108,197.12,173.95,173.9,32.01092552]
["bitfinex","SOLUSD",1746788391329,197.12,173.95,173.91,5.75010062]
["bitfinex","SOLUSD",1746788391507,197.12,173.95,173.91,20.12535218]
["bitfinex","SOLUSD",1746788391722,32.01092552,173.94,173.91,20.12535218]
["bitfinex","SOLUSD",1746788392030,197.12,173.95,173.91,26.0]
["bitfinex","SOLUSD",1746788392031,32.01092552,173.93,173.91,26.0]
["bitfinex","SOLUSD",1746788392216,197.12,173.95,173.93,26.0]
["bitfinex","SOLUSD",1746788392827,32.01092552,173.95,173.93,26.0]
["bitfinex","SOLUSD",1746788393028,0.073758,174.04,173.98,26.0]
["bitfinex","SOLUSD",1746788393333,0.073758,174.04,174.03,63.75706124]
["bitfinex","SOLUSD",1746788393538,0.073758,174.04,174.03,37.75706124]
["bitfinex","SOLUSD",1746788393703,0.073758,174.04,174.03,56.4067101]
["bitfinex","SOLUSD",1746788394031,0.073758,174.04,174.03,44.14055343]
["bitfinex","SOLUSD",1746788394445,0.073758,174.04,174.03,58.76211897]
["bitfinex","SOLUSD",1746788394641,0.073758,174.04,174.03,46.12339563]
["bitfinex","SOLUSD",1746788394930,0.073758,174.04,174.03,14.11247011]
["bitfinex","SOLUSD",1746788395127,0.073758,174.04,174.03,10.12897792]
["bitfinex","SOLUSD",1746788395319,32.08468352,174.04,174.03,1.9828422]
["bitfinex","SOLUSD",1746788395631,32.08468352,174.04,173.97,5.74811749]
["bitfinex","SOLUSD",1746788395820,32.01092552,173.98,173.92,32.01092552]
["bitfinex","SOLUSD",1746788396126,0.073758,174.04,173.96,26.0]
["bitfinex","SOLUSD",1746788396305,32.01092552,174.0,173.93,1.98561894]
["bitfinex","SOLUSD",1746788396506,32.01092552,173.94,173.93,1.98561894]
["bitfinex","SOLUSD",1746788397007,32.01092552,173.94,173.88,37.76201822]
["bitfinex","SOLUSD",1746788397207,32.01092552,173.93,173.88,5.7510927]
["bitfinex","SOLUSD",1746788397613,32.01092552,173.93,173.91,26.0]
["bitfinex","SOLUSD",1746788397813,32.01092552,173.93,173.88,5.7510927]
["bitfinex","SOLUSD",1746788398535,32.01092552,173.93,173.91,26.0]
["bitfinex","SOLUSD",1746788398712,197.22,174.0,173.91,26.0]
["bitfinex","SOLUSD",1746788399025,32.01092552,173.94,173.91,26.0]
["bitfinex","SOLUSD",1746788399227,32.01092552,173.92,173.91,26.0]
["bitfinex","SOLUSD",1746788399535,32.01092552,173.92,173.86,5.75156104]
["bitfinex","SOLUSD",1746788399742,5.74745675,173.99,173.88,30.95271284]
["bitfinex","SOLUSD",1746788399916,30.95271284,173.93,173.89,26.0]
["bitfinex","SOLUSD",1746788400113,30.95271284,173.96,173.91,30.95271284]
["bitfinex","SOLUSD",1746788400412,197.22,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746788400723,197.22,174.0,173.93,30.95271284]
["bitfinex","SOLUSD",1746788400724,30.95271284,173.98,173.93,30.95271284]
["bitfinex","SOLUSD",1746788400916,197.22,174.0,173.92,26.0]
["bitfinex","SOLUSD",1746788401117,30.95271284,173.94,173.92,26.0]
["bitfinex","SOLUSD",1746788401353,30.95271284,173.93,173.83,14.3815919]
["bitfinex","SOLUSD",1746788401639,30.95271284,173.93,173.75,17.23]
["bitfinex","SOLUSD",1746788401640,30.95271284,173.88,173.84,5.75241601]
["bitfinex","SOLUSD",1746788401839,24.1,173.94,173.84,5.75241601]
["bitfinex","SOLUSD",1746788402027,30.95271284,173.86,173.76,20.14272559]
["bitfinex","SOLUSD",1746788402212,30.95271284,173.85,173.76,20.14272559]
["bitfinex","SOLUSD",1746788402413,30.95271284,173.83,173.78,30.95271284]
["bitfinex","SOLUSD",1746788402631,197.22,173.86,173.77,3.99287562]
["bitfinex","SOLUSD",1746788402921,30.95271284,173.84,173.77,3.99287562]
["bitfinex","SOLUSD",1746788403224,197.22,173.86,173.77,3.99287562]
["bitfinex","SOLUSD",1746788403225,30.95271284,173.8,173.77,3.99287562]
["bitfinex","SOLUSD",1746788403426,197.22,173.86,173.78,5.75440211]
["bitfinex","SOLUSD",1746788403647,30.95271284,173.81,173.77,9.74755477]
["bitfinex","SOLUSD",1746788403853,197.22,173.86,173.78,32.0236038]
["bitfinex","SOLUSD",1746788404144,197.22,173.86,173.78,2.4]
["bitfinex","SOLUSD",1746788404439,32.0236038,173.83,173.79,26.0]
["bitfinex","SOLUSD",1746788404740,32.0236038,173.82,173.77,20.14151232]
["bitfinex","SOLUSD",1746788404923,32.0236038,173.82,173.77,52.16511612]
["bitfinex","SOLUSD",1746788405243,23.94,173.82,173.66,5.75837844]
["bitfinex","SOLUSD",1746788405432,32.0236038,173.77,173.66,43.1878383]
["bitfinex","SOLUSD",1746788405734,23.94,173.82,173.66,43.1878383]
["bitfinex","SOLUSD",1746788405945,32.0236038,173.75,173.69,26.0]
["bitfinex","SOLUSD",1746788406246,32.0236038,173.72,173.67,1.99794961]
["bitfinex","SOLUSD",1746788406439,32.0236038,173.7,173.67,1.99794961]
["bitfinex","SOLUSD",1746788406648,32.0236038,173.68,173.53,5.76269232]
["bitfinex","SOLUSD",1746788406819,32.0236038,173.63,173.58,32.0236038]
["bitfinex","SOLUSD",1746788407021,32.0236038,173.61,173.54,4.00119691]
["bitfinex","SOLUSD",1746788407341,23.94,173.61,173.55,2.00117525]
["bitfinex","SOLUSD",1746788407519,32.0236038,173.56,173.55,2.00117525]
["bitfinex","SOLUSD",1746788407715,197.32,173.57,173.55,2.00117525]
["bitfinex","SOLUSD",1746788407922,197.32,173.58,173.55,7.76320348]
["bitfinex","SOLUSD",1746788408121,32.0236038,173.56,173.52,5.76302443]
["bitfinex","SOLUSD",1746788408347,197.32,173.6,173.52,52.19418931]
["bitfinex","SOLUSD",1746788408557,32.0236038,173.55,173.52,5.76302443]
["bitfinex","SOLUSD",1746788408753,32.0236038,173.53,173.49,5.76402098]
["bitfinex","SOLUSD",1746788408924,197.32,173.6,173.41,20.18338042]
["bitfinex","SOLUSD",1746788409123,32.0236038,173.52,173.41,20.18338042]
["bitfinex","SOLUSD",1746788409324,18.64964886,173.59,173.41,20.18338042]
["bitfinex","SOLUSD",1746788409521,32.0236038,173.5,173.41,20.18338042]
["bitfinex","SOLUSD",1746788409741,23.82,173.54,173.42,32.0236038]
["bitfinex","SOLUSD",1746788409938,32.0236038,173.46,173.41,5.76668012]
["bitfinex","SOLUSD",1746788410249,32.0236038,173.42,173.39,8.54940746]
["bitfinex","SOLUSD",1746788410542,32.0236038,173.4,173.39,8.54940746]
["bitfinex","SOLUSD",1746788411345,32.0236038,173.4,173.36,17.09881493]
["bitfinex","SOLUSD",1746788411518,25.3187,173.45,173.36,17.09881493]
["bitfinex","SOLUSD",1746788411725,32.0236038,173.38,173.36,17.09881493]
["bitfinex","SOLUSD",1746788411923,31.08425063,173.45,173.36,17.09881493]
["bitfinex","SOLUSD",1746788411924,32.0236038,173.37,173.36,17.09881493]
["bitfinex","SOLUSD",1746788412539,3.6976,173.37,173.28,51.29644479]
["bitfinex","SOLUSD",1746788412745,32.0236038,173.33,173.28,57.06731672]
["bitfinex","SOLUSD",1746788412946,26.0,173.44,173.28,57.06731672]
["bitfinex","SOLUSD",1746788413153,32.0236038,173.34,173.28,51.29644479]
["bitfinex","SOLUSD",1746788413324,32.0236038,173.31,173.28,51.29644479]
["bitfinex","SOLUSD",1746788413741,32.0236038,173.35,173.28,57.06740334]
["bitfinex","SOLUSD",1746788413922,5.76539655,173.45,173.33,32.0236038]
["bitfinex","SOLUSD",1746788414122,32.0236038,173.37,173.32,32.0236038]
["bitfinex","SOLUSD",1746788414424,55.8636038,173.47,173.36,32.0236038]
["bitfinex","SOLUSD",1746788414425,203.18528191,173.46,173.36,32.0236038]
["bitfinex","SOLUSD",1746788414622,197.42,173.46,173.37,32.0236038]
["bitfinex","SOLUSD",1746788414826,197.42,173.46,173.34,26.0]
["bitfinex","SOLUSD",1746788415260,197.42,173.46,173.41,32.0236038]
["bitfinex","SOLUSD",1746788415429,197.42,173.46,173.37,26.0]
["bitfinex","SOLUSD",1746788415430,32.0236038,173.44,173.38,32.0236038]
["bitfinex","SOLUSD",1746788415635,197.42,173.46,173.39,32.0236038]
["bitfinex","SOLUSD",1746788415832,197.42,173.46,173.43,32.0236038]
["bitfinex","SOLUSD",1746788416040,197.42,173.46,173.4,26.0]
["bitfinex","SOLUSD",1746788416257,197.42,173.46,173.38,26.0]
["bitfinex","SOLUSD",1746788416436,197.42,173.46,173.42,26.0]
["bitfinex","SOLUSD",1746788416756,197.42,173.46,173.45,32.0236038]
["bitfinex","SOLUSD",1746788416940,197.42,173.46,173.37,23.74]
["bitfinex","SOLUSD",1746788417149,197.42,173.46,173.44,32.0236038]
["bitfinex","SOLUSD",1746788417345,197.42,173.46,173.29,58.7779]
["bitfinex","SOLUSD",1746788417346,32.0236038,173.45,173.29,58.7779]
["bitfinex","SOLUSD",1746788417540,197.42,173.46,173.41,32.0236038]
["bitfinex","SOLUSD",1746788417750,197.42,173.46,173.42,32.0236038]
["bitfinex","SOLUSD",1746788417957,197.42,173.46,173.41,32.0236038]
["bitfinex","SOLUSD",1746788418257,198.42,173.46,173.45,32.0236038]
["bitfinex","SOLUSD",1746788418642,1.0,173.46,173.45,50.67325266]
["bitfinex","SOLUSD",1746788418846,197.7,173.61,173.49,26.0]
["bitfinex","SOLUSD",1746788419157,197.7,173.61,173.46,18.64964886]
["bitfinex","SOLUSD",1746788419158,197.7,173.61,173.57,32.0236038]
["bitfinex","SOLUSD",1746788419666,32.0236038,173.6,173.52,31.76274613]
["bitfinex","SOLUSD",1746788419842,197.7,173.61,173.56,32.0236038]
["bitfinex","SOLUSD",1746788420042,197.7,173.61,173.57,32.0236038]
["bitfinex","SOLUSD",1746788420361,32.0236038,173.58,173.48,5.76435323]
["bitfinex","SOLUSD",1746788420537,32.0236038,173.51,173.46,32.0236038]
["bitfinex","SOLUSD",1746788421065,23.52,173.58,173.47,32.0236038]
["bitfinex","SOLUSD",1746788421267,32.0236038,173.5,173.45,58.0236038]
["bitfinex","SOLUSD",1746788421437,23.52,173.58,173.47,32.0236038]
["bitfinex","SOLUSD",1746788421639,32.0236038,173.52,173.47,32.0236038]
["bitfinex","SOLUSD",1746788422166,32.0236038,173.5,173.45,26.0]
["bitfinex","SOLUSD",1746788422334,32.0236038,173.51,173.45,26.0]
["bitfinex","SOLUSD",1746788422536,32.0236038,173.51,173.46,32.0236038]
["bitfinex","SOLUSD",1746788422775,32.0236038,173.5,173.45,26.0]
["bitfinex","SOLUSD",1746788423059,32.0236038,173.51,173.45,26.0]
["bitfinex","SOLUSD",1746788423267,32.0236038,173.51,173.46,32.0236038]
["bitfinex","SOLUSD",1746788423471,32.0236038,173.51,173.45,26.0]
["bitfinex","SOLUSD",1746788423767,23.38,173.57,173.49,32.0236038]
["bitfinex","SOLUSD",1746788423938,23.3,173.58,173.49,32.0236038]
["bitfinex","SOLUSD",1746788424263,23.3,173.58,173.46,2.4]
["bitfinex","SOLUSD",1746788424450,32.0236038,173.48,173.45,26.0]
["bitfinex","SOLUSD",1746788424653,32.0236038,173.46,173.38,5.76767793]
["bitfinex","SOLUSD",1746788424845,23.26,173.48,173.37,32.0236038]
["bitfinex","SOLUSD",1746788425046,197.72,173.47,173.33,5.76921429]
["bitfinex","SOLUSD",1746788425374,197.72,173.47,173.41,32.0236038]
["bitfinex","SOLUSD",1746788425665,197.72,173.47,173.46,32.0236038]
["bitfinex","SOLUSD",1746788425843,28.80184331,173.6,173.46,32.0236038]
["bitfinex","SOLUSD",1746788425844,197.72,173.58,173.49,26.0]
["bitfinex","SOLUSD",1746788426043,6.0349,173.7,173.6,26.0]
["bitfinex","SOLUSD",1746788426044,197.72,173.63,173.6,26.0]
["bitfinex","SOLUSD",1746788426268,197.72,173.63,173.61,26.0]
["bitfinex","SOLUSD",1746788426564,197.72,173.63,173.5,23.3]
["bitfinex","SOLUSD",1746788426565,197.72,173.63,173.53,50.0]
["bitfinex","SOLUSD",1746788426735,197.72,173.63,173.6,26.0]
["bitfinex","SOLUSD",1746788426938,197.72,173.63,173.57,18.64964886]
["bitfinex","SOLUSD",1746788427237,197.68,173.75,173.62,50.67325266]
["bitfinex","SOLUSD",1746788427440,197.68,173.75,173.7,32.0236038]
["bitfinex","SOLUSD",1746788427751,32.0236038,173.71,173.59,50.0]
["bitfinex","SOLUSD",1746788428058,32.0236038,173.61,173.6,26.0]
["bitfinex","SOLUSD",1746788428252,32.0236038,173.61,173.54,32.0236038]
["bitfinex","SOLUSD",1746788428569,32.0236038,173.6,173.57,26.0]
["bitfinex","SOLUSD",1746788428863,18.64964886,173.7,173.51,20.17174801]
["bitfinex","SOLUSD",1746788428864,32.0236038,173.59,173.51,5.76335657]
["bitfinex","SOLUSD",1746788429040,18.64964886,173.7,173.54,32.0236038]
["bitfinex","SOLUSD",1746788429240,32.0236038,173.58,173.51,5.76335657]
["bitfinex","SOLUSD",1746788429449,197.68,173.61,173.56,32.0236038]
["bitfinex","SOLUSD",1746788429672,197.68,173.66,173.6,32.0236038]
["bitfinex","SOLUSD",1746788429854,203.43842259,173.66,173.62,32.0236038]
["bitfinex","SOLUSD",1746788430051,203.4384002,173.66,173.62,26.0]
["bitfinex","SOLUSD",1746788430254,229.7036038,173.66,173.61,32.0236038]
["bitfinex","SOLUSD",1746788430860,32.0236038,173.65,173.6,58.0236038]
["bitfinex","SOLUSD",1746788431061,229.7036038,173.66,173.61,32.0236038]
["bitfinex","SOLUSD",1746788431269,197.68,173.66,173.62,32.0236038]
["bitfinex","SOLUSD",1746788431447,197.68,173.66,173.65,32.0236038]
["bitfinex","SOLUSD",1746788431851,197.68,173.66,173.52,10.0]
["bitfinex","SOLUSD",1746788431852,235.46214701,173.66,173.5,50.0]
["bitfinex","SOLUSD",1746788432060,32.0236038,173.59,173.53,32.0236038]
["bitfinex","SOLUSD",1746788432365,32.0236038,173.54,173.39,51.5722]
["bitfinex","SOLUSD",1746788432674,32.0236038,173.44,173.38,5.76736015]
["bitfinex","SOLUSD",1746788432967,197.66,173.49,173.4,32.0236038]
["bitfinex","SOLUSD",1746788433169,197.66,173.49,173.38,5.76736015]
["bitfinex","SOLUSD",1746788433170,32.0236038,173.43,173.37,37.79160138]
["bitfinex","SOLUSD",1746788433370,197.66,173.49,173.38,32.0236038]
["bitfinex","SOLUSD",1746788433581,197.66,173.49,173.42,32.0236038]
["bitfinex","SOLUSD",1746788433749,197.66,173.49,173.46,32.0236038]
["bitfinex","SOLUSD",1746788433999,197.66,173.49,173.39,18.64964886]
["bitfinex","SOLUSD",1746788434289,197.7,173.6,173.48,32.0236038]
["bitfinex","SOLUSD",1746788434575,197.7,173.88,173.67,26.0]
["bitfinex","SOLUSD",1746788434887,32.0236038,173.76,173.67,26.0]
["bitfinex","SOLUSD",1746788435042,32.0236038,173.73,173.62,6.6265]
["bitfinex","SOLUSD",1746788435242,32.0236038,173.69,173.62,6.6265]
["bitfinex","SOLUSD",1746788435447,197.7,173.74,173.6,26.0]
["bitfinex","SOLUSD",1746788435649,197.7,173.74,173.67,32.0236038]
["bitfinex","SOLUSD",1746788435862,32.0236038,173.69,173.65,5.75867094]
["bitfinex","SOLUSD",1746788436053,32.0236038,173.67,173.62,31.7597051]
["bitfinex","SOLUSD",1746788436240,203.45574606,173.74,173.59,5.7607005]
["bitfinex","SOLUSD",1746788436241,32.0236038,173.65,173.59,5.7607005]
["bitfinex","SOLUSD",1746788436448,23.02,173.72,173.55,5.76202823]
["bitfinex","SOLUSD",1746788436449,32.0236038,173.6,173.55,5.76202823]
["bitfinex","SOLUSD",1746788436676,32.0236038,173.59,173.55,5.76202823]
["bitfinex","SOLUSD",1746788436973,23.02,173.72,173.59,26.0]
["bitfinex","SOLUSD",1746788436974,23.0,173.72,173.59,26.0]
["bitfinex","SOLUSD",1746788437166,23.0,173.72,173.61,32.0236038]
["bitfinex","SOLUSD",1746788437365,197.7,173.74,173.67,32.0236038]
["bitfinex","SOLUSD",1746788437556,197.7,173.74,173.69,32.0236038]
["bitfinex","SOLUSD",1746788437885,32.0236038,173.72,173.65,5.75871004]
["bitfinex","SOLUSD",1746788438069,32.0236038,173.7,173.65,37.78231384]
["bitfinex","SOLUSD",1746788438373,32.0236038,173.72,173.65,5.75871004]
["bitfinex","SOLUSD",1746788438576,32.0236038,173.67,173.61,32.0236038]
["bitfinex","SOLUSD",1746788438758,32.0236038,173.65,173.62,26.0]
["bitfinex","SOLUSD",1746788438946,203.45573689,173.74,173.54,50.0]
["bitfinex","SOLUSD",1746788438947,32.0236038,173.63,173.58,5.76103237]
["bitfinex","SOLUSD",1746788439153,32.0236038,173.65,173.6,32.0236038]
["bitfinex","SOLUSD",1746788439556,217.84505426,173.74,173.61,32.0236038]
["bitfinex","SOLUSD",1746788439759,197.7,173.74,173.65,32.0236038]
["bitfinex","SOLUSD",1746788439967,32.0236038,173.7,173.62,31.7597051]
["bitfinex","SOLUSD",1746788440175,32.0236038,173.7,173.64,32.0236038]
["bitfinex","SOLUSD",1746788440351,203.45573275,173.74,173.64,32.0236038]
["bitfinex","SOLUSD",1746788440547,32.0236038,173.72,173.66,32.0236038]
["bitfinex","SOLUSD",1746788440751,203.45573275,173.74,173.62,31.7597051]
["bitfinex","SOLUSD",1746788440752,32.0236038,173.69,173.62,31.7597051]
["bitfinex","SOLUSD",1746788440986,203.45588971,173.74,173.62,31.7597051]
["bitfinex","SOLUSD",1746788441275,32.0236038,173.72,173.66,32.0236038]
["bitfinex","SOLUSD",1746788441503,32.0236038,173.69,173.62,26.0]
["bitfinex","SOLUSD",1746788441784,5.75605825,173.73,173.52,50.0]
["bitfinex","SOLUSD",1746788441973,32.0236038,173.62,173.5,5.76368876]
["bitfinex","SOLUSD",1746788442174,32.0236038,173.62,173.53,1.96055869]
["bitfinex","SOLUSD",1746788442479,32.0236038,173.64,173.59,32.0236038]
["bitfinex","SOLUSD",1746788442783,32.0236038,173.6,173.53,1.96055869]
["bitfinex","SOLUSD",1746788442950,32.0236038,173.62,173.56,32.0236038]
["bitfinex","SOLUSD",1746788443146,58.92649512,173.73,173.59,32.0236038]
["bitfinex","SOLUSD",1746788443147,22.64,173.68,173.59,32.0236038]
["bitfinex","SOLUSD",1746788443374,32.0236038,173.65,173.52,70.61020755]
["bitfinex","SOLUSD",1746788443570,32.0236038,173.65,173.6,32.0236038]
["bitfinex","SOLUSD",1746788443771,22.6,173.7,173.63,32.0236038]
["bitfinex","SOLUSD",1746788443960,5.75605825,173.73,173.66,32.0236038]
["bitfinex","SOLUSD",1746788444160,32.0236038,173.7,173.62,26.0]
["bitfinex","SOLUSD",1746788444357,5.75605825,173.73,173.49,10.0]
["bitfinex","SOLUSD",1746788444358,32.0236038,173.68,173.53,72.6]
["bitfinex","SOLUSD",1746788444577,32.0236038,173.7,173.64,32.0236038]
["bitfinex","SOLUSD",1746788444780,5.75605825,173.73,173.66,32.0236038]
["bitfinex","SOLUSD",1746788445080,32.0236038,173.72,173.6,26.0]
["bitfinex","SOLUSD",1746788445251,32.0236038,173.72,173.57,18.64964886]
["bitfinex","SOLUSD",1746788445252,32.0236038,173.72,173.61,26.0]
["bitfinex","SOLUSD",1746788445580,197.7,173.74,173.7,32.0236038]
["bitfinex","SOLUSD",1746788445877,197.7,173.74,173.63,31.75937338]
["bitfinex","SOLUSD",1746788446064,197.7,173.74,173.71,32.0236038]
["bitfinex","SOLUSD",1746788446381,197.7,173.74,173.73,32.0236038]
["bitfinex","SOLUSD",1746788446574,197.58,173.97,173.76,26.0]
["bitfinex","SOLUSD",1746788446751,32.0236038,173.93,173.78,26.0]
["bitfinex","SOLUSD",1746788446956,32.0236038,173.93,173.87,32.0236038]
["bitfinex","SOLUSD",1746788447352,32.0236038,173.89,173.78,26.0]
["bitfinex","SOLUSD",1746788447669,217.6991546,173.97,173.88,32.0236038]
["bitfinex","SOLUSD",1746788447875,197.58,173.97,173.96,32.0236038]
["bitfinex","SOLUSD",1746788448692,197.58,173.97,173.87,18.64964886]
["bitfinex","SOLUSD",1746788448858,32.0236038,173.96,173.85,18.64964886]
["bitfinex","SOLUSD",1746788449062,32.0236038,173.96,173.9,32.0236038]
["bitfinex","SOLUSD",1746788449387,32.0236038,173.95,173.84,28.25241601]
["bitfinex","SOLUSD",1746788449558,32.0236038,173.93,173.88,32.0236038]
["bitfinex","SOLUSD",1746788449760,20.12072434,173.95,173.85,3.86351261]
["bitfinex","SOLUSD",1746788449963,32.0236038,173.86,173.85,3.86351261]
["bitfinex","SOLUSD",1746788450160,54.5036038,173.86,173.85,3.86351261]
["bitfinex","SOLUSD",1746788450380,54.5036038,173.86,173.85,1.90464681]
["bitfinex","SOLUSD",1746788450565,22.46,173.88,173.82,32.0236038]
["bitfinex","SOLUSD",1746788450763,22.46,173.88,173.71,1.5848]
["bitfinex","SOLUSD",1746788450764,55.51701626,173.95,173.84,32.0236038]
["bitfinex","SOLUSD",1746788450970,20.12072434,173.95,173.87,32.0236038]
["bitfinex","SOLUSD",1746788451171,32.0236038,173.9,173.82,26.0]
["bitfinex","SOLUSD",1746788451382,32.0236038,173.88,173.81,26.0]
["bitfinex","SOLUSD",1746788451585,20.12072434,173.95,173.86,32.0236038]
["bitfinex","SOLUSD",1746788451784,37.77205171,173.96,173.91,32.0236038]
["bitfinex","SOLUSD",1746788451992,37.77205171,173.96,173.9,32.0236038]
["bitfinex","SOLUSD",1746788452189,0.073758,174.04,173.96,26.0]
["bitfinex","SOLUSD",1746788452501,0.073758,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1746788452807,0.073758,174.04,174.03,32.0236038]
["bitfinex","SOLUSD",1746788453383,0.073758,174.04,174.01,26.0]
["bitfinex","SOLUSD",1746788453615,0.073758,174.04,173.99,26.0]
["bitfinex","SOLUSD",1746788453784,0.073758,174.04,174.03,32.0236038]
["bitfinex","SOLUSD",1746788454700,0.073758,174.04,173.93,50.0]
["bitfinex","SOLUSD",1746788454899,0.073758,174.04,174.0,26.0]
["bitfinex","SOLUSD",1746788455084,0.073758,174.04,174.02,32.0236038]
["bitfinex","SOLUSD",1746788455416,0.073758,174.04,173.95,32.0236038]
["bitfinex","SOLUSD",1746788455417,32.0236038,174.03,173.95,32.0236038]
["bitfinex","SOLUSD",1746788455703,32.0236038,174.0,173.9,5.75043128]
["bitfinex","SOLUSD",1746788455880,5.74745675,173.99,173.94,32.0236038]
["bitfinex","SOLUSD",1746788456077,5.74613572,174.03,173.94,26.0]
["bitfinex","SOLUSD",1746788456301,32.0236038,173.97,173.89,1.5661]
["bitfinex","SOLUSD",1746788456533,32.0236038,173.92,173.85,6.3837]
["bitfinex","SOLUSD",1746788456677,32.0236038,173.92,173.87,32.0236038]
["bitfinex","SOLUSD",1746788456887,197.36,173.97,173.86,32.0236038]
["bitfinex","SOLUSD",1746788457190,197.36,173.97,173.82,28.05285447]
["bitfinex","SOLUSD",1746788457191,32.0236038,173.91,173.82,28.05285447]
["bitfinex","SOLUSD",1746788457387,197.36,173.97,173.82,28.05285447]
["bitfinex","SOLUSD",1746788457613,32.0236038,173.92,173.86,32.0236038]
["bitfinex","SOLUSD",1746788457900,32.0236038,173.93,173.88,32.0236038]
["bitfinex","SOLUSD",1746788458115,197.36,173.97,173.92,32.0236038]
["bitfinex","SOLUSD",1746788458282,197.36,173.97,173.94,32.0236038]
["bitfinex","SOLUSD",1746788458476,197.36,173.97,173.95,32.0236038]
["bitfinex","SOLUSD",1746788458809,197.36,173.97,173.96,32.0236038]
["bitfinex","SOLUSD",1746788458987,203.10812881,173.97,173.93,26.0]
["bitfinex","SOLUSD",1746788459178,32.0236038,173.95,173.86,22.2]
["bitfinex","SOLUSD",1746788459403,32.0236038,173.92,173.86,32.0236038]
["bitfinex","SOLUSD",1746788459588,32.0236038,173.91,173.79,50.0]
["bitfinex","SOLUSD",1746788459794,37.77436577,173.89,173.84,32.0236038]
["bitfinex","SOLUSD",1746788460000,37.77436577,173.89,173.83,32.0236038]
["bitfinex","SOLUSD",1746788460211,37.77436577,173.89,173.73,5.75602676]
["bitfinex","SOLUSD",1746788460212,32.0236038,173.84,173.73,5.75602676]
["bitfinex","SOLUSD",1746788460410,20.1276669,173.89,173.8,32.0236038]
["bitfinex","SOLUSD",1746788460586,32.0236038,173.84,173.79,32.0236038]
["bitfinex","SOLUSD",1746788460792,20.1276669,173.89,173.78,32.0236038]
["bitfinex","SOLUSD",1746788461125,20.1276669,173.89,173.72,55.75637603]
["bitfinex","SOLUSD",1746788461126,32.0236038,173.86,173.8,32.0236038]
["bitfinex","SOLUSD",1746788461485,20.1276669,173.89,173.82,32.0236038]
["bitfinex","SOLUSD",1746788461686,32.0236038,173.86,173.81,32.0236038]
["bitfinex","SOLUSD",1746788461882,32.0236038,173.82,173.74,5.75572694]
["bitfinex","SOLUSD",1746788462113,32.0236038,173.8,173.7,23.802]
["bitfinex","SOLUSD",1746788462317,20.13345604,173.84,173.7,23.802]
["bitfinex","SOLUSD",1746788462318,32.0236038,173.78,173.7,23.802]
["bitfinex","SOLUSD",1746788462511,32.0236038,173.77,173.71,32.0236038]
["bitfinex","SOLUSD",1746788462704,32.0236038,173.77,173.69,6.4671]
["bitfinex","SOLUSD",1746788462705,197.3,173.83,173.76,32.0236038]
["bitfinex","SOLUSD",1746788463027,197.3,173.83,173.8,32.0236038]
["bitfinex","SOLUSD",1746788463211,197.3,173.83,173.79,32.0236038]
["bitfinex","SOLUSD",1746788463407,32.0236038,173.82,173.69,45.26751363]
["bitfinex","SOLUSD",1746788463612,32.0236038,173.79,173.74,32.0236038]
["bitfinex","SOLUSD",1746788463793,32.0236038,173.75,173.67,5.75795172]
["bitfinex","SOLUSD",1746788464120,5.75440211,173.78,173.72,32.0236038]
["bitfinex","SOLUSD",1746788464326,5.75440211,173.78,173.73,32.0236038]
["bitfinex","SOLUSD",1746788464525,5.75307789,173.82,173.76,32.0236038]
["bitfinex","SOLUSD",1746788464683,32.0236038,173.8,173.74,32.0236038]
["bitfinex","SOLUSD",1746788464883,32.0236038,173.75,173.67,5.75795172]
["bitfinex","SOLUSD",1746788465103,18.64964886,173.77,173.62,6.3873]
["bitfinex","SOLUSD",1746788465414,22.04,173.78,173.68,32.0236038]
["bitfinex","SOLUSD",1746788465585,32.0236038,173.73,173.68,32.0236038]
["bitfinex","SOLUSD",1746788465791,32.0236038,173.72,173.67,32.0236038]
["bitfinex","SOLUSD",1746788466095,32.0236038,173.69,173.63,32.0236038]
["bitfinex","SOLUSD",1746788466296,5.75473326,173.77,173.6,50.0]
["bitfinex","SOLUSD",1746788466497,32.0236038,173.74,173.69,32.0236038]
["bitfinex","SOLUSD",1746788466896,32.0236038,173.74,173.63,26.0]
["bitfinex","SOLUSD",1746788466897,5.75473326,173.77,173.7,32.0236038]
["bitfinex","SOLUSD",1746788467102,5.75473326,173.77,173.63,76.0]
["bitfinex","SOLUSD",1746788467103,5.75473326,173.77,173.65,26.0]
["bitfinex","SOLUSD",1746788467293,5.75473326,173.77,173.69,32.0236038]
["bitfinex","SOLUSD",1746788467493,32.0236038,173.74,173.69,32.0236038]
["bitfinex","SOLUSD",1746788467709,32.0236038,173.74,173.65,26.0]
["bitfinex","SOLUSD",1746788467710,32.0236038,173.78,173.73,32.0236038]
["bitfinex","SOLUSD",1746788467915,5.75374673,173.8,173.74,32.0236038]
["bitfinex","SOLUSD",1746788468117,197.3,173.83,173.79,32.0236038]
["bitfinex","SOLUSD",1746788468418,197.3,173.83,173.81,32.0236038]
["bitfinex","SOLUSD",1746788468786,197.3,173.83,173.73,5.75598836]
["bitfinex","SOLUSD",1746788468787,32.0236038,173.82,173.73,5.75598836]
["bitfinex","SOLUSD",1746788469032,32.0236038,173.8,173.75,32.0236038]
["bitfinex","SOLUSD",1746788469311,32.0236038,173.82,173.76,32.0236038]
["bitfinex","SOLUSD",1746788469525,197.3,173.83,173.81,32.0236038]
["bitfinex","SOLUSD",1746788469687,197.3,173.83,173.82,32.0236038]
["bitfinex","SOLUSD",1746788469992,197.3,173.83,173.79,76.0]
["bitfinex","SOLUSD",1746788470183,197.3,173.83,173.79,32.0236038]
["bitfinex","SOLUSD",1746788470382,197.3,173.83,173.77,46.14156643]
["bitfinex","SOLUSD",1746788470818,197.3,173.83,173.82,32.0236038]
["bitfinex","SOLUSD",1746788470987,21.82,173.95,173.78,26.0]
["bitfinex","SOLUSD",1746788470988,32.0236038,173.87,173.78,26.0]
["bitfinex","SOLUSD",1746788471182,197.4,173.94,173.8,58.0236038]
["bitfinex","SOLUSD",1746788471386,197.4,173.94,173.83,32.0236038]
["bitfinex","SOLUSD",1746788471634,32.0236038,173.89,173.83,32.0236038]
["bitfinex","SOLUSD",1746788471788,32.0236038,173.86,173.82,5.75307789]
["bitfinex","SOLUSD",1746788472488,197.4,173.94,173.85,32.0236038]
["bitfinex","SOLUSD",1746788472818,197.4,173.94,173.9,32.0236038]
["bitfinex","SOLUSD",1746788472983,197.4,173.94,173.87,26.0]
["bitfinex","SOLUSD",1746788473184,229.4236038,173.94,173.85,26.0]
["bitfinex","SOLUSD",1746788473403,32.0236038,173.89,173.82,5.75307789]
["bitfinex","SOLUSD",1746788473604,32.0236038,173.86,173.81,31.75334872]
["bitfinex","SOLUSD",1746788473795,197.4,173.94,173.85,32.0236038]
["bitfinex","SOLUSD",1746788474092,32.0236038,173.91,173.86,32.0236038]
["bitfinex","SOLUSD",1746788474308,32.0236038,173.92,173.87,32.0236038]
["bitfinex","SOLUSD",1746788474805,32.0236038,173.92,173.86,32.0236038]
["bitfinex","SOLUSD",1746788475292,32.0236038,173.9,173.85,32.0236038]
["bitfinex","SOLUSD",1746788475493,203.14913363,173.94,173.82,26.0]
["bitfinex","SOLUSD",1746788475696,32.0236038,173.91,173.86,32.0236038]
["bitfinex","SOLUSD",1746788475924,197.4,173.94,173.82,32.0236038]
["bitfinex","SOLUSD",1746788476145,32.0236038,173.83,173.77,5.75473326]
["bitfinex","SOLUSD",1746788476424,32.0236038,173.83,173.73,21.76]
["bitfinex","SOLUSD",1746788476425,32.0236038,173.8,173.74,5.75566568]
["bitfinex","SOLUSD",1746788476636,32.0236038,173.81,173.76,32.0236038]
["bitfinex","SOLUSD",1746788476927,32.0236038,173.8,173.75,32.0236038]
["bitfinex","SOLUSD",1746788477133,32.0236038,173.78,173.73,5.75602679]
["bitfinex","SOLUSD",1746788477318,21.74,173.87,173.73,5.75602679]
["bitfinex","SOLUSD",1746788477319,26.0,173.92,173.77,32.0236038]
["bitfinex","SOLUSD",1746788477629,32.0236038,173.79,173.73,32.0236038]
["bitfinex","SOLUSD",1746788477928,32.0236038,173.77,173.72,32.0236038]
["bitfinex","SOLUSD",1746788478236,32.0236038,173.73,173.62,5.7597051]
["bitfinex","SOLUSD",1746788478420,32.0236038,173.66,173.61,32.0236038]
["bitfinex","SOLUSD",1746788478621,197.38,173.72,173.65,32.0236038]
["bitfinex","SOLUSD",1746788478801,197.38,173.72,173.68,32.0236038]
["bitfinex","SOLUSD",1746788479003,32.0236038,173.7,173.6,20.16129031]
["bitfinex","SOLUSD",1746788479307,32.0236038,173.68,173.63,32.0236038]
["bitfinex","SOLUSD",1746788479493,32.0236038,173.69,173.64,32.0236038]
["bitfinex","SOLUSD",1746788479699,32.0236038,173.7,173.61,26.0]
["bitfinex","SOLUSD",1746788479903,32.0236038,173.7,173.64,37.7825483]
["bitfinex","SOLUSD",1746788480106,32.0236038,173.69,173.64,5.7589445]
["bitfinex","SOLUSD",1746788480317,32.0236038,173.66,173.61,5.76003686]
["bitfinex","SOLUSD",1746788480523,32.0236038,173.65,173.61,5.76003686]
["bitfinex","SOLUSD",1746788480825,32.0236038,173.67,173.61,37.78364066]
["bitfinex","SOLUSD",1746788481124,32.0236038,173.68,173.62,32.0236038]
["bitfinex","SOLUSD",1746788481332,1.0,173.69,173.64,32.0236038]
["bitfinex","SOLUSD",1746788481642,1.0,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788481845,1.0,173.69,173.62,26.0]
["bitfinex","SOLUSD",1746788481846,1.0,173.69,173.66,32.0236038]
["bitfinex","SOLUSD",1746788482010,1.0,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788482324,1.0,173.69,173.59,5.7607005]
["bitfinex","SOLUSD",1746788482325,32.0236038,173.66,173.59,5.7607005]
["bitfinex","SOLUSD",1746788482521,1.0,173.69,173.64,32.0236038]
["bitfinex","SOLUSD",1746788482727,1.0,173.69,173.66,32.0236038]
["bitfinex","SOLUSD",1746788483232,32.0236038,173.68,173.6,26.0]
["bitfinex","SOLUSD",1746788483434,1.0,173.69,173.62,32.0236038]
["bitfinex","SOLUSD",1746788483435,32.0236038,173.67,173.62,32.0236038]
["bitfinex","SOLUSD",1746788483609,1.0,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788483935,1.0,173.69,173.66,32.0236038]
["bitfinex","SOLUSD",1746788484110,1.0,173.69,173.62,26.0]
["bitfinex","SOLUSD",1746788484312,1.0,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788484613,1.0,173.69,173.64,32.0236038]
["bitfinex","SOLUSD",1746788484810,1.0,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788485309,1.0,173.69,173.62,31.7597051]
["bitfinex","SOLUSD",1746788485310,32.0236038,173.67,173.62,37.7833089]
["bitfinex","SOLUSD",1746788485697,32.0236038,173.68,173.62,5.7597051]
["bitfinex","SOLUSD",1746788485903,37.78307759,173.63,173.54,5.76236026]
["bitfinex","SOLUSD",1746788486101,32.0236038,173.56,173.5,5.76368876]
["bitfinex","SOLUSD",1746788486403,32.0236038,173.55,173.5,37.78729256]
["bitfinex","SOLUSD",1746788486805,197.48,173.58,173.48,31.76402596]
["bitfinex","SOLUSD",1746788487005,197.48,173.58,173.51,32.0236038]
["bitfinex","SOLUSD",1746788487406,32.0236038,173.56,173.48,5.76402596]
["bitfinex","SOLUSD",1746788487730,32.0236038,173.56,173.51,32.0236038]
["bitfinex","SOLUSD",1746788487943,32.0236038,173.55,173.47,5.76468553]
["bitfinex","SOLUSD",1746788488106,203.24131004,173.58,173.47,5.76468553]
["bitfinex","SOLUSD",1746788488430,32.0236038,173.54,173.48,32.0236038]
["bitfinex","SOLUSD",1746788489011,32.0236038,173.55,173.49,32.0236038]
["bitfinex","SOLUSD",1746788489210,32.0236038,173.54,173.47,5.76468553]
["bitfinex","SOLUSD",1746788489427,32.0236038,173.51,173.45,32.0236038]
["bitfinex","SOLUSD",1746788489622,217.64362948,173.58,173.48,32.0236038]
["bitfinex","SOLUSD",1746788489819,32.0236038,173.49,173.43,5.7660151]
["bitfinex","SOLUSD",1746788490026,32.0236038,173.51,173.45,32.0236038]
["bitfinex","SOLUSD",1746788490337,203.24110422,173.58,173.49,32.0236038]
["bitfinex","SOLUSD",1746788490517,32.0236038,173.57,173.52,32.0236038]
["bitfinex","SOLUSD",1746788491911,203.24104498,173.58,173.43,14.41503776]
["bitfinex","SOLUSD",1746788492108,32.0236038,173.49,173.43,46.43864156]
["bitfinex","SOLUSD",1746788492327,32.0236038,173.49,173.44,32.0236038]
["bitfinex","SOLUSD",1746788492638,32.0236038,173.47,173.41,5.76668012]
["bitfinex","SOLUSD",1746788492839,21.76,173.52,173.41,5.76668012]
["bitfinex","SOLUSD",1746788492840,32.0236038,173.46,173.41,37.79028392]
["bitfinex","SOLUSD",1746788493141,21.76,173.52,173.43,32.0236038]
["bitfinex","SOLUSD",1746788493443,203.24104498,173.58,173.51,32.0236038]
["bitfinex","SOLUSD",1746788493631,197.48,173.58,173.53,32.0236038]
["bitfinex","SOLUSD",1746788493810,32.0236038,173.57,173.51,32.0236038]
["bitfinex","SOLUSD",1746788494018,197.48,173.58,173.52,37.78662823]
["bitfinex","SOLUSD",1746788494313,197.48,173.58,173.53,32.0236038]
["bitfinex","SOLUSD",1746788494519,229.5036038,173.58,173.53,32.0236038]
["bitfinex","SOLUSD",1746788495118,197.48,173.58,173.56,32.0236038]
["bitfinex","SOLUSD",1746788495437,197.48,173.58,173.52,5.76302443]
["bitfinex","SOLUSD",1746788495737,197.48,173.58,173.57,32.0236038]
["bitfinex","SOLUSD",1746788496244,197.48,173.58,173.57,37.78496809]
["bitfinex","SOLUSD",1746788497153,198.66,173.69,173.61,26.0]
["bitfinex","SOLUSD",1746788497309,198.66,173.69,173.66,32.0236038]
["bitfinex","SOLUSD",1746788497705,198.66,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788497924,198.66,173.69,173.61,26.0]
["bitfinex","SOLUSD",1746788498142,198.66,173.69,173.66,32.0236038]
["bitfinex","SOLUSD",1746788498446,198.66,173.69,173.62,5.7597051]
["bitfinex","SOLUSD",1746788498654,198.66,173.69,173.68,32.0236038]
["bitfinex","SOLUSD",1746788499221,198.66,173.69,173.68,58.0236038]
["bitfinex","SOLUSD",1746788500038,198.66,173.69,173.68,63.78131913]
["bitfinex","SOLUSD",1746788500253,198.66,173.69,173.63,5.7591846]
["bitfinex","SOLUSD",1746788500547,198.66,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788500712,230.6836038,173.69,173.62,26.0]
["bitfinex","SOLUSD",1746788500914,198.66,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788501143,32.0236038,173.68,173.62,32.0236038]
["bitfinex","SOLUSD",1746788501354,32.0236038,173.66,173.61,32.0236038]
["bitfinex","SOLUSD",1746788501651,32.0236038,173.65,173.55,14.40485891]
["bitfinex","SOLUSD",1746788501830,32.0236038,173.65,173.59,32.0236038]
["bitfinex","SOLUSD",1746788502030,204.41743348,173.69,173.62,32.0236038]
["bitfinex","SOLUSD",1746788502031,32.0236038,173.67,173.62,32.0236038]
["bitfinex","SOLUSD",1746788502225,198.66,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788502742,198.66,173.69,173.58,50.0]
["bitfinex","SOLUSD",1746788502917,198.66,173.69,173.63,32.0236038]
["bitfinex","SOLUSD",1746788502918,32.0236038,173.68,173.63,32.0236038]
["bitfinex","SOLUSD",1746788503130,198.66,173.69,173.67,32.0236038]
["bitfinex","SOLUSD",1746788503324,198.66,173.69,173.68,32.0236038]
["bitfinex","SOLUSD",1746788503543,198.66,173.69,173.67,32.0236038]
["bitfinex","SOLUSD",1746788504252,32.0236038,173.68,173.62,32.0236038]
["bitfinex","SOLUSD",1746788504625,32.0236038,173.66,173.61,32.0236038]
["bitfinex","SOLUSD",1746788504947,198.66,173.69,173.64,32.0236038]
["bitfinex","SOLUSD",1746788505125,198.66,173.69,173.65,32.0236038]
["bitfinex","SOLUSD",1746788505440,198.66,173.69,173.59,26.0]
["bitfinex","SOLUSD",1746788505441,32.0236038,173.66,173.59,5.76067373]
["bitfinex","SOLUSD",1746788505652,32.0236038,173.62,173.56,32.0236038]
["bitfinex","SOLUSD",1746788505841,32.0236038,173.61,173.56,32.0236038]
["bitfinex","SOLUSD",1746788506034,32.0236038,173.62,173.57,32.0236038]
["bitfinex","SOLUSD",1746788506349,32.0236038,173.61,173.55,31.76170245]
["bitfinex","SOLUSD",1746788506562,32.0236038,173.6,173.55,5.76170245]
["bitfinex","SOLUSD",1746788506719,21.74,173.63,173.56,32.0236038]
["bitfinex","SOLUSD",1746788506920,32.0236038,173.61,173.56,32.0236038]
["bitfinex","SOLUSD",1746788507340,32.0236038,173.62,173.57,32.0236038]
["bitfinex","SOLUSD",1746788507741,21.74,173.66,173.56,26.0]
["bitfinex","SOLUSD",1746788507945,32.0236038,173.62,173.57,32.0236038]
["bitfinex","SOLUSD",1746788508242,32.0236038,173.61,173.56,32.0236038]
["bitfinex","SOLUSD",1746788508547,32.0236038,173.6,173.55,37.78563203]
["bitfinex","SOLUSD",1746788508940,5.75911938,173.64,173.55,5.76202823]
["bitfinex","SOLUSD",1746788509246,32.0236038,173.6,173.54,5.7623242]
["bitfinex","SOLUSD",1746788509431,32.0236038,173.6,173.55,32.0236038]
["bitfinex","SOLUSD",1746788510134,5.7588645,173.65,173.57,32.0236038]
["bitfinex","SOLUSD",1746788510330,5.7588645,173.65,173.52,26.0]
["bitfinex","SOLUSD",1746788510331,32.0236038,173.61,173.56,5.76157416]
["bitfinex","SOLUSD",1746788510530,32.0236038,173.62,173.57,32.0236038]
["bitfinex","SOLUSD",1746788510731,32.0236038,173.64,173.58,32.0236038]
["bitfinex","SOLUSD",1746788510939,32.0236038,173.63,173.58,32.0236038]
["bitfinex","SOLUSD",1746788511250,32.0236038,173.63,173.57,32.0236038]
["bitfinex","SOLUSD",1746788511841,197.62,173.64,173.55,26.0]
["bitfinex","SOLUSD",1746788512049,229.6436038,173.64,173.58,32.0236038]
["bitfinex","SOLUSD",1746788512348,203.37929773,173.64,173.53,26.0]
["bitfinex","SOLUSD",1746788512545,32.0236038,173.55,173.49,5.76402098]
["bitfinex","SOLUSD",1746788512949,32.0236038,173.54,173.49,5.76402098]
["bitfinex","SOLUSD",1746788513155,32.0236038,173.54,173.49,37.78762478]
["bitfinex","SOLUSD",1746788513360,32.0236038,173.56,173.5,32.0236038]
["bitfinex","SOLUSD",1746788513735,32.0236038,173.55,173.5,32.0236038]
["bitfinex","SOLUSD",1746788514049,32.0236038,173.55,173.49,37.78755096]
["bitfinex","SOLUSD",1746788514246,32.0236038,173.53,173.44,4.54876024]
["bitfinex","SOLUSD",1746788514459,32.0236038,173.54,173.48,32.0236038]
["bitfinex","SOLUSD",1746788514669,32.0236038,173.54,173.49,32.0236038]
["bitfinex","SOLUSD",1746788514962,21.72,173.62,173.53,32.0236038]
["bitfinex","SOLUSD",1746788515145,5.75937338,173.63,173.55,32.0236038]
["bitfinex","SOLUSD",1746788515461,32.0236038,173.61,173.56,32.0236038]
["bitfinex","SOLUSD",1746788515846,32.0236038,173.61,173.49,76.0]
["bitfinex","SOLUSD",1746788516049,32.0236038,173.61,173.56,32.0236038]
["bitfinex","SOLUSD",1746788517142,59.50332485,173.62,173.54,5.76229986]
["bitfinex","SOLUSD",1746788517439,32.0236038,173.61,173.51,5.76335657]
["bitfinex","SOLUSD",1746788517766,32.0236038,173.61,173.56,32.0236038]
["bitfinex","SOLUSD",1746788517971,203.37917394,173.64,173.6,32.0236038]
["bitfinex","SOLUSD",1746788518159,235.40277774,173.64,173.56,5.76166405]
["bitfinex","SOLUSD",1746788518472,32.0236038,173.59,173.54,32.0236038]
["bitfinex","SOLUSD",1746788518647,32.0236038,173.58,173.49,5.76402098]
["bitfinex","SOLUSD",1746788518853,217.77677817,173.64,173.54,32.0236038]
["bitfinex","SOLUSD",1746788519054,217.77677817,173.64,173.56,32.0236038]
["bitfinex","SOLUSD",1746788519455,32.0236038,173.61,173.55,32.0236038]
["bitfinex","SOLUSD",1746788519768,32.0236038,173.61,173.55,31.06063242]
["bitfinex","SOLUSD",1746788519769,31.06063242,173.61,173.55,31.06063242]
["bitfinex","SOLUSD",1746788520262,197.62,173.64,173.55,5.76190049]
["bitfinex","SOLUSD",1746788520469,228.68063242,173.64,173.59,31.06063242]
["bitfinex","SOLUSD",1746788520772,197.62,173.64,173.63,31.06063242]
["bitfinex","SOLUSD",1746788520973,1.0,173.69,173.64,26.0]
["bitfinex","SOLUSD",1746788521149,1.0,173.69,173.68,31.06063242]
["bitfinex","SOLUSD",1746788521474,1.0,173.69,173.64,26.0]
["bitfinex","SOLUSD",1746788521649,6.75755082,173.69,173.58,26.0]
["bitfinex","SOLUSD",1746788521848,31.06063242,173.64,173.59,31.06063242]
["bitfinex","SOLUSD",1746788522176,1.0,173.69,173.63,31.06063242]
["bitfinex","SOLUSD",1746788522348,1.0,173.69,173.66,31.06063242]
["bitfinex","SOLUSD",1746788522692,31.06063242,173.67,173.56,26.0]
["bitfinex","SOLUSD",1746788522857,31.06063242,173.6,173.55,31.06063242]
["bitfinex","SOLUSD",1746788523586,62.12126484,173.56,173.4,56.3309]
["bitfinex","SOLUSD",1746788523880,20.17174801,173.51,173.41,3.98872973]
["bitfinex","SOLUSD",1746788524376,31.06063242,173.47,173.41,35.04936215]
["bitfinex","SOLUSD",1746788524579,31.06063242,173.46,173.41,3.98872973]
["bitfinex","SOLUSD",1746788524757,31.06063242,173.44,173.41,3.98872973]
["bitfinex","SOLUSD",1746788524963,197.64,173.48,173.41,3.98872973]
["bitfinex","SOLUSD",1746788525279,31.06063242,173.46,173.4,31.06063242]
["bitfinex","SOLUSD",1746788525782,32.15042032,173.45,173.36,5.76834333]
["bitfinex","SOLUSD",1746788525956,32.15042032,173.45,173.4,32.15042032]
["bitfinex","SOLUSD",1746788526156,197.64,173.48,173.4,37.91722288]
["bitfinex","SOLUSD",1746788526349,32.15042032,173.46,173.41,32.15042032]
["bitfinex","SOLUSD",1746788526548,197.64,173.48,173.4,5.76680256]
["bitfinex","SOLUSD",1746788526863,197.64,173.48,173.43,32.15042032]
["bitfinex","SOLUSD",1746788527052,197.64,173.48,173.47,32.15042032]
["bitfinex","SOLUSD",1746788527246,229.79042032,173.48,173.41,26.0]
["bitfinex","SOLUSD",1746788527462,32.15042032,173.45,173.41,26.0]
["bitfinex","SOLUSD",1746788527661,32.15042032,173.45,173.4,37.91722288]
["bitfinex","SOLUSD",1746788527973,32.15042032,173.41,173.34,20.19115094]
["bitfinex","SOLUSD",1746788528182,32.15042032,173.4,173.34,20.19115094]
["bitfinex","SOLUSD",1746788528352,32.15042032,173.38,173.34,5.76900888]
["bitfinex","SOLUSD",1746788528551,32.15042032,173.37,173.34,5.76900888]
["bitfinex","SOLUSD",1746788528769,32.15042032,173.38,173.34,5.76900888]
["bitfinex","SOLUSD",1746788528946,217.81524246,173.48,173.34,5.76900888]
["bitfinex","SOLUSD",1746788528947,217.81524246,173.48,173.34,37.9194292]
["bitfinex","SOLUSD",1746788529150,32.15042032,173.39,173.34,37.9194292]
["bitfinex","SOLUSD",1746788529565,32.15042032,173.37,173.34,5.76900888]
["bitfinex","SOLUSD",1746788529965,32.15042032,173.38,173.34,5.76900888]
["bitfinex","SOLUSD",1746788530165,32.15042032,173.35,173.25,6.0325]
["bitfinex","SOLUSD",1746788530370,32.15042032,173.3,173.27,30.0]
["bitfinex","SOLUSD",1746788530570,32.15042032,173.29,173.27,30.0]
["bitfinex","SOLUSD",1746788530756,197.74,173.34,173.27,30.0]
["bitfinex","SOLUSD",1746788531074,32.15042032,173.32,173.27,30.0]
["bitfinex","SOLUSD",1746788531244,32.15042032,173.28,173.27,30.0]
["bitfinex","SOLUSD",1746788531450,197.74,173.34,173.24,32.15042032]
["bitfinex","SOLUSD",1746788531752,197.74,173.34,173.27,26.0]
["bitfinex","SOLUSD",1746788531948,197.74,173.34,173.28,5.77100646]
["bitfinex","SOLUSD",1746788532178,32.15042032,173.33,173.28,37.92142678]
["bitfinex","SOLUSD",1746788532367,197.74,173.34,173.3,32.15042032]
["bitfinex","SOLUSD",1746788532562,197.74,173.34,173.31,32.15042032]
["bitfinex","SOLUSD",1746788532875,32.15042032,173.32,173.28,5.77100646]
["bitfinex","SOLUSD",1746788533050,197.74,173.34,173.25,35.7718482]
["bitfinex","SOLUSD",1746788533051,203.50914042,173.34,173.25,35.7718482]
["bitfinex","SOLUSD",1746788533462,203.50914042,173.34,173.25,30.0]
["bitfinex","SOLUSD",1746788533664,32.15042032,173.26,173.25,30.0]
["bitfinex","SOLUSD",1746788533869,21.68,173.3,173.25,30.0]
["bitfinex","SOLUSD",1746788534096,21.68,173.3,173.22,32.15042032]
["bitfinex","SOLUSD",1746788534097,21.68,173.3,173.23,5.77261011]
["bitfinex","SOLUSD",1746788534256,32.15042032,173.24,173.19,30.0]
["bitfinex","SOLUSD",1746788534453,32.15042032,173.22,173.19,30.0]
["bitfinex","SOLUSD",1746788534760,32.15042032,173.23,173.19,30.0]
["bitfinex","SOLUSD",1746788535191,32.15042032,173.24,173.19,30.0]
["bitfinex","SOLUSD",1746788535383,32.15042032,173.24,173.19,62.15042032]
["bitfinex","SOLUSD",1746788535988,32.15042032,173.25,173.2,37.92409237]
["bitfinex","SOLUSD",1746788536172,27.43079427,173.29,173.21,30.0]
["bitfinex","SOLUSD",1746788536377,32.15042032,173.23,173.21,30.0]
["bitfinex","SOLUSD",1746788536551,27.43079427,173.29,173.21,30.0]
["bitfinex","SOLUSD",1746788536751,32.15042032,173.22,173.21,30.0]
["bitfinex","SOLUSD",1746788537187,32.15042032,173.23,173.21,30.0]
["bitfinex","SOLUSD",1746788537985,32.15042032,173.24,173.21,30.0]
["bitfinex","SOLUSD",1746788538287,32.15042032,173.22,173.21,30.0]
["bitfinex","SOLUSD",1746788538585,27.4316111,173.27,173.21,30.0]
["bitfinex","SOLUSD",1746788538756,32.15042032,173.24,173.21,30.0]
["bitfinex","SOLUSD",1746788539191,32.15042032,173.24,173.21,35.77320792]
["bitfinex","SOLUSD",1746788539395,21.66,173.28,173.21,35.77320792]
["bitfinex","SOLUSD",1746788539881,197.94,173.29,173.23,32.15042032]
["bitfinex","SOLUSD",1746788540087,197.94,173.29,173.26,5.77167263]
["bitfinex","SOLUSD",1746788540379,197.94,173.29,173.26,32.15042032]
["bitfinex","SOLUSD",1746788540754,197.94,173.29,173.28,32.15042032]
["bitfinex","SOLUSD",1746788541359,197.94,173.29,173.28,82.15042032]
["bitfinex","SOLUSD",1746788541579,197.96,173.4,173.31,76.0]
["bitfinex","SOLUSD",1746788541756,230.11042032,173.4,173.31,76.0]
["bitfinex","SOLUSD",1746788541964,32.15042032,173.36,173.33,31.76908942]
["bitfinex","SOLUSD",1746788542164,32.15042032,173.39,173.34,32.15042032]
["bitfinex","SOLUSD",1746788542385,197.96,173.4,173.36,32.15042032]
["bitfinex","SOLUSD",1746788542589,197.96,173.4,173.33,46.19244371]
["bitfinex","SOLUSD",1746788542590,32.15042032,173.37,173.33,31.76908942]
["bitfinex","SOLUSD",1746788542798,32.15042032,173.36,173.33,31.76908942]
["bitfinex","SOLUSD",1746788543092,197.96,173.4,173.34,32.15042032]
["bitfinex","SOLUSD",1746788543389,197.96,173.4,173.33,31.76908942]
["bitfinex","SOLUSD",1746788543390,32.15042032,173.35,173.33,31.76908942]
["bitfinex","SOLUSD",1746788543592,32.15042032,173.37,173.33,5.76908942]
["bitfinex","SOLUSD",1746788543761,197.96,173.4,173.34,32.15042032]
["bitfinex","SOLUSD",1746788543965,197.96,173.4,173.36,37.91876365]
["bitfinex","SOLUSD",1746788544192,197.96,173.4,173.38,32.15042032]
["bitfinex","SOLUSD",1746788544489,32.15042032,173.39,173.34,31.76873169]
["bitfinex","SOLUSD",1746788544673,197.96,173.4,173.34,5.76873169]
["bitfinex","SOLUSD",1746788544994,32.15042032,173.37,173.34,5.76873169]
["bitfinex","SOLUSD",1746788545485,32.15042032,173.38,173.34,5.76873169]
["bitfinex","SOLUSD",1746788545692,32.15042032,173.36,173.33,5.76932498]
["bitfinex","SOLUSD",1746788545861,32.15042032,173.36,173.32,26.0]
["bitfinex","SOLUSD",1746788545862,32.15042032,173.34,173.32,31.76961968]
["bitfinex","SOLUSD",1746788546059,32.15042032,173.33,173.32,31.76961968]
["bitfinex","SOLUSD",1746788546270,32.15042032,173.35,173.32,31.76961968]
["bitfinex","SOLUSD",1746788546621,197.96,173.4,173.38,26.0]
["bitfinex","SOLUSD",1746788546761,194.0158444,173.4,173.39,32.15042032]
["bitfinex","SOLUSD",1746788547162,194.0158444,173.4,173.36,26.0]
["bitfinex","SOLUSD",1746788547391,197.94,173.52,173.42,26.0]
["bitfinex","SOLUSD",1746788547574,197.94,173.56,173.45,32.15042032]
["bitfinex","SOLUSD",1746788547762,31.09050706,173.49,173.44,31.09050706]
["bitfinex","SOLUSD",1746788547969,31.09050706,173.5,173.45,31.09050706]
["bitfinex","SOLUSD",1746788548274,31.09050706,173.49,173.46,5.76501787]
["bitfinex","SOLUSD",1746788548476,31.09050706,173.48,173.45,5.76528417]
["bitfinex","SOLUSD",1746788548692,31.09050706,173.49,173.45,5.76528417]
["bitfinex","SOLUSD",1746788549103,5.76202823,173.55,173.45,5.76528417]
["bitfinex","SOLUSD",1746788549389,31.09050706,173.5,173.45,5.76528417]
["bitfinex","SOLUSD",1746788549584,197.94,173.56,173.49,57.09050706]
["bitfinex","SOLUSD",1746788549896,31.09050706,173.53,173.49,26.0]
["bitfinex","SOLUSD",1746788550097,197.94,173.56,173.51,5.76335657]
["bitfinex","SOLUSD",1746788550279,31.09050706,173.53,173.49,26.0]
["bitfinex","SOLUSD",1746788550485,31.09050706,173.5,173.47,5.76468553]
["bitfinex","SOLUSD",1746788551073,31.09050706,173.51,173.47,5.76468553]
["bitfinex","SOLUSD",1746788552000,31.09050706,173.5,173.47,5.76468553]
["bitfinex","SOLUSD",1746788552169,197.94,173.56,173.45,5.76507348]
["bitfinex","SOLUSD",1746788552170,31.09050706,173.49,173.45,5.76507348]
["bitfinex","SOLUSD",1746788552896,31.09050706,173.46,173.4,31.09050706]
["bitfinex","SOLUSD",1746788553200,31.09050706,173.47,173.39,70.18570851]
["bitfinex","SOLUSD",1746788553392,31.09050706,173.48,173.43,31.09050706]
["bitfinex","SOLUSD",1746788553580,31.09050706,173.48,173.39,70.18570851]
["bitfinex","SOLUSD",1746788553784,31.09050706,173.5,173.45,5.76535024]
["bitfinex","SOLUSD",1746788553993,31.09050706,173.49,173.45,5.76535024]
["bitfinex","SOLUSD",1746788554176,203.70176628,173.56,173.47,31.09050706]
["bitfinex","SOLUSD",1746788554509,197.94,173.56,173.49,31.09050706]
["bitfinex","SOLUSD",1746788554673,31.09050706,173.55,173.48,26.0]
["bitfinex","SOLUSD",1746788554869,1.0,173.69,173.57,76.0]
["bitfinex","SOLUSD",1746788555073,31.09050706,173.65,173.6,31.09050706]
["bitfinex","SOLUSD",1746788555374,31.09050706,173.65,173.57,26.0]
["bitfinex","SOLUSD",1746788555583,31.09050706,173.64,173.59,31.09050706]
["bitfinex","SOLUSD",1746788555790,1.0,173.69,173.59,5.7607005]
["bitfinex","SOLUSD",1746788555997,1.0,173.69,173.64,31.09050706]
["bitfinex","SOLUSD",1746788556502,1.0,173.69,173.55,50.0]
["bitfinex","SOLUSD",1746788556687,31.09050706,173.6,173.54,62.85286732]
["bitfinex","SOLUSD",1746788556869,1.0,173.69,173.59,31.09050706]
["bitfinex","SOLUSD",1746788557075,31.09050706,173.66,173.61,31.09050706]
["bitfinex","SOLUSD",1746788557305,31.09050706,173.67,173.62,31.09050706]
["bitfinex","SOLUSD",1746788557496,1.0,173.69,173.65,31.09050706]
["bitfinex","SOLUSD",1746788558202,32.09050706,173.69,173.64,31.09050706]
["bitfinex","SOLUSD",1746788558404,31.09050706,173.67,173.61,5.76003686]
["bitfinex","SOLUSD",1746788558578,1.0,173.69,173.68,26.0]
["bitfinex","SOLUSD",1746788558771,1.0,173.69,173.68,57.09050706]
["bitfinex","SOLUSD",1746788559597,1.0,173.69,173.68,26.0]
["bitfinex","SOLUSD",1746788559799,1.0,173.69,173.68,57.09050706]
["bitfinex","SOLUSD",1746788560108,1.0,173.69,173.68,62.84822239]
["bitfinex","SOLUSD",1746788561091,32.09050706,173.69,173.68,26.0]
["bitfinex","SOLUSD",1746788561297,32.09050706,173.69,173.65,31.75865367]
["bitfinex","SOLUSD",1746788561778,32.09050706,173.69,173.65,5.75865367]
["bitfinex","SOLUSD",1746788561979,1.0,173.69,173.67,31.09050706]
["bitfinex","SOLUSD",1746788562300,1.0,173.69,173.68,81.09050706]
["bitfinex","SOLUSD",1746788562503,5.75340889,173.81,173.73,26.0]
["bitfinex","SOLUSD",1746788562681,5.75340889,173.81,173.71,76.0]
["bitfinex","SOLUSD",1746788562682,5.75340889,173.81,173.76,31.09050706]
["bitfinex","SOLUSD",1746788563022,31.09050706,173.77,173.66,50.0]
["bitfinex","SOLUSD",1746788563181,31.09050706,173.79,173.65,20.15542879]
["bitfinex","SOLUSD",1746788563182,31.09050706,173.68,173.65,5.75865367]
["bitfinex","SOLUSD",1746788563594,31.09050706,173.66,173.61,31.09050706]
["bitfinex","SOLUSD",1746788563777,31.09050706,173.69,173.64,31.09050706]
["bitfinex","SOLUSD",1746788564199,31.09050706,173.67,173.63,5.75904729]
["bitfinex","SOLUSD",1746788564793,31.09050706,173.68,173.63,36.84955435]
["bitfinex","SOLUSD",1746788564983,31.09050706,173.67,173.63,5.75904729]
["bitfinex","SOLUSD",1746788565179,1.5718,173.91,173.66,26.0]
["bitfinex","SOLUSD",1746788565400,1.5718,173.91,173.8,57.09050706]
["bitfinex","SOLUSD",1746788565401,5.7510927,173.88,173.8,57.09050706]
["bitfinex","SOLUSD",1746788565711,197.64,173.89,173.86,31.09050706]
["bitfinex","SOLUSD",1746788565914,197.64,173.89,173.87,31.09050706]
["bitfinex","SOLUSD",1746788566219,197.64,173.89,173.85,31.09050706]
["bitfinex","SOLUSD",1746788566403,197.64,173.89,173.84,31.09050706]
["bitfinex","SOLUSD",1746788566605,197.64,173.89,173.85,31.09050706]
["bitfinex","SOLUSD",1746788566784,197.64,173.89,173.88,31.09050706]
["bitfinex","SOLUSD",1746788567603,228.73050706,173.89,173.83,5.75242348]
["bitfinex","SOLUSD",1746788567915,197.64,173.89,173.87,31.99398886]
["bitfinex","SOLUSD",1746788568209,197.64,173.89,173.86,31.99398886]
["bitfinex","SOLUSD",1746788568415,197.64,173.89,173.83,31.75242348]
["bitfinex","SOLUSD",1746788568606,31.99398886,173.86,173.8,26.0]
["bitfinex","SOLUSD",1746788568916,197.64,173.89,173.82,31.99398886]
["bitfinex","SOLUSD",1746788569215,197.64,173.89,173.88,31.99398886]
["bitfinex","SOLUSD",1746788569695,31.99398886,173.97,173.88,81.99398886]
["bitfinex","SOLUSD",1746788569888,197.52,174.0,173.9,31.99398886]
["bitfinex","SOLUSD",1746788569889,31.99398886,173.95,173.9,31.99398886]
["bitfinex","SOLUSD",1746788570089,31.99398886,173.94,173.89,31.99398886]
["bitfinex","SOLUSD",1746788570279,31.99398886,173.91,173.85,31.99398886]
["bitfinex","SOLUSD",1746788570485,31.99398886,173.89,173.85,26.0]
["bitfinex","SOLUSD",1746788570680,31.99398886,173.87,173.8,5.75351261]
["bitfinex","SOLUSD",1746788570984,21.48,173.96,173.84,31.99398886]
["bitfinex","SOLUSD",1746788571180,21.48,173.96,173.85,31.99398886]
["bitfinex","SOLUSD",1746788571412,31.99398886,173.91,173.85,5.75208513]
["bitfinex","SOLUSD",1746788571584,21.48,173.96,173.87,31.99398886]
["bitfinex","SOLUSD",1746788571787,31.99398886,173.93,173.88,31.99398886]
["bitfinex","SOLUSD",1746788571980,31.99398886,173.89,173.82,26.0]
["bitfinex","SOLUSD",1746788572318,20.12072434,173.95,173.85,31.99398886]
["bitfinex","SOLUSD",1746788572507,5.74811749,173.97,173.9,31.99398886]
["bitfinex","SOLUSD",1746788572708,31.99398886,173.98,173.92,31.99398886]
["bitfinex","SOLUSD",1746788573015,197.52,174.0,173.91,76.0]
["bitfinex","SOLUSD",1746788573183,31.99398886,173.97,173.92,31.99398886]
["bitfinex","SOLUSD",1746788573519,37.74275782,173.96,173.91,31.99398886]
["bitfinex","SOLUSD",1746788573699,31.99398886,173.94,173.87,26.0]
["bitfinex","SOLUSD",1746788573897,211.88781609,174.0,173.93,31.99398886]
["bitfinex","SOLUSD",1746788573898,203.26718539,174.0,173.93,31.99398886]
["bitfinex","SOLUSD",1746788574209,197.52,174.0,173.95,31.99398886]
["bitfinex","SOLUSD",1746788574413,203.26727515,174.0,173.96,31.99398886]
["bitfinex","SOLUSD",1746788574595,235.26126401,174.0,173.95,31.99398886]
["bitfinex","SOLUSD",1746788574920,197.52,174.0,173.97,31.99398886]
["bitfinex","SOLUSD",1746788575117,197.52,174.0,173.99,31.99398886]
["bitfinex","SOLUSD",1746788575486,197.52,174.0,173.93,76.0]
["bitfinex","SOLUSD",1746788575685,197.52,174.0,173.96,31.99398886]
["bitfinex","SOLUSD",1746788576388,197.52,174.0,173.99,31.99398886]
["bitfinex","SOLUSD",1746788577511,197.52,174.0,173.97,31.99398886]
["bitfinex","SOLUSD",1746788577692,229.51398886,174.0,173.94,31.99398886]
["bitfinex","SOLUSD",1746788577887,229.51398886,174.0,173.95,31.99398886]
["bitfinex","SOLUSD",1746788578087,203.26720522,174.0,173.93,31.74936753]
["bitfinex","SOLUSD",1746788578307,197.52,174.0,173.94,31.99398886]
["bitfinex","SOLUSD",1746788578503,31.99398886,173.99,173.94,31.99398886]
["bitfinex","SOLUSD",1746788579098,203.26725035,174.0,173.94,31.99398886]
["bitfinex","SOLUSD",1746788579099,197.52,174.0,173.96,31.99398886]
["bitfinex","SOLUSD",1746788579627,229.51398886,174.0,173.95,37.74276026]
["bitfinex","SOLUSD",1746788579788,197.52,174.0,173.98,31.99398886]
["bitfinex","SOLUSD",1746788579990,197.52,174.0,173.95,5.7487714]
["bitfinex","SOLUSD",1746788579991,197.52,174.0,173.99,31.99398886]
["bitfinex","SOLUSD",1746788580316,197.52,174.0,173.99,81.99398886]
["bitfinex","SOLUSD",1746788580526,0.073758,174.04,174.01,50.0]
["bitfinex","SOLUSD",1746788580693,0.073758,174.04,174.02,31.99398886]
["bitfinex","SOLUSD",1746788580893,0.073758,174.04,174.03,31.99398886]
["bitfinex","SOLUSD",1746788581310,0.073758,174.04,174.03,81.99398886]
["bitfinex","SOLUSD",1746788581594,0.073758,174.04,174.01,5.74675573]
["bitfinex","SOLUSD",1746788581803,32.06774686,174.04,174.01,5.74675573]
["bitfinex","SOLUSD",1746788582130,31.99398886,174.02,173.93,50.0]
["bitfinex","SOLUSD",1746788582298,31.99398886,173.98,173.93,31.99398886]
["bitfinex","SOLUSD",1746788582701,0.073758,174.04,173.93,50.0]
["bitfinex","SOLUSD",1746788582903,0.073758,174.04,173.95,31.99398886]
["bitfinex","SOLUSD",1746788583127,31.99398886,173.98,173.93,31.99398886]
["bitfinex","SOLUSD",1746788583322,31.99398886,173.99,173.94,31.99398886]
["bitfinex","SOLUSD",1746788583528,31.99398886,174.01,173.96,37.74243677]
["bitfinex","SOLUSD",1746788583698,31.99398886,173.98,173.94,5.74910888]
["bitfinex","SOLUSD",1746788584027,31.99398886,173.95,173.9,5.75016676]
["bitfinex","SOLUSD",1746788584197,21.4,174.0,173.9,5.75016676]
["bitfinex","SOLUSD",1746788584403,31.99398886,173.93,173.89,26.0]
["bitfinex","SOLUSD",1746788584614,20.11147502,174.03,173.92,31.99398886]
["bitfinex","SOLUSD",1746788584933,5.74613572,174.03,173.94,31.99398886]
["bitfinex","SOLUSD",1746788585132,0.073758,174.04,174.02,31.99398886]
["bitfinex","SOLUSD",1746788585429,0.073758,174.04,174.03,31.99398886]
["bitfinex","SOLUSD",1746788585625,0.073758,174.04,174.01,26.0]
["bitfinex","SOLUSD",1746788585831,31.99398886,174.02,173.93,50.0]
["bitfinex","SOLUSD",1746788586134,31.99398886,173.98,173.96,26.0]
["bitfinex","SOLUSD",1746788586625,31.99398886,173.97,173.91,31.99398886]
["bitfinex","SOLUSD",1746788586928,31.99398886,173.94,173.88,44.37441456]
["bitfinex","SOLUSD",1746788587623,31.99398886,173.94,173.89,31.99398886]
["bitfinex","SOLUSD",1746788588003,21.38,173.98,173.9,31.99398886]
["bitfinex","SOLUSD",1746788588218,31.99398886,173.96,173.91,31.99398886]
["bitfinex","SOLUSD",1746788588415,197.22,174.0,173.92,31.99398886]
["bitfinex","SOLUSD",1746788588633,31.99398886,173.95,173.9,31.99398886]
["bitfinex","SOLUSD",1746788588825,31.99398886,173.96,173.91,31.99398886]
["bitfinex","SOLUSD",1746788589028,31.99398886,173.95,173.88,12.3804257]
["bitfinex","SOLUSD",1746788589216,31.99398886,173.92,173.88,5.7510257]
["bitfinex","SOLUSD",1746788589410,202.9673267,174.0,173.88,5.7510257]
["bitfinex","SOLUSD",1746788589411,31.99398886,173.93,173.88,37.74501456]
["bitfinex","SOLUSD",1746788589727,0.073758,174.04,174.02,50.0]
["bitfinex","SOLUSD",1746788589909,0.073758,174.04,174.03,30.90550742]
["bitfinex","SOLUSD",1746788590110,0.073758,174.04,174.03,106.4606637]
["bitfinex","SOLUSD",1746788590424,197.22,174.21,174.09,50.0]
["bitfinex","SOLUSD",1746788590627,228.12550742,174.21,174.16,30.90550742]
["bitfinex","SOLUSD",1746788591211,197.22,174.21,174.2,30.90550742]
["bitfinex","SOLUSD",1746788591659,197.22,174.21,174.19,30.90550742]
["bitfinex","SOLUSD",1746788591815,197.22,174.21,174.19,31.86237621]
["bitfinex","SOLUSD",1746788592011,197.22,174.21,174.16,50.0]
["bitfinex","SOLUSD",1746788592338,197.22,174.21,174.19,31.86237621]
["bitfinex","SOLUSD",1746788592541,197.22,174.21,174.2,31.86237621]
["bitfinex","SOLUSD",1746788592710,197.22,174.21,174.2,81.86237621]
["bitfinex","SOLUSD",1746788593039,197.22,174.21,174.2,31.86237621]
["bitfinex","SOLUSD",1746788593335,229.08237621,174.21,174.14,50.0]
["bitfinex","SOLUSD",1746788593637,197.22,174.21,174.15,31.86237621]
["bitfinex","SOLUSD",1746788593837,197.22,174.21,174.17,31.86237621]
["bitfinex","SOLUSD",1746788594028,197.22,174.21,174.2,31.86237621]
["bitfinex","SOLUSD",1746788594337,234.82259261,174.21,174.12,26.0]
["bitfinex","SOLUSD",1746788594545,31.86237621,174.16,174.11,50.0]
["bitfinex","SOLUSD",1746788594715,202.9602164,174.21,174.13,31.86237621]
["bitfinex","SOLUSD",1746788595042,31.86237621,174.15,174.1,26.0]
["bitfinex","SOLUSD",1746788595339,31.86237621,174.15,174.09,6.4906]
["bitfinex","SOLUSD",1746788595709,31.86237621,174.13,174.08,31.86237621]
["bitfinex","SOLUSD",1746788595914,5.74246212,174.15,174.07,31.86237621]
["bitfinex","SOLUSD",1746788596138,31.86237621,174.14,174.09,31.86237621]
["bitfinex","SOLUSD",1746788596341,31.86237621,174.1,174.06,26.0]
["bitfinex","SOLUSD",1746788596545,31.86237621,174.08,174.03,31.86237621]
["bitfinex","SOLUSD",1746788596730,31.86237621,174.08,173.99,21.32]
["bitfinex","SOLUSD",1746788596731,31.86237621,174.06,173.98,51.5442]
["bitfinex","SOLUSD",1746788596917,31.86237621,174.06,174.01,31.86237621]
["bitfinex","SOLUSD",1746788597113,31.86237621,174.05,173.99,31.86237621]
["bitfinex","SOLUSD",1746788597321,197.08,174.08,173.96,31.86237621]
["bitfinex","SOLUSD",1746788597520,197.08,174.08,174.02,31.86237621]
["bitfinex","SOLUSD",1746788597743,31.86237621,174.04,173.94,56.2939]
["bitfinex","SOLUSD",1746788597952,31.86237621,174.04,173.98,31.86237621]
["bitfinex","SOLUSD",1746788598247,5.74547543,174.05,173.97,57.86237621]
["bitfinex","SOLUSD",1746788598544,31.86237621,174.05,173.99,31.86237621]
["bitfinex","SOLUSD",1746788598725,31.86237621,174.01,173.96,31.86237621]
["bitfinex","SOLUSD",1746788599045,31.86237621,173.99,173.93,31.86237621]
["bitfinex","SOLUSD",1746788599210,10.0,174.02,173.87,6.2939]
["bitfinex","SOLUSD",1746788599411,31.86237621,173.93,173.88,31.86237621]
["bitfinex","SOLUSD",1746788599645,21.3,174.01,173.87,62.0452285]
["bitfinex","SOLUSD",1746788599941,31.86237621,173.97,173.92,31.86237621]
["bitfinex","SOLUSD",1746788600140,31.86237621,173.98,173.92,31.86237621]
["bitfinex","SOLUSD",1746788600340,31.86237621,173.94,173.87,5.7513285]
["bitfinex","SOLUSD",1746788600548,5.74712643,174.0,173.91,31.86237621]
["bitfinex","SOLUSD",1746788600715,31.86237621,173.98,173.92,57.86237621]
["bitfinex","SOLUSD",1746788601039,31.86237621,173.95,173.9,31.86237621]
["bitfinex","SOLUSD",1746788601248,31.86237621,173.95,173.89,31.86237621]
["bitfinex","SOLUSD",1746788601419,31.86237621,173.95,173.9,31.86237621]
["bitfinex","SOLUSD",1746788601740,31.86237621,173.91,173.88,2.2]
["bitfinex","SOLUSD",1746788601915,31.86237621,173.91,173.71,1.6106]
["bitfinex","SOLUSD",1746788601916,31.86237621,173.89,173.77,50.0]
["bitfinex","SOLUSD",1746788602111,31.86237621,173.8,173.74,55.75570903]
["bitfinex","SOLUSD",1746788602329,10.0,173.89,173.73,6.2939]
["bitfinex","SOLUSD",1746788602536,31.86237621,173.78,173.72,5.75619377]
["bitfinex","SOLUSD",1746788602710,10.0,173.89,173.74,26.0]
["bitfinex","SOLUSD",1746788602924,31.86237621,173.75,173.73,30.0]
["bitfinex","SOLUSD",1746788603114,31.86237621,173.74,173.64,5.75872251]
["bitfinex","SOLUSD",1746788603342,31.86237621,173.71,173.67,26.0]
["bitfinex","SOLUSD",1746788603515,197.14,173.78,173.67,57.86237621]
["bitfinex","SOLUSD",1746788603836,31.86237621,173.75,173.7,37.61933212]
["bitfinex","SOLUSD",1746788604036,31.86237621,173.73,173.68,1.96152258]
["bitfinex","SOLUSD",1746788604346,31.86237621,173.69,173.68,1.96152258]
["bitfinex","SOLUSD",1746788604738,31.86237621,173.69,173.6,10.0876259]
["bitfinex","SOLUSD",1746788605039,31.86237621,173.64,173.6,5.76030754]
["bitfinex","SOLUSD",1746788605220,31.86237621,173.64,173.55,1.5157]
["bitfinex","SOLUSD",1746788605221,31.86237621,173.61,173.55,5.76202823]
["bitfinex","SOLUSD",1746788605421,31.86237621,173.57,173.49,5.76402098]
["bitfinex","SOLUSD",1746788605646,31.86237621,173.54,173.49,5.76402098]
["bitfinex","SOLUSD",1746788605827,31.86237621,173.52,173.5,1.96691588]
["bitfinex","SOLUSD",1746788606028,21.28,173.58,173.51,31.86237621]
["bitfinex","SOLUSD",1746788606346,31.86237621,173.56,173.5,65.59290221]
["bitfinex","SOLUSD",1746788606547,197.24,173.64,173.53,31.86237621]
["bitfinex","SOLUSD",1746788606838,31.86237621,173.54,173.5,5.76361012]
["bitfinex","SOLUSD",1746788607148,31.86237621,173.53,173.5,5.76361012]
["bitfinex","SOLUSD",1746788607551,21.28,173.62,173.51,1.1]
["bitfinex","SOLUSD",1746788607720,31.86237621,173.52,173.51,1.1]
["bitfinex","SOLUSD",1746788608050,21.28,173.62,173.51,1.1]
["bitfinex","SOLUSD",1746788608224,31.86237621,173.52,173.51,1.1]
["bitfinex","SOLUSD",1746788609037,10.0,173.61,173.51,1.1]
["bitfinex","SOLUSD",1746788609218,21.28,173.6,173.51,1.1]
["bitfinex","SOLUSD",1746788609420,21.28,173.6,173.51,38.72562565]
["bitfinex","SOLUSD",1746788609649,31.86237621,173.52,173.36,14.42085832]
["bitfinex","SOLUSD",1746788609854,31.86237621,173.39,173.35,5.76867608]
["bitfinex","SOLUSD",1746788610144,197.38,173.44,173.35,5.76867608]
["bitfinex","SOLUSD",1746788610335,31.86237621,173.42,173.37,31.86237621]
["bitfinex","SOLUSD",1746788610546,10.0,173.61,173.37,18.64964886]
["bitfinex","SOLUSD",1746788610849,197.5,173.58,173.47,31.86237621]
["bitfinex","SOLUSD",1746788611030,197.5,173.58,173.43,26.0]
["bitfinex","SOLUSD",1746788611031,197.5,173.58,173.49,31.86237621]
["bitfinex","SOLUSD",1746788611235,197.5,173.58,173.5,31.86237621]
["bitfinex","SOLUSD",1746788611545,31.86237621,173.51,173.4,50.0]
["bitfinex","SOLUSD",1746788611757,5.76353884,173.51,173.35,70.1903663]
["bitfinex","SOLUSD",1746788611926,1.5854,173.53,173.36,50.0]
["bitfinex","SOLUSD",1746788612249,7.34813987,173.53,173.37,31.86237621]
["bitfinex","SOLUSD",1746788612452,5.76273987,173.53,173.41,31.86237621]
["bitfinex","SOLUSD",1746788612635,31.86237621,173.49,173.41,26.0]
["bitfinex","SOLUSD",1746788612953,31.86237621,173.49,173.44,31.86237621]
["bitfinex","SOLUSD",1746788613121,31.86237621,173.5,173.44,31.86237621]
["bitfinex","SOLUSD",1746788613444,21.28,173.53,173.45,31.86237621]
["bitfinex","SOLUSD",1746788613646,31.86237621,173.54,173.48,31.86237621]
["bitfinex","SOLUSD",1746788613851,21.28,173.55,173.49,37.62639719]
["bitfinex","SOLUSD",1746788614020,21.28,173.55,173.5,31.86237621]
["bitfinex","SOLUSD",1746788614224,31.86237621,173.57,173.52,31.86237621]
["bitfinex","SOLUSD",1746788614533,218.78,173.58,173.49,37.62639719]
["bitfinex","SOLUSD",1746788614534,31.86237621,173.55,173.49,37.62639719]
["bitfinex","SOLUSD",1746788614749,218.78,173.58,173.52,31.86237621]
["bitfinex","SOLUSD",1746788615047,31.86237621,173.54,173.49,5.76402098]
["bitfinex","SOLUSD",1746788615259,31.86237621,173.55,173.5,31.86237621]
["bitfinex","SOLUSD",1746788615423,31.86237621,173.55,173.49,37.62639719]
["bitfinex","SOLUSD",1746788615844,31.86237621,173.55,173.5,31.86237621]
["bitfinex","SOLUSD",1746788616028,218.78,173.58,173.5,31.86237621]
["bitfinex","SOLUSD",1746788616365,224.5410427,173.58,173.46,26.0]
["bitfinex","SOLUSD",1746788616656,31.86237621,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1746788616952,31.86237621,173.44,173.36,14.42009165]
["bitfinex","SOLUSD",1746788617160,31.86237621,173.46,173.41,31.86237621]
["bitfinex","SOLUSD",1746788617349,21.28,173.49,173.44,31.86237621]
["bitfinex","SOLUSD",1746788617548,31.86237621,173.48,173.42,57.86237621]
["bitfinex","SOLUSD",1746788617741,21.28,173.52,173.4,26.0]
["bitfinex","SOLUSD",1746788617942,31.86237621,173.48,173.43,37.62839131]
["bitfinex","SOLUSD",1746788618544,31.86237621,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1746788618862,31.86237621,173.46,173.41,5.76640517]
["bitfinex","SOLUSD",1746788619177,31.86237621,173.44,173.39,31.86237621]
["bitfinex","SOLUSD",1746788619328,31.86237621,173.4,173.34,5.76900888]
["bitfinex","SOLUSD",1746788619534,197.68,173.44,173.39,31.86237621]
["bitfinex","SOLUSD",1746788619756,31.86237621,173.42,173.34,20.19153109]
["bitfinex","SOLUSD",1746788619939,31.86237621,173.4,173.34,20.19153109]
["bitfinex","SOLUSD",1746788620134,31.86237621,173.41,173.37,26.0]
["bitfinex","SOLUSD",1746788620638,31.86237621,173.39,173.34,37.63138509]
["bitfinex","SOLUSD",1746788620854,31.86237621,173.4,173.35,31.86237621]
["bitfinex","SOLUSD",1746788621046,31.86237621,173.39,173.34,37.63138509]
["bitfinex","SOLUSD",1746788621446,31.86237621,173.4,173.35,31.86237621]
["bitfinex","SOLUSD",1746788621653,31.86237621,173.39,173.34,31.86237621]
["bitfinex","SOLUSD",1746788621964,31.86237621,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1746788622171,31.86237621,173.38,173.33,31.86237621]
["bitfinex","SOLUSD",1746788622474,31.86237621,173.37,173.32,31.86237621]
["bitfinex","SOLUSD",1746788623034,31.86237621,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1746788623239,31.86237621,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1746788623468,31.86237621,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1746788623632,31.86237621,173.31,173.25,6.09020541]
["bitfinex","SOLUSD",1746788623838,31.86237621,173.29,173.25,0.3182378]
["bitfinex","SOLUSD",1746788624058,197.74,173.3,173.25,0.3182378]
["bitfinex","SOLUSD",1746788624357,197.74,173.3,173.25,6.09012205]
["bitfinex","SOLUSD",1746788624563,31.86237621,173.29,173.25,0.3182378]
["bitfinex","SOLUSD",1746788624747,197.74,173.3,173.28,31.86237621]
["bitfinex","SOLUSD",1746788624952,197.74,173.43,173.29,31.86237621]
["bitfinex","SOLUSD",1746788625156,197.74,173.43,173.25,20.52025508]
["bitfinex","SOLUSD",1746788625157,21.26,173.42,173.25,20.52025508]
["bitfinex","SOLUSD",1746788625465,21.26,173.42,173.27,5.77133952]
["bitfinex","SOLUSD",1746788625466,20.18338042,173.41,173.27,5.77133952]
["bitfinex","SOLUSD",1746788625776,31.86237621,173.32,173.27,5.77133952]
["bitfinex","SOLUSD",1746788626076,31.86237621,173.32,173.27,37.63371573]
["bitfinex","SOLUSD",1746788626247,31.86237621,173.31,173.26,37.63403467]
["bitfinex","SOLUSD",1746788626454,31.86237621,173.3,173.25,0.3182378]
["bitfinex","SOLUSD",1746788626750,31.86237621,173.31,173.26,31.86237621]
["bitfinex","SOLUSD",1746788626955,31.86237621,173.3,173.25,32.18061401]
["bitfinex","SOLUSD",1746788627165,31.86237621,173.31,173.26,31.86237621]
["bitfinex","SOLUSD",1746788627479,31.86237621,173.31,173.25,0.3182378]
["bitfinex","SOLUSD",1746788627777,21.26,173.36,173.3,31.86237621]
["bitfinex","SOLUSD",1746788628075,5.76634759,173.42,173.26,26.0]
["bitfinex","SOLUSD",1746788628267,31.86237621,173.35,173.26,26.0]
["bitfinex","SOLUSD",1746788628576,21.24,173.4,173.34,31.86237621]
["bitfinex","SOLUSD",1746788628771,21.24,173.4,173.36,31.86237621]
["bitfinex","SOLUSD",1746788628951,31.86237621,173.39,173.31,26.0]
["bitfinex","SOLUSD",1746788629147,31.86237621,173.34,173.29,31.86237621]
["bitfinex","SOLUSD",1746788629370,21.24,173.4,173.31,31.86237621]
["bitfinex","SOLUSD",1746788629554,21.24,173.39,173.35,31.86237621]
["bitfinex","SOLUSD",1746788629755,21.24,173.39,173.35,31.13647663]
["bitfinex","SOLUSD",1746788629958,52.37647663,173.39,173.34,31.13647663]
["bitfinex","SOLUSD",1746788630161,52.37647663,173.39,173.25,31.45471443]
["bitfinex","SOLUSD",1746788630162,21.24,173.39,173.25,0.3182378]
["bitfinex","SOLUSD",1746788630369,20.18221657,173.42,173.3,31.13647663]
["bitfinex","SOLUSD",1746788630573,20.18221657,173.42,173.04,50.0]
["bitfinex","SOLUSD",1746788630574,21.24,173.41,173.04,50.0]
["bitfinex","SOLUSD",1746788630774,21.24,173.41,172.97,40.58727437]
["bitfinex","SOLUSD",1746788630775,26.0,173.15,173.09,30.0]
["bitfinex","SOLUSD",1746788630982,26.0,173.11,173.09,30.0]
["bitfinex","SOLUSD",1746788631152,83.99295326,173.1,172.94,81.13647663]
["bitfinex","SOLUSD",1746788631352,31.13647663,173.07,172.94,81.13647663]
["bitfinex","SOLUSD",1746788631552,31.13647663,173.0,172.94,50.0]
["bitfinex","SOLUSD",1746788631778,31.13647663,173.01,172.94,81.13647663]
["bitfinex","SOLUSD",1746788632165,31.13647663,173.07,172.94,81.13647663]
["bitfinex","SOLUSD",1746788632354,31.13647663,173.01,172.94,81.13647663]
["bitfinex","SOLUSD",1746788632553,21.66,173.02,172.88,6.393]
["bitfinex","SOLUSD",1746788632772,31.13647663,172.97,172.91,31.13647663]
["bitfinex","SOLUSD",1746788633090,31.13647663,172.97,172.89,50.0]
["bitfinex","SOLUSD",1746788633263,21.68,173.02,172.89,31.13647663]
["bitfinex","SOLUSD",1746788633465,16.1031388,173.12,172.93,31.13647663]
["bitfinex","SOLUSD",1746788633653,16.1031388,173.12,172.91,5.7833555]
["bitfinex","SOLUSD",1746788633654,21.64,173.11,172.99,31.13647663]
["bitfinex","SOLUSD",1746788633861,32.29371673,173.05,172.99,82.29371673]
["bitfinex","SOLUSD",1746788634062,21.62,173.11,173.01,32.29371673]
["bitfinex","SOLUSD",1746788634257,14.43327189,173.22,173.02,50.0]
["bitfinex","SOLUSD",1746788634470,203.63570458,173.14,173.01,58.29371673]
["bitfinex","SOLUSD",1746788634665,21.66,173.21,173.08,32.29371673]
["bitfinex","SOLUSD",1746788634865,21.66,173.21,173.09,32.29371673]
["bitfinex","SOLUSD",1746788635157,32.29371673,173.17,173.12,26.0]
["bitfinex","SOLUSD",1746788635375,32.29371673,173.16,173.12,26.0]
["bitfinex","SOLUSD",1746788635572,32.29371673,173.16,173.13,5.77600646]
["bitfinex","SOLUSD",1746788635861,32.29371673,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746788636174,21.66,173.21,173.07,26.0]
["bitfinex","SOLUSD",1746788636175,32.29371673,173.1,173.07,31.77800889]
["bitfinex","SOLUSD",1746788636557,32.29371673,173.08,173.06,5.77830007]
["bitfinex","SOLUSD",1746788636776,21.6,173.13,173.06,5.77830007]
["bitfinex","SOLUSD",1746788636987,21.58,173.15,173.06,5.77830007]
["bitfinex","SOLUSD",1746788637155,21.58,173.15,173.05,5.77864272]
["bitfinex","SOLUSD",1746788637156,32.29371673,173.07,173.05,5.77864272]
["bitfinex","SOLUSD",1746788637469,21.58,173.15,173.05,5.77864272]
["bitfinex","SOLUSD",1746788637667,32.29371673,173.06,173.03,5.77934462]
["bitfinex","SOLUSD",1746788638273,21.5,173.14,173.03,38.07306135]
["bitfinex","SOLUSD",1746788638454,5.77367205,173.2,173.03,20.22770617]
["bitfinex","SOLUSD",1746788638660,21.5,173.19,173.03,102.5214229]
["bitfinex","SOLUSD",1746788638860,32.29371673,173.09,173.03,102.5214229]
["bitfinex","SOLUSD",1746788639085,32.29371673,173.08,173.03,102.5214229]
["bitfinex","SOLUSD",1746788639391,32.29371673,173.06,173.03,20.22770617]
["bitfinex","SOLUSD",1746788639858,5.77476834,173.17,173.03,20.22770617]
["bitfinex","SOLUSD",1746788640059,5.77438543,173.18,173.03,20.22770617]
["bitfinex","SOLUSD",1746788640254,32.29371673,173.07,173.03,20.22770617]
["bitfinex","SOLUSD",1746788640476,21.5,173.19,173.03,131.41814601]
["bitfinex","SOLUSD",1746788640684,32.29371673,173.08,173.03,20.22770617]
["bitfinex","SOLUSD",1746788640894,32.28637771,173.07,173.03,20.22770617]
["bitfinex","SOLUSD",1746788641093,10.0,173.25,173.06,26.0]
["bitfinex","SOLUSD",1746788641392,32.28637771,173.13,173.08,26.0]
["bitfinex","SOLUSD",1746788641686,203.79171027,173.26,173.13,20.21602263]
["bitfinex","SOLUSD",1746788641864,32.28637771,173.14,173.13,20.21602263]
["bitfinex","SOLUSD",1746788642381,32.28637771,173.14,173.11,5.77667379]
["bitfinex","SOLUSD",1746788642702,32.28637771,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1746788642998,32.28637771,173.15,173.11,20.21835826]
["bitfinex","SOLUSD",1746788643194,32.28637771,173.13,173.11,20.21835826]
["bitfinex","SOLUSD",1746788643372,32.28637771,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1746788643798,32.28637771,173.14,173.1,20.21952628]
["bitfinex","SOLUSD",1746788644086,198.02,173.26,173.1,49.10456383]
["bitfinex","SOLUSD",1746788644263,21.28,173.25,173.13,26.0]
["bitfinex","SOLUSD",1746788644468,32.28637771,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746788644900,198.02,173.26,173.14,76.0]
["bitfinex","SOLUSD",1746788645070,32.28637771,173.2,173.14,76.0]
["bitfinex","SOLUSD",1746788645269,32.28637771,173.15,173.13,6.4493]
["bitfinex","SOLUSD",1746788645575,198.02,173.26,173.14,26.0]
["bitfinex","SOLUSD",1746788645898,32.28637771,173.19,173.17,26.0]
["bitfinex","SOLUSD",1746788646097,198.02,173.26,173.18,76.0]
["bitfinex","SOLUSD",1746788646394,32.28637771,173.24,173.2,50.0]
["bitfinex","SOLUSD",1746788646600,32.28637771,173.23,173.2,26.0]
["bitfinex","SOLUSD",1746788646767,21.28,173.33,173.2,26.0]
["bitfinex","SOLUSD",1746788646971,21.28,173.33,173.2,76.0]
["bitfinex","SOLUSD",1746788647168,32.28637771,173.26,173.2,76.0]
["bitfinex","SOLUSD",1746788647594,32.28637771,173.27,173.22,50.0]
["bitfinex","SOLUSD",1746788647783,198.12,173.37,173.23,78.41427295]
["bitfinex","SOLUSD",1746788647971,32.20992037,173.28,173.24,50.0]
["bitfinex","SOLUSD",1746788648176,21.28,173.36,173.23,20.20435258]
["bitfinex","SOLUSD",1746788648177,32.20992037,173.25,173.23,20.20435258]
["bitfinex","SOLUSD",1746788648396,21.28,173.36,173.23,5.77267216]
["bitfinex","SOLUSD",1746788648397,32.20992037,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1746788648606,31.28,173.36,173.23,5.77267216]
["bitfinex","SOLUSD",1746788648900,32.20992037,173.24,173.13,5.77600646]
["bitfinex","SOLUSD",1746788649073,21.28,173.23,173.13,5.77600646]
["bitfinex","SOLUSD",1746788649391,21.28,173.23,173.13,20.21602263]
["bitfinex","SOLUSD",1746788649596,32.20992037,173.14,173.13,5.77600646]
["bitfinex","SOLUSD",1746788649894,32.20992037,173.14,173.09,55.77734126]
["bitfinex","SOLUSD",1746788650109,32.20992037,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746788650679,32.20992037,173.14,173.09,87.98726163]
["bitfinex","SOLUSD",1746788650985,10.0,173.35,173.17,50.0]
["bitfinex","SOLUSD",1746788651289,32.20992037,173.23,173.18,32.20992037]
["bitfinex","SOLUSD",1746788651592,32.20992037,173.22,173.17,76.0]
["bitfinex","SOLUSD",1746788651799,32.20992037,173.23,173.18,32.20992037]
["bitfinex","SOLUSD",1746788652005,32.20992037,173.26,173.2,82.20992037]
["bitfinex","SOLUSD",1746788652206,32.20992037,173.21,173.19,26.0]
["bitfinex","SOLUSD",1746788652409,21.28,173.33,173.14,18.64964886]
["bitfinex","SOLUSD",1746788652410,32.20992037,173.28,173.14,26.0]
["bitfinex","SOLUSD",1746788652585,32.20992037,173.28,173.11,20.21835826]
["bitfinex","SOLUSD",1746788652784,32.20992037,173.16,173.11,52.42827863]
["bitfinex","SOLUSD",1746788652991,32.20992037,173.28,173.13,5.77600646]
["bitfinex","SOLUSD",1746788652992,32.20992037,173.14,173.13,5.77600646]
["bitfinex","SOLUSD",1746788653188,32.20992037,173.16,173.13,5.77600646]
["bitfinex","SOLUSD",1746788653984,32.20992037,173.15,173.13,5.77600646]
["bitfinex","SOLUSD",1746788654186,32.20992037,173.15,173.12,5.77634011]
["bitfinex","SOLUSD",1746788654384,32.20992037,173.16,173.12,20.21719038]
["bitfinex","SOLUSD",1746788654592,32.20992037,173.15,173.12,20.21719038]
["bitfinex","SOLUSD",1746788655099,5.77274374,173.23,173.12,20.21719038]
["bitfinex","SOLUSD",1746788655302,32.20992037,173.16,173.12,20.21719038]
["bitfinex","SOLUSD",1746788655483,5.77274374,173.23,173.12,20.21719038]
["bitfinex","SOLUSD",1746788655679,32.20992037,173.16,173.12,20.21719038]
["bitfinex","SOLUSD",1746788655888,32.20992037,173.18,173.13,32.20992037]
["bitfinex","SOLUSD",1746788656111,32.20992037,173.28,173.12,20.21719038]
["bitfinex","SOLUSD",1746788656112,21.26,173.22,173.15,32.20992037]
["bitfinex","SOLUSD",1746788656415,21.26,173.25,173.09,14.44318756]
["bitfinex","SOLUSD",1746788656597,10.0,173.23,173.08,5.77767506]
["bitfinex","SOLUSD",1746788656789,32.20992037,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1746788656990,21.26,173.17,173.1,32.20992037]
["bitfinex","SOLUSD",1746788657203,198.08,173.22,173.1,32.20992037]
["bitfinex","SOLUSD",1746788657204,21.26,173.19,173.1,32.20992037]
["bitfinex","SOLUSD",1746788657408,21.26,173.19,173.11,32.20992037]
["bitfinex","SOLUSD",1746788657583,32.20992037,173.17,173.1,20.21952628]
["bitfinex","SOLUSD",1746788657782,32.20992037,173.17,173.11,32.20992037]
["bitfinex","SOLUSD",1746788657984,32.20992037,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1746788658295,26.0,173.16,173.08,5.77745865]
["bitfinex","SOLUSD",1746788658502,32.20992037,173.14,173.08,37.98737902]
["bitfinex","SOLUSD",1746788658703,198.08,173.22,173.08,37.98737902]
["bitfinex","SOLUSD",1746788658704,5.77333872,173.21,173.08,37.98737902]
["bitfinex","SOLUSD",1746788658903,32.20992037,173.11,173.08,5.77745865]
["bitfinex","SOLUSD",1746788659096,32.20992037,173.1,173.08,5.77745865]
["bitfinex","SOLUSD",1746788659284,32.20992037,173.09,173.04,14.44742529]
["bitfinex","SOLUSD",1746788659483,32.20992037,173.07,173.01,37.98993308]
["bitfinex","SOLUSD",1746788659702,5.77433883,173.18,173.02,32.20992037]
["bitfinex","SOLUSD",1746788659703,21.26,173.12,173.02,32.20992037]
["bitfinex","SOLUSD",1746788659908,21.26,173.12,173.07,32.20992037]
["bitfinex","SOLUSD",1746788660100,5.77433883,173.18,173.05,50.0]
["bitfinex","SOLUSD",1746788660297,21.26,173.17,173.07,32.20992037]
["bitfinex","SOLUSD",1746788660613,32.20992037,173.11,173.04,50.0]
["bitfinex","SOLUSD",1746788660788,32.20992037,173.11,173.05,32.20992037]
["bitfinex","SOLUSD",1746788660990,21.26,173.17,173.06,34.19641826]
["bitfinex","SOLUSD",1746788661206,32.20992037,173.09,173.06,1.98649789]
["bitfinex","SOLUSD",1746788661407,32.20992037,173.07,173.06,1.98649789]
["bitfinex","SOLUSD",1746788661614,32.20992037,173.07,173.04,7.76540699]
["bitfinex","SOLUSD",1746788661801,32.20992037,173.05,173.04,1.98649789]
["bitfinex","SOLUSD",1746788662416,5.77669669,173.11,173.04,1.98649789]
["bitfinex","SOLUSD",1746788662593,32.20992037,173.05,173.01,1.98649789]
["bitfinex","SOLUSD",1746788662792,32.20992037,173.02,173.01,7.76645702]
["bitfinex","SOLUSD",1746788663006,41.47838116,173.11,173.01,7.76640001]
["bitfinex","SOLUSD",1746788663208,32.20992037,173.02,173.01,1.98649789]
["bitfinex","SOLUSD",1746788663387,32.20992037,173.02,172.94,14.45546616]
["bitfinex","SOLUSD",1746788663606,35.70168447,173.11,172.94,14.45546616]
["bitfinex","SOLUSD",1746788663607,32.20992037,173.01,172.96,32.20992037]
["bitfinex","SOLUSD",1746788663805,32.20992037,173.01,172.95,50.0]
["bitfinex","SOLUSD",1746788663806,32.20992037,173.0,172.95,58.20992037]
["bitfinex","SOLUSD",1746788664297,32.20992037,172.98,172.94,20.23781842]
["bitfinex","SOLUSD",1746788664485,32.20992037,172.95,172.92,5.78302105]
["bitfinex","SOLUSD",1746788664914,32.20992037,172.96,172.93,1.99750809]
["bitfinex","SOLUSD",1746788665211,20.22426596,173.06,172.93,1.99750809]
["bitfinex","SOLUSD",1746788665414,32.20992037,172.94,172.93,1.99750809]
["bitfinex","SOLUSD",1746788665710,32.20992037,172.97,172.93,1.99750809]
["bitfinex","SOLUSD",1746788665894,32.20992037,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1746788666090,32.20992037,172.94,172.93,5.78268663]
["bitfinex","SOLUSD",1746788666291,36.0,173.04,172.88,32.20992037]
["bitfinex","SOLUSD",1746788666494,32.20992037,172.89,172.85,5.78536303]
["bitfinex","SOLUSD",1746788666800,32.20992037,172.92,172.89,2.00005954]
["bitfinex","SOLUSD",1746788667100,21.26,172.94,172.89,1.41789954]
["bitfinex","SOLUSD",1746788667288,32.20992037,172.91,172.89,1.41789954]
["bitfinex","SOLUSD",1746788667490,21.26,172.94,172.89,1.41789954]
["bitfinex","SOLUSD",1746788667799,32.20992037,172.91,172.9,5.78368999]
["bitfinex","SOLUSD",1746788667999,33.20992037,172.94,172.9,20.24291497]
["bitfinex","SOLUSD",1746788668726,1.0,172.94,172.92,32.20992037]
["bitfinex","SOLUSD",1746788669224,1.0,172.94,172.93,108.20992037]
["bitfinex","SOLUSD",1746788669818,1.0,172.94,172.93,113.992607]
["bitfinex","SOLUSD",1746788670199,1.0,172.94,172.93,31.78268663]
["bitfinex","SOLUSD",1746788670399,1.0,172.94,172.93,5.78268663]
["bitfinex","SOLUSD",1746788670918,1.0,172.94,172.93,31.78268663]
["bitfinex","SOLUSD",1746788671100,1.0,172.94,172.93,63.992607]
["bitfinex","SOLUSD",1746788671794,1.0,172.94,172.93,37.992607]
["bitfinex","SOLUSD",1746788671993,198.26,173.07,173.01,26.0]
["bitfinex","SOLUSD",1746788672193,198.26,173.07,173.03,58.20992037]
["bitfinex","SOLUSD",1746788672394,230.46992037,173.07,173.01,32.20992037]
["bitfinex","SOLUSD",1746788672619,198.26,173.07,173.02,26.0]
["bitfinex","SOLUSD",1746788672804,230.46992037,173.07,173.02,26.0]
["bitfinex","SOLUSD",1746788673313,32.20992037,173.06,173.0,58.20992037]
["bitfinex","SOLUSD",1746788673817,32.20992037,173.06,173.02,20.22887526]
["bitfinex","SOLUSD",1746788674015,32.20992037,173.06,173.02,5.77967864]
["bitfinex","SOLUSD",1746788674424,198.26,173.07,173.04,32.20992037]
["bitfinex","SOLUSD",1746788674628,32.20992037,173.06,173.02,5.77967864]
["bitfinex","SOLUSD",1746788674998,32.20992037,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746788675193,198.26,173.07,173.01,32.20992037]
["bitfinex","SOLUSD",1746788675410,32.20992037,173.06,173.0,26.0]
["bitfinex","SOLUSD",1746788675625,32.20992037,173.05,173.0,58.20992037]
["bitfinex","SOLUSD",1746788676130,32.20992037,173.06,173.01,37.98993308]
["bitfinex","SOLUSD",1746788676820,198.26,173.07,173.05,32.20992037]
["bitfinex","SOLUSD",1746788677120,56.06787195,173.06,172.85,50.0]
["bitfinex","SOLUSD",1746788677299,2.59795158,173.06,172.95,32.20992037]
["bitfinex","SOLUSD",1746788677497,198.26,173.07,173.0,32.20992037]
["bitfinex","SOLUSD",1746788677693,198.26,173.07,173.02,31.25382889]
["bitfinex","SOLUSD",1746788677897,198.26,173.07,172.95,20.23706273]
["bitfinex","SOLUSD",1746788677898,31.25382889,173.06,172.95,20.23706273]
["bitfinex","SOLUSD",1746788678122,31.25382889,173.04,172.98,57.25382889]
["bitfinex","SOLUSD",1746788678333,31.25382889,173.0,172.95,5.78201792]
["bitfinex","SOLUSD",1746788678833,31.25382889,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1746788678997,21.26,173.04,172.91,31.25382889]
["bitfinex","SOLUSD",1746788679197,31.25382889,172.98,172.92,31.25382889]
["bitfinex","SOLUSD",1746788679429,21.26,173.04,172.94,31.25382889]
["bitfinex","SOLUSD",1746788680126,31.25382889,173.0,172.95,5.78201792]
["bitfinex","SOLUSD",1746788680330,31.25382889,173.0,172.95,20.23706273]
["bitfinex","SOLUSD",1746788680927,31.25382889,173.03,172.97,31.25382889]
["bitfinex","SOLUSD",1746788681137,198.26,173.07,172.95,20.23706273]
["bitfinex","SOLUSD",1746788681138,198.26,173.07,172.98,26.0]
["bitfinex","SOLUSD",1746788681302,198.26,173.07,172.98,57.25382889]
["bitfinex","SOLUSD",1746788681501,31.25382889,173.06,172.98,26.0]
["bitfinex","SOLUSD",1746788681903,198.26,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1746788682206,198.26,173.07,173.01,31.25382889]
["bitfinex","SOLUSD",1746788682403,198.26,173.07,173.02,31.25382889]
["bitfinex","SOLUSD",1746788682809,198.26,173.07,173.01,26.0]
["bitfinex","SOLUSD",1746788683115,198.26,173.07,173.02,31.25382889]
["bitfinex","SOLUSD",1746788683313,229.51382889,173.07,172.99,20.23238337]
["bitfinex","SOLUSD",1746788683502,198.26,173.07,173.01,31.25382889]
["bitfinex","SOLUSD",1746788683707,229.51382889,173.07,173.02,31.25382889]
["bitfinex","SOLUSD",1746788684030,229.51382889,173.07,173.03,5.77934462]
["bitfinex","SOLUSD",1746788684248,198.26,173.07,173.03,37.03317351]
["bitfinex","SOLUSD",1746788684412,31.25382889,173.12,173.06,31.25382889]
["bitfinex","SOLUSD",1746788684605,31.25382889,173.11,173.03,46.22770617]
["bitfinex","SOLUSD",1746788684810,31.25382889,173.09,173.03,77.48153506]
["bitfinex","SOLUSD",1746788685011,31.25382889,173.11,173.06,31.25382889]
["bitfinex","SOLUSD",1746788685413,27.03537549,173.15,173.06,31.25382889]
["bitfinex","SOLUSD",1746788685622,31.25382889,173.11,173.06,26.0]
["bitfinex","SOLUSD",1746788685939,31.25382889,173.12,173.06,31.77833855]
["bitfinex","SOLUSD",1746788686243,31.25382889,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746788686412,31.25382889,173.09,173.04,31.25382889]
["bitfinex","SOLUSD",1746788686613,31.25382889,173.1,173.05,31.25382889]
["bitfinex","SOLUSD",1746788686918,5.77537549,173.15,173.05,31.25382889]
["bitfinex","SOLUSD",1746788687136,31.25382889,173.11,173.05,31.25382889]
["bitfinex","SOLUSD",1746788687332,31.25382889,173.1,173.05,31.25382889]
["bitfinex","SOLUSD",1746788687649,5.77537549,173.15,173.02,26.0]
["bitfinex","SOLUSD",1746788687828,31.25382889,173.1,173.05,31.25382889]
["bitfinex","SOLUSD",1746788688016,5.77537549,173.15,173.03,5.77934462]
["bitfinex","SOLUSD",1746788688217,31.25382889,173.1,173.04,31.25382889]
["bitfinex","SOLUSD",1746788688418,31.25382889,173.09,173.04,31.25382889]
["bitfinex","SOLUSD",1746788688634,5.77537549,173.15,173.03,5.77934462]
["bitfinex","SOLUSD",1746788688831,21.24,173.13,173.03,5.77934462]
["bitfinex","SOLUSD",1746788689301,31.25382889,173.11,173.03,5.77934462]
["bitfinex","SOLUSD",1746788689459,31.25382889,173.1,173.04,31.25382889]
["bitfinex","SOLUSD",1746788689751,21.24,173.13,173.03,5.77934462]
["bitfinex","SOLUSD",1746788689954,31.25382889,173.1,173.04,31.25382889]
["bitfinex","SOLUSD",1746788690149,31.25382889,173.1,173.05,31.25382889]
["bitfinex","SOLUSD",1746788690353,21.24,173.13,173.07,31.25382889]
["bitfinex","SOLUSD",1746788690653,31.25382889,173.11,173.02,20.22887526]
["bitfinex","SOLUSD",1746788690823,21.24,173.13,173.06,31.25382889]
["bitfinex","SOLUSD",1746788691020,21.24,173.13,173.07,31.25382889]
["bitfinex","SOLUSD",1746788691522,21.24,173.16,173.08,31.25382889]
["bitfinex","SOLUSD",1746788691741,31.25382889,173.12,173.07,31.25382889]
["bitfinex","SOLUSD",1746788692245,5.77467228,173.17,173.08,31.25382889]
["bitfinex","SOLUSD",1746788692458,198.3,173.18,173.1,31.25382889]
["bitfinex","SOLUSD",1746788692623,198.3,173.18,173.11,31.25382889]
["bitfinex","SOLUSD",1746788693029,229.55382889,173.18,173.13,31.25382889]
["bitfinex","SOLUSD",1746788693232,198.3,173.18,173.12,31.25382889]
["bitfinex","SOLUSD",1746788693564,229.55382889,173.18,173.12,31.25382889]
["bitfinex","SOLUSD",1746788693768,31.25382889,173.17,173.12,31.25382889]
["bitfinex","SOLUSD",1746788693938,31.25382889,173.14,173.09,5.77734126]
["bitfinex","SOLUSD",1746788694139,31.25382889,173.12,173.07,5.77776041]
["bitfinex","SOLUSD",1746788694337,31.25382889,173.11,173.07,5.77776041]
["bitfinex","SOLUSD",1746788694539,31.25382889,173.11,173.06,5.7782632]
["bitfinex","SOLUSD",1746788694748,31.25382889,173.16,173.06,5.7782632]
["bitfinex","SOLUSD",1746788694952,31.25382889,173.1,173.06,5.7782632]
["bitfinex","SOLUSD",1746788695141,31.25382889,173.09,173.0,1.6217]
["bitfinex","SOLUSD",1746788695340,31.25382889,173.08,173.0,5.78034682]
["bitfinex","SOLUSD",1746788695540,31.25382889,173.08,173.03,31.25382889]
["bitfinex","SOLUSD",1746788695747,31.25382889,173.08,173.03,57.25382889]
["bitfinex","SOLUSD",1746788696067,31.25382889,173.08,173.04,5.77901063]
["bitfinex","SOLUSD",1746788696237,31.25382889,173.06,172.97,56.4831]
["bitfinex","SOLUSD",1746788696438,31.25382889,173.06,173.0,31.25382889]
["bitfinex","SOLUSD",1746788696743,31.25382889,173.06,172.92,39.86964886]
["bitfinex","SOLUSD",1746788696744,31.25382889,173.04,172.99,57.25382889]
["bitfinex","SOLUSD",1746788696945,31.25382889,173.05,172.99,57.25382889]
["bitfinex","SOLUSD",1746788697159,31.25382889,173.02,172.96,5.78168362]
["bitfinex","SOLUSD",1746788697363,31.25382889,173.02,172.96,37.03551251]
["bitfinex","SOLUSD",1746788697743,31.25382889,173.01,172.96,5.78168362]
["bitfinex","SOLUSD",1746788698151,31.25382889,173.0,172.94,31.25382889]
["bitfinex","SOLUSD",1746788698456,31.25382889,173.0,172.95,31.25382889]
["bitfinex","SOLUSD",1746788698668,31.25382889,173.01,172.95,31.25382889]
["bitfinex","SOLUSD",1746788699038,5.77867668,173.05,172.95,31.25382889]
["bitfinex","SOLUSD",1746788699276,5.77867668,173.05,172.92,20.24057367]
["bitfinex","SOLUSD",1746788699457,31.25382889,173.01,172.96,31.25382889]
["bitfinex","SOLUSD",1746788699958,31.25382889,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1746788700163,31.25382889,173.0,172.97,5.78134936]
["bitfinex","SOLUSD",1746788700468,31.25382889,172.98,172.92,5.78302105]
["bitfinex","SOLUSD",1746788700646,31.25382889,172.94,172.85,56.3659]
["bitfinex","SOLUSD",1746788700847,31.25382889,172.91,172.86,7.59420579]
["bitfinex","SOLUSD",1746788701039,21.22,172.94,172.86,7.59420579]
["bitfinex","SOLUSD",1746788701241,21.22,172.94,172.89,31.25382889]
["bitfinex","SOLUSD",1746788701455,31.25382889,172.93,172.86,7.59420579]
["bitfinex","SOLUSD",1746788701649,31.25382889,172.9,172.86,1.80917745]
["bitfinex","SOLUSD",1746788701852,31.25382889,172.87,172.86,1.80917745]
["bitfinex","SOLUSD",1746788702048,5.78502834,172.86,172.74,5.78904712]
["bitfinex","SOLUSD",1746788702255,31.25382889,172.79,172.74,5.78904712]
["bitfinex","SOLUSD",1746788702463,31.25382889,172.77,172.73,5.78913844]
["bitfinex","SOLUSD",1746788702840,41.4675992,172.86,172.7,5.79038795]
["bitfinex","SOLUSD",1746788703053,31.25382889,172.75,172.66,6.5173]
["bitfinex","SOLUSD",1746788703263,31.25382889,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1746788703667,31.25382889,172.72,172.62,5.79307148]
["bitfinex","SOLUSD",1746788703967,62.50765778,172.63,172.53,5.79609343]
["bitfinex","SOLUSD",1746788704169,62.50765778,172.63,172.44,44.74113413]
["bitfinex","SOLUSD",1746788704170,26.0,172.59,172.44,16.43949604]
["bitfinex","SOLUSD",1746788704376,21.22,172.62,172.47,45.42229357]
["bitfinex","SOLUSD",1746788704576,21.22,172.61,172.51,31.25382889]
["bitfinex","SOLUSD",1746788704754,21.22,172.61,172.47,14.16846468]
["bitfinex","SOLUSD",1746788704958,5.79038795,172.7,172.49,10.0]
["bitfinex","SOLUSD",1746788705264,31.25382889,172.71,172.61,31.25382889]
["bitfinex","SOLUSD",1746788705265,21.22,172.71,172.61,31.25382889]
["bitfinex","SOLUSD",1746788705471,31.25382889,172.64,172.54,50.0]
["bitfinex","SOLUSD",1746788705656,10.0,172.7,172.52,50.0]
["bitfinex","SOLUSD",1746788705844,79.78382889,172.71,172.5,2.00237308]
["bitfinex","SOLUSD",1746788706174,52.47382889,172.71,172.56,26.0]
["bitfinex","SOLUSD",1746788706473,21.22,172.71,172.6,31.25382889]
["bitfinex","SOLUSD",1746788706643,21.22,172.71,172.6,26.0]
["bitfinex","SOLUSD",1746788706848,31.25382889,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746788707068,31.25382889,172.62,172.56,31.25382889]
["bitfinex","SOLUSD",1746788707362,198.38,172.74,172.61,62.50765778]
["bitfinex","SOLUSD",1746788707562,198.38,172.74,172.65,26.0]
["bitfinex","SOLUSD",1746788707749,198.38,172.74,172.7,31.25382889]
["bitfinex","SOLUSD",1746788708152,21.22,172.83,172.73,31.25382889]
["bitfinex","SOLUSD",1746788708564,21.22,172.83,172.75,31.25382889]
["bitfinex","SOLUSD",1746788708885,21.22,172.83,172.76,31.25382889]
["bitfinex","SOLUSD",1746788709085,198.5,172.87,172.8,31.25382889]
["bitfinex","SOLUSD",1746788709387,229.75382889,172.87,172.78,26.0]
["bitfinex","SOLUSD",1746788709591,198.5,172.87,172.82,31.25382889]
["bitfinex","SOLUSD",1746788709766,198.5,172.87,172.82,32.37221568]
["bitfinex","SOLUSD",1746788709964,198.5,172.87,172.83,32.37221568]
["bitfinex","SOLUSD",1746788710282,198.5,172.87,172.78,76.0]
["bitfinex","SOLUSD",1746788710283,198.5,172.87,172.84,38.15791343]
["bitfinex","SOLUSD",1746788710675,198.5,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1746788710983,32.37221568,172.86,172.84,5.78569775]
["bitfinex","SOLUSD",1746788711158,32.37221568,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1746788711362,198.5,172.87,172.81,58.37221568]
["bitfinex","SOLUSD",1746788711665,32.37221568,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746788711874,32.37221568,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746788712070,32.37221568,172.77,172.72,5.78971746]
["bitfinex","SOLUSD",1746788712389,32.37221568,172.77,172.71,32.37221568]
["bitfinex","SOLUSD",1746788712563,32.37221568,172.77,172.71,58.37221568]
["bitfinex","SOLUSD",1746788713063,32.37221568,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1746788713375,10.0,172.88,172.71,32.37221568]
["bitfinex","SOLUSD",1746788713690,32.37221568,172.8,172.73,26.0]
["bitfinex","SOLUSD",1746788713876,32.37221568,172.78,172.73,58.37221568]
["bitfinex","SOLUSD",1746788714192,35.68257086,172.86,172.73,64.16150682]
["bitfinex","SOLUSD",1746788714367,32.37221568,172.79,172.73,31.78929114]
["bitfinex","SOLUSD",1746788714564,198.5,172.87,172.76,32.37221568]
["bitfinex","SOLUSD",1746788714764,21.22,172.84,172.75,32.37221568]
["bitfinex","SOLUSD",1746788714978,21.22,172.84,172.73,64.16150682]
["bitfinex","SOLUSD",1746788715176,32.37221568,172.83,172.78,32.37221568]
["bitfinex","SOLUSD",1746788715373,32.37221568,172.85,172.8,32.37221568]
["bitfinex","SOLUSD",1746788715670,198.5,172.87,172.8,32.37221568]
["bitfinex","SOLUSD",1746788715995,198.5,172.87,172.74,50.0]
["bitfinex","SOLUSD",1746788715996,198.5,172.87,172.83,32.37221568]
["bitfinex","SOLUSD",1746788716165,198.5,172.87,172.86,32.37221568]
["bitfinex","SOLUSD",1746788716482,198.56,172.98,172.87,26.0]
["bitfinex","SOLUSD",1746788716672,32.37221568,172.96,172.89,26.0]
["bitfinex","SOLUSD",1746788716868,204.34109834,172.98,172.88,26.0]
["bitfinex","SOLUSD",1746788717071,32.37221568,172.94,172.88,58.37221568]
["bitfinex","SOLUSD",1746788717386,32.37221568,172.95,172.9,32.37221568]
["bitfinex","SOLUSD",1746788717585,32.37221568,172.92,172.88,26.0]
["bitfinex","SOLUSD",1746788717898,204.34114322,172.98,172.84,58.37221568]
["bitfinex","SOLUSD",1746788718193,32.37221568,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746788718683,32.37221568,172.85,172.77,5.7880419]
["bitfinex","SOLUSD",1746788718866,32.37221568,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1746788719063,5.78438183,172.88,172.8,32.37221568]
["bitfinex","SOLUSD",1746788719386,32.37221568,172.81,172.55,6.5443]
["bitfinex","SOLUSD",1746788719587,224.52,172.8,172.61,50.0]
["bitfinex","SOLUSD",1746788719773,32.37221568,172.72,172.66,32.37221568]
["bitfinex","SOLUSD",1746788719972,219.72,172.8,172.7,32.37221568]
["bitfinex","SOLUSD",1746788720176,219.72,172.8,172.69,26.0]
["bitfinex","SOLUSD",1746788720177,21.2,172.79,172.69,26.0]
["bitfinex","SOLUSD",1746788720380,32.37221568,172.75,172.69,32.37221568]
["bitfinex","SOLUSD",1746788720590,26.98758585,172.79,172.7,58.37221568]
["bitfinex","SOLUSD",1746788720891,32.37221568,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1746788721185,32.37221568,172.71,172.65,38.16428055]
["bitfinex","SOLUSD",1746788721386,32.37221568,172.7,172.61,50.0]
["bitfinex","SOLUSD",1746788721595,32.37221568,172.7,172.64,32.37221568]
["bitfinex","SOLUSD",1746788721965,32.37221568,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746788722180,41.45604459,172.79,172.67,32.37221568]
["bitfinex","SOLUSD",1746788722375,41.45604459,172.79,172.68,32.37221568]
["bitfinex","SOLUSD",1746788722571,41.45604459,172.79,172.68,38.16319777]
["bitfinex","SOLUSD",1746788722767,32.37221568,172.74,172.68,31.79098209]
["bitfinex","SOLUSD",1746788722967,32.37221568,172.75,172.69,32.37221568]
["bitfinex","SOLUSD",1746788723386,32.37221568,172.76,172.7,32.37221568]
["bitfinex","SOLUSD",1746788723589,32.37221568,172.75,172.69,32.37221568]
["bitfinex","SOLUSD",1746788724192,32.37221568,172.77,172.72,32.37221568]
["bitfinex","SOLUSD",1746788724483,32.37221568,172.78,172.72,38.16179961]
["bitfinex","SOLUSD",1746788724693,32.37221568,172.78,172.73,32.37221568]
["bitfinex","SOLUSD",1746788724892,32.37221568,172.78,172.72,38.16179961]
["bitfinex","SOLUSD",1746788725495,32.37221568,172.76,172.71,31.79001312]
["bitfinex","SOLUSD",1746788725679,32.37221568,172.77,172.72,32.37221568]
["bitfinex","SOLUSD",1746788725885,32.37221568,172.77,172.71,31.79001312]
["bitfinex","SOLUSD",1746788726071,26.98753418,172.79,172.72,32.37221568]
["bitfinex","SOLUSD",1746788726265,32.37221568,172.77,172.72,32.37221568]
["bitfinex","SOLUSD",1746788726470,32.37221568,172.77,172.63,50.0]
["bitfinex","SOLUSD",1746788726471,32.37221568,172.73,172.63,50.0]
["bitfinex","SOLUSD",1746788726677,32.37221568,172.74,172.68,32.37221568]
["bitfinex","SOLUSD",1746788727295,21.2,172.79,172.67,26.0]
["bitfinex","SOLUSD",1746788727296,26.9877045,172.79,172.71,32.37221568]
["bitfinex","SOLUSD",1746788727593,32.37221568,172.76,172.7,58.37221568]
["bitfinex","SOLUSD",1746788727891,32.37221568,172.71,172.66,58.37221568]
["bitfinex","SOLUSD",1746788728074,32.37221568,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1746788728391,32.37221568,172.63,172.59,5.79407845]
["bitfinex","SOLUSD",1746788728593,21.2,172.68,172.61,32.37221568]
["bitfinex","SOLUSD",1746788728779,32.37221568,172.65,172.6,32.37221568]
["bitfinex","SOLUSD",1746788728976,21.2,172.68,172.61,32.37221568]
["bitfinex","SOLUSD",1746788729183,53.57221568,172.68,172.63,32.37221568]
["bitfinex","SOLUSD",1746788729578,21.2,172.68,172.63,32.37221568]
["bitfinex","SOLUSD",1746788729787,21.2,172.77,172.67,32.37221568]
["bitfinex","SOLUSD",1746788729988,32.37221568,172.75,172.69,32.37221568]
["bitfinex","SOLUSD",1746788730186,33.37221568,172.74,172.69,32.37221568]
["bitfinex","SOLUSD",1746788730492,1.0,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746788730691,1.0,172.74,172.69,58.37221568]
["bitfinex","SOLUSD",1746788731675,1.0,172.74,172.7,32.37221568]
["bitfinex","SOLUSD",1746788731876,33.37221568,172.74,172.69,58.37221568]
["bitfinex","SOLUSD",1746788732079,32.37221568,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746788732394,32.37221568,172.69,172.64,58.37221568]
["bitfinex","SOLUSD",1746788732597,32.37221568,172.71,172.66,32.37221568]
["bitfinex","SOLUSD",1746788732793,32.37221568,172.72,172.66,32.37221568]
["bitfinex","SOLUSD",1746788733093,6.78910946,172.74,172.63,32.37221568]
["bitfinex","SOLUSD",1746788733094,32.37221568,172.69,172.63,32.37221568]
["bitfinex","SOLUSD",1746788733302,32.37221568,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1746788733597,32.37221568,172.62,172.57,5.79447839]
["bitfinex","SOLUSD",1746788733775,21.2,172.71,172.57,38.16669407]
["bitfinex","SOLUSD",1746788733973,32.37221568,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746788734176,32.37221568,172.6,172.55,6.5443]
["bitfinex","SOLUSD",1746788734403,10.0,172.7,172.55,32.37221568]
["bitfinex","SOLUSD",1746788734602,20.26635783,172.7,172.6,32.37221568]
["bitfinex","SOLUSD",1746788734898,5.79038795,172.7,172.63,32.37221568]
["bitfinex","SOLUSD",1746788735091,38.16159795,172.73,172.67,32.37221568]
["bitfinex","SOLUSD",1746788735292,38.16159795,172.73,172.68,32.37221568]
["bitfinex","SOLUSD",1746788735690,38.16159795,172.73,172.67,32.37221568]
["bitfinex","SOLUSD",1746788735996,32.37221568,172.72,172.67,32.37221568]
["bitfinex","SOLUSD",1746788736197,32.37221568,172.69,172.64,38.16461605]
["bitfinex","SOLUSD",1746788736372,32.37221568,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746788736579,32.37221568,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746788736779,32.37221568,172.7,172.65,32.37221568]
["bitfinex","SOLUSD",1746788737077,6.78937465,172.74,172.61,76.0]
["bitfinex","SOLUSD",1746788737078,32.37221568,172.69,172.63,32.37221568]
["bitfinex","SOLUSD",1746788737391,32.37221568,172.64,172.54,50.0]
["bitfinex","SOLUSD",1746788737592,32.37221568,172.63,172.57,32.37221568]
["bitfinex","SOLUSD",1746788737776,31.40459262,172.67,172.61,31.40459262]
["bitfinex","SOLUSD",1746788737977,31.40459262,172.64,172.54,50.0]
["bitfinex","SOLUSD",1746788738180,31.40459262,172.62,172.57,63.19922879]
["bitfinex","SOLUSD",1746788738377,31.40459262,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1746788738580,31.40459262,172.6,172.55,5.79542161]
["bitfinex","SOLUSD",1746788738993,31.40459262,172.6,172.54,63.20027608]
["bitfinex","SOLUSD",1746788739182,31.40459262,172.59,172.54,37.20027608]
["bitfinex","SOLUSD",1746788739488,198.66,172.65,172.55,31.40459262]
["bitfinex","SOLUSD",1746788739783,198.66,172.65,172.6,31.40459262]
["bitfinex","SOLUSD",1746788740002,198.66,172.65,172.61,31.40459262]
["bitfinex","SOLUSD",1746788740383,230.06459262,172.65,172.6,31.40459262]
["bitfinex","SOLUSD",1746788740701,198.66,172.65,172.61,31.40459262]
["bitfinex","SOLUSD",1746788741707,198.66,172.65,172.62,31.40459262]
["bitfinex","SOLUSD",1746788741911,198.66,172.65,172.61,31.40459262]
["bitfinex","SOLUSD",1746788742414,198.66,172.65,172.61,37.19774181]
["bitfinex","SOLUSD",1746788743085,230.06459262,172.65,172.59,31.40459262]
["bitfinex","SOLUSD",1746788743284,235.8566607,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1746788743487,31.40459262,172.64,172.59,31.40459262]
["bitfinex","SOLUSD",1746788744109,31.40459262,172.65,172.6,31.40459262]
["bitfinex","SOLUSD",1746788744410,5.79145007,172.67,172.61,37.19780557]
["bitfinex","SOLUSD",1746788744411,31.40459262,172.67,172.61,37.19780557]
["bitfinex","SOLUSD",1746788744910,5.79038795,172.7,172.61,37.19780557]
["bitfinex","SOLUSD",1746788745205,31.40459262,172.67,172.61,37.19780557]
["bitfinex","SOLUSD",1746788745411,5.79038795,172.7,172.63,31.40459262]
["bitfinex","SOLUSD",1746788745586,31.40459262,172.68,172.61,5.79321295]
["bitfinex","SOLUSD",1746788745792,204.49008405,172.71,172.62,26.0]
["bitfinex","SOLUSD",1746788746008,31.40459262,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746788746186,31.40459262,172.7,172.65,31.40459262]
["bitfinex","SOLUSD",1746788746382,198.7,172.71,172.63,31.7927359]
["bitfinex","SOLUSD",1746788746588,31.40459262,172.69,172.63,31.7927359]
["bitfinex","SOLUSD",1746788746819,31.40459262,172.7,172.65,31.40459262]
["bitfinex","SOLUSD",1746788747019,31.40459262,172.68,172.63,63.19732852]
["bitfinex","SOLUSD",1746788747218,1.0,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746788747512,31.40459262,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746788747686,31.40459262,172.69,172.64,31.40459262]
["bitfinex","SOLUSD",1746788747885,6.7892794,172.74,172.64,31.40459262]
["bitfinex","SOLUSD",1746788747886,31.40459262,172.7,172.65,31.40459262]
["bitfinex","SOLUSD",1746788748098,31.40459262,172.73,172.68,31.40459262]
["bitfinex","SOLUSD",1746788748283,1.0,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1746788748486,1.0,172.74,172.69,37.19531588]
["bitfinex","SOLUSD",1746788748682,31.40459262,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746788748898,31.40459262,172.68,172.63,5.7927359]
["bitfinex","SOLUSD",1746788749106,31.40459262,172.64,172.55,50.0]
["bitfinex","SOLUSD",1746788749418,31.40459262,172.66,172.57,14.48662178]
["bitfinex","SOLUSD",1746788749717,21.18,172.7,172.57,14.48662178]
["bitfinex","SOLUSD",1746788749718,21.18,172.7,172.65,31.40459262]
["bitfinex","SOLUSD",1746788749915,21.18,172.7,172.57,64.48662178]
["bitfinex","SOLUSD",1746788750090,31.40459262,172.67,172.62,31.40459262]
["bitfinex","SOLUSD",1746788750289,31.40459262,172.68,172.62,37.19737197]
["bitfinex","SOLUSD",1746788750499,31.40459262,172.67,172.62,37.19737197]
["bitfinex","SOLUSD",1746788750821,31.40459262,172.66,172.6,31.40459262]
["bitfinex","SOLUSD",1746788751323,31.40459262,172.66,172.61,31.40459262]
["bitfinex","SOLUSD",1746788751488,10.0,172.78,172.65,26.0]
["bitfinex","SOLUSD",1746788751694,5.78903689,172.75,172.7,31.40459262]
["bitfinex","SOLUSD",1746788751920,5.78873978,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746788752121,31.40459262,172.69,172.66,2.00766682]
["bitfinex","SOLUSD",1746788752317,31.40459262,172.68,172.66,2.00766682]
["bitfinex","SOLUSD",1746788752522,31.40459262,172.73,172.67,31.40459262]
["bitfinex","SOLUSD",1746788752727,31.40459262,172.73,172.68,31.40459262]
["bitfinex","SOLUSD",1746788752899,199.7,172.74,172.69,31.40459262]
["bitfinex","SOLUSD",1746788753100,199.7,172.74,172.7,31.40459262]
["bitfinex","SOLUSD",1746788753305,199.7,172.74,172.69,31.40459262]
["bitfinex","SOLUSD",1746788753719,231.10459262,172.74,172.69,31.40459262]
["bitfinex","SOLUSD",1746788753939,231.10459262,172.74,172.68,31.40459262]
["bitfinex","SOLUSD",1746788754108,199.7,172.74,172.7,31.40459262]
["bitfinex","SOLUSD",1746788754527,199.7,172.74,172.71,5.79005268]
["bitfinex","SOLUSD",1746788754834,199.7,172.74,172.72,31.40459262]
["bitfinex","SOLUSD",1746788755202,199.7,172.74,172.71,5.79005268]
["bitfinex","SOLUSD",1746788755529,199.7,172.74,172.72,31.40459262]
["bitfinex","SOLUSD",1746788756739,199.7,172.74,172.68,20.26810678]
["bitfinex","SOLUSD",1746788756920,199.7,172.74,172.71,31.40459262]
["bitfinex","SOLUSD",1746788757111,199.7,172.74,172.72,31.40459262]
["bitfinex","SOLUSD",1746788757311,199.7,172.74,172.71,31.40459262]
["bitfinex","SOLUSD",1746788757508,199.7,172.74,172.69,31.40459262]
["bitfinex","SOLUSD",1746788757703,31.40459262,172.73,172.67,31.79122318]
["bitfinex","SOLUSD",1746788757933,31.40459262,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746788758123,31.40459262,172.71,172.65,6.1321]
["bitfinex","SOLUSD",1746788758429,199.7,172.74,172.7,31.40459262]
["bitfinex","SOLUSD",1746788758617,199.7,172.74,172.72,31.40459262]
["bitfinex","SOLUSD",1746788759368,199.7,172.74,172.67,50.0]
["bitfinex","SOLUSD",1746788759369,199.7,172.74,172.71,31.40459262]
["bitfinex","SOLUSD",1746788759815,199.7,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746788760008,199.7,172.74,172.72,31.40459262]
["bitfinex","SOLUSD",1746788761037,198.66,172.85,172.76,26.0]
["bitfinex","SOLUSD",1746788761240,31.40459262,172.89,172.83,31.40459262]
["bitfinex","SOLUSD",1746788761427,14.45708175,172.93,172.86,31.40459262]
["bitfinex","SOLUSD",1746788761608,31.40459262,172.87,172.8,26.0]
["bitfinex","SOLUSD",1746788761803,31.40459262,172.83,172.76,26.0]
["bitfinex","SOLUSD",1746788762021,31.40459262,172.8,172.77,26.0]
["bitfinex","SOLUSD",1746788762226,21.14,172.87,172.79,31.40459262]
["bitfinex","SOLUSD",1746788762425,31.40459262,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746788762613,21.14,172.92,172.82,31.40459262]
["bitfinex","SOLUSD",1746788762812,31.40459262,172.92,172.86,31.40459262]
["bitfinex","SOLUSD",1746788763035,5.78235226,172.94,172.86,31.40459262]
["bitfinex","SOLUSD",1746788763235,5.78235226,172.94,172.87,31.40459262]
["bitfinex","SOLUSD",1746788763418,31.40459262,172.91,172.86,31.40459262]
["bitfinex","SOLUSD",1746788763617,5.78235226,172.94,172.86,31.40459262]
["bitfinex","SOLUSD",1746788763815,31.40459262,172.91,172.86,31.40459262]
["bitfinex","SOLUSD",1746788764021,31.40459262,172.9,172.85,57.40459262]
["bitfinex","SOLUSD",1746788764340,31.40459262,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1746788764546,31.40459262,172.84,172.79,63.19196457]
["bitfinex","SOLUSD",1746788764752,21.14,172.93,172.83,57.40459262]
["bitfinex","SOLUSD",1746788764971,31.40459262,172.91,172.86,31.40459262]
["bitfinex","SOLUSD",1746788765259,21.14,172.93,172.84,31.40459262]
["bitfinex","SOLUSD",1746788765550,31.40459262,172.9,172.85,31.40459262]
["bitfinex","SOLUSD",1746788765737,31.40459262,172.9,172.84,31.40459262]
["bitfinex","SOLUSD",1746788765942,31.40459262,172.89,172.84,37.19017697]
["bitfinex","SOLUSD",1746788766165,198.66,172.95,172.88,31.40459262]
["bitfinex","SOLUSD",1746788766472,198.66,172.95,172.93,31.40459262]
["bitfinex","SOLUSD",1746788766675,198.66,172.95,172.94,31.40459262]
["bitfinex","SOLUSD",1746788767026,198.66,172.95,172.94,57.40459262]
["bitfinex","SOLUSD",1746788767424,198.66,172.95,172.94,26.0]
["bitfinex","SOLUSD",1746788767627,198.66,172.95,172.92,26.0]
["bitfinex","SOLUSD",1746788767852,198.66,172.95,172.93,31.40459262]
["bitfinex","SOLUSD",1746788768026,198.66,172.95,172.94,31.40459262]
["bitfinex","SOLUSD",1746788768225,26.89974795,173.02,172.94,31.40459262]
["bitfinex","SOLUSD",1746788768541,21.12,173.02,172.96,31.40459262]
["bitfinex","SOLUSD",1746788768732,52.52459262,173.02,172.97,31.40459262]
["bitfinex","SOLUSD",1746788769140,31.40459262,173.01,172.96,31.40459262]
["bitfinex","SOLUSD",1746788769338,52.52459262,173.02,172.97,31.40459262]
["bitfinex","SOLUSD",1746788769552,198.56,173.06,173.01,31.40459262]
["bitfinex","SOLUSD",1746788769739,198.56,173.06,173.04,31.40459262]
["bitfinex","SOLUSD",1746788769947,5.77600646,173.13,173.01,5.78001271]
["bitfinex","SOLUSD",1746788770252,20.21602263,173.13,173.02,31.40459262]
["bitfinex","SOLUSD",1746788770455,20.21602263,173.13,173.04,31.40459262]
["bitfinex","SOLUSD",1746788770643,31.40459262,173.09,173.04,31.40459262]
["bitfinex","SOLUSD",1746788771149,14.44001617,173.13,173.03,31.40459262]
["bitfinex","SOLUSD",1746788771349,31.40459262,173.07,173.0,26.0]
["bitfinex","SOLUSD",1746788771653,31.40459262,173.07,172.98,26.0]
["bitfinex","SOLUSD",1746788771654,31.40459262,173.02,172.98,26.0]
["bitfinex","SOLUSD",1746788771838,31.40459262,172.99,172.93,5.78268663]
["bitfinex","SOLUSD",1746788772055,31.40459262,172.99,172.93,37.18727925]
["bitfinex","SOLUSD",1746788772270,21.1,173.07,172.98,57.40459262]
["bitfinex","SOLUSD",1746788772475,31.40459262,173.05,173.0,31.40459262]
["bitfinex","SOLUSD",1746788772769,21.1,173.07,173.0,31.40459262]
["bitfinex","SOLUSD",1746788772956,5.77567286,173.14,173.06,31.40459262]
["bitfinex","SOLUSD",1746788773162,5.77530838,173.16,173.09,31.40459262]
["bitfinex","SOLUSD",1746788773472,5.77530838,173.16,173.07,26.0]
["bitfinex","SOLUSD",1746788773473,51.61741543,173.16,173.06,31.40459262]
["bitfinex","SOLUSD",1746788773647,31.40459262,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746788774063,5.77530838,173.16,173.1,31.40459262]
["bitfinex","SOLUSD",1746788774260,5.77530838,173.16,173.11,31.40459262]
["bitfinex","SOLUSD",1746788774568,198.5,173.17,173.12,31.40459262]
["bitfinex","SOLUSD",1746788774786,31.40459262,173.15,173.11,26.0]
["bitfinex","SOLUSD",1746788774948,198.5,173.17,173.13,31.40459262]
["bitfinex","SOLUSD",1746788775359,198.5,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1746788775560,31.40459262,173.15,173.09,5.77723699]
["bitfinex","SOLUSD",1746788775746,204.27481399,173.17,173.11,31.40459262]
["bitfinex","SOLUSD",1746788775962,198.5,173.17,173.14,31.40459262]
["bitfinex","SOLUSD",1746788776163,31.40459262,173.16,173.1,26.0]
["bitfinex","SOLUSD",1746788776377,31.40459262,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746788776674,204.27473454,173.17,173.01,6.5974]
["bitfinex","SOLUSD",1746788776675,31.40459262,173.08,173.01,6.5974]
["bitfinex","SOLUSD",1746788777071,31.40459262,173.09,173.04,31.40459262]
["bitfinex","SOLUSD",1746788777256,37.18293539,173.06,173.03,0.5]
["bitfinex","SOLUSD",1746788777458,31.40459262,173.04,173.03,0.5]
["bitfinex","SOLUSD",1746788778680,31.40459262,173.04,172.94,37.18692303]
["bitfinex","SOLUSD",1746788778976,20.22419969,173.06,172.94,31.40459262]
["bitfinex","SOLUSD",1746788778977,31.40459262,173.0,172.94,31.40459262]
["bitfinex","SOLUSD",1746788779351,31.40459262,172.95,172.85,14.46301133]
["bitfinex","SOLUSD",1746788779564,5.78101514,172.98,172.87,12.05192402]
["bitfinex","SOLUSD",1746788779565,51.63814562,172.98,172.87,12.05192402]
["bitfinex","SOLUSD",1746788779880,31.40459262,172.93,172.88,31.40459262]
["bitfinex","SOLUSD",1746788780176,31.40459262,172.94,172.89,57.40459262]
["bitfinex","SOLUSD",1746788780383,31.40459262,172.95,172.89,57.40459262]
["bitfinex","SOLUSD",1746788780590,31.40459262,172.95,172.89,31.40459262]
["bitfinex","SOLUSD",1746788780766,5.78101514,172.98,172.9,31.40459262]
["bitfinex","SOLUSD",1746788780967,5.78043132,173.0,172.95,31.40459262]
["bitfinex","SOLUSD",1746788781176,37.18502394,173.0,172.95,31.40459262]
["bitfinex","SOLUSD",1746788781484,198.34,173.03,172.98,31.40459262]
["bitfinex","SOLUSD",1746788781485,204.11935128,173.03,172.98,31.40459262]
["bitfinex","SOLUSD",1746788781692,198.34,173.03,172.99,31.40459262]
["bitfinex","SOLUSD",1746788781881,198.34,173.03,172.98,31.40459262]
["bitfinex","SOLUSD",1746788782583,198.34,173.03,173.0,31.40459262]
["bitfinex","SOLUSD",1746788782786,198.34,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746788782971,198.34,173.03,172.98,57.40459262]
["bitfinex","SOLUSD",1746788783184,229.74459262,173.03,172.98,57.40459262]
["bitfinex","SOLUSD",1746788783384,198.34,173.03,173.01,31.40459262]
["bitfinex","SOLUSD",1746788783574,198.34,173.03,173.02,31.40459262]
["bitfinex","SOLUSD",1746788783961,198.34,173.03,173.01,26.0]
["bitfinex","SOLUSD",1746788784381,198.34,173.03,173.02,31.40459262]
["bitfinex","SOLUSD",1746788784961,198.34,173.03,173.01,26.0]
["bitfinex","SOLUSD",1746788785166,198.34,173.03,173.02,31.40459262]
["bitfinex","SOLUSD",1746788785562,198.34,173.03,173.02,37.18427126]
["bitfinex","SOLUSD",1746788785794,198.34,173.03,172.95,40.45465206]
["bitfinex","SOLUSD",1746788785962,198.34,173.03,173.0,31.40459262]
["bitfinex","SOLUSD",1746788786162,198.34,173.03,172.93,5.78268663]
["bitfinex","SOLUSD",1746788786359,31.40459262,173.01,172.93,5.78268663]
["bitfinex","SOLUSD",1746788786559,31.40459262,173.0,172.95,31.40459262]
["bitfinex","SOLUSD",1746788786877,198.34,173.03,172.99,31.40459262]
["bitfinex","SOLUSD",1746788787081,198.34,173.03,173.02,57.40459262]
["bitfinex","SOLUSD",1746788787277,31.40459262,173.08,173.02,57.40459262]
["bitfinex","SOLUSD",1746788787592,37.18260151,173.07,173.0,31.78028003]
["bitfinex","SOLUSD",1746788787773,37.18260151,173.07,173.02,31.40459262]
["bitfinex","SOLUSD",1746788787967,31.40459262,173.06,173.0,31.78028003]
["bitfinex","SOLUSD",1746788788170,37.18260151,173.07,173.0,31.78028003]
["bitfinex","SOLUSD",1746788788490,198.34,173.14,173.06,57.40459262]
["bitfinex","SOLUSD",1746788788794,198.34,173.14,173.07,31.40459262]
["bitfinex","SOLUSD",1746788788795,31.40459262,173.12,173.07,31.40459262]
["bitfinex","SOLUSD",1746788789093,198.34,173.14,173.07,31.40459262]
["bitfinex","SOLUSD",1746788789292,198.34,173.14,173.09,31.40459262]
["bitfinex","SOLUSD",1746788789496,198.34,173.14,173.1,31.40459262]
["bitfinex","SOLUSD",1746788789870,198.34,173.14,173.06,26.0]
["bitfinex","SOLUSD",1746788790072,31.40459262,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746788790395,198.34,173.14,173.09,37.18168352]
["bitfinex","SOLUSD",1746788790595,198.34,173.14,173.1,31.40459262]
["bitfinex","SOLUSD",1746788791607,198.34,173.14,173.11,31.40459262]
["bitfinex","SOLUSD",1746788792098,198.34,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746788792268,198.34,173.14,173.09,57.40459262]
["bitfinex","SOLUSD",1746788792269,236.52031193,173.14,173.09,57.40459262]
["bitfinex","SOLUSD",1746788792473,31.40459262,173.13,173.09,31.77734066]
["bitfinex","SOLUSD",1746788792675,199.34,173.14,173.11,31.40459262]
["bitfinex","SOLUSD",1746788792890,199.34,173.14,173.12,31.40459262]
["bitfinex","SOLUSD",1746788793280,199.34,173.14,173.09,46.22069382]
["bitfinex","SOLUSD",1746788793598,199.34,173.14,173.13,31.40459262]
["bitfinex","SOLUSD",1746788793782,199.34,173.14,173.12,31.40459262]
["bitfinex","SOLUSD",1746788793978,199.34,173.14,173.13,31.40459262]
["bitfinex","SOLUSD",1746788794198,1.0,173.14,173.13,31.40459262]
["bitfinex","SOLUSD",1746788794395,1.0,173.14,173.13,81.40459262]
["bitfinex","SOLUSD",1746788794609,1.0,173.14,173.13,87.18059908]
["bitfinex","SOLUSD",1746788794824,1.0,173.14,173.13,137.23484056]
["bitfinex","SOLUSD",1746788794977,6.0118,173.3,173.13,137.23484056]
["bitfinex","SOLUSD",1746788794978,204.02801061,173.37,173.24,57.40459262]
["bitfinex","SOLUSD",1746788795177,31.40459262,173.34,173.28,31.40459262]
["bitfinex","SOLUSD",1746788795394,204.02801061,173.37,173.27,26.0]
["bitfinex","SOLUSD",1746788795596,31.40459262,173.33,173.28,57.40459262]
["bitfinex","SOLUSD",1746788795800,204.02801061,173.37,173.28,57.40459262]
["bitfinex","SOLUSD",1746788795801,31.40459262,173.32,173.28,26.0]
["bitfinex","SOLUSD",1746788795984,204.02801061,173.37,173.28,31.40459262]
["bitfinex","SOLUSD",1746788796193,31.40459262,173.32,173.27,57.40459262]
["bitfinex","SOLUSD",1746788796598,31.40459262,173.31,173.25,26.0]
["bitfinex","SOLUSD",1746788796903,218.44803714,173.37,173.27,31.40459262]
["bitfinex","SOLUSD",1746788797098,218.44803714,173.37,173.25,26.0]
["bitfinex","SOLUSD",1746788797099,31.40459262,173.31,173.25,26.0]
["bitfinex","SOLUSD",1746788797303,31.40459262,173.3,173.25,57.40459262]
["bitfinex","SOLUSD",1746788797497,31.40459262,173.34,173.25,26.0]
["bitfinex","SOLUSD",1746788797675,31.40459262,173.29,173.27,26.0]
["bitfinex","SOLUSD",1746788797876,218.44803714,173.37,173.27,57.40459262]
["bitfinex","SOLUSD",1746788798075,31.40459262,173.32,173.27,26.0]
["bitfinex","SOLUSD",1746788798306,31.40459262,173.3,173.25,26.0]
["bitfinex","SOLUSD",1746788798511,31.40459262,173.26,173.2,26.0]
["bitfinex","SOLUSD",1746788798811,31.40459262,173.28,173.23,31.40459262]
["bitfinex","SOLUSD",1746788799181,5.77064795,173.3,173.24,31.40459262]
["bitfinex","SOLUSD",1746788799390,31.40459262,173.34,173.24,31.40459262]
["bitfinex","SOLUSD",1746788799680,37.17361726,173.34,173.28,31.40459262]
["bitfinex","SOLUSD",1746788799901,31.40459262,173.34,173.29,31.40459262]
["bitfinex","SOLUSD",1746788800280,31.40459262,173.35,173.29,31.40459262]
["bitfinex","SOLUSD",1746788800711,198.26,173.37,173.32,31.40459262]
["bitfinex","SOLUSD",1746788800914,31.40459262,173.36,173.29,5.77044662]
["bitfinex","SOLUSD",1746788801089,31.40459262,173.36,173.31,31.40459262]
["bitfinex","SOLUSD",1746788801290,229.66459262,173.37,173.31,31.40459262]
["bitfinex","SOLUSD",1746788801518,198.26,173.37,173.33,31.40459262]
["bitfinex","SOLUSD",1746788801691,198.26,173.37,173.32,26.0]
["bitfinex","SOLUSD",1746788802105,198.26,173.37,173.35,31.40459262]
["bitfinex","SOLUSD",1746788802628,20.96,173.44,173.33,5.76934171]
["bitfinex","SOLUSD",1746788802930,31.40459262,173.46,173.4,31.40459262]
["bitfinex","SOLUSD",1746788803130,31.40459262,173.44,173.38,31.40459262]
["bitfinex","SOLUSD",1746788803333,31.40459262,173.45,173.39,31.40459262]
["bitfinex","SOLUSD",1746788803632,31.40459262,173.44,173.39,31.40459262]
["bitfinex","SOLUSD",1746788803812,31.40459262,173.44,173.39,37.17183041]
["bitfinex","SOLUSD",1746788804009,31.40459262,173.45,173.39,37.17183041]
["bitfinex","SOLUSD",1746788804212,31.40459262,173.46,173.41,31.40459262]
["bitfinex","SOLUSD",1746788804527,31.40459262,173.42,173.36,26.0]
["bitfinex","SOLUSD",1746788804828,31.40459262,173.37,173.34,26.0]
["bitfinex","SOLUSD",1746788805036,31.40459262,173.38,173.33,26.0]
["bitfinex","SOLUSD",1746788805325,20.94,173.41,173.32,31.40459262]
["bitfinex","SOLUSD",1746788805515,20.94,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746788805731,20.94,173.41,173.34,31.40459262]
["bitfinex","SOLUSD",1746788805928,31.40459262,173.38,173.33,63.17389975]
["bitfinex","SOLUSD",1746788806501,31.40459262,173.38,173.33,31.76930713]
["bitfinex","SOLUSD",1746788806920,31.40459262,173.38,173.33,63.17389975]
["bitfinex","SOLUSD",1746788807224,31.40459262,173.38,173.33,31.76930713]
["bitfinex","SOLUSD",1746788807525,31.40459262,173.39,173.34,31.40459262]
["bitfinex","SOLUSD",1746788808031,31.40459262,173.39,173.33,63.17389975]
["bitfinex","SOLUSD",1746788808326,31.40459262,173.42,173.36,57.40459262]
["bitfinex","SOLUSD",1746788808707,20.92,173.46,173.36,26.0]
["bitfinex","SOLUSD",1746788808708,31.40459262,173.39,173.36,26.0]
["bitfinex","SOLUSD",1746788809034,31.40459262,173.38,173.36,26.0]
["bitfinex","SOLUSD",1746788809236,31.40459262,173.37,173.35,26.0]
["bitfinex","SOLUSD",1746788809652,31.40459262,173.36,173.33,26.0]
["bitfinex","SOLUSD",1746788809855,31.40459262,173.35,173.33,26.0]
["bitfinex","SOLUSD",1746788810227,5.76634759,173.42,173.32,31.40459262]
["bitfinex","SOLUSD",1746788810449,5.76535024,173.45,173.35,31.40459262]
["bitfinex","SOLUSD",1746788810759,31.40459262,173.44,173.39,26.0]
["bitfinex","SOLUSD",1746788810935,37.16994286,173.45,173.39,57.40459262]
["bitfinex","SOLUSD",1746788811256,31.40459262,173.41,173.37,26.0]
["bitfinex","SOLUSD",1746788811434,31.40459262,173.4,173.34,57.40459262]
["bitfinex","SOLUSD",1746788811633,31.40459262,173.4,173.35,31.40459262]
["bitfinex","SOLUSD",1746788811937,31.40459262,173.37,173.36,26.0]
["bitfinex","SOLUSD",1746788812126,31.40459262,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746788812332,31.40459262,173.35,173.3,31.40459262]
["bitfinex","SOLUSD",1746788812557,31.40459262,173.36,173.32,26.0]
["bitfinex","SOLUSD",1746788812752,31.40459262,173.36,173.31,31.40459262]
["bitfinex","SOLUSD",1746788812943,31.40459262,173.35,173.3,31.40459262]
["bitfinex","SOLUSD",1746788813145,31.40459262,173.35,173.22,1.5341]
["bitfinex","SOLUSD",1746788813146,31.40459262,173.32,173.26,12.33427379]
["bitfinex","SOLUSD",1746788813364,31.40459262,173.31,173.26,37.17606641]
["bitfinex","SOLUSD",1746788813575,20.18948042,173.36,173.25,31.40459262]
["bitfinex","SOLUSD",1746788813576,31.40459262,173.3,173.25,31.40459262]
["bitfinex","SOLUSD",1746788813753,20.18948042,173.36,173.25,31.40459262]
["bitfinex","SOLUSD",1746788813960,31.40459262,173.3,173.25,57.40459262]
["bitfinex","SOLUSD",1746788814155,31.40459262,173.3,173.25,26.0]
["bitfinex","SOLUSD",1746788814475,31.40459262,173.29,173.25,26.0]
["bitfinex","SOLUSD",1746788814672,31.40459262,173.32,173.26,31.40459262]
["bitfinex","SOLUSD",1746788814974,197.94,173.36,173.31,31.40459262]
["bitfinex","SOLUSD",1746788815148,197.94,173.36,173.32,31.40459262]
["bitfinex","SOLUSD",1746788815479,197.94,173.36,173.33,31.40459262]
["bitfinex","SOLUSD",1746788815974,31.40459262,173.34,173.29,26.0]
["bitfinex","SOLUSD",1746788816148,31.40459262,173.31,173.29,26.0]
["bitfinex","SOLUSD",1746788816347,218.12922677,173.36,173.26,31.40459262]
["bitfinex","SOLUSD",1746788816573,218.12922677,173.36,173.28,31.40459262]
["bitfinex","SOLUSD",1746788816773,218.12922677,173.36,173.26,26.0]
["bitfinex","SOLUSD",1746788816995,203.70836845,173.36,173.28,31.77068534]
["bitfinex","SOLUSD",1746788817276,229.34459262,173.36,173.31,31.40459262]
["bitfinex","SOLUSD",1746788817581,229.34459262,173.36,173.28,31.77068534]
["bitfinex","SOLUSD",1746788817582,197.94,173.36,173.33,31.40459262]
["bitfinex","SOLUSD",1746788817765,197.94,173.36,173.32,57.40459262]
["bitfinex","SOLUSD",1746788817970,197.94,173.36,173.32,26.0]
["bitfinex","SOLUSD",1746788818286,5.76701268,173.4,173.32,57.40459262]
["bitfinex","SOLUSD",1746788818484,31.40459262,173.37,173.32,57.40459262]
["bitfinex","SOLUSD",1746788818778,20.88,173.47,173.35,26.0]
["bitfinex","SOLUSD",1746788818949,20.88,173.47,173.37,26.0]
["bitfinex","SOLUSD",1746788819149,31.40459262,173.45,173.4,31.40459262]
["bitfinex","SOLUSD",1746788819349,20.88,173.47,173.4,31.40459262]
["bitfinex","SOLUSD",1746788819350,31.40459262,173.46,173.41,31.40459262]
["bitfinex","SOLUSD",1746788819578,20.88,173.47,173.4,26.0]
["bitfinex","SOLUSD",1746788819873,229.36459262,173.44,173.38,63.17227055]
["bitfinex","SOLUSD",1746788820074,31.40459262,173.43,173.38,31.76767793]
["bitfinex","SOLUSD",1746788820381,31.40459262,173.43,173.38,63.17227055]
["bitfinex","SOLUSD",1746788820685,229.36459262,173.44,173.39,31.40459262]
["bitfinex","SOLUSD",1746788820874,197.96,173.44,173.38,46.18687276]
["bitfinex","SOLUSD",1746788821076,197.96,173.44,173.42,5.76634759]
["bitfinex","SOLUSD",1746788821282,5.76302443,173.52,173.43,31.40459262]
["bitfinex","SOLUSD",1746788821465,31.40459262,173.48,173.43,31.40459262]
["bitfinex","SOLUSD",1746788821656,5.76259481,173.54,173.42,5.76634759]
["bitfinex","SOLUSD",1746788821862,197.92,173.55,173.5,31.40459262]
["bitfinex","SOLUSD",1746788822070,197.92,173.55,173.43,31.40459262]
["bitfinex","SOLUSD",1746788822071,197.92,173.55,173.54,31.40459262]
["bitfinex","SOLUSD",1746788822290,5.7606655,173.6,173.54,31.40459262]
["bitfinex","SOLUSD",1746788822457,5.75904169,173.64,173.56,31.40459262]
["bitfinex","SOLUSD",1746788822661,20.15664592,173.64,173.52,26.0]
["bitfinex","SOLUSD",1746788822989,20.15664592,173.64,173.53,31.40459262]
["bitfinex","SOLUSD",1746788823168,31.40459262,173.58,173.52,63.16755979]
["bitfinex","SOLUSD",1746788823371,20.88,173.63,173.54,31.40459262]
["bitfinex","SOLUSD",1746788823593,31.40459262,173.6,173.55,31.40459262]
["bitfinex","SOLUSD",1746788823954,31.40459262,173.59,173.54,31.40459262]
["bitfinex","SOLUSD",1746788824271,31.40459262,173.59,173.51,5.76335657]
["bitfinex","SOLUSD",1746788824514,37.16562499,173.58,173.51,5.76335657]
["bitfinex","SOLUSD",1746788824789,31.40459262,173.56,173.47,26.0]
["bitfinex","SOLUSD",1746788824964,14.39972292,173.62,173.53,31.40459262]
["bitfinex","SOLUSD",1746788825155,31.40459262,173.59,173.53,31.40459262]
["bitfinex","SOLUSD",1746788825354,31.40459262,173.6,173.54,31.40459262]
["bitfinex","SOLUSD",1746788825754,31.40459262,173.57,173.52,31.40459262]
["bitfinex","SOLUSD",1746788826185,31.40459262,173.53,173.47,31.40459262]
["bitfinex","SOLUSD",1746788826372,20.86,173.54,173.43,31.40459262]
["bitfinex","SOLUSD",1746788826576,20.86,173.54,173.46,31.40459262]
["bitfinex","SOLUSD",1746788826891,31.40459262,173.47,173.4,31.40459262]
["bitfinex","SOLUSD",1746788827184,31.40459262,173.44,173.4,26.0]
["bitfinex","SOLUSD",1746788827385,1.6034,173.55,173.43,57.40459262]
["bitfinex","SOLUSD",1746788827580,31.40459262,173.53,173.48,31.40459262]
["bitfinex","SOLUSD",1746788827783,20.84,173.56,173.42,26.0]
["bitfinex","SOLUSD",1746788827784,31.40459262,173.49,173.42,26.0]
["bitfinex","SOLUSD",1746788827970,31.40459262,173.48,173.43,31.40459262]
["bitfinex","SOLUSD",1746788828299,31.40459262,173.53,173.47,31.40459262]
["bitfinex","SOLUSD",1746788828503,31.40459262,173.55,173.5,31.40459262]
["bitfinex","SOLUSD",1746788828801,20.84,173.56,173.51,31.40459262]
["bitfinex","SOLUSD",1746788828802,52.24459262,173.56,173.51,31.40459262]
["bitfinex","SOLUSD",1746788829583,52.24459262,173.56,173.49,26.0]
["bitfinex","SOLUSD",1746788829584,31.40459262,173.54,173.49,26.0]
["bitfinex","SOLUSD",1746788829892,31.40459262,173.54,173.49,63.1685641]
["bitfinex","SOLUSD",1746788830797,31.40459262,173.5,173.44,26.0]
["bitfinex","SOLUSD",1746788830999,5.76202823,173.55,173.44,57.40459262]
["bitfinex","SOLUSD",1746788831177,31.40459262,173.47,173.42,5.76634759]
["bitfinex","SOLUSD",1746788831706,31.40459262,173.49,173.43,31.40459262]
["bitfinex","SOLUSD",1746788831907,31.40459262,173.48,173.42,37.17094021]
["bitfinex","SOLUSD",1746788832084,31.40459262,173.48,173.42,5.76634759]
["bitfinex","SOLUSD",1746788832288,31.40459262,173.48,173.42,37.17094021]
["bitfinex","SOLUSD",1746788832606,31.40459262,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1746788832899,31.40459262,173.48,173.43,37.17056897]
["bitfinex","SOLUSD",1746788833068,31.40459262,173.45,173.38,6.03]
["bitfinex","SOLUSD",1746788833270,31.40459262,173.43,173.38,37.17221625]
["bitfinex","SOLUSD",1746788833501,31.40459262,173.41,173.33,50.0]
["bitfinex","SOLUSD",1746788833681,31.40459262,173.4,173.34,5.76873332]
["bitfinex","SOLUSD",1746788833878,20.17531256,173.48,173.36,31.40459262]
["bitfinex","SOLUSD",1746788834101,31.40459262,173.42,173.37,31.40459262]
["bitfinex","SOLUSD",1746788834276,31.40459262,173.48,173.41,31.40459262]
["bitfinex","SOLUSD",1746788834480,197.78,173.52,173.47,31.40459262]
["bitfinex","SOLUSD",1746788834700,31.40459262,173.48,173.45,26.0]
["bitfinex","SOLUSD",1746788834898,31.40459262,173.48,173.43,26.0]
["bitfinex","SOLUSD",1746788835097,31.40459262,173.49,173.44,31.40459262]
["bitfinex","SOLUSD",1746788835399,229.18459262,173.52,173.47,31.40459262]
["bitfinex","SOLUSD",1746788835601,197.78,173.52,173.47,31.40459262]
["bitfinex","SOLUSD",1746788835905,31.40459262,173.53,173.48,31.40459262]
["bitfinex","SOLUSD",1746788836284,31.40459262,173.54,173.43,31.40459262]
["bitfinex","SOLUSD",1746788836486,31.40459262,173.54,173.42,70.18212337]
["bitfinex","SOLUSD",1746788836487,31.40459262,173.5,173.46,26.0]
["bitfinex","SOLUSD",1746788836669,31.40459262,173.49,173.45,26.0]
["bitfinex","SOLUSD",1746788836873,31.40459262,173.5,173.45,57.40459262]
["bitfinex","SOLUSD",1746788837090,31.40459262,173.52,173.47,31.40459262]
["bitfinex","SOLUSD",1746788837301,31.40459262,173.52,173.45,26.0]
["bitfinex","SOLUSD",1746788837302,31.40459262,173.52,173.46,31.40459262]
["bitfinex","SOLUSD",1746788837489,14.40454324,173.56,173.47,31.40459262]
["bitfinex","SOLUSD",1746788837690,31.40459262,173.54,173.48,57.40459262]
["bitfinex","SOLUSD",1746788838017,5.76136429,173.57,173.5,31.40459262]
["bitfinex","SOLUSD",1746788838186,31.40459262,173.57,173.52,31.40459262]
["bitfinex","SOLUSD",1746788838512,26.58110101,173.58,173.48,26.0]
["bitfinex","SOLUSD",1746788838513,31.40459262,173.53,173.48,26.0]
["bitfinex","SOLUSD",1746788838815,5.76269905,173.53,173.48,26.0]
["bitfinex","SOLUSD",1746788838996,31.40459262,173.55,173.5,31.40459262]
["bitfinex","SOLUSD",1746788839177,31.40459262,173.57,173.48,31.76420229]
["bitfinex","SOLUSD",1746788839379,31.40459262,173.51,173.48,26.0]
["bitfinex","SOLUSD",1746788839606,31.40459262,173.49,173.45,26.0]
["bitfinex","SOLUSD",1746788839789,31.40459262,173.49,173.44,6.0325]
["bitfinex","SOLUSD",1746788839790,31.40459262,173.46,173.39,5.76734529]
["bitfinex","SOLUSD",1746788840114,31.40459262,173.45,173.42,26.0]
["bitfinex","SOLUSD",1746788840280,31.40459262,173.46,173.43,26.0]
["bitfinex","SOLUSD",1746788840607,31.40459262,173.44,173.39,37.17193791]
["bitfinex","SOLUSD",1746788840781,31.40459262,173.45,173.42,26.0]
["bitfinex","SOLUSD",1746788840977,31.40459262,173.46,173.41,37.17104205]
["bitfinex","SOLUSD",1746788841176,31.40459262,173.52,173.41,63.17104205]
["bitfinex","SOLUSD",1746788841393,20.8,173.53,173.43,31.40459262]
["bitfinex","SOLUSD",1746788841695,31.40459262,173.49,173.43,31.40459262]
["bitfinex","SOLUSD",1746788841879,31.40459262,173.48,173.43,31.40459262]
["bitfinex","SOLUSD",1746788842078,31.40459262,173.48,173.41,46.18314973]
["bitfinex","SOLUSD",1746788842278,5.76202823,173.55,173.45,31.40459262]
["bitfinex","SOLUSD",1746788842498,5.76170758,173.56,173.41,20.18314973]
["bitfinex","SOLUSD",1746788842705,31.40459262,173.46,173.43,5.7660151]
["bitfinex","SOLUSD",1746788842906,31.40459262,173.44,173.32,50.0]
["bitfinex","SOLUSD",1746788843101,31.40459262,173.4,173.33,5.76934171]
["bitfinex","SOLUSD",1746788843308,31.40459262,173.39,173.36,26.0]
["bitfinex","SOLUSD",1746788843514,20.8,173.48,173.34,31.40459262]
["bitfinex","SOLUSD",1746788843889,31.40459262,173.36,173.33,1.97360728]
["bitfinex","SOLUSD",1746788844106,31.40459262,173.43,173.33,1.97360728]
["bitfinex","SOLUSD",1746788844107,31.40459262,173.43,173.33,1.92360728]
["bitfinex","SOLUSD",1746788844294,31.40459262,173.37,173.33,1.92360728]
["bitfinex","SOLUSD",1746788844599,31.40459262,173.37,173.32,63.1741631]
["bitfinex","SOLUSD",1746788844787,5.76748248,173.39,173.3,5.77003669]
["bitfinex","SOLUSD",1746788845104,31.40459262,173.37,173.32,31.40459262]
["bitfinex","SOLUSD",1746788845308,31.40459262,173.41,173.36,31.40459262]
["bitfinex","SOLUSD",1746788845496,212.19307032,173.46,173.36,31.40459262]
["bitfinex","SOLUSD",1746788845696,212.19307032,173.46,173.3,5.77003669]
["bitfinex","SOLUSD",1746788845697,31.40459262,173.43,173.33,57.40459262]
["bitfinex","SOLUSD",1746788845916,31.40459262,173.43,173.33,26.0]
["bitfinex","SOLUSD",1746788846228,31.40459262,173.35,173.33,26.0]
["bitfinex","SOLUSD",1746788846403,20.78,173.4,173.33,26.0]
["bitfinex","SOLUSD",1746788846609,31.40459262,173.38,173.33,57.40459262]
["bitfinex","SOLUSD",1746788846791,26.54709622,173.4,173.31,31.40459262]
["bitfinex","SOLUSD",1746788846990,31.40459262,173.35,173.3,57.40459262]
["bitfinex","SOLUSD",1746788847193,31.40459262,173.36,173.3,57.40459262]
["bitfinex","SOLUSD",1746788847420,20.78,173.42,173.33,31.40459262]
["bitfinex","SOLUSD",1746788847602,31.40459262,173.39,173.33,31.40459262]
["bitfinex","SOLUSD",1746788847793,31.40459262,173.38,173.33,31.40459262]
["bitfinex","SOLUSD",1746788848100,20.78,173.42,173.32,31.40459262]
["bitfinex","SOLUSD",1746788848294,20.78,173.42,173.3,46.19609313]
["bitfinex","SOLUSD",1746788848295,31.40459262,173.38,173.3,46.19609313]
["bitfinex","SOLUSD",1746788848501,31.40459262,173.38,173.33,37.17376129]
["bitfinex","SOLUSD",1746788848692,31.40459262,173.38,173.3,40.42585112]
["bitfinex","SOLUSD",1746788848693,62.80918524,173.34,173.17,5.77467228]
["bitfinex","SOLUSD",1746788848897,31.40459262,173.28,173.17,55.77467228]
["bitfinex","SOLUSD",1746788849115,20.78,173.34,173.21,50.0]
["bitfinex","SOLUSD",1746788849411,31.40459262,173.35,173.3,31.40459262]
["bitfinex","SOLUSD",1746788849714,31.40459262,173.33,173.27,31.40459262]
["bitfinex","SOLUSD",1746788849918,31.40459262,173.28,173.25,26.0]
["bitfinex","SOLUSD",1746788850109,31.40459262,173.34,173.25,26.0]
["bitfinex","SOLUSD",1746788850295,20.78,173.37,173.25,26.0]
["bitfinex","SOLUSD",1746788850296,31.40459262,173.31,173.26,31.40459262]
["bitfinex","SOLUSD",1746788850628,31.40459262,173.33,173.28,37.17551003]
["bitfinex","SOLUSD",1746788850788,31.40459262,173.32,173.27,31.40459262]
["bitfinex","SOLUSD",1746788850992,31.40459262,173.34,173.29,31.40459262]
["bitfinex","SOLUSD",1746788851195,31.40459262,173.36,173.3,31.40459262]
["bitfinex","SOLUSD",1746788851494,31.40459262,173.33,173.29,26.0]
["bitfinex","SOLUSD",1746788851911,31.40459262,173.34,173.29,26.0]
["bitfinex","SOLUSD",1746788852414,20.78,173.37,173.29,26.0]
["bitfinex","SOLUSD",1746788852617,31.40459262,173.34,173.29,26.0]
["bitfinex","SOLUSD",1746788852807,31.40459262,173.34,173.3,5.77034045]
["bitfinex","SOLUSD",1746788853196,31.40459262,173.34,173.29,31.77066348]
["bitfinex","SOLUSD",1746788853522,31.40459262,173.33,173.29,31.77066348]
["bitfinex","SOLUSD",1746788853724,20.78,173.37,173.29,31.77066348]
["bitfinex","SOLUSD",1746788854015,20.78,173.37,173.25,31.40459262]
["bitfinex","SOLUSD",1746788854016,31.40459262,173.3,173.23,14.43143696]
["bitfinex","SOLUSD",1746788854191,1.0,173.32,173.27,31.40459262]
["bitfinex","SOLUSD",1746788854396,1.0,173.32,173.3,31.40459262]
["bitfinex","SOLUSD",1746788854791,1.0,173.32,173.31,5.7700075]
["bitfinex","SOLUSD",1746788854993,1.0,173.32,173.31,37.17460012]
["bitfinex","SOLUSD",1746788857111,1.0,173.32,173.28,96.85964727]
["bitfinex","SOLUSD",1746788857112,1.0,173.32,173.29,5.77048794]
["bitfinex","SOLUSD",1746788857314,1.0,173.32,173.28,12.20366908]
["bitfinex","SOLUSD",1746788857495,1.0,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1746788857698,1.0,173.32,173.3,31.40459262]
["bitfinex","SOLUSD",1746788858028,1.0,173.32,173.31,31.40459262]
["bitfinex","SOLUSD",1746788858831,1.0,173.32,173.31,37.17460012]
["bitfinex","SOLUSD",1746788859414,1.0,173.32,173.31,63.17460012]
["bitfinex","SOLUSD",1746788860104,1.0,173.32,173.31,113.17460012]
["bitfinex","SOLUSD",1746788861709,14.40851797,173.51,173.35,76.0]
["bitfinex","SOLUSD",1746788861910,5.76335657,173.51,173.43,31.40459262]
["bitfinex","SOLUSD",1746788862105,5.76308734,173.52,173.46,31.40459262]
["bitfinex","SOLUSD",1746788862312,31.40459262,173.52,173.46,31.40459262]
["bitfinex","SOLUSD",1746788862529,5.76272574,173.53,173.43,26.0]
["bitfinex","SOLUSD",1746788862828,31.40459262,173.52,173.43,26.0]
["bitfinex","SOLUSD",1746788863023,31.40459262,173.52,173.46,31.40459262]
["bitfinex","SOLUSD",1746788863410,37.16702409,173.54,173.49,31.40459262]
["bitfinex","SOLUSD",1746788863711,31.40459262,173.54,173.49,31.40459262]
["bitfinex","SOLUSD",1746788864022,37.16725321,173.54,173.49,31.40459262]
["bitfinex","SOLUSD",1746788864223,37.16725321,173.54,173.48,31.40459262]
["bitfinex","SOLUSD",1746788864520,31.40459262,173.53,173.48,31.40459262]
["bitfinex","SOLUSD",1746788865230,197.9,173.56,173.52,31.40459262]
["bitfinex","SOLUSD",1746788865531,31.40459262,173.59,173.54,31.40459262]
["bitfinex","SOLUSD",1746788865718,1.5174,173.65,173.48,76.0]
["bitfinex","SOLUSD",1746788865719,31.40459262,173.6,173.55,31.40459262]
["bitfinex","SOLUSD",1746788866032,31.40459262,173.59,173.54,31.40459262]
["bitfinex","SOLUSD",1746788866211,31.40459262,173.58,173.51,26.0]
["bitfinex","SOLUSD",1746788866404,31.40459262,173.57,173.52,31.40459262]
["bitfinex","SOLUSD",1746788866731,31.40459262,173.57,173.51,26.0]
["bitfinex","SOLUSD",1746788866732,5.7597051,173.62,173.51,26.0]
["bitfinex","SOLUSD",1746788866934,31.40459262,173.55,173.47,20.17639937]
["bitfinex","SOLUSD",1746788867221,31.40459262,173.61,173.47,20.17639937]
["bitfinex","SOLUSD",1746788867222,31.40459262,173.56,173.51,31.40459262]
["bitfinex","SOLUSD",1746788867416,31.40459262,173.57,173.52,31.40459262]
["bitfinex","SOLUSD",1746788867614,5.76036866,173.6,173.52,31.40459262]
["bitfinex","SOLUSD",1746788867816,31.40459262,173.57,173.52,31.40459262]
["bitfinex","SOLUSD",1746788868024,31.40459262,173.55,173.5,31.40459262]
["bitfinex","SOLUSD",1746788868220,31.40459262,173.56,173.51,31.40459262]
["bitfinex","SOLUSD",1746788868735,31.40459262,173.52,173.48,26.0]
["bitfinex","SOLUSD",1746788869027,20.16129031,173.6,173.51,31.40459262]
["bitfinex","SOLUSD",1746788869228,31.40459262,173.56,173.51,37.16792301]
["bitfinex","SOLUSD",1746788869432,5.76105526,173.58,173.52,31.40459262]
["bitfinex","SOLUSD",1746788869635,31.40459262,173.55,173.51,5.76333039]
["bitfinex","SOLUSD",1746788869820,31.40459262,173.53,173.48,26.0]
["bitfinex","SOLUSD",1746788870017,31.40459262,173.5,173.45,6.6294]
["bitfinex","SOLUSD",1746788870220,31.40459262,173.51,173.46,37.16961049]
["bitfinex","SOLUSD",1746788870543,20.72,173.57,173.5,31.40459262]
["bitfinex","SOLUSD",1746788870723,31.40459262,173.55,173.48,26.0]
["bitfinex","SOLUSD",1746788870907,31.40459262,173.55,173.5,31.40459262]
["bitfinex","SOLUSD",1746788871217,20.72,173.57,173.53,31.40459262]
["bitfinex","SOLUSD",1746788871411,15.91449915,173.65,173.54,31.40459262]
["bitfinex","SOLUSD",1746788871601,31.40459262,173.57,173.52,57.40459262]
["bitfinex","SOLUSD",1746788871807,31.40459262,173.56,173.52,26.0]
["bitfinex","SOLUSD",1746788872032,31.40459262,173.58,173.53,31.40459262]
["bitfinex","SOLUSD",1746788872435,31.40459262,173.57,173.51,31.40459262]
["bitfinex","SOLUSD",1746788872636,31.40459262,173.58,173.53,31.40459262]
["bitfinex","SOLUSD",1746788872930,40.85664592,173.64,173.54,31.40459262]
["bitfinex","SOLUSD",1746788873128,31.40459262,173.59,173.55,31.40459262]
["bitfinex","SOLUSD",1746788873429,6.5274,173.66,173.58,31.40459262]
["bitfinex","SOLUSD",1746788873430,37.16297106,173.66,173.58,31.40459262]
["bitfinex","SOLUSD",1746788873634,31.40459262,173.65,173.6,31.40459262]
["bitfinex","SOLUSD",1746788873930,197.84,173.67,173.63,31.40459262]
["bitfinex","SOLUSD",1746788874135,37.16138131,173.71,173.66,31.40459262]
["bitfinex","SOLUSD",1746788874319,31.40459262,173.68,173.59,26.0]
["bitfinex","SOLUSD",1746788874629,31.40459262,173.68,173.63,31.40459262]
["bitfinex","SOLUSD",1746788875529,31.40459262,173.67,173.61,31.40459262]
["bitfinex","SOLUSD",1746788875717,14.39131414,173.72,173.62,31.40459262]
["bitfinex","SOLUSD",1746788875918,31.40459262,173.68,173.59,26.0]
["bitfinex","SOLUSD",1746788876243,31.40459262,173.64,173.59,31.40459262]
["bitfinex","SOLUSD",1746788876416,31.40459262,173.62,173.57,31.40459262]
["bitfinex","SOLUSD",1746788876611,31.40459262,173.7,173.58,31.40459262]
["bitfinex","SOLUSD",1746788876813,31.40459262,173.63,173.58,31.40459262]
["bitfinex","SOLUSD",1746788877014,31.40459262,173.61,173.56,31.40459262]
["bitfinex","SOLUSD",1746788877236,37.16480679,173.61,173.56,31.40459262]
["bitfinex","SOLUSD",1746788877412,5.76021417,173.61,173.56,31.40459262]
["bitfinex","SOLUSD",1746788877613,5.76021417,173.61,173.57,31.40459262]
["bitfinex","SOLUSD",1746788877811,37.16428967,173.63,173.58,31.40459262]
["bitfinex","SOLUSD",1746788878013,5.75969705,173.63,173.59,31.40459262]
["bitfinex","SOLUSD",1746788878231,14.39427468,173.69,173.62,31.40459262]
["bitfinex","SOLUSD",1746788878417,14.39427468,173.69,173.63,31.40459262]
["bitfinex","SOLUSD",1746788878418,31.40459262,173.68,173.63,31.40459262]
["bitfinex","SOLUSD",1746788878625,35.07139952,173.72,173.61,26.0]
["bitfinex","SOLUSD",1746788878819,31.40459262,173.68,173.63,31.40459262]
["bitfinex","SOLUSD",1746788879207,5.75804687,173.67,173.63,31.40459262]
["bitfinex","SOLUSD",1746788879520,31.40459262,173.71,173.64,26.0]
["bitfinex","SOLUSD",1746788879832,20.14505613,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746788880035,31.40459262,173.7,173.65,31.40459262]
["bitfinex","SOLUSD",1746788880242,5.75572694,173.74,173.69,31.40459262]
["bitfinex","SOLUSD",1746788880451,5.75572694,173.74,173.7,31.40459262]
["bitfinex","SOLUSD",1746788880610,37.16031956,173.74,173.69,31.40459262]
["bitfinex","SOLUSD",1746788880809,5.75572694,173.74,173.7,31.40459262]
["bitfinex","SOLUSD",1746788881041,5.75546399,173.75,173.71,31.40459262]
["bitfinex","SOLUSD",1746788881224,6.75513656,173.76,173.72,31.40459262]
["bitfinex","SOLUSD",1746788881839,1.0,173.76,173.75,31.40459262]
["bitfinex","SOLUSD",1746788882924,1.0,173.76,173.73,31.40459262]
["bitfinex","SOLUSD",1746788883138,1.0,173.76,173.69,14.39306376]
["bitfinex","SOLUSD",1746788883139,6.75510833,173.76,173.72,57.40459262]
["bitfinex","SOLUSD",1746788883337,6.75510833,173.76,173.73,31.40459262]
["bitfinex","SOLUSD",1746788883859,6.75508141,173.76,173.73,31.40459262]
["bitfinex","SOLUSD",1746788884146,1.0,173.76,173.75,31.40459262]
["bitfinex","SOLUSD",1746788884607,1.0,173.76,173.73,26.0]
["bitfinex","SOLUSD",1746788884734,1.0,173.76,173.73,57.40459262]
["bitfinex","SOLUSD",1746788885058,1.0,173.76,173.74,31.40459262]
["bitfinex","SOLUSD",1746788885224,1.0,173.76,173.75,31.40459262]
["bitfinex","SOLUSD",1746788885631,1.0,173.76,173.7,26.0]
["bitfinex","SOLUSD",1746788886024,1.0,173.76,173.72,31.40459262]
["bitfinex","SOLUSD",1746788886226,6.75511189,173.76,173.72,31.40459262]
["bitfinex","SOLUSD",1746788886723,31.40459262,173.75,173.7,26.0]
["bitfinex","SOLUSD",1746788886933,6.75511189,173.76,173.7,26.0]
["bitfinex","SOLUSD",1746788886934,1.0,173.76,173.73,31.40459262]
["bitfinex","SOLUSD",1746788887256,1.0,173.76,173.75,31.40459262]
["bitfinex","SOLUSD",1746788887633,1.0,173.76,173.75,125.18578092]
["bitfinex","SOLUSD",1746788887845,5.7510927,173.88,173.78,26.0]
["bitfinex","SOLUSD",1746788888031,5.7510927,173.88,173.85,31.40459262]
["bitfinex","SOLUSD",1746788888435,5.7510927,173.88,173.84,31.40459262]
["bitfinex","SOLUSD",1746788888636,5.7510927,173.88,173.8,26.0]
["bitfinex","SOLUSD",1746788888832,37.15568532,173.88,173.83,31.40459262]
["bitfinex","SOLUSD",1746788889146,31.40459262,173.88,173.82,26.0]
["bitfinex","SOLUSD",1746788889338,31.40459262,173.88,173.83,31.40459262]
["bitfinex","SOLUSD",1746788889733,31.40459262,173.88,173.82,26.0]
["bitfinex","SOLUSD",1746788889945,234.8154157,173.89,173.84,31.40459262]
["bitfinex","SOLUSD",1746788890156,217.78772801,173.89,173.8,26.0]
["bitfinex","SOLUSD",1746788890454,31.40459262,173.85,173.8,57.40459262]
["bitfinex","SOLUSD",1746788891138,31.40459262,173.88,173.75,6.6212]
["bitfinex","SOLUSD",1746788891332,31.40459262,173.79,173.74,31.40459262]
["bitfinex","SOLUSD",1746788891533,31.40459262,173.78,173.73,31.40459262]
["bitfinex","SOLUSD",1746788892158,5.75506445,173.76,173.7,6.0433]
["bitfinex","SOLUSD",1746788892463,5.75506445,173.76,173.65,7.8065]
["bitfinex","SOLUSD",1746788892659,31.40459262,173.75,173.7,31.40459262]
["bitfinex","SOLUSD",1746788895161,5.75241601,173.84,173.81,31.40459262]
["bitfinex","SOLUSD",1746788895365,51.53804866,173.84,173.77,26.0]
["bitfinex","SOLUSD",1746788895562,51.53804866,173.84,173.79,31.40459262]
["bitfinex","SOLUSD",1746788895745,31.40459262,173.83,173.79,31.40459262]
["bitfinex","SOLUSD",1746788895940,5.75208513,173.85,173.82,31.40459262]
["bitfinex","SOLUSD",1746788896135,31.40459262,173.84,173.76,26.0]
["bitfinex","SOLUSD",1746788896443,31.40459262,173.82,173.74,26.0]
["bitfinex","SOLUSD",1746788896647,31.40459262,173.81,173.76,31.40459262]
["bitfinex","SOLUSD",1746788896847,20.13229795,173.85,173.75,31.40459262]
["bitfinex","SOLUSD",1746788897063,20.13229795,173.85,173.78,31.40459262]
["bitfinex","SOLUSD",1746788897250,31.40459262,173.81,173.76,31.40459262]
["bitfinex","SOLUSD",1746788897759,31.40459262,173.82,173.77,31.40459262]
["bitfinex","SOLUSD",1746788898070,37.15800151,173.81,173.76,31.40459262]
["bitfinex","SOLUSD",1746788898368,197.66,173.89,173.8,57.40459262]
["bitfinex","SOLUSD",1746788898669,31.40459262,173.85,173.8,57.40459262]
["bitfinex","SOLUSD",1746788898877,31.40459262,173.84,173.79,31.40459262]
["bitfinex","SOLUSD",1746788899169,31.40459262,173.82,173.77,31.40459262]
["bitfinex","SOLUSD",1746788899455,51.53341708,173.88,173.76,26.0]
["bitfinex","SOLUSD",1746788899456,31.40459262,173.81,173.76,26.0]
["bitfinex","SOLUSD",1746788899663,31.40459262,173.82,173.77,31.40459262]
["bitfinex","SOLUSD",1746788899865,5.75340889,173.81,173.77,31.40459262]
["bitfinex","SOLUSD",1746788900239,5.75340889,173.81,173.76,57.40459262]
["bitfinex","SOLUSD",1746788900443,5.75340889,173.81,173.77,31.40459262]
["bitfinex","SOLUSD",1746788900844,5.75340889,173.81,173.78,31.40459262]
["bitfinex","SOLUSD",1746788901569,5.75274693,173.83,173.8,31.40459262]
["bitfinex","SOLUSD",1746788901870,5.75373993,173.8,173.76,31.40459262]
["bitfinex","SOLUSD",1746788902960,51.54268237,173.8,173.75,31.40459262]
["bitfinex","SOLUSD",1746788903168,5.75373993,173.8,173.76,31.40459262]
["bitfinex","SOLUSD",1746788903356,5.75336655,173.82,173.79,31.40459262]
["bitfinex","SOLUSD",1746788903541,5.75336655,173.82,173.8,31.40459262]
["bitfinex","SOLUSD",1746788903748,5.75336655,173.82,173.78,31.40459262]
["bitfinex","SOLUSD",1746788904068,31.40459262,173.81,173.76,31.40459262]
["bitfinex","SOLUSD",1746788904570,5.75336655,173.82,173.8,31.40459262]
["bitfinex","SOLUSD",1746788904767,5.75336655,173.82,173.76,26.0]
["bitfinex","SOLUSD",1746788905072,14.38033374,173.85,173.76,26.0]
["bitfinex","SOLUSD",1746788905073,14.38033374,173.85,173.81,31.40459262]
["bitfinex","SOLUSD",1746788905244,31.40459262,173.87,173.77,26.0]
["bitfinex","SOLUSD",1746788905451,31.40459262,173.84,173.77,26.0]
["bitfinex","SOLUSD",1746788905646,31.40459262,173.84,173.79,31.40459262]
["bitfinex","SOLUSD",1746788905857,31.40459262,173.86,173.81,31.40459262]
["bitfinex","SOLUSD",1746788906066,5.75208513,173.85,173.8,31.40459262]
["bitfinex","SOLUSD",1746788906266,31.40459262,173.83,173.77,26.0]
["bitfinex","SOLUSD",1746788906566,31.40459262,173.83,173.78,31.40459262]
["bitfinex","SOLUSD",1746788906864,31.40459262,173.83,173.77,57.40459262]
["bitfinex","SOLUSD",1746788907041,31.40459262,173.82,173.76,31.40459262]
["bitfinex","SOLUSD",1746788907244,31.40459262,173.82,173.77,31.40459262]
["bitfinex","SOLUSD",1746788907445,31.40459262,173.83,173.77,31.40459262]
["bitfinex","SOLUSD",1746788907847,31.40459262,173.82,173.77,31.40459262]
["bitfinex","SOLUSD",1746788908052,5.75307789,173.82,173.78,31.40459262]
["bitfinex","SOLUSD",1746788908263,31.40459262,173.81,173.73,6.4497]
["bitfinex","SOLUSD",1746788908465,5.75307789,173.82,173.73,6.4497]
["bitfinex","SOLUSD",1746788908466,31.40459262,173.8,173.73,6.4497]
["bitfinex","SOLUSD",1746788908658,31.40459262,173.8,173.75,31.40459262]
["bitfinex","SOLUSD",1746788909059,31.40459262,173.78,173.68,6.5563]
["bitfinex","SOLUSD",1746788909257,31.40459262,173.8,173.75,31.40459262]
["bitfinex","SOLUSD",1746788909465,31.40459262,173.79,173.74,31.40459262]
["bitfinex","SOLUSD",1746788909773,31.40459262,173.8,173.75,31.40459262]
["bitfinex","SOLUSD",1746788909967,5.754071,173.79,173.7,31.75704055]
["bitfinex","SOLUSD",1746788910267,37.15866362,173.79,173.74,31.40459262]
["bitfinex","SOLUSD",1746788910969,31.40459262,173.76,173.68,32.5563]
["bitfinex","SOLUSD",1746788911183,31.40459262,173.74,173.68,6.5563]
["bitfinex","SOLUSD",1746788911353,31.40459262,173.7,173.66,31.40459262]
["bitfinex","SOLUSD",1746788911553,31.40459262,173.7,173.63,5.75937338]
["bitfinex","SOLUSD",1746788911764,31.40459262,173.69,173.64,31.40459262]
["bitfinex","SOLUSD",1746788911965,5.75605825,173.73,173.65,31.40459262]
["bitfinex","SOLUSD",1746788912155,31.40459262,173.71,173.66,31.40459262]
["bitfinex","SOLUSD",1746788912365,5.75605825,173.73,173.69,31.40459262]
["bitfinex","SOLUSD",1746788912566,5.75510475,173.76,173.72,31.40459262]
["bitfinex","SOLUSD",1746788912767,5.75373993,173.8,173.73,31.40459262]
["bitfinex","SOLUSD",1746788912949,37.15833255,173.8,173.75,31.40459262]
["bitfinex","SOLUSD",1746788913149,31.40459262,173.85,173.79,31.40459262]
["bitfinex","SOLUSD",1746788913375,31.40459262,173.84,173.8,31.40459262]
["bitfinex","SOLUSD",1746788913582,31.40459262,173.82,173.77,31.40459262]
["bitfinex","SOLUSD",1746788913777,31.40459262,173.8,173.75,31.40459262]
["bitfinex","SOLUSD",1746788914079,20.5,173.83,173.78,31.40459262]
["bitfinex","SOLUSD",1746788914281,20.5,173.83,173.75,5.75524979]
["bitfinex","SOLUSD",1746788914282,5.75142347,173.87,173.79,31.40459262]
["bitfinex","SOLUSD",1746788914448,31.40459262,173.86,173.81,31.40459262]
["bitfinex","SOLUSD",1746788914656,31.40459262,173.86,173.75,5.75524979]
["bitfinex","SOLUSD",1746788914657,31.40459262,173.86,173.76,26.0]
["bitfinex","SOLUSD",1746788914857,31.40459262,173.85,173.8,31.40459262]
["bitfinex","SOLUSD",1746788915063,31.40459262,173.84,173.75,20.14373899]
["bitfinex","SOLUSD",1746788915275,31.40459262,173.84,173.79,31.40459262]
["bitfinex","SOLUSD",1746788915575,31.40459262,173.87,173.82,31.40459262]
["bitfinex","SOLUSD",1746788915779,31.40459262,173.87,173.83,31.40459262]
["bitfinex","SOLUSD",1746788915970,234.81545638,173.89,173.84,31.40459262]
["bitfinex","SOLUSD",1746788916369,197.66,173.89,173.85,31.40459262]
["bitfinex","SOLUSD",1746788916566,197.66,173.89,173.86,31.40459262]
["bitfinex","SOLUSD",1746788916773,197.66,173.89,173.82,5.75307789]
["bitfinex","SOLUSD",1746788916966,1.0,173.87,173.85,31.40459262]
["bitfinex","SOLUSD",1746788918062,1.0,173.87,173.86,31.40459262]
["bitfinex","SOLUSD",1746788918268,1.0,173.87,173.85,5.75203475]
["bitfinex","SOLUSD",1746788918464,1.0,173.87,173.86,31.40459262]
["bitfinex","SOLUSD",1746788920085,1.0,173.87,173.86,118.56093952]
["bitfinex","SOLUSD",1746788920386,203.16753455,173.99,173.97,31.40459262]
["bitfinex","SOLUSD",1746788920575,203.16753455,173.99,173.96,31.40459262]
["bitfinex","SOLUSD",1746788920880,203.16753455,173.99,173.95,31.40459262]
["bitfinex","SOLUSD",1746788921382,31.40459262,173.96,173.88,26.0]
["bitfinex","SOLUSD",1746788921557,31.40459262,173.93,173.85,38.38551961]
["bitfinex","SOLUSD",1746788921756,217.53617642,173.99,173.89,31.40459262]
["bitfinex","SOLUSD",1746788921987,31.40459262,173.94,173.89,31.40459262]
["bitfinex","SOLUSD",1746788922276,31.40459262,173.9,173.83,20.46]
["bitfinex","SOLUSD",1746788922453,31.40459262,173.91,173.86,31.40459262]
["bitfinex","SOLUSD",1746788922859,31.40459262,173.9,173.85,31.40459262]
["bitfinex","SOLUSD",1746788923081,31.40459262,173.91,173.86,31.40459262]
["bitfinex","SOLUSD",1746788923451,5.75043128,173.9,173.86,31.40459262]
["bitfinex","SOLUSD",1746788923651,37.1550239,173.9,173.79,37.84029262]
["bitfinex","SOLUSD",1746788923886,37.1550239,173.9,173.85,31.40459262]
["bitfinex","SOLUSD",1746788924056,31.40459262,173.89,173.81,30.0]
["bitfinex","SOLUSD",1746788924249,31.40459262,173.89,173.84,31.40459262]
["bitfinex","SOLUSD",1746788924456,37.1550239,173.9,173.85,31.40459262]
["bitfinex","SOLUSD",1746788924655,31.40459262,173.89,173.84,31.40459262]
["bitfinex","SOLUSD",1746788924861,5.74910888,173.94,173.88,31.40459262]
["bitfinex","SOLUSD",1746788925070,31.40459262,173.98,173.93,31.40459262]
["bitfinex","SOLUSD",1746788925287,5.7477871,173.98,173.95,31.40459262]
["bitfinex","SOLUSD",1746788925463,5.7477871,173.98,173.94,31.40459262]
["bitfinex","SOLUSD",1746788925664,37.15237972,173.98,173.94,31.40459262]
["bitfinex","SOLUSD",1746788926392,234.57212543,173.99,173.94,31.40459262]
["bitfinex","SOLUSD",1746788926591,228.82459262,173.99,173.9,26.0]
["bitfinex","SOLUSD",1746788926795,10.0,174.09,173.98,31.40459262]
["bitfinex","SOLUSD",1746788926796,5.74415532,174.09,173.98,31.40459262]
["bitfinex","SOLUSD",1746788926976,5.74415532,174.09,174.06,31.40459262]
["bitfinex","SOLUSD",1746788927177,5.74415532,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746788927384,31.40459262,174.11,174.06,31.40459262]
["bitfinex","SOLUSD",1746788927689,31.40459262,174.11,174.07,31.40459262]
["bitfinex","SOLUSD",1746788927886,31.40459262,174.11,174.06,31.40459262]
["bitfinex","SOLUSD",1746788928088,20.09912522,174.14,174.01,26.0]
["bitfinex","SOLUSD",1746788928276,20.09912522,174.14,174.03,26.0]
["bitfinex","SOLUSD",1746788928594,31.40459262,174.11,174.06,31.40459262]
["bitfinex","SOLUSD",1746788928790,5.74085768,174.19,174.06,26.0]
["bitfinex","SOLUSD",1746788928996,20.09300189,174.19,174.09,31.40459262]
["bitfinex","SOLUSD",1746788929179,20.09300189,174.19,174.13,31.40459262]
["bitfinex","SOLUSD",1746788929787,203.08053983,174.2,174.08,50.0]
["bitfinex","SOLUSD",1746788929989,203.08053983,174.2,174.11,76.0]
["bitfinex","SOLUSD",1746788930197,203.08053983,174.2,174.17,31.40459262]
["bitfinex","SOLUSD",1746788930377,203.08053983,174.2,174.12,26.0]
["bitfinex","SOLUSD",1746788930581,31.40459262,174.16,174.06,31.40459262]
["bitfinex","SOLUSD",1746788930785,31.40459262,174.15,173.99,12.27965675]
["bitfinex","SOLUSD",1746788930981,20.4,174.17,174.1,31.40459262]
["bitfinex","SOLUSD",1746788931186,51.80459262,174.17,174.12,31.40459262]
["bitfinex","SOLUSD",1746788931382,20.4,174.17,174.14,31.40459262]
["bitfinex","SOLUSD",1746788931594,51.80459262,174.17,174.12,31.40459262]
["bitfinex","SOLUSD",1746788931778,31.40459262,174.13,174.03,50.0]
["bitfinex","SOLUSD",1746788931976,31.40459262,174.12,174.07,31.40459262]
["bitfinex","SOLUSD",1746788932174,31.40459262,174.14,174.09,31.40459262]
["bitfinex","SOLUSD",1746788932372,31.40459262,174.15,174.1,31.40459262]
["bitfinex","SOLUSD",1746788932577,37.14709864,174.14,174.09,31.40459262]
["bitfinex","SOLUSD",1746788932891,5.74211594,174.16,174.1,31.40459262]
["bitfinex","SOLUSD",1746788933092,5.74085768,174.19,174.15,31.40459262]
["bitfinex","SOLUSD",1746788933289,5.74085768,174.19,174.06,37.14971928]
["bitfinex","SOLUSD",1746788933290,197.34,174.2,174.18,31.40459262]
["bitfinex","SOLUSD",1746788933495,234.48513126,174.2,174.15,31.40459262]
["bitfinex","SOLUSD",1746788933708,31.40459262,174.16,174.06,11.84552666]
["bitfinex","SOLUSD",1746788933891,31.40459262,174.13,174.08,31.40459262]
["bitfinex","SOLUSD",1746788934079,31.40459262,174.11,174.06,6.1004]
["bitfinex","SOLUSD",1746788934499,31.40459262,174.1,174.05,31.40459262]
["bitfinex","SOLUSD",1746788934698,37.14812377,174.11,174.06,31.40459262]
["bitfinex","SOLUSD",1746788935187,31.40459262,174.08,174.02,31.40459262]
["bitfinex","SOLUSD",1746788935394,20.10226987,174.11,174.04,31.40459262]
["bitfinex","SOLUSD",1746788935596,31.40459262,174.09,174.03,31.40459262]
["bitfinex","SOLUSD",1746788935894,20.10226987,174.11,174.0,6.1004]
["bitfinex","SOLUSD",1746788935895,31.40459262,174.07,174.02,57.40459262]
["bitfinex","SOLUSD",1746788936090,31.40459262,174.06,174.01,31.40459262]
["bitfinex","SOLUSD",1746788936397,31.40459262,174.02,173.92,6.1004]
["bitfinex","SOLUSD",1746788936704,14.36916211,173.99,173.9,31.40459262]
["bitfinex","SOLUSD",1746788936919,31.40459262,173.97,173.92,31.40459262]
["bitfinex","SOLUSD",1746788937085,31.40459262,173.93,173.86,6.4302]
["bitfinex","SOLUSD",1746788937279,31.40459262,173.93,173.82,56.96064992]
["bitfinex","SOLUSD",1746788937280,31.40459262,173.9,173.82,6.96064992]
["bitfinex","SOLUSD",1746788937588,31.40459262,173.85,173.8,6.0104]
["bitfinex","SOLUSD",1746788937799,31.40459262,173.82,173.75,5.75539568]
["bitfinex","SOLUSD",1746788938114,31.40459262,173.88,173.78,31.40459262]
["bitfinex","SOLUSD",1746788938482,31.40459262,173.83,173.78,31.40459262]
["bitfinex","SOLUSD",1746788938683,197.14,173.92,173.82,31.40459262]
["bitfinex","SOLUSD",1746788939009,228.54459262,173.92,173.87,31.40459262]
["bitfinex","SOLUSD",1746788939203,197.14,173.92,173.88,31.40459262]
["bitfinex","SOLUSD",1746788939405,197.14,173.92,173.83,26.0]
["bitfinex","SOLUSD",1746788939612,31.40459262,173.9,173.85,31.40459262]
["bitfinex","SOLUSD",1746788939782,31.40459262,173.9,173.84,31.40459262]
["bitfinex","SOLUSD",1746788939987,31.40459262,173.87,173.82,31.40459262]
["bitfinex","SOLUSD",1746788940186,31.40459262,173.88,173.83,31.40459262]
["bitfinex","SOLUSD",1746788940496,197.14,173.92,173.84,31.40459262]
["bitfinex","SOLUSD",1746788940697,31.40459262,173.91,173.86,31.40459262]
["bitfinex","SOLUSD",1746788940906,31.40459262,173.88,173.83,31.40459262]
["bitfinex","SOLUSD",1746788941426,202.88979702,173.92,173.82,31.40459262]
["bitfinex","SOLUSD",1746788941427,31.40459262,173.87,173.82,31.40459262]
["bitfinex","SOLUSD",1746788941590,31.40459262,173.83,173.78,31.40459262]
["bitfinex","SOLUSD",1746788941797,202.88979702,173.92,173.8,31.40459262]
["bitfinex","SOLUSD",1746788941798,217.26422204,173.92,173.8,31.40459262]
["bitfinex","SOLUSD",1746788941990,31.40459262,173.84,173.79,31.40459262]
["bitfinex","SOLUSD",1746788942186,217.26422204,173.92,173.77,31.75473326]
["bitfinex","SOLUSD",1746788942187,31.40459262,173.83,173.78,31.40459262]
["bitfinex","SOLUSD",1746788942407,31.40459262,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1746788942792,31.40459262,173.82,173.77,5.75473326]
["bitfinex","SOLUSD",1746788943107,31.40459262,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1746788943434,31.40459262,173.81,173.76,57.40459262]
["bitfinex","SOLUSD",1746788943594,31.40459262,173.81,173.73,9.00915937]
["bitfinex","SOLUSD",1746788943797,31.40459262,173.79,173.73,37.41499262]
["bitfinex","SOLUSD",1746788944010,31.40459262,173.78,173.73,37.41499262]
["bitfinex","SOLUSD",1746788944205,31.40459262,173.76,173.72,5.75608479]
["bitfinex","SOLUSD",1746788944523,31.40459262,173.79,173.74,31.40459262]
["bitfinex","SOLUSD",1746788944712,31.40459262,173.76,173.71,31.40459262]
["bitfinex","SOLUSD",1746788944897,31.40459262,173.78,173.73,57.40459262]
["bitfinex","SOLUSD",1746788945102,26.09142347,173.87,173.77,31.40459262]
["bitfinex","SOLUSD",1746788945299,197.14,173.92,173.86,31.40459262]
["bitfinex","SOLUSD",1746788945602,234.29440344,173.92,173.87,31.40459262]
["bitfinex","SOLUSD",1746788945815,234.29440344,173.92,173.8,6.2585]
["bitfinex","SOLUSD",1746788945816,31.40459262,173.91,173.85,31.40459262]
["bitfinex","SOLUSD",1746788946118,197.14,173.92,173.9,31.40459262]
["bitfinex","SOLUSD",1746788946503,31.40459262,173.95,173.9,31.40459262]
["bitfinex","SOLUSD",1746788946822,31.40459262,173.97,173.92,31.40459262]
["bitfinex","SOLUSD",1746788947309,31.40459262,173.98,173.93,31.40459262]
["bitfinex","SOLUSD",1746788947712,31.40459262,173.97,173.92,31.40459262]
["bitfinex","SOLUSD",1746788947909,31.40459262,173.98,173.93,31.40459262]
["bitfinex","SOLUSD",1746788948214,228.64459262,174.03,173.97,31.40459262]
["bitfinex","SOLUSD",1746788948418,197.24,174.03,173.99,31.40459262]
["bitfinex","SOLUSD",1746788948620,197.24,174.03,173.91,5.74997275]
["bitfinex","SOLUSD",1746788948933,31.40459262,173.97,173.92,37.15415284]
["bitfinex","SOLUSD",1746788949099,197.24,174.03,173.96,31.40459262]
["bitfinex","SOLUSD",1746788949301,197.24,174.03,173.99,31.40459262]
["bitfinex","SOLUSD",1746788949533,197.24,174.03,174.0,31.40459262]
["bitfinex","SOLUSD",1746788949822,197.24,174.14,174.02,31.40459262]
["bitfinex","SOLUSD",1746788950010,31.40459262,174.12,174.07,31.40459262]
["bitfinex","SOLUSD",1746788950211,31.40459262,174.1,174.05,31.40459262]
["bitfinex","SOLUSD",1746788950520,20.32,174.13,173.97,37.83939262]
["bitfinex","SOLUSD",1746788950521,31.40459262,174.13,174.08,31.40459262]
["bitfinex","SOLUSD",1746788950828,197.24,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746788950829,202.98260207,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746788951128,31.40459262,174.09,174.04,57.40459262]
["bitfinex","SOLUSD",1746788951431,31.40459262,174.13,174.08,31.40459262]
["bitfinex","SOLUSD",1746788951612,31.40459262,174.1,174.04,26.0]
["bitfinex","SOLUSD",1746788951932,31.40459262,174.13,174.07,57.40459262]
["bitfinex","SOLUSD",1746788952157,202.98260207,174.14,174.09,31.40459262]
["bitfinex","SOLUSD",1746788952341,197.24,174.14,174.12,31.40459262]
["bitfinex","SOLUSD",1746788952639,5.74052812,174.2,174.13,31.40459262]
["bitfinex","SOLUSD",1746788952843,51.72459262,174.21,174.16,31.40459262]
["bitfinex","SOLUSD",1746788952997,31.40459262,174.21,174.16,31.40459262]
["bitfinex","SOLUSD",1746788953198,5.73921028,174.24,174.17,31.40459262]
["bitfinex","SOLUSD",1746788953428,37.1438029,174.24,174.11,11.95253619]
["bitfinex","SOLUSD",1746788953623,5.73921028,174.24,174.16,31.40459262]
["bitfinex","SOLUSD",1746788953819,31.40459262,174.22,174.17,31.40459262]
["bitfinex","SOLUSD",1746788954118,5.73921028,174.24,174.16,31.40459262]
["bitfinex","SOLUSD",1746788954322,197.2,174.26,174.22,31.40459262]
["bitfinex","SOLUSD",1746788954527,202.93859552,174.26,174.17,50.0]
["bitfinex","SOLUSD",1746788954711,202.93859552,174.26,174.11,26.31127491]
["bitfinex","SOLUSD",1746788954712,18.64964886,174.22,174.11,32.2093]
["bitfinex","SOLUSD",1746788955037,5.73953968,174.23,174.11,37.95277593]
["bitfinex","SOLUSD",1746788955219,31.40459262,174.22,174.17,31.40459262]
["bitfinex","SOLUSD",1746788955533,5.73953968,174.23,174.11,11.95277593]
["bitfinex","SOLUSD",1746788955534,5.73953968,174.23,174.12,31.40459262]
["bitfinex","SOLUSD",1746788955718,31.40459262,174.16,174.11,6.2093]
["bitfinex","SOLUSD",1746788956124,31.40459262,174.16,174.1,63.14838922]
["bitfinex","SOLUSD",1746788956125,31.40459262,174.14,174.09,31.40459262]
["bitfinex","SOLUSD",1746788956325,31.40459262,174.12,174.06,5.74483238]
["bitfinex","SOLUSD",1746788956524,31.40459262,174.12,174.06,31.40459262]
["bitfinex","SOLUSD",1746788956734,31.40459262,174.14,174.09,31.40459262]
["bitfinex","SOLUSD",1746788956910,31.40459262,174.16,174.1,31.40459262]
["bitfinex","SOLUSD",1746788957112,5.73953968,174.23,174.14,31.40459262]
["bitfinex","SOLUSD",1746788957339,5.73953968,174.23,174.12,26.0]
["bitfinex","SOLUSD",1746788957614,31.40459262,174.16,174.06,37.14973797]
["bitfinex","SOLUSD",1746788957927,31.40459262,174.07,174.02,5.74646592]
["bitfinex","SOLUSD",1746788958122,50.05424148,174.15,174.04,31.40459262]
["bitfinex","SOLUSD",1746788958422,31.40459262,174.14,174.09,31.40459262]
["bitfinex","SOLUSD",1746788958621,31.40459262,174.13,174.07,31.40459262]
["bitfinex","SOLUSD",1746788958819,31.40459262,174.11,174.06,37.14970163]
["bitfinex","SOLUSD",1746788959037,31.40459262,174.13,174.08,31.40459262]
["bitfinex","SOLUSD",1746788959233,31.40459262,174.12,174.07,31.40459262]
["bitfinex","SOLUSD",1746788959436,31.40459262,174.13,174.07,31.40459262]
["bitfinex","SOLUSD",1746788959678,31.40459262,174.09,174.01,50.0]
["bitfinex","SOLUSD",1746788959844,31.40459262,174.09,174.04,31.40459262]
["bitfinex","SOLUSD",1746788960142,31.40459262,174.05,173.99,37.96769262]
["bitfinex","SOLUSD",1746788960319,31.40459262,174.03,173.99,6.5631]
["bitfinex","SOLUSD",1746788960525,31.40459262,174.04,173.99,37.96769262]
["bitfinex","SOLUSD",1746788960735,31.40459262,174.08,174.03,31.40459262]
["bitfinex","SOLUSD",1746788960919,31.40459262,174.09,174.04,31.40459262]
["bitfinex","SOLUSD",1746788961233,31.40459262,174.06,174.0,63.15166147]
["bitfinex","SOLUSD",1746788961438,20.26,174.12,174.04,31.40459262]
["bitfinex","SOLUSD",1746788961641,31.40459262,174.1,174.05,31.40459262]
["bitfinex","SOLUSD",1746788961817,31.40459262,174.1,174.0,31.74706885]
["bitfinex","SOLUSD",1746788961818,31.40459262,174.06,174.0,57.40459262]
["bitfinex","SOLUSD",1746788962019,31.40459262,174.01,173.94,14.37266747]
["bitfinex","SOLUSD",1746788962221,31.40459262,174.0,173.95,31.40459262]
["bitfinex","SOLUSD",1746788962528,31.40459262,174.01,173.95,5.74877838]
["bitfinex","SOLUSD",1746788962843,5.74597456,174.04,173.96,31.40459262]
["bitfinex","SOLUSD",1746788963037,31.40459262,174.02,173.96,31.40459262]
["bitfinex","SOLUSD",1746788963338,228.50459262,174.1,174.01,31.40459262]
["bitfinex","SOLUSD",1746788963543,197.1,174.1,174.07,31.40459262]
["bitfinex","SOLUSD",1746788963750,197.1,174.1,174.09,31.40459262]
["bitfinex","SOLUSD",1746788963923,31.40459262,174.14,174.09,31.40459262]
["bitfinex","SOLUSD",1746788964125,197.1,174.21,174.12,31.40459262]
["bitfinex","SOLUSD",1746788964334,31.40459262,174.17,174.06,81.40459262]
["bitfinex","SOLUSD",1746788964630,31.40459262,174.16,174.09,26.0]
["bitfinex","SOLUSD",1746788964829,31.40459262,174.19,174.14,31.40459262]
["bitfinex","SOLUSD",1746788965038,31.40459262,174.18,174.13,31.40459262]
["bitfinex","SOLUSD",1746788965425,202.84023368,174.21,174.13,31.40459262]
["bitfinex","SOLUSD",1746788965652,31.40459262,174.24,174.18,31.40459262]
["bitfinex","SOLUSD",1746788965849,14.34326697,174.3,174.22,31.40459262]
["bitfinex","SOLUSD",1746788966041,14.34326697,174.3,174.17,26.0]
["bitfinex","SOLUSD",1746788966042,25.97690551,174.31,174.24,31.40459262]
["bitfinex","SOLUSD",1746788966244,31.40459262,174.3,174.25,31.40459262]
["bitfinex","SOLUSD",1746788966424,37.14149813,174.31,174.26,31.40459262]
["bitfinex","SOLUSD",1746788966829,5.73756383,174.29,174.25,31.40459262]
["bitfinex","SOLUSD",1746788967030,5.73756383,174.29,174.24,31.40459262]
["bitfinex","SOLUSD",1746788967345,37.14215645,174.29,174.23,31.40459262]
["bitfinex","SOLUSD",1746788967537,31.40459262,174.27,174.22,31.40459262]
["bitfinex","SOLUSD",1746788967851,31.40459262,174.26,174.2,57.40459262]
["bitfinex","SOLUSD",1746788968050,31.40459262,174.22,174.18,26.0]
["bitfinex","SOLUSD",1746788968362,31.40459262,174.22,174.14,50.0]
["bitfinex","SOLUSD",1746788968556,38.73112226,174.29,174.14,50.0]
["bitfinex","SOLUSD",1746788968557,31.40459262,174.23,174.18,31.40459262]
["bitfinex","SOLUSD",1746788968937,5.73986913,174.22,174.18,31.40459262]
["bitfinex","SOLUSD",1746788969250,37.14446175,174.22,174.16,31.40459262]
["bitfinex","SOLUSD",1746788969451,31.40459262,174.21,174.13,20.22]
["bitfinex","SOLUSD",1746788969657,31.40459262,174.21,174.15,31.40459262]
["bitfinex","SOLUSD",1746788969856,5.73986913,174.22,174.16,31.40459262]
["bitfinex","SOLUSD",1746788970058,37.14446175,174.22,174.17,31.40459262]
["bitfinex","SOLUSD",1746788970358,31.40459262,174.21,174.14,26.0]
["bitfinex","SOLUSD",1746788970657,31.40459262,174.26,174.2,31.40459262]
["bitfinex","SOLUSD",1746788970860,5.73953968,174.23,174.19,31.40459262]
["bitfinex","SOLUSD",1746788971061,14.34251204,174.31,174.21,31.40459262]
["bitfinex","SOLUSD",1746788971247,31.40459262,174.29,174.23,31.40459262]
["bitfinex","SOLUSD",1746788971444,20.07941755,174.31,174.22,31.40459262]
["bitfinex","SOLUSD",1746788971640,20.07941755,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746788971841,31.40459262,174.29,174.23,31.40459262]
["bitfinex","SOLUSD",1746788972036,5.73690551,174.31,174.25,31.40459262]
["bitfinex","SOLUSD",1746788972244,5.73690551,174.31,174.27,31.40459262]
["bitfinex","SOLUSD",1746788972443,5.73690551,174.31,174.22,26.0]
["bitfinex","SOLUSD",1746788972664,37.14149813,174.31,174.26,31.40459262]
["bitfinex","SOLUSD",1746788973278,37.14149813,174.31,174.22,31.73986573]
["bitfinex","SOLUSD",1746788973578,37.14149813,174.31,174.22,26.0]
["bitfinex","SOLUSD",1746788973772,31.40459262,174.28,174.19,62.21641255]
["bitfinex","SOLUSD",1746788974078,5.73690551,174.31,174.23,31.40459262]
["bitfinex","SOLUSD",1746788974247,31.40459262,174.3,174.25,31.40459262]
["bitfinex","SOLUSD",1746788974561,5.73690551,174.31,174.25,31.40459262]
["bitfinex","SOLUSD",1746788974742,5.73690551,174.31,174.26,31.40459262]
["bitfinex","SOLUSD",1746788974937,37.14149813,174.31,174.26,31.40459262]
["bitfinex","SOLUSD",1746788975144,5.73690551,174.31,174.26,31.40459262]
["bitfinex","SOLUSD",1746788975383,228.48459262,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746788975384,197.08,174.32,174.29,31.40459262]
["bitfinex","SOLUSD",1746788975669,31.40459262,174.34,174.29,31.40459262]
["bitfinex","SOLUSD",1746788975848,31.40459262,174.34,174.25,26.0]
["bitfinex","SOLUSD",1746788976048,31.40459262,174.32,174.27,31.40459262]
["bitfinex","SOLUSD",1746788976449,31.40459262,174.32,174.25,26.0]
["bitfinex","SOLUSD",1746788976651,31.40459262,174.32,174.27,31.40459262]
["bitfinex","SOLUSD",1746788976850,31.40459262,174.29,174.25,26.0]
["bitfinex","SOLUSD",1746788977255,5.73624734,174.33,174.28,31.40459262]
["bitfinex","SOLUSD",1746788977458,5.73624734,174.33,174.29,31.40459262]
["bitfinex","SOLUSD",1746788977672,5.73526038,174.36,174.3,31.40459262]
["bitfinex","SOLUSD",1746788977871,31.40459262,174.35,174.3,31.40459262]
["bitfinex","SOLUSD",1746788978077,5.73328746,174.42,174.32,31.40459262]
["bitfinex","SOLUSD",1746788978255,196.96,174.43,174.38,31.40459262]
["bitfinex","SOLUSD",1746788978583,31.40459262,174.41,174.32,56.1312]
["bitfinex","SOLUSD",1746788978752,202.69296463,174.43,174.36,31.40459262]
["bitfinex","SOLUSD",1746788978948,196.96,174.43,174.39,37.13857099]
["bitfinex","SOLUSD",1746788979749,196.96,174.43,174.39,31.40459262]
["bitfinex","SOLUSD",1746788979954,31.40459262,174.46,174.41,31.40459262]
["bitfinex","SOLUSD",1746788980155,20.14,174.52,174.42,31.40459262]
["bitfinex","SOLUSD",1746788980349,5.72967398,174.53,174.43,31.40459262]
["bitfinex","SOLUSD",1746788980675,31.40459262,174.45,174.39,26.0]
["bitfinex","SOLUSD",1746788980878,31.40459262,174.46,174.41,31.40459262]
["bitfinex","SOLUSD",1746788981170,31.40459262,174.45,174.39,31.73399102]
["bitfinex","SOLUSD",1746788981371,31.40459262,174.43,174.37,26.0]
["bitfinex","SOLUSD",1746788981545,31.40459262,174.43,174.38,31.40459262]
["bitfinex","SOLUSD",1746788981746,31.40459262,174.43,174.38,26.0]
["bitfinex","SOLUSD",1746788981963,20.05730658,174.5,174.4,31.40459262]
["bitfinex","SOLUSD",1746788982152,20.05730658,174.5,174.42,31.40459262]
["bitfinex","SOLUSD",1746788982153,5.73065902,174.5,174.42,31.40459262]
["bitfinex","SOLUSD",1746788982359,31.40459262,174.47,174.42,31.40459262]
["bitfinex","SOLUSD",1746788982555,5.73065902,174.5,174.41,31.40459262]
["bitfinex","SOLUSD",1746788982760,31.40459262,174.47,174.41,31.40459262]
["bitfinex","SOLUSD",1746788982967,31.40459262,174.47,174.39,26.0]
["bitfinex","SOLUSD",1746788982968,31.40459262,174.47,174.42,31.40459262]
["bitfinex","SOLUSD",1746788983169,31.40459262,174.5,174.45,31.40459262]
["bitfinex","SOLUSD",1746788983760,31.40459262,174.49,174.44,31.40459262]
["bitfinex","SOLUSD",1746788984079,5.72967398,174.53,174.45,31.40459262]
["bitfinex","SOLUSD",1746788984288,5.72967398,174.53,174.47,31.40459262]
["bitfinex","SOLUSD",1746788984493,5.72737686,174.6,174.47,26.0]
["bitfinex","SOLUSD",1746788984773,5.72737686,174.6,174.55,31.40459262]
["bitfinex","SOLUSD",1746788984974,5.72606504,174.64,174.51,57.40459262]
["bitfinex","SOLUSD",1746788985148,5.72606504,174.64,174.45,7.7994]
["bitfinex","SOLUSD",1746788985149,31.40459262,174.54,174.45,57.7994]
["bitfinex","SOLUSD",1746788985349,20.12,174.59,174.46,26.0]
["bitfinex","SOLUSD",1746788985575,31.40459262,174.53,174.47,31.40459262]
["bitfinex","SOLUSD",1746788985762,31.40459262,174.52,174.47,31.40459262]
["bitfinex","SOLUSD",1746788985965,20.12,174.59,174.46,26.0]
["bitfinex","SOLUSD",1746788986170,14.32056034,174.58,174.5,31.40459262]
["bitfinex","SOLUSD",1746788986376,5.72639294,174.63,174.57,31.40459262]
["bitfinex","SOLUSD",1746788986557,31.40459262,174.6,174.54,31.40459262]
["bitfinex","SOLUSD",1746788986759,31.40459262,174.55,174.5,26.0]
["bitfinex","SOLUSD",1746788986975,31.40459262,174.55,174.5,57.40459262]
["bitfinex","SOLUSD",1746788987296,31.40459262,174.6,174.5,57.40459262]
["bitfinex","SOLUSD",1746788987462,31.40459262,174.58,174.52,31.40459262]
["bitfinex","SOLUSD",1746788987858,5.72573718,174.65,174.57,31.40459262]
["bitfinex","SOLUSD",1746788988059,202.54546368,174.66,174.59,31.40459262]
["bitfinex","SOLUSD",1746788988280,34.44148553,174.69,174.63,31.40459262]
["bitfinex","SOLUSD",1746788988459,28.49857849,174.72,174.68,3.96e-06]
["bitfinex","SOLUSD",1746788988659,28.89206372,174.79,174.71,3.96e-06]
["bitfinex","SOLUSD",1746788988879,28.89206372,174.79,174.7,3.96e-06]
["bitfinex","SOLUSD",1746788989095,28.89206372,174.79,174.71,3.96e-06]
["bitfinex","SOLUSD",1746788989306,31.40459262,174.77,174.71,3.96e-06]
["bitfinex","SOLUSD",1746788989593,31.40459262,174.72,174.66,31.40459262]
["bitfinex","SOLUSD",1746788989962,5.72137006,174.79,174.7,31.40459262]
["bitfinex","SOLUSD",1746788990272,62.80918524,174.71,174.54,50.0]
["bitfinex","SOLUSD",1746788990478,20.08,174.71,174.62,31.40459262]
["bitfinex","SOLUSD",1746788990663,31.40459262,174.64,174.58,31.40459262]
["bitfinex","SOLUSD",1746788990989,31.40459262,174.69,174.59,26.0]
["bitfinex","SOLUSD",1746788991195,31.40459262,174.63,174.61,26.0]
["bitfinex","SOLUSD",1746788991362,10.0,174.76,174.59,31.40459262]
["bitfinex","SOLUSD",1746788991704,31.40459262,174.64,174.58,31.40459262]
["bitfinex","SOLUSD",1746788991988,31.40459262,174.6,174.53,56.4615]
["bitfinex","SOLUSD",1746788992195,31.40459262,174.6,174.54,31.40459262]
["bitfinex","SOLUSD",1746788992368,31.40459262,174.63,174.57,31.40459262]
["bitfinex","SOLUSD",1746788992684,31.40459262,174.59,174.53,37.86609262]
["bitfinex","SOLUSD",1746788992891,31.40459262,174.58,174.52,31.40459262]
["bitfinex","SOLUSD",1746788993101,31.40459262,174.61,174.55,31.40459262]
["bitfinex","SOLUSD",1746788993404,5.72573718,174.65,174.6,31.40459262]
["bitfinex","SOLUSD",1746788993608,5.72573718,174.65,174.61,31.40459262]
["bitfinex","SOLUSD",1746788993809,31.40459262,174.64,174.6,26.0]
["bitfinex","SOLUSD",1746788993983,31.40459262,174.62,174.6,26.0]
["bitfinex","SOLUSD",1746788994184,37.13191535,174.61,174.51,50.0]
["bitfinex","SOLUSD",1746788994489,37.13191535,174.61,174.48,10.03624184]
["bitfinex","SOLUSD",1746788994490,31.40459262,174.53,174.48,50.0]
["bitfinex","SOLUSD",1746788994704,31.40459262,174.52,174.48,50.0]
["bitfinex","SOLUSD",1746788994901,31.40459262,174.51,174.47,6.1465]
["bitfinex","SOLUSD",1746788995398,31.40459262,174.6,174.43,50.0]
["bitfinex","SOLUSD",1746788995602,31.40459262,174.6,174.41,50.0]
["bitfinex","SOLUSD",1746788995603,31.40459262,174.51,174.41,50.0]
["bitfinex","SOLUSD",1746788995916,31.40459262,174.46,174.41,81.40459262]
["bitfinex","SOLUSD",1746788996107,31.40459262,174.47,174.44,26.0]
["bitfinex","SOLUSD",1746788996284,34.3635562,174.54,174.44,31.40459262]
["bitfinex","SOLUSD",1746788996483,31.40459262,174.45,174.4,6.1465]
["bitfinex","SOLUSD",1746788996680,31.40459262,174.46,174.41,81.40459262]
["bitfinex","SOLUSD",1746788996901,31.40459262,174.46,174.44,26.0]
["bitfinex","SOLUSD",1746788997278,31.40459262,174.49,174.44,31.40459262]
["bitfinex","SOLUSD",1746788997493,5.72938752,174.54,174.47,26.0]
["bitfinex","SOLUSD",1746788997721,31.40459262,174.52,174.47,26.0]
["bitfinex","SOLUSD",1746788997911,216.62,174.57,174.52,26.0]
["bitfinex","SOLUSD",1746788997912,196.58,174.57,174.52,26.0]
["bitfinex","SOLUSD",1746788998081,31.40459262,174.55,174.53,26.0]
["bitfinex","SOLUSD",1746788998281,202.30848834,174.57,174.53,26.0]
["bitfinex","SOLUSD",1746788998282,31.40459262,174.54,174.53,26.0]
["bitfinex","SOLUSD",1746788998514,5.72868927,174.56,174.5,26.0]
["bitfinex","SOLUSD",1746788998684,196.58,174.57,174.51,26.0]
["bitfinex","SOLUSD",1746788998888,196.58,174.57,174.54,26.0]
["bitfinex","SOLUSD",1746788998889,31.40459262,174.56,174.54,26.0]
["bitfinex","SOLUSD",1746788999093,196.58,174.57,174.55,26.0]
["bitfinex","SOLUSD",1746788999293,31.40459262,174.58,174.55,26.0]
["bitfinex","SOLUSD",1746788999507,31.40459262,174.57,174.55,26.0]
["bitfinex","SOLUSD",1746789000013,5.72709504,174.61,174.55,26.0]
["bitfinex","SOLUSD",1746789000317,31.40459262,174.57,174.52,31.40459262]
["bitfinex","SOLUSD",1746789000617,31.40459262,174.58,174.55,26.0]
["bitfinex","SOLUSD",1746789000805,196.6,174.68,174.54,26.0]
["bitfinex","SOLUSD",1746789000806,196.6,174.68,174.6,26.0]
["bitfinex","SOLUSD",1746789001020,196.6,174.68,174.62,26.0]
["bitfinex","SOLUSD",1746789001334,31.40459262,174.64,174.62,26.0]
["bitfinex","SOLUSD",1746789001519,196.6,174.68,174.54,6.3826]
["bitfinex","SOLUSD",1746789001520,31.40459262,174.63,174.54,6.3826]
["bitfinex","SOLUSD",1746789001697,202.32476883,174.68,174.57,26.0]
["bitfinex","SOLUSD",1746789001903,216.63665341,174.68,174.59,26.0]
["bitfinex","SOLUSD",1746789002112,202.32476883,174.68,174.6,31.40459262]
["bitfinex","SOLUSD",1746789002310,202.32476883,174.68,174.59,26.0]
["bitfinex","SOLUSD",1746789002311,31.40459262,174.67,174.61,31.40459262]
["bitfinex","SOLUSD",1746789002631,202.32487979,174.68,174.61,31.40459262]
["bitfinex","SOLUSD",1746789002835,31.40459262,174.66,174.61,31.40459262]
["bitfinex","SOLUSD",1746789003137,196.6,174.68,174.63,31.40459262]
["bitfinex","SOLUSD",1746789003434,196.6,174.68,174.63,26.0]
["bitfinex","SOLUSD",1746789003641,196.6,174.68,174.63,31.40459262]
["bitfinex","SOLUSD",1746789003813,31.40459262,174.64,174.58,26.0]
["bitfinex","SOLUSD",1746789004003,20.0,174.66,174.56,31.40459262]
["bitfinex","SOLUSD",1746789004202,20.0,174.66,174.6,26.0]
["bitfinex","SOLUSD",1746789004439,31.40459262,174.61,174.54,37.78719262]
["bitfinex","SOLUSD",1746789004613,5.72573718,174.65,174.49,50.0]
["bitfinex","SOLUSD",1746789004935,5.72573718,174.65,174.59,31.40459262]
["bitfinex","SOLUSD",1746789005234,222.30480396,174.68,174.62,26.0]
["bitfinex","SOLUSD",1746789005442,5.7218058,174.77,174.67,31.40459262]
["bitfinex","SOLUSD",1746789005735,31.40459262,174.75,174.69,57.40459262]
["bitfinex","SOLUSD",1746789005906,31.40459262,174.73,174.69,26.0]
["bitfinex","SOLUSD",1746789006106,31.40459262,174.7,174.62,6.6252]
["bitfinex","SOLUSD",1746789006434,19.98,174.7,174.65,26.0]
["bitfinex","SOLUSD",1746789006734,25.70213321,174.76,174.67,31.40459262]
["bitfinex","SOLUSD",1746789006903,31.40459262,174.71,174.61,50.0]
["bitfinex","SOLUSD",1746789007103,31.40459262,174.67,174.61,57.40459262]
["bitfinex","SOLUSD",1746789007317,31.40459262,174.69,174.64,31.40459262]
["bitfinex","SOLUSD",1746789007529,31.40459262,174.68,174.64,26.0]
["bitfinex","SOLUSD",1746789007717,40.00746623,174.76,174.64,26.0]
["bitfinex","SOLUSD",1746789008104,31.40459262,174.65,174.55,19.98]
["bitfinex","SOLUSD",1746789008433,19.96,174.68,174.63,31.40459262]
["bitfinex","SOLUSD",1746789008615,31.40459262,174.67,174.63,26.0]
["bitfinex","SOLUSD",1746789008815,17.7916,174.84,174.66,57.40459262]
["bitfinex","SOLUSD",1746789009043,20.0263203,174.77,174.67,31.40459262]
["bitfinex","SOLUSD",1746789009341,25.6818058,174.77,174.69,57.40459262]
["bitfinex","SOLUSD",1746789009506,31.40459262,174.73,174.66,26.0]
["bitfinex","SOLUSD",1746789009836,5.7218058,174.77,174.68,31.40459262]
["bitfinex","SOLUSD",1746789010129,31.40459262,174.75,174.7,31.40459262]
["bitfinex","SOLUSD",1746789010336,202.26142676,174.79,174.71,31.40459262]
["bitfinex","SOLUSD",1746789010514,196.54,174.79,174.74,31.40459262]
["bitfinex","SOLUSD",1746789010723,227.94459262,174.79,174.74,31.40459262]
["bitfinex","SOLUSD",1746789010902,31.40459262,174.78,174.73,31.40459262]
["bitfinex","SOLUSD",1746789011103,196.54,174.79,174.74,31.40459262]
["bitfinex","SOLUSD",1746789011326,196.54,174.79,174.75,31.40459262]
["bitfinex","SOLUSD",1746789011704,227.94459262,174.79,174.74,31.40459262]
["bitfinex","SOLUSD",1746789011904,9.1585654,174.9,174.78,26.0]
["bitfinex","SOLUSD",1746789011905,5.7197646,174.84,174.78,26.0]
["bitfinex","SOLUSD",1746789012207,20.01855206,174.84,174.72,26.0]
["bitfinex","SOLUSD",1746789012423,14.29878746,174.84,174.72,57.40459262]
["bitfinex","SOLUSD",1746789012625,31.40459262,174.74,174.72,26.0]
["bitfinex","SOLUSD",1746789012808,14.29878746,174.84,174.71,31.40459262]
["bitfinex","SOLUSD",1746789013006,19.94,174.83,174.74,26.0]
["bitfinex","SOLUSD",1746789013206,31.40459262,174.77,174.75,26.0]
["bitfinex","SOLUSD",1746789013416,13.79878746,174.84,174.75,26.0]
["bitfinex","SOLUSD",1746789013608,13.79878746,174.84,174.75,57.40459262]
["bitfinex","SOLUSD",1746789013938,5.71918787,174.85,174.77,57.40459262]
["bitfinex","SOLUSD",1746789014228,6.03714772,174.86,174.78,31.40459262]
["bitfinex","SOLUSD",1746789014404,31.40459262,174.83,174.78,31.40459262]
["bitfinex","SOLUSD",1746789014805,5.71918787,174.85,174.81,26.0]
["bitfinex","SOLUSD",1746789015009,31.40459262,174.83,174.81,26.0]
["bitfinex","SOLUSD",1746789015227,31.40459262,174.82,174.75,26.0]
["bitfinex","SOLUSD",1746789015530,31.40459262,174.83,174.8,26.0]
["bitfinex","SOLUSD",1746789015734,31.40459262,174.82,174.8,26.0]
["bitfinex","SOLUSD",1746789015934,31.40459262,174.81,174.73,26.0]
["bitfinex","SOLUSD",1746789016151,5.71918787,174.85,174.78,31.40459262]
["bitfinex","SOLUSD",1746789016331,31.40459262,174.83,174.78,57.40459262]
["bitfinex","SOLUSD",1746789016648,5.71918787,174.85,174.78,57.40459262]
["bitfinex","SOLUSD",1746789016843,31.40459262,174.8,174.72,19.92]
["bitfinex","SOLUSD",1746789017033,20.01715755,174.85,174.75,57.40459262]
["bitfinex","SOLUSD",1746789017034,31.40459262,174.81,174.75,57.40459262]
["bitfinex","SOLUSD",1746789017240,31.40459262,174.8,174.75,26.0]
["bitfinex","SOLUSD",1746789017551,20.01715755,174.85,174.77,26.0]
["bitfinex","SOLUSD",1746789017921,31.40459262,174.8,174.77,26.0]
["bitfinex","SOLUSD",1746789018124,20.01715755,174.85,174.77,26.0]
["bitfinex","SOLUSD",1746789018319,31.40459262,174.78,174.67,50.0]
["bitfinex","SOLUSD",1746789018537,20.01715755,174.85,174.72,31.40459262]
["bitfinex","SOLUSD",1746789018732,31.40459262,174.76,174.71,31.40459262]
["bitfinex","SOLUSD",1746789018954,48.61309692,174.85,174.72,31.40459262]
["bitfinex","SOLUSD",1746789019121,48.61309692,174.85,174.67,50.0]
["bitfinex","SOLUSD",1746789019332,31.40459262,174.76,174.71,31.40459262]
["bitfinex","SOLUSD",1746789019654,31.40459262,174.76,174.67,50.0]
["bitfinex","SOLUSD",1746789019655,5.21918787,174.85,174.78,26.0]
["bitfinex","SOLUSD",1746789019832,31.40459262,174.82,174.78,26.0]
["bitfinex","SOLUSD",1746789020323,31.40459262,174.81,174.79,26.0]
["bitfinex","SOLUSD",1746789020525,31.40459262,174.82,174.79,26.0]
["bitfinex","SOLUSD",1746789020747,31.40459262,174.84,174.78,31.40459262]
["bitfinex","SOLUSD",1746789021049,0.3182378,174.86,174.82,26.0]
["bitfinex","SOLUSD",1746789021050,31.40459262,174.85,174.82,26.0]
["bitfinex","SOLUSD",1746789021232,0.3182378,174.86,174.83,26.0]
["bitfinex","SOLUSD",1746789021434,31.40459262,174.85,174.83,26.0]
["bitfinex","SOLUSD",1746789021752,31.40459262,174.84,174.78,57.40459262]
["bitfinex","SOLUSD",1746789022062,31.40459262,174.81,174.78,26.0]
["bitfinex","SOLUSD",1746789022217,31.40459262,174.81,174.79,26.0]
["bitfinex","SOLUSD",1746789023046,31.40459262,174.82,174.79,26.0]
["bitfinex","SOLUSD",1746789023242,31.40459262,174.82,174.8,26.0]
["bitfinex","SOLUSD",1746789023445,6.03709978,174.86,174.79,26.0]
["bitfinex","SOLUSD",1746789023654,31.40459262,174.81,174.8,0.5]
["bitfinex","SOLUSD",1746789023856,31.40459262,174.84,174.8,0.5]
["bitfinex","SOLUSD",1746789024156,31.40459262,174.83,174.8,0.5]
["bitfinex","SOLUSD",1746789024366,31.40459262,174.84,174.82,26.0]
["bitfinex","SOLUSD",1746789024657,0.3182378,174.86,174.83,26.0]
["bitfinex","SOLUSD",1746789024830,0.3182378,174.86,174.83,57.40459262]
["bitfinex","SOLUSD",1746789025156,0.3182378,174.86,174.85,26.0]
["bitfinex","SOLUSD",1746789025321,31.72283042,174.86,174.85,26.0]
["bitfinex","SOLUSD",1746789025641,31.72283042,174.86,174.8,26.0]
["bitfinex","SOLUSD",1746789025954,0.3182378,174.86,174.8,26.0]
["bitfinex","SOLUSD",1746789026165,31.40459262,174.85,174.8,57.40459262]
["bitfinex","SOLUSD",1746789026323,31.40459262,174.84,174.8,26.0]
["bitfinex","SOLUSD",1746789026525,6.03719407,174.86,174.8,26.0]
["bitfinex","SOLUSD",1746789026861,31.40459262,174.83,174.8,26.0]
["bitfinex","SOLUSD",1746789027058,0.3182378,174.86,174.8,31.40459262]
["bitfinex","SOLUSD",1746789027229,0.3182378,174.86,174.77,6.131]
["bitfinex","SOLUSD",1746789027230,0.3182378,174.86,174.79,50.0]
["bitfinex","SOLUSD",1746789027545,31.72283042,174.86,174.83,26.0]
["bitfinex","SOLUSD",1746789027752,31.72283042,174.86,174.75,71.4788]
["bitfinex","SOLUSD",1746789027753,31.40459262,174.84,174.75,50.0]
["bitfinex","SOLUSD",1746789027944,31.40459262,174.82,174.8,26.0]
["bitfinex","SOLUSD",1746789028155,31.40459262,174.82,174.78,26.0]
["bitfinex","SOLUSD",1746789028331,6.03740598,174.86,174.78,26.0]
["bitfinex","SOLUSD",1746789028529,6.03740598,174.86,174.8,26.0]
["bitfinex","SOLUSD",1746789028731,31.40459262,174.82,174.8,26.0]
["bitfinex","SOLUSD",1746789029228,31.40459262,174.81,174.79,0.5]
["bitfinex","SOLUSD",1746789029539,31.40459262,174.8,174.73,31.40459262]
["bitfinex","SOLUSD",1746789029747,20.33455798,174.86,174.73,31.40459262]
["bitfinex","SOLUSD",1746789029953,31.40459262,174.74,174.65,6.5742]
["bitfinex","SOLUSD",1746789030260,31.40459262,174.78,174.65,6.5742]
["bitfinex","SOLUSD",1746789030261,31.40459262,174.71,174.65,6.5742]
["bitfinex","SOLUSD",1746789030549,31.40459262,174.69,174.64,31.40459262]
["bitfinex","SOLUSD",1746789030759,19.84,174.77,174.7,26.0]
["bitfinex","SOLUSD",1746789030929,10.0,174.85,174.7,57.40459262]
["bitfinex","SOLUSD",1746789030930,31.40459262,174.75,174.7,57.40459262]
["bitfinex","SOLUSD",1746789031131,19.84,174.79,174.7,26.0]
["bitfinex","SOLUSD",1746789031348,31.40459262,174.75,174.7,26.0]
["bitfinex","SOLUSD",1746789031560,31.40459262,174.74,174.68,31.40459262]
["bitfinex","SOLUSD",1746789031739,31.40459262,174.72,174.67,31.40459262]
["bitfinex","SOLUSD",1746789031943,31.40459262,174.72,174.7,26.0]
["bitfinex","SOLUSD",1746789032146,31.40459262,174.71,174.68,26.0]
["bitfinex","SOLUSD",1746789032461,31.40459262,174.7,174.65,31.40459262]
["bitfinex","SOLUSD",1746789032632,31.40459262,174.78,174.6,31.40459262]
["bitfinex","SOLUSD",1746789032826,31.40459262,174.72,174.67,31.40459262]
["bitfinex","SOLUSD",1746789033264,31.40459262,174.71,174.66,57.40459262]
["bitfinex","SOLUSD",1746789033446,31.40459262,174.72,174.67,31.40459262]
["bitfinex","SOLUSD",1746789033967,31.40459262,174.73,174.68,31.40459262]
["bitfinex","SOLUSD",1746789034155,31.40459262,174.73,174.67,31.40459262]
["bitfinex","SOLUSD",1746789034800,14.30002639,174.83,174.74,26.0]
["bitfinex","SOLUSD",1746789034965,31.40459262,174.79,174.74,57.40459262]
["bitfinex","SOLUSD",1746789035133,31.40459262,174.8,174.75,31.40459262]
["bitfinex","SOLUSD",1746789035331,31.40459262,174.76,174.64,19.82]
["bitfinex","SOLUSD",1746789035549,31.40459262,174.78,174.71,26.0]
["bitfinex","SOLUSD",1746789035835,25.5602331,174.82,174.76,26.0]
["bitfinex","SOLUSD",1746789036156,31.40459262,174.79,174.76,26.0]
["bitfinex","SOLUSD",1746789036331,31.40459262,174.78,174.72,31.40459262]
["bitfinex","SOLUSD",1746789036531,31.40459262,174.77,174.74,26.0]
["bitfinex","SOLUSD",1746789036727,31.40459262,174.79,174.74,57.40459262]
["bitfinex","SOLUSD",1746789036956,19.84,174.82,174.75,31.40459262]
["bitfinex","SOLUSD",1746789037162,31.40459262,174.79,174.77,26.0]
["bitfinex","SOLUSD",1746789037369,20.33453479,174.86,174.73,50.0]
["bitfinex","SOLUSD",1746789037370,0.3182378,174.86,174.73,50.0]
["bitfinex","SOLUSD",1746789037534,31.40459262,174.82,174.76,26.0]
["bitfinex","SOLUSD",1746789037858,31.40459262,174.83,174.79,26.0]
["bitfinex","SOLUSD",1746789038455,6.03713996,174.86,174.75,26.0]
["bitfinex","SOLUSD",1746789038653,31.40459262,174.78,174.76,26.0]
["bitfinex","SOLUSD",1746789038837,31.40459262,174.77,174.69,31.40459262]
["bitfinex","SOLUSD",1746789039141,19.82,174.84,174.72,26.0]
["bitfinex","SOLUSD",1746789039142,31.40459262,174.79,174.72,26.0]
["bitfinex","SOLUSD",1746789039335,19.82,174.84,174.73,31.40459262]
["bitfinex","SOLUSD",1746789039540,31.40459262,174.78,174.74,26.0]
["bitfinex","SOLUSD",1746789039741,31.40459262,174.78,174.75,26.0]
["bitfinex","SOLUSD",1746789040259,31.40459262,174.76,174.64,19.8]
["bitfinex","SOLUSD",1746789040465,31.40459262,174.72,174.66,31.40459262]
["bitfinex","SOLUSD",1746789040641,31.40459262,174.72,174.67,26.0]
["bitfinex","SOLUSD",1746789040843,31.40459262,174.72,174.67,31.40459262]
["bitfinex","SOLUSD",1746789041051,31.40459262,174.72,174.7,26.0]
["bitfinex","SOLUSD",1746789041251,31.40459262,174.71,174.64,19.8]
["bitfinex","SOLUSD",1746789041561,31.40459262,174.69,174.6,6.1473]
["bitfinex","SOLUSD",1746789041735,31.40459262,174.69,174.66,26.0]
["bitfinex","SOLUSD",1746789041939,31.40459262,174.7,174.64,31.40459262]
["bitfinex","SOLUSD",1746789042135,31.40459262,174.68,174.6,6.1473]
["bitfinex","SOLUSD",1746789042452,31.40459262,174.67,174.62,31.40459262]
["bitfinex","SOLUSD",1746789042634,196.32,174.74,174.56,50.0]
["bitfinex","SOLUSD",1746789042966,31.40459262,174.67,174.59,26.0]
["bitfinex","SOLUSD",1746789043143,31.40459262,174.67,174.65,26.0]
["bitfinex","SOLUSD",1746789043337,196.32,174.74,174.65,26.0]
["bitfinex","SOLUSD",1746789043559,31.40459262,174.69,174.66,26.0]
["bitfinex","SOLUSD",1746789044240,31.40459262,174.68,174.55,6.6253]
["bitfinex","SOLUSD",1746789044440,31.40459262,174.63,174.55,6.6253]
["bitfinex","SOLUSD",1746789044656,31.40459262,174.62,174.57,31.40459262]
["bitfinex","SOLUSD",1746789045035,31.40459262,174.61,174.55,6.6253]
["bitfinex","SOLUSD",1746789045240,31.40459262,174.59,174.54,31.40459262]
["bitfinex","SOLUSD",1746789045440,31.40459262,174.69,174.57,31.40459262]
["bitfinex","SOLUSD",1746789045669,31.40459262,174.63,174.58,57.40459262]
["bitfinex","SOLUSD",1746789045844,31.40459262,174.62,174.58,26.0]
["bitfinex","SOLUSD",1746789046170,19.78,174.68,174.64,26.0]
["bitfinex","SOLUSD",1746789046341,31.40459262,174.72,174.67,31.40459262]
["bitfinex","SOLUSD",1746789046542,31.40459262,174.7,174.65,31.40459262]
["bitfinex","SOLUSD",1746789046744,31.40459262,174.7,174.63,26.0]
["bitfinex","SOLUSD",1746789047071,31.40459262,174.71,174.66,31.40459262]
["bitfinex","SOLUSD",1746789047470,5.72369141,174.72,174.64,31.40459262]
["bitfinex","SOLUSD",1746789047647,31.40459262,174.69,174.64,31.40459262]
["bitfinex","SOLUSD",1746789047962,31.40459262,174.68,174.66,26.0]
["bitfinex","SOLUSD",1746789048138,31.40459262,174.69,174.66,26.0]
["bitfinex","SOLUSD",1746789048666,31.40459262,174.67,174.6,26.0]
["bitfinex","SOLUSD",1746789048862,31.40459262,174.63,174.51,81.40459262]
["bitfinex","SOLUSD",1746789049075,31.40459262,174.63,173.15,0.99]
["bitfinex","SOLUSD",1746789049076,31.40459262,174.6,174.37,50.0]
["bitfinex","SOLUSD",1746789049247,31.40459262,174.44,174.38,32.89034323]
["bitfinex","SOLUSD",1746789049450,31.40459262,174.4,174.38,1.48575061]
["bitfinex","SOLUSD",1746789049639,31.40459262,174.39,174.38,1.48575061]
["bitfinex","SOLUSD",1746789050245,31.40459262,174.39,174.28,31.40459262]
["bitfinex","SOLUSD",1746789050444,31.40459262,174.34,174.24,6.3622]
["bitfinex","SOLUSD",1746789050754,19.78,174.4,174.29,31.40459262]
["bitfinex","SOLUSD",1746789050953,31.40459262,174.35,174.29,31.40459262]
["bitfinex","SOLUSD",1746789051154,31.40459262,174.34,174.29,31.40459262]
["bitfinex","SOLUSD",1746789051569,31.40459262,174.35,174.3,31.40459262]
["bitfinex","SOLUSD",1746789051949,31.40459262,174.34,174.28,31.40459262]
["bitfinex","SOLUSD",1746789052270,25.51399664,174.4,174.23,2.9899107]
["bitfinex","SOLUSD",1746789052478,31.40459262,174.31,174.25,31.40459262]
["bitfinex","SOLUSD",1746789052771,31.40459262,174.31,174.18,50.0]
["bitfinex","SOLUSD",1746789053075,31.40459262,174.31,174.25,31.40459262]
["bitfinex","SOLUSD",1746789053242,31.40459262,174.3,174.25,31.40459262]
["bitfinex","SOLUSD",1746789053437,31.40459262,174.31,174.28,26.0]
["bitfinex","SOLUSD",1746789053875,31.40459262,174.31,174.25,31.40459262]
["bitfinex","SOLUSD",1746789054075,5.73427375,174.39,174.21,50.0]
["bitfinex","SOLUSD",1746789054250,31.40459262,174.35,174.29,57.40459262]
["bitfinex","SOLUSD",1746789054446,19.76,174.39,174.3,31.40459262]
["bitfinex","SOLUSD",1746789054780,5.73361619,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746789054949,31.40459262,174.51,174.43,26.0]
["bitfinex","SOLUSD",1746789055157,31.40459262,174.55,174.49,31.40459262]
["bitfinex","SOLUSD",1746789055355,31.40459262,174.51,174.38,50.0]
["bitfinex","SOLUSD",1746789055651,31.40459262,174.53,174.47,57.40459262]
["bitfinex","SOLUSD",1746789055871,19.76,174.57,174.48,31.40459262]
["bitfinex","SOLUSD",1746789056173,19.76,174.57,174.49,31.40459262]
["bitfinex","SOLUSD",1746789056389,51.16459262,174.57,174.51,31.40459262]
["bitfinex","SOLUSD",1746789056674,31.40459262,174.55,174.5,26.0]
["bitfinex","SOLUSD",1746789056879,29.76,174.77,174.58,26.0]
["bitfinex","SOLUSD",1746789057083,31.40459262,174.68,174.62,57.40459262]
["bitfinex","SOLUSD",1746789057251,31.40459262,174.67,174.62,57.40459262]
["bitfinex","SOLUSD",1746789057457,31.40459262,174.68,174.62,57.40459262]
["bitfinex","SOLUSD",1746789057669,31.40459262,174.67,174.57,26.0]
["bitfinex","SOLUSD",1746789057876,31.71711734,174.68,174.62,31.71711734]
["bitfinex","SOLUSD",1746789058078,31.71711734,174.69,174.63,31.71711734]
["bitfinex","SOLUSD",1746789058282,31.71711734,174.66,174.52,50.0]
["bitfinex","SOLUSD",1746789058585,31.71711734,174.67,174.62,31.71711734]
["bitfinex","SOLUSD",1746789058963,31.71711734,174.67,174.61,31.71711734]
["bitfinex","SOLUSD",1746789059358,19.76,174.74,174.64,31.71711734]
["bitfinex","SOLUSD",1746789059553,31.71711734,174.66,174.61,31.71711734]
["bitfinex","SOLUSD",1746789059759,31.71711734,174.66,174.6,57.71711734]
["bitfinex","SOLUSD",1746789060266,29.76,174.74,174.51,56.223]
["bitfinex","SOLUSD",1746789060461,10.0,174.73,174.6,26.0]
["bitfinex","SOLUSD",1746789060662,31.71711734,174.63,174.6,26.0]
["bitfinex","SOLUSD",1746789061155,22.74491759,174.74,174.6,31.71711734]
["bitfinex","SOLUSD",1746789061364,31.71711734,174.68,174.62,31.71711734]
["bitfinex","SOLUSD",1746789061557,31.71711734,174.63,174.54,26.0]
["bitfinex","SOLUSD",1746789061754,30.03090482,174.73,174.6,26.0]
["bitfinex","SOLUSD",1746789061969,31.71711734,174.65,174.6,31.71711734]
["bitfinex","SOLUSD",1746789062165,20.03090482,174.73,174.6,31.71711734]
["bitfinex","SOLUSD",1746789062484,31.71711734,174.66,174.6,31.71711734]
["bitfinex","SOLUSD",1746789062687,20.02661894,174.77,174.64,26.0]
["bitfinex","SOLUSD",1746789062990,39.7663203,174.77,174.61,26.0]
["bitfinex","SOLUSD",1746789063163,31.71711734,174.72,174.61,26.0]
["bitfinex","SOLUSD",1746789063366,31.71711734,174.69,174.61,26.0]
["bitfinex","SOLUSD",1746789063565,39.7663203,174.77,174.6,26.0]
["bitfinex","SOLUSD",1746789063867,19.74,174.76,174.63,31.71711734]
["bitfinex","SOLUSD",1746789064066,19.74,174.76,174.64,31.71711734]
["bitfinex","SOLUSD",1746789064272,19.74,174.76,174.66,57.71711734]
["bitfinex","SOLUSD",1746789064592,19.72,174.76,174.69,31.71711734]
["bitfinex","SOLUSD",1746789064766,31.71711734,174.74,174.69,31.71711734]
["bitfinex","SOLUSD",1746789065090,31.71711734,174.73,174.68,31.71711734]
["bitfinex","SOLUSD",1746789065286,31.71711734,174.72,174.67,26.0]
["bitfinex","SOLUSD",1746789065492,31.71711734,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746789065784,31.71711734,174.72,174.67,57.71711734]
["bitfinex","SOLUSD",1746789066080,20.02861229,174.75,174.67,26.0]
["bitfinex","SOLUSD",1746789066286,31.71711734,174.69,174.67,26.0]
["bitfinex","SOLUSD",1746789066685,31.71711734,174.7,174.67,26.0]
["bitfinex","SOLUSD",1746789066988,31.71711734,174.68,174.56,19.72]
["bitfinex","SOLUSD",1746789067196,31.71711734,174.65,174.63,26.0]
["bitfinex","SOLUSD",1746789067364,31.71711734,174.65,174.6,31.71711734]
["bitfinex","SOLUSD",1746789067365,19.72,174.68,174.51,56.223]
["bitfinex","SOLUSD",1746789067568,31.71711734,174.61,174.56,31.71711734]
["bitfinex","SOLUSD",1746789067961,31.71711734,174.62,174.57,57.71711734]
["bitfinex","SOLUSD",1746789068172,31.71711734,174.64,174.59,31.71711734]
["bitfinex","SOLUSD",1746789068584,5.72508158,174.67,174.59,57.71711734]
["bitfinex","SOLUSD",1746789068770,31.71711734,174.64,174.59,57.71711734]
["bitfinex","SOLUSD",1746789069081,31.71711734,174.65,174.6,31.71711734]
["bitfinex","SOLUSD",1746789069485,19.72,174.68,174.59,57.71711734]
["bitfinex","SOLUSD",1746789069486,25.44486716,174.68,174.59,57.71711734]
["bitfinex","SOLUSD",1746789069669,31.71711734,174.65,174.59,26.0]
["bitfinex","SOLUSD",1746789069869,25.44486716,174.68,174.59,57.71711734]
["bitfinex","SOLUSD",1746789070086,31.71711734,174.64,174.6,0.5]
["bitfinex","SOLUSD",1746789070303,19.72,174.68,174.6,0.5]
["bitfinex","SOLUSD",1746789070467,5.72213321,174.76,174.6,0.5]
["bitfinex","SOLUSD",1746789070665,19.7,174.75,174.66,31.71711734]
["bitfinex","SOLUSD",1746789070868,5.7218058,174.77,174.68,31.71711734]
["bitfinex","SOLUSD",1746789071075,31.71711734,174.72,174.64,26.0]
["bitfinex","SOLUSD",1746789071275,19.7,174.76,174.68,26.0]
["bitfinex","SOLUSD",1746789071602,31.71711734,174.72,174.67,57.71711734]
["bitfinex","SOLUSD",1746789071767,19.7,174.76,174.68,31.71711734]
["bitfinex","SOLUSD",1746789071967,5.7218058,174.77,174.68,31.71711734]
["bitfinex","SOLUSD",1746789072183,19.7,174.76,174.68,31.71711734]
["bitfinex","SOLUSD",1746789072378,31.71711734,174.7,174.63,26.0]
["bitfinex","SOLUSD",1746789072579,5.72246065,174.75,174.63,26.0]
["bitfinex","SOLUSD",1746789072891,31.71711734,174.72,174.67,26.0]
["bitfinex","SOLUSD",1746789073074,31.71711734,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746789073581,5.72246065,174.75,174.67,26.0]
["bitfinex","SOLUSD",1746789073782,31.71711734,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746789074297,31.71711734,174.74,174.69,31.71711734]
["bitfinex","SOLUSD",1746789074512,31.71711734,174.71,174.68,0.5]
["bitfinex","SOLUSD",1746789074670,31.71711734,174.7,174.68,0.5]
["bitfinex","SOLUSD",1746789075487,31.71711734,174.69,174.68,0.5]
["bitfinex","SOLUSD",1746789075679,31.71711734,174.69,174.61,31.71711734]
["bitfinex","SOLUSD",1746789075882,31.71711734,174.67,174.64,26.0]
["bitfinex","SOLUSD",1746789076095,31.71711734,174.66,174.64,26.0]
["bitfinex","SOLUSD",1746789076292,20.02975849,174.74,174.63,26.0]
["bitfinex","SOLUSD",1746789076604,20.02975849,174.74,174.63,31.71711734]
["bitfinex","SOLUSD",1746789076605,31.71711734,174.68,174.63,31.71711734]
["bitfinex","SOLUSD",1746789076810,31.71711734,174.67,174.55,50.0]
["bitfinex","SOLUSD",1746789076999,19.68,174.71,174.64,31.71711734]
["bitfinex","SOLUSD",1746789077304,196.62,174.78,174.67,31.71711734]
["bitfinex","SOLUSD",1746789077508,25.4018058,174.77,174.68,26.0]
["bitfinex","SOLUSD",1746789077683,25.4018058,174.77,174.69,31.71711734]
["bitfinex","SOLUSD",1746789077879,5.7218058,174.77,174.7,31.71711734]
["bitfinex","SOLUSD",1746789078107,196.62,174.78,174.72,31.71711734]
["bitfinex","SOLUSD",1746789078277,196.62,174.78,174.74,31.71711734]
["bitfinex","SOLUSD",1746789078473,196.62,174.78,174.7,26.0]
["bitfinex","SOLUSD",1746789078677,196.62,174.78,174.73,31.71711734]
["bitfinex","SOLUSD",1746789078901,196.62,174.78,174.74,31.71711734]
["bitfinex","SOLUSD",1746789079105,202.34163598,174.78,174.65,56.6511]
["bitfinex","SOLUSD",1746789079277,202.34163598,174.78,174.68,26.0]
["bitfinex","SOLUSD",1746789079485,31.71711734,174.69,174.52,50.0]
["bitfinex","SOLUSD",1746789079708,10.0,174.76,174.69,0.5]
["bitfinex","SOLUSD",1746789080003,61.41189036,174.7,174.56,30.70594518]
["bitfinex","SOLUSD",1746789080206,1.05305158,174.76,174.62,30.70594518]
["bitfinex","SOLUSD",1746789080408,19.68,174.75,174.63,26.0]
["bitfinex","SOLUSD",1746789080607,19.68,174.75,174.64,56.70594518]
["bitfinex","SOLUSD",1746789080781,30.70594518,174.66,174.62,26.0]
["bitfinex","SOLUSD",1746789080982,30.70594518,174.66,174.6,56.70594518]
["bitfinex","SOLUSD",1746789081207,20.02975849,174.74,174.64,30.70594518]
["bitfinex","SOLUSD",1746789081513,30.70594518,174.7,174.65,30.70594518]
["bitfinex","SOLUSD",1746789082010,30.70594518,174.7,174.64,30.70594518]
["bitfinex","SOLUSD",1746789082208,36.43064715,174.69,174.63,56.70594518]
["bitfinex","SOLUSD",1746789082607,30.70594518,174.66,174.63,26.0]
["bitfinex","SOLUSD",1746789082900,30.70594518,174.64,174.5,25.8404]
["bitfinex","SOLUSD",1746789083106,30.70594518,174.6,174.54,30.70594518]
["bitfinex","SOLUSD",1746789083310,30.70594518,174.59,174.53,56.70594518]
["bitfinex","SOLUSD",1746789083507,30.70594518,174.6,174.57,26.0]
["bitfinex","SOLUSD",1746789083804,19.68,174.65,174.54,30.70594518]
["bitfinex","SOLUSD",1746789084014,30.70594518,174.58,174.5,25.8404]
["bitfinex","SOLUSD",1746789084311,5.7277049,174.59,174.48,30.70594518]
["bitfinex","SOLUSD",1746789084613,30.70594518,174.57,174.52,56.70594518]
["bitfinex","SOLUSD",1746789084790,30.70594518,174.56,174.44,75.8204]
["bitfinex","SOLUSD",1746789085105,30.70594518,174.59,174.49,26.0]
["bitfinex","SOLUSD",1746789085310,30.70594518,174.6,174.55,30.70594518]
["bitfinex","SOLUSD",1746789085712,50.36594518,174.61,174.56,30.70594518]
["bitfinex","SOLUSD",1746789085888,30.70594518,174.62,174.57,30.70594518]
["bitfinex","SOLUSD",1746789086207,36.43401178,174.58,174.46,50.0]
["bitfinex","SOLUSD",1746789086398,30.70594518,174.55,174.44,6.1604]
["bitfinex","SOLUSD",1746789086605,5.7280666,174.58,174.44,6.1604]
["bitfinex","SOLUSD",1746789086606,30.70594518,174.47,174.44,6.1604]
["bitfinex","SOLUSD",1746789086803,19.66,174.57,174.49,26.0]
["bitfinex","SOLUSD",1746789087110,30.70594518,174.54,174.48,30.70594518]
["bitfinex","SOLUSD",1746789087331,19.66,174.57,174.5,30.70594518]
["bitfinex","SOLUSD",1746789087502,19.66,174.57,174.44,6.1604]
["bitfinex","SOLUSD",1746789087811,19.66,174.57,174.47,56.70594518]
["bitfinex","SOLUSD",1746789087985,19.66,174.57,174.51,26.0]
["bitfinex","SOLUSD",1746789088190,30.70594518,174.57,174.53,26.0]
["bitfinex","SOLUSD",1746789088408,30.70594518,174.56,174.53,26.0]
["bitfinex","SOLUSD",1746789088596,30.70594518,174.6,174.53,26.0]
["bitfinex","SOLUSD",1746789088597,30.70594518,174.58,174.53,56.70594518]
["bitfinex","SOLUSD",1746789088905,30.70594518,174.56,174.55,26.0]
["bitfinex","SOLUSD",1746789089082,30.70594518,174.57,174.55,26.0]
["bitfinex","SOLUSD",1746789089283,30.70594518,174.58,174.5,26.0]
["bitfinex","SOLUSD",1746789089487,196.44,174.63,174.57,26.0]
["bitfinex","SOLUSD",1746789089488,30.70594518,174.6,174.57,26.0]
["bitfinex","SOLUSD",1746789089687,30.70594518,174.61,174.59,26.0]
["bitfinex","SOLUSD",1746789089887,30.70594518,174.62,174.59,26.0]
["bitfinex","SOLUSD",1746789090106,30.70594518,174.6,174.59,26.0]
["bitfinex","SOLUSD",1746789090290,30.70594518,174.61,174.56,56.70594518]
["bitfinex","SOLUSD",1746789090492,196.44,174.63,174.6,26.0]
["bitfinex","SOLUSD",1746789090913,61.41189036,174.61,174.45,50.0]
["bitfinex","SOLUSD",1746789091121,30.70594518,174.5,174.45,30.70594518]
["bitfinex","SOLUSD",1746789091311,30.70594518,174.51,174.45,30.70594518]
["bitfinex","SOLUSD",1746789091617,30.70594518,174.48,174.42,32.26894518]
["bitfinex","SOLUSD",1746789091820,30.70594518,174.45,174.38,3.965986]
["bitfinex","SOLUSD",1746789092018,19.66,174.54,174.42,30.70594518]
["bitfinex","SOLUSD",1746789092225,30.70594518,174.47,174.45,26.0]
["bitfinex","SOLUSD",1746789092401,30.70594518,174.46,174.44,26.0]
["bitfinex","SOLUSD",1746789092598,30.70594518,174.51,174.38,3.965986]
["bitfinex","SOLUSD",1746789092599,30.70594518,174.45,174.38,3.965986]
["bitfinex","SOLUSD",1746789092905,30.70594518,174.43,174.41,26.0]
["bitfinex","SOLUSD",1746789093421,30.70594518,174.43,174.38,34.67193118]
["bitfinex","SOLUSD",1746789093617,30.70594518,174.4,174.38,3.965986]
["bitfinex","SOLUSD",1746789093795,30.70594518,174.39,174.38,3.965986]
["bitfinex","SOLUSD",1746789094509,19.66,174.46,174.38,3.965986]
["bitfinex","SOLUSD",1746789094708,30.70594518,174.39,174.38,3.965986]
["bitfinex","SOLUSD",1746789096421,36.0,174.34,174.07,50.0]
["bitfinex","SOLUSD",1746789096598,30.70594518,174.24,174.1,30.0]
["bitfinex","SOLUSD",1746789096801,19.64,174.23,174.14,30.70594518]
["bitfinex","SOLUSD",1746789097030,30.70594518,174.2,174.13,26.0]
["bitfinex","SOLUSD",1746789097223,19.64,174.23,174.18,26.0]
["bitfinex","SOLUSD",1746789097400,30.70594518,174.2,174.18,26.0]
["bitfinex","SOLUSD",1746789097599,30.70594518,174.22,174.16,30.70594518]
["bitfinex","SOLUSD",1746789097897,30.70594518,174.23,174.22,26.0]
["bitfinex","SOLUSD",1746789098093,30.70594518,174.23,174.11,50.0]
["bitfinex","SOLUSD",1746789098297,30.70594518,174.23,174.1,49.66]
["bitfinex","SOLUSD",1746789098298,30.70594518,174.21,174.16,30.70594518]
["bitfinex","SOLUSD",1746789098697,30.70594518,174.2,174.15,30.70594518]
["bitfinex","SOLUSD",1746789098896,19.66,174.27,174.19,26.0]
["bitfinex","SOLUSD",1746789099096,30.70594518,174.21,174.19,26.0]
["bitfinex","SOLUSD",1746789099317,30.70594518,174.2,174.17,26.0]
["bitfinex","SOLUSD",1746789099623,30.70594518,174.21,174.18,26.0]
["bitfinex","SOLUSD",1746789099833,19.66,174.27,174.17,30.70594518]
["bitfinex","SOLUSD",1746789100011,19.66,174.27,174.21,26.0]
["bitfinex","SOLUSD",1746789100194,30.70594518,174.25,174.21,26.0]
["bitfinex","SOLUSD",1746789100397,30.70594518,174.24,174.21,26.0]
["bitfinex","SOLUSD",1746789100625,19.66,174.27,174.21,26.0]
["bitfinex","SOLUSD",1746789100793,30.70594518,174.25,174.21,26.0]
["bitfinex","SOLUSD",1746789101198,30.70594518,174.25,174.23,26.0]
["bitfinex","SOLUSD",1746789101394,19.66,174.32,174.23,56.70594518]
["bitfinex","SOLUSD",1746789101620,30.70594518,174.31,174.27,26.0]
["bitfinex","SOLUSD",1746789101809,30.70594518,174.29,174.27,26.0]
["bitfinex","SOLUSD",1746789102018,30.70594518,174.28,174.17,60.52753386]
["bitfinex","SOLUSD",1746789102205,30.70594518,174.23,174.18,30.70594518]
["bitfinex","SOLUSD",1746789102733,19.64,174.28,174.21,26.0]
["bitfinex","SOLUSD",1746789102895,19.64,174.28,174.16,30.70594518]
["bitfinex","SOLUSD",1746789103208,19.66,174.3,174.23,30.70594518]
["bitfinex","SOLUSD",1746789103521,196.74,174.34,174.23,56.70594518]
["bitfinex","SOLUSD",1746789103724,30.70594518,174.3,174.28,26.0]
["bitfinex","SOLUSD",1746789103929,196.74,174.34,174.28,26.0]
["bitfinex","SOLUSD",1746789104301,30.70594518,174.3,174.28,26.0]
["bitfinex","SOLUSD",1746789104807,196.74,174.34,174.27,26.0]
["bitfinex","SOLUSD",1746789104808,30.70594518,174.29,174.27,26.0]
["bitfinex","SOLUSD",1746789105016,30.70594518,174.28,174.17,30.70594518]
["bitfinex","SOLUSD",1746789105212,30.70594518,174.21,174.16,30.70594518]
["bitfinex","SOLUSD",1746789105415,30.70594518,174.22,174.16,30.70594518]
["bitfinex","SOLUSD",1746789105926,19.64,174.27,174.19,26.0]
["bitfinex","SOLUSD",1746789106132,30.70594518,174.22,174.17,30.70594518]
["bitfinex","SOLUSD",1746789106508,30.70594518,174.18,174.12,30.70594518]
["bitfinex","SOLUSD",1746789106729,30.70594518,174.14,174.1,6.4222]
["bitfinex","SOLUSD",1746789107008,30.70594518,174.16,174.14,26.0]
["bitfinex","SOLUSD",1746789107232,30.70594518,174.16,174.11,30.70594518]
["bitfinex","SOLUSD",1746789107434,30.70594518,174.24,174.11,30.70594518]
["bitfinex","SOLUSD",1746789107619,30.70594518,174.16,174.11,30.70594518]
["bitfinex","SOLUSD",1746789108022,5.73885119,174.26,174.15,30.70594518]
["bitfinex","SOLUSD",1746789108213,30.70594518,174.21,174.13,26.0]
["bitfinex","SOLUSD",1746789108413,30.70594518,174.17,174.15,26.0]
["bitfinex","SOLUSD",1746789108729,30.70594518,174.17,174.14,26.0]
["bitfinex","SOLUSD",1746789108910,30.70594518,174.19,174.14,56.70594518]
["bitfinex","SOLUSD",1746789109110,5.73833288,174.27,174.2,26.0]
["bitfinex","SOLUSD",1746789109420,30.70594518,174.21,174.13,26.0]
["bitfinex","SOLUSD",1746789109617,30.70594518,174.14,174.07,50.0]
["bitfinex","SOLUSD",1746789109809,30.70594518,174.11,174.05,32.26564518]
["bitfinex","SOLUSD",1746789110015,30.70594518,174.09,174.04,36.89704518]
["bitfinex","SOLUSD",1746789110511,19.64,174.18,174.07,26.0]
["bitfinex","SOLUSD",1746789110718,19.64,174.18,174.09,26.0]
["bitfinex","SOLUSD",1746789111016,30.70594518,174.11,174.05,30.70594518]
["bitfinex","SOLUSD",1746789111428,30.70594518,174.15,174.05,30.70594518]
["bitfinex","SOLUSD",1746789111625,30.70594518,174.11,174.02,50.0]
["bitfinex","SOLUSD",1746789111932,196.86,174.2,174.09,30.70594518]
["bitfinex","SOLUSD",1746789112124,196.86,174.2,174.16,26.0]
["bitfinex","SOLUSD",1746789112326,196.86,174.2,174.16,56.70594518]
["bitfinex","SOLUSD",1746789112514,227.56594518,174.2,174.16,26.0]
["bitfinex","SOLUSD",1746789112716,30.70594518,174.19,174.14,26.0]
["bitfinex","SOLUSD",1746789113132,30.70594518,174.19,174.13,30.70594518]
["bitfinex","SOLUSD",1746789113133,30.70594518,174.15,174.07,50.0]
["bitfinex","SOLUSD",1746789113334,196.86,174.2,174.1,26.0]
["bitfinex","SOLUSD",1746789113541,30.70594518,174.14,174.1,26.0]
["bitfinex","SOLUSD",1746789114031,196.86,174.2,174.1,30.70594518]
["bitfinex","SOLUSD",1746789114032,202.60064073,174.2,174.1,30.70594518]
["bitfinex","SOLUSD",1746789114206,30.70594518,174.13,174.08,30.70594518]
["bitfinex","SOLUSD",1746789114412,30.70594518,174.12,174.06,30.70594518]
["bitfinex","SOLUSD",1746789114633,30.70594518,174.12,174.09,26.0]
["bitfinex","SOLUSD",1746789115011,30.70594518,174.12,174.06,30.70594518]
["bitfinex","SOLUSD",1746789115223,30.70594518,174.11,174.06,30.70594518]
["bitfinex","SOLUSD",1746789115431,30.70594518,174.08,174.03,30.70594518]
["bitfinex","SOLUSD",1746789115633,30.70594518,174.08,174.06,26.0]
["bitfinex","SOLUSD",1746789115831,30.70594518,174.09,174.07,26.0]
["bitfinex","SOLUSD",1746789116026,30.70594518,174.08,173.99,6.3326]
["bitfinex","SOLUSD",1746789116213,30.70594518,174.06,174.01,30.70594518]
["bitfinex","SOLUSD",1746789116413,30.70594518,174.07,174.02,26.0]
["bitfinex","SOLUSD",1746789116614,30.70594518,174.07,174.02,30.70594518]
["bitfinex","SOLUSD",1746789116813,30.70594518,174.07,174.01,2.93359078]
["bitfinex","SOLUSD",1746789116814,30.70594518,174.06,174.01,30.70594518]
["bitfinex","SOLUSD",1746789117029,30.70594518,174.05,174.0,30.70594518]
["bitfinex","SOLUSD",1746789117236,30.70594518,174.03,173.98,30.70594518]
["bitfinex","SOLUSD",1746789117537,19.64,174.1,174.0,30.70594518]
["bitfinex","SOLUSD",1746789117842,30.70594518,174.05,174.0,30.70594518]
["bitfinex","SOLUSD",1746789118054,30.70594518,174.05,173.99,26.0]
["bitfinex","SOLUSD",1746789118055,19.64,174.1,174.03,30.70594518]
["bitfinex","SOLUSD",1746789118337,30.70594518,174.07,174.02,56.70594518]
["bitfinex","SOLUSD",1746789118542,30.70594518,174.06,174.02,26.0]
["bitfinex","SOLUSD",1746789118931,30.70594518,174.07,174.02,56.70594518]
["bitfinex","SOLUSD",1746789119119,30.70594518,174.06,174.02,26.0]
["bitfinex","SOLUSD",1746789119320,30.70594518,174.06,174.0,56.70594518]
["bitfinex","SOLUSD",1746789119814,30.70594518,174.06,174.0,26.0]
["bitfinex","SOLUSD",1746789120017,30.70594518,174.06,174.0,56.70594518]
["bitfinex","SOLUSD",1746789120248,30.70594518,174.05,174.0,26.0]
["bitfinex","SOLUSD",1746789120554,30.70594518,174.04,174.0,26.0]
["bitfinex","SOLUSD",1746789120924,30.70594518,174.02,173.98,26.0]
["bitfinex","SOLUSD",1746789121220,30.70594518,174.02,173.91,1.6541]
["bitfinex","SOLUSD",1746789121221,30.70594518,173.99,173.9,30.70594518]
["bitfinex","SOLUSD",1746789121535,19.64,174.03,173.87,30.70594518]
["bitfinex","SOLUSD",1746789121536,30.70594518,173.92,173.87,30.70594518]
["bitfinex","SOLUSD",1746789121839,19.64,174.03,173.91,30.70594518]
["bitfinex","SOLUSD",1746789122034,5.74547543,174.05,173.99,56.70594518]
["bitfinex","SOLUSD",1746789122357,30.70594518,174.05,174.0,30.70594518]
["bitfinex","SOLUSD",1746789122548,30.70594518,174.01,173.97,26.0]
["bitfinex","SOLUSD",1746789122724,30.70594518,173.98,173.96,26.0]
["bitfinex","SOLUSD",1746789122913,197.04,174.06,174.0,26.0]
["bitfinex","SOLUSD",1746789123119,197.04,174.06,174.01,56.70594518]
["bitfinex","SOLUSD",1746789123330,197.04,174.06,174.03,30.70594518]
["bitfinex","SOLUSD",1746789123543,197.04,174.06,173.97,30.70594518]
["bitfinex","SOLUSD",1746789123753,197.04,174.06,173.96,69.62]
["bitfinex","SOLUSD",1746789123754,30.70594518,174.05,174.0,30.70594518]
["bitfinex","SOLUSD",1746789123956,30.70594518,174.04,173.99,26.0]
["bitfinex","SOLUSD",1746789124122,30.70594518,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746789124318,30.70594518,174.0,173.93,30.70594518]
["bitfinex","SOLUSD",1746789124524,30.70594518,173.98,173.93,30.70594518]
["bitfinex","SOLUSD",1746789124840,30.70594518,173.98,173.91,50.0]
["bitfinex","SOLUSD",1746789124841,30.70594518,174.0,173.94,30.70594518]
["bitfinex","SOLUSD",1746789125042,30.70594518,173.98,173.89,50.0]
["bitfinex","SOLUSD",1746789125233,30.70594518,173.97,173.91,30.70594518]
["bitfinex","SOLUSD",1746789125535,30.70594518,173.96,173.94,26.0]
["bitfinex","SOLUSD",1746789125735,30.70594518,173.96,173.86,6.2354]
["bitfinex","SOLUSD",1746789125736,30.70594518,173.95,173.89,30.70594518]
["bitfinex","SOLUSD",1746789126048,30.70594518,173.99,173.94,30.70594518]
["bitfinex","SOLUSD",1746789126222,197.04,174.06,173.98,56.70594518]
["bitfinex","SOLUSD",1746789126418,197.04,174.06,174.02,30.70594518]
["bitfinex","SOLUSD",1746789126936,30.70594518,174.15,174.05,56.70594518]
["bitfinex","SOLUSD",1746789126937,30.70594518,174.1,174.05,56.70594518]
["bitfinex","SOLUSD",1746789127138,30.70594518,174.06,173.99,6.4817]
["bitfinex","SOLUSD",1746789127336,30.70594518,174.04,174.02,26.0]
["bitfinex","SOLUSD",1746789127540,5.74258323,174.14,174.03,56.70594518]
["bitfinex","SOLUSD",1746789127732,30.70594518,174.04,173.96,50.0]
["bitfinex","SOLUSD",1746789127935,30.70594518,174.02,173.99,26.0]
["bitfinex","SOLUSD",1746789128345,30.70594518,174.05,173.99,30.70594518]
["bitfinex","SOLUSD",1746789128665,5.74382538,174.1,174.02,26.0]
["bitfinex","SOLUSD",1746789128865,30.70594518,174.04,174.02,26.0]
["bitfinex","SOLUSD",1746789129076,30.70594518,174.03,173.98,30.70594518]
["bitfinex","SOLUSD",1746789129264,30.70594518,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746789129441,30.70594518,174.0,173.95,30.70594518]
["bitfinex","SOLUSD",1746789129642,30.70594518,173.98,173.92,30.70594518]
["bitfinex","SOLUSD",1746789129951,30.70594518,173.97,173.95,26.0]
["bitfinex","SOLUSD",1746789130166,30.70594518,173.98,173.92,30.70594518]
["bitfinex","SOLUSD",1746789130541,30.70594518,173.98,173.96,26.0]
["bitfinex","SOLUSD",1746789130742,30.70594518,173.97,173.88,28.89661458]
["bitfinex","SOLUSD",1746789130963,30.70594518,173.94,173.89,30.70594518]
["bitfinex","SOLUSD",1746789131272,30.70594518,173.94,173.91,26.0]
["bitfinex","SOLUSD",1746789131450,30.70594518,173.93,173.84,1.663]
["bitfinex","SOLUSD",1746789131762,30.70594518,173.94,173.88,30.70594518]
["bitfinex","SOLUSD",1746789131965,30.70594518,173.94,173.89,30.70594518]
["bitfinex","SOLUSD",1746789132264,6.4005,174.03,173.95,26.0]
["bitfinex","SOLUSD",1746789132469,30.70594518,173.96,173.86,50.0]
["bitfinex","SOLUSD",1746789132650,30.70594518,173.95,173.91,26.0]
["bitfinex","SOLUSD",1746789133056,20.11147502,174.03,173.94,30.70594518]
["bitfinex","SOLUSD",1746789133264,30.70594518,174.0,173.95,30.70594518]
["bitfinex","SOLUSD",1746789133460,5.74613572,174.03,173.95,30.70594518]
["bitfinex","SOLUSD",1746789133639,30.70594518,173.99,173.95,26.0]
["bitfinex","SOLUSD",1746789133844,30.70594518,174.0,173.95,26.0]
["bitfinex","SOLUSD",1746789134053,36.45340193,173.99,173.95,26.0]
["bitfinex","SOLUSD",1746789134345,14.3653393,174.03,173.95,26.0]
["bitfinex","SOLUSD",1746789134346,36.45310626,174.0,173.95,26.0]
["bitfinex","SOLUSD",1746789135049,197.14,174.04,173.97,30.70594518]
["bitfinex","SOLUSD",1746789135050,36.45271863,174.02,173.97,30.70594518]
["bitfinex","SOLUSD",1746789135250,30.70594518,174.01,173.96,30.70594518]
["bitfinex","SOLUSD",1746789135446,30.70594518,174.01,173.94,26.0]
["bitfinex","SOLUSD",1746789135447,30.70594518,173.97,173.92,26.0]
["bitfinex","SOLUSD",1746789135651,30.70594518,173.96,173.91,30.70594518]
["bitfinex","SOLUSD",1746789135841,30.70594518,173.96,173.91,26.0]
["bitfinex","SOLUSD",1746789136044,36.45456895,173.96,173.92,26.0]
["bitfinex","SOLUSD",1746789136263,30.70594518,173.93,173.84,51.663]
["bitfinex","SOLUSD",1746789136470,30.70594518,173.92,173.87,30.70594518]
["bitfinex","SOLUSD",1746789136977,61.41189036,173.88,173.72,6.0533]
["bitfinex","SOLUSD",1746789137275,197.18,173.87,173.78,30.70594518]
["bitfinex","SOLUSD",1746789137474,197.18,173.87,173.81,30.70594518]
["bitfinex","SOLUSD",1746789137646,197.18,173.87,173.75,50.0]
["bitfinex","SOLUSD",1746789137647,30.70594518,173.86,173.8,30.70594518]
["bitfinex","SOLUSD",1746789137852,30.70594518,173.82,173.73,50.0]
["bitfinex","SOLUSD",1746789138063,30.70594518,173.82,173.76,30.70594518]
["bitfinex","SOLUSD",1746789138257,30.70594518,173.84,173.78,56.70594518]
["bitfinex","SOLUSD",1746789138448,227.88594518,173.87,173.82,30.70594518]
["bitfinex","SOLUSD",1746789138651,30.70594518,173.86,173.78,50.0]
["bitfinex","SOLUSD",1746789138847,197.18,173.87,173.8,30.70594518]
["bitfinex","SOLUSD",1746789139077,30.70594518,173.86,173.81,30.70594518]
["bitfinex","SOLUSD",1746789139279,30.70594518,173.84,173.78,30.70594518]
["bitfinex","SOLUSD",1746789139449,30.70594518,173.82,173.76,30.70594518]
["bitfinex","SOLUSD",1746789139655,30.70594518,173.82,173.77,26.0]
["bitfinex","SOLUSD",1746789139852,30.70594518,173.84,173.78,30.70594518]
["bitfinex","SOLUSD",1746789140073,30.70594518,173.84,173.79,30.70594518]
["bitfinex","SOLUSD",1746789140380,30.70594518,173.84,173.78,30.70594518]
["bitfinex","SOLUSD",1746789140579,30.70594518,173.82,173.74,50.0]
["bitfinex","SOLUSD",1746789140755,5.75175428,173.86,173.78,30.70594518]
["bitfinex","SOLUSD",1746789140955,20.13113999,173.86,173.76,30.70594518]
["bitfinex","SOLUSD",1746789141381,30.70594518,173.81,173.76,30.70594518]
["bitfinex","SOLUSD",1746789142163,30.70594518,173.8,173.75,56.70594518]
["bitfinex","SOLUSD",1746789142472,30.70594518,173.84,173.79,30.70594518]
["bitfinex","SOLUSD",1746789142678,197.18,173.87,173.82,30.70594518]
["bitfinex","SOLUSD",1746789142875,30.70594518,173.85,173.81,26.0]
["bitfinex","SOLUSD",1746789143187,197.18,173.87,173.81,56.70594518]
["bitfinex","SOLUSD",1746789143394,30.70594518,173.86,173.81,56.70594518]
["bitfinex","SOLUSD",1746789143589,227.88594518,173.87,173.81,26.0]
["bitfinex","SOLUSD",1746789143757,30.70594518,173.86,173.81,56.70594518]
["bitfinex","SOLUSD",1746789144086,227.88594518,173.87,173.82,30.70594518]
["bitfinex","SOLUSD",1746789144262,197.18,173.87,173.84,56.70594518]
["bitfinex","SOLUSD",1746789144675,197.18,173.87,173.86,26.0]
["bitfinex","SOLUSD",1746789145193,5.74819657,173.97,173.87,26.0]
["bitfinex","SOLUSD",1746789145364,5.74819657,173.97,173.86,30.70594518]
["bitfinex","SOLUSD",1746789145365,30.70594518,173.94,173.92,26.0]
["bitfinex","SOLUSD",1746789145682,30.70594518,173.93,173.85,30.70594518]
["bitfinex","SOLUSD",1746789145894,5.74844791,173.96,173.85,56.70594518]
["bitfinex","SOLUSD",1746789146096,30.70594518,173.91,173.89,26.0]
["bitfinex","SOLUSD",1746789146377,5.74844791,173.96,173.89,26.0]
["bitfinex","SOLUSD",1746789146604,30.70594518,173.92,173.89,26.0]
["bitfinex","SOLUSD",1746789147160,36.45413239,173.97,173.87,30.70594518]
["bitfinex","SOLUSD",1746789147161,30.70594518,173.91,173.87,26.0]
["bitfinex","SOLUSD",1746789147477,30.70594518,173.88,173.76,51.5057]
["bitfinex","SOLUSD",1746789147666,30.70594518,173.84,173.78,30.70594518]
["bitfinex","SOLUSD",1746789147865,30.70594518,173.87,173.83,26.0]
["bitfinex","SOLUSD",1746789148075,25.33012987,173.91,173.83,26.0]
["bitfinex","SOLUSD",1746789148267,30.70594518,173.87,173.83,26.0]
["bitfinex","SOLUSD",1746789148674,19.58,173.91,173.84,56.70594518]
["bitfinex","SOLUSD",1746789148985,30.70594518,173.86,173.84,26.0]
["bitfinex","SOLUSD",1746789149288,5.74877838,173.95,173.87,26.0]
["bitfinex","SOLUSD",1746789149493,30.70594518,173.91,173.85,30.70594518]
["bitfinex","SOLUSD",1746789149867,197.3,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746789150073,30.70594518,173.93,173.89,26.0]
["bitfinex","SOLUSD",1746789150285,30.70594518,173.91,173.89,26.0]
["bitfinex","SOLUSD",1746789150492,30.70594518,173.9,173.88,26.0]
["bitfinex","SOLUSD",1746789150793,236.99749577,173.98,173.88,26.0]
["bitfinex","SOLUSD",1746789151098,30.70594518,173.91,173.87,26.0]
["bitfinex","SOLUSD",1746789151296,30.70594518,173.97,173.89,26.0]
["bitfinex","SOLUSD",1746789151590,30.70594518,173.93,173.89,26.0]
["bitfinex","SOLUSD",1746789151967,30.70594518,173.92,173.88,26.0]
["bitfinex","SOLUSD",1746789152168,30.70594518,173.97,173.88,56.70594518]
["bitfinex","SOLUSD",1746789152366,30.70594518,173.92,173.88,26.0]
["bitfinex","SOLUSD",1746789152782,222.62787442,173.98,173.88,26.0]
["bitfinex","SOLUSD",1746789152981,30.70594518,173.93,173.88,56.70594518]
["bitfinex","SOLUSD",1746789153262,30.70594518,173.94,173.89,30.70594518]
["bitfinex","SOLUSD",1746789153463,30.70594518,173.91,173.89,26.0]
["bitfinex","SOLUSD",1746789153679,30.70594518,173.9,173.89,26.0]
["bitfinex","SOLUSD",1746789153883,30.70594518,173.97,173.89,26.0]
["bitfinex","SOLUSD",1746789154063,30.70594518,173.92,173.89,26.0]
["bitfinex","SOLUSD",1746789154912,30.70594518,173.91,173.89,26.0]
["bitfinex","SOLUSD",1746789155466,203.04808468,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746789155671,30.70594518,173.93,173.89,26.0]
["bitfinex","SOLUSD",1746789155894,203.04808468,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746789156089,30.70594518,173.93,173.9,26.0]
["bitfinex","SOLUSD",1746789156399,30.70594518,173.92,173.9,26.0]
["bitfinex","SOLUSD",1746789156873,30.70594518,173.91,173.89,26.0]
["bitfinex","SOLUSD",1746789157194,30.70594518,173.9,173.82,30.70594518]
["bitfinex","SOLUSD",1746789157372,5.74867492,173.96,173.82,30.70594518]
["bitfinex","SOLUSD",1746789157373,5.74867492,173.96,173.86,56.70594518]
["bitfinex","SOLUSD",1746789157687,30.70594518,173.91,173.85,56.70594518]
["bitfinex","SOLUSD",1746789158164,30.70594518,173.91,173.86,30.70594518]
["bitfinex","SOLUSD",1746789158359,30.70594518,173.9,173.85,56.70594518]
["bitfinex","SOLUSD",1746789158593,30.70594518,173.91,173.85,56.70594518]
["bitfinex","SOLUSD",1746789158997,30.70594518,173.86,173.79,6.3194]
["bitfinex","SOLUSD",1746789159197,19.54,173.91,173.8,30.70594518]
["bitfinex","SOLUSD",1746789159380,30.70594518,173.85,173.8,30.70594518]
["bitfinex","SOLUSD",1746789159700,30.70594518,173.85,173.79,30.70594518]
["bitfinex","SOLUSD",1746789160779,30.70594518,173.85,173.82,26.0]
["bitfinex","SOLUSD",1746789161081,30.70594518,173.87,173.82,56.70594518]
["bitfinex","SOLUSD",1746789161263,30.70594518,173.88,173.82,30.70594518]
["bitfinex","SOLUSD",1746789161464,30.70594518,173.85,173.8,30.70594518]
["bitfinex","SOLUSD",1746789161671,30.70594518,173.86,173.81,30.70594518]
["bitfinex","SOLUSD",1746789161883,30.70594518,173.86,173.81,56.70594518]
["bitfinex","SOLUSD",1746789162065,30.70594518,173.85,173.81,26.0]
["bitfinex","SOLUSD",1746789162268,30.70594518,173.82,173.74,6.2731]
["bitfinex","SOLUSD",1746789162472,30.70594518,173.8,173.75,30.70594518]
["bitfinex","SOLUSD",1746789162683,30.70594518,173.79,173.75,26.0]
["bitfinex","SOLUSD",1746789162881,30.70594518,173.78,173.76,26.0]
["bitfinex","SOLUSD",1746789163101,30.70594518,173.77,173.68,6.5736]
["bitfinex","SOLUSD",1746789163293,30.70594518,173.72,173.68,6.5736]
["bitfinex","SOLUSD",1746789163477,30.70594518,173.73,173.68,37.27954518]
["bitfinex","SOLUSD",1746789163681,30.70594518,173.79,173.71,26.0]
["bitfinex","SOLUSD",1746789163882,30.70594518,173.74,173.69,30.70594518]
["bitfinex","SOLUSD",1746789164310,30.70594518,173.79,173.71,26.0]
["bitfinex","SOLUSD",1746789164491,197.3,173.84,173.76,30.70594518]
["bitfinex","SOLUSD",1746789164691,197.3,173.84,173.77,30.70594518]
["bitfinex","SOLUSD",1746789164988,197.3,173.84,173.79,30.70594518]
["bitfinex","SOLUSD",1746789165182,197.3,173.84,173.82,26.0]
["bitfinex","SOLUSD",1746789166196,197.3,173.84,173.82,56.70594518]
["bitfinex","SOLUSD",1746789166603,30.70594518,173.86,173.81,30.70594518]
["bitfinex","SOLUSD",1746789166778,30.70594518,173.86,173.82,26.0]
["bitfinex","SOLUSD",1746789166978,30.70594518,173.87,173.82,56.70594518]
["bitfinex","SOLUSD",1746789167201,197.34,173.93,173.84,30.70594518]
["bitfinex","SOLUSD",1746789167389,30.70594518,173.89,173.84,30.70594518]
["bitfinex","SOLUSD",1746789168002,197.34,173.93,173.84,30.70594518]
["bitfinex","SOLUSD",1746789168181,30.70594518,173.9,173.85,30.70594518]
["bitfinex","SOLUSD",1746789168377,30.70594518,173.91,173.86,30.70594518]
["bitfinex","SOLUSD",1746789168715,30.70594518,173.88,173.83,26.0]
["bitfinex","SOLUSD",1746789168879,197.34,173.93,173.76,50.0]
["bitfinex","SOLUSD",1746789168880,30.70594518,173.84,173.76,50.0]
["bitfinex","SOLUSD",1746789169075,30.70594518,173.85,173.8,30.70594518]
["bitfinex","SOLUSD",1746789169409,30.70594518,173.82,173.77,30.70594518]
["bitfinex","SOLUSD",1746789169575,30.70594518,173.79,173.75,6.4203]
["bitfinex","SOLUSD",1746789169937,30.70594518,173.79,173.78,26.0]
["bitfinex","SOLUSD",1746789170107,30.70594518,173.79,173.75,6.4203]
["bitfinex","SOLUSD",1746789170311,30.70594518,173.8,173.78,26.0]
["bitfinex","SOLUSD",1746789170511,30.70594518,173.82,173.78,26.0]
["bitfinex","SOLUSD",1746789170712,30.70594518,173.81,173.78,26.0]
["bitfinex","SOLUSD",1746789170884,19.52,173.85,173.78,26.0]
["bitfinex","SOLUSD",1746789171081,30.70594518,173.8,173.76,26.0]
["bitfinex","SOLUSD",1746789171303,5.75212311,173.85,173.79,26.0]
["bitfinex","SOLUSD",1746789171607,30.70594518,173.8,173.79,26.0]
["bitfinex","SOLUSD",1746789171785,30.70594518,173.8,173.78,26.0]
["bitfinex","SOLUSD",1746789172186,30.70594518,173.79,173.78,26.0]
["bitfinex","SOLUSD",1746789172400,30.70594518,173.8,173.78,26.0]
["bitfinex","SOLUSD",1746789172981,30.70594518,173.79,173.73,30.70594518]
["bitfinex","SOLUSD",1746789173212,30.70594518,173.78,173.73,30.70594518]
["bitfinex","SOLUSD",1746789173395,30.70594518,173.75,173.7,30.70594518]
["bitfinex","SOLUSD",1746789173793,30.70594518,173.75,173.69,6.085]
["bitfinex","SOLUSD",1746789173989,19.5,173.79,173.72,30.70594518]
["bitfinex","SOLUSD",1746789174209,30.70594518,173.79,173.74,56.70594518]
["bitfinex","SOLUSD",1746789174509,30.70594518,173.79,173.69,6.085]
["bitfinex","SOLUSD",1746789174510,19.5,173.83,173.69,6.085]
["bitfinex","SOLUSD",1746789174713,30.70594518,173.75,173.7,30.70594518]
["bitfinex","SOLUSD",1746789174923,30.70594518,173.75,173.73,26.0]
["bitfinex","SOLUSD",1746789175416,30.70594518,173.74,173.64,6.5783]
["bitfinex","SOLUSD",1746789175585,30.70594518,173.72,173.66,30.70594518]
["bitfinex","SOLUSD",1746789175910,30.70594518,173.71,173.65,30.70594518]
["bitfinex","SOLUSD",1746789176101,30.70594518,173.72,173.67,30.70594518]
["bitfinex","SOLUSD",1746789176423,30.70594518,173.72,173.61,30.70594518]
["bitfinex","SOLUSD",1746789176424,30.70594518,173.7,173.61,50.0]
["bitfinex","SOLUSD",1746789176584,30.70594518,173.7,173.65,30.70594518]
["bitfinex","SOLUSD",1746789177012,30.70594518,173.7,173.64,30.70594518]
["bitfinex","SOLUSD",1746789177299,30.70594518,173.69,173.67,26.0]
["bitfinex","SOLUSD",1746789177504,30.70594518,173.69,173.64,30.70594518]
["bitfinex","SOLUSD",1746789177705,30.70594518,173.71,173.65,30.70594518]
["bitfinex","SOLUSD",1746789177878,25.25511707,173.76,173.69,26.0]
["bitfinex","SOLUSD",1746789178087,30.70594518,173.72,173.69,26.0]
["bitfinex","SOLUSD",1746789178783,30.70594518,173.7,173.68,26.0]
["bitfinex","SOLUSD",1746789178979,5.75598461,173.74,173.62,30.0]
["bitfinex","SOLUSD",1746789179188,30.70594518,173.69,173.64,30.70594518]
["bitfinex","SOLUSD",1746789179416,5.75598461,173.74,173.64,30.70594518]
["bitfinex","SOLUSD",1746789179588,30.70594518,173.69,173.67,26.0]
["bitfinex","SOLUSD",1746789180684,30.70594518,173.68,173.67,26.0]
["bitfinex","SOLUSD",1746789181014,30.70594518,173.68,173.66,26.0]
["bitfinex","SOLUSD",1746789181235,50.18594518,173.67,173.53,50.0]
["bitfinex","SOLUSD",1746789181405,30.70594518,173.59,173.56,30.0]
["bitfinex","SOLUSD",1746789181603,30.70594518,173.59,173.58,26.0]
["bitfinex","SOLUSD",1746789181912,30.70594518,173.59,173.56,30.0]
["bitfinex","SOLUSD",1746789182229,30.70594518,173.58,173.56,56.0]
["bitfinex","SOLUSD",1746789182536,30.70594518,173.57,173.52,36.89384518]
["bitfinex","SOLUSD",1746789182696,30.70594518,173.57,173.56,26.0]
["bitfinex","SOLUSD",1746789182896,30.70594518,173.57,173.53,30.0]
["bitfinex","SOLUSD",1746789183792,30.70594518,173.57,173.54,26.0]
["bitfinex","SOLUSD",1746789183994,30.70594518,173.57,173.52,30.70594518]
["bitfinex","SOLUSD",1746789184190,30.70594518,173.54,173.44,50.0]
["bitfinex","SOLUSD",1746789184393,19.48,173.57,173.51,30.70594518]
["bitfinex","SOLUSD",1746789184702,30.70594518,173.58,173.54,26.0]
["bitfinex","SOLUSD",1746789184966,30.70594518,173.57,173.48,50.0]
["bitfinex","SOLUSD",1746789185123,30.70594518,173.57,173.52,30.70594518]
["bitfinex","SOLUSD",1746789185436,30.70594518,173.58,173.52,30.70594518]
["bitfinex","SOLUSD",1746789185929,30.70594518,173.58,173.53,30.70594518]
["bitfinex","SOLUSD",1746789186091,19.48,173.6,173.53,30.70594518]
["bitfinex","SOLUSD",1746789186295,30.70594518,173.59,173.53,30.70594518]
["bitfinex","SOLUSD",1746789186496,30.70594518,173.57,173.51,30.70594518]
["bitfinex","SOLUSD",1746789186795,19.48,173.6,173.52,30.0]
["bitfinex","SOLUSD",1746789186996,30.70594518,173.56,173.52,30.0]
["bitfinex","SOLUSD",1746789187245,19.48,173.6,173.52,30.0]
["bitfinex","SOLUSD",1746789187246,30.70594518,173.55,173.52,30.0]
["bitfinex","SOLUSD",1746789187521,26.0,173.5,173.35,30.70594518]
["bitfinex","SOLUSD",1746789187721,26.0,173.5,173.3,50.0]
["bitfinex","SOLUSD",1746789187722,30.70594518,173.52,173.39,30.70594518]
["bitfinex","SOLUSD",1746789187898,19.48,173.5,173.39,26.0]
["bitfinex","SOLUSD",1746789188099,30.70594518,173.41,173.32,3.00506946]
["bitfinex","SOLUSD",1746789188299,30.70594518,173.4,173.34,30.70594518]
["bitfinex","SOLUSD",1746789188503,30.70594518,173.42,173.38,26.0]
["bitfinex","SOLUSD",1746789188704,5.76402098,173.49,173.4,26.0]
["bitfinex","SOLUSD",1746789189019,30.70594518,173.46,173.39,30.70594518]
["bitfinex","SOLUSD",1746789189237,30.70594518,173.4,173.31,5.7700075]
["bitfinex","SOLUSD",1746789189398,30.70594518,173.36,173.33,30.0]
["bitfinex","SOLUSD",1746789189604,30.70594518,173.34,173.33,30.0]
["bitfinex","SOLUSD",1746789189823,61.41189036,173.34,173.33,30.0]
["bitfinex","SOLUSD",1746789190137,61.41189036,173.34,173.26,5.77162956]
["bitfinex","SOLUSD",1746789190429,19.46,173.37,173.29,56.0]
["bitfinex","SOLUSD",1746789190635,30.70594518,173.33,173.31,26.0]
["bitfinex","SOLUSD",1746789190936,30.70594518,173.32,173.31,26.0]
["bitfinex","SOLUSD",1746789191130,30.70594518,173.32,173.29,30.0]
["bitfinex","SOLUSD",1746789191305,19.46,173.38,173.32,26.0]
["bitfinex","SOLUSD",1746789191505,30.70594518,173.33,173.29,30.0]
["bitfinex","SOLUSD",1746789191706,30.70594518,173.31,173.29,30.0]
["bitfinex","SOLUSD",1746789192005,30.70594518,173.32,173.3,5.77034045]
["bitfinex","SOLUSD",1746789192202,197.66,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746789192406,30.70594518,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746789192816,30.70594518,173.39,173.33,56.70594518]
["bitfinex","SOLUSD",1746789193231,30.70594518,173.39,173.33,86.70594518]
["bitfinex","SOLUSD",1746789193428,197.66,173.41,173.33,86.70594518]
["bitfinex","SOLUSD",1746789193739,228.36594518,173.41,173.38,26.0]
["bitfinex","SOLUSD",1746789193920,228.36594518,173.41,173.33,31.66]
["bitfinex","SOLUSD",1746789193921,5.76402098,173.49,173.4,5.76701268]
["bitfinex","SOLUSD",1746789194125,30.70594518,173.42,173.4,5.76701268]
["bitfinex","SOLUSD",1746789194309,30.70594518,173.43,173.42,26.0]
["bitfinex","SOLUSD",1746789195241,30.70594518,173.43,173.42,5.76634759]
["bitfinex","SOLUSD",1746789195529,30.70594518,173.43,173.41,5.76666541]
["bitfinex","SOLUSD",1746789195718,19.46,173.5,173.4,26.0]
["bitfinex","SOLUSD",1746789195719,30.70594518,173.42,173.4,26.0]
["bitfinex","SOLUSD",1746789196029,30.70594518,173.42,173.39,5.76731493]
["bitfinex","SOLUSD",1746789196030,30.70594518,173.41,173.39,31.76731493]
["bitfinex","SOLUSD",1746789196203,5.76402098,173.49,173.4,30.0]
["bitfinex","SOLUSD",1746789196415,30.70594518,173.41,173.4,30.0]
["bitfinex","SOLUSD",1746789196620,5.76402098,173.49,173.4,30.0]
["bitfinex","SOLUSD",1746789196838,30.70594518,173.41,173.4,30.0]
["bitfinex","SOLUSD",1746789197215,5.76513299,173.46,173.4,30.0]
["bitfinex","SOLUSD",1746789197429,30.70594518,173.41,173.4,30.0]
["bitfinex","SOLUSD",1746789198937,14.41075677,173.49,173.4,30.0]
["bitfinex","SOLUSD",1746789199232,30.70594518,173.41,173.4,30.0]
["bitfinex","SOLUSD",1746789202321,19.44,173.45,173.4,30.0]
["bitfinex","SOLUSD",1746789202649,30.70594518,173.41,173.4,30.0]
["bitfinex","SOLUSD",1746789202939,30.70594518,173.41,173.3,50.0]
["bitfinex","SOLUSD",1746789202940,25.20695727,173.41,173.3,30.70594518]
["bitfinex","SOLUSD",1746789203139,30.70594518,173.36,173.33,30.0]
["bitfinex","SOLUSD",1746789203738,30.70594518,173.37,173.33,30.0]
["bitfinex","SOLUSD",1746789204144,30.70594518,173.39,173.36,26.0]
["bitfinex","SOLUSD",1746789204310,19.44,173.41,173.36,26.0]
["bitfinex","SOLUSD",1746789204311,30.70594518,173.38,173.36,26.0]
["bitfinex","SOLUSD",1746789204518,30.70594518,173.37,173.33,56.0]
["bitfinex","SOLUSD",1746789204827,30.70594518,173.35,173.33,56.0]
["bitfinex","SOLUSD",1746789205138,30.70594518,173.35,173.33,30.0]
["bitfinex","SOLUSD",1746789206016,19.42,173.34,173.33,30.0]
["bitfinex","SOLUSD",1746789206337,30.70594518,173.35,173.33,30.0]
["bitfinex","SOLUSD",1746789206845,30.70594518,173.36,173.33,30.0]
["bitfinex","SOLUSD",1746789207143,30.70594518,173.35,173.32,26.0]
["bitfinex","SOLUSD",1746789207342,30.70594518,173.33,173.28,6.3044]
["bitfinex","SOLUSD",1746789207520,30.70594518,173.34,173.29,30.0]
["bitfinex","SOLUSD",1746789207839,30.70594518,173.3,173.29,30.0]
["bitfinex","SOLUSD",1746789212227,212.29749597,173.41,173.29,30.0]
["bitfinex","SOLUSD",1746789212434,30.70594518,173.31,173.29,30.0]
["bitfinex","SOLUSD",1746789212747,30.70594518,173.3,173.29,30.0]
["bitfinex","SOLUSD",1746789212946,30.70594518,173.31,173.29,30.0]
["bitfinex","SOLUSD",1746789213148,30.70594518,173.3,173.29,30.0]
["bitfinex","SOLUSD",1746789213451,30.70594518,173.34,173.29,30.0]
["bitfinex","SOLUSD",1746789213633,30.70594518,173.3,173.29,30.0]
["bitfinex","SOLUSD",1746789214338,25.18834333,173.36,173.29,30.0]
["bitfinex","SOLUSD",1746789214339,19.42,173.36,173.29,30.0]
["bitfinex","SOLUSD",1746789214517,30.70594518,173.33,173.29,30.0]
["bitfinex","SOLUSD",1746789214721,19.42,173.36,173.29,30.0]
["bitfinex","SOLUSD",1746789214722,30.70594518,173.3,173.29,30.0]
["bitfinex","SOLUSD",1746789215241,30.70594518,173.31,173.29,30.0]
["bitfinex","SOLUSD",1746789215643,5.76734529,173.39,173.29,30.0]
["bitfinex","SOLUSD",1746789215950,21.08944405,173.33,173.29,30.0]
["bitfinex","SOLUSD",1746789216323,21.08944405,173.32,173.31,26.0]
["bitfinex","SOLUSD",1746789216531,21.08944405,173.32,173.31,56.0]
["bitfinex","SOLUSD",1746789216930,19.4,173.38,173.31,56.0]
["bitfinex","SOLUSD",1746789217146,21.08944405,173.32,173.31,56.0]
["bitfinex","SOLUSD",1746789217655,21.08944405,173.32,173.31,30.0]
["bitfinex","SOLUSD",1746789217851,26.85853347,173.34,173.31,30.0]
["bitfinex","SOLUSD",1746789218059,21.08944405,173.32,173.31,30.0]
["bitfinex","SOLUSD",1746789218553,5.76908942,173.34,173.31,30.0]
["bitfinex","SOLUSD",1746789218726,21.08944405,173.32,173.31,30.0]
["bitfinex","SOLUSD",1746789220041,21.08944405,173.32,173.28,26.0]
["bitfinex","SOLUSD",1746789220244,21.08944405,173.3,173.29,30.0]
["bitfinex","SOLUSD",1746789220624,19.38,173.36,173.29,30.0]
["bitfinex","SOLUSD",1746789220926,21.08944405,173.31,173.29,30.0]
["bitfinex","SOLUSD",1746789221436,19.38,173.37,173.32,26.0]
["bitfinex","SOLUSD",1746789221633,21.08944405,173.33,173.32,56.0]
["bitfinex","SOLUSD",1746789222345,21.08944405,173.34,173.32,56.0]
["bitfinex","SOLUSD",1746789222859,19.38,173.4,173.32,56.0]
["bitfinex","SOLUSD",1746789223161,21.08944405,173.35,173.32,56.0]
["bitfinex","SOLUSD",1746789223533,21.08944405,173.36,173.32,56.0]
["bitfinex","SOLUSD",1746789224029,21.08944405,173.41,173.38,26.0]
["bitfinex","SOLUSD",1746789224232,19.38,173.49,173.38,77.08944405]
["bitfinex","SOLUSD",1746789224446,21.08944405,173.43,173.38,77.08944405]
["bitfinex","SOLUSD",1746789224653,21.08944405,173.42,173.38,56.0]
["bitfinex","SOLUSD",1746789224828,5.76467296,173.48,173.38,56.0]
["bitfinex","SOLUSD",1746789225032,21.08944405,173.41,173.38,56.0]
["bitfinex","SOLUSD",1746789225343,5.76467296,173.48,173.38,56.0]
["bitfinex","SOLUSD",1746789225344,21.08944405,173.4,173.38,56.0]
["bitfinex","SOLUSD",1746789225552,21.08944405,173.39,173.38,56.0]
["bitfinex","SOLUSD",1746789225739,20.17555605,173.48,173.38,56.0]
["bitfinex","SOLUSD",1746789225927,5.76467296,173.48,173.38,56.0]
["bitfinex","SOLUSD",1746789226257,197.96,173.5,173.42,47.08944405]
["bitfinex","SOLUSD",1746789226433,21.08944405,173.47,173.45,26.0]
["bitfinex","SOLUSD",1746789226636,197.96,173.5,173.45,26.0]
["bitfinex","SOLUSD",1746789226850,21.08944405,173.47,173.45,26.0]
["bitfinex","SOLUSD",1746789227037,197.96,173.5,173.47,26.0]
["bitfinex","SOLUSD",1746789227231,21.08944405,173.5,173.47,26.0]
["bitfinex","SOLUSD",1746789227654,21.08944405,173.52,173.48,26.0]
["bitfinex","SOLUSD",1746789227832,25.12175765,173.56,173.48,26.0]
["bitfinex","SOLUSD",1746789228033,1.0,173.5,173.48,47.08944405]
["bitfinex","SOLUSD",1746789228335,1.0,173.5,173.48,26.0]
["bitfinex","SOLUSD",1746789228336,22.08944405,173.5,173.48,26.0]
["bitfinex","SOLUSD",1746789228863,1.0,173.5,173.48,26.0]
["bitfinex","SOLUSD",1746789229232,22.08944405,173.5,173.48,26.0]
["bitfinex","SOLUSD",1746789229442,21.08944405,173.49,173.48,26.0]
["bitfinex","SOLUSD",1746789230540,21.08944405,173.49,173.48,56.0]
["bitfinex","SOLUSD",1746789231241,22.08944405,173.5,173.48,56.0]
["bitfinex","SOLUSD",1746789231755,21.08944405,173.49,173.48,56.0]
["bitfinex","SOLUSD",1746789232245,1.0,173.5,173.48,56.0]
["bitfinex","SOLUSD",1746789232557,21.08944405,173.49,173.48,56.0]
["bitfinex","SOLUSD",1746789232961,26.85346503,173.49,173.48,56.0]
["bitfinex","SOLUSD",1746789233566,21.08944405,173.49,173.48,56.0]
["bitfinex","SOLUSD",1746789234066,1.0,173.5,173.48,56.0]
["bitfinex","SOLUSD",1746789234242,22.08944405,173.5,173.48,56.0]
["bitfinex","SOLUSD",1746789234444,1.0,173.5,173.48,56.0]
["bitfinex","SOLUSD",1746789234667,1.0,173.5,173.48,51.08944405]
["bitfinex","SOLUSD",1746789237264,1.0,173.5,173.49,26.0]
["bitfinex","SOLUSD",1746789237447,22.08944405,173.5,173.49,56.0]
["bitfinex","SOLUSD",1746789239067,1.0,173.5,173.49,56.0]
["bitfinex","SOLUSD",1746789239241,22.08944405,173.5,173.49,56.0]
["bitfinex","SOLUSD",1746789239633,1.0,173.5,173.49,56.0]
["bitfinex","SOLUSD",1746789239865,32.10225039,173.5,173.49,56.0]
["bitfinex","SOLUSD",1746789240163,1.0,173.5,173.49,56.0]
["bitfinex","SOLUSD",1746789240866,32.10225039,173.5,173.49,30.0]
["bitfinex","SOLUSD",1746789241166,37.86593915,173.5,173.49,30.0]
["bitfinex","SOLUSD",1746789242164,26.0,173.49,173.35,6.0021]
["bitfinex","SOLUSD",1746789242370,26.0,173.49,173.36,30.0]
["bitfinex","SOLUSD",1746789242371,31.10225039,173.39,173.36,30.0]
["bitfinex","SOLUSD",1746789242547,31.10225039,173.38,173.35,6.0021]
["bitfinex","SOLUSD",1746789243176,5.76634759,173.42,173.37,26.0]
["bitfinex","SOLUSD",1746789243348,5.76634759,173.42,173.35,6.0021]
["bitfinex","SOLUSD",1746789243549,5.7661113,173.43,173.35,6.0021]
["bitfinex","SOLUSD",1746789243946,5.7661113,173.43,173.36,26.0]
["bitfinex","SOLUSD",1746789244178,5.7656062,173.45,173.38,26.0]
["bitfinex","SOLUSD",1746789244380,5.7656062,173.45,173.39,26.0]
["bitfinex","SOLUSD",1746789244550,31.10225039,173.41,173.39,26.0]
["bitfinex","SOLUSD",1746789244878,31.10225039,173.42,173.39,26.0]
["bitfinex","SOLUSD",1746789245671,5.76501787,173.46,173.41,26.0]
["bitfinex","SOLUSD",1746789245877,31.10225039,173.43,173.41,26.0]
["bitfinex","SOLUSD",1746789246589,31.10225039,173.43,173.41,56.0]
["bitfinex","SOLUSD",1746789247586,5.76543924,173.45,173.41,56.0]
["bitfinex","SOLUSD",1746789247751,31.10225039,173.43,173.41,56.0]
["bitfinex","SOLUSD",1746789248160,19.28,173.47,173.41,56.0]
["bitfinex","SOLUSD",1746789248360,5.76402098,173.49,173.42,31.10225039]
["bitfinex","SOLUSD",1746789248573,5.76402098,173.49,173.43,31.10225039]
["bitfinex","SOLUSD",1746789248781,31.10225039,173.48,173.43,31.10225039]
["bitfinex","SOLUSD",1746789248979,31.10225039,173.46,173.42,26.0]
["bitfinex","SOLUSD",1746789249355,31.10225039,173.47,173.42,57.10225039]
["bitfinex","SOLUSD",1746789250049,31.10225039,173.43,173.42,26.0]
["bitfinex","SOLUSD",1746789250275,31.10225039,173.44,173.42,56.0]
["bitfinex","SOLUSD",1746789250485,31.10225039,173.45,173.42,56.0]
["bitfinex","SOLUSD",1746789250665,31.10225039,173.43,173.42,30.0]
["bitfinex","SOLUSD",1746789251296,62.20450078,173.43,173.42,30.0]
["bitfinex","SOLUSD",1746789252155,67.97051588,173.43,173.42,30.0]
["bitfinex","SOLUSD",1746789252876,5.7660151,173.43,173.36,72.87051641]
["bitfinex","SOLUSD",1746789253082,31.10225039,173.42,173.38,40.0]
["bitfinex","SOLUSD",1746789253268,31.10225039,173.41,173.38,40.0]
["bitfinex","SOLUSD",1746789254282,5.76435323,173.48,173.38,30.0]
["bitfinex","SOLUSD",1746789254487,197.84,173.53,173.44,31.10225039]
["bitfinex","SOLUSD",1746789254784,31.10225039,173.5,173.45,10.0]
["bitfinex","SOLUSD",1746789254984,197.84,173.53,173.46,41.10225039]
["bitfinex","SOLUSD",1746789255289,31.10225039,173.51,173.47,10.0]
["bitfinex","SOLUSD",1746789255456,31.10225039,173.5,173.46,10.0]
["bitfinex","SOLUSD",1746789255652,31.10225039,173.49,173.47,30.0]
["bitfinex","SOLUSD",1746789255986,31.10225039,173.5,173.47,45.76451378]
["bitfinex","SOLUSD",1746789256354,31.10225039,173.51,173.47,45.76451378]
["bitfinex","SOLUSD",1746789256555,31.10225039,173.51,173.47,35.76451378]
["bitfinex","SOLUSD",1746789256787,31.10225039,173.51,173.47,45.76451378]
["bitfinex","SOLUSD",1746789257462,31.10225039,173.5,173.47,45.76451378]
["bitfinex","SOLUSD",1746789257794,31.10225039,173.49,173.47,30.0]
["bitfinex","SOLUSD",1746789257959,31.10225039,173.48,173.47,35.76460579]
["bitfinex","SOLUSD",1746789258158,31.10225039,173.49,173.47,35.76460579]
["bitfinex","SOLUSD",1746789258360,31.10225039,173.51,173.48,26.0]
["bitfinex","SOLUSD",1746789258555,197.84,173.53,173.5,10.0]
["bitfinex","SOLUSD",1746789258786,31.10225039,173.52,173.48,56.0]
["bitfinex","SOLUSD",1746789259181,31.10225039,173.52,173.48,66.0]
["bitfinex","SOLUSD",1746789259870,31.10225039,173.52,173.49,35.76402098]
["bitfinex","SOLUSD",1746789260164,197.84,173.53,173.49,91.27632382]
["bitfinex","SOLUSD",1746789260380,197.84,173.53,173.5,10.0]
["bitfinex","SOLUSD",1746789260563,228.94225039,173.53,173.49,60.17407343]
["bitfinex","SOLUSD",1746789260763,197.84,173.53,173.49,50.17407343]
["bitfinex","SOLUSD",1746789260963,228.94225039,173.53,173.49,50.17407343]
["bitfinex","SOLUSD",1746789261579,228.94225039,173.53,173.5,10.0]
["bitfinex","SOLUSD",1746789261760,228.94225039,173.53,173.5,35.76340218]
["bitfinex","SOLUSD",1746789261761,21.04768444,173.53,173.5,35.76340218]
["bitfinex","SOLUSD",1746789262567,5.76158117,173.57,173.5,35.76340218]
["bitfinex","SOLUSD",1746789262568,26.0,173.6,173.5,35.76340218]
["bitfinex","SOLUSD",1746789262769,21.04768444,173.53,173.5,35.76340218]
["bitfinex","SOLUSD",1746789263383,21.04768444,173.52,173.5,35.76340218]
["bitfinex","SOLUSD",1746789263894,21.04768444,173.53,173.5,35.76340218]
["bitfinex","SOLUSD",1746789264096,40.22768444,173.61,173.51,10.0]
["bitfinex","SOLUSD",1746789264267,21.04768444,173.55,173.51,40.0]
["bitfinex","SOLUSD",1746789264579,21.04768444,173.55,173.51,56.0]
["bitfinex","SOLUSD",1746789264760,21.04768444,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789264963,21.04768444,173.58,173.54,26.0]
["bitfinex","SOLUSD",1746789265163,21.04768444,173.57,173.53,26.0]
["bitfinex","SOLUSD",1746789265592,21.04768444,173.56,173.54,26.0]
["bitfinex","SOLUSD",1746789265795,21.04768444,173.56,173.54,31.76222613]
["bitfinex","SOLUSD",1746789265967,5.75937338,173.63,173.54,31.76222613]
["bitfinex","SOLUSD",1746789266167,21.04768444,173.57,173.54,31.76222613]
["bitfinex","SOLUSD",1746789266390,21.04768444,173.55,173.52,5.76271739]
["bitfinex","SOLUSD",1746789266701,21.04768444,173.61,173.51,35.76326023]
["bitfinex","SOLUSD",1746789266702,21.04768444,173.53,173.51,35.76326023]
["bitfinex","SOLUSD",1746789266860,21.04768444,173.52,173.51,35.76326023]
["bitfinex","SOLUSD",1746789267067,21.04768444,173.53,173.51,35.76326023]
["bitfinex","SOLUSD",1746789267288,21.04768444,173.61,173.51,35.76326023]
["bitfinex","SOLUSD",1746789267593,21.04768444,173.54,173.51,35.76326023]
["bitfinex","SOLUSD",1746789268990,21.04768444,173.53,173.51,30.0]
["bitfinex","SOLUSD",1746789269994,21.04768444,173.52,173.51,30.0]
["bitfinex","SOLUSD",1746789270208,5.76103237,173.58,173.51,35.76325715]
["bitfinex","SOLUSD",1746789270494,21.04768444,173.54,173.51,35.76325715]
["bitfinex","SOLUSD",1746789270703,21.04768444,173.54,173.51,5.76325715]
["bitfinex","SOLUSD",1746789271496,21.04768444,173.54,173.51,15.76325715]
["bitfinex","SOLUSD",1746789271697,21.04768444,173.61,173.51,15.76325715]
["bitfinex","SOLUSD",1746789271882,21.04768444,173.55,173.51,15.76325715]
["bitfinex","SOLUSD",1746789272395,21.04768444,173.54,173.51,5.76325715]
["bitfinex","SOLUSD",1746789272608,21.04768444,173.54,173.51,15.76325715]
["bitfinex","SOLUSD",1746789272912,21.04768444,173.55,173.51,15.76325715]
["bitfinex","SOLUSD",1746789273275,21.04768444,173.56,173.51,15.76325715]
["bitfinex","SOLUSD",1746789273601,21.04768444,173.57,173.51,62.81094159]
["bitfinex","SOLUSD",1746789273781,21.04768444,173.59,173.54,21.04768444]
["bitfinex","SOLUSD",1746789273985,5.75982312,173.62,173.56,10.0]
["bitfinex","SOLUSD",1746789274198,21.04768444,173.59,173.56,10.0]
["bitfinex","SOLUSD",1746789274505,197.82,173.64,173.57,57.04768444]
["bitfinex","SOLUSD",1746789274805,21.04768444,173.63,173.59,15.76042365]
["bitfinex","SOLUSD",1746789275042,197.82,173.64,173.59,26.80810809]
["bitfinex","SOLUSD",1746789275213,218.86768444,173.64,173.59,41.20985934]
["bitfinex","SOLUSD",1746789275370,218.86768444,173.64,173.61,10.0]
["bitfinex","SOLUSD",1746789276072,21.04768444,173.62,173.58,26.0]
["bitfinex","SOLUSD",1746789276308,21.04768444,173.59,173.58,26.0]
["bitfinex","SOLUSD",1746789276488,203.57910297,173.64,173.58,26.0]
["bitfinex","SOLUSD",1746789276801,21.04768444,173.59,173.58,26.0]
["bitfinex","SOLUSD",1746789276983,5.76009124,173.61,173.58,26.0]
["bitfinex","SOLUSD",1746789277167,21.04768444,173.59,173.58,26.0]
["bitfinex","SOLUSD",1746789277366,5.76009124,173.61,173.58,26.0]
["bitfinex","SOLUSD",1746789277598,21.04768444,173.59,173.58,26.0]
["bitfinex","SOLUSD",1746789278100,21.04768444,173.59,173.55,26.0]
["bitfinex","SOLUSD",1746789278294,21.04768444,173.59,173.54,36.80998314]
["bitfinex","SOLUSD",1746789278477,21.04768444,173.59,173.55,10.0]
["bitfinex","SOLUSD",1746789278812,21.04768444,173.59,173.57,10.0]
["bitfinex","SOLUSD",1746789279522,21.04768444,173.58,173.55,26.0]
["bitfinex","SOLUSD",1746789279902,21.04768444,173.59,173.55,36.0]
["bitfinex","SOLUSD",1746789280105,21.04768444,173.59,173.56,10.0]
["bitfinex","SOLUSD",1746789280410,203.57912609,173.64,173.58,10.0]
["bitfinex","SOLUSD",1746789280621,203.57912609,173.64,173.62,10.0]
["bitfinex","SOLUSD",1746789280622,197.82,173.64,173.62,10.0]
["bitfinex","SOLUSD",1746789280802,5.75769707,173.69,173.64,10.0]
["bitfinex","SOLUSD",1746789281008,21.04768444,173.67,173.64,10.0]
["bitfinex","SOLUSD",1746789281304,21.04768444,173.68,173.64,10.0]
["bitfinex","SOLUSD",1746789281624,21.04768444,173.66,173.63,10.0]
["bitfinex","SOLUSD",1746789281921,21.04768444,173.66,173.64,10.0]
["bitfinex","SOLUSD",1746789282594,21.04768444,173.66,173.62,15.75965553]
["bitfinex","SOLUSD",1746789282796,21.04768444,173.66,173.64,10.0]
["bitfinex","SOLUSD",1746789283020,21.04768444,173.65,173.59,10.0]
["bitfinex","SOLUSD",1746789283341,21.04768444,173.62,173.57,10.0]
["bitfinex","SOLUSD",1746789283620,21.04768444,173.6,173.57,10.0]
["bitfinex","SOLUSD",1746789284125,21.04768444,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789284314,21.04768444,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789284499,21.04768444,173.55,173.52,6.3381]
["bitfinex","SOLUSD",1746789285108,21.04768444,173.54,173.51,10.0]
["bitfinex","SOLUSD",1746789285418,21.04768444,173.55,173.51,10.0]
["bitfinex","SOLUSD",1746789285616,31.76036866,173.6,173.54,10.0]
["bitfinex","SOLUSD",1746789285809,21.04768444,173.59,173.54,10.0]
["bitfinex","SOLUSD",1746789285997,21.04768444,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789286805,21.04768444,173.58,173.54,15.76227068]
["bitfinex","SOLUSD",1746789287001,5.75871004,173.65,173.54,15.76227068]
["bitfinex","SOLUSD",1746789287324,21.04768444,173.61,173.57,10.0]
["bitfinex","SOLUSD",1746789287530,21.04768444,173.62,173.57,31.04768444]
["bitfinex","SOLUSD",1746789287715,21.04768444,173.62,173.59,10.0]
["bitfinex","SOLUSD",1746789288322,21.04768444,173.63,173.59,10.0]
["bitfinex","SOLUSD",1746789289034,21.04768444,173.64,173.59,31.04768444]
["bitfinex","SOLUSD",1746789289203,52.80646981,173.65,173.59,31.04768444]
["bitfinex","SOLUSD",1746789289540,21.04768444,173.63,173.58,10.0]
["bitfinex","SOLUSD",1746789289739,21.04768444,173.61,173.57,6.183]
["bitfinex","SOLUSD",1746789290063,21.04768444,173.62,173.57,27.23068444]
["bitfinex","SOLUSD",1746789290238,21.04768444,173.61,173.57,6.183]
["bitfinex","SOLUSD",1746789290435,1.0,173.58,173.57,6.183]
["bitfinex","SOLUSD",1746789290931,22.04768444,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789291125,1.0,173.58,173.57,31.04768444]
["bitfinex","SOLUSD",1746789291931,1.0,173.58,173.55,36.0]
["bitfinex","SOLUSD",1746789292229,1.0,173.58,173.56,31.04768444]
["bitfinex","SOLUSD",1746789292735,1.0,173.58,173.57,10.0]
["bitfinex","SOLUSD",1746789293114,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789293430,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789293631,1.0,173.58,173.57,10.0]
["bitfinex","SOLUSD",1746789294014,1.0,173.58,173.57,31.04768444]
["bitfinex","SOLUSD",1746789295407,1.0,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789295614,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789295838,1.0,173.58,173.55,31.04768444]
["bitfinex","SOLUSD",1746789296144,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789296725,1.0,173.58,173.55,31.04768444]
["bitfinex","SOLUSD",1746789298537,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789298718,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789299229,22.04768444,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789299427,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789299734,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789299945,1.0,173.58,173.54,36.8099491]
["bitfinex","SOLUSD",1746789300247,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789300423,1.0,173.58,173.56,31.04768444]
["bitfinex","SOLUSD",1746789300629,1.0,173.58,173.57,21.04768444]
["bitfinex","SOLUSD",1746789300824,1.0,173.58,173.57,36.80904873]
["bitfinex","SOLUSD",1746789301216,1.0,173.58,173.57,38.34974873]
["bitfinex","SOLUSD",1746789301528,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789302421,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789302624,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789302947,1.0,173.58,173.57,10.0]
["bitfinex","SOLUSD",1746789303338,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789303930,1.0,173.58,173.57,10.0]
["bitfinex","SOLUSD",1746789304132,1.0,173.58,173.57,31.04768444]
["bitfinex","SOLUSD",1746789304343,1.0,173.58,173.57,10.0]
["bitfinex","SOLUSD",1746789304532,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789304855,27.80877823,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789305147,27.80877823,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789305148,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789305356,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789305823,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789306023,27.80873741,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789306256,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789306429,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789306430,6.76114246,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789306630,27.8088269,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789308120,6.76114246,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789308324,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789308524,1.0,173.58,173.57,10.0]
["bitfinex","SOLUSD",1746789308828,1.0,173.58,173.57,31.04768444]
["bitfinex","SOLUSD",1746789309450,1.0,173.58,173.57,36.80904873]
["bitfinex","SOLUSD",1746789310748,1.0,173.58,173.56,36.0]
["bitfinex","SOLUSD",1746789310934,27.8087797,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789311529,6.76109526,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789311741,22.04768444,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789312048,6.76107641,173.58,173.54,31.04768444]
["bitfinex","SOLUSD",1746789312253,1.0,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789312750,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789312932,22.04768444,173.58,173.52,37.08508444]
["bitfinex","SOLUSD",1746789313125,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789313322,1.0,173.58,173.57,57.04768444]
["bitfinex","SOLUSD",1746789313543,1.0,173.58,173.57,62.80904873]
["bitfinex","SOLUSD",1746789316441,1.0,173.58,173.57,36.80904873]
["bitfinex","SOLUSD",1746789316946,1.0,173.58,173.57,62.80904873]
["bitfinex","SOLUSD",1746789317456,1.0,173.58,173.57,57.04768444]
["bitfinex","SOLUSD",1746789317639,1.0,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789318131,1.0,173.58,173.57,10.0]
["bitfinex","SOLUSD",1746789318456,27.8087286,173.58,173.52,37.08508444]
["bitfinex","SOLUSD",1746789318641,27.8087286,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789318956,22.04768444,173.58,173.56,10.0]
["bitfinex","SOLUSD",1746789319254,27.80877467,173.58,173.55,10.0]
["bitfinex","SOLUSD",1746789319559,1.0,173.58,173.56,21.04768444]
["bitfinex","SOLUSD",1746789319857,1.0,173.58,173.56,36.80932248]
["bitfinex","SOLUSD",1746789320035,1.0,173.58,173.57,31.04768444]
["bitfinex","SOLUSD",1746789321742,1.0,173.58,173.57,36.80904873]
["bitfinex","SOLUSD",1746789322427,1.0,173.58,173.57,31.04768444]
["bitfinex","SOLUSD",1746789323623,1.0,173.58,173.57,36.80904873]
["bitfinex","SOLUSD",1746789324151,1.0,173.58,173.57,31.04768444]
["bitfinex","SOLUSD",1746789325034,1.0,173.58,173.57,21.04768444]
["bitfinex","SOLUSD",1746789325235,1.0,173.58,173.57,31.04768444]
["bitfinex","SOLUSD",1746789325552,14.39578856,173.67,173.64,10.0]
["bitfinex","SOLUSD",1746789325553,5.75810322,173.67,173.64,10.0]
["bitfinex","SOLUSD",1746789325935,5.75810322,173.67,173.63,31.04768444]
["bitfinex","SOLUSD",1746789326454,5.75810322,173.67,173.64,10.0]
["bitfinex","SOLUSD",1746789326649,5.75810322,173.67,173.63,31.04768444]
["bitfinex","SOLUSD",1746789326852,5.75810322,173.67,173.63,10.0]
["bitfinex","SOLUSD",1746789327032,26.80578766,173.67,173.63,10.0]
["bitfinex","SOLUSD",1746789327849,21.04768444,173.66,173.6,10.0]
["bitfinex","SOLUSD",1746789328145,21.04768444,173.66,173.61,31.04768444]
["bitfinex","SOLUSD",1746789328146,5.75871004,173.65,173.61,31.04768444]
["bitfinex","SOLUSD",1746789328353,26.80639448,173.65,173.6,21.04768444]
["bitfinex","SOLUSD",1746789328535,21.04768444,173.63,173.58,21.04768444]
["bitfinex","SOLUSD",1746789328736,21.04768444,173.64,173.59,21.04768444]
["bitfinex","SOLUSD",1746789328933,21.04768444,173.64,173.59,31.04768444]
["bitfinex","SOLUSD",1746789329147,21.04768444,173.64,173.59,21.04768444]
["bitfinex","SOLUSD",1746789329765,26.80705782,173.63,173.57,10.0]
["bitfinex","SOLUSD",1746789329926,26.80705782,173.63,173.59,10.0]
["bitfinex","SOLUSD",1746789330133,5.75937338,173.63,173.58,31.04768444]
["bitfinex","SOLUSD",1746789330332,26.80705782,173.63,173.59,10.0]
["bitfinex","SOLUSD",1746789331060,5.75937338,173.63,173.59,21.04768444]
["bitfinex","SOLUSD",1746789331239,5.75937338,173.63,173.59,31.04768444]
["bitfinex","SOLUSD",1746789331945,26.80705782,173.63,173.58,21.04768444]
["bitfinex","SOLUSD",1746789332346,26.80705782,173.63,173.58,31.04768444]
["bitfinex","SOLUSD",1746789332667,5.75937338,173.63,173.59,31.04768444]
["bitfinex","SOLUSD",1746789332873,5.75916591,173.64,173.6,21.04768444]
["bitfinex","SOLUSD",1746789333549,5.75916591,173.64,173.61,10.0]
["bitfinex","SOLUSD",1746789335101,5.75916591,173.64,173.6,31.04768444]
["bitfinex","SOLUSD",1746789335273,21.04768444,173.62,173.57,10.0]
["bitfinex","SOLUSD",1746789335444,21.04768444,173.62,173.57,21.04768444]
["bitfinex","SOLUSD",1746789335773,5.75916591,173.64,173.6,21.04768444]
["bitfinex","SOLUSD",1746789335968,5.75916591,173.64,173.6,31.04768444]
["bitfinex","SOLUSD",1746789336347,26.80685035,173.64,173.6,31.04768444]
["bitfinex","SOLUSD",1746789336544,5.75916591,173.64,173.6,31.04768444]
["bitfinex","SOLUSD",1746789336858,26.80606288,173.66,173.62,10.0]
["bitfinex","SOLUSD",1746789337060,5.75837844,173.66,173.62,10.0]
["bitfinex","SOLUSD",1746789337251,26.80606288,173.66,173.62,10.0]
["bitfinex","SOLUSD",1746789337866,26.80606288,173.66,173.61,21.04768444]
["bitfinex","SOLUSD",1746789338071,21.04768444,173.65,173.61,10.0]
["bitfinex","SOLUSD",1746789338363,5.75815713,173.67,173.61,31.04768444]
["bitfinex","SOLUSD",1746789338548,21.04768444,173.66,173.63,10.0]
["bitfinex","SOLUSD",1746789339370,5.75815713,173.67,173.63,10.0]
["bitfinex","SOLUSD",1746789339746,26.80584157,173.67,173.63,10.0]
["bitfinex","SOLUSD",1746789340168,5.75815713,173.67,173.63,10.0]
["bitfinex","SOLUSD",1746789340337,197.7,173.68,173.65,31.04768444]
["bitfinex","SOLUSD",1746789340663,203.45785953,173.68,173.65,10.0]
["bitfinex","SOLUSD",1746789340854,197.7,173.68,173.65,10.0]
["bitfinex","SOLUSD",1746789341174,197.7,173.68,173.66,31.04768444]
["bitfinex","SOLUSD",1746789341364,197.7,173.68,173.63,5.75929311]
["bitfinex","SOLUSD",1746789341365,197.7,173.68,173.65,10.0]
["bitfinex","SOLUSD",1746789341548,203.45784501,173.68,173.66,10.0]
["bitfinex","SOLUSD",1746789341746,224.50552945,173.68,173.66,10.0]
["bitfinex","SOLUSD",1746789341942,26.80552945,173.68,173.63,31.04768444]
["bitfinex","SOLUSD",1746789342271,21.04768444,173.65,173.62,10.0]
["bitfinex","SOLUSD",1746789344076,26.80672613,173.64,173.58,10.0]
["bitfinex","SOLUSD",1746789344238,21.04768444,173.62,173.57,16.4033]
["bitfinex","SOLUSD",1746789344442,21.04768444,173.62,173.58,10.0]
["bitfinex","SOLUSD",1746789344971,21.04768444,173.63,173.58,31.04768444]
["bitfinex","SOLUSD",1746789345268,21.04768444,173.63,173.58,10.0]
["bitfinex","SOLUSD",1746789345448,21.04768444,173.59,173.56,10.0]
["bitfinex","SOLUSD",1746789345651,21.04768444,173.57,173.54,10.0]
["bitfinex","SOLUSD",1746789345857,21.04768444,173.61,173.55,10.0]
["bitfinex","SOLUSD",1746789345858,5.76036866,173.6,173.55,10.0]
["bitfinex","SOLUSD",1746789346054,21.04768444,173.58,173.54,10.0]
["bitfinex","SOLUSD",1746789346254,21.04768444,173.56,173.51,31.04768444]
["bitfinex","SOLUSD",1746789346452,21.04768444,173.57,173.52,31.04768444]
["bitfinex","SOLUSD",1746789346947,21.04768444,173.57,173.54,10.0]
["bitfinex","SOLUSD",1746789347776,5.76136429,173.57,173.53,21.04768444]
["bitfinex","SOLUSD",1746789347978,5.76136429,173.57,173.48,10.0]
["bitfinex","SOLUSD",1746789347979,41.21245945,173.57,173.48,10.0]
["bitfinex","SOLUSD",1746789348284,21.04768444,173.49,173.47,10.0]
["bitfinex","SOLUSD",1746789348451,21.04768444,173.52,173.48,10.0]
["bitfinex","SOLUSD",1746789349679,26.81090478,173.52,173.48,10.0]
["bitfinex","SOLUSD",1746789349979,5.76322034,173.52,173.5,10.0]
["bitfinex","SOLUSD",1746789350166,21.04768444,173.53,173.5,10.0]
["bitfinex","SOLUSD",1746789350557,21.04768444,173.52,173.5,10.0]
["bitfinex","SOLUSD",1746789350777,20.16593684,173.56,173.49,10.0]
["bitfinex","SOLUSD",1746789350778,5.76169624,173.56,173.49,10.0]
["bitfinex","SOLUSD",1746789350946,24.48169624,173.56,173.48,10.0]
["bitfinex","SOLUSD",1746789351142,21.04768444,173.53,173.5,10.0]
["bitfinex","SOLUSD",1746789351347,21.04768444,173.53,173.49,10.0]
["bitfinex","SOLUSD",1746789351543,21.04768444,173.52,173.47,31.04768444]
["bitfinex","SOLUSD",1746789351749,26.81098783,173.52,173.49,10.0]
["bitfinex","SOLUSD",1746789351965,5.76268437,173.54,173.51,10.0]
["bitfinex","SOLUSD",1746789352173,5.76211143,173.55,173.53,10.0]
["bitfinex","SOLUSD",1746789352375,24.48172504,173.56,173.53,10.0]
["bitfinex","SOLUSD",1746789352546,45.52940948,173.56,173.53,10.0]
["bitfinex","SOLUSD",1746789352750,45.52940948,173.56,173.52,10.0]
["bitfinex","SOLUSD",1746789352946,26.80940948,173.56,173.52,10.0]
["bitfinex","SOLUSD",1746789353165,1.0,173.56,173.52,31.04768444]
["bitfinex","SOLUSD",1746789353365,1.0,173.56,173.53,10.0]
["bitfinex","SOLUSD",1746789353565,1.0,173.56,173.54,10.0]
["bitfinex","SOLUSD",1746789353772,1.0,173.56,173.55,10.0]
["bitfinex","SOLUSD",1746789353970,6.76169624,173.56,173.53,10.0]
["bitfinex","SOLUSD",1746789354175,27.80938068,173.56,173.52,10.0]
["bitfinex","SOLUSD",1746789354381,27.80938068,173.56,173.53,10.0]
["bitfinex","SOLUSD",1746789354584,1.0,173.56,173.55,10.0]
["bitfinex","SOLUSD",1746789354766,6.7617016,173.56,173.53,10.0]
["bitfinex","SOLUSD",1746789354973,6.7617016,173.56,173.52,31.04768444]
["bitfinex","SOLUSD",1746789355276,21.04768444,173.55,173.51,16.522]
["bitfinex","SOLUSD",1746789355580,21.04768444,173.55,173.51,10.0]
["bitfinex","SOLUSD",1746789355881,5.76236026,173.54,173.5,31.04768444]
["bitfinex","SOLUSD",1746789356090,5.76236026,173.54,173.48,10.0]
["bitfinex","SOLUSD",1746789356379,5.76236026,173.54,173.5,10.0]
["bitfinex","SOLUSD",1746789356586,1.0,173.56,173.53,21.04768444]
["bitfinex","SOLUSD",1746789356883,1.0,173.56,173.55,10.0]
["bitfinex","SOLUSD",1746789357986,1.0,173.56,173.55,31.04768444]
["bitfinex","SOLUSD",1746789358283,1.0,173.56,173.55,36.80971267]
["bitfinex","SOLUSD",1746789358664,1.0,173.56,173.55,10.0]
["bitfinex","SOLUSD",1746789358864,1.0,173.56,173.55,36.80971267]
["bitfinex","SOLUSD",1746789360281,1.0,173.56,173.55,31.04768444]
["bitfinex","SOLUSD",1746789361083,1.0,173.56,173.55,10.0]
["bitfinex","SOLUSD",1746789361959,1.0,173.56,173.55,21.04768444]
["bitfinex","SOLUSD",1746789362160,1.0,173.56,173.55,31.04768444]
["bitfinex","SOLUSD",1746789362481,1.0,173.56,173.52,10.0]
["bitfinex","SOLUSD",1746789362678,6.76189885,173.56,173.49,10.0]
["bitfinex","SOLUSD",1746789362857,1.0,173.56,173.52,10.0]
["bitfinex","SOLUSD",1746789363053,1.0,173.56,173.54,31.04768444]
["bitfinex","SOLUSD",1746789363268,1.0,173.56,173.55,31.04768444]
["bitfinex","SOLUSD",1746789363485,1.0,173.56,173.53,10.0]
["bitfinex","SOLUSD",1746789363673,6.76170319,173.56,173.53,31.04768444]
["bitfinex","SOLUSD",1746789364073,1.0,173.56,173.53,31.04768444]
["bitfinex","SOLUSD",1746789364276,1.0,173.56,173.54,21.04768444]
["bitfinex","SOLUSD",1746789364585,1.0,173.56,173.55,31.04768444]
["bitfinex","SOLUSD",1746789365675,1.0,173.56,173.55,57.04768444]
["bitfinex","SOLUSD",1746789365876,1.0,173.56,173.55,70.48421267]
["bitfinex","SOLUSD",1746789367784,1.0,173.56,173.55,44.48421267]
["bitfinex","SOLUSD",1746789367990,5.75837844,173.66,173.63,10.0]
["bitfinex","SOLUSD",1746789368175,5.75837844,173.66,173.64,21.04768444]
["bitfinex","SOLUSD",1746789369287,5.75771533,173.68,173.65,31.04768444]
["bitfinex","SOLUSD",1746789369475,203.47740113,173.69,173.67,21.04768444]
["bitfinex","SOLUSD",1746789369678,203.47740113,173.69,173.62,5.75963507]
["bitfinex","SOLUSD",1746789369679,21.04768444,173.68,173.62,10.0]
["bitfinex","SOLUSD",1746789369876,203.47740113,173.69,173.55,22.07900278]
["bitfinex","SOLUSD",1746789369877,21.04768444,173.66,173.61,10.0]
["bitfinex","SOLUSD",1746789370191,21.04768444,173.66,173.61,21.04768444]
["bitfinex","SOLUSD",1746789370490,21.04768444,173.64,173.59,31.04768444]
["bitfinex","SOLUSD",1746789371276,5.75937338,173.63,173.6,21.04768444]
["bitfinex","SOLUSD",1746789371463,5.75937338,173.63,173.62,10.0]
["bitfinex","SOLUSD",1746789371664,5.75839118,173.66,173.63,10.0]
["bitfinex","SOLUSD",1746789371871,5.75839118,173.66,173.63,31.04768444]
["bitfinex","SOLUSD",1746789372081,197.72,173.69,173.65,21.04768444]
["bitfinex","SOLUSD",1746789372262,197.72,173.69,173.67,21.04768444]
["bitfinex","SOLUSD",1746789372465,203.4774484,173.69,173.67,21.04768444]
["bitfinex","SOLUSD",1746789373791,197.72,173.69,173.68,31.04768444]
["bitfinex","SOLUSD",1746789374889,5.75539568,173.75,173.7,10.0]
["bitfinex","SOLUSD",1746789375103,26.80308012,173.75,173.7,31.04768444]
["bitfinex","SOLUSD",1746789375291,26.80308012,173.75,173.71,10.0]
["bitfinex","SOLUSD",1746789376000,14.38719231,173.77,173.7,21.04768444]
["bitfinex","SOLUSD",1746789376001,5.754071,173.79,173.74,21.04768444]
["bitfinex","SOLUSD",1746789376298,197.68,173.8,173.78,21.04768444]
["bitfinex","SOLUSD",1746789376516,197.68,173.8,173.79,31.04768444]
["bitfinex","SOLUSD",1746789377103,197.68,173.8,173.79,21.04768444]
["bitfinex","SOLUSD",1746789377410,24.31010062,173.91,173.85,10.0]
["bitfinex","SOLUSD",1746789377626,67.43585531,173.91,173.81,31.04768444]
["bitfinex","SOLUSD",1746789377792,21.04768444,173.83,173.79,10.0]
["bitfinex","SOLUSD",1746789377978,21.04768444,173.83,173.78,31.04768444]
["bitfinex","SOLUSD",1746789378302,21.04768444,173.88,173.78,10.0]
["bitfinex","SOLUSD",1746789378506,21.04768444,173.83,173.78,31.04768444]
["bitfinex","SOLUSD",1746789378678,21.04768444,173.82,173.78,10.0]
["bitfinex","SOLUSD",1746789378888,21.04768444,173.82,173.77,31.04768444]
["bitfinex","SOLUSD",1746789379086,21.04768444,173.82,173.78,10.0]
["bitfinex","SOLUSD",1746789379285,5.75340889,173.81,173.78,10.0]
["bitfinex","SOLUSD",1746789379497,5.75340889,173.81,173.74,17.7153]
["bitfinex","SOLUSD",1746789379498,21.04768444,173.79,173.74,17.7153]
["bitfinex","SOLUSD",1746789379700,20.13693112,173.81,173.75,10.0]
["bitfinex","SOLUSD",1746789379902,21.04768444,173.79,173.75,10.0]
["bitfinex","SOLUSD",1746789380207,20.13693112,173.81,173.75,10.0]
["bitfinex","SOLUSD",1746789380501,21.04768444,173.78,173.73,10.0]
["bitfinex","SOLUSD",1746789380805,21.04768444,173.77,173.72,21.04768444]
["bitfinex","SOLUSD",1746789380993,21.04768444,173.75,173.71,10.0]
["bitfinex","SOLUSD",1746789381304,21.04768444,173.76,173.71,31.04768444]
["bitfinex","SOLUSD",1746789381509,5.75539568,173.75,173.72,10.0]
["bitfinex","SOLUSD",1746789381803,5.75539568,173.75,173.74,10.0]
["bitfinex","SOLUSD",1746789382100,5.75539568,173.75,173.71,10.0]
["bitfinex","SOLUSD",1746789382309,5.75539568,173.75,173.71,41.01377047]
["bitfinex","SOLUSD",1746789382501,5.75539568,173.75,173.74,10.0]
["bitfinex","SOLUSD",1746789382806,5.75539568,173.75,173.71,41.01377047]
["bitfinex","SOLUSD",1746789383193,5.75539568,173.75,173.73,10.0]
["bitfinex","SOLUSD",1746789383397,5.75539568,173.75,173.74,10.0]
["bitfinex","SOLUSD",1746789383599,36.76883492,173.76,173.71,41.01377047]
["bitfinex","SOLUSD",1746789383800,31.01377047,173.75,173.71,10.0]
["bitfinex","SOLUSD",1746789383999,31.01377047,173.75,173.7,31.01377047]
["bitfinex","SOLUSD",1746789384203,31.01377047,173.74,173.69,11.5373]
["bitfinex","SOLUSD",1746789385209,20.14272559,173.76,173.68,10.0]
["bitfinex","SOLUSD",1746789385210,31.01377047,173.73,173.68,10.0]
["bitfinex","SOLUSD",1746789385512,5.75638959,173.72,173.68,10.0]
["bitfinex","SOLUSD",1746789385813,31.01377047,173.71,173.67,10.0]
["bitfinex","SOLUSD",1746789386013,31.01377047,173.69,173.66,10.0]
["bitfinex","SOLUSD",1746789386208,31.01377047,173.68,173.66,10.0]
["bitfinex","SOLUSD",1746789387192,31.01377047,173.67,173.62,31.01377047]
["bitfinex","SOLUSD",1746789387393,18.5,173.7,173.65,10.0]
["bitfinex","SOLUSD",1746789387718,31.01377047,173.67,173.62,41.01377047]
["bitfinex","SOLUSD",1746789387913,31.01377047,173.67,173.62,10.0]
["bitfinex","SOLUSD",1746789388916,31.01377047,173.67,173.62,41.01377047]
["bitfinex","SOLUSD",1746789389420,31.01377047,173.66,173.62,10.0]
["bitfinex","SOLUSD",1746789389593,5.75871004,173.65,173.63,10.0]
["bitfinex","SOLUSD",1746789391008,31.01377047,173.67,173.63,10.0]
["bitfinex","SOLUSD",1746789391212,5.75738384,173.69,173.67,10.0]
["bitfinex","SOLUSD",1746789391600,49.51377047,173.71,173.67,10.0]
["bitfinex","SOLUSD",1746789391601,5.75710982,173.7,173.67,10.0]
["bitfinex","SOLUSD",1746789392108,5.75710982,173.7,173.65,41.01377047]
["bitfinex","SOLUSD",1746789392109,36.77088029,173.7,173.65,41.01377047]
["bitfinex","SOLUSD",1746789392410,36.77088029,173.7,173.68,10.0]
["bitfinex","SOLUSD",1746789392786,18.48,173.72,173.69,41.01377047]
["bitfinex","SOLUSD",1746789393101,5.75473326,173.77,173.73,10.0]
["bitfinex","SOLUSD",1746789393411,5.75473326,173.77,173.74,10.0]
["bitfinex","SOLUSD",1746789393993,5.75473326,173.77,173.75,10.0]
["bitfinex","SOLUSD",1746789394515,5.75473326,173.77,173.74,10.0]
["bitfinex","SOLUSD",1746789394816,203.31449184,173.78,173.74,31.01377047]
["bitfinex","SOLUSD",1746789394984,197.56,173.78,173.76,10.0]
["bitfinex","SOLUSD",1746789395201,197.56,173.78,173.74,41.01377047]
["bitfinex","SOLUSD",1746789395403,203.31447466,173.78,173.75,41.01377047]
["bitfinex","SOLUSD",1746789395619,197.56,173.78,173.77,10.0]
["bitfinex","SOLUSD",1746789396130,197.56,173.78,173.77,41.01377047]
["bitfinex","SOLUSD",1746789396431,197.56,173.78,173.77,10.0]
["bitfinex","SOLUSD",1746789396607,197.56,173.78,173.77,41.01377047]
["bitfinex","SOLUSD",1746789397423,31.01377047,173.84,173.81,10.0]
["bitfinex","SOLUSD",1746789397629,5.75208513,173.85,173.83,10.0]
["bitfinex","SOLUSD",1746789397818,36.7658556,173.85,173.82,10.0]
["bitfinex","SOLUSD",1746789398021,36.7658556,173.85,173.83,10.0]
["bitfinex","SOLUSD",1746789398225,36.7658556,173.85,173.82,10.0]
["bitfinex","SOLUSD",1746789398609,36.7658556,173.85,173.83,10.0]
["bitfinex","SOLUSD",1746789398610,5.75208513,173.85,173.83,10.0]
["bitfinex","SOLUSD",1746789398915,5.7510927,173.88,173.87,10.0]
["bitfinex","SOLUSD",1746789399318,5.7510927,173.88,173.84,41.01377047]
["bitfinex","SOLUSD",1746789399519,5.7510927,173.88,173.86,10.0]
["bitfinex","SOLUSD",1746789399719,5.7510927,173.88,173.87,10.0]
["bitfinex","SOLUSD",1746789399916,5.7510927,173.88,173.85,31.01377047]
["bitfinex","SOLUSD",1746789400118,5.7510927,173.88,173.87,10.0]
["bitfinex","SOLUSD",1746789400317,5.7510927,173.88,173.84,10.0]
["bitfinex","SOLUSD",1746789400522,5.7510927,173.88,173.87,10.0]
["bitfinex","SOLUSD",1746789400803,203.33082423,173.89,173.87,10.0]
["bitfinex","SOLUSD",1746789401018,203.33082423,173.89,173.88,10.0]
["bitfinex","SOLUSD",1746789401336,197.58,173.89,173.88,41.01377047]
["bitfinex","SOLUSD",1746789401508,203.33076197,173.89,173.88,10.0]
["bitfinex","SOLUSD",1746789401835,203.33076197,173.89,173.86,10.0]
["bitfinex","SOLUSD",1746789402021,31.01377047,173.87,173.83,10.0]
["bitfinex","SOLUSD",1746789402219,31.01377047,173.86,173.82,10.0]
["bitfinex","SOLUSD",1746789402535,31.01377047,173.85,173.82,10.0]
["bitfinex","SOLUSD",1746789402910,31.01377047,173.85,173.83,10.0]
["bitfinex","SOLUSD",1746789403328,217.7076669,173.89,173.85,10.0]
["bitfinex","SOLUSD",1746789403520,203.33076197,173.89,173.85,41.01377047]
["bitfinex","SOLUSD",1746789403836,203.33076197,173.89,173.88,10.0]
["bitfinex","SOLUSD",1746789404332,197.58,173.89,173.88,10.0]
["bitfinex","SOLUSD",1746789404537,197.58,173.89,173.88,41.01377047]
["bitfinex","SOLUSD",1746789404914,14.36972003,173.98,173.88,41.01377047]
["bitfinex","SOLUSD",1746789404915,31.01377047,173.96,173.92,10.0]
["bitfinex","SOLUSD",1746789405116,31.01377047,173.94,173.92,10.0]
["bitfinex","SOLUSD",1746789405813,5.74943942,173.93,173.92,10.0]
["bitfinex","SOLUSD",1746789406125,26.70284161,173.94,173.92,10.0]
["bitfinex","SOLUSD",1746789406311,20.95367649,173.93,173.9,10.0]
["bitfinex","SOLUSD",1746789406511,26.70284161,173.94,173.91,10.0]
["bitfinex","SOLUSD",1746789406734,26.70284161,173.94,173.9,10.0]
["bitfinex","SOLUSD",1746789406913,26.70284161,173.94,173.89,30.95367649]
["bitfinex","SOLUSD",1746789407114,14.36748536,174.01,173.95,10.0]
["bitfinex","SOLUSD",1746789407345,5.74745675,173.99,173.95,10.0]
["bitfinex","SOLUSD",1746789407524,45.10113324,173.99,173.97,10.0]
["bitfinex","SOLUSD",1746789408316,20.95367649,173.98,173.95,10.0]
["bitfinex","SOLUSD",1746789408525,20.95367649,173.98,173.96,10.0]
["bitfinex","SOLUSD",1746789409035,20.95367649,173.98,173.97,10.0]
["bitfinex","SOLUSD",1746789409235,45.10113324,173.99,173.97,10.0]
["bitfinex","SOLUSD",1746789409541,24.14745675,173.99,173.97,10.0]
["bitfinex","SOLUSD",1746789410037,24.14745675,173.99,173.95,30.95367649]
["bitfinex","SOLUSD",1746789410258,5.74745675,173.99,173.97,10.0]
["bitfinex","SOLUSD",1746789410559,203.22719167,174.0,173.97,10.0]
["bitfinex","SOLUSD",1746789410765,224.18086816,174.0,173.94,10.0]
["bitfinex","SOLUSD",1746789410953,20.95367649,173.98,173.95,10.0]
["bitfinex","SOLUSD",1746789411260,20.95367649,173.98,173.94,10.0]
["bitfinex","SOLUSD",1746789411465,20.95367649,173.98,173.95,10.0]
["bitfinex","SOLUSD",1746789411658,20.95367649,173.97,173.92,30.95367649]
["bitfinex","SOLUSD",1746789411961,20.95367649,173.98,173.94,10.0]
["bitfinex","SOLUSD",1746789412161,20.95367649,173.98,173.97,10.0]
["bitfinex","SOLUSD",1746789412362,26.70176393,173.98,173.97,10.0]
["bitfinex","SOLUSD",1746789412654,26.70176393,173.98,173.95,10.0]
["bitfinex","SOLUSD",1746789412858,20.95367649,173.97,173.93,10.0]
["bitfinex","SOLUSD",1746789413158,26.70176393,173.98,173.96,10.0]
["bitfinex","SOLUSD",1746789413368,26.70176393,173.98,173.97,10.0]
["bitfinex","SOLUSD",1746789414061,5.74808744,173.98,173.97,10.0]
["bitfinex","SOLUSD",1746789414239,26.70176393,173.98,173.97,10.0]
["bitfinex","SOLUSD",1746789414641,41.07123168,173.98,173.94,10.0]
["bitfinex","SOLUSD",1746789414849,26.70176393,173.98,173.94,30.95367649]
["bitfinex","SOLUSD",1746789415059,18.36,173.99,173.98,10.0]
["bitfinex","SOLUSD",1746789415268,18.36,173.99,173.98,30.95367649]
["bitfinex","SOLUSD",1746789415564,203.2273781,174.0,173.98,30.95367649]
["bitfinex","SOLUSD",1746789415764,203.22712643,174.0,173.97,10.0]
["bitfinex","SOLUSD",1746789415969,224.18080292,174.0,173.96,30.95367649]
["bitfinex","SOLUSD",1746789416178,203.22712643,174.0,173.97,10.0]
["bitfinex","SOLUSD",1746789416378,203.22712643,174.0,173.98,10.0]
["bitfinex","SOLUSD",1746789416544,203.22712643,174.0,173.97,10.0]
["bitfinex","SOLUSD",1746789417253,224.18080292,174.0,173.97,10.0]
["bitfinex","SOLUSD",1746789417656,224.18080292,174.0,173.98,10.0]
["bitfinex","SOLUSD",1746789417859,203.22712643,174.0,173.97,10.0]
["bitfinex","SOLUSD",1746789418075,224.18080292,174.0,173.97,10.0]
["bitfinex","SOLUSD",1746789418589,197.48,174.0,173.99,10.0]
["bitfinex","SOLUSD",1746789418773,197.48,174.0,173.99,30.95367649]
["bitfinex","SOLUSD",1746789419079,197.48,174.0,173.99,10.0]
["bitfinex","SOLUSD",1746789419374,5.74651598,174.02,174.01,10.0]
["bitfinex","SOLUSD",1746789419753,5.74651598,174.02,174.01,30.95367649]
["bitfinex","SOLUSD",1746789419952,5.74580556,174.04,174.01,30.95367649]
["bitfinex","SOLUSD",1746789420277,5.74580556,174.04,174.01,10.0]
["bitfinex","SOLUSD",1746789421054,5.74580556,174.04,174.01,30.95367649]
["bitfinex","SOLUSD",1746789421497,5.74580556,174.04,173.99,11.5534]
["bitfinex","SOLUSD",1746789421657,5.74580556,174.04,174.01,30.95367649]
["bitfinex","SOLUSD",1746789422265,5.74514535,174.06,174.02,20.95367649]
["bitfinex","SOLUSD",1746789422671,26.69882184,174.06,174.01,30.95367649]
["bitfinex","SOLUSD",1746789422858,20.95367649,174.05,174.01,30.95367649]
["bitfinex","SOLUSD",1746789423179,5.74514535,174.06,174.02,20.95367649]
["bitfinex","SOLUSD",1746789423481,41.06168522,174.06,174.0,10.0]
["bitfinex","SOLUSD",1746789423681,20.95367649,174.05,174.01,20.95367649]
["bitfinex","SOLUSD",1746789423877,41.06168522,174.06,174.01,20.95367649]
["bitfinex","SOLUSD",1746789424183,20.10800873,174.06,174.01,30.95367649]
["bitfinex","SOLUSD",1746789424357,41.06168522,174.06,174.01,30.95367649]
["bitfinex","SOLUSD",1746789425702,20.95367649,174.05,174.01,10.0]
["bitfinex","SOLUSD",1746789426308,5.74580556,174.04,174.0,20.95367649]
["bitfinex","SOLUSD",1746789426600,5.74580556,174.04,174.01,10.0]
["bitfinex","SOLUSD",1746789426782,5.74580556,174.04,174.0,20.95367649]
["bitfinex","SOLUSD",1746789426987,5.74580556,174.04,174.01,10.0]
["bitfinex","SOLUSD",1746789427403,26.69948205,174.04,173.99,11.5534]
["bitfinex","SOLUSD",1746789427579,5.74580556,174.04,174.01,10.0]
["bitfinex","SOLUSD",1746789427779,26.69948205,174.04,174.01,10.0]
["bitfinex","SOLUSD",1746789429194,5.74580556,174.04,174.01,10.0]
["bitfinex","SOLUSD",1746789429504,26.69948205,174.04,174.01,10.0]
["bitfinex","SOLUSD",1746789429686,20.95367649,174.03,174.01,10.0]
["bitfinex","SOLUSD",1746789430203,20.95367649,174.02,173.97,10.0]
["bitfinex","SOLUSD",1746789430402,26.70146359,173.98,173.97,10.0]
["bitfinex","SOLUSD",1746789431699,62.02460783,173.98,173.89,10.0]
["bitfinex","SOLUSD",1746789431902,46.95367649,173.97,173.89,10.0]
["bitfinex","SOLUSD",1746789432074,20.95367649,173.93,173.9,10.0]
["bitfinex","SOLUSD",1746789432272,20.95367649,173.92,173.9,10.0]
["bitfinex","SOLUSD",1746789432495,5.75010062,173.91,173.9,10.0]
["bitfinex","SOLUSD",1746789433293,41.07902867,173.91,173.83,10.0]
["bitfinex","SOLUSD",1746789433595,5.75010062,173.91,173.9,10.0]
["bitfinex","SOLUSD",1746789433976,26.70377711,173.91,173.89,10.0]
["bitfinex","SOLUSD",1746789434500,20.95367649,173.91,173.88,10.0]
["bitfinex","SOLUSD",1746789434916,20.95367649,173.9,173.88,10.0]
["bitfinex","SOLUSD",1746789435077,20.95367649,173.89,173.85,10.0]
["bitfinex","SOLUSD",1746789435410,20.12490114,173.92,173.81,17.9888]
["bitfinex","SOLUSD",1746789435411,20.95367649,173.86,173.81,17.9888]
["bitfinex","SOLUSD",1746789435597,20.95367649,173.85,173.81,17.9888]
["bitfinex","SOLUSD",1746789435905,20.95367649,173.82,173.77,16.2929]
["bitfinex","SOLUSD",1746789436077,20.95367649,173.81,173.77,16.2929]
["bitfinex","SOLUSD",1746789436280,39.21367649,173.88,173.78,10.0]
["bitfinex","SOLUSD",1746789436590,20.95367649,173.81,173.78,10.0]
["bitfinex","SOLUSD",1746789436787,20.95367649,173.81,173.77,16.2929]
["bitfinex","SOLUSD",1746789437005,20.95367649,173.81,173.79,10.0]
["bitfinex","SOLUSD",1746789437308,20.95367649,173.8,173.75,10.0]
["bitfinex","SOLUSD",1746789437487,20.95367649,173.78,173.77,10.0]
["bitfinex","SOLUSD",1746789437801,20.95367649,173.78,173.73,37.24537649]
["bitfinex","SOLUSD",1746789437997,20.95367649,173.77,173.73,16.2917]
["bitfinex","SOLUSD",1746789438196,20.95367649,173.74,173.68,10.0]
["bitfinex","SOLUSD",1746789438384,20.95367649,173.76,173.73,10.0]
["bitfinex","SOLUSD",1746789438582,18.26,173.81,173.75,10.0]
["bitfinex","SOLUSD",1746789438583,20.95367649,173.77,173.75,10.0]
["bitfinex","SOLUSD",1746789439088,218.25367649,173.82,173.78,10.0]
["bitfinex","SOLUSD",1746789439390,197.3,173.82,173.81,10.0]
["bitfinex","SOLUSD",1746789439575,197.3,173.82,173.8,30.95367649]
["bitfinex","SOLUSD",1746789439780,197.3,173.82,173.81,30.95367649]
["bitfinex","SOLUSD",1746789440421,20.95367649,173.88,173.86,10.0]
["bitfinex","SOLUSD",1746789440923,20.95367649,173.87,173.83,10.0]
["bitfinex","SOLUSD",1746789441092,18.24,173.9,173.88,10.0]
["bitfinex","SOLUSD",1746789441422,203.10973347,173.93,173.89,10.0]
["bitfinex","SOLUSD",1746789441621,20.95367649,173.92,173.9,10.0]
["bitfinex","SOLUSD",1746789441794,203.10973347,173.93,173.9,10.0]
["bitfinex","SOLUSD",1746789441991,30.9580115,173.92,173.9,10.0]
["bitfinex","SOLUSD",1746789442223,203.10973347,173.93,173.9,10.0]
["bitfinex","SOLUSD",1746789442510,234.06774497,173.93,173.9,10.0]
["bitfinex","SOLUSD",1746789442713,30.9580115,173.92,173.9,10.0]
["bitfinex","SOLUSD",1746789442918,234.06774497,173.93,173.91,10.0]
["bitfinex","SOLUSD",1746789443125,197.36,173.93,173.92,10.0]
["bitfinex","SOLUSD",1746789444194,197.36,173.93,173.92,40.9580115]
["bitfinex","SOLUSD",1746789444721,197.36,173.93,173.92,10.0]
["bitfinex","SOLUSD",1746789445101,197.36,173.93,173.92,40.9580115]
["bitfinex","SOLUSD",1746789445298,36.70582194,173.98,173.92,40.9580115]
["bitfinex","SOLUSD",1746789445606,36.70582194,173.98,173.96,10.0]
["bitfinex","SOLUSD",1746789446209,30.9580115,173.97,173.93,10.0]
["bitfinex","SOLUSD",1746789446411,5.74781044,173.98,173.96,10.0]
["bitfinex","SOLUSD",1746789446717,5.74781044,173.98,173.97,10.0]
["bitfinex","SOLUSD",1746789446903,18.24,173.99,173.97,10.0]
["bitfinex","SOLUSD",1746789447109,36.70455151,174.02,173.98,10.0]
["bitfinex","SOLUSD",1746789447319,36.70421911,174.03,174.0,10.0]
["bitfinex","SOLUSD",1746789447498,36.70421911,174.03,174.02,10.0]
["bitfinex","SOLUSD",1746789447499,5.74620761,174.03,174.02,10.0]
["bitfinex","SOLUSD",1746789447707,36.70421911,174.03,174.02,10.0]
["bitfinex","SOLUSD",1746789449033,5.74620761,174.03,174.01,10.0]
["bitfinex","SOLUSD",1746789449221,5.74620761,174.03,174.02,10.0]
["bitfinex","SOLUSD",1746789449534,197.38,174.04,174.03,10.0]
["bitfinex","SOLUSD",1746789449836,203.12580556,174.04,174.02,10.0]
["bitfinex","SOLUSD",1746789450011,203.12580556,174.04,174.03,10.0]
["bitfinex","SOLUSD",1746789450210,203.12580556,174.04,174.02,10.0]
["bitfinex","SOLUSD",1746789450409,30.9580115,174.03,174.01,10.0]
["bitfinex","SOLUSD",1746789450617,203.12580556,174.04,174.03,10.0]
["bitfinex","SOLUSD",1746789450843,197.38,174.04,174.03,10.0]
["bitfinex","SOLUSD",1746789452215,14.35803752,174.12,174.03,40.9580115]
["bitfinex","SOLUSD",1746789452544,5.74349549,174.11,174.08,10.0]
["bitfinex","SOLUSD",1746789452732,36.70150699,174.11,174.08,10.0]
["bitfinex","SOLUSD",1746789453311,5.74349549,174.11,174.08,40.9580115]
["bitfinex","SOLUSD",1746789453617,36.70124412,174.12,174.1,10.0]
["bitfinex","SOLUSD",1746789454331,30.9580115,174.11,174.08,10.0]
["bitfinex","SOLUSD",1746789454521,30.9580115,174.11,174.1,10.0]
["bitfinex","SOLUSD",1746789454921,30.9580115,174.11,174.09,10.0]
["bitfinex","SOLUSD",1746789454922,5.74382538,174.1,174.09,10.0]
["bitfinex","SOLUSD",1746789455641,51.06140034,174.1,174.08,10.0]
["bitfinex","SOLUSD",1746789455846,30.9580115,174.09,174.03,10.0]
["bitfinex","SOLUSD",1746789456054,30.9580115,174.04,173.98,11.5569]
["bitfinex","SOLUSD",1746789456260,18.18,174.05,173.99,10.0]
["bitfinex","SOLUSD",1746789456460,18.18,174.05,174.0,10.0]
["bitfinex","SOLUSD",1746789456669,30.9580115,174.02,173.99,10.0]
["bitfinex","SOLUSD",1746789456966,30.9580115,174.02,173.98,1.5569]
["bitfinex","SOLUSD",1746789456967,30.9580115,174.01,173.98,1.5569]
["bitfinex","SOLUSD",1746789457265,30.9580115,173.99,173.95,10.0]
["bitfinex","SOLUSD",1746789457434,5.74712643,174.0,173.93,11.537]
["bitfinex","SOLUSD",1746789457435,20.11494252,174.0,173.93,11.537]
["bitfinex","SOLUSD",1746789457634,20.11494252,174.0,173.97,10.0]
["bitfinex","SOLUSD",1746789457835,30.9580115,173.99,173.97,10.0]
["bitfinex","SOLUSD",1746789458061,20.11494252,174.0,173.97,10.0]
["bitfinex","SOLUSD",1746789458234,18.18,174.01,173.97,10.0]
["bitfinex","SOLUSD",1746789458431,18.18,174.01,174.0,40.9580115]
["bitfinex","SOLUSD",1746789458635,5.7448153,174.07,174.06,10.0]
["bitfinex","SOLUSD",1746789461260,197.26,174.08,174.07,10.0]
["bitfinex","SOLUSD",1746789461570,29.71066409,174.15,174.07,10.0]
["bitfinex","SOLUSD",1746789461571,5.74321665,174.12,174.11,10.0]
["bitfinex","SOLUSD",1746789461735,18.16,174.15,174.11,10.0]
["bitfinex","SOLUSD",1746789461940,5.74217628,174.15,174.12,10.0]
["bitfinex","SOLUSD",1746789462244,36.70018778,174.15,174.12,10.0]
["bitfinex","SOLUSD",1746789462569,30.9580115,174.13,174.12,10.0]
["bitfinex","SOLUSD",1746789462880,5.74217628,174.15,174.14,10.0]
["bitfinex","SOLUSD",1746789463289,36.70018778,174.15,174.12,10.0]
["bitfinex","SOLUSD",1746789463456,30.9580115,174.14,174.12,10.0]
["bitfinex","SOLUSD",1746789463888,30.9580115,174.13,174.11,10.0]
["bitfinex","SOLUSD",1746789464274,30.9580115,174.12,174.1,10.0]
["bitfinex","SOLUSD",1746789464593,30.9580115,174.11,174.07,10.0]
["bitfinex","SOLUSD",1746789464759,79.76650991,174.15,174.07,10.0]
["bitfinex","SOLUSD",1746789464959,30.9580115,174.09,174.07,10.0]
["bitfinex","SOLUSD",1746789465168,5.74448529,174.08,174.07,10.0]
["bitfinex","SOLUSD",1746789465493,5.74349549,174.11,174.1,10.0]
["bitfinex","SOLUSD",1746789465871,30.9580115,174.15,174.11,10.0]
["bitfinex","SOLUSD",1746789466077,23.90118727,174.18,174.16,10.0]
["bitfinex","SOLUSD",1746789466286,54.85919877,174.18,174.15,10.0]
["bitfinex","SOLUSD",1746789466629,30.9580115,174.16,174.15,10.0]
["bitfinex","SOLUSD",1746789466777,5.74118727,174.18,174.14,10.0]
["bitfinex","SOLUSD",1746789467083,5.74118727,174.18,174.17,10.0]
["bitfinex","SOLUSD",1746789467585,197.24,174.19,174.18,10.0]
["bitfinex","SOLUSD",1746789468294,5.74011777,174.22,174.21,10.0]
["bitfinex","SOLUSD",1746789469288,5.73888091,174.25,174.22,10.0]
["bitfinex","SOLUSD",1746789469466,5.73888091,174.25,174.24,10.0]
["bitfinex","SOLUSD",1746789469662,197.2,174.3,174.24,10.0]
["bitfinex","SOLUSD",1746789469663,20.08262565,174.28,174.24,10.0]
["bitfinex","SOLUSD",1746789469861,38.22262565,174.28,174.22,10.0]
["bitfinex","SOLUSD",1746789470395,30.9580115,174.23,174.22,10.0]
["bitfinex","SOLUSD",1746789470728,38.22262565,174.28,174.22,10.0]
["bitfinex","SOLUSD",1746789471018,66.91209087,174.28,174.21,10.0]
["bitfinex","SOLUSD",1746789471319,66.91209087,174.28,174.22,10.0]
["bitfinex","SOLUSD",1746789471499,38.22262565,174.28,174.23,10.0]
["bitfinex","SOLUSD",1746789471689,38.22262565,174.28,174.25,10.0]
["bitfinex","SOLUSD",1746789471893,38.22262565,174.28,174.16,26.0]
["bitfinex","SOLUSD",1746789471894,30.9580115,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789472138,38.22262565,174.28,174.25,10.0]
["bitfinex","SOLUSD",1746789472300,30.9580115,174.27,174.25,10.0]
["bitfinex","SOLUSD",1746789472497,30.9580115,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789472893,30.9580115,174.27,174.25,10.0]
["bitfinex","SOLUSD",1746789473090,38.22262565,174.28,174.25,10.0]
["bitfinex","SOLUSD",1746789473324,5.73789304,174.28,174.27,10.0]
["bitfinex","SOLUSD",1746789473695,5.73757373,174.29,174.28,10.0]
["bitfinex","SOLUSD",1746789474323,5.73558933,174.35,174.34,10.0]
["bitfinex","SOLUSD",1746789474807,5.73394495,174.4,174.36,10.0]
["bitfinex","SOLUSD",1746789475118,30.9580115,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789475296,36.69294296,174.37,174.33,10.0]
["bitfinex","SOLUSD",1746789475499,30.9580115,174.34,174.3,10.0]
["bitfinex","SOLUSD",1746789475803,20.07226012,174.37,174.31,10.0]
["bitfinex","SOLUSD",1746789476005,30.9580115,174.33,174.3,10.0]
["bitfinex","SOLUSD",1746789476216,20.07226012,174.37,174.3,10.0]
["bitfinex","SOLUSD",1746789476520,30.9580115,174.35,174.34,10.0]
["bitfinex","SOLUSD",1746789476820,20.07226012,174.37,174.3,10.0]
["bitfinex","SOLUSD",1746789477017,30.9580115,174.31,174.29,10.0]
["bitfinex","SOLUSD",1746789477199,30.9580115,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789477401,36.69524615,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789477599,5.73723465,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789478210,36.69524615,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789478501,20.07354478,174.36,174.29,10.0]
["bitfinex","SOLUSD",1746789478708,30.9580115,174.34,174.33,10.0]
["bitfinex","SOLUSD",1746789478919,30.9580115,174.34,174.31,10.0]
["bitfinex","SOLUSD",1746789479237,30.9580115,174.32,174.29,10.0]
["bitfinex","SOLUSD",1746789479441,30.9580115,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789479640,5.73690551,174.31,174.3,10.0]
["bitfinex","SOLUSD",1746789480429,5.73653272,174.33,174.32,10.0]
["bitfinex","SOLUSD",1746789480628,23.85596183,174.34,174.32,10.0]
["bitfinex","SOLUSD",1746789480811,23.85596183,174.34,174.33,10.0]
["bitfinex","SOLUSD",1746789481017,54.81397333,174.34,174.31,10.0]
["bitfinex","SOLUSD",1746789481218,54.81397333,174.34,174.25,32.4189]
["bitfinex","SOLUSD",1746789481219,30.9580115,174.32,174.29,10.0]
["bitfinex","SOLUSD",1746789481516,30.9580115,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789481718,38.19575763,174.34,174.3,10.0]
["bitfinex","SOLUSD",1746789482240,30.9580115,174.31,174.29,10.0]
["bitfinex","SOLUSD",1746789482422,38.19575763,174.34,174.29,10.0]
["bitfinex","SOLUSD",1746789482423,30.9580115,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789482944,38.19575763,174.34,174.3,10.0]
["bitfinex","SOLUSD",1746789483147,30.9580115,174.33,174.3,10.0]
["bitfinex","SOLUSD",1746789483447,30.9580115,174.32,174.3,10.0]
["bitfinex","SOLUSD",1746789483614,5.73690551,174.31,174.3,10.0]
["bitfinex","SOLUSD",1746789484146,36.69491701,174.31,174.29,10.0]
["bitfinex","SOLUSD",1746789484308,30.9580115,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789485563,5.73690551,174.31,174.3,10.0]
["bitfinex","SOLUSD",1746789485867,30.9580115,174.31,174.29,10.0]
["bitfinex","SOLUSD",1746789486087,30.9580115,174.3,174.28,10.0]
["bitfinex","SOLUSD",1746789486293,20.0785435,174.32,174.26,10.0]
["bitfinex","SOLUSD",1746789486600,30.9580115,174.27,174.23,10.0]
["bitfinex","SOLUSD",1746789486898,18.1,174.27,174.24,40.9580115]
["bitfinex","SOLUSD",1746789487077,18.1,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789487777,54.79623379,174.27,174.24,10.0]
["bitfinex","SOLUSD",1746789487983,30.9580115,174.26,174.23,10.0]
["bitfinex","SOLUSD",1746789488183,23.83822229,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789488889,18.1,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789489063,196.96,174.33,174.31,10.0]
["bitfinex","SOLUSD",1746789489273,202.69632027,174.33,174.32,10.0]
["bitfinex","SOLUSD",1746789491001,233.65433177,174.33,174.29,10.0]
["bitfinex","SOLUSD",1746789491196,30.9580115,174.3,174.27,10.0]
["bitfinex","SOLUSD",1746789491397,30.9580115,174.29,174.26,10.0]
["bitfinex","SOLUSD",1746789491607,30.9580115,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789491810,217.03693863,174.33,174.27,10.0]
["bitfinex","SOLUSD",1746789491980,30.9580115,174.31,174.3,10.0]
["bitfinex","SOLUSD",1746789492182,202.69632027,174.33,174.3,40.9580115]
["bitfinex","SOLUSD",1746789492392,202.69632027,174.33,174.25,6.4451]
["bitfinex","SOLUSD",1746789492393,202.69632027,174.33,174.32,10.0]
["bitfinex","SOLUSD",1746789492587,202.69632027,174.33,174.31,10.0]
["bitfinex","SOLUSD",1746789492789,30.9580115,174.32,174.3,10.0]
["bitfinex","SOLUSD",1746789492988,202.69632027,174.33,174.31,10.0]
["bitfinex","SOLUSD",1746789493203,202.69632027,174.33,174.32,10.0]
["bitfinex","SOLUSD",1746789493512,233.65433177,174.33,174.32,10.0]
["bitfinex","SOLUSD",1746789493804,247.99495013,174.33,174.32,10.0]
["bitfinex","SOLUSD",1746789494012,247.99495013,174.33,174.29,10.0]
["bitfinex","SOLUSD",1746789494200,30.9580115,174.3,174.29,10.0]
["bitfinex","SOLUSD",1746789494599,217.03693863,174.33,174.29,10.0]
["bitfinex","SOLUSD",1746789494787,202.69632027,174.33,174.32,10.0]
["bitfinex","SOLUSD",1746789495295,5.73632027,174.33,174.32,10.0]
["bitfinex","SOLUSD",1746789496292,23.87595427,174.34,174.32,10.0]
["bitfinex","SOLUSD",1746789496493,18.24,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789496688,18.24,174.37,174.35,10.0]
["bitfinex","SOLUSD",1746789496895,18.24,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789497285,24.01460259,174.38,174.36,10.0]
["bitfinex","SOLUSD",1746789497486,24.01460259,174.38,174.37,10.0]
["bitfinex","SOLUSD",1746789497787,54.97261409,174.38,174.37,10.0]
["bitfinex","SOLUSD",1746789498108,55.05261409,174.38,174.37,10.0]
["bitfinex","SOLUSD",1746789498302,69.38912057,174.38,174.32,10.0]
["bitfinex","SOLUSD",1746789498516,30.9580115,174.33,174.32,10.0]
["bitfinex","SOLUSD",1746789499011,38.43110907,174.38,174.36,10.0]
["bitfinex","SOLUSD",1746789499181,38.43110907,174.38,174.25,32.4451]
["bitfinex","SOLUSD",1746789499182,69.38912057,174.38,174.37,10.0]
["bitfinex","SOLUSD",1746789499378,38.43110907,174.38,174.37,10.0]
["bitfinex","SOLUSD",1746789499605,69.38912057,174.38,174.36,10.0]
["bitfinex","SOLUSD",1746789499910,30.9580115,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789500111,51.03027162,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789500311,51.03027162,174.37,174.33,10.0]
["bitfinex","SOLUSD",1746789500535,5.73493146,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789501293,36.69294296,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789501814,26.5845599,174.37,174.35,10.0]
["bitfinex","SOLUSD",1746789501987,26.58488882,174.36,174.35,10.0]
["bitfinex","SOLUSD",1746789502189,5.73526038,174.36,174.35,10.0]
["bitfinex","SOLUSD",1746789502893,26.58488882,174.36,174.35,10.0]
["bitfinex","SOLUSD",1746789503205,5.73526038,174.36,174.35,10.0]
["bitfinex","SOLUSD",1746789504095,5.73493146,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789504496,26.5845599,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789504805,26.5845599,174.37,174.35,10.0]
["bitfinex","SOLUSD",1746789505009,5.73493146,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789505216,26.5845599,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789505717,26.5845599,174.37,174.33,10.0]
["bitfinex","SOLUSD",1746789505927,20.84962844,174.34,174.33,10.0]
["bitfinex","SOLUSD",1746789506298,26.58554676,174.34,174.33,10.0]
["bitfinex","SOLUSD",1746789506717,5.73591832,174.34,174.33,10.0]
["bitfinex","SOLUSD",1746789507222,26.58554676,174.34,174.32,10.0]
["bitfinex","SOLUSD",1746789507402,67.69925688,174.33,174.29,10.0]
["bitfinex","SOLUSD",1746789507605,46.84962844,174.3,174.22,10.0]
["bitfinex","SOLUSD",1746789507955,20.84962844,174.23,174.16,10.0]
["bitfinex","SOLUSD",1746789508102,20.84962844,174.17,174.13,10.0]
["bitfinex","SOLUSD",1746789508308,5.74184657,174.16,174.14,10.0]
["bitfinex","SOLUSD",1746789508506,20.09646301,174.16,174.12,6.3159]
["bitfinex","SOLUSD",1746789508807,40.94609145,174.16,174.15,10.0]
["bitfinex","SOLUSD",1746789509507,40.94609145,174.16,174.1,10.0]
["bitfinex","SOLUSD",1746789509710,18.48,174.15,174.14,10.0]
["bitfinex","SOLUSD",1746789510322,80.23885586,174.15,174.11,10.0]
["bitfinex","SOLUSD",1746789510506,30.88942793,174.12,174.1,10.0]
["bitfinex","SOLUSD",1746789510704,49.34942793,174.15,174.11,10.0]
["bitfinex","SOLUSD",1746789510901,30.88942793,174.12,174.11,10.0]
["bitfinex","SOLUSD",1746789511936,18.46,174.15,174.12,10.0]
["bitfinex","SOLUSD",1746789512127,30.88942793,174.13,174.1,10.0]
["bitfinex","SOLUSD",1746789512332,30.88942793,174.11,174.1,10.0]
["bitfinex","SOLUSD",1746789512527,36.63259356,174.12,174.11,10.0]
["bitfinex","SOLUSD",1746789512715,5.74316563,174.12,174.11,10.0]
["bitfinex","SOLUSD",1746789513132,18.4,174.13,174.12,10.0]
["bitfinex","SOLUSD",1746789513316,18.4,174.13,174.12,40.88942793]
["bitfinex","SOLUSD",1746789513521,24.14283581,174.13,174.12,10.0]
["bitfinex","SOLUSD",1746789513732,5.74217628,174.15,174.14,10.0]
["bitfinex","SOLUSD",1746789513913,24.12217628,174.15,174.14,10.0]
["bitfinex","SOLUSD",1746789514113,18.4,174.16,174.15,10.0]
["bitfinex","SOLUSD",1746789514327,24.14184657,174.16,174.15,10.0]
["bitfinex","SOLUSD",1746789514532,55.0312745,174.16,174.15,10.0]
["bitfinex","SOLUSD",1746789514743,24.14184657,174.16,174.15,10.0]
["bitfinex","SOLUSD",1746789515117,5.74118727,174.18,174.15,10.0]
["bitfinex","SOLUSD",1746789515481,18.42,174.17,174.15,40.88942793]
["bitfinex","SOLUSD",1746789515640,5.74118727,174.18,174.17,10.0]
["bitfinex","SOLUSD",1746789518049,5.74019861,174.21,174.2,10.0]
["bitfinex","SOLUSD",1746789518216,18.4,174.22,174.21,10.0]
["bitfinex","SOLUSD",1746789518413,24.13886638,174.26,174.25,10.0]
["bitfinex","SOLUSD",1746789518913,69.37467328,174.26,174.25,10.0]
["bitfinex","SOLUSD",1746789519131,69.37467328,174.26,174.22,10.0]
["bitfinex","SOLUSD",1746789519335,30.88942793,174.25,174.23,10.0]
["bitfinex","SOLUSD",1746789519539,38.48524535,174.26,174.25,10.0]
["bitfinex","SOLUSD",1746789519927,24.13886638,174.26,174.25,10.0]
["bitfinex","SOLUSD",1746789520840,202.75826486,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789521433,233.64769279,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789522345,233.64769279,174.27,174.25,10.0]
["bitfinex","SOLUSD",1746789522524,202.75826486,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789522722,233.64769279,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789522928,202.75826486,174.27,174.26,10.0]
["bitfinex","SOLUSD",1746789525146,202.75826486,174.27,174.26,40.88942793]
["bitfinex","SOLUSD",1746789525643,197.02,174.27,174.26,40.88942793]
["bitfinex","SOLUSD",1746789525839,197.02,174.27,174.26,42.54892793]
["bitfinex","SOLUSD",1746789526338,5.73558933,174.35,174.34,10.0]
["bitfinex","SOLUSD",1746789528831,18.38,174.36,174.34,40.88942793]
["bitfinex","SOLUSD",1746789529153,5.73493146,174.37,174.36,10.0]
["bitfinex","SOLUSD",1746789529832,196.98,174.38,174.37,10.0]
["bitfinex","SOLUSD",1746789530038,196.98,174.38,174.37,40.88942793]
["bitfinex","SOLUSD",1746789530427,5.73335617,174.42,174.41,10.0]
["bitfinex","SOLUSD",1746789530627,5.73230151,174.45,174.44,10.0]
["bitfinex","SOLUSD",1746789530841,5.73230151,174.45,174.44,40.88942793]
["bitfinex","SOLUSD",1746789531037,5.73131591,174.48,174.47,10.0]
["bitfinex","SOLUSD",1746789531456,5.73131591,174.48,174.46,10.0]
["bitfinex","SOLUSD",1746789531746,5.73131591,174.48,174.47,10.0]
["bitfinex","SOLUSD",1746789532671,202.67099349,174.49,174.47,40.88942793]
["bitfinex","SOLUSD",1746789532882,202.67099349,174.49,174.48,40.88942793]
["bitfinex","SOLUSD",1746789533170,196.94,174.49,174.48,40.88942793]
["bitfinex","SOLUSD",1746789533579,196.94,174.49,174.48,10.0]
["bitfinex","SOLUSD",1746789533772,196.94,174.49,174.48,40.88942793]
["bitfinex","SOLUSD",1746789534241,5.7293457,174.54,174.48,40.88942793]
["bitfinex","SOLUSD",1746789534437,5.7293457,174.54,174.53,10.0]
["bitfinex","SOLUSD",1746789534632,5.7293457,174.54,174.53,40.88942793]
["bitfinex","SOLUSD",1746789534948,5.72836111,174.57,174.53,40.88942793]
["bitfinex","SOLUSD",1746789535157,5.72836111,174.57,174.56,40.88942793]
["bitfinex","SOLUSD",1746789536345,5.72836111,174.57,174.56,10.0]
["bitfinex","SOLUSD",1746789536546,36.61778904,174.57,174.56,10.0]
["bitfinex","SOLUSD",1746789536743,36.61778904,174.57,174.55,10.0]
["bitfinex","SOLUSD",1746789536951,36.61778904,174.57,174.49,6.0156]
["bitfinex","SOLUSD",1746789536952,5.72836111,174.57,174.56,10.0]
["bitfinex","SOLUSD",1746789538367,5.72836111,174.57,174.56,40.88942793]
["bitfinex","SOLUSD",1746789538544,196.9,174.6,174.56,40.88942793]
["bitfinex","SOLUSD",1746789538545,202.62740527,174.6,174.59,10.0]
["bitfinex","SOLUSD",1746789538738,202.62740527,174.6,174.59,40.88942793]
["bitfinex","SOLUSD",1746789538931,196.9,174.6,174.59,40.88942793]
["bitfinex","SOLUSD",1746789539141,202.62737686,174.6,174.59,40.88942793]
["bitfinex","SOLUSD",1746789539661,196.9,174.6,174.59,40.88942793]
["bitfinex","SOLUSD",1746789540350,196.9,174.6,174.59,47.22762793]
["bitfinex","SOLUSD",1746789540551,5.72666982,174.63,174.59,47.22762793]
["bitfinex","SOLUSD",1746789540860,14.31222722,174.68,174.65,10.0]
["bitfinex","SOLUSD",1746789540861,32.49222722,174.68,174.65,10.0]
["bitfinex","SOLUSD",1746789541059,30.88942793,174.66,174.65,10.0]
["bitfinex","SOLUSD",1746789541264,5.72409845,174.7,174.66,10.0]
["bitfinex","SOLUSD",1746789541432,5.72409845,174.7,174.69,40.88942793]
["bitfinex","SOLUSD",1746789541630,196.7,174.71,174.7,10.0]
["bitfinex","SOLUSD",1746789541838,196.7,174.71,174.7,40.88942793]
["bitfinex","SOLUSD",1746789542064,5.72213321,174.76,174.75,10.0]
["bitfinex","SOLUSD",1746789542357,5.72115109,174.79,174.78,10.0]
["bitfinex","SOLUSD",1746789542565,28.82175905,175.03,174.8,10.0]
["bitfinex","SOLUSD",1746789542737,8.88685386,175.05,174.89,10.0]
["bitfinex","SOLUSD",1746789542938,39.77628179,175.05,174.89,10.0]
["bitfinex","SOLUSD",1746789543142,18.26,174.99,174.91,10.0]
["bitfinex","SOLUSD",1746789543464,19.30960619,174.99,174.93,10.0]
["bitfinex","SOLUSD",1746789543769,30.0,174.94,174.93,10.0]
["bitfinex","SOLUSD",1746789544074,60.88942793,174.94,174.91,10.0]
["bitfinex","SOLUSD",1746789544248,30.0,174.94,174.91,10.0]
["bitfinex","SOLUSD",1746789544451,30.88942793,174.92,174.87,10.0]
["bitfinex","SOLUSD",1746789544659,30.88942793,174.96,174.79,32.4528]
["bitfinex","SOLUSD",1746789544660,30.88942793,174.96,174.91,10.0]
["bitfinex","SOLUSD",1746789544968,26.0,174.98,174.91,10.0]
["bitfinex","SOLUSD",1746789545265,20.00342915,174.97,174.92,10.0]
["bitfinex","SOLUSD",1746789545563,30.88942793,174.93,174.87,10.0]
["bitfinex","SOLUSD",1746789545767,56.88942793,174.96,174.86,10.0]
["bitfinex","SOLUSD",1746789545768,30.88942793,174.88,174.86,10.0]
["bitfinex","SOLUSD",1746789545940,18.64,174.92,174.85,10.0]
["bitfinex","SOLUSD",1746789546142,30.88942793,174.86,174.84,10.0]
["bitfinex","SOLUSD",1746789546343,18.64,174.92,174.89,10.0]
["bitfinex","SOLUSD",1746789546651,18.64,174.92,174.88,10.0]
["bitfinex","SOLUSD",1746789546858,30.88942793,174.89,174.87,10.0]
["bitfinex","SOLUSD",1746789547044,20.01486817,174.87,174.79,10.0]
["bitfinex","SOLUSD",1746789547244,20.01486817,174.87,174.84,10.0]
["bitfinex","SOLUSD",1746789547753,20.01486817,174.87,174.85,10.0]
["bitfinex","SOLUSD",1746789547961,20.01486817,174.87,174.83,10.0]
["bitfinex","SOLUSD",1746789548263,20.01486817,174.87,174.82,10.0]
["bitfinex","SOLUSD",1746789548471,30.88942793,174.83,174.82,10.0]
["bitfinex","SOLUSD",1746789548665,18.7,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789548866,18.7,174.85,174.8,10.0]
["bitfinex","SOLUSD",1746789549044,18.7,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789549239,38.71715755,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789549850,5.71918787,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789550353,36.6086158,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789550759,5.71918787,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789551071,36.6086158,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789551372,5.71918787,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789552760,5.71918787,174.85,174.84,40.88942793]
["bitfinex","SOLUSD",1746789553069,5.71918787,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789553271,14.2956042,174.88,174.87,10.0]
["bitfinex","SOLUSD",1746789553976,45.18503213,174.88,174.87,10.0]
["bitfinex","SOLUSD",1746789554273,14.2956042,174.88,174.86,10.0]
["bitfinex","SOLUSD",1746789554645,30.88942793,174.87,174.86,10.0]
["bitfinex","SOLUSD",1746789554845,14.2956042,174.88,174.86,10.0]
["bitfinex","SOLUSD",1746789555060,14.2956042,174.88,174.87,10.0]
["bitfinex","SOLUSD",1746789555869,45.18503213,174.88,174.87,10.0]
["bitfinex","SOLUSD",1746789556756,5.71787981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1746789557366,20.01055199,174.91,174.9,10.0]
["bitfinex","SOLUSD",1746789557566,50.89997992,174.91,174.88,10.0]
["bitfinex","SOLUSD",1746789557859,30.88942793,174.89,174.88,10.0]
["bitfinex","SOLUSD",1746789558057,20.01055199,174.91,174.89,10.0]
["bitfinex","SOLUSD",1746789558270,30.88942793,174.9,174.89,10.0]
["bitfinex","SOLUSD",1746789558571,20.01055199,174.91,174.9,10.0]
["bitfinex","SOLUSD",1746789558769,50.89997992,174.91,174.9,10.0]
["bitfinex","SOLUSD",1746789560167,41.61055199,174.91,174.9,10.0]
["bitfinex","SOLUSD",1746789560505,72.49997992,174.91,174.9,10.0]
["bitfinex","SOLUSD",1746789561245,70.19668199,174.91,174.84,10.0]
["bitfinex","SOLUSD",1746789561443,5.71918787,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789561664,5.71918787,174.85,174.82,10.0]
["bitfinex","SOLUSD",1746789561962,30.88942793,174.84,174.83,10.0]
["bitfinex","SOLUSD",1746789562269,36.6086158,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789562967,5.71918787,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789563648,5.71918787,174.85,174.8,30.88942793]
["bitfinex","SOLUSD",1746789563649,36.6086158,174.85,174.82,10.0]
["bitfinex","SOLUSD",1746789563855,30.88942793,174.83,174.81,10.0]
["bitfinex","SOLUSD",1746789564065,30.88942793,174.82,174.8,10.0]
["bitfinex","SOLUSD",1746789564252,30.88942793,174.81,174.8,10.0]
["bitfinex","SOLUSD",1746789564861,21.64,174.82,174.8,10.0]
["bitfinex","SOLUSD",1746789565058,30.88942793,174.81,174.8,10.0]
["bitfinex","SOLUSD",1746789565571,5.72049653,174.81,174.8,10.0]
["bitfinex","SOLUSD",1746789566382,20.01715755,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789566549,50.90658548,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789566754,50.90658548,174.85,174.82,10.0]
["bitfinex","SOLUSD",1746789566957,20.01715755,174.85,174.82,10.0]
["bitfinex","SOLUSD",1746789567279,30.88942793,174.83,174.82,10.0]
["bitfinex","SOLUSD",1746789567467,30.88942793,174.83,174.81,10.0]
["bitfinex","SOLUSD",1746789567664,36.60959724,174.82,174.81,10.0]
["bitfinex","SOLUSD",1746789567858,5.72016931,174.82,174.81,10.0]
["bitfinex","SOLUSD",1746789568361,5.71918787,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789570178,36.6086158,174.85,174.83,10.0]
["bitfinex","SOLUSD",1746789570370,5.71918787,174.85,174.82,10.0]
["bitfinex","SOLUSD",1746789570566,26.0,174.89,174.82,10.0]
["bitfinex","SOLUSD",1746789570567,1.04960619,174.99,174.87,26.0]
["bitfinex","SOLUSD",1746789570764,400.9630282,175.0,174.99,10.0]
["bitfinex","SOLUSD",1746789571674,396.22138,175.0,174.99,10.0]
["bitfinex","SOLUSD",1746789574675,401.93566571,175.0,174.99,10.0]
["bitfinex","SOLUSD",1746789576485,396.22138,175.0,174.99,10.0]
["bitfinex","SOLUSD",1746789576879,396.22138,175.0,174.99,40.88942793]
["bitfinex","SOLUSD",1746789577452,386.22158,175.0,174.99,71.77885586]
["bitfinex","SOLUSD",1746789577654,169.55638381,175.0,174.99,81.77885586]
["bitfinex","SOLUSD",1746789577882,145.72599324,175.0,174.99,131.77885586]
["bitfinex","SOLUSD",1746789578155,64.3318508,175.0,174.99,169.82946178]
["bitfinex","SOLUSD",1746789578389,22.72363956,175.0,174.99,197.99397898]
["bitfinex","SOLUSD",1746789578612,0.19999024,175.08,174.99,197.99397898]
["bitfinex","SOLUSD",1746789578613,0.19999024,175.08,175.07,10.0]
["bitfinex","SOLUSD",1746789578819,0.19999024,175.08,175.07,40.88942793]
["bitfinex","SOLUSD",1746789578984,0.19999024,175.08,175.07,10.0]
["bitfinex","SOLUSD",1746789579179,5.9116649,175.08,175.03,10.0]
["bitfinex","SOLUSD",1746789579379,5.9116649,175.08,175.05,10.0]
["bitfinex","SOLUSD",1746789579811,30.88942793,175.07,175.02,10.0]
["bitfinex","SOLUSD",1746789580117,41.73085155,175.08,175.02,10.0]
["bitfinex","SOLUSD",1746789580290,20.19085155,175.08,175.05,10.0]
["bitfinex","SOLUSD",1746789580489,20.19085155,175.08,175.04,10.0]
["bitfinex","SOLUSD",1746789580705,1.16012037,175.07,175.04,10.0]
["bitfinex","SOLUSD",1746789580889,32.0495483,175.07,175.05,10.0]
["bitfinex","SOLUSD",1746789581089,30.88942793,175.06,175.03,10.0]
["bitfinex","SOLUSD",1746789581415,32.0495483,175.05,175.03,10.0]
["bitfinex","SOLUSD",1746789581708,32.0495483,175.05,175.01,10.0]
["bitfinex","SOLUSD",1746789581900,6.87277389,175.05,175.04,10.0]
["bitfinex","SOLUSD",1746789582131,21.1544077,175.05,175.01,10.0]
["bitfinex","SOLUSD",1746789582283,5.71265352,175.05,175.04,10.0]
["bitfinex","SOLUSD",1746789582686,36.60208145,175.05,175.02,10.0]
["bitfinex","SOLUSD",1746789582929,1.16012037,175.04,175.02,10.0]
["bitfinex","SOLUSD",1746789583217,30.88942793,175.03,175.02,10.0]
["bitfinex","SOLUSD",1746789583537,32.0495483,175.04,175.02,10.0]
["bitfinex","SOLUSD",1746789583708,1.16012037,175.04,175.01,10.0]
["bitfinex","SOLUSD",1746789583892,14.28163381,175.05,175.03,10.0]
["bitfinex","SOLUSD",1746789584085,36.60175513,175.06,175.04,10.0]
["bitfinex","SOLUSD",1746789584318,1.16012037,175.07,175.06,10.0]
["bitfinex","SOLUSD",1746789584319,5.71204871,175.07,175.06,10.0]
["bitfinex","SOLUSD",1746789584828,37.76159701,175.07,175.06,10.0]
["bitfinex","SOLUSD",1746789585026,6.87216908,175.07,175.06,10.0]
["bitfinex","SOLUSD",1746789585190,37.76159701,175.07,175.06,10.0]
["bitfinex","SOLUSD",1746789585386,37.76159701,175.07,175.05,10.0]
["bitfinex","SOLUSD",1746789585586,30.88942793,175.06,175.05,10.0]
["bitfinex","SOLUSD",1746789586021,89.09118306,175.06,175.05,10.0]
["bitfinex","SOLUSD",1746789586190,41.5931452,175.06,175.01,10.0]
["bitfinex","SOLUSD",1746789586521,41.5931452,175.06,175.02,10.0]
["bitfinex","SOLUSD",1746789586728,30.88942793,175.05,175.04,10.0]
["bitfinex","SOLUSD",1746789586892,30.88942793,175.05,175.0,10.0]
["bitfinex","SOLUSD",1746789587394,30.88942793,175.05,175.01,10.0]
["bitfinex","SOLUSD",1746789587705,30.88942793,175.05,174.95,10.0]
["bitfinex","SOLUSD",1746789588025,20.00914703,174.92,174.89,10.0]
["bitfinex","SOLUSD",1746789588188,61.77885586,174.9,174.86,10.0]
["bitfinex","SOLUSD",1746789588391,41.64914703,174.92,174.73,21.64]
["bitfinex","SOLUSD",1746789588392,61.77885586,174.87,174.82,10.0]
["bitfinex","SOLUSD",1746789588686,6.3543,174.91,174.88,10.0]
["bitfinex","SOLUSD",1746789588885,61.77885586,174.89,174.88,10.0]
["bitfinex","SOLUSD",1746789589104,6.3543,174.91,174.89,10.0]
["bitfinex","SOLUSD",1746789589402,48.59364279,174.92,174.9,10.0]
["bitfinex","SOLUSD",1746789589403,41.66914703,174.92,174.9,10.0]
["bitfinex","SOLUSD",1746789589608,61.77885586,174.91,174.84,10.0]
["bitfinex","SOLUSD",1746789589790,30.88942793,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789590096,14.293065,174.91,174.9,10.0]
["bitfinex","SOLUSD",1746789590272,45.18249293,174.91,174.9,10.0]
["bitfinex","SOLUSD",1746789590467,98.85204123,174.91,174.88,10.0]
["bitfinex","SOLUSD",1746789590668,61.77885586,174.89,174.84,10.0]
["bitfinex","SOLUSD",1746789590873,30.88942793,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789591092,1.16012037,174.86,174.85,10.0]
["bitfinex","SOLUSD",1746789591282,1.16012037,174.9,174.84,10.0]
["bitfinex","SOLUSD",1746789591494,30.88942793,174.85,174.82,10.0]
["bitfinex","SOLUSD",1746789591692,30.88942793,174.83,174.82,10.0]
["bitfinex","SOLUSD",1746789591990,36.60927006,174.83,174.82,10.0]
["bitfinex","SOLUSD",1746789592190,36.60927006,174.83,174.81,10.0]
["bitfinex","SOLUSD",1746789592389,32.0495483,174.82,174.81,10.0]
["bitfinex","SOLUSD",1746789592610,62.93897623,174.82,174.81,10.0]
["bitfinex","SOLUSD",1746789592901,26.0,174.79,174.73,10.0]
["bitfinex","SOLUSD",1746789593200,61.77885586,174.74,174.68,10.0]
["bitfinex","SOLUSD",1746789593400,61.77885586,174.69,174.68,10.0]
["bitfinex","SOLUSD",1746789593698,30.88942793,174.69,174.68,10.0]
["bitfinex","SOLUSD",1746789594206,6.88324195,174.73,174.72,10.0]
["bitfinex","SOLUSD",1746789594408,37.77266988,174.73,174.72,10.0]
["bitfinex","SOLUSD",1746789594707,30.88942793,174.73,174.72,10.0]
["bitfinex","SOLUSD",1746789595002,27.16213321,174.76,174.75,10.0]
["bitfinex","SOLUSD",1746789595304,1.16012037,174.75,174.72,10.0]
["bitfinex","SOLUSD",1746789595606,61.77885586,174.73,174.67,10.0]
["bitfinex","SOLUSD",1746789595773,30.88942793,174.68,174.67,10.0]
["bitfinex","SOLUSD",1746789595976,37.77430213,174.68,174.67,10.0]
["bitfinex","SOLUSD",1746789596607,36.61418176,174.68,174.67,10.0]
["bitfinex","SOLUSD",1746789597210,37.77430213,174.68,174.67,10.0]
["bitfinex","SOLUSD",1746789597786,37.77430213,174.68,174.62,10.0]
["bitfinex","SOLUSD",1746789597975,1.16012037,174.68,174.67,10.0]
["bitfinex","SOLUSD",1746789598180,32.0495483,174.68,174.67,10.0]
["bitfinex","SOLUSD",1746789598616,37.77430213,174.68,174.67,10.0]
["bitfinex","SOLUSD",1746789599311,6.8848742,174.68,174.67,10.0]
["bitfinex","SOLUSD",1746789599511,37.77430213,174.68,174.67,10.0]
["bitfinex","SOLUSD",1746789599808,26.96278814,174.74,174.7,10.0]
["bitfinex","SOLUSD",1746789600009,6.5454,174.76,174.74,10.0]
["bitfinex","SOLUSD",1746789600309,12.26755492,174.76,174.75,10.0]
["bitfinex","SOLUSD",1746789600676,22.7128,174.78,174.75,10.0]
["bitfinex","SOLUSD",1746789600884,5.72115109,174.79,174.77,10.0]
["bitfinex","SOLUSD",1746789601109,5.72115109,174.79,174.78,10.0]
["bitfinex","SOLUSD",1746789601310,36.61057902,174.79,174.78,10.0]
["bitfinex","SOLUSD",1746789601976,68.66012732,174.79,174.78,10.0]
["bitfinex","SOLUSD",1746789602181,6.88127146,174.79,174.78,10.0]
["bitfinex","SOLUSD",1746789602383,1.16012037,174.79,174.78,10.0]
["bitfinex","SOLUSD",1746789602589,196.14,174.8,174.79,10.0]
["bitfinex","SOLUSD",1746789603510,196.14,174.8,174.79,40.88942793]
["bitfinex","SOLUSD",1746789603807,11.96327981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1746789603975,44.01282811,174.89,174.88,10.0]
["bitfinex","SOLUSD",1746789604181,44.01282811,174.89,174.86,10.0]
["bitfinex","SOLUSD",1746789604482,27.4180997,174.89,174.87,10.0]
["bitfinex","SOLUSD",1746789604685,61.77885586,174.88,174.85,10.0]
["bitfinex","SOLUSD",1746789604985,30.88942793,174.86,174.85,10.0]
["bitfinex","SOLUSD",1746789605685,30.88942793,174.86,174.83,10.0]
["bitfinex","SOLUSD",1746789605884,30.88942793,174.87,174.83,10.0]
["bitfinex","SOLUSD",1746789606098,30.88942793,174.87,174.85,10.0]
["bitfinex","SOLUSD",1746789606307,36.60828873,174.86,174.85,10.0]
["bitfinex","SOLUSD",1746789606800,5.7188608,174.86,174.85,10.0]
["bitfinex","SOLUSD",1746789607012,36.60828873,174.86,174.85,10.0]
["bitfinex","SOLUSD",1746789607581,5.7188608,174.86,174.85,10.0]
["bitfinex","SOLUSD",1746789607908,5.71860365,174.87,174.86,10.0]
["bitfinex","SOLUSD",1746789608211,5.71820677,174.88,174.86,10.0]
["bitfinex","SOLUSD",1746789608378,5.71820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1746789608709,36.6076347,174.88,174.87,10.0]
["bitfinex","SOLUSD",1746789609078,5.71820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1746789609501,36.6076347,174.88,174.87,10.0]
["bitfinex","SOLUSD",1746789609813,5.71820677,174.88,174.87,10.0]
["bitfinex","SOLUSD",1746789610412,5.71787981,174.89,174.88,10.0]
["bitfinex","SOLUSD",1746789611391,12.29511883,174.95,174.92,10.0]
["bitfinex","SOLUSD",1746789611599,30.88942793,174.93,174.92,10.0]
["bitfinex","SOLUSD",1746789611907,30.88942793,174.93,174.91,10.0]
["bitfinex","SOLUSD",1746789612081,32.0495483,174.92,174.91,10.0]
["bitfinex","SOLUSD",1746789612278,6.87701952,174.92,174.91,10.0]
["bitfinex","SOLUSD",1746789612881,6.87701952,174.92,174.85,5.71911359]
["bitfinex","SOLUSD",1746789612882,37.76644745,174.92,174.9,10.0]
["bitfinex","SOLUSD",1746789613108,37.76644745,174.92,174.85,10.0]
["bitfinex","SOLUSD",1746789613109,51.76942793,174.91,174.85,10.0]
["bitfinex","SOLUSD",1746789613411,30.88942793,174.86,174.83,10.0]
["bitfinex","SOLUSD",1746789613615,30.88942793,174.84,174.8,10.0]
["bitfinex","SOLUSD",1746789613786,30.88942793,174.81,174.8,10.0]
["bitfinex","SOLUSD",1746789613979,30.88942793,174.81,174.75,10.0]
["bitfinex","SOLUSD",1746789614202,36.61156114,174.76,174.75,10.0]
["bitfinex","SOLUSD",1746789614489,37.77168151,174.76,174.75,10.0]
["bitfinex","SOLUSD",1746789614791,5.72016931,174.82,174.81,10.0]
["bitfinex","SOLUSD",1746789615004,5.71951498,174.84,174.83,10.0]
["bitfinex","SOLUSD",1746789615214,36.60894291,174.84,174.82,10.0]
["bitfinex","SOLUSD",1746789615386,30.88942793,174.83,174.82,10.0]
["bitfinex","SOLUSD",1746789616110,20.01830244,174.84,174.82,10.0]
["bitfinex","SOLUSD",1746789616410,5.71984213,174.83,174.82,10.0]
["bitfinex","SOLUSD",1746789616919,1.16012037,174.83,174.82,10.0]
["bitfinex","SOLUSD",1746789617120,6.87966592,174.84,174.83,10.0]
["bitfinex","SOLUSD",1746789617289,5.71954555,174.84,174.83,10.0]
["bitfinex","SOLUSD",1746789617489,6.87966592,174.84,174.83,10.0]
["bitfinex","SOLUSD",1746789618093,37.76909385,174.84,174.83,10.0]
["bitfinex","SOLUSD",1746789618498,6.87966592,174.84,174.83,10.0]
["bitfinex","SOLUSD",1746789618700,5.71923898,174.85,174.84,10.0]
["bitfinex","SOLUSD",1746789618899,6.87900641,174.86,174.85,10.0]
["bitfinex","SOLUSD",1746789619791,196.28,174.87,174.85,40.88942793]
["bitfinex","SOLUSD",1746789619990,196.28,174.87,174.86,40.88942793]
["bitfinex","SOLUSD",1746789620792,5.71493885,174.98,174.94,10.0]
["bitfinex","SOLUSD",1746789621012,5.71493885,174.98,174.97,10.0]
["bitfinex","SOLUSD",1746789621617,50.8917139,174.98,174.97,10.0]
["bitfinex","SOLUSD",1746789621792,50.8917139,174.98,174.85,41.71915632]
["bitfinex","SOLUSD",1746789621793,81.78114183,174.98,174.94,10.0]
["bitfinex","SOLUSD",1746789621993,5.71493885,174.98,174.97,10.0]
["bitfinex","SOLUSD",1746789622410,202.03461226,174.99,174.98,10.0]
["bitfinex","SOLUSD",1746789622610,202.03461226,174.99,174.95,10.0]
["bitfinex","SOLUSD",1746789622611,232.92404019,174.99,174.95,10.0]
["bitfinex","SOLUSD",1746789622794,232.92404019,174.99,174.98,10.0]
["bitfinex","SOLUSD",1746789622795,202.03461226,174.99,174.98,10.0]
["bitfinex","SOLUSD",1746789622994,268.19057084,174.99,174.92,10.0]
["bitfinex","SOLUSD",1746789623292,1.16012037,174.98,174.96,10.0]
["bitfinex","SOLUSD",1746789623692,1.16012037,174.98,174.94,30.88942793]
["bitfinex","SOLUSD",1746789623693,1.16012037,174.98,174.97,10.0]
["bitfinex","SOLUSD",1746789623914,202.03461226,174.99,174.98,10.0]
["bitfinex","SOLUSD",1746789624391,196.32,174.99,174.98,10.0]
["bitfinex","SOLUSD",1746789624589,202.03461226,174.99,174.98,10.0]
["bitfinex","SOLUSD",1746789624994,196.32,174.99,174.98,10.0]
["bitfinex","SOLUSD",1746789625309,202.03461226,174.99,174.98,10.0]
["bitfinex","SOLUSD",1746789625714,196.32,174.99,174.98,40.88942793]
["bitfinex","SOLUSD",1746789626015,196.32,174.99,174.9,9.10694642]
["bitfinex","SOLUSD",1746789626217,196.32,174.99,174.98,30.88942793]
["bitfinex","SOLUSD",1746789626523,10.0,174.98,174.88,26.0]
["bitfinex","SOLUSD",1746789626731,202.03461226,174.99,174.96,30.88942793]
["bitfinex","SOLUSD",1746789626898,196.32,174.99,174.98,30.88942793]
["bitfinex","SOLUSD",1746789627513,202.03461226,174.99,174.97,30.88942793]
["bitfinex","SOLUSD",1746789627721,202.03461226,174.99,174.98,30.88942793]
["bitfinex","SOLUSD",1746789627922,196.32,174.99,174.98,30.88942793]
["bitfinex","SOLUSD",1746789628219,15.71395465,175.02,174.98,30.88942793]
["bitfinex","SOLUSD",1746789628390,5.71428571,175.0,174.98,30.88942793]
["bitfinex","SOLUSD",1746789628594,10.0,175.05,174.99,30.88942793]
["bitfinex","SOLUSD",1746789628797,10.0,175.05,174.96,56.88942793]
["bitfinex","SOLUSD",1746789628998,6.0179,175.26,175.04,26.0]
["bitfinex","SOLUSD",1746789629219,6.0179,175.26,175.14,30.88942793]
["bitfinex","SOLUSD",1746789629220,30.88942793,175.22,175.14,30.88942793]
["bitfinex","SOLUSD",1746789629421,33.86580012,175.19,175.05,51.66942793]
["bitfinex","SOLUSD",1746789629715,33.86580012,175.19,174.76,16.52970558]
["bitfinex","SOLUSD",1746789629716,30.88942793,175.14,175.08,30.88942793]
["bitfinex","SOLUSD",1746789629920,6.41786674,175.15,175.0,26.0]
["bitfinex","SOLUSD",1746789629921,37.30729467,175.15,175.09,30.88942793]
["bitfinex","SOLUSD",1746789630109,30.88942793,175.11,175.05,30.88942793]
["bitfinex","SOLUSD",1746789630311,20.69134661,175.15,174.99,36.0]
["bitfinex","SOLUSD",1746789630312,20.76,175.13,174.99,36.0]
["bitfinex","SOLUSD",1746789630508,5.71037003,175.12,175.07,30.88942793]
["bitfinex","SOLUSD",1746789630704,36.59979796,175.12,175.06,30.88942793]
["bitfinex","SOLUSD",1746789630905,30.88942793,175.08,174.96,32.46222793]
["bitfinex","SOLUSD",1746789631109,30.88942793,175.08,175.02,30.88942793]
["bitfinex","SOLUSD",1746789631931,20.66,175.1,175.06,30.88942793]
["bitfinex","SOLUSD",1746789632129,26.6689,175.11,175.07,30.88942793]
["bitfinex","SOLUSD",1746789632425,5.71102227,175.1,175.05,30.88942793]
["bitfinex","SOLUSD",1746789632607,5.71102227,175.1,175.09,30.88942793]
["bitfinex","SOLUSD",1746789632815,5.71102227,175.1,175.08,30.88942793]
["bitfinex","SOLUSD",1746789633125,30.88942793,175.09,174.96,30.88942793]
["bitfinex","SOLUSD",1746789633304,30.88942793,175.05,174.91,10.0]
["bitfinex","SOLUSD",1746789633508,19.98857795,175.1,174.91,10.0]
["bitfinex","SOLUSD",1746789633509,30.88942793,175.04,174.91,10.0]
["bitfinex","SOLUSD",1746789633700,30.88942793,175.08,175.02,30.88942793]
["bitfinex","SOLUSD",1746789634203,30.88942793,175.03,174.88,20.66]
["bitfinex","SOLUSD",1746789634406,196.08,175.07,174.88,20.66]
["bitfinex","SOLUSD",1746789634407,19.9988572,175.01,174.88,20.66]
["bitfinex","SOLUSD",1746789634609,50.88828513,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789634816,50.88828513,175.01,174.95,30.88942793]
["bitfinex","SOLUSD",1746789634817,30.88942793,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789635012,19.9988572,175.01,174.84,1.6099]
["bitfinex","SOLUSD",1746789635202,30.88942793,174.96,174.91,30.88942793]
["bitfinex","SOLUSD",1746789635407,30.88942793,174.94,174.78,30.88942793]
["bitfinex","SOLUSD",1746789635631,6.3254,174.98,174.78,30.88942793]
["bitfinex","SOLUSD",1746789635632,20.58,174.95,174.91,30.88942793]
["bitfinex","SOLUSD",1746789635831,6.3254,174.98,174.93,30.88942793]
["bitfinex","SOLUSD",1746789636432,20.00685948,174.94,174.79,26.26083743]
["bitfinex","SOLUSD",1746789636730,5.71624556,174.94,174.92,30.88942793]
["bitfinex","SOLUSD",1746789637024,5.71624556,174.94,174.93,30.88942793]
["bitfinex","SOLUSD",1746789637233,5.71624556,174.94,174.92,30.88942793]
["bitfinex","SOLUSD",1746789637804,50.89297956,174.97,174.92,30.88942793]
["bitfinex","SOLUSD",1746789638010,30.88942793,174.96,174.9,30.88942793]
["bitfinex","SOLUSD",1746789638209,30.88942793,174.96,174.91,30.88942793]
["bitfinex","SOLUSD",1746789638510,20.00355163,174.97,174.93,30.88942793]
["bitfinex","SOLUSD",1746789638705,20.46,175.04,174.96,61.77885586]
["bitfinex","SOLUSD",1746789638913,34.88170421,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789639116,14.28347584,175.03,175.0,30.88942793]
["bitfinex","SOLUSD",1746789639931,5.71297989,175.04,175.01,30.88942793]
["bitfinex","SOLUSD",1746789640128,5.71297989,175.04,175.0,30.88942793]
["bitfinex","SOLUSD",1746789641732,19.99542961,175.04,174.99,30.88942793]
["bitfinex","SOLUSD",1746789641920,19.99542961,175.04,175.02,30.88942793]
["bitfinex","SOLUSD",1746789642120,19.99542961,175.04,175.01,30.88942793]
["bitfinex","SOLUSD",1746789643043,5.71297989,175.04,175.01,30.88942793]
["bitfinex","SOLUSD",1746789644427,30.88942793,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789644636,19.99542961,175.04,174.96,30.88942793]
["bitfinex","SOLUSD",1746789644807,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789645127,14.2864256,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789645531,14.2864256,175.0,174.97,30.88942793]
["bitfinex","SOLUSD",1746789646336,14.2864256,175.0,174.87,30.88942793]
["bitfinex","SOLUSD",1746789646507,14.2864256,175.0,174.96,30.88942793]
["bitfinex","SOLUSD",1746789646922,45.17585353,175.0,174.9,26.0]
["bitfinex","SOLUSD",1746789647141,14.2864256,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789647309,45.17585353,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789647515,5.71428571,175.0,174.97,30.88942793]
["bitfinex","SOLUSD",1746789647728,5.71428571,175.0,174.96,30.88942793]
["bitfinex","SOLUSD",1746789647923,5.71428571,175.0,174.98,30.88942793]
["bitfinex","SOLUSD",1746789648319,5.71428571,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789648623,30.88942793,174.98,174.93,30.88942793]
["bitfinex","SOLUSD",1746789649215,5.71428571,175.0,174.89,30.88942793]
["bitfinex","SOLUSD",1746789649216,30.88942793,174.94,174.89,30.88942793]
["bitfinex","SOLUSD",1746789649538,5.7139592,175.01,174.93,30.88942793]
["bitfinex","SOLUSD",1746789649737,19.9988572,175.01,174.89,20.1]
["bitfinex","SOLUSD",1746789650039,30.88942793,174.97,174.92,30.88942793]
["bitfinex","SOLUSD",1746789650241,30.88942793,174.97,174.91,30.88942793]
["bitfinex","SOLUSD",1746789650424,19.9988572,175.01,174.95,30.88942793]
["bitfinex","SOLUSD",1746789650618,30.88942793,174.99,174.87,30.88942793]
["bitfinex","SOLUSD",1746789650929,30.88942793,174.99,174.94,30.88942793]
["bitfinex","SOLUSD",1746789651435,5.71493885,174.98,174.94,30.88942793]
["bitfinex","SOLUSD",1746789651732,5.71493885,174.98,174.93,30.88942793]
["bitfinex","SOLUSD",1746789651940,36.60436678,174.98,174.93,30.88942793]
["bitfinex","SOLUSD",1746789652133,5.71428571,175.0,174.96,30.88942793]
["bitfinex","SOLUSD",1746789652328,5.71428571,175.0,174.97,30.88942793]
["bitfinex","SOLUSD",1746789652525,5.71428571,175.0,174.98,30.88942793]
["bitfinex","SOLUSD",1746789653228,11.96554415,175.02,174.99,30.88942793]
["bitfinex","SOLUSD",1746789653538,42.85497208,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789653745,11.96554415,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789654039,5.71394415,175.02,175.0,30.88942793]
["bitfinex","SOLUSD",1746789654419,5.71394415,175.02,175.01,30.88942793]
["bitfinex","SOLUSD",1746789654820,5.71394415,175.02,174.99,30.88942793]
["bitfinex","SOLUSD",1746789655033,14.28119592,175.06,175.01,30.88942793]
["bitfinex","SOLUSD",1746789655034,5.71297989,175.04,175.01,30.88942793]
["bitfinex","SOLUSD",1746789655239,5.71297989,175.04,175.03,30.88942793]
["bitfinex","SOLUSD",1746789655741,5.71297989,175.04,175.01,30.88942793]
["bitfinex","SOLUSD",1746789656043,19.99542961,175.04,174.99,30.88942793]
["bitfinex","SOLUSD",1746789656239,5.71297989,175.04,175.01,30.88942793]
["bitfinex","SOLUSD",1746789656430,5.71297989,175.04,175.03,30.88942793]
["bitfinex","SOLUSD",1746789656733,5.71297989,175.04,174.92,10.0]
["bitfinex","SOLUSD",1746789656945,19.9931452,175.06,175.02,30.88942793]
["bitfinex","SOLUSD",1746789657136,19.9931452,175.06,175.01,30.88942793]
["bitfinex","SOLUSD",1746789657438,19.9931452,175.06,174.96,30.88942793]
["bitfinex","SOLUSD",1746789657643,50.88257313,175.06,175.01,30.88942793]
["bitfinex","SOLUSD",1746789658342,30.88942793,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789659050,50.88257313,175.06,175.01,30.88942793]
["bitfinex","SOLUSD",1746789659339,30.88942793,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789659542,48.55478121,175.06,174.87,40.88942793]
["bitfinex","SOLUSD",1746789659744,30.88942793,174.98,174.93,30.88942793]
["bitfinex","SOLUSD",1746789660051,5.71526547,174.97,174.93,30.88942793]
["bitfinex","SOLUSD",1746789660252,30.88942793,174.95,174.83,21.3226]
["bitfinex","SOLUSD",1746789660423,30.88942793,174.91,174.85,30.88942793]
["bitfinex","SOLUSD",1746789660623,30.88942793,174.9,174.78,35.50089005]
["bitfinex","SOLUSD",1746789660818,30.88942793,174.9,174.73,60.0]
["bitfinex","SOLUSD",1746789660819,30.88942793,174.85,174.72,10.0]
["bitfinex","SOLUSD",1746789661120,30.88942793,174.78,174.73,30.0]
["bitfinex","SOLUSD",1746789661337,30.88942793,174.79,174.73,30.88942793]
["bitfinex","SOLUSD",1746789661551,6.5444,174.82,174.78,30.88942793]
["bitfinex","SOLUSD",1746789661734,6.5444,174.82,174.8,30.88942793]
["bitfinex","SOLUSD",1746789662441,19.7,174.86,174.81,30.88942793]
["bitfinex","SOLUSD",1746789662761,19.7,174.86,174.8,30.88942793]
["bitfinex","SOLUSD",1746789662927,50.58942793,174.86,174.8,30.88942793]
["bitfinex","SOLUSD",1746789663127,30.88942793,174.87,174.82,30.88942793]
["bitfinex","SOLUSD",1746789663325,6.0085,174.89,174.85,30.88942793]
["bitfinex","SOLUSD",1746789663627,6.0085,174.89,174.78,56.88942793]
["bitfinex","SOLUSD",1746789663823,6.0085,174.89,174.85,30.88942793]
["bitfinex","SOLUSD",1746789664126,13.70358921,174.95,174.88,30.88942793]
["bitfinex","SOLUSD",1746789664328,6.4312,174.95,174.87,30.88942793]
["bitfinex","SOLUSD",1746789664547,1.5924,175.02,174.92,30.88942793]
["bitfinex","SOLUSD",1746789664745,6.4312,175.02,174.92,30.88942793]
["bitfinex","SOLUSD",1746789664957,6.4312,175.02,175.0,30.88942793]
["bitfinex","SOLUSD",1746789665147,12.14492517,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789665338,12.14491381,175.02,174.91,26.0]
["bitfinex","SOLUSD",1746789665646,6.4312,175.02,174.98,30.88942793]
["bitfinex","SOLUSD",1746789666157,196.14,175.05,175.01,30.88942793]
["bitfinex","SOLUSD",1746789666350,196.14,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789666536,30.88942793,175.03,174.97,30.88942793]
["bitfinex","SOLUSD",1746789666747,30.88942793,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789666933,201.85274432,175.05,174.98,30.88942793]
["bitfinex","SOLUSD",1746789667134,232.74217225,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789667557,30.88942793,175.02,174.88,19.74]
["bitfinex","SOLUSD",1746789667733,30.88942793,175.01,174.95,30.88942793]
["bitfinex","SOLUSD",1746789667935,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789668152,30.88942793,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789668338,30.88942793,175.01,174.95,30.88942793]
["bitfinex","SOLUSD",1746789668530,19.99542961,175.04,174.96,30.88942793]
["bitfinex","SOLUSD",1746789668851,5.71297989,175.04,174.98,30.88942793]
["bitfinex","SOLUSD",1746789669053,30.88942793,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789669443,5.71297989,175.04,174.97,30.88942793]
["bitfinex","SOLUSD",1746789669645,30.88942793,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789669937,196.14,175.05,174.99,30.88942793]
["bitfinex","SOLUSD",1746789670141,30.88942793,175.03,174.94,26.0]
["bitfinex","SOLUSD",1746789670365,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789670546,30.88942793,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789670740,30.88942793,175.0,174.92,26.0]
["bitfinex","SOLUSD",1746789670741,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789670950,30.88942793,175.02,174.96,30.88942793]
["bitfinex","SOLUSD",1746789671332,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789671658,36.60335004,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789672857,5.71297989,175.04,174.99,30.88942793]
["bitfinex","SOLUSD",1746789673159,36.60240782,175.04,174.98,30.88942793]
["bitfinex","SOLUSD",1746789673461,36.60306065,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789673669,30.88942793,174.98,174.92,30.88942793]
["bitfinex","SOLUSD",1746789673965,30.88942793,174.97,174.91,30.88942793]
["bitfinex","SOLUSD",1746789674262,30.88942793,174.95,174.83,19.78]
["bitfinex","SOLUSD",1746789674433,30.88942793,174.96,174.91,30.88942793]
["bitfinex","SOLUSD",1746789674841,30.88942793,174.95,174.9,30.88942793]
["bitfinex","SOLUSD",1746789675044,30.88942793,174.95,174.89,30.88942793]
["bitfinex","SOLUSD",1746789675444,19.78,174.99,174.89,30.88942793]
["bitfinex","SOLUSD",1746789675649,19.78,174.99,174.78,30.88942793]
["bitfinex","SOLUSD",1746789675650,30.88942793,174.9,174.78,30.88942793]
["bitfinex","SOLUSD",1746789675961,30.88942793,174.9,174.84,30.88942793]
["bitfinex","SOLUSD",1746789676141,30.88942793,174.9,174.82,26.0]
["bitfinex","SOLUSD",1746789676336,6.6542,174.95,174.78,30.88942793]
["bitfinex","SOLUSD",1746789676337,30.88942793,174.89,174.83,30.88942793]
["bitfinex","SOLUSD",1746789676659,30.88942793,174.87,174.79,5.72115109]
["bitfinex","SOLUSD",1746789676832,30.88942793,174.86,174.81,30.88942793]
["bitfinex","SOLUSD",1746789677042,19.74,174.91,174.81,30.88942793]
["bitfinex","SOLUSD",1746789677239,19.74,174.91,174.79,5.72115109]
["bitfinex","SOLUSD",1746789677434,19.74,174.91,174.82,30.88942793]
["bitfinex","SOLUSD",1746789677660,5.71755288,174.9,174.84,30.88942793]
["bitfinex","SOLUSD",1746789677857,30.88942793,174.89,174.84,30.88942793]
["bitfinex","SOLUSD",1746789678261,30.88942793,174.93,174.88,30.88942793]
["bitfinex","SOLUSD",1746789678443,56.34567349,174.94,174.89,30.88942793]
["bitfinex","SOLUSD",1746789678761,6.6542,174.95,174.93,30.88942793]
["bitfinex","SOLUSD",1746789678953,6.6542,174.95,174.9,30.88942793]
["bitfinex","SOLUSD",1746789679255,30.88942793,174.94,174.89,30.88942793]
["bitfinex","SOLUSD",1746789679457,30.88942793,174.91,174.86,30.88942793]
["bitfinex","SOLUSD",1746789679632,30.88942793,174.91,174.83,26.0]
["bitfinex","SOLUSD",1746789679633,30.88942793,174.88,174.83,30.88942793]
["bitfinex","SOLUSD",1746789680148,20.01143509,174.9,174.86,30.88942793]
["bitfinex","SOLUSD",1746789680149,5.71755288,174.9,174.86,30.88942793]
["bitfinex","SOLUSD",1746789680640,30.88942793,174.89,174.84,30.88942793]
["bitfinex","SOLUSD",1746789680844,30.88942793,174.88,174.83,30.88942793]
["bitfinex","SOLUSD",1746789681241,30.88942793,174.88,174.8,5.72079709]
["bitfinex","SOLUSD",1746789681441,25.41755288,174.9,174.86,30.88942793]
["bitfinex","SOLUSD",1746789681665,25.41755288,174.9,174.87,30.88942793]
["bitfinex","SOLUSD",1746789682057,19.7,174.9,174.88,30.88942793]
["bitfinex","SOLUSD",1746789682246,19.7,174.9,174.89,30.88942793]
["bitfinex","SOLUSD",1746789682444,19.7,174.9,174.87,30.88942793]
["bitfinex","SOLUSD",1746789682845,19.7,174.9,174.88,30.88942793]
["bitfinex","SOLUSD",1746789683347,5.71624556,174.94,174.89,30.88942793]
["bitfinex","SOLUSD",1746789683551,5.71624556,174.94,174.9,30.88942793]
["bitfinex","SOLUSD",1746789684141,36.60567349,174.94,174.89,30.88942793]
["bitfinex","SOLUSD",1746789684440,12.37016492,174.95,174.9,30.88942793]
["bitfinex","SOLUSD",1746789684640,12.37016492,174.95,174.91,30.88942793]
["bitfinex","SOLUSD",1746789685360,43.25959285,174.95,174.86,5.7188608]
["bitfinex","SOLUSD",1746789685573,30.88942793,174.93,174.86,5.7188608]
["bitfinex","SOLUSD",1746789685761,36.60632126,174.93,174.88,30.88942793]
["bitfinex","SOLUSD",1746789686265,5.71689333,174.93,174.88,30.88942793]
["bitfinex","SOLUSD",1746789686446,30.88942793,174.91,174.86,30.88942793]
["bitfinex","SOLUSD",1746789687069,30.88942793,174.88,174.74,8.09474147]
["bitfinex","SOLUSD",1746789687265,30.88942793,174.86,174.75,5.72246065]
["bitfinex","SOLUSD",1746789687466,1.6556,174.91,174.84,30.88942793]
["bitfinex","SOLUSD",1746789687643,30.88942793,174.89,174.84,30.88942793]
["bitfinex","SOLUSD",1746789687845,5.71820677,174.88,174.83,30.88942793]
["bitfinex","SOLUSD",1746789688176,36.6076347,174.88,174.83,30.88942793]
["bitfinex","SOLUSD",1746789688548,5.71820677,174.88,174.83,30.88942793]
["bitfinex","SOLUSD",1746789688766,36.6076347,174.88,174.83,30.88942793]
["bitfinex","SOLUSD",1746789689072,5.71820677,174.88,174.81,26.0]
["bitfinex","SOLUSD",1746789689371,15.94911912,174.91,174.81,26.0]
["bitfinex","SOLUSD",1746789689372,5.71772656,174.9,174.81,26.0]
["bitfinex","SOLUSD",1746789689575,5.71772656,174.9,174.87,30.88942793]
["bitfinex","SOLUSD",1746789689950,5.71657234,174.93,174.88,30.88942793]
["bitfinex","SOLUSD",1746789690146,5.71657234,174.93,174.9,30.88942793]
["bitfinex","SOLUSD",1746789690345,26.2942,174.95,174.91,30.88942793]
["bitfinex","SOLUSD",1746789690346,5.71633894,174.94,174.91,30.88942793]
["bitfinex","SOLUSD",1746789690760,5.71633894,174.94,174.9,30.88942793]
["bitfinex","SOLUSD",1746789691070,202.5183,175.0,174.93,30.88942793]
["bitfinex","SOLUSD",1746789691255,202.5183,175.0,174.96,30.88942793]
["bitfinex","SOLUSD",1746789691871,208.23274722,175.0,174.96,30.88942793]
["bitfinex","SOLUSD",1746789692070,208.23274722,175.0,174.93,5.71649128]
["bitfinex","SOLUSD",1746789692071,208.23274722,175.0,174.97,30.88942793]
["bitfinex","SOLUSD",1746789693452,196.18,175.0,174.98,30.88942793]
["bitfinex","SOLUSD",1746789693868,201.89444649,175.0,174.88,5.71820677]
["bitfinex","SOLUSD",1746789694060,201.89444649,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789694359,196.18,175.0,174.97,30.88942793]
["bitfinex","SOLUSD",1746789694772,201.89445756,175.0,174.97,30.88942793]
["bitfinex","SOLUSD",1746789695279,196.18,175.0,174.93,31.71657234]
["bitfinex","SOLUSD",1746789695464,201.89441421,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789695780,196.18,175.0,174.98,30.88942793]
["bitfinex","SOLUSD",1746789697087,5.71373077,175.02,174.98,30.88942793]
["bitfinex","SOLUSD",1746789697278,14.27939521,175.08,175.01,30.88942793]
["bitfinex","SOLUSD",1746789697460,30.88942793,175.07,175.01,30.88942793]
["bitfinex","SOLUSD",1746789697666,36.99512793,175.06,175.01,30.88942793]
["bitfinex","SOLUSD",1746789697865,30.88942793,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789698176,36.99512793,175.06,175.0,30.88942793]
["bitfinex","SOLUSD",1746789698373,5.71134844,175.09,175.05,30.88942793]
["bitfinex","SOLUSD",1746789698581,5.71134844,175.09,175.07,30.88942793]
["bitfinex","SOLUSD",1746789698783,5.71134844,175.09,175.06,30.88942793]
["bitfinex","SOLUSD",1746789699172,5.71134844,175.09,174.99,26.0]
["bitfinex","SOLUSD",1746789699173,5.71134844,175.09,175.0,5.71428571]
["bitfinex","SOLUSD",1746789699473,5.71134844,175.09,175.05,30.88942793]
["bitfinex","SOLUSD",1746789699669,6.2108,175.12,175.07,30.88942793]
["bitfinex","SOLUSD",1746789699858,30.88942793,175.11,175.05,30.88942793]
["bitfinex","SOLUSD",1746789700269,26.19716083,175.12,175.02,26.0]
["bitfinex","SOLUSD",1746789700479,11.92123576,175.12,175.07,30.88942793]
["bitfinex","SOLUSD",1746789700787,42.81066369,175.12,175.07,30.88942793]
["bitfinex","SOLUSD",1746789700991,30.88942793,175.08,175.02,30.88942793]
["bitfinex","SOLUSD",1746789701171,30.88942793,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789701376,54.74901098,175.12,174.89,61.5159]
["bitfinex","SOLUSD",1746789701377,30.88942793,175.04,174.98,30.88942793]
["bitfinex","SOLUSD",1746789701682,30.88942793,175.0,174.89,1.5159]
["bitfinex","SOLUSD",1746789701863,1.6215,175.04,174.92,30.88942793]
["bitfinex","SOLUSD",1746789702064,30.88942793,174.97,174.91,30.88942793]
["bitfinex","SOLUSD",1746789702365,30.88942793,174.97,174.88,5.71816511]
["bitfinex","SOLUSD",1746789702366,1.6215,175.04,174.96,30.88942793]
["bitfinex","SOLUSD",1746789702561,30.88942793,175.02,174.96,30.88942793]
["bitfinex","SOLUSD",1746789702969,1.6215,175.04,174.88,20.01368203]
["bitfinex","SOLUSD",1746789702970,30.88942793,175.01,174.88,20.01368203]
["bitfinex","SOLUSD",1746789703293,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789703487,1.6215,175.04,174.97,30.88942793]
["bitfinex","SOLUSD",1746789703672,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789703995,30.88942793,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789704289,5.71330629,175.03,174.97,30.88942793]
["bitfinex","SOLUSD",1746789704488,36.60273422,175.03,174.98,30.88942793]
["bitfinex","SOLUSD",1746789704881,1.6215,175.04,174.99,30.88942793]
["bitfinex","SOLUSD",1746789705083,36.60179785,175.06,175.01,30.88942793]
["bitfinex","SOLUSD",1746789705860,33.89886547,175.09,175.02,30.88942793]
["bitfinex","SOLUSD",1746789706062,19.62,175.09,175.03,30.88942793]
["bitfinex","SOLUSD",1746789706269,19.62,175.09,175.05,30.88942793]
["bitfinex","SOLUSD",1746789706580,19.62,175.09,175.07,30.88942793]
["bitfinex","SOLUSD",1746789706775,19.62,175.09,175.06,30.88942793]
["bitfinex","SOLUSD",1746789707079,11.92126448,175.12,175.07,30.88942793]
["bitfinex","SOLUSD",1746789707564,42.81069241,175.12,175.06,30.88942793]
["bitfinex","SOLUSD",1746789707765,30.88942793,175.1,175.05,30.88942793]
["bitfinex","SOLUSD",1746789707965,30.88942793,175.09,175.04,30.88942793]
["bitfinex","SOLUSD",1746789708165,30.88942793,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789708385,30.88942793,175.04,174.99,30.88942793]
["bitfinex","SOLUSD",1746789708560,30.88942793,175.04,174.98,30.88942793]
["bitfinex","SOLUSD",1746789708761,19.52,175.08,174.97,30.88942793]
["bitfinex","SOLUSD",1746789708984,30.88942793,175.02,174.97,30.88942793]
["bitfinex","SOLUSD",1746789709189,30.88942793,175.05,174.99,30.88942793]
["bitfinex","SOLUSD",1746789709390,5.71273023,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789709686,36.60215816,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789709867,30.88942793,175.03,174.98,30.88942793]
["bitfinex","SOLUSD",1746789710064,5.71273023,175.05,174.98,30.88942793]
["bitfinex","SOLUSD",1746789710382,30.88942793,175.03,174.97,36.60467049]
["bitfinex","SOLUSD",1746789710590,30.88942793,175.03,174.98,30.88942793]
["bitfinex","SOLUSD",1746789710980,30.88942793,175.04,174.99,30.88942793]
["bitfinex","SOLUSD",1746789711173,30.88942793,175.06,175.0,30.88942793]
["bitfinex","SOLUSD",1746789711369,5.71167466,175.08,175.0,30.88942793]
["bitfinex","SOLUSD",1746789711572,30.88942793,175.03,174.98,26.0]
["bitfinex","SOLUSD",1746789711889,30.88942793,175.02,174.96,30.88942793]
["bitfinex","SOLUSD",1746789712065,30.88942793,175.02,174.96,56.88942793]
["bitfinex","SOLUSD",1746789712262,30.88942793,175.04,174.98,30.88942793]
["bitfinex","SOLUSD",1746789712588,30.88942793,175.04,174.96,26.0]
["bitfinex","SOLUSD",1746789712779,30.88942793,175.04,174.98,30.88942793]
["bitfinex","SOLUSD",1746789712979,30.88942793,175.01,174.89,8.09537615]
["bitfinex","SOLUSD",1746789713279,5.71330629,175.03,174.83,50.0]
["bitfinex","SOLUSD",1746789713280,5.71330629,175.03,174.97,30.88942793]
["bitfinex","SOLUSD",1746789713489,38.16291433,175.04,174.99,30.88942793]
["bitfinex","SOLUSD",1746789713871,7.2734864,175.04,174.99,30.88942793]
["bitfinex","SOLUSD",1746789714102,30.88942793,175.06,175.01,30.88942793]
["bitfinex","SOLUSD",1746789714403,30.88942793,175.07,175.02,30.88942793]
["bitfinex","SOLUSD",1746789714778,30.88942793,175.07,174.96,56.88942793]
["bitfinex","SOLUSD",1746789714981,36.60175513,175.06,175.0,30.88942793]
["bitfinex","SOLUSD",1746789715183,5.7123272,175.06,175.0,30.88942793]
["bitfinex","SOLUSD",1746789715478,5.71134844,175.09,175.01,30.88942793]
["bitfinex","SOLUSD",1746789715685,6.2108,175.12,175.07,30.88942793]
["bitfinex","SOLUSD",1746789715896,5.70982016,175.14,175.09,30.88942793]
["bitfinex","SOLUSD",1746789716089,6.41797642,175.15,175.11,30.88942793]
["bitfinex","SOLUSD",1746789716289,0.70847147,175.15,175.11,30.88942793]
["bitfinex","SOLUSD",1746789716503,195.83868001,175.13,175.11,30.88942793]
["bitfinex","SOLUSD",1746789717299,195.83868001,175.13,175.12,30.88942793]
["bitfinex","SOLUSD",1746789717492,0.70847147,175.15,175.12,30.88942793]
["bitfinex","SOLUSD",1746789717681,0.70847147,175.15,175.13,30.88942793]
["bitfinex","SOLUSD",1746789718085,0.70847147,175.15,175.14,30.88942793]
["bitfinex","SOLUSD",1746789718412,0.70847147,175.15,175.12,30.88942793]
["bitfinex","SOLUSD",1746789718594,6.41798692,175.15,175.11,30.88942793]
["bitfinex","SOLUSD",1746789718778,30.88942793,175.14,175.08,26.0]
["bitfinex","SOLUSD",1746789718982,5.71037003,175.12,175.07,30.88942793]
["bitfinex","SOLUSD",1746789719607,30.88942793,175.1,175.05,30.88942793]
["bitfinex","SOLUSD",1746789719907,36.59979796,175.12,175.06,30.88942793]
["bitfinex","SOLUSD",1746789720323,30.88942793,175.11,175.06,30.88942793]
["bitfinex","SOLUSD",1746789720693,30.88942793,175.08,175.02,30.88942793]
["bitfinex","SOLUSD",1746789720893,30.88942793,175.06,175.01,30.88942793]
["bitfinex","SOLUSD",1746789721414,6.1512,175.09,175.0,30.88942793]
["bitfinex","SOLUSD",1746789721610,30.88942793,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789721909,6.1512,175.09,175.02,30.88942793]
["bitfinex","SOLUSD",1746789722111,30.88942793,175.08,175.02,30.88942793]
["bitfinex","SOLUSD",1746789722315,6.1512,175.09,175.0,26.0]
["bitfinex","SOLUSD",1746789722501,6.1512,175.09,175.01,30.88942793]
["bitfinex","SOLUSD",1746789722704,30.88942793,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789723019,5.71167466,175.08,175.02,30.88942793]
["bitfinex","SOLUSD",1746789723195,36.60110259,175.08,175.03,30.88942793]
["bitfinex","SOLUSD",1746789724098,5.71167466,175.08,175.03,30.88942793]
["bitfinex","SOLUSD",1746789724283,6.1512,175.09,175.05,30.88942793]
["bitfinex","SOLUSD",1746789724483,216.54712156,175.14,175.07,30.88942793]
["bitfinex","SOLUSD",1746789724735,5.71004396,175.13,175.07,30.88942793]
["bitfinex","SOLUSD",1746789724891,6.2724,175.14,175.12,30.88942793]
["bitfinex","SOLUSD",1746789725087,0.70847147,175.15,175.13,30.88942793]
["bitfinex","SOLUSD",1746789725289,0.70847147,175.15,175.12,30.88942793]
["bitfinex","SOLUSD",1746789725506,0.70847147,175.15,175.07,26.0]
["bitfinex","SOLUSD",1746789725507,6.41786472,175.15,175.1,30.88942793]
["bitfinex","SOLUSD",1746789725897,6.41786472,175.15,175.12,30.88942793]
["bitfinex","SOLUSD",1746789726101,0.70847147,175.15,175.12,30.88942793]
["bitfinex","SOLUSD",1746789726420,0.70847147,175.15,175.13,30.88942793]
["bitfinex","SOLUSD",1746789726620,0.70847147,175.15,175.14,30.88942793]
["bitfinex","SOLUSD",1746789727287,0.70847147,175.15,175.14,61.77885586]
["bitfinex","SOLUSD",1746789728010,1.70847147,175.15,175.14,30.88942793]
["bitfinex","SOLUSD",1746789728527,1.70847147,175.15,175.13,30.88942793]
["bitfinex","SOLUSD",1746789728696,1.70847147,175.15,175.11,30.88942793]
["bitfinex","SOLUSD",1746789729024,1.70847147,175.15,175.05,30.88942793]
["bitfinex","SOLUSD",1746789729025,38.30730565,175.15,175.1,30.88942793]
["bitfinex","SOLUSD",1746789729328,30.88942793,175.14,175.08,30.88942793]
["bitfinex","SOLUSD",1746789729502,30.88942793,175.11,175.05,30.88942793]
["bitfinex","SOLUSD",1746789729699,30.88942793,175.07,175.02,30.88942793]
["bitfinex","SOLUSD",1746789730003,19.16,175.14,175.03,30.88942793]
["bitfinex","SOLUSD",1746789730212,19.16,175.14,174.96,36.60493352]
["bitfinex","SOLUSD",1746789730213,30.88942793,175.06,175.01,30.88942793]
["bitfinex","SOLUSD",1746789730596,19.98515387,175.13,175.02,30.88942793]
["bitfinex","SOLUSD",1746789730906,30.88942793,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789731404,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789731926,30.88942793,175.03,174.98,30.88942793]
["bitfinex","SOLUSD",1746789732223,30.88942793,175.02,174.96,30.88942793]
["bitfinex","SOLUSD",1746789732724,30.88942793,175.01,174.95,30.88942793]
["bitfinex","SOLUSD",1746789732922,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789733129,19.99657201,175.03,174.98,30.88942793]
["bitfinex","SOLUSD",1746789733130,50.88599994,175.03,174.98,30.88942793]
["bitfinex","SOLUSD",1746789733828,5.71330629,175.03,175.0,30.88942793]
["bitfinex","SOLUSD",1746789734327,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789735325,30.88942793,175.01,174.95,30.88942793]
["bitfinex","SOLUSD",1746789735492,30.88942793,174.96,174.91,30.88942793]
["bitfinex","SOLUSD",1746789735698,30.88942793,174.94,174.81,6.0680819]
["bitfinex","SOLUSD",1746789736024,30.88942793,174.97,174.92,30.88942793]
["bitfinex","SOLUSD",1746789736334,5.71559213,174.96,174.92,30.88942793]
["bitfinex","SOLUSD",1746789736503,5.71559213,174.96,174.94,30.88942793]
["bitfinex","SOLUSD",1746789736907,5.71559213,174.96,174.87,56.88942793]
["bitfinex","SOLUSD",1746789736908,5.71559213,174.96,174.93,30.88942793]
["bitfinex","SOLUSD",1746789737316,5.71559213,174.96,174.87,62.60792568]
["bitfinex","SOLUSD",1746789737627,5.71428571,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789737799,30.88942793,174.99,174.94,30.88942793]
["bitfinex","SOLUSD",1746789737994,30.88942793,174.99,174.93,30.88942793]
["bitfinex","SOLUSD",1746789738225,30.88942793,174.99,174.9,26.0]
["bitfinex","SOLUSD",1746789738226,19.99999999,175.0,174.94,30.88942793]
["bitfinex","SOLUSD",1746789738428,19.16,175.03,174.9,26.0]
["bitfinex","SOLUSD",1746789738429,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789738628,19.12,175.02,174.96,30.88942793]
["bitfinex","SOLUSD",1746789738813,30.88942793,174.97,174.92,30.88942793]
["bitfinex","SOLUSD",1746789739125,30.88942793,174.97,174.87,30.88942793]
["bitfinex","SOLUSD",1746789739126,19.99691426,175.03,174.96,30.88942793]
["bitfinex","SOLUSD",1746789739305,19.99691426,175.03,174.98,30.88942793]
["bitfinex","SOLUSD",1746789739501,5.71330629,175.03,174.99,30.88942793]
["bitfinex","SOLUSD",1746789739711,30.88942793,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789740400,14.28120605,175.06,174.99,30.88942793]
["bitfinex","SOLUSD",1746789740659,36.60208145,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789740827,36.60208145,175.05,174.99,30.88942793]
["bitfinex","SOLUSD",1746789741131,30.88942793,175.04,174.98,30.88942793]
["bitfinex","SOLUSD",1746789741297,50.88371526,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789741503,30.88942793,175.03,174.97,30.88942793]
["bitfinex","SOLUSD",1746789741729,30.88942793,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789741933,50.88371526,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789742118,19.99428733,175.05,175.0,30.88942793]
["bitfinex","SOLUSD",1746789742435,50.88828513,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789742610,30.88942793,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789742801,19.9988572,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789743003,19.9988572,175.01,174.91,5.71709911]
["bitfinex","SOLUSD",1746789743202,19.9988572,175.01,174.96,30.88942793]
["bitfinex","SOLUSD",1746789743599,30.88942793,175.0,174.95,30.88942793]
["bitfinex","SOLUSD",1746789744121,30.88942793,174.98,174.93,30.88942793]
["bitfinex","SOLUSD",1746789744330,30.88942793,174.97,174.92,30.88942793]
["bitfinex","SOLUSD",1746789744530,5.71559213,174.96,174.92,30.88942793]
["bitfinex","SOLUSD",1746789744738,5.71559213,174.96,174.94,30.88942793]
["bitfinex","SOLUSD",1746789744916,6.3652,174.94,174.78,2.97991802]
["bitfinex","SOLUSD",1746789745120,30.88942793,174.83,174.77,30.88942793]
["bitfinex","SOLUSD",1746789745621,18.98,174.86,174.69,32.41282793]
["bitfinex","SOLUSD",1746789745622,30.88942793,174.82,174.76,30.88942793]
["bitfinex","SOLUSD",1746789745811,30.88942793,174.82,174.69,30.88942793]
["bitfinex","SOLUSD",1746789745812,30.88942793,174.82,174.69,36.61382934]
["bitfinex","SOLUSD",1746789746014,30.88942793,174.81,174.76,30.88942793]
["bitfinex","SOLUSD",1746789746213,30.88942793,174.83,174.78,30.88942793]
["bitfinex","SOLUSD",1746789746447,5.71918787,174.85,174.8,30.88942793]
["bitfinex","SOLUSD",1746789746606,36.6086158,174.85,174.8,30.88942793]
["bitfinex","SOLUSD",1746789746811,30.88942793,174.83,174.77,30.88942793]
["bitfinex","SOLUSD",1746789747111,20.01715755,174.85,174.81,30.88942793]
["bitfinex","SOLUSD",1746789747622,5.71918787,174.85,174.84,30.88942793]
["bitfinex","SOLUSD",1746789748163,5.71820677,174.88,174.79,26.0]
["bitfinex","SOLUSD",1746789748337,5.71820677,174.88,174.84,30.88942793]
["bitfinex","SOLUSD",1746789748516,20.01372369,174.88,174.83,30.88942793]
["bitfinex","SOLUSD",1746789748831,5.71820677,174.88,174.85,30.88942793]
["bitfinex","SOLUSD",1746789749032,30.88942793,174.87,174.73,5.72311566]
["bitfinex","SOLUSD",1746789749233,30.88942793,174.86,174.8,30.88942793]
["bitfinex","SOLUSD",1746789749426,30.88942793,174.84,174.73,5.72311566]
["bitfinex","SOLUSD",1746789749621,49.72942793,174.85,174.8,30.88942793]
["bitfinex","SOLUSD",1746789749822,18.84,174.85,174.81,30.88942793]
["bitfinex","SOLUSD",1746789750010,18.84,174.85,174.8,30.88942793]
["bitfinex","SOLUSD",1746789750212,5.71820677,174.88,174.84,30.88942793]
["bitfinex","SOLUSD",1746789750407,5.71820677,174.88,174.85,30.88942793]
["bitfinex","SOLUSD",1746789751630,5.71820677,174.88,174.86,30.88942793]
["bitfinex","SOLUSD",1746789752016,201.77790761,174.89,174.87,30.88942793]
["bitfinex","SOLUSD",1746789752217,196.06,174.89,174.88,30.88942793]
["bitfinex","SOLUSD",1746789752511,201.77787981,174.89,174.78,30.88942793]
["bitfinex","SOLUSD",1746789752915,201.77787981,174.89,174.86,30.88942793]
["bitfinex","SOLUSD",1746789753144,196.06,174.89,174.88,30.88942793]
["bitfinex","SOLUSD",1746789753349,196.06,174.89,174.87,30.88942793]
["bitfinex","SOLUSD",1746789753518,196.06,174.89,174.88,30.88942793]
["bitfinex","SOLUSD",1746789753724,5.71692743,174.92,174.88,30.88942793]
["bitfinex","SOLUSD",1746789754138,20.00917531,174.92,174.87,30.88942793]
["bitfinex","SOLUSD",1746789754323,36.60635536,174.92,174.87,30.88942793]
["bitfinex","SOLUSD",1746789754653,5.71692743,174.92,174.89,30.88942793]
["bitfinex","SOLUSD",1746789755021,5.71692743,174.92,174.88,30.88942793]
["bitfinex","SOLUSD",1746789756618,5.71692743,174.92,174.85,26.0]
["bitfinex","SOLUSD",1746789756825,5.71692743,174.92,174.88,30.88942793]
["bitfinex","SOLUSD",1746789757348,7.36414717,174.93,174.89,30.88942793]
["bitfinex","SOLUSD",1746789757551,5.71664717,174.93,174.9,30.88942793]
["bitfinex","SOLUSD",1746789757757,6.3652,174.94,174.92,30.88942793]
["bitfinex","SOLUSD",1746789758045,196.18,174.98,174.93,30.88942793]
["bitfinex","SOLUSD",1746789758251,201.89494452,174.98,174.89,26.0]
["bitfinex","SOLUSD",1746789758430,196.18,174.98,174.94,30.88942793]
["bitfinex","SOLUSD",1746789758629,196.18,174.98,174.95,30.88942793]
["bitfinex","SOLUSD",1746789759031,196.18,174.98,174.97,30.88942793]
["bitfinex","SOLUSD",1746789759228,1.5552,175.05,174.98,26.0]
["bitfinex","SOLUSD",1746789759439,6.0454,175.06,175.03,30.88942793]
["bitfinex","SOLUSD",1746789760048,6.0454,175.13,175.05,30.88942793]
["bitfinex","SOLUSD",1746789760358,7.41792918,175.15,175.11,30.88942793]
["bitfinex","SOLUSD",1746789760681,30.88942793,175.14,175.09,30.88942793]
["bitfinex","SOLUSD",1746789760848,38.30735711,175.15,175.09,30.88942793]
["bitfinex","SOLUSD",1746789761052,7.41792918,175.15,175.11,30.88942793]
["bitfinex","SOLUSD",1746789761451,7.41792918,175.15,175.05,56.88942793]
["bitfinex","SOLUSD",1746789761652,1.70847147,175.15,175.05,56.88942793]
["bitfinex","SOLUSD",1746789761836,1.70847147,175.15,175.12,30.88942793]
["bitfinex","SOLUSD",1746789762269,7.41789276,175.15,175.09,30.88942793]
["bitfinex","SOLUSD",1746789762562,38.30732069,175.15,175.1,30.88942793]
["bitfinex","SOLUSD",1746789762741,7.41789276,175.15,175.1,30.88942793]
["bitfinex","SOLUSD",1746789762936,7.41789276,175.15,175.11,30.88942793]
["bitfinex","SOLUSD",1746789763153,38.30732069,175.15,175.09,30.88942793]
["bitfinex","SOLUSD",1746789763559,38.30732069,175.15,175.1,30.88942793]
["bitfinex","SOLUSD",1746789764061,30.88942793,175.14,175.09,30.88942793]
["bitfinex","SOLUSD",1746789764364,30.88942793,175.1,175.04,30.88942793]
["bitfinex","SOLUSD",1746789764746,36.60051769,175.1,174.98,18.88796071]
["bitfinex","SOLUSD",1746789764944,36.60051769,175.1,175.05,30.88942793]
["bitfinex","SOLUSD",1746789765167,30.88942793,175.09,175.04,30.88942793]
["bitfinex","SOLUSD",1746789765374,30.88942793,175.08,175.03,30.88942793]
["bitfinex","SOLUSD",1746789765673,30.88942793,175.07,175.01,30.88942793]
["bitfinex","SOLUSD",1746789765964,18.64,175.09,175.03,30.88942793]
["bitfinex","SOLUSD",1746789766170,49.52942793,175.09,175.04,30.88942793]
["bitfinex","SOLUSD",1746789766338,30.88942793,175.08,175.03,30.88942793]
["bitfinex","SOLUSD",1746789766539,49.52942793,175.09,175.03,30.88942793]
["bitfinex","SOLUSD",1746789766873,24.35148088,175.09,175.05,30.88942793]
["bitfinex","SOLUSD",1746789767248,1.70847147,175.15,175.08,30.88942793]
["bitfinex","SOLUSD",1746789767449,30.88942793,175.14,175.09,30.88942793]
["bitfinex","SOLUSD",1746789767850,30.88942793,175.13,175.03,26.0]
["bitfinex","SOLUSD",1746789768155,19.98401277,175.14,175.08,30.88942793]
["bitfinex","SOLUSD",1746789768367,26.05789274,175.15,175.13,30.88942793]
["bitfinex","SOLUSD",1746789768556,26.05789274,175.15,175.07,26.0]
["bitfinex","SOLUSD",1746789768760,26.05789274,175.15,175.14,30.88942793]
["bitfinex","SOLUSD",1746789768761,1.70847147,175.15,175.14,30.88942793]
["bitfinex","SOLUSD",1746789768970,7.41786341,175.15,175.12,30.88942793]
["bitfinex","SOLUSD",1746789769481,7.41786341,175.15,175.14,30.88942793]
["bitfinex","SOLUSD",1746789769482,1.70847147,175.15,175.14,30.88942793]
["bitfinex","SOLUSD",1746789770154,1.70847147,175.15,175.14,87.77885586]
["bitfinex","SOLUSD",1746789770773,1.70847147,175.15,175.14,93.48857379]
["bitfinex","SOLUSD",1746789771446,1.70847147,175.15,175.14,67.48857379]
["bitfinex","SOLUSD",1746789771780,0.268,175.24,175.18,26.0]
["bitfinex","SOLUSD",1746789771956,0.268,175.24,175.23,87.77885586]
["bitfinex","SOLUSD",1746789772454,0.268,175.24,175.23,56.88942793]
["bitfinex","SOLUSD",1746789772644,0.268,175.24,175.23,87.77885586]
["bitfinex","SOLUSD",1746789772845,0.268,175.24,175.23,67.48564122]
["bitfinex","SOLUSD",1746789773050,0.268,175.24,175.23,61.77885586]
["bitfinex","SOLUSD",1746789773473,0.268,175.24,175.23,56.88942793]
["bitfinex","SOLUSD",1746789773979,0.268,175.24,175.17,18.64]
["bitfinex","SOLUSD",1746789774184,0.268,175.24,175.15,50.0]
["bitfinex","SOLUSD",1746789774475,0.268,175.24,175.23,61.77885586]
["bitfinex","SOLUSD",1746789774684,0.268,175.24,175.23,67.48564122]
["bitfinex","SOLUSD",1746789774981,0.268,175.24,175.23,30.88942793]
["bitfinex","SOLUSD",1746789777769,0.268,175.24,175.23,61.77885586]
["bitfinex","SOLUSD",1746789778884,0.268,175.24,175.23,67.48564122]
["bitfinex","SOLUSD",1746789779255,20.40156221,175.39,175.26,26.0]
["bitfinex","SOLUSD",1746789779455,5.70190443,175.38,175.35,30.88942793]
["bitfinex","SOLUSD",1746789779664,5.70190443,175.38,175.3,26.0]
["bitfinex","SOLUSD",1746789779879,30.88942793,175.36,175.31,30.88942793]
["bitfinex","SOLUSD",1746789780067,30.88942793,175.36,175.3,30.88942793]
["bitfinex","SOLUSD",1746789780474,30.88942793,175.35,175.3,30.88942793]
["bitfinex","SOLUSD",1746789780663,19.95666552,175.38,175.33,30.88942793]
["bitfinex","SOLUSD",1746789780860,5.70190443,175.38,175.35,30.88942793]
["bitfinex","SOLUSD",1746789781100,5.70190443,175.38,175.37,30.88942793]
["bitfinex","SOLUSD",1746789781268,11.84910051,175.39,175.37,30.88942793]
["bitfinex","SOLUSD",1746789781464,14.25023787,175.44,175.38,30.88942793]
["bitfinex","SOLUSD",1746789781465,5.70027931,175.43,175.38,30.88942793]
["bitfinex","SOLUSD",1746789781658,36.58970724,175.43,175.34,26.0]
["bitfinex","SOLUSD",1746789781861,30.88942793,175.41,175.36,30.88942793]
["bitfinex","SOLUSD",1746789782077,19.95097759,175.43,175.37,30.88942793]
["bitfinex","SOLUSD",1746789782312,5.70027931,175.43,175.4,30.88942793]
["bitfinex","SOLUSD",1746789782483,5.70027931,175.43,175.41,30.88942793]
["bitfinex","SOLUSD",1746789782691,5.69999085,175.44,175.42,30.88942793]
["bitfinex","SOLUSD",1746789782889,6.69969928,175.45,175.34,26.0]
["bitfinex","SOLUSD",1746789783109,30.88942793,175.44,175.32,30.88942793]
["bitfinex","SOLUSD",1746789783285,30.88942793,175.44,175.29,18.62]
["bitfinex","SOLUSD",1746789783286,30.88942793,175.41,175.34,26.0]
["bitfinex","SOLUSD",1746789783484,20.94877309,175.45,175.34,30.88942793]
["bitfinex","SOLUSD",1746789783693,20.94877309,175.45,175.39,30.88942793]
["bitfinex","SOLUSD",1746789783923,20.94877309,175.45,175.41,30.88942793]
["bitfinex","SOLUSD",1746789784213,6.69969928,175.45,175.35,26.0]
["bitfinex","SOLUSD",1746789784518,20.94877309,175.45,175.41,30.88942793]
["bitfinex","SOLUSD",1746789784681,20.94877309,175.45,175.35,26.0]
["bitfinex","SOLUSD",1746789784682,50.33820102,175.45,175.32,30.88942793]
["bitfinex","SOLUSD",1746789785016,30.88942793,175.41,175.3,24.30426085]
["bitfinex","SOLUSD",1746789785215,19.44877309,175.45,175.32,30.88942793]
["bitfinex","SOLUSD",1746789785507,327.63941212,175.46,175.37,26.0]
["bitfinex","SOLUSD",1746789785753,327.63941212,175.46,175.44,30.88942793]
["bitfinex","SOLUSD",1746789785911,321.55821212,175.46,175.44,30.88942793]
["bitfinex","SOLUSD",1746789786510,321.55821212,175.46,175.42,30.88942793]
["bitfinex","SOLUSD",1746789786881,321.55821212,175.46,175.43,30.88942793]
["bitfinex","SOLUSD",1746789787313,321.55821212,175.46,175.45,30.88942793]
["bitfinex","SOLUSD",1746789788080,321.55821212,175.46,175.44,30.88942793]
["bitfinex","SOLUSD",1746789788287,321.55821212,175.46,175.45,30.88942793]
["bitfinex","SOLUSD",1746789788906,321.55821212,175.46,175.45,36.58905745]
["bitfinex","SOLUSD",1746789789900,322.55821212,175.46,175.45,36.58905745]
["bitfinex","SOLUSD",1746789790624,322.55821212,175.46,175.45,31.69962952]
["bitfinex","SOLUSD",1746789790921,322.55821212,175.46,175.45,62.58905745]
["bitfinex","SOLUSD",1746789791417,322.55821212,175.46,175.45,36.58905745]
["bitfinex","SOLUSD",1746789792403,122.74382455,175.46,175.45,117.47848538]
["bitfinex","SOLUSD",1746789793243,118.75351593,175.46,175.45,117.47848538]
["bitfinex","SOLUSD",1746789793420,118.75351593,175.46,175.45,55.16905745]
["bitfinex","SOLUSD",1746789793722,0.83727106,175.63,175.49,50.0]
["bitfinex","SOLUSD",1746789793913,0.83727106,175.63,175.62,30.88942793]
["bitfinex","SOLUSD",1746789794290,0.83727106,175.63,175.61,30.88942793]
["bitfinex","SOLUSD",1746789794710,0.83727106,175.63,175.56,26.0]
["bitfinex","SOLUSD",1746789794910,0.83727106,175.63,175.62,30.88942793]
["bitfinex","SOLUSD",1746789797027,0.83727106,175.63,175.62,36.58354021]
["bitfinex","SOLUSD",1746789797627,5.68990042,175.75,175.62,36.58354021]
["bitfinex","SOLUSD",1746789797805,5.68990042,175.75,175.73,30.88942793]
["bitfinex","SOLUSD",1746789798005,5.68990042,175.75,175.74,30.88942793]
["bitfinex","SOLUSD",1746789798206,5.6873116,175.83,175.73,26.0]
["bitfinex","SOLUSD",1746789798418,5.68472514,175.91,175.77,56.88942793]
["bitfinex","SOLUSD",1746789798622,34.10835085,175.91,175.84,30.88942793]
["bitfinex","SOLUSD",1746789798934,14.21272748,175.9,175.78,26.0]
["bitfinex","SOLUSD",1746789799132,14.21272748,175.9,175.77,58.07043489]
["bitfinex","SOLUSD",1746789799436,14.21272748,175.9,175.86,30.88942793]
["bitfinex","SOLUSD",1746789799629,14.21272748,175.9,175.78,44.56]
["bitfinex","SOLUSD",1746789799630,14.21272748,175.9,175.88,30.88942793]
["bitfinex","SOLUSD",1746789799828,5.68472514,175.91,175.89,30.88942793]
["bitfinex","SOLUSD",1746789800046,5.68472514,175.91,175.9,30.88942793]
["bitfinex","SOLUSD",1746789800516,322.00221212,175.92,175.86,30.88942793]
["bitfinex","SOLUSD",1746789800708,322.00221212,175.92,175.91,30.88942793]
["bitfinex","SOLUSD",1746789801115,327.68661412,175.92,175.87,18.56]
["bitfinex","SOLUSD",1746789801321,322.00221212,175.92,175.87,44.56]
["bitfinex","SOLUSD",1746789801525,322.00221212,175.92,175.91,30.88942793]
["bitfinex","SOLUSD",1746789802130,94.36712536,175.92,175.91,61.77885586]
["bitfinex","SOLUSD",1746789802342,93.23091231,175.92,175.91,61.77885586]
["bitfinex","SOLUSD",1746789802510,92.09475731,175.92,175.91,61.77885586]
["bitfinex","SOLUSD",1746789802829,92.09475731,175.92,175.91,80.31885586]
["bitfinex","SOLUSD",1746789803133,91.52538115,175.92,175.91,80.31885586]
["bitfinex","SOLUSD",1746789803324,91.52538115,175.92,175.91,30.88942793]
["bitfinex","SOLUSD",1746789805015,91.52538115,175.92,175.87,18.54]
["bitfinex","SOLUSD",1746789805324,91.52538115,175.92,175.91,30.88942793]
["bitfinex","SOLUSD",1746789806345,97.20978315,175.92,175.86,30.88942793]
["bitfinex","SOLUSD",1746789806533,97.20978315,175.92,175.89,30.88942793]
["bitfinex","SOLUSD",1746789806739,91.52538115,175.92,175.9,30.88942793]
["bitfinex","SOLUSD",1746789807029,91.52538115,175.92,175.91,30.88942793]
["bitfinex","SOLUSD",1746789807714,91.52538115,175.92,175.9,30.88942793]
["bitfinex","SOLUSD",1746789807914,91.52538115,175.92,175.89,30.88942793]
["bitfinex","SOLUSD",1746789808210,91.44738977,175.92,175.91,30.88942793]
["bitfinex","SOLUSD",1746789809532,91.44738977,175.92,175.91,111.77885586]
["bitfinex","SOLUSD",1746789809719,2.0,176.0,175.96,26.0]
["bitfinex","SOLUSD",1746789809920,2.0,176.0,175.99,30.88942793]
["bitfinex","SOLUSD",1746789810515,2.0,176.0,175.99,106.88942793]
["bitfinex","SOLUSD",1746789810725,2.0,176.0,175.99,80.88942793]
["bitfinex","SOLUSD",1746789811547,2.0,176.0,175.96,18.52]
["bitfinex","SOLUSD",1746789811847,2.0,176.0,175.97,30.88942793]
["bitfinex","SOLUSD",1746789812219,7.68196603,176.0,175.86,49.40942793]
["bitfinex","SOLUSD",1746789812422,7.68196603,176.0,175.93,30.88942793]
["bitfinex","SOLUSD",1746789812624,7.68196603,176.0,175.95,30.88942793]
["bitfinex","SOLUSD",1746789812929,2.0,176.0,175.97,30.88942793]
["bitfinex","SOLUSD",1746789813125,2.0,176.0,175.96,30.88942793]
["bitfinex","SOLUSD",1746789813340,2.0,176.0,175.95,30.88942793]
["bitfinex","SOLUSD",1746789813539,2.0,176.0,175.96,30.88942793]
["bitfinex","SOLUSD",1746789813744,2.0,176.0,175.99,56.88942793]
["bitfinex","SOLUSD",1746789814045,8.1,176.0,175.91,18.6]
["bitfinex","SOLUSD",1746789814346,8.1,176.0,175.88,30.88942793]
["bitfinex","SOLUSD",1746789814347,1.42061551,175.99,175.88,30.88942793]
["bitfinex","SOLUSD",1746789814550,20.08061551,175.99,175.87,30.88942793]
["bitfinex","SOLUSD",1746789815048,13.78186691,176.0,175.95,30.88942793]
["bitfinex","SOLUSD",1746789815225,13.78186691,176.0,175.94,30.88942793]
["bitfinex","SOLUSD",1746789815545,13.78186691,176.0,175.93,26.0]
["bitfinex","SOLUSD",1746789815546,30.88942793,175.97,175.93,26.0]
["bitfinex","SOLUSD",1746789815713,30.88942793,175.97,175.91,56.88942793]
["bitfinex","SOLUSD",1746789815918,2.0,176.0,175.96,56.88942793]
["bitfinex","SOLUSD",1746789816117,2.0,176.0,175.96,26.0]
["bitfinex","SOLUSD",1746789816340,2.0,176.0,175.95,30.88942793]
["bitfinex","SOLUSD",1746789816530,2.0,176.0,175.94,56.88942793]
["bitfinex","SOLUSD",1746789816732,2.0,176.0,175.96,30.88942793]
["bitfinex","SOLUSD",1746789816950,2.0,176.0,175.94,26.0]
["bitfinex","SOLUSD",1746789816951,30.88942793,175.98,175.94,26.0]
["bitfinex","SOLUSD",1746789817145,30.88942793,175.97,175.9,30.88942793]
["bitfinex","SOLUSD",1746789817445,30.88942793,175.96,175.89,30.88942793]
["bitfinex","SOLUSD",1746789817749,30.88942793,175.96,175.91,26.0]
["bitfinex","SOLUSD",1746789818044,30.88942793,175.94,175.85,9.95840864]
["bitfinex","SOLUSD",1746789818244,7.6085,175.95,175.87,30.88942793]
["bitfinex","SOLUSD",1746789818245,30.88942793,175.93,175.87,30.88942793]
["bitfinex","SOLUSD",1746789818540,30.88942793,175.9,175.84,30.88942793]
["bitfinex","SOLUSD",1746789818747,30.88942793,175.85,175.73,50.0]
["bitfinex","SOLUSD",1746789818949,30.88942793,175.81,175.75,30.88942793]
["bitfinex","SOLUSD",1746789819153,5.68990042,175.75,175.55,50.0]
["bitfinex","SOLUSD",1746789819453,30.88942793,175.68,175.57,30.88942793]
["bitfinex","SOLUSD",1746789819622,1.42335167,175.73,175.53,50.0]
["bitfinex","SOLUSD",1746789819825,30.88942793,175.65,175.59,30.88942793]
["bitfinex","SOLUSD",1746789820128,30.88942793,175.64,175.58,30.88942793]
["bitfinex","SOLUSD",1746789820321,1.42335167,175.73,175.62,30.88942793]
["bitfinex","SOLUSD",1746789820543,1.42335167,175.73,175.55,50.0]
["bitfinex","SOLUSD",1746789820544,5.68990042,175.75,175.66,30.88942793]
["bitfinex","SOLUSD",1746789820847,30.88942793,175.71,175.65,30.88942793]
["bitfinex","SOLUSD",1746789821148,7.11245192,175.76,175.6,5.69476082]
["bitfinex","SOLUSD",1746789821347,1.42280327,175.76,175.65,30.88942793]
["bitfinex","SOLUSD",1746789821524,30.88942793,175.71,175.65,30.88942793]
["bitfinex","SOLUSD",1746789821720,1.42280327,175.76,175.67,30.88942793]
["bitfinex","SOLUSD",1746789821933,19.14,175.78,175.61,30.88942793]
["bitfinex","SOLUSD",1746789821934,30.88942793,175.68,175.61,30.88942793]
["bitfinex","SOLUSD",1746789822139,30.88942793,175.65,175.6,5.69476082]
["bitfinex","SOLUSD",1746789822321,36.57874876,175.77,175.6,36.58418875]
["bitfinex","SOLUSD",1746789822322,1.42328075,175.76,175.6,36.58418875]
["bitfinex","SOLUSD",1746789822523,1.42328075,175.76,175.6,5.69476082]
["bitfinex","SOLUSD",1746789822524,19.14,175.73,175.6,5.69476082]
["bitfinex","SOLUSD",1746789822750,30.88942793,175.65,175.6,5.69476082]
["bitfinex","SOLUSD",1746789822938,30.88942793,175.62,175.56,50.04942793]
["bitfinex","SOLUSD",1746789823288,1.42345322,175.67,175.6,30.88942793]
["bitfinex","SOLUSD",1746789823455,5.69054799,175.73,175.61,30.88942793]
["bitfinex","SOLUSD",1746789823625,30.88942793,175.66,175.6,30.88942793]
["bitfinex","SOLUSD",1746789823826,1.42340156,175.72,175.63,30.88942793]
["bitfinex","SOLUSD",1746789824133,38.4387271,175.82,175.59,30.88942793]
["bitfinex","SOLUSD",1746789824134,1.42312593,175.76,175.71,30.88942793]
["bitfinex","SOLUSD",1746789824337,19.16,175.81,175.69,26.0]
["bitfinex","SOLUSD",1746789824338,10.0,175.9,175.75,30.88942793]
["bitfinex","SOLUSD",1746789824542,30.88942793,175.81,175.75,30.88942793]
["bitfinex","SOLUSD",1746789824734,30.88942793,175.82,175.76,30.88942793]
["bitfinex","SOLUSD",1746789824937,7.6085,175.8,175.78,26.0]
["bitfinex","SOLUSD",1746789825145,7.6085,175.8,175.78,56.88942793]
["bitfinex","SOLUSD",1746789825356,30.88942793,175.79,175.75,26.0]
["bitfinex","SOLUSD",1746789825558,30.88942793,175.78,175.69,19.14]
["bitfinex","SOLUSD",1746789825848,31.31216937,175.77,175.72,26.0]
["bitfinex","SOLUSD",1746789826050,7.6085,175.8,175.76,31.31216937]
["bitfinex","SOLUSD",1746789826237,7.6085,175.8,175.79,31.31216937]
["bitfinex","SOLUSD",1746789826549,6.0034,175.87,175.75,26.0]
["bitfinex","SOLUSD",1746789826732,31.31216937,175.85,175.8,31.31216937]
["bitfinex","SOLUSD",1746789827048,31.31216937,175.85,175.77,26.0]
["bitfinex","SOLUSD",1746789827254,31.31216937,175.86,175.8,57.31216937]
["bitfinex","SOLUSD",1746789827429,32.73397007,175.86,175.8,57.31216937]
["bitfinex","SOLUSD",1746789827843,6.0034,175.87,175.82,31.31216937]
["bitfinex","SOLUSD",1746789828238,31.31216937,175.85,175.8,57.31216937]
["bitfinex","SOLUSD",1746789828436,31.31216937,175.85,175.8,26.0]
["bitfinex","SOLUSD",1746789828640,31.31216937,175.86,175.8,57.31216937]
["bitfinex","SOLUSD",1746789829240,37.31556937,175.87,175.81,31.31216937]
["bitfinex","SOLUSD",1746789829543,31.31216937,175.84,175.8,26.0]
["bitfinex","SOLUSD",1746789829746,31.31216937,175.86,175.8,57.31216937]
["bitfinex","SOLUSD",1746789829943,6.0034,175.87,175.83,26.0]
["bitfinex","SOLUSD",1746789830134,6.0034,175.87,175.84,31.31216937]
["bitfinex","SOLUSD",1746789830453,6.0034,175.87,175.83,31.31216937]
["bitfinex","SOLUSD",1746789831132,6.0034,175.87,175.84,31.31216937]
["bitfinex","SOLUSD",1746789831660,6.0034,175.87,175.77,26.0]
["bitfinex","SOLUSD",1746789831830,1.4216438,175.86,175.74,19.18]
["bitfinex","SOLUSD",1746789832158,1.4217834,175.86,175.77,26.0]
["bitfinex","SOLUSD",1746789832357,1.4217834,175.86,175.82,31.31216937]
["bitfinex","SOLUSD",1746789832537,6.0034,175.87,175.83,31.31216937]
["bitfinex","SOLUSD",1746789833247,6.0034,175.87,175.84,31.31216937]
["bitfinex","SOLUSD",1746789833555,6.0034,175.87,175.85,31.31216937]
["bitfinex","SOLUSD",1746789833758,195.1,175.91,175.87,26.0]
["bitfinex","SOLUSD",1746789833954,1.42129046,175.9,175.87,26.0]
["bitfinex","SOLUSD",1746789834155,1.42129046,175.9,175.85,31.31216937]
["bitfinex","SOLUSD",1746789834864,31.31216937,175.87,175.81,57.31216937]
["bitfinex","SOLUSD",1746789835064,31.31216937,175.85,175.73,19.0]
["bitfinex","SOLUSD",1746789835270,31.31216937,175.86,175.8,31.31216937]
["bitfinex","SOLUSD",1746789836061,32.73398634,175.89,175.83,31.31216937]
["bitfinex","SOLUSD",1746789836234,32.73398634,175.89,175.73,19.0]
["bitfinex","SOLUSD",1746789836235,31.31216937,175.87,175.82,31.31216937]
["bitfinex","SOLUSD",1746789836437,31.31216937,175.87,175.81,31.31216937]
["bitfinex","SOLUSD",1746789836659,31.31216937,175.87,175.82,31.31216937]
["bitfinex","SOLUSD",1746789836836,31.31216937,175.88,175.83,31.31216937]
["bitfinex","SOLUSD",1746789837037,195.1,175.91,175.87,31.31216937]
["bitfinex","SOLUSD",1746789837240,195.1,175.91,175.86,26.0]
["bitfinex","SOLUSD",1746789837437,195.1,175.91,175.89,31.31216937]
["bitfinex","SOLUSD",1746789838173,31.31216937,175.94,175.88,31.31216937]
["bitfinex","SOLUSD",1746789838331,1.42125287,175.93,175.88,31.31216937]
["bitfinex","SOLUSD",1746789838532,31.31216937,175.92,175.86,57.31216937]
["bitfinex","SOLUSD",1746789838764,31.31216937,175.9,175.84,57.31216937]
["bitfinex","SOLUSD",1746789838964,32.73365219,175.89,175.84,57.31216937]
["bitfinex","SOLUSD",1746789839165,1.42155895,175.94,175.88,31.31216937]
["bitfinex","SOLUSD",1746789839473,31.31216937,175.94,175.88,31.31216937]
["bitfinex","SOLUSD",1746789839642,31.31216937,175.89,175.78,18.86]
["bitfinex","SOLUSD",1746789839841,1.42158347,175.88,175.83,31.31216937]
["bitfinex","SOLUSD",1746789840038,17.17,175.86,175.61,17.06242]
["bitfinex","SOLUSD",1746789840238,10.0,175.79,175.56,52.89060357]
["bitfinex","SOLUSD",1746789840447,31.31216937,175.7,175.63,31.31216937]
["bitfinex","SOLUSD",1746789840660,31.31216937,175.7,175.51,2.96463892]
["bitfinex","SOLUSD",1746789840661,31.31216937,175.65,175.51,2.96463892]
["bitfinex","SOLUSD",1746789840865,1.4235486,175.64,175.49,18.84]
["bitfinex","SOLUSD",1746789841171,31.31216937,175.67,175.6,31.31216937]
["bitfinex","SOLUSD",1746789841345,1.42364802,175.66,175.61,31.31216937]
["bitfinex","SOLUSD",1746789841544,32.73581739,175.66,175.6,31.31216937]
["bitfinex","SOLUSD",1746789841739,1.42364802,175.66,175.63,31.31216937]
["bitfinex","SOLUSD",1746789841939,1.5032,175.71,175.65,31.31216937]
["bitfinex","SOLUSD",1746789842152,1.5032,175.71,175.7,31.31216937]
["bitfinex","SOLUSD",1746789842369,201.6687,175.72,175.65,26.0]
["bitfinex","SOLUSD",1746789842544,201.6687,175.72,175.52,50.0]
["bitfinex","SOLUSD",1746789842545,31.31216937,175.69,175.52,50.0]
["bitfinex","SOLUSD",1746789842745,1.42328102,175.71,175.66,31.31216937]
["bitfinex","SOLUSD",1746789842944,1.42328102,175.71,175.52,18.88]
["bitfinex","SOLUSD",1746789843172,18.9,175.7,175.59,31.31216937]
["bitfinex","SOLUSD",1746789843345,31.31216937,175.65,175.52,18.88]
["bitfinex","SOLUSD",1746789843545,20.3036115,175.69,175.6,31.31216937]
["bitfinex","SOLUSD",1746789843772,20.3036115,175.69,175.52,18.88]
["bitfinex","SOLUSD",1746789843773,31.31216937,175.65,175.59,31.31216937]
["bitfinex","SOLUSD",1746789843972,1.42363932,175.67,175.55,26.0]
["bitfinex","SOLUSD",1746789844176,1.42340345,175.71,175.65,31.31216937]
["bitfinex","SOLUSD",1746789844348,1.42340345,175.71,175.7,31.31216937]
["bitfinex","SOLUSD",1746789844551,1.5032,175.79,175.7,31.31216937]
["bitfinex","SOLUSD",1746789844742,1.42252124,175.78,175.69,26.0]
["bitfinex","SOLUSD",1746789844954,6.5858,175.8,175.77,57.31216937]
["bitfinex","SOLUSD",1746789845170,32.73436399,175.79,175.67,26.0]
["bitfinex","SOLUSD",1746789845476,31.31216937,175.76,175.71,57.31216937]
["bitfinex","SOLUSD",1746789845799,31.31216937,175.75,175.71,26.0]
["bitfinex","SOLUSD",1746789845953,31.31216937,175.76,175.71,26.0]
["bitfinex","SOLUSD",1746789846161,31.31216937,175.78,175.73,31.31216937]
["bitfinex","SOLUSD",1746789846460,1.42242873,175.82,175.77,57.31216937]
["bitfinex","SOLUSD",1746789846670,1.42242873,175.83,175.79,31.31216937]
["bitfinex","SOLUSD",1746789847058,1.42242873,175.83,175.82,57.31216937]
["bitfinex","SOLUSD",1746789847269,5.68472514,175.91,175.82,57.31216937]
["bitfinex","SOLUSD",1746789847471,7.10609817,175.92,175.87,31.31216937]
["bitfinex","SOLUSD",1746789848075,6.1845,175.93,175.88,31.31216937]
["bitfinex","SOLUSD",1746789848371,31.31216937,175.91,175.86,31.31216937]
["bitfinex","SOLUSD",1746789848551,1.4213861,175.92,175.86,57.31216937]
["bitfinex","SOLUSD",1746789848750,31.31216937,175.91,175.86,57.31216937]
["bitfinex","SOLUSD",1746789848975,6.1845,175.93,175.87,31.31216937]
["bitfinex","SOLUSD",1746789849156,37.49666937,175.93,175.87,31.31216937]
["bitfinex","SOLUSD",1746789849361,6.1845,175.93,175.9,31.31216937]
["bitfinex","SOLUSD",1746789849971,6.1845,175.93,175.89,57.31216937]
["bitfinex","SOLUSD",1746789850566,6.1845,175.93,175.88,31.31216937]
["bitfinex","SOLUSD",1746789850770,31.31216937,175.92,175.87,57.31216937]
["bitfinex","SOLUSD",1746789850972,31.31216937,175.89,175.87,26.0]
["bitfinex","SOLUSD",1746789851162,7.60571058,175.93,175.87,57.31216937]
["bitfinex","SOLUSD",1746789851482,37.49666937,175.93,175.88,31.31216937]
["bitfinex","SOLUSD",1746789851651,31.31216937,175.96,175.91,31.31216937]
["bitfinex","SOLUSD",1746789851852,195.2,175.97,175.93,31.31216937]
["bitfinex","SOLUSD",1746789852052,3.6268,176.0,175.95,31.31216937]
["bitfinex","SOLUSD",1746789852253,34.93896937,176.0,175.94,31.31216937]
["bitfinex","SOLUSD",1746789852452,3.6268,176.0,175.96,31.31216937]
["bitfinex","SOLUSD",1746789852672,3.6268,176.0,175.95,31.31216937]
["bitfinex","SOLUSD",1746789852885,31.31216937,175.99,175.83,50.0]
["bitfinex","SOLUSD",1746789853180,31.31216937,175.95,175.9,31.31216937]
["bitfinex","SOLUSD",1746789853583,31.31216937,175.94,175.89,31.31216937]
["bitfinex","SOLUSD",1746789853791,31.31216937,175.94,175.88,57.31216937]
["bitfinex","SOLUSD",1746789853952,31.31216937,175.92,175.86,31.31216937]
["bitfinex","SOLUSD",1746789854158,31.31216937,175.92,175.87,31.31216937]
["bitfinex","SOLUSD",1746789854357,31.31216937,175.93,175.87,31.31216937]
["bitfinex","SOLUSD",1746789854552,31.31216937,175.93,175.88,31.31216937]
["bitfinex","SOLUSD",1746789854879,31.31216937,175.94,175.89,31.31216937]
["bitfinex","SOLUSD",1746789855383,32.73321204,175.93,175.87,31.31216937]
["bitfinex","SOLUSD",1746789855554,31.31216937,175.92,175.87,31.31216937]
["bitfinex","SOLUSD",1746789855755,5.68313818,175.96,175.88,30.24686548]
["bitfinex","SOLUSD",1746789855974,30.24686548,175.93,175.86,26.0]
["bitfinex","SOLUSD",1746789856170,30.24686548,175.92,175.86,56.24686548]
["bitfinex","SOLUSD",1746789856371,30.24686548,175.9,175.85,30.24686548]
["bitfinex","SOLUSD",1746789856593,30.24686548,175.91,175.85,30.24686548]
["bitfinex","SOLUSD",1746789856767,30.24686548,175.92,175.87,30.24686548]
["bitfinex","SOLUSD",1746789857355,1.42121332,175.96,175.91,30.24686548]
["bitfinex","SOLUSD",1746789857655,5.68246679,175.98,175.92,30.24686548]
["bitfinex","SOLUSD",1746789857854,1.42103284,175.99,175.86,56.24686548]
["bitfinex","SOLUSD",1746789857855,3.6268,176.0,175.94,30.24686548]
["bitfinex","SOLUSD",1746789858054,30.24686548,175.96,175.91,30.24686548]
["bitfinex","SOLUSD",1746789858284,1.42053516,175.99,175.94,30.24686548]
["bitfinex","SOLUSD",1746789858465,2.0,176.0,175.98,30.24686548]
["bitfinex","SOLUSD",1746789858670,2.0,176.0,175.99,80.24686548]
["bitfinex","SOLUSD",1746789858880,5.67698638,176.15,176.02,26.0]
["bitfinex","SOLUSD",1746789859194,1.41945134,176.14,176.03,30.24686548]
["bitfinex","SOLUSD",1746789859492,30.24686548,176.11,176.05,30.24686548]
["bitfinex","SOLUSD",1746789859660,5.67817003,176.12,176.05,30.24686548]
["bitfinex","SOLUSD",1746789859856,31.6666466,176.11,176.05,30.24686548]
["bitfinex","SOLUSD",1746789860155,5.67817003,176.12,176.06,30.24686548]
["bitfinex","SOLUSD",1746789860354,30.24686548,176.15,176.04,30.24686548]
["bitfinex","SOLUSD",1746789860556,7.09610201,176.16,176.1,30.24686548]
["bitfinex","SOLUSD",1746789860751,5.67665758,176.16,176.04,30.24686548]
["bitfinex","SOLUSD",1746789860973,1.41936105,176.15,176.01,26.0]
["bitfinex","SOLUSD",1746789861187,1.41936105,176.15,176.03,30.24686548]
["bitfinex","SOLUSD",1746789861369,30.24686548,176.06,176.0,30.24686548]
["bitfinex","SOLUSD",1746789861568,30.24686548,176.13,175.87,201.5773]
["bitfinex","SOLUSD",1746789861569,30.24686548,176.03,175.89,50.0]
["bitfinex","SOLUSD",1746789861758,30.24686548,176.02,175.96,30.24686548]
["bitfinex","SOLUSD",1746789861961,30.24686548,176.01,175.95,30.24686548]
["bitfinex","SOLUSD",1746789862168,1.42038061,176.02,175.87,50.0]
["bitfinex","SOLUSD",1746789862371,30.24686548,175.98,175.92,30.24686548]
["bitfinex","SOLUSD",1746789862574,30.24686548,175.97,175.92,30.24686548]
["bitfinex","SOLUSD",1746789862772,30.24686548,175.97,175.87,18.74]
["bitfinex","SOLUSD",1746789862978,1.42071088,176.02,175.92,30.24686548]
["bitfinex","SOLUSD",1746789863174,30.24686548,175.97,175.89,26.0]
["bitfinex","SOLUSD",1746789863364,1.42071088,176.02,175.9,30.24686548]
["bitfinex","SOLUSD",1746789863564,1.42071088,176.02,175.92,30.24686548]
["bitfinex","SOLUSD",1746789863790,30.24686548,175.97,175.92,30.24686548]
["bitfinex","SOLUSD",1746789863975,31.66764403,175.96,175.9,30.24686548]
["bitfinex","SOLUSD",1746789864176,30.24686548,175.95,175.9,30.24686548]
["bitfinex","SOLUSD",1746789864458,30.24686548,175.96,175.9,30.24686548]
["bitfinex","SOLUSD",1746789864887,48.29271062,176.01,175.88,30.24686548]
["bitfinex","SOLUSD",1746789864888,1.42098964,175.95,175.88,30.24686548]
["bitfinex","SOLUSD",1746789865091,1.4210889,176.0,175.89,30.24686548]
["bitfinex","SOLUSD",1746789865267,30.24686548,175.94,175.89,30.24686548]
["bitfinex","SOLUSD",1746789865467,30.24686548,175.94,175.85,26.0]
["bitfinex","SOLUSD",1746789865468,30.24686548,175.94,175.88,30.24686548]
["bitfinex","SOLUSD",1746789865673,31.66797258,175.93,175.82,18.72]
["bitfinex","SOLUSD",1746789865993,30.24686548,175.9,175.85,30.24686548]
["bitfinex","SOLUSD",1746789866161,30.24686548,175.91,175.85,30.24686548]
["bitfinex","SOLUSD",1746789866367,1.42135751,175.91,175.85,30.24686548]
["bitfinex","SOLUSD",1746789866567,30.24686548,175.9,175.84,30.24686548]
["bitfinex","SOLUSD",1746789866766,1.42135751,175.91,175.83,30.24686548]
["bitfinex","SOLUSD",1746789866767,30.24686548,175.88,175.83,30.24686548]
["bitfinex","SOLUSD",1746789867073,1.42135751,175.91,175.85,30.24686548]
["bitfinex","SOLUSD",1746789867274,30.24686548,175.89,175.83,30.24686548]
["bitfinex","SOLUSD",1746789867486,30.24686548,175.85,175.74,18.64]
["bitfinex","SOLUSD",1746789867677,30.24686548,175.84,175.78,30.24686548]
["bitfinex","SOLUSD",1746789867877,30.24686548,175.81,175.76,30.24686548]
["bitfinex","SOLUSD",1746789868086,30.24686548,175.81,175.75,30.24686548]
["bitfinex","SOLUSD",1746789868274,30.24686548,175.77,175.63,50.0]
["bitfinex","SOLUSD",1746789868470,38.52559061,175.83,175.69,30.24686548]
["bitfinex","SOLUSD",1746789868471,30.24686548,175.75,175.69,30.24686548]
["bitfinex","SOLUSD",1746789868791,1.42256284,175.82,175.69,30.24686548]
["bitfinex","SOLUSD",1746789868992,1.42256284,175.82,175.72,30.24686548]
["bitfinex","SOLUSD",1746789869178,30.24686548,175.79,175.73,30.24686548]
["bitfinex","SOLUSD",1746789869375,1.42256284,175.82,175.74,30.24686548]
["bitfinex","SOLUSD",1746789869582,30.24686548,175.77,175.63,68.62]
["bitfinex","SOLUSD",1746789869791,31.32407368,175.72,175.66,31.32407368]
["bitfinex","SOLUSD",1746789869974,31.32407368,175.71,175.66,31.32407368]
["bitfinex","SOLUSD",1746789870179,5.69054799,175.73,175.6,18.72]
["bitfinex","SOLUSD",1746789870400,1.4228947,175.72,175.64,26.0]
["bitfinex","SOLUSD",1746789870597,1.4228947,175.77,175.71,31.33660043]
["bitfinex","SOLUSD",1746789870781,7.1121477,175.77,175.75,31.33660043]
["bitfinex","SOLUSD",1746789870989,1.42269386,175.82,175.76,31.33660043]
["bitfinex","SOLUSD",1746789871178,5.68763508,175.82,175.81,31.33660043]
["bitfinex","SOLUSD",1746789871673,5.68763508,175.82,175.72,26.0]
["bitfinex","SOLUSD",1746789871873,1.42217413,175.82,175.81,31.33660043]
["bitfinex","SOLUSD",1746789872179,7.10980921,175.82,175.62,18.76]
["bitfinex","SOLUSD",1746789872379,7.10980921,175.82,175.73,31.33660043]
["bitfinex","SOLUSD",1746789872695,7.10980921,175.82,175.62,18.76]
["bitfinex","SOLUSD",1746789872696,21.32889691,175.82,175.62,18.76]
["bitfinex","SOLUSD",1746789872875,7.10980921,175.82,175.8,31.33660043]
["bitfinex","SOLUSD",1746789873073,5.68763508,175.82,175.81,31.33660043]
["bitfinex","SOLUSD",1746789873987,1.42219346,175.83,175.81,31.33660043]
["bitfinex","SOLUSD",1746789874186,7.10965554,175.83,175.82,31.33660043]
["bitfinex","SOLUSD",1746789874782,7.10965554,175.83,175.74,5.69022419]
["bitfinex","SOLUSD",1746789875076,6.2144,175.84,175.75,31.33660043]
["bitfinex","SOLUSD",1746789875297,195.04,175.86,175.83,31.33660043]
["bitfinex","SOLUSD",1746789875594,195.04,175.86,175.85,31.33660043]
["bitfinex","SOLUSD",1746789875896,200.7263414,175.86,175.84,31.33660043]
["bitfinex","SOLUSD",1746789876105,1.42184925,175.85,175.84,31.33660043]
["bitfinex","SOLUSD",1746789876412,1.42184925,175.85,175.82,31.33660043]
["bitfinex","SOLUSD",1746789876570,1.42184925,175.85,175.81,31.33660043]
["bitfinex","SOLUSD",1746789876983,1.42184925,175.85,175.82,31.33660043]
["bitfinex","SOLUSD",1746789877188,1.42184925,175.85,175.74,5.69022419]
["bitfinex","SOLUSD",1746789877189,1.42184925,175.85,175.77,26.0]
["bitfinex","SOLUSD",1746789877395,1.42184925,175.85,175.74,5.69022419]
["bitfinex","SOLUSD",1746789877609,1.42184925,175.85,175.8,31.33660043]
["bitfinex","SOLUSD",1746789877989,19.90445859,175.84,175.74,26.0]
["bitfinex","SOLUSD",1746789878186,20.1222949,175.83,175.71,18.68]
["bitfinex","SOLUSD",1746789878396,20.1222949,175.83,175.75,31.33660043]
["bitfinex","SOLUSD",1746789879001,1.4222949,175.83,175.82,31.33660043]
["bitfinex","SOLUSD",1746789879182,1.42196485,175.85,175.78,26.0]
["bitfinex","SOLUSD",1746789879383,1.42196485,175.85,175.84,31.33660043]
["bitfinex","SOLUSD",1746789879793,1.42196485,175.85,175.78,26.0]
["bitfinex","SOLUSD",1746789880103,195.04,175.86,175.84,31.33660043]
["bitfinex","SOLUSD",1746789880402,195.04,175.86,175.85,31.33660043]
["bitfinex","SOLUSD",1746789881488,195.04,175.86,175.81,31.68782249]
["bitfinex","SOLUSD",1746789881678,195.04,175.86,175.85,31.33660043]
["bitfinex","SOLUSD",1746789882304,5.68407889,175.93,175.85,31.33660043]
["bitfinex","SOLUSD",1746789882506,2.95799828,175.94,175.92,31.33660043]
["bitfinex","SOLUSD",1746789882714,1.42112116,175.96,175.87,26.0]
["bitfinex","SOLUSD",1746789882879,5.68344486,175.95,175.87,26.0]
["bitfinex","SOLUSD",1746789883079,1.42128515,175.95,175.94,31.33660043]
["bitfinex","SOLUSD",1746789883288,7.104203,175.96,175.87,26.0]
["bitfinex","SOLUSD",1746789883493,7.104203,175.96,175.84,26.0]
["bitfinex","SOLUSD",1746789883494,21.31197749,175.96,175.84,26.0]
["bitfinex","SOLUSD",1746789884080,21.31197749,175.96,175.9,31.33660043]
["bitfinex","SOLUSD",1746789884314,21.31197749,175.96,175.82,5.68755639]
["bitfinex","SOLUSD",1746789884492,7.104203,175.96,175.92,31.33660043]
["bitfinex","SOLUSD",1746789884800,7.104203,175.96,175.85,26.0]
["bitfinex","SOLUSD",1746789885113,7.104203,175.96,175.95,31.33660043]
["bitfinex","SOLUSD",1746789885408,1.539,176.01,175.95,31.33660043]
["bitfinex","SOLUSD",1746789885585,6.3086,176.05,176.0,31.33660043]
["bitfinex","SOLUSD",1746789885586,5.68105,176.03,176.0,31.33660043]
["bitfinex","SOLUSD",1746789885807,5.68105,176.03,176.02,31.33660043]
["bitfinex","SOLUSD",1746789885991,1.42059884,176.04,176.02,31.33660043]
["bitfinex","SOLUSD",1746789886186,1.42059884,176.04,176.03,31.33660043]
["bitfinex","SOLUSD",1746789886709,6.3086,176.05,176.03,31.33660043]
["bitfinex","SOLUSD",1746789886710,11.98880997,176.05,176.03,31.33660043]
["bitfinex","SOLUSD",1746789886908,1.42034956,176.08,175.99,26.0]
["bitfinex","SOLUSD",1746789887109,1.41998821,176.1,176.07,31.33660043]
["bitfinex","SOLUSD",1746789887418,1.41998821,176.1,176.09,31.33660043]
["bitfinex","SOLUSD",1746789887608,195.14,176.11,175.99,26.0]
["bitfinex","SOLUSD",1746789887789,195.14,176.11,176.1,31.33660043]
["bitfinex","SOLUSD",1746789888120,200.81826926,176.11,176.0,18.78]
["bitfinex","SOLUSD",1746789888420,1.42000053,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746789888582,1.42000053,176.1,176.09,31.33660043]
["bitfinex","SOLUSD",1746789889521,7.09859223,176.1,176.01,26.0]
["bitfinex","SOLUSD",1746789889811,7.09859223,176.1,176.02,26.0]
["bitfinex","SOLUSD",1746789890002,7.09859223,176.1,176.05,31.33660043]
["bitfinex","SOLUSD",1746789890202,7.09859223,176.1,176.06,31.33660043]
["bitfinex","SOLUSD",1746789890392,7.09859223,176.1,176.09,31.19542957]
["bitfinex","SOLUSD",1746789890788,7.09859223,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746789891309,195.14,176.11,176.09,31.19542957]
["bitfinex","SOLUSD",1746789891493,195.14,176.11,176.1,31.19542957]
["bitfinex","SOLUSD",1746789891812,6.2909,176.14,176.1,30.18009846]
["bitfinex","SOLUSD",1746789891986,5.67698101,176.15,176.13,30.18009846]
["bitfinex","SOLUSD",1746789892394,5.67698101,176.15,176.14,30.18009846]
["bitfinex","SOLUSD",1746789892596,5.67698101,176.15,176.13,30.18009846]
["bitfinex","SOLUSD",1746789892807,1.41961565,176.14,176.06,26.0]
["bitfinex","SOLUSD",1746789893002,1.41961565,176.14,176.01,32.84364472]
["bitfinex","SOLUSD",1746789893003,1.41961565,176.14,176.01,14.20364472]
["bitfinex","SOLUSD",1746789893317,1.41961565,176.14,176.04,56.18009846]
["bitfinex","SOLUSD",1746789893500,19.87168568,176.13,176.04,30.18009846]
["bitfinex","SOLUSD",1746789893814,31.59994424,176.12,175.99,5.68214103]
["bitfinex","SOLUSD",1746789893990,1.41984578,176.12,176.08,30.18009846]
["bitfinex","SOLUSD",1746789894191,1.41984578,176.12,176.11,30.18009846]
["bitfinex","SOLUSD",1746789895009,7.09638446,176.16,176.11,30.18009846]
["bitfinex","SOLUSD",1746789895203,7.09638446,176.16,176.15,30.18009846]
["bitfinex","SOLUSD",1746789895398,7.0954244,176.18,176.15,30.18009846]
["bitfinex","SOLUSD",1746789895601,1.41939954,176.18,176.07,5.67955926]
["bitfinex","SOLUSD",1746789895901,7.09549504,176.18,176.07,5.67955926]
["bitfinex","SOLUSD",1746789896095,30.18009846,176.17,176.04,56.18009846]
["bitfinex","SOLUSD",1746789896415,1.41957215,176.16,176.11,30.18009846]
["bitfinex","SOLUSD",1746789896612,30.18009846,176.14,176.04,30.18009846]
["bitfinex","SOLUSD",1746789896812,30.18009846,176.12,176.07,30.18009846]
["bitfinex","SOLUSD",1746789896993,1.41995109,176.11,176.06,30.18009846]
["bitfinex","SOLUSD",1746789897191,30.18009846,176.11,175.97,18.8]
["bitfinex","SOLUSD",1746789897389,1.42003524,176.1,175.97,18.8]
["bitfinex","SOLUSD",1746789897621,5.67891419,176.09,176.04,30.18009846]
["bitfinex","SOLUSD",1746789897817,5.67891419,176.09,175.95,30.18009846]
["bitfinex","SOLUSD",1746789897818,30.18009846,176.07,175.95,30.18009846]
["bitfinex","SOLUSD",1746789898010,1.42039242,176.06,176.03,30.18009846]
["bitfinex","SOLUSD",1746789898363,30.18009846,176.05,175.95,30.18009846]
["bitfinex","SOLUSD",1746789898518,30.18009846,176.02,175.9,18.78]
["bitfinex","SOLUSD",1746789898696,1.42074352,176.01,175.87,5.68601808]
["bitfinex","SOLUSD",1746789899011,1.42074352,176.01,175.98,30.18009846]
["bitfinex","SOLUSD",1746789899320,1.42066131,176.02,175.95,30.18009846]
["bitfinex","SOLUSD",1746789899616,5.68020448,176.05,176.01,30.18009846]
["bitfinex","SOLUSD",1746789899917,5.68020448,176.05,175.95,30.18009846]
["bitfinex","SOLUSD",1746789899918,1.42038811,176.04,176.03,30.18009846]
["bitfinex","SOLUSD",1746789900296,1.42038811,176.04,175.95,30.18009846]
["bitfinex","SOLUSD",1746789900497,30.18009846,176.02,175.96,30.18009846]
["bitfinex","SOLUSD",1746789900701,1.420835,176.01,175.99,30.18009846]
["bitfinex","SOLUSD",1746789900909,1.42060024,176.04,176.0,30.18009846]
["bitfinex","SOLUSD",1746789901623,5.68084985,176.03,176.0,30.18009846]
["bitfinex","SOLUSD",1746789901801,1.42058673,176.02,176.0,30.18009846]
["bitfinex","SOLUSD",1746789902303,1.42058673,176.02,176.01,30.18009846]
["bitfinex","SOLUSD",1746789902508,5.68054703,176.04,176.01,30.18009846]
["bitfinex","SOLUSD",1746789902705,7.10082818,176.05,176.03,30.18009846]
["bitfinex","SOLUSD",1746789903028,7.10082818,176.05,176.04,30.18009846]
["bitfinex","SOLUSD",1746789903410,7.10082818,176.05,175.96,26.0]
["bitfinex","SOLUSD",1746789903608,21.30133939,176.05,176.01,30.18009846]
["bitfinex","SOLUSD",1746789903818,7.10082818,176.05,176.04,30.18009846]
["bitfinex","SOLUSD",1746789904008,202.22691531,176.08,176.04,60.36019692]
["bitfinex","SOLUSD",1746789904213,1.41995855,176.07,175.96,19.89087664]
["bitfinex","SOLUSD",1746789904413,1.41995855,176.07,175.98,26.0]
["bitfinex","SOLUSD",1746789904712,1.41995855,176.07,176.06,30.18009846]
["bitfinex","SOLUSD",1746789904915,194.94,176.08,175.98,26.0]
["bitfinex","SOLUSD",1746789905118,194.94,176.08,176.04,30.18009846]
["bitfinex","SOLUSD",1746789905322,200.61931531,176.08,176.07,30.18009846]
["bitfinex","SOLUSD",1746789905634,230.79941377,176.08,175.91,18.74]
["bitfinex","SOLUSD",1746789905807,30.18009846,176.04,175.94,26.0]
["bitfinex","SOLUSD",1746789906000,18.8,176.07,176.0,30.18009846]
["bitfinex","SOLUSD",1746789906202,48.98009846,176.07,176.02,30.18009846]
["bitfinex","SOLUSD",1746789906401,30.18009846,176.05,175.95,26.0]
["bitfinex","SOLUSD",1746789906621,30.18009846,176.04,175.95,26.0]
["bitfinex","SOLUSD",1746789907123,30.18009846,176.04,175.98,30.18009846]
["bitfinex","SOLUSD",1746789907319,30.18009846,176.05,176.0,30.18009846]
["bitfinex","SOLUSD",1746789907514,30.18009846,176.03,175.98,30.18009846]
["bitfinex","SOLUSD",1746789907717,5.68149536,176.01,175.98,30.18009846]
["bitfinex","SOLUSD",1746789908303,7.93400737,176.0,175.84,50.0]
["bitfinex","SOLUSD",1746789908603,1.42060737,176.0,175.98,30.18009846]
["bitfinex","SOLUSD",1746789908803,7.10219477,176.01,175.99,30.18009846]
["bitfinex","SOLUSD",1746789908998,5.68122406,176.02,175.95,30.18009846]
["bitfinex","SOLUSD",1746789909235,5.68122406,176.02,176.0,30.18009846]
["bitfinex","SOLUSD",1746789909529,5.68122406,176.02,175.95,30.18009846]
["bitfinex","SOLUSD",1746789909706,1.42052936,176.04,176.01,30.18009846]
["bitfinex","SOLUSD",1746789909905,1.42052936,176.04,176.02,30.18009846]
["bitfinex","SOLUSD",1746789910106,5.68099611,176.03,175.99,30.18009846]
["bitfinex","SOLUSD",1746789910323,1.42054619,176.02,175.99,30.18009846]
["bitfinex","SOLUSD",1746789910632,5.68099611,176.03,175.95,30.18009846]
["bitfinex","SOLUSD",1746789910928,1.42038207,176.02,176.0,30.18009846]
["bitfinex","SOLUSD",1746789911103,5.68099611,176.03,176.0,30.18009846]
["bitfinex","SOLUSD",1746789911308,5.68099611,176.03,176.02,30.18009846]
["bitfinex","SOLUSD",1746789911630,31.60034631,176.03,175.93,26.0]
["bitfinex","SOLUSD",1746789911932,5.68117259,176.02,175.98,30.18009846]
["bitfinex","SOLUSD",1746789912130,1.42056328,176.01,175.98,30.18009846]
["bitfinex","SOLUSD",1746789912627,31.60066174,176.01,175.9,50.36501301]
["bitfinex","SOLUSD",1746789912833,1.42056328,176.01,175.97,30.18009846]
["bitfinex","SOLUSD",1746789913031,5.68117259,176.02,175.99,30.18009846]
["bitfinex","SOLUSD",1746789913533,5.68117259,176.02,176.0,30.18009846]
["bitfinex","SOLUSD",1746789913721,5.68052715,176.04,175.99,30.18009846]
["bitfinex","SOLUSD",1746789913913,1.42049823,176.03,175.92,26.0]
["bitfinex","SOLUSD",1746789914115,30.18009846,176.01,175.95,30.18009846]
["bitfinex","SOLUSD",1746789914426,1.42081506,176.0,175.98,30.18009846]
["bitfinex","SOLUSD",1746789914624,1.42061825,176.01,175.9,5.68504832]
["bitfinex","SOLUSD",1746789914825,31.60071671,176.01,175.95,30.18009846]
["bitfinex","SOLUSD",1746789915128,1.0,176.02,176.0,30.18009846]
["bitfinex","SOLUSD",1746789915333,1.0,176.02,175.92,26.0]
["bitfinex","SOLUSD",1746789915535,1.42054773,176.01,175.96,30.18009846]
["bitfinex","SOLUSD",1746789915721,5.68181818,176.0,175.96,30.18009846]
["bitfinex","SOLUSD",1746789915921,5.68181818,176.0,175.97,30.18009846]
["bitfinex","SOLUSD",1746789916420,1.42061213,175.99,175.95,30.18009846]
["bitfinex","SOLUSD",1746789916838,31.60071059,175.99,175.9,26.0]
["bitfinex","SOLUSD",1746789917130,1.42061213,175.99,175.93,30.18009846]
["bitfinex","SOLUSD",1746789917316,31.60071059,175.99,175.93,30.18009846]
["bitfinex","SOLUSD",1746789917839,30.18009846,175.96,175.81,1.6109]
["bitfinex","SOLUSD",1746789918025,30.18009846,175.94,175.89,30.18009846]
["bitfinex","SOLUSD",1746789918217,1.42135725,175.93,175.89,30.18009846]
["bitfinex","SOLUSD",1746789918723,30.18009846,175.9,175.77,5.68915552]
["bitfinex","SOLUSD",1746789918925,30.18009846,175.84,175.79,30.18009846]
["bitfinex","SOLUSD",1746789919245,18.62,175.86,175.81,30.18009846]
["bitfinex","SOLUSD",1746789919417,30.18009846,175.84,175.78,30.18009846]
["bitfinex","SOLUSD",1746789919618,1.42217628,175.83,175.71,5.69119572]
["bitfinex","SOLUSD",1746789919823,7.10966836,175.83,175.71,14.2279893]
["bitfinex","SOLUSD",1746789920019,7.10966836,175.83,175.79,30.18009846]
["bitfinex","SOLUSD",1746789920226,7.10966836,175.83,175.8,30.18009846]
["bitfinex","SOLUSD",1746789920440,7.10966836,175.83,175.79,30.18009846]
["bitfinex","SOLUSD",1746789921516,7.10966836,175.83,175.68,31.75669846]
["bitfinex","SOLUSD",1746789921517,51.50804583,175.83,175.69,5.69184358]
["bitfinex","SOLUSD",1746789921731,51.50804583,175.83,175.78,30.18009846]
["bitfinex","SOLUSD",1746789922046,30.18009846,175.8,175.69,8.50437596]
["bitfinex","SOLUSD",1746789922338,30.18009846,175.74,175.63,14.23413054]
["bitfinex","SOLUSD",1746789922633,1.4228668,175.73,175.62,15.6646828]
["bitfinex","SOLUSD",1746789922838,7.11367074,175.73,175.7,30.18009846]
["bitfinex","SOLUSD",1746789923021,1.4228668,175.73,175.72,30.31350289]
["bitfinex","SOLUSD",1746789923217,7.1127358,175.76,175.72,30.31350289]
["bitfinex","SOLUSD",1746789923416,7.1127358,175.76,175.68,30.31350289]
["bitfinex","SOLUSD",1746789923717,7.1127358,175.76,175.75,30.31350289]
["bitfinex","SOLUSD",1746789924140,7.1127358,175.76,175.64,26.0]
["bitfinex","SOLUSD",1746789924317,7.1127358,175.76,175.73,30.31350289]
["bitfinex","SOLUSD",1746789924516,7.1127358,175.76,175.71,30.31350289]
["bitfinex","SOLUSD",1746789924517,21.33667753,175.76,175.71,30.31350289]
["bitfinex","SOLUSD",1746789924732,21.33667753,175.76,175.73,30.31350289]
["bitfinex","SOLUSD",1746789925340,25.6927358,175.76,175.75,30.31350289]
["bitfinex","SOLUSD",1746789925528,7.1127358,175.76,175.75,30.31350289]
["bitfinex","SOLUSD",1746789925732,209.28153281,175.79,175.75,30.31350289]
["bitfinex","SOLUSD",1746789925733,1.42275999,175.78,175.75,30.31350289]
["bitfinex","SOLUSD",1746789926047,1.42275999,175.78,175.68,30.31350289]
["bitfinex","SOLUSD",1746789926048,1.42275999,175.78,175.77,30.31350289]
["bitfinex","SOLUSD",1746789926547,195.06,175.79,175.75,5.68988413]
["bitfinex","SOLUSD",1746789926762,1.42238662,175.78,175.71,5.69119572]
["bitfinex","SOLUSD",1746789927259,1.42238662,175.78,175.77,30.31350289]
["bitfinex","SOLUSD",1746789928055,1.42238662,175.78,175.76,30.31350289]
["bitfinex","SOLUSD",1746789928270,7.11131596,175.78,175.69,5.69184358]
["bitfinex","SOLUSD",1746789928558,21.33363931,175.78,175.7,30.31350289]
["bitfinex","SOLUSD",1746789928771,26.0,175.75,175.62,9.97062571]
["bitfinex","SOLUSD",1746789928941,1.5003,175.73,175.51,19.94188364]
["bitfinex","SOLUSD",1746789929133,1.42373636,175.72,175.53,30.0]
["bitfinex","SOLUSD",1746789929339,32.6509,175.71,175.53,30.0]
["bitfinex","SOLUSD",1746789929528,1.42401874,175.7,175.53,30.0]
["bitfinex","SOLUSD",1746789929732,1.42401874,175.7,175.58,30.31350289]
["bitfinex","SOLUSD",1746789929955,1.42401874,175.7,175.59,30.31350289]
["bitfinex","SOLUSD",1746789930141,26.0,175.66,175.54,5.6967073]
["bitfinex","SOLUSD",1746789930338,18.58,175.66,175.5,30.31350289]
["bitfinex","SOLUSD",1746789930656,196.65634912,175.65,175.5,30.31350289]
["bitfinex","SOLUSD",1746789930862,195.24,175.65,175.51,5.69768104]
["bitfinex","SOLUSD",1746789931054,1.41634912,175.64,175.59,30.31350289]
["bitfinex","SOLUSD",1746789931253,1.41634912,175.64,175.62,30.31350289]
["bitfinex","SOLUSD",1746789931457,1.41634912,175.64,175.61,30.31350289]
["bitfinex","SOLUSD",1746789931959,1.41634912,175.64,175.63,30.31350289]
["bitfinex","SOLUSD",1746789932162,19.92825826,175.63,175.47,14.24675512]
["bitfinex","SOLUSD",1746789932366,26.0,175.6,175.53,30.31350289]
["bitfinex","SOLUSD",1746789932661,1.41634912,175.59,175.54,30.31350289]
["bitfinex","SOLUSD",1746789932853,1.41634912,175.61,175.58,30.31350289]
["bitfinex","SOLUSD",1746789933047,1.41634912,175.61,175.48,30.0]
["bitfinex","SOLUSD",1746789933242,1.41634912,175.61,175.59,30.31350289]
["bitfinex","SOLUSD",1746789933440,1.41634912,175.61,175.6,30.31350289]
["bitfinex","SOLUSD",1746789933756,195.24,175.65,175.6,30.31350289]
["bitfinex","SOLUSD",1746789933757,1.5064,175.76,175.64,26.0]
["bitfinex","SOLUSD",1746789934061,1.41634912,175.75,175.68,30.31350289]
["bitfinex","SOLUSD",1746789934246,6.1866,175.79,175.74,36.00372708]
["bitfinex","SOLUSD",1746789934247,1.41634912,175.77,175.74,36.00372708]
["bitfinex","SOLUSD",1746789934567,1.41634912,175.77,175.76,30.31350289]
["bitfinex","SOLUSD",1746789934863,1.41634912,175.78,175.76,30.31350289]
["bitfinex","SOLUSD",1746789935070,1.41634912,175.78,175.7,5.69151963]
["bitfinex","SOLUSD",1746789935237,1.41634912,175.78,175.75,30.31350289]
["bitfinex","SOLUSD",1746789935436,1.41634912,175.78,175.76,30.31350289]
["bitfinex","SOLUSD",1746789935636,1.41634912,175.78,175.77,30.31350289]
["bitfinex","SOLUSD",1746789935850,1.41634912,175.78,175.77,31.32154318]
["bitfinex","SOLUSD",1746789936366,7.10527846,175.78,175.77,31.32154318]
["bitfinex","SOLUSD",1746789936660,7.10527846,175.78,175.7,5.69151963]
["bitfinex","SOLUSD",1746789936661,7.10527846,175.78,175.76,31.32154318]
["bitfinex","SOLUSD",1746789936836,7.10527846,175.78,175.75,31.32154318]
["bitfinex","SOLUSD",1746789937033,7.10527846,175.78,175.74,31.32154318]
["bitfinex","SOLUSD",1746789937461,21.32760181,175.78,175.74,31.32154318]
["bitfinex","SOLUSD",1746789937859,21.32760181,175.78,175.68,1.04085349]
["bitfinex","SOLUSD",1746789938067,21.32760181,175.78,175.64,5.6934639]
["bitfinex","SOLUSD",1746789938364,21.32760181,175.78,175.72,31.32154318]
["bitfinex","SOLUSD",1746789938565,21.32760181,175.78,175.61,19.93052786]
["bitfinex","SOLUSD",1746789938761,21.32760181,175.78,175.73,31.32154318]
["bitfinex","SOLUSD",1746789939059,21.32760181,175.78,175.74,31.32154318]
["bitfinex","SOLUSD",1746789939442,21.32760181,175.78,175.73,31.32154318]
["bitfinex","SOLUSD",1746789939667,21.32760181,175.78,175.71,31.32154318]
["bitfinex","SOLUSD",1746789939850,49.77224852,175.78,175.62,1.0412091]
["bitfinex","SOLUSD",1746789940049,26.0,175.74,175.62,1.0412091]
["bitfinex","SOLUSD",1746789940359,1.6306,175.71,175.57,5.69559962]
["bitfinex","SOLUSD",1746789940563,1.6306,175.71,175.5,28.37806689]
["bitfinex","SOLUSD",1746789940564,26.0,175.69,175.5,5.69800569]
["bitfinex","SOLUSD",1746789940867,1.41634912,175.68,175.61,31.32154318]
["bitfinex","SOLUSD",1746789941045,1.41634912,175.68,175.62,31.32154318]
["bitfinex","SOLUSD",1746789941239,1.41634912,175.68,175.51,31.04186167]
["bitfinex","SOLUSD",1746789941465,1.41634912,175.68,175.61,31.32154318]
["bitfinex","SOLUSD",1746789942246,19.9237206,175.67,175.61,31.32154318]
["bitfinex","SOLUSD",1746789942453,19.99634912,175.66,175.61,31.32154318]
["bitfinex","SOLUSD",1746789942965,1.41634912,175.66,175.63,31.32154318]
["bitfinex","SOLUSD",1746789943139,20.01634912,175.66,175.64,31.32154318]
["bitfinex","SOLUSD",1746789943542,20.01634912,175.66,175.62,31.32154318]
["bitfinex","SOLUSD",1746789944169,11.92888734,175.67,175.61,31.32154318]
["bitfinex","SOLUSD",1746789944343,6.3971,175.66,175.51,6.73948225]
["bitfinex","SOLUSD",1746789944664,6.3971,175.66,175.59,31.32154318]
["bitfinex","SOLUSD",1746789944864,6.3971,175.66,175.6,31.32154318]
["bitfinex","SOLUSD",1746789945664,6.3971,175.66,175.51,1.04186167]
["bitfinex","SOLUSD",1746789945873,26.0,175.65,175.57,31.32154318]
["bitfinex","SOLUSD",1746789946454,19.92712365,175.64,175.57,31.32154318]
["bitfinex","SOLUSD",1746789946741,48.39444316,175.64,175.46,24.29911751]
["bitfinex","SOLUSD",1746789946956,48.39444316,175.64,175.47,30.0]
["bitfinex","SOLUSD",1746789947146,48.39444316,175.64,175.59,31.32154318]
["bitfinex","SOLUSD",1746789947354,19.92712365,175.64,175.62,31.32154318]
["bitfinex","SOLUSD",1746789947741,19.92712365,175.64,175.63,31.32154318]
["bitfinex","SOLUSD",1746789948171,19.92712365,175.64,175.5,26.0]
["bitfinex","SOLUSD",1746789948386,14.23365975,175.64,175.51,5.69768104]
["bitfinex","SOLUSD",1746789948552,14.23365975,175.64,175.6,31.32154318]
["bitfinex","SOLUSD",1746789948748,14.23365975,175.64,175.59,31.32154318]
["bitfinex","SOLUSD",1746789948950,14.23365975,175.64,175.58,31.32154318]
["bitfinex","SOLUSD",1746789949151,14.23365975,175.64,175.62,31.32154318]
["bitfinex","SOLUSD",1746789949372,14.23365975,175.64,175.63,31.32154318]
["bitfinex","SOLUSD",1746789950285,18.6,175.69,175.53,44.6]
["bitfinex","SOLUSD",1746789950448,18.6,175.69,175.56,5.69603943]
["bitfinex","SOLUSD",1746789950779,49.96705362,175.69,175.64,31.36705362]
["bitfinex","SOLUSD",1746789951252,79.75047801,175.68,175.53,44.6]
["bitfinex","SOLUSD",1746789951453,79.75047801,175.68,175.62,31.36705362]
["bitfinex","SOLUSD",1746789951971,17.17,175.67,175.5,1.04192104]
["bitfinex","SOLUSD",1746789952143,26.0,175.64,175.57,31.40022823]
["bitfinex","SOLUSD",1746789952347,48.39719864,175.63,175.45,2.96540902]
["bitfinex","SOLUSD",1746789952582,26.0,175.59,175.45,2.96540902]
["bitfinex","SOLUSD",1746789952878,195.4,175.58,175.49,31.40022823]
["bitfinex","SOLUSD",1746789953045,195.4,175.58,175.51,31.40022823]
["bitfinex","SOLUSD",1746789953245,6.3505,175.57,175.39,5.70151486]
["bitfinex","SOLUSD",1746789953465,6.3505,175.57,175.51,31.40022823]
["bitfinex","SOLUSD",1746789954048,195.4,175.58,175.56,31.40022823]
["bitfinex","SOLUSD",1746789954254,195.4,175.58,175.57,31.40022823]
["bitfinex","SOLUSD",1746789954471,201.09540949,175.58,175.52,1.04180231]
["bitfinex","SOLUSD",1746789954684,195.4,175.58,175.57,31.40022823]
["bitfinex","SOLUSD",1746789954886,191.61372694,175.58,175.57,32.44173385]
["bitfinex","SOLUSD",1746789955090,5.6947946,175.6,175.57,32.44173385]
["bitfinex","SOLUSD",1746789955295,5.6947946,175.6,175.57,1.04150562]
["bitfinex","SOLUSD",1746789955581,5.6947946,175.6,175.59,31.40022823]
["bitfinex","SOLUSD",1746789956591,19.92730115,175.64,175.59,31.40022823]
["bitfinex","SOLUSD",1746789956776,19.92730115,175.64,175.63,31.40022823]
["bitfinex","SOLUSD",1746789957477,19.92730115,175.64,175.59,1.04138699]
["bitfinex","SOLUSD",1746789957659,19.92730115,175.64,175.63,31.40022823]
["bitfinex","SOLUSD",1746789957865,19.92730115,175.64,175.59,1.04138699]
["bitfinex","SOLUSD",1746789958083,19.92730115,175.64,175.62,30.36307872]
["bitfinex","SOLUSD",1746789958266,19.92730115,175.64,175.63,30.36307872]
["bitfinex","SOLUSD",1746789959075,19.92730115,175.64,175.59,1.04138699]
["bitfinex","SOLUSD",1746789959277,19.92730115,175.64,175.63,30.36307872]
["bitfinex","SOLUSD",1746789960290,19.92730115,175.64,175.59,1.04138699]
["bitfinex","SOLUSD",1746789960472,19.92730115,175.64,175.63,30.36307872]
["bitfinex","SOLUSD",1746789960788,14.23383725,175.64,175.59,1.04138699]
["bitfinex","SOLUSD",1746789960977,14.23383725,175.64,175.59,31.40446571]
["bitfinex","SOLUSD",1746789961375,14.23383725,175.64,175.45,5.69936514]
["bitfinex","SOLUSD",1746789961583,14.23383725,175.64,175.57,30.36307872]
["bitfinex","SOLUSD",1746789961789,14.23383725,175.64,175.5,30.36307872]
["bitfinex","SOLUSD",1746789961790,14.23383725,175.64,175.56,30.36307872]
["bitfinex","SOLUSD",1746789962266,14.23383725,175.64,175.55,30.36307872]
["bitfinex","SOLUSD",1746789962676,48.39462066,175.64,175.56,30.36307872]
["bitfinex","SOLUSD",1746789962974,48.39462066,175.64,175.57,30.36307872]
["bitfinex","SOLUSD",1746789963281,48.39462066,175.64,175.59,30.36307872]
["bitfinex","SOLUSD",1746789963481,48.39462066,175.64,175.5,30.36307872]
["bitfinex","SOLUSD",1746789963674,19.92730115,175.64,175.62,30.36307872]
["bitfinex","SOLUSD",1746789963985,19.92730115,175.64,175.63,30.36307872]
["bitfinex","SOLUSD",1746789964193,19.92730115,175.64,175.51,45.64186167]
["bitfinex","SOLUSD",1746789964695,14.23383725,175.64,175.62,30.36307872]
["bitfinex","SOLUSD",1746789964871,14.23383725,175.64,175.61,30.36307872]
["bitfinex","SOLUSD",1746789965071,14.23383725,175.64,175.62,30.36307872]
["bitfinex","SOLUSD",1746789965367,14.23383725,175.64,175.6,30.36307872]
["bitfinex","SOLUSD",1746789965676,14.23383725,175.64,175.61,30.36307872]
["bitfinex","SOLUSD",1746789965880,14.23383725,175.64,175.63,30.36307872]
["bitfinex","SOLUSD",1746789966284,14.23383725,175.64,175.54,26.0]
["bitfinex","SOLUSD",1746789966490,14.23383725,175.64,175.63,30.36307872]
["bitfinex","SOLUSD",1746789967004,14.23383725,175.64,175.55,1.04162428]
["bitfinex","SOLUSD",1746789967500,14.23383725,175.64,175.62,30.36307872]
["bitfinex","SOLUSD",1746789967695,14.23383725,175.64,175.63,30.36307872]
["bitfinex","SOLUSD",1746789967990,14.23383725,175.64,175.55,1.04162428]
["bitfinex","SOLUSD",1746789968198,14.23383725,175.64,175.63,30.36307872]
["bitfinex","SOLUSD",1746789968596,5.69281566,175.66,175.63,30.36307872]
["bitfinex","SOLUSD",1746789968777,5.69281566,175.66,175.65,30.36307872]
["bitfinex","SOLUSD",1746789969094,195.46,175.69,175.65,61.76718871]
["bitfinex","SOLUSD",1746789969293,195.46,175.69,175.68,60.72615744]
["bitfinex","SOLUSD",1746789969500,5.689253,175.77,175.68,61.76701093]
["bitfinex","SOLUSD",1746789969670,5.689253,175.77,175.76,30.36307872]
["bitfinex","SOLUSD",1746789969870,5.68828213,175.8,175.76,60.72615744]
["bitfinex","SOLUSD",1746789970101,5.68828213,175.8,175.69,1.04079425]
["bitfinex","SOLUSD",1746789970303,5.68828213,175.8,175.79,30.36307872]
["bitfinex","SOLUSD",1746789970791,195.46,175.81,175.79,30.36307872]
["bitfinex","SOLUSD",1746789970995,201.14797476,175.81,175.8,30.36307872]
["bitfinex","SOLUSD",1746789971211,195.46,175.81,175.8,30.36307872]
["bitfinex","SOLUSD",1746789971382,201.14795859,175.81,175.8,30.36307872]
["bitfinex","SOLUSD",1746789971702,195.46,175.81,175.8,30.36307872]
["bitfinex","SOLUSD",1746789972085,195.46,175.81,175.8,31.40322173]
["bitfinex","SOLUSD",1746789972877,220.6218,175.92,175.8,31.40322173]
["bitfinex","SOLUSD",1746789973077,220.6218,175.92,175.77,30.36307872]
["bitfinex","SOLUSD",1746789973078,34.10835085,175.91,175.81,1.04008385]
["bitfinex","SOLUSD",1746789973305,19.89653799,175.91,175.9,30.36307872]
["bitfinex","SOLUSD",1746789973494,19.89653799,175.91,175.89,30.26740955]
["bitfinex","SOLUSD",1746789973690,19.89653799,175.91,175.9,30.26740955]
["bitfinex","SOLUSD",1746789974189,5.68472514,175.91,175.9,30.26740955]
["bitfinex","SOLUSD",1746789974576,5.68472514,175.91,175.9,31.30696124]
["bitfinex","SOLUSD",1746789975477,5.68472514,175.91,175.9,1.03955169]
["bitfinex","SOLUSD",1746789975914,5.68472514,175.91,175.9,31.30696124]
["bitfinex","SOLUSD",1746789976115,5.68472514,175.91,175.9,1.03955169]
["bitfinex","SOLUSD",1746789976478,6.68472514,175.91,175.9,1.03955169]
["bitfinex","SOLUSD",1746789977181,20.89653799,175.91,175.9,30.26740955]
["bitfinex","SOLUSD",1746789977384,6.68472514,175.91,175.9,30.26740955]
["bitfinex","SOLUSD",1746789977595,6.68472514,175.91,175.9,31.30696124]
["bitfinex","SOLUSD",1746789977779,6.68472514,175.91,175.9,1.03955169]
["bitfinex","SOLUSD",1746789978197,6.68472514,175.91,175.9,31.30696124]
["bitfinex","SOLUSD",1746789978383,1.0,175.91,175.9,31.30696124]
["bitfinex","SOLUSD",1746789978708,1.0,176.02,175.9,87.57437079]
["bitfinex","SOLUSD",1746789978919,5.68149536,176.01,175.95,30.26740955]
["bitfinex","SOLUSD",1746789979085,5.68149536,176.01,175.96,1.03919722]
["bitfinex","SOLUSD",1746789979285,19.88523378,176.01,175.96,1.03919722]
["bitfinex","SOLUSD",1746789979986,50.15264333,176.01,175.96,1.03919722]
["bitfinex","SOLUSD",1746789980201,30.26740955,176.0,175.94,30.26740955]
["bitfinex","SOLUSD",1746789980402,30.26740955,176.0,175.95,30.26740955]
["bitfinex","SOLUSD",1746789980585,19.88523378,176.01,175.99,30.26740955]
["bitfinex","SOLUSD",1746789980784,19.88523378,176.01,176.0,30.26740955]
["bitfinex","SOLUSD",1746789980989,19.88523378,176.01,175.92,26.0]
["bitfinex","SOLUSD",1746789981205,19.88523378,176.01,176.0,30.26740955]
["bitfinex","SOLUSD",1746789981781,19.88523378,176.01,175.95,30.26740955]
["bitfinex","SOLUSD",1746789982001,19.88523378,176.01,176.0,30.26740955]
["bitfinex","SOLUSD",1746789982607,19.88523378,176.01,175.95,30.26740955]
["bitfinex","SOLUSD",1746789982789,19.88523378,176.01,175.92,26.0]
["bitfinex","SOLUSD",1746789982994,19.88523378,176.01,176.0,30.26740955]
["bitfinex","SOLUSD",1746789984001,5.68149536,176.01,176.0,30.26740955]
["bitfinex","SOLUSD",1746789984288,1.0,176.02,176.0,30.26740955]
["bitfinex","SOLUSD",1746789984482,1.0,176.02,176.01,30.26740955]
["bitfinex","SOLUSD",1746789984792,1.0,176.02,175.97,18.56]
["bitfinex","SOLUSD",1746789984793,6.68128393,176.02,175.97,18.56]
["bitfinex","SOLUSD",1746789984986,6.68128393,176.02,176.0,30.26740955]
["bitfinex","SOLUSD",1746789985206,20.88421541,176.02,176.01,30.26740955]
["bitfinex","SOLUSD",1746789985594,20.88421541,176.02,175.94,18.54]
["bitfinex","SOLUSD",1746789985789,20.88421541,176.02,176.01,30.26740955]
["bitfinex","SOLUSD",1746789986684,20.88421541,176.02,175.99,30.26740955]
["bitfinex","SOLUSD",1746789987089,20.88421541,176.02,176.0,30.26740955]
["bitfinex","SOLUSD",1746789987312,49.29007838,176.02,175.93,18.54]
["bitfinex","SOLUSD",1746789987609,49.29007838,176.02,176.01,30.26740955]
["bitfinex","SOLUSD",1746789987610,20.88421541,176.02,176.01,30.26740955]
["bitfinex","SOLUSD",1746789988516,6.68128393,176.02,176.01,30.26740955]
["bitfinex","SOLUSD",1746789991315,6.68128393,176.02,176.0,18.54]
["bitfinex","SOLUSD",1746789991524,6.68128393,176.02,176.01,30.26740955]
["bitfinex","SOLUSD",1746789992492,20.88421541,176.02,175.88,6.3601]
["bitfinex","SOLUSD",1746789992815,20.88421541,176.02,175.92,26.0]
["bitfinex","SOLUSD",1746789993003,20.88421541,176.02,176.0,30.26740955]
["bitfinex","SOLUSD",1746789993701,49.29007838,176.02,175.97,30.26740955]
["bitfinex","SOLUSD",1746789994397,49.29007838,176.02,175.89,1.03961079]
["bitfinex","SOLUSD",1746789994398,30.26740955,175.99,175.89,1.03961079]
["bitfinex","SOLUSD",1746789994623,221.04,176.01,175.88,30.26740955]
["bitfinex","SOLUSD",1746789994787,48.29545453,176.0,175.89,30.26740955]
["bitfinex","SOLUSD",1746789994993,30.26740955,175.94,175.89,30.26740955]
["bitfinex","SOLUSD",1746789995499,30.26740955,175.9,175.77,48.80740955]
["bitfinex","SOLUSD",1746789995692,30.26740955,175.87,175.78,1.04026136]
["bitfinex","SOLUSD",1746789995899,6.1713,175.92,175.78,1.04026136]
["bitfinex","SOLUSD",1746789996107,30.26740955,175.89,175.84,30.26740955]
["bitfinex","SOLUSD",1746789996412,6.1713,175.92,175.78,1.04026136]
["bitfinex","SOLUSD",1746789996413,6.1713,175.92,175.87,30.26740955]
["bitfinex","SOLUSD",1746789996613,6.1713,175.92,175.86,30.26740955]
["bitfinex","SOLUSD",1746789996819,19.89766912,175.9,175.86,30.26740955]
["bitfinex","SOLUSD",1746789997119,19.89766912,175.9,175.78,1.04026136]
["bitfinex","SOLUSD",1746789997120,30.26740955,175.87,175.78,1.04026136]
["bitfinex","SOLUSD",1746789997292,30.26740955,175.79,175.66,18.54]
["bitfinex","SOLUSD",1746789997489,26.0,175.81,175.67,1.04091275]
["bitfinex","SOLUSD",1746789997691,17.17,175.86,175.8,30.26740955]
["bitfinex","SOLUSD",1746789998003,17.17,175.86,175.68,30.26740955]
["bitfinex","SOLUSD",1746789998004,5.68375582,175.94,175.88,26.0]
["bitfinex","SOLUSD",1746789998220,5.68149536,176.01,175.92,26.0]
["bitfinex","SOLUSD",1746789998526,1.0,176.02,175.86,18.64964886]
["bitfinex","SOLUSD",1746789998689,1.0,176.02,175.93,1.03937442]
["bitfinex","SOLUSD",1746789998690,5.68149536,176.01,175.93,1.03937442]
["bitfinex","SOLUSD",1746789998886,1.0,176.02,175.93,1.03937442]
["bitfinex","SOLUSD",1746789998887,6.68142119,176.02,175.93,1.03937442]
["bitfinex","SOLUSD",1746789999087,20.88435267,176.02,175.93,1.03937442]
["bitfinex","SOLUSD",1746789999306,26.0,175.99,175.93,1.03937442]
["bitfinex","SOLUSD",1746789999507,26.0,175.95,175.83,50.0]
["bitfinex","SOLUSD",1746789999730,26.0,175.87,175.81,50.0]
["bitfinex","SOLUSD",1746789999898,27.5101,175.81,175.75,50.0]
["bitfinex","SOLUSD",1746790000102,26.0,175.74,175.59,8.64909726]
["bitfinex","SOLUSD",1746790000409,26.0,175.69,175.59,2.9542753]
["bitfinex","SOLUSD",1746790000612,7.8741,175.72,175.46,28.84529706]
["bitfinex","SOLUSD",1746790000818,7.8741,175.72,175.43,20.72]
["bitfinex","SOLUSD",1746790000819,7.8741,175.72,175.6,1.04132769]
["bitfinex","SOLUSD",1746790001010,1.13773868,175.71,175.53,2.95668964]
["bitfinex","SOLUSD",1746790001191,1.13773868,175.71,175.53,12.95668964]
["bitfinex","SOLUSD",1746790001392,1.13773868,175.71,175.53,2.95668964]
["bitfinex","SOLUSD",1746790001608,1.13773868,175.71,175.48,30.0]
["bitfinex","SOLUSD",1746790001609,30.26740955,175.54,175.48,30.0]
["bitfinex","SOLUSD",1746790001801,30.26740955,175.49,175.48,13.3336]
["bitfinex","SOLUSD",1746790002133,30.26740955,175.49,175.3,9.23222635]
["bitfinex","SOLUSD",1746790002134,31.16988648,175.49,175.3,8.09273886]
["bitfinex","SOLUSD",1746790002427,30.26740955,175.32,175.31,1.04305027]
["bitfinex","SOLUSD",1746790002614,30.26740955,175.32,175.27,50.0]
["bitfinex","SOLUSD",1746790002813,26.0,175.29,175.28,1.04322879]
["bitfinex","SOLUSD",1746790003011,28.45936246,175.94,175.1,28.17862453]
["bitfinex","SOLUSD",1746790003210,28.7599262,175.91,175.28,2.96240771]
["bitfinex","SOLUSD",1746790003394,28.82789577,175.89,175.14,1.0440627]
["bitfinex","SOLUSD",1746790003596,554.72,175.93,175.17,30.0]
["bitfinex","SOLUSD",1746790003597,28.66986477,175.87,175.17,30.0]
["bitfinex","SOLUSD",1746790003997,28.44406195,175.82,174.92,10.0]
["bitfinex","SOLUSD",1746790004219,29.08256518,175.8,174.84,28.12905789]
["bitfinex","SOLUSD",1746790004433,28.7404429,175.77,174.93,1.04531608]
["bitfinex","SOLUSD",1746790004732,28.2270407,175.39,174.96,30.0]
["bitfinex","SOLUSD",1746790004905,26.0,175.18,174.94,1.04525633]
["bitfinex","SOLUSD",1746790005106,26.0,175.14,174.79,15.936672]
["bitfinex","SOLUSD",1746790005701,26.0,175.1,174.79,15.936672]
["bitfinex","SOLUSD",1746790005908,30.0,175.08,174.79,15.936672]
["bitfinex","SOLUSD",1746790006104,26.0,175.05,174.79,15.936672]
["bitfinex","SOLUSD",1746790006323,8.841749,174.96,174.77,0.31838816]
["bitfinex","SOLUSD",1746790006525,8.841749,174.96,174.57,28.16024163]
["bitfinex","SOLUSD",1746790006526,10.0,174.92,174.57,28.16024163]
["bitfinex","SOLUSD",1746790006723,10.0,174.92,174.48,28.97315488]
["bitfinex","SOLUSD",1746790006927,10.0,174.72,174.43,28.39814267]
["bitfinex","SOLUSD",1746790007117,10.0,174.7,174.47,50.0]
["bitfinex","SOLUSD",1746790007432,10.0,174.52,174.3,28.49331075]
["bitfinex","SOLUSD",1746790007626,10.0,174.58,174.48,1.04801205]
["bitfinex","SOLUSD",1746790007832,10.0,174.58,174.26,28.49849721]
["bitfinex","SOLUSD",1746790008014,205.6,174.65,174.26,28.49849721]
["bitfinex","SOLUSD",1746790008211,195.6,174.65,174.37,38.29411777]
["bitfinex","SOLUSD",1746790008541,50.0,174.58,174.31,28.40716084]
["bitfinex","SOLUSD",1746790008702,0.6809261,174.64,174.28,28.38794557]
["bitfinex","SOLUSD",1746790008908,20.04581901,174.6,174.26,28.06032493]
["bitfinex","SOLUSD",1746790009319,30.04581901,174.6,174.25,28.69284737]
["bitfinex","SOLUSD",1746790009515,20.04581901,174.6,174.25,29.74224273]
["bitfinex","SOLUSD",1746790009714,20.04581901,174.6,174.26,28.06711038]
["bitfinex","SOLUSD",1746790009939,10.0,174.53,174.14,28.25588017]
["bitfinex","SOLUSD",1746790010116,10.0,174.46,174.16,28.4876282]
["bitfinex","SOLUSD",1746790010318,11.6081,174.44,174.06,28.66863901]
["bitfinex","SOLUSD",1746790010516,10.0,174.38,174.08,28.78137762]
["bitfinex","SOLUSD",1746790010744,10.0,174.3,174.09,29.53832465]
["bitfinex","SOLUSD",1746790011032,195.96,174.29,174.01,28.96671475]
["bitfinex","SOLUSD",1746790011210,195.96,174.29,174.03,28.22281967]
["bitfinex","SOLUSD",1746790011409,1.04456966,174.28,174.01,28.96671475]
["bitfinex","SOLUSD",1746790011609,10.0,174.46,174.0,2.0]
["bitfinex","SOLUSD",1746790011610,50.0,174.42,174.13,6.5908]
["bitfinex","SOLUSD",1746790011916,50.0,174.44,174.03,28.22281967]
["bitfinex","SOLUSD",1746790012119,50.0,174.46,174.13,10.0]
["bitfinex","SOLUSD",1746790012323,50.0,174.45,174.23,31.64967783]
["bitfinex","SOLUSD",1746790012519,246.32,174.54,174.11,7.86999078]
["bitfinex","SOLUSD",1746790012719,50.0,174.43,174.11,17.86999078]
["bitfinex","SOLUSD",1746790012931,5.73000229,174.52,174.24,5.73921028]
["bitfinex","SOLUSD",1746790013319,0.68572767,174.51,174.24,5.73921028]
["bitfinex","SOLUSD",1746790013524,5.73000229,174.52,174.25,10.0]
["bitfinex","SOLUSD",1746790013917,5.73000229,174.52,174.26,1.04933514]
["bitfinex","SOLUSD",1746790014112,5.73000229,174.52,174.31,10.0]
["bitfinex","SOLUSD",1746790014320,2.4,174.51,174.31,1.04903415]
["bitfinex","SOLUSD",1746790014632,17.216642,174.63,174.24,20.08723599]
["bitfinex","SOLUSD",1746790014924,10.0,174.6,174.26,5.73855158]
["bitfinex","SOLUSD",1746790015124,10.0,174.5,174.25,1.04939536]
["bitfinex","SOLUSD",1746790015325,196.46,174.49,174.25,1.04939536]
["bitfinex","SOLUSD",1746790015536,10.0,174.46,174.15,5.74205007]
["bitfinex","SOLUSD",1746790015717,10.0,174.41,174.25,31.64967783]
["bitfinex","SOLUSD",1746790016037,196.46,174.45,174.15,5.74205007]
["bitfinex","SOLUSD",1746790016345,50.0,174.44,174.25,26.0]
["bitfinex","SOLUSD",1746790016532,50.0,174.53,174.34,37.28843266]
["bitfinex","SOLUSD",1746790016713,50.0,174.57,174.41,1.5311]
["bitfinex","SOLUSD",1746790016920,50.0,174.61,174.45,26.0]
["bitfinex","SOLUSD",1746790017115,50.0,174.81,174.45,53.6]
["bitfinex","SOLUSD",1746790017319,17.219607,174.76,174.46,26.0]
["bitfinex","SOLUSD",1746790017520,0.68572767,174.8,174.71,2.96249657]
["bitfinex","SOLUSD",1746790017826,30.0,174.72,174.71,2.96249657]
["bitfinex","SOLUSD",1746790018444,196.46,174.92,174.71,2.96249657]
["bitfinex","SOLUSD",1746790018619,50.0,174.9,174.71,2.96249657]
["bitfinex","SOLUSD",1746790018835,50.0,174.9,174.75,26.0]
["bitfinex","SOLUSD",1746790019138,50.0,174.9,174.71,2.96249657]
["bitfinex","SOLUSD",1746790019337,196.5,175.05,174.8,37.28843266]
["bitfinex","SOLUSD",1746790019517,246.5,175.05,174.8,37.28843266]
["bitfinex","SOLUSD",1746790019714,246.5,175.05,174.72,20.03205127]
["bitfinex","SOLUSD",1746790019915,10.0,175.04,174.73,26.0]
["bitfinex","SOLUSD",1746790020121,196.5,175.05,175.0,37.28843266]
["bitfinex","SOLUSD",1746790020347,30.0,175.01,174.72,5.72344322]
["bitfinex","SOLUSD",1746790020546,10.0,174.97,174.66,1.5345]
["bitfinex","SOLUSD",1746790020748,10.0,174.99,174.66,1.5345]
["bitfinex","SOLUSD",1746790021052,26.0,174.92,174.59,5.7277049]
["bitfinex","SOLUSD",1746790021351,26.0,174.92,174.46,196.44]
["bitfinex","SOLUSD",1746790021352,26.0,174.77,174.6,1.04729176]
["bitfinex","SOLUSD",1746790021517,26.0,174.68,174.44,20.06420545]
["bitfinex","SOLUSD",1746790021847,26.0,174.68,174.45,1.04819227]
["bitfinex","SOLUSD",1746790022146,2.96922975,174.67,174.45,1.04819227]
["bitfinex","SOLUSD",1746790022358,37.18541949,174.62,174.44,20.06420545]
["bitfinex","SOLUSD",1746790022647,26.0,174.59,174.24,10.0]
["bitfinex","SOLUSD",1746790022954,26.0,174.49,174.34,37.18541949]
["bitfinex","SOLUSD",1746790023250,26.0,174.49,174.27,29.74038642]
["bitfinex","SOLUSD",1746790023251,26.0,174.4,174.27,1.04927493]
["bitfinex","SOLUSD",1746790023463,37.18541949,174.35,174.27,1.04927493]
["bitfinex","SOLUSD",1746790023624,20.05396773,174.53,174.27,1.04927493]
["bitfinex","SOLUSD",1746790023625,26.0,174.28,174.27,1.04927493]
["bitfinex","SOLUSD",1746790023823,26.0,174.28,174.06,28.66863901]
["bitfinex","SOLUSD",1746790024032,196.54,174.36,174.11,6.3498]
["bitfinex","SOLUSD",1746790024346,37.18541949,174.25,174.08,5.74448529]
["bitfinex","SOLUSD",1746790024555,196.54,174.36,174.11,37.18541949]
["bitfinex","SOLUSD",1746790024849,202.2755026,174.36,174.18,26.0]
["bitfinex","SOLUSD",1746790025048,239.46092209,174.36,174.15,6.22504622]
["bitfinex","SOLUSD",1746790025218,5.73558933,174.35,174.15,6.22504622]
["bitfinex","SOLUSD",1746790025424,202.27538046,174.36,174.15,6.22504622]
["bitfinex","SOLUSD",1746790025628,37.18541949,174.34,174.15,6.22504622]
["bitfinex","SOLUSD",1746790025852,2.4,174.35,174.15,6.22504622]
["bitfinex","SOLUSD",1746790026150,26.0,174.32,174.04,10.0]
["bitfinex","SOLUSD",1746790026322,26.0,174.23,174.01,20.11378656]
["bitfinex","SOLUSD",1746790026526,26.0,174.13,174.0,2.0]
["bitfinex","SOLUSD",1746790026842,196.54,174.16,174.0,7.74704179]
["bitfinex","SOLUSD",1746790027025,26.0,174.13,174.0,2.0]
["bitfinex","SOLUSD",1746790027222,1.04456966,174.15,174.0,2.0]
["bitfinex","SOLUSD",1746790027223,27.04456966,174.15,174.0,33.74690304]
["bitfinex","SOLUSD",1746790027426,1.04456966,174.15,174.0,7.74690304]
["bitfinex","SOLUSD",1746790027660,222.54,174.16,174.0,22.11471913]
["bitfinex","SOLUSD",1746790027858,26.0,174.13,174.0,2.0]
["bitfinex","SOLUSD",1746790028026,37.18541949,174.11,173.81,218.5]
["bitfinex","SOLUSD",1746790028226,26.0,173.91,173.66,73.34216284]
["bitfinex","SOLUSD",1746790028419,26.0,173.85,173.66,48.94621674]
["bitfinex","SOLUSD",1746790028626,26.0,173.81,173.66,5.75837844]
["bitfinex","SOLUSD",1746790028942,26.0,173.95,173.8,37.18541949]
["bitfinex","SOLUSD",1746790029155,6.4949,173.99,173.62,20.15896785]
["bitfinex","SOLUSD",1746790029156,50.0,173.94,173.63,10.0]
["bitfinex","SOLUSD",1746790029337,76.0,173.91,173.68,10.0]
["bitfinex","SOLUSD",1746790029531,50.0,173.88,173.65,10.0]
["bitfinex","SOLUSD",1746790029760,1.04456966,173.9,173.7,10.0]
["bitfinex","SOLUSD",1746790029972,1.04456966,173.87,173.66,10.0]
["bitfinex","SOLUSD",1746790030135,26.0,173.97,173.67,48.94339839]
["bitfinex","SOLUSD",1746790030465,26.0,173.89,173.67,5.75804687]
["bitfinex","SOLUSD",1746790030646,26.0,173.89,173.61,6.1012]
["bitfinex","SOLUSD",1746790030647,26.0,173.83,173.63,18.64964886]
["bitfinex","SOLUSD",1746790030847,63.18541949,173.81,173.62,20.15896785]
["bitfinex","SOLUSD",1746790031064,63.18541949,173.81,173.65,37.18541949]
["bitfinex","SOLUSD",1746790031065,26.0,173.81,173.65,37.18541949]
["bitfinex","SOLUSD",1746790031267,50.0,173.82,173.66,26.0]
["bitfinex","SOLUSD",1746790031571,50.0,173.99,173.73,26.0]
["bitfinex","SOLUSD",1746790031748,1.04456966,173.98,173.73,6.1591]
["bitfinex","SOLUSD",1746790032153,26.0,173.92,173.72,5.75628934]
["bitfinex","SOLUSD",1746790032458,26.0,173.86,173.65,37.18541949]
["bitfinex","SOLUSD",1746790032645,1.04456966,173.85,173.64,14.39686458]
["bitfinex","SOLUSD",1746790032835,1.04456966,173.85,173.65,37.18541949]
["bitfinex","SOLUSD",1746790033035,1.04456966,173.85,173.63,5.75937338]
["bitfinex","SOLUSD",1746790033036,26.0,173.8,173.63,5.75937338]
["bitfinex","SOLUSD",1746790033264,26.0,173.8,173.49,10.0]
["bitfinex","SOLUSD",1746790033265,26.0,173.8,173.55,14.40467898]
["bitfinex","SOLUSD",1746790033487,26.0,173.8,173.49,10.0]
["bitfinex","SOLUSD",1746790033488,37.18541949,173.71,173.5,5.76368876]
["bitfinex","SOLUSD",1746790033656,26.0,173.64,173.48,5.76411718]
["bitfinex","SOLUSD",1746790034041,1.04456966,173.63,173.31,6.74053618]
["bitfinex","SOLUSD",1746790034339,37.18541949,173.58,173.33,5.76929412]
["bitfinex","SOLUSD",1746790034539,1.04456966,173.63,173.33,5.76929412]
["bitfinex","SOLUSD",1746790034766,26.0,173.62,173.33,5.76929412]
["bitfinex","SOLUSD",1746790034944,1.04456966,173.61,173.33,5.76929412]
["bitfinex","SOLUSD",1746790035146,37.18541949,173.53,173.33,5.76929412]
["bitfinex","SOLUSD",1746790035343,1.04456966,173.52,173.37,36.0]
["bitfinex","SOLUSD",1746790035661,1.04456966,173.52,173.33,5.76929412]
["bitfinex","SOLUSD",1746790035662,1.04456966,173.52,173.36,10.0]
["bitfinex","SOLUSD",1746790035983,1.04456966,173.52,173.42,37.18541949]
["bitfinex","SOLUSD",1746790036145,50.0,173.68,173.51,37.18541949]
["bitfinex","SOLUSD",1746790036345,1.04456966,173.67,173.5,26.0]
["bitfinex","SOLUSD",1746790036755,1.04456966,173.67,173.47,6.326]
["bitfinex","SOLUSD",1746790037164,197.36,173.79,173.47,6.326]
["bitfinex","SOLUSD",1746790037366,37.18541949,173.67,173.43,20.18105286]
["bitfinex","SOLUSD",1746790037579,26.0,173.64,173.43,5.7660151]
["bitfinex","SOLUSD",1746790037871,50.0,173.73,173.43,59.01112839]
["bitfinex","SOLUSD",1746790038075,50.0,173.69,173.48,10.0]
["bitfinex","SOLUSD",1746790038282,50.0,173.75,173.4,10.0]
["bitfinex","SOLUSD",1746790038473,197.36,173.79,173.42,37.18541949]
["bitfinex","SOLUSD",1746790038674,198.36,173.79,173.43,18.64964886]
["bitfinex","SOLUSD",1746790038886,1.04456966,173.78,173.44,1.5774]
["bitfinex","SOLUSD",1746790039186,37.18541949,173.7,173.44,1.5774]
["bitfinex","SOLUSD",1746790039474,1.04456966,173.78,173.37,20.18803714]
["bitfinex","SOLUSD",1746790039475,26.0,173.58,173.37,20.18803714]
["bitfinex","SOLUSD",1746790039658,197.48,173.58,173.37,5.76801061]
["bitfinex","SOLUSD",1746790039860,197.48,173.58,173.37,20.18803714]
["bitfinex","SOLUSD",1746790040065,197.48,173.58,173.32,5.76967459]
["bitfinex","SOLUSD",1746790040266,37.18541949,173.54,173.32,5.76967459]
["bitfinex","SOLUSD",1746790040470,26.0,173.55,173.32,5.76967459]
["bitfinex","SOLUSD",1746790040668,26.0,173.42,173.31,5.11663618]
["bitfinex","SOLUSD",1746790040865,26.0,173.32,173.31,5.11663618]
["bitfinex","SOLUSD",1746790041463,37.18541949,173.33,173.31,5.11663618]
["bitfinex","SOLUSD",1746790041692,26.0,173.38,173.25,215.06185636]
["bitfinex","SOLUSD",1746790041855,197.48,173.41,173.25,215.06185636]
["bitfinex","SOLUSD",1746790041856,247.48,173.41,173.25,220.83370144]
["bitfinex","SOLUSD",1746790042055,197.48,173.41,173.25,220.83370144]
["bitfinex","SOLUSD",1746790042250,1.04456966,173.4,173.26,26.0]
["bitfinex","SOLUSD",1746790042557,197.48,173.41,173.26,26.0]
["bitfinex","SOLUSD",1746790042871,197.7,173.54,173.28,26.0]
["bitfinex","SOLUSD",1746790043074,37.18541949,173.49,173.28,26.0]
["bitfinex","SOLUSD",1746790043279,1.04456966,173.53,173.28,26.0]
["bitfinex","SOLUSD",1746790043571,50.0,173.58,173.37,26.0]
["bitfinex","SOLUSD",1746790043754,1.04456966,173.57,173.44,26.0]
["bitfinex","SOLUSD",1746790043953,2.96854482,173.57,173.42,37.18541949]
["bitfinex","SOLUSD",1746790044154,2.96854482,173.57,173.56,37.18541949]
["bitfinex","SOLUSD",1746790044351,30.0,173.57,173.52,5.76273906]
["bitfinex","SOLUSD",1746790044555,30.0,173.57,173.56,37.18541949]
["bitfinex","SOLUSD",1746790044770,30.0,173.57,173.52,5.76273906]
["bitfinex","SOLUSD",1746790045176,26.0,173.54,173.44,14.41394156]
["bitfinex","SOLUSD",1746790045369,26.0,173.54,173.43,5.7660151]
["bitfinex","SOLUSD",1746790045572,2.97155313,173.64,173.43,5.7660151]
["bitfinex","SOLUSD",1746790045963,2.4,173.63,173.43,5.7660151]
["bitfinex","SOLUSD",1746790046160,2.97155313,173.64,173.38,14.41879426]
["bitfinex","SOLUSD",1746790046360,26.0,173.63,173.38,14.41879426]
["bitfinex","SOLUSD",1746790046557,26.0,173.63,173.42,37.18541949]
["bitfinex","SOLUSD",1746790047071,26.0,173.63,173.38,14.41879426]
["bitfinex","SOLUSD",1746790047072,37.18541949,173.63,173.41,26.0]
["bitfinex","SOLUSD",1746790047274,26.0,173.6,173.38,14.41879426]
["bitfinex","SOLUSD",1746790047464,26.0,173.58,173.38,14.41879426]
["bitfinex","SOLUSD",1746790047664,37.18541949,173.51,173.35,5.48017608]
["bitfinex","SOLUSD",1746790047881,26.0,173.48,173.35,5.48017608]
["bitfinex","SOLUSD",1746790048077,26.0,173.44,173.23,6.1477]
["bitfinex","SOLUSD",1746790048256,26.0,173.37,173.23,6.1477]
["bitfinex","SOLUSD",1746790048469,26.0,173.49,173.18,14.43567479]
["bitfinex","SOLUSD",1746790048667,6.0193,173.52,173.12,6.6061]
["bitfinex","SOLUSD",1746790048668,26.0,173.3,173.12,6.6061]
["bitfinex","SOLUSD",1746790048868,26.0,173.3,173.2,5.77353228]
["bitfinex","SOLUSD",1746790049066,26.0,173.26,173.1,14.44230891]
["bitfinex","SOLUSD",1746790049285,37.18541949,173.27,173.25,213.39525636]
["bitfinex","SOLUSD",1746790049583,37.18541949,173.26,173.25,204.18055636]
["bitfinex","SOLUSD",1746790049790,37.18541949,173.26,173.25,197.51395636]
["bitfinex","SOLUSD",1746790050088,37.18541949,173.26,173.01,6.3465]
["bitfinex","SOLUSD",1746790050296,37.18541949,173.02,173.0,152.0]
["bitfinex","SOLUSD",1746790050459,37.18541949,173.03,173.0,152.0]
["bitfinex","SOLUSD",1746790050656,26.0,173.1,173.0,152.0]
["bitfinex","SOLUSD",1746790050885,1.5,173.01,173.0,152.0]
["bitfinex","SOLUSD",1746790051186,26.0,173.1,173.0,152.0]
["bitfinex","SOLUSD",1746790051390,197.9,173.17,173.0,157.78015102]
["bitfinex","SOLUSD",1746790051586,197.9,173.28,173.16,37.18541949]
["bitfinex","SOLUSD",1746790051781,198.94456966,173.28,173.03,26.0]
["bitfinex","SOLUSD",1746790051969,26.0,173.23,173.03,26.0]
["bitfinex","SOLUSD",1746790052178,26.0,173.21,173.04,5.77901063]
["bitfinex","SOLUSD",1746790052376,197.9,173.39,173.07,26.0]
["bitfinex","SOLUSD",1746790052572,1.04456966,173.33,173.04,20.22653721]
["bitfinex","SOLUSD",1746790052883,1.04456966,173.33,173.07,26.0]
["bitfinex","SOLUSD",1746790053088,37.18541949,173.18,173.02,5.77943124]
["bitfinex","SOLUSD",1746790053284,26.0,173.11,173.0,138.98599431]
["bitfinex","SOLUSD",1746790053479,197.9,173.1,173.0,134.64975518]
["bitfinex","SOLUSD",1746790053676,197.9,173.14,173.0,134.64975518]
["bitfinex","SOLUSD",1746790053877,26.0,173.04,173.0,134.64975518]
["bitfinex","SOLUSD",1746790054084,63.18541949,173.03,173.0,134.64975518]
["bitfinex","SOLUSD",1746790054391,203.79967864,173.02,173.0,134.45554958]
["bitfinex","SOLUSD",1746790054971,203.79967864,173.02,172.87,0.1774009]
["bitfinex","SOLUSD",1746790054972,26.0,172.98,172.87,0.1774009]
["bitfinex","SOLUSD",1746790055396,26.0,172.92,172.87,0.1774009]
["bitfinex","SOLUSD",1746790055591,27.04456966,172.97,172.87,0.1774009]
["bitfinex","SOLUSD",1746790055770,26.0,172.97,172.87,0.1774009]
["bitfinex","SOLUSD",1746790055963,2.4,172.94,172.87,37.36282039]
["bitfinex","SOLUSD",1746790056171,5.78101514,172.98,172.87,0.1774009]
["bitfinex","SOLUSD",1746790056377,5.77700751,173.1,172.97,26.0]
["bitfinex","SOLUSD",1746790056575,1.04456966,173.09,173.0,26.0]
["bitfinex","SOLUSD",1746790056763,28.86962374,173.2,172.95,1.6395]
["bitfinex","SOLUSD",1746790056764,20.20901898,173.19,172.95,1.6395]
["bitfinex","SOLUSD",1746790056964,37.18541949,173.13,172.95,1.6395]
["bitfinex","SOLUSD",1746790057197,49.07904611,173.19,172.95,27.6395]
["bitfinex","SOLUSD",1746790057393,49.07904611,173.19,172.95,1.6395]
["bitfinex","SOLUSD",1746790057697,49.07904611,173.19,172.97,26.0]
["bitfinex","SOLUSD",1746790057898,20.20901898,173.19,172.97,26.0]
["bitfinex","SOLUSD",1746790058078,26.0,173.16,172.9,26.0]
["bitfinex","SOLUSD",1746790058394,26.0,173.07,172.91,5.7833555]
["bitfinex","SOLUSD",1746790058592,26.0,173.12,172.91,5.7833555]
["bitfinex","SOLUSD",1746790058796,198.2,173.14,173.01,37.18541949]
["bitfinex","SOLUSD",1746790059089,26.0,173.11,172.84,5.78569775]
["bitfinex","SOLUSD",1746790059463,26.0,173.0,172.84,5.78569775]
["bitfinex","SOLUSD",1746790059682,26.0,172.96,172.84,5.78569775]
["bitfinex","SOLUSD",1746790059881,26.0,172.96,172.81,6.6557]
["bitfinex","SOLUSD",1746790059882,26.0,173.11,172.81,12.44212024]
["bitfinex","SOLUSD",1746790060084,1.04456966,173.1,172.98,37.18541949]
["bitfinex","SOLUSD",1746790060276,1.04456966,173.1,172.84,26.0]
["bitfinex","SOLUSD",1746790060277,5.77734126,173.09,172.84,26.0]
["bitfinex","SOLUSD",1746790060473,5.77567286,173.14,172.9,26.0]
["bitfinex","SOLUSD",1746790060691,20.19968833,173.27,173.03,26.0]
["bitfinex","SOLUSD",1746790060899,37.18541949,173.31,173.07,26.0]
["bitfinex","SOLUSD",1746790061069,37.18541949,173.31,173.04,198.28]
["bitfinex","SOLUSD",1746790061070,5.76568265,173.44,173.21,1.5554]
["bitfinex","SOLUSD",1746790061581,42.95110214,173.44,173.21,1.5554]
["bitfinex","SOLUSD",1746790061785,5.76568265,173.44,173.21,1.5554]
["bitfinex","SOLUSD",1746790061998,37.18541949,173.43,173.21,1.5554]
["bitfinex","SOLUSD",1746790062178,5.76734529,173.39,173.22,5.77300542]
["bitfinex","SOLUSD",1746790062381,5.76734529,173.39,173.19,198.28]
["bitfinex","SOLUSD",1746790062382,198.28,173.38,173.05,5.77867668]
["bitfinex","SOLUSD",1746790062575,198.28,173.38,173.25,37.18541949]
["bitfinex","SOLUSD",1746790062780,37.18541949,173.28,173.06,8.1748]
["bitfinex","SOLUSD",1746790062995,198.28,173.38,173.06,18.1748]
["bitfinex","SOLUSD",1746790063196,37.18541949,173.32,173.06,8.1748]
["bitfinex","SOLUSD",1746790063378,198.28,173.38,173.06,8.1748]
["bitfinex","SOLUSD",1746790063576,30.0,173.25,173.06,8.1748]
["bitfinex","SOLUSD",1746790064100,26.0,173.22,173.06,8.1748]
["bitfinex","SOLUSD",1746790064395,30.0,173.25,173.07,5.77800889]
["bitfinex","SOLUSD",1746790064700,30.0,173.25,173.1,26.0]
["bitfinex","SOLUSD",1746790065001,26.0,173.08,172.95,6.4835]
["bitfinex","SOLUSD",1746790065210,26.0,173.21,172.95,12.265457]
["bitfinex","SOLUSD",1746790065498,37.18541949,173.19,172.93,5.78248085]
["bitfinex","SOLUSD",1746790065672,26.0,173.16,172.97,37.18541949]
["bitfinex","SOLUSD",1746790065867,26.0,173.16,172.88,5.78435909]
["bitfinex","SOLUSD",1746790066074,37.18541949,173.01,172.88,5.78435909]
["bitfinex","SOLUSD",1746790066373,5.7753393,173.15,172.88,5.78435909]
["bitfinex","SOLUSD",1746790066569,5.7753393,173.15,173.09,37.18541949]
["bitfinex","SOLUSD",1746790066769,5.77267216,173.23,173.13,37.18541949]
["bitfinex","SOLUSD",1746790067098,20.20435258,173.23,173.06,6.6009]
["bitfinex","SOLUSD",1746790067343,26.0,173.17,173.06,6.6009]
["bitfinex","SOLUSD",1746790067619,2.95415328,173.24,173.16,37.18541949]
["bitfinex","SOLUSD",1746790067923,37.18541949,173.3,173.23,37.18541949]
["bitfinex","SOLUSD",1746790067924,5.77034045,173.3,173.23,37.18541949]
["bitfinex","SOLUSD",1746790068223,57.37345663,173.37,173.19,42.95937895]
["bitfinex","SOLUSD",1746790068433,2.95182108,173.34,173.19,26.0]
["bitfinex","SOLUSD",1746790068723,5.76801061,173.37,173.33,37.18541949]
["bitfinex","SOLUSD",1746790068930,5.76760367,173.39,173.27,6.1565]
["bitfinex","SOLUSD",1746790069234,2.94980953,173.38,173.27,6.1565]
["bitfinex","SOLUSD",1746790069434,2.94980953,173.38,173.25,1.5894]
["bitfinex","SOLUSD",1746790069727,26.0,173.29,173.17,198.2]
["bitfinex","SOLUSD",1746790069914,37.18541949,173.3,173.22,37.18541949]
["bitfinex","SOLUSD",1746790070105,2.94980953,173.38,173.17,198.2]
["bitfinex","SOLUSD",1746790070106,26.0,173.25,173.17,198.2]
["bitfinex","SOLUSD",1746790070421,26.0,173.26,173.21,37.18541949]
["bitfinex","SOLUSD",1746790070594,37.18541949,173.24,173.17,198.2]
["bitfinex","SOLUSD",1746790070795,26.0,173.15,173.06,6.3219]
["bitfinex","SOLUSD",1746790071027,63.18541949,173.17,173.06,6.3219]
["bitfinex","SOLUSD",1746790071301,26.0,173.12,173.07,37.18541949]
["bitfinex","SOLUSD",1746790071500,26.0,173.3,173.06,6.3219]
["bitfinex","SOLUSD",1746790071704,1.04456966,173.29,173.06,6.3219]
["bitfinex","SOLUSD",1746790071905,1.04456966,173.29,173.1,37.18541949]
["bitfinex","SOLUSD",1746790072105,26.0,173.3,173.06,6.3219]
["bitfinex","SOLUSD",1746790072309,26.0,173.2,173.06,6.3219]
["bitfinex","SOLUSD",1746790072495,26.0,173.1,173.06,6.3219]
["bitfinex","SOLUSD",1746790072690,26.0,173.1,173.0,1.6025]
["bitfinex","SOLUSD",1746790072691,37.18541949,173.08,173.0,1.6025]
["bitfinex","SOLUSD",1746790072918,26.0,173.07,173.0,1.6025]
["bitfinex","SOLUSD",1746790073224,26.0,173.2,173.0,1.6025]
["bitfinex","SOLUSD",1746790073393,26.0,173.2,173.1,37.18541949]
["bitfinex","SOLUSD",1746790073728,26.0,173.08,173.0,1.6025]
["bitfinex","SOLUSD",1746790073929,0.17339665,173.1,173.07,37.18541949]
["bitfinex","SOLUSD",1746790074139,26.0,173.05,173.0,1.6025]
["bitfinex","SOLUSD",1746790074422,26.0,173.05,172.96,6.4549]
["bitfinex","SOLUSD",1746790074423,26.0,173.01,172.96,6.4549]
["bitfinex","SOLUSD",1746790074924,26.0,173.01,172.89,198.18]
["bitfinex","SOLUSD",1746790075120,26.0,172.97,172.93,37.18541949]
["bitfinex","SOLUSD",1746790075301,26.0,172.97,172.95,37.18541949]
["bitfinex","SOLUSD",1746790075503,37.18541949,173.03,172.96,37.18541949]
["bitfinex","SOLUSD",1746790075736,26.0,173.01,172.89,198.18]
["bitfinex","SOLUSD",1746790076033,5.77901063,173.04,172.89,229.96395935]
["bitfinex","SOLUSD",1746790076211,5.77835087,173.06,173.03,37.18541949]
["bitfinex","SOLUSD",1746790076419,0.17343367,173.07,172.97,5.78127836]
["bitfinex","SOLUSD",1746790076726,5.95172443,173.07,172.97,5.78127836]
["bitfinex","SOLUSD",1746790077027,37.18541949,173.04,172.89,198.18]
["bitfinex","SOLUSD",1746790077196,37.18541949,172.97,172.79,14.46808957]
["bitfinex","SOLUSD",1746790077395,37.18541949,172.96,172.77,198.24]
["bitfinex","SOLUSD",1746790077628,26.0,172.97,172.77,198.24]
["bitfinex","SOLUSD",1746790077826,37.18541949,172.96,172.89,37.18541949]
["bitfinex","SOLUSD",1746790078025,26.0,172.97,172.82,28.57947478]
["bitfinex","SOLUSD",1746790078200,20.22887526,173.02,172.91,37.18541949]
["bitfinex","SOLUSD",1746790078398,37.18541949,172.98,172.92,37.18541949]
["bitfinex","SOLUSD",1746790078595,26.0,172.99,172.86,12.23990984]
["bitfinex","SOLUSD",1746790078796,26.0,172.99,172.95,37.18541949]
["bitfinex","SOLUSD",1746790079016,5.77967864,173.02,172.97,37.18541949]
["bitfinex","SOLUSD",1746790079230,5.779289,173.04,172.99,37.18541949]
["bitfinex","SOLUSD",1746790079407,0.17343367,173.07,173.03,37.18541949]
["bitfinex","SOLUSD",1746790079607,0.17343367,173.07,173.06,37.18541949]
["bitfinex","SOLUSD",1746790079816,37.18541949,173.18,172.99,26.0]
["bitfinex","SOLUSD",1746790080019,5.77467228,173.17,173.09,37.18541949]
["bitfinex","SOLUSD",1746790080328,28.86263848,173.24,173.06,6.0775]
["bitfinex","SOLUSD",1746790080529,20.2008542,173.26,173.06,37.85581724]
["bitfinex","SOLUSD",1746790080740,57.38627369,173.26,173.06,37.85581724]
["bitfinex","SOLUSD",1746790080907,57.38627369,173.26,173.19,37.18541949]
["bitfinex","SOLUSD",1746790081110,5.77067343,173.29,173.25,37.18541949]
["bitfinex","SOLUSD",1746790081421,37.53872585,173.45,173.17,1.5253]
["bitfinex","SOLUSD",1746790081632,37.18541949,173.35,173.17,1.5253]
["bitfinex","SOLUSD",1746790081947,78.87719446,173.45,173.19,63.18541949]
["bitfinex","SOLUSD",1746790082108,78.87719446,173.45,173.19,37.18541949]
["bitfinex","SOLUSD",1746790082310,10.0,173.44,173.17,1.5253]
["bitfinex","SOLUSD",1746790082534,54.54541949,173.42,173.17,1.5253]
["bitfinex","SOLUSD",1746790083048,1.04456966,173.42,173.17,1.5253]
["bitfinex","SOLUSD",1746790083227,37.18541949,173.27,173.17,1.5253]
["bitfinex","SOLUSD",1746790083429,26.0,173.29,173.07,1.5054]
["bitfinex","SOLUSD",1746790083740,26.0,173.18,173.07,1.5054]
["bitfinex","SOLUSD",1746790083942,26.0,173.15,173.07,1.5054]
["bitfinex","SOLUSD",1746790084257,26.0,173.22,173.06,6.0775]
["bitfinex","SOLUSD",1746790084414,26.0,173.22,173.12,37.18541949]
["bitfinex","SOLUSD",1746790084748,26.0,173.1,173.06,6.0775]
["bitfinex","SOLUSD",1746790084915,37.18541949,173.07,172.97,1.648]
["bitfinex","SOLUSD",1746790085118,37.18541949,173.06,172.97,1.648]
["bitfinex","SOLUSD",1746790085317,37.18541949,173.07,172.97,1.648]
["bitfinex","SOLUSD",1746790085555,26.0,172.95,172.88,198.24]
["bitfinex","SOLUSD",1746790085754,37.18541949,172.94,172.85,7.9634]
["bitfinex","SOLUSD",1746790086125,26.0,173.05,172.85,7.9634]
["bitfinex","SOLUSD",1746790086261,49.11591354,173.06,172.85,7.9634]
["bitfinex","SOLUSD",1746790086473,37.18541949,172.91,172.85,7.9634]
["bitfinex","SOLUSD",1746790086638,26.0,173.03,172.85,7.9634]
["bitfinex","SOLUSD",1746790087055,37.18541949,172.86,172.74,6.1123]
["bitfinex","SOLUSD",1746790087265,26.0,172.93,172.72,1.6133]
["bitfinex","SOLUSD",1746790087443,26.0,172.93,172.68,5.11663618]
["bitfinex","SOLUSD",1746790087757,37.18541949,172.8,172.72,37.18541949]
["bitfinex","SOLUSD",1746790087959,26.0,172.93,172.68,5.11663618]
["bitfinex","SOLUSD",1746790088138,37.18541949,172.74,172.68,5.11663618]
["bitfinex","SOLUSD",1746790088473,20.26049203,172.75,172.68,5.11663618]
["bitfinex","SOLUSD",1746790088638,26.0,172.92,172.68,5.11663618]
["bitfinex","SOLUSD",1746790088837,36.0,172.91,172.68,5.11663618]
["bitfinex","SOLUSD",1746790089045,26.0,172.85,172.68,5.11663618]
["bitfinex","SOLUSD",1746790089268,1.04456966,172.84,172.68,5.11663618]
["bitfinex","SOLUSD",1746790089440,37.18541949,172.76,172.68,5.11663618]
["bitfinex","SOLUSD",1746790089762,37.18541949,172.7,172.68,5.11663618]
["bitfinex","SOLUSD",1746790090060,26.0,172.83,172.68,5.11663618]
["bitfinex","SOLUSD",1746790090364,198.32,172.9,172.68,5.11663618]
["bitfinex","SOLUSD",1746790090365,37.18541949,172.72,172.68,5.11663618]
["bitfinex","SOLUSD",1746790090580,46.2522856,172.82,172.71,37.18541949]
["bitfinex","SOLUSD",1746790090738,5.78636731,172.82,172.76,37.18541949]
["bitfinex","SOLUSD",1746790091071,5.78636731,172.82,172.68,5.11663618]
["bitfinex","SOLUSD",1746790091072,37.18541949,172.82,172.68,5.11663618]
["bitfinex","SOLUSD",1746790091234,20.23706273,172.95,172.71,26.0]
["bitfinex","SOLUSD",1746790091437,37.18541949,172.91,172.71,26.0]
["bitfinex","SOLUSD",1746790091640,20.23706273,172.95,172.68,10.90763716]
["bitfinex","SOLUSD",1746790091841,20.23706273,172.95,172.71,26.0]
["bitfinex","SOLUSD",1746790092078,49.14715235,172.95,172.68,10.90763716]
["bitfinex","SOLUSD",1746790092373,1.04456966,172.94,172.77,37.18541949]
["bitfinex","SOLUSD",1746790092534,26.0,172.88,172.68,14.3473016]
["bitfinex","SOLUSD",1746790092730,20.23706273,172.95,172.8,37.18541949]
["bitfinex","SOLUSD",1746790092937,5.78160688,172.97,172.76,26.0]
["bitfinex","SOLUSD",1746790093135,42.96702637,172.97,172.77,7.8766]
["bitfinex","SOLUSD",1746790093358,37.18541949,172.9,172.77,7.8766]
["bitfinex","SOLUSD",1746790093530,5.78160688,172.97,172.68,5.11663618]
["bitfinex","SOLUSD",1746790093531,37.18541949,172.78,172.68,5.11663618]
["bitfinex","SOLUSD",1746790093731,26.0,172.78,172.68,5.11663618]
["bitfinex","SOLUSD",1746790094156,26.0,172.75,172.68,5.11663618]
["bitfinex","SOLUSD",1746790094330,37.18541949,172.69,172.68,5.11663618]
["bitfinex","SOLUSD",1746790094535,37.18541949,172.69,172.68,4.94285555]
["bitfinex","SOLUSD",1746790094772,37.18541949,172.71,172.68,4.94285555]
["bitfinex","SOLUSD",1746790095067,26.0,172.71,172.68,4.94285555]
["bitfinex","SOLUSD",1746790095373,37.18541949,172.69,172.68,4.94285555]
["bitfinex","SOLUSD",1746790096038,26.0,172.66,172.45,5.79846422]
["bitfinex","SOLUSD",1746790096339,63.18541949,172.52,172.42,6.1713]
["bitfinex","SOLUSD",1746790096538,26.0,172.6,172.29,29.02083696]
["bitfinex","SOLUSD",1746790096741,37.18541949,172.46,172.29,20.31458587]
["bitfinex","SOLUSD",1746790096957,10.0,172.61,172.29,5.80416739]
["bitfinex","SOLUSD",1746790097161,26.0,172.47,172.28,6.4882]
["bitfinex","SOLUSD",1746790097562,50.0,172.59,172.28,12.29246463]
["bitfinex","SOLUSD",1746790097764,26.0,172.56,172.28,12.29246463]
["bitfinex","SOLUSD",1746790097938,26.0,172.56,172.28,6.4882]
["bitfinex","SOLUSD",1746790097939,26.0,172.47,172.28,6.4882]
["bitfinex","SOLUSD",1746790098142,26.0,172.42,172.28,6.4882]
["bitfinex","SOLUSD",1746790098361,5.80261336,172.34,172.28,6.4882]
["bitfinex","SOLUSD",1746790098534,5.80046403,172.4,172.28,6.4882]
["bitfinex","SOLUSD",1746790098739,20.30162412,172.4,172.24,1.6606]
["bitfinex","SOLUSD",1746790099138,37.18541949,172.37,172.24,1.6606]
["bitfinex","SOLUSD",1746790099447,5.80046403,172.4,172.27,26.0]
["bitfinex","SOLUSD",1746790099850,5.79958395,172.43,172.27,26.0]
["bitfinex","SOLUSD",1746790100166,37.18541949,172.28,172.12,1.6536]
["bitfinex","SOLUSD",1746790100375,26.0,172.32,172.12,2.81444005]
["bitfinex","SOLUSD",1746790100685,26.0,172.32,172.06,5.81192607]
["bitfinex","SOLUSD",1746790100838,30.30751377,172.35,172.06,5.81192607]
["bitfinex","SOLUSD",1746790100839,26.0,172.31,172.06,5.81192607]
["bitfinex","SOLUSD",1746790101044,26.0,172.24,172.01,6.1701]
["bitfinex","SOLUSD",1746790101241,10.0,172.23,172.01,6.1701]
["bitfinex","SOLUSD",1746790101484,26.0,172.23,172.01,6.1701]
["bitfinex","SOLUSD",1746790101845,50.0,172.33,172.01,6.1701]
["bitfinex","SOLUSD",1746790102070,50.0,172.28,172.03,10.0]
["bitfinex","SOLUSD",1746790102373,49.34401484,172.26,172.03,5.81273554]
["bitfinex","SOLUSD",1746790102673,20.31812375,172.26,172.01,6.1701]
["bitfinex","SOLUSD",1746790102976,20.31812375,172.26,172.0,2.0]
["bitfinex","SOLUSD",1746790102977,10.0,172.21,172.0,2.0]
["bitfinex","SOLUSD",1746790103151,26.0,172.19,172.0,2.0]
["bitfinex","SOLUSD",1746790103358,10.0,172.14,172.0,2.0]
["bitfinex","SOLUSD",1746790103671,198.96,172.18,171.81,6.3633]
["bitfinex","SOLUSD",1746790103981,0.17447222,172.0,171.81,6.3633]
["bitfinex","SOLUSD",1746790104151,0.17447222,172.0,171.67,6.3198]
["bitfinex","SOLUSD",1746790104346,5.81429152,171.99,171.7,10.0]
["bitfinex","SOLUSD",1746790104550,26.0,171.96,171.73,14.55773598]
["bitfinex","SOLUSD",1746790104882,26.0,171.96,171.61,50.0]
["bitfinex","SOLUSD",1746790104883,10.0,171.92,171.61,50.0]
["bitfinex","SOLUSD",1746790105087,10.0,171.93,171.63,30.0]
["bitfinex","SOLUSD",1746790105257,1.5427,171.79,171.42,10.95008061]
["bitfinex","SOLUSD",1746790105451,1.5427,171.79,171.42,19.69991981]
["bitfinex","SOLUSD",1746790105679,76.0,171.77,171.46,1.06647114]
["bitfinex","SOLUSD",1746790105871,27.04456966,171.76,171.47,10.0]
["bitfinex","SOLUSD",1746790106075,26.0,171.73,171.45,6.01144675]
["bitfinex","SOLUSD",1746790106273,26.0,171.73,171.45,0.17887019]
["bitfinex","SOLUSD",1746790106490,5.82343349,171.72,171.49,10.0]
["bitfinex","SOLUSD",1746790106783,5.82173837,171.77,171.5,1.5515]
["bitfinex","SOLUSD",1746790107355,26.0,171.74,171.5,1.5515]
["bitfinex","SOLUSD",1746790107552,5.82173837,171.77,171.5,1.5515]
["bitfinex","SOLUSD",1746790107791,50.0,171.85,171.63,26.0]
["bitfinex","SOLUSD",1746790108092,14.5391102,171.95,171.67,26.0]
["bitfinex","SOLUSD",1746790108260,5.8146296,171.98,171.74,1.6533]
["bitfinex","SOLUSD",1746790108452,50.0,172.13,171.81,36.0]
["bitfinex","SOLUSD",1746790108656,47.18541949,172.27,171.85,26.0]
["bitfinex","SOLUSD",1746790108657,10.0,172.17,171.85,26.0]
["bitfinex","SOLUSD",1746790108861,5.81361458,172.02,171.85,26.0]
["bitfinex","SOLUSD",1746790109072,5.98859965,172.0,171.82,199.38]
["bitfinex","SOLUSD",1746790109359,5.98859965,172.0,171.78,20.37489812]
["bitfinex","SOLUSD",1746790109360,20.52348337,172.0,171.78,20.37489812]
["bitfinex","SOLUSD",1746790109578,20.52348337,172.0,171.68,206.0117]
["bitfinex","SOLUSD",1746790109757,20.52348337,172.0,171.74,7.47583471]
["bitfinex","SOLUSD",1746790109957,1.04456966,171.99,171.74,7.47583471]
["bitfinex","SOLUSD",1746790110176,5.81412743,172.0,171.77,26.0]
["bitfinex","SOLUSD",1746790110381,63.92096773,172.09,171.77,26.0]
["bitfinex","SOLUSD",1746790110564,1.04456966,172.08,171.77,26.0]
["bitfinex","SOLUSD",1746790110764,20.33819512,172.09,171.77,49.48467076]
["bitfinex","SOLUSD",1746790110978,37.18541949,172.04,171.74,1.6533]
["bitfinex","SOLUSD",1746790111188,10.0,171.96,171.68,6.6317]
["bitfinex","SOLUSD",1746790111392,26.0,171.91,171.68,6.6317]
["bitfinex","SOLUSD",1746790111691,10.0,171.91,171.61,1.6394]
["bitfinex","SOLUSD",1746790111891,50.0,171.86,171.61,1.6394]
["bitfinex","SOLUSD",1746790112068,1.04456966,171.86,171.61,1.6394]
["bitfinex","SOLUSD",1746790112267,26.0,171.78,171.54,6.5352]
["bitfinex","SOLUSD",1746790112474,49.48477614,171.77,171.54,6.5352]
["bitfinex","SOLUSD",1746790112701,26.0,171.58,171.43,6.4448]
["bitfinex","SOLUSD",1746790112991,37.18541949,171.54,171.43,6.4448]
["bitfinex","SOLUSD",1746790113166,26.0,171.55,171.42,5.11663618]
["bitfinex","SOLUSD",1746790113994,27.04456966,171.55,171.42,5.11663618]
["bitfinex","SOLUSD",1746790114178,1.04456966,171.54,171.42,5.11663618]
["bitfinex","SOLUSD",1746790114492,20.40459394,171.53,171.42,5.11663618]
["bitfinex","SOLUSD",1746790114692,5.82988398,171.53,171.42,5.11663618]
["bitfinex","SOLUSD",1746790115479,31.82988398,171.53,171.42,5.11663618]
["bitfinex","SOLUSD",1746790115695,5.82988398,171.53,171.42,5.11663618]
["bitfinex","SOLUSD",1746790115870,26.0,171.56,171.42,5.11663618]
["bitfinex","SOLUSD",1746790116069,26.0,171.55,171.3,6.4235]
["bitfinex","SOLUSD",1746790116375,26.0,171.55,171.33,26.0]
["bitfinex","SOLUSD",1746790116577,31.82899745,171.56,171.3,6.4235]
["bitfinex","SOLUSD",1746790116899,1.04456966,171.55,171.3,12.26090109]
["bitfinex","SOLUSD",1746790117091,20.38914132,171.66,171.3,12.26090109]
["bitfinex","SOLUSD",1746790117280,1.04456966,171.65,171.3,12.26090109]
["bitfinex","SOLUSD",1746790117591,1.04456966,171.65,171.3,6.4235]
["bitfinex","SOLUSD",1746790117592,37.18541949,171.44,171.3,6.4235]
["bitfinex","SOLUSD",1746790117770,26.0,171.55,171.3,6.4235]
["bitfinex","SOLUSD",1746790117971,26.0,171.53,171.3,6.4235]
["bitfinex","SOLUSD",1746790118175,50.0,171.55,171.3,6.4235]
["bitfinex","SOLUSD",1746790118374,1.04456966,171.52,171.33,26.0]
["bitfinex","SOLUSD",1746790118586,6.4235,171.69,171.42,26.0]
["bitfinex","SOLUSD",1746790118587,50.0,171.65,171.42,26.0]
["bitfinex","SOLUSD",1746790118890,6.4235,171.69,171.35,37.18541949]
["bitfinex","SOLUSD",1746790118891,6.4235,171.69,171.52,36.0]
["bitfinex","SOLUSD",1746790119101,199.84,171.93,171.49,6.115]
["bitfinex","SOLUSD",1746790119102,5.82232118,171.76,171.56,26.0]
["bitfinex","SOLUSD",1746790119395,14.54333915,171.9,171.56,26.0]
["bitfinex","SOLUSD",1746790119570,1.04456966,171.89,171.61,26.0]
["bitfinex","SOLUSD",1746790119770,1.04456966,171.89,171.56,26.0]
["bitfinex","SOLUSD",1746790119771,14.54333915,171.9,171.56,26.0]
["bitfinex","SOLUSD",1746790119995,14.54333915,171.9,171.61,26.0]
["bitfinex","SOLUSD",1746790120177,1.04456966,171.89,171.61,26.0]
["bitfinex","SOLUSD",1746790120383,14.54333915,171.9,171.56,26.0]
["bitfinex","SOLUSD",1746790120580,14.54333915,171.9,171.55,5.82902381]
["bitfinex","SOLUSD",1746790120780,50.0,171.86,171.56,26.0]
["bitfinex","SOLUSD",1746790121123,1.04456966,171.85,171.63,26.0]
["bitfinex","SOLUSD",1746790121407,14.54333915,171.9,171.68,26.0]
["bitfinex","SOLUSD",1746790121786,14.54333915,171.9,171.65,6.4023]
["bitfinex","SOLUSD",1746790121970,26.0,171.87,171.65,6.4023]
["bitfinex","SOLUSD",1746790122174,26.0,171.78,171.53,206.3678]
["bitfinex","SOLUSD",1746790122390,37.18541949,171.73,171.64,37.18541949]
["bitfinex","SOLUSD",1746790122590,5.82173837,171.77,171.58,37.18541949]
["bitfinex","SOLUSD",1746790122803,20.36659877,171.85,171.74,37.18541949]
["bitfinex","SOLUSD",1746790122987,20.3488372,172.0,171.71,26.0]
["bitfinex","SOLUSD",1746790123197,20.3488372,172.0,171.72,7.9671]
["bitfinex","SOLUSD",1746790123376,20.3488372,172.0,171.75,26.0]
["bitfinex","SOLUSD",1746790123577,5.81395348,172.0,171.94,37.18541949]
["bitfinex","SOLUSD",1746790123800,14.52053203,172.17,171.96,37.18541949]
["bitfinex","SOLUSD",1746790124102,14.52053203,172.17,172.04,37.18541949]
["bitfinex","SOLUSD",1746790124284,14.52053203,172.17,171.96,6.0665]
["bitfinex","SOLUSD",1746790124285,14.52053203,172.17,171.99,26.0]
["bitfinex","SOLUSD",1746790124473,20.32284286,172.22,172.0,5.81395348]
["bitfinex","SOLUSD",1746790124669,37.18541949,172.13,171.98,5.81436924]
["bitfinex","SOLUSD",1746790124884,49.35547553,172.22,171.98,5.81436924]
["bitfinex","SOLUSD",1746790125109,49.35547553,172.22,171.97,40.53741931]
["bitfinex","SOLUSD",1746790125110,49.35547553,172.22,171.97,26.0]
["bitfinex","SOLUSD",1746790125272,49.35547553,172.22,172.04,37.18541949]
["bitfinex","SOLUSD",1746790125470,49.35547553,172.22,171.99,225.86]
["bitfinex","SOLUSD",1746790125471,5.80652653,172.22,171.99,225.86]
["bitfinex","SOLUSD",1746790125676,50.0,172.41,172.07,26.0]
["bitfinex","SOLUSD",1746790125980,10.0,172.45,172.04,37.18541949]
["bitfinex","SOLUSD",1746790126184,50.0,172.42,172.07,26.0]
["bitfinex","SOLUSD",1746790126397,1.04456966,172.41,172.07,26.0]
["bitfinex","SOLUSD",1746790126600,49.3039443,172.4,172.14,26.0]
["bitfinex","SOLUSD",1746790126804,49.3039443,172.4,172.17,26.0]
["bitfinex","SOLUSD",1746790127109,20.30162412,172.4,172.17,26.0]
["bitfinex","SOLUSD",1746790127313,20.30162412,172.4,172.21,6.4852]
["bitfinex","SOLUSD",1746790127520,26.0,172.2,172.07,6.4389]
["bitfinex","SOLUSD",1746790127817,26.0,172.24,171.95,7.9419]
["bitfinex","SOLUSD",1746790127996,87.18541949,172.27,172.05,37.18541949]
["bitfinex","SOLUSD",1746790128194,1.04456966,172.24,171.95,7.9419]
["bitfinex","SOLUSD",1746790128417,50.0,172.23,171.95,7.9419]
["bitfinex","SOLUSD",1746790128720,26.0,172.19,172.05,37.18541949]
["bitfinex","SOLUSD",1746790129011,37.18541949,172.18,171.98,26.0]
["bitfinex","SOLUSD",1746790129220,37.18541949,172.12,171.98,26.0]
["bitfinex","SOLUSD",1746790129519,37.18541949,172.02,171.95,7.9419]
["bitfinex","SOLUSD",1746790129810,26.0,172.18,171.95,7.9419]
["bitfinex","SOLUSD",1746790130111,26.0,172.19,172.02,37.18541949]
["bitfinex","SOLUSD",1746790130412,78.3881082,172.22,171.99,199.68]
["bitfinex","SOLUSD",1746790130621,37.18541949,172.19,172.02,26.0]
["bitfinex","SOLUSD",1746790130799,37.18541949,172.21,172.13,37.18541949]
["bitfinex","SOLUSD",1746790131001,37.18541949,172.22,172.05,26.0]
["bitfinex","SOLUSD",1746790131197,49.30966468,172.38,172.05,26.0]
["bitfinex","SOLUSD",1746790131407,1.04456966,172.37,172.11,37.18541949]
["bitfinex","SOLUSD",1746790131605,37.18541949,172.18,172.08,26.0]
["bitfinex","SOLUSD",1746790131813,1.04456966,172.37,172.02,26.0]
["bitfinex","SOLUSD",1746790132008,37.18541949,172.12,171.99,199.68]
["bitfinex","SOLUSD",1746790132307,37.18541949,172.15,171.99,199.68]
["bitfinex","SOLUSD",1746790132493,37.18541949,172.12,171.99,199.68]
["bitfinex","SOLUSD",1746790132688,20.33583172,172.11,171.99,199.68]
["bitfinex","SOLUSD",1746790132891,5.81023763,172.11,171.99,199.68]
["bitfinex","SOLUSD",1746790133108,5.80970861,172.13,172.02,26.0]
["bitfinex","SOLUSD",1746790133315,20.31812375,172.26,172.02,26.0]
["bitfinex","SOLUSD",1746790133619,37.18541949,172.14,172.02,26.0]
["bitfinex","SOLUSD",1746790133926,49.34401484,172.26,172.02,26.0]
["bitfinex","SOLUSD",1746790134238,37.18541949,172.14,172.02,26.0]
["bitfinex","SOLUSD",1746790134410,20.31812375,172.26,172.05,26.0]
["bitfinex","SOLUSD",1746790134600,20.29456105,172.46,172.11,26.0]
["bitfinex","SOLUSD",1746790134951,37.18541949,172.27,172.15,26.0]
["bitfinex","SOLUSD",1746790135120,20.29456105,172.46,172.21,37.18541949]
["bitfinex","SOLUSD",1746790135436,20.29456105,172.46,172.19,26.0]
["bitfinex","SOLUSD",1746790135913,37.18541949,172.26,172.19,26.0]
["bitfinex","SOLUSD",1746790136114,50.0,172.42,172.16,199.56]
["bitfinex","SOLUSD",1746790136331,50.0,172.39,172.12,6.1017]
["bitfinex","SOLUSD",1746790136518,78.32898171,172.35,172.12,6.1017]
["bitfinex","SOLUSD",1746790136739,26.0,172.26,172.12,6.1017]
["bitfinex","SOLUSD",1746790136923,26.0,172.24,172.12,6.1017]
["bitfinex","SOLUSD",1746790137118,26.0,172.24,172.03,199.56]
["bitfinex","SOLUSD",1746790137318,26.0,172.32,172.03,199.56]
["bitfinex","SOLUSD",1746790137645,37.18541949,172.12,172.03,199.56]
["bitfinex","SOLUSD",1746790137809,37.18541949,172.11,172.03,199.56]
["bitfinex","SOLUSD",1746790138014,37.18541949,172.14,172.05,37.18541949]
["bitfinex","SOLUSD",1746790138239,1.04456966,172.31,172.03,199.56]
["bitfinex","SOLUSD",1746790138441,1.04456966,172.31,172.12,63.18541949]
["bitfinex","SOLUSD",1746790138617,249.56,172.38,172.03,199.56]
["bitfinex","SOLUSD",1746790138618,49.33255948,172.3,172.03,199.56]
["bitfinex","SOLUSD",1746790138938,49.33255948,172.3,172.06,26.0]
["bitfinex","SOLUSD",1746790139125,37.18541949,172.19,172.06,26.0]
["bitfinex","SOLUSD",1746790139307,37.18541949,172.17,172.03,199.56]
["bitfinex","SOLUSD",1746790139639,26.0,172.24,172.08,37.18541949]
["bitfinex","SOLUSD",1746790139825,37.18541949,172.21,172.03,205.37283006]
["bitfinex","SOLUSD",1746790140032,78.35171212,172.3,172.13,37.18541949]
["bitfinex","SOLUSD",1746790140232,26.0,172.27,172.06,26.0]
["bitfinex","SOLUSD",1746790140414,37.18541949,172.23,172.07,26.0]
["bitfinex","SOLUSD",1746790140616,5.80652653,172.22,172.1,5.81051913]
["bitfinex","SOLUSD",1746790140810,5.80652653,172.22,172.11,26.0]
["bitfinex","SOLUSD",1746790141028,37.18541949,172.33,172.21,37.18541949]
["bitfinex","SOLUSD",1746790141332,29.00948901,172.36,172.21,37.18541949]
["bitfinex","SOLUSD",1746790141333,29.00948901,172.36,172.23,6.5371]
["bitfinex","SOLUSD",1746790141731,37.18541949,172.29,172.23,6.5371]
["bitfinex","SOLUSD",1746790142040,26.0,172.34,172.23,6.5371]
["bitfinex","SOLUSD",1746790142523,29.00948901,172.36,172.23,6.36287393]
["bitfinex","SOLUSD",1746790142927,29.00948901,172.36,172.26,37.18541949]
["bitfinex","SOLUSD",1746790143134,37.18541949,172.34,172.23,6.36287393]
["bitfinex","SOLUSD",1746790143324,29.00948901,172.36,172.23,6.36287393]
["bitfinex","SOLUSD",1746790143834,78.29264047,172.43,172.27,26.0]
["bitfinex","SOLUSD",1746790144039,2.93449523,172.41,172.34,37.18541949]
["bitfinex","SOLUSD",1746790144339,2.93449523,172.41,172.27,26.0]
["bitfinex","SOLUSD",1746790144513,20.30162412,172.4,172.27,31.80482034]
["bitfinex","SOLUSD",1746790144714,20.30162412,172.4,172.27,68.99023983]
["bitfinex","SOLUSD",1746790144715,5.80046403,172.4,172.27,68.99023983]
["bitfinex","SOLUSD",1746790145224,5.80046403,172.4,172.3,26.0]
["bitfinex","SOLUSD",1746790145621,50.0,172.65,172.3,26.0]
["bitfinex","SOLUSD",1746790145945,199.4,172.67,172.33,26.0]
["bitfinex","SOLUSD",1746790146112,37.18541949,172.56,172.3,10.0]
["bitfinex","SOLUSD",1746790146319,2.93180199,172.54,172.31,26.0]
["bitfinex","SOLUSD",1746790146515,20.28632701,172.53,172.46,37.18541949]
["bitfinex","SOLUSD",1746790146817,5.79609343,172.53,172.44,6.5764]
["bitfinex","SOLUSD",1746790147124,20.28632701,172.53,172.49,37.18541949]
["bitfinex","SOLUSD",1746790147328,20.28632701,172.53,172.44,6.5764]
["bitfinex","SOLUSD",1746790147534,49.26679417,172.53,172.4,199.4]
["bitfinex","SOLUSD",1746790148052,37.18541949,172.41,172.33,6.6317]
["bitfinex","SOLUSD",1746790148213,37.18541949,172.38,172.27,1.5918]
["bitfinex","SOLUSD",1746790148413,37.18541949,172.39,172.27,1.5918]
["bitfinex","SOLUSD",1746790148657,26.0,172.43,172.25,199.3]
["bitfinex","SOLUSD",1746790148820,26.0,172.43,172.23,6.6317]
["bitfinex","SOLUSD",1746790148821,37.18541949,172.34,172.23,6.6317]
["bitfinex","SOLUSD",1746790149015,49.29250752,172.44,172.32,37.18541949]
["bitfinex","SOLUSD",1746790149318,49.29250752,172.44,172.3,26.0]
["bitfinex","SOLUSD",1746790149527,37.18541949,172.42,172.28,225.3]
["bitfinex","SOLUSD",1746790149731,37.18541949,172.41,172.28,225.3]
["bitfinex","SOLUSD",1746790149934,49.29250752,172.44,172.39,37.18541949]
["bitfinex","SOLUSD",1746790150139,5.79911853,172.44,172.43,37.18541949]
["bitfinex","SOLUSD",1746790150347,28.40308122,172.68,172.43,37.18541949]
["bitfinex","SOLUSD",1746790150348,20.28520913,172.54,172.43,37.18541949]
["bitfinex","SOLUSD",1746790150534,5.79945485,172.43,172.23,6.6317]
["bitfinex","SOLUSD",1746790150728,26.0,172.38,172.23,6.6317]
["bitfinex","SOLUSD",1746790151049,37.18541949,172.39,172.23,6.6317]
["bitfinex","SOLUSD",1746790151230,37.18541949,172.38,172.23,6.6317]
["bitfinex","SOLUSD",1746790151431,37.18541949,172.35,172.23,6.6317]
["bitfinex","SOLUSD",1746790151743,37.18541949,172.35,172.22,1.6232]
["bitfinex","SOLUSD",1746790151744,63.18541949,172.31,172.14,199.26]
["bitfinex","SOLUSD",1746790151949,26.0,172.31,172.14,199.26]
["bitfinex","SOLUSD",1746790152241,26.0,172.27,172.14,199.26]
["bitfinex","SOLUSD",1746790152443,37.18541949,172.29,172.14,199.26]
["bitfinex","SOLUSD",1746790152649,248.55536622,172.43,172.27,37.18541949]
["bitfinex","SOLUSD",1746790152838,26.0,172.4,172.14,199.26]
["bitfinex","SOLUSD",1746790153041,37.18541949,172.3,172.14,199.26]
["bitfinex","SOLUSD",1746790153242,277.55264047,172.43,172.17,26.0]
["bitfinex","SOLUSD",1746790153425,26.0,172.35,172.29,37.18541949]
["bitfinex","SOLUSD",1746790153624,26.0,172.35,172.17,26.0]
["bitfinex","SOLUSD",1746790153824,37.18541949,172.38,172.31,37.18541949]
["bitfinex","SOLUSD",1746790154024,37.18541949,172.32,172.14,205.06905751]
["bitfinex","SOLUSD",1746790154235,78.29264047,172.43,172.31,37.18541949]
["bitfinex","SOLUSD",1746790154459,37.18541949,172.39,172.17,26.0]
["bitfinex","SOLUSD",1746790154626,0.17413613,172.31,172.14,213.78306262]
["bitfinex","SOLUSD",1746790154952,0.17413613,172.31,172.17,26.0]
["bitfinex","SOLUSD",1746790155332,0.17413613,172.31,172.18,26.0]
["bitfinex","SOLUSD",1746790155730,0.17413613,172.31,172.15,20.33110658]
["bitfinex","SOLUSD",1746790155731,0.17413613,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746790155931,0.17413613,172.31,172.3,37.18541949]
["bitfinex","SOLUSD",1746790156369,5.97762983,172.31,172.22,26.0]
["bitfinex","SOLUSD",1746790156531,20.48636408,172.31,172.3,37.18541949]
["bitfinex","SOLUSD",1746790156731,5.97762983,172.31,172.3,37.18541949]
["bitfinex","SOLUSD",1746790156933,5.97762983,172.31,172.14,199.26]
["bitfinex","SOLUSD",1746790157234,20.48636408,172.31,172.18,26.0]
["bitfinex","SOLUSD",1746790157463,20.48636408,172.31,172.15,5.80888759]
["bitfinex","SOLUSD",1746790157776,20.48636408,172.31,172.3,37.18541949]
["bitfinex","SOLUSD",1746790158074,20.48636408,172.31,172.15,5.80888759]
["bitfinex","SOLUSD",1746790158247,57.67178357,172.31,172.15,5.80888759]
["bitfinex","SOLUSD",1746790158573,26.0,172.28,172.14,199.26]
["bitfinex","SOLUSD",1746790158872,37.18541949,172.27,172.21,37.18541949]
["bitfinex","SOLUSD",1746790159074,86.68925208,172.31,172.25,37.18541949]
["bitfinex","SOLUSD",1746790159284,86.68925208,172.31,172.14,205.0689262]
["bitfinex","SOLUSD",1746790159285,37.18541949,172.3,172.14,199.26]
["bitfinex","SOLUSD",1746790159569,20.48636408,172.31,172.19,26.0]
["bitfinex","SOLUSD",1746790159766,20.48636408,172.31,172.14,205.0689217]
["bitfinex","SOLUSD",1746790159767,37.18541949,172.44,172.3,37.18541949]
["bitfinex","SOLUSD",1746790159975,37.18541949,172.38,172.17,26.0]
["bitfinex","SOLUSD",1746790160152,2.93037189,172.36,172.25,26.0]
["bitfinex","SOLUSD",1746790160346,5.80181016,172.36,172.35,37.18541949]
["bitfinex","SOLUSD",1746790160544,5.80181016,172.36,172.2,26.0]
["bitfinex","SOLUSD",1746790160779,5.80181016,172.36,172.35,37.18541949]
["bitfinex","SOLUSD",1746790160954,5.80181016,172.36,172.25,26.0]
["bitfinex","SOLUSD",1746790161265,5.80181016,172.36,172.35,37.18541949]
["bitfinex","SOLUSD",1746790161859,5.80181016,172.36,172.2,14.51798026]
["bitfinex","SOLUSD",1746790161860,20.30633557,172.36,172.23,26.0]
["bitfinex","SOLUSD",1746790162042,5.80181016,172.36,172.35,37.18541949]
["bitfinex","SOLUSD",1746790162242,20.29809197,172.43,172.35,37.18541949]
["bitfinex","SOLUSD",1746790162468,2.93225384,172.44,172.31,5.80336268]
["bitfinex","SOLUSD",1746790162765,20.29338435,172.47,172.43,37.18541949]
["bitfinex","SOLUSD",1746790162972,14.4927463,172.51,172.43,26.0]
["bitfinex","SOLUSD",1746790163149,5.9727,172.78,172.33,6.0309]
["bitfinex","SOLUSD",1746790163150,2.93079111,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746790163353,20.26635783,172.7,172.57,37.18541949]
["bitfinex","SOLUSD",1746790163554,49.2182976,172.7,172.54,6.1242]
["bitfinex","SOLUSD",1746790164178,5.79038795,172.7,172.54,6.1242]
["bitfinex","SOLUSD",1746790164346,5.78569775,172.84,172.72,26.0]
["bitfinex","SOLUSD",1746790164551,20.24994213,172.84,172.71,199.22]
["bitfinex","SOLUSD",1746790165053,37.18541949,172.8,172.71,199.22]
["bitfinex","SOLUSD",1746790165362,78.10691967,172.84,172.71,199.22]
["bitfinex","SOLUSD",1746790166084,20.24994213,172.84,172.73,37.18541949]
["bitfinex","SOLUSD",1746790166385,20.24994213,172.84,172.71,199.22]
["bitfinex","SOLUSD",1746790166386,49.1784309,172.84,172.71,199.22]
["bitfinex","SOLUSD",1746790166683,49.1784309,172.84,172.49,147.0700383]
["bitfinex","SOLUSD",1746790166845,36.0,172.8,172.5,30.0]
["bitfinex","SOLUSD",1746790167047,26.0,172.76,172.5,30.0]
["bitfinex","SOLUSD",1746790167248,26.0,172.76,172.62,37.18541949]
["bitfinex","SOLUSD",1746790167463,26.0,172.7,172.5,30.0]
["bitfinex","SOLUSD",1746790167663,37.18541949,172.68,172.45,5.79878225]
["bitfinex","SOLUSD",1746790167865,37.18541949,172.69,172.5,37.18541949]
["bitfinex","SOLUSD",1746790168070,26.0,172.81,172.5,37.18541949]
["bitfinex","SOLUSD",1746790168255,37.18541949,172.79,172.73,37.18541949]
["bitfinex","SOLUSD",1746790168455,20.25580183,172.79,172.74,37.18541949]
["bitfinex","SOLUSD",1746790168764,20.25580183,172.79,172.65,26.0]
["bitfinex","SOLUSD",1746790168970,37.18541949,172.77,172.62,205.6129]
["bitfinex","SOLUSD",1746790169142,26.0,172.78,172.68,37.18541949]
["bitfinex","SOLUSD",1746790169345,86.37808109,172.79,172.72,37.18541949]
["bitfinex","SOLUSD",1746790169547,86.37808109,172.79,172.62,205.6129]
["bitfinex","SOLUSD",1746790169748,37.18541949,172.71,172.62,205.6129]
["bitfinex","SOLUSD",1746790169950,26.0,172.76,172.62,6.5929]
["bitfinex","SOLUSD",1746790170342,86.41226838,172.67,172.52,6.6446]
["bitfinex","SOLUSD",1746790170557,20.26987895,172.67,172.52,12.44083539]
["bitfinex","SOLUSD",1746790170756,20.26987895,172.67,172.63,37.18541949]
["bitfinex","SOLUSD",1746790170960,20.26987895,172.67,172.54,26.0]
["bitfinex","SOLUSD",1746790171158,20.26987895,172.67,172.52,12.44091201]
["bitfinex","SOLUSD",1746790171477,20.26987895,172.67,172.65,37.18541949]
["bitfinex","SOLUSD",1746790171672,20.26987895,172.67,172.55,26.0]
["bitfinex","SOLUSD",1746790171873,37.18541949,172.65,172.59,37.18541949]
["bitfinex","SOLUSD",1746790172060,5.79139398,172.67,172.55,26.0]
["bitfinex","SOLUSD",1746790172368,28.93685977,172.79,172.58,26.0]
["bitfinex","SOLUSD",1746790172577,28.93685977,172.79,172.6,26.0]
["bitfinex","SOLUSD",1746790172763,28.93685977,172.79,172.65,26.0]
["bitfinex","SOLUSD",1746790172967,28.93685977,172.79,172.6,26.0]
["bitfinex","SOLUSD",1746790173157,20.24994213,172.84,172.68,26.0]
["bitfinex","SOLUSD",1746790173357,20.24994213,172.84,172.82,37.18541949]
["bitfinex","SOLUSD",1746790173977,86.36385039,172.84,172.68,26.0]
["bitfinex","SOLUSD",1746790174165,37.18541949,172.82,172.68,26.0]
["bitfinex","SOLUSD",1746790174473,37.18541949,172.81,172.68,26.0]
["bitfinex","SOLUSD",1746790174665,20.2522856,172.82,172.68,26.0]
["bitfinex","SOLUSD",1746790174975,37.18541949,172.76,172.7,37.18541949]
["bitfinex","SOLUSD",1746790175374,37.18541949,172.72,172.65,198.94]
["bitfinex","SOLUSD",1746790175571,78.11595878,172.82,172.65,198.94]
["bitfinex","SOLUSD",1746790175779,26.0,172.79,172.69,37.18541949]
["bitfinex","SOLUSD",1746790175949,37.18541949,172.77,172.65,198.94]
["bitfinex","SOLUSD",1746790176155,37.18541949,172.77,172.71,37.18541949]
["bitfinex","SOLUSD",1746790176454,37.18541949,172.81,172.65,198.94]
["bitfinex","SOLUSD",1746790176661,72.32959147,172.82,172.65,198.94]
["bitfinex","SOLUSD",1746790177157,37.18541949,172.69,172.65,198.94]
["bitfinex","SOLUSD",1746790177361,63.18541949,172.66,172.53,198.84]
["bitfinex","SOLUSD",1746790177580,26.0,172.66,172.57,37.18541949]
["bitfinex","SOLUSD",1746790177898,26.0,172.55,172.42,6.5026]
["bitfinex","SOLUSD",1746790178059,37.18541949,172.5,172.43,30.0]
["bitfinex","SOLUSD",1746790178257,10.0,172.65,172.43,30.0]
["bitfinex","SOLUSD",1746790178457,78.20193475,172.63,172.43,30.0]
["bitfinex","SOLUSD",1746790178665,37.18541949,172.6,172.46,26.0]
["bitfinex","SOLUSD",1746790178957,78.20193475,172.63,172.58,37.18541949]
["bitfinex","SOLUSD",1746790179387,37.18541949,172.6,172.47,198.84]
["bitfinex","SOLUSD",1746790179694,37.18541949,172.5,172.33,198.84]
["bitfinex","SOLUSD",1746790179860,26.0,172.58,172.33,198.84]
["bitfinex","SOLUSD",1746790179861,37.18541949,172.49,172.33,198.84]
["bitfinex","SOLUSD",1746790180062,37.18541949,172.44,172.33,198.84]
["bitfinex","SOLUSD",1746790180282,37.18541949,172.43,172.33,198.84]
["bitfinex","SOLUSD",1746790180479,20.3004466,172.41,172.35,37.18541949]
["bitfinex","SOLUSD",1746790180793,20.3004466,172.41,172.4,37.18541949]
["bitfinex","SOLUSD",1746790181092,20.3004466,172.41,172.33,198.84]
["bitfinex","SOLUSD",1746790181268,20.3004466,172.41,172.35,37.18541949]
["bitfinex","SOLUSD",1746790181789,37.18541949,172.4,172.33,198.84]
["bitfinex","SOLUSD",1746790182097,37.18541949,172.39,172.33,37.18541949]
["bitfinex","SOLUSD",1746790182264,37.18541949,172.38,172.21,204.8678]
["bitfinex","SOLUSD",1746790182591,20.30633557,172.36,172.32,37.18541949]
["bitfinex","SOLUSD",1746790182758,63.18541949,172.33,172.21,204.8678]
["bitfinex","SOLUSD",1746790182965,37.18541949,172.32,172.21,204.8678]
["bitfinex","SOLUSD",1746790183172,26.0,172.33,172.21,204.8678]
["bitfinex","SOLUSD",1746790183360,63.18541949,172.26,172.2,37.18541949]
["bitfinex","SOLUSD",1746790183560,63.18541949,172.26,172.19,37.18541949]
["bitfinex","SOLUSD",1746790183782,37.18541949,172.23,172.16,37.18541949]
["bitfinex","SOLUSD",1746790184092,37.18541949,172.29,172.11,6.5588]
["bitfinex","SOLUSD",1746790184271,37.18541949,172.28,172.22,37.18541949]
["bitfinex","SOLUSD",1746790184592,37.18541949,172.28,172.11,6.5588]
["bitfinex","SOLUSD",1746790184593,37.18541949,172.24,172.11,6.5588]
["bitfinex","SOLUSD",1746790184795,37.18541949,172.23,172.16,37.18541949]
["bitfinex","SOLUSD",1746790185078,26.0,172.26,172.11,6.5588]
["bitfinex","SOLUSD",1746790185382,37.18541949,172.22,172.16,37.18541949]
["bitfinex","SOLUSD",1746790185677,26.0,172.18,172.08,198.94]
["bitfinex","SOLUSD",1746790185877,26.0,172.14,171.99,6.4107]
["bitfinex","SOLUSD",1746790186279,37.18541949,172.16,172.1,37.18541949]
["bitfinex","SOLUSD",1746790186596,5.80922504,172.14,172.13,37.18541949]
["bitfinex","SOLUSD",1746790186761,46.32520324,172.2,172.13,37.18541949]
["bitfinex","SOLUSD",1746790186966,26.0,172.17,171.99,6.4107]
["bitfinex","SOLUSD",1746790187387,26.0,172.17,172.13,37.18541949]
["bitfinex","SOLUSD",1746790187659,5.80720092,172.2,172.16,37.18541949]
["bitfinex","SOLUSD",1746790187877,5.80720092,172.2,172.04,37.18541949]
["bitfinex","SOLUSD",1746790188082,37.18541949,172.19,171.99,12.22470404]
["bitfinex","SOLUSD",1746790188263,20.32520324,172.2,172.13,37.18541949]
["bitfinex","SOLUSD",1746790188585,57.51062273,172.2,172.13,37.18541949]
["bitfinex","SOLUSD",1746790188780,26.0,172.17,172.14,37.18541949]
["bitfinex","SOLUSD",1746790188990,26.0,172.18,172.13,37.18541949]
["bitfinex","SOLUSD",1746790189282,37.18541949,172.19,171.99,6.4107]
["bitfinex","SOLUSD",1746790189500,26.0,172.15,171.99,6.4107]
["bitfinex","SOLUSD",1746790189663,26.0,172.17,172.13,37.18541949]
["bitfinex","SOLUSD",1746790189863,26.0,172.17,171.99,26.76054618]
["bitfinex","SOLUSD",1746790190161,26.0,172.17,172.16,37.18541949]
["bitfinex","SOLUSD",1746790190492,29.03186438,172.23,172.16,37.18541949]
["bitfinex","SOLUSD",1746790190493,5.80686371,172.21,172.16,37.18541949]
["bitfinex","SOLUSD",1746790190679,5.80551523,172.25,172.2,37.18541949]
["bitfinex","SOLUSD",1746790190859,5.80248346,172.34,172.14,26.0]
["bitfinex","SOLUSD",1746790191055,37.18541949,172.32,172.14,26.0]
["bitfinex","SOLUSD",1746790191255,5.80248346,172.34,172.31,37.18541949]
["bitfinex","SOLUSD",1746790191476,5.80248346,172.34,172.32,37.18541949]
["bitfinex","SOLUSD",1746790191762,5.80248346,172.34,172.2,6.2154]
["bitfinex","SOLUSD",1746790192169,31.80248346,172.34,172.24,37.18541949]
["bitfinex","SOLUSD",1746790192380,37.18541949,172.26,172.11,199.16]
["bitfinex","SOLUSD",1746790192586,49.32110942,172.34,172.12,26.0]
["bitfinex","SOLUSD",1746790192587,37.18541949,172.29,172.12,26.0]
["bitfinex","SOLUSD",1746790192793,42.98823966,172.33,172.27,37.18541949]
["bitfinex","SOLUSD",1746790193089,42.98823966,172.33,172.15,26.0]
["bitfinex","SOLUSD",1746790193090,20.30987059,172.33,172.11,204.97023357]
["bitfinex","SOLUSD",1746790193261,26.0,172.3,172.12,26.0]
["bitfinex","SOLUSD",1746790193595,5.80282017,172.33,172.18,26.0]
["bitfinex","SOLUSD",1746790193956,37.18541949,172.4,172.32,37.18541949]
["bitfinex","SOLUSD",1746790194167,1.575,172.53,172.25,26.0]
["bitfinex","SOLUSD",1746790194355,37.18541949,172.42,172.36,37.18541949]
["bitfinex","SOLUSD",1746790194578,5.80046403,172.4,172.37,37.18541949]
["bitfinex","SOLUSD",1746790194774,5.80046403,172.4,172.29,26.0]
["bitfinex","SOLUSD",1746790195178,20.28280017,172.56,172.39,37.18541949]
["bitfinex","SOLUSD",1746790195381,2.93126382,172.51,172.5,37.18541949]
["bitfinex","SOLUSD",1746790195679,2.93126382,172.51,172.3,6.6223]
["bitfinex","SOLUSD",1746790195680,37.18541949,172.51,172.3,6.6223]
["bitfinex","SOLUSD",1746790195896,37.18541949,172.41,172.35,37.18541949]
["bitfinex","SOLUSD",1746790196207,2.93179391,172.51,172.4,37.18541949]
["bitfinex","SOLUSD",1746790196370,2.93179391,172.51,172.41,37.18541949]
["bitfinex","SOLUSD",1746790196565,20.29220778,172.48,172.43,37.18541949]
["bitfinex","SOLUSD",1746790196801,37.18541949,172.46,172.4,37.18541949]
["bitfinex","SOLUSD",1746790196972,57.47762727,172.48,172.42,37.18541949]
["bitfinex","SOLUSD",1746790197172,20.29220778,172.48,172.33,26.0]
["bitfinex","SOLUSD",1746790197686,37.18541949,172.42,172.3,6.6223]
["bitfinex","SOLUSD",1746790197885,26.0,172.45,172.3,6.6223]
["bitfinex","SOLUSD",1746790198096,32.56897219,172.4,172.34,32.56897219]
["bitfinex","SOLUSD",1746790198281,32.56897219,172.42,172.3,6.6223]
["bitfinex","SOLUSD",1746790198483,32.56897219,172.38,172.3,6.6223]
["bitfinex","SOLUSD",1746790198788,20.3051575,172.37,172.36,32.56897219]
["bitfinex","SOLUSD",1746790198992,20.3051575,172.37,172.3,6.6223]
["bitfinex","SOLUSD",1746790199190,20.3051575,172.37,172.36,32.56897219]
["bitfinex","SOLUSD",1746790199707,5.80147357,172.37,172.3,6.6223]
["bitfinex","SOLUSD",1746790199870,5.79911853,172.44,172.36,32.56897219]
["bitfinex","SOLUSD",1746790200072,20.29691486,172.44,172.3,6.6223]
["bitfinex","SOLUSD",1746790200298,32.56897219,172.41,172.3,6.6223]
["bitfinex","SOLUSD",1746790200494,75.29250752,172.44,172.34,32.56897219]
["bitfinex","SOLUSD",1746790200671,28.99559266,172.44,172.41,32.56897219]
["bitfinex","SOLUSD",1746790200997,28.98886827,172.48,172.43,32.56897219]
["bitfinex","SOLUSD",1746790201174,28.98886827,172.48,172.36,26.0]
["bitfinex","SOLUSD",1746790201495,20.28985506,172.5,172.36,26.0]
["bitfinex","SOLUSD",1746790201794,20.28985506,172.5,172.33,32.56897219]
["bitfinex","SOLUSD",1746790201795,32.56897219,172.47,172.33,26.0]
["bitfinex","SOLUSD",1746790202005,2.93169332,172.49,172.44,32.56897219]
["bitfinex","SOLUSD",1746790202304,58.56897219,172.47,172.3,6.6223]
["bitfinex","SOLUSD",1746790202489,32.56897219,172.41,172.35,32.56897219]
["bitfinex","SOLUSD",1746790202693,20.30162412,172.4,172.3,6.6223]
["bitfinex","SOLUSD",1746790203084,32.56897219,172.35,172.26,199.18]
["bitfinex","SOLUSD",1746790203277,26.0,172.37,172.31,32.56897219]
["bitfinex","SOLUSD",1746790203477,32.56897219,172.36,172.31,32.56897219]
["bitfinex","SOLUSD",1746790203686,26.0,172.37,172.26,199.18]
["bitfinex","SOLUSD",1746790203883,32.56897219,172.33,172.26,199.18]
["bitfinex","SOLUSD",1746790204103,26.0,172.28,172.2,6.5442]
["bitfinex","SOLUSD",1746790204286,32.56897219,172.25,172.19,32.56897219]
["bitfinex","SOLUSD",1746790204488,2.4,172.36,172.13,199.14]
["bitfinex","SOLUSD",1746790204489,32.56897219,172.33,172.13,199.14]
["bitfinex","SOLUSD",1746790204696,12.4,172.36,172.23,32.56897219]
["bitfinex","SOLUSD",1746790204697,26.0,172.32,172.23,32.56897219]
["bitfinex","SOLUSD",1746790205005,26.0,172.3,172.14,32.56897219]
["bitfinex","SOLUSD",1746790205175,49.31824774,172.35,172.26,32.56897219]
["bitfinex","SOLUSD",1746790205379,58.56897219,172.34,172.17,26.0]
["bitfinex","SOLUSD",1746790205596,49.31824774,172.35,172.25,32.56897219]
["bitfinex","SOLUSD",1746790205796,32.56897219,172.29,172.13,204.94947467]
["bitfinex","SOLUSD",1746790206002,32.56897219,172.28,172.13,204.94947467]
["bitfinex","SOLUSD",1746790206246,26.0,172.24,172.13,199.14]
["bitfinex","SOLUSD",1746790206380,32.56897219,172.23,172.13,199.14]
["bitfinex","SOLUSD",1746790206704,5.80686371,172.21,172.13,199.14]
["bitfinex","SOLUSD",1746790206881,20.30869211,172.34,172.2,32.56897219]
["bitfinex","SOLUSD",1746790207080,20.30869211,172.34,172.26,32.56897219]
["bitfinex","SOLUSD",1746790207281,20.30869211,172.34,172.28,32.56897219]
["bitfinex","SOLUSD",1746790207481,20.30869211,172.34,172.13,199.14]
["bitfinex","SOLUSD",1746790207693,32.56897219,172.26,172.13,199.14]
["bitfinex","SOLUSD",1746790207886,32.56897219,172.27,172.21,32.56897219]
["bitfinex","SOLUSD",1746790208102,20.30869211,172.34,172.26,32.56897219]
["bitfinex","SOLUSD",1746790208312,32.56897219,172.33,172.27,32.56897219]
["bitfinex","SOLUSD",1746790208617,32.56897219,172.32,172.17,5.80821281]
["bitfinex","SOLUSD",1746790208799,52.87884278,172.33,172.17,31.80821281]
["bitfinex","SOLUSD",1746790208992,20.30987059,172.33,172.15,5.80860281]
["bitfinex","SOLUSD",1746790209200,32.56897219,172.28,172.14,26.0]
["bitfinex","SOLUSD",1746790209516,26.0,172.3,172.22,32.56897219]
["bitfinex","SOLUSD",1746790209684,32.56897219,172.28,172.14,26.0]
["bitfinex","SOLUSD",1746790209888,32.56897219,172.27,172.13,199.14]
["bitfinex","SOLUSD",1746790210103,32.56897219,172.23,172.13,199.14]
["bitfinex","SOLUSD",1746790210420,32.56897219,172.23,172.17,32.56897219]
["bitfinex","SOLUSD",1746790210586,20.31458587,172.29,172.13,204.94940289]
["bitfinex","SOLUSD",1746790210785,5.80416739,172.29,172.14,32.56897219]
["bitfinex","SOLUSD",1746790210985,5.80416739,172.29,172.17,26.0]
["bitfinex","SOLUSD",1746790211518,5.80416739,172.29,172.16,26.0]
["bitfinex","SOLUSD",1746790211519,20.31458587,172.29,172.16,26.0]
["bitfinex","SOLUSD",1746790211695,32.56897219,172.28,172.13,199.14]
["bitfinex","SOLUSD",1746790212019,20.31458587,172.29,172.27,32.56897219]
["bitfinex","SOLUSD",1746790212199,5.80248346,172.34,172.28,32.56897219]
["bitfinex","SOLUSD",1746790212388,20.30869211,172.34,172.2,26.0]
["bitfinex","SOLUSD",1746790212592,32.56897219,172.37,172.2,26.0]
["bitfinex","SOLUSD",1746790212899,32.56897219,172.44,172.36,32.56897219]
["bitfinex","SOLUSD",1746790213103,58.56897219,172.44,172.39,32.56897219]
["bitfinex","SOLUSD",1746790213322,20.29220778,172.48,172.28,199.22]
["bitfinex","SOLUSD",1746790213489,20.29220778,172.48,140.0,13.02]
["bitfinex","SOLUSD",1746790213490,32.56897219,172.31,172.19,26.0]
["bitfinex","SOLUSD",1746790213815,26.0,172.29,172.16,199.22]
["bitfinex","SOLUSD",1746790214019,32.56897219,172.29,172.23,32.56897219]
["bitfinex","SOLUSD",1746790214201,26.0,172.42,172.16,205.02851124]
["bitfinex","SOLUSD",1746790214387,10.0,172.41,172.16,199.22]
["bitfinex","SOLUSD",1746790214581,32.56897219,172.26,172.16,199.22]
["bitfinex","SOLUSD",1746790214785,52.88827551,172.25,172.19,32.56897219]
["bitfinex","SOLUSD",1746790215010,20.31930332,172.25,172.16,199.22]
["bitfinex","SOLUSD",1746790215218,20.31930332,172.25,172.2,32.56897219]
["bitfinex","SOLUSD",1746790215383,32.56897219,172.24,172.16,199.22]
["bitfinex","SOLUSD",1746790215592,58.56897219,172.24,172.18,32.56897219]
["bitfinex","SOLUSD",1746790215795,26.0,172.24,172.19,32.56897219]
["bitfinex","SOLUSD",1746790215995,26.0,172.24,172.18,32.56897219]
["bitfinex","SOLUSD",1746790216205,58.56897219,172.24,172.16,199.22]
["bitfinex","SOLUSD",1746790216383,26.0,172.24,172.16,199.22]
["bitfinex","SOLUSD",1746790216588,26.0,172.21,172.16,199.22]
["bitfinex","SOLUSD",1746790216784,5.80720092,172.2,172.16,199.22]
["bitfinex","SOLUSD",1746790217015,20.32520324,172.2,172.16,199.22]
["bitfinex","SOLUSD",1746790217223,20.32520324,172.2,172.16,231.78897219]
["bitfinex","SOLUSD",1746790217417,26.0,172.17,172.09,6.2984]
["bitfinex","SOLUSD",1746790217637,78.39721252,172.2,172.09,6.2984]
["bitfinex","SOLUSD",1746790217840,26.0,172.18,172.09,6.2984]
["bitfinex","SOLUSD",1746790218113,32.56897219,172.16,172.01,199.24]
["bitfinex","SOLUSD",1746790218425,20.32520324,172.2,172.08,32.56897219]
["bitfinex","SOLUSD",1746790218426,58.56897219,172.14,172.08,32.56897219]
["bitfinex","SOLUSD",1746790218626,26.0,172.14,172.09,32.56897219]
["bitfinex","SOLUSD",1746790218835,5.80956253,172.13,172.01,205.05358771]
["bitfinex","SOLUSD",1746790219033,5.80956253,172.13,172.12,32.56897219]
["bitfinex","SOLUSD",1746790219658,5.80956253,172.13,172.01,199.24]
["bitfinex","SOLUSD",1746790219659,26.0,172.1,172.01,199.24]
["bitfinex","SOLUSD",1746790219828,26.0,172.04,171.94,1.5737]
["bitfinex","SOLUSD",1746790220142,49.38128156,172.13,172.03,32.56897219]
["bitfinex","SOLUSD",1746790220356,20.33346887,172.13,171.98,26.0]
["bitfinex","SOLUSD",1746790220518,5.80956253,172.13,171.98,26.0]
["bitfinex","SOLUSD",1746790220844,5.80652653,172.22,172.12,32.56897219]
["bitfinex","SOLUSD",1746790221048,5.80652653,172.22,172.1,6.4479]
["bitfinex","SOLUSD",1746790221223,5.80652653,172.22,172.18,32.56897219]
["bitfinex","SOLUSD",1746790221419,20.32284286,172.22,172.1,6.4479]
["bitfinex","SOLUSD",1746790221654,49.35547553,172.22,172.1,6.4479]
["bitfinex","SOLUSD",1746790221828,5.80652653,172.22,172.1,6.4479]
["bitfinex","SOLUSD",1746790222147,5.80652653,172.22,172.16,32.56897219]
["bitfinex","SOLUSD",1746790222349,5.80147357,172.37,172.2,32.56897219]
["bitfinex","SOLUSD",1746790222555,32.56897219,172.27,172.21,32.56897219]
["bitfinex","SOLUSD",1746790222756,29.01479958,172.33,172.22,32.56897219]
["bitfinex","SOLUSD",1746790222918,14.50368393,172.37,172.25,32.56897219]
["bitfinex","SOLUSD",1746790223119,14.50368393,172.37,172.32,32.56897219]
["bitfinex","SOLUSD",1746790223318,5.80080051,172.39,172.36,32.56897219]
["bitfinex","SOLUSD",1746790223539,5.80080051,172.39,172.28,26.0]
["bitfinex","SOLUSD",1746790223835,32.56897219,172.37,172.25,199.3]
["bitfinex","SOLUSD",1746790224041,32.56897219,172.28,172.25,199.3]
["bitfinex","SOLUSD",1746790224242,32.56897219,172.26,172.19,32.56897219]
["bitfinex","SOLUSD",1746790224449,26.0,172.36,172.17,26.0]
["bitfinex","SOLUSD",1746790224613,26.0,172.36,172.22,32.56897219]
["bitfinex","SOLUSD",1746790224815,32.56897219,172.28,172.14,1.6105]
["bitfinex","SOLUSD",1746790225038,32.56897219,172.27,172.21,32.56897219]
["bitfinex","SOLUSD",1746790225234,49.31824774,172.35,172.14,39.98856999]
["bitfinex","SOLUSD",1746790225440,1.0,172.22,172.17,26.0]
["bitfinex","SOLUSD",1746790225744,1.0,172.22,172.19,32.56897219]
["bitfinex","SOLUSD",1746790225919,1.0,172.22,172.14,1.6105]
["bitfinex","SOLUSD",1746790226117,32.56897219,172.21,172.14,1.6105]
["bitfinex","SOLUSD",1746790226425,1.0,172.22,172.13,199.3]
["bitfinex","SOLUSD",1746790226624,1.0,172.22,172.21,32.56897219]
["bitfinex","SOLUSD",1746790226933,32.56897219,172.52,172.13,199.3]
["bitfinex","SOLUSD",1746790226934,5.80549202,172.26,172.13,199.3]
["bitfinex","SOLUSD",1746790227136,52.88740975,172.26,172.2,32.56897219]
["bitfinex","SOLUSD",1746790227437,52.88740975,172.26,172.13,199.3]
["bitfinex","SOLUSD",1746790227438,20.31843756,172.26,172.13,199.3]
["bitfinex","SOLUSD",1746790227635,32.56897219,172.24,172.18,32.56897219]
["bitfinex","SOLUSD",1746790227945,20.31843756,172.26,172.13,199.3]
["bitfinex","SOLUSD",1746790228119,32.56897219,172.23,172.13,199.3]
["bitfinex","SOLUSD",1746790228446,32.56897219,172.24,172.13,199.3]
["bitfinex","SOLUSD",1746790228624,49.34432865,172.26,172.17,32.56897219]
["bitfinex","SOLUSD",1746790228625,32.56897219,172.22,172.17,32.56897219]
["bitfinex","SOLUSD",1746790228950,14.51294554,172.26,172.2,32.56897219]
["bitfinex","SOLUSD",1746790229147,14.51294554,172.26,172.16,26.0]
["bitfinex","SOLUSD",1746790229347,5.80484123,172.27,172.24,32.56897219]
["bitfinex","SOLUSD",1746790229554,5.80484123,172.27,172.16,26.0]
["bitfinex","SOLUSD",1746790229842,32.56897219,172.38,172.26,32.56897219]
["bitfinex","SOLUSD",1746790230029,75.30680433,172.39,172.22,26.0]
["bitfinex","SOLUSD",1746790230345,32.56897219,172.3,172.25,32.56897219]
["bitfinex","SOLUSD",1746790230535,78.31080688,172.39,172.26,32.56897219]
["bitfinex","SOLUSD",1746790230857,58.0080051,172.39,172.25,5.80545034]
["bitfinex","SOLUSD",1746790231025,20.29220778,172.48,172.21,26.0]
["bitfinex","SOLUSD",1746790231026,20.29220778,172.48,172.35,32.56897219]
["bitfinex","SOLUSD",1746790231220,20.29220778,172.48,172.27,26.0]
["bitfinex","SOLUSD",1746790231438,32.56897219,172.36,172.22,1.5233]
["bitfinex","SOLUSD",1746790231655,32.56897219,172.36,172.3,32.56897219]
["bitfinex","SOLUSD",1746790231830,20.29220778,172.48,172.25,1.16028741]
["bitfinex","SOLUSD",1746790232144,20.29220778,172.48,172.38,32.56897219]
["bitfinex","SOLUSD",1746790232319,20.29220778,172.48,172.39,32.56897219]
["bitfinex","SOLUSD",1746790232519,20.29220778,172.48,172.3,205.5525]
["bitfinex","SOLUSD",1746790232520,32.56897219,172.45,172.33,26.0]
["bitfinex","SOLUSD",1746790232758,32.56897219,172.46,172.4,32.56897219]
["bitfinex","SOLUSD",1746790232929,32.56897219,172.44,172.38,32.56897219]
["bitfinex","SOLUSD",1746790233126,32.56897219,172.46,172.41,32.56897219]
["bitfinex","SOLUSD",1746790233353,32.56897219,172.49,172.44,32.56897219]
["bitfinex","SOLUSD",1746790233650,78.2291244,172.57,172.45,32.56897219]
["bitfinex","SOLUSD",1746790233855,32.56897219,172.51,172.36,26.0]
["bitfinex","SOLUSD",1746790234029,78.2291244,172.57,172.47,32.56897219]
["bitfinex","SOLUSD",1746790234224,78.2291244,172.57,172.36,26.0]
["bitfinex","SOLUSD",1746790234225,52.85059703,172.57,172.52,32.56897219]
["bitfinex","SOLUSD",1746790234451,20.28162484,172.57,172.52,32.56897219]
["bitfinex","SOLUSD",1746790234654,5.79474995,172.57,172.53,32.56897219]
["bitfinex","SOLUSD",1746790234968,52.85412345,172.54,172.45,231.74897219]
["bitfinex","SOLUSD",1746790235152,32.56897219,172.51,172.45,199.18]
["bitfinex","SOLUSD",1746790235455,20.28515126,172.54,172.5,32.56897219]
["bitfinex","SOLUSD",1746790235632,5.7957575,172.54,172.45,204.97870926]
["bitfinex","SOLUSD",1746790235830,52.85412345,172.54,172.45,199.18]
["bitfinex","SOLUSD",1746790236048,5.7957575,172.54,172.52,32.56897219]
["bitfinex","SOLUSD",1746790236230,5.79307148,172.62,172.46,26.0]
["bitfinex","SOLUSD",1746790236552,32.56897219,172.6,172.55,32.56897219]
["bitfinex","SOLUSD",1746790236745,2.93069851,172.61,172.57,32.56897219]
["bitfinex","SOLUSD",1746790236928,2.93069851,172.61,172.6,32.56897219]
["bitfinex","SOLUSD",1746790237127,5.79139398,172.67,172.6,32.56897219]
["bitfinex","SOLUSD",1746790237352,205.549,172.86,172.6,32.56897219]
["bitfinex","SOLUSD",1746790237353,5.79005268,172.71,172.66,32.56897219]
["bitfinex","SOLUSD",1746790237654,38.35734912,172.76,172.7,32.56897219]
["bitfinex","SOLUSD",1746790237854,5.78837693,172.76,172.63,26.0]
["bitfinex","SOLUSD",1746790238155,5.78737195,172.79,172.75,32.56897219]
["bitfinex","SOLUSD",1746790238463,34.69010175,172.96,172.7,6.1186]
["bitfinex","SOLUSD",1746790238632,32.56897219,172.86,172.73,26.0]
["bitfinex","SOLUSD",1746790238953,34.69010175,172.96,172.73,26.0]
["bitfinex","SOLUSD",1746790238954,32.56897219,172.85,172.79,32.56897219]
["bitfinex","SOLUSD",1746790239256,49.14431081,172.96,172.84,32.56897219]
["bitfinex","SOLUSD",1746790239555,32.56897219,172.87,172.77,199.1]
["bitfinex","SOLUSD",1746790239767,32.56897219,172.9,172.77,199.1]
["bitfinex","SOLUSD",1746790239933,78.05272894,172.96,172.77,199.1]
["bitfinex","SOLUSD",1746790240135,78.05272894,172.96,172.81,32.56897219]
["bitfinex","SOLUSD",1746790240340,78.05272894,172.96,172.77,199.1]
["bitfinex","SOLUSD",1746790240341,78.05272894,172.96,172.84,32.56897219]
["bitfinex","SOLUSD",1746790240541,78.05272894,172.96,172.89,32.56897219]
["bitfinex","SOLUSD",1746790240741,49.14431081,172.96,172.89,32.56897219]
["bitfinex","SOLUSD",1746790240930,20.22186271,173.08,172.81,26.0]
["bitfinex","SOLUSD",1746790241150,32.56897219,172.95,172.9,32.56897219]
["bitfinex","SOLUSD",1746790241450,32.56897219,172.94,172.89,32.56897219]
["bitfinex","SOLUSD",1746790241655,59.11023802,173.08,172.8,26.0]
["bitfinex","SOLUSD",1746790241862,49.11023802,173.08,172.91,32.56897219]
["bitfinex","SOLUSD",1746790242026,49.11023802,173.08,172.95,32.56897219]
["bitfinex","SOLUSD",1746790242230,49.11023802,173.08,172.81,2.79498732]
["bitfinex","SOLUSD",1746790242231,49.11023802,173.08,172.97,32.56897219]
["bitfinex","SOLUSD",1746790242427,49.11023802,173.08,172.92,198.96]
["bitfinex","SOLUSD",1746790242848,32.56897219,173.03,172.97,32.56897219]
["bitfinex","SOLUSD",1746790243043,20.22887526,173.02,172.98,32.56897219]
["bitfinex","SOLUSD",1746790243269,20.22887526,173.02,172.99,32.56897219]
["bitfinex","SOLUSD",1746790243639,5.77967864,173.02,172.92,198.96]
["bitfinex","SOLUSD",1746790244148,5.77967864,173.02,172.95,26.0]
["bitfinex","SOLUSD",1746790244340,14.44313535,173.1,173.01,32.56897219]
["bitfinex","SOLUSD",1746790244539,5.77600646,173.13,173.09,32.56897219]
["bitfinex","SOLUSD",1746790244743,5.77541214,173.15,173.12,32.56897219]
["bitfinex","SOLUSD",1746790244972,47.00648662,173.16,173.1,198.82]
["bitfinex","SOLUSD",1746790245269,14.43751443,173.16,173.1,198.82]
["bitfinex","SOLUSD",1746790245836,32.56897219,173.11,173.1,198.82]
["bitfinex","SOLUSD",1746790246049,26.0,173.13,173.1,198.82]
["bitfinex","SOLUSD",1746790246265,40.43751443,173.16,173.1,198.82]
["bitfinex","SOLUSD",1746790246449,32.56897219,173.13,173.1,198.82]
["bitfinex","SOLUSD",1746790246650,40.43751443,173.16,173.1,198.82]
["bitfinex","SOLUSD",1746790246853,58.56897219,173.11,172.97,198.64]
["bitfinex","SOLUSD",1746790247057,32.56897219,173.08,173.02,32.56897219]
["bitfinex","SOLUSD",1746790247256,32.56897219,173.08,172.97,198.64]
["bitfinex","SOLUSD",1746790247257,49.10456383,173.1,172.97,198.64]
["bitfinex","SOLUSD",1746790247462,32.56897219,173.07,172.97,198.64]
["bitfinex","SOLUSD",1746790247665,49.10456383,173.1,173.03,32.56897219]
["bitfinex","SOLUSD",1746790247981,49.10456383,173.1,172.97,198.64]
["bitfinex","SOLUSD",1746790247982,49.10456383,173.1,173.04,32.56897219]
["bitfinex","SOLUSD",1746790248141,32.56897219,173.09,173.04,32.56897219]
["bitfinex","SOLUSD",1746790248341,49.10456383,173.1,172.97,198.64]
["bitfinex","SOLUSD",1746790248342,32.56897219,173.06,172.97,198.64]
["bitfinex","SOLUSD",1746790248573,49.10456383,173.1,173.01,32.56897219]
["bitfinex","SOLUSD",1746790248744,75.10456383,173.1,172.97,198.64]
["bitfinex","SOLUSD",1746790248944,20.22186271,173.08,173.01,32.56897219]
["bitfinex","SOLUSD",1746790249161,32.56897219,173.07,173.01,32.56897219]
["bitfinex","SOLUSD",1746790249370,32.56897219,173.03,172.97,198.64]
["bitfinex","SOLUSD",1746790249567,49.11023802,173.08,172.97,198.64]
["bitfinex","SOLUSD",1746790249949,32.56897219,173.03,172.97,198.64]
["bitfinex","SOLUSD",1746790250149,32.56897219,172.98,172.9,1.6386]
["bitfinex","SOLUSD",1746790250357,32.56897219,172.99,172.93,32.56897219]
["bitfinex","SOLUSD",1746790250544,49.11023802,173.08,172.94,32.56897219]
["bitfinex","SOLUSD",1746790250745,26.0,173.05,172.98,32.56897219]
["bitfinex","SOLUSD",1746790250945,20.22419969,173.06,172.99,32.56897219]
["bitfinex","SOLUSD",1746790251141,49.11591354,173.06,172.99,32.56897219]
["bitfinex","SOLUSD",1746790251367,49.11591354,173.06,172.92,26.0]
["bitfinex","SOLUSD",1746790251645,32.56897219,172.98,172.9,1.6386]
["bitfinex","SOLUSD",1746790251861,32.56897219,172.96,172.9,32.56897219]
["bitfinex","SOLUSD",1746790252054,32.56897219,172.97,172.92,32.56897219]
["bitfinex","SOLUSD",1746790252251,32.56897219,172.96,172.91,32.56897219]
["bitfinex","SOLUSD",1746790252449,26.0,173.03,172.92,32.56897219]
["bitfinex","SOLUSD",1746790252651,32.56897219,172.93,172.89,6.0266]
["bitfinex","SOLUSD",1746790252854,26.0,173.03,172.89,38.59557219]
["bitfinex","SOLUSD",1746790253054,32.56897219,172.94,172.89,6.0266]
["bitfinex","SOLUSD",1746790253266,26.0,173.01,172.91,32.56897219]
["bitfinex","SOLUSD",1746790253582,32.56897219,172.96,172.89,6.0266]
["bitfinex","SOLUSD",1746790253751,32.56897219,172.94,172.89,38.59557219]
["bitfinex","SOLUSD",1746790253948,49.1272685,173.02,172.89,38.59557219]
["bitfinex","SOLUSD",1746790253949,49.1272685,173.02,172.93,32.56897219]
["bitfinex","SOLUSD",1746790254271,2.4,173.0,172.9,32.56897219]
["bitfinex","SOLUSD",1746790254478,2.4,173.0,172.99,32.56897219]
["bitfinex","SOLUSD",1746790254970,20.22069442,173.09,172.99,32.56897219]
["bitfinex","SOLUSD",1746790255143,20.22069442,173.09,172.94,1.15533501]
["bitfinex","SOLUSD",1746790255346,52.78966661,173.09,172.94,1.15533501]
["bitfinex","SOLUSD",1746790255572,52.78966661,173.09,173.04,32.56897219]
["bitfinex","SOLUSD",1746790255774,20.22069442,173.09,173.07,32.56897219]
["bitfinex","SOLUSD",1746790255978,5.77734126,173.09,173.08,32.56897219]
["bitfinex","SOLUSD",1746790256473,20.22069442,173.09,173.04,32.56897219]
["bitfinex","SOLUSD",1746790256674,20.22069442,173.09,173.03,198.48]
["bitfinex","SOLUSD",1746790257171,32.56897219,173.09,173.04,32.56897219]
["bitfinex","SOLUSD",1746790257475,26.0,173.15,173.03,198.48]
["bitfinex","SOLUSD",1746790257661,32.56897219,173.08,173.03,231.04897219]
["bitfinex","SOLUSD",1746790258175,32.56897219,173.07,173.03,198.48]
["bitfinex","SOLUSD",1746790258378,32.56897219,173.05,173.03,198.48]
["bitfinex","SOLUSD",1746790258579,32.56897219,173.04,173.03,198.48]
["bitfinex","SOLUSD",1746790259153,5.77901063,173.04,173.03,198.48]
["bitfinex","SOLUSD",1746790259486,38.34798282,173.04,173.03,198.48]
["bitfinex","SOLUSD",1746790259659,81.69056256,173.04,172.9,1.5884]
["bitfinex","SOLUSD",1746790259856,32.56897219,172.99,172.9,200.0084]
["bitfinex","SOLUSD",1746790260067,32.56897219,173.0,172.95,32.56897219]
["bitfinex","SOLUSD",1746790260263,32.56897219,172.96,172.9,198.42]
["bitfinex","SOLUSD",1746790260582,26.0,173.01,172.92,32.56897219]
["bitfinex","SOLUSD",1746790260765,32.56897219,173.01,172.95,32.56897219]
["bitfinex","SOLUSD",1746790260961,49.12159037,173.04,172.98,32.56897219]
["bitfinex","SOLUSD",1746790261147,32.56897219,173.02,172.9,198.42]
["bitfinex","SOLUSD",1746790261352,32.56897219,172.97,172.9,198.42]
["bitfinex","SOLUSD",1746790261572,32.56897219,172.92,172.9,198.42]
["bitfinex","SOLUSD",1746790261750,32.56897219,172.91,172.9,198.42]
["bitfinex","SOLUSD",1746790261969,26.0,172.94,172.8,6.2591]
["bitfinex","SOLUSD",1746790262173,28.89505316,173.04,172.8,6.2591]
["bitfinex","SOLUSD",1746790262174,32.56897219,172.9,172.8,6.2591]
["bitfinex","SOLUSD",1746790262376,28.89505316,173.04,172.89,32.56897219]
["bitfinex","SOLUSD",1746790262571,28.89505316,173.04,172.8,6.2591]
["bitfinex","SOLUSD",1746790262572,28.88750539,173.09,173.03,32.56897219]
["bitfinex","SOLUSD",1746790262890,28.88750539,173.09,172.98,198.42]
["bitfinex","SOLUSD",1746790262891,61.45647758,173.09,172.98,198.42]
["bitfinex","SOLUSD",1746790263078,28.88750539,173.09,173.03,32.56897219]
["bitfinex","SOLUSD",1746790263280,61.45647758,173.09,173.04,32.56897219]
["bitfinex","SOLUSD",1746790263483,28.88750539,173.09,173.04,32.56897219]
["bitfinex","SOLUSD",1746790263676,32.56897219,173.08,172.98,198.42]
["bitfinex","SOLUSD",1746790263877,32.56897219,173.13,173.07,32.56897219]
["bitfinex","SOLUSD",1746790264070,57.753393,173.15,173.02,26.0]
["bitfinex","SOLUSD",1746790264267,20.20901898,173.19,173.14,32.56897219]
["bitfinex","SOLUSD",1746790264491,49.07904611,173.19,173.02,1.15493659]
["bitfinex","SOLUSD",1746790264691,49.07904611,173.19,173.16,32.56897219]
["bitfinex","SOLUSD",1746790264892,49.07904611,173.19,173.1,26.0]
["bitfinex","SOLUSD",1746790264893,20.20901898,173.19,173.1,26.0]
["bitfinex","SOLUSD",1746790265195,32.56897219,173.31,173.18,32.56897219]
["bitfinex","SOLUSD",1746790265374,20.18454439,173.4,173.27,32.56897219]
["bitfinex","SOLUSD",1746790265562,32.56897219,173.33,173.27,32.56897219]
["bitfinex","SOLUSD",1746790265763,32.56897219,173.36,173.3,32.56897219]
["bitfinex","SOLUSD",1746790265969,2.93387925,173.39,173.33,32.56897219]
["bitfinex","SOLUSD",1746790266261,30.0,173.34,173.26,198.38]
["bitfinex","SOLUSD",1746790266467,26.0,173.37,173.26,198.38]
["bitfinex","SOLUSD",1746790266697,32.56897219,173.3,173.26,198.38]
["bitfinex","SOLUSD",1746790266887,32.56897219,173.27,173.26,198.38]
["bitfinex","SOLUSD",1746790267070,49.05921735,173.26,173.19,32.56897219]
["bitfinex","SOLUSD",1746790267392,49.05921735,173.26,173.21,32.56897219]
["bitfinex","SOLUSD",1746790267573,32.56897219,173.24,173.17,6.6281]
["bitfinex","SOLUSD",1746790267779,49.05921735,173.26,173.2,32.56897219]
["bitfinex","SOLUSD",1746790267980,32.56897219,173.21,173.08,6.629]
["bitfinex","SOLUSD",1746790268191,32.56897219,173.18,173.08,6.629]
["bitfinex","SOLUSD",1746790268491,49.05921735,173.26,173.08,6.629]
["bitfinex","SOLUSD",1746790268492,32.56897219,173.23,173.08,6.629]
["bitfinex","SOLUSD",1746790268793,77.9175805,173.26,173.19,32.56897219]
["bitfinex","SOLUSD",1746790268995,110.48655269,173.26,173.21,32.56897219]
["bitfinex","SOLUSD",1746790269296,72.14590787,173.26,173.21,32.56897219]
["bitfinex","SOLUSD",1746790269504,32.56897219,173.23,173.08,6.629]
["bitfinex","SOLUSD",1746790269679,32.56897219,173.2,173.14,32.56897219]
["bitfinex","SOLUSD",1746790270002,72.14590787,173.26,173.19,32.56897219]
["bitfinex","SOLUSD",1746790270229,72.14590787,173.26,173.12,26.0]
["bitfinex","SOLUSD",1746790270230,43.28754472,173.26,173.12,26.0]
["bitfinex","SOLUSD",1746790270515,43.28754472,173.26,173.24,32.56897219]
["bitfinex","SOLUSD",1746790270693,43.28754472,173.26,173.12,26.0]
["bitfinex","SOLUSD",1746790270887,75.85651691,173.26,173.09,32.56897219]
["bitfinex","SOLUSD",1746790271091,32.56897219,173.2,173.08,6.629]
["bitfinex","SOLUSD",1746790271405,49.07337912,173.21,173.16,32.56897219]
["bitfinex","SOLUSD",1746790271818,20.20668552,173.21,173.18,32.56897219]
["bitfinex","SOLUSD",1746790272113,20.20668552,173.21,173.08,6.629]
["bitfinex","SOLUSD",1746790272114,49.07337912,173.21,173.17,32.56897219]
["bitfinex","SOLUSD",1746790272321,81.64235131,173.21,173.08,6.629]
["bitfinex","SOLUSD",1746790272501,32.56897219,173.15,173.08,6.629]
["bitfinex","SOLUSD",1746790272703,32.56897219,173.13,173.07,198.28]
["bitfinex","SOLUSD",1746790272898,32.56897219,173.09,173.07,198.28]
["bitfinex","SOLUSD",1746790273102,32.56897219,173.09,173.01,32.56897219]
["bitfinex","SOLUSD",1746790273103,32.56897219,173.08,173.01,32.56897219]
["bitfinex","SOLUSD",1746790273290,32.56897219,173.04,172.99,38.98937219]
["bitfinex","SOLUSD",1746790273491,32.56897219,173.06,173.0,32.56897219]
["bitfinex","SOLUSD",1746790273835,20.22303113,173.07,173.05,32.56897219]
["bitfinex","SOLUSD",1746790274115,5.77800889,173.07,173.06,32.56897219]
["bitfinex","SOLUSD",1746790274695,20.22303113,173.07,172.96,1.6002]
["bitfinex","SOLUSD",1746790274907,52.79200332,173.07,173.01,32.56897219]
["bitfinex","SOLUSD",1746790275091,32.56897219,173.04,172.96,1.6002]
["bitfinex","SOLUSD",1746790275292,20.22770617,173.03,173.02,32.56897219]
["bitfinex","SOLUSD",1746790275486,20.22770617,173.03,172.96,1.6002]
["bitfinex","SOLUSD",1746790275709,52.79667836,173.03,172.97,32.56897219]
["bitfinex","SOLUSD",1746790275921,52.79667836,173.03,172.95,198.24]
["bitfinex","SOLUSD",1746790275922,26.0,173.01,172.95,198.24]
["bitfinex","SOLUSD",1746790276111,32.56897219,172.96,172.9,6.0702]
["bitfinex","SOLUSD",1746790276321,32.56897219,172.92,172.83,198.26]
["bitfinex","SOLUSD",1746790276590,32.56897219,172.91,172.83,198.26]
["bitfinex","SOLUSD",1746790276790,32.56897219,172.88,172.83,198.26]
["bitfinex","SOLUSD",1746790277019,78.02115239,173.03,172.83,198.26]
["bitfinex","SOLUSD",1746790277191,26.0,172.96,172.86,32.56897219]
["bitfinex","SOLUSD",1746790277393,49.13578819,172.99,172.88,32.56897219]
["bitfinex","SOLUSD",1746790277626,49.13578819,172.99,172.91,32.56897219]
["bitfinex","SOLUSD",1746790277627,58.56897219,172.96,172.91,32.56897219]
["bitfinex","SOLUSD",1746790277927,5.78068096,172.99,172.86,26.0]
["bitfinex","SOLUSD",1746790278090,5.78068096,172.99,172.87,1.15589678]
["bitfinex","SOLUSD",1746790278290,5.78068096,172.99,172.95,32.56897219]
["bitfinex","SOLUSD",1746790278515,49.13578819,172.99,172.86,26.0]
["bitfinex","SOLUSD",1746790278696,20.23238337,172.99,172.95,32.56897219]
["bitfinex","SOLUSD",1746790278894,20.23238337,172.99,172.83,204.04584063]
["bitfinex","SOLUSD",1746790279217,14.45170241,172.99,172.96,32.56897219]
["bitfinex","SOLUSD",1746790279801,47.0206746,172.99,172.86,26.0]
["bitfinex","SOLUSD",1746790280118,14.45170241,172.99,172.95,32.56897219]
["bitfinex","SOLUSD",1746790280291,14.45170241,172.99,172.96,32.56897219]
["bitfinex","SOLUSD",1746790280790,47.0206746,172.99,172.86,26.0]
["bitfinex","SOLUSD",1746790280991,14.45170241,172.99,172.95,32.56897219]
["bitfinex","SOLUSD",1746790281191,32.56897219,173.06,172.98,32.56897219]
["bitfinex","SOLUSD",1746790281392,32.56897219,173.04,172.99,32.56897219]
["bitfinex","SOLUSD",1746790281613,32.56897219,173.06,173.01,32.56897219]
["bitfinex","SOLUSD",1746790281790,32.56897219,173.05,172.94,26.0]
["bitfinex","SOLUSD",1746790281991,32.56897219,173.07,173.02,32.56897219]
["bitfinex","SOLUSD",1746790282193,20.21135299,173.17,173.06,32.56897219]
["bitfinex","SOLUSD",1746790282411,32.56897219,173.16,173.1,32.56897219]
["bitfinex","SOLUSD",1746790282719,32.56897219,173.16,173.04,26.0]
["bitfinex","SOLUSD",1746790282895,32.56897219,173.15,172.99,6.5116]
["bitfinex","SOLUSD",1746790283224,20.21952628,173.1,173.06,32.56897219]
["bitfinex","SOLUSD",1746790283427,20.21952628,173.1,173.07,32.56897219]
["bitfinex","SOLUSD",1746790283739,32.56897219,173.08,172.99,6.5116]
["bitfinex","SOLUSD",1746790283900,32.56897219,173.04,172.98,230.90897219]
["bitfinex","SOLUSD",1746790284097,32.56897219,173.03,172.98,198.34]
["bitfinex","SOLUSD",1746790284295,32.56897219,173.03,172.98,230.90897219]
["bitfinex","SOLUSD",1746790284497,32.56897219,173.04,172.99,32.56897219]
["bitfinex","SOLUSD",1746790284737,32.56897219,173.04,172.98,230.90897219]
["bitfinex","SOLUSD",1746790285236,20.22770617,173.03,172.99,32.56897219]
["bitfinex","SOLUSD",1746790285413,20.22770617,173.03,172.98,198.34]
["bitfinex","SOLUSD",1746790285414,20.22770617,173.03,173.02,32.56897219]
["bitfinex","SOLUSD",1746790285612,52.79667836,173.03,172.98,198.34]
["bitfinex","SOLUSD",1746790285830,20.22770617,173.03,172.98,198.34]
["bitfinex","SOLUSD",1746790286039,5.77934462,173.03,173.02,32.56897219]
["bitfinex","SOLUSD",1746790286245,49.09605497,173.13,173.02,32.56897219]
["bitfinex","SOLUSD",1746790286419,20.21602263,173.13,173.12,32.56897219]
["bitfinex","SOLUSD",1746790286613,5.77600646,173.13,173.12,32.56897219]
["bitfinex","SOLUSD",1746790287023,5.77500577,173.16,173.12,32.56897219]
["bitfinex","SOLUSD",1746790287226,2.94699033,173.24,173.12,26.0]
["bitfinex","SOLUSD",1746790287227,20.20435258,173.23,173.12,26.0]
["bitfinex","SOLUSD",1746790287434,81.63668561,173.23,173.18,32.56897219]
["bitfinex","SOLUSD",1746790287731,32.56897219,173.22,173.09,32.0637]
["bitfinex","SOLUSD",1746790287934,77.93107426,173.23,173.09,6.0637]
["bitfinex","SOLUSD",1746790288144,32.56897219,173.21,173.15,32.56897219]
["bitfinex","SOLUSD",1746790288316,110.50004645,173.23,173.17,32.56897219]
["bitfinex","SOLUSD",1746790288515,77.93107426,173.23,173.09,6.0637]
["bitfinex","SOLUSD",1746790288852,77.93107426,173.23,173.09,45.56451349]
["bitfinex","SOLUSD",1746790289035,110.50004645,173.23,173.09,32.0637]
["bitfinex","SOLUSD",1746790289334,32.56897219,173.22,173.16,32.56897219]
["bitfinex","SOLUSD",1746790289531,32.56897219,173.19,173.09,6.0637]
["bitfinex","SOLUSD",1746790289849,103.93107426,173.23,173.09,6.0637]
["bitfinex","SOLUSD",1746790290136,58.56897219,173.17,172.99,6.627]
["bitfinex","SOLUSD",1746790290321,103.93107426,173.23,172.99,6.627]
["bitfinex","SOLUSD",1746790290322,58.56897219,173.14,172.99,6.627]
["bitfinex","SOLUSD",1746790290528,32.56897219,173.16,173.11,32.56897219]
["bitfinex","SOLUSD",1746790290727,32.56897219,173.17,173.12,32.56897219]
["bitfinex","SOLUSD",1746790291213,32.56897219,173.14,173.02,26.0]
["bitfinex","SOLUSD",1746790291540,32.56897219,173.15,173.1,32.56897219]
["bitfinex","SOLUSD",1746790291839,32.56897219,173.17,173.11,32.56897219]
["bitfinex","SOLUSD",1746790292045,32.56897219,173.17,172.99,6.627]
["bitfinex","SOLUSD",1746790292046,32.56897219,173.14,173.09,32.56897219]
["bitfinex","SOLUSD",1746790292237,32.56897219,173.14,173.02,26.0]
["bitfinex","SOLUSD",1746790292425,77.9535743,173.18,173.02,26.0]
["bitfinex","SOLUSD",1746790292625,77.9535743,173.18,173.14,32.56897219]
["bitfinex","SOLUSD",1746790292834,77.9535743,173.18,173.16,32.56897219]
["bitfinex","SOLUSD",1746790293032,20.21018592,173.18,173.17,32.56897219]
["bitfinex","SOLUSD",1746790293238,5.77433883,173.18,173.17,32.56897219]
["bitfinex","SOLUSD",1746790293426,28.86336084,173.23,173.17,32.56897219]
["bitfinex","SOLUSD",1746790293625,20.2020202,173.25,173.22,32.56897219]
["bitfinex","SOLUSD",1746790294155,20.2020202,173.25,173.13,198.26]
["bitfinex","SOLUSD",1746790294156,32.56897219,173.23,173.13,198.26]
["bitfinex","SOLUSD",1746790294327,32.56897219,173.19,173.13,198.26]
["bitfinex","SOLUSD",1746790294528,49.06204906,173.25,173.17,32.56897219]
["bitfinex","SOLUSD",1746790294725,49.06204906,173.25,173.13,198.26]
["bitfinex","SOLUSD",1746790294726,49.06204906,173.25,173.15,32.56897219]
["bitfinex","SOLUSD",1746790294941,49.06204906,173.25,173.18,32.56897219]
["bitfinex","SOLUSD",1746790295241,32.56897219,173.24,173.19,32.56897219]
["bitfinex","SOLUSD",1746790295443,32.56897219,173.22,173.13,198.26]
["bitfinex","SOLUSD",1746790295654,20.20435258,173.23,173.13,198.26]
["bitfinex","SOLUSD",1746790295826,49.06771342,173.23,173.17,32.56897219]
["bitfinex","SOLUSD",1746790296229,49.06771342,173.23,173.13,198.26]
["bitfinex","SOLUSD",1746790296432,5.77200577,173.25,173.22,32.56897219]
["bitfinex","SOLUSD",1746790296741,5.77200577,173.25,173.24,32.56897219]
["bitfinex","SOLUSD",1746790297242,14.42410565,173.33,173.24,32.56897219]
["bitfinex","SOLUSD",1746790297448,14.42410565,173.33,173.3,32.56897219]
["bitfinex","SOLUSD",1746790297635,5.76867608,173.35,173.31,32.56897219]
["bitfinex","SOLUSD",1746790297835,5.76867608,173.35,173.22,31.77292887]
["bitfinex","SOLUSD",1746790297836,5.76867608,173.35,173.34,32.56897219]
["bitfinex","SOLUSD",1746790298050,20.16942314,173.53,173.3,26.0]
["bitfinex","SOLUSD",1746790298252,32.56897219,173.37,173.29,198.22]
["bitfinex","SOLUSD",1746790298463,2.94804337,173.46,173.36,32.56897219]
["bitfinex","SOLUSD",1746790298644,20.16942314,173.53,173.31,26.0]
["bitfinex","SOLUSD",1746790298645,20.16942314,173.53,173.43,32.56897219]
["bitfinex","SOLUSD",1746790298970,20.16942314,173.53,173.48,32.56897219]
["bitfinex","SOLUSD",1746790298971,2.94861514,173.51,173.48,32.56897219]
["bitfinex","SOLUSD",1746790299279,20.16942314,173.53,173.42,26.0]
["bitfinex","SOLUSD",1746790299280,5.76269232,173.53,173.44,198.22]
["bitfinex","SOLUSD",1746790299434,26.0,173.57,173.51,32.56897219]
["bitfinex","SOLUSD",1746790299635,32.56897219,173.57,173.52,32.56897219]
["bitfinex","SOLUSD",1746790299836,2.9471138,173.59,173.52,32.56897219]
["bitfinex","SOLUSD",1746790300074,32.56897219,173.53,173.44,198.22]
["bitfinex","SOLUSD",1746790300279,32.56897219,173.47,173.44,198.22]
["bitfinex","SOLUSD",1746790300467,2.9471138,173.59,173.35,26.0]
["bitfinex","SOLUSD",1746790300775,32.56897219,173.44,173.39,32.56897219]
["bitfinex","SOLUSD",1746790300975,26.0,173.49,173.31,198.1]
["bitfinex","SOLUSD",1746790301145,26.0,173.5,173.31,198.1]
["bitfinex","SOLUSD",1746790301347,49.01112839,173.43,173.31,230.66897219]
["bitfinex","SOLUSD",1746790301569,32.56897219,173.37,173.31,230.66897219]
["bitfinex","SOLUSD",1746790301761,26.0,173.4,173.31,198.1]
["bitfinex","SOLUSD",1746790301971,32.56897219,173.36,173.31,198.1]
["bitfinex","SOLUSD",1746790302282,32.56897219,173.33,173.31,198.1]
["bitfinex","SOLUSD",1746790302455,32.56897219,173.32,173.17,204.3205]
["bitfinex","SOLUSD",1746790302664,26.0,173.33,173.28,32.56897219]
["bitfinex","SOLUSD",1746790302862,58.56897219,173.33,173.18,30.0]
["bitfinex","SOLUSD",1746790303061,58.56897219,173.36,173.3,32.56897219]
["bitfinex","SOLUSD",1746790303274,58.56897219,173.37,173.21,27.15364367]
["bitfinex","SOLUSD",1746790303486,20.18920165,173.36,173.33,32.56897219]
["bitfinex","SOLUSD",1746790303671,20.18920165,173.36,173.23,26.0]
["bitfinex","SOLUSD",1746790303864,32.56897219,173.35,173.23,26.0]
["bitfinex","SOLUSD",1746790304066,32.56897219,173.33,173.27,32.56897219]
["bitfinex","SOLUSD",1746790304370,32.56897219,173.28,173.13,1.5669]
["bitfinex","SOLUSD",1746790304577,26.0,173.33,173.24,32.56897219]
["bitfinex","SOLUSD",1746790304767,49.0309183,173.36,173.25,32.56897219]
["bitfinex","SOLUSD",1746790305072,32.56897219,173.3,173.24,32.56897219]
["bitfinex","SOLUSD",1746790305279,49.0309183,173.36,173.29,32.56897219]
["bitfinex","SOLUSD",1746790305454,20.192696,173.33,173.27,32.56897219]
["bitfinex","SOLUSD",1746790305653,32.56897219,173.32,173.2,26.0]
["bitfinex","SOLUSD",1746790305866,32.56897219,173.31,173.2,26.0]
["bitfinex","SOLUSD",1746790306062,32.56897219,173.31,173.26,32.56897219]
["bitfinex","SOLUSD",1746790306387,20.192696,173.33,173.23,26.0]
["bitfinex","SOLUSD",1746790306544,5.76834333,173.36,173.32,32.56897219]
["bitfinex","SOLUSD",1746790306753,5.76834333,173.36,173.35,32.56897219]
["bitfinex","SOLUSD",1746790307093,5.76834333,173.36,173.28,26.0]
["bitfinex","SOLUSD",1746790307258,38.33731552,173.36,173.25,26.0]
["bitfinex","SOLUSD",1746790307452,5.76801061,173.37,173.25,26.0]
["bitfinex","SOLUSD",1746790307658,32.56897219,173.35,173.29,32.56897219]
["bitfinex","SOLUSD",1746790307867,32.56897219,173.35,173.21,26.0]
["bitfinex","SOLUSD",1746790308170,32.56897219,173.36,173.3,32.56897219]
["bitfinex","SOLUSD",1746790308373,32.56897219,173.33,173.19,5.77400542]
["bitfinex","SOLUSD",1746790308570,75.0280902,173.37,173.27,32.56897219]
["bitfinex","SOLUSD",1746790308781,75.0280902,173.37,173.17,204.3205]
["bitfinex","SOLUSD",1746790308782,32.56897219,173.28,173.17,204.3205]
["bitfinex","SOLUSD",1746790309101,77.86814326,173.37,173.17,198.1]
["bitfinex","SOLUSD",1746790309102,32.56897219,173.21,173.17,198.1]
["bitfinex","SOLUSD",1746790309385,5.77367205,173.2,173.17,198.1]
["bitfinex","SOLUSD",1746790309998,5.77233895,173.24,173.19,32.56897219]
["bitfinex","SOLUSD",1746790310196,5.77233895,173.24,173.17,198.1]
["bitfinex","SOLUSD",1746790310482,32.56897219,173.18,173.12,32.56897219]
["bitfinex","SOLUSD",1746790310879,32.56897219,173.18,173.09,6.5514]
["bitfinex","SOLUSD",1746790311270,26.0,173.15,173.09,6.5514]
["bitfinex","SOLUSD",1746790311469,5.7753393,173.15,173.11,32.56897219]
["bitfinex","SOLUSD",1746790311775,52.78265974,173.15,173.09,32.56897219]
["bitfinex","SOLUSD",1746790311978,20.21368755,173.15,173.03,1.6648]
["bitfinex","SOLUSD",1746790312177,32.56897219,173.13,173.07,32.56897219]
["bitfinex","SOLUSD",1746790312377,32.56897219,173.11,173.01,198.06]
["bitfinex","SOLUSD",1746790312883,20.21368755,173.15,173.05,32.56897219]
["bitfinex","SOLUSD",1746790313084,20.21368755,173.15,173.01,198.06]
["bitfinex","SOLUSD",1746790313085,5.7753393,173.15,173.12,32.56897219]
["bitfinex","SOLUSD",1746790313268,38.85363023,173.29,173.04,26.0]
["bitfinex","SOLUSD",1746790313269,14.43357058,173.21,173.04,26.0]
["bitfinex","SOLUSD",1746790313470,38.34331102,173.18,173.04,31.77885615]
["bitfinex","SOLUSD",1746790313688,32.56897219,173.16,173.04,31.77885615]
["bitfinex","SOLUSD",1746790313897,5.77433883,173.18,173.04,31.77885615]
["bitfinex","SOLUSD",1746790313898,5.77433883,173.18,173.05,1.15509992]
["bitfinex","SOLUSD",1746790314074,5.77067343,173.29,173.17,32.56897219]
["bitfinex","SOLUSD",1746790314265,5.77067343,173.29,173.19,32.56897219]
["bitfinex","SOLUSD",1746790314266,14.42751615,173.28,173.19,32.56897219]
["bitfinex","SOLUSD",1746790314475,32.56897219,173.28,173.16,198.1]
["bitfinex","SOLUSD",1746790314695,34.06897219,173.28,173.22,32.56897219]
["bitfinex","SOLUSD",1746790314898,14.42441208,173.32,173.26,32.56897219]
["bitfinex","SOLUSD",1746790314899,5.7700075,173.31,173.26,32.56897219]
["bitfinex","SOLUSD",1746790315198,38.33897969,173.31,173.19,26.0]
["bitfinex","SOLUSD",1746790315384,5.7700075,173.31,173.26,32.56897219]
["bitfinex","SOLUSD",1746790315584,5.76967673,173.32,173.2,5.77367205]
["bitfinex","SOLUSD",1746790315792,5.76967673,173.32,173.28,32.56897219]
["bitfinex","SOLUSD",1746790316101,5.76867608,173.35,173.23,26.0]
["bitfinex","SOLUSD",1746790316279,32.56897219,173.34,173.28,32.56897219]
["bitfinex","SOLUSD",1746790316479,5.76867608,173.35,173.3,32.56897219]
["bitfinex","SOLUSD",1746790316695,5.76867608,173.35,173.24,26.0]
["bitfinex","SOLUSD",1746790316896,5.76867608,173.35,173.22,26.0]
["bitfinex","SOLUSD",1746790317197,32.56897219,173.33,173.27,32.56897219]
["bitfinex","SOLUSD",1746790317604,32.56897219,173.3,173.19,26.0]
["bitfinex","SOLUSD",1746790317909,31.76967459,173.32,173.24,32.56897219]
["bitfinex","SOLUSD",1746790318086,20.19386106,173.32,173.28,32.56897219]
["bitfinex","SOLUSD",1746790318289,52.76283325,173.32,173.26,32.56897219]
["bitfinex","SOLUSD",1746790318599,20.19386106,173.32,173.19,26.0]
["bitfinex","SOLUSD",1746790318773,20.19386106,173.32,173.27,32.56897219]
["bitfinex","SOLUSD",1746790318976,52.76283325,173.32,173.19,26.0]
["bitfinex","SOLUSD",1746790319177,32.56897219,173.31,173.25,32.56897219]
["bitfinex","SOLUSD",1746790319402,20.19386106,173.32,173.26,32.56897219]
["bitfinex","SOLUSD",1746790319702,20.19386106,173.32,173.16,203.874983]
["bitfinex","SOLUSD",1746790319703,32.56897219,173.29,173.16,198.1]
["bitfinex","SOLUSD",1746790319904,32.56897219,173.26,173.16,198.1]
["bitfinex","SOLUSD",1746790320076,32.56897219,173.25,173.16,198.1]
["bitfinex","SOLUSD",1746790320280,32.56897219,173.22,173.16,198.1]
["bitfinex","SOLUSD",1746790320488,32.56897219,173.2,173.16,198.1]
["bitfinex","SOLUSD",1746790321007,32.56897219,173.19,173.16,198.1]
["bitfinex","SOLUSD",1746790321196,32.56897219,173.17,173.09,32.56897219]
["bitfinex","SOLUSD",1746790321408,10.0,173.23,173.07,32.56897219]
["bitfinex","SOLUSD",1746790321409,26.0,173.12,173.07,32.56897219]
["bitfinex","SOLUSD",1746790321702,20.21835826,173.11,173.04,198.1]
["bitfinex","SOLUSD",1746790322020,20.21835826,173.11,173.1,32.56897219]
["bitfinex","SOLUSD",1746790322190,20.21835826,173.11,173.04,198.1]
["bitfinex","SOLUSD",1746790322515,5.77667379,173.11,173.1,32.56897219]
["bitfinex","SOLUSD",1746790322685,20.21835826,173.11,173.04,198.1]
["bitfinex","SOLUSD",1746790323499,5.77500577,173.16,173.1,32.56897219]
["bitfinex","SOLUSD",1746790323814,5.77500577,173.16,173.13,32.56897219]
["bitfinex","SOLUSD",1746790323979,20.2125202,173.16,173.13,32.56897219]
["bitfinex","SOLUSD",1746790324179,5.77500577,173.16,173.14,32.56897219]
["bitfinex","SOLUSD",1746790324394,5.77500577,173.16,173.07,26.0]
["bitfinex","SOLUSD",1746790324594,5.77433883,173.18,173.15,32.56897219]
["bitfinex","SOLUSD",1746790324796,5.77233895,173.24,173.17,32.56897219]
["bitfinex","SOLUSD",1746790325019,5.77233895,173.24,173.04,268.3263303]
["bitfinex","SOLUSD",1746790325185,32.56897219,173.2,173.14,32.56897219]
["bitfinex","SOLUSD",1746790325387,20.20318632,173.24,173.19,32.56897219]
["bitfinex","SOLUSD",1746790325388,2.4,173.23,173.19,32.56897219]
["bitfinex","SOLUSD",1746790325611,5.77300542,173.22,173.21,32.56897219]
["bitfinex","SOLUSD",1746790325907,5.77300542,173.22,173.2,32.56897219]
["bitfinex","SOLUSD",1746790326309,32.56897219,173.26,173.21,32.56897219]
["bitfinex","SOLUSD",1746790326310,5.77167263,173.26,173.21,32.56897219]
["bitfinex","SOLUSD",1746790326523,5.77167263,173.26,173.23,32.56897219]
["bitfinex","SOLUSD",1746790327017,20.2008542,173.26,173.22,32.56897219]
["bitfinex","SOLUSD",1746790327313,20.2008542,173.26,173.13,198.14]
["bitfinex","SOLUSD",1746790327314,58.56897219,173.23,173.13,198.14]
["bitfinex","SOLUSD",1746790327490,46.2008542,173.26,173.21,32.56897219]
["bitfinex","SOLUSD",1746790327687,5.77167263,173.26,173.22,32.56897219]
["bitfinex","SOLUSD",1746790327892,5.77167263,173.26,173.23,32.56897219]
["bitfinex","SOLUSD",1746790328110,32.56897219,173.29,173.14,36.0]
["bitfinex","SOLUSD",1746790328111,5.77100646,173.28,173.25,32.56897219]
["bitfinex","SOLUSD",1746790328421,5.76967459,173.32,173.27,32.56897219]
["bitfinex","SOLUSD",1746790328620,5.76967459,173.32,173.3,32.56897219]
["bitfinex","SOLUSD",1746790328786,26.0,173.31,173.1,11.84309928]
["bitfinex","SOLUSD",1746790328987,26.0,173.26,173.1,6.0664]
["bitfinex","SOLUSD",1746790329188,32.56897219,173.22,173.1,6.0664]
["bitfinex","SOLUSD",1746790329403,26.0,173.19,173.1,6.0664]
["bitfinex","SOLUSD",1746790329595,5.7753393,173.15,173.0,50.0]
["bitfinex","SOLUSD",1746790329794,26.0,173.12,173.02,6.1237]
["bitfinex","SOLUSD",1746790330004,32.56897219,173.11,173.02,6.1237]
["bitfinex","SOLUSD",1746790330410,26.0,173.07,173.01,198.1]
["bitfinex","SOLUSD",1746790330610,32.56897219,173.02,173.01,198.1]
["bitfinex","SOLUSD",1746790330927,32.56897219,173.02,173.0,3.938329]
["bitfinex","SOLUSD",1746790331127,32.56897219,173.01,173.0,3.938329]
["bitfinex","SOLUSD",1746790331495,38.3489849,173.01,173.0,3.938329]
["bitfinex","SOLUSD",1746790332200,5.78001271,173.01,173.0,3.938329]
["bitfinex","SOLUSD",1746790332903,38.3489849,173.01,173.0,3.938329]
["bitfinex","SOLUSD",1746790333425,38.3489849,173.01,173.0,3.838329]
["bitfinex","SOLUSD",1746790333426,37.8221849,173.01,173.0,3.838329]
["bitfinex","SOLUSD",1746790333929,63.8221849,173.01,173.0,3.838329]
["bitfinex","SOLUSD",1746790334422,26.0,172.98,172.88,230.66897219]
["bitfinex","SOLUSD",1746790334592,32.56897219,172.92,172.88,198.1]
["bitfinex","SOLUSD",1746790334797,77.03402991,173.01,172.76,204.3795]
["bitfinex","SOLUSD",1746790334798,32.56897219,172.89,172.76,204.3795]
["bitfinex","SOLUSD",1746790335011,32.56897219,172.87,172.76,204.3795]
["bitfinex","SOLUSD",1746790335333,32.56897219,172.84,172.78,32.56897219]
["bitfinex","SOLUSD",1746790335498,26.0,172.9,172.76,204.3795]
["bitfinex","SOLUSD",1746790335499,32.56897219,172.82,172.76,236.94847219]
["bitfinex","SOLUSD",1746790335699,32.56897219,172.77,172.65,6.3314]
["bitfinex","SOLUSD",1746790335912,5.78670215,172.81,172.65,12.12337537]
["bitfinex","SOLUSD",1746790336230,38.35567434,172.81,172.75,32.56897219]
["bitfinex","SOLUSD",1746790336599,5.78605702,172.83,172.78,32.56897219]
["bitfinex","SOLUSD",1746790336797,32.56897219,172.81,172.76,32.56897219]
["bitfinex","SOLUSD",1746790337097,38.35502921,172.83,172.77,32.56897219]
["bitfinex","SOLUSD",1746790337296,32.56897219,172.84,172.79,32.56897219]
["bitfinex","SOLUSD",1746790337497,26.0,172.88,172.79,32.56897219]
["bitfinex","SOLUSD",1746790337798,32.56897219,172.83,172.72,26.0]
["bitfinex","SOLUSD",1746790338105,32.56897219,172.84,172.79,32.56897219]
["bitfinex","SOLUSD",1746790338308,32.56897219,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1746790338503,32.56897219,172.84,172.78,32.56897219]
["bitfinex","SOLUSD",1746790338705,5.78201792,172.95,172.82,32.56897219]
["bitfinex","SOLUSD",1746790338897,32.56897219,172.92,172.87,32.56897219]
["bitfinex","SOLUSD",1746790339426,5.7816788,172.97,172.91,32.56897219]
["bitfinex","SOLUSD",1746790339617,32.56897219,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1746790339821,32.56897219,172.95,172.89,32.56897219]
["bitfinex","SOLUSD",1746790340016,32.56897219,172.95,172.8,20.25390736]
["bitfinex","SOLUSD",1746790340222,49.11023802,173.08,172.8,20.25390736]
["bitfinex","SOLUSD",1746790340223,32.56897219,173.03,172.94,32.56897219]
["bitfinex","SOLUSD",1746790340411,32.56897219,173.0,172.84,27.15610472]
["bitfinex","SOLUSD",1746790340614,20.22186271,173.08,172.97,32.56897219]
["bitfinex","SOLUSD",1746790340916,26.0,173.05,172.96,32.56897219]
["bitfinex","SOLUSD",1746790341223,26.0,173.05,172.91,26.0]
["bitfinex","SOLUSD",1746790341224,32.56897219,172.98,172.84,26.0]
["bitfinex","SOLUSD",1746790341524,32.56897219,172.92,172.86,32.56897219]
["bitfinex","SOLUSD",1746790341732,32.56897219,172.9,172.81,6.6423]
["bitfinex","SOLUSD",1746790341920,32.56897219,172.89,172.81,6.6423]
["bitfinex","SOLUSD",1746790342126,5.78134936,172.97,172.87,32.56897219]
["bitfinex","SOLUSD",1746790342127,32.56897219,172.93,172.87,32.56897219]
["bitfinex","SOLUSD",1746790342322,5.78134936,172.97,172.83,26.0]
["bitfinex","SOLUSD",1746790342503,32.56897219,172.95,172.89,32.56897219]
["bitfinex","SOLUSD",1746790342703,32.56897219,172.95,172.83,26.0]
["bitfinex","SOLUSD",1746790342704,5.78134936,172.97,172.9,32.56897219]
["bitfinex","SOLUSD",1746790342925,32.56897219,172.94,172.84,26.0]
["bitfinex","SOLUSD",1746790343327,32.56897219,172.93,172.82,26.0]
["bitfinex","SOLUSD",1746790343634,5.78368999,172.9,172.85,32.56897219]
["bitfinex","SOLUSD",1746790343829,32.56897219,172.87,172.79,198.4]
["bitfinex","SOLUSD",1746790344000,20.24291497,172.9,172.82,32.56897219]
["bitfinex","SOLUSD",1746790344202,32.56897219,172.87,172.79,198.4]
["bitfinex","SOLUSD",1746790344441,52.81188716,172.9,172.85,32.56897219]
["bitfinex","SOLUSD",1746790344619,52.81188716,172.9,172.84,32.56897219]
["bitfinex","SOLUSD",1746790344816,5.78368999,172.9,172.86,32.56897219]
["bitfinex","SOLUSD",1746790345318,32.56897219,172.92,172.87,32.56897219]
["bitfinex","SOLUSD",1746790345520,5.78268663,172.93,172.89,32.56897219]
["bitfinex","SOLUSD",1746790345826,38.35165882,172.93,172.87,32.56897219]
["bitfinex","SOLUSD",1746790346022,52.80837541,172.93,172.87,32.56897219]
["bitfinex","SOLUSD",1746790346222,32.56897219,172.89,172.79,198.4]
["bitfinex","SOLUSD",1746790346427,32.56897219,172.91,172.85,32.56897219]
["bitfinex","SOLUSD",1746790346629,32.56897219,172.91,172.86,32.56897219]
["bitfinex","SOLUSD",1746790346930,32.56897219,172.92,172.87,32.56897219]
["bitfinex","SOLUSD",1746790347128,52.80837541,172.93,172.87,32.56897219]
["bitfinex","SOLUSD",1746790347335,5.78268663,172.93,172.88,32.56897219]
["bitfinex","SOLUSD",1746790347513,5.78268663,172.93,172.82,26.0]
["bitfinex","SOLUSD",1746790347711,32.56897219,172.93,172.82,31.78632546]
["bitfinex","SOLUSD",1746790348021,32.56897219,172.93,172.87,32.56897219]
["bitfinex","SOLUSD",1746790348630,32.56897219,172.9,172.82,26.0]
["bitfinex","SOLUSD",1746790348804,32.56897219,172.9,172.8,26.0]
["bitfinex","SOLUSD",1746790349004,32.56897219,172.9,172.84,32.56897219]
["bitfinex","SOLUSD",1746790349243,32.56897219,172.85,172.79,198.4]
["bitfinex","SOLUSD",1746790349421,26.0,172.87,172.79,198.4]
["bitfinex","SOLUSD",1746790349625,26.0,172.87,172.72,6.3439]
["bitfinex","SOLUSD",1746790349626,32.56897219,172.82,172.76,32.56897219]
["bitfinex","SOLUSD",1746790349808,5.78670215,172.81,172.72,6.3439]
["bitfinex","SOLUSD",1746790350007,38.35567434,172.81,172.75,32.56897219]
["bitfinex","SOLUSD",1746790350213,38.35567434,172.81,172.72,6.3439]
["bitfinex","SOLUSD",1746790350425,26.0,172.78,172.66,198.46]
["bitfinex","SOLUSD",1746790350626,32.56897219,172.75,172.69,32.56897219]
["bitfinex","SOLUSD",1746790350835,26.0,172.78,172.69,32.56897219]
["bitfinex","SOLUSD",1746790351010,32.56897219,172.75,172.66,198.46]
["bitfinex","SOLUSD",1746790351216,32.56897219,172.73,172.66,198.46]
["bitfinex","SOLUSD",1746790351415,32.56897219,172.69,172.58,5.79419902]
["bitfinex","SOLUSD",1746790351728,5.79206487,172.65,172.55,12.15619426]
["bitfinex","SOLUSD",1746790351901,38.36103706,172.65,172.59,32.56897219]
["bitfinex","SOLUSD",1746790352102,32.56897219,172.64,172.54,204.31575556]
["bitfinex","SOLUSD",1746790352300,32.56897219,172.6,172.54,198.52]
["bitfinex","SOLUSD",1746790352527,32.56897219,172.6,172.54,226.32035919]
["bitfinex","SOLUSD",1746790352717,32.56897219,172.61,172.55,32.56897219]
["bitfinex","SOLUSD",1746790352917,32.56897219,172.58,172.54,193.751387]
["bitfinex","SOLUSD",1746790353323,26.0,172.64,172.49,26.0]
["bitfinex","SOLUSD",1746790353618,32.56897219,172.6,172.46,26.31112763]
["bitfinex","SOLUSD",1746790353799,26.0,172.64,172.46,26.31112763]
["bitfinex","SOLUSD",1746790353800,32.56897219,172.58,172.52,32.56897219]
["bitfinex","SOLUSD",1746790354003,32.56897219,172.59,172.53,32.56897219]
["bitfinex","SOLUSD",1746790354237,46.27457567,172.63,172.46,11.81501259]
["bitfinex","SOLUSD",1746790354543,32.56897219,172.56,172.5,32.56897219]
["bitfinex","SOLUSD",1746790354744,32.56897219,172.57,172.46,11.81501259]
["bitfinex","SOLUSD",1746790355040,32.56897219,172.57,172.51,32.56897219]
["bitfinex","SOLUSD",1746790355211,32.56897219,172.57,172.46,11.81501259]
["bitfinex","SOLUSD",1746790355411,32.56897219,172.56,172.5,32.56897219]
["bitfinex","SOLUSD",1746790355609,40.48183977,172.63,172.55,32.56897219]
["bitfinex","SOLUSD",1746790355805,32.56897219,172.61,172.55,32.56897219]
["bitfinex","SOLUSD",1746790356019,32.56897219,172.56,172.46,11.81530913]
["bitfinex","SOLUSD",1746790356243,32.56897219,172.56,172.5,32.56897219]
["bitfinex","SOLUSD",1746790356416,32.56897219,172.53,172.47,32.56897219]
["bitfinex","SOLUSD",1746790356817,58.56897219,172.48,172.37,6.2373]
["bitfinex","SOLUSD",1746790357119,32.56897219,172.42,172.36,32.56897219]
["bitfinex","SOLUSD",1746790357325,32.56897219,172.42,172.3,1.5487]
["bitfinex","SOLUSD",1746790357326,32.56897219,172.4,172.3,7.35252329]
["bitfinex","SOLUSD",1746790357536,5.8001276,172.41,172.3,7.35252329]
["bitfinex","SOLUSD",1746790357715,5.8001276,172.41,172.36,32.56897219]
["bitfinex","SOLUSD",1746790357912,32.56897219,172.45,172.3,7.35252329]
["bitfinex","SOLUSD",1746790358221,32.56897219,172.44,172.3,7.35252329]
["bitfinex","SOLUSD",1746790358417,32.56897219,172.43,172.37,32.56897219]
["bitfinex","SOLUSD",1746790358647,32.56897219,172.44,172.38,32.56897219]
["bitfinex","SOLUSD",1746790358938,5.7967654,172.51,172.33,42.56897219]
["bitfinex","SOLUSD",1746790359141,5.7967654,172.51,172.48,32.56897219]
["bitfinex","SOLUSD",1746790359442,20.27692485,172.61,172.5,32.56897219]
["bitfinex","SOLUSD",1746790359620,20.27105293,172.66,172.54,32.56897219]
["bitfinex","SOLUSD",1746790359816,20.27105293,172.66,172.43,224.72]
["bitfinex","SOLUSD",1746790359817,20.27105293,172.66,172.56,32.56897219]
["bitfinex","SOLUSD",1746790360016,32.56897219,172.6,172.49,5.79741728]
["bitfinex","SOLUSD",1746790360229,32.56897219,172.6,172.55,32.56897219]
["bitfinex","SOLUSD",1746790360431,32.56897219,172.56,172.44,5.79911853]
["bitfinex","SOLUSD",1746790360745,10.0,172.63,172.49,32.56897219]
["bitfinex","SOLUSD",1746790360933,32.56897219,172.58,172.52,32.56897219]
["bitfinex","SOLUSD",1746790361247,32.56897219,172.6,172.55,32.56897219]
["bitfinex","SOLUSD",1746790361468,10.0,172.59,172.3,1.5487]
["bitfinex","SOLUSD",1746790361753,32.56897219,172.53,172.38,26.0]
["bitfinex","SOLUSD",1746790361928,20.28044964,172.58,172.41,26.0]
["bitfinex","SOLUSD",1746790362129,5.7934071,172.61,172.55,32.56897219]
["bitfinex","SOLUSD",1746790362325,20.26635783,172.7,172.49,26.0]
["bitfinex","SOLUSD",1746790362522,32.56897219,172.56,172.46,6.6653]
["bitfinex","SOLUSD",1746790362722,30.26635783,172.7,172.54,32.56897219]
["bitfinex","SOLUSD",1746790362945,30.26635783,172.7,172.62,32.56897219]
["bitfinex","SOLUSD",1746790362946,20.26635783,172.7,172.62,32.56897219]
["bitfinex","SOLUSD",1746790363122,5.78871201,172.75,172.68,32.56897219]
["bitfinex","SOLUSD",1746790363322,5.78871201,172.75,172.55,10.0]
["bitfinex","SOLUSD",1746790363323,31.78871201,172.75,172.55,26.0]
["bitfinex","SOLUSD",1746790363627,31.78871201,172.75,172.44,164.4600383]
["bitfinex","SOLUSD",1746790363628,32.56897219,172.66,172.54,5.7957575]
["bitfinex","SOLUSD",1746790363980,5.78971746,172.72,172.6,32.56897219]
["bitfinex","SOLUSD",1746790364121,18.64964886,172.64,172.6,32.56897219]
["bitfinex","SOLUSD",1746790364321,18.64964886,172.64,172.54,5.7957575]
["bitfinex","SOLUSD",1746790364546,18.64964886,172.66,172.61,32.56897219]
["bitfinex","SOLUSD",1746790364847,18.64964886,172.64,172.54,5.7957575]
["bitfinex","SOLUSD",1746790365042,18.64964886,172.66,172.62,32.56897219]
["bitfinex","SOLUSD",1746790365347,5.78971746,172.72,172.57,224.86]
["bitfinex","SOLUSD",1746790365527,18.64964886,172.59,172.47,5.79810981]
["bitfinex","SOLUSD",1746790365852,18.64964886,172.71,172.58,32.56897219]
["bitfinex","SOLUSD",1746790366026,18.64964886,172.71,172.52,32.56897219]
["bitfinex","SOLUSD",1746790366344,18.64964886,172.69,172.55,26.0]
["bitfinex","SOLUSD",1746790366546,18.64964886,172.69,172.67,32.56897219]
["bitfinex","SOLUSD",1746790366731,51.21862105,172.71,172.56,1.15823162]
["bitfinex","SOLUSD",1746790366933,51.21862105,172.71,172.65,32.56897219]
["bitfinex","SOLUSD",1746790367140,18.64964886,172.71,172.67,32.56897219]
["bitfinex","SOLUSD",1746790367346,18.64964886,172.71,172.68,32.56897219]
["bitfinex","SOLUSD",1746790367546,18.64964886,172.69,172.55,20.28397565]
["bitfinex","SOLUSD",1746790367779,18.64964886,172.66,172.61,32.56897219]
["bitfinex","SOLUSD",1746790368076,51.21862105,172.66,172.55,20.28397565]
["bitfinex","SOLUSD",1746790368251,18.64964886,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1746790368450,51.21862105,172.64,172.58,32.56897219]
["bitfinex","SOLUSD",1746790368648,18.64964886,172.64,172.59,32.56897219]
["bitfinex","SOLUSD",1746790369151,51.21862105,172.64,172.58,32.56897219]
["bitfinex","SOLUSD",1746790369365,18.64964886,172.69,172.59,32.56897219]
["bitfinex","SOLUSD",1746790369565,18.64964886,172.65,172.55,46.28397565]
["bitfinex","SOLUSD",1746790369768,18.64964886,172.64,172.55,46.28397565]
["bitfinex","SOLUSD",1746790370173,18.64964886,172.65,172.6,32.56897219]
["bitfinex","SOLUSD",1746790370344,18.64964886,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746790370544,18.64964886,172.67,172.55,46.28397565]
["bitfinex","SOLUSD",1746790370545,18.64964886,172.67,172.65,32.56897219]
["bitfinex","SOLUSD",1746790370851,51.21862105,172.66,172.59,32.56897219]
["bitfinex","SOLUSD",1746790371060,51.21862105,172.63,172.57,32.56897219]
["bitfinex","SOLUSD",1746790371257,51.21862105,172.63,172.46,16.6653]
["bitfinex","SOLUSD",1746790371258,18.64964886,172.61,172.48,14.4936342]
["bitfinex","SOLUSD",1746790371496,18.64964886,172.57,172.47,5.79810981]
["bitfinex","SOLUSD",1746790371681,18.64964886,172.57,172.54,32.56897219]
["bitfinex","SOLUSD",1746790371858,18.64964886,172.58,172.53,32.56897219]
["bitfinex","SOLUSD",1746790372184,18.64964886,172.58,172.57,32.56897219]
["bitfinex","SOLUSD",1746790372478,18.64964886,172.65,172.57,32.56897219]
["bitfinex","SOLUSD",1746790372784,18.64964886,172.57,172.52,32.56897219]
["bitfinex","SOLUSD",1746790373077,18.64964886,172.56,172.51,32.56897219]
["bitfinex","SOLUSD",1746790373274,18.64964886,172.52,172.46,12.46359595]
["bitfinex","SOLUSD",1746790373467,18.64964886,172.52,172.5,32.56897219]
["bitfinex","SOLUSD",1746790373657,18.64964886,172.55,172.5,32.56897219]
["bitfinex","SOLUSD",1746790373865,18.64964886,172.55,172.46,12.46359595]
["bitfinex","SOLUSD",1746790374186,18.64964886,172.53,172.48,32.56897219]
["bitfinex","SOLUSD",1746790374866,18.64964886,172.59,172.48,32.56897219]
["bitfinex","SOLUSD",1746790375065,18.64964886,172.53,172.48,32.56897219]
["bitfinex","SOLUSD",1746790375260,18.64964886,172.53,172.5,32.56897219]
["bitfinex","SOLUSD",1746790375477,32.56897219,172.56,172.5,32.56897219]
["bitfinex","SOLUSD",1746790375658,18.64964886,172.56,172.51,32.56897219]
["bitfinex","SOLUSD",1746790375860,18.64964886,172.56,172.54,32.56897219]
["bitfinex","SOLUSD",1746790376055,5.79172941,172.66,172.55,32.56897219]
["bitfinex","SOLUSD",1746790376264,32.56897219,172.65,172.59,32.56897219]
["bitfinex","SOLUSD",1746790376577,32.56897219,172.66,172.51,26.0]
["bitfinex","SOLUSD",1746790376770,20.26401111,172.72,172.63,32.56897219]
["bitfinex","SOLUSD",1746790377077,5.79037681,172.71,172.67,32.56897219]
["bitfinex","SOLUSD",1746790377261,18.65547688,172.73,172.7,32.56897219]
["bitfinex","SOLUSD",1746790377455,5.7880419,172.77,172.63,20.27434539]
["bitfinex","SOLUSD",1746790377679,5.7880419,172.77,172.64,26.0]
["bitfinex","SOLUSD",1746790377878,5.7880419,172.77,172.73,32.56897219]
["bitfinex","SOLUSD",1746790378077,5.7880419,172.77,172.64,32.0873]
["bitfinex","SOLUSD",1746790378386,18.64964886,172.74,172.64,32.0873]
["bitfinex","SOLUSD",1746790378586,18.64964886,172.72,172.67,32.56897219]
["bitfinex","SOLUSD",1746790378767,51.21862105,172.72,172.66,32.56897219]
["bitfinex","SOLUSD",1746790379165,51.21862105,172.72,172.67,32.56897219]
["bitfinex","SOLUSD",1746790379464,18.64964886,172.72,172.68,32.56897219]
["bitfinex","SOLUSD",1746790379773,18.64964886,172.72,172.71,32.56897219]
["bitfinex","SOLUSD",1746790379978,18.64964886,172.77,172.71,32.56897219]
["bitfinex","SOLUSD",1746790380183,5.7873597,172.8,172.74,32.56897219]
["bitfinex","SOLUSD",1746790380484,18.65547688,172.88,172.78,32.56897219]
["bitfinex","SOLUSD",1746790380687,5.7846937,172.87,172.82,32.56897219]
["bitfinex","SOLUSD",1746790380890,21.60441031,172.88,172.74,26.0]
["bitfinex","SOLUSD",1746790380891,18.65547688,172.88,172.84,32.56897219]
["bitfinex","SOLUSD",1746790381099,24.43997964,172.88,172.84,32.56897219]
["bitfinex","SOLUSD",1746790381272,24.43997964,172.88,172.75,5.78871201]
["bitfinex","SOLUSD",1746790381584,32.56897219,172.83,172.67,5.79139398]
["bitfinex","SOLUSD",1746790381757,18.64964886,172.78,172.7,26.0]
["bitfinex","SOLUSD",1746790381965,24.43997964,172.88,172.77,32.56897219]
["bitfinex","SOLUSD",1746790382161,18.65547688,172.88,172.74,26.0]
["bitfinex","SOLUSD",1746790382464,18.65547688,172.88,172.84,32.56897219]
["bitfinex","SOLUSD",1746790382465,18.64964886,172.87,172.84,32.56897219]
["bitfinex","SOLUSD",1746790382660,18.64964886,172.87,172.83,32.56897219]
["bitfinex","SOLUSD",1746790382864,18.64964886,172.87,172.84,32.56897219]
["bitfinex","SOLUSD",1746790383098,1.0,172.9,172.86,38.35379942]
["bitfinex","SOLUSD",1746790383265,1.0,172.9,172.89,32.56897219]
["bitfinex","SOLUSD",1746790383591,18.64964886,172.89,172.88,32.56897219]
["bitfinex","SOLUSD",1746790383758,18.64964886,172.89,172.86,32.56897219]
["bitfinex","SOLUSD",1746790383957,18.64964886,172.89,172.88,32.56897219]
["bitfinex","SOLUSD",1746790384159,1.0,172.9,172.88,32.56897219]
["bitfinex","SOLUSD",1746790384354,1.0,172.9,172.84,26.0]
["bitfinex","SOLUSD",1746790384355,1.0,172.9,172.89,32.56897219]
["bitfinex","SOLUSD",1746790384768,19.64964886,172.9,172.85,26.0]
["bitfinex","SOLUSD",1746790384973,18.64964886,172.89,172.82,12.24144817]
["bitfinex","SOLUSD",1746790385158,19.64964886,172.9,172.82,12.24144817]
["bitfinex","SOLUSD",1746790385159,1.0,172.9,172.82,12.24144817]
["bitfinex","SOLUSD",1746790385355,1.0,172.9,172.89,32.56897219]
["bitfinex","SOLUSD",1746790386285,1.0,172.9,172.89,58.56897219]
["bitfinex","SOLUSD",1746790386533,1.0,172.9,172.82,36.70736646]
["bitfinex","SOLUSD",1746790386677,6.78371336,172.9,172.82,12.24144817]
["bitfinex","SOLUSD",1746790386863,32.56897219,172.88,172.82,6.4552]
["bitfinex","SOLUSD",1746790387065,38.35433522,172.85,172.74,6.518]
["bitfinex","SOLUSD",1746790387268,5.78402452,172.89,172.81,32.56897219]
["bitfinex","SOLUSD",1746790387483,32.56897219,172.87,172.82,32.56897219]
["bitfinex","SOLUSD",1746790387685,32.56897219,172.83,172.74,6.518]
["bitfinex","SOLUSD",1746790387885,32.56897219,172.83,172.77,231.36897219]
["bitfinex","SOLUSD",1746790388070,32.56897219,172.83,172.77,198.8]
["bitfinex","SOLUSD",1746790388271,14.46156469,172.88,172.8,32.56897219]
["bitfinex","SOLUSD",1746790388470,32.56897219,172.83,172.77,231.36897219]
["bitfinex","SOLUSD",1746790388791,32.56897219,172.78,172.77,198.8]
["bitfinex","SOLUSD",1746790389084,38.3566791,172.78,172.77,198.8]
["bitfinex","SOLUSD",1746790389289,38.3566791,172.78,172.66,6.0764]
["bitfinex","SOLUSD",1746790389481,20.25697418,172.78,172.67,32.56897219]
["bitfinex","SOLUSD",1746790389682,32.56897219,172.73,172.66,6.0764]
["bitfinex","SOLUSD",1746790389885,32.56897219,172.76,172.7,32.56897219]
["bitfinex","SOLUSD",1746790390286,5.78770691,172.78,172.73,32.56897219]
["bitfinex","SOLUSD",1746790390477,5.78770691,172.78,172.74,32.56897219]
["bitfinex","SOLUSD",1746790390679,38.3566791,172.78,172.73,32.56897219]
["bitfinex","SOLUSD",1746790390882,32.56897219,172.77,172.72,32.56897219]
["bitfinex","SOLUSD",1746790391082,5.78904712,172.74,172.66,6.0764]
["bitfinex","SOLUSD",1746790391286,32.56897219,172.73,172.67,32.56897219]
["bitfinex","SOLUSD",1746790391480,38.35801931,172.74,172.68,32.56897219]
["bitfinex","SOLUSD",1746790391788,38.35801931,172.74,172.69,32.56897219]
["bitfinex","SOLUSD",1746790392012,20.25486392,172.8,172.73,32.56897219]
["bitfinex","SOLUSD",1746790392183,32.56897219,172.79,172.66,11.86806853]
["bitfinex","SOLUSD",1746790392494,32.56897219,172.77,172.72,32.56897219]
["bitfinex","SOLUSD",1746790392794,2.4,172.79,172.65,198.66]
["bitfinex","SOLUSD",1746790392974,32.56897219,172.75,172.7,32.56897219]
["bitfinex","SOLUSD",1746790393173,38.35801931,172.74,172.68,32.56897219]
["bitfinex","SOLUSD",1746790393395,32.56897219,172.73,172.68,32.56897219]
["bitfinex","SOLUSD",1746790393567,32.56897219,172.72,172.66,32.56897219]
["bitfinex","SOLUSD",1746790393773,32.56897219,172.72,172.67,32.56897219]
["bitfinex","SOLUSD",1746790394021,5.78904712,172.74,172.68,32.56897219]
["bitfinex","SOLUSD",1746790394176,5.78904712,172.74,172.71,32.56897219]
["bitfinex","SOLUSD",1746790394380,10.0,172.92,172.73,32.56897219]
["bitfinex","SOLUSD",1746790394590,5.78402452,172.89,172.76,32.56897219]
["bitfinex","SOLUSD",1746790394792,5.78402452,172.89,172.65,218.93203172]
["bitfinex","SOLUSD",1746790394793,32.56897219,172.84,172.7,26.0]
["bitfinex","SOLUSD",1746790394989,32.56897219,172.84,172.78,32.56897219]
["bitfinex","SOLUSD",1746790395180,5.78536303,172.85,172.81,32.56897219]
["bitfinex","SOLUSD",1746790395501,1.0,172.9,172.84,32.56897219]
["bitfinex","SOLUSD",1746790395678,1.0,172.9,172.87,32.56897219]
["bitfinex","SOLUSD",1746790395990,32.56897219,172.89,172.84,32.56897219]
["bitfinex","SOLUSD",1746790396202,32.56897219,172.86,172.76,6.2957]
["bitfinex","SOLUSD",1746790396379,32.56897219,172.83,172.76,6.2957]
["bitfinex","SOLUSD",1746790396588,32.56897219,172.81,172.75,32.56897219]
["bitfinex","SOLUSD",1746790396802,32.56897219,172.8,172.69,5.79072326]
["bitfinex","SOLUSD",1746790396972,32.56897219,172.81,172.76,32.56897219]
["bitfinex","SOLUSD",1746790397171,32.56897219,172.79,172.68,6.5069]
["bitfinex","SOLUSD",1746790397509,26.0,172.87,172.68,6.5069]
["bitfinex","SOLUSD",1746790397510,5.78636731,172.82,172.77,32.56897219]
["bitfinex","SOLUSD",1746790397670,5.78607021,172.83,172.79,32.56897219]
["bitfinex","SOLUSD",1746790397876,47.03184598,172.86,172.8,32.56897219]
["bitfinex","SOLUSD",1746790398077,26.0,172.89,172.79,32.56897219]
["bitfinex","SOLUSD",1746790398078,32.56897219,172.84,172.79,32.56897219]
["bitfinex","SOLUSD",1746790398285,20.2487706,172.85,172.81,32.56897219]
["bitfinex","SOLUSD",1746790398286,5.78536303,172.85,172.81,32.56897219]
["bitfinex","SOLUSD",1746790398467,32.56897219,172.88,172.83,32.56897219]
["bitfinex","SOLUSD",1746790398667,32.56897219,172.88,172.71,32.56897219]
["bitfinex","SOLUSD",1746790398668,1.0,172.9,172.87,32.56897219]
["bitfinex","SOLUSD",1746790398901,1.0,172.9,172.8,198.64]
["bitfinex","SOLUSD",1746790399391,1.0,172.9,172.89,32.56897219]
["bitfinex","SOLUSD",1746790400594,1.0,172.9,172.86,6.0342]
["bitfinex","SOLUSD",1746790401004,53.81188716,172.9,172.85,32.56897219]
["bitfinex","SOLUSD",1746790401181,21.24291497,172.9,172.83,32.56897219]
["bitfinex","SOLUSD",1746790401383,32.56897219,172.89,172.83,32.56897219]
["bitfinex","SOLUSD",1746790402097,32.56897219,172.88,172.82,32.56897219]
["bitfinex","SOLUSD",1746790402398,32.56897219,172.87,172.82,32.56897219]
["bitfinex","SOLUSD",1746790402573,32.56897219,172.89,172.83,32.56897219]
["bitfinex","SOLUSD",1746790402776,53.81188716,172.9,172.84,32.56897219]
["bitfinex","SOLUSD",1746790403000,53.81188716,172.9,172.8,198.64]
["bitfinex","SOLUSD",1746790403001,6.78368999,172.9,172.87,32.56897219]
["bitfinex","SOLUSD",1746790403201,6.78368999,172.9,172.86,32.56897219]
["bitfinex","SOLUSD",1746790403413,6.78368999,172.9,172.88,32.56897219]
["bitfinex","SOLUSD",1746790403599,6.78368999,172.9,172.8,224.64]
["bitfinex","SOLUSD",1746790403799,1.0,172.9,172.89,32.56897219]
["bitfinex","SOLUSD",1746790403979,32.56897219,173.03,172.89,58.56897219]
["bitfinex","SOLUSD",1746790404174,34.65804066,173.12,172.93,26.0]
["bitfinex","SOLUSD",1746790404380,32.56897219,173.08,173.02,32.56897219]
["bitfinex","SOLUSD",1746790404578,32.56897219,173.08,172.93,26.0]
["bitfinex","SOLUSD",1746790404788,32.56897219,173.08,173.02,32.56897219]
["bitfinex","SOLUSD",1746790404982,32.56897219,173.07,173.02,32.56897219]
["bitfinex","SOLUSD",1746790405185,5.77834277,173.06,173.03,32.56897219]
["bitfinex","SOLUSD",1746790405397,5.77834277,173.06,173.05,32.56897219]
["bitfinex","SOLUSD",1746790405918,5.77734126,173.09,173.05,32.56897219]
["bitfinex","SOLUSD",1746790406098,5.77734126,173.09,172.99,26.0]
["bitfinex","SOLUSD",1746790406401,5.77734126,173.09,173.07,32.56897219]
["bitfinex","SOLUSD",1746790406787,14.4378328,173.16,173.08,32.56897219]
["bitfinex","SOLUSD",1746790407004,5.7753393,173.15,173.03,26.0]
["bitfinex","SOLUSD",1746790407209,52.78181076,173.16,173.03,26.0]
["bitfinex","SOLUSD",1746790407386,5.77500577,173.16,173.13,32.56897219]
["bitfinex","SOLUSD",1746790407702,20.2125202,173.16,173.13,32.56897219]
["bitfinex","SOLUSD",1746790408018,51.21862105,173.15,173.03,26.0]
["bitfinex","SOLUSD",1746790408189,18.64964886,173.15,173.11,32.56897219]
["bitfinex","SOLUSD",1746790408581,18.64964886,173.15,173.03,26.0]
["bitfinex","SOLUSD",1746790408908,18.64964886,173.15,173.09,32.56897219]
["bitfinex","SOLUSD",1746790409203,51.21862105,173.15,173.1,32.56897219]
["bitfinex","SOLUSD",1746790409404,5.77567286,173.14,173.11,32.56897219]
["bitfinex","SOLUSD",1746790409713,18.64964886,173.13,173.12,32.56897219]
["bitfinex","SOLUSD",1746790410284,18.64964886,173.13,173.11,32.56897219]
["bitfinex","SOLUSD",1746790410486,18.64964886,173.13,173.03,26.0]
["bitfinex","SOLUSD",1746790410708,18.64964886,173.13,173.03,36.0]
["bitfinex","SOLUSD",1746790410911,18.65547688,173.25,173.12,32.56897219]
["bitfinex","SOLUSD",1746790411114,18.65547688,173.25,173.19,32.56897219]
["bitfinex","SOLUSD",1746790411281,18.65547688,173.25,173.11,26.0]
["bitfinex","SOLUSD",1746790411282,20.20318632,173.24,173.11,26.0]
["bitfinex","SOLUSD",1746790411480,18.64964886,173.23,173.11,27.15453728]
["bitfinex","SOLUSD",1746790411711,18.64964886,173.18,173.13,32.56897219]
["bitfinex","SOLUSD",1746790411888,18.64964886,173.18,173.14,32.56897219]
["bitfinex","SOLUSD",1746790412208,18.64964886,173.21,173.16,32.56897219]
["bitfinex","SOLUSD",1746790412386,18.64964886,173.21,173.1,198.4]
["bitfinex","SOLUSD",1746790412795,18.64964886,173.21,173.16,32.56897219]
["bitfinex","SOLUSD",1746790412995,18.64964886,173.23,173.16,32.56897219]
["bitfinex","SOLUSD",1746790413200,18.64964886,173.23,173.17,32.56897219]
["bitfinex","SOLUSD",1746790413397,5.77300542,173.22,173.19,32.56897219]
["bitfinex","SOLUSD",1746790413604,18.64964886,173.21,173.12,6.4791]
["bitfinex","SOLUSD",1746790414012,51.21862105,173.17,173.12,32.56897219]
["bitfinex","SOLUSD",1746790414208,51.21862105,173.14,173.1,198.4]
["bitfinex","SOLUSD",1746790414392,18.64964886,173.11,173.1,198.4]
["bitfinex","SOLUSD",1746790415181,18.64964886,173.12,173.1,198.4]
["bitfinex","SOLUSD",1746790415608,5.77667379,173.11,173.1,198.4]
["bitfinex","SOLUSD",1746790416122,18.64964886,173.1,173.04,6.4791]
["bitfinex","SOLUSD",1746790416488,18.64964886,173.1,173.07,32.56897219]
["bitfinex","SOLUSD",1746790416690,38.86502713,173.22,173.04,6.4791]
["bitfinex","SOLUSD",1746790416691,18.64964886,173.15,173.09,32.56897219]
["bitfinex","SOLUSD",1746790417010,28.8666936,173.21,173.12,32.56897219]
["bitfinex","SOLUSD",1746790417190,51.21862105,173.16,173.04,12.25798882]
["bitfinex","SOLUSD",1746790417391,18.64964886,173.16,173.11,32.56897219]
["bitfinex","SOLUSD",1746790417613,18.64964886,173.13,173.11,32.56897219]
["bitfinex","SOLUSD",1746790418723,18.64964886,173.13,173.04,6.4791]
["bitfinex","SOLUSD",1746790418901,51.21862105,173.13,173.08,32.56897219]
["bitfinex","SOLUSD",1746790419424,18.64964886,173.13,173.04,6.4791]
["bitfinex","SOLUSD",1746790419621,18.64964886,173.13,173.08,32.56897219]
["bitfinex","SOLUSD",1746790419800,18.64964886,173.11,173.08,32.56897219]
["bitfinex","SOLUSD",1746790420618,18.64964886,173.11,173.04,6.4791]
["bitfinex","SOLUSD",1746790420990,18.64964886,173.11,173.08,32.56897219]
["bitfinex","SOLUSD",1746790421312,18.64964886,173.13,173.1,32.56897219]
["bitfinex","SOLUSD",1746790421529,18.64964886,173.13,173.12,32.56897219]
["bitfinex","SOLUSD",1746790421723,18.64964886,173.13,173.07,26.0]
["bitfinex","SOLUSD",1746790421724,18.64964886,173.16,173.04,6.4791]
["bitfinex","SOLUSD",1746790421890,18.64964886,173.11,173.04,32.4791]
["bitfinex","SOLUSD",1746790422091,18.64964886,173.11,173.07,32.56897219]
["bitfinex","SOLUSD",1746790422505,18.64964886,173.12,173.07,32.56897219]
["bitfinex","SOLUSD",1746790422811,18.64964886,173.12,173.11,32.56897219]
["bitfinex","SOLUSD",1746790423027,18.64964886,173.16,173.11,32.56897219]
["bitfinex","SOLUSD",1746790423203,18.64964886,173.16,173.04,38.25796083]
["bitfinex","SOLUSD",1746790423406,18.64964886,173.16,173.13,32.56897219]
["bitfinex","SOLUSD",1746790423590,18.64964886,173.16,173.15,32.56897219]
["bitfinex","SOLUSD",1746790423791,5.77500577,173.16,173.15,32.56897219]
["bitfinex","SOLUSD",1746790424006,5.77433883,173.18,173.15,32.56897219]
["bitfinex","SOLUSD",1746790424520,18.64964886,173.17,173.15,32.56897219]
["bitfinex","SOLUSD",1746790424827,18.64964886,173.23,173.16,32.56897219]
["bitfinex","SOLUSD",1746790424989,38.85400144,173.23,173.11,5.77665788]
["bitfinex","SOLUSD",1746790425186,32.56897219,173.22,173.16,32.56897219]
["bitfinex","SOLUSD",1746790425416,18.64964886,173.21,173.1,26.0]
["bitfinex","SOLUSD",1746790425585,18.64964886,173.21,173.17,32.56897219]
["bitfinex","SOLUSD",1746790425788,32.56897219,173.22,173.1,26.0]
["bitfinex","SOLUSD",1746790425789,18.64964886,173.19,173.18,32.56897219]
["bitfinex","SOLUSD",1746790426196,18.64964886,173.19,173.12,26.0]
["bitfinex","SOLUSD",1746790426410,18.64964886,173.19,173.08,26.0]
["bitfinex","SOLUSD",1746790426719,18.64964886,173.19,173.16,32.56897219]
["bitfinex","SOLUSD",1746790427298,18.64964886,173.19,173.17,32.56897219]
["bitfinex","SOLUSD",1746790427495,18.64964886,173.19,173.09,58.56897219]
["bitfinex","SOLUSD",1746790427716,18.64964886,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1746790428016,18.64964886,173.21,173.16,32.56897219]
["bitfinex","SOLUSD",1746790428223,18.64964886,173.21,173.2,32.56897219]
["bitfinex","SOLUSD",1746790428426,5.77167263,173.26,173.2,32.56897219]
["bitfinex","SOLUSD",1746790428602,18.64964886,173.25,173.24,32.56897219]
["bitfinex","SOLUSD",1746790428916,18.64964886,173.25,173.15,26.0]
["bitfinex","SOLUSD",1746790429097,5.77167263,173.26,173.24,32.56897219]
["bitfinex","SOLUSD",1746790429409,5.77167263,173.26,173.14,26.0]
["bitfinex","SOLUSD",1746790429410,18.64964886,173.25,173.14,26.0]
["bitfinex","SOLUSD",1746790429611,14.42178105,173.35,173.22,26.0]
["bitfinex","SOLUSD",1746790429921,14.42178105,173.35,173.17,50.0]
["bitfinex","SOLUSD",1746790429922,14.42178105,173.35,173.32,32.56897219]
["bitfinex","SOLUSD",1746790430124,14.42178105,173.35,173.24,26.0]
["bitfinex","SOLUSD",1746790430492,14.42178105,173.35,173.33,32.56897219]
["bitfinex","SOLUSD",1746790430699,5.76834333,173.36,173.34,32.56897219]
["bitfinex","SOLUSD",1746790430899,5.76834333,173.36,173.26,1.15351864]
["bitfinex","SOLUSD",1746790431215,5.76834333,173.36,173.35,32.56897219]
["bitfinex","SOLUSD",1746790431543,5.76834333,173.36,173.28,26.0]
["bitfinex","SOLUSD",1746790431544,18.64964886,173.35,173.33,32.56897219]
["bitfinex","SOLUSD",1746790431716,24.41832494,173.35,173.34,32.56897219]
["bitfinex","SOLUSD",1746790432107,38.84001516,173.35,173.21,198.22]
["bitfinex","SOLUSD",1746790432306,38.84001516,173.35,173.31,32.56897219]
["bitfinex","SOLUSD",1746790432501,51.21862105,173.33,173.21,198.22]
["bitfinex","SOLUSD",1746790432823,18.64964886,173.32,173.28,32.56897219]
["bitfinex","SOLUSD",1746790433206,18.64964886,173.31,173.21,198.22]
["bitfinex","SOLUSD",1746790433521,51.21862105,173.3,173.25,32.56897219]
["bitfinex","SOLUSD",1746790433831,18.64964886,173.28,173.21,198.22]
["bitfinex","SOLUSD",1746790434000,18.64964886,173.28,173.25,32.56897219]
["bitfinex","SOLUSD",1746790434200,18.64964886,173.28,173.21,198.22]
["bitfinex","SOLUSD",1746790434529,18.64964886,173.28,173.26,32.56897219]
["bitfinex","SOLUSD",1746790434718,18.64964886,173.28,173.27,32.56897219]
["bitfinex","SOLUSD",1746790434920,18.64964886,173.28,173.26,32.56897219]
["bitfinex","SOLUSD",1746790435110,18.64964886,173.28,173.22,26.0]
["bitfinex","SOLUSD",1746790435305,18.64964886,173.28,173.27,32.56897219]
["bitfinex","SOLUSD",1746790435506,18.64964886,173.3,173.27,32.56897219]
["bitfinex","SOLUSD",1746790435704,14.42179615,173.35,173.29,32.56897219]
["bitfinex","SOLUSD",1746790435921,14.42179615,173.35,173.29,31.15226737]
["bitfinex","SOLUSD",1746790436234,14.42179615,173.35,173.25,57.15226737]
["bitfinex","SOLUSD",1746790436727,18.64964886,173.34,173.25,57.15226737]
["bitfinex","SOLUSD",1746790436923,49.80191623,173.34,173.24,26.0]
["bitfinex","SOLUSD",1746790437135,18.64964886,173.3,173.24,26.0]
["bitfinex","SOLUSD",1746790437337,18.64964886,173.3,173.26,31.15226737]
["bitfinex","SOLUSD",1746790437518,18.64964886,173.34,173.26,31.15226737]
["bitfinex","SOLUSD",1746790437723,18.64964886,173.28,173.21,198.22]
["bitfinex","SOLUSD",1746790438028,49.80191623,173.28,173.21,198.22]
["bitfinex","SOLUSD",1746790438421,18.64964886,173.28,173.25,31.15226737]
["bitfinex","SOLUSD",1746790438727,18.64964886,173.28,173.21,198.22]
["bitfinex","SOLUSD",1746790438911,18.64964886,173.28,173.25,31.15226737]
["bitfinex","SOLUSD",1746790439224,5.77037348,173.3,173.27,31.15226737]
["bitfinex","SOLUSD",1746790439408,5.77037348,173.3,173.28,31.15226737]
["bitfinex","SOLUSD",1746790439606,18.64964886,173.33,173.28,31.15226737]
["bitfinex","SOLUSD",1746790439810,24.41899057,173.33,173.3,31.15226737]
["bitfinex","SOLUSD",1746790440009,18.64964886,173.31,173.22,26.0]
["bitfinex","SOLUSD",1746790440326,18.64964886,173.3,173.24,31.15226737]
["bitfinex","SOLUSD",1746790440530,18.64964886,173.3,173.25,31.15226737]
["bitfinex","SOLUSD",1746790440726,18.64964886,173.3,173.22,26.0]
["bitfinex","SOLUSD",1746790440727,18.64964886,173.3,173.26,31.15226737]
["bitfinex","SOLUSD",1746790440936,18.64964886,173.32,173.27,31.15226737]
["bitfinex","SOLUSD",1746790441137,18.64964886,173.32,173.3,31.15226737]
["bitfinex","SOLUSD",1746790441341,14.42134305,173.36,173.31,31.15226737]
["bitfinex","SOLUSD",1746790441342,18.64964886,173.33,173.31,31.15226737]
["bitfinex","SOLUSD",1746790441554,18.64964886,173.33,173.28,31.15226737]
["bitfinex","SOLUSD",1746790441750,5.76967459,173.32,173.25,31.15226737]
["bitfinex","SOLUSD",1746790441927,18.64964886,173.31,173.28,31.15226737]
["bitfinex","SOLUSD",1746790442114,49.80191623,173.29,173.21,224.22]
["bitfinex","SOLUSD",1746790442314,5.76967459,173.32,173.21,224.22]
["bitfinex","SOLUSD",1746790442315,18.64964886,173.31,173.21,198.22]
["bitfinex","SOLUSD",1746790442826,18.64964886,173.25,173.21,229.37226737]
["bitfinex","SOLUSD",1746790443230,18.64964886,173.31,173.23,31.15226737]
["bitfinex","SOLUSD",1746790443425,18.64964886,173.27,173.21,203.99325709]
["bitfinex","SOLUSD",1746790443638,18.64964886,173.31,173.26,31.15226737]
["bitfinex","SOLUSD",1746790443927,18.64964886,173.31,173.22,35.51414056]
["bitfinex","SOLUSD",1746790443928,18.64964886,173.29,173.22,34.36]
["bitfinex","SOLUSD",1746790444134,18.64964886,173.26,173.22,34.36]
["bitfinex","SOLUSD",1746790444333,49.80191623,173.26,173.22,34.36]
["bitfinex","SOLUSD",1746790444761,18.64964886,173.22,173.21,198.22]
["bitfinex","SOLUSD",1746790445849,24.4217845,173.25,173.21,198.22]
["bitfinex","SOLUSD",1746790446159,24.4217845,173.25,173.22,31.15226737]
["bitfinex","SOLUSD",1746790446457,18.64964886,173.25,173.21,198.22]
["bitfinex","SOLUSD",1746790446761,18.64964886,173.26,173.24,31.15226737]
["bitfinex","SOLUSD",1746790446964,5.77104757,173.28,173.21,203.9931912]
["bitfinex","SOLUSD",1746790447255,18.64964886,173.3,173.27,31.15226737]
["bitfinex","SOLUSD",1746790447444,18.64964886,173.3,173.21,198.22]
["bitfinex","SOLUSD",1746790447645,14.42037025,173.37,173.21,203.99324051]
["bitfinex","SOLUSD",1746790447970,5.76767793,173.38,173.27,26.0]
["bitfinex","SOLUSD",1746790448134,5.76767793,173.38,173.28,1.15332818]
["bitfinex","SOLUSD",1746790448341,18.64964886,173.37,173.28,1.15332818]
["bitfinex","SOLUSD",1746790448643,5.76634759,173.42,173.36,31.15226737]
["bitfinex","SOLUSD",1746790448860,4.40572237,173.53,173.41,31.15226737]
["bitfinex","SOLUSD",1746790448861,5.76269232,173.53,173.41,31.15226737]
["bitfinex","SOLUSD",1746790449160,5.76269232,173.53,173.47,31.15226737]
["bitfinex","SOLUSD",1746790449359,26.0,173.52,173.47,31.15226737]
["bitfinex","SOLUSD",1746790449665,26.0,173.48,173.37,198.1]
["bitfinex","SOLUSD",1746790449847,18.64964886,173.45,173.38,34.08]
["bitfinex","SOLUSD",1746790450048,49.80191623,173.45,173.38,34.08]
["bitfinex","SOLUSD",1746790450243,18.64964886,173.43,173.38,65.23226737]
["bitfinex","SOLUSD",1746790450449,18.64964886,173.41,173.38,34.08]
["bitfinex","SOLUSD",1746790450843,31.15226737,173.4,173.37,198.1]
["bitfinex","SOLUSD",1746790451047,18.64964886,173.39,173.37,198.1]
["bitfinex","SOLUSD",1746790451343,49.80191623,173.38,173.37,198.1]
["bitfinex","SOLUSD",1746790451542,18.64964886,173.38,173.37,198.1]
["bitfinex","SOLUSD",1746790451759,18.64964886,173.38,173.37,229.25226737]
["bitfinex","SOLUSD",1746790452060,24.41732679,173.38,173.37,198.1]
["bitfinex","SOLUSD",1746790452567,18.64964886,173.37,173.27,1.5742]
["bitfinex","SOLUSD",1746790452761,49.80191623,173.33,173.32,33.88]
["bitfinex","SOLUSD",1746790453868,18.64964886,173.31,173.25,198.02]
["bitfinex","SOLUSD",1746790454042,50.87408219,173.31,173.26,32.22443333]
["bitfinex","SOLUSD",1746790454243,18.64964886,173.3,173.26,32.22443333]
["bitfinex","SOLUSD",1746790454767,18.64964886,173.31,173.29,32.22443333]
["bitfinex","SOLUSD",1746790455060,24.41922081,173.33,173.25,198.02]
["bitfinex","SOLUSD",1746790455448,18.64964886,173.29,173.25,198.02]
["bitfinex","SOLUSD",1746790455757,18.64964886,173.26,173.25,198.02]
["bitfinex","SOLUSD",1746790456061,44.64964886,173.31,173.25,230.24443333]
["bitfinex","SOLUSD",1746790456244,18.64964886,173.31,173.3,32.22443333]
["bitfinex","SOLUSD",1746790456441,18.64964886,173.34,173.25,224.02]
["bitfinex","SOLUSD",1746790456646,32.22443333,173.32,173.27,32.22443333]
["bitfinex","SOLUSD",1746790456840,44.64964886,173.34,173.3,32.22443333]
["bitfinex","SOLUSD",1746790457134,18.64964886,173.34,173.25,229.79190781]
["bitfinex","SOLUSD",1746790457352,18.64964886,173.35,173.32,32.22443333]
["bitfinex","SOLUSD",1746790457550,18.64964886,173.39,173.34,32.22443333]
["bitfinex","SOLUSD",1746790457760,18.64964886,173.39,173.35,32.22443333]
["bitfinex","SOLUSD",1746790458064,5.76701268,173.4,173.36,32.22443333]
["bitfinex","SOLUSD",1746790458358,5.7660776,173.43,173.39,32.22443333]
["bitfinex","SOLUSD",1746790458532,5.76535024,173.45,173.41,32.22443333]
["bitfinex","SOLUSD",1746790458734,32.22443333,173.42,173.37,32.22443333]
["bitfinex","SOLUSD",1746790459042,32.22443333,173.38,173.3,6.2356]
["bitfinex","SOLUSD",1746790459242,18.64964886,173.34,173.29,65.62443333]
["bitfinex","SOLUSD",1746790459642,50.87408219,173.33,173.28,32.22443333]
["bitfinex","SOLUSD",1746790459846,18.64964886,173.33,173.26,32.22443333]
["bitfinex","SOLUSD",1746790460050,18.64964886,173.31,173.27,32.22443333]
["bitfinex","SOLUSD",1746790460643,18.64964886,173.31,173.23,33.14]
["bitfinex","SOLUSD",1746790460857,50.87408219,173.31,173.25,230.24443333]
["bitfinex","SOLUSD",1746790461047,18.64964886,173.31,173.3,32.22443333]
["bitfinex","SOLUSD",1746790461363,5.76967459,173.32,173.3,32.22443333]
["bitfinex","SOLUSD",1746790461859,24.41932345,173.32,173.29,32.22443333]
["bitfinex","SOLUSD",1746790462037,50.87408219,173.32,173.25,198.02]
["bitfinex","SOLUSD",1746790462459,50.87408219,173.32,173.27,32.22443333]
["bitfinex","SOLUSD",1746790462868,18.64964886,173.29,173.25,198.02]
["bitfinex","SOLUSD",1746790463054,50.87408219,173.27,173.25,198.02]
["bitfinex","SOLUSD",1746790463254,18.64964886,173.26,173.25,198.02]
["bitfinex","SOLUSD",1746790463466,18.64964886,173.29,173.25,230.24443333]
["bitfinex","SOLUSD",1746790463644,18.64964886,173.29,173.26,32.22443333]
["bitfinex","SOLUSD",1746790463964,24.42065532,173.28,173.27,32.22443333]
["bitfinex","SOLUSD",1746790464144,24.42065532,173.28,173.25,198.02]
["bitfinex","SOLUSD",1746790464145,5.77100646,173.28,173.25,198.02]
["bitfinex","SOLUSD",1746790464351,5.77100646,173.28,173.26,32.22443333]
["bitfinex","SOLUSD",1746790465149,44.64964886,173.26,173.25,198.02]
["bitfinex","SOLUSD",1746790465336,44.64964886,173.26,173.18,32.22443333]
["bitfinex","SOLUSD",1746790465337,18.64964886,173.25,173.18,32.22443333]
["bitfinex","SOLUSD",1746790465541,58.22443333,173.26,173.18,32.22443333]
["bitfinex","SOLUSD",1746790465542,18.64964886,173.22,173.18,32.22443333]
["bitfinex","SOLUSD",1746790465769,18.64964886,173.27,173.21,32.22443333]
["bitfinex","SOLUSD",1746790465950,18.64964886,173.27,173.16,32.66]
["bitfinex","SOLUSD",1746790465951,24.42132149,173.26,173.25,32.22443333]
["bitfinex","SOLUSD",1746790466157,14.42547373,173.31,173.25,32.22443333]
["bitfinex","SOLUSD",1746790466353,18.64964886,173.3,173.26,32.22443333]
["bitfinex","SOLUSD",1746790466648,18.64964886,173.3,173.19,5.77368486]
["bitfinex","SOLUSD",1746790466649,18.64964886,173.29,173.24,32.22443333]
["bitfinex","SOLUSD",1746790466853,20.19619157,173.3,173.19,26.0]
["bitfinex","SOLUSD",1746790467056,18.64964886,173.29,173.26,32.22443333]
["bitfinex","SOLUSD",1746790467444,18.64964886,173.29,173.19,26.0]
["bitfinex","SOLUSD",1746790467867,18.64964886,173.27,173.19,26.0]
["bitfinex","SOLUSD",1746790468048,5.77167263,173.26,173.23,32.22443333]
["bitfinex","SOLUSD",1746790468246,46.65227662,173.28,173.25,32.22443333]
["bitfinex","SOLUSD",1746790468247,5.77108449,173.28,173.25,32.22443333]
["bitfinex","SOLUSD",1746790468467,18.64964886,173.3,173.27,32.22443333]
["bitfinex","SOLUSD",1746790468670,18.64964886,173.3,173.28,32.22443333]
["bitfinex","SOLUSD",1746790468866,18.64964886,173.3,173.27,32.22443333]
["bitfinex","SOLUSD",1746790469572,24.41998931,173.3,173.27,32.22443333]
["bitfinex","SOLUSD",1746790469945,24.41998931,173.3,173.26,32.22443333]
["bitfinex","SOLUSD",1746790470372,24.41998931,173.3,173.27,32.22443333]
["bitfinex","SOLUSD",1746790470577,24.41998931,173.3,173.17,14.43630992]
["bitfinex","SOLUSD",1746790470578,38.84584043,173.3,173.2,31.77365962]
["bitfinex","SOLUSD",1746790470782,24.41998931,173.3,173.28,32.22443333]
["bitfinex","SOLUSD",1746790471476,18.65547688,173.4,173.29,32.22443333]
["bitfinex","SOLUSD",1746790471773,18.64964886,173.36,173.31,32.22443333]
["bitfinex","SOLUSD",1746790472277,50.87408219,173.36,173.31,32.22443333]
["bitfinex","SOLUSD",1746790472682,18.64964886,173.36,173.32,32.22443333]
["bitfinex","SOLUSD",1746790472971,18.64964886,173.32,173.25,198.06]
["bitfinex","SOLUSD",1746790473179,18.64964886,173.28,173.25,198.06]
["bitfinex","SOLUSD",1746790473550,18.64964886,173.26,173.25,198.06]
["bitfinex","SOLUSD",1746790474474,26.0,173.32,173.25,229.25030667]
["bitfinex","SOLUSD",1746790474475,5.77104898,173.28,173.25,229.25030667]
["bitfinex","SOLUSD",1746790474947,5.77104898,173.28,173.26,31.19030667]
["bitfinex","SOLUSD",1746790475144,5.77034045,173.3,173.27,31.19030667]
["bitfinex","SOLUSD",1746790475375,5.77034045,173.3,173.25,198.06]
["bitfinex","SOLUSD",1746790475576,5.77034045,173.3,173.28,31.19030667]
["bitfinex","SOLUSD",1746790475779,5.76967459,173.32,173.29,31.19030667]
["bitfinex","SOLUSD",1746790475980,18.64964886,173.31,173.25,198.06]
["bitfinex","SOLUSD",1746790476159,49.83995553,173.31,173.25,198.06]
["bitfinex","SOLUSD",1746790476476,18.64964886,173.27,173.25,198.06]
["bitfinex","SOLUSD",1746790476769,49.83995553,173.29,173.25,198.06]
["bitfinex","SOLUSD",1746790476973,31.19030667,173.28,173.25,198.06]
["bitfinex","SOLUSD",1746790477275,49.83995553,173.28,173.23,32.66]
["bitfinex","SOLUSD",1746790477658,49.83995553,173.24,173.17,198.04]
["bitfinex","SOLUSD",1746790477869,49.83995553,173.2,173.17,198.04]
["bitfinex","SOLUSD",1746790478470,18.64964886,173.18,173.17,192.83729884]
["bitfinex","SOLUSD",1746790479063,26.0,173.2,173.17,192.83729884]
["bitfinex","SOLUSD",1746790479268,18.64964886,173.17,173.1,32.64]
["bitfinex","SOLUSD",1746790479455,18.64964886,173.17,173.12,31.19030667]
["bitfinex","SOLUSD",1746790479655,18.64964886,173.17,173.1,32.64]
["bitfinex","SOLUSD",1746790479656,18.64964886,173.21,173.16,31.19030667]
["bitfinex","SOLUSD",1746790479874,49.83995553,173.21,173.16,31.19030667]
["bitfinex","SOLUSD",1746790480286,18.64964886,173.21,173.16,31.19030667]
["bitfinex","SOLUSD",1746790480585,20.20318632,173.24,173.1,32.64]
["bitfinex","SOLUSD",1746790480886,5.77167263,173.26,173.23,31.19030667]
["bitfinex","SOLUSD",1746790481087,5.7700075,173.31,173.25,31.19030667]
["bitfinex","SOLUSD",1746790481293,5.7700075,173.31,173.28,31.19030667]
["bitfinex","SOLUSD",1746790481468,20.19502625,173.31,173.21,32.64]
["bitfinex","SOLUSD",1746790481670,36.9609801,173.29,173.23,31.19030667]
["bitfinex","SOLUSD",1746790482158,51.38766369,173.29,173.24,31.19030667]
["bitfinex","SOLUSD",1746790482475,5.76969313,173.32,173.25,26.0]
["bitfinex","SOLUSD",1746790482656,5.76969313,173.32,173.28,31.19030667]
["bitfinex","SOLUSD",1746790482862,18.64964886,173.31,173.27,31.19030667]
["bitfinex","SOLUSD",1746790483068,6.76942915,173.33,173.3,31.19030667]
["bitfinex","SOLUSD",1746790483292,6.76942915,173.33,173.25,57.19030667]
["bitfinex","SOLUSD",1746790483293,1.0,173.33,173.32,31.19030667]
["bitfinex","SOLUSD",1746790483959,1.0,173.33,173.32,63.83030667]
["bitfinex","SOLUSD",1746790484973,1.0,173.33,173.32,101.94372251]
["bitfinex","SOLUSD",1746790485167,1.0,173.33,173.32,31.19030667]
["bitfinex","SOLUSD",1746790485484,1.0,173.33,173.23,38.8784]
["bitfinex","SOLUSD",1746790485485,52.38300267,173.33,173.23,38.8784]
["bitfinex","SOLUSD",1746790485658,31.19030667,173.3,173.24,31.19030667]
["bitfinex","SOLUSD",1746790486288,31.19030667,173.29,173.24,31.19030667]
["bitfinex","SOLUSD",1746790486492,50.03940459,173.33,173.24,31.19030667]
["bitfinex","SOLUSD",1746790486678,31.19030667,173.3,173.25,31.19030667]
["bitfinex","SOLUSD",1746790486990,31.19030667,173.32,173.26,31.19030667]
["bitfinex","SOLUSD",1746790487284,31.19030667,173.3,173.23,38.8784]
["bitfinex","SOLUSD",1746790487465,21.192696,173.33,173.24,31.19030667]
["bitfinex","SOLUSD",1746790487662,31.19030667,173.31,173.25,31.19030667]
["bitfinex","SOLUSD",1746790487879,32.2280943,173.31,173.25,32.2280943]
["bitfinex","SOLUSD",1746790488080,32.2280943,173.26,173.2,198.08]
["bitfinex","SOLUSD",1746790488387,32.2280943,173.25,173.2,198.08]
["bitfinex","SOLUSD",1746790488587,26.0,173.3,173.23,32.2280943]
["bitfinex","SOLUSD",1746790488786,32.2280943,173.28,173.2,198.08]
["bitfinex","SOLUSD",1746790489087,32.2280943,173.3,173.24,32.2280943]
["bitfinex","SOLUSD",1746790489268,26.0,173.31,173.26,32.2280943]
["bitfinex","SOLUSD",1746790489468,26.0,173.31,173.2,198.08]
["bitfinex","SOLUSD",1746790489668,5.77133952,173.27,173.23,32.2280943]
["bitfinex","SOLUSD",1746790489985,52.42778263,173.27,173.21,32.2280943]
["bitfinex","SOLUSD",1746790490185,20.19968833,173.27,173.22,32.2280943]
["bitfinex","SOLUSD",1746790490379,52.42778263,173.27,173.21,32.2280943]
["bitfinex","SOLUSD",1746790490888,37.99943382,173.27,173.21,32.2280943]
["bitfinex","SOLUSD",1746790491085,20.19968833,173.27,173.21,32.2280943]
["bitfinex","SOLUSD",1746790491288,52.42778263,173.27,173.21,32.2280943]
["bitfinex","SOLUSD",1746790491488,20.19968833,173.27,173.21,32.2280943]
["bitfinex","SOLUSD",1746790491677,52.42778263,173.27,173.21,32.2280943]
["bitfinex","SOLUSD",1746790491871,32.2280943,173.26,173.21,32.2280943]
["bitfinex","SOLUSD",1746790492091,32.2280943,173.25,173.2,230.68]
["bitfinex","SOLUSD",1746790492293,20.19968833,173.27,173.2,198.08]
["bitfinex","SOLUSD",1746790492585,32.2280943,173.22,173.2,198.08]
["bitfinex","SOLUSD",1746790492791,32.2280943,173.21,173.2,198.08]
["bitfinex","SOLUSD",1746790492991,32.2280943,173.21,173.15,64.8280943]
["bitfinex","SOLUSD",1746790493191,32.2280943,173.2,173.15,64.8280943]
["bitfinex","SOLUSD",1746790493491,59.05638596,173.27,173.1,32.6]
["bitfinex","SOLUSD",1746790493790,5.77400542,173.19,173.14,32.2280943]
["bitfinex","SOLUSD",1746790493990,5.77400542,173.19,173.16,32.2280943]
["bitfinex","SOLUSD",1746790494197,38.00109972,173.22,173.16,32.2280943]
["bitfinex","SOLUSD",1746790494775,38.00109972,173.22,173.17,32.2280943]
["bitfinex","SOLUSD",1746790495076,5.77300542,173.22,173.17,32.2280943]
["bitfinex","SOLUSD",1746790495280,38.00010007,173.25,173.2,32.2280943]
["bitfinex","SOLUSD",1746790495480,5.77200577,173.25,173.21,32.2280943]
["bitfinex","SOLUSD",1746790495885,5.77167263,173.26,173.22,32.2280943]
["bitfinex","SOLUSD",1746790496093,5.77167263,173.26,173.21,32.2280943]
["bitfinex","SOLUSD",1746790496396,37.99976693,173.26,173.2,32.2280943]
["bitfinex","SOLUSD",1746790496692,32.2280943,173.25,173.2,32.2280943]
["bitfinex","SOLUSD",1746790496996,52.4289485,173.26,173.2,32.2280943]
["bitfinex","SOLUSD",1746790497370,5.77167263,173.26,173.21,32.2280943]
["bitfinex","SOLUSD",1746790497576,5.77167263,173.26,173.22,32.2280943]
["bitfinex","SOLUSD",1746790498278,32.2280943,173.25,173.15,26.0]
["bitfinex","SOLUSD",1746790498479,32.2280943,173.23,173.13,5.77600646]
["bitfinex","SOLUSD",1746790498681,32.2280943,173.23,173.17,32.2280943]
["bitfinex","SOLUSD",1746790498890,32.2280943,173.24,173.18,32.2280943]
["bitfinex","SOLUSD",1746790499200,32.2280943,173.23,173.18,32.2280943]
["bitfinex","SOLUSD",1746790499582,46.2008542,173.26,173.15,32.58]
["bitfinex","SOLUSD",1746790499898,32.2280943,173.24,173.18,32.2280943]
["bitfinex","SOLUSD",1746790500275,5.77167263,173.26,173.21,32.2280943]
["bitfinex","SOLUSD",1746790500475,5.77167263,173.26,173.23,32.2280943]
["bitfinex","SOLUSD",1746790500676,5.77167263,173.26,173.16,26.0]
["bitfinex","SOLUSD",1746790500884,5.77167263,173.26,173.22,32.2280943]
["bitfinex","SOLUSD",1746790501305,5.77167263,173.26,173.21,32.2280943]
["bitfinex","SOLUSD",1746790501608,38.00043325,173.24,173.15,26.0]
["bitfinex","SOLUSD",1746790501784,38.00043325,173.24,173.16,32.56]
["bitfinex","SOLUSD",1746790502127,38.00043325,173.24,173.18,32.2280943]
["bitfinex","SOLUSD",1746790502295,5.77233895,173.24,173.19,32.2280943]
["bitfinex","SOLUSD",1746790502816,1.0,173.33,173.23,32.2280943]
["bitfinex","SOLUSD",1746790502979,32.2280943,173.28,173.23,32.2280943]
["bitfinex","SOLUSD",1746790503184,32.2280943,173.27,173.22,32.2280943]
["bitfinex","SOLUSD",1746790503379,58.2280943,173.29,173.23,32.2280943]
["bitfinex","SOLUSD",1746790503580,52.42661691,173.28,173.17,5.77467228]
["bitfinex","SOLUSD",1746790503780,32.2280943,173.27,173.22,32.2280943]
["bitfinex","SOLUSD",1746790504090,5.76967459,173.32,173.25,32.2280943]
["bitfinex","SOLUSD",1746790504294,5.76967459,173.32,173.3,32.2280943]
["bitfinex","SOLUSD",1746790504490,6.76944102,173.33,173.31,32.2280943]
["bitfinex","SOLUSD",1746790504695,6.76944102,173.33,173.32,32.2280943]
["bitfinex","SOLUSD",1746790504893,6.76944102,173.33,173.3,32.2280943]
["bitfinex","SOLUSD",1746790505210,26.0,173.28,173.23,198.12]
["bitfinex","SOLUSD",1746790505409,32.2280943,173.24,173.23,198.12]
["bitfinex","SOLUSD",1746790505583,5.77267216,173.23,173.18,32.2280943]
["bitfinex","SOLUSD",1746790505789,5.77267216,173.23,173.19,32.2280943]
["bitfinex","SOLUSD",1746790505979,5.77267216,173.23,173.2,32.2280943]
["bitfinex","SOLUSD",1746790506182,5.77167263,173.26,173.21,32.2280943]
["bitfinex","SOLUSD",1746790506396,5.77167263,173.26,173.17,38.31459702]
["bitfinex","SOLUSD",1746790506397,37.99976693,173.26,173.17,38.31459702]
["bitfinex","SOLUSD",1746790506600,37.99976693,173.26,173.21,32.2280943]
["bitfinex","SOLUSD",1746790506784,37.99976693,173.26,173.17,38.31459702]
["bitfinex","SOLUSD",1746790506981,5.77144225,173.27,173.23,32.2280943]
["bitfinex","SOLUSD",1746790507209,5.77144225,173.27,173.17,38.31459702]
["bitfinex","SOLUSD",1746790507513,37.99953655,173.27,173.22,32.2280943]
["bitfinex","SOLUSD",1746790507692,37.99953655,173.27,173.17,58.54]
["bitfinex","SOLUSD",1746790508009,37.99953655,173.27,173.22,32.2280943]
["bitfinex","SOLUSD",1746790508216,5.77144225,173.27,173.24,32.2280943]
["bitfinex","SOLUSD",1746790508422,5.77144225,173.27,173.19,32.52]
["bitfinex","SOLUSD",1746790508583,32.2280943,173.25,173.19,32.52]
["bitfinex","SOLUSD",1746790508790,32.2280943,173.24,173.18,32.2280943]
["bitfinex","SOLUSD",1746790509091,32.2280943,173.24,173.12,198.12]
["bitfinex","SOLUSD",1746790509092,32.2280943,173.2,173.12,230.64]
["bitfinex","SOLUSD",1746790509302,32.2280943,173.16,173.08,1.5669]
["bitfinex","SOLUSD",1746790509507,32.2280943,173.13,173.03,6.4527]
["bitfinex","SOLUSD",1746790509730,32.2280943,173.13,173.04,32.52]
["bitfinex","SOLUSD",1746790509731,5.77700751,173.1,173.04,32.52]
["bitfinex","SOLUSD",1746790509891,5.77700751,173.1,173.06,31.25742065]
["bitfinex","SOLUSD",1746790510506,5.77700751,173.1,173.03,6.4527]
["bitfinex","SOLUSD",1746790510685,5.77700751,173.1,173.08,31.25742065]
["bitfinex","SOLUSD",1746790510886,5.77700751,173.1,173.07,31.25742065]
["bitfinex","SOLUSD",1746790511308,5.77649317,173.12,173.09,31.25742065]
["bitfinex","SOLUSD",1746790511500,51.47476409,173.12,173.07,31.25742065]
["bitfinex","SOLUSD",1746790511706,31.25742065,173.11,173.03,38.9527]
["bitfinex","SOLUSD",1746790512033,31.25742065,173.11,173.05,31.25742065]
["bitfinex","SOLUSD",1746790512315,57.25742065,173.06,172.94,6.4527]
["bitfinex","SOLUSD",1746790512525,31.25742065,172.99,172.94,31.25742065]
["bitfinex","SOLUSD",1746790512694,26.0,173.03,172.96,31.25742065]
["bitfinex","SOLUSD",1746790512895,31.25742065,172.99,172.92,32.5]
["bitfinex","SOLUSD",1746790513209,26.0,173.02,172.93,31.25742065]
["bitfinex","SOLUSD",1746790513520,31.25742065,172.98,172.92,63.75742065]
["bitfinex","SOLUSD",1746790513827,37.03977291,172.94,172.91,198.14]
["bitfinex","SOLUSD",1746790514155,31.25742065,172.93,172.91,198.14]
["bitfinex","SOLUSD",1746790514430,5.78235226,172.94,172.91,198.14]
["bitfinex","SOLUSD",1746790515023,5.78202065,172.95,172.91,229.39742065]
["bitfinex","SOLUSD",1746790515189,57.25742065,172.92,172.73,198.18]
["bitfinex","SOLUSD",1746790515525,31.25742065,172.88,172.82,31.25742065]
["bitfinex","SOLUSD",1746790515692,37.0431184,172.84,172.78,31.25742065]
["bitfinex","SOLUSD",1746790515900,5.78522594,172.86,172.82,31.25742065]
["bitfinex","SOLUSD",1746790516127,5.78467879,172.88,172.83,31.25742065]
["bitfinex","SOLUSD",1746790516314,5.78467879,172.88,172.85,31.25742065]
["bitfinex","SOLUSD",1746790516510,5.78368999,172.9,172.86,31.25742065]
["bitfinex","SOLUSD",1746790516714,5.78268663,172.93,172.88,31.25742065]
["bitfinex","SOLUSD",1746790517014,51.49682387,172.93,172.83,26.0]
["bitfinex","SOLUSD",1746790517203,31.25742065,172.92,172.87,31.25742065]
["bitfinex","SOLUSD",1746790517404,5.78268663,172.93,172.9,31.25742065]
["bitfinex","SOLUSD",1746790517624,37.04010728,172.93,172.86,32.48]
["bitfinex","SOLUSD",1746790517794,31.25742065,172.92,172.86,32.48]
["bitfinex","SOLUSD",1746790518014,31.25742065,172.9,172.85,31.25742065]
["bitfinex","SOLUSD",1746790518249,31.25742065,172.92,172.87,31.25742065]
["bitfinex","SOLUSD",1746790518552,5.78235226,172.94,172.9,31.25742065]
["bitfinex","SOLUSD",1746790518762,49.10740075,173.09,172.91,32.6108]
["bitfinex","SOLUSD",1746790519050,49.10740075,173.09,173.0,31.25742065]
["bitfinex","SOLUSD",1746790519345,57.25742065,173.07,173.01,31.25742065]
["bitfinex","SOLUSD",1746790519662,26.0,173.07,173.02,31.25742065]
["bitfinex","SOLUSD",1746790519829,1.6428,173.15,173.03,31.25742065]
["bitfinex","SOLUSD",1746790519830,20.21602263,173.13,173.03,31.25742065]
["bitfinex","SOLUSD",1746790520012,31.25742065,173.09,173.03,31.25742065]
["bitfinex","SOLUSD",1746790520218,31.25742065,173.06,172.98,26.0]
["bitfinex","SOLUSD",1746790520417,31.25742065,173.03,172.97,32.46]
["bitfinex","SOLUSD",1746790520647,31.25742065,173.02,172.96,31.25742065]
["bitfinex","SOLUSD",1746790520824,31.25742065,173.03,172.98,31.25742065]
["bitfinex","SOLUSD",1746790521017,31.25742065,173.04,172.98,31.25742065]
["bitfinex","SOLUSD",1746790521448,33.12898517,173.13,172.99,31.25742065]
["bitfinex","SOLUSD",1746790521745,5.77667379,173.11,172.99,5.78068096]
["bitfinex","SOLUSD",1746790522041,31.25742065,173.1,172.98,57.25742065]
["bitfinex","SOLUSD",1746790522349,31.25742065,173.08,173.02,31.25742065]
["bitfinex","SOLUSD",1746790522715,20.21835826,173.11,173.06,31.25742065]
["bitfinex","SOLUSD",1746790522914,5.77667379,173.11,173.09,31.25742065]
["bitfinex","SOLUSD",1746790523115,14.43619298,173.18,173.1,63.69742065]
["bitfinex","SOLUSD",1746790523321,14.43619298,173.18,173.1,32.44]
["bitfinex","SOLUSD",1746790523538,14.43619298,173.18,173.12,31.25742065]
["bitfinex","SOLUSD",1746790523539,31.25742065,173.17,173.12,31.25742065]
["bitfinex","SOLUSD",1746790523743,20.2125202,173.16,173.11,31.25742065]
["bitfinex","SOLUSD",1746790523912,20.2125202,173.16,173.1,32.44]
["bitfinex","SOLUSD",1746790524119,31.25742065,173.14,173.07,32.44]
["bitfinex","SOLUSD",1746790524344,31.25742065,173.15,173.1,31.25742065]
["bitfinex","SOLUSD",1746790524646,31.25742065,173.15,173.09,31.25742065]
["bitfinex","SOLUSD",1746790525147,31.25742065,173.11,173.05,31.25742065]
["bitfinex","SOLUSD",1746790525540,31.25742065,173.11,173.04,198.36]
["bitfinex","SOLUSD",1746790525720,5.77734126,173.09,173.05,31.25742065]
["bitfinex","SOLUSD",1746790526128,5.77734126,173.09,173.06,31.25742065]
["bitfinex","SOLUSD",1746790526649,20.22069442,173.09,173.04,198.36]
["bitfinex","SOLUSD",1746790526824,20.22069442,173.09,173.05,31.25742065]
["bitfinex","SOLUSD",1746790527148,5.77734126,173.09,173.07,31.25742065]
["bitfinex","SOLUSD",1746790527349,20.20901898,173.19,173.08,31.25742065]
["bitfinex","SOLUSD",1746790527550,31.25742065,173.18,173.13,31.25742065]
["bitfinex","SOLUSD",1746790527855,20.2125202,173.16,173.12,31.25742065]
["bitfinex","SOLUSD",1746790528014,31.25742065,173.13,173.06,31.25742065]
["bitfinex","SOLUSD",1746790528215,31.25742065,173.1,173.04,229.61742065]
["bitfinex","SOLUSD",1746790528420,31.25742065,173.08,173.04,198.36]
["bitfinex","SOLUSD",1746790529063,31.25742065,173.05,172.98,6.6634]
["bitfinex","SOLUSD",1746790529368,77.96257794,173.16,173.04,31.25742065]
["bitfinex","SOLUSD",1746790529523,51.46994085,173.16,173.11,31.25742065]
["bitfinex","SOLUSD",1746790529723,26.0,173.15,173.11,31.25742065]
["bitfinex","SOLUSD",1746790529925,51.47227567,173.14,173.01,26.0]
["bitfinex","SOLUSD",1746790530217,31.25742065,173.13,173.08,31.25742065]
["bitfinex","SOLUSD",1746790530424,26.0,173.1,172.98,37.92082065]
["bitfinex","SOLUSD",1746790530952,31.25742065,173.06,172.99,32.38]
["bitfinex","SOLUSD",1746790531243,26.0,173.08,173.01,31.25742065]
["bitfinex","SOLUSD",1746790531431,31.25742065,173.04,172.97,32.38]
["bitfinex","SOLUSD",1746790531630,31.25742065,173.02,172.96,31.25742065]
["bitfinex","SOLUSD",1746790531835,5.78001271,173.01,172.97,31.25742065]
["bitfinex","SOLUSD",1746790532231,57.25742065,173.0,172.93,198.32]
["bitfinex","SOLUSD",1746790532557,20.2300445,173.01,172.97,31.25742065]
["bitfinex","SOLUSD",1746790532919,20.2300445,173.01,172.95,31.25742065]
["bitfinex","SOLUSD",1746790532920,31.25742065,173.0,172.95,31.25742065]
["bitfinex","SOLUSD",1746790533127,31.25742065,172.98,172.93,198.32]
["bitfinex","SOLUSD",1746790533335,31.25742065,172.98,172.93,229.57742065]
["bitfinex","SOLUSD",1746790533623,5.78001271,173.01,172.97,31.25742065]
["bitfinex","SOLUSD",1746790533818,14.44765317,173.04,172.98,31.25742065]
["bitfinex","SOLUSD",1746790533819,5.77967864,173.02,172.98,31.25742065]
["bitfinex","SOLUSD",1746790534031,38.87836432,173.14,173.01,31.25742065]
["bitfinex","SOLUSD",1746790534032,5.77867668,173.05,173.01,31.25742065]
["bitfinex","SOLUSD",1746790534249,31.25742065,173.1,173.04,31.25742065]
["bitfinex","SOLUSD",1746790534451,31.25742065,173.1,172.98,31.25742065]
["bitfinex","SOLUSD",1746790534648,31.25742065,173.09,173.03,31.25742065]
["bitfinex","SOLUSD",1746790534831,31.25742065,173.08,173.03,31.25742065]
["bitfinex","SOLUSD",1746790535233,31.25742065,173.08,172.99,32.34]
["bitfinex","SOLUSD",1746790535534,31.25742065,173.07,173.02,31.25742065]
["bitfinex","SOLUSD",1746790535732,51.47938218,173.08,173.02,31.25742065]
["bitfinex","SOLUSD",1746790536054,31.25742065,173.05,172.97,26.0]
["bitfinex","SOLUSD",1746790536356,31.25742065,173.04,172.99,31.25742065]
["bitfinex","SOLUSD",1746790536563,31.25742065,173.06,173.01,31.25742065]
["bitfinex","SOLUSD",1746790536849,20.22196153,173.08,173.02,31.25742065]
["bitfinex","SOLUSD",1746790536850,5.77767506,173.08,173.02,31.25742065]
["bitfinex","SOLUSD",1746790537054,31.25742065,173.05,172.98,32.34]
["bitfinex","SOLUSD",1746790537257,31.25742065,173.05,173.0,31.25742065]
["bitfinex","SOLUSD",1746790537422,31.25742065,173.05,172.98,32.34]
["bitfinex","SOLUSD",1746790537423,5.77901063,173.04,173.01,31.25742065]
["bitfinex","SOLUSD",1746790537630,31.25742065,173.02,172.96,32.32]
["bitfinex","SOLUSD",1746790537831,31.25742065,173.01,172.96,32.32]
["bitfinex","SOLUSD",1746790538326,31.25742065,172.99,172.93,230.64]
["bitfinex","SOLUSD",1746790538546,31.25742065,172.98,172.93,230.64]
["bitfinex","SOLUSD",1746790538749,31.25742065,172.97,172.93,230.64]
["bitfinex","SOLUSD",1746790538949,26.0,173.01,172.93,198.32]
["bitfinex","SOLUSD",1746790539152,31.25742065,172.98,172.93,229.57742065]
["bitfinex","SOLUSD",1746790539358,20.23472277,172.97,172.93,198.32]
["bitfinex","SOLUSD",1746790539731,20.23472277,172.97,172.94,31.25742065]
["bitfinex","SOLUSD",1746790539732,5.78134936,172.97,172.94,31.25742065]
["bitfinex","SOLUSD",1746790540031,5.78068096,172.99,172.96,31.25742065]
["bitfinex","SOLUSD",1746790540237,5.78068096,172.99,172.98,31.25742065]
["bitfinex","SOLUSD",1746790540426,5.78068096,172.99,172.97,31.25742065]
["bitfinex","SOLUSD",1746790540736,5.78068096,172.99,172.95,31.25742065]
["bitfinex","SOLUSD",1746790541133,5.78068096,172.99,172.97,31.25742065]
["bitfinex","SOLUSD",1746790541328,5.78068096,172.99,172.93,198.32]
["bitfinex","SOLUSD",1746790541329,31.25742065,173.03,172.93,224.32]
["bitfinex","SOLUSD",1746790541550,5.77967864,173.02,173.0,31.25742065]
["bitfinex","SOLUSD",1746790541733,5.77967864,173.02,172.99,31.25742065]
["bitfinex","SOLUSD",1746790542251,5.77867668,173.05,173.01,31.25742065]
["bitfinex","SOLUSD",1746790542564,5.77867668,173.05,172.96,26.0]
["bitfinex","SOLUSD",1746790542739,31.25742065,173.04,172.99,31.25742065]
["bitfinex","SOLUSD",1746790543051,31.25742065,173.03,172.98,31.25742065]
["bitfinex","SOLUSD",1746790543442,5.77934462,173.03,172.98,31.25742065]
["bitfinex","SOLUSD",1746790543647,20.22770617,173.03,172.98,31.25742065]
["bitfinex","SOLUSD",1746790543834,51.48512682,173.03,172.98,31.25742065]
["bitfinex","SOLUSD",1746790544234,20.22770617,173.03,172.98,31.25742065]
["bitfinex","SOLUSD",1746790544757,51.48512682,173.03,172.93,198.32]
["bitfinex","SOLUSD",1746790545063,51.48512682,173.03,172.97,31.25742065]
["bitfinex","SOLUSD",1746790545251,5.77934462,173.03,173.0,31.25742065]
["bitfinex","SOLUSD",1746790545456,31.25742065,173.05,173.0,31.25742065]
["bitfinex","SOLUSD",1746790545457,5.77901063,173.04,173.0,31.25742065]
["bitfinex","SOLUSD",1746790545763,5.77901063,173.04,173.01,31.25742065]
["bitfinex","SOLUSD",1746790546129,5.77901063,173.04,173.02,31.25742065]
["bitfinex","SOLUSD",1746790546331,5.77901063,173.04,173.03,31.25742065]
["bitfinex","SOLUSD",1746790547034,28.8766965,173.15,173.03,31.25742065]
["bitfinex","SOLUSD",1746790547240,28.8766965,173.15,173.1,31.25742065]
["bitfinex","SOLUSD",1746790547459,49.09038405,173.15,173.01,5.78001271]
["bitfinex","SOLUSD",1746790547634,49.09038405,173.15,173.09,31.25742065]
["bitfinex","SOLUSD",1746790547635,26.0,173.13,173.09,31.25742065]
["bitfinex","SOLUSD",1746790548053,31.25742065,173.14,173.08,31.25742065]
["bitfinex","SOLUSD",1746790548261,31.25742065,173.1,173.05,31.25742065]
["bitfinex","SOLUSD",1746790548430,31.25742065,173.09,173.04,31.25742065]
["bitfinex","SOLUSD",1746790548636,31.25742065,173.07,173.02,31.25742065]
["bitfinex","SOLUSD",1746790548857,57.25742065,173.08,173.02,31.25742065]
["bitfinex","SOLUSD",1746790549050,26.0,173.08,172.99,6.0771]
["bitfinex","SOLUSD",1746790549340,31.25742065,173.06,173.01,31.25742065]
["bitfinex","SOLUSD",1746790549538,20.22536838,173.05,173.01,31.25742065]
["bitfinex","SOLUSD",1746790549760,20.22536838,173.05,173.03,31.25742065]
["bitfinex","SOLUSD",1746790549761,5.77867668,173.05,173.03,31.25742065]
["bitfinex","SOLUSD",1746790550135,5.77867668,173.05,173.04,31.25742065]
["bitfinex","SOLUSD",1746790550337,26.0,173.11,173.04,31.25742065]
["bitfinex","SOLUSD",1746790550549,57.25742065,173.11,173.06,31.25742065]
["bitfinex","SOLUSD",1746790550854,57.25742065,173.11,172.99,6.0771]
["bitfinex","SOLUSD",1746790550855,57.25742065,173.11,173.05,31.25742065]
["bitfinex","SOLUSD",1746790551045,31.25742065,173.1,173.05,31.25742065]
["bitfinex","SOLUSD",1746790551563,20.21952628,173.1,173.05,31.25742065]
["bitfinex","SOLUSD",1746790551956,51.47694693,173.1,173.05,31.25742065]
["bitfinex","SOLUSD",1746790552864,51.47694693,173.1,173.04,31.25742065]
["bitfinex","SOLUSD",1746790553033,51.47694693,173.1,173.05,31.25742065]
["bitfinex","SOLUSD",1746790553238,51.47694693,173.1,172.99,6.0771]
["bitfinex","SOLUSD",1746790553469,51.47694693,173.1,173.05,31.25742065]
["bitfinex","SOLUSD",1746790553639,51.47694693,173.1,172.99,6.0771]
["bitfinex","SOLUSD",1746790553835,31.25742065,173.03,172.95,1.5585]
["bitfinex","SOLUSD",1746790554040,31.25742065,173.01,172.96,31.25742065]
["bitfinex","SOLUSD",1746790554337,31.25742065,173.01,172.93,204.8601]
["bitfinex","SOLUSD",1746790554559,31.25742065,172.99,172.93,236.11752065]
["bitfinex","SOLUSD",1746790554770,31.25742065,172.99,172.86,6.5401]
["bitfinex","SOLUSD",1746790554771,31.25742065,172.94,172.86,6.5401]
["bitfinex","SOLUSD",1746790554962,31.25742065,172.9,172.81,32.16]
["bitfinex","SOLUSD",1746790555272,31.25742065,172.86,172.8,6.6003]
["bitfinex","SOLUSD",1746790555441,31.25742065,172.85,172.81,30.0]
["bitfinex","SOLUSD",1746790555639,31.25742065,172.84,172.81,30.0]
["bitfinex","SOLUSD",1746790555849,31.25742065,172.82,172.81,30.0]
["bitfinex","SOLUSD",1746790556146,31.25742065,172.85,172.81,30.0]
["bitfinex","SOLUSD",1746790556346,31.25742065,172.86,172.81,61.25742065]
["bitfinex","SOLUSD",1746790556574,31.25742065,172.86,172.81,31.25742065]
["bitfinex","SOLUSD",1746790556771,20.24642795,172.87,172.77,198.36]
["bitfinex","SOLUSD",1746790557078,5.7846937,172.87,172.85,31.25742065]
["bitfinex","SOLUSD",1746790557370,5.7846937,172.87,172.77,198.36]
["bitfinex","SOLUSD",1746790557371,5.7846937,172.87,172.83,31.25742065]
["bitfinex","SOLUSD",1746790557544,5.7846937,172.87,172.82,31.25742065]
["bitfinex","SOLUSD",1746790557545,37.04211435,172.87,172.82,31.25742065]
["bitfinex","SOLUSD",1746790557745,5.7846937,172.87,172.84,31.25742065]
["bitfinex","SOLUSD",1746790557966,5.78368999,172.9,172.86,31.25742065]
["bitfinex","SOLUSD",1746790558142,5.78368999,172.9,172.88,31.25742065]
["bitfinex","SOLUSD",1746790558463,5.78235226,172.94,172.89,31.25742065]
["bitfinex","SOLUSD",1746790558666,5.78235226,172.94,172.91,31.25742065]
["bitfinex","SOLUSD",1746790558840,5.78235226,172.94,172.92,31.25742065]
["bitfinex","SOLUSD",1746790559037,5.78134936,172.97,172.93,31.25742065]
["bitfinex","SOLUSD",1746790559240,37.03877001,172.97,172.92,31.25742065]
["bitfinex","SOLUSD",1746790559470,51.49214342,172.97,172.92,31.25742065]
["bitfinex","SOLUSD",1746790559841,5.78134936,172.97,172.94,31.25742065]
["bitfinex","SOLUSD",1746790560444,5.78134936,172.97,172.93,31.25742065]
["bitfinex","SOLUSD",1746790560675,31.25742065,173.07,172.96,31.25742065]
["bitfinex","SOLUSD",1746790560676,31.25742065,173.01,172.96,31.25742065]
["bitfinex","SOLUSD",1746790560839,31.25742065,173.05,172.99,31.25742065]
["bitfinex","SOLUSD",1746790561485,31.25742065,173.01,172.91,224.44]
["bitfinex","SOLUSD",1746790561773,5.78101514,172.98,172.94,31.25742065]
["bitfinex","SOLUSD",1746790561967,5.78101514,172.98,172.95,31.25742065]
["bitfinex","SOLUSD",1746790562281,5.78001271,173.01,172.97,31.25742065]
["bitfinex","SOLUSD",1746790562966,14.44619829,173.06,173.0,31.25742065]
["bitfinex","SOLUSD",1746790563177,51.48278903,173.05,173.0,31.25742065]
["bitfinex","SOLUSD",1746790563350,31.25742065,173.04,172.99,31.25742065]
["bitfinex","SOLUSD",1746790563860,5.77934462,173.03,172.99,31.25742065]
["bitfinex","SOLUSD",1746790564261,20.22770617,173.03,172.98,31.25742065]
["bitfinex","SOLUSD",1746790564458,51.48512682,173.03,172.98,31.25742065]
["bitfinex","SOLUSD",1746790564653,31.25742065,173.0,172.93,32.06]
["bitfinex","SOLUSD",1746790564849,31.25742065,173.0,172.95,31.25742065]
["bitfinex","SOLUSD",1746790565182,51.48512682,173.03,172.97,31.25742065]
["bitfinex","SOLUSD",1746790565349,20.22770617,173.03,172.99,31.25742065]
["bitfinex","SOLUSD",1746790565561,20.22770617,173.03,172.93,32.06]
["bitfinex","SOLUSD",1746790565562,5.77934462,173.03,173.01,31.25742065]
["bitfinex","SOLUSD",1746790565778,5.77867668,173.05,173.02,31.25742065]
["bitfinex","SOLUSD",1746790566072,31.25742065,173.03,172.93,32.06]
["bitfinex","SOLUSD",1746790566252,31.25742065,173.01,172.93,32.06]
["bitfinex","SOLUSD",1746790566449,31.25742065,173.0,172.95,31.25742065]
["bitfinex","SOLUSD",1746790567580,31.25742065,173.01,172.95,31.25742065]
["bitfinex","SOLUSD",1746790567751,31.25742065,173.0,172.95,31.25742065]
["bitfinex","SOLUSD",1746790567947,26.0,172.99,172.91,198.44]
["bitfinex","SOLUSD",1746790568247,31.25742065,172.95,172.91,198.44]
["bitfinex","SOLUSD",1746790568561,31.25742065,172.96,172.91,229.69742065]
["bitfinex","SOLUSD",1746790568780,31.25742065,172.99,172.93,31.25742065]
["bitfinex","SOLUSD",1746790569071,49.90706951,172.95,172.91,198.44]
["bitfinex","SOLUSD",1746790569383,31.25742065,172.94,172.91,198.44]
["bitfinex","SOLUSD",1746790569751,31.25742065,172.95,172.91,198.44]
["bitfinex","SOLUSD",1746790569950,5.78235226,172.94,172.91,198.44]
["bitfinex","SOLUSD",1746790570249,5.78168362,172.96,172.93,31.25742065]
["bitfinex","SOLUSD",1746790570664,5.78168362,172.96,172.94,31.25742065]
["bitfinex","SOLUSD",1746790571277,5.78168362,172.96,172.91,198.44]
["bitfinex","SOLUSD",1746790571457,49.90706951,172.95,172.91,198.44]
["bitfinex","SOLUSD",1746790572075,49.90706951,172.93,172.91,198.44]
["bitfinex","SOLUSD",1746790572279,18.64964886,172.91,172.81,6.3532]
["bitfinex","SOLUSD",1746790572454,31.25742065,172.87,172.81,6.3532]
["bitfinex","SOLUSD",1746790572803,31.25742065,172.84,172.8,198.42]
["bitfinex","SOLUSD",1746790573285,31.25742065,172.88,172.82,31.25742065]
["bitfinex","SOLUSD",1746790573471,31.25742065,172.85,172.8,198.42]
["bitfinex","SOLUSD",1746790573672,31.25742065,172.82,172.8,198.42]
["bitfinex","SOLUSD",1746790573869,31.25742065,172.83,172.8,198.42]
["bitfinex","SOLUSD",1746790574367,51.50736278,172.84,172.8,198.42]
["bitfinex","SOLUSD",1746790574558,20.24994213,172.84,172.8,198.42]
["bitfinex","SOLUSD",1746790574759,51.50736278,172.84,172.8,198.42]
["bitfinex","SOLUSD",1746790575084,51.50736278,172.84,172.75,6.3532]
["bitfinex","SOLUSD",1746790575085,18.64964886,172.81,172.75,6.3532]
["bitfinex","SOLUSD",1746790575388,31.25742065,172.77,172.72,31.25742065]
["bitfinex","SOLUSD",1746790575566,31.25742065,172.78,172.72,31.25742065]
["bitfinex","SOLUSD",1746790575772,31.25742065,172.75,172.69,198.44]
["bitfinex","SOLUSD",1746790576080,31.25742065,172.75,172.63,6.5322]
["bitfinex","SOLUSD",1746790576081,51.52260505,172.71,172.63,6.5322]
["bitfinex","SOLUSD",1746790576261,31.25742065,172.7,172.63,6.5322]
["bitfinex","SOLUSD",1746790576586,31.25742065,172.67,172.58,230.44]
["bitfinex","SOLUSD",1746790576882,31.25742065,172.65,172.58,230.44]
["bitfinex","SOLUSD",1746790577084,31.25742065,172.64,172.58,198.5]
["bitfinex","SOLUSD",1746790577285,31.25742065,172.59,172.49,1.6028]
["bitfinex","SOLUSD",1746790577465,31.25742065,172.61,172.55,31.25742065]
["bitfinex","SOLUSD",1746790577658,26.0,172.65,172.49,7.40021542]
["bitfinex","SOLUSD",1746790577979,31.25742065,172.54,172.47,198.5]
["bitfinex","SOLUSD",1746790578184,37.05385004,172.52,172.47,198.5]
["bitfinex","SOLUSD",1746790578490,31.25742065,172.53,172.47,198.5]
["bitfinex","SOLUSD",1746790578693,5.79441418,172.58,172.52,31.25742065]
["bitfinex","SOLUSD",1746790578880,31.25742065,172.6,172.54,31.25742065]
["bitfinex","SOLUSD",1746790579197,31.25742065,172.55,172.42,1.5271]
["bitfinex","SOLUSD",1746790579496,31.25742065,172.55,172.49,31.25742065]
["bitfinex","SOLUSD",1746790579670,31.25742065,172.54,172.44,31.25742065]
["bitfinex","SOLUSD",1746790579988,31.25742065,172.55,172.5,31.25742065]
["bitfinex","SOLUSD",1746790580194,31.25742065,172.58,172.46,26.0]
["bitfinex","SOLUSD",1746790580373,5.79307148,172.62,172.57,31.25742065]
["bitfinex","SOLUSD",1746790580569,5.79307148,172.62,172.52,31.9]
["bitfinex","SOLUSD",1746790580570,31.79307148,172.62,172.52,31.9]
["bitfinex","SOLUSD",1746790580897,37.05049213,172.62,172.57,31.25742065]
["bitfinex","SOLUSD",1746790581067,37.05049213,172.62,172.52,31.9]
["bitfinex","SOLUSD",1746790581068,37.05049213,172.62,172.56,31.25742065]
["bitfinex","SOLUSD",1746790581268,31.25742065,172.61,172.55,31.25742065]
["bitfinex","SOLUSD",1746790581692,5.79307148,172.62,172.52,31.9]
["bitfinex","SOLUSD",1746790581693,5.79307148,172.62,172.58,31.25742065]
["bitfinex","SOLUSD",1746790581880,37.04950435,172.65,172.6,31.25742065]
["bitfinex","SOLUSD",1746790582082,37.04950435,172.65,172.61,31.25742065]
["bitfinex","SOLUSD",1746790582083,5.7920837,172.65,172.61,31.25742065]
["bitfinex","SOLUSD",1746790582292,5.7920837,172.65,172.54,5.7957575]
["bitfinex","SOLUSD",1746790582293,31.25742065,172.65,172.54,5.7957575]
["bitfinex","SOLUSD",1746790582495,31.25742065,172.64,172.53,31.25742065]
["bitfinex","SOLUSD",1746790582687,31.25742065,172.62,172.56,31.25742065]
["bitfinex","SOLUSD",1746790582988,31.25742065,172.61,172.52,31.9]
["bitfinex","SOLUSD",1746790583199,31.25742065,172.6,172.52,31.9]
["bitfinex","SOLUSD",1746790583378,31.25742065,172.58,172.53,31.25742065]
["bitfinex","SOLUSD",1746790583879,31.25742065,172.55,172.51,230.5]
["bitfinex","SOLUSD",1746790584071,31.25742065,172.53,172.51,230.5]
["bitfinex","SOLUSD",1746790584275,31.25742065,172.53,172.35,5.80214679]
["bitfinex","SOLUSD",1746790584276,44.64964886,172.51,172.35,5.80214679]
["bitfinex","SOLUSD",1746790584494,31.25742065,172.47,172.42,31.25742065]
["bitfinex","SOLUSD",1746790584696,44.64964886,172.51,172.43,31.25742065]
["bitfinex","SOLUSD",1746790584697,31.25742065,172.49,172.43,31.25742065]
["bitfinex","SOLUSD",1746790584902,51.54492353,172.52,172.46,31.25742065]
["bitfinex","SOLUSD",1746790585098,5.79642939,172.52,172.48,31.25742065]
["bitfinex","SOLUSD",1746790585597,5.79642939,172.52,172.42,26.0]
["bitfinex","SOLUSD",1746790585799,5.79642939,172.52,172.4,18.64964886]
["bitfinex","SOLUSD",1746790586102,5.79611064,172.53,172.49,31.25742065]
["bitfinex","SOLUSD",1746790586300,5.7957575,172.54,172.5,31.25742065]
["bitfinex","SOLUSD",1746790586473,31.25742065,172.58,172.53,31.25742065]
["bitfinex","SOLUSD",1746790586677,5.79441418,172.58,172.54,31.25742065]
["bitfinex","SOLUSD",1746790586873,5.79441418,172.58,172.55,31.25742065]
["bitfinex","SOLUSD",1746790587195,31.25742065,172.61,172.56,31.25742065]
["bitfinex","SOLUSD",1746790587398,45.74029812,172.62,172.56,31.25742065]
["bitfinex","SOLUSD",1746790587706,31.25742065,172.6,172.55,31.25742065]
["bitfinex","SOLUSD",1746790588086,31.25742065,172.56,172.49,31.86]
["bitfinex","SOLUSD",1746790588289,5.7957575,172.54,172.49,31.86]
["bitfinex","SOLUSD",1746790588490,5.7957575,172.54,172.5,31.25742065]
["bitfinex","SOLUSD",1746790588698,5.79544225,172.55,172.52,31.25742065]
["bitfinex","SOLUSD",1746790588903,5.79503275,172.57,172.53,31.25742065]
["bitfinex","SOLUSD",1746790589248,5.79424524,172.59,172.56,31.25742065]
["bitfinex","SOLUSD",1746790589411,5.79424524,172.59,172.57,31.25742065]
["bitfinex","SOLUSD",1746790589574,5.79424524,172.59,172.55,31.25742065]
["bitfinex","SOLUSD",1746790589775,5.79378574,172.6,172.56,31.25742065]
["bitfinex","SOLUSD",1746790589999,18.64964886,172.65,172.49,37.65737403]
["bitfinex","SOLUSD",1746790590000,14.48036619,172.65,172.58,31.25742065]
["bitfinex","SOLUSD",1746790590177,31.25742065,172.67,172.62,31.25742065]
["bitfinex","SOLUSD",1746790590393,5.79172941,172.66,172.62,31.25742065]
["bitfinex","SOLUSD",1746790591075,5.79172941,172.66,172.59,31.8]
["bitfinex","SOLUSD",1746790591276,18.65547688,172.76,172.59,31.8]
["bitfinex","SOLUSD",1746790591277,20.25814666,172.77,172.63,31.25742065]
["bitfinex","SOLUSD",1746790591471,31.25742065,172.7,172.59,31.8]
["bitfinex","SOLUSD",1746790591677,20.25814666,172.77,172.62,31.25742065]
["bitfinex","SOLUSD",1746790591678,10.0,172.71,172.62,31.25742065]
["bitfinex","SOLUSD",1746790591902,10.0,172.74,172.7,31.25742065]
["bitfinex","SOLUSD",1746790592091,10.0,172.76,172.73,31.25742065]
["bitfinex","SOLUSD",1746790592285,10.0,172.76,172.74,31.25742065]
["bitfinex","SOLUSD",1746790592477,5.7880419,172.77,172.63,198.84]
["bitfinex","SOLUSD",1746790592678,10.0,172.68,172.63,198.84]
["bitfinex","SOLUSD",1746790592905,10.0,172.68,172.63,230.09742065]
["bitfinex","SOLUSD",1746790593120,10.0,172.68,172.66,31.25742065]
["bitfinex","SOLUSD",1746790593306,10.0,172.71,172.63,198.84]
["bitfinex","SOLUSD",1746790593511,10.0,172.72,172.69,31.25742065]
["bitfinex","SOLUSD",1746790593705,10.0,172.73,172.7,31.25742065]
["bitfinex","SOLUSD",1746790593900,10.0,172.75,172.7,31.25742065]
["bitfinex","SOLUSD",1746790594126,10.0,172.74,172.63,230.6327102]
["bitfinex","SOLUSD",1746790594324,20.25814666,172.77,172.63,230.6327102]
["bitfinex","SOLUSD",1746790594325,10.0,172.69,172.63,198.84]
["bitfinex","SOLUSD",1746790594626,41.25742065,172.66,172.63,198.84]
["bitfinex","SOLUSD",1746790594922,10.0,172.68,172.64,31.25742065]
["bitfinex","SOLUSD",1746790595104,10.0,172.67,172.63,230.09742065]
["bitfinex","SOLUSD",1746790595308,10.0,172.68,172.64,31.25742065]
["bitfinex","SOLUSD",1746790595496,10.0,172.68,172.66,31.25742065]
["bitfinex","SOLUSD",1746790595703,10.0,172.68,172.65,31.25742065]
["bitfinex","SOLUSD",1746790596202,5.79072326,172.69,172.66,31.25742065]
["bitfinex","SOLUSD",1746790596516,10.0,172.72,172.68,31.25742065]
["bitfinex","SOLUSD",1746790596753,5.7880419,172.77,172.71,31.25742065]
["bitfinex","SOLUSD",1746790596925,26.0,172.75,172.66,31.72]
["bitfinex","SOLUSD",1746790597230,15.7880419,172.77,172.73,31.25742065]
["bitfinex","SOLUSD",1746790597400,5.7880419,172.77,172.75,31.25742065]
["bitfinex","SOLUSD",1746790597596,5.7880419,172.77,172.74,31.25742065]
["bitfinex","SOLUSD",1746790597817,5.78777088,172.78,172.76,31.25742065]
["bitfinex","SOLUSD",1746790598022,5.78670215,172.81,172.77,31.25742065]
["bitfinex","SOLUSD",1746790598227,10.0,172.82,172.78,31.25742065]
["bitfinex","SOLUSD",1746790598521,10.0,172.76,172.64,14.48023282]
["bitfinex","SOLUSD",1746790598730,41.25742065,172.76,172.71,31.25742065]
["bitfinex","SOLUSD",1746790598902,10.0,172.73,172.7,31.25742065]
["bitfinex","SOLUSD",1746790599098,10.0,172.73,172.69,31.25742065]
["bitfinex","SOLUSD",1746790599433,10.0,172.71,172.66,31.25742065]
["bitfinex","SOLUSD",1746790599609,1.6668,172.8,172.7,62.5148413]
["bitfinex","SOLUSD",1746790599814,2.6668,172.77,172.65,26.0]
["bitfinex","SOLUSD",1746790600121,1.6668,172.75,172.64,5.79240037]
["bitfinex","SOLUSD",1746790600299,5.78871201,172.75,172.72,31.25742065]
["bitfinex","SOLUSD",1746790600509,26.0,172.71,172.63,198.84]
["bitfinex","SOLUSD",1746790600705,31.25742065,172.73,172.67,31.25742065]
["bitfinex","SOLUSD",1746790600926,1.6668,172.71,172.63,204.63270491]
["bitfinex","SOLUSD",1746790601219,1.6668,172.71,172.68,31.25742065]
["bitfinex","SOLUSD",1746790601418,26.0,172.72,172.69,31.25742065]
["bitfinex","SOLUSD",1746790601615,26.0,172.72,172.7,31.25742065]
["bitfinex","SOLUSD",1746790601917,1.6668,172.7,172.67,31.25742065]
["bitfinex","SOLUSD",1746790602116,1.6668,172.7,172.63,198.84]
["bitfinex","SOLUSD",1746790602331,7.45734631,172.7,172.67,31.25742065]
["bitfinex","SOLUSD",1746790602511,7.45689385,172.71,172.67,31.25742065]
["bitfinex","SOLUSD",1746790602711,1.6668,172.68,172.63,198.84]
["bitfinex","SOLUSD",1746790602908,1.6668,172.68,172.65,31.25742065]
["bitfinex","SOLUSD",1746790603113,1.6668,172.68,172.66,31.25742065]
["bitfinex","SOLUSD",1746790603327,27.6668,172.72,172.67,31.25742065]
["bitfinex","SOLUSD",1746790603627,31.78972433,172.72,172.7,31.25742065]
["bitfinex","SOLUSD",1746790603835,26.0,172.72,172.7,31.25742065]
["bitfinex","SOLUSD",1746790604015,1.6668,172.76,172.71,31.25742065]
["bitfinex","SOLUSD",1746790604218,1.6668,172.75,172.63,219.1144347]
["bitfinex","SOLUSD",1746790604416,1.6668,172.69,172.63,198.84]
["bitfinex","SOLUSD",1746790604733,1.6668,172.69,172.67,31.25742065]
["bitfinex","SOLUSD",1746790604934,5.7893495,172.74,172.68,31.25742065]
["bitfinex","SOLUSD",1746790605104,1.6668,172.72,172.7,31.25742065]
["bitfinex","SOLUSD",1746790605310,1.6668,172.75,172.71,31.25742065]
["bitfinex","SOLUSD",1746790605614,28.6668,172.77,172.74,31.25742065]
["bitfinex","SOLUSD",1746790605934,2.6668,172.77,172.63,219.11452828]
["bitfinex","SOLUSD",1746790606137,2.6668,172.77,172.74,31.25742065]
["bitfinex","SOLUSD",1746790606637,1.6668,172.75,172.65,14.47966359]
["bitfinex","SOLUSD",1746790606807,5.7885367,172.76,172.63,198.84]
["bitfinex","SOLUSD",1746790606808,1.6668,172.72,172.71,31.25742065]
["bitfinex","SOLUSD",1746790607004,1.6668,172.72,172.63,204.63258393]
["bitfinex","SOLUSD",1746790607239,1.6668,172.71,172.67,31.25742065]
["bitfinex","SOLUSD",1746790607528,31.25742065,172.72,172.68,31.25742065]
["bitfinex","SOLUSD",1746790607529,1.6668,172.72,172.68,31.25742065]
["bitfinex","SOLUSD",1746790607731,1.6668,172.71,172.63,198.84]
["bitfinex","SOLUSD",1746790607923,1.6668,172.71,172.63,204.6326456]
["bitfinex","SOLUSD",1746790608235,1.6668,172.71,172.69,31.25742065]
["bitfinex","SOLUSD",1746790608436,1.6668,172.71,172.63,198.84]
["bitfinex","SOLUSD",1746790608641,7.45718795,172.7,172.66,31.25742065]
["bitfinex","SOLUSD",1746790608837,1.6668,172.67,172.63,198.84]
["bitfinex","SOLUSD",1746790609009,1.6668,172.67,172.64,31.25742065]
["bitfinex","SOLUSD",1746790609440,1.6668,172.68,172.66,31.25742065]
["bitfinex","SOLUSD",1746790609742,27.6668,172.68,172.67,31.25742065]
["bitfinex","SOLUSD",1746790609927,27.6668,172.68,172.66,31.25742065]
["bitfinex","SOLUSD",1746790610125,26.0,172.68,172.66,31.25742065]
["bitfinex","SOLUSD",1746790610323,26.0,172.71,172.67,31.25742065]
["bitfinex","SOLUSD",1746790610631,1.6668,172.73,172.7,31.25742065]
["bitfinex","SOLUSD",1746790610834,1.6668,172.73,172.64,5.79240037]
["bitfinex","SOLUSD",1746790611014,1.6668,172.73,172.72,31.25742065]
["bitfinex","SOLUSD",1746790611635,1.6668,172.74,172.72,31.25742065]
["bitfinex","SOLUSD",1746790611843,7.45523115,172.76,172.73,31.25742065]
["bitfinex","SOLUSD",1746790612147,2.6668,172.77,172.75,31.25742065]
["bitfinex","SOLUSD",1746790612441,2.6668,172.77,172.76,31.25742065]
["bitfinex","SOLUSD",1746790612822,1.0,172.77,172.76,31.25742065]
["bitfinex","SOLUSD",1746790613015,1.0,172.77,172.76,37.04579758]
["bitfinex","SOLUSD",1746790613233,1.0,172.77,172.76,68.30321823]
["bitfinex","SOLUSD",1746790613546,1.6668,172.87,172.76,68.30321823]
["bitfinex","SOLUSD",1746790613547,31.78506935,172.86,172.76,68.30321823]
["bitfinex","SOLUSD",1746790613839,7.4514947,172.87,172.85,31.25742065]
["bitfinex","SOLUSD",1746790614031,1.6668,172.92,172.86,31.25742065]
["bitfinex","SOLUSD",1746790614219,1.6668,172.92,172.89,31.25742065]
["bitfinex","SOLUSD",1746790614416,5.7833555,172.91,172.9,31.25742065]
["bitfinex","SOLUSD",1746790615042,21.90854425,172.91,172.89,31.25742065]
["bitfinex","SOLUSD",1746790615348,1.6668,172.95,172.9,31.25742065]
["bitfinex","SOLUSD",1746790615522,5.78235226,172.94,172.92,31.25742065]
["bitfinex","SOLUSD",1746790615722,33.44915226,172.94,172.92,31.25742065]
["bitfinex","SOLUSD",1746790615951,5.78235226,172.94,172.93,31.25742065]
["bitfinex","SOLUSD",1746790616745,5.78208772,172.95,172.93,31.25742065]
["bitfinex","SOLUSD",1746790616938,5.78208772,172.95,172.94,31.25742065]
["bitfinex","SOLUSD",1746790617351,5.7817045,172.96,172.94,31.25742065]
["bitfinex","SOLUSD",1746790617531,5.78140013,172.97,172.95,31.25742065]
["bitfinex","SOLUSD",1746790617736,1.6668,172.94,172.89,68.73952065]
["bitfinex","SOLUSD",1746790617932,1.6668,172.93,172.92,31.25742065]
["bitfinex","SOLUSD",1746790618240,1.6668,172.91,172.9,31.25742065]
["bitfinex","SOLUSD",1746790618749,5.7833555,172.91,172.9,31.25742065]
["bitfinex","SOLUSD",1746790619559,1.6668,172.9,172.84,31.4]
["bitfinex","SOLUSD",1746790619875,5.7833555,172.91,172.89,31.25742065]
["bitfinex","SOLUSD",1746790620075,7.44948663,172.93,172.9,31.25742065]
["bitfinex","SOLUSD",1746790620280,7.44948663,172.93,172.83,6.4968]
["bitfinex","SOLUSD",1746790620281,1.6668,172.91,172.83,6.4968]
["bitfinex","SOLUSD",1746790620569,1.6668,172.9,172.88,31.25742065]
["bitfinex","SOLUSD",1746790620738,1.6668,172.87,172.78,31.36]
["bitfinex","SOLUSD",1746790620948,1.6668,172.87,172.84,31.25742065]
["bitfinex","SOLUSD",1746790621275,1.6668,172.87,172.86,31.25742065]
["bitfinex","SOLUSD",1746790621579,1.6668,172.87,172.77,198.74]
["bitfinex","SOLUSD",1746790621580,1.6668,172.82,172.77,198.74]
["bitfinex","SOLUSD",1746790621754,1.6668,172.82,172.79,31.25742065]
["bitfinex","SOLUSD",1746790621956,1.6668,172.86,172.81,31.25742065]
["bitfinex","SOLUSD",1746790622281,1.6668,172.86,172.8,31.25742065]
["bitfinex","SOLUSD",1746790622282,5.78402452,172.89,172.85,31.25742065]
["bitfinex","SOLUSD",1746790622442,7.45082452,172.89,172.88,31.25742065]
["bitfinex","SOLUSD",1746790622643,1.6668,172.88,172.8,31.25742065]
["bitfinex","SOLUSD",1746790622960,1.6668,172.85,172.84,31.25742065]
["bitfinex","SOLUSD",1746790623263,1.6668,172.85,172.77,198.74]
["bitfinex","SOLUSD",1746790623462,1.6668,172.84,172.82,31.25742065]
["bitfinex","SOLUSD",1746790623658,1.6668,172.86,172.83,31.25742065]
["bitfinex","SOLUSD",1746790623972,1.6668,172.86,172.8,31.25742065]
["bitfinex","SOLUSD",1746790624168,1.6668,172.85,172.77,198.74]
["bitfinex","SOLUSD",1746790624343,1.6668,172.82,172.8,31.25742065]
["bitfinex","SOLUSD",1746790624548,31.25742065,172.85,172.77,229.99742065]
["bitfinex","SOLUSD",1746790624549,1.6668,172.8,172.77,229.99742065]
["bitfinex","SOLUSD",1746790624750,5.78737195,172.79,172.77,229.99742065]
["bitfinex","SOLUSD",1746790624937,7.45417195,172.79,172.77,198.74]
["bitfinex","SOLUSD",1746790625141,5.78737195,172.79,172.78,31.25742065]
["bitfinex","SOLUSD",1746790625421,7.45417195,172.79,172.77,229.99742065]
["bitfinex","SOLUSD",1746790625543,5.78737195,172.79,172.77,198.74]
["bitfinex","SOLUSD",1746790625737,1.6668,172.78,172.77,198.74]
["bitfinex","SOLUSD",1746790626148,1.6668,172.75,172.73,31.25742065]
["bitfinex","SOLUSD",1746790626346,1.6668,172.76,172.74,31.25742065]
["bitfinex","SOLUSD",1746790626545,1.6668,172.78,172.69,11.824039]
["bitfinex","SOLUSD",1746790626778,5.78737837,172.79,172.77,31.25742065]
["bitfinex","SOLUSD",1746790626945,31.25742065,172.83,172.78,31.25742065]
["bitfinex","SOLUSD",1746790626946,1.6668,172.83,172.78,31.25742065]
["bitfinex","SOLUSD",1746790627253,1.6668,172.81,172.8,31.25742065]
["bitfinex","SOLUSD",1746790627628,1.6668,172.85,172.8,31.25742065]
["bitfinex","SOLUSD",1746790627936,5.78435909,172.88,172.84,31.25742065]
["bitfinex","SOLUSD",1746790628238,1.6668,172.84,172.82,31.25742065]
["bitfinex","SOLUSD",1746790628637,1.6668,172.81,172.71,31.25742065]
["bitfinex","SOLUSD",1746790628834,31.25742065,172.79,172.69,6.0334]
["bitfinex","SOLUSD",1746790629038,1.6668,172.76,172.71,31.25742065]
["bitfinex","SOLUSD",1746790629247,1.6668,172.75,172.69,6.0334]
["bitfinex","SOLUSD",1746790629448,1.6668,172.75,172.7,31.25742065]
["bitfinex","SOLUSD",1746790629449,1.6668,172.73,172.7,31.25742065]
["bitfinex","SOLUSD",1746790629638,1.6668,172.71,172.66,198.56]
["bitfinex","SOLUSD",1746790630157,1.6668,172.69,172.66,198.56]
["bitfinex","SOLUSD",1746790630328,1.6668,172.69,172.66,229.81742065]
["bitfinex","SOLUSD",1746790630527,1.6668,172.67,172.66,198.56]
["bitfinex","SOLUSD",1746790630728,7.45819398,172.67,172.66,198.56]
["bitfinex","SOLUSD",1746790630960,7.45791703,172.68,172.66,198.56]
["bitfinex","SOLUSD",1746790631130,7.45745498,172.7,172.67,31.25742065]
["bitfinex","SOLUSD",1746790631336,1.6668,172.67,172.66,229.81742065]
["bitfinex","SOLUSD",1746790631531,1.6668,172.67,172.66,198.56]
["bitfinex","SOLUSD",1746790631735,51.57386951,172.67,172.66,198.56]
["bitfinex","SOLUSD",1746790631941,1.6668,172.65,172.61,31.25742065]
["bitfinex","SOLUSD",1746790632147,1.6668,172.63,172.6,31.25742065]
["bitfinex","SOLUSD",1746790632351,1.6668,172.61,172.55,198.62]
["bitfinex","SOLUSD",1746790632649,1.6668,172.6,172.59,31.25742065]
["bitfinex","SOLUSD",1746790632964,1.6668,172.56,172.55,198.62]
["bitfinex","SOLUSD",1746790633131,1.6668,172.52,172.5,31.25742065]
["bitfinex","SOLUSD",1746790633336,20.27927457,172.59,172.51,31.25742065]
["bitfinex","SOLUSD",1746790633337,1.6668,172.56,172.51,31.25742065]
["bitfinex","SOLUSD",1746790633553,1.6668,172.56,172.54,31.25742065]
["bitfinex","SOLUSD",1746790633870,1.6668,172.57,172.47,108.1]
["bitfinex","SOLUSD",1746790634076,1.6668,172.57,172.52,31.25742065]
["bitfinex","SOLUSD",1746790634239,1.6668,172.52,172.46,31.18]
["bitfinex","SOLUSD",1746790634435,1.6668,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746790634640,1.6668,172.56,172.51,31.25742065]
["bitfinex","SOLUSD",1746790634855,1.6668,172.56,172.48,5.79765012]
["bitfinex","SOLUSD",1746790635066,7.46122107,172.58,172.55,31.25742065]
["bitfinex","SOLUSD",1746790635265,7.46122107,172.58,172.54,31.25742065]
["bitfinex","SOLUSD",1746790635465,7.46122107,172.58,172.56,31.25742065]
["bitfinex","SOLUSD",1746790635466,1.6668,172.58,172.56,31.25742065]
["bitfinex","SOLUSD",1746790635662,1.6668,172.58,172.57,31.25742065]
["bitfinex","SOLUSD",1746790635872,1.6668,172.59,172.57,31.25742065]
["bitfinex","SOLUSD",1746790636333,1.6668,172.61,172.58,31.25742065]
["bitfinex","SOLUSD",1746790636532,1.6668,172.6,172.56,31.25742065]
["bitfinex","SOLUSD",1746790636776,5.79441418,172.58,172.56,31.25742065]
["bitfinex","SOLUSD",1746790636939,5.79441418,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746790636940,1.6668,172.56,172.53,31.25742065]
["bitfinex","SOLUSD",1746790637135,1.6668,172.56,172.55,31.25742065]
["bitfinex","SOLUSD",1746790637337,1.6668,172.61,172.55,31.25742065]
["bitfinex","SOLUSD",1746790637541,1.6668,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746790637753,1.6668,172.65,172.63,31.25742065]
["bitfinex","SOLUSD",1746790637960,7.45858923,172.66,172.63,31.25742065]
["bitfinex","SOLUSD",1746790638144,1.6668,172.69,172.65,31.25742065]
["bitfinex","SOLUSD",1746790638347,21.93439249,172.69,172.65,31.25742065]
["bitfinex","SOLUSD",1746790638666,1.6668,172.65,172.63,31.25742065]
["bitfinex","SOLUSD",1746790638966,1.6668,172.65,172.64,31.25742065]
["bitfinex","SOLUSD",1746790639150,1.6668,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746790639348,1.6668,172.68,172.64,31.25742065]
["bitfinex","SOLUSD",1746790639575,7.45758434,172.69,172.65,31.25742065]
["bitfinex","SOLUSD",1746790639751,7.45758434,172.69,172.66,31.25742065]
["bitfinex","SOLUSD",1746790639941,1.6668,172.7,172.68,31.25742065]
["bitfinex","SOLUSD",1746790640135,5.78971746,172.72,172.68,31.25742065]
["bitfinex","SOLUSD",1746790640370,1.6668,172.74,172.7,31.25742065]
["bitfinex","SOLUSD",1746790640673,1.6668,172.76,172.73,31.25742065]
["bitfinex","SOLUSD",1746790640835,1.6668,172.76,172.75,31.25742065]
["bitfinex","SOLUSD",1746790641352,1.6668,172.76,172.71,31.25742065]
["bitfinex","SOLUSD",1746790641737,1.6668,172.75,172.69,31.08]
["bitfinex","SOLUSD",1746790641956,1.6668,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746790642339,1.6668,172.73,172.69,31.25742065]
["bitfinex","SOLUSD",1746790642543,1.6668,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746790642846,1.6668,172.76,172.73,31.25742065]
["bitfinex","SOLUSD",1746790643047,1.6668,172.76,172.75,31.25742065]
["bitfinex","SOLUSD",1746790643243,44.15715527,172.89,172.75,31.25742065]
["bitfinex","SOLUSD",1746790643244,1.6668,172.8,172.75,31.25742065]
["bitfinex","SOLUSD",1746790643443,7.45417195,172.79,172.78,31.25742065]
["bitfinex","SOLUSD",1746790643651,7.45357035,172.81,172.78,31.25742065]
["bitfinex","SOLUSD",1746790643849,1.6668,172.8,172.79,31.25742065]
["bitfinex","SOLUSD",1746790644243,5.78677035,172.81,172.79,31.25742065]
["bitfinex","SOLUSD",1746790644570,1.6668,172.79,172.74,26.0]
["bitfinex","SOLUSD",1746790644862,7.45551201,172.75,172.74,31.25742065]
["bitfinex","SOLUSD",1746790645068,1.6668,172.74,172.73,31.25742065]
["bitfinex","SOLUSD",1746790645253,1.6668,172.77,172.73,31.25742065]
["bitfinex","SOLUSD",1746790645458,7.45418303,172.79,172.71,229.99742065]
["bitfinex","SOLUSD",1746790645758,7.45418303,172.79,172.78,31.25742065]
["bitfinex","SOLUSD",1746790645973,5.78738303,172.79,172.78,31.25742065]
["bitfinex","SOLUSD",1746790646268,7.45418303,172.79,172.71,229.99742065]
["bitfinex","SOLUSD",1746790646566,7.45418303,172.79,172.78,31.25742065]
["bitfinex","SOLUSD",1746790646741,5.78738303,172.79,172.78,31.25742065]
["bitfinex","SOLUSD",1746790646937,5.78738303,172.79,172.71,235.78744707]
["bitfinex","SOLUSD",1746790647241,7.45310855,172.83,172.78,31.25742065]
["bitfinex","SOLUSD",1746790647437,1.6668,172.83,172.82,31.25742065]
["bitfinex","SOLUSD",1746790647761,5.78435909,172.88,172.82,31.25742065]
["bitfinex","SOLUSD",1746790647938,7.45115909,172.88,172.8,57.25742065]
["bitfinex","SOLUSD",1746790648141,1.6668,172.86,172.8,57.25742065]
["bitfinex","SOLUSD",1746790648354,1.6668,172.87,172.85,31.25742065]
["bitfinex","SOLUSD",1746790648560,1.6668,172.85,172.8,57.25742065]
["bitfinex","SOLUSD",1746790648873,21.91088666,172.89,172.84,31.25742065]
["bitfinex","SOLUSD",1746790649165,1.6668,172.84,172.8,57.25742065]
["bitfinex","SOLUSD",1746790649347,1.6668,172.85,172.8,57.25742065]
["bitfinex","SOLUSD",1746790649549,1.6668,172.85,172.8,88.21742065]
["bitfinex","SOLUSD",1746790649871,1.6668,172.93,172.8,94.00417405]
["bitfinex","SOLUSD",1746790650072,1.6668,172.92,172.8,94.00417405]
["bitfinex","SOLUSD",1746790650367,1.6668,172.92,172.91,31.25742065]
["bitfinex","SOLUSD",1746790650567,5.78268663,172.93,172.91,31.25742065]
["bitfinex","SOLUSD",1746790650568,7.44948663,172.93,172.91,31.25742065]
["bitfinex","SOLUSD",1746790650772,5.78268663,172.93,172.91,31.25742065]
["bitfinex","SOLUSD",1746790651066,1.6668,172.95,172.92,31.25742065]
["bitfinex","SOLUSD",1746790651067,5.78235226,172.94,172.92,31.25742065]
["bitfinex","SOLUSD",1746790651244,5.78235226,172.94,172.93,31.25742065]
["bitfinex","SOLUSD",1746790651446,1.6668,172.93,172.92,31.25742065]
["bitfinex","SOLUSD",1746790651759,1.6668,172.89,172.88,31.25742065]
["bitfinex","SOLUSD",1746790652660,1.6668,172.89,172.85,198.64]
["bitfinex","SOLUSD",1746790652882,49.14999421,172.94,172.85,198.64]
["bitfinex","SOLUSD",1746790652883,1.6668,172.86,172.85,198.64]
["bitfinex","SOLUSD",1746790653167,7.45182834,172.86,172.85,198.64]
["bitfinex","SOLUSD",1746790653375,7.45182834,172.86,172.85,229.89742065]
["bitfinex","SOLUSD",1746790653673,7.45182834,172.86,172.85,198.64]
["bitfinex","SOLUSD",1746790654961,7.45182834,172.86,172.77,87.3608]
["bitfinex","SOLUSD",1746790654962,5.78670215,172.81,172.77,87.3608]
["bitfinex","SOLUSD",1746790655266,1.6668,172.81,172.8,31.25742065]
["bitfinex","SOLUSD",1746790655474,7.45319333,172.82,172.8,31.25742065]
["bitfinex","SOLUSD",1746790655776,7.45291635,172.83,172.81,31.25742065]
["bitfinex","SOLUSD",1746790655960,7.45291635,172.83,172.82,31.25742065]
["bitfinex","SOLUSD",1746790656368,7.45257587,172.84,172.82,31.25742065]
["bitfinex","SOLUSD",1746790656548,7.45257587,172.84,172.77,26.0]
["bitfinex","SOLUSD",1746790656748,7.45257587,172.84,172.83,31.25742065]
["bitfinex","SOLUSD",1746790657047,7.45257587,172.84,172.77,26.0]
["bitfinex","SOLUSD",1746790657270,1.6668,172.81,172.8,31.25742065]
["bitfinex","SOLUSD",1746790657485,1.6668,172.8,172.74,198.6]
["bitfinex","SOLUSD",1746790657776,1.6668,172.78,172.77,31.25742065]
["bitfinex","SOLUSD",1746790658180,1.6668,172.78,172.74,224.6]
["bitfinex","SOLUSD",1746790658474,1.6668,172.79,172.77,31.25742065]
["bitfinex","SOLUSD",1746790658777,1.6668,172.79,172.78,31.25742065]
["bitfinex","SOLUSD",1746790658951,1.6668,172.79,172.77,31.25742065]
["bitfinex","SOLUSD",1746790659153,7.45450691,172.78,172.77,31.25742065]
["bitfinex","SOLUSD",1746790659356,5.78770691,172.78,172.77,31.25742065]
["bitfinex","SOLUSD",1746790659558,7.45423478,172.79,172.77,31.25742065]
["bitfinex","SOLUSD",1746790659745,1.6668,172.78,172.77,31.25742065]
["bitfinex","SOLUSD",1746790660277,1.6668,172.77,172.76,31.25742065]
["bitfinex","SOLUSD",1746790660583,1.6668,172.75,172.74,198.6]
["bitfinex","SOLUSD",1746790661176,1.6668,172.71,172.7,31.25742065]
["bitfinex","SOLUSD",1746790662648,1.6668,172.71,172.65,6.3535]
["bitfinex","SOLUSD",1746790662984,1.6668,172.69,172.63,229.34]
["bitfinex","SOLUSD",1746790663185,1.6668,172.7,172.68,31.25742065]
["bitfinex","SOLUSD",1746790663355,1.6668,172.69,172.64,30.74]
["bitfinex","SOLUSD",1746790663759,1.6668,172.7,172.64,36.53231219]
["bitfinex","SOLUSD",1746790663974,1.6668,172.71,172.64,36.53231219]
["bitfinex","SOLUSD",1746790664176,1.6668,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746790664483,1.6668,172.74,172.71,31.25742065]
["bitfinex","SOLUSD",1746790664685,8.45581529,172.75,172.73,31.25742065]
["bitfinex","SOLUSD",1746790664868,1.0,172.75,172.73,31.25742065]
["bitfinex","SOLUSD",1746790665071,6.78873054,172.75,172.73,31.25742065]
["bitfinex","SOLUSD",1746790665273,8.45553054,172.75,172.74,31.25742065]
["bitfinex","SOLUSD",1746790665455,1.0,172.75,172.74,31.25742065]
["bitfinex","SOLUSD",1746790665657,1.0,172.75,172.74,67.74646777]
["bitfinex","SOLUSD",1746790665982,1.6668,172.85,172.77,26.0]
["bitfinex","SOLUSD",1746790666160,1.6668,172.89,172.84,31.25742065]
["bitfinex","SOLUSD",1746790666359,7.45082452,172.89,172.88,31.25742065]
["bitfinex","SOLUSD",1746790666554,7.45082452,172.89,172.86,31.25742065]
["bitfinex","SOLUSD",1746790666555,1.6668,172.87,172.86,31.25742065]
["bitfinex","SOLUSD",1746790666871,1.6668,172.85,172.84,31.25742065]
["bitfinex","SOLUSD",1746790667178,1.6668,172.82,172.78,26.0]
["bitfinex","SOLUSD",1746790667373,7.45383703,172.8,172.77,198.64]
["bitfinex","SOLUSD",1746790667677,1.6668,172.78,172.77,198.64]
["bitfinex","SOLUSD",1746790667878,1.6668,172.78,172.77,229.89742065]
["bitfinex","SOLUSD",1746790668177,1.6668,172.78,172.77,198.64]
["bitfinex","SOLUSD",1746790669389,7.45450691,172.78,172.77,198.64]
["bitfinex","SOLUSD",1746790670059,1.6668,172.79,172.77,229.89742065]
["bitfinex","SOLUSD",1746790670291,1.6668,172.82,172.78,31.25742065]
["bitfinex","SOLUSD",1746790670463,1.6668,172.82,172.81,31.25742065]
["bitfinex","SOLUSD",1746790670682,54.91756842,172.91,172.81,31.25742065]
["bitfinex","SOLUSD",1746790670683,1.6668,172.85,172.81,31.25742065]
["bitfinex","SOLUSD",1746790670878,1.6668,172.85,172.84,31.25742065]
["bitfinex","SOLUSD",1746790672870,5.78378778,172.9,172.84,31.25742065]
["bitfinex","SOLUSD",1746790673191,1.6668,172.88,172.83,26.0]
["bitfinex","SOLUSD",1746790673368,1.6668,172.88,172.87,31.25742065]
["bitfinex","SOLUSD",1746790673564,1.6668,172.86,172.83,26.0]
["bitfinex","SOLUSD",1746790673797,1.6668,172.86,172.8,61.87742065]
["bitfinex","SOLUSD",1746790674097,1.6668,172.84,172.83,31.25742065]
["bitfinex","SOLUSD",1746790674300,1.6668,172.84,172.82,31.25742065]
["bitfinex","SOLUSD",1746790674590,1.6668,172.82,172.69,6.1423]
["bitfinex","SOLUSD",1746790674767,1.6668,172.76,172.75,31.25742065]
["bitfinex","SOLUSD",1746790674976,1.6668,172.76,172.69,36.7023]
["bitfinex","SOLUSD",1746790674977,1.6668,172.75,172.74,31.25742065]
["bitfinex","SOLUSD",1746790675890,7.45517693,172.76,172.74,31.25742065]
["bitfinex","SOLUSD",1746790676096,1.6668,172.75,172.74,31.25742065]
["bitfinex","SOLUSD",1746790677099,7.45551201,172.75,172.74,31.25742065]
["bitfinex","SOLUSD",1746790677277,7.45551201,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746790677476,1.6668,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746790677678,1.6668,172.71,172.67,198.6]
["bitfinex","SOLUSD",1746790677880,1.6668,172.7,172.69,31.25742065]
["bitfinex","SOLUSD",1746790678093,1.6668,172.7,172.68,31.25742065]
["bitfinex","SOLUSD",1746790678293,1.6668,172.7,172.69,31.25742065]
["bitfinex","SOLUSD",1746790679171,7.45663878,172.72,172.69,31.25742065]
["bitfinex","SOLUSD",1746790679392,1.6668,172.7,172.67,224.6]
["bitfinex","SOLUSD",1746790679613,1.6668,172.71,172.69,31.25742065]
["bitfinex","SOLUSD",1746790679799,1.6668,172.7,172.69,31.25742065]
["bitfinex","SOLUSD",1746790680015,1.6668,172.7,172.53,14.48977768]
["bitfinex","SOLUSD",1746790680190,1.6668,172.64,172.54,30.48]
["bitfinex","SOLUSD",1746790680389,20.26413243,172.72,172.54,36.2757575]
["bitfinex","SOLUSD",1746790680390,1.6668,172.61,172.54,36.2757575]
["bitfinex","SOLUSD",1746790680710,1.6668,172.56,172.52,229.06]
["bitfinex","SOLUSD",1746790680898,1.6668,172.57,172.55,31.25742065]
["bitfinex","SOLUSD",1746790681099,1.6668,172.56,172.52,229.06]
["bitfinex","SOLUSD",1746790681297,7.46169731,172.57,172.55,31.25742065]
["bitfinex","SOLUSD",1746790681495,7.46169731,172.57,172.56,31.25742065]
["bitfinex","SOLUSD",1746790681703,1.6668,172.53,172.52,198.6]
["bitfinex","SOLUSD",1746790681912,1.6668,172.53,172.52,229.85742065]
["bitfinex","SOLUSD",1746790682109,1.6668,172.53,172.52,198.6]
["bitfinex","SOLUSD",1746790682619,1.6668,172.54,172.52,229.85742065]
["bitfinex","SOLUSD",1746790682790,1.6668,172.54,172.53,31.25742065]
["bitfinex","SOLUSD",1746790682991,1.6668,172.53,172.52,198.6]
["bitfinex","SOLUSD",1746790683290,7.46289343,172.53,172.52,198.6]
["bitfinex","SOLUSD",1746790684580,1.6668,172.53,172.52,229.85742065]
["bitfinex","SOLUSD",1746790684798,1.6668,172.55,172.52,229.85742065]
["bitfinex","SOLUSD",1746790684989,1.6668,172.57,172.54,31.25742065]
["bitfinex","SOLUSD",1746790685295,1.6668,172.57,172.56,31.25742065]
["bitfinex","SOLUSD",1746790685813,1.6668,172.58,172.56,31.25742065]
["bitfinex","SOLUSD",1746790686095,1.6668,172.6,172.57,31.25742065]
["bitfinex","SOLUSD",1746790686269,1.6668,172.62,172.59,31.25742065]
["bitfinex","SOLUSD",1746790686474,1.6668,172.62,172.61,31.25742065]
["bitfinex","SOLUSD",1746790686832,1.6668,172.64,172.61,31.25742065]
["bitfinex","SOLUSD",1746790687002,33.9715,172.73,172.63,31.25742065]
["bitfinex","SOLUSD",1746790687003,1.6668,172.66,172.63,31.25742065]
["bitfinex","SOLUSD",1746790687201,1.6668,172.66,172.58,26.0]
["bitfinex","SOLUSD",1746790687381,1.6668,172.63,172.62,31.25742065]
["bitfinex","SOLUSD",1746790688086,1.6668,172.61,172.6,31.25742065]
["bitfinex","SOLUSD",1746790688306,1.6668,172.64,172.6,31.25742065]
["bitfinex","SOLUSD",1746790688624,1.6668,172.62,172.61,31.25742065]
["bitfinex","SOLUSD",1746790689201,28.95003274,172.72,172.61,57.25742065]
["bitfinex","SOLUSD",1746790689202,1.6668,172.65,172.61,57.25742065]
["bitfinex","SOLUSD",1746790689421,1.6668,172.65,172.64,31.25742065]
["bitfinex","SOLUSD",1746790689714,1.6668,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746790690017,1.6668,172.64,172.63,31.25742065]
["bitfinex","SOLUSD",1746790690243,1.6668,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746790690544,1.6668,172.58,172.52,198.6]
["bitfinex","SOLUSD",1746790690702,1.6668,172.57,172.56,31.25742065]
["bitfinex","SOLUSD",1746790690898,1.6668,172.56,172.55,31.25742065]
["bitfinex","SOLUSD",1746790691122,1.6668,172.57,172.55,31.25742065]
["bitfinex","SOLUSD",1746790691327,28.95529302,172.68,172.52,224.6]
["bitfinex","SOLUSD",1746790691328,1.6668,172.61,172.56,57.25742065]
["bitfinex","SOLUSD",1746790691499,5.7926603,172.64,172.6,31.25742065]
["bitfinex","SOLUSD",1746790691500,1.6668,172.62,172.6,31.25742065]
["bitfinex","SOLUSD",1746790691831,1.6668,172.64,172.61,12.86304196]
["bitfinex","SOLUSD",1746790691992,1.6668,172.63,172.62,31.25742065]
["bitfinex","SOLUSD",1746790692501,1.6668,172.67,172.62,31.25742065]
["bitfinex","SOLUSD",1746790692703,1.6668,172.64,172.63,31.25742065]
["bitfinex","SOLUSD",1746790692884,1.6668,172.67,172.63,31.25742065]
["bitfinex","SOLUSD",1746790693076,1.6668,172.66,172.64,31.25742065]
["bitfinex","SOLUSD",1746790693280,1.6668,172.64,172.59,106.9]
["bitfinex","SOLUSD",1746790693500,1.6668,172.62,172.61,31.25742065]
["bitfinex","SOLUSD",1746790693915,1.6668,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746790694076,1.6668,172.59,172.57,31.25742065]
["bitfinex","SOLUSD",1746790694278,1.6668,172.57,172.55,31.25742065]
["bitfinex","SOLUSD",1746790694581,1.6668,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746790694904,7.45844365,172.67,172.65,31.25742065]
["bitfinex","SOLUSD",1746790695100,1.6668,172.65,172.64,31.25742065]
["bitfinex","SOLUSD",1746790695285,1.6668,172.67,172.64,31.25742065]
["bitfinex","SOLUSD",1746790695487,1.6668,172.7,172.66,31.25742065]
["bitfinex","SOLUSD",1746790695704,1.6668,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1746790695903,1.6668,172.71,172.69,31.25742065]
["bitfinex","SOLUSD",1746790696084,1.6668,172.71,172.7,31.25742065]
["bitfinex","SOLUSD",1746790696283,16.06398546,172.8,172.67,26.0]
["bitfinex","SOLUSD",1746790696284,1.6668,172.74,172.67,26.0]
["bitfinex","SOLUSD",1746790696475,1.6668,172.73,172.72,31.25742065]
["bitfinex","SOLUSD",1746790696677,1.6668,172.74,172.72,31.25742065]
["bitfinex","SOLUSD",1746790696910,1.6668,172.74,172.67,26.0]
["bitfinex","SOLUSD",1746790697105,1.6668,172.74,172.73,31.25742065]
["bitfinex","SOLUSD",1746790697310,7.45329866,172.82,172.73,63.04680292]
["bitfinex","SOLUSD",1746790697479,1.6668,172.81,172.79,31.25742065]
["bitfinex","SOLUSD",1746790697675,31.25742065,172.85,172.79,31.25742065]
["bitfinex","SOLUSD",1746790697676,1.6668,172.85,172.8,31.25742065]
["bitfinex","SOLUSD",1746790697880,4.66192507,172.9,172.84,31.25742065]
["bitfinex","SOLUSD",1746790698079,4.66192507,172.9,172.8,31.25742065]
["bitfinex","SOLUSD",1746790698080,1.6668,172.83,172.8,31.25742065]
["bitfinex","SOLUSD",1746790698298,1.6668,172.82,172.8,26.0]
["bitfinex","SOLUSD",1746790698507,1.6668,172.82,172.77,36.8153]
["bitfinex","SOLUSD",1746790698508,1.6668,172.82,172.81,31.25742065]
["bitfinex","SOLUSD",1746790699086,1.6668,172.8,172.78,26.0]
["bitfinex","SOLUSD",1746790699330,1.6668,172.81,172.79,31.25742065]
["bitfinex","SOLUSD",1746790699495,1.6668,172.81,172.8,31.25742065]
["bitfinex","SOLUSD",1746790699991,1.6668,172.79,172.77,26.0]
["bitfinex","SOLUSD",1746790700217,1.6668,172.79,172.78,31.25742065]
["bitfinex","SOLUSD",1746790700711,1.6668,172.77,172.71,37.54192065]
["bitfinex","SOLUSD",1746790700882,1.6668,172.71,172.69,30.16]
["bitfinex","SOLUSD",1746790701089,1.6668,172.71,172.7,31.25742065]
["bitfinex","SOLUSD",1746790701282,1.6668,172.71,172.68,198.78]
["bitfinex","SOLUSD",1746790701505,1.6668,172.71,172.7,31.25742065]
["bitfinex","SOLUSD",1746790701706,1.6668,172.73,172.7,31.25742065]
["bitfinex","SOLUSD",1746790701911,1.6668,172.71,172.68,198.78]
["bitfinex","SOLUSD",1746790702110,1.6668,172.7,172.68,198.78]
["bitfinex","SOLUSD",1746790702301,1.6668,172.7,172.69,31.25742065]
["bitfinex","SOLUSD",1746790702702,1.6668,172.69,172.68,230.03742065]
["bitfinex","SOLUSD",1746790703518,7.45752326,172.69,172.68,230.03742065]
["bitfinex","SOLUSD",1746790703685,7.45752326,172.69,172.68,198.78]
["bitfinex","SOLUSD",1746790703886,21.93433141,172.69,172.65,31.25742065]
["bitfinex","SOLUSD",1746790704087,1.6668,172.64,172.59,30.1]
["bitfinex","SOLUSD",1746790704314,1.6668,172.64,172.63,31.25742065]
["bitfinex","SOLUSD",1746790704512,20.26753141,172.69,172.57,198.7]
["bitfinex","SOLUSD",1746790704513,1.6668,172.61,172.57,198.7]
["bitfinex","SOLUSD",1746790704689,1.6668,172.6,172.59,31.25742065]
["bitfinex","SOLUSD",1746790704889,1.6668,172.58,172.57,198.7]
["bitfinex","SOLUSD",1746790705403,7.46121418,172.58,172.57,229.95742065]
["bitfinex","SOLUSD",1746790705617,7.46121418,172.58,172.57,198.7]
["bitfinex","SOLUSD",1746790706029,7.46121418,172.58,172.57,229.95742065]
["bitfinex","SOLUSD",1746790706531,1.6668,172.59,172.57,229.95742065]
["bitfinex","SOLUSD",1746790706718,1.6668,172.58,172.57,198.7]
["bitfinex","SOLUSD",1746790707023,1.6668,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746790707208,1.6668,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746790707533,1.6668,172.58,172.57,198.7]
["bitfinex","SOLUSD",1746790708129,1.6668,172.58,172.57,229.95742065]
["bitfinex","SOLUSD",1746790708329,1.6668,172.58,172.57,198.7]
["bitfinex","SOLUSD",1746790709039,1.6668,172.61,172.57,229.95742065]
["bitfinex","SOLUSD",1746790709201,1.6668,172.61,172.57,204.4947248]
["bitfinex","SOLUSD",1746790709406,1.6668,172.63,172.6,31.25742065]
["bitfinex","SOLUSD",1746790709708,1.6668,172.68,172.62,62.5148413]
["bitfinex","SOLUSD",1746790709909,1.6668,172.68,172.67,31.25742065]
["bitfinex","SOLUSD",1746790710227,1.6668,172.71,172.67,31.25742065]
["bitfinex","SOLUSD",1746790710401,1.6668,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746790710600,14.46797647,172.8,172.65,26.0]
["bitfinex","SOLUSD",1746790710601,1.6668,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746790710822,1.6668,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746790711144,1.6668,172.67,172.59,6.5777]
["bitfinex","SOLUSD",1746790711321,1.6668,172.63,172.6,30.0]
["bitfinex","SOLUSD",1746790711634,1.6668,172.63,172.62,57.25742065]
["bitfinex","SOLUSD",1746790711809,1.6668,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746790712002,1.6668,172.62,172.61,31.25742065]
["bitfinex","SOLUSD",1746790712205,1.6668,172.61,172.58,29.98]
["bitfinex","SOLUSD",1746790712402,1.6668,172.6,172.57,198.7]
["bitfinex","SOLUSD",1746790712623,5.79224466,172.65,172.57,198.7]
["bitfinex","SOLUSD",1746790712624,1.6668,172.58,172.57,198.7]
["bitfinex","SOLUSD",1746790712826,1.6668,172.58,172.57,229.95742065]
["bitfinex","SOLUSD",1746790714439,1.6668,172.58,172.57,198.7]
["bitfinex","SOLUSD",1746790715421,7.46121418,172.58,172.57,198.7]
["bitfinex","SOLUSD",1746790715811,7.46121418,172.58,172.48,29.94]
["bitfinex","SOLUSD",1746790715812,1.6668,172.51,172.47,6.1112]
["bitfinex","SOLUSD",1746790716008,1.6668,172.53,172.5,31.25742065]
["bitfinex","SOLUSD",1746790716208,1.6668,172.52,172.5,26.0]
["bitfinex","SOLUSD",1746790716429,1.6668,172.52,172.51,31.25742065]
["bitfinex","SOLUSD",1746790716614,1.6668,172.53,172.51,31.25742065]
["bitfinex","SOLUSD",1746790716816,1.6668,172.53,172.52,31.25742065]
["bitfinex","SOLUSD",1746790718532,1.6668,172.55,172.52,31.25742065]
["bitfinex","SOLUSD",1746790718735,28.96039012,172.65,172.5,31.7970543]
["bitfinex","SOLUSD",1746790718736,1.6668,172.59,172.54,31.25742065]
["bitfinex","SOLUSD",1746790719032,1.6668,172.59,172.53,57.25742065]
["bitfinex","SOLUSD",1746790719217,1.6668,172.6,172.58,31.25742065]
["bitfinex","SOLUSD",1746790719416,1.6668,172.6,172.59,31.25742065]
["bitfinex","SOLUSD",1746790719932,1.6668,172.54,172.48,5.79744058]
["bitfinex","SOLUSD",1746790720125,1.6668,172.5,172.47,6.1112]
["bitfinex","SOLUSD",1746790720307,1.6668,172.5,172.49,31.25742065]
["bitfinex","SOLUSD",1746790721617,1.6668,172.48,172.45,198.78]
["bitfinex","SOLUSD",1746790721848,49.24693535,172.6,172.45,198.78]
["bitfinex","SOLUSD",1746790721849,1.6668,172.49,172.45,198.78]
["bitfinex","SOLUSD",1746790722035,1.6668,172.5,172.48,57.25742065]
["bitfinex","SOLUSD",1746790722350,1.6668,172.53,172.49,31.25742065]
["bitfinex","SOLUSD",1746790722513,1.6668,172.53,172.51,26.0]
["bitfinex","SOLUSD",1746790722835,1.6668,172.54,172.52,31.25742065]
["bitfinex","SOLUSD",1746790723141,1.6668,172.54,172.53,31.25742065]
["bitfinex","SOLUSD",1746790723437,1.6668,172.51,172.48,26.0]
["bitfinex","SOLUSD",1746790723636,1.6668,172.54,172.5,31.25742065]
["bitfinex","SOLUSD",1746790723833,1.6668,172.58,172.53,62.5148413]
["bitfinex","SOLUSD",1746790724026,137.3,172.79,172.57,31.25742065]
["bitfinex","SOLUSD",1746790724027,1.6668,172.61,172.57,31.25742065]
["bitfinex","SOLUSD",1746790724228,5.7920938,172.65,172.6,31.25742065]
["bitfinex","SOLUSD",1746790724229,1.6668,172.62,172.6,31.25742065]
["bitfinex","SOLUSD",1746790724436,1.6163,172.7,172.6,31.25742065]
["bitfinex","SOLUSD",1746790724437,1.6668,172.61,172.6,31.25742065]
["bitfinex","SOLUSD",1746790724645,1.6668,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746790724843,1.6668,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746790725014,1.6668,172.57,172.56,57.25742065]
["bitfinex","SOLUSD",1746790725210,1.6668,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746790725433,1.6668,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746790725838,1.6668,172.55,172.54,5.7957575]
["bitfinex","SOLUSD",1746790726039,1.6668,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746790726243,1.6668,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746790726623,1.6668,172.62,172.61,31.25742065]
["bitfinex","SOLUSD",1746790727217,1.6668,172.65,172.61,31.25742065]
["bitfinex","SOLUSD",1746790727534,1.6668,172.67,172.64,31.25742065]
["bitfinex","SOLUSD",1746790727735,1.6668,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746790727917,1.6668,172.68,172.67,57.25742065]
["bitfinex","SOLUSD",1746790728110,1.6668,172.68,172.67,31.25742065]
["bitfinex","SOLUSD",1746790728316,1.6668,172.68,172.6,35.53374275]
["bitfinex","SOLUSD",1746790728317,1.6668,172.62,172.6,35.53374275]
["bitfinex","SOLUSD",1746790728516,1.6668,172.6,172.59,230.65402537]
["bitfinex","SOLUSD",1746790728828,1.6668,172.6,172.59,256.11742065]
["bitfinex","SOLUSD",1746790729028,1.6668,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746790729338,1.6668,172.68,172.62,88.5148413]
["bitfinex","SOLUSD",1746790729534,1.6668,172.7,172.67,31.25742065]
["bitfinex","SOLUSD",1746790729732,1.6668,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746790729930,1.6668,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1746790730117,1.6668,172.7,172.69,31.25742065]
["bitfinex","SOLUSD",1746790730317,1.6668,172.67,172.65,31.7920006]
["bitfinex","SOLUSD",1746790730519,1.6668,172.68,172.66,31.25742065]
["bitfinex","SOLUSD",1746790730734,1.6668,172.7,172.65,20.27216277]
["bitfinex","SOLUSD",1746790730938,1.6668,172.7,172.69,31.25742065]
["bitfinex","SOLUSD",1746790731336,1.6668,172.65,172.62,31.25742065]
["bitfinex","SOLUSD",1746790731528,1.6668,172.65,172.64,57.25742065]
["bitfinex","SOLUSD",1746790731726,1.6668,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746790732028,1.6668,172.63,172.62,57.25742065]
["bitfinex","SOLUSD",1746790732224,1.6668,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746790732422,10.0,172.76,172.61,29.68]
["bitfinex","SOLUSD",1746790732423,1.6668,172.62,172.61,29.68]
["bitfinex","SOLUSD",1746790732632,1.6668,172.62,172.61,60.93742065]
["bitfinex","SOLUSD",1746790733030,1.6668,172.64,172.61,97.9882484]
["bitfinex","SOLUSD",1746790733330,1.6668,172.64,172.63,31.25742065]
["bitfinex","SOLUSD",1746790733645,1.6668,172.66,172.63,31.25742065]
["bitfinex","SOLUSD",1746790733846,1.6668,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746790734144,1.6668,172.7,172.67,31.25742065]
["bitfinex","SOLUSD",1746790734345,1.6668,172.7,172.66,31.79170693]
["bitfinex","SOLUSD",1746790734551,1.6668,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746790734730,1.6668,172.68,172.67,31.25742065]
["bitfinex","SOLUSD",1746790735044,1.6668,172.63,172.6,29.62]
["bitfinex","SOLUSD",1746790735237,1.6668,172.63,172.62,57.25742065]
["bitfinex","SOLUSD",1746790736547,1.6668,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746790736872,1.6668,172.67,172.65,57.25742065]
["bitfinex","SOLUSD",1746790737054,1.6668,172.69,172.66,31.25742065]
["bitfinex","SOLUSD",1746790737251,1.6668,172.7,172.68,31.25742065]
["bitfinex","SOLUSD",1746790737437,1.6668,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746790737749,1.6668,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746790737946,1.6668,172.7,172.67,31.25742065]
["bitfinex","SOLUSD",1746790738247,1.6668,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746790738446,1.6668,172.65,172.64,26.0]
["bitfinex","SOLUSD",1746790738622,1.6668,172.65,172.64,57.25742065]
["bitfinex","SOLUSD",1746790739041,1.6668,172.65,172.64,31.25742065]
["bitfinex","SOLUSD",1746790739325,1.6668,172.61,172.59,198.86]
["bitfinex","SOLUSD",1746790739542,1.6668,172.61,172.6,57.25742065]
["bitfinex","SOLUSD",1746790739743,1.6668,172.61,172.6,31.25742065]
["bitfinex","SOLUSD",1746790740545,1.6668,172.6,172.59,198.86]
["bitfinex","SOLUSD",1746790740737,1.6668,172.6,172.59,230.11742065]
["bitfinex","SOLUSD",1746790740940,1.6668,172.6,172.59,235.9114991]
["bitfinex","SOLUSD",1746790741245,1.6668,172.6,172.59,256.11742065]
["bitfinex","SOLUSD",1746790741827,1.6668,172.6,172.59,224.86]
["bitfinex","SOLUSD",1746790742134,1.6668,172.6,172.59,198.86]
["bitfinex","SOLUSD",1746790742638,1.6668,172.54,172.51,5.79665142]
["bitfinex","SOLUSD",1746790742935,1.6668,172.54,172.53,57.25742065]
["bitfinex","SOLUSD",1746790743143,1.6668,172.54,172.5,5.79699922]
["bitfinex","SOLUSD",1746790743345,1.6668,172.54,172.48,234.5839]
["bitfinex","SOLUSD",1746790743346,1.6668,172.5,172.48,198.78]
["bitfinex","SOLUSD",1746790743548,1.6668,172.49,172.48,230.03742065]
["bitfinex","SOLUSD",1746790743958,1.6668,172.49,172.48,198.78]
["bitfinex","SOLUSD",1746790744143,7.46423753,172.49,172.48,198.78]
["bitfinex","SOLUSD",1746790744654,1.6668,172.49,172.48,230.03742065]
["bitfinex","SOLUSD",1746790744839,1.6668,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746790745040,1.6668,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746790745270,1.6668,172.53,172.51,26.0]
["bitfinex","SOLUSD",1746790745568,1.6668,172.52,172.51,26.0]
["bitfinex","SOLUSD",1746790745875,1.6668,172.52,172.51,57.25742065]
["bitfinex","SOLUSD",1746790746347,1.6668,172.55,172.51,57.25742065]
["bitfinex","SOLUSD",1746790746549,1.6668,172.54,172.51,31.7967654]
["bitfinex","SOLUSD",1746790746742,1.6668,172.56,172.53,62.5148413]
["bitfinex","SOLUSD",1746790746942,1.6668,172.59,172.55,31.25742065]
["bitfinex","SOLUSD",1746790747142,1.6668,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746790747445,1.6668,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746790747646,1.6668,172.53,172.52,26.0]
["bitfinex","SOLUSD",1746790747851,1.62857405,172.55,172.52,57.25742065]
["bitfinex","SOLUSD",1746790748170,1.62857405,172.55,172.51,5.7967654]
["bitfinex","SOLUSD",1746790748171,1.62857405,172.6,172.55,5.79542161]
["bitfinex","SOLUSD",1746790748338,1.62857405,172.59,172.55,5.79542161]
["bitfinex","SOLUSD",1746790748667,1.62857405,172.58,172.57,31.25742065]
["bitfinex","SOLUSD",1746790749160,1.62857405,172.61,172.57,57.25742065]
["bitfinex","SOLUSD",1746790749342,1.62857405,172.61,172.6,57.25742065]
["bitfinex","SOLUSD",1746790749542,1.62857405,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746790749769,1.62857405,172.61,172.6,31.25742065]
["bitfinex","SOLUSD",1746790750172,1.62857405,172.61,172.6,37.05094766]
["bitfinex","SOLUSD",1746790750461,1.62857405,172.62,172.6,37.05094766]
["bitfinex","SOLUSD",1746790750768,1.62857405,172.62,172.61,57.25742065]
["bitfinex","SOLUSD",1746790750963,1.62857405,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746790751159,1.62857405,172.59,172.58,29.38]
["bitfinex","SOLUSD",1746790751470,1.62857405,172.53,172.5,5.79710144]
["bitfinex","SOLUSD",1746790751670,1.62857405,172.52,172.5,5.79710144]
["bitfinex","SOLUSD",1746790751843,1.62857405,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746790752052,1.62857405,172.57,172.5,20.28985506]
["bitfinex","SOLUSD",1746790752251,1.62857405,172.57,172.56,57.25742065]
["bitfinex","SOLUSD",1746790752459,1.62857405,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746790752667,1.62857405,172.65,172.63,26.0]
["bitfinex","SOLUSD",1746790752862,1.62857405,172.67,172.64,31.25742065]
["bitfinex","SOLUSD",1746790753168,1.62857405,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746790753862,1.5295,172.76,172.66,26.0]
["bitfinex","SOLUSD",1746790753863,1.62857405,172.72,172.7,26.0]
["bitfinex","SOLUSD",1746790754048,1.62857405,172.72,172.71,62.5148413]
["bitfinex","SOLUSD",1746790754480,1.62857405,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746790754682,1.62857405,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1746790754863,1.62857405,172.72,172.71,31.25742065]
["bitfinex","SOLUSD",1746790755055,1.62857405,172.71,172.63,213.3414389]
["bitfinex","SOLUSD",1746790755255,1.62857405,172.68,172.63,198.86]
["bitfinex","SOLUSD",1746790755449,1.62857405,172.65,172.63,198.86]
["bitfinex","SOLUSD",1746790755665,1.62857405,172.63,172.56,8.98573356]
["bitfinex","SOLUSD",1746790755967,1.62857405,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1746790756168,1.62857405,172.57,172.52,29.3]
["bitfinex","SOLUSD",1746790756473,1.62857405,172.54,172.5,5.79683715]
["bitfinex","SOLUSD",1746790756678,1.62857405,172.57,172.53,62.5148413]
["bitfinex","SOLUSD",1746790756896,1.62857405,172.53,172.49,5.79738198]
["bitfinex","SOLUSD",1746790757186,1.62857405,172.53,172.5,26.0]
["bitfinex","SOLUSD",1746790757477,1.62857405,172.53,172.52,31.25742065]
["bitfinex","SOLUSD",1746790757656,1.62857405,172.54,172.52,31.25742065]
["bitfinex","SOLUSD",1746790757856,1.62857405,172.58,172.53,62.5148413]
["bitfinex","SOLUSD",1746790758061,1.62857405,172.6,172.57,31.25742065]
["bitfinex","SOLUSD",1746790758270,1.62857405,172.6,172.59,31.25742065]
["bitfinex","SOLUSD",1746790758793,1.62857405,172.58,172.54,5.7957575]
["bitfinex","SOLUSD",1746790758963,1.62857405,172.59,172.54,5.7957575]
["bitfinex","SOLUSD",1746790759169,1.62857405,172.6,172.54,20.28515126]
["bitfinex","SOLUSD",1746790759369,1.62857405,172.6,172.59,31.25742065]
["bitfinex","SOLUSD",1746790759669,1.62857405,172.65,172.59,31.25742065]
["bitfinex","SOLUSD",1746790759867,1.62857405,172.7,172.64,31.25742065]
["bitfinex","SOLUSD",1746790760190,1.62857405,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746790760394,1.62857405,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1746790760565,1.62857405,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1746790760892,1.62857405,172.71,172.7,31.25742065]
["bitfinex","SOLUSD",1746790761193,1.62857405,172.7,172.69,31.25742065]
["bitfinex","SOLUSD",1746790761379,1.62857405,172.68,172.64,5.79234743]
["bitfinex","SOLUSD",1746790763586,1.62857405,172.72,172.71,31.25742065]
["bitfinex","SOLUSD",1746790763763,1.62857405,172.75,172.71,62.5148413]
["bitfinex","SOLUSD",1746790763959,1.62857405,172.78,172.74,31.25742065]
["bitfinex","SOLUSD",1746790764181,1.62857405,172.78,172.77,31.25742065]
["bitfinex","SOLUSD",1746790764695,1.62857405,172.78,172.71,80.9]
["bitfinex","SOLUSD",1746790764863,1.62857405,172.75,172.72,5.78939526]
["bitfinex","SOLUSD",1746790765068,1.62857405,172.75,172.74,31.25742065]
["bitfinex","SOLUSD",1746790765270,1.62857405,172.78,172.74,31.25742065]
["bitfinex","SOLUSD",1746790765491,1.62857405,172.77,172.72,5.78939526]
["bitfinex","SOLUSD",1746790765793,1.62857405,172.78,172.76,31.25742065]
["bitfinex","SOLUSD",1746790765992,1.62857405,172.82,172.77,31.25742065]
["bitfinex","SOLUSD",1746790766202,1.62857405,172.82,172.81,31.25742065]
["bitfinex","SOLUSD",1746790766490,1.62857405,172.81,172.74,198.74]
["bitfinex","SOLUSD",1746790766692,31.25742065,172.89,172.74,198.74]
["bitfinex","SOLUSD",1746790766693,1.62857405,172.75,172.74,198.74]
["bitfinex","SOLUSD",1746790766906,1.62857405,172.75,172.74,229.99742065]
["bitfinex","SOLUSD",1746790767202,1.62857405,172.82,172.74,235.78646777]
["bitfinex","SOLUSD",1746790767373,1.62857405,172.82,172.81,31.25742065]
["bitfinex","SOLUSD",1746790767573,1.62857405,172.88,172.81,31.25742065]
["bitfinex","SOLUSD",1746790767875,1.62857405,172.9,172.87,31.25742065]
["bitfinex","SOLUSD",1746790768080,1.62857405,172.91,172.83,26.0]
["bitfinex","SOLUSD",1746790768284,1.62857405,172.84,172.79,29.08]
["bitfinex","SOLUSD",1746790768606,1.62857405,172.81,172.76,5.78821161]
["bitfinex","SOLUSD",1746790768903,1.62857405,172.86,172.8,88.5148413]
["bitfinex","SOLUSD",1746790769082,1.62857405,172.9,172.85,31.25742065]
["bitfinex","SOLUSD",1746790769276,1.62857405,172.91,172.85,29.06]
["bitfinex","SOLUSD",1746790769469,1.62857405,172.87,172.85,29.06]
["bitfinex","SOLUSD",1746790769896,1.62857405,172.91,172.85,29.06]
["bitfinex","SOLUSD",1746790770099,1.62857405,172.92,172.85,29.06]
["bitfinex","SOLUSD",1746790770403,1.62857405,172.92,172.91,31.25742065]
["bitfinex","SOLUSD",1746790770768,8.97235397,172.93,172.91,31.25742065]
["bitfinex","SOLUSD",1746790770975,19.573282,172.97,172.92,57.25742065]
["bitfinex","SOLUSD",1746790771285,19.573282,172.97,172.9,20.24291497]
["bitfinex","SOLUSD",1746790771286,1.62857405,172.95,172.91,29.02]
["bitfinex","SOLUSD",1746790771471,1.62857405,172.94,172.91,26.0]
["bitfinex","SOLUSD",1746790771671,1.62857405,172.94,172.93,31.25742065]
["bitfinex","SOLUSD",1746790771896,1.62857405,172.94,172.9,29.0]
["bitfinex","SOLUSD",1746790772092,1.62857405,172.92,172.9,29.0]
["bitfinex","SOLUSD",1746790772288,1.62857405,172.94,172.91,31.25742065]
["bitfinex","SOLUSD",1746790772496,1.62857405,172.94,172.93,31.25742065]
["bitfinex","SOLUSD",1746790772710,1.62857405,172.95,172.93,31.25742065]
["bitfinex","SOLUSD",1746790773011,1.62857405,172.97,172.94,31.25742065]
["bitfinex","SOLUSD",1746790773183,1.62857405,172.97,172.96,31.25742065]
["bitfinex","SOLUSD",1746790774599,1.62857405,172.99,172.96,37.03890391]
["bitfinex","SOLUSD",1746790774817,1.62857405,173.01,172.88,198.64]
["bitfinex","SOLUSD",1746790774976,1.62857405,173.02,173.0,31.25742065]
["bitfinex","SOLUSD",1746790775178,1.62857405,173.02,173.01,31.25742065]
["bitfinex","SOLUSD",1746790775405,1.62857405,173.03,173.01,31.25742065]
["bitfinex","SOLUSD",1746790775612,1.62857405,173.03,173.02,31.25742065]
["bitfinex","SOLUSD",1746790775789,1.62857405,173.08,173.02,31.25742065]
["bitfinex","SOLUSD",1746790776116,1.62857405,173.11,173.07,31.25742065]
["bitfinex","SOLUSD",1746790776410,1.62857405,173.12,173.1,31.25742065]
["bitfinex","SOLUSD",1746790776726,1.62857405,173.12,173.11,31.25742065]
["bitfinex","SOLUSD",1746790777907,1.62857405,173.17,173.11,57.25742065]
["bitfinex","SOLUSD",1746790778098,1.62857405,173.2,173.16,31.25742065]
["bitfinex","SOLUSD",1746790778277,1.62857405,173.12,173.11,26.0]
["bitfinex","SOLUSD",1746790778474,1.62857405,173.12,173.11,57.25742065]
["bitfinex","SOLUSD",1746790778700,1.62857405,173.12,173.11,31.25742065]
["bitfinex","SOLUSD",1746790779409,1.62857405,173.12,173.07,54.86]
["bitfinex","SOLUSD",1746790779589,36.32866014,173.14,173.05,26.0]
["bitfinex","SOLUSD",1746790779790,5.77568291,173.14,173.1,31.25742065]
["bitfinex","SOLUSD",1746790780391,46.20813415,173.2,173.11,31.25742065]
["bitfinex","SOLUSD",1746790780599,46.20813415,173.2,173.12,31.25742065]
["bitfinex","SOLUSD",1746790780600,31.25742065,173.17,173.12,31.25742065]
["bitfinex","SOLUSD",1746790781016,46.20813415,173.2,173.13,31.25742065]
["bitfinex","SOLUSD",1746790781332,31.25742065,173.16,173.11,31.25742065]
["bitfinex","SOLUSD",1746790781527,31.25742065,173.16,173.05,31.77848624]
["bitfinex","SOLUSD",1746790781744,31.25742065,173.06,172.92,6.4453]
["bitfinex","SOLUSD",1746790781923,31.25742065,173.04,172.98,31.25742065]
["bitfinex","SOLUSD",1746790782103,31.25742065,173.04,172.92,12.22822698]
["bitfinex","SOLUSD",1746790782299,1.6244,173.11,173.0,31.25742065]
["bitfinex","SOLUSD",1746790782611,5.77767506,173.08,173.05,31.25742065]
["bitfinex","SOLUSD",1746790782814,5.77767506,173.08,173.04,31.25742065]
["bitfinex","SOLUSD",1746790783232,31.25742065,173.05,172.88,1.6029]
["bitfinex","SOLUSD",1746790783444,5.77767506,173.08,172.97,31.25742065]
["bitfinex","SOLUSD",1746790783445,31.25742065,173.03,172.97,31.25742065]
["bitfinex","SOLUSD",1746790783616,31.25742065,173.04,172.98,31.25742065]
["bitfinex","SOLUSD",1746790783811,5.77767506,173.08,173.03,31.25742065]
["bitfinex","SOLUSD",1746790784037,28.86836027,173.2,173.07,31.25742065]
["bitfinex","SOLUSD",1746790784335,31.25742065,173.14,173.08,31.25742065]
["bitfinex","SOLUSD",1746790784513,31.25742065,173.14,173.09,31.25742065]
["bitfinex","SOLUSD",1746790784852,5.77600646,173.13,173.08,31.25742065]
["bitfinex","SOLUSD",1746790785011,26.0,173.16,173.11,31.25742065]
["bitfinex","SOLUSD",1746790785012,31.25742065,173.16,173.11,31.25742065]
["bitfinex","SOLUSD",1746790785332,5.77437101,173.18,173.14,31.25742065]
["bitfinex","SOLUSD",1746790785501,5.77437101,173.18,173.07,57.25742065]
["bitfinex","SOLUSD",1746790785502,5.7740175,173.19,173.15,31.25742065]
["bitfinex","SOLUSD",1746790785705,5.77371408,173.2,173.15,31.25742065]
["bitfinex","SOLUSD",1746790785904,31.25742065,173.17,173.11,31.25742065]
["bitfinex","SOLUSD",1746790786131,5.77233895,173.24,173.16,31.25742065]
["bitfinex","SOLUSD",1746790786310,5.77233895,173.24,173.18,31.25742065]
["bitfinex","SOLUSD",1746790786515,37.0297596,173.24,173.18,31.25742065]
["bitfinex","SOLUSD",1746790786735,31.25742065,173.23,173.18,31.25742065]
["bitfinex","SOLUSD",1746790787212,14.42534623,173.31,173.2,31.25742065]
["bitfinex","SOLUSD",1746790787420,14.42534623,173.31,173.21,31.25742065]
["bitfinex","SOLUSD",1746790787611,26.0,173.29,173.22,31.25742065]
["bitfinex","SOLUSD",1746790787812,32.22864907,173.29,173.23,32.22864907]
["bitfinex","SOLUSD",1746790788035,32.22864907,173.28,173.22,32.22864907]
["bitfinex","SOLUSD",1746790788540,32.22864907,173.28,173.23,32.22864907]
["bitfinex","SOLUSD",1746790789037,32.22864907,173.28,173.22,32.22864907]
["bitfinex","SOLUSD",1746790789408,6.76940108,173.33,173.26,26.0]
["bitfinex","SOLUSD",1746790789622,6.76940108,173.33,173.26,32.22864907]
["bitfinex","SOLUSD",1746790789835,32.22864907,173.32,173.26,32.22864907]
["bitfinex","SOLUSD",1746790790209,32.22864907,173.31,173.25,32.22864907]
["bitfinex","SOLUSD",1746790790519,32.22864907,173.3,173.24,32.22864907]
["bitfinex","SOLUSD",1746790790732,5.77044732,173.3,173.25,32.22864907]
["bitfinex","SOLUSD",1746790791139,32.22864907,173.29,173.15,212.79833273]
["bitfinex","SOLUSD",1746790791446,32.22864907,173.26,173.2,32.22864907]
["bitfinex","SOLUSD",1746790791809,32.22864907,173.28,173.22,32.22864907]
["bitfinex","SOLUSD",1746790792031,32.22864907,173.28,173.23,32.22864907]
["bitfinex","SOLUSD",1746790792253,32.22864907,173.26,173.16,28.62]
["bitfinex","SOLUSD",1746790792437,32.22864907,173.24,173.18,32.22864907]
["bitfinex","SOLUSD",1746790792613,32.22864907,173.26,173.21,32.22864907]
["bitfinex","SOLUSD",1746790792811,32.22864907,173.24,173.19,32.22864907]
["bitfinex","SOLUSD",1746790793035,32.22864907,173.23,173.18,32.22864907]
["bitfinex","SOLUSD",1746790793207,5.77200577,173.25,173.2,32.22864907]
["bitfinex","SOLUSD",1746790793415,38.00065484,173.25,173.2,32.22864907]
["bitfinex","SOLUSD",1746790793942,38.00065484,173.25,173.19,32.22864907]
["bitfinex","SOLUSD",1746790794241,32.22864907,173.2,173.15,198.36]
["bitfinex","SOLUSD",1746790794411,32.22864907,173.22,173.16,32.22864907]
["bitfinex","SOLUSD",1746790794607,32.22864907,173.23,173.18,32.22864907]
["bitfinex","SOLUSD",1746790794812,32.22864907,173.23,173.15,198.36]
["bitfinex","SOLUSD",1746790794813,1.5702,173.27,173.19,32.22864907]
["bitfinex","SOLUSD",1746790795039,32.22864907,173.24,173.18,32.22864907]
["bitfinex","SOLUSD",1746790795249,1.5702,173.27,173.2,32.22864907]
["bitfinex","SOLUSD",1746790795445,32.22864907,173.25,173.2,32.22864907]
["bitfinex","SOLUSD",1746790795748,32.22864907,173.26,173.21,32.22864907]
["bitfinex","SOLUSD",1746790795923,32.22864907,173.28,173.23,32.22864907]
["bitfinex","SOLUSD",1746790796118,5.77067343,173.29,173.23,32.22864907]
["bitfinex","SOLUSD",1746790796318,5.77133952,173.27,173.23,32.22864907]
["bitfinex","SOLUSD",1746790796514,5.76967459,173.32,173.26,32.22864907]
["bitfinex","SOLUSD",1746790796716,5.76967459,173.32,173.23,18.64964886]
["bitfinex","SOLUSD",1746790797015,1.0,173.33,173.28,32.22864907]
["bitfinex","SOLUSD",1746790797647,1.0,173.33,173.32,32.22864907]
["bitfinex","SOLUSD",1746790798022,1.0,173.33,173.32,50.87829793]
["bitfinex","SOLUSD",1746790798215,1.0,173.33,173.32,64.36655548]
["bitfinex","SOLUSD",1746790798620,5.76340536,173.51,173.36,44.64964886]
["bitfinex","SOLUSD",1746790798817,32.22864907,173.53,173.48,32.22864907]
["bitfinex","SOLUSD",1746790799238,1.6424,173.57,173.5,32.22864907]
["bitfinex","SOLUSD",1746790799542,1.6424,173.57,173.46,32.22864907]
["bitfinex","SOLUSD",1746790799543,32.22864907,173.52,173.46,32.22864907]
["bitfinex","SOLUSD",1746790799749,32.22864907,173.53,173.47,32.22864907]
["bitfinex","SOLUSD",1746790799919,32.22864907,173.52,173.47,32.22864907]
["bitfinex","SOLUSD",1746790800115,32.22864907,173.51,173.46,32.22864907]
["bitfinex","SOLUSD",1746790800330,5.76368876,173.5,173.45,32.22864907]
["bitfinex","SOLUSD",1746790800524,32.22864907,173.47,173.42,32.22864907]
["bitfinex","SOLUSD",1746790800847,32.22864907,173.49,173.43,32.22864907]
["bitfinex","SOLUSD",1746790801056,32.22864907,173.49,173.39,31.76719755]
["bitfinex","SOLUSD",1746790801057,5.76368876,173.5,173.44,32.22864907]
["bitfinex","SOLUSD",1746790801221,32.22864907,173.52,173.47,32.22864907]
["bitfinex","SOLUSD",1746790801417,1.6424,173.57,173.47,32.22864907]
["bitfinex","SOLUSD",1746790801418,20.16826091,173.54,173.47,32.22864907]
["bitfinex","SOLUSD",1746790801639,5.76236026,173.54,173.5,32.22864907]
["bitfinex","SOLUSD",1746790802341,10.0,173.62,173.43,198.06]
["bitfinex","SOLUSD",1746790802342,32.22864907,173.53,173.43,198.06]
["bitfinex","SOLUSD",1746790802548,32.22864907,173.5,173.44,32.22864907]
["bitfinex","SOLUSD",1746790802849,32.22864907,173.49,173.44,32.22864907]
["bitfinex","SOLUSD",1746790803031,32.22864907,173.5,173.43,198.06]
["bitfinex","SOLUSD",1746790803240,26.0,173.54,173.43,198.06]
["bitfinex","SOLUSD",1746790803449,77.76049766,173.61,173.49,32.22864907]
["bitfinex","SOLUSD",1746790803450,87.76049766,173.61,173.49,32.22864907]
["bitfinex","SOLUSD",1746790803652,77.76049766,173.61,173.5,32.22864907]
["bitfinex","SOLUSD",1746790803820,77.76049766,173.61,173.52,32.22864907]
["bitfinex","SOLUSD",1746790804015,32.22864907,173.56,173.51,32.22864907]
["bitfinex","SOLUSD",1746790804337,5.76236026,173.54,173.49,32.22864907]
["bitfinex","SOLUSD",1746790804536,32.22864907,173.51,173.43,224.06]
["bitfinex","SOLUSD",1746790804721,20.16826091,173.54,173.46,32.22864907]
["bitfinex","SOLUSD",1746790804922,32.22864907,173.5,173.45,32.22864907]
["bitfinex","SOLUSD",1746790805147,32.22864907,173.49,173.43,230.28864907]
["bitfinex","SOLUSD",1746790805526,48.98006222,173.54,173.43,230.28864907]
["bitfinex","SOLUSD",1746790805743,32.22864907,173.47,173.43,198.06]
["bitfinex","SOLUSD",1746790805929,32.22864907,173.44,173.43,198.06]
["bitfinex","SOLUSD",1746790806246,20.18221657,173.42,173.34,32.22864907]
["bitfinex","SOLUSD",1746790806449,32.22864907,173.39,173.34,32.22864907]
["bitfinex","SOLUSD",1746790806649,32.22864907,173.41,173.35,32.22864907]
["bitfinex","SOLUSD",1746790806853,52.41086564,173.42,173.36,32.22864907]
["bitfinex","SOLUSD",1746790807144,5.76634759,173.42,173.38,32.22864907]
["bitfinex","SOLUSD",1746790807349,40.41110469,173.48,173.41,32.22864907]
["bitfinex","SOLUSD",1746790807525,32.22864907,173.46,173.41,32.22864907]
["bitfinex","SOLUSD",1746790807731,31.12969311,173.45,173.4,31.12969311]
["bitfinex","SOLUSD",1746790808224,5.76634759,173.42,173.38,31.12969311]
["bitfinex","SOLUSD",1746790808420,5.76592171,173.44,173.39,31.12969311]
["bitfinex","SOLUSD",1746790808641,5.76541621,173.45,173.42,31.12969311]
["bitfinex","SOLUSD",1746790808843,5.76541621,173.45,173.43,31.12969311]
["bitfinex","SOLUSD",1746790809149,5.76541621,173.45,173.35,51.57139431]
["bitfinex","SOLUSD",1746790809150,5.76368876,173.5,173.44,31.12969311]
["bitfinex","SOLUSD",1746790809340,5.76368876,173.5,173.47,31.12969311]
["bitfinex","SOLUSD",1746790809533,11.6001,173.59,173.49,31.12969311]
["bitfinex","SOLUSD",1746790809534,31.12969311,173.55,173.49,31.12969311]
["bitfinex","SOLUSD",1746790809924,31.76103237,173.58,173.49,31.12969311]
["bitfinex","SOLUSD",1746790810125,31.12969311,173.54,173.49,31.12969311]
["bitfinex","SOLUSD",1746790810336,5.76269232,173.53,173.48,31.12969311]
["bitfinex","SOLUSD",1746790810551,5.76269232,173.53,173.4,6.0788]
["bitfinex","SOLUSD",1746790810845,57.12969311,173.49,173.4,6.0788]
["bitfinex","SOLUSD",1746790811031,31.12969311,173.46,173.41,31.12969311]
["bitfinex","SOLUSD",1746790811732,52.31763909,173.53,173.45,32.14821595]
["bitfinex","SOLUSD",1746790811932,26.0,173.5,173.46,32.14821595]
["bitfinex","SOLUSD",1746790812152,32.14821595,173.49,173.39,18.64964886]
["bitfinex","SOLUSD",1746790812348,32.14821595,173.47,173.42,32.14821595]
["bitfinex","SOLUSD",1746790812647,5.76501787,173.46,173.43,32.14821595]
["bitfinex","SOLUSD",1746790812852,5.76501787,173.46,173.37,18.64964886]
["bitfinex","SOLUSD",1746790813029,37.91323382,173.46,173.41,32.14821595]
["bitfinex","SOLUSD",1746790813229,5.76501787,173.46,173.43,32.14821595]
["bitfinex","SOLUSD",1746790813439,52.32577849,173.46,173.35,28.24]
["bitfinex","SOLUSD",1746790813630,32.14821595,173.42,173.37,32.14821595]
["bitfinex","SOLUSD",1746790813846,32.14821595,173.42,173.36,32.14821595]
["bitfinex","SOLUSD",1746790814046,32.14821595,173.43,173.38,32.14821595]
["bitfinex","SOLUSD",1746790814338,5.76501787,173.46,173.42,32.14821595]
["bitfinex","SOLUSD",1746790814520,5.76501787,173.46,173.41,32.14821595]
["bitfinex","SOLUSD",1746790814724,5.76501787,173.46,173.38,32.14821595]
["bitfinex","SOLUSD",1746790814725,32.14821595,173.43,173.38,32.14821595]
["bitfinex","SOLUSD",1746790814925,32.14821595,173.44,173.35,31.76863455]
["bitfinex","SOLUSD",1746790815246,32.14821595,173.45,173.4,32.14821595]
["bitfinex","SOLUSD",1746790815448,32.14821595,173.43,173.34,6.049]
["bitfinex","SOLUSD",1746790815645,32.14821595,173.43,173.38,32.14821595]
["bitfinex","SOLUSD",1746790815947,5.76501787,173.46,173.42,32.14821595]
["bitfinex","SOLUSD",1746790816147,5.76501787,173.46,173.43,32.14821595]
["bitfinex","SOLUSD",1746790816347,5.76501787,173.46,173.42,32.14821595]
["bitfinex","SOLUSD",1746790816847,5.76501787,173.46,173.37,18.64964886]
["bitfinex","SOLUSD",1746790817153,14.40748877,173.53,173.45,32.14821595]
["bitfinex","SOLUSD",1746790817338,14.40748877,173.53,173.47,32.14821595]
["bitfinex","SOLUSD",1746790817533,32.14821595,173.51,173.46,32.14821595]
["bitfinex","SOLUSD",1746790817734,32.14821595,173.51,173.45,32.14821595]
["bitfinex","SOLUSD",1746790818126,20.17058551,173.52,173.41,28.12]
["bitfinex","SOLUSD",1746790818127,32.14821595,173.47,173.41,28.12]
["bitfinex","SOLUSD",1746790818356,32.14821595,173.47,173.41,60.26821595]
["bitfinex","SOLUSD",1746790818744,5.76501787,173.46,173.41,60.26821595]
["bitfinex","SOLUSD",1746790818946,37.91323382,173.46,173.41,60.26821595]
["bitfinex","SOLUSD",1746790819256,37.91323382,173.46,173.41,28.12]
["bitfinex","SOLUSD",1746790819425,37.91323382,173.46,173.41,60.26821595]
["bitfinex","SOLUSD",1746790819631,52.32577849,173.46,173.4,32.14821595]
["bitfinex","SOLUSD",1746790819831,32.14821595,173.45,173.39,32.14821595]
["bitfinex","SOLUSD",1746790820026,52.32577849,173.46,173.4,32.14821595]
["bitfinex","SOLUSD",1746790820563,20.17756254,173.46,173.4,32.14821595]
["bitfinex","SOLUSD",1746790820730,32.14821595,173.48,173.42,32.14821595]
["bitfinex","SOLUSD",1746790820930,5.76402098,173.49,173.44,32.14821595]
["bitfinex","SOLUSD",1746790821454,5.76402098,173.49,173.46,32.14821595]
["bitfinex","SOLUSD",1746790822047,14.40559758,173.55,173.48,32.14821595]
["bitfinex","SOLUSD",1746790822238,14.40559758,173.55,173.49,32.14821595]
["bitfinex","SOLUSD",1746790822451,46.55381353,173.55,173.49,32.14821595]
["bitfinex","SOLUSD",1746790822836,32.14821595,173.51,173.45,60.18821595]
["bitfinex","SOLUSD",1746790823052,32.14821595,173.49,173.45,28.04]
["bitfinex","SOLUSD",1746790823439,32.14821595,173.48,173.43,32.14821595]
["bitfinex","SOLUSD",1746790823655,26.0,173.48,173.41,32.14821595]
["bitfinex","SOLUSD",1746790823865,32.14821595,173.47,173.42,32.14821595]
["bitfinex","SOLUSD",1746790824051,58.14821595,173.48,173.43,32.14821595]
["bitfinex","SOLUSD",1746790824253,32.14821595,173.47,173.42,32.14821595]
["bitfinex","SOLUSD",1746790824446,32.14821595,173.47,173.41,32.14821595]
["bitfinex","SOLUSD",1746790824769,5.76468553,173.47,173.43,32.14821595]
["bitfinex","SOLUSD",1746790824939,5.76468553,173.47,173.44,32.14821595]
["bitfinex","SOLUSD",1746790825258,5.76468553,173.47,173.43,32.14821595]
["bitfinex","SOLUSD",1746790825455,37.91290148,173.47,173.42,32.14821595]
["bitfinex","SOLUSD",1746790825761,5.76468553,173.47,173.43,32.14821595]
["bitfinex","SOLUSD",1746790827555,5.76437887,173.48,173.45,32.14821595]
["bitfinex","SOLUSD",1746790828351,5.76368876,173.5,173.45,32.14821595]
["bitfinex","SOLUSD",1746790828541,14.40484865,173.56,173.48,32.14821595]
["bitfinex","SOLUSD",1746790828741,14.40484865,173.56,173.49,32.14821595]
["bitfinex","SOLUSD",1746790829145,32.14821595,173.55,173.5,32.14821595]
["bitfinex","SOLUSD",1746790829484,5.76103237,173.58,173.52,32.14821595]
["bitfinex","SOLUSD",1746790829640,5.76103237,173.58,173.49,44.64964886]
["bitfinex","SOLUSD",1746790829842,40.38061143,173.67,173.57,32.14821595]
["bitfinex","SOLUSD",1746790829843,20.15432454,173.66,173.57,32.14821595]
["bitfinex","SOLUSD",1746790830044,20.15432454,173.66,173.6,32.14821595]
["bitfinex","SOLUSD",1746790830466,20.15432454,173.66,173.56,27.9]
["bitfinex","SOLUSD",1746790830467,32.14821595,173.65,173.59,32.14821595]
["bitfinex","SOLUSD",1746790830638,46.15432454,173.66,173.59,32.14821595]
["bitfinex","SOLUSD",1746790830956,32.14821595,173.64,173.59,32.14821595]
["bitfinex","SOLUSD",1746790831463,32.14821595,173.64,173.58,32.14821595]
["bitfinex","SOLUSD",1746790831763,31.06432726,173.63,173.58,31.06432726]
["bitfinex","SOLUSD",1746790832055,20.15548516,173.65,173.51,197.88]
["bitfinex","SOLUSD",1746790832056,31.06432726,173.59,173.53,31.06432726]
["bitfinex","SOLUSD",1746790832269,31.06432726,173.59,173.51,197.88]
["bitfinex","SOLUSD",1746790832442,26.0,173.59,173.51,197.88]
["bitfinex","SOLUSD",1746790832636,31.06432726,173.55,173.51,197.88]
["bitfinex","SOLUSD",1746790832837,20.16361331,173.58,173.51,197.88]
["bitfinex","SOLUSD",1746790833038,20.16361331,173.58,173.53,31.06432726]
["bitfinex","SOLUSD",1746790833244,5.76103237,173.58,173.55,31.06432726]
["bitfinex","SOLUSD",1746790833447,5.76103237,173.58,173.51,197.88]
["bitfinex","SOLUSD",1746790833649,31.06432726,173.55,173.51,197.88]
["bitfinex","SOLUSD",1746790833965,31.06432726,173.53,173.51,197.88]
["bitfinex","SOLUSD",1746790834165,31.06432726,173.52,173.44,31.06432726]
["bitfinex","SOLUSD",1746790834469,31.06432726,173.5,173.44,31.06432726]
["bitfinex","SOLUSD",1746790834967,5.76402098,173.49,173.45,58.92432726]
["bitfinex","SOLUSD",1746790835163,51.23840069,173.49,173.45,27.86]
["bitfinex","SOLUSD",1746790835662,31.06432726,173.47,173.42,31.06432726]
["bitfinex","SOLUSD",1746790835959,51.23840069,173.49,173.44,31.06432726]
["bitfinex","SOLUSD",1746790836361,51.23840069,173.49,173.4,197.82]
["bitfinex","SOLUSD",1746790836362,31.06432726,173.48,173.4,197.82]
["bitfinex","SOLUSD",1746790836676,31.06432726,173.47,173.42,31.06432726]
["bitfinex","SOLUSD",1746790836875,5.76568265,173.44,173.4,197.82]
["bitfinex","SOLUSD",1746790837047,31.06432726,173.42,173.36,31.06432726]
["bitfinex","SOLUSD",1746790837243,5.76568265,173.44,173.39,31.06432726]
["bitfinex","SOLUSD",1746790837840,5.76568265,173.44,173.4,31.06432726]
["bitfinex","SOLUSD",1746790838149,5.76568265,173.44,173.39,31.06432726]
["bitfinex","SOLUSD",1746790838745,5.76542042,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1746790839069,5.76501787,173.46,173.42,31.06432726]
["bitfinex","SOLUSD",1746790839374,31.06432726,173.49,173.44,31.06432726]
["bitfinex","SOLUSD",1746790839750,14.40964826,173.5,173.43,31.06432726]
["bitfinex","SOLUSD",1746790839962,31.06432726,173.48,173.43,31.06432726]
["bitfinex","SOLUSD",1746790840445,5.76468553,173.47,173.43,31.06432726]
["bitfinex","SOLUSD",1746790840644,5.76468553,173.47,173.4,31.76692226]
["bitfinex","SOLUSD",1746790840872,5.76419703,173.49,173.44,31.06432726]
["bitfinex","SOLUSD",1746790841076,5.76419703,173.49,173.45,31.06432726]
["bitfinex","SOLUSD",1746790841276,5.76419703,173.49,173.46,31.06432726]
["bitfinex","SOLUSD",1746790841575,31.06432726,173.48,173.43,31.06432726]
["bitfinex","SOLUSD",1746790841765,20.17424948,173.49,173.4,31.06432726]
["bitfinex","SOLUSD",1746790841972,31.06432726,173.44,173.39,58.80432726]
["bitfinex","SOLUSD",1746790842164,20.17424948,173.49,173.41,31.06432726]
["bitfinex","SOLUSD",1746790842375,31.06432726,173.48,173.43,31.06432726]
["bitfinex","SOLUSD",1746790842584,31.06432726,173.47,173.42,31.06432726]
["bitfinex","SOLUSD",1746790842748,5.76419703,173.49,173.43,31.06432726]
["bitfinex","SOLUSD",1746790843073,5.76419703,173.49,173.45,31.06432726]
["bitfinex","SOLUSD",1746790843263,5.76236026,173.54,173.48,31.06432726]
["bitfinex","SOLUSD",1746790843472,5.76236026,173.54,173.44,26.0]
["bitfinex","SOLUSD",1746790843473,36.82668752,173.54,173.44,26.0]
["bitfinex","SOLUSD",1746790843661,36.82668752,173.54,173.49,31.06432726]
["bitfinex","SOLUSD",1746790843870,20.16826091,173.54,173.47,31.06432726]
["bitfinex","SOLUSD",1746790844062,31.06432726,173.52,173.46,31.06432726]
["bitfinex","SOLUSD",1746790844262,31.06432726,173.5,173.42,26.0]
["bitfinex","SOLUSD",1746790844510,36.82868049,173.48,173.43,31.06432726]
["bitfinex","SOLUSD",1746790844661,31.06432726,173.44,173.36,197.84]
["bitfinex","SOLUSD",1746790844860,31.06432726,173.42,173.37,31.06432726]
["bitfinex","SOLUSD",1746790845168,31.06432726,173.41,173.36,197.84]
["bitfinex","SOLUSD",1746790845367,31.06432726,173.39,173.36,197.84]
["bitfinex","SOLUSD",1746790845774,31.06432726,173.37,173.36,197.84]
["bitfinex","SOLUSD",1746790846081,26.0,173.42,173.36,197.84]
["bitfinex","SOLUSD",1746790846262,31.06432726,173.37,173.36,197.84]
["bitfinex","SOLUSD",1746790846666,36.83233787,173.37,173.31,31.06432726]
["bitfinex","SOLUSD",1746790846869,31.06432726,173.33,173.3,27.64]
["bitfinex","SOLUSD",1746790847179,46.18803714,173.37,173.3,58.70432726]
["bitfinex","SOLUSD",1746790847377,31.06432726,173.36,173.31,31.06432726]
["bitfinex","SOLUSD",1746790847778,5.76801061,173.37,173.33,31.06432726]
["bitfinex","SOLUSD",1746790847958,36.83233787,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790848357,36.83233787,173.37,173.31,31.06432726]
["bitfinex","SOLUSD",1746790848859,36.83233787,173.37,173.3,27.64]
["bitfinex","SOLUSD",1746790848860,31.06432726,173.33,173.3,27.64]
["bitfinex","SOLUSD",1746790849059,31.06432726,173.31,173.25,197.88]
["bitfinex","SOLUSD",1746790849258,31.06432726,173.3,173.25,197.88]
["bitfinex","SOLUSD",1746790849459,31.06432726,173.32,173.26,31.06432726]
["bitfinex","SOLUSD",1746790850087,31.06432726,173.3,173.25,228.94432726]
["bitfinex","SOLUSD",1746790850462,31.06432726,173.28,173.25,197.88]
["bitfinex","SOLUSD",1746790850662,5.77133952,173.27,173.25,197.88]
["bitfinex","SOLUSD",1746790851086,5.77103173,173.28,173.25,197.88]
["bitfinex","SOLUSD",1746790851283,5.76900888,173.34,173.27,31.06432726]
["bitfinex","SOLUSD",1746790851473,5.76900888,173.34,173.3,31.06432726]
["bitfinex","SOLUSD",1746790851671,5.76866292,173.36,173.32,31.06432726]
["bitfinex","SOLUSD",1746790852189,36.83299018,173.36,173.31,31.06432726]
["bitfinex","SOLUSD",1746790852488,36.83299018,173.36,173.26,18.64964886]
["bitfinex","SOLUSD",1746790852489,31.06432726,173.35,173.3,31.06432726]
["bitfinex","SOLUSD",1746790852663,36.83299018,173.36,173.31,31.06432726]
["bitfinex","SOLUSD",1746790852863,36.83299018,173.36,173.26,18.64964886]
["bitfinex","SOLUSD",1746790853081,5.76866292,173.36,173.32,31.06432726]
["bitfinex","SOLUSD",1746790853271,5.76866292,173.36,173.27,31.77133952]
["bitfinex","SOLUSD",1746790853272,1.0,173.37,173.3,72.16964886]
["bitfinex","SOLUSD",1746790853589,1.0,173.37,173.36,31.06432726]
["bitfinex","SOLUSD",1746790853764,1.0,173.37,173.36,49.71397612]
["bitfinex","SOLUSD",1746790853971,1.0,173.37,173.36,31.06432726]
["bitfinex","SOLUSD",1746790854868,1.0,173.37,173.36,81.48231945]
["bitfinex","SOLUSD",1746790855293,1.0,173.37,173.36,49.71397612]
["bitfinex","SOLUSD",1746790855497,1.0,173.37,173.31,5.76968265]
["bitfinex","SOLUSD",1746790855685,6.76806478,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1746790855912,37.83239204,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790856129,31.06432726,173.35,173.3,31.06432726]
["bitfinex","SOLUSD",1746790856426,31.06432726,173.36,173.3,31.06432726]
["bitfinex","SOLUSD",1746790856602,21.18809131,173.37,173.3,31.06432726]
["bitfinex","SOLUSD",1746790856603,31.06432726,173.35,173.3,31.06432726]
["bitfinex","SOLUSD",1746790856795,5.76900888,173.34,173.29,27.46]
["bitfinex","SOLUSD",1746790856996,1.0,173.37,173.33,31.06432726]
["bitfinex","SOLUSD",1746790857194,1.0,173.37,173.35,31.06432726]
["bitfinex","SOLUSD",1746790857396,1.0,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1746790857627,1.0,173.37,173.35,31.06432726]
["bitfinex","SOLUSD",1746790857829,1.0,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1746790858013,6.76813145,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1746790858219,6.76808633,173.37,173.34,31.06432726]
["bitfinex","SOLUSD",1746790858522,26.0,173.33,173.25,204.2874]
["bitfinex","SOLUSD",1746790858696,31.06432726,173.32,173.27,31.06432726]
["bitfinex","SOLUSD",1746790858896,26.0,173.33,173.3,31.06432726]
["bitfinex","SOLUSD",1746790859102,31.76943817,173.33,173.3,31.06432726]
["bitfinex","SOLUSD",1746790859312,31.76943817,173.33,173.29,31.06432726]
["bitfinex","SOLUSD",1746790859546,62.83376543,173.33,173.28,31.06432726]
["bitfinex","SOLUSD",1746790859717,31.76943817,173.33,173.28,31.06432726]
["bitfinex","SOLUSD",1746790860216,5.76943817,173.33,173.28,31.06432726]
["bitfinex","SOLUSD",1746790860418,31.06432726,173.29,173.25,197.88]
["bitfinex","SOLUSD",1746790860606,31.06432726,173.28,173.25,197.88]
["bitfinex","SOLUSD",1746790860804,36.83554759,173.28,173.25,197.88]
["bitfinex","SOLUSD",1746790861019,31.06432726,173.26,173.18,5.77431438]
["bitfinex","SOLUSD",1746790861207,31.06432726,173.21,173.14,198.0]
["bitfinex","SOLUSD",1746790861524,31.06432726,173.18,173.14,198.0]
["bitfinex","SOLUSD",1746790861728,26.0,173.21,173.14,198.0]
["bitfinex","SOLUSD",1746790861897,31.06432726,173.25,173.15,31.06432726]
["bitfinex","SOLUSD",1746790862099,31.06432726,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1746790862298,31.06432726,173.21,173.16,31.06432726]
["bitfinex","SOLUSD",1746790862723,31.06432726,173.21,173.14,222.42523251]
["bitfinex","SOLUSD",1746790862724,46.19873648,173.28,173.2,31.06432726]
["bitfinex","SOLUSD",1746790863028,31.06432726,173.27,173.22,31.06432726]
["bitfinex","SOLUSD",1746790863202,31.06432726,173.24,173.19,31.06432726]
["bitfinex","SOLUSD",1746790863716,31.06432726,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1746790863926,31.06432726,173.21,173.14,198.0]
["bitfinex","SOLUSD",1746790864096,31.06432726,173.2,173.14,198.0]
["bitfinex","SOLUSD",1746790864419,26.0,173.26,173.14,198.0]
["bitfinex","SOLUSD",1746790864420,31.06432726,173.26,173.19,31.06432726]
["bitfinex","SOLUSD",1746790864599,20.19735702,173.29,173.2,31.06432726]
["bitfinex","SOLUSD",1746790864600,31.06432726,173.25,173.2,31.06432726]
["bitfinex","SOLUSD",1746790864801,5.77233895,173.24,173.19,31.06432726]
["bitfinex","SOLUSD",1746790865120,36.83604361,173.26,173.2,31.06432726]
["bitfinex","SOLUSD",1746790865316,31.06432726,173.28,173.23,31.06432726]
["bitfinex","SOLUSD",1746790865514,31.06432726,173.28,173.22,31.06432726]
["bitfinex","SOLUSD",1746790865718,31.06432726,173.27,173.22,31.06432726]
["bitfinex","SOLUSD",1746790865908,31.06432726,173.27,173.19,99.54964886]
["bitfinex","SOLUSD",1746790866112,31.06432726,173.28,173.22,31.06432726]
["bitfinex","SOLUSD",1746790866520,46.19502625,173.31,173.22,31.06432726]
["bitfinex","SOLUSD",1746790866723,31.06432726,173.28,173.22,31.06432726]
["bitfinex","SOLUSD",1746790866919,14.42279515,173.34,173.23,5.77267216]
["bitfinex","SOLUSD",1746790867108,31.06432726,173.3,173.24,31.06432726]
["bitfinex","SOLUSD",1746790867305,71.48712241,173.34,173.22,111.96432726]
["bitfinex","SOLUSD",1746790867306,31.06432726,173.27,173.22,111.96432726]
["bitfinex","SOLUSD",1746790867518,31.06432726,173.26,173.2,108.18]
["bitfinex","SOLUSD",1746790867718,26.0,173.31,173.21,31.06432726]
["bitfinex","SOLUSD",1746790867919,31.06432726,173.31,173.25,31.06432726]
["bitfinex","SOLUSD",1746790868235,14.42279515,173.34,173.27,31.06432726]
["bitfinex","SOLUSD",1746790868236,31.06432726,173.32,173.27,31.06432726]
["bitfinex","SOLUSD",1746790868414,31.06432726,173.33,173.27,31.06432726]
["bitfinex","SOLUSD",1746790869124,20.1903663,173.35,173.25,80.9]
["bitfinex","SOLUSD",1746790869125,36.83400185,173.32,173.25,80.9]
["bitfinex","SOLUSD",1746790869328,20.19386106,173.32,173.25,80.9]
["bitfinex","SOLUSD",1746790869533,31.06432726,173.3,173.25,111.96432726]
["bitfinex","SOLUSD",1746790869836,31.06432726,173.31,173.26,31.06432726]
["bitfinex","SOLUSD",1746790870136,31.06432726,173.3,173.25,111.96432726]
["bitfinex","SOLUSD",1746790870326,31.06432726,173.28,173.22,31.06432726]
["bitfinex","SOLUSD",1746790870517,31.06432726,173.26,173.21,111.96432726]
["bitfinex","SOLUSD",1746790870718,31.06432726,173.26,173.21,31.06432726]
["bitfinex","SOLUSD",1746790871336,31.06432726,173.22,173.18,80.9]
["bitfinex","SOLUSD",1746790871641,31.06432726,173.19,173.14,198.0]
["bitfinex","SOLUSD",1746790871845,31.06432726,173.18,173.14,198.0]
["bitfinex","SOLUSD",1746790872016,26.0,173.22,173.07,5.77800087]
["bitfinex","SOLUSD",1746790872017,31.06432726,173.16,173.07,5.77800087]
["bitfinex","SOLUSD",1746790872214,31.06432726,173.15,173.1,31.06432726]
["bitfinex","SOLUSD",1746790872409,31.06432726,173.14,173.09,31.06432726]
["bitfinex","SOLUSD",1746790872720,31.06432726,173.15,173.09,31.06432726]
["bitfinex","SOLUSD",1746790872929,31.06432726,173.14,173.08,31.06432726]
["bitfinex","SOLUSD",1746790873425,5.77600646,173.13,173.09,31.06432726]
["bitfinex","SOLUSD",1746790873624,5.77433883,173.18,173.12,31.06432726]
["bitfinex","SOLUSD",1746790873825,5.77300542,173.22,173.16,31.06432726]
["bitfinex","SOLUSD",1746790874026,5.77300542,173.22,173.18,31.06432726]
["bitfinex","SOLUSD",1746790874233,5.77300542,173.22,173.17,31.06432726]
["bitfinex","SOLUSD",1746790874951,14.42760537,173.28,173.21,31.06432726]
["bitfinex","SOLUSD",1746790875115,31.06432726,173.28,173.22,31.06432726]
["bitfinex","SOLUSD",1746790875316,5.77067343,173.29,173.24,31.06432726]
["bitfinex","SOLUSD",1746790875718,36.83500069,173.29,173.23,31.06432726]
["bitfinex","SOLUSD",1746790875925,5.77067343,173.29,173.24,31.06432726]
["bitfinex","SOLUSD",1746790876147,5.77038555,173.3,173.26,31.06432726]
["bitfinex","SOLUSD",1746790876522,58.20432726,173.43,173.29,31.06432726]
["bitfinex","SOLUSD",1746790876523,36.83267059,173.36,173.29,31.06432726]
["bitfinex","SOLUSD",1746790876744,36.83267059,173.36,173.3,31.06432726]
["bitfinex","SOLUSD",1746790877065,36.83300415,173.35,173.29,31.06432726]
["bitfinex","SOLUSD",1746790877235,31.06432726,173.34,173.29,31.06432726]
["bitfinex","SOLUSD",1746790877634,31.06432726,173.35,173.3,31.06432726]
["bitfinex","SOLUSD",1746790877840,32.06432726,173.37,173.31,31.06432726]
["bitfinex","SOLUSD",1746790878027,1.0,173.37,173.33,31.06432726]
["bitfinex","SOLUSD",1746790878221,1.0,173.37,173.29,26.0]
["bitfinex","SOLUSD",1746790878222,32.06432726,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790878431,31.06432726,173.36,173.28,18.64964886]
["bitfinex","SOLUSD",1746790878625,1.0,173.37,173.35,31.06432726]
["bitfinex","SOLUSD",1746790878928,1.0,173.37,173.33,5.76934171]
["bitfinex","SOLUSD",1746790879129,1.0,173.37,173.31,31.06432726]
["bitfinex","SOLUSD",1746790879323,1.0,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1746790879324,1.0,173.37,173.33,31.06432726]
["bitfinex","SOLUSD",1746790879524,1.0,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1746790879525,1.0,173.37,173.36,31.06432726]
["bitfinex","SOLUSD",1746790879752,1.0,173.37,173.34,31.06432726]
["bitfinex","SOLUSD",1746790879960,32.06432726,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1746790880265,32.06432726,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790880432,32.06432726,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1746790880623,32.06432726,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790880822,37.83235064,173.37,173.31,31.06432726]
["bitfinex","SOLUSD",1746790881028,32.06432726,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790881331,37.83246717,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790881533,31.06432726,173.34,173.22,95.3320399]
["bitfinex","SOLUSD",1746790881750,31.06432726,173.3,173.24,27.06]
["bitfinex","SOLUSD",1746790881950,31.06432726,173.3,173.25,31.06432726]
["bitfinex","SOLUSD",1746790882528,31.06432726,173.36,173.29,31.06432726]
["bitfinex","SOLUSD",1746790882735,37.83246717,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790882959,6.76813991,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790883165,37.83246717,173.37,173.26,24.42129401]
["bitfinex","SOLUSD",1746790883463,37.83246717,173.37,173.26,18.64964886]
["bitfinex","SOLUSD",1746790883464,31.06432726,173.33,173.26,18.64964886]
["bitfinex","SOLUSD",1746790883647,31.06432726,173.32,173.27,31.06432726]
["bitfinex","SOLUSD",1746790883847,6.76813991,173.37,173.28,31.06432726]
["bitfinex","SOLUSD",1746790883848,31.06432726,173.34,173.28,31.06432726]
["bitfinex","SOLUSD",1746790884061,31.06432726,173.33,173.28,31.06432726]
["bitfinex","SOLUSD",1746790884235,21.18816644,173.37,173.27,31.06432726]
["bitfinex","SOLUSD",1746790884555,21.18816644,173.37,173.24,45.66964886]
["bitfinex","SOLUSD",1746790884556,1.0,173.37,173.34,31.06432726]
["bitfinex","SOLUSD",1746790884762,1.0,173.37,173.36,49.71397612]
["bitfinex","SOLUSD",1746790884960,1.0,173.37,173.36,55.48231945]
["bitfinex","SOLUSD",1746790885658,1.0,173.37,173.36,24.41799219]
["bitfinex","SOLUSD",1746790885852,1.0,173.37,173.36,55.48231945]
["bitfinex","SOLUSD",1746790886059,1.0,173.37,173.36,18.64964886]
["bitfinex","SOLUSD",1746790886257,1.0,173.37,173.36,55.48231945]
["bitfinex","SOLUSD",1746790890055,1.0,173.37,173.36,272.18231945]
["bitfinex","SOLUSD",1746790891646,1.0,173.37,173.36,82.36231945]
["bitfinex","SOLUSD",1746790891843,1.0,173.37,173.36,157.49397612]
["bitfinex","SOLUSD",1746790892143,1.0,173.37,173.36,130.61397612]
["bitfinex","SOLUSD",1746790892339,1.0,173.37,173.31,333.86]
["bitfinex","SOLUSD",1746790892535,1.0,173.37,173.32,26.86]
["bitfinex","SOLUSD",1746790892735,1.0,173.37,173.34,31.06432726]
["bitfinex","SOLUSD",1746790892958,1.0,173.37,173.36,31.06432726]
["bitfinex","SOLUSD",1746790894162,1.0,173.37,173.36,26.0]
["bitfinex","SOLUSD",1746790894372,1.0,173.37,173.36,75.71397612]
["bitfinex","SOLUSD",1746790895446,1.0,173.37,173.36,81.48231945]
["bitfinex","SOLUSD",1746790895651,1.0,173.37,173.36,57.06432726]
["bitfinex","SOLUSD",1746790896569,1.0,173.37,173.31,198.06]
["bitfinex","SOLUSD",1746790896776,31.06432726,173.36,173.31,198.06]
["bitfinex","SOLUSD",1746790896966,37.83233787,173.37,173.31,229.12432726]
["bitfinex","SOLUSD",1746790897266,6.76801061,173.37,173.32,31.06432726]
["bitfinex","SOLUSD",1746790897465,6.76801061,173.37,173.33,31.06432726]
["bitfinex","SOLUSD",1746790897648,6.76801061,173.37,173.31,198.06]
["bitfinex","SOLUSD",1746790897838,6.76801061,173.37,173.33,31.06432726]
["bitfinex","SOLUSD",1746790898042,1.0,173.37,173.35,31.06432726]
["bitfinex","SOLUSD",1746790898267,1.0,173.37,173.36,31.06432726]
["bitfinex","SOLUSD",1746790898966,1.0,173.37,173.36,18.64964886]
["bitfinex","SOLUSD",1746790899267,1.0,173.37,173.31,203.82975069]
["bitfinex","SOLUSD",1746790899442,1.0,173.37,173.33,31.06432726]
["bitfinex","SOLUSD",1746790899641,6.76803497,173.37,173.32,26.0]
["bitfinex","SOLUSD",1746790899868,6.76803497,173.37,173.32,57.06432726]
["bitfinex","SOLUSD",1746790900069,1.0,173.37,173.33,31.06432726]
["bitfinex","SOLUSD",1746790900367,1.0,173.37,173.36,31.06432726]
["bitfinex","SOLUSD",1746790902284,1.0,173.37,173.35,31.06432726]
["bitfinex","SOLUSD",1746790902605,31.06432726,173.36,173.31,229.12432726]
["bitfinex","SOLUSD",1746790902776,31.06432726,173.34,173.31,198.06]
["bitfinex","SOLUSD",1746790903186,6.76805852,173.37,173.31,198.06]
["bitfinex","SOLUSD",1746790903187,31.06432726,173.35,173.31,198.06]
["bitfinex","SOLUSD",1746790903394,21.18808505,173.37,173.34,31.06432726]
["bitfinex","SOLUSD",1746790903395,6.76805852,173.37,173.34,31.06432726]
["bitfinex","SOLUSD",1746790903900,6.76806662,173.37,173.31,198.06]
["bitfinex","SOLUSD",1746790904092,37.83239388,173.37,173.31,229.12432726]
["bitfinex","SOLUSD",1746790904705,31.06432726,173.35,173.31,198.06]
["bitfinex","SOLUSD",1746790904902,31.06432726,173.34,173.31,198.06]
["bitfinex","SOLUSD",1746790905094,57.06432726,173.32,173.14,6.6391]
["bitfinex","SOLUSD",1746790905297,31.06432726,173.21,173.14,6.6391]
["bitfinex","SOLUSD",1746790905598,5.77433883,173.18,173.12,31.06432726]
["bitfinex","SOLUSD",1746790905898,20.21018592,173.18,173.12,31.06432726]
["bitfinex","SOLUSD",1746790906100,51.27451318,173.18,173.13,31.06432726]
["bitfinex","SOLUSD",1746790906279,5.77433883,173.18,173.15,31.06432726]
["bitfinex","SOLUSD",1746790907298,40.43117511,173.24,173.16,31.06432726]
["bitfinex","SOLUSD",1746790907505,5.77333872,173.21,173.14,18.64964886]
["bitfinex","SOLUSD",1746790907799,5.77333872,173.21,173.17,31.06432726]
["bitfinex","SOLUSD",1746790907982,14.42831075,173.28,173.2,31.06432726]
["bitfinex","SOLUSD",1746790908186,14.42831075,173.28,173.18,18.64964886]
["bitfinex","SOLUSD",1746790908187,31.06432726,173.21,173.08,249.5882]
["bitfinex","SOLUSD",1746790908505,31.06432726,173.19,173.15,26.0]
["bitfinex","SOLUSD",1746790908895,31.06432726,173.2,173.15,57.06432726]
["bitfinex","SOLUSD",1746790909087,31.06432726,173.19,173.14,31.06432726]
["bitfinex","SOLUSD",1746790909284,31.06432726,173.19,173.13,31.06432726]
["bitfinex","SOLUSD",1746790909889,5.77433883,173.18,173.13,31.06432726]
["bitfinex","SOLUSD",1746790910206,5.77408875,173.19,173.14,31.06432726]
["bitfinex","SOLUSD",1746790910414,36.8380177,173.2,173.13,18.64964886]
["bitfinex","SOLUSD",1746790910710,36.83666621,173.24,173.18,31.06432726]
["bitfinex","SOLUSD",1746790911212,5.0,173.33,173.2,18.64964886]
["bitfinex","SOLUSD",1746790911511,31.06432726,173.26,173.2,99.54964886]
["bitfinex","SOLUSD",1746790911711,31.06432726,173.27,173.22,31.06432726]
["bitfinex","SOLUSD",1746790911883,14.42531454,173.31,173.24,31.06432726]
["bitfinex","SOLUSD",1746790912079,31.06432726,173.27,173.22,31.06432726]
["bitfinex","SOLUSD",1746790912290,20.19619157,173.3,173.23,31.06432726]
["bitfinex","SOLUSD",1746790912494,20.19619157,173.3,173.2,32.35357598]
["bitfinex","SOLUSD",1746790912495,31.06432726,173.25,173.2,26.58]
["bitfinex","SOLUSD",1746790912680,31.06432726,173.25,173.2,31.06432726]
["bitfinex","SOLUSD",1746790913315,31.06432726,173.26,173.19,26.0]
["bitfinex","SOLUSD",1746790913812,31.06432726,173.24,173.19,57.06432726]
["bitfinex","SOLUSD",1746790914179,5.77267216,173.23,173.19,57.06432726]
["bitfinex","SOLUSD",1746790914387,5.77267216,173.23,173.19,31.06432726]
["bitfinex","SOLUSD",1746790914879,31.06432726,173.2,173.11,278.86]
["bitfinex","SOLUSD",1746790915196,31.06432726,173.2,173.15,31.06432726]
["bitfinex","SOLUSD",1746790915388,31.06432726,173.21,173.16,31.06432726]
["bitfinex","SOLUSD",1746790915595,5.77267216,173.23,173.18,31.06432726]
["bitfinex","SOLUSD",1746790915786,5.77243422,173.24,173.2,31.06432726]
["bitfinex","SOLUSD",1746790916197,5.77243422,173.24,173.19,31.06432726]
["bitfinex","SOLUSD",1746790917190,5.77100646,173.28,173.22,31.06432726]
["bitfinex","SOLUSD",1746790917423,5.77100646,173.28,173.18,106.9]
["bitfinex","SOLUSD",1746790917424,31.06432726,173.25,173.18,106.9]
["bitfinex","SOLUSD",1746790917633,31.06432726,173.24,173.18,26.0]
["bitfinex","SOLUSD",1746790917793,31.06432726,173.23,173.18,57.06432726]
["bitfinex","SOLUSD",1746790918196,31.06432726,173.23,173.18,31.06432726]
["bitfinex","SOLUSD",1746790918431,5.77300542,173.22,173.17,26.0]
["bitfinex","SOLUSD",1746790918607,5.77300542,173.22,173.18,31.06432726]
["bitfinex","SOLUSD",1746790918805,36.83633303,173.25,173.2,31.06432726]
["bitfinex","SOLUSD",1746790919033,4.53656107,173.34,173.21,31.06432726]
["bitfinex","SOLUSD",1746790919218,4.53656107,173.34,173.2,26.0]
["bitfinex","SOLUSD",1746790919219,31.06432726,173.28,173.2,26.0]
["bitfinex","SOLUSD",1746790919411,31.06432726,173.24,173.16,80.9]
["bitfinex","SOLUSD",1746790919612,31.06432726,173.24,173.18,31.06432726]
["bitfinex","SOLUSD",1746790919815,31.06432726,173.24,173.19,31.06432726]
["bitfinex","SOLUSD",1746790920127,31.06432726,173.25,173.19,31.06432726]
["bitfinex","SOLUSD",1746790920632,28.84837295,173.32,173.22,31.06432726]
["bitfinex","SOLUSD",1746790920839,28.84837295,173.32,173.27,31.06432726]
["bitfinex","SOLUSD",1746790920840,5.76967459,173.32,173.27,31.06432726]
["bitfinex","SOLUSD",1746790921198,5.76967459,173.32,173.29,31.06432726]
["bitfinex","SOLUSD",1746790921439,5.76967459,173.32,173.28,31.06432726]
["bitfinex","SOLUSD",1746790922126,5.0,173.33,173.31,31.06432726]
["bitfinex","SOLUSD",1746790922332,5.0,173.33,173.32,31.06432726]
["bitfinex","SOLUSD",1746790922710,5.0,173.33,173.31,31.06432726]
["bitfinex","SOLUSD",1746790922909,5.0,173.33,173.32,31.06432726]
["bitfinex","SOLUSD",1746790923220,5.0,173.33,173.32,49.71397612]
["bitfinex","SOLUSD",1746790923761,1.0,173.37,173.36,18.64964886]
["bitfinex","SOLUSD",1746790923909,1.0,173.37,173.36,76.11397612]
["bitfinex","SOLUSD",1746790924541,1.0,173.37,173.36,81.88231945]
["bitfinex","SOLUSD",1746790925042,1.0,173.37,173.36,217.68231945]
["bitfinex","SOLUSD",1746790925335,5.76409695,173.49,173.44,18.64964886]
["bitfinex","SOLUSD",1746790925542,5.76409695,173.49,173.45,31.06432726]
["bitfinex","SOLUSD",1746790926118,5.76409695,173.49,173.43,26.0]
["bitfinex","SOLUSD",1746790926313,5.76409695,173.49,173.39,198.08]
["bitfinex","SOLUSD",1746790926515,51.23847666,173.49,173.44,31.06432726]
["bitfinex","SOLUSD",1746790926733,20.1741494,173.49,173.45,31.06432726]
["bitfinex","SOLUSD",1746790926945,20.1741494,173.49,173.4,71.00964886]
["bitfinex","SOLUSD",1746790926946,20.1741494,173.49,173.44,31.06432726]
["bitfinex","SOLUSD",1746790927748,5.76409695,173.49,173.46,31.06432726]
["bitfinex","SOLUSD",1746790928237,28.81146754,173.55,173.48,31.06432726]
["bitfinex","SOLUSD",1746790928238,14.4054938,173.55,173.48,31.06432726]
["bitfinex","SOLUSD",1746790928421,5.76169624,173.56,173.52,31.06432726]
["bitfinex","SOLUSD",1746790928614,36.8260235,173.56,173.47,18.64964886]
["bitfinex","SOLUSD",1746790928811,36.8260235,173.56,173.49,31.06432726]
["bitfinex","SOLUSD",1746790928812,31.06432726,173.54,173.49,31.06432726]
["bitfinex","SOLUSD",1746790929014,51.2302641,173.56,173.5,31.06432726]
["bitfinex","SOLUSD",1746790929241,51.2302641,173.56,173.47,26.0]
["bitfinex","SOLUSD",1746790929447,31.06432726,173.54,173.49,31.06432726]
["bitfinex","SOLUSD",1746790929813,31.06432726,173.5,173.43,26.0]
["bitfinex","SOLUSD",1746790930032,26.0,173.53,173.44,31.06432726]
["bitfinex","SOLUSD",1746790930424,31.06432726,173.5,173.45,31.06432726]
["bitfinex","SOLUSD",1746790930636,36.82834824,173.49,173.43,26.0]
["bitfinex","SOLUSD",1746790930811,31.06432726,173.48,173.43,26.0]
["bitfinex","SOLUSD",1746790931032,31.06432726,173.48,173.39,198.08]
["bitfinex","SOLUSD",1746790931033,31.06432726,173.47,173.42,31.06432726]
["bitfinex","SOLUSD",1746790931270,31.06432726,173.46,173.41,31.06432726]
["bitfinex","SOLUSD",1746790931449,51.23840069,173.49,173.44,31.06432726]
["bitfinex","SOLUSD",1746790931942,5.76402098,173.49,173.45,31.06432726]
["bitfinex","SOLUSD",1746790932129,5.76402098,173.49,173.42,26.0]
["bitfinex","SOLUSD",1746790932333,5.76402098,173.49,173.47,31.06432726]
["bitfinex","SOLUSD",1746790932531,36.82768383,173.51,173.46,31.06432726]
["bitfinex","SOLUSD",1746790932757,36.82768383,173.51,173.45,31.06432726]
["bitfinex","SOLUSD",1746790932951,5.76335657,173.51,173.47,31.06432726]
["bitfinex","SOLUSD",1746790933173,5.76269232,173.53,173.5,31.06432726]
["bitfinex","SOLUSD",1746790933538,5.76269232,173.53,173.48,26.0]
["bitfinex","SOLUSD",1746790933766,5.76269232,173.53,173.5,31.06432726]
["bitfinex","SOLUSD",1746790934151,31.06432726,173.56,173.51,31.06432726]
["bitfinex","SOLUSD",1746790934351,74.9642731,173.6,173.51,31.06432726]
["bitfinex","SOLUSD",1746790934561,31.06432726,173.57,173.52,31.06432726]
["bitfinex","SOLUSD",1746790934751,48.9642731,173.6,173.52,31.06432726]
["bitfinex","SOLUSD",1746790934953,31.06432726,173.58,173.52,31.06432726]
["bitfinex","SOLUSD",1746790935464,31.06432726,173.58,173.53,31.06432726]
["bitfinex","SOLUSD",1746790935653,31.06432726,173.59,173.54,31.06432726]
["bitfinex","SOLUSD",1746790935849,51.22561757,173.6,173.54,31.06432726]
["bitfinex","SOLUSD",1746790936045,5.76036866,173.6,173.56,31.06432726]
["bitfinex","SOLUSD",1746790936563,5.76036866,173.6,173.55,31.06432726]
["bitfinex","SOLUSD",1746790936768,31.06432726,173.58,173.52,31.06432726]
["bitfinex","SOLUSD",1746790937060,20.16129031,173.6,173.55,31.06432726]
["bitfinex","SOLUSD",1746790937260,5.76036866,173.6,173.56,31.06432726]
["bitfinex","SOLUSD",1746790937467,5.76036866,173.6,173.57,31.06432726]
["bitfinex","SOLUSD",1746790937663,5.75997763,173.62,173.57,31.06432726]
["bitfinex","SOLUSD",1746790937848,5.75804687,173.67,173.61,31.06432726]
["bitfinex","SOLUSD",1746790938163,20.15122858,173.69,173.64,31.06432726]
["bitfinex","SOLUSD",1746790938871,20.15122858,173.69,173.65,31.06432726]
["bitfinex","SOLUSD",1746790939166,5.75738384,173.69,173.65,31.06432726]
["bitfinex","SOLUSD",1746790939348,5.75738384,173.69,173.67,31.06432726]
["bitfinex","SOLUSD",1746790939548,5.75738384,173.69,173.61,26.0]
["bitfinex","SOLUSD",1746790939846,5.75738384,173.69,173.65,31.06432726]
["bitfinex","SOLUSD",1746790940161,14.39345961,173.69,173.65,31.06432726]
["bitfinex","SOLUSD",1746790940535,5.75705238,173.7,173.68,31.06432726]
["bitfinex","SOLUSD",1746790940761,5.75605825,173.73,173.69,31.06432726]
["bitfinex","SOLUSD",1746790940970,5.75605825,173.73,173.7,31.06432726]
["bitfinex","SOLUSD",1746790941265,5.75605825,173.73,173.65,18.64964886]
["bitfinex","SOLUSD",1746790941438,5.75473326,173.77,173.71,31.06432726]
["bitfinex","SOLUSD",1746790941635,5.75473326,173.77,173.73,31.06432726]
["bitfinex","SOLUSD",1746790941862,5.75446632,173.78,173.75,31.06432726]
["bitfinex","SOLUSD",1746790942244,36.81879358,173.78,173.72,26.1]
["bitfinex","SOLUSD",1746790942447,5.75446632,173.78,173.73,31.06432726]
["bitfinex","SOLUSD",1746790942645,51.20479887,173.78,173.73,31.06432726]
["bitfinex","SOLUSD",1746790943160,20.14047161,173.78,173.73,31.06432726]
["bitfinex","SOLUSD",1746790943476,6.75413759,173.79,173.76,31.06432726]
["bitfinex","SOLUSD",1746790943651,6.75408963,173.79,173.74,18.64964886]
["bitfinex","SOLUSD",1746790943966,6.75408963,173.79,173.76,31.06432726]
["bitfinex","SOLUSD",1746790943967,1.0,173.79,173.76,31.06432726]
["bitfinex","SOLUSD",1746790944186,6.75423335,173.79,173.75,26.0]
["bitfinex","SOLUSD",1746790944346,6.75423335,173.79,173.76,31.06432726]
["bitfinex","SOLUSD",1746790944949,6.75423335,173.79,173.77,31.06432726]
["bitfinex","SOLUSD",1746790945451,6.75423335,173.79,173.75,26.0]
["bitfinex","SOLUSD",1746790945657,6.75423335,173.79,173.77,31.06432726]
["bitfinex","SOLUSD",1746790946068,6.75423335,173.79,173.76,31.06432726]
["bitfinex","SOLUSD",1746790946369,6.75423335,173.79,173.77,31.06432726]
["bitfinex","SOLUSD",1746790946667,6.75423335,173.79,173.75,26.0]
["bitfinex","SOLUSD",1746790946668,6.75423335,173.79,173.78,31.06432726]
["bitfinex","SOLUSD",1746790947174,1.0,173.79,173.78,31.06432726]
["bitfinex","SOLUSD",1746790947576,1.0,173.79,173.78,49.71397612]
["bitfinex","SOLUSD",1746790949571,31.06432726,173.86,173.78,49.71397612]
["bitfinex","SOLUSD",1746790949572,5.75108407,173.89,173.79,18.64964886]
["bitfinex","SOLUSD",1746790949764,1.6436,173.95,173.88,31.06432726]
["bitfinex","SOLUSD",1746790949972,20.1195677,173.96,173.91,31.06432726]
["bitfinex","SOLUSD",1746790950175,20.1195677,173.96,173.93,31.06432726]
["bitfinex","SOLUSD",1746790950350,20.11609862,173.99,173.88,31.06432726]
["bitfinex","SOLUSD",1746790950546,20.11609862,173.99,173.92,31.06432726]
["bitfinex","SOLUSD",1746790950752,31.06432726,173.97,173.92,31.06432726]
["bitfinex","SOLUSD",1746790951051,31.06432726,173.93,173.84,25.92]
["bitfinex","SOLUSD",1746790951251,31.06432726,173.87,173.82,197.6]
["bitfinex","SOLUSD",1746790951473,26.0,173.94,173.85,31.06432726]
["bitfinex","SOLUSD",1746790951776,106.32794987,173.99,173.9,31.06432726]
["bitfinex","SOLUSD",1746790951976,31.06432726,173.97,173.92,31.06432726]
["bitfinex","SOLUSD",1746790952185,106.32794987,173.99,173.9,31.06432726]
["bitfinex","SOLUSD",1746790952384,106.32794987,173.99,173.92,31.06432726]
["bitfinex","SOLUSD",1746790952560,106.32794987,173.99,173.86,57.65171265]
["bitfinex","SOLUSD",1746790952561,5.74745675,173.99,173.96,31.06432726]
["bitfinex","SOLUSD",1746790952953,14.36303514,174.06,173.98,31.06432726]
["bitfinex","SOLUSD",1746790953153,14.36303514,174.06,173.99,49.71397612]
["bitfinex","SOLUSD",1746790953154,5.74518521,174.06,173.99,49.71397612]
["bitfinex","SOLUSD",1746790953348,5.0559646,174.16,174.03,26.0]
["bitfinex","SOLUSD",1746790953559,20.09761699,174.15,174.11,31.06432726]
["bitfinex","SOLUSD",1746790953763,20.09761699,174.15,174.06,31.06432726]
["bitfinex","SOLUSD",1746790953764,5.74217628,174.15,174.13,31.06432726]
["bitfinex","SOLUSD",1746790954174,5.74217628,174.15,174.12,31.06432726]
["bitfinex","SOLUSD",1746790954362,5.0559646,174.16,174.14,31.06432726]
["bitfinex","SOLUSD",1746790954559,5.0559646,174.16,174.15,31.06432726]
["bitfinex","SOLUSD",1746790954864,5.0559646,174.16,174.15,132.63830338]
["bitfinex","SOLUSD",1746790955259,5.0559646,174.16,174.15,106.63830338]
["bitfinex","SOLUSD",1746790955573,5.73723465,174.3,174.19,18.64964886]
["bitfinex","SOLUSD",1746790955766,5.73723465,174.3,174.27,31.06432726]
["bitfinex","SOLUSD",1746790955966,51.14464854,174.3,174.19,18.64964886]
["bitfinex","SOLUSD",1746790956288,48.76649454,174.3,174.1,197.46]
["bitfinex","SOLUSD",1746790956490,26.0,174.27,174.1,223.3]
["bitfinex","SOLUSD",1746790956663,26.0,174.27,174.16,31.06432726]
["bitfinex","SOLUSD",1746790957208,26.0,174.23,174.14,31.06432726]
["bitfinex","SOLUSD",1746790957385,26.0,174.23,174.16,31.06432726]
["bitfinex","SOLUSD",1746790957580,43.02925989,174.3,174.14,18.64964886]
["bitfinex","SOLUSD",1746790957779,31.06432726,174.22,174.16,31.06432726]
["bitfinex","SOLUSD",1746790957984,31.06432726,174.2,174.15,31.06432726]
["bitfinex","SOLUSD",1746790958178,31.06432726,174.22,174.16,31.06432726]
["bitfinex","SOLUSD",1746790958367,48.77768849,174.26,174.17,31.06432726]
["bitfinex","SOLUSD",1746790958566,31.06432726,174.19,174.1,197.46]
["bitfinex","SOLUSD",1746790958767,31.06432726,174.18,174.12,31.06432726]
["bitfinex","SOLUSD",1746790959087,26.0,174.19,173.92,5.74969901]
["bitfinex","SOLUSD",1746790959294,31.06432726,174.1,173.97,31.06432726]
["bitfinex","SOLUSD",1746790959490,26.0,174.15,174.03,31.06432726]
["bitfinex","SOLUSD",1746790959689,31.06432726,174.1,174.04,31.06432726]
["bitfinex","SOLUSD",1746790959872,26.0,174.12,174.01,31.06432726]
["bitfinex","SOLUSD",1746790960073,31.06432726,174.03,173.98,31.06432726]
["bitfinex","SOLUSD",1746790960283,31.06432726,174.03,173.97,31.06432726]
["bitfinex","SOLUSD",1746790960567,20.11263072,174.02,173.98,31.06432726]
["bitfinex","SOLUSD",1746790960776,10.0,174.12,174.01,31.06432726]
["bitfinex","SOLUSD",1746790960777,14.35791408,174.12,174.01,31.06432726]
["bitfinex","SOLUSD",1746790960961,14.35791408,174.12,173.97,31.06432726]
["bitfinex","SOLUSD",1746790960962,45.42224134,174.12,174.07,31.06432726]
["bitfinex","SOLUSD",1746790961167,31.06432726,174.11,174.05,31.06432726]
["bitfinex","SOLUSD",1746790961393,31.06432726,174.1,174.05,31.06432726]
["bitfinex","SOLUSD",1746790961577,31.06432726,174.09,174.02,26.0]
["bitfinex","SOLUSD",1746790961888,31.06432726,174.03,173.91,18.64964886]
["bitfinex","SOLUSD",1746790962091,31.06432726,174.01,173.9,6.1546]
["bitfinex","SOLUSD",1746790962392,34.45503616,174.14,173.96,31.06432726]
["bitfinex","SOLUSD",1746790962594,31.06432726,174.01,173.91,25.72]
["bitfinex","SOLUSD",1746790962796,31.06432726,174.0,173.94,31.06432726]
["bitfinex","SOLUSD",1746790963103,31.06432726,173.97,173.91,25.72]
["bitfinex","SOLUSD",1746790963473,31.06432726,173.97,173.91,31.06432726]
["bitfinex","SOLUSD",1746790963785,26.0,174.03,173.92,31.06432726]
["bitfinex","SOLUSD",1746790963978,26.0,174.03,173.93,31.06432726]
["bitfinex","SOLUSD",1746790964181,31.06432726,173.98,173.92,31.06432726]
["bitfinex","SOLUSD",1746790964588,5.74811749,173.97,173.92,31.06432726]
["bitfinex","SOLUSD",1746790964773,20.10973755,174.05,173.96,31.06432726]
["bitfinex","SOLUSD",1746790964975,20.10973755,174.05,174.0,31.06432726]
["bitfinex","SOLUSD",1746790965188,7.7654,174.21,174.03,31.06432726]
["bitfinex","SOLUSD",1746790965189,5.74316563,174.12,174.03,31.06432726]
["bitfinex","SOLUSD",1746790965390,31.06432726,174.1,174.05,31.06432726]
["bitfinex","SOLUSD",1746790965700,31.06432726,174.09,174.04,31.06432726]
["bitfinex","SOLUSD",1746790966070,31.06432726,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746790966071,20.10157689,174.12,173.95,44.64964886]
["bitfinex","SOLUSD",1746790966288,31.06432726,174.05,174.0,31.06432726]
["bitfinex","SOLUSD",1746790966503,5.74580556,174.04,174.0,31.06432726]
["bitfinex","SOLUSD",1746790966671,5.74448529,174.08,174.03,31.06432726]
["bitfinex","SOLUSD",1746790966872,5.74448529,174.08,174.06,31.06432726]
["bitfinex","SOLUSD",1746790967068,5.74448529,174.08,174.03,31.06432726]
["bitfinex","SOLUSD",1746790967282,5.74448529,174.08,174.02,31.06432726]
["bitfinex","SOLUSD",1746790967499,36.80881255,174.08,174.03,31.06432726]
["bitfinex","SOLUSD",1746790967800,5.74417838,174.09,174.07,31.06432726]
["bitfinex","SOLUSD",1746790967997,5.74417838,174.09,174.06,31.06432726]
["bitfinex","SOLUSD",1746790968502,5.74052812,174.2,174.09,26.0]
["bitfinex","SOLUSD",1746790968699,5.74052812,174.2,174.15,31.06432726]
["bitfinex","SOLUSD",1746790968907,5.74052812,174.2,174.16,31.06432726]
["bitfinex","SOLUSD",1746790969281,5.74052812,174.2,174.15,31.06432726]
["bitfinex","SOLUSD",1746790969604,51.1561757,174.2,174.14,31.06432726]
["bitfinex","SOLUSD",1746790969783,20.09184844,174.2,174.14,31.06432726]
["bitfinex","SOLUSD",1746790969972,31.06432726,174.19,174.09,25.64]
["bitfinex","SOLUSD",1746790970180,31.06432726,174.18,174.13,31.06432726]
["bitfinex","SOLUSD",1746790970397,31.06432726,174.15,174.1,26.0]
["bitfinex","SOLUSD",1746790970589,5.74250602,174.14,174.1,31.06432726]
["bitfinex","SOLUSD",1746790970789,5.74250602,174.14,174.12,31.06432726]
["bitfinex","SOLUSD",1746790970975,5.74250602,174.14,174.11,31.06432726]
["bitfinex","SOLUSD",1746790971181,5.74250602,174.14,174.13,31.06432726]
["bitfinex","SOLUSD",1746790971380,5.74250602,174.14,174.12,31.06432726]
["bitfinex","SOLUSD",1746790971993,8.1291,174.29,174.13,31.06432726]
["bitfinex","SOLUSD",1746790971994,5.74052812,174.2,174.13,31.06432726]
["bitfinex","SOLUSD",1746790972182,5.74052812,174.2,174.16,31.06432726]
["bitfinex","SOLUSD",1746790972499,31.06432726,174.24,174.19,31.06432726]
["bitfinex","SOLUSD",1746790972678,31.06432726,174.27,174.22,31.06432726]
["bitfinex","SOLUSD",1746790973075,31.06432726,174.27,174.2,26.0]
["bitfinex","SOLUSD",1746790973076,5.73789304,174.28,174.2,26.0]
["bitfinex","SOLUSD",1746790973275,5.73789304,174.28,174.14,197.18]
["bitfinex","SOLUSD",1746790973276,31.06432726,174.23,174.14,197.18]
["bitfinex","SOLUSD",1746790973502,31.06432726,174.24,174.19,31.06432726]
["bitfinex","SOLUSD",1746790973708,36.8022203,174.28,174.23,31.06432726]
["bitfinex","SOLUSD",1746790973880,5.73789304,174.28,174.23,31.06432726]
["bitfinex","SOLUSD",1746790974080,36.8022203,174.28,174.21,26.0]
["bitfinex","SOLUSD",1746790974291,20.08262565,174.28,174.15,18.64964886]
["bitfinex","SOLUSD",1746790974601,36.80386694,174.23,174.17,25.56]
["bitfinex","SOLUSD",1746790974812,31.06432726,174.18,173.99,6.6425]
["bitfinex","SOLUSD",1746790974975,31.06432726,174.08,173.99,6.6425]
["bitfinex","SOLUSD",1746790975180,26.0,174.09,173.97,25.54]
["bitfinex","SOLUSD",1746790975380,18.64964886,174.09,173.97,25.54]
["bitfinex","SOLUSD",1746790975598,31.06432726,174.05,173.99,31.06432726]
["bitfinex","SOLUSD",1746790975897,31.06432726,174.06,174.01,31.06432726]
["bitfinex","SOLUSD",1746790976109,31.06432726,174.08,174.02,31.06432726]
["bitfinex","SOLUSD",1746790976409,31.06432726,174.08,173.93,31.06432726]
["bitfinex","SOLUSD",1746790976410,31.06432726,174.03,173.93,31.06432726]
["bitfinex","SOLUSD",1746790976705,20.11263072,174.02,173.92,228.7043]
["bitfinex","SOLUSD",1746790976903,31.06432726,173.97,173.92,222.62]
["bitfinex","SOLUSD",1746790977106,31.06432726,173.97,173.93,26.0]
["bitfinex","SOLUSD",1746790977313,31.06432726,173.96,173.92,197.1]
["bitfinex","SOLUSD",1746790977516,18.64964886,174.01,173.92,197.1]
["bitfinex","SOLUSD",1746790977683,18.64964886,174.01,173.93,26.0]
["bitfinex","SOLUSD",1746790977876,5.74646592,174.02,173.93,31.9739579]
["bitfinex","SOLUSD",1746790978077,5.74547543,174.05,173.97,31.9739579]
["bitfinex","SOLUSD",1746790978409,31.9739579,174.03,173.97,31.9739579]
["bitfinex","SOLUSD",1746790978708,31.9739579,174.02,173.96,57.9739579]
["bitfinex","SOLUSD",1746790979300,31.9739579,174.02,173.97,31.9739579]
["bitfinex","SOLUSD",1746790979503,31.9739579,174.04,173.98,31.9739579]
["bitfinex","SOLUSD",1746790979733,18.64964886,174.14,174.01,31.9739579]
["bitfinex","SOLUSD",1746790979880,31.9739579,174.07,173.99,26.0]
["bitfinex","SOLUSD",1746790980082,31.9739579,174.08,174.02,31.9739579]
["bitfinex","SOLUSD",1746790980286,5.74250602,174.14,174.05,31.9739579]
["bitfinex","SOLUSD",1746790980597,31.9739579,174.14,174.08,31.9739579]
["bitfinex","SOLUSD",1746790980802,4.59447207,174.2,174.09,31.9739579]
["bitfinex","SOLUSD",1746790980803,5.74085768,174.19,174.09,31.9739579]
["bitfinex","SOLUSD",1746790980986,31.9739579,174.16,174.11,31.9739579]
["bitfinex","SOLUSD",1746790981401,2.96818201,174.24,174.13,31.9739579]
["bitfinex","SOLUSD",1746790981708,14.34720229,174.25,174.12,26.0]
["bitfinex","SOLUSD",1746790982006,31.9739579,174.2,174.14,31.9739579]
["bitfinex","SOLUSD",1746790982194,31.9739579,174.21,174.16,31.9739579]
["bitfinex","SOLUSD",1746790982394,31.9739579,174.2,174.15,31.9739579]
["bitfinex","SOLUSD",1746790982589,31.9739579,174.18,174.12,31.9739579]
["bitfinex","SOLUSD",1746790982805,31.9739579,174.2,174.15,31.9739579]
["bitfinex","SOLUSD",1746790983022,31.9739579,174.21,174.16,31.9739579]
["bitfinex","SOLUSD",1746790983329,31.9739579,174.21,174.11,26.0]
["bitfinex","SOLUSD",1746790983330,31.9739579,174.19,174.14,31.9739579]
["bitfinex","SOLUSD",1746790983504,31.9739579,174.18,174.12,31.9739579]
["bitfinex","SOLUSD",1746790983915,31.9739579,174.18,174.11,26.0]
["bitfinex","SOLUSD",1746790984123,31.9739579,174.21,174.15,31.9739579]
["bitfinex","SOLUSD",1746790984321,31.9739579,174.22,174.13,26.0]
["bitfinex","SOLUSD",1746790984524,31.9739579,174.21,174.15,31.9739579]
["bitfinex","SOLUSD",1746790984913,37.71418555,174.21,174.15,31.9739579]
["bitfinex","SOLUSD",1746790985092,31.9739579,174.2,174.14,31.9739579]
["bitfinex","SOLUSD",1746790985293,31.9739579,174.2,174.13,31.74282165]
["bitfinex","SOLUSD",1746790985294,14.34664222,174.26,174.17,31.9739579]
["bitfinex","SOLUSD",1746790985494,49.21033737,174.28,174.18,31.9739579]
["bitfinex","SOLUSD",1746790985495,31.9739579,174.24,174.18,31.9739579]
["bitfinex","SOLUSD",1746790985912,5.73888091,174.25,174.17,31.9739579]
["bitfinex","SOLUSD",1746790986216,31.9739579,174.19,174.13,57.9739579]
["bitfinex","SOLUSD",1746790986413,38.73573206,174.25,174.11,31.9739579]
["bitfinex","SOLUSD",1746790986414,31.9739579,174.16,174.11,31.9739579]
["bitfinex","SOLUSD",1746790986617,31.9739579,174.14,174.09,31.9739579]
["bitfinex","SOLUSD",1746790986822,31.9739579,174.15,174.1,26.0]
["bitfinex","SOLUSD",1746790987028,5.74196378,174.16,174.12,31.9739579]
["bitfinex","SOLUSD",1746790987280,5.74118727,174.18,174.13,31.9739579]
["bitfinex","SOLUSD",1746790987397,5.74118727,174.18,174.14,31.9739579]
["bitfinex","SOLUSD",1746790987590,31.9739579,174.17,174.11,31.9739579]
["bitfinex","SOLUSD",1746790987792,5.74118727,174.18,174.11,31.9739579]
["bitfinex","SOLUSD",1746790987992,31.9739579,174.17,174.11,31.9739579]
["bitfinex","SOLUSD",1746790988211,20.08776304,174.24,174.13,31.9739579]
["bitfinex","SOLUSD",1746790988427,52.06172094,174.24,174.18,31.9739579]
["bitfinex","SOLUSD",1746790988629,37.71382703,174.22,174.17,57.9739579]
["bitfinex","SOLUSD",1746790988798,37.71382703,174.22,174.17,26.0]
["bitfinex","SOLUSD",1746790988999,37.71382703,174.22,174.16,57.9739579]
["bitfinex","SOLUSD",1746790989195,31.9739579,174.2,174.15,31.9739579]
["bitfinex","SOLUSD",1746790989399,5.73986913,174.22,174.12,26.0]
["bitfinex","SOLUSD",1746790989400,31.9739579,174.16,174.12,26.0]
["bitfinex","SOLUSD",1746790989618,5.73986913,174.22,174.09,31.9739579]
["bitfinex","SOLUSD",1746790989619,31.9739579,174.15,174.09,31.9739579]
["bitfinex","SOLUSD",1746790989821,31.9739579,174.14,174.08,31.9739579]
["bitfinex","SOLUSD",1746790990023,20.08954195,174.22,174.09,57.9739579]
["bitfinex","SOLUSD",1746790990211,31.9739579,174.15,174.1,31.9739579]
["bitfinex","SOLUSD",1746790990399,31.9739579,174.14,174.09,57.9739579]
["bitfinex","SOLUSD",1746790990603,37.71629793,174.15,174.09,26.0]
["bitfinex","SOLUSD",1746790990835,37.71629793,174.15,174.09,57.9739579]
["bitfinex","SOLUSD",1746790991051,5.74019861,174.21,174.11,31.9739579]
["bitfinex","SOLUSD",1746790991221,31.9739579,174.17,174.12,31.9739579]
["bitfinex","SOLUSD",1746790991421,31.9739579,174.15,174.09,57.9739579]
["bitfinex","SOLUSD",1746790991622,14.35173529,174.2,174.1,31.9739579]
["bitfinex","SOLUSD",1746790991845,31.9739579,174.16,174.1,31.9739579]
["bitfinex","SOLUSD",1746790992259,31.9739579,174.15,174.09,57.9739579]
["bitfinex","SOLUSD",1746790992549,31.9739579,174.1,174.06,197.16]
["bitfinex","SOLUSD",1746790992728,37.7173474,174.12,174.06,197.16]
["bitfinex","SOLUSD",1746790992931,5.74276959,174.14,174.09,31.9739579]
["bitfinex","SOLUSD",1746790993132,5.74223111,174.15,174.11,31.9739579]
["bitfinex","SOLUSD",1746790993327,5.74190874,174.16,174.12,31.9739579]
["bitfinex","SOLUSD",1746790993722,5.74190874,174.16,174.09,31.9739579]
["bitfinex","SOLUSD",1746790993940,31.9739579,174.15,174.09,31.9739579]
["bitfinex","SOLUSD",1746790994140,261.73,174.27,174.06,202.90512339]
["bitfinex","SOLUSD",1746790994141,5.73953968,174.23,174.14,31.9739579]
["bitfinex","SOLUSD",1746790994442,31.9739579,174.19,174.14,31.9739579]
["bitfinex","SOLUSD",1746790994648,5.74110224,174.19,174.15,31.9739579]
["bitfinex","SOLUSD",1746790994849,5.73986913,174.22,174.17,31.9739579]
["bitfinex","SOLUSD",1746790995023,37.71382703,174.22,174.16,31.9739579]
["bitfinex","SOLUSD",1746790995225,5.73986913,174.22,174.17,31.9739579]
["bitfinex","SOLUSD",1746790995426,37.71382703,174.22,174.17,31.9739579]
["bitfinex","SOLUSD",1746790995642,5.73986913,174.22,174.19,31.9739579]
["bitfinex","SOLUSD",1746790996045,5.73986913,174.22,174.18,31.9739579]
["bitfinex","SOLUSD",1746790996344,5.73986913,174.22,174.14,26.0]
["bitfinex","SOLUSD",1746790996547,5.73921028,174.24,174.2,31.9739579]
["bitfinex","SOLUSD",1746790996742,14.34762241,174.25,174.2,31.9739579]
["bitfinex","SOLUSD",1746790996743,20.08650332,174.25,174.2,31.9739579]
["bitfinex","SOLUSD",1746790997147,5.73822229,174.27,174.23,31.9739579]
["bitfinex","SOLUSD",1746790997351,5.73822229,174.27,174.24,31.9739579]
["bitfinex","SOLUSD",1746790997853,5.73822229,174.27,174.22,31.9739579]
["bitfinex","SOLUSD",1746790998024,5.73822229,174.27,174.23,31.9739579]
["bitfinex","SOLUSD",1746790998226,5.73822229,174.27,174.18,31.74118727]
["bitfinex","SOLUSD",1746790998227,37.71218019,174.27,174.18,31.74118727]
["bitfinex","SOLUSD",1746790998445,5.73822229,174.27,174.23,31.9739579]
["bitfinex","SOLUSD",1746790998645,31.9739579,174.3,174.25,31.9739579]
["bitfinex","SOLUSD",1746790998845,20.07341133,174.36,174.28,31.9739579]
["bitfinex","SOLUSD",1746790999053,20.07341133,174.36,174.29,31.9739579]
["bitfinex","SOLUSD",1746790999250,31.9739579,174.33,174.28,31.9739579]
["bitfinex","SOLUSD",1746790999432,31.9739579,174.3,174.25,26.0]
["bitfinex","SOLUSD",1746790999634,31.9739579,174.28,174.23,31.9739579]
["bitfinex","SOLUSD",1746790999855,30.82698785,174.29,174.24,30.82698785]
["bitfinex","SOLUSD",1746791000167,30.82698785,174.27,174.22,30.82698785]
["bitfinex","SOLUSD",1746791000636,30.82698785,174.26,174.21,25.22]
["bitfinex","SOLUSD",1746791000836,5.73822229,174.27,174.22,30.82698785]
["bitfinex","SOLUSD",1746791001367,5.73822229,174.27,174.2,223.04]
["bitfinex","SOLUSD",1746791001368,30.82698785,174.23,174.2,197.04]
["bitfinex","SOLUSD",1746791001571,30.82698785,174.22,174.2,197.04]
["bitfinex","SOLUSD",1746791001860,30.82698785,174.21,174.11,18.64964886]
["bitfinex","SOLUSD",1746791002035,30.82698785,174.2,174.15,30.82698785]
["bitfinex","SOLUSD",1746791002473,48.77488952,174.27,174.16,30.82698785]
["bitfinex","SOLUSD",1746791002758,30.82698785,174.26,174.2,30.82698785]
["bitfinex","SOLUSD",1746791002968,30.82698785,174.25,174.2,30.82698785]
["bitfinex","SOLUSD",1746791003662,14.34555574,174.27,174.15,26.0]
["bitfinex","SOLUSD",1746791003663,30.82698785,174.21,174.15,26.0]
["bitfinex","SOLUSD",1746791003836,30.82698785,174.19,174.13,30.82698785]
["bitfinex","SOLUSD",1746791004042,30.82698785,174.19,174.14,30.82698785]
["bitfinex","SOLUSD",1746791004457,30.82698785,174.19,174.11,25.16]
["bitfinex","SOLUSD",1746791004748,20.08377803,174.27,174.18,30.82698785]
["bitfinex","SOLUSD",1746791004940,30.82698785,174.24,174.18,30.82698785]
["bitfinex","SOLUSD",1746791005267,30.82698785,174.23,174.18,30.82698785]
["bitfinex","SOLUSD",1746791005465,30.82698785,174.23,174.14,26.0]
["bitfinex","SOLUSD",1746791005648,30.82698785,174.23,174.18,30.82698785]
["bitfinex","SOLUSD",1746791005835,30.82698785,174.21,174.15,30.82698785]
["bitfinex","SOLUSD",1746791006041,30.82698785,174.19,174.14,56.82698785]
["bitfinex","SOLUSD",1746791006373,30.82698785,174.18,174.13,30.82698785]
["bitfinex","SOLUSD",1746791006673,20.08954195,174.22,174.13,30.82698785]
["bitfinex","SOLUSD",1746791006674,30.82698785,174.19,174.13,30.82698785]
["bitfinex","SOLUSD",1746791006878,30.82698785,174.19,174.12,26.0]
["bitfinex","SOLUSD",1746791007083,30.82698785,174.17,174.12,56.82698785]
["bitfinex","SOLUSD",1746791007261,30.82698785,174.18,174.13,30.82698785]
["bitfinex","SOLUSD",1746791007454,30.82698785,174.19,174.13,30.82698785]
["bitfinex","SOLUSD",1746791007874,5.74118727,174.18,174.13,30.82698785]
["bitfinex","SOLUSD",1746791008383,5.74118727,174.18,174.14,30.82698785]
["bitfinex","SOLUSD",1746791008741,5.74118727,174.18,174.15,30.82698785]
["bitfinex","SOLUSD",1746791008949,5.73822229,174.27,174.17,30.82698785]
["bitfinex","SOLUSD",1746791009177,5.73822229,174.27,174.21,30.82698785]
["bitfinex","SOLUSD",1746791009476,5.73822229,174.27,174.22,30.82698785]
["bitfinex","SOLUSD",1746791009803,5.73822229,174.27,174.23,30.82698785]
["bitfinex","SOLUSD",1746791009978,36.56521014,174.27,174.22,30.82698785]
["bitfinex","SOLUSD",1746791010187,5.73822229,174.27,174.25,30.82698785]
["bitfinex","SOLUSD",1746791010768,5.73822229,174.27,174.24,30.82698785]
["bitfinex","SOLUSD",1746791010971,36.56521014,174.27,174.2,25.08]
["bitfinex","SOLUSD",1746791011147,36.56521014,174.27,174.22,30.82698785]
["bitfinex","SOLUSD",1746791012150,5.73723465,174.3,174.25,30.82698785]
["bitfinex","SOLUSD",1746791012349,5.73723465,174.3,174.26,30.82698785]
["bitfinex","SOLUSD",1746791012581,5.73723465,174.3,174.25,30.82698785]
["bitfinex","SOLUSD",1746791012875,5.73723465,174.3,174.26,30.82698785]
["bitfinex","SOLUSD",1746791013693,5.73699984,174.31,174.28,30.82698785]
["bitfinex","SOLUSD",1746791013880,20.06880733,174.4,174.3,30.82698785]
["bitfinex","SOLUSD",1746791014062,20.06880733,174.4,174.31,30.82698785]
["bitfinex","SOLUSD",1746791014262,30.82698785,174.37,174.31,30.82698785]
["bitfinex","SOLUSD",1746791014479,30.82698785,174.36,174.31,30.82698785]
["bitfinex","SOLUSD",1746791014765,20.06880733,174.4,174.31,30.82698785]
["bitfinex","SOLUSD",1746791014766,30.82698785,174.37,174.31,30.82698785]
["bitfinex","SOLUSD",1746791015160,30.82698785,174.35,174.3,30.82698785]
["bitfinex","SOLUSD",1746791015479,48.7385321,174.4,174.32,30.82698785]
["bitfinex","SOLUSD",1746791015480,20.06880733,174.4,174.32,30.82698785]
["bitfinex","SOLUSD",1746791015683,30.82698785,174.35,174.3,30.82698785]
["bitfinex","SOLUSD",1746791015996,5.73591832,174.34,174.31,30.82698785]
["bitfinex","SOLUSD",1746791016695,5.73493146,174.37,174.32,30.82698785]
["bitfinex","SOLUSD",1746791017058,5.73493146,174.37,174.31,26.0]
["bitfinex","SOLUSD",1746791017274,5.73493146,174.37,174.35,30.82698785]
["bitfinex","SOLUSD",1746791017475,5.73493146,174.37,174.36,30.82698785]
["bitfinex","SOLUSD",1746791017676,5.73493146,174.37,174.34,30.82698785]
["bitfinex","SOLUSD",1746791017855,5.73493146,174.37,174.35,30.82698785]
["bitfinex","SOLUSD",1746791018058,5.73427375,174.39,174.35,30.82698785]
["bitfinex","SOLUSD",1746791018258,5.73295878,174.43,174.37,30.82698785]
["bitfinex","SOLUSD",1746791018585,30.82698785,174.42,174.37,30.82698785]
["bitfinex","SOLUSD",1746791019095,30.82698785,174.42,174.32,5.73657641]
["bitfinex","SOLUSD",1746791019096,30.82698785,174.39,174.29,25.0]
["bitfinex","SOLUSD",1746791019387,30.82698785,174.38,174.32,56.82698785]
["bitfinex","SOLUSD",1746791019587,30.82698785,174.38,174.33,30.82698785]
["bitfinex","SOLUSD",1746791019795,30.82698785,174.39,174.34,30.82698785]
["bitfinex","SOLUSD",1746791020163,5.73460259,174.38,174.35,30.82698785]
["bitfinex","SOLUSD",1746791020489,14.33239695,174.43,174.36,30.82698785]
["bitfinex","SOLUSD",1746791020490,5.73328746,174.42,174.36,30.82698785]
["bitfinex","SOLUSD",1746791020690,30.82698785,174.39,174.32,26.0]
["bitfinex","SOLUSD",1746791020999,30.82698785,174.36,174.31,30.82698785]
["bitfinex","SOLUSD",1746791021201,79.5599313,174.42,174.31,30.82698785]
["bitfinex","SOLUSD",1746791021391,30.82698785,174.41,174.36,30.82698785]
["bitfinex","SOLUSD",1746791021591,30.82698785,174.4,174.35,30.82698785]
["bitfinex","SOLUSD",1746791021800,30.82698785,174.41,174.36,30.82698785]
["bitfinex","SOLUSD",1746791021979,30.82698785,174.4,174.34,30.82698785]
["bitfinex","SOLUSD",1746791022173,38.71270416,174.45,174.36,30.82698785]
["bitfinex","SOLUSD",1746791022396,30.82698785,174.42,174.36,30.82698785]
["bitfinex","SOLUSD",1746791022595,30.82698785,174.41,174.36,30.82698785]
["bitfinex","SOLUSD",1746791023401,5.73394495,174.4,174.36,30.82698785]
["bitfinex","SOLUSD",1746791023965,5.73394495,174.4,174.33,26.0]
["bitfinex","SOLUSD",1746791023966,36.5609328,174.4,174.35,30.82698785]
["bitfinex","SOLUSD",1746791024200,36.5609328,174.4,174.36,30.82698785]
["bitfinex","SOLUSD",1746791024201,5.73394495,174.4,174.36,30.82698785]
["bitfinex","SOLUSD",1746791024583,5.73394495,174.4,174.37,30.82698785]
["bitfinex","SOLUSD",1746791024781,5.73394495,174.4,174.31,31.73690551]
["bitfinex","SOLUSD",1746791024989,5.73394495,174.4,174.37,30.82698785]
["bitfinex","SOLUSD",1746791025300,5.73361619,174.41,174.37,30.82698785]
["bitfinex","SOLUSD",1746791025811,5.73361619,174.41,174.33,30.82698785]
["bitfinex","SOLUSD",1746791025812,5.73230151,174.45,174.4,30.82698785]
["bitfinex","SOLUSD",1746791025978,5.73230151,174.45,174.43,30.82698785]
["bitfinex","SOLUSD",1746791026605,5.73098744,174.49,174.44,30.82698785]
["bitfinex","SOLUSD",1746791026803,5.73098744,174.49,174.48,30.82698785]
["bitfinex","SOLUSD",1746791026977,49.933934,174.5,174.48,30.82698785]
["bitfinex","SOLUSD",1746791027176,49.933934,174.5,174.49,30.82698785]
["bitfinex","SOLUSD",1746791028099,49.933934,174.5,174.49,61.6539757]
["bitfinex","SOLUSD",1746791028406,14.31534567,174.64,174.53,26.0]
["bitfinex","SOLUSD",1746791028610,45.14233352,174.64,174.59,30.82698785]
["bitfinex","SOLUSD",1746791029204,30.82698785,174.61,174.56,24.84]
["bitfinex","SOLUSD",1746791029508,5.7277049,174.59,174.56,24.84]
["bitfinex","SOLUSD",1746791029878,30.82698785,174.58,174.56,24.84]
["bitfinex","SOLUSD",1746791030203,30.82698785,174.57,174.48,30.82698785]
["bitfinex","SOLUSD",1746791030399,30.82698785,174.54,174.48,30.82698785]
["bitfinex","SOLUSD",1746791030584,30.82698785,174.54,174.49,30.82698785]
["bitfinex","SOLUSD",1746791030992,30.82698785,174.53,174.45,24.82]
["bitfinex","SOLUSD",1746791031205,103.32401625,174.59,174.45,18.92]
["bitfinex","SOLUSD",1746791031383,20.05385893,174.53,174.5,30.82698785]
["bitfinex","SOLUSD",1746791031888,5.72967398,174.53,174.45,44.92]
["bitfinex","SOLUSD",1746791032192,5.72967398,174.53,174.51,30.82698785]
["bitfinex","SOLUSD",1746791032396,5.72868927,174.56,174.52,30.82698785]
["bitfinex","SOLUSD",1746791032601,5.72868927,174.56,174.55,30.82698785]
["bitfinex","SOLUSD",1746791032773,5.72868927,174.56,174.54,30.82698785]
["bitfinex","SOLUSD",1746791032978,5.72868927,174.56,174.53,30.82698785]
["bitfinex","SOLUSD",1746791033205,14.31968896,174.59,174.54,30.82698785]
["bitfinex","SOLUSD",1746791033409,20.04739386,174.59,174.54,30.82698785]
["bitfinex","SOLUSD",1746791033574,5.7277049,174.59,174.54,30.82698785]
["bitfinex","SOLUSD",1746791033784,5.7277049,174.59,174.56,30.82698785]
["bitfinex","SOLUSD",1746791034082,5.7277049,174.59,174.58,30.82698785]
["bitfinex","SOLUSD",1746791034298,30.82698785,174.64,174.58,30.82698785]
["bitfinex","SOLUSD",1746791034506,5.72639294,174.63,174.59,30.82698785]
["bitfinex","SOLUSD",1746791035511,5.72606504,174.64,174.6,30.82698785]
["bitfinex","SOLUSD",1746791035676,5.72606504,174.64,174.61,30.82698785]
["bitfinex","SOLUSD",1746791036081,5.72508158,174.67,174.62,30.82698785]
["bitfinex","SOLUSD",1746791036287,36.5510863,174.7,174.65,30.82698785]
["bitfinex","SOLUSD",1746791036482,5.72409845,174.7,174.66,30.82698785]
["bitfinex","SOLUSD",1746791036784,5.72409845,174.7,174.6,30.82698785]
["bitfinex","SOLUSD",1746791036785,30.82698785,174.67,174.61,56.82698785]
["bitfinex","SOLUSD",1746791037006,20.03434458,174.7,174.64,30.82698785]
["bitfinex","SOLUSD",1746791037181,20.03434458,174.7,174.65,30.82698785]
["bitfinex","SOLUSD",1746791037505,28.61395282,174.74,174.61,26.0]
["bitfinex","SOLUSD",1746791037506,36.55239721,174.66,174.61,56.82698785]
["bitfinex","SOLUSD",1746791037689,30.82698785,174.65,174.59,56.82698785]
["bitfinex","SOLUSD",1746791037892,30.82698785,174.65,174.6,30.82698785]
["bitfinex","SOLUSD",1746791038082,20.03893277,174.66,174.59,26.0]
["bitfinex","SOLUSD",1746791038279,20.03893277,174.66,174.58,196.68]
["bitfinex","SOLUSD",1746791038480,30.82698785,174.64,174.58,227.50698785]
["bitfinex","SOLUSD",1746791038713,30.82698785,174.63,174.58,227.50698785]
["bitfinex","SOLUSD",1746791038904,30.82698785,174.62,174.58,196.68]
["bitfinex","SOLUSD",1746791039312,30.82698785,174.59,174.58,196.68]
["bitfinex","SOLUSD",1746791039515,36.55469275,174.59,174.58,196.68]
["bitfinex","SOLUSD",1746791039715,36.55469275,174.59,174.55,30.82698785]
["bitfinex","SOLUSD",1746791039716,5.7277049,174.59,174.55,30.82698785]
["bitfinex","SOLUSD",1746791040032,5.72704885,174.61,174.54,24.68]
["bitfinex","SOLUSD",1746791040190,5.72704885,174.61,174.58,30.82698785]
["bitfinex","SOLUSD",1746791040521,5.72606504,174.64,174.6,30.82698785]
["bitfinex","SOLUSD",1746791040710,30.82698785,174.62,174.55,26.0]
["bitfinex","SOLUSD",1746791040887,30.82698785,174.61,174.55,56.82698785]
["bitfinex","SOLUSD",1746791041093,30.82698785,174.63,174.58,30.82698785]
["bitfinex","SOLUSD",1746791041598,20.04352306,174.62,174.58,30.82698785]
["bitfinex","SOLUSD",1746791041812,36.55370872,174.62,174.57,30.82698785]
["bitfinex","SOLUSD",1746791041987,36.55370872,174.62,174.54,24.68]
["bitfinex","SOLUSD",1746791041988,30.82698785,174.59,174.54,24.68]
["bitfinex","SOLUSD",1746791042191,20.04352306,174.62,174.55,30.82698785]
["bitfinex","SOLUSD",1746791042386,50.87051091,174.62,174.56,30.82698785]
["bitfinex","SOLUSD",1746791042592,50.87051091,174.62,174.57,30.82698785]
["bitfinex","SOLUSD",1746791042800,30.82698785,174.6,174.54,24.68]
["bitfinex","SOLUSD",1746791043120,30.82698785,174.6,174.55,30.82698785]
["bitfinex","SOLUSD",1746791043287,20.04352306,174.62,174.56,30.82698785]
["bitfinex","SOLUSD",1746791043288,30.82698785,174.61,174.56,30.82698785]
["bitfinex","SOLUSD",1746791043488,5.72737686,174.6,174.56,30.82698785]
["bitfinex","SOLUSD",1746791043690,5.72737686,174.6,174.57,30.82698785]
["bitfinex","SOLUSD",1746791043887,5.72708465,174.61,174.57,30.82698785]
["bitfinex","SOLUSD",1746791044124,5.72708465,174.61,174.57,111.72698785]
["bitfinex","SOLUSD",1746791044330,14.31452023,174.65,174.58,30.82698785]
["bitfinex","SOLUSD",1746791044501,5.72606504,174.64,174.6,30.82698785]
["bitfinex","SOLUSD",1746791044695,30.82698785,174.61,174.56,30.82698785]
["bitfinex","SOLUSD",1746791044893,20.04122766,174.64,174.55,30.82698785]
["bitfinex","SOLUSD",1746791044894,30.82698785,174.6,174.55,30.82698785]
["bitfinex","SOLUSD",1746791045200,30.82698785,174.6,174.52,26.0]
["bitfinex","SOLUSD",1746791045201,30.82698785,174.57,174.52,30.82698785]
["bitfinex","SOLUSD",1746791045398,30.82698785,174.58,174.53,30.82698785]
["bitfinex","SOLUSD",1746791045700,5.72797906,174.59,174.57,30.82698785]
["bitfinex","SOLUSD",1746791045910,5.72704885,174.61,174.58,30.82698785]
["bitfinex","SOLUSD",1746791046424,5.72573718,174.65,174.6,30.82698785]
["bitfinex","SOLUSD",1746791046614,5.72573718,174.65,174.61,30.82698785]
["bitfinex","SOLUSD",1746791046794,36.55272503,174.65,174.6,30.82698785]
["bitfinex","SOLUSD",1746791047222,30.82698785,174.64,174.59,30.82698785]
["bitfinex","SOLUSD",1746791047830,30.82698785,174.6,174.55,30.82698785]
["bitfinex","SOLUSD",1746791048123,30.82698785,174.6,174.54,30.82698785]
["bitfinex","SOLUSD",1746791048499,20.0423753,174.63,174.47,307.8115785]
["bitfinex","SOLUSD",1746791048692,20.0423753,174.63,174.51,56.82698785]
["bitfinex","SOLUSD",1746791048894,30.82698785,174.61,174.56,30.82698785]
["bitfinex","SOLUSD",1746791049225,30.82698785,174.58,174.52,30.82698785]
["bitfinex","SOLUSD",1746791049442,30.82698785,174.58,174.53,30.82698785]
["bitfinex","SOLUSD",1746791049724,28.63196472,174.63,174.53,30.82698785]
["bitfinex","SOLUSD",1746791049922,30.82698785,174.57,174.52,30.82698785]
["bitfinex","SOLUSD",1746791050092,28.63196472,174.63,174.52,30.82698785]
["bitfinex","SOLUSD",1746791050296,30.82698785,174.57,174.52,30.82698785]
["bitfinex","SOLUSD",1746791050625,30.82698785,174.56,174.51,30.82698785]
["bitfinex","SOLUSD",1746791050808,30.82698785,174.53,174.48,30.82698785]
["bitfinex","SOLUSD",1746791051127,30.26866472,174.63,174.52,30.82698785]
["bitfinex","SOLUSD",1746791051335,30.82698785,174.54,174.49,30.82698785]
["bitfinex","SOLUSD",1746791051514,30.82698785,174.53,174.47,196.62]
["bitfinex","SOLUSD",1746791051720,5.73000229,174.52,174.48,30.82698785]
["bitfinex","SOLUSD",1746791051937,6.4459,174.62,174.51,30.82698785]
["bitfinex","SOLUSD",1746791052141,30.82698785,174.59,174.54,30.82698785]
["bitfinex","SOLUSD",1746791052624,30.82698785,174.58,174.52,30.82698785]
["bitfinex","SOLUSD",1746791052807,14.31762212,174.61,174.52,80.9]
["bitfinex","SOLUSD",1746791053007,30.82698785,174.58,174.53,30.82698785]
["bitfinex","SOLUSD",1746791053422,14.31762212,174.61,174.53,30.82698785]
["bitfinex","SOLUSD",1746791053732,5.72836111,174.57,174.53,30.82698785]
["bitfinex","SOLUSD",1746791054510,5.72737686,174.6,174.55,30.82698785]
["bitfinex","SOLUSD",1746791054732,5.72737686,174.6,174.56,30.82698785]
["bitfinex","SOLUSD",1746791055039,5.72737686,174.6,174.53,80.9]
["bitfinex","SOLUSD",1746791055210,14.31514029,174.65,174.59,30.82698785]
["bitfinex","SOLUSD",1746791055541,14.31514029,174.65,174.51,71.15253621]
["bitfinex","SOLUSD",1746791055542,1.6472,174.58,174.41,30.82698785]
["bitfinex","SOLUSD",1746791055715,20.05041245,174.56,174.44,30.82698785]
["bitfinex","SOLUSD",1746791055915,30.82698785,174.5,174.44,30.82698785]
["bitfinex","SOLUSD",1746791056608,30.82698785,174.49,174.4,26.0]
["bitfinex","SOLUSD",1746791056917,30.82698785,174.48,174.4,26.0]
["bitfinex","SOLUSD",1746791057111,48.69385882,174.56,174.41,30.82698785]
["bitfinex","SOLUSD",1746791057420,30.82698785,174.48,174.42,30.82698785]
["bitfinex","SOLUSD",1746791057739,30.82698785,174.49,174.43,30.82698785]
["bitfinex","SOLUSD",1746791057917,5.73131591,174.48,174.43,30.82698785]
["bitfinex","SOLUSD",1746791058118,20.05209232,174.55,174.45,30.82698785]
["bitfinex","SOLUSD",1746791058338,20.05209232,174.55,174.46,30.82698785]
["bitfinex","SOLUSD",1746791058551,30.82698785,174.5,174.44,30.82698785]
["bitfinex","SOLUSD",1746791058726,30.82698785,174.48,174.4,26.0]
["bitfinex","SOLUSD",1746791059037,48.69717968,174.55,174.4,26.0]
["bitfinex","SOLUSD",1746791059038,30.82698785,174.51,174.45,30.82698785]
["bitfinex","SOLUSD",1746791059218,30.82698785,174.5,174.45,30.82698785]
["bitfinex","SOLUSD",1746791059424,30.82698785,174.49,174.43,30.82698785]
["bitfinex","SOLUSD",1746791059835,30.82698785,174.51,174.45,30.82698785]
["bitfinex","SOLUSD",1746791060055,5.73022494,174.52,174.47,30.82698785]
["bitfinex","SOLUSD",1746791060056,30.82698785,174.52,174.47,30.82698785]
["bitfinex","SOLUSD",1746791060227,30.82698785,174.52,174.45,5.73215125]
["bitfinex","SOLUSD",1746791060531,30.82698785,174.5,174.44,30.82698785]
["bitfinex","SOLUSD",1746791060741,30.82698785,174.48,174.44,80.9]
["bitfinex","SOLUSD",1746791061245,30.82698785,174.49,174.44,111.72698785]
["bitfinex","SOLUSD",1746791061443,30.82698785,174.48,174.44,80.9]
["bitfinex","SOLUSD",1746791061739,30.82698785,174.49,174.44,80.9]
["bitfinex","SOLUSD",1746791062046,5.72836111,174.57,174.46,30.82698785]
["bitfinex","SOLUSD",1746791062224,30.82698785,174.51,174.45,30.82698785]
["bitfinex","SOLUSD",1746791062427,30.82698785,174.5,174.45,80.9]
["bitfinex","SOLUSD",1746791062926,30.82698785,174.48,174.43,30.82698785]
["bitfinex","SOLUSD",1746791063133,30.82698785,174.49,174.44,30.82698785]
["bitfinex","SOLUSD",1746791063314,14.32186284,174.56,174.46,30.82698785]
["bitfinex","SOLUSD",1746791063518,14.32186284,174.56,174.47,30.82698785]
["bitfinex","SOLUSD",1746791064037,5.72836111,174.57,174.49,30.82698785]
["bitfinex","SOLUSD",1746791064226,30.82698785,174.55,174.49,30.82698785]
["bitfinex","SOLUSD",1746791064429,30.82698785,174.54,174.48,30.82698785]
["bitfinex","SOLUSD",1746791064742,5.72836111,174.57,174.49,30.82698785]
["bitfinex","SOLUSD",1746791064929,36.55534896,174.57,174.51,30.82698785]
["bitfinex","SOLUSD",1746791065718,5.72836111,174.57,174.48,30.82698785]
["bitfinex","SOLUSD",1746791065921,30.82698785,174.54,174.48,30.82698785]
["bitfinex","SOLUSD",1746791066118,36.55666183,174.53,174.45,26.0]
["bitfinex","SOLUSD",1746791066540,36.55666183,174.53,174.47,30.82698785]
["bitfinex","SOLUSD",1746791067251,36.55666183,174.53,174.45,26.0]
["bitfinex","SOLUSD",1746791067445,36.55666183,174.53,174.48,30.82698785]
["bitfinex","SOLUSD",1746791067641,30.82698785,174.54,174.48,30.82698785]
["bitfinex","SOLUSD",1746791068140,30.82698785,174.53,174.48,30.82698785]
["bitfinex","SOLUSD",1746791068943,30.82698785,174.49,174.42,196.64]
["bitfinex","SOLUSD",1746791069123,30.82698785,174.49,174.43,30.82698785]
["bitfinex","SOLUSD",1746791070050,30.82698785,174.5,174.44,30.82698785]
["bitfinex","SOLUSD",1746791070560,5.72803299,174.58,174.47,30.82698785]
["bitfinex","SOLUSD",1746791070728,5.72803299,174.58,174.45,30.82698785]
["bitfinex","SOLUSD",1746791070729,30.82698785,174.51,174.45,30.82698785]
["bitfinex","SOLUSD",1746791070928,30.82698785,174.5,174.43,5.73286922]
["bitfinex","SOLUSD",1746791071233,48.68828043,174.58,174.44,30.82698785]
["bitfinex","SOLUSD",1746791071441,30.82698785,174.49,174.43,30.82698785]
["bitfinex","SOLUSD",1746791071619,30.82698785,174.5,174.44,30.82698785]
["bitfinex","SOLUSD",1746791072024,30.82698785,174.49,174.44,30.82698785]
["bitfinex","SOLUSD",1746791072225,48.68828043,174.58,174.45,30.82698785]
["bitfinex","SOLUSD",1746791072454,36.55764687,174.5,174.45,30.82698785]
["bitfinex","SOLUSD",1746791072749,36.55764687,174.5,174.44,30.82698785]
["bitfinex","SOLUSD",1746791072949,5.73065902,174.5,174.44,30.82698785]
["bitfinex","SOLUSD",1746791073138,36.55764687,174.5,174.44,30.82698785]
["bitfinex","SOLUSD",1746791073954,5.73065902,174.5,174.44,30.82698785]
["bitfinex","SOLUSD",1746791074161,14.32232471,174.56,174.47,30.82698785]
["bitfinex","SOLUSD",1746791074452,5.73098744,174.49,174.44,80.9]
["bitfinex","SOLUSD",1746791074635,5.73098744,174.49,174.45,30.82698785]
["bitfinex","SOLUSD",1746791075348,5.73033064,174.51,174.46,30.82698785]
["bitfinex","SOLUSD",1746791076050,36.55731849,174.51,174.45,30.82698785]
["bitfinex","SOLUSD",1746791077248,5.73033064,174.51,174.47,30.82698785]
["bitfinex","SOLUSD",1746791077456,5.73033064,174.51,174.42,5.73328746]
["bitfinex","SOLUSD",1746791077665,5.73033064,174.51,174.47,30.82698785]
["bitfinex","SOLUSD",1746791077961,36.55731849,174.51,174.45,30.82698785]
["bitfinex","SOLUSD",1746791078247,5.73033064,174.51,174.47,30.82698785]
["bitfinex","SOLUSD",1746791078436,36.55731849,174.51,174.45,30.82698785]
["bitfinex","SOLUSD",1746791078748,50.88314509,174.51,174.45,30.82698785]
["bitfinex","SOLUSD",1746791078957,30.82698785,174.48,174.42,30.82698785]
["bitfinex","SOLUSD",1746791079455,30.82698785,174.49,174.43,30.82698785]
["bitfinex","SOLUSD",1746791080145,30.82698785,174.48,174.37,220.86]
["bitfinex","SOLUSD",1746791080333,36.55994663,174.43,174.37,196.66]
["bitfinex","SOLUSD",1746791080527,30.82698785,174.42,174.37,227.48698785]
["bitfinex","SOLUSD",1746791080853,50.89234358,174.43,174.37,227.48698785]
["bitfinex","SOLUSD",1746791081046,50.89234358,174.43,174.38,30.82698785]
["bitfinex","SOLUSD",1746791081459,5.73295878,174.43,174.37,196.66]
["bitfinex","SOLUSD",1746791081634,5.73295878,174.43,174.38,30.82698785]
["bitfinex","SOLUSD",1746791082458,20.06535573,174.43,174.38,30.82698785]
["bitfinex","SOLUSD",1746791082643,50.89234358,174.43,174.37,196.66]
["bitfinex","SOLUSD",1746791082847,20.06535573,174.43,174.37,227.48698785]
["bitfinex","SOLUSD",1746791083163,50.89234358,174.43,174.37,227.48698785]
["bitfinex","SOLUSD",1746791083537,30.82698785,174.41,174.37,196.66]
["bitfinex","SOLUSD",1746791083752,50.89234358,174.43,174.37,227.48698785]
["bitfinex","SOLUSD",1746791083965,20.06535573,174.43,174.38,30.82698785]
["bitfinex","SOLUSD",1746791084137,20.06535573,174.43,174.4,30.82698785]
["bitfinex","SOLUSD",1746791084335,28.65886961,174.47,174.37,196.66]
["bitfinex","SOLUSD",1746791084642,30.82698785,174.44,174.37,196.66]
["bitfinex","SOLUSD",1746791084840,51.68698153,174.49,174.38,30.82698785]
["bitfinex","SOLUSD",1746791085246,80.34191877,174.49,174.37,196.66]
["bitfinex","SOLUSD",1746791085461,77.36833054,174.49,174.39,30.82698785]
["bitfinex","SOLUSD",1746791085661,30.82698785,174.43,174.38,30.82698785]
["bitfinex","SOLUSD",1746791085843,30.82698785,174.42,174.37,227.48698785]
["bitfinex","SOLUSD",1746791086239,30.82698785,174.43,174.37,196.66]
["bitfinex","SOLUSD",1746791086451,30.82698785,174.43,174.38,30.82698785]
["bitfinex","SOLUSD",1746791086673,80.34259069,174.49,174.38,30.82698785]
["bitfinex","SOLUSD",1746791086871,30.82698785,174.43,174.38,30.82698785]
["bitfinex","SOLUSD",1746791088564,5.73328746,174.42,174.38,30.82698785]
["bitfinex","SOLUSD",1746791088956,50.89349397,174.42,174.37,196.66]
["bitfinex","SOLUSD",1746791089153,50.89349397,174.42,174.37,227.48698785]
["bitfinex","SOLUSD",1746791089359,30.82698785,174.39,174.28,87.1158]
["bitfinex","SOLUSD",1746791089671,30.82698785,174.38,174.33,30.82698785]
["bitfinex","SOLUSD",1746791090146,30.82698785,174.38,174.29,106.9]
["bitfinex","SOLUSD",1746791090348,30.82698785,174.38,174.32,30.82698785]
["bitfinex","SOLUSD",1746791090676,30.82698785,174.38,174.28,87.1158]
["bitfinex","SOLUSD",1746791090677,30.82698785,174.34,174.26,196.74]
["bitfinex","SOLUSD",1746791090845,20.07226012,174.37,174.26,196.74]
["bitfinex","SOLUSD",1746791091046,30.82698785,174.34,174.28,30.82698785]
["bitfinex","SOLUSD",1746791091251,20.07226012,174.37,174.31,30.82698785]
["bitfinex","SOLUSD",1746791091252,30.82698785,174.36,174.31,30.82698785]
["bitfinex","SOLUSD",1746791091678,20.07226012,174.37,174.29,26.0]
["bitfinex","SOLUSD",1746791091842,5.73493146,174.37,174.35,30.82698785]
["bitfinex","SOLUSD",1746791092042,5.73394495,174.4,174.36,30.82698785]
["bitfinex","SOLUSD",1746791092410,30.82698785,174.45,174.39,30.82698785]
["bitfinex","SOLUSD",1746791092680,36.55928936,174.45,174.39,30.82698785]
["bitfinex","SOLUSD",1746791092852,36.55928936,174.45,174.4,30.82698785]
["bitfinex","SOLUSD",1746791093052,36.55928936,174.45,174.33,30.82698785]
["bitfinex","SOLUSD",1746791093275,36.55928936,174.45,174.4,30.82698785]
["bitfinex","SOLUSD",1746791093987,48.72456289,174.45,174.28,6.80529017]
["bitfinex","SOLUSD",1746791094171,48.72456289,174.45,174.33,30.82698785]
["bitfinex","SOLUSD",1746791094550,20.0630553,174.45,174.34,30.82698785]
["bitfinex","SOLUSD",1746791094757,30.82698785,174.41,174.35,30.82698785]
["bitfinex","SOLUSD",1746791095070,5.23230151,174.45,174.4,30.82698785]
["bitfinex","SOLUSD",1746791095370,36.05928936,174.45,174.39,30.82698785]
["bitfinex","SOLUSD",1746791095949,14.32871385,174.48,174.4,30.82698785]
["bitfinex","SOLUSD",1746791096145,30.82698785,174.46,174.4,30.82698785]
["bitfinex","SOLUSD",1746791096351,30.82698785,174.45,174.4,30.82698785]
["bitfinex","SOLUSD",1746791096577,5.73098744,174.49,174.42,30.82698785]
["bitfinex","SOLUSD",1746791096782,30.82698785,174.47,174.42,30.82698785]
["bitfinex","SOLUSD",1746791097077,30.82698785,174.47,174.41,30.82698785]
["bitfinex","SOLUSD",1746791097447,30.82698785,174.47,174.42,30.82698785]
["bitfinex","SOLUSD",1746791097651,36.55889908,174.47,174.42,30.82698785]
["bitfinex","SOLUSD",1746791097882,5.73191123,174.47,174.42,30.82698785]
["bitfinex","SOLUSD",1746791098358,36.55889908,174.47,174.42,30.82698785]
["bitfinex","SOLUSD",1746791098683,1.0,174.46,174.42,30.82698785]
["bitfinex","SOLUSD",1746791098858,1.0,174.46,174.43,30.82698785]
["bitfinex","SOLUSD",1746791099282,1.0,174.46,174.42,30.82698785]
["bitfinex","SOLUSD",1746791099959,30.82698785,174.43,174.29,6.4912]
["bitfinex","SOLUSD",1746791100154,30.82698785,174.38,174.32,30.82698785]
["bitfinex","SOLUSD",1746791100356,30.82698785,174.39,174.33,30.82698785]
["bitfinex","SOLUSD",1746791100547,30.82698785,174.38,174.32,30.82698785]
["bitfinex","SOLUSD",1746791100767,30.82698785,174.35,174.29,37.31818785]
["bitfinex","SOLUSD",1746791100965,30.82698785,174.34,174.28,30.82698785]
["bitfinex","SOLUSD",1746791101167,1.6053,174.41,174.25,196.78]
["bitfinex","SOLUSD",1746791101168,30.82698785,174.32,174.27,30.82698785]
["bitfinex","SOLUSD",1746791101366,30.82698785,174.32,174.26,30.82698785]
["bitfinex","SOLUSD",1746791101570,20.07916929,174.31,174.26,30.82698785]
["bitfinex","SOLUSD",1746791101785,40.93973164,174.31,174.25,217.64056235]
["bitfinex","SOLUSD",1746791101959,20.86056235,174.29,174.25,196.78]
["bitfinex","SOLUSD",1746791102167,20.07916929,174.31,174.25,196.78]
["bitfinex","SOLUSD",1746791102168,20.86056235,174.3,174.25,196.78]
["bitfinex","SOLUSD",1746791102481,20.86056235,174.29,174.25,196.78]
["bitfinex","SOLUSD",1746791102985,20.86056235,174.3,174.25,196.78]
["bitfinex","SOLUSD",1746791103153,20.86056235,174.3,174.25,217.64056235]
["bitfinex","SOLUSD",1746791103778,30.82198405,174.3,174.25,196.78]
["bitfinex","SOLUSD",1746791104000,30.82198405,174.27,174.25,196.78]
["bitfinex","SOLUSD",1746791104199,30.82198405,174.26,174.18,6.0003]
["bitfinex","SOLUSD",1746791104397,30.82198405,174.24,174.16,5.74176976]
["bitfinex","SOLUSD",1746791104697,30.82198405,174.24,174.19,30.82198405]
["bitfinex","SOLUSD",1746791105068,30.82198405,174.24,174.16,5.74176976]
["bitfinex","SOLUSD",1746791105290,30.82198405,174.25,174.2,30.82198405]
["bitfinex","SOLUSD",1746791105476,6.0606,174.32,174.22,30.82198405]
["bitfinex","SOLUSD",1746791105678,5.73690551,174.31,174.25,30.82198405]
["bitfinex","SOLUSD",1746791106004,5.73690551,174.31,174.26,30.82198405]
["bitfinex","SOLUSD",1746791106679,5.73690551,174.31,174.27,30.82198405]
["bitfinex","SOLUSD",1746791107874,36.55888956,174.31,174.26,30.82198405]
["bitfinex","SOLUSD",1746791108974,30.82198405,174.29,174.2,5.74052812]
["bitfinex","SOLUSD",1746791109286,30.82198405,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746791109287,30.82198405,174.26,174.21,30.82198405]
["bitfinex","SOLUSD",1746791109483,5.73888091,174.25,174.21,30.82198405]
["bitfinex","SOLUSD",1746791110385,5.73888091,174.25,174.19,5.7408016]
["bitfinex","SOLUSD",1746791110594,30.82198405,174.28,174.23,30.82198405]
["bitfinex","SOLUSD",1746791111283,5.73657641,174.32,174.26,30.82198405]
["bitfinex","SOLUSD",1746791111609,30.82198405,174.32,174.26,30.82198405]
["bitfinex","SOLUSD",1746791112216,20.06927009,174.4,174.31,30.82198405]
["bitfinex","SOLUSD",1746791112511,20.06927009,174.4,174.26,6.1271]
["bitfinex","SOLUSD",1746791112512,46.06927009,174.4,174.32,30.82198405]
["bitfinex","SOLUSD",1746791112696,20.06927009,174.4,174.33,30.82198405]
["bitfinex","SOLUSD",1746791113007,30.82198405,174.37,174.31,30.82198405]
["bitfinex","SOLUSD",1746791113400,30.82198405,174.38,174.32,30.82198405]
["bitfinex","SOLUSD",1746791113571,30.82198405,174.38,174.33,30.82198405]
["bitfinex","SOLUSD",1746791114398,36.5562578,174.39,174.33,30.82198405]
["bitfinex","SOLUSD",1746791114776,5.73427375,174.39,174.34,30.82198405]
["bitfinex","SOLUSD",1746791114976,36.5562578,174.39,174.34,30.82198405]
["bitfinex","SOLUSD",1746791115195,14.33289268,174.43,174.31,31.73684493]
["bitfinex","SOLUSD",1746791115515,30.82198405,174.42,174.36,30.82198405]
["bitfinex","SOLUSD",1746791115712,30.82198405,174.41,174.35,30.82198405]
["bitfinex","SOLUSD",1746791116091,14.33289268,174.43,174.36,30.82198405]
["bitfinex","SOLUSD",1746791116276,14.33289268,174.43,174.32,23.78]
["bitfinex","SOLUSD",1746791116277,30.82198405,174.4,174.31,26.0]
["bitfinex","SOLUSD",1746791116483,14.33289268,174.43,174.34,30.82198405]
["bitfinex","SOLUSD",1746791116692,5.73427375,174.39,174.34,30.82198405]
["bitfinex","SOLUSD",1746791118275,5.73295878,174.43,174.36,30.82198405]
["bitfinex","SOLUSD",1746791118720,5.73295878,174.43,174.37,30.82198405]
["bitfinex","SOLUSD",1746791119124,5.73295878,174.43,174.4,30.82198405]
["bitfinex","SOLUSD",1746791119286,6.73197603,174.46,174.42,30.82198405]
["bitfinex","SOLUSD",1746791119492,6.73197603,174.46,174.39,26.0]
["bitfinex","SOLUSD",1746791119798,6.73197603,174.46,174.38,23.74]
["bitfinex","SOLUSD",1746791119799,6.73197603,174.46,174.42,30.82198405]
["bitfinex","SOLUSD",1746791120297,6.73197603,174.46,174.38,49.74]
["bitfinex","SOLUSD",1746791120298,6.73197603,174.46,174.38,26.0]
["bitfinex","SOLUSD",1746791120613,6.73197603,174.46,174.41,30.82198405]
["bitfinex","SOLUSD",1746791120913,6.73197603,174.46,174.43,30.82198405]
["bitfinex","SOLUSD",1746791121103,1.0,174.46,174.39,26.0]
["bitfinex","SOLUSD",1746791121297,6.73203412,174.46,174.4,30.82198405]
["bitfinex","SOLUSD",1746791121711,37.55401817,174.46,174.4,30.82198405]
["bitfinex","SOLUSD",1746791121912,6.73203412,174.46,174.41,30.82198405]
["bitfinex","SOLUSD",1746791122315,1.0,174.46,174.38,31.73460259]
["bitfinex","SOLUSD",1746791122631,1.0,174.46,174.45,30.82198405]
["bitfinex","SOLUSD",1746791123123,1.0,174.46,174.42,26.0]
["bitfinex","SOLUSD",1746791123297,37.55397213,174.46,174.4,30.82198405]
["bitfinex","SOLUSD",1746791123492,6.73198808,174.46,174.41,30.82198405]
["bitfinex","SOLUSD",1746791123695,1.0,174.46,174.45,30.82198405]
["bitfinex","SOLUSD",1746791124297,1.0,174.46,174.45,54.50198405]
["bitfinex","SOLUSD",1746791124525,1.0,174.46,174.45,85.3239681]
["bitfinex","SOLUSD",1746791124724,30.82198405,174.59,174.48,31.73121424]
["bitfinex","SOLUSD",1746791125026,28.63209035,174.63,174.53,30.82198405]
["bitfinex","SOLUSD",1746791125528,14.31762212,174.61,174.54,30.82198405]
["bitfinex","SOLUSD",1746791125707,14.31762212,174.61,174.55,30.82198405]
["bitfinex","SOLUSD",1746791125911,5.72672087,174.62,174.57,30.82198405]
["bitfinex","SOLUSD",1746791126111,30.82198405,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746791126318,30.82198405,174.57,174.52,26.0]
["bitfinex","SOLUSD",1746791126501,30.82198405,174.55,174.47,26.0]
["bitfinex","SOLUSD",1746791126708,5.72901747,174.55,174.51,30.82198405]
["bitfinex","SOLUSD",1746791127023,5.72901747,174.55,174.47,26.0]
["bitfinex","SOLUSD",1746791127227,30.82198405,174.52,174.44,7.8852]
["bitfinex","SOLUSD",1746791127515,20.05156115,174.55,174.45,30.82198405]
["bitfinex","SOLUSD",1746791127715,20.04352306,174.62,174.5,30.82198405]
["bitfinex","SOLUSD",1746791127937,20.04352306,174.62,174.54,30.82198405]
["bitfinex","SOLUSD",1746791128227,20.04352306,174.62,174.44,12.11719534]
["bitfinex","SOLUSD",1746791128400,20.04352306,174.62,174.45,28.05530396]
["bitfinex","SOLUSD",1746791128604,5.72672087,174.62,174.57,30.82198405]
["bitfinex","SOLUSD",1746791128798,5.72672087,174.62,174.56,30.82198405]
["bitfinex","SOLUSD",1746791129236,5.72672087,174.62,174.58,30.82198405]
["bitfinex","SOLUSD",1746791129837,20.03612138,174.69,174.55,26.0]
["bitfinex","SOLUSD",1746791130011,30.82198405,174.66,174.6,30.82198405]
["bitfinex","SOLUSD",1746791130213,30.82198405,174.66,174.55,32.4599]
["bitfinex","SOLUSD",1746791130408,20.03612138,174.69,174.61,30.82198405]
["bitfinex","SOLUSD",1746791130737,20.03612138,174.69,174.63,30.82198405]
["bitfinex","SOLUSD",1746791130939,30.82198405,174.67,174.62,30.82198405]
["bitfinex","SOLUSD",1746791131429,30.82198405,174.68,174.62,30.82198405]
["bitfinex","SOLUSD",1746791131634,30.82198405,174.65,174.6,30.82198405]
["bitfinex","SOLUSD",1746791131810,20.03612138,174.69,174.61,30.82198405]
["bitfinex","SOLUSD",1746791131811,30.82198405,174.66,174.61,30.82198405]
["bitfinex","SOLUSD",1746791132007,20.03612138,174.69,174.59,26.0]
["bitfinex","SOLUSD",1746791132206,20.03612138,174.69,174.63,30.82198405]
["bitfinex","SOLUSD",1746791132429,30.82198405,174.68,174.62,30.82198405]
["bitfinex","SOLUSD",1746791132639,20.03612138,174.69,174.62,30.82198405]
["bitfinex","SOLUSD",1746791132821,5.72540936,174.66,174.58,31.72793561]
["bitfinex","SOLUSD",1746791133006,5.72540936,174.66,174.62,30.82198405]
["bitfinex","SOLUSD",1746791133208,5.72540936,174.66,174.63,30.82198405]
["bitfinex","SOLUSD",1746791133630,5.72540936,174.66,174.58,31.72795931]
["bitfinex","SOLUSD",1746791133936,5.72540936,174.66,174.6,30.82198405]
["bitfinex","SOLUSD",1746791134119,5.72540936,174.66,174.61,30.82198405]
["bitfinex","SOLUSD",1746791134442,5.72540936,174.66,174.58,26.0]
["bitfinex","SOLUSD",1746791134443,30.82198405,174.65,174.6,30.82198405]
["bitfinex","SOLUSD",1746791135032,5.72603584,174.65,174.61,30.82198405]
["bitfinex","SOLUSD",1746791135935,5.72603584,174.65,174.62,30.82198405]
["bitfinex","SOLUSD",1746791136116,36.54801989,174.65,174.6,30.82198405]
["bitfinex","SOLUSD",1746791136312,30.82198405,174.61,174.53,196.72]
["bitfinex","SOLUSD",1746791136524,1.5134,174.64,174.53,196.72]
["bitfinex","SOLUSD",1746791136741,30.82198405,174.59,174.53,196.72]
["bitfinex","SOLUSD",1746791136914,20.0423753,174.63,174.53,253.54198405]
["bitfinex","SOLUSD",1746791137113,20.0423753,174.63,174.53,196.72]
["bitfinex","SOLUSD",1746791137343,30.82198405,174.56,174.53,196.72]
["bitfinex","SOLUSD",1746791137509,30.82198405,174.54,174.5,23.54]
["bitfinex","SOLUSD",1746791137841,30.82198405,174.51,174.45,42.71216378]
["bitfinex","SOLUSD",1746791138042,30.82198405,174.5,174.45,36.97998405]
["bitfinex","SOLUSD",1746791138539,30.82198405,174.6,174.47,30.82198405]
["bitfinex","SOLUSD",1746791138717,30.82198405,174.52,174.46,30.82198405]
["bitfinex","SOLUSD",1746791138923,30.82198405,174.51,174.45,32.158]
["bitfinex","SOLUSD",1746791139130,5.73035957,174.51,174.45,26.0]
["bitfinex","SOLUSD",1746791139332,30.82198405,174.5,174.45,56.82198405]
["bitfinex","SOLUSD",1746791139528,5.73035957,174.51,174.42,227.40198405]
["bitfinex","SOLUSD",1746791139735,30.82198405,174.49,174.44,30.82198405]
["bitfinex","SOLUSD",1746791139908,5.73035957,174.51,174.44,30.82198405]
["bitfinex","SOLUSD",1746791140110,30.82198405,174.5,174.45,30.82198405]
["bitfinex","SOLUSD",1746791140913,14.32131189,174.57,174.45,26.0]
["bitfinex","SOLUSD",1746791141240,30.82198405,174.52,174.47,30.82198405]
["bitfinex","SOLUSD",1746791141742,30.82198405,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1746791142118,14.32131189,174.57,174.46,5.73197294]
["bitfinex","SOLUSD",1746791142322,30.82198405,174.51,174.46,36.55395699]
["bitfinex","SOLUSD",1746791142520,30.82198405,174.52,174.47,30.82198405]
["bitfinex","SOLUSD",1746791143137,30.82198405,174.52,174.47,36.55351823]
["bitfinex","SOLUSD",1746791143440,26.0,174.56,174.47,36.55351823]
["bitfinex","SOLUSD",1746791143441,5.72868927,174.56,174.47,30.82198405]
["bitfinex","SOLUSD",1746791143640,30.82198405,174.52,174.47,30.82198405]
["bitfinex","SOLUSD",1746791144337,5.72967227,174.54,174.47,36.55354233]
["bitfinex","SOLUSD",1746791144970,5.7277049,174.59,174.48,30.82198405]
["bitfinex","SOLUSD",1746791145240,30.82198405,174.54,174.48,30.82198405]
["bitfinex","SOLUSD",1746791145740,30.82198405,174.54,174.47,86.63155828]
["bitfinex","SOLUSD",1746791145741,30.82198405,174.53,174.47,117.45354233]
["bitfinex","SOLUSD",1746791146032,30.82198405,174.53,174.48,30.82198405]
["bitfinex","SOLUSD",1746791146227,30.82198405,174.51,174.47,80.9]
["bitfinex","SOLUSD",1746791146434,30.82198405,174.5,174.47,80.9]
["bitfinex","SOLUSD",1746791146645,36.55246139,174.51,174.45,62.55425877]
["bitfinex","SOLUSD",1746791146820,30.82198405,174.5,174.45,26.0]
["bitfinex","SOLUSD",1746791147322,30.82198405,174.5,174.45,62.55418881]
["bitfinex","SOLUSD",1746791147524,5.73047734,174.51,174.45,62.55418881]
["bitfinex","SOLUSD",1746791147725,20.8045486,174.55,174.5,20.8045486]
["bitfinex","SOLUSD",1746791148028,20.8045486,174.58,174.53,20.8045486]
["bitfinex","SOLUSD",1746791148212,20.8045486,174.6,174.55,20.8045486]
["bitfinex","SOLUSD",1746791148417,20.8045486,174.58,174.52,5.73000229]
["bitfinex","SOLUSD",1746791148722,20.8045486,174.58,174.53,20.8045486]
["bitfinex","SOLUSD",1746791148928,20.8045486,174.57,174.52,20.8045486]
["bitfinex","SOLUSD",1746791149125,20.8045486,174.54,174.49,26.0]
["bitfinex","SOLUSD",1746791149528,20.8045486,174.55,174.5,20.8045486]
["bitfinex","SOLUSD",1746791149826,30.734299,174.55,174.5,30.734299]
["bitfinex","SOLUSD",1746791150143,30.734299,174.53,174.48,30.734299]
["bitfinex","SOLUSD",1746791150345,5.73033064,174.51,174.47,30.734299]
["bitfinex","SOLUSD",1746791150545,5.73033064,174.51,174.46,6.5723]
["bitfinex","SOLUSD",1746791150851,5.73033064,174.51,174.47,30.734299]
["bitfinex","SOLUSD",1746791151022,5.73000816,174.52,174.48,30.734299]
["bitfinex","SOLUSD",1746791151450,5.73000816,174.52,174.47,30.734299]
["bitfinex","SOLUSD",1746791151829,5.73000816,174.52,174.49,30.734299]
["bitfinex","SOLUSD",1746791152036,5.7293457,174.54,174.51,30.734299]
["bitfinex","SOLUSD",1746791152423,5.72901747,174.55,174.51,30.734299]
["bitfinex","SOLUSD",1746791152629,14.31803077,174.61,174.53,30.734299]
["bitfinex","SOLUSD",1746791152843,5.72737686,174.6,174.54,30.734299]
["bitfinex","SOLUSD",1746791153039,5.72639294,174.63,174.58,30.734299]
["bitfinex","SOLUSD",1746791153218,36.46069194,174.63,174.58,30.734299]
["bitfinex","SOLUSD",1746791153546,5.72639294,174.63,174.58,30.734299]
["bitfinex","SOLUSD",1746791153936,36.46069194,174.63,174.52,49.4]
["bitfinex","SOLUSD",1746791154130,36.46069194,174.63,174.58,30.734299]
["bitfinex","SOLUSD",1746791154523,5.72639294,174.63,174.58,30.734299]
["bitfinex","SOLUSD",1746791154724,5.72639294,174.63,174.6,30.734299]
["bitfinex","SOLUSD",1746791154930,5.72639294,174.63,174.53,86.62967398]
["bitfinex","SOLUSD",1746791155250,5.72639294,174.63,174.59,30.734299]
["bitfinex","SOLUSD",1746791155447,30.734299,174.61,174.52,31.72995775]
["bitfinex","SOLUSD",1746791155658,30.734299,174.6,174.55,30.734299]
["bitfinex","SOLUSD",1746791155846,30.734299,174.59,174.5,29.11057643]
["bitfinex","SOLUSD",1746791156043,5.72803299,174.58,174.54,30.734299]
["bitfinex","SOLUSD",1746791156248,5.72803299,174.58,174.51,30.734299]
["bitfinex","SOLUSD",1746791156552,48.66319344,174.67,174.57,30.734299]
["bitfinex","SOLUSD",1746791156861,30.734299,174.66,174.6,30.734299]
["bitfinex","SOLUSD",1746791157051,20.03778553,174.67,174.62,30.734299]
["bitfinex","SOLUSD",1746791157247,5.72508158,174.67,174.63,30.734299]
["bitfinex","SOLUSD",1746791158159,5.72475383,174.68,174.63,30.734299]
["bitfinex","SOLUSD",1746791158354,5.72475383,174.68,174.6,30.734299]
["bitfinex","SOLUSD",1746791158539,5.72475383,174.68,174.64,30.734299]
["bitfinex","SOLUSD",1746791159055,36.45905283,174.68,174.58,55.06803299]
["bitfinex","SOLUSD",1746791159260,5.72475383,174.68,174.63,30.734299]
["bitfinex","SOLUSD",1746791159433,50.77093741,174.68,174.58,55.06800617]
["bitfinex","SOLUSD",1746791159764,50.77093741,174.68,174.63,30.734299]
["bitfinex","SOLUSD",1746791160527,5.72475383,174.68,174.64,30.734299]
["bitfinex","SOLUSD",1746791161053,6.72475383,174.68,174.58,55.06800617]
["bitfinex","SOLUSD",1746791161361,6.72475383,174.68,174.65,30.734299]
["bitfinex","SOLUSD",1746791161837,1.0,174.68,174.66,30.734299]
["bitfinex","SOLUSD",1746791162040,1.0,174.68,174.67,30.734299]
["bitfinex","SOLUSD",1746791162233,31.734299,174.68,174.61,80.9]
["bitfinex","SOLUSD",1746791162435,30.734299,174.66,174.61,30.734299]
["bitfinex","SOLUSD",1746791162635,6.72485438,174.68,174.58,135.94798338]
["bitfinex","SOLUSD",1746791162946,30.734299,174.67,174.62,30.734299]
["bitfinex","SOLUSD",1746791163145,6.72485438,174.68,174.62,30.734299]
["bitfinex","SOLUSD",1746791163371,6.72485438,174.68,174.63,30.734299]
["bitfinex","SOLUSD",1746791163730,37.45915338,174.68,174.63,30.734299]
["bitfinex","SOLUSD",1746791164243,6.72485438,174.68,174.63,30.734299]
["bitfinex","SOLUSD",1746791164436,6.72485438,174.68,174.59,5.7277049]
["bitfinex","SOLUSD",1746791164640,6.72485438,174.68,174.63,30.734299]
["bitfinex","SOLUSD",1746791165044,6.72485438,174.68,174.6,4.20625945]
["bitfinex","SOLUSD",1746791165045,30.734299,174.67,174.6,4.20625945]
["bitfinex","SOLUSD",1746791165241,21.03673896,174.68,174.6,4.20625945]
["bitfinex","SOLUSD",1746791165569,30.734299,174.66,174.6,4.20625945]
["bitfinex","SOLUSD",1746791165756,30.734299,174.66,174.61,30.734299]
["bitfinex","SOLUSD",1746791166142,21.03673896,174.68,174.58,4.20625945]
["bitfinex","SOLUSD",1746791166365,30.734299,174.65,174.6,30.734299]
["bitfinex","SOLUSD",1746791166531,30.734299,174.66,174.6,30.734299]
["bitfinex","SOLUSD",1746791166939,30.734299,174.63,174.58,30.734299]
["bitfinex","SOLUSD",1746791167237,30.734299,174.62,174.57,30.734299]
["bitfinex","SOLUSD",1746791167437,30.734299,174.62,174.52,11.87642853]
["bitfinex","SOLUSD",1746791167438,30.734299,174.58,174.47,6.1465]
["bitfinex","SOLUSD",1746791167654,30.734299,174.54,174.48,30.734299]
["bitfinex","SOLUSD",1746791167857,30.734299,174.52,174.43,202.27269319]
["bitfinex","SOLUSD",1746791168046,30.734299,174.51,174.43,196.54]
["bitfinex","SOLUSD",1746791168439,30.734299,174.51,174.45,30.734299]
["bitfinex","SOLUSD",1746791168639,5.72901747,174.55,174.48,30.734299]
["bitfinex","SOLUSD",1746791168878,30.734299,174.54,174.49,30.734299]
["bitfinex","SOLUSD",1746791169055,30.734299,174.52,174.43,222.54]
["bitfinex","SOLUSD",1746791169584,30.734299,174.51,174.46,30.734299]
["bitfinex","SOLUSD",1746791170245,5.73065902,174.5,174.46,30.734299]
["bitfinex","SOLUSD",1746791170945,30.734299,174.47,174.39,30.734299]
["bitfinex","SOLUSD",1746791171154,30.734299,174.44,174.38,30.734299]
["bitfinex","SOLUSD",1746791171367,30.734299,174.42,174.36,6.5437]
["bitfinex","SOLUSD",1746791171674,30.734299,174.43,174.34,49.24]
["bitfinex","SOLUSD",1746791171851,20.05730658,174.5,174.37,30.734299]
["bitfinex","SOLUSD",1746791172048,30.734299,174.43,174.37,30.734299]
["bitfinex","SOLUSD",1746791172262,30.734299,174.43,174.38,30.734299]
["bitfinex","SOLUSD",1746791172473,5.73328746,174.42,174.38,30.734299]
["bitfinex","SOLUSD",1746791172653,5.73328746,174.42,174.34,28.97579473]
["bitfinex","SOLUSD",1746791172654,5.73230151,174.45,174.4,30.734299]
["bitfinex","SOLUSD",1746791172970,30.734299,174.44,174.39,30.734299]
["bitfinex","SOLUSD",1746791173156,30.734299,174.44,174.38,30.734299]
["bitfinex","SOLUSD",1746791173557,20.0630553,174.45,174.39,30.734299]
["bitfinex","SOLUSD",1746791173867,20.0630553,174.45,174.32,196.56]
["bitfinex","SOLUSD",1746791173868,30.734299,174.41,174.32,196.56]
["bitfinex","SOLUSD",1746791174059,30.734299,174.41,174.36,30.734299]
["bitfinex","SOLUSD",1746791174264,30.734299,174.42,174.36,30.734299]
["bitfinex","SOLUSD",1746791174467,5.73361619,174.41,174.38,30.734299]
["bitfinex","SOLUSD",1746791174770,5.73263013,174.44,174.36,26.0]
["bitfinex","SOLUSD",1746791174998,5.73263013,174.44,174.39,30.734299]
["bitfinex","SOLUSD",1746791175367,36.46692913,174.44,174.39,30.734299]
["bitfinex","SOLUSD",1746791175541,50.79850445,174.44,174.39,30.734299]
["bitfinex","SOLUSD",1746791175744,20.06420545,174.44,174.39,30.734299]
["bitfinex","SOLUSD",1746791175971,36.46692913,174.44,174.38,30.734299]
["bitfinex","SOLUSD",1746791176152,36.46692913,174.44,174.36,26.0]
["bitfinex","SOLUSD",1746791176153,30.734299,174.42,174.36,30.734299]
["bitfinex","SOLUSD",1746791176353,30.734299,174.4,174.35,30.734299]
["bitfinex","SOLUSD",1746791176677,36.46857275,174.39,174.32,196.56]
["bitfinex","SOLUSD",1746791176980,5.73263013,174.44,174.37,30.734299]
["bitfinex","SOLUSD",1746791177280,5.73263013,174.44,174.33,30.734299]
["bitfinex","SOLUSD",1746791177281,30.734299,174.4,174.35,30.734299]
["bitfinex","SOLUSD",1746791177462,30.734299,174.4,174.34,30.734299]
["bitfinex","SOLUSD",1746791177656,30.734299,174.42,174.36,30.734299]
["bitfinex","SOLUSD",1746791177862,30.734299,174.42,174.37,30.734299]
["bitfinex","SOLUSD",1746791178364,30.734299,174.42,174.36,30.734299]
["bitfinex","SOLUSD",1746791178564,30.734299,174.42,174.37,30.734299]
["bitfinex","SOLUSD",1746791178875,30.734299,174.4,174.34,30.734299]
["bitfinex","SOLUSD",1746791179068,30.734299,174.41,174.35,30.734299]
["bitfinex","SOLUSD",1746791179272,30.734299,174.41,174.36,30.734299]
["bitfinex","SOLUSD",1746791179780,5.73263013,174.44,174.4,30.734299]
["bitfinex","SOLUSD",1746791179950,5.73263013,174.44,174.42,30.734299]
["bitfinex","SOLUSD",1746791180452,5.73263013,174.44,174.36,26.0]
["bitfinex","SOLUSD",1746791180453,5.73263013,174.44,174.4,30.734299]
["bitfinex","SOLUSD",1746791180660,30.734299,174.46,174.4,30.734299]
["bitfinex","SOLUSD",1746791181060,30.734299,174.46,174.36,26.0]
["bitfinex","SOLUSD",1746791181262,30.734299,174.46,174.4,30.734299]
["bitfinex","SOLUSD",1746791181579,30.734299,174.46,174.32,196.56]
["bitfinex","SOLUSD",1746791181580,30.734299,174.41,174.34,30.734299]
["bitfinex","SOLUSD",1746791181770,30.734299,174.39,174.34,30.734299]
["bitfinex","SOLUSD",1746791182076,14.32949766,174.47,174.33,30.734299]
["bitfinex","SOLUSD",1746791182380,30.734299,174.39,174.32,222.56]
["bitfinex","SOLUSD",1746791182581,14.32949766,174.47,174.36,30.734299]
["bitfinex","SOLUSD",1746791182791,30.734299,174.41,174.36,30.734299]
["bitfinex","SOLUSD",1746791183293,30.734299,174.41,174.35,30.734299]
["bitfinex","SOLUSD",1746791183580,14.32949766,174.47,174.32,303.46]
["bitfinex","SOLUSD",1746791183581,30.734299,174.36,174.32,196.56]
["bitfinex","SOLUSD",1746791183772,30.734299,174.34,174.32,196.56]
["bitfinex","SOLUSD",1746791183951,30.734299,174.35,174.32,196.56]
["bitfinex","SOLUSD",1746791184148,30.734299,174.35,174.3,30.734299]
["bitfinex","SOLUSD",1746791184358,30.734299,174.35,174.28,26.0]
["bitfinex","SOLUSD",1746791184359,1.504,174.4,174.31,30.734299]
["bitfinex","SOLUSD",1746791184655,5.73558933,174.35,174.31,30.734299]
["bitfinex","SOLUSD",1746791184974,36.46988833,174.35,174.3,30.734299]
["bitfinex","SOLUSD",1746791185157,5.73558933,174.35,174.3,30.734299]
["bitfinex","SOLUSD",1746791185358,5.73558933,174.35,174.28,26.0]
["bitfinex","SOLUSD",1746791185672,5.73558933,174.35,174.32,30.734299]
["bitfinex","SOLUSD",1746791185973,36.46857275,174.39,174.34,30.734299]
["bitfinex","SOLUSD",1746791186270,30.734299,174.36,174.3,30.734299]
["bitfinex","SOLUSD",1746791186665,5.73558933,174.35,174.31,30.734299]
["bitfinex","SOLUSD",1746791186865,30.734299,174.37,174.33,30.734299]
["bitfinex","SOLUSD",1746791187078,30.734299,174.37,174.34,30.734299]
["bitfinex","SOLUSD",1746791187079,5.73493146,174.37,174.34,30.734299]
["bitfinex","SOLUSD",1746791187468,5.73427375,174.39,174.29,31.73728031]
["bitfinex","SOLUSD",1746791187675,5.73427375,174.39,174.35,30.734299]
["bitfinex","SOLUSD",1746791187873,5.73427375,174.39,174.33,30.734299]
["bitfinex","SOLUSD",1746791188182,5.73427375,174.39,174.35,30.734299]
["bitfinex","SOLUSD",1746791190157,5.73427375,174.39,174.36,30.734299]
["bitfinex","SOLUSD",1746791190491,14.33196096,174.44,174.38,30.734299]
["bitfinex","SOLUSD",1746791190665,14.33196096,174.44,174.33,30.734299]
["bitfinex","SOLUSD",1746791190666,5.73230151,174.45,174.42,30.734299]
["bitfinex","SOLUSD",1746791190875,5.73197294,174.46,174.42,30.734299]
["bitfinex","SOLUSD",1746791191191,5.73197294,174.46,174.37,5.73479785]
["bitfinex","SOLUSD",1746791191192,30.734299,174.43,174.36,106.9]
["bitfinex","SOLUSD",1746791191491,30.734299,174.4,174.34,56.734299]
["bitfinex","SOLUSD",1746791191866,30.734299,174.37,174.27,1.5547]
["bitfinex","SOLUSD",1746791192066,30.734299,174.35,174.27,23.1]
["bitfinex","SOLUSD",1746791192259,30.734299,174.35,174.3,30.734299]
["bitfinex","SOLUSD",1746791192497,1.576,174.41,174.26,203.3218]
["bitfinex","SOLUSD",1746791192498,30.734299,174.34,174.26,203.3218]
["bitfinex","SOLUSD",1746791192789,5.73624734,174.33,174.29,30.734299]
["bitfinex","SOLUSD",1746791193087,50.8111647,174.33,174.26,203.3218]
["bitfinex","SOLUSD",1746791193300,50.8111647,174.33,174.28,30.734299]
["bitfinex","SOLUSD",1746791193475,5.73624734,174.33,174.28,30.734299]
["bitfinex","SOLUSD",1746791193809,36.47054634,174.33,174.28,30.734299]
["bitfinex","SOLUSD",1746791194403,32.2937,174.39,174.26,203.3218]
["bitfinex","SOLUSD",1746791194404,5.73460259,174.38,174.29,30.734299]
["bitfinex","SOLUSD",1746791194708,5.73460259,174.38,174.3,30.734299]
["bitfinex","SOLUSD",1746791194709,30.734299,174.36,174.3,30.734299]
["bitfinex","SOLUSD",1746791194889,5.73558933,174.35,174.31,30.734299]
["bitfinex","SOLUSD",1746791195090,46.62957654,174.39,174.31,30.734299]
["bitfinex","SOLUSD",1746791195280,30.734299,174.37,174.31,30.734299]
["bitfinex","SOLUSD",1746791195692,30.734299,174.36,174.31,30.734299]
["bitfinex","SOLUSD",1746791196005,30.734299,174.35,174.26,202.51854132]
["bitfinex","SOLUSD",1746791196177,30.734299,174.35,174.3,30.734299]
["bitfinex","SOLUSD",1746791196580,30.734299,174.34,174.26,202.51854132]
["bitfinex","SOLUSD",1746791196886,36.47219204,174.28,174.21,12.26149621]
["bitfinex","SOLUSD",1746791197104,30.734299,174.27,174.21,37.255699]
["bitfinex","SOLUSD",1746791197290,30.734299,174.27,174.21,6.5214]
["bitfinex","SOLUSD",1746791197612,5.73723465,174.3,174.25,30.734299]
["bitfinex","SOLUSD",1746791197906,5.73723465,174.3,174.21,12.26153654]
["bitfinex","SOLUSD",1746791197907,5.73624734,174.33,174.29,30.734299]
["bitfinex","SOLUSD",1746791198296,5.73624734,174.33,174.3,30.734299]
["bitfinex","SOLUSD",1746791198476,5.73624734,174.33,174.31,30.734299]
["bitfinex","SOLUSD",1746791198903,5.73558933,174.35,174.31,30.734299]
["bitfinex","SOLUSD",1746791199312,5.73558933,174.35,174.26,5.73849924]
["bitfinex","SOLUSD",1746791199503,5.73558933,174.35,174.31,30.734299]
["bitfinex","SOLUSD",1746791199889,36.46988833,174.35,174.3,30.734299]
["bitfinex","SOLUSD",1746791200218,5.73558933,174.35,174.32,30.734299]
["bitfinex","SOLUSD",1746791200393,50.80886165,174.35,174.29,30.734299]
["bitfinex","SOLUSD",1746791200602,56.734299,174.32,174.24,23.04]
["bitfinex","SOLUSD",1746791200914,56.734299,174.32,174.27,30.734299]
["bitfinex","SOLUSD",1746791201118,5.73690551,174.31,174.27,30.734299]
["bitfinex","SOLUSD",1746791201287,5.73690551,174.31,174.22,28.77979622]
["bitfinex","SOLUSD",1746791201491,5.73690551,174.31,174.27,30.734299]
["bitfinex","SOLUSD",1746791202309,30.734299,174.3,174.21,203.3614]
["bitfinex","SOLUSD",1746791202618,30.734299,174.29,174.21,203.3614]
["bitfinex","SOLUSD",1746791202818,30.734299,174.29,174.21,196.84]
["bitfinex","SOLUSD",1746791202819,30.734299,174.26,174.21,196.84]
["bitfinex","SOLUSD",1746791203008,5.73921028,174.24,174.21,196.84]
["bitfinex","SOLUSD",1746791203207,5.73921028,174.24,174.21,227.574299]
["bitfinex","SOLUSD",1746791203413,5.73921028,174.24,174.21,196.84]
["bitfinex","SOLUSD",1746791203917,5.73921028,174.24,174.19,30.734299]
["bitfinex","SOLUSD",1746791204129,5.73921028,174.24,174.21,30.734299]
["bitfinex","SOLUSD",1746791204422,26.0,174.29,174.23,30.734299]
["bitfinex","SOLUSD",1746791204731,5.73690551,174.31,174.27,30.734299]
["bitfinex","SOLUSD",1746791204897,5.73690551,174.31,174.28,30.734299]
["bitfinex","SOLUSD",1746791205098,5.73657641,174.32,174.28,30.734299]
["bitfinex","SOLUSD",1746791205302,5.73657641,174.32,174.27,30.734299]
["bitfinex","SOLUSD",1746791205616,36.47087541,174.32,174.27,30.734299]
["bitfinex","SOLUSD",1746791205818,20.07801743,174.32,174.21,5.74012509]
["bitfinex","SOLUSD",1746791206027,30.734299,174.31,174.25,30.734299]
["bitfinex","SOLUSD",1746791206234,30.734299,174.26,174.21,30.734299]
["bitfinex","SOLUSD",1746791206606,20.07801743,174.32,174.22,30.734299]
["bitfinex","SOLUSD",1746791206920,30.734299,174.28,174.22,30.734299]
["bitfinex","SOLUSD",1746791207121,5.73822229,174.27,174.22,30.734299]
["bitfinex","SOLUSD",1746791207321,36.47252129,174.27,174.18,31.74118727]
["bitfinex","SOLUSD",1746791207498,5.73822229,174.27,174.23,30.734299]
["bitfinex","SOLUSD",1746791207902,5.73690551,174.31,174.26,30.734299]
["bitfinex","SOLUSD",1746791208229,5.73690551,174.31,174.28,30.734299]
["bitfinex","SOLUSD",1746791208394,5.73690551,174.31,174.27,30.734299]
["bitfinex","SOLUSD",1746791208597,20.07916929,174.31,174.26,30.734299]
["bitfinex","SOLUSD",1746791208799,50.81346829,174.31,174.26,30.734299]
["bitfinex","SOLUSD",1746791209001,50.81346829,174.31,174.21,106.9]
["bitfinex","SOLUSD",1746791209198,50.81346829,174.31,174.21,112.64015398]
["bitfinex","SOLUSD",1746791209419,30.734299,174.27,174.18,80.9]
["bitfinex","SOLUSD",1746791209705,30.734299,174.24,174.19,30.734299]
["bitfinex","SOLUSD",1746791210221,30.734299,174.25,174.2,30.734299]
["bitfinex","SOLUSD",1746791210427,20.07916929,174.31,174.16,6.435]
["bitfinex","SOLUSD",1746791210428,30.734299,174.24,174.19,30.734299]
["bitfinex","SOLUSD",1746791210602,26.0,174.29,174.16,6.435]
["bitfinex","SOLUSD",1746791210603,30.734299,174.23,174.16,6.435]
["bitfinex","SOLUSD",1746791210806,77.44822441,174.31,174.14,30.734299]
["bitfinex","SOLUSD",1746791210807,30.734299,174.2,174.14,30.734299]
["bitfinex","SOLUSD",1746791210999,27.5154,174.25,174.16,30.734299]
["bitfinex","SOLUSD",1746791211319,50.82614744,174.2,174.14,30.734299]
["bitfinex","SOLUSD",1746791211697,20.09184844,174.2,174.15,30.734299]
["bitfinex","SOLUSD",1746791212311,20.09184844,174.2,174.08,80.9]
["bitfinex","SOLUSD",1746791212312,20.09184844,174.2,174.04,5.74580556]
["bitfinex","SOLUSD",1746791212515,30.734299,174.18,174.06,30.734299]
["bitfinex","SOLUSD",1746791212713,20.09184844,174.2,174.15,30.734299]
["bitfinex","SOLUSD",1746791212929,30.734299,174.19,174.14,30.734299]
["bitfinex","SOLUSD",1746791213426,50.82845446,174.18,174.13,30.734299]
["bitfinex","SOLUSD",1746791213795,20.09415546,174.18,174.13,30.734299]
["bitfinex","SOLUSD",1746791213999,20.09415546,174.18,174.14,30.734299]
["bitfinex","SOLUSD",1746791214200,30.734299,174.17,174.06,30.734299]
["bitfinex","SOLUSD",1746791214429,30.734299,174.16,174.07,22.94]
["bitfinex","SOLUSD",1746791214619,30.734299,174.16,174.11,30.734299]
["bitfinex","SOLUSD",1746791215327,30.734299,174.16,174.06,53.674299]
["bitfinex","SOLUSD",1746791215527,43.05890457,174.18,174.11,30.734299]
["bitfinex","SOLUSD",1746791215829,30.734299,174.16,174.11,30.734299]
["bitfinex","SOLUSD",1746791216034,14.35296819,174.18,174.14,30.734299]
["bitfinex","SOLUSD",1746791216550,45.08726719,174.18,174.09,26.0]
["bitfinex","SOLUSD",1746791216821,30.734299,174.17,174.11,30.734299]
["bitfinex","SOLUSD",1746791217129,30.734299,174.14,174.09,30.734299]
["bitfinex","SOLUSD",1746791217327,5.74283581,174.13,174.09,30.734299]
["bitfinex","SOLUSD",1746791217500,5.74283581,174.13,174.06,26.0]
["bitfinex","SOLUSD",1746791217705,30.734299,174.11,174.03,6.2843]
["bitfinex","SOLUSD",1746791217911,30.734299,174.12,174.07,30.734299]
["bitfinex","SOLUSD",1746791218112,30.734299,174.12,174.06,30.734299]
["bitfinex","SOLUSD",1746791218911,30.734299,174.08,174.01,26.0]
["bitfinex","SOLUSD",1746791219225,20.09992534,174.13,174.07,30.734299]
["bitfinex","SOLUSD",1746791219405,5.74349549,174.11,174.07,30.734299]
["bitfinex","SOLUSD",1746791219600,5.74349549,174.11,174.04,26.0]
["bitfinex","SOLUSD",1746791219830,20.10223421,174.11,174.07,30.734299]
["bitfinex","SOLUSD",1746791220209,20.10223421,174.11,174.08,30.734299]
["bitfinex","SOLUSD",1746791220210,5.74349549,174.11,174.08,30.734299]
["bitfinex","SOLUSD",1746791220405,5.74349549,174.11,174.01,5.74674028]
["bitfinex","SOLUSD",1746791220406,5.74283581,174.13,174.1,30.734299]
["bitfinex","SOLUSD",1746791220607,5.74217628,174.15,174.12,30.734299]
["bitfinex","SOLUSD",1746791220917,5.74118727,174.18,174.14,30.734299]
["bitfinex","SOLUSD",1746791221121,5.74118727,174.18,174.15,30.734299]
["bitfinex","SOLUSD",1746791221430,36.47548627,174.18,174.13,30.734299]
["bitfinex","SOLUSD",1746791221932,30.734299,174.15,174.1,30.734299]
["bitfinex","SOLUSD",1746791222314,30.734299,174.14,174.08,30.734299]
["bitfinex","SOLUSD",1746791222516,20.09415546,174.18,174.01,13.83340279]
["bitfinex","SOLUSD",1746791222517,30.734299,174.11,174.01,13.83340279]
["bitfinex","SOLUSD",1746791223027,30.734299,174.11,174.06,30.734299]
["bitfinex","SOLUSD",1746791223235,30.734299,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746791223236,30.734299,174.14,174.02,26.0]
["bitfinex","SOLUSD",1746791223407,1.0,174.11,174.09,30.734299]
["bitfinex","SOLUSD",1746791223606,1.0,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791223807,6.74349549,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791224208,1.0,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791224636,1.0,174.11,174.05,5.74547543]
["bitfinex","SOLUSD",1746791224843,1.0,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791225635,1.0,174.11,174.07,26.0]
["bitfinex","SOLUSD",1746791225934,1.0,174.11,174.06,53.614299]
["bitfinex","SOLUSD",1746791225935,6.74360012,174.11,174.09,30.734299]
["bitfinex","SOLUSD",1746791226634,1.0,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791226832,6.74349549,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791227746,6.74349549,174.11,174.06,22.88]
["bitfinex","SOLUSD",1746791227937,6.74349549,174.11,174.04,26.0]
["bitfinex","SOLUSD",1746791227938,30.734299,174.1,174.01,6.495]
["bitfinex","SOLUSD",1746791228117,30.734299,174.07,174.01,6.495]
["bitfinex","SOLUSD",1746791228313,30.734299,174.02,173.95,6.3836]
["bitfinex","SOLUSD",1746791228621,30.734299,174.02,173.89,203.4636]
["bitfinex","SOLUSD",1746791228622,30.734299,173.97,173.89,203.4636]
["bitfinex","SOLUSD",1746791228816,30.734299,173.94,173.89,197.08]
["bitfinex","SOLUSD",1746791229149,30.734299,173.92,173.86,30.734299]
["bitfinex","SOLUSD",1746791229320,30.734299,173.92,173.84,6.2566]
["bitfinex","SOLUSD",1746791229513,5.74977,173.92,173.87,30.734299]
["bitfinex","SOLUSD",1746791230241,5.74977,173.92,173.79,5.754071]
["bitfinex","SOLUSD",1746791230538,26.0,173.97,173.91,30.734299]
["bitfinex","SOLUSD",1746791230539,5.74844791,173.96,173.91,30.734299]
["bitfinex","SOLUSD",1746791230715,62.48142543,174.0,173.95,30.734299]
["bitfinex","SOLUSD",1746791230909,62.48142543,174.0,173.94,30.734299]
["bitfinex","SOLUSD",1746791231217,62.48142543,174.0,173.95,30.734299]
["bitfinex","SOLUSD",1746791231429,31.74712643,174.0,173.96,30.734299]
["bitfinex","SOLUSD",1746791231634,56.734299,174.01,173.88,30.734299]
["bitfinex","SOLUSD",1746791231827,26.0,174.0,173.96,30.734299]
["bitfinex","SOLUSD",1746791232343,26.0,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746791232535,26.0,174.02,173.99,30.734299]
["bitfinex","SOLUSD",1746791232713,5.74613572,174.03,174.0,30.734299]
["bitfinex","SOLUSD",1746791233037,30.734299,174.01,173.91,26.0]
["bitfinex","SOLUSD",1746791233217,30.734299,174.0,173.94,30.734299]
["bitfinex","SOLUSD",1746791233419,31.74613572,174.03,173.98,30.734299]
["bitfinex","SOLUSD",1746791233728,5.74613572,174.03,173.92,5.74977]
["bitfinex","SOLUSD",1746791233920,5.74613572,174.03,174.01,30.734299]
["bitfinex","SOLUSD",1746791234239,5.74613572,174.03,173.99,30.734299]
["bitfinex","SOLUSD",1746791234416,5.74613572,174.03,173.95,26.0]
["bitfinex","SOLUSD",1746791234742,50.84577402,174.03,173.98,30.734299]
["bitfinex","SOLUSD",1746791235111,5.74613572,174.03,174.01,30.734299]
["bitfinex","SOLUSD",1746791235316,5.74613572,174.03,174.02,30.734299]
["bitfinex","SOLUSD",1746791235631,14.36319859,174.06,174.02,30.734299]
["bitfinex","SOLUSD",1746791235831,14.36319859,174.06,174.03,30.734299]
["bitfinex","SOLUSD",1746791236033,5.7448153,174.07,174.04,30.734299]
["bitfinex","SOLUSD",1746791236339,5.74415532,174.09,174.05,30.734299]
["bitfinex","SOLUSD",1746791236532,5.74415532,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746791236533,5.74415532,174.09,174.06,30.734299]
["bitfinex","SOLUSD",1746791236837,56.734299,174.07,173.98,6.0064]
["bitfinex","SOLUSD",1746791237037,30.734299,174.05,173.93,11.89305685]
["bitfinex","SOLUSD",1746791237227,30.734299,174.05,173.99,30.734299]
["bitfinex","SOLUSD",1746791237739,20.11031946,174.04,173.99,30.734299]
["bitfinex","SOLUSD",1746791238119,20.11031946,174.04,173.94,5.74902507]
["bitfinex","SOLUSD",1746791238444,50.84461846,174.04,173.94,26.0]
["bitfinex","SOLUSD",1746791238825,20.11031946,174.04,173.99,30.734299]
["bitfinex","SOLUSD",1746791239029,5.74580556,174.04,174.0,30.734299]
["bitfinex","SOLUSD",1746791239331,5.74580556,174.04,173.94,26.0]
["bitfinex","SOLUSD",1746791239533,30.734299,174.01,173.96,30.734299]
["bitfinex","SOLUSD",1746791239843,50.84924152,174.0,173.95,30.734299]
["bitfinex","SOLUSD",1746791240036,20.11494252,174.0,173.96,30.734299]
["bitfinex","SOLUSD",1746791240227,20.11494252,174.0,173.92,26.0]
["bitfinex","SOLUSD",1746791240430,20.11494252,174.0,173.95,30.734299]
["bitfinex","SOLUSD",1746791240630,20.11494252,174.0,173.96,30.734299]
["bitfinex","SOLUSD",1746791241031,14.36781609,174.0,173.92,26.0]
["bitfinex","SOLUSD",1746791241355,30.734299,173.96,173.91,30.734299]
["bitfinex","SOLUSD",1746791241553,30.734299,173.96,173.9,30.734299]
["bitfinex","SOLUSD",1746791241843,30.734299,173.96,173.91,30.734299]
["bitfinex","SOLUSD",1746791242051,30.734299,173.99,173.94,30.734299]
["bitfinex","SOLUSD",1746791242346,30.734299,173.95,173.88,203.3437]
["bitfinex","SOLUSD",1746791242522,30.734299,173.96,173.91,30.734299]
["bitfinex","SOLUSD",1746791242723,30.734299,173.99,173.88,234.077999]
["bitfinex","SOLUSD",1746791242940,5.74646592,174.02,173.98,30.734299]
["bitfinex","SOLUSD",1746791243139,5.74547543,174.05,173.97,30.734299]
["bitfinex","SOLUSD",1746791243324,5.74547543,174.05,174.03,30.734299]
["bitfinex","SOLUSD",1746791243528,5.74448529,174.08,174.04,30.734299]
["bitfinex","SOLUSD",1746791243734,5.74448529,174.08,173.97,36.48240399]
["bitfinex","SOLUSD",1746791244034,36.47878429,174.08,174.03,30.734299]
["bitfinex","SOLUSD",1746791244236,30.734299,174.05,173.95,26.0]
["bitfinex","SOLUSD",1746791244433,30.734299,174.04,173.99,30.734299]
["bitfinex","SOLUSD",1746791244921,26.0,174.05,173.98,30.734299]
["bitfinex","SOLUSD",1746791245122,5.7455225,174.05,174.01,30.734299]
["bitfinex","SOLUSD",1746791245347,45.09551223,174.08,174.03,30.734299]
["bitfinex","SOLUSD",1746791245646,30.734299,174.08,174.03,30.734299]
["bitfinex","SOLUSD",1746791245850,56.734299,174.08,174.03,30.734299]
["bitfinex","SOLUSD",1746791246047,5.7448153,174.07,174.03,30.734299]
["bitfinex","SOLUSD",1746791246421,5.74382538,174.1,174.05,30.734299]
["bitfinex","SOLUSD",1746791246637,20.10338884,174.1,173.98,6.2953]
["bitfinex","SOLUSD",1746791246835,5.74382538,174.1,173.98,6.2953]
["bitfinex","SOLUSD",1746791247123,5.74382538,174.1,174.09,30.734299]
["bitfinex","SOLUSD",1746791247326,31.734299,174.11,174.01,28.50668474]
["bitfinex","SOLUSD",1746791247646,21.10230274,174.11,174.01,48.76]
["bitfinex","SOLUSD",1746791247842,30.734299,174.07,174.02,30.734299]
["bitfinex","SOLUSD",1746791248423,30.734299,174.07,174.01,53.494299]
["bitfinex","SOLUSD",1746791248629,30.734299,174.05,174.0,30.734299]
["bitfinex","SOLUSD",1746791248829,30.734299,174.06,174.0,30.734299]
["bitfinex","SOLUSD",1746791249248,50.84346302,174.05,173.98,6.2953]
["bitfinex","SOLUSD",1746791249465,50.84346302,174.05,174.0,30.734299]
["bitfinex","SOLUSD",1746791249753,20.10916402,174.05,174.0,30.734299]
["bitfinex","SOLUSD",1746791250127,50.84346302,174.05,174.0,30.734299]
["bitfinex","SOLUSD",1746791250325,50.84346302,174.05,173.95,24.3069]
["bitfinex","SOLUSD",1746791250326,30.734299,174.04,173.95,48.76]
["bitfinex","SOLUSD",1746791250640,30.734299,174.03,173.95,26.0]
["bitfinex","SOLUSD",1746791250827,30.734299,174.03,173.97,30.734299]
["bitfinex","SOLUSD",1746791251034,30.734299,174.04,173.98,30.734299]
["bitfinex","SOLUSD",1746791251359,48.83373549,174.06,173.98,30.734299]
["bitfinex","SOLUSD",1746791251546,20.10800873,174.06,174.01,30.734299]
["bitfinex","SOLUSD",1746791252066,26.0,174.05,173.95,5.74872569]
["bitfinex","SOLUSD",1746791252377,30.734299,174.04,173.98,30.734299]
["bitfinex","SOLUSD",1746791252535,26.0,174.05,174.01,30.734299]
["bitfinex","SOLUSD",1746791252730,26.0,174.05,174.02,30.734299]
["bitfinex","SOLUSD",1746791252929,26.0,174.05,173.93,11.89584488]
["bitfinex","SOLUSD",1746791253129,26.0,174.05,173.97,30.734299]
["bitfinex","SOLUSD",1746791253362,5.74580556,174.04,174.01,30.734299]
["bitfinex","SOLUSD",1746791253561,5.74448529,174.08,174.03,30.734299]
["bitfinex","SOLUSD",1746791253741,5.74448529,174.08,174.07,30.734299]
["bitfinex","SOLUSD",1746791254258,5.74448529,174.08,174.06,30.734299]
["bitfinex","SOLUSD",1746791254561,20.10569852,174.08,174.04,30.734299]
["bitfinex","SOLUSD",1746791254742,30.734299,174.06,173.95,54.48852279]
["bitfinex","SOLUSD",1746791254931,76.83999752,174.08,174.02,30.734299]
["bitfinex","SOLUSD",1746791255350,76.83999752,174.08,174.03,30.734299]
["bitfinex","SOLUSD",1746791256053,30.734299,174.07,174.02,30.734299]
["bitfinex","SOLUSD",1746791256548,46.10569852,174.08,174.03,30.734299]
["bitfinex","SOLUSD",1746791257069,26.0,174.06,174.05,30.734299]
["bitfinex","SOLUSD",1746791257233,1.0,174.11,174.05,67.806198]
["bitfinex","SOLUSD",1746791257439,1.0,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791259851,1.0,174.11,174.06,30.734299]
["bitfinex","SOLUSD",1746791259852,6.74349549,174.11,174.05,6.3376]
["bitfinex","SOLUSD",1746791260030,6.74349549,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791260440,6.74349549,174.11,174.06,30.734299]
["bitfinex","SOLUSD",1746791260639,6.74349549,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791263239,21.10223421,174.11,174.09,30.734299]
["bitfinex","SOLUSD",1746791263859,21.10223421,174.11,174.05,6.3376]
["bitfinex","SOLUSD",1746791264051,21.10223421,174.11,174.08,30.734299]
["bitfinex","SOLUSD",1746791264760,21.10223421,174.11,174.09,30.734299]
["bitfinex","SOLUSD",1746791265863,21.10223421,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791266159,21.10223421,174.11,174.02,197.22]
["bitfinex","SOLUSD",1746791266365,21.10223421,174.11,174.06,30.734299]
["bitfinex","SOLUSD",1746791266366,51.83653321,174.11,174.06,30.734299]
["bitfinex","SOLUSD",1746791267266,21.10223421,174.11,174.08,30.734299]
["bitfinex","SOLUSD",1746791268347,21.10223421,174.11,174.09,30.734299]
["bitfinex","SOLUSD",1746791268548,21.10223421,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791268781,6.74349549,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791269480,1.0,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791269650,6.74349549,174.11,174.06,56.734299]
["bitfinex","SOLUSD",1746791270068,21.10223421,174.11,174.06,56.734299]
["bitfinex","SOLUSD",1746791270276,21.10223421,174.11,174.04,26.0]
["bitfinex","SOLUSD",1746791270480,51.83653321,174.11,174.03,216.7]
["bitfinex","SOLUSD",1746791270772,51.83653321,174.11,174.05,30.734299]
["bitfinex","SOLUSD",1746791271350,80.55401066,174.11,174.02,223.22]
["bitfinex","SOLUSD",1746791271547,80.55401066,174.11,174.06,30.734299]
["bitfinex","SOLUSD",1746791272047,80.55401066,174.11,174.02,223.22]
["bitfinex","SOLUSD",1746791272264,21.10223421,174.11,174.07,30.734299]
["bitfinex","SOLUSD",1746791272975,21.10223421,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791273957,21.10223421,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746791274159,21.10223421,174.11,174.07,30.734299]
["bitfinex","SOLUSD",1746791274360,21.10223421,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746791274559,21.10223421,174.11,174.07,30.734299]
["bitfinex","SOLUSD",1746791274778,21.10223421,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746791274950,21.10223421,174.11,174.07,30.734299]
["bitfinex","SOLUSD",1746791277289,30.734299,174.1,173.97,413.86]
["bitfinex","SOLUSD",1746791277472,30.734299,174.06,173.97,197.16]
["bitfinex","SOLUSD",1746791277660,30.734299,174.04,173.97,197.16]
["bitfinex","SOLUSD",1746791277862,30.734299,174.03,173.97,197.16]
["bitfinex","SOLUSD",1746791278189,56.734299,174.08,174.02,30.734299]
["bitfinex","SOLUSD",1746791278886,26.0,174.08,174.04,30.734299]
["bitfinex","SOLUSD",1746791279059,80.09538911,174.11,173.97,259.64230175]
["bitfinex","SOLUSD",1746791279060,53.39473321,174.11,174.06,30.734299]
["bitfinex","SOLUSD",1746791279260,5.74448529,174.08,174.04,30.734299]
["bitfinex","SOLUSD",1746791279483,5.74448529,174.08,174.06,30.734299]
["bitfinex","SOLUSD",1746791280283,1.0,174.11,174.07,30.734299]
["bitfinex","SOLUSD",1746791280482,1.0,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791281866,6.743651,174.11,174.1,30.734299]
["bitfinex","SOLUSD",1746791282159,37.47795,174.11,174.0,6.4092]
["bitfinex","SOLUSD",1746791282471,30.734299,174.08,174.03,30.734299]
["bitfinex","SOLUSD",1746791282665,30.734299,174.08,174.0,6.4092]
["bitfinex","SOLUSD",1746791282666,56.734299,174.1,174.04,30.734299]
["bitfinex","SOLUSD",1746791282869,26.0,174.1,174.06,30.734299]
["bitfinex","SOLUSD",1746791283171,56.734299,174.1,174.05,30.734299]
["bitfinex","SOLUSD",1746791283368,56.734299,174.1,174.04,30.734299]
["bitfinex","SOLUSD",1746791283588,30.734299,174.07,174.02,30.734299]
["bitfinex","SOLUSD",1746791283766,30.734299,174.07,174.0,6.4092]
["bitfinex","SOLUSD",1746791284083,30.734299,174.07,174.02,30.734299]
["bitfinex","SOLUSD",1746791284778,30.734299,174.08,174.02,30.734299]
["bitfinex","SOLUSD",1746791285083,20.10454362,174.09,174.05,30.734299]
["bitfinex","SOLUSD",1746791285084,5.74415532,174.09,174.05,30.734299]
["bitfinex","SOLUSD",1746791285660,5.74389737,174.1,174.07,30.734299]
["bitfinex","SOLUSD",1746791285854,1.0,174.11,174.09,30.734299]
["bitfinex","SOLUSD",1746791286063,6.74349549,174.11,174.02,106.9]
["bitfinex","SOLUSD",1746791286364,30.734299,174.09,174.03,30.734299]
["bitfinex","SOLUSD",1746791286764,30.734299,174.09,174.04,30.734299]
["bitfinex","SOLUSD",1746791287084,30.734299,174.08,174.03,30.734299]
["bitfinex","SOLUSD",1746791287285,30.734299,174.06,174.0,30.734299]
["bitfinex","SOLUSD",1746791287498,30.734299,174.02,173.94,197.16]
["bitfinex","SOLUSD",1746791287686,30.734299,174.02,173.97,30.734299]
["bitfinex","SOLUSD",1746791287863,30.734299,174.02,173.94,197.16]
["bitfinex","SOLUSD",1746791288280,20.11147502,174.03,173.99,30.734299]
["bitfinex","SOLUSD",1746791288463,5.74613572,174.03,174.02,30.734299]
["bitfinex","SOLUSD",1746791288867,5.74613572,174.03,174.0,2.79279]
["bitfinex","SOLUSD",1746791289070,5.74613572,174.03,174.01,30.734299]
["bitfinex","SOLUSD",1746791289309,5.74613572,174.03,174.0,2.79279]
["bitfinex","SOLUSD",1746791291003,5.74613572,174.03,174.0,33.527089]
["bitfinex","SOLUSD",1746791291184,5.74613572,174.03,174.0,2.79279]
["bitfinex","SOLUSD",1746791291564,5.74613572,174.03,174.0,33.527089]
["bitfinex","SOLUSD",1746791291767,5.74613572,174.03,174.0,2.79279]
["bitfinex","SOLUSD",1746791292194,5.74613572,174.03,174.01,30.734299]
["bitfinex","SOLUSD",1746791292400,5.74613572,174.03,174.0,2.79279]
["bitfinex","SOLUSD",1746791292775,30.734299,174.01,174.0,2.79279]
["bitfinex","SOLUSD",1746791293097,30.734299,174.02,174.0,2.79279]
["bitfinex","SOLUSD",1746791293393,30.734299,174.01,174.0,2.79279]
["bitfinex","SOLUSD",1746791293597,32.347699,174.01,174.0,2.79279]
["bitfinex","SOLUSD",1746791293768,7.36019616,174.01,174.0,2.79279]
["bitfinex","SOLUSD",1746791294285,31.74679616,174.01,174.0,33.527089]
["bitfinex","SOLUSD",1746791294491,31.74679616,174.01,174.0,2.79279]
["bitfinex","SOLUSD",1746791297793,52.68884692,174.01,174.0,2.79279]
["bitfinex","SOLUSD",1746791299477,26.68884692,174.01,174.0,2.79279]
["bitfinex","SOLUSD",1746791299673,26.0,173.97,173.82,6.3556]
["bitfinex","SOLUSD",1746791299895,20.94205076,173.88,173.82,6.3556]
["bitfinex","SOLUSD",1746791300071,20.94205076,173.87,173.82,20.94205076]
["bitfinex","SOLUSD",1746791300497,20.94205076,173.88,173.83,20.94205076]
["bitfinex","SOLUSD",1746791301015,20.94205076,173.85,173.78,279.715]
["bitfinex","SOLUSD",1746791301186,26.0,173.85,173.78,197.24]
["bitfinex","SOLUSD",1746791301496,20.94205076,173.84,173.79,20.94205076]
["bitfinex","SOLUSD",1746791301686,30.99505869,173.84,173.78,197.24]
["bitfinex","SOLUSD",1746791302000,26.0,173.88,173.83,30.99505869]
["bitfinex","SOLUSD",1746791302180,26.0,173.88,173.71,13.62206795]
["bitfinex","SOLUSD",1746791302181,56.99505869,173.84,173.71,13.62206795]
["bitfinex","SOLUSD",1746791302389,30.99505869,173.82,173.71,6.0245]
["bitfinex","SOLUSD",1746791302575,30.99505869,173.81,173.75,30.99505869]
["bitfinex","SOLUSD",1746791302773,26.0,173.85,173.76,30.99505869]
["bitfinex","SOLUSD",1746791302987,30.99505869,173.83,173.78,30.99505869]
["bitfinex","SOLUSD",1746791303305,30.99505869,173.83,173.74,26.0]
["bitfinex","SOLUSD",1746791303493,30.99505869,173.83,173.77,30.99505869]
["bitfinex","SOLUSD",1746791303689,30.99505869,173.83,173.74,26.0]
["bitfinex","SOLUSD",1746791303887,36.74813658,173.82,173.74,26.0]
["bitfinex","SOLUSD",1746791304086,36.74813658,173.82,173.76,30.99505869]
["bitfinex","SOLUSD",1746791304286,36.74813658,173.82,173.71,112.9245]
["bitfinex","SOLUSD",1746791304287,30.99505869,173.8,173.71,112.9245]
["bitfinex","SOLUSD",1746791304489,30.99505869,173.8,173.74,30.99505869]
["bitfinex","SOLUSD",1746791304707,36.74813658,173.82,173.71,11.78116911]
["bitfinex","SOLUSD",1746791304910,56.99505869,173.84,173.78,30.99505869]
["bitfinex","SOLUSD",1746791305225,56.99505869,173.84,173.74,26.0]
["bitfinex","SOLUSD",1746791305390,26.0,173.84,173.74,26.0]
["bitfinex","SOLUSD",1746791305594,30.99505869,173.82,173.77,30.99505869]
["bitfinex","SOLUSD",1746791305797,62.74751792,173.84,173.78,30.99505869]
["bitfinex","SOLUSD",1746791305983,62.74751792,173.84,173.74,26.0]
["bitfinex","SOLUSD",1746791305984,30.99505869,173.85,173.8,30.99505869]
["bitfinex","SOLUSD",1746791306185,14.37644324,173.9,173.83,30.99505869]
["bitfinex","SOLUSD",1746791306375,26.0,173.87,173.75,46.14388488]
["bitfinex","SOLUSD",1746791306582,30.99505869,173.88,173.83,30.99505869]
["bitfinex","SOLUSD",1746791306800,42.710546,173.93,173.86,30.99505869]
["bitfinex","SOLUSD",1746791306801,2.98706084,173.93,173.86,30.99505869]
["bitfinex","SOLUSD",1746791307109,5.74877838,173.95,173.8,6.0141]
["bitfinex","SOLUSD",1746791307415,30.99505869,173.9,173.8,86.9141]
["bitfinex","SOLUSD",1746791307722,30.99505869,173.9,173.85,30.99505869]
["bitfinex","SOLUSD",1746791307883,36.74582066,173.89,173.81,5.75332539]
["bitfinex","SOLUSD",1746791308083,30.99505869,173.88,173.83,30.99505869]
["bitfinex","SOLUSD",1746791308293,30.99505869,173.88,173.8,11.76775373]
["bitfinex","SOLUSD",1746791308498,5.75076197,173.89,173.85,30.99505869]
["bitfinex","SOLUSD",1746791308892,5.75076197,173.89,173.8,92.66775373]
["bitfinex","SOLUSD",1746791309107,36.74539725,173.91,173.85,30.99505869]
["bitfinex","SOLUSD",1746791309287,36.74539725,173.91,173.86,30.99505869]
["bitfinex","SOLUSD",1746791309607,36.74539725,173.91,173.85,30.99505869]
["bitfinex","SOLUSD",1746791309910,36.74539725,173.91,173.86,30.99505869]
["bitfinex","SOLUSD",1746791310122,36.74539725,173.91,173.85,30.99505869]
["bitfinex","SOLUSD",1746791310606,36.74539725,173.91,173.81,5.75340889]
["bitfinex","SOLUSD",1746791310816,36.74539725,173.91,173.81,86.65340889]
["bitfinex","SOLUSD",1746791310990,36.74539725,173.91,173.85,30.99505869]
["bitfinex","SOLUSD",1746791311336,30.99505869,173.9,173.85,30.99505869]
["bitfinex","SOLUSD",1746791311518,36.74559452,173.9,173.85,30.99505869]
["bitfinex","SOLUSD",1746791312326,36.74559452,173.9,173.86,30.99505869]
["bitfinex","SOLUSD",1746791312327,5.75053583,173.9,173.86,30.99505869]
["bitfinex","SOLUSD",1746791312641,30.1319,174.01,173.89,30.99505869]
["bitfinex","SOLUSD",1746791312826,30.99505869,173.99,173.89,26.0]
["bitfinex","SOLUSD",1746791313226,30.99505869,174.0,173.89,106.9]
["bitfinex","SOLUSD",1746791313430,56.99505869,174.0,173.95,30.99505869]
["bitfinex","SOLUSD",1746791313636,36.74251544,173.99,173.94,30.99505869]
["bitfinex","SOLUSD",1746791314225,36.74251544,173.99,173.91,5.75008138]
["bitfinex","SOLUSD",1746791314226,5.74745675,173.99,173.91,12.23508138]
["bitfinex","SOLUSD",1746791314523,5.74745675,173.99,173.95,30.99505869]
["bitfinex","SOLUSD",1746791314729,5.74710636,174.01,173.97,30.99505869]
["bitfinex","SOLUSD",1746791315020,5.74710636,174.01,173.98,30.99505869]
["bitfinex","SOLUSD",1746791315405,5.74710636,174.01,173.97,30.99505869]
["bitfinex","SOLUSD",1746791315601,14.36392251,174.05,173.97,30.99505869]
["bitfinex","SOLUSD",1746791315820,5.74580556,174.04,174.0,30.99505869]
["bitfinex","SOLUSD",1746791316112,30.99505869,174.09,174.03,30.99505869]
["bitfinex","SOLUSD",1746791316419,5.74382538,174.1,174.05,30.99505869]
["bitfinex","SOLUSD",1746791316595,36.73888407,174.1,174.05,30.99505869]
["bitfinex","SOLUSD",1746791316917,26.0,174.06,173.9,14.37557998]
["bitfinex","SOLUSD",1746791317213,30.99505869,174.01,173.95,30.99505869]
["bitfinex","SOLUSD",1746791317597,5.74745675,173.99,173.95,30.99505869]
["bitfinex","SOLUSD",1746791319300,51.11115731,173.99,173.94,30.99505869]
["bitfinex","SOLUSD",1746791319914,51.11115731,173.99,173.91,26.0]
["bitfinex","SOLUSD",1746791319915,51.11115731,173.99,173.93,30.99505869]
["bitfinex","SOLUSD",1746791320217,51.11115731,173.99,173.94,30.99505869]
["bitfinex","SOLUSD",1746791320425,20.11609862,173.99,173.96,30.99505869]
["bitfinex","SOLUSD",1746791320718,5.74745675,173.99,173.98,30.99505869]
["bitfinex","SOLUSD",1746791320900,5.74646592,174.02,173.98,30.99505869]
["bitfinex","SOLUSD",1746791322501,5.74620178,174.03,173.99,30.99505869]
["bitfinex","SOLUSD",1746791322725,5.74620178,174.03,174.0,30.99505869]
["bitfinex","SOLUSD",1746791322903,30.99505869,174.05,173.94,26.0]
["bitfinex","SOLUSD",1746791322904,5.74577459,174.05,174.02,30.99505869]
["bitfinex","SOLUSD",1746791323223,5.74577459,174.05,174.03,30.99505869]
["bitfinex","SOLUSD",1746791323428,36.73987399,174.07,174.02,30.99505869]
["bitfinex","SOLUSD",1746791323814,5.7448153,174.07,174.03,30.99505869]
["bitfinex","SOLUSD",1746791324028,30.99505869,174.06,173.98,87.2917]
["bitfinex","SOLUSD",1746791324213,49.64470755,174.05,173.99,30.99505869]
["bitfinex","SOLUSD",1746791324606,30.99505869,174.04,173.98,30.99505869]
["bitfinex","SOLUSD",1746791325215,30.99505869,174.0,173.93,6.2979]
["bitfinex","SOLUSD",1746791325521,36.74251544,173.99,173.93,30.99505869]
["bitfinex","SOLUSD",1746791325725,51.11115731,173.99,173.93,30.99505869]
["bitfinex","SOLUSD",1746791326022,51.11115731,173.99,173.94,30.99505869]
["bitfinex","SOLUSD",1746791326227,5.74745675,173.99,173.96,30.99505869]
["bitfinex","SOLUSD",1746791326631,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1746791326811,5.74745675,173.99,173.95,30.99505869]
["bitfinex","SOLUSD",1746791327132,20.11609862,173.99,173.95,30.99505869]
["bitfinex","SOLUSD",1746791327332,51.11115731,173.99,173.94,30.99505869]
["bitfinex","SOLUSD",1746791328129,5.74745675,173.99,173.96,30.99505869]
["bitfinex","SOLUSD",1746791328532,5.74745675,173.99,173.91,31.74997627]
["bitfinex","SOLUSD",1746791328533,5.74580556,174.04,173.98,30.99505869]
["bitfinex","SOLUSD",1746791328829,5.74580556,174.04,174.02,30.99505869]
["bitfinex","SOLUSD",1746791329020,5.74580556,174.04,174.03,30.99505869]
["bitfinex","SOLUSD",1746791329229,5.74580556,174.04,173.97,111.89505869]
["bitfinex","SOLUSD",1746791329429,20.10849849,174.06,174.01,30.99505869]
["bitfinex","SOLUSD",1746791330136,26.0,174.05,174.0,30.99505869]
["bitfinex","SOLUSD",1746791330439,30.99505869,174.04,173.95,22.4]
["bitfinex","SOLUSD",1746791330631,18.64964886,174.04,173.95,22.4]
["bitfinex","SOLUSD",1746791330816,49.64470755,174.04,173.99,30.99505869]
["bitfinex","SOLUSD",1746791331435,5.74613572,174.03,173.99,30.99505869]
["bitfinex","SOLUSD",1746791331642,30.99505869,174.01,173.93,80.9]
["bitfinex","SOLUSD",1746791331839,30.99505869,174.01,173.96,30.99505869]
["bitfinex","SOLUSD",1746791332045,26.0,174.02,173.97,30.99505869]
["bitfinex","SOLUSD",1746791332344,56.99505869,174.02,173.97,30.99505869]
["bitfinex","SOLUSD",1746791332540,5.74679616,174.01,173.97,30.99505869]
["bitfinex","SOLUSD",1746791332730,5.74679616,174.01,173.98,30.99505869]
["bitfinex","SOLUSD",1746791332936,5.74640689,174.03,174.0,30.99505869]
["bitfinex","SOLUSD",1746791333239,5.74640689,174.03,174.02,30.99505869]
["bitfinex","SOLUSD",1746791333424,5.74640689,174.03,174.0,30.99505869]
["bitfinex","SOLUSD",1746791333823,26.0,174.0,173.92,80.9]
["bitfinex","SOLUSD",1746791334142,26.0,174.0,173.96,30.99505869]
["bitfinex","SOLUSD",1746791334844,5.74745675,173.99,173.95,30.99505869]
["bitfinex","SOLUSD",1746791335031,20.11609862,173.99,173.9,103.28]
["bitfinex","SOLUSD",1746791335226,20.11609862,173.99,173.95,30.99505869]
["bitfinex","SOLUSD",1746791335744,20.11609862,173.99,173.96,30.99505869]
["bitfinex","SOLUSD",1746791336138,20.11609862,173.99,173.95,30.99505869]
["bitfinex","SOLUSD",1746791337046,20.11609862,173.99,173.96,30.99505869]
["bitfinex","SOLUSD",1746791338542,20.11609862,173.99,173.98,30.99505869]
["bitfinex","SOLUSD",1746791338543,5.74745675,173.99,173.98,30.99505869]
["bitfinex","SOLUSD",1746791338750,5.74745675,173.99,173.96,30.99505869]
["bitfinex","SOLUSD",1746791339550,5.74745675,173.99,173.9,109.03031996]
["bitfinex","SOLUSD",1746791339743,5.74745675,173.99,173.96,30.99505869]
["bitfinex","SOLUSD",1746791341645,5.74844791,173.96,173.91,80.9]
["bitfinex","SOLUSD",1746791341851,5.74844791,173.96,173.92,30.99505869]
["bitfinex","SOLUSD",1746791342057,5.74844791,173.96,173.94,30.99505869]
["bitfinex","SOLUSD",1746791343638,20.11741821,173.98,173.94,30.99505869]
["bitfinex","SOLUSD",1746791344451,20.11741821,173.98,173.89,82.4086]
["bitfinex","SOLUSD",1746791344658,30.99505869,173.95,173.89,80.9]
["bitfinex","SOLUSD",1746791344836,56.99505869,173.92,173.86,197.28]
["bitfinex","SOLUSD",1746791345037,26.0,173.92,173.86,197.28]
["bitfinex","SOLUSD",1746791345236,56.99505869,173.92,173.86,197.28]
["bitfinex","SOLUSD",1746791345470,56.99505869,173.91,173.86,228.27505869]
["bitfinex","SOLUSD",1746791345638,20.12650948,173.9,173.86,228.27505869]
["bitfinex","SOLUSD",1746791346833,20.12650948,173.9,173.87,30.99505869]
["bitfinex","SOLUSD",1746791347166,5.75043128,173.9,173.89,30.99505869]
["bitfinex","SOLUSD",1746791347460,5.74910888,173.94,173.89,30.99505869]
["bitfinex","SOLUSD",1746791347700,5.74910888,173.94,173.93,30.99505869]
["bitfinex","SOLUSD",1746791347833,5.74910888,173.94,173.92,30.99505869]
["bitfinex","SOLUSD",1746791348347,6.74910888,173.94,173.91,30.99505869]
["bitfinex","SOLUSD",1746791349147,6.74910888,173.94,173.92,30.99505869]
["bitfinex","SOLUSD",1746791349660,5.75043128,173.9,173.86,278.18]
["bitfinex","SOLUSD",1746791349871,5.75043128,173.9,173.86,197.28]
["bitfinex","SOLUSD",1746791350058,26.0,173.89,173.86,197.28]
["bitfinex","SOLUSD",1746791350238,26.0,173.87,173.8,82.5544]
["bitfinex","SOLUSD",1746791350457,46.96255003,173.87,173.81,20.96255003]
["bitfinex","SOLUSD",1746791350751,46.96255003,173.87,173.82,20.96255003]
["bitfinex","SOLUSD",1746791350949,20.96255003,173.85,173.79,6.2261]
["bitfinex","SOLUSD",1746791351268,20.96255003,173.85,173.8,20.96255003]
["bitfinex","SOLUSD",1746791351649,20.13345604,173.84,173.79,6.2261]
["bitfinex","SOLUSD",1746791351956,20.13345604,173.84,173.8,30.98959282]
["bitfinex","SOLUSD",1746791352470,20.13345604,173.84,173.83,30.98959282]
["bitfinex","SOLUSD",1746791352471,5.75241601,173.84,173.83,30.98959282]
["bitfinex","SOLUSD",1746791353165,14.3765648,173.9,173.83,30.98959282]
["bitfinex","SOLUSD",1746791353470,5.75076197,173.89,173.87,30.98959282]
["bitfinex","SOLUSD",1746791353640,20.1276669,173.89,173.86,30.98959282]
["bitfinex","SOLUSD",1746791353843,5.75142347,173.87,173.85,30.98959282]
["bitfinex","SOLUSD",1746791354143,26.0,173.84,173.79,6.2261]
["bitfinex","SOLUSD",1746791354443,26.0,173.84,173.75,284.6173]
["bitfinex","SOLUSD",1746791354641,38.77963102,173.87,173.75,284.6173]
["bitfinex","SOLUSD",1746791354642,30.98959282,173.81,173.75,203.7173]
["bitfinex","SOLUSD",1746791354976,26.0,173.82,173.79,30.98959282]
["bitfinex","SOLUSD",1746791355139,26.0,173.83,173.79,30.98959282]
["bitfinex","SOLUSD",1746791355754,5.75373993,173.8,173.75,228.32959282]
["bitfinex","SOLUSD",1746791355955,5.75373993,173.8,173.76,30.98959282]
["bitfinex","SOLUSD",1746791356172,5.75373993,173.8,173.77,30.98959282]
["bitfinex","SOLUSD",1746791356350,20.13808975,173.8,173.76,30.98959282]
["bitfinex","SOLUSD",1746791356672,20.13808975,173.8,173.75,228.32959282]
["bitfinex","SOLUSD",1746791356853,30.98959282,173.79,173.75,197.34]
["bitfinex","SOLUSD",1746791357171,51.12768257,173.8,173.75,228.32959282]
["bitfinex","SOLUSD",1746791357373,20.13808975,173.8,173.75,197.34]
["bitfinex","SOLUSD",1746791357675,20.13808975,173.8,173.75,228.32959282]
["bitfinex","SOLUSD",1746791357965,20.13808975,173.8,173.75,197.34]
["bitfinex","SOLUSD",1746791358270,51.12768257,173.8,173.75,228.32959282]
["bitfinex","SOLUSD",1746791358458,20.13808975,173.8,173.75,228.32959282]
["bitfinex","SOLUSD",1746791359155,51.12768257,173.8,173.75,197.34]
["bitfinex","SOLUSD",1746791359352,20.13808975,173.8,173.75,228.32959282]
["bitfinex","SOLUSD",1746791359766,5.75373993,173.8,173.78,30.98959282]
["bitfinex","SOLUSD",1746791359969,5.75307789,173.82,173.79,30.98959282]
["bitfinex","SOLUSD",1746791360179,5.75307789,173.82,173.8,30.98959282]
["bitfinex","SOLUSD",1746791360551,5.75307789,173.82,173.75,197.34]
["bitfinex","SOLUSD",1746791360874,5.75307789,173.82,173.79,30.98959282]
["bitfinex","SOLUSD",1746791361672,5.75273001,173.84,173.8,30.98959282]
["bitfinex","SOLUSD",1746791361873,5.75273001,173.84,173.81,30.98959282]
["bitfinex","SOLUSD",1746791362249,51.12336286,173.84,173.75,278.24]
["bitfinex","SOLUSD",1746791362450,30.98959282,173.83,173.78,30.98959282]
["bitfinex","SOLUSD",1746791363379,30.98959282,173.82,173.76,30.98959282]
["bitfinex","SOLUSD",1746791363671,30.98959282,173.81,173.76,30.98959282]
["bitfinex","SOLUSD",1746791364080,30.98959282,173.79,173.75,197.34]
["bitfinex","SOLUSD",1746791364248,30.98959282,173.76,173.67,87.5464]
["bitfinex","SOLUSD",1746791364452,30.98959282,173.73,173.67,6.6464]
["bitfinex","SOLUSD",1746791364759,30.98959282,173.71,173.66,30.98959282]
["bitfinex","SOLUSD",1746791364959,26.0,173.76,173.69,30.98959282]
["bitfinex","SOLUSD",1746791365152,30.98959282,173.74,173.63,285.0064]
["bitfinex","SOLUSD",1746791365361,30.98959282,173.72,173.63,285.0064]
["bitfinex","SOLUSD",1746791365673,30.98959282,173.73,173.68,30.98959282]
["bitfinex","SOLUSD",1746791365874,49.63924168,173.74,173.69,30.98959282]
["bitfinex","SOLUSD",1746791366075,25.08058512,173.81,173.69,30.98959282]
["bitfinex","SOLUSD",1746791366076,18.64964886,173.82,173.73,30.98959282]
["bitfinex","SOLUSD",1746791366253,48.89834895,173.83,173.71,30.98959282]
["bitfinex","SOLUSD",1746791366254,49.63924168,173.76,173.71,30.98959282]
["bitfinex","SOLUSD",1746791366454,30.98959282,173.75,173.7,30.98959282]
["bitfinex","SOLUSD",1746791366659,30.98959282,173.73,173.63,204.1064]
["bitfinex","SOLUSD",1746791366972,30.98959282,173.73,173.67,30.98959282]
["bitfinex","SOLUSD",1746791367171,30.98959282,173.72,173.63,204.1064]
["bitfinex","SOLUSD",1746791367471,30.98959282,173.71,173.66,30.98959282]
["bitfinex","SOLUSD",1746791367865,30.98959282,173.72,173.67,30.98959282]
["bitfinex","SOLUSD",1746791368177,5.75672097,173.71,173.67,30.98959282]
["bitfinex","SOLUSD",1746791368659,5.75605825,173.73,173.69,30.98959282]
["bitfinex","SOLUSD",1746791368862,5.75605825,173.73,173.71,30.98959282]
["bitfinex","SOLUSD",1746791369472,5.75274693,173.83,173.72,30.98959282]
["bitfinex","SOLUSD",1746791369782,36.74233975,173.83,173.77,30.98959282]
["bitfinex","SOLUSD",1746791369957,36.74233975,173.83,173.71,26.0]
["bitfinex","SOLUSD",1746791369958,30.98959282,173.81,173.76,30.98959282]
["bitfinex","SOLUSD",1746791370160,51.12768257,173.8,173.75,30.98959282]
["bitfinex","SOLUSD",1746791370766,20.13808975,173.8,173.76,30.98959282]
["bitfinex","SOLUSD",1746791371092,5.75373993,173.8,173.76,30.98959282]
["bitfinex","SOLUSD",1746791371256,5.75373993,173.8,173.78,30.98959282]
["bitfinex","SOLUSD",1746791371460,5.75373993,173.8,173.77,30.98959282]
["bitfinex","SOLUSD",1746791371763,20.13808975,173.8,173.76,30.98959282]
["bitfinex","SOLUSD",1746791372090,5.75307789,173.82,173.78,30.98959282]
["bitfinex","SOLUSD",1746791372289,7.8103,173.89,173.81,30.98959282]
["bitfinex","SOLUSD",1746791372463,14.37994963,173.86,173.83,30.98959282]
["bitfinex","SOLUSD",1746791372970,5.7510927,173.88,173.85,30.98959282]
["bitfinex","SOLUSD",1746791373177,20.12882446,173.88,173.84,30.98959282]
["bitfinex","SOLUSD",1746791374087,20.12882446,173.88,173.83,30.98959282]
["bitfinex","SOLUSD",1746791374284,51.11841728,173.88,173.78,26.0]
["bitfinex","SOLUSD",1746791374481,30.98959282,173.85,173.78,26.0]
["bitfinex","SOLUSD",1746791374690,30.98959282,173.85,173.8,30.98959282]
["bitfinex","SOLUSD",1746791375254,30.98959282,173.84,173.76,26.0]
["bitfinex","SOLUSD",1746791375455,48.88428799,173.88,173.81,30.98959282]
["bitfinex","SOLUSD",1746791375673,79.87388081,173.88,173.82,30.98959282]
["bitfinex","SOLUSD",1746791375880,30.98959282,173.87,173.82,30.98959282]
["bitfinex","SOLUSD",1746791376190,49.63924168,173.86,173.81,30.98959282]
["bitfinex","SOLUSD",1746791376371,30.98959282,173.82,173.77,30.98959282]
["bitfinex","SOLUSD",1746791376562,30.98959282,173.81,173.76,30.98959282]
["bitfinex","SOLUSD",1746791376892,30.98959282,173.79,173.74,30.98959282]
["bitfinex","SOLUSD",1746791377673,56.98959282,173.81,173.75,30.98959282]
["bitfinex","SOLUSD",1746791377866,30.98959282,173.8,173.75,30.98959282]
["bitfinex","SOLUSD",1746791378261,5.75373993,173.8,173.77,30.98959282]
["bitfinex","SOLUSD",1746791378590,31.75274693,173.83,173.79,30.98959282]
["bitfinex","SOLUSD",1746791378793,77.12420709,173.83,173.72,87.3631]
["bitfinex","SOLUSD",1746791379090,77.12420709,173.83,173.77,30.98959282]
["bitfinex","SOLUSD",1746791379392,46.13461427,173.83,173.79,30.98959282]
["bitfinex","SOLUSD",1746791379777,31.20797507,173.83,173.79,30.98959282]
["bitfinex","SOLUSD",1746791380084,31.20797507,173.83,173.72,93.11943351]
["bitfinex","SOLUSD",1746791380297,31.20797507,173.83,173.79,30.98959282]
["bitfinex","SOLUSD",1746791380594,62.19756789,173.83,173.77,30.98959282]
["bitfinex","SOLUSD",1746791380784,62.19756789,173.83,173.72,93.119482]
["bitfinex","SOLUSD",1746791380785,62.19756789,173.83,173.78,30.98959282]
["bitfinex","SOLUSD",1746791381288,30.98959282,173.82,173.72,87.3631]
["bitfinex","SOLUSD",1746791381501,30.98959282,173.82,173.76,30.98959282]
["bitfinex","SOLUSD",1746791381710,30.98959282,173.81,173.76,30.98959282]
["bitfinex","SOLUSD",1746791381868,30.98959282,173.82,173.77,30.98959282]
["bitfinex","SOLUSD",1746791382574,84.37410554,173.83,173.77,30.98959282]
["bitfinex","SOLUSD",1746791382575,67.95031482,173.83,173.77,30.98959282]
["bitfinex","SOLUSD",1746791382774,36.960722,173.83,173.77,30.98959282]
["bitfinex","SOLUSD",1746791382982,67.95031482,173.83,173.77,30.98959282]
["bitfinex","SOLUSD",1746791383180,30.98959282,173.78,173.72,6.4631]
["bitfinex","SOLUSD",1746791383400,30.98959282,173.73,173.66,80.9]
["bitfinex","SOLUSD",1746791383607,30.98959282,173.71,173.65,6.1384]
["bitfinex","SOLUSD",1746791383782,30.98959282,173.71,173.65,37.12799282]
["bitfinex","SOLUSD",1746791384103,30.98959282,173.71,173.66,30.98959282]
["bitfinex","SOLUSD",1746791384308,30.98959282,173.71,173.65,37.12799282]
["bitfinex","SOLUSD",1746791384607,30.98959282,173.7,173.62,82.5361]
["bitfinex","SOLUSD",1746791384802,20.15084345,173.69,173.64,30.98959282]
["bitfinex","SOLUSD",1746791384975,20.15084345,173.69,173.65,30.98959282]
["bitfinex","SOLUSD",1746791385395,20.15084345,173.69,173.62,1.6361]
["bitfinex","SOLUSD",1746791385601,20.15084345,173.69,173.65,30.98959282]
["bitfinex","SOLUSD",1746791386403,20.15084345,173.69,173.62,1.6361]
["bitfinex","SOLUSD",1746791386404,20.15084345,173.69,173.64,30.98959282]
["bitfinex","SOLUSD",1746791387484,30.98959282,173.68,173.6,6.0023]
["bitfinex","SOLUSD",1746791387686,30.98959282,173.68,173.62,30.98959282]
["bitfinex","SOLUSD",1746791388085,30.98959282,173.68,173.63,30.98959282]
["bitfinex","SOLUSD",1746791389099,5.75804687,173.67,173.64,30.98959282]
["bitfinex","SOLUSD",1746791389804,5.75738384,173.69,173.66,30.98959282]
["bitfinex","SOLUSD",1746791389989,5.75738384,173.69,173.67,30.98959282]
["bitfinex","SOLUSD",1746791390386,5.75738384,173.69,173.68,30.98959282]
["bitfinex","SOLUSD",1746791391003,20.14852339,173.71,173.61,86.65974]
["bitfinex","SOLUSD",1746791391175,51.13811621,173.71,173.66,30.98959282]
["bitfinex","SOLUSD",1746791391375,20.14852339,173.71,173.67,30.98959282]
["bitfinex","SOLUSD",1746791393400,51.13811621,173.71,173.61,80.9]
["bitfinex","SOLUSD",1746791393603,30.98959282,173.7,173.65,30.98959282]
["bitfinex","SOLUSD",1746791394179,20.14852339,173.71,173.65,30.98959282]
["bitfinex","SOLUSD",1746791394404,30.98959282,173.7,173.65,30.98959282]
["bitfinex","SOLUSD",1746791394592,5.75738384,173.69,173.65,30.98959282]
["bitfinex","SOLUSD",1746791395092,5.75738384,173.69,173.6,118.66255472]
["bitfinex","SOLUSD",1746791395093,51.14043627,173.69,173.6,112.9023]
["bitfinex","SOLUSD",1746791395297,20.15084345,173.69,173.65,30.98959282]
["bitfinex","SOLUSD",1746791395497,5.75738384,173.69,173.65,30.98959282]
["bitfinex","SOLUSD",1746791396700,14.39301927,173.7,173.65,30.98959282]
["bitfinex","SOLUSD",1746791396900,14.39301927,173.7,173.66,30.98959282]
["bitfinex","SOLUSD",1746791397209,45.38261209,173.7,173.65,30.98959282]
["bitfinex","SOLUSD",1746791397512,14.39301927,173.7,173.66,30.98959282]
["bitfinex","SOLUSD",1746791398812,20.15007165,173.7,173.66,30.98959282]
["bitfinex","SOLUSD",1746791399317,51.13966447,173.7,173.65,30.98959282]
["bitfinex","SOLUSD",1746791399518,20.15007165,173.7,173.65,30.98959282]
["bitfinex","SOLUSD",1746791399820,51.13966447,173.7,173.65,30.98959282]
["bitfinex","SOLUSD",1746791400042,5.75705238,173.7,173.66,30.98959282]
["bitfinex","SOLUSD",1746791400328,5.75705238,173.7,173.67,30.98959282]
["bitfinex","SOLUSD",1746791400490,5.75705238,173.7,173.66,30.98959282]
["bitfinex","SOLUSD",1746791401229,5.75705238,173.7,173.68,30.98959282]
["bitfinex","SOLUSD",1746791401394,30.98959282,173.77,173.64,26.0]
["bitfinex","SOLUSD",1746791401592,30.98959282,173.77,173.72,30.98959282]
["bitfinex","SOLUSD",1746791401816,30.98959282,173.77,173.65,1.6029]
["bitfinex","SOLUSD",1746791401817,30.98959282,173.76,173.66,21.98]
["bitfinex","SOLUSD",1746791401991,30.98959282,173.71,173.66,111.88959282]
["bitfinex","SOLUSD",1746791402192,30.98959282,173.71,173.66,30.98959282]
["bitfinex","SOLUSD",1746791402423,56.98959282,173.72,173.66,30.98959282]
["bitfinex","SOLUSD",1746791402796,26.0,173.72,173.68,30.98959282]
["bitfinex","SOLUSD",1746791403023,14.38867044,173.75,173.7,30.98959282]
["bitfinex","SOLUSD",1746791403199,5.754071,173.79,173.73,30.98959282]
["bitfinex","SOLUSD",1746791403534,30.98959282,173.74,173.63,242.7]
["bitfinex","SOLUSD",1746791403710,30.98959282,173.73,173.68,30.98959282]
["bitfinex","SOLUSD",1746791403914,30.98959282,173.71,173.64,110.9]
["bitfinex","SOLUSD",1746791404107,30.98959282,173.7,173.65,30.98959282]
["bitfinex","SOLUSD",1746791404715,26.0,173.71,173.61,1.6029]
["bitfinex","SOLUSD",1746791405036,30.98959282,173.65,173.57,197.5]
["bitfinex","SOLUSD",1746791405219,30.98959282,173.65,173.59,30.98959282]
["bitfinex","SOLUSD",1746791405527,30.98959282,173.62,173.57,197.5]
["bitfinex","SOLUSD",1746791405904,30.98959282,173.62,173.58,30.0]
["bitfinex","SOLUSD",1746791406125,26.0,173.64,173.58,60.98959282]
["bitfinex","SOLUSD",1746791406318,26.0,173.64,173.6,30.98959282]
["bitfinex","SOLUSD",1746791406714,20.15432454,173.66,173.63,30.98959282]
["bitfinex","SOLUSD",1746791407035,5.75804687,173.67,173.65,30.98959282]
["bitfinex","SOLUSD",1746791407334,20.15316404,173.67,173.59,102.86]
["bitfinex","SOLUSD",1746791407638,30.98959282,173.66,173.6,30.98959282]
["bitfinex","SOLUSD",1746791407815,30.98959282,173.66,173.59,80.9]
["bitfinex","SOLUSD",1746791407816,30.98959282,173.64,173.59,80.9]
["bitfinex","SOLUSD",1746791408018,30.98959282,173.64,173.59,111.88959282]
["bitfinex","SOLUSD",1746791408339,30.98959282,173.65,173.6,30.98959282]
["bitfinex","SOLUSD",1746791408512,56.98959282,173.66,173.61,30.0]
["bitfinex","SOLUSD",1746791409016,5.75871004,173.65,173.64,30.98959282]
["bitfinex","SOLUSD",1746791409213,5.75871004,173.65,173.61,30.0]
["bitfinex","SOLUSD",1746791409416,30.98959282,173.64,173.61,30.0]
["bitfinex","SOLUSD",1746791409615,30.98959282,173.63,173.61,30.0]
["bitfinex","SOLUSD",1746791410431,20.15548516,173.65,173.57,228.48959282]
["bitfinex","SOLUSD",1746791410432,30.98959282,173.62,173.57,228.48959282]
["bitfinex","SOLUSD",1746791410618,30.98959282,173.62,173.57,197.5]
["bitfinex","SOLUSD",1746791411012,30.98959282,173.58,173.5,80.9]
["bitfinex","SOLUSD",1746791411333,30.98959282,173.53,173.52,30.0]
["bitfinex","SOLUSD",1746791411802,30.98959282,173.54,173.52,30.0]
["bitfinex","SOLUSD",1746791412003,30.98959282,173.55,173.52,30.0]
["bitfinex","SOLUSD",1746791412225,75.63924168,173.53,173.5,30.0]
["bitfinex","SOLUSD",1746791412421,30.98959282,173.51,173.4,5.76691583]
["bitfinex","SOLUSD",1746791412632,30.98959282,173.49,173.4,5.76691583]
["bitfinex","SOLUSD",1746791412818,30.98959282,173.5,173.45,30.98959282]
["bitfinex","SOLUSD",1746791413014,5.76402098,173.49,173.45,30.98959282]
["bitfinex","SOLUSD",1746791413232,5.76402098,173.49,173.47,30.98959282]
["bitfinex","SOLUSD",1746791413434,40.40755507,173.53,173.48,30.98959282]
["bitfinex","SOLUSD",1746791413733,71.39714789,173.53,173.48,30.0]
["bitfinex","SOLUSD",1746791414036,30.98959282,173.52,173.48,30.0]
["bitfinex","SOLUSD",1746791414406,36.75261725,173.52,173.48,30.0]
["bitfinex","SOLUSD",1746791414716,5.76202823,173.55,173.51,30.98959282]
["bitfinex","SOLUSD",1746791414911,5.76202823,173.55,173.53,30.98959282]
["bitfinex","SOLUSD",1746791415622,5.76202823,173.55,173.48,35.76429584]
["bitfinex","SOLUSD",1746791415834,5.76202823,173.55,173.53,30.98959282]
["bitfinex","SOLUSD",1746791416122,5.76103237,173.58,173.54,30.98959282]
["bitfinex","SOLUSD",1746791416437,5.76103237,173.58,173.55,30.98959282]
["bitfinex","SOLUSD",1746791417006,20.16361331,173.58,173.54,30.98959282]
["bitfinex","SOLUSD",1746791417635,20.16361331,173.58,173.55,30.98959282]
["bitfinex","SOLUSD",1746791418014,20.16361331,173.58,173.48,35.76434882]
["bitfinex","SOLUSD",1746791418209,20.16361331,173.58,173.54,30.98959282]
["bitfinex","SOLUSD",1746791418415,51.15320613,173.58,173.48,110.9]
["bitfinex","SOLUSD",1746791418733,51.15320613,173.58,173.53,30.98959282]
["bitfinex","SOLUSD",1746791419046,30.98959282,173.54,173.5,30.0]
["bitfinex","SOLUSD",1746791419242,30.98959282,173.53,173.5,30.0]
["bitfinex","SOLUSD",1746791419722,30.98959282,173.51,173.5,30.0]
["bitfinex","SOLUSD",1746791420047,49.63924168,173.51,173.44,228.70959282]
["bitfinex","SOLUSD",1746791420340,49.63924168,173.51,173.45,30.0]
["bitfinex","SOLUSD",1746791420341,5.76402098,173.49,173.45,30.0]
["bitfinex","SOLUSD",1746791420546,36.7536138,173.49,173.45,30.0]
["bitfinex","SOLUSD",1746791420733,26.0,173.46,173.45,30.0]
["bitfinex","SOLUSD",1746791421231,30.98959282,173.47,173.39,87.4314]
["bitfinex","SOLUSD",1746791421433,30.98959282,173.47,173.4,30.0]
["bitfinex","SOLUSD",1746791421631,30.98959282,173.47,173.42,30.98959282]
["bitfinex","SOLUSD",1746791421840,56.98959282,173.46,173.41,30.98959282]
["bitfinex","SOLUSD",1746791422239,30.98959282,173.46,173.39,6.5314]
["bitfinex","SOLUSD",1746791422448,5.76535024,173.45,173.41,30.98959282]
["bitfinex","SOLUSD",1746791422640,5.76535024,173.45,173.43,30.98959282]
["bitfinex","SOLUSD",1746791423546,5.76535024,173.45,173.44,30.98959282]
["bitfinex","SOLUSD",1746791423850,5.76435323,173.48,173.44,30.98959282]
["bitfinex","SOLUSD",1746791424037,5.76435323,173.48,173.47,30.98959282]
["bitfinex","SOLUSD",1746791424237,5.76435323,173.48,173.46,30.98959282]
["bitfinex","SOLUSD",1746791424440,5.76435323,173.48,173.4,5.76679653]
["bitfinex","SOLUSD",1746791424738,5.76435323,173.48,173.46,30.98959282]
["bitfinex","SOLUSD",1746791424920,14.40942504,173.5,173.47,60.98959282]
["bitfinex","SOLUSD",1746791424921,5.76368876,173.5,173.47,60.98959282]
["bitfinex","SOLUSD",1746791425119,5.76368876,173.5,173.48,30.98959282]
["bitfinex","SOLUSD",1746791425561,5.76302443,173.52,173.49,30.98959282]
["bitfinex","SOLUSD",1746791425844,5.76302443,173.52,173.51,30.98959282]
["bitfinex","SOLUSD",1746791426053,5.76202823,173.55,173.51,60.98959282]
["bitfinex","SOLUSD",1746791426230,31.76202823,173.55,173.53,30.98959282]
["bitfinex","SOLUSD",1746791426431,31.76202823,173.55,173.52,30.98959282]
["bitfinex","SOLUSD",1746791426636,5.76202823,173.55,173.52,30.98959282]
["bitfinex","SOLUSD",1746791426863,29.73878368,197.22,173.52,30.98959282]
["bitfinex","SOLUSD",1746791426864,5.76136429,173.57,173.54,30.98959282]
["bitfinex","SOLUSD",1746791427053,5.76136429,173.57,173.56,30.98959282]
["bitfinex","SOLUSD",1746791427356,5.76136429,173.57,173.54,30.0]
["bitfinex","SOLUSD",1746791427528,5.76136429,173.57,173.55,30.98959282]
["bitfinex","SOLUSD",1746791428433,5.76136429,173.57,173.56,30.0]
["bitfinex","SOLUSD",1746791428839,5.76136429,173.57,173.56,60.98959282]
["bitfinex","SOLUSD",1746791429231,14.39969284,173.62,173.56,60.98959282]
["bitfinex","SOLUSD",1746791429232,5.76003686,173.61,173.56,60.98959282]
["bitfinex","SOLUSD",1746791429563,5.76003686,173.61,173.6,30.98959282]
["bitfinex","SOLUSD",1746791430167,51.14972184,173.61,173.56,30.0]
["bitfinex","SOLUSD",1746791430332,30.98959282,173.6,173.56,30.0]
["bitfinex","SOLUSD",1746791430531,5.7607005,173.59,173.56,30.0]
["bitfinex","SOLUSD",1746791430828,56.98959282,173.57,173.5,80.9]
["bitfinex","SOLUSD",1746791431033,30.98959282,173.54,173.51,30.0]
["bitfinex","SOLUSD",1746791431266,30.98959282,173.53,173.51,30.0]
["bitfinex","SOLUSD",1746791431457,26.0,173.57,173.51,60.98959282]
["bitfinex","SOLUSD",1746791431631,30.98959282,173.56,173.51,60.98959282]
["bitfinex","SOLUSD",1746791431952,26.0,173.56,173.54,30.98959282]
["bitfinex","SOLUSD",1746791432263,20.16245175,173.59,173.55,30.98959282]
["bitfinex","SOLUSD",1746791432556,5.76169624,173.56,173.47,242.7]
["bitfinex","SOLUSD",1746791432746,36.75128906,173.56,173.47,106.9]
["bitfinex","SOLUSD",1746791432933,51.15552966,173.56,173.5,30.98959282]
["bitfinex","SOLUSD",1746791433133,51.15552966,173.56,173.51,30.98959282]
["bitfinex","SOLUSD",1746791433342,20.16593684,173.56,173.52,30.98959282]
["bitfinex","SOLUSD",1746791433764,51.15552966,173.56,173.51,30.98959282]
["bitfinex","SOLUSD",1746791434370,30.98959282,173.55,173.5,30.98959282]
["bitfinex","SOLUSD",1746791434668,5.76236026,173.54,173.5,30.98959282]
["bitfinex","SOLUSD",1746791434966,36.75195308,173.54,173.49,30.98959282]
["bitfinex","SOLUSD",1746791435349,5.76236026,173.54,173.5,30.98959282]
["bitfinex","SOLUSD",1746791436062,30.98959282,173.52,173.48,30.0]
["bitfinex","SOLUSD",1746791436268,30.98959282,173.5,173.48,30.0]
["bitfinex","SOLUSD",1746791436476,30.98959282,173.51,173.46,197.8]
["bitfinex","SOLUSD",1746791436643,5.76368876,173.5,173.46,197.8]
["bitfinex","SOLUSD",1746791436843,5.76368876,173.5,173.46,228.78959282]
["bitfinex","SOLUSD",1746791437380,40.40621808,173.54,173.49,30.98959282]
["bitfinex","SOLUSD",1746791437674,5.76169624,173.56,173.52,30.98959282]
["bitfinex","SOLUSD",1746791438235,20.16593684,173.56,173.51,30.98959282]
["bitfinex","SOLUSD",1746791438944,30.98959282,173.55,173.5,30.98959282]
["bitfinex","SOLUSD",1746791439857,30.98959282,173.55,173.46,80.9]
["bitfinex","SOLUSD",1746791440055,30.98959282,173.55,173.51,30.0]
["bitfinex","SOLUSD",1746791440056,56.98959282,173.55,173.51,30.0]
["bitfinex","SOLUSD",1746791440646,5.76236026,173.54,173.51,30.0]
["bitfinex","SOLUSD",1746791441940,30.98959282,173.53,173.51,30.0]
["bitfinex","SOLUSD",1746791442280,30.98959282,173.53,173.47,30.98959282]
["bitfinex","SOLUSD",1746791442484,30.98959282,173.51,173.48,30.0]
["bitfinex","SOLUSD",1746791442780,5.76368876,173.5,173.48,30.0]
["bitfinex","SOLUSD",1746791443140,5.76368876,173.5,173.49,30.98959282]
["bitfinex","SOLUSD",1746791443344,5.76368876,173.5,173.49,60.98959282]
["bitfinex","SOLUSD",1746791443577,5.76368876,173.5,173.49,30.98959282]
["bitfinex","SOLUSD",1746791444380,5.76236026,173.54,173.49,30.98959282]
["bitfinex","SOLUSD",1746791444554,5.76236026,173.54,173.53,30.98959282]
["bitfinex","SOLUSD",1746791444750,20.16477501,173.57,173.53,30.98959282]
["bitfinex","SOLUSD",1746791445755,20.16477501,173.57,173.54,30.98959282]
["bitfinex","SOLUSD",1746791446190,20.16477501,173.57,173.49,5.76389455]
["bitfinex","SOLUSD",1746791446191,20.16477501,173.57,173.55,30.98959282]
["bitfinex","SOLUSD",1746791446488,20.16477501,173.57,173.54,30.98959282]
["bitfinex","SOLUSD",1746791446780,14.40341072,173.57,173.54,30.98959282]
["bitfinex","SOLUSD",1746791446986,14.40341072,173.57,173.49,21.72]
["bitfinex","SOLUSD",1746791447184,30.98959282,173.55,173.49,21.72]
["bitfinex","SOLUSD",1746791447485,30.98959282,173.55,173.5,30.98959282]
["bitfinex","SOLUSD",1746791447686,45.39300354,173.57,173.51,30.98959282]
["bitfinex","SOLUSD",1746791447986,30.98959282,173.56,173.51,30.98959282]
["bitfinex","SOLUSD",1746791448186,14.40341072,173.57,173.5,30.98959282]
["bitfinex","SOLUSD",1746791448477,45.39300354,173.57,173.51,30.98959282]
["bitfinex","SOLUSD",1746791448888,30.98959282,173.52,173.46,80.9]
["bitfinex","SOLUSD",1746791449184,56.98959282,173.51,173.44,87.4178]
["bitfinex","SOLUSD",1746791449387,56.98959282,173.51,173.45,30.98959282]
["bitfinex","SOLUSD",1746791449570,30.98959282,173.5,173.45,30.98959282]
["bitfinex","SOLUSD",1746791449753,30.98959282,173.5,173.44,6.5178]
["bitfinex","SOLUSD",1746791450182,30.98959282,173.5,173.45,30.98959282]
["bitfinex","SOLUSD",1746791450389,56.98959282,173.51,173.46,30.98959282]
["bitfinex","SOLUSD",1746791450555,56.98959282,173.51,173.46,29.07542212]
["bitfinex","SOLUSD",1746791450755,51.16250348,173.5,173.44,6.5178]
["bitfinex","SOLUSD",1746791450959,51.16250348,173.5,173.45,30.98959282]
["bitfinex","SOLUSD",1746791451782,20.17291066,173.5,173.46,30.98959282]
["bitfinex","SOLUSD",1746791453670,20.17291066,173.5,173.45,30.98959282]
["bitfinex","SOLUSD",1746791454078,20.17291066,173.5,173.44,6.5178]
["bitfinex","SOLUSD",1746791454079,5.76368876,173.5,173.47,30.98959282]
["bitfinex","SOLUSD",1746791454284,20.17291066,173.5,173.44,6.5178]
["bitfinex","SOLUSD",1746791454481,30.98959282,173.49,173.42,197.78]
["bitfinex","SOLUSD",1746791454689,30.98959282,173.49,173.44,30.98959282]
["bitfinex","SOLUSD",1746791454867,30.98959282,173.48,173.42,197.78]
["bitfinex","SOLUSD",1746791455064,30.98959282,173.47,173.42,228.76959282]
["bitfinex","SOLUSD",1746791455268,30.98959282,173.48,173.42,228.76959282]
["bitfinex","SOLUSD",1746791455766,20.17639937,173.47,173.42,197.78]
["bitfinex","SOLUSD",1746791455963,5.76468553,173.47,173.43,30.98959282]
["bitfinex","SOLUSD",1746791456161,5.76468553,173.47,173.44,30.98959282]
["bitfinex","SOLUSD",1746791456372,5.76468553,173.47,173.45,30.98959282]
["bitfinex","SOLUSD",1746791456982,26.0,173.45,173.42,197.78]
["bitfinex","SOLUSD",1746791457191,26.0,173.45,173.42,228.76959282]
["bitfinex","SOLUSD",1746791457590,51.16599219,173.47,173.42,228.76959282]
["bitfinex","SOLUSD",1746791457798,46.17639937,173.47,173.42,228.76959282]
["bitfinex","SOLUSD",1746791458398,77.16599219,173.47,173.42,197.78]
["bitfinex","SOLUSD",1746791458595,30.98959282,173.46,173.42,197.78]
["bitfinex","SOLUSD",1746791459480,5.76535024,173.45,173.42,197.78]
["bitfinex","SOLUSD",1746791460398,26.0,173.44,173.42,197.78]
["bitfinex","SOLUSD",1746791460593,21.07305856,173.43,173.35,80.9]
["bitfinex","SOLUSD",1746791460797,21.07305856,173.43,173.37,21.07305856]
["bitfinex","SOLUSD",1746791461371,49.00547707,173.45,173.33,87.097]
["bitfinex","SOLUSD",1746791461372,47.07305856,173.42,173.33,87.097]
["bitfinex","SOLUSD",1746791461577,41.25643898,173.41,173.33,6.197]
["bitfinex","SOLUSD",1746791461774,41.25643898,173.41,173.24,10.0]
["bitfinex","SOLUSD",1746791461775,42.14611712,173.34,173.13,5.77575006]
["bitfinex","SOLUSD",1746791461994,26.0,173.31,173.24,21.07305856]
["bitfinex","SOLUSD",1746791462296,26.0,173.31,173.17,6.197]
["bitfinex","SOLUSD",1746791462297,47.07305856,173.32,173.17,6.197]
["bitfinex","SOLUSD",1746791462499,21.07305856,173.29,173.17,6.197]
["bitfinex","SOLUSD",1746791462676,21.07305856,173.25,173.17,6.197]
["bitfinex","SOLUSD",1746791462874,26.0,173.28,173.18,21.07305856]
["bitfinex","SOLUSD",1746791463083,26.0,173.27,173.2,21.07305856]
["bitfinex","SOLUSD",1746791463386,47.07305856,173.27,173.17,6.197]
["bitfinex","SOLUSD",1746791463703,5.77167263,173.26,173.17,6.197]
["bitfinex","SOLUSD",1746791463888,5.77167263,173.26,173.21,31.19444572]
["bitfinex","SOLUSD",1746791464107,20.2008542,173.26,173.22,31.19444572]
["bitfinex","SOLUSD",1746791464398,20.2008542,173.26,173.2,31.19444572]
["bitfinex","SOLUSD",1746791464399,31.19444572,173.25,173.2,31.19444572]
["bitfinex","SOLUSD",1746791464701,20.2008542,173.26,173.22,31.19444572]
["bitfinex","SOLUSD",1746791464702,5.77167263,173.26,173.22,31.19444572]
["bitfinex","SOLUSD",1746791464877,5.76967459,173.32,173.25,31.19444572]
["bitfinex","SOLUSD",1746791465079,5.76967459,173.32,173.29,31.19444572]
["bitfinex","SOLUSD",1746791465280,26.0,173.28,173.17,32.197]
["bitfinex","SOLUSD",1746791465709,31.19444572,173.25,173.19,31.19444572]
["bitfinex","SOLUSD",1746791465874,5.77133952,173.27,173.17,32.197]
["bitfinex","SOLUSD",1746791466184,57.19444572,173.23,173.15,197.94]
["bitfinex","SOLUSD",1746791466381,18.64964886,173.26,173.17,31.19444572]
["bitfinex","SOLUSD",1746791466581,57.19444572,173.24,173.19,31.19444572]
["bitfinex","SOLUSD",1746791466789,26.0,173.24,173.19,31.19444572]
["bitfinex","SOLUSD",1746791466993,31.77133952,173.27,173.22,31.19444572]
["bitfinex","SOLUSD",1746791467305,77.39413405,173.27,173.16,57.19444572]
["bitfinex","SOLUSD",1746791467596,5.77200577,173.25,173.21,31.19444572]
["bitfinex","SOLUSD",1746791467825,57.19444572,173.24,173.15,197.94]
["bitfinex","SOLUSD",1746791467975,31.19444572,173.22,173.15,197.94]
["bitfinex","SOLUSD",1746791468175,31.19444572,173.22,173.16,31.19444572]
["bitfinex","SOLUSD",1746791468376,26.0,173.24,173.18,31.19444572]
["bitfinex","SOLUSD",1746791468672,20.2020202,173.25,173.2,31.19444572]
["bitfinex","SOLUSD",1746791468673,5.77200577,173.25,173.2,31.19444572]
["bitfinex","SOLUSD",1746791468896,5.77200577,173.25,173.21,31.19444572]
["bitfinex","SOLUSD",1746791469198,36.96617988,173.26,173.21,31.19444572]
["bitfinex","SOLUSD",1746791469503,5.77173416,173.26,173.15,244.1536829]
["bitfinex","SOLUSD",1746791469682,5.77173416,173.26,173.22,31.19444572]
["bitfinex","SOLUSD",1746791469881,31.77139056,173.27,173.23,31.19444572]
["bitfinex","SOLUSD",1746791470084,15.98838087,173.34,173.26,31.19444572]
["bitfinex","SOLUSD",1746791470288,5.76934171,173.33,173.28,31.19444572]
["bitfinex","SOLUSD",1746791470582,5.76934171,173.33,173.29,31.19444572]
["bitfinex","SOLUSD",1746791470898,5.76834333,173.36,173.3,31.19444572]
["bitfinex","SOLUSD",1746791471101,36.96278905,173.36,173.25,31.19444572]
["bitfinex","SOLUSD",1746791471292,31.19444572,173.34,173.29,31.19444572]
["bitfinex","SOLUSD",1746791471502,31.19444572,173.35,173.3,31.19444572]
["bitfinex","SOLUSD",1746791471899,5.76900888,173.34,173.3,31.19444572]
["bitfinex","SOLUSD",1746791472399,5.76900888,173.34,173.31,31.19444572]
["bitfinex","SOLUSD",1746791472607,5.76767793,173.38,173.32,31.19444572]
["bitfinex","SOLUSD",1746791472792,5.76767793,173.38,173.35,31.19444572]
["bitfinex","SOLUSD",1746791472991,5.76767793,173.38,173.29,102.48]
["bitfinex","SOLUSD",1746791473201,1.0,173.35,173.34,31.19444572]
["bitfinex","SOLUSD",1746791474284,1.0,173.35,173.34,36.9634546]
["bitfinex","SOLUSD",1746791474515,1.0,173.35,173.34,31.19444572]
["bitfinex","SOLUSD",1746791475099,1.0,173.35,173.34,36.9634546]
["bitfinex","SOLUSD",1746791475585,1.0,173.35,173.34,149.05790032]
["bitfinex","SOLUSD",1746791476484,24.41333762,173.5,173.37,26.0]
["bitfinex","SOLUSD",1746791476685,24.41333762,173.5,173.42,31.19444572]
["bitfinex","SOLUSD",1746791476885,31.19444572,173.46,173.41,31.19444572]
["bitfinex","SOLUSD",1746791477490,31.19444572,173.47,173.42,31.19444572]
["bitfinex","SOLUSD",1746791477694,24.41333762,173.5,173.34,80.9]
["bitfinex","SOLUSD",1746791477695,57.19444572,173.43,173.34,80.9]
["bitfinex","SOLUSD",1746791477913,31.19444572,173.37,173.32,37.49204572]
["bitfinex","SOLUSD",1746791478117,36.96271019,173.37,173.32,6.2976]
["bitfinex","SOLUSD",1746791478314,26.0,173.4,173.29,284.69065893]
["bitfinex","SOLUSD",1746791478315,31.19444572,173.38,173.29,291.26635893]
["bitfinex","SOLUSD",1746791478491,31.19444572,173.38,173.33,31.19444572]
["bitfinex","SOLUSD",1746791478697,31.19444572,173.38,173.32,31.19444572]
["bitfinex","SOLUSD",1746791478892,20.18582723,173.39,173.32,31.19444572]
["bitfinex","SOLUSD",1746791479210,31.19444572,173.38,173.32,31.19444572]
["bitfinex","SOLUSD",1746791479718,5.76801061,173.37,173.32,31.19444572]
["bitfinex","SOLUSD",1746791480120,5.76801061,173.37,173.29,285.4957]
["bitfinex","SOLUSD",1746791480295,5.76801061,173.37,173.32,31.19444572]
["bitfinex","SOLUSD",1746791480497,5.76801061,173.37,173.33,31.19444572]
["bitfinex","SOLUSD",1746791480710,5.76734529,173.39,173.35,31.19444572]
["bitfinex","SOLUSD",1746791480914,18.64964886,173.43,173.29,291.26632144]
["bitfinex","SOLUSD",1746791481096,26.0,173.42,173.37,31.19444572]
["bitfinex","SOLUSD",1746791481421,57.19444572,173.42,173.36,31.19444572]
["bitfinex","SOLUSD",1746791481609,31.19444572,173.38,173.33,31.19444572]
["bitfinex","SOLUSD",1746791481793,5.76801061,173.37,173.33,31.19444572]
["bitfinex","SOLUSD",1746791481994,36.96245633,173.37,173.32,31.19444572]
["bitfinex","SOLUSD",1746791482216,31.19444572,173.36,173.31,31.19444572]
["bitfinex","SOLUSD",1746791482602,20.18803714,173.37,173.31,31.19444572]
["bitfinex","SOLUSD",1746791482794,5.76801061,173.37,173.32,31.19444572]
["bitfinex","SOLUSD",1746791482996,36.96245633,173.37,173.32,31.19444572]
["bitfinex","SOLUSD",1746791483307,36.96245633,173.37,173.31,31.19444572]
["bitfinex","SOLUSD",1746791483698,51.38248286,173.37,173.31,31.19444572]
["bitfinex","SOLUSD",1746791483898,36.96245633,173.37,173.31,31.19444572]
["bitfinex","SOLUSD",1746791484117,36.96245633,173.37,173.32,31.19444572]
["bitfinex","SOLUSD",1746791484423,31.76766247,173.39,173.35,31.19444572]
["bitfinex","SOLUSD",1746791484725,31.19444572,173.39,173.34,31.19444572]
["bitfinex","SOLUSD",1746791485024,31.19444572,173.39,173.32,80.9]
["bitfinex","SOLUSD",1746791485325,49.84409458,173.41,173.35,31.19444572]
["bitfinex","SOLUSD",1746791485539,31.76634759,173.42,173.38,31.19444572]
["bitfinex","SOLUSD",1746791485824,31.76634759,173.42,173.34,112.09444572]
["bitfinex","SOLUSD",1746791486011,31.76634759,173.42,173.38,31.19444572]
["bitfinex","SOLUSD",1746791486522,5.76602454,173.43,173.39,31.19444572]
["bitfinex","SOLUSD",1746791487130,5.76602454,173.43,173.4,31.19444572]
["bitfinex","SOLUSD",1746791487914,5.76602454,173.43,173.34,139.3631855]
["bitfinex","SOLUSD",1746791487915,31.76573791,173.44,173.41,31.19444572]
["bitfinex","SOLUSD",1746791488115,8.0139,173.51,173.34,133.59444572]
["bitfinex","SOLUSD",1746791488116,26.0,173.45,173.42,31.19444572]
["bitfinex","SOLUSD",1746791488335,26.0,173.45,173.35,101.0903663]
["bitfinex","SOLUSD",1746791488533,26.0,173.45,173.41,31.19444572]
["bitfinex","SOLUSD",1746791488723,26.0,173.45,173.42,31.19444572]
["bitfinex","SOLUSD",1746791488928,20.17523632,173.48,173.43,31.19444572]
["bitfinex","SOLUSD",1746791489124,51.36968204,173.48,173.43,31.19444572]
["bitfinex","SOLUSD",1746791489307,77.36968204,173.48,173.42,31.19444572]
["bitfinex","SOLUSD",1746791489829,46.17523632,173.48,173.42,31.19444572]
["bitfinex","SOLUSD",1746791490019,77.36968204,173.48,173.42,31.19444572]
["bitfinex","SOLUSD",1746791490431,31.19444572,173.47,173.42,31.19444572]
["bitfinex","SOLUSD",1746791490930,31.19444572,173.43,173.35,216.7]
["bitfinex","SOLUSD",1746791491136,31.19444572,173.43,173.38,31.19444572]
["bitfinex","SOLUSD",1746791491436,31.19444572,173.46,173.4,31.19444572]
["bitfinex","SOLUSD",1746791491603,31.19444572,173.44,173.39,31.19444572]
["bitfinex","SOLUSD",1746791491809,31.19444572,173.44,173.38,31.19444572]
["bitfinex","SOLUSD",1746791492019,62.96046082,173.43,173.34,80.9]
["bitfinex","SOLUSD",1746791492211,31.19444572,173.4,173.35,31.19444572]
["bitfinex","SOLUSD",1746791492421,31.19444572,173.39,173.34,31.19444572]
["bitfinex","SOLUSD",1746791492732,31.19444572,173.39,173.3,103.9372]
["bitfinex","SOLUSD",1746791492733,31.19444572,173.39,173.33,31.19444572]
["bitfinex","SOLUSD",1746791493222,31.19444572,173.39,173.34,31.19444572]
["bitfinex","SOLUSD",1746791494039,5.76767793,173.38,173.34,31.19444572]
["bitfinex","SOLUSD",1746791494633,31.19444572,173.37,173.3,80.9]
["bitfinex","SOLUSD",1746791494836,31.19444572,173.37,173.31,31.19444572]
["bitfinex","SOLUSD",1746791495219,5.76701268,173.4,173.3,50.41984956]
["bitfinex","SOLUSD",1746791495446,5.76701268,173.4,173.35,31.19444572]
["bitfinex","SOLUSD",1746791495634,51.37899011,173.4,173.35,31.19444572]
["bitfinex","SOLUSD",1746791495947,31.19444572,173.36,173.29,198.02]
["bitfinex","SOLUSD",1746791496130,31.19444572,173.34,173.29,229.21444572]
["bitfinex","SOLUSD",1746791496442,31.19444572,173.32,173.27,31.19444572]
["bitfinex","SOLUSD",1746791496629,31.19444572,173.32,173.26,31.19444572]
["bitfinex","SOLUSD",1746791497218,18.64964886,173.34,173.27,31.19444572]
["bitfinex","SOLUSD",1746791497441,31.19444572,173.32,173.27,31.19444572]
["bitfinex","SOLUSD",1746791497620,31.19444572,173.32,173.26,31.19444572]
["bitfinex","SOLUSD",1746791497863,31.19444572,173.3,173.21,80.9]
["bitfinex","SOLUSD",1746791498026,31.19444572,173.3,173.24,31.19444572]
["bitfinex","SOLUSD",1746791498229,5.77067343,173.29,173.25,31.19444572]
["bitfinex","SOLUSD",1746791498747,5.77067343,173.29,173.26,31.19444572]
["bitfinex","SOLUSD",1746791499247,5.77034045,173.3,173.26,31.19444572]
["bitfinex","SOLUSD",1746791501545,5.77034045,173.3,173.25,31.19444572]
["bitfinex","SOLUSD",1746791502052,5.77034045,173.3,173.22,80.9]
["bitfinex","SOLUSD",1746791502053,5.77034045,173.3,173.27,31.19444572]
["bitfinex","SOLUSD",1746791502740,31.19444572,173.29,173.2,113.1695]
["bitfinex","SOLUSD",1746791502945,31.19444572,173.29,173.24,31.19444572]
["bitfinex","SOLUSD",1746791503756,5.77100646,173.28,173.24,21.11226031]
["bitfinex","SOLUSD",1746791504152,21.11226031,173.27,173.2,87.1695]
["bitfinex","SOLUSD",1746791504360,47.11226031,173.25,173.18,197.96]
["bitfinex","SOLUSD",1746791504542,47.11226031,173.25,173.2,21.11226031]
["bitfinex","SOLUSD",1746791504940,26.0,173.25,173.2,21.11226031]
["bitfinex","SOLUSD",1746791505146,26.0,173.25,173.18,197.96]
["bitfinex","SOLUSD",1746791505147,21.11226031,173.24,173.16,87.1191]
["bitfinex","SOLUSD",1746791505335,21.11226031,173.24,173.11,80.9]
["bitfinex","SOLUSD",1746791505336,21.11226031,173.19,173.11,80.9]
["bitfinex","SOLUSD",1746791505541,21.11226031,173.18,173.11,80.9]
["bitfinex","SOLUSD",1746791505760,21.11226031,173.18,173.12,31.23055746]
["bitfinex","SOLUSD",1746791505761,31.23055746,173.18,173.12,31.23055746]
["bitfinex","SOLUSD",1746791506434,31.23055746,173.17,173.12,31.23055746]
["bitfinex","SOLUSD",1746791506747,31.23055746,173.16,173.11,31.23055746]
["bitfinex","SOLUSD",1746791507142,49.88020632,173.17,173.11,31.23055746]
["bitfinex","SOLUSD",1746791507647,26.0,173.16,173.13,31.23055746]
["bitfinex","SOLUSD",1746791507856,5.77467228,173.17,173.14,31.23055746]
["bitfinex","SOLUSD",1746791508057,26.0,173.21,173.16,31.23055746]
["bitfinex","SOLUSD",1746791508367,26.0,173.21,173.17,31.23055746]
["bitfinex","SOLUSD",1746791509128,31.77333872,173.21,173.17,31.23055746]
["bitfinex","SOLUSD",1746791509332,31.77333872,173.21,173.19,31.23055746]
["bitfinex","SOLUSD",1746791509858,5.77233895,173.24,173.2,31.23055746]
["bitfinex","SOLUSD",1746791510156,5.77233895,173.24,173.21,31.23055746]
["bitfinex","SOLUSD",1746791510326,5.77233895,173.24,173.2,31.23055746]
["bitfinex","SOLUSD",1746791510735,31.77206208,173.25,173.16,37.70685746]
["bitfinex","SOLUSD",1746791511132,31.77206208,173.25,173.22,31.23055746]
["bitfinex","SOLUSD",1746791511457,31.77206208,173.25,173.23,31.23055746]
["bitfinex","SOLUSD",1746791511458,5.77206208,173.25,173.23,31.23055746]
["bitfinex","SOLUSD",1746791511850,5.77206208,173.25,173.22,31.23055746]
["bitfinex","SOLUSD",1746791512047,5.77206208,173.25,173.16,43.48179111]
["bitfinex","SOLUSD",1746791512351,5.77206208,173.25,173.22,31.23055746]
["bitfinex","SOLUSD",1746791512653,51.43263397,173.25,173.16,6.4763]
["bitfinex","SOLUSD",1746791512895,31.23055746,173.23,173.18,31.23055746]
["bitfinex","SOLUSD",1746791513060,31.23055746,173.22,173.17,31.23055746]
["bitfinex","SOLUSD",1746791513263,20.20785218,173.2,173.16,31.23055746]
["bitfinex","SOLUSD",1746791513558,20.20785218,173.2,173.17,31.23055746]
["bitfinex","SOLUSD",1746791514559,20.20785218,173.2,173.16,31.23055746]
["bitfinex","SOLUSD",1746791514761,20.20785218,173.2,173.15,31.23055746]
["bitfinex","SOLUSD",1746791515056,20.20785218,173.2,173.13,31.23055746]
["bitfinex","SOLUSD",1746791515057,31.23055746,173.18,173.13,31.23055746]
["bitfinex","SOLUSD",1746791515262,37.00522974,173.17,173.07,37.00831681]
["bitfinex","SOLUSD",1746791515439,51.44191045,173.17,173.12,31.23055746]
["bitfinex","SOLUSD",1746791515838,20.21135299,173.17,173.13,31.23055746]
["bitfinex","SOLUSD",1746791516239,5.77467228,173.17,173.15,31.23055746]
["bitfinex","SOLUSD",1746791516437,5.77467228,173.17,173.16,31.23055746]
["bitfinex","SOLUSD",1746791516748,5.77400542,173.19,173.1,26.0]
["bitfinex","SOLUSD",1746791516959,5.77400542,173.19,173.15,31.23055746]
["bitfinex","SOLUSD",1746791517151,5.77400542,173.19,173.16,31.23055746]
["bitfinex","SOLUSD",1746791517665,20.20901898,173.19,173.15,31.23055746]
["bitfinex","SOLUSD",1746791518040,51.43957644,173.19,173.13,31.23055746]
["bitfinex","SOLUSD",1746791518242,31.23055746,173.16,173.1,31.23055746]
["bitfinex","SOLUSD",1746791518942,31.23055746,173.14,173.05,204.3613]
["bitfinex","SOLUSD",1746791519163,20.21602263,173.13,173.09,31.23055746]
["bitfinex","SOLUSD",1746791520146,20.21602263,173.13,173.1,31.23055746]
["bitfinex","SOLUSD",1746791520857,20.21602263,173.13,173.09,31.23055746]
["bitfinex","SOLUSD",1746791521064,20.21602263,173.13,173.05,204.3613]
["bitfinex","SOLUSD",1746791521269,5.77667379,173.11,173.05,204.3613]
["bitfinex","SOLUSD",1746791521442,5.77667379,173.11,173.09,31.23055746]
["bitfinex","SOLUSD",1746791522447,20.21835826,173.11,173.08,31.23055746]
["bitfinex","SOLUSD",1746791522651,5.77667379,173.11,173.1,31.23055746]
["bitfinex","SOLUSD",1746791523168,5.77600646,173.13,173.1,31.23055746]
["bitfinex","SOLUSD",1746791523474,5.77600646,173.13,173.09,31.23055746]
["bitfinex","SOLUSD",1746791523639,5.77600646,173.13,173.05,198.02]
["bitfinex","SOLUSD",1746791523842,5.77600646,173.13,173.09,31.23055746]
["bitfinex","SOLUSD",1746791524142,20.21602263,173.13,173.05,198.02]
["bitfinex","SOLUSD",1746791524343,20.21602263,173.13,173.09,31.23055746]
["bitfinex","SOLUSD",1746791524865,20.21602263,173.13,173.1,31.23055746]
["bitfinex","SOLUSD",1746791525640,20.21602263,173.13,173.04,80.9]
["bitfinex","SOLUSD",1746791525641,5.77600646,173.13,173.12,31.23055746]
["bitfinex","SOLUSD",1746791526044,26.0,173.16,173.12,31.23055746]
["bitfinex","SOLUSD",1746791526273,14.43550277,173.19,173.15,31.23055746]
["bitfinex","SOLUSD",1746791526471,14.43584709,173.18,173.07,112.13055746]
["bitfinex","SOLUSD",1746791526649,14.43584709,173.18,173.15,31.23055746]
["bitfinex","SOLUSD",1746791527347,20.21018592,173.18,173.15,31.23055746]
["bitfinex","SOLUSD",1746791527545,20.21018592,173.18,173.16,31.23055746]
["bitfinex","SOLUSD",1746791527758,5.77433883,173.18,173.16,31.23055746]
["bitfinex","SOLUSD",1746791527940,5.77433883,173.18,173.17,31.23055746]
["bitfinex","SOLUSD",1746791528141,5.77433883,173.18,173.16,31.23055746]
["bitfinex","SOLUSD",1746791528342,5.77433883,173.18,173.15,31.23055746]
["bitfinex","SOLUSD",1746791528761,20.21018592,173.18,173.15,31.23055746]
["bitfinex","SOLUSD",1746791528960,20.21018592,173.18,173.16,31.23055746]
["bitfinex","SOLUSD",1746791529138,20.21018592,173.18,173.11,6.2842]
["bitfinex","SOLUSD",1746791529343,5.77367205,173.2,173.17,31.23055746]
["bitfinex","SOLUSD",1746791529577,5.77367205,173.2,173.19,31.23055746]
["bitfinex","SOLUSD",1746791529868,20.20785218,173.2,173.15,31.23055746]
["bitfinex","SOLUSD",1746791530077,77.43840964,173.2,173.15,31.23055746]
["bitfinex","SOLUSD",1746791530275,77.43840964,173.2,173.11,6.2842]
["bitfinex","SOLUSD",1746791530276,49.88020632,173.18,173.11,6.2842]
["bitfinex","SOLUSD",1746791530448,49.88020632,173.18,173.13,31.23055746]
["bitfinex","SOLUSD",1746791531048,18.64964886,173.19,173.13,31.23055746]
["bitfinex","SOLUSD",1746791531268,18.64964886,173.17,173.13,31.23055746]
["bitfinex","SOLUSD",1746791531470,5.77500577,173.16,173.12,31.23055746]
["bitfinex","SOLUSD",1746791531679,5.77500577,173.16,173.11,6.2842]
["bitfinex","SOLUSD",1746791531880,5.77500577,173.16,173.12,21.13908238]
["bitfinex","SOLUSD",1746791532081,21.13908238,173.13,173.07,198.22]
["bitfinex","SOLUSD",1746791532279,21.13908238,173.13,173.08,21.13908238]
["bitfinex","SOLUSD",1746791532778,5.77500577,173.16,173.1,21.13908238]
["bitfinex","SOLUSD",1746791532987,21.13908238,173.15,173.1,21.13908238]
["bitfinex","SOLUSD",1746791533474,26.91408815,173.16,173.11,21.13908238]
["bitfinex","SOLUSD",1746791533691,26.91408815,173.16,173.1,21.13908238]
["bitfinex","SOLUSD",1746791534476,21.13908238,173.15,173.08,80.9]
["bitfinex","SOLUSD",1746791534651,21.13908238,173.15,173.09,21.13908238]
["bitfinex","SOLUSD",1746791534851,21.13908238,173.15,173.1,21.13908238]
["bitfinex","SOLUSD",1746791535052,21.13908238,173.15,173.08,80.9]
["bitfinex","SOLUSD",1746791535358,21.13908238,173.15,173.1,21.13908238]
["bitfinex","SOLUSD",1746791535565,5.77567286,173.14,173.1,21.13908238]
["bitfinex","SOLUSD",1746791535767,26.91475524,173.14,173.09,21.13908238]
["bitfinex","SOLUSD",1746791535974,5.77567286,173.14,173.08,80.9]
["bitfinex","SOLUSD",1746791536275,5.77567286,173.14,173.1,21.13908238]
["bitfinex","SOLUSD",1746791536979,5.77567286,173.14,173.08,80.9]
["bitfinex","SOLUSD",1746791537191,5.77567286,173.14,173.1,21.13908238]
["bitfinex","SOLUSD",1746791537356,5.77567286,173.14,173.08,80.9]
["bitfinex","SOLUSD",1746791537757,5.77567286,173.14,173.1,21.13908238]
["bitfinex","SOLUSD",1746791538263,5.77567286,173.14,173.09,21.13908238]
["bitfinex","SOLUSD",1746791538991,5.77567286,173.14,173.1,21.13908238]
["bitfinex","SOLUSD",1746791539152,5.77567286,173.14,173.08,80.9]
["bitfinex","SOLUSD",1746791539358,5.77567286,173.14,173.1,21.13908238]
["bitfinex","SOLUSD",1746791539996,41.3539374,173.14,173.06,87.143]
["bitfinex","SOLUSD",1746791540286,20.21485502,173.14,173.09,21.13908238]
["bitfinex","SOLUSD",1746791541061,20.21485502,173.14,173.06,87.143]
["bitfinex","SOLUSD",1746791541062,20.21485502,173.14,173.1,21.13908238]
["bitfinex","SOLUSD",1746791541665,5.77567286,173.14,173.11,21.13908238]
["bitfinex","SOLUSD",1746791542080,5.77567286,173.14,173.1,21.13908238]
["bitfinex","SOLUSD",1746791542385,5.77567286,173.14,173.06,92.92115851]
["bitfinex","SOLUSD",1746791542579,41.3539374,173.14,173.06,87.143]
["bitfinex","SOLUSD",1746791543086,21.13908238,173.08,173.03,279.12]
["bitfinex","SOLUSD",1746791543260,21.13908238,173.08,173.03,219.35908238]
["bitfinex","SOLUSD",1746791543576,26.0,173.09,173.04,21.13908238]
["bitfinex","SOLUSD",1746791543754,47.13908238,173.09,173.04,21.13908238]
["bitfinex","SOLUSD",1746791544967,26.0,173.09,173.04,21.13908238]
["bitfinex","SOLUSD",1746791545175,26.0,173.09,173.02,6.4141]
["bitfinex","SOLUSD",1746791545176,21.13908238,173.07,173.02,21.13908238]
["bitfinex","SOLUSD",1746791545379,26.91675744,173.08,173.03,21.13908238]
["bitfinex","SOLUSD",1746791545777,5.77767506,173.08,173.05,21.13908238]
["bitfinex","SOLUSD",1746791545970,5.77600646,173.13,173.07,21.13908238]
["bitfinex","SOLUSD",1746791546172,5.77600646,173.13,173.1,21.13908238]
["bitfinex","SOLUSD",1746791546885,5.77600646,173.13,173.12,21.13908238]
["bitfinex","SOLUSD",1746791547061,1.0,173.16,173.11,21.13908238]
["bitfinex","SOLUSD",1746791547062,5.7753393,173.15,173.11,21.13908238]
["bitfinex","SOLUSD",1746791547262,5.7753393,173.15,173.06,114.21224211]
["bitfinex","SOLUSD",1746791547464,5.7753393,173.15,173.12,21.13908238]
["bitfinex","SOLUSD",1746791547673,5.7753393,173.15,173.13,21.13908238]
["bitfinex","SOLUSD",1746791548273,5.7753393,173.15,173.14,21.13908238]
["bitfinex","SOLUSD",1746791548793,6.77502035,173.16,173.14,21.13908238]
["bitfinex","SOLUSD",1746791548966,1.0,173.16,173.15,21.13908238]
["bitfinex","SOLUSD",1746791549287,6.77500577,173.16,173.13,21.13908238]
["bitfinex","SOLUSD",1746791549586,6.77500577,173.16,173.07,467.87676974]
["bitfinex","SOLUSD",1746791549587,6.77500577,173.16,173.07,462.09908238]
["bitfinex","SOLUSD",1746791549777,21.13908238,173.14,173.07,198.26]
["bitfinex","SOLUSD",1746791550088,21.13908238,173.14,173.09,21.13908238]
["bitfinex","SOLUSD",1746791550295,21.13908238,173.15,173.1,21.13908238]
["bitfinex","SOLUSD",1746791550992,32.77500577,173.16,173.14,21.13908238]
["bitfinex","SOLUSD",1746791551667,32.77500577,173.16,173.12,21.13908238]
["bitfinex","SOLUSD",1746791551884,32.77500577,173.16,173.13,21.13908238]
["bitfinex","SOLUSD",1746791552685,47.2125202,173.16,173.13,21.13908238]
["bitfinex","SOLUSD",1746791553182,68.35160258,173.16,173.11,21.13908238]
["bitfinex","SOLUSD",1746791553394,21.13908238,173.15,173.07,436.04]
["bitfinex","SOLUSD",1746791553686,21.13908238,173.15,173.1,21.13908238]
["bitfinex","SOLUSD",1746791554885,20.21485502,173.14,173.1,21.13908238]
["bitfinex","SOLUSD",1746791555087,20.21485502,173.14,173.01,198.26]
["bitfinex","SOLUSD",1746791555088,47.13908238,173.11,173.01,198.26]
["bitfinex","SOLUSD",1746791555292,18.64964886,173.1,173.06,21.13908238]
["bitfinex","SOLUSD",1746791555783,26.0,173.11,173.08,21.13908238]
["bitfinex","SOLUSD",1746791555964,26.0,173.11,173.09,21.13908238]
["bitfinex","SOLUSD",1746791556164,26.0,173.11,173.08,21.13908238]
["bitfinex","SOLUSD",1746791556361,21.74895502,173.14,173.08,21.13908238]
["bitfinex","SOLUSD",1746791556592,26.0,173.13,173.09,21.13908238]
["bitfinex","SOLUSD",1746791557084,5.77634011,173.12,173.09,21.13908238]
["bitfinex","SOLUSD",1746791557260,5.77634011,173.12,173.1,21.13908238]
["bitfinex","SOLUSD",1746791557462,5.77634011,173.12,173.11,21.13908238]
["bitfinex","SOLUSD",1746791557680,5.77634011,173.12,173.1,21.13908238]
["bitfinex","SOLUSD",1746791557910,5.77634011,173.12,173.04,26.83889524]
["bitfinex","SOLUSD",1746791558089,5.77634011,173.12,173.09,21.13908238]
["bitfinex","SOLUSD",1746791558478,5.77634011,173.12,173.1,21.13908238]
["bitfinex","SOLUSD",1746791558979,5.7753393,173.15,173.11,21.13908238]
["bitfinex","SOLUSD",1746791559177,5.7753393,173.15,173.12,21.13908238]
["bitfinex","SOLUSD",1746791559381,20.21368755,173.15,173.11,21.13908238]
["bitfinex","SOLUSD",1746791561591,41.35276993,173.15,173.1,21.13908238]
["bitfinex","SOLUSD",1746791561890,41.35276993,173.15,173.09,21.13908238]
["bitfinex","SOLUSD",1746791562096,41.35276993,173.15,173.1,21.13908238]
["bitfinex","SOLUSD",1746791562296,20.21368755,173.15,173.1,21.13908238]
["bitfinex","SOLUSD",1746791562927,5.7753393,173.15,173.11,21.13908238]
["bitfinex","SOLUSD",1746791564089,5.7753393,173.15,173.0,130.9]
["bitfinex","SOLUSD",1746791564090,26.0,173.12,173.0,130.9]
["bitfinex","SOLUSD",1746791564291,21.13908238,173.08,172.98,11.92263328]
["bitfinex","SOLUSD",1746791564601,21.13908238,173.08,173.02,21.13908238]
["bitfinex","SOLUSD",1746791564977,5.77867668,173.05,172.98,32.1417]
["bitfinex","SOLUSD",1746791565177,26.91775906,173.05,173.0,21.13908238]
["bitfinex","SOLUSD",1746791565378,21.13908238,173.03,172.98,6.1417]
["bitfinex","SOLUSD",1746791565805,21.13908238,173.04,172.98,27.28078238]
["bitfinex","SOLUSD",1746791566300,21.13908238,173.03,172.98,27.28078238]
["bitfinex","SOLUSD",1746791566493,21.13908238,173.03,172.93,20.98]
["bitfinex","SOLUSD",1746791566494,21.13908238,173.02,172.97,21.13908238]
["bitfinex","SOLUSD",1746791566690,21.13908238,173.03,172.97,21.13908238]
["bitfinex","SOLUSD",1746791566881,39.78873124,173.04,172.99,21.13908238]
["bitfinex","SOLUSD",1746791567086,41.36678855,173.03,172.97,21.13908238]
["bitfinex","SOLUSD",1746791567282,21.13908238,172.98,172.9,150.0]
["bitfinex","SOLUSD",1746791567504,21.13908238,172.98,172.93,21.13908238]
["bitfinex","SOLUSD",1746791567807,47.13908238,172.99,172.93,21.13908238]
["bitfinex","SOLUSD",1746791568002,26.0,172.99,172.94,21.13908238]
["bitfinex","SOLUSD",1746791568311,21.13908238,173.0,172.94,21.13908238]
["bitfinex","SOLUSD",1746791568800,21.13908238,173.0,172.95,21.13908238]
["bitfinex","SOLUSD",1746791569007,5.77867668,173.05,172.97,21.13908238]
["bitfinex","SOLUSD",1746791569225,65.78873124,173.04,172.98,21.13908238]
["bitfinex","SOLUSD",1746791569430,26.0,173.04,172.94,80.9]
["bitfinex","SOLUSD",1746791569603,21.13908238,173.02,172.96,21.13908238]
["bitfinex","SOLUSD",1746791569798,21.13908238,173.01,172.95,21.13908238]
["bitfinex","SOLUSD",1746791570112,5.77843568,173.06,172.99,21.13908238]
["bitfinex","SOLUSD",1746791570305,26.91751806,173.06,173.0,21.13908238]
["bitfinex","SOLUSD",1746791570524,26.91751806,173.06,172.95,80.9]
["bitfinex","SOLUSD",1746791570525,21.01173251,173.11,173.01,21.13908238]
["bitfinex","SOLUSD",1746791570819,21.13908238,173.02,172.95,21.13908238]
["bitfinex","SOLUSD",1746791571024,21.13908238,173.01,172.95,21.13908238]
["bitfinex","SOLUSD",1746791571202,14.44656251,173.06,172.98,21.13908238]
["bitfinex","SOLUSD",1746791571406,21.13908238,173.03,172.97,21.13908238]
["bitfinex","SOLUSD",1746791571917,21.13908238,173.02,172.97,21.13908238]
["bitfinex","SOLUSD",1746791572221,5.77867668,173.05,172.97,21.13908238]
["bitfinex","SOLUSD",1746791572403,21.13908238,173.01,172.96,21.13908238]
["bitfinex","SOLUSD",1746791572802,21.13908238,173.02,172.94,86.68229074]
["bitfinex","SOLUSD",1746791573017,21.13908238,173.02,172.96,21.13908238]
["bitfinex","SOLUSD",1746791573211,20.22536838,173.05,172.98,21.13908238]
["bitfinex","SOLUSD",1746791573410,20.22536838,173.05,172.99,21.13908238]
["bitfinex","SOLUSD",1746791573411,21.13908238,173.04,172.99,21.13908238]
["bitfinex","SOLUSD",1746791573920,21.13908238,173.04,172.98,21.13908238]
["bitfinex","SOLUSD",1746791574309,5.77934462,173.03,172.98,21.13908238]
["bitfinex","SOLUSD",1746791574521,26.918427,173.03,172.97,21.13908238]
["bitfinex","SOLUSD",1746791575322,21.13908238,173.01,172.94,86.68212012]
["bitfinex","SOLUSD",1746791575504,21.13908238,172.99,172.94,80.9]
["bitfinex","SOLUSD",1746791575820,21.13908238,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746791576020,21.13908238,172.97,172.94,80.9]
["bitfinex","SOLUSD",1746791576404,26.92057427,172.97,172.94,80.9]
["bitfinex","SOLUSD",1746791576721,26.92011695,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746791576927,5.78103457,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746791577095,26.92011695,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746791577295,21.13908238,172.97,172.94,80.9]
["bitfinex","SOLUSD",1746791577904,5.78103457,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746791578224,21.13908238,172.97,172.94,80.9]
["bitfinex","SOLUSD",1746791578628,5.78168362,172.96,172.94,80.9]
["bitfinex","SOLUSD",1746791579433,5.78139836,172.97,172.93,21.13908238]
["bitfinex","SOLUSD",1746791581023,5.78139836,172.97,172.92,80.9]
["bitfinex","SOLUSD",1746791581227,5.78139836,172.97,172.92,102.03908238]
["bitfinex","SOLUSD",1746791581423,5.78139836,172.97,172.91,21.13908238]
["bitfinex","SOLUSD",1746791581629,26.92048074,172.97,172.91,21.13908238]
["bitfinex","SOLUSD",1746791582011,5.78034682,173.0,172.96,21.13908238]
["bitfinex","SOLUSD",1746791582204,5.78034682,173.0,172.97,21.13908238]
["bitfinex","SOLUSD",1746791582527,26.918427,173.03,172.93,26.0]
["bitfinex","SOLUSD",1746791582729,21.13908238,172.99,172.93,102.03908238]
["bitfinex","SOLUSD",1746791582902,21.13908238,172.98,172.93,102.03908238]
["bitfinex","SOLUSD",1746791583097,26.92043174,172.97,172.92,21.13908238]
["bitfinex","SOLUSD",1746791583319,26.92043174,172.97,172.91,80.9]
["bitfinex","SOLUSD",1746791583636,26.92043174,172.97,172.91,102.03908238]
["bitfinex","SOLUSD",1746791583803,26.92043174,172.97,172.92,21.13908238]
["bitfinex","SOLUSD",1746791584123,5.78134936,172.97,172.93,21.13908238]
["bitfinex","SOLUSD",1746791585521,26.92043174,172.97,172.92,21.13908238]
["bitfinex","SOLUSD",1746791585910,5.78134936,172.97,172.93,21.13908238]
["bitfinex","SOLUSD",1746791586804,26.92043174,172.97,172.91,80.9]
["bitfinex","SOLUSD",1746791587007,26.92043174,172.97,172.92,21.13908238]
["bitfinex","SOLUSD",1746791587319,18.64964886,173.01,172.93,21.13908238]
["bitfinex","SOLUSD",1746791587497,21.13908238,172.98,172.93,21.13908238]
["bitfinex","SOLUSD",1746791587699,21.13908238,172.97,172.92,21.13908238]
["bitfinex","SOLUSD",1746791587904,21.13908238,172.94,172.91,80.9]
["bitfinex","SOLUSD",1746791588122,21.13908238,172.98,172.9,150.0]
["bitfinex","SOLUSD",1746791588123,18.64964886,172.97,172.9,150.0]
["bitfinex","SOLUSD",1746791588321,21.13908238,172.92,172.9,150.0]
["bitfinex","SOLUSD",1746791588928,21.13908238,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791589401,5.7833555,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791589820,5.78312028,172.92,172.9,150.0]
["bitfinex","SOLUSD",1746791590432,26.92220266,172.92,172.9,150.0]
["bitfinex","SOLUSD",1746791590633,21.13908238,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791591532,26.92243788,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791593131,5.7833555,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791593334,26.92243788,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791593925,5.7833555,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791594430,26.92243788,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791595006,45.57208674,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791595408,5.7833555,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791595635,26.92243788,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791596030,5.7833555,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791596334,45.57208674,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791598514,46.57208674,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791599227,27.92243788,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791599538,6.7833555,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791599715,27.92243788,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791599923,6.7833555,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791600235,27.92243788,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791600921,6.7833555,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791601118,27.92243788,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791601729,6.7833555,172.91,172.9,150.0]
["bitfinex","SOLUSD",1746791601931,42.38082663,172.91,172.84,21.13908238]
["bitfinex","SOLUSD",1746791602135,21.13908238,172.89,172.84,21.13908238]
["bitfinex","SOLUSD",1746791602321,21.13908238,172.88,172.81,86.952]
["bitfinex","SOLUSD",1746791602526,21.13908238,172.87,172.81,86.952]
["bitfinex","SOLUSD",1746791602731,21.13908238,172.87,172.82,21.13908238]
["bitfinex","SOLUSD",1746791602923,21.13908238,172.88,172.83,21.13908238]
["bitfinex","SOLUSD",1746791603124,21.24174425,172.91,172.84,21.13908238]
["bitfinex","SOLUSD",1746791603513,21.13908238,172.89,172.84,21.13908238]
["bitfinex","SOLUSD",1746791603709,5.78402452,172.89,172.85,21.13908238]
["bitfinex","SOLUSD",1746791603914,26.9231069,172.89,172.84,21.13908238]
["bitfinex","SOLUSD",1746791605317,5.78402452,172.89,172.85,21.13908238]
["bitfinex","SOLUSD",1746791605617,5.78402452,172.89,172.83,5.78600064]
["bitfinex","SOLUSD",1746791605618,26.9231069,172.89,172.81,107.672]
["bitfinex","SOLUSD",1746791605827,26.9231069,172.89,172.83,21.13908238]
["bitfinex","SOLUSD",1746791606337,21.13908238,172.86,172.81,6.052]
["bitfinex","SOLUSD",1746791606547,21.13908238,172.85,172.81,6.052]
["bitfinex","SOLUSD",1746791606947,21.13908238,172.84,172.81,6.052]
["bitfinex","SOLUSD",1746791607151,26.92501031,172.84,172.81,6.052]
["bitfinex","SOLUSD",1746791607446,26.92501031,172.84,172.79,102.03908238]
["bitfinex","SOLUSD",1746791608014,21.13908238,172.81,172.79,80.9]
["bitfinex","SOLUSD",1746791608215,26.92501031,172.84,172.79,21.13908238]
["bitfinex","SOLUSD",1746791608649,5.78548533,172.85,172.81,21.13908238]
["bitfinex","SOLUSD",1746791608821,26.92456771,172.85,172.81,21.13908238]
["bitfinex","SOLUSD",1746791609022,26.92456771,172.85,172.8,21.13908238]
["bitfinex","SOLUSD",1746791609531,5.78548533,172.85,172.81,21.13908238]
["bitfinex","SOLUSD",1746791609942,5.78548533,172.85,172.79,5.78736242]
["bitfinex","SOLUSD",1746791610248,5.78548533,172.85,172.81,21.13908238]
["bitfinex","SOLUSD",1746791610740,5.78548533,172.85,172.79,86.68736242]
["bitfinex","SOLUSD",1746791610944,26.92456771,172.85,172.79,80.9]
["bitfinex","SOLUSD",1746791611152,5.78548533,172.85,172.79,80.9]
["bitfinex","SOLUSD",1746791611448,21.13908238,172.84,172.79,102.03908238]
["bitfinex","SOLUSD",1746791611821,21.13908238,172.82,172.79,80.9]
["bitfinex","SOLUSD",1746791612141,21.13908238,172.81,172.78,198.4]
["bitfinex","SOLUSD",1746791612332,21.13908238,172.8,172.78,198.4]
["bitfinex","SOLUSD",1746791612515,21.13908238,172.81,172.78,198.4]
["bitfinex","SOLUSD",1746791612952,21.13908238,172.79,172.78,198.4]
["bitfinex","SOLUSD",1746791613132,18.64964886,172.84,172.78,198.4]
["bitfinex","SOLUSD",1746791613341,21.13908238,172.79,172.73,102.03908238]
["bitfinex","SOLUSD",1746791613545,21.13908238,172.77,172.73,80.69571333]
["bitfinex","SOLUSD",1746791613728,21.13908238,172.78,172.73,80.69571333]
["bitfinex","SOLUSD",1746791614050,21.13908238,172.78,172.73,101.83479571]
["bitfinex","SOLUSD",1746791614544,21.13908238,172.78,172.73,80.69571333]
["bitfinex","SOLUSD",1746791614743,1.5981,172.81,172.73,80.69571333]
["bitfinex","SOLUSD",1746791614936,21.13908238,172.78,172.73,80.69571333]
["bitfinex","SOLUSD",1746791615129,21.13908238,172.78,172.73,101.83479571]
["bitfinex","SOLUSD",1746791615338,21.13908238,172.79,172.73,101.83479571]
["bitfinex","SOLUSD",1746791615633,21.13908238,172.78,172.73,80.69571333]
["bitfinex","SOLUSD",1746791615830,21.13908238,172.78,172.73,101.83479571]
["bitfinex","SOLUSD",1746791616350,21.13908238,172.78,172.73,80.69571333]
["bitfinex","SOLUSD",1746791616651,21.13908238,172.77,172.73,80.69571333]
["bitfinex","SOLUSD",1746791616848,20.25462962,172.8,172.7,155.79030907]
["bitfinex","SOLUSD",1746791616849,21.13908238,172.76,172.7,230.69571333]
["bitfinex","SOLUSD",1746791617033,20.25462962,172.8,172.7,230.69571333]
["bitfinex","SOLUSD",1746791617235,5.78871201,172.75,172.7,251.83479571]
["bitfinex","SOLUSD",1746791617442,5.78871201,172.75,172.7,230.69571333]
["bitfinex","SOLUSD",1746791617641,5.78871201,172.75,172.7,251.83479571]
["bitfinex","SOLUSD",1746791617835,21.13908238,172.8,172.7,251.83479571]
["bitfinex","SOLUSD",1746791617836,5.7880419,172.77,172.7,230.69571333]
["bitfinex","SOLUSD",1746791618047,5.7880419,172.77,172.73,21.13908238]
["bitfinex","SOLUSD",1746791618223,5.7880419,172.77,172.73,80.69571333]
["bitfinex","SOLUSD",1746791618423,5.7880419,172.77,172.73,101.83479571]
["bitfinex","SOLUSD",1746791620149,14.46730664,172.81,172.73,80.69571333]
["bitfinex","SOLUSD",1746791620150,5.78703703,172.8,172.73,80.69571333]
["bitfinex","SOLUSD",1746791620363,26.92611941,172.8,172.75,21.13908238]
["bitfinex","SOLUSD",1746791620747,5.78603251,172.83,172.77,21.13908238]
["bitfinex","SOLUSD",1746791621062,21.13908238,172.83,172.77,101.83479571]
["bitfinex","SOLUSD",1746791621233,21.13908238,172.81,172.77,80.69571333]
["bitfinex","SOLUSD",1746791622054,21.13908238,172.8,172.77,80.69571333]
["bitfinex","SOLUSD",1746791622442,21.13908238,172.78,172.77,80.69571333]
["bitfinex","SOLUSD",1746791622760,21.13908238,172.78,172.68,101.29571333]
["bitfinex","SOLUSD",1746791622959,39.78873124,172.8,172.68,101.29571333]
["bitfinex","SOLUSD",1746791622960,21.13908238,172.74,172.69,21.13908238]
["bitfinex","SOLUSD",1746791623129,20.25814666,172.77,172.7,21.13908238]
["bitfinex","SOLUSD",1746791623336,21.13908238,172.75,172.69,101.83479571]
["bitfinex","SOLUSD",1746791624134,21.13908238,172.74,172.69,80.69571333]
["bitfinex","SOLUSD",1746791624352,21.13908238,172.76,172.71,21.13908238]
["bitfinex","SOLUSD",1746791624547,5.78737195,172.79,172.75,21.13908238]
["bitfinex","SOLUSD",1746791625058,21.13908238,172.77,172.72,21.13908238]
["bitfinex","SOLUSD",1746791625653,5.78737195,172.79,172.75,21.13908238]
["bitfinex","SOLUSD",1746791625848,5.78737195,172.79,172.76,21.13908238]
["bitfinex","SOLUSD",1746791626162,26.0,172.84,172.78,21.13908238]
["bitfinex","SOLUSD",1746791626163,26.92478013,172.84,172.78,21.13908238]
["bitfinex","SOLUSD",1746791626351,26.92478013,172.84,172.78,101.83479571]
["bitfinex","SOLUSD",1746791626848,5.78569775,172.84,172.78,101.83479571]
["bitfinex","SOLUSD",1746791627058,26.92478013,172.84,172.78,101.83479571]
["bitfinex","SOLUSD",1746791628252,26.92478013,172.84,172.79,21.13908238]
["bitfinex","SOLUSD",1746791628943,5.78636731,172.82,172.78,101.83479571]
["bitfinex","SOLUSD",1746791629128,5.78636731,172.82,172.78,80.69571333]
["bitfinex","SOLUSD",1746791629331,5.78636731,172.82,172.78,101.83479571]
["bitfinex","SOLUSD",1746791629944,21.13908238,172.83,172.78,101.83479571]
["bitfinex","SOLUSD",1746791629945,26.92522541,172.83,172.78,101.83479571]
["bitfinex","SOLUSD",1746791630344,5.7846937,172.87,172.82,21.13908238]
["bitfinex","SOLUSD",1746791630540,5.7846937,172.87,172.83,21.13908238]
["bitfinex","SOLUSD",1746791630862,5.78368999,172.9,172.86,21.13908238]
["bitfinex","SOLUSD",1746791631041,5.78368999,172.9,172.88,21.13908238]
["bitfinex","SOLUSD",1746791632158,5.78368999,172.9,172.87,21.13908238]
["bitfinex","SOLUSD",1746791633249,1.0,172.91,172.89,42.27816476]
["bitfinex","SOLUSD",1746791633443,1.0,172.91,172.9,21.13908238]
["bitfinex","SOLUSD",1746791633644,1.0,172.91,172.88,86.92541333]
["bitfinex","SOLUSD",1746791633864,1.0,172.91,172.9,21.13908238]
["bitfinex","SOLUSD",1746791634366,1.0,172.91,172.9,47.42277237]
["bitfinex","SOLUSD",1746791634543,5.77967864,173.02,172.9,263.9184857]
["bitfinex","SOLUSD",1746791634746,5.77967864,173.02,172.99,21.13908238]
["bitfinex","SOLUSD",1746791635060,1.5285,173.08,172.99,21.13908238]
["bitfinex","SOLUSD",1746791635061,20.2235173,173.07,172.99,21.13908238]
["bitfinex","SOLUSD",1746791635259,20.2235173,173.07,173.0,21.13908238]
["bitfinex","SOLUSD",1746791635645,21.13908238,173.03,172.98,21.13908238]
["bitfinex","SOLUSD",1746791635876,38.87316616,173.07,172.93,26.0]
["bitfinex","SOLUSD",1746791635877,21.13908238,173.01,172.93,26.0]
["bitfinex","SOLUSD",1746791636169,21.13908238,172.97,172.92,41.63908238]
["bitfinex","SOLUSD",1746791636342,5.78034682,173.0,172.96,21.13908238]
["bitfinex","SOLUSD",1746791636677,5.77998406,173.02,172.98,21.13908238]
["bitfinex","SOLUSD",1746791636845,5.77930397,173.04,172.99,21.13908238]
["bitfinex","SOLUSD",1746791637042,5.77930397,173.04,173.0,21.13908238]
["bitfinex","SOLUSD",1746791637548,5.77930397,173.04,173.01,21.13908238]
["bitfinex","SOLUSD",1746791637742,5.77930397,173.04,172.92,26.0]
["bitfinex","SOLUSD",1746791637995,5.77930397,173.04,173.0,21.13908238]
["bitfinex","SOLUSD",1746791638164,21.13908238,173.05,172.93,20.23940322]
["bitfinex","SOLUSD",1746791638165,5.77867668,173.05,172.93,20.23940322]
["bitfinex","SOLUSD",1746791638468,5.77867668,173.05,173.01,21.13908238]
["bitfinex","SOLUSD",1746791638840,5.77867668,173.05,173.02,21.13908238]
["bitfinex","SOLUSD",1746791639361,5.77867668,173.05,173.03,21.13908238]
["bitfinex","SOLUSD",1746791639860,5.77800889,173.07,173.02,21.13908238]
["bitfinex","SOLUSD",1746791640065,5.77800889,173.07,173.04,21.13908238]
["bitfinex","SOLUSD",1746791640257,5.77800889,173.07,172.98,107.61573327]
["bitfinex","SOLUSD",1746791640569,5.77800889,173.07,173.03,21.13908238]
["bitfinex","SOLUSD",1746791640772,5.77800889,173.07,173.04,21.13908238]
["bitfinex","SOLUSD",1746791640946,5.77800889,173.07,173.03,21.13908238]
["bitfinex","SOLUSD",1746791641338,21.13908238,173.04,172.98,21.13908238]
["bitfinex","SOLUSD",1746791641555,21.13908238,173.03,172.98,21.13908238]
["bitfinex","SOLUSD",1746791641761,26.91876102,173.02,172.97,300.27479571]
["bitfinex","SOLUSD",1746791641974,21.13908238,173.0,172.97,198.44]
["bitfinex","SOLUSD",1746791642267,21.13908238,172.98,172.97,198.44]
["bitfinex","SOLUSD",1746791642471,21.13908238,172.98,172.92,27.75808238]
["bitfinex","SOLUSD",1746791642775,21.13908238,172.98,172.93,21.13908238]
["bitfinex","SOLUSD",1746791642949,18.64964886,173.01,172.93,21.13908238]
["bitfinex","SOLUSD",1746791643146,21.13908238,172.99,172.94,21.13908238]
["bitfinex","SOLUSD",1746791643641,20.22887526,173.02,172.94,21.13908238]
["bitfinex","SOLUSD",1746791643848,21.13908238,173.0,172.95,21.13908238]
["bitfinex","SOLUSD",1746791644291,21.13908238,172.99,172.92,6.619]
["bitfinex","SOLUSD",1746791644497,21.13908238,172.97,172.92,21.13908238]
["bitfinex","SOLUSD",1746791644681,21.13908238,172.98,172.93,21.13908238]
["bitfinex","SOLUSD",1746791644877,21.13908238,172.97,172.92,21.13908238]
["bitfinex","SOLUSD",1746791645582,21.13908238,172.98,172.93,21.13908238]
["bitfinex","SOLUSD",1746791645982,41.37380515,172.97,172.92,21.13908238]
["bitfinex","SOLUSD",1746791646288,21.13908238,172.95,172.9,101.83479571]
["bitfinex","SOLUSD",1746791646599,21.13908238,172.93,172.88,21.13908238]
["bitfinex","SOLUSD",1746791646773,21.13908238,172.93,172.88,101.83479571]
["bitfinex","SOLUSD",1746791647397,21.13908238,172.94,172.89,21.13908238]
["bitfinex","SOLUSD",1746791647898,21.13908238,172.94,172.88,80.69571333]
["bitfinex","SOLUSD",1746791647899,5.78302105,172.92,172.88,21.13908238]
["bitfinex","SOLUSD",1746791649299,5.78302105,172.92,172.9,21.13908238]
["bitfinex","SOLUSD",1746791649663,5.78302105,172.92,172.88,21.13908238]
["bitfinex","SOLUSD",1746791649896,21.13908238,172.93,172.87,80.9]
["bitfinex","SOLUSD",1746791649897,5.78268663,172.93,172.87,80.9]
["bitfinex","SOLUSD",1746791650101,21.13908238,172.92,172.87,80.9]
["bitfinex","SOLUSD",1746791650597,21.13908238,172.92,172.86,300.47908238]
["bitfinex","SOLUSD",1746791650964,21.13908238,172.92,172.87,21.13908238]
["bitfinex","SOLUSD",1746791651168,21.13908238,172.92,172.86,279.34]
["bitfinex","SOLUSD",1746791651480,21.13908238,172.92,172.87,21.13908238]
["bitfinex","SOLUSD",1746791652287,5.7833555,172.91,172.87,21.13908238]
["bitfinex","SOLUSD",1746791652496,41.38082663,172.91,172.86,279.34]
["bitfinex","SOLUSD",1746791652687,21.13908238,172.89,172.86,279.34]
["bitfinex","SOLUSD",1746791653196,21.13908238,172.87,172.86,198.44]
["bitfinex","SOLUSD",1746791653401,21.13908238,172.87,172.82,80.9]
["bitfinex","SOLUSD",1746791653581,21.13908238,172.88,172.82,21.13908238]
["bitfinex","SOLUSD",1746791653779,21.13908238,172.89,172.83,21.13908238]
["bitfinex","SOLUSD",1746791653983,20.24174425,172.91,172.88,21.13908238]
["bitfinex","SOLUSD",1746791654169,5.7833555,172.91,172.88,21.13908238]
["bitfinex","SOLUSD",1746791654491,20.23940322,172.93,172.89,21.13908238]
["bitfinex","SOLUSD",1746791654870,41.3784856,172.93,172.88,21.13908238]
["bitfinex","SOLUSD",1746791655071,21.13908238,172.92,172.86,21.13908238]
["bitfinex","SOLUSD",1746791655269,20.23940322,172.93,172.86,21.13908238]
["bitfinex","SOLUSD",1746791655270,21.13908238,172.91,172.86,21.13908238]
["bitfinex","SOLUSD",1746791656274,20.23940322,172.93,172.86,21.13908238]
["bitfinex","SOLUSD",1746791656480,21.13908238,172.92,172.87,21.13908238]
["bitfinex","SOLUSD",1746791656887,21.13908238,172.91,172.86,21.13908238]
["bitfinex","SOLUSD",1746791657293,21.13908238,172.92,172.87,21.13908238]
["bitfinex","SOLUSD",1746791657674,20.24174425,172.91,172.87,21.13908238]
["bitfinex","SOLUSD",1746791657899,41.38082663,172.91,172.86,21.13908238]
["bitfinex","SOLUSD",1746791658399,20.24174425,172.91,172.87,21.13908238]
["bitfinex","SOLUSD",1746791659796,20.24174425,172.91,172.88,21.13908238]
["bitfinex","SOLUSD",1746791660003,5.7833555,172.91,172.88,21.13908238]
["bitfinex","SOLUSD",1746791660389,21.13908238,172.93,172.9,21.13908238]
["bitfinex","SOLUSD",1746791660390,5.78268663,172.93,172.9,21.13908238]
["bitfinex","SOLUSD",1746791660713,21.13908238,173.03,172.92,21.13908238]
["bitfinex","SOLUSD",1746791661007,21.13908238,173.03,172.98,21.13908238]
["bitfinex","SOLUSD",1746791661211,44.64964886,173.05,172.96,21.13908238]
["bitfinex","SOLUSD",1746791661212,21.13908238,173.02,172.96,21.13908238]
["bitfinex","SOLUSD",1746791661502,21.13908238,173.01,172.91,6.0118]
["bitfinex","SOLUSD",1746791661808,21.13908238,173.02,172.96,21.13908238]
["bitfinex","SOLUSD",1746791662013,21.13908238,173.02,172.97,21.13908238]
["bitfinex","SOLUSD",1746791663396,21.13908238,173.02,172.96,21.13908238]
["bitfinex","SOLUSD",1746791663603,21.13908238,173.0,172.95,21.13908238]
["bitfinex","SOLUSD",1746791663984,67.77123923,173.04,172.95,21.13908238]
["bitfinex","SOLUSD",1746791664304,21.13908238,173.01,172.96,21.13908238]
["bitfinex","SOLUSD",1746791664682,67.77123923,173.04,172.96,21.13908238]
["bitfinex","SOLUSD",1746791664904,21.13908238,173.02,172.97,21.13908238]
["bitfinex","SOLUSD",1746791665110,21.13908238,173.03,172.97,21.13908238]
["bitfinex","SOLUSD",1746791665407,21.13908238,173.02,172.97,21.13908238]
["bitfinex","SOLUSD",1746791665586,21.13908238,173.02,172.92,5.78297525]
["bitfinex","SOLUSD",1746791665793,21.13908238,173.03,172.97,21.13908238]
["bitfinex","SOLUSD",1746791666090,41.36795764,173.02,172.97,21.13908238]
["bitfinex","SOLUSD",1746791666684,20.22887526,173.02,172.97,21.13908238]
["bitfinex","SOLUSD",1746791666889,5.77967864,173.02,172.98,21.13908238]
["bitfinex","SOLUSD",1746791667192,5.77967864,173.02,172.99,21.13908238]
["bitfinex","SOLUSD",1746791667905,5.77934462,173.03,173.0,21.13908238]
["bitfinex","SOLUSD",1746791668107,5.77834277,173.06,173.02,21.13908238]
["bitfinex","SOLUSD",1746791668292,5.77834277,173.06,173.03,21.13908238]
["bitfinex","SOLUSD",1746791669108,14.44478513,173.08,173.03,21.13908238]
["bitfinex","SOLUSD",1746791669295,20.22246019,173.08,173.03,21.13908238]
["bitfinex","SOLUSD",1746791670077,21.13908238,173.04,172.97,80.9]
["bitfinex","SOLUSD",1746791670297,39.78873124,173.07,172.96,21.13908238]
["bitfinex","SOLUSD",1746791670525,21.13908238,173.02,172.96,21.13908238]
["bitfinex","SOLUSD",1746791671213,5.78001271,173.01,172.97,21.13908238]
["bitfinex","SOLUSD",1746791673417,5.77967864,173.02,172.97,21.13908238]
["bitfinex","SOLUSD",1746791673717,41.36795764,173.02,172.97,21.13908238]
["bitfinex","SOLUSD",1746791673917,21.13908238,173.0,172.91,26.2118]
["bitfinex","SOLUSD",1746791674214,21.13908238,173.0,172.95,21.13908238]
["bitfinex","SOLUSD",1746791674725,21.13908238,172.99,172.93,21.13908238]
["bitfinex","SOLUSD",1746791674906,21.13908238,172.99,172.94,21.13908238]
["bitfinex","SOLUSD",1746791675493,49.1272685,173.02,172.91,6.0118]
["bitfinex","SOLUSD",1746791675494,21.13908238,172.96,172.91,6.0118]
["bitfinex","SOLUSD",1746791675724,21.13908238,172.97,172.92,21.13908238]
["bitfinex","SOLUSD",1746791676022,30.47059324,173.02,172.92,21.13908238]
["bitfinex","SOLUSD",1746791676023,5.77967864,173.02,172.96,21.13908238]
["bitfinex","SOLUSD",1746791676203,5.77967864,173.02,172.99,21.13908238]
["bitfinex","SOLUSD",1746791676401,5.7794457,173.03,173.0,21.13908238]
["bitfinex","SOLUSD",1746791676621,5.7794457,173.03,173.01,21.13908238]
["bitfinex","SOLUSD",1746791677193,47.13908238,173.06,173.01,21.13908238]
["bitfinex","SOLUSD",1746791677194,5.77867668,173.05,173.01,21.13908238]
["bitfinex","SOLUSD",1746791677410,5.77834277,173.06,173.01,21.13908238]
["bitfinex","SOLUSD",1746791677714,5.77834277,173.06,173.02,21.13908238]
["bitfinex","SOLUSD",1746791678514,41.36328207,173.06,173.01,21.13908238]
["bitfinex","SOLUSD",1746791678714,21.13908238,173.03,172.98,80.9]
["bitfinex","SOLUSD",1746791679705,5.77967864,173.02,173.0,21.13908238]
["bitfinex","SOLUSD",1746791679898,26.91876102,173.02,172.98,80.9]
["bitfinex","SOLUSD",1746791680105,41.36795764,173.02,172.98,80.9]
["bitfinex","SOLUSD",1746791681627,21.13908238,173.0,172.98,80.9]
["bitfinex","SOLUSD",1746791681825,21.13908238,173.01,172.98,80.9]
["bitfinex","SOLUSD",1746791682029,41.36795764,173.02,172.98,80.9]
["bitfinex","SOLUSD",1746791682702,21.13908238,173.0,172.92,101.04]
["bitfinex","SOLUSD",1746791682903,21.13908238,173.0,172.95,21.13908238]
["bitfinex","SOLUSD",1746791683745,21.13908238,172.98,172.93,21.13908238]
["bitfinex","SOLUSD",1746791684224,41.37146575,172.99,172.93,21.13908238]
["bitfinex","SOLUSD",1746791684433,21.13908238,172.98,172.93,21.13908238]
["bitfinex","SOLUSD",1746791685137,21.13908238,172.96,172.9,21.13908238]
["bitfinex","SOLUSD",1746791685300,18.64964886,172.98,172.89,279.38]
["bitfinex","SOLUSD",1746791685301,21.13908238,172.93,172.89,198.48]
["bitfinex","SOLUSD",1746791685497,65.78873124,172.98,172.8,6.0301]
["bitfinex","SOLUSD",1746791685498,18.64964886,172.9,172.8,6.0301]
["bitfinex","SOLUSD",1746791685802,21.13908238,172.87,172.82,21.13908238]
["bitfinex","SOLUSD",1746791686015,21.13908238,172.88,172.83,21.13908238]
["bitfinex","SOLUSD",1746791686609,33.10887384,172.9,172.83,21.13908238]
["bitfinex","SOLUSD",1746791686815,21.13908238,172.88,172.82,21.13908238]
["bitfinex","SOLUSD",1746791687004,21.13908238,172.88,172.83,21.13908238]
["bitfinex","SOLUSD",1746791687209,21.13908238,172.89,172.84,21.13908238]
["bitfinex","SOLUSD",1746791687604,20.24525682,172.88,172.78,80.9]
["bitfinex","SOLUSD",1746791687801,20.24525682,172.88,172.8,31.34765523]
["bitfinex","SOLUSD",1746791688203,31.34765523,172.86,172.8,31.34765523]
["bitfinex","SOLUSD",1746791688916,5.78536303,172.85,172.76,93.20665932]
["bitfinex","SOLUSD",1746791689111,5.78536303,172.85,172.8,31.34765523]
["bitfinex","SOLUSD",1746791689311,5.7846937,172.87,172.83,31.34765523]
["bitfinex","SOLUSD",1746791689715,37.13234893,172.87,172.82,31.34765523]
["bitfinex","SOLUSD",1746791690316,5.78368999,172.9,172.86,31.34765523]
["bitfinex","SOLUSD",1746791690516,37.13134522,172.9,172.85,31.34765523]
["bitfinex","SOLUSD",1746791690711,37.13134522,172.9,172.87,31.34765523]
["bitfinex","SOLUSD",1746791690712,5.78368999,172.9,172.87,31.34765523]
["bitfinex","SOLUSD",1746791690913,5.7833555,172.91,172.87,31.34765523]
["bitfinex","SOLUSD",1746791691309,37.13101073,172.91,172.86,31.34765523]
["bitfinex","SOLUSD",1746791691924,37.13101073,172.91,172.81,20.08]
["bitfinex","SOLUSD",1746791691925,31.34765523,172.9,172.85,31.34765523]
["bitfinex","SOLUSD",1746791692111,51.58939948,172.91,172.86,31.34765523]
["bitfinex","SOLUSD",1746791692311,37.13101073,172.91,172.86,31.34765523]
["bitfinex","SOLUSD",1746791692642,5.7833555,172.91,172.86,31.34765523]
["bitfinex","SOLUSD",1746791692936,31.34765523,172.9,172.85,31.34765523]
["bitfinex","SOLUSD",1746791693140,31.34765523,172.9,172.84,31.34765523]
["bitfinex","SOLUSD",1746791693614,31.34765523,172.87,172.8,80.9]
["bitfinex","SOLUSD",1746791693814,31.34765523,172.87,172.82,31.34765523]
["bitfinex","SOLUSD",1746791694014,31.34765523,172.88,172.83,31.34765523]
["bitfinex","SOLUSD",1746791694317,20.24174425,172.91,172.84,31.34765523]
["bitfinex","SOLUSD",1746791694509,5.7833555,172.91,172.87,31.34765523]
["bitfinex","SOLUSD",1746791694837,33.10595228,172.94,172.89,31.34765523]
["bitfinex","SOLUSD",1746791694838,5.78268663,172.93,172.89,31.34765523]
["bitfinex","SOLUSD",1746791695139,37.13034186,172.93,172.88,31.34765523]
["bitfinex","SOLUSD",1746791695333,31.34765523,172.92,172.87,31.34765523]
["bitfinex","SOLUSD",1746791695538,51.58705845,172.93,172.88,31.34765523]
["bitfinex","SOLUSD",1746791696239,31.34765523,172.92,172.87,31.34765523]
["bitfinex","SOLUSD",1746791697147,5.7833555,172.91,172.87,31.34765523]
["bitfinex","SOLUSD",1746791699543,5.7833555,172.91,172.84,31.34765523]
["bitfinex","SOLUSD",1746791699544,31.34765523,172.89,172.84,31.34765523]
["bitfinex","SOLUSD",1746791699737,31.34765523,172.88,172.82,31.34765523]
["bitfinex","SOLUSD",1746791699941,31.34765523,172.87,172.82,31.34765523]
["bitfinex","SOLUSD",1746791700122,5.78502834,172.86,172.82,31.34765523]
["bitfinex","SOLUSD",1746791700453,37.13268357,172.86,172.81,31.34765523]
["bitfinex","SOLUSD",1746791700617,5.78502834,172.86,172.8,80.9]
["bitfinex","SOLUSD",1746791700816,20.2475992,172.86,172.8,31.34765523]
["bitfinex","SOLUSD",1746791701025,31.34765523,172.85,172.79,6.6485]
["bitfinex","SOLUSD",1746791701330,31.34765523,172.85,172.79,37.99615523]
["bitfinex","SOLUSD",1746791701543,31.34765523,172.84,172.79,31.34765523]
["bitfinex","SOLUSD",1746791702050,31.34765523,172.84,172.77,80.9]
["bitfinex","SOLUSD",1746791702234,31.34765523,172.86,172.81,31.34765523]
["bitfinex","SOLUSD",1746791702416,31.34765523,172.91,172.85,31.34765523]
["bitfinex","SOLUSD",1746791702624,31.34765523,172.91,172.86,31.34765523]
["bitfinex","SOLUSD",1746791703426,31.34765523,172.9,172.85,31.34765523]
["bitfinex","SOLUSD",1746791703633,31.34765523,172.89,172.84,31.34765523]
["bitfinex","SOLUSD",1746791703821,31.34765523,172.9,172.85,31.34765523]
["bitfinex","SOLUSD",1746791704020,31.34765523,172.89,172.81,80.9]
["bitfinex","SOLUSD",1746791704242,31.34765523,172.89,172.84,31.34765523]
["bitfinex","SOLUSD",1746791704516,5.78435909,172.88,172.84,31.34765523]
["bitfinex","SOLUSD",1746791704718,5.78435909,172.88,172.85,31.34765523]
["bitfinex","SOLUSD",1746791705145,5.78435909,172.88,172.86,31.34765523]
["bitfinex","SOLUSD",1746791705520,5.78435909,172.88,172.85,31.34765523]
["bitfinex","SOLUSD",1746791706329,5.78435909,172.88,172.86,31.34765523]
["bitfinex","SOLUSD",1746791706545,14.45755262,172.92,172.87,31.34765523]
["bitfinex","SOLUSD",1746791706740,45.80520785,172.92,172.87,31.34765523]
["bitfinex","SOLUSD",1746791707060,31.34765523,172.9,172.85,31.34765523]
["bitfinex","SOLUSD",1746791707827,21.20304424,172.9,172.85,21.20304424]
["bitfinex","SOLUSD",1746791708154,5.78402452,172.89,172.85,21.20304424]
["bitfinex","SOLUSD",1746791708651,5.78402452,172.89,172.86,21.20304424]
["bitfinex","SOLUSD",1746791710150,5.78368999,172.9,172.86,21.20304424]
["bitfinex","SOLUSD",1746791710353,41.44595921,172.9,172.85,21.20304424]
["bitfinex","SOLUSD",1746791710753,41.44595921,172.9,172.81,80.9]
["bitfinex","SOLUSD",1746791710754,20.24291497,172.9,172.86,21.20304424]
["bitfinex","SOLUSD",1746791711436,14.45922498,172.9,172.86,21.20304424]
["bitfinex","SOLUSD",1746791712350,14.45922498,172.9,172.81,86.68661574]
["bitfinex","SOLUSD",1746791712528,14.45922498,172.9,172.85,21.20304424]
["bitfinex","SOLUSD",1746791713028,14.45922498,172.9,172.86,21.20304424]
["bitfinex","SOLUSD",1746791713227,20.24291497,172.9,172.86,21.20304424]
["bitfinex","SOLUSD",1746791713648,20.24291497,172.9,172.85,21.20304424]
["bitfinex","SOLUSD",1746791714856,20.24291497,172.9,172.86,21.20304424]
["bitfinex","SOLUSD",1746791715243,5.78368999,172.9,172.86,21.20304424]
["bitfinex","SOLUSD",1746791715443,20.24174425,172.91,172.86,21.20304424]
["bitfinex","SOLUSD",1746791716045,20.24174425,172.91,172.87,21.20304424]
["bitfinex","SOLUSD",1746791716444,5.7833555,172.91,172.87,21.20304424]
["bitfinex","SOLUSD",1746791716640,5.7833555,172.91,172.88,21.20304424]
["bitfinex","SOLUSD",1746791716853,5.78201792,172.95,172.9,21.20304424]
["bitfinex","SOLUSD",1746791717163,5.78201792,172.95,172.93,21.20304424]
["bitfinex","SOLUSD",1746791717458,5.78101514,172.98,172.93,21.20304424]
["bitfinex","SOLUSD",1746791717949,26.98405938,172.98,172.93,21.20304424]
["bitfinex","SOLUSD",1746791718339,5.78101514,172.98,172.95,21.20304424]
["bitfinex","SOLUSD",1746791718661,5.78101514,172.98,172.94,21.20304424]
["bitfinex","SOLUSD",1746791718836,26.98405938,172.98,172.92,86.9867]
["bitfinex","SOLUSD",1746791719041,5.78101514,172.98,172.93,21.20304424]
["bitfinex","SOLUSD",1746791719235,21.20304424,172.96,172.92,80.9]
["bitfinex","SOLUSD",1746791719444,5.78235226,172.94,172.92,80.9]
["bitfinex","SOLUSD",1746791719665,5.78235226,172.94,172.9,41.10304424]
["bitfinex","SOLUSD",1746791720169,5.78101514,172.98,172.93,21.20304424]
["bitfinex","SOLUSD",1746791720462,5.78067293,173.0,172.96,21.20304424]
["bitfinex","SOLUSD",1746791721140,5.77901063,173.04,172.98,21.20304424]
["bitfinex","SOLUSD",1746791721343,5.77901063,173.04,172.99,21.20304424]
["bitfinex","SOLUSD",1746791721663,14.44731788,173.05,173.0,21.20304424]
["bitfinex","SOLUSD",1746791721859,21.20304424,173.04,172.99,21.20304424]
["bitfinex","SOLUSD",1746791722666,35.65036212,173.05,173.0,21.20304424]
["bitfinex","SOLUSD",1746791723269,5.77834277,173.06,173.0,21.20304424]
["bitfinex","SOLUSD",1746791723440,21.20304424,173.04,172.97,6.2892]
["bitfinex","SOLUSD",1746791723636,21.20304424,173.0,172.96,80.9]
["bitfinex","SOLUSD",1746791723841,21.20304424,172.97,172.93,87.389]
["bitfinex","SOLUSD",1746791724056,21.20304424,172.97,172.93,6.489]
["bitfinex","SOLUSD",1746791724258,21.20304424,172.98,172.93,27.69204424]
["bitfinex","SOLUSD",1746791724448,21.20304424,173.0,172.94,21.20304424]
["bitfinex","SOLUSD",1746791724652,18.64964886,173.03,172.95,21.20304424]
["bitfinex","SOLUSD",1746791724848,21.20304424,173.0,172.95,21.20304424]
["bitfinex","SOLUSD",1746791725055,18.64964886,173.03,172.95,21.20304424]
["bitfinex","SOLUSD",1746791725546,20.23238337,172.99,172.94,21.20304424]
["bitfinex","SOLUSD",1746791725760,20.23238337,172.99,172.95,21.20304424]
["bitfinex","SOLUSD",1746791726584,20.23238337,172.99,172.92,300.60304424]
["bitfinex","SOLUSD",1746791726869,21.20304424,172.97,172.92,300.60304424]
["bitfinex","SOLUSD",1746791727175,20.23238337,172.99,172.93,21.20304424]
["bitfinex","SOLUSD",1746791727356,20.23238337,172.99,172.94,21.20304424]
["bitfinex","SOLUSD",1746791727555,28.89920217,173.02,172.95,21.20304424]
["bitfinex","SOLUSD",1746791727556,20.22887526,173.02,172.95,21.20304424]
["bitfinex","SOLUSD",1746791727750,41.4319195,173.02,172.97,21.20304424]
["bitfinex","SOLUSD",1746791728081,5.77967864,173.02,173.01,21.20304424]
["bitfinex","SOLUSD",1746791728682,5.77967864,173.02,172.97,87.4848]
["bitfinex","SOLUSD",1746791728971,5.77967864,173.02,173.0,21.20304424]
["bitfinex","SOLUSD",1746791729176,5.77967864,173.02,172.99,21.20304424]
["bitfinex","SOLUSD",1746791729380,5.77967864,173.02,173.0,21.20304424]
["bitfinex","SOLUSD",1746791729681,21.20304424,173.05,173.0,21.20304424]
["bitfinex","SOLUSD",1746791729682,5.77901063,173.04,173.0,21.20304424]
["bitfinex","SOLUSD",1746791729861,20.22653721,173.04,173.0,21.20304424]
["bitfinex","SOLUSD",1746791731490,49.11064128,173.08,173.02,21.20304424]
["bitfinex","SOLUSD",1746791731668,41.42490695,173.08,173.03,21.20304424]
["bitfinex","SOLUSD",1746791732752,20.22186271,173.08,173.03,21.20304424]
["bitfinex","SOLUSD",1746791733171,20.22186271,173.08,173.02,21.20304424]
["bitfinex","SOLUSD",1746791733473,70.31328226,173.08,173.02,21.20304424]
["bitfinex","SOLUSD",1746791734059,41.42490695,173.08,173.02,21.20304424]
["bitfinex","SOLUSD",1746791734381,20.22186271,173.08,173.06,21.20304424]
["bitfinex","SOLUSD",1746791734580,20.22186271,173.08,173.07,21.20304424]
["bitfinex","SOLUSD",1746791735179,14.44418765,173.08,173.06,21.20304424]
["bitfinex","SOLUSD",1746791735678,5.77700751,173.1,173.06,80.9]
["bitfinex","SOLUSD",1746791735981,5.77700751,173.1,173.08,21.20304424]
["bitfinex","SOLUSD",1746791736280,21.20304424,173.13,173.09,21.20304424]
["bitfinex","SOLUSD",1746791736281,5.77600646,173.13,173.09,21.20304424]
["bitfinex","SOLUSD",1746791736459,5.77600646,173.13,173.12,21.20304424]
["bitfinex","SOLUSD",1746791736990,5.7753393,173.15,173.11,21.20304424]
["bitfinex","SOLUSD",1746791737158,5.77667379,173.11,173.08,80.9]
["bitfinex","SOLUSD",1746791737491,26.97971803,173.11,173.08,80.9]
["bitfinex","SOLUSD",1746791737679,26.97971803,173.11,173.06,198.38]
["bitfinex","SOLUSD",1746791737680,21.20304424,173.1,173.06,198.38]
["bitfinex","SOLUSD",1746791738055,20.21835826,173.11,173.06,198.38]
["bitfinex","SOLUSD",1746791738284,21.20304424,173.1,173.06,198.38]
["bitfinex","SOLUSD",1746791738783,20.21835826,173.11,173.06,198.38]
["bitfinex","SOLUSD",1746791738784,21.20304424,173.08,173.06,198.38]
["bitfinex","SOLUSD",1746791739350,5.77800889,173.07,173.06,198.38]
["bitfinex","SOLUSD",1746791740675,5.77800889,173.07,173.05,19.76]
["bitfinex","SOLUSD",1746791741988,21.20304424,173.06,172.99,21.20304424]
["bitfinex","SOLUSD",1746791742185,21.20304424,173.03,172.98,19.72]
["bitfinex","SOLUSD",1746791742387,21.20304424,173.02,172.98,19.72]
["bitfinex","SOLUSD",1746791742687,21.20304424,173.02,172.97,225.67034424]
["bitfinex","SOLUSD",1746791742894,21.20304424,173.01,172.97,198.32]
["bitfinex","SOLUSD",1746791743080,21.20304424,173.0,172.97,198.32]
["bitfinex","SOLUSD",1746791743393,18.64964886,173.06,172.97,198.32]
["bitfinex","SOLUSD",1746791743394,21.20304424,172.98,172.97,198.32]
["bitfinex","SOLUSD",1746791743576,26.98405938,172.98,172.89,6.5136]
["bitfinex","SOLUSD",1746791743783,21.20304424,172.95,172.89,27.71664424]
["bitfinex","SOLUSD",1746791743968,21.20304424,172.95,172.9,47.20304424]
["bitfinex","SOLUSD",1746791744287,21.20304424,172.95,172.86,198.32]
["bitfinex","SOLUSD",1746791744288,21.20304424,172.95,172.86,218.02]
["bitfinex","SOLUSD",1746791744494,21.20304424,172.95,172.9,21.20304424]
["bitfinex","SOLUSD",1746791745607,5.78235226,172.94,172.9,21.20304424]
["bitfinex","SOLUSD",1746791745783,5.78235226,172.94,172.89,47.20304424]
["bitfinex","SOLUSD",1746791746089,20.23823291,172.94,172.89,47.20304424]
["bitfinex","SOLUSD",1746791746380,5.78235226,172.94,172.9,21.20304424]
["bitfinex","SOLUSD",1746791747179,5.78235226,172.94,172.89,26.0]
["bitfinex","SOLUSD",1746791747180,5.78235226,172.94,172.91,21.20304424]
["bitfinex","SOLUSD",1746791747788,5.78168362,172.96,172.92,21.20304424]
["bitfinex","SOLUSD",1746791747955,5.78168362,172.96,172.94,21.20304424]
["bitfinex","SOLUSD",1746791748690,5.78168362,172.96,172.92,21.20304424]
["bitfinex","SOLUSD",1746791748883,21.20304424,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746791749076,21.20304424,172.95,172.9,21.20304424]
["bitfinex","SOLUSD",1746791749266,41.43893692,172.96,172.9,21.20304424]
["bitfinex","SOLUSD",1746791749465,41.43893692,172.96,172.91,21.20304424]
["bitfinex","SOLUSD",1746791749667,39.8526931,172.94,172.86,198.32]
["bitfinex","SOLUSD",1746791749890,21.20304424,172.93,172.87,47.20304424]
["bitfinex","SOLUSD",1746791750185,39.8526931,172.94,172.88,21.20304424]
["bitfinex","SOLUSD",1746791750389,21.20304424,172.93,172.88,21.20304424]
["bitfinex","SOLUSD",1746791750699,18.52884424,172.93,172.88,21.20304424]
["bitfinex","SOLUSD",1746791750872,18.64964886,172.94,172.87,47.20304424]
["bitfinex","SOLUSD",1746791751391,21.20304424,172.95,172.89,21.20304424]
["bitfinex","SOLUSD",1746791751589,14.45420906,172.96,172.9,21.20304424]
["bitfinex","SOLUSD",1746791751791,21.20304424,172.94,172.89,21.20304424]
["bitfinex","SOLUSD",1746791751970,20.23589268,172.96,172.9,21.20304424]
["bitfinex","SOLUSD",1746791752162,20.23589268,172.96,172.87,31.78463122]
["bitfinex","SOLUSD",1746791752163,5.78168362,172.96,172.92,21.20304424]
["bitfinex","SOLUSD",1746791753297,5.78168362,172.96,172.93,21.20304424]
["bitfinex","SOLUSD",1746791753665,20.23265036,172.99,172.93,21.20304424]
["bitfinex","SOLUSD",1746791753870,21.20304424,172.98,172.92,21.20304424]
["bitfinex","SOLUSD",1746791754382,21.20304424,172.98,172.93,21.20304424]
["bitfinex","SOLUSD",1746791755096,31.78134936,172.97,172.93,21.20304424]
["bitfinex","SOLUSD",1746791755266,5.78134936,172.97,172.93,21.20304424]
["bitfinex","SOLUSD",1746791755894,20.23472277,172.97,172.92,21.20304424]
["bitfinex","SOLUSD",1746791756269,5.78134936,172.97,172.93,21.20304424]
["bitfinex","SOLUSD",1746791756503,5.78134936,172.97,172.94,21.20304424]
["bitfinex","SOLUSD",1746791756674,5.78134936,172.97,172.88,26.0]
["bitfinex","SOLUSD",1746791756872,5.78134936,172.97,172.93,21.20304424]
["bitfinex","SOLUSD",1746791757576,5.78134936,172.97,172.92,21.20304424]
["bitfinex","SOLUSD",1746791758597,5.78134936,172.97,172.93,21.20304424]
["bitfinex","SOLUSD",1746791759103,20.23472277,172.97,172.92,21.20304424]
["bitfinex","SOLUSD",1746791759475,41.43776701,172.97,172.92,21.20304424]
["bitfinex","SOLUSD",1746791760401,41.43776701,172.97,172.88,242.7]
["bitfinex","SOLUSD",1746791760615,21.20304424,172.95,172.9,21.20304424]
["bitfinex","SOLUSD",1746791760906,21.20304424,172.92,172.88,80.9]
["bitfinex","SOLUSD",1746791761083,21.20304424,172.91,172.86,198.32]
["bitfinex","SOLUSD",1746791762201,5.78368999,172.9,172.86,198.32]
["bitfinex","SOLUSD",1746791762397,5.78368999,172.9,172.86,219.52304424]
["bitfinex","SOLUSD",1746791763011,20.24291497,172.9,172.86,219.52304424]
["bitfinex","SOLUSD",1746791764902,5.78368999,172.9,172.87,21.20304424]
["bitfinex","SOLUSD",1746791765112,5.78302105,172.92,172.89,21.20304424]
["bitfinex","SOLUSD",1746791765306,5.78201792,172.95,172.91,21.20304424]
["bitfinex","SOLUSD",1746791765521,5.78201792,172.95,172.93,21.20304424]
["bitfinex","SOLUSD",1746791765822,5.78101514,172.98,172.94,21.20304424]
["bitfinex","SOLUSD",1746791766117,5.78101514,172.98,172.95,21.20304424]
["bitfinex","SOLUSD",1746791766313,35.65409879,173.0,172.95,21.20304424]
["bitfinex","SOLUSD",1746791766314,5.78068096,172.99,172.95,21.20304424]
["bitfinex","SOLUSD",1746791766805,5.78068096,172.99,172.98,21.20304424]
["bitfinex","SOLUSD",1746791767106,5.78068096,172.99,172.96,21.20304424]
["bitfinex","SOLUSD",1746791767490,5.78068096,172.99,172.97,21.20304424]
["bitfinex","SOLUSD",1746791767691,5.78001271,173.01,172.97,21.20304424]
["bitfinex","SOLUSD",1746791767988,5.78001271,173.01,172.95,80.9]
["bitfinex","SOLUSD",1746791767989,5.78001271,173.01,172.98,21.20304424]
["bitfinex","SOLUSD",1746791768199,5.77967864,173.02,172.98,21.20304424]
["bitfinex","SOLUSD",1746791769202,5.77967864,173.02,172.98,102.10304424]
["bitfinex","SOLUSD",1746791769402,5.77967864,173.02,173.0,21.20304424]
["bitfinex","SOLUSD",1746791769602,5.77967864,173.02,172.99,21.20304424]
["bitfinex","SOLUSD",1746791770307,5.77934462,173.03,172.99,21.20304424]
["bitfinex","SOLUSD",1746791771203,5.77934462,173.03,173.0,21.20304424]
["bitfinex","SOLUSD",1746791772409,14.44689931,173.05,173.0,21.20304424]
["bitfinex","SOLUSD",1746791772789,35.64994355,173.05,173.0,21.20304424]
["bitfinex","SOLUSD",1746791773314,26.98138701,173.06,173.01,21.20304424]
["bitfinex","SOLUSD",1746791773518,21.20304424,173.05,172.99,102.10304424]
["bitfinex","SOLUSD",1746791774010,20.22419969,173.06,172.99,102.10304424]
["bitfinex","SOLUSD",1746791774189,21.20304424,173.05,172.99,102.10304424]
["bitfinex","SOLUSD",1746791774511,5.77901063,173.04,172.99,102.10304424]
["bitfinex","SOLUSD",1746791775009,5.77901063,173.04,173.0,21.20304424]
["bitfinex","SOLUSD",1746791775205,5.77901063,173.04,173.01,21.20304424]
["bitfinex","SOLUSD",1746791775582,5.77872311,173.05,172.99,86.68056122]
["bitfinex","SOLUSD",1746791775798,5.77872311,173.05,173.03,21.20304424]
["bitfinex","SOLUSD",1746791775995,5.77872311,173.05,173.02,21.20304424]
["bitfinex","SOLUSD",1746791776488,5.77800889,173.07,173.03,21.20304424]
["bitfinex","SOLUSD",1746791776685,5.77777365,173.08,173.04,21.20304424]
["bitfinex","SOLUSD",1746791776904,5.77777365,173.08,173.06,21.20304424]
["bitfinex","SOLUSD",1746791777088,5.77777365,173.08,173.05,21.20304424]
["bitfinex","SOLUSD",1746791778482,35.64443423,173.12,173.06,21.20304424]
["bitfinex","SOLUSD",1746791778683,35.64443423,173.12,173.06,102.10304424]
["bitfinex","SOLUSD",1746791778897,21.20304424,173.11,173.06,102.10304424]
["bitfinex","SOLUSD",1746791779103,21.20304424,173.08,173.06,80.9]
["bitfinex","SOLUSD",1746791779306,21.20304424,173.08,173.03,128.10304424]
["bitfinex","SOLUSD",1746791779492,21.20304424,173.07,173.03,106.9]
["bitfinex","SOLUSD",1746791780199,21.20304424,173.08,173.03,106.9]
["bitfinex","SOLUSD",1746791780510,21.20304424,173.09,173.03,128.10304424]
["bitfinex","SOLUSD",1746791780714,5.77767506,173.08,173.03,128.10304424]
["bitfinex","SOLUSD",1746791781407,5.77767506,173.08,173.04,21.20304424]
["bitfinex","SOLUSD",1746791781617,5.77767506,173.08,173.03,128.10304424]
["bitfinex","SOLUSD",1746791782315,5.77767506,173.08,173.04,21.20304424]
["bitfinex","SOLUSD",1746791782697,35.64592982,173.1,173.05,21.20304424]
["bitfinex","SOLUSD",1746791783025,35.64592982,173.1,173.03,106.9]
["bitfinex","SOLUSD",1746791783204,21.20304424,173.09,173.04,21.20304424]
["bitfinex","SOLUSD",1746791783599,21.20304424,173.09,173.03,106.9]
["bitfinex","SOLUSD",1746791783600,21.20304424,173.08,173.03,128.10304424]
["bitfinex","SOLUSD",1746791784113,14.44288558,173.1,173.03,128.10304424]
["bitfinex","SOLUSD",1746791784424,5.77667379,173.11,173.03,112.67922631]
["bitfinex","SOLUSD",1746791784720,5.77667379,173.11,173.07,21.20304424]
["bitfinex","SOLUSD",1746791784899,5.77634011,173.12,173.09,21.20304424]
["bitfinex","SOLUSD",1746791785510,21.20304424,173.1,173.03,106.9]
["bitfinex","SOLUSD",1746791785706,1.0,173.09,173.04,21.20304424]
["bitfinex","SOLUSD",1746791785894,1.0,173.09,173.05,21.20304424]
["bitfinex","SOLUSD",1746791786519,1.0,173.09,173.06,21.20304424]
["bitfinex","SOLUSD",1746791786717,1.0,173.09,173.05,21.20304424]
["bitfinex","SOLUSD",1746791787018,26.9807193,173.08,173.03,106.9]
["bitfinex","SOLUSD",1746791787202,5.77767506,173.08,173.04,21.20304424]
["bitfinex","SOLUSD",1746791787408,1.0,173.09,173.06,21.20304424]
["bitfinex","SOLUSD",1746791787602,1.0,173.09,173.08,21.20304424]
["bitfinex","SOLUSD",1746791788155,1.0,173.09,173.08,102.10304424]
["bitfinex","SOLUSD",1746791788309,1.0,173.16,173.11,26.0]
["bitfinex","SOLUSD",1746791788509,1.0,173.16,173.15,21.20304424]
["bitfinex","SOLUSD",1746791789245,1.0,173.16,173.13,19.38]
["bitfinex","SOLUSD",1746791789522,1.0,173.16,173.15,21.20304424]
["bitfinex","SOLUSD",1746791789705,1.0,173.16,173.14,21.20304424]
["bitfinex","SOLUSD",1746791789911,21.20304424,173.15,173.11,80.9]
["bitfinex","SOLUSD",1746791790215,6.77500577,173.16,173.09,26.0]
["bitfinex","SOLUSD",1746791790424,21.20304424,173.13,173.09,26.0]
["bitfinex","SOLUSD",1746791791121,5.77634011,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746791791318,5.7753393,173.15,173.11,21.20304424]
["bitfinex","SOLUSD",1746791793425,6.4716,173.1,172.8,6.3471]
["bitfinex","SOLUSD",1746791793625,21.20304424,172.84,172.77,1.6286]
["bitfinex","SOLUSD",1746791793810,21.20304424,172.84,172.77,21.20304424]
["bitfinex","SOLUSD",1746791794010,21.20304424,172.82,172.76,21.20304424]
["bitfinex","SOLUSD",1746791794221,21.20304424,172.81,172.75,27.55014424]
["bitfinex","SOLUSD",1746791794436,44.64964886,172.83,172.7,151.6191]
["bitfinex","SOLUSD",1746791794734,21.20304424,172.75,172.7,171.20304424]
["bitfinex","SOLUSD",1746791794933,18.64964886,172.82,172.74,21.20304424]
["bitfinex","SOLUSD",1746791795142,26.99008127,172.8,172.74,21.20304424]
["bitfinex","SOLUSD",1746791795430,21.20304424,172.78,172.73,21.20304424]
["bitfinex","SOLUSD",1746791795642,21.20304424,172.79,172.73,47.20304424]
["bitfinex","SOLUSD",1746791795839,50.01233599,172.8,172.74,31.36268713]
["bitfinex","SOLUSD",1746791796046,31.36268713,172.81,172.76,57.36268713]
["bitfinex","SOLUSD",1746791796216,5.78501107,172.87,172.8,26.0]
["bitfinex","SOLUSD",1746791796421,31.36268713,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746791796723,19.32,172.92,172.78,31.36268713]
["bitfinex","SOLUSD",1746791796724,6.4716,172.97,172.86,26.0]
["bitfinex","SOLUSD",1746791797041,6.4716,172.97,172.79,23.93258007]
["bitfinex","SOLUSD",1746791797042,31.36268713,172.9,172.79,23.93258007]
["bitfinex","SOLUSD",1746791797216,62.72537426,172.8,172.61,10.0]
["bitfinex","SOLUSD",1746791797414,18.64964886,172.79,172.67,31.36268713]
["bitfinex","SOLUSD",1746791797716,50.01233599,172.74,172.68,31.36268713]
["bitfinex","SOLUSD",1746791797913,18.64964886,172.82,172.71,57.36268713]
["bitfinex","SOLUSD",1746791798166,18.64964886,172.82,172.71,31.36268713]
["bitfinex","SOLUSD",1746791798341,31.36268713,172.77,172.71,31.36268713]
["bitfinex","SOLUSD",1746791798944,31.36268713,172.77,172.71,26.0]
["bitfinex","SOLUSD",1746791799242,31.36268713,172.77,172.71,31.36268713]
["bitfinex","SOLUSD",1746791799444,31.36268713,172.77,172.71,57.36268713]
["bitfinex","SOLUSD",1746791799846,20.24667688,172.88,172.75,31.36268713]
["bitfinex","SOLUSD",1746791799847,63.96964886,172.86,172.75,31.36268713]
["bitfinex","SOLUSD",1746791800145,18.64964886,172.81,172.76,31.36268713]
["bitfinex","SOLUSD",1746791800319,50.01233599,172.81,172.76,31.36268713]
["bitfinex","SOLUSD",1746791801037,18.64964886,172.79,172.74,57.36268713]
["bitfinex","SOLUSD",1746791801243,50.01233599,172.79,172.74,57.36268713]
["bitfinex","SOLUSD",1746791801451,50.01233599,172.79,172.74,26.0]
["bitfinex","SOLUSD",1746791801815,31.36268713,172.78,172.74,26.0]
["bitfinex","SOLUSD",1746791802016,31.36268713,172.8,172.75,31.36268713]
["bitfinex","SOLUSD",1746791802219,18.64964886,172.79,172.75,31.36268713]
["bitfinex","SOLUSD",1746791802419,26.0,172.85,172.77,31.36268713]
["bitfinex","SOLUSD",1746791802420,18.64964886,172.84,172.77,31.36268713]
["bitfinex","SOLUSD",1746791802723,31.36268713,172.84,172.78,31.36268713]
["bitfinex","SOLUSD",1746791802924,18.64964886,172.83,172.79,31.36268713]
["bitfinex","SOLUSD",1746791803626,50.01233599,172.84,172.78,31.36268713]
["bitfinex","SOLUSD",1746791803840,50.01233599,172.84,172.78,37.15038373]
["bitfinex","SOLUSD",1746791804142,50.01233599,172.84,172.78,31.36268713]
["bitfinex","SOLUSD",1746791804348,50.01233599,172.84,172.79,31.36268713]
["bitfinex","SOLUSD",1746791804736,18.64964886,172.82,172.76,5.78836826]
["bitfinex","SOLUSD",1746791804945,31.36268713,172.82,172.76,31.78836826]
["bitfinex","SOLUSD",1746791805252,31.36268713,172.82,172.76,37.15105539]
["bitfinex","SOLUSD",1746791805657,31.36268713,172.82,172.77,31.36268713]
["bitfinex","SOLUSD",1746791806564,18.64964886,172.84,172.77,31.36268713]
["bitfinex","SOLUSD",1746791806860,31.36268713,172.82,172.77,31.36268713]
["bitfinex","SOLUSD",1746791807336,28.8932291,172.87,172.78,31.36268713]
["bitfinex","SOLUSD",1746791807337,18.64964886,172.86,172.78,31.36268713]
["bitfinex","SOLUSD",1746791807538,18.64964886,172.86,172.8,31.36268713]
["bitfinex","SOLUSD",1746791807849,31.36268713,172.85,172.8,31.36268713]
["bitfinex","SOLUSD",1746791808056,50.01233599,172.86,172.8,31.36268713]
["bitfinex","SOLUSD",1746791808547,31.36268713,172.85,172.8,31.36268713]
["bitfinex","SOLUSD",1746791808730,18.64964886,172.84,172.8,31.36268713]
["bitfinex","SOLUSD",1746791809446,50.01233599,172.86,172.81,5.78670215]
["bitfinex","SOLUSD",1746791810146,50.01233599,172.86,172.81,37.14938928]
["bitfinex","SOLUSD",1746791810351,18.64964886,172.87,172.82,31.36268713]
["bitfinex","SOLUSD",1746791810559,5.78299195,172.93,172.85,31.36268713]
["bitfinex","SOLUSD",1746791810743,18.64964886,172.89,172.85,31.36268713]
["bitfinex","SOLUSD",1746791811667,18.64964886,172.89,172.86,5.78502834]
["bitfinex","SOLUSD",1746791811841,18.64964886,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1746791812044,31.36268713,172.91,172.86,5.78502834]
["bitfinex","SOLUSD",1746791812373,31.36268713,172.91,172.85,37.14801511]
["bitfinex","SOLUSD",1746791813064,31.36268713,172.91,172.85,5.78532798]
["bitfinex","SOLUSD",1746791813242,31.36268713,172.9,172.85,37.14801511]
["bitfinex","SOLUSD",1746791813450,18.64964886,172.89,172.85,37.14801511]
["bitfinex","SOLUSD",1746791815435,18.64964886,172.89,172.85,5.78532798]
["bitfinex","SOLUSD",1746791815641,18.64964886,172.89,172.85,37.14801511]
["bitfinex","SOLUSD",1746791816450,18.64964886,172.89,172.85,31.36268713]
["bitfinex","SOLUSD",1746791816755,50.01233599,172.92,172.87,31.36268713]
["bitfinex","SOLUSD",1746791816949,50.01233599,172.92,172.86,31.36268713]
["bitfinex","SOLUSD",1746791817148,31.36268713,172.88,172.82,106.9]
["bitfinex","SOLUSD",1746791817332,31.36268713,172.88,172.82,138.26268713]
["bitfinex","SOLUSD",1746791818035,50.01233599,172.89,172.84,31.36268713]
["bitfinex","SOLUSD",1746791818464,55.79650121,172.89,172.84,31.36268713]
["bitfinex","SOLUSD",1746791818765,55.79650121,172.89,172.82,112.68634607]
["bitfinex","SOLUSD",1746791819054,55.79650121,172.89,172.83,31.36268713]
["bitfinex","SOLUSD",1746791819055,18.64964886,172.88,172.83,31.36268713]
["bitfinex","SOLUSD",1746791819367,18.64964886,172.88,172.82,112.68623071]
["bitfinex","SOLUSD",1746791819559,18.64964886,172.88,172.84,31.36268713]
["bitfinex","SOLUSD",1746791820692,24.43405854,172.88,172.84,31.36268713]
["bitfinex","SOLUSD",1746791820871,18.64964886,172.88,172.84,31.36268713]
["bitfinex","SOLUSD",1746791821542,24.43401659,172.88,172.84,31.36268713]
["bitfinex","SOLUSD",1746791821873,31.36268713,172.87,172.82,80.9]
["bitfinex","SOLUSD",1746791822064,18.64964886,172.86,172.82,112.26268713]
["bitfinex","SOLUSD",1746791822246,18.64964886,172.86,172.82,31.36268713]
["bitfinex","SOLUSD",1746791822442,31.36268713,172.88,172.82,31.36268713]
["bitfinex","SOLUSD",1746791822648,18.64964886,172.89,172.85,31.36268713]
["bitfinex","SOLUSD",1746791822944,18.64964886,172.89,172.86,31.36268713]
["bitfinex","SOLUSD",1746791823184,18.64964886,172.89,172.85,31.36268713]
["bitfinex","SOLUSD",1746791823857,18.64964886,172.89,172.84,31.36268713]
["bitfinex","SOLUSD",1746791824173,5.78435909,172.88,172.84,31.36268713]
["bitfinex","SOLUSD",1746791824481,18.64964886,172.88,172.83,57.36268713]
["bitfinex","SOLUSD",1746791824860,18.64964886,172.88,172.84,31.36268713]
["bitfinex","SOLUSD",1746791825053,18.64964886,172.88,172.83,26.0]
["bitfinex","SOLUSD",1746791825054,18.64964886,172.88,172.77,100.12]
["bitfinex","SOLUSD",1746791825386,50.01233599,172.88,172.82,31.36268713]
["bitfinex","SOLUSD",1746791825751,31.36268713,172.87,172.82,31.36268713]
["bitfinex","SOLUSD",1746791826383,5.78536303,172.85,172.8,106.9]
["bitfinex","SOLUSD",1746791826573,31.36268713,172.83,172.77,80.9]
["bitfinex","SOLUSD",1746791826775,18.64964886,172.84,172.79,31.36268713]
["bitfinex","SOLUSD",1746791826984,18.64964886,172.84,172.8,31.36268713]
["bitfinex","SOLUSD",1746791828172,18.64964886,172.84,172.79,31.36268713]
["bitfinex","SOLUSD",1746791828390,14.4624566,172.87,172.82,31.36268713]
["bitfinex","SOLUSD",1746791828391,5.78498989,172.87,172.82,31.36268713]
["bitfinex","SOLUSD",1746791828693,24.43398879,172.89,172.85,31.36268713]
["bitfinex","SOLUSD",1746791828864,18.64964886,172.89,172.85,31.36268713]
["bitfinex","SOLUSD",1746791829983,24.43370022,172.89,172.85,31.36268713]
["bitfinex","SOLUSD",1746791830497,18.64964886,172.89,172.85,31.36268713]
["bitfinex","SOLUSD",1746791830671,18.64964886,172.9,172.86,31.36268713]
["bitfinex","SOLUSD",1746791831060,18.64964886,172.92,172.88,31.36268713]
["bitfinex","SOLUSD",1746791831383,18.64964886,172.92,172.87,31.36268713]
["bitfinex","SOLUSD",1746791831881,24.43285262,172.92,172.88,31.36268713]
["bitfinex","SOLUSD",1746791834070,55.79553975,172.92,172.84,80.9]
["bitfinex","SOLUSD",1746791834259,55.79553975,172.92,172.87,31.36268713]
["bitfinex","SOLUSD",1746791834660,55.79553975,172.92,172.84,86.68562005]
["bitfinex","SOLUSD",1746791834985,55.79553975,172.92,172.84,112.26268713]
["bitfinex","SOLUSD",1746791834986,50.01233599,172.89,172.84,112.26268713]
["bitfinex","SOLUSD",1746791835172,50.01233599,172.89,172.84,31.36268713]
["bitfinex","SOLUSD",1746791835500,18.64964886,172.89,172.84,31.36268713]
["bitfinex","SOLUSD",1746791835867,50.01233599,172.89,172.83,26.0]
["bitfinex","SOLUSD",1746791836071,50.01233599,172.89,172.84,31.36268713]
["bitfinex","SOLUSD",1746791836365,18.64964886,172.87,172.83,31.36268713]
["bitfinex","SOLUSD",1746791836889,5.78435909,172.88,172.76,150.27051422]
["bitfinex","SOLUSD",1746791836890,18.64964886,172.83,172.76,80.9]
["bitfinex","SOLUSD",1746791837185,18.64964886,172.83,172.79,31.36268713]
["bitfinex","SOLUSD",1746791838096,5.78636731,172.82,172.79,31.36268713]
["bitfinex","SOLUSD",1746791838272,18.64964886,172.81,172.76,112.26268713]
["bitfinex","SOLUSD",1746791838474,50.01233599,172.81,172.75,229.88268713]
["bitfinex","SOLUSD",1746791839179,18.64964886,172.79,172.75,198.52]
["bitfinex","SOLUSD",1746791839568,31.36268713,172.8,172.75,198.52]
["bitfinex","SOLUSD",1746791839781,31.36268713,172.83,172.78,31.36268713]
["bitfinex","SOLUSD",1746791840287,31.36268713,172.83,172.75,204.30869321]
["bitfinex","SOLUSD",1746791840484,31.36268713,172.83,172.78,31.36268713]
["bitfinex","SOLUSD",1746791840684,20.2487706,172.85,172.79,31.36268713]
["bitfinex","SOLUSD",1746791840865,37.14805016,172.85,172.8,31.36268713]
["bitfinex","SOLUSD",1746791841070,5.78536303,172.85,172.81,31.36268713]
["bitfinex","SOLUSD",1746791841260,5.78536303,172.85,172.76,106.9]
["bitfinex","SOLUSD",1746791841261,14.45889717,172.91,172.84,31.36268713]
["bitfinex","SOLUSD",1746791841476,18.64964886,172.89,172.8,80.9]
["bitfinex","SOLUSD",1746791841691,31.36268713,172.86,172.8,26.0]
["bitfinex","SOLUSD",1746791842094,5.78536303,172.85,172.8,57.36268713]
["bitfinex","SOLUSD",1746791842476,31.36268713,172.83,172.75,298.54]
["bitfinex","SOLUSD",1746791842792,31.36268713,172.82,172.78,26.0]
["bitfinex","SOLUSD",1746791843261,31.36268713,172.8,172.75,198.52]
["bitfinex","SOLUSD",1746791843465,31.36268713,172.79,172.75,198.52]
["bitfinex","SOLUSD",1746791844065,5.78737195,172.79,172.75,198.52]
["bitfinex","SOLUSD",1746791844770,18.64964886,172.84,172.72,12.38050159]
["bitfinex","SOLUSD",1746791845095,31.36268713,172.81,172.75,31.36268713]
["bitfinex","SOLUSD",1746791845602,20.2487706,172.85,172.72,80.9]
["bitfinex","SOLUSD",1746791845603,31.36268713,172.77,172.72,80.9]
["bitfinex","SOLUSD",1746791845772,31.36268713,172.76,172.7,176.0]
["bitfinex","SOLUSD",1746791845974,18.64964886,172.79,172.73,31.36268713]
["bitfinex","SOLUSD",1746791846292,37.15072903,172.77,172.71,31.36268713]
["bitfinex","SOLUSD",1746791846493,5.7880419,172.77,172.72,31.36268713]
["bitfinex","SOLUSD",1746791846794,5.7880419,172.77,172.73,31.36268713]
["bitfinex","SOLUSD",1746791846969,5.7880419,172.77,172.72,31.36268713]
["bitfinex","SOLUSD",1746791847476,5.7880419,172.77,172.71,31.36268713]
["bitfinex","SOLUSD",1746791847477,31.36268713,172.76,172.71,31.36268713]
["bitfinex","SOLUSD",1746791847697,31.36268713,172.76,172.7,176.0]
["bitfinex","SOLUSD",1746791847698,37.15072903,172.77,172.72,31.36268713]
["bitfinex","SOLUSD",1746791847895,38.15072903,172.77,172.72,31.36268713]
["bitfinex","SOLUSD",1746791848077,38.15072903,172.77,172.7,150.0]
["bitfinex","SOLUSD",1746791848285,31.36268713,172.76,172.71,31.36268713]
["bitfinex","SOLUSD",1746791848685,21.25814666,172.77,172.7,150.0]
["bitfinex","SOLUSD",1746791849196,52.62083379,172.77,172.71,31.36268713]
["bitfinex","SOLUSD",1746791849397,31.36268713,172.76,172.71,31.36268713]
["bitfinex","SOLUSD",1746791849594,21.25814666,172.77,172.7,150.0]
["bitfinex","SOLUSD",1746791849595,31.36268713,172.75,172.7,150.0]
["bitfinex","SOLUSD",1746791849795,31.36268713,172.75,172.7,181.36268713]
["bitfinex","SOLUSD",1746791850180,5.78904712,172.74,172.7,181.36268713]
["bitfinex","SOLUSD",1746791850570,5.78904712,172.74,172.7,150.0]
["bitfinex","SOLUSD",1746791851003,37.15173425,172.74,172.7,150.0]
["bitfinex","SOLUSD",1746791851707,5.78904712,172.74,172.72,31.36268713]
["bitfinex","SOLUSD",1746791852078,5.78904712,172.74,172.71,31.36268713]
["bitfinex","SOLUSD",1746791852379,5.78837693,172.76,172.71,31.36268713]
["bitfinex","SOLUSD",1746791852781,37.15106406,172.76,172.71,31.36268713]
["bitfinex","SOLUSD",1746791852983,37.15106406,172.76,172.7,181.36268713]
["bitfinex","SOLUSD",1746791853181,31.36268713,172.75,172.7,181.36268713]
["bitfinex","SOLUSD",1746791853387,31.36268713,172.72,172.7,150.0]
["bitfinex","SOLUSD",1746791853587,20.25931927,172.76,172.7,150.0]
["bitfinex","SOLUSD",1746791853798,31.36268713,172.75,172.7,150.0]
["bitfinex","SOLUSD",1746791854175,31.36268713,172.75,172.7,181.36268713]
["bitfinex","SOLUSD",1746791854501,5.78904712,172.74,172.7,181.36268713]
["bitfinex","SOLUSD",1746791855611,51.62435205,172.74,172.7,150.0]
["bitfinex","SOLUSD",1746791855798,41.50498663,172.74,172.7,150.0]
["bitfinex","SOLUSD",1746791856774,21.24332171,172.73,172.7,150.0]
["bitfinex","SOLUSD",1746791857877,27.03303917,172.72,172.7,150.0]
["bitfinex","SOLUSD",1746791858073,21.24332171,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791860014,27.03337439,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791862281,5.79005268,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791862476,27.03337439,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791863299,5.78938227,172.73,172.7,150.0]
["bitfinex","SOLUSD",1746791863504,5.78938227,172.73,172.71,21.24332171]
["bitfinex","SOLUSD",1746791863711,5.78938227,172.73,172.7,150.0]
["bitfinex","SOLUSD",1746791863884,27.03270398,172.73,172.7,150.0]
["bitfinex","SOLUSD",1746791864900,5.78938227,172.73,172.7,150.0]
["bitfinex","SOLUSD",1746791865100,27.03270398,172.73,172.7,150.0]
["bitfinex","SOLUSD",1746791866222,39.89297057,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791866406,61.13629228,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791866899,39.89297057,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791867419,61.13629228,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791868187,66.92634496,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791870723,73.22854496,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791872342,76.12735212,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791873026,69.82515212,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791873536,48.58183041,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791875344,95.82515212,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791875646,114.78515212,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791875832,69.82515212,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791876015,48.58183041,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791877034,27.3385087,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791877215,5.78904712,172.74,172.7,171.24332171]
["bitfinex","SOLUSD",1746791877417,5.78904712,172.74,172.72,21.24332171]
["bitfinex","SOLUSD",1746791877627,5.78904712,172.74,172.7,150.0]
["bitfinex","SOLUSD",1746791877823,5.78904712,172.74,172.71,21.24332171]
["bitfinex","SOLUSD",1746791878123,5.78904712,172.74,172.7,171.24332171]
["bitfinex","SOLUSD",1746791878645,5.78837693,172.76,172.72,21.24332171]
["bitfinex","SOLUSD",1746791879449,20.25931927,172.76,172.71,21.24332171]
["bitfinex","SOLUSD",1746791879650,21.24332171,172.75,172.7,150.0]
["bitfinex","SOLUSD",1746791879854,21.24332171,172.75,172.7,171.24332171]
["bitfinex","SOLUSD",1746791880355,20.25931927,172.76,172.7,171.24332171]
["bitfinex","SOLUSD",1746791880539,41.50264098,172.76,172.7,171.24332171]
["bitfinex","SOLUSD",1746791880725,21.24332171,172.75,172.7,150.0]
["bitfinex","SOLUSD",1746791881041,41.50264098,172.76,172.7,171.24332171]
["bitfinex","SOLUSD",1746791881247,21.24332171,172.75,172.7,150.0]
["bitfinex","SOLUSD",1746791881416,21.24332171,172.72,172.7,150.0]
["bitfinex","SOLUSD",1746791881818,21.24332171,172.75,172.7,171.24332171]
["bitfinex","SOLUSD",1746791882037,27.03169864,172.76,172.71,21.24332171]
["bitfinex","SOLUSD",1746791882246,21.24332171,172.75,172.7,171.24332171]
["bitfinex","SOLUSD",1746791882632,21.24332171,172.74,172.7,150.0]
["bitfinex","SOLUSD",1746791882825,21.24332171,172.73,172.7,150.0]
["bitfinex","SOLUSD",1746791883543,5.78971746,172.72,172.7,150.0]
["bitfinex","SOLUSD",1746791883734,27.03303917,172.72,172.7,150.0]
["bitfinex","SOLUSD",1746791884152,21.24332171,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791885433,27.03337439,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791885854,5.79005268,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791886024,27.03337439,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791886718,45.68302325,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791887134,66.92634496,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791887343,92.92634496,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791888737,95.75489305,172.71,172.7,150.0]
["bitfinex","SOLUSD",1746791889130,18.64964886,172.7,172.58,1.5906]
["bitfinex","SOLUSD",1746791889330,5.79307148,172.62,172.58,22.83392171]
["bitfinex","SOLUSD",1746791890256,20.27575019,172.62,172.58,1.5906]
["bitfinex","SOLUSD",1746791890453,41.5190719,172.62,172.55,205.0363]
["bitfinex","SOLUSD",1746791890625,41.5190719,172.62,172.56,21.24332171]
["bitfinex","SOLUSD",1746791891158,41.5190719,172.62,172.55,205.0363]
["bitfinex","SOLUSD",1746791891159,21.24332171,172.61,172.55,205.0363]
["bitfinex","SOLUSD",1746791891662,5.79374275,172.6,172.57,21.24332171]
["bitfinex","SOLUSD",1746791891956,5.79374275,172.6,172.55,205.0363]
["bitfinex","SOLUSD",1746791892258,5.79374275,172.6,172.56,21.24332171]
["bitfinex","SOLUSD",1746791893260,5.79374275,172.6,172.57,21.24332171]
["bitfinex","SOLUSD",1746791893456,5.7934071,172.61,172.57,21.24332171]
["bitfinex","SOLUSD",1746791894153,5.7934071,172.61,172.58,21.24332171]
["bitfinex","SOLUSD",1746791894363,21.24332171,172.59,172.51,6.5337]
["bitfinex","SOLUSD",1746791894660,21.24332171,172.58,172.53,21.24332171]
["bitfinex","SOLUSD",1746791895235,21.24332171,172.58,172.51,6.5337]
["bitfinex","SOLUSD",1746791895450,5.79474995,172.57,172.53,21.24332171]
["bitfinex","SOLUSD",1746791896128,5.79474995,172.57,172.51,6.5337]
["bitfinex","SOLUSD",1746791896356,41.52494655,172.57,172.52,21.24332171]
["bitfinex","SOLUSD",1746791897225,21.24332171,172.56,172.51,6.5337]
["bitfinex","SOLUSD",1746791897425,4.79542161,172.55,172.52,21.24332171]
["bitfinex","SOLUSD",1746791897631,4.79542161,172.55,172.53,21.24332171]
["bitfinex","SOLUSD",1746791898030,4.79542161,172.55,172.51,6.5337]
["bitfinex","SOLUSD",1746791898238,4.79542161,172.55,172.53,21.24332171]
["bitfinex","SOLUSD",1746791898544,79.97629228,172.54,172.43,27.73102171]
["bitfinex","SOLUSD",1746791898750,21.24332171,172.48,172.43,27.73102171]
["bitfinex","SOLUSD",1746791898942,18.64964886,172.51,172.43,6.4877]
["bitfinex","SOLUSD",1746791898943,21.24332171,172.47,172.43,6.4877]
["bitfinex","SOLUSD",1746791899252,18.64964886,172.52,172.41,21.24332171]
["bitfinex","SOLUSD",1746791899466,5.79878225,172.45,172.41,21.24332171]
["bitfinex","SOLUSD",1746791899626,21.24332171,172.43,172.34,6.4877]
["bitfinex","SOLUSD",1746791899955,39.89297057,172.42,172.34,6.4877]
["bitfinex","SOLUSD",1746791900151,21.24332171,172.41,172.34,6.4877]
["bitfinex","SOLUSD",1746791900337,18.64964886,172.41,172.36,21.24332171]
["bitfinex","SOLUSD",1746791900528,18.64964886,172.41,172.34,6.4877]
["bitfinex","SOLUSD",1746791900729,18.64964886,172.41,172.36,21.24332171]
["bitfinex","SOLUSD",1746791901029,21.24332171,172.42,172.37,21.24332171]
["bitfinex","SOLUSD",1746791901354,5.8001276,172.41,172.38,21.24332171]
["bitfinex","SOLUSD",1746791901540,14.49695563,172.45,172.4,21.24332171]
["bitfinex","SOLUSD",1746791901736,5.79911853,172.44,172.4,21.24332171]
["bitfinex","SOLUSD",1746791902228,5.79911853,172.44,172.39,21.24332171]
["bitfinex","SOLUSD",1746791902229,27.04244024,172.44,172.39,21.24332171]
["bitfinex","SOLUSD",1746791902433,27.04244024,172.44,172.34,6.4877]
["bitfinex","SOLUSD",1746791902434,21.24332171,172.41,172.34,6.4877]
["bitfinex","SOLUSD",1746791902638,21.24332171,172.41,172.36,21.24332171]
["bitfinex","SOLUSD",1746791903329,44.64964886,172.43,172.36,21.24332171]
["bitfinex","SOLUSD",1746791903544,18.64964886,172.41,172.36,21.24332171]
["bitfinex","SOLUSD",1746791903750,39.89297057,172.41,172.36,21.24332171]
["bitfinex","SOLUSD",1746791904257,21.24332171,172.4,172.35,21.24332171]
["bitfinex","SOLUSD",1746791905050,21.24332171,172.4,172.34,6.4877]
["bitfinex","SOLUSD",1746791905256,18.64964886,172.41,172.35,21.24332171]
["bitfinex","SOLUSD",1746791905459,14.49947801,172.42,172.34,6.4877]
["bitfinex","SOLUSD",1746791905640,21.24332171,172.4,172.35,21.24332171]
["bitfinex","SOLUSD",1746791905959,14.49947801,172.42,172.33,22.78012171]
["bitfinex","SOLUSD",1746791905960,21.24332171,172.38,172.33,22.78012171]
["bitfinex","SOLUSD",1746791906258,18.64964886,172.41,172.33,22.78012171]
["bitfinex","SOLUSD",1746791906443,21.24332171,172.38,172.33,22.78012171]
["bitfinex","SOLUSD",1746791906830,21.24332171,172.38,172.33,21.24332171]
["bitfinex","SOLUSD",1746791907261,21.24332171,172.38,172.31,198.82]
["bitfinex","SOLUSD",1746791907461,21.24332171,172.38,172.33,21.24332171]
["bitfinex","SOLUSD",1746791907673,21.24332171,172.39,172.33,21.24332171]
["bitfinex","SOLUSD",1746791907868,21.24332171,172.37,172.31,198.82]
["bitfinex","SOLUSD",1746791908176,18.64964886,172.38,172.31,21.24332171]
["bitfinex","SOLUSD",1746791908177,21.24332171,172.36,172.31,21.24332171]
["bitfinex","SOLUSD",1746791908340,18.64964886,172.38,172.32,21.24332171]
["bitfinex","SOLUSD",1746791908671,20.30162412,172.4,172.37,21.24332171]
["bitfinex","SOLUSD",1746791909045,5.80046403,172.4,172.38,21.24332171]
["bitfinex","SOLUSD",1746791909247,5.7997912,172.42,172.39,21.24332171]
["bitfinex","SOLUSD",1746791909549,2.96074052,172.45,172.41,21.24332171]
["bitfinex","SOLUSD",1746791909550,5.79911853,172.44,172.41,21.24332171]
["bitfinex","SOLUSD",1746791909768,5.79911853,172.44,172.4,21.24332171]
["bitfinex","SOLUSD",1746791910056,5.79911853,172.44,172.37,1.5596]
["bitfinex","SOLUSD",1746791910057,5.79911853,172.44,172.41,21.24332171]
["bitfinex","SOLUSD",1746791910366,5.79911853,172.44,172.4,21.24332171]
["bitfinex","SOLUSD",1746791910559,21.24332171,172.41,172.36,6.3844]
["bitfinex","SOLUSD",1746791910879,1.0,172.38,172.35,21.24332171]
["bitfinex","SOLUSD",1746791911537,6.80145999,172.38,172.35,21.24332171]
["bitfinex","SOLUSD",1746791912142,6.80145999,172.38,172.36,21.24332171]
["bitfinex","SOLUSD",1746791912459,6.80145999,172.38,172.37,21.24332171]
["bitfinex","SOLUSD",1746791912460,1.0,172.38,172.37,21.24332171]
["bitfinex","SOLUSD",1746791913171,6.80113702,172.38,172.37,21.24332171]
["bitfinex","SOLUSD",1746791913466,6.80113702,172.38,172.35,21.24332171]
["bitfinex","SOLUSD",1746791913869,6.80113702,172.38,172.34,21.24332171]
["bitfinex","SOLUSD",1746791914051,21.24332171,172.36,172.27,6.1722]
["bitfinex","SOLUSD",1746791914255,21.24332171,172.36,172.31,21.24332171]
["bitfinex","SOLUSD",1746791914457,18.64964886,172.37,172.3,21.24332171]
["bitfinex","SOLUSD",1746791914662,21.24332171,172.35,172.3,21.24332171]
["bitfinex","SOLUSD",1746791914849,21.24332171,172.34,172.27,6.1722]
["bitfinex","SOLUSD",1746791915049,21.24332171,172.34,172.29,21.24332171]
["bitfinex","SOLUSD",1746791915574,18.64964886,172.37,172.29,21.24332171]
["bitfinex","SOLUSD",1746791915747,21.24332171,172.34,172.29,21.24332171]
["bitfinex","SOLUSD",1746791916558,21.24332171,172.35,172.3,21.24332171]
["bitfinex","SOLUSD",1746791916879,20.30633557,172.36,172.33,21.24332171]
["bitfinex","SOLUSD",1746791917049,20.30633557,172.36,172.32,21.24332171]
["bitfinex","SOLUSD",1746791917244,21.24332171,172.35,172.3,21.24332171]
["bitfinex","SOLUSD",1746791917860,20.30751377,172.35,172.33,21.24332171]
["bitfinex","SOLUSD",1746791918055,20.30751377,172.35,172.27,6.1722]
["bitfinex","SOLUSD",1746791918056,5.80214679,172.35,172.34,21.24332171]
["bitfinex","SOLUSD",1746791918282,5.80214679,172.35,172.27,6.1722]
["bitfinex","SOLUSD",1746791918459,5.80214679,172.35,172.33,21.24332171]
["bitfinex","SOLUSD",1746791919053,21.24332171,172.36,172.27,6.1722]
["bitfinex","SOLUSD",1746791919384,41.54847921,172.37,172.32,21.24332171]
["bitfinex","SOLUSD",1746791919553,20.3051575,172.37,172.33,21.24332171]
["bitfinex","SOLUSD",1746791919755,20.3051575,172.37,172.34,21.24332171]
["bitfinex","SOLUSD",1746791920178,5.80147357,172.37,172.36,21.24332171]
["bitfinex","SOLUSD",1746791920871,6.80121905,172.38,172.3,18.76]
["bitfinex","SOLUSD",1746791921071,6.80121905,172.38,172.36,21.24332171]
["bitfinex","SOLUSD",1746791921462,6.80121905,172.38,172.3,99.66]
["bitfinex","SOLUSD",1746791921669,6.80121905,172.38,172.36,21.24332171]
["bitfinex","SOLUSD",1746791922083,6.80121905,172.38,172.3,99.66]
["bitfinex","SOLUSD",1746791922379,21.24332171,172.37,172.32,21.24332171]
["bitfinex","SOLUSD",1746791922773,28.04454076,172.38,172.33,21.24332171]
["bitfinex","SOLUSD",1746791923884,42.54738331,172.38,172.33,21.24332171]
["bitfinex","SOLUSD",1746791924481,42.54738331,172.38,172.34,21.24332171]
["bitfinex","SOLUSD",1746791924482,21.3040616,172.38,172.34,21.24332171]
["bitfinex","SOLUSD",1746791925078,21.3040616,172.38,172.3,18.76]
["bitfinex","SOLUSD",1746791925275,21.3040616,172.38,172.35,21.24332171]
["bitfinex","SOLUSD",1746791925813,21.3040616,172.38,172.34,21.24332171]
["bitfinex","SOLUSD",1746791925961,21.3040616,172.38,172.33,21.24332171]
["bitfinex","SOLUSD",1746791926862,21.3040616,172.38,172.34,21.24332171]
["bitfinex","SOLUSD",1746791927077,1.0,172.38,172.37,21.24332171]
["bitfinex","SOLUSD",1746791927566,6.80113702,172.38,172.31,7.9186]
["bitfinex","SOLUSD",1746791927766,6.80113702,172.38,172.36,21.24332171]
["bitfinex","SOLUSD",1746791928377,6.80113702,172.38,172.35,21.24332171]
["bitfinex","SOLUSD",1746791928568,32.4765,172.36,172.19,7.33972566]
["bitfinex","SOLUSD",1746791928884,18.64964886,172.35,172.31,21.24332171]
["bitfinex","SOLUSD",1746791929069,18.64964886,172.35,172.19,7.33972566]
["bitfinex","SOLUSD",1746791929377,18.64964886,172.35,172.3,21.24332171]
["bitfinex","SOLUSD",1746791929554,39.89297057,172.35,172.29,21.24332171]
["bitfinex","SOLUSD",1746791929758,18.64964886,172.35,172.3,21.24332171]
["bitfinex","SOLUSD",1746791930052,5.80248346,172.34,172.26,21.24332171]
["bitfinex","SOLUSD",1746791930268,5.80248346,172.34,172.31,21.24332171]
["bitfinex","SOLUSD",1746791930674,5.80248346,172.34,172.21,26.0]
["bitfinex","SOLUSD",1746791930675,20.30869211,172.34,172.3,21.24332171]
["bitfinex","SOLUSD",1746791930863,39.89297057,172.33,172.23,18.7]
["bitfinex","SOLUSD",1746791931052,21.24332171,172.32,172.27,21.24332171]
["bitfinex","SOLUSD",1746791931256,39.89297057,172.33,172.27,21.24332171]
["bitfinex","SOLUSD",1746791931458,39.89297057,172.33,172.28,21.24332171]
["bitfinex","SOLUSD",1746791931856,20.3110492,172.32,172.27,21.24332171]
["bitfinex","SOLUSD",1746791932052,21.24332171,172.28,172.19,1.5322]
["bitfinex","SOLUSD",1746791932266,18.64964886,172.29,172.19,1.5322]
["bitfinex","SOLUSD",1746791932267,21.24332171,172.25,172.19,1.5322]
["bitfinex","SOLUSD",1746791932562,18.64964886,172.27,172.22,21.24332171]
["bitfinex","SOLUSD",1746791932762,18.64964886,172.28,172.21,21.24332171]
["bitfinex","SOLUSD",1746791933066,21.24332171,172.27,172.19,1.5322]
["bitfinex","SOLUSD",1746791933262,21.24332171,172.26,172.19,1.5322]
["bitfinex","SOLUSD",1746791933585,26.0,172.27,172.23,21.24332171]
["bitfinex","SOLUSD",1746791933756,20.3110492,172.32,172.2,18.68]
["bitfinex","SOLUSD",1746791933960,21.24332171,172.29,172.19,1.5322]
["bitfinex","SOLUSD",1746791934172,21.24332171,172.29,172.19,20.2122]
["bitfinex","SOLUSD",1746791934476,20.31340684,172.3,172.26,21.24332171]
["bitfinex","SOLUSD",1746791934665,5.80383052,172.3,172.28,21.24332171]
["bitfinex","SOLUSD",1746791934869,5.80383052,172.3,172.27,21.24332171]
["bitfinex","SOLUSD",1746791935381,5.80383052,172.3,172.19,26.01959779]
["bitfinex","SOLUSD",1746791935589,21.24332171,172.28,172.19,1.5322]
["bitfinex","SOLUSD",1746791935772,67.55672855,172.3,172.24,21.24332171]
["bitfinex","SOLUSD",1746791935981,67.55672855,172.3,172.25,21.24332171]
["bitfinex","SOLUSD",1746791936281,46.31340684,172.3,172.25,21.24332171]
["bitfinex","SOLUSD",1746791936578,67.55672855,172.3,172.25,21.24332171]
["bitfinex","SOLUSD",1746791936769,39.89297057,172.29,172.19,1.5322]
["bitfinex","SOLUSD",1746791936979,46.31340684,172.3,172.26,21.24332171]
["bitfinex","SOLUSD",1746791937161,5.80383052,172.3,172.27,21.24332171]
["bitfinex","SOLUSD",1746791937363,5.80383052,172.3,172.26,21.24332171]
["bitfinex","SOLUSD",1746791937785,5.80383052,172.3,172.26,20.74332171]
["bitfinex","SOLUSD",1746791938087,5.8034937,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1746791938306,26.0,172.27,172.19,1.5322]
["bitfinex","SOLUSD",1746791938591,26.0,172.29,172.26,21.24332171]
["bitfinex","SOLUSD",1746791938775,26.0,172.29,172.28,21.24332171]
["bitfinex","SOLUSD",1746791938971,46.31222795,172.31,172.28,21.24332171]
["bitfinex","SOLUSD",1746791939175,46.31222795,172.31,172.29,21.24332171]
["bitfinex","SOLUSD",1746791939400,46.31222795,172.31,172.28,21.24332171]
["bitfinex","SOLUSD",1746791940498,26.0,172.29,172.27,21.24332171]
["bitfinex","SOLUSD",1746791940792,46.31222795,172.31,172.28,21.24332171]
["bitfinex","SOLUSD",1746791940995,46.31222795,172.31,172.21,24.46668279]
["bitfinex","SOLUSD",1746791941296,46.31222795,172.31,172.29,21.24332171]
["bitfinex","SOLUSD",1746791941683,46.31222795,172.31,172.21,18.66]
["bitfinex","SOLUSD",1746791941879,20.31222795,172.31,172.28,21.24332171]
["bitfinex","SOLUSD",1746791942284,14.50873425,172.31,172.3,21.24332171]
["bitfinex","SOLUSD",1746791942481,5.80315691,172.32,172.3,21.24332171]
["bitfinex","SOLUSD",1746791942683,5.80315691,172.32,172.31,21.24332171]
["bitfinex","SOLUSD",1746791942999,5.80315691,172.32,172.3,21.24332171]
["bitfinex","SOLUSD",1746791943470,18.64964886,172.33,172.28,21.24332171]
["bitfinex","SOLUSD",1746791943671,26.0,172.31,172.21,235.34]
["bitfinex","SOLUSD",1746791944007,18.64964886,172.3,172.26,21.24332171]
["bitfinex","SOLUSD",1746791944311,18.64964886,172.3,172.27,21.24332171]
["bitfinex","SOLUSD",1746791945508,5.80416739,172.29,172.27,21.24332171]
["bitfinex","SOLUSD",1746791946184,5.80416739,172.29,172.28,21.24332171]
["bitfinex","SOLUSD",1746791947416,5.80383052,172.3,172.28,21.24332171]
["bitfinex","SOLUSD",1746791947790,20.31340684,172.3,172.27,21.24332171]
["bitfinex","SOLUSD",1746791949304,20.31340684,172.3,172.29,21.24332171]
["bitfinex","SOLUSD",1746791949511,14.50957632,172.3,172.29,21.24332171]
["bitfinex","SOLUSD",1746791949700,5.80315691,172.32,172.26,21.24332171]
["bitfinex","SOLUSD",1746791949909,5.80315691,172.32,172.31,21.24332171]
["bitfinex","SOLUSD",1746791951501,20.3095263,172.34,172.31,21.24332171]
["bitfinex","SOLUSD",1746791952122,17.41481412,172.34,172.32,2.46292802]
["bitfinex","SOLUSD",1746791952291,17.41481412,172.34,172.33,2.46292802]
["bitfinex","SOLUSD",1746791952497,17.41481412,172.34,172.33,4.62161977]
["bitfinex","SOLUSD",1746791953105,17.41481412,172.34,172.33,8.93908124]
["bitfinex","SOLUSD",1746791953311,5.80248346,172.34,172.33,30.18240295]
["bitfinex","SOLUSD",1746791953511,21.24332171,172.36,172.33,8.93908124]
["bitfinex","SOLUSD",1746791953818,21.24332171,172.34,172.33,8.93908124]
["bitfinex","SOLUSD",1746791954183,21.24332171,172.34,172.33,4.62161977]
["bitfinex","SOLUSD",1746791954406,39.89297057,172.34,172.33,2.46292802]
["bitfinex","SOLUSD",1746791954811,39.89297057,172.34,172.3,0.074428]
["bitfinex","SOLUSD",1746791955012,21.24332171,172.31,172.3,0.074428]
["bitfinex","SOLUSD",1746791955185,21.24332171,172.31,172.3,2.5384403]
["bitfinex","SOLUSD",1746791955613,27.04681541,172.31,172.3,2.5384403]
["bitfinex","SOLUSD",1746791955784,27.04681541,172.31,172.3,0.074428]
["bitfinex","SOLUSD",1746791956101,5.8034937,172.31,172.3,0.074428]
["bitfinex","SOLUSD",1746791956509,27.04681541,172.31,172.3,0.074428]
["bitfinex","SOLUSD",1746791958389,45.69646427,172.31,172.3,0.074428]
["bitfinex","SOLUSD",1746791958608,45.69646427,172.31,172.26,2.16132512]
["bitfinex","SOLUSD",1746791958609,0.9331,172.27,172.26,2.16132512]
["bitfinex","SOLUSD",1746791958791,18.64964886,172.25,172.16,21.24332171]
["bitfinex","SOLUSD",1746791958990,26.0,172.26,172.15,21.24332171]
["bitfinex","SOLUSD",1746791958991,21.24332171,172.2,172.15,21.24332171]
["bitfinex","SOLUSD",1746791959314,21.24332171,172.19,172.16,4.32223296]
["bitfinex","SOLUSD",1746791959487,21.24332171,172.2,172.16,4.32223296]
["bitfinex","SOLUSD",1746791959686,5.80753818,172.19,172.16,25.56555467]
["bitfinex","SOLUSD",1746791959897,5.80753818,172.19,172.17,23.40450662]
["bitfinex","SOLUSD",1746791960686,5.80753818,172.19,172.17,2.16118491]
["bitfinex","SOLUSD",1746791960886,5.80753818,172.19,172.18,2.16118491]
["bitfinex","SOLUSD",1746791961688,14.51877459,172.2,172.18,2.16118491]
["bitfinex","SOLUSD",1746791962192,14.51877459,172.2,172.17,21.24332171]
["bitfinex","SOLUSD",1746791962800,29.01746851,172.31,172.22,26.0]
["bitfinex","SOLUSD",1746791963095,5.80315691,172.32,172.3,21.24332171]
["bitfinex","SOLUSD",1746791963402,5.80147357,172.37,172.31,21.24332171]
["bitfinex","SOLUSD",1746791963607,5.80147357,172.37,172.34,21.24332171]
["bitfinex","SOLUSD",1746791963810,5.80147357,172.37,172.35,21.24332171]
["bitfinex","SOLUSD",1746791963995,5.80147357,172.37,172.36,21.24332171]
["bitfinex","SOLUSD",1746791964318,6.80114897,172.38,172.36,21.24332171]
["bitfinex","SOLUSD",1746791964611,6.80114897,172.38,172.28,44.64964886]
["bitfinex","SOLUSD",1746791964612,6.80114897,172.38,172.37,21.24332171]
["bitfinex","SOLUSD",1746791964800,6.80114897,172.38,172.37,23.39808213]
["bitfinex","SOLUSD",1746791965899,6.80114897,172.38,172.37,2.15476042]
["bitfinex","SOLUSD",1746791966308,6.80114897,172.38,172.35,21.24332171]
["bitfinex","SOLUSD",1746791966617,6.80114897,172.38,172.36,21.24332171]
["bitfinex","SOLUSD",1746791966920,1.0,172.38,172.37,21.24332171]
["bitfinex","SOLUSD",1746791967824,5.7997144,172.43,172.37,21.24332171]
["bitfinex","SOLUSD",1746791968026,5.7997144,172.43,172.42,21.24332171]
["bitfinex","SOLUSD",1746791968343,20.29835152,172.43,172.38,2.15451876]
["bitfinex","SOLUSD",1746791968499,21.24332171,172.42,172.38,2.15451876]
["bitfinex","SOLUSD",1746791968826,41.54167323,172.43,172.37,21.24332171]
["bitfinex","SOLUSD",1746791969000,21.24332171,172.41,172.29,26.0]
["bitfinex","SOLUSD",1746791969197,20.30162412,172.4,172.35,21.24332171]
["bitfinex","SOLUSD",1746791969399,21.24332171,172.37,172.3,2.15435357]
["bitfinex","SOLUSD",1746791969627,21.24332171,172.37,172.31,21.24332171]
["bitfinex","SOLUSD",1746791969805,31.53210631,172.37,172.31,31.53210631]
["bitfinex","SOLUSD",1746791970516,31.53210631,172.36,172.31,31.53210631]
["bitfinex","SOLUSD",1746791970806,31.53210631,172.37,172.31,31.53210631]
["bitfinex","SOLUSD",1746791971425,20.30633557,172.36,172.31,31.53210631]
["bitfinex","SOLUSD",1746791971603,20.30633557,172.36,172.34,31.53210631]
["bitfinex","SOLUSD",1746791971803,20.30633557,172.36,172.26,39.81040631]
["bitfinex","SOLUSD",1746791971804,20.30633557,172.36,172.35,31.53210631]
["bitfinex","SOLUSD",1746791972207,5.80113702,172.38,172.35,31.53210631]
["bitfinex","SOLUSD",1746791972522,5.80113702,172.38,172.37,31.53210631]
["bitfinex","SOLUSD",1746791973527,14.50176194,172.4,172.37,31.53210631]
["bitfinex","SOLUSD",1746791973830,14.50176194,172.4,172.39,31.53210631]
["bitfinex","SOLUSD",1746791974215,5.7997912,172.42,172.39,31.53210631]
["bitfinex","SOLUSD",1746791974404,5.7997912,172.42,172.41,31.53210631]
["bitfinex","SOLUSD",1746791975234,5.79878225,172.45,172.41,31.53210631]
["bitfinex","SOLUSD",1746791975530,5.79878225,172.45,172.44,31.53210631]
["bitfinex","SOLUSD",1746791976424,5.79777365,172.48,172.44,31.53210631]
["bitfinex","SOLUSD",1746791976627,5.79777365,172.48,172.47,31.53210631]
["bitfinex","SOLUSD",1746791976811,5.79642939,172.52,172.47,31.53210631]
["bitfinex","SOLUSD",1746791977010,5.79642939,172.52,172.51,31.53210631]
["bitfinex","SOLUSD",1746791977316,5.79642939,172.52,172.48,2.15153587]
["bitfinex","SOLUSD",1746791977631,14.49079485,172.53,172.51,31.53210631]
["bitfinex","SOLUSD",1746791977813,5.79542161,172.55,172.52,31.53210631]
["bitfinex","SOLUSD",1746791978017,5.79542161,172.55,172.54,31.53210631]
["bitfinex","SOLUSD",1746791978928,5.79542161,172.55,172.48,7.6551]
["bitfinex","SOLUSD",1746791979126,5.79542161,172.55,172.54,31.53210631]
["bitfinex","SOLUSD",1746791979509,20.27809964,172.6,172.54,31.53210631]
["bitfinex","SOLUSD",1746791980114,49.24681342,172.6,172.54,31.53210631]
["bitfinex","SOLUSD",1746791980409,49.24681342,172.6,172.56,31.53210631]
["bitfinex","SOLUSD",1746791981018,43.45307067,172.6,172.56,31.53210631]
["bitfinex","SOLUSD",1746791982920,31.53210631,172.59,172.48,88.5551]
["bitfinex","SOLUSD",1746791983244,31.53210631,172.55,172.45,80.9]
["bitfinex","SOLUSD",1746791983441,31.53210631,172.54,172.49,31.53210631]
["bitfinex","SOLUSD",1746791983743,31.53210631,172.55,172.49,31.53210631]
["bitfinex","SOLUSD",1746791983948,31.53210631,172.53,172.48,31.53210631]
["bitfinex","SOLUSD",1746791984111,31.53210631,172.52,172.47,31.53210631]
["bitfinex","SOLUSD",1746791984315,31.53210631,172.53,172.48,31.53210631]
["bitfinex","SOLUSD",1746791985256,20.28750288,172.52,172.49,31.53210631]
["bitfinex","SOLUSD",1746791986210,20.28750288,172.52,172.5,31.53210631]
["bitfinex","SOLUSD",1746791986415,5.7957575,172.54,172.51,31.53210631]
["bitfinex","SOLUSD",1746791986615,5.7957575,172.54,172.53,31.53210631]
["bitfinex","SOLUSD",1746791987124,31.53210631,172.59,172.53,31.53210631]
["bitfinex","SOLUSD",1746791987125,20.28044964,172.58,172.53,31.53210631]
["bitfinex","SOLUSD",1746791987332,20.28044964,172.58,172.57,31.53210631]
["bitfinex","SOLUSD",1746791987540,5.79441418,172.58,172.57,31.53210631]
["bitfinex","SOLUSD",1746791988544,26.0,172.55,172.38,11.89157033]
["bitfinex","SOLUSD",1746791988727,31.53210631,172.53,172.48,31.53210631]
["bitfinex","SOLUSD",1746791988928,31.53210631,172.54,172.48,31.53210631]
["bitfinex","SOLUSD",1746791989137,20.28632701,172.53,172.48,31.53210631]
["bitfinex","SOLUSD",1746791989540,51.81843332,172.53,172.48,31.53210631]
["bitfinex","SOLUSD",1746791989752,51.81843332,172.53,172.47,31.53210631]
["bitfinex","SOLUSD",1746791990252,31.53210631,172.5,172.38,6.0905]
["bitfinex","SOLUSD",1746791990554,31.53210631,172.5,172.44,31.53210631]
["bitfinex","SOLUSD",1746791990926,31.53210631,172.49,172.39,2.13372918]
["bitfinex","SOLUSD",1746791991128,26.0,172.51,172.39,2.13372918]
["bitfinex","SOLUSD",1746791991326,26.0,172.51,172.43,31.53210631]
["bitfinex","SOLUSD",1746791991327,14.49443413,172.48,172.43,31.53210631]
["bitfinex","SOLUSD",1746791991647,43.4833024,172.48,172.43,31.53210631]
["bitfinex","SOLUSD",1746791992030,43.4833024,172.48,172.38,6.0905]
["bitfinex","SOLUSD",1746791992031,75.01540871,172.48,172.42,31.53210631]
["bitfinex","SOLUSD",1746791992437,31.53210631,172.46,172.38,6.0905]
["bitfinex","SOLUSD",1746791993150,31.53210631,172.46,172.41,31.53210631]
["bitfinex","SOLUSD",1746791993459,75.01540871,172.48,172.43,31.53210631]
["bitfinex","SOLUSD",1746791993636,75.01540871,172.48,172.44,31.53210631]
["bitfinex","SOLUSD",1746791993637,43.4833024,172.48,172.44,31.53210631]
["bitfinex","SOLUSD",1746791994926,52.25191544,172.48,172.44,31.53210631]
["bitfinex","SOLUSD",1746791995332,52.25191544,172.48,172.38,6.0905]
["bitfinex","SOLUSD",1746791995333,83.78402175,172.48,172.43,31.53210631]
["bitfinex","SOLUSD",1746791995946,52.25191544,172.48,172.43,31.53210631]
["bitfinex","SOLUSD",1746791996146,83.78402175,172.48,172.38,6.0905]
["bitfinex","SOLUSD",1746791996360,83.78402175,172.48,172.43,31.53210631]
["bitfinex","SOLUSD",1746791996657,31.53210631,172.46,172.41,31.53210631]
["bitfinex","SOLUSD",1746791996853,52.25191544,172.48,172.41,31.53210631]
["bitfinex","SOLUSD",1746791997054,31.53210631,172.47,172.42,31.53210631]
["bitfinex","SOLUSD",1746791997364,83.78402175,172.48,172.42,31.53210631]
["bitfinex","SOLUSD",1746791997556,31.53210631,172.47,172.42,31.53210631]
["bitfinex","SOLUSD",1746791997750,31.53210631,172.46,172.41,31.53210631]
["bitfinex","SOLUSD",1746791997957,31.53210631,172.45,172.4,31.53210631]
["bitfinex","SOLUSD",1746791998151,31.53210631,172.44,172.38,31.53210631]
["bitfinex","SOLUSD",1746791998454,31.53210631,172.44,172.34,113.4079]
["bitfinex","SOLUSD",1746791998455,31.53210631,172.44,172.34,6.5079]
["bitfinex","SOLUSD",1746791998770,31.53210631,172.41,172.35,31.53210631]
["bitfinex","SOLUSD",1746791999132,20.30162412,172.4,172.35,31.53210631]
["bitfinex","SOLUSD",1746791999455,51.83373043,172.4,172.34,31.53210631]
["bitfinex","SOLUSD",1746791999671,51.83373043,172.4,172.3,6.5079]
["bitfinex","SOLUSD",1746791999672,31.53210631,172.39,172.3,6.5079]
["bitfinex","SOLUSD",1746791999827,31.53210631,172.38,172.3,6.5079]
["bitfinex","SOLUSD",1746792000165,31.53210631,172.39,172.33,31.53210631]
["bitfinex","SOLUSD",1746792000327,31.53210631,172.38,172.33,31.53210631]
["bitfinex","SOLUSD",1746792000668,80.83605061,172.4,172.34,31.53210631]
["bitfinex","SOLUSD",1746792002138,31.53210631,172.36,172.27,1.6359]
["bitfinex","SOLUSD",1746792002348,31.53210631,172.38,172.33,31.53210631]
["bitfinex","SOLUSD",1746792002544,31.53210631,172.38,172.27,1.6359]
["bitfinex","SOLUSD",1746792002744,31.53210631,172.37,172.32,31.53210631]
["bitfinex","SOLUSD",1746792002929,31.53210631,172.38,172.33,31.53210631]
["bitfinex","SOLUSD",1746792003133,31.53210631,172.39,172.34,31.53210631]
["bitfinex","SOLUSD",1746792003363,20.30162412,172.4,172.36,31.53210631]
["bitfinex","SOLUSD",1746792003544,20.30162412,172.4,172.29,26.0]
["bitfinex","SOLUSD",1746792003545,14.50116009,172.4,172.38,31.53210631]
["bitfinex","SOLUSD",1746792003749,5.8001276,172.41,172.39,31.53210631]
["bitfinex","SOLUSD",1746792003956,5.79844601,172.46,172.4,31.53210631]
["bitfinex","SOLUSD",1746792004162,31.53210631,172.44,172.36,6.1744]
["bitfinex","SOLUSD",1746792004335,31.53210631,172.41,172.29,6.4412]
["bitfinex","SOLUSD",1746792004535,31.53210631,172.38,172.33,31.53210631]
["bitfinex","SOLUSD",1746792004748,31.53210631,172.38,172.3,2.14181486]
["bitfinex","SOLUSD",1746792005138,31.53210631,172.37,172.3,2.14181486]
["bitfinex","SOLUSD",1746792005343,31.53210631,172.36,172.31,31.53210631]
["bitfinex","SOLUSD",1746792005559,20.30751377,172.35,172.31,31.53210631]
["bitfinex","SOLUSD",1746792005867,51.83962008,172.35,172.3,31.53210631]
["bitfinex","SOLUSD",1746792006042,20.30751377,172.35,172.3,31.53210631]
["bitfinex","SOLUSD",1746792006349,31.53210631,172.31,172.24,6.1765]
["bitfinex","SOLUSD",1746792006553,31.53210631,172.28,172.19,6.1765]
["bitfinex","SOLUSD",1746792006766,44.64964886,172.31,172.23,31.03210631]
["bitfinex","SOLUSD",1746792006944,35.82664815,172.3,172.24,31.53210631]
["bitfinex","SOLUSD",1746792007145,4.29454184,172.3,172.28,31.53210631]
["bitfinex","SOLUSD",1746792007452,5.80416739,172.29,172.26,31.53210631]
["bitfinex","SOLUSD",1746792007644,5.80416739,172.29,172.28,31.53210631]
["bitfinex","SOLUSD",1746792007842,5.80382471,172.31,172.28,31.53210631]
["bitfinex","SOLUSD",1746792008047,5.80382471,172.31,172.3,31.53210631]
["bitfinex","SOLUSD",1746792009347,20.31255896,172.31,172.24,32.2973]
["bitfinex","SOLUSD",1746792009671,5.80282017,172.33,172.3,31.53210631]
["bitfinex","SOLUSD",1746792009862,5.80282017,172.33,172.32,31.53210631]
["bitfinex","SOLUSD",1746792010550,5.80282017,172.33,172.24,38.10291112]
["bitfinex","SOLUSD",1746792010749,5.80147357,172.37,172.32,31.53210631]
["bitfinex","SOLUSD",1746792011061,5.80147357,172.37,172.36,31.53210631]
["bitfinex","SOLUSD",1746792011237,5.80147357,172.37,172.31,26.0]
["bitfinex","SOLUSD",1746792011436,5.80147357,172.37,172.36,31.53210631]
["bitfinex","SOLUSD",1746792011867,31.53210631,172.39,172.28,18.3]
["bitfinex","SOLUSD",1746792012039,31.53210631,172.39,172.33,31.53210631]
["bitfinex","SOLUSD",1746792012242,31.53210631,172.38,172.33,31.53210631]
["bitfinex","SOLUSD",1746792013270,52.25897725,172.41,172.33,31.53210631]
["bitfinex","SOLUSD",1746792013577,52.25897725,172.41,172.34,31.53210631]
["bitfinex","SOLUSD",1746792013755,52.25897725,172.41,172.38,31.53210631]
["bitfinex","SOLUSD",1746792013756,23.25833924,172.41,172.38,31.53210631]
["bitfinex","SOLUSD",1746792013960,23.25833924,172.41,172.39,31.53210631]
["bitfinex","SOLUSD",1746792014183,5.8001276,172.41,172.39,31.53210631]
["bitfinex","SOLUSD",1746792014363,5.8001276,172.41,172.34,6.351]
["bitfinex","SOLUSD",1746792014553,5.8001276,172.41,172.37,31.53210631]
["bitfinex","SOLUSD",1746792014747,5.8001276,172.41,172.39,31.53210631]
["bitfinex","SOLUSD",1746792014947,5.8001276,172.41,172.4,31.53210631]
["bitfinex","SOLUSD",1746792015166,5.79878225,172.45,172.4,31.53210631]
["bitfinex","SOLUSD",1746792015368,31.53210631,172.43,172.38,31.53210631]
["bitfinex","SOLUSD",1746792015665,31.53210631,172.41,172.36,31.53210631]
["bitfinex","SOLUSD",1746792015890,31.53210631,172.39,172.34,37.88310631]
["bitfinex","SOLUSD",1746792016076,51.83373043,172.4,172.35,31.53210631]
["bitfinex","SOLUSD",1746792016259,50.18175517,172.39,172.27,6.4832]
["bitfinex","SOLUSD",1746792016454,31.53210631,172.35,172.29,31.53210631]
["bitfinex","SOLUSD",1746792016771,46.30162412,172.4,172.32,31.53210631]
["bitfinex","SOLUSD",1746792016946,31.53210631,172.36,172.27,6.4832]
["bitfinex","SOLUSD",1746792017148,31.53210631,172.37,172.32,31.53210631]
["bitfinex","SOLUSD",1746792017368,31.53210631,172.38,172.32,31.53210631]
["bitfinex","SOLUSD",1746792017575,31.53210631,172.38,172.33,31.53210631]
["bitfinex","SOLUSD",1746792017878,24.6002145,172.37,172.33,31.53210631]
["bitfinex","SOLUSD",1746792018078,24.6002145,172.37,172.34,31.53210631]
["bitfinex","SOLUSD",1746792018280,24.6002145,172.37,172.27,12.28794453]
["bitfinex","SOLUSD",1746792018281,56.13232081,172.37,172.27,6.4832]
["bitfinex","SOLUSD",1746792018451,24.6002145,172.37,172.33,31.53210631]
["bitfinex","SOLUSD",1746792018785,20.3051575,172.37,172.33,31.53210631]
["bitfinex","SOLUSD",1746792020169,5.80113702,172.38,172.36,31.53210631]
["bitfinex","SOLUSD",1746792020573,51.83608588,172.38,172.3,18.26]
["bitfinex","SOLUSD",1746792020788,31.53210631,172.37,172.3,18.26]
["bitfinex","SOLUSD",1746792020992,20.30397957,172.38,172.34,31.53210631]
["bitfinex","SOLUSD",1746792021198,20.30397957,172.38,172.35,31.53210631]
["bitfinex","SOLUSD",1746792021367,20.30397957,172.38,172.36,31.53210631]
["bitfinex","SOLUSD",1746792021558,5.80113702,172.38,172.3,99.16]
["bitfinex","SOLUSD",1746792021886,5.80113702,172.38,172.34,31.53210631]
["bitfinex","SOLUSD",1746792022065,20.30397957,172.38,172.34,31.53210631]
["bitfinex","SOLUSD",1746792022386,20.30397957,172.38,172.3,99.16]
["bitfinex","SOLUSD",1746792022387,5.80113702,172.38,172.36,31.53210631]
["bitfinex","SOLUSD",1746792022690,5.80113702,172.38,172.3,99.16]
["bitfinex","SOLUSD",1746792022873,20.30397957,172.38,172.3,99.16]
["bitfinex","SOLUSD",1746792023073,5.80113702,172.38,172.37,31.53210631]
["bitfinex","SOLUSD",1746792023476,5.80113702,172.38,172.36,31.53210631]
["bitfinex","SOLUSD",1746792024583,20.30102769,172.41,172.36,31.53210631]
["bitfinex","SOLUSD",1746792024773,20.30102769,172.41,172.38,31.53210631]
["bitfinex","SOLUSD",1746792025165,20.30102769,172.41,172.37,31.53210631]
["bitfinex","SOLUSD",1746792025365,20.30102769,172.41,172.38,31.53210631]
["bitfinex","SOLUSD",1746792025700,31.53210631,172.4,172.34,31.53210631]
["bitfinex","SOLUSD",1746792025876,31.53210631,172.4,172.35,31.53210631]
["bitfinex","SOLUSD",1746792026280,31.53210631,172.4,172.34,31.53210631]
["bitfinex","SOLUSD",1746792026583,20.30280178,172.39,172.34,31.53210631]
["bitfinex","SOLUSD",1746792027597,20.30280178,172.39,172.36,31.53210631]
["bitfinex","SOLUSD",1746792028269,20.30280178,172.39,172.37,31.53210631]
["bitfinex","SOLUSD",1746792028476,20.30280178,172.39,172.3,18.24]
["bitfinex","SOLUSD",1746792028477,20.29926921,172.42,172.38,31.53210631]
["bitfinex","SOLUSD",1746792028689,20.29926921,172.42,172.31,80.9]
["bitfinex","SOLUSD",1746792028690,31.53210631,172.41,172.31,80.9]
["bitfinex","SOLUSD",1746792028891,31.53210631,172.41,172.36,31.53210631]
["bitfinex","SOLUSD",1746792029086,4.30538028,172.4,172.37,31.53210631]
["bitfinex","SOLUSD",1746792029282,4.30538028,172.4,172.32,2.15273381]
["bitfinex","SOLUSD",1746792029495,4.30538028,172.4,172.36,31.53210631]
["bitfinex","SOLUSD",1746792029677,4.30538028,172.4,172.37,31.53210631]
["bitfinex","SOLUSD",1746792029872,4.30538028,172.4,172.36,31.53210631]
["bitfinex","SOLUSD",1746792030075,5.80080051,172.39,172.36,31.53210631]
["bitfinex","SOLUSD",1746792030692,5.80080051,172.39,172.31,104.94338126]
["bitfinex","SOLUSD",1746792030693,5.80080051,172.39,172.35,31.53210631]
["bitfinex","SOLUSD",1746792030988,5.80080051,172.39,172.31,99.14]
["bitfinex","SOLUSD",1746792030989,20.30280178,172.39,172.31,99.14]
["bitfinex","SOLUSD",1746792031205,31.53210631,172.38,172.31,99.14]
["bitfinex","SOLUSD",1746792031364,31.53210631,172.38,172.33,31.53210631]
["bitfinex","SOLUSD",1746792031564,4.31020919,172.37,172.33,31.53210631]
["bitfinex","SOLUSD",1746792031871,4.31020919,172.37,172.34,21.33849442]
["bitfinex","SOLUSD",1746792032099,4.31020919,172.37,172.36,21.33849442]
["bitfinex","SOLUSD",1746792032100,10.11179161,172.37,172.36,21.33849442]
["bitfinex","SOLUSD",1746792032584,10.11179161,172.37,172.35,21.33849442]
["bitfinex","SOLUSD",1746792032911,5.80158242,172.37,172.34,21.33849442]
["bitfinex","SOLUSD",1746792033397,5.80158242,172.37,172.35,21.33849442]
["bitfinex","SOLUSD",1746792033903,5.80158242,172.37,172.36,21.33849442]
["bitfinex","SOLUSD",1746792034195,5.79945485,172.43,172.36,21.33849442]
["bitfinex","SOLUSD",1746792034404,14.49947801,172.42,172.38,21.33849442]
["bitfinex","SOLUSD",1746792034580,21.33849442,172.41,172.36,2.15998019]
["bitfinex","SOLUSD",1746792034785,21.33849442,172.39,172.36,2.15998019]
["bitfinex","SOLUSD",1746792035175,21.33849442,172.4,172.36,2.15998019]
["bitfinex","SOLUSD",1746792035376,21.33849442,172.39,172.33,21.33849442]
["bitfinex","SOLUSD",1746792035578,21.33849442,172.38,172.32,21.33849442]
["bitfinex","SOLUSD",1746792036179,20.3051575,172.37,172.32,21.33849442]
["bitfinex","SOLUSD",1746792036607,41.64365192,172.37,172.32,21.33849442]
["bitfinex","SOLUSD",1746792037180,21.33849442,172.35,172.33,2.16226938]
["bitfinex","SOLUSD",1746792037486,21.33849442,172.34,172.33,2.16226938]
["bitfinex","SOLUSD",1746792037689,21.33849442,172.34,172.3,2.16226938]
["bitfinex","SOLUSD",1746792038075,20.30869211,172.34,172.3,2.16226938]
["bitfinex","SOLUSD",1746792038487,20.30869211,172.34,172.29,21.33849442]
["bitfinex","SOLUSD",1746792038685,41.64718653,172.34,172.27,6.4832]
["bitfinex","SOLUSD",1746792038875,21.33849442,172.31,172.24,199.12]
["bitfinex","SOLUSD",1746792039100,21.33849442,172.28,172.24,199.12]
["bitfinex","SOLUSD",1746792039295,21.33849442,172.26,172.2,21.33849442]
["bitfinex","SOLUSD",1746792039501,21.33849442,172.25,172.21,2.1633015]
["bitfinex","SOLUSD",1746792039677,21.33849442,172.24,172.21,2.1633015]
["bitfinex","SOLUSD",1746792040084,21.33849442,172.26,172.21,2.1633015]
["bitfinex","SOLUSD",1746792040289,5.80551523,172.25,172.21,2.1633015]
["bitfinex","SOLUSD",1746792040792,5.80551523,172.25,172.22,21.33849442]
["bitfinex","SOLUSD",1746792041007,5.80484123,172.27,172.24,21.33849442]
["bitfinex","SOLUSD",1746792041315,21.33849442,172.31,172.26,21.33849442]
["bitfinex","SOLUSD",1746792041316,5.8034937,172.31,172.26,21.33849442]
["bitfinex","SOLUSD",1746792041510,5.8034937,172.31,172.3,21.33849442]
["bitfinex","SOLUSD",1746792041709,5.8034937,172.31,172.3,31.53122659]
["bitfinex","SOLUSD",1746792042206,5.80214679,172.35,172.3,31.53122659]
["bitfinex","SOLUSD",1746792042399,5.80214679,172.35,172.31,31.53122659]
["bitfinex","SOLUSD",1746792042823,5.80214679,172.35,172.26,37.33638607]
["bitfinex","SOLUSD",1746792042824,5.80214679,172.35,172.34,31.53122659]
["bitfinex","SOLUSD",1746792043185,5.80113702,172.38,172.34,31.53122659]
["bitfinex","SOLUSD",1746792043485,5.80113702,172.38,172.28,18.18]
["bitfinex","SOLUSD",1746792043486,5.80113702,172.38,172.35,31.53122659]
["bitfinex","SOLUSD",1746792043705,5.80113702,172.38,172.28,44.18]
["bitfinex","SOLUSD",1746792044014,6.80079112,172.4,172.3,8.1834]
["bitfinex","SOLUSD",1746792044316,52.8331778,172.4,172.35,31.53122659]
["bitfinex","SOLUSD",1746792044999,52.8331778,172.4,172.34,31.53122659]
["bitfinex","SOLUSD",1746792045206,31.53122659,172.38,172.3,8.1834]
["bitfinex","SOLUSD",1746792045414,31.53122659,172.37,172.31,31.53122659]
["bitfinex","SOLUSD",1746792045903,31.53122659,172.34,172.28,18.18]
["bitfinex","SOLUSD",1746792046108,31.53122659,172.34,172.27,199.18]
["bitfinex","SOLUSD",1746792046405,5.80282017,172.33,172.28,31.53122659]
["bitfinex","SOLUSD",1746792046595,5.80282017,172.33,172.29,31.53122659]
["bitfinex","SOLUSD",1746792047227,51.84109718,172.33,172.28,31.53122659]
["bitfinex","SOLUSD",1746792047392,51.84109718,172.33,172.26,1.546]
["bitfinex","SOLUSD",1746792047594,31.53122659,172.32,172.26,1.546]
["bitfinex","SOLUSD",1746792047900,20.30987059,172.33,172.26,1.546]
["bitfinex","SOLUSD",1746792047901,20.30987059,172.33,172.28,31.53122659]
["bitfinex","SOLUSD",1746792048087,5.80282017,172.33,172.3,31.53122659]
["bitfinex","SOLUSD",1746792048517,5.80248346,172.34,172.29,31.53122659]
["bitfinex","SOLUSD",1746792048826,5.80248346,172.34,172.33,31.53122659]
["bitfinex","SOLUSD",1746792050020,5.80147357,172.37,172.33,31.53122659]
["bitfinex","SOLUSD",1746792050197,14.50243839,172.39,172.36,31.53122659]
["bitfinex","SOLUSD",1746792050198,5.80080051,172.39,172.36,31.53122659]
["bitfinex","SOLUSD",1746792050396,1.0,172.4,172.38,31.53122659]
["bitfinex","SOLUSD",1746792050605,1.0,172.4,172.39,31.53122659]
["bitfinex","SOLUSD",1746792051117,1.0,172.4,172.36,108.5608]
["bitfinex","SOLUSD",1746792051118,6.80046403,172.4,172.38,31.53122659]
["bitfinex","SOLUSD",1746792051491,6.80046403,172.4,172.39,31.53122659]
["bitfinex","SOLUSD",1746792052322,21.30162412,172.4,172.36,82.5608]
["bitfinex","SOLUSD",1746792052500,21.30162412,172.4,172.34,6.4582]
["bitfinex","SOLUSD",1746792052687,21.30162412,172.4,172.36,31.53122659]
["bitfinex","SOLUSD",1746792053489,21.30162412,172.4,172.35,31.53122659]
["bitfinex","SOLUSD",1746792053700,31.53122659,172.36,172.31,80.9]
["bitfinex","SOLUSD",1746792053906,21.30162412,172.4,172.31,31.53122659]
["bitfinex","SOLUSD",1746792054205,21.30162412,172.4,172.3,6.3538]
["bitfinex","SOLUSD",1746792054206,31.53122659,172.39,172.34,31.53122659]
["bitfinex","SOLUSD",1746792054606,20.30633557,172.36,172.3,6.3538]
["bitfinex","SOLUSD",1746792054814,51.83756216,172.36,172.27,199.14]
["bitfinex","SOLUSD",1746792055016,31.53122659,172.35,172.29,31.53122659]
["bitfinex","SOLUSD",1746792055312,31.53122659,172.33,172.27,230.67122659]
["bitfinex","SOLUSD",1746792055611,20.30633557,172.36,172.32,31.53122659]
["bitfinex","SOLUSD",1746792055825,5.80080051,172.39,172.35,31.53122659]
["bitfinex","SOLUSD",1746792055989,6.80054335,172.4,172.38,31.53122659]
["bitfinex","SOLUSD",1746792056193,6.80046403,172.4,172.39,31.53122659]
["bitfinex","SOLUSD",1746792056397,6.80046403,172.4,172.35,6.571]
["bitfinex","SOLUSD",1746792056627,31.53122659,172.38,172.3,6.1631]
["bitfinex","SOLUSD",1746792056789,5.80147357,172.37,172.33,31.53122659]
["bitfinex","SOLUSD",1746792056994,5.80147357,172.37,172.34,31.53122659]
["bitfinex","SOLUSD",1746792057228,5.80147357,172.37,172.36,31.53122659]
["bitfinex","SOLUSD",1746792057419,5.80080051,172.39,172.36,31.53122659]
["bitfinex","SOLUSD",1746792057798,5.80080051,172.39,172.35,31.53122659]
["bitfinex","SOLUSD",1746792058030,51.83402837,172.39,172.34,31.53122659]
["bitfinex","SOLUSD",1746792058217,51.83402837,172.39,172.33,31.53122659]
["bitfinex","SOLUSD",1746792058526,31.53122659,172.37,172.3,6.1631]
["bitfinex","SOLUSD",1746792058734,31.53122659,172.36,172.31,31.53122659]
["bitfinex","SOLUSD",1746792059021,31.53122659,172.33,172.28,31.53122659]
["bitfinex","SOLUSD",1746792059229,51.83874036,172.35,172.3,31.53122659]
["bitfinex","SOLUSD",1746792059416,20.30751377,172.35,172.31,31.53122659]
["bitfinex","SOLUSD",1746792059737,20.30751377,172.35,172.33,31.53122659]
["bitfinex","SOLUSD",1746792060113,5.80214679,172.35,172.33,31.53122659]
["bitfinex","SOLUSD",1746792060320,5.80177953,172.37,172.34,31.53122659]
["bitfinex","SOLUSD",1746792060524,1.0,172.4,172.3,44.12]
["bitfinex","SOLUSD",1746792060525,5.80080051,172.39,172.36,31.53122659]
["bitfinex","SOLUSD",1746792060712,5.80080051,172.39,172.38,31.53122659]
["bitfinex","SOLUSD",1746792061036,5.80080051,172.39,172.35,31.53122659]
["bitfinex","SOLUSD",1746792061235,20.30280178,172.39,172.33,6.5898]
["bitfinex","SOLUSD",1746792061526,20.30280178,172.39,172.35,31.53122659]
["bitfinex","SOLUSD",1746792062027,20.30280178,172.39,172.36,31.53122659]
["bitfinex","SOLUSD",1746792062226,20.30280178,172.39,172.37,31.53122659]
["bitfinex","SOLUSD",1746792062729,20.30280178,172.39,172.3,106.9]
["bitfinex","SOLUSD",1746792062898,32.53122659,172.4,172.3,31.53122659]
["bitfinex","SOLUSD",1746792062899,51.83756216,172.36,172.3,31.53122659]
["bitfinex","SOLUSD",1746792063099,31.53122659,172.35,172.3,31.53122659]
["bitfinex","SOLUSD",1746792063500,51.83756216,172.36,172.3,31.53122659]
["bitfinex","SOLUSD",1746792063714,51.83756216,172.36,172.26,1.5019]
["bitfinex","SOLUSD",1746792063715,20.30633557,172.36,172.26,1.5019]
["bitfinex","SOLUSD",1746792063928,20.30633557,172.36,172.32,31.53122659]
["bitfinex","SOLUSD",1746792064115,20.30633557,172.36,172.31,31.53122659]
["bitfinex","SOLUSD",1746792064314,31.53122659,172.35,172.26,82.4019]
["bitfinex","SOLUSD",1746792064630,20.30633557,172.36,172.32,31.53122659]
["bitfinex","SOLUSD",1746792065126,14.50452541,172.36,172.34,31.53122659]
["bitfinex","SOLUSD",1746792066241,5.80147357,172.37,172.35,31.53122659]
["bitfinex","SOLUSD",1746792066529,5.80147357,172.37,172.36,31.53122659]
["bitfinex","SOLUSD",1746792066916,5.80147357,172.37,172.29,80.9]
["bitfinex","SOLUSD",1746792066917,20.3051575,172.37,172.29,80.9]
["bitfinex","SOLUSD",1746792067110,20.3051575,172.37,172.28,106.9]
["bitfinex","SOLUSD",1746792067111,14.50368393,172.37,172.28,106.9]
["bitfinex","SOLUSD",1746792067429,14.50368393,172.37,172.35,31.53122659]
["bitfinex","SOLUSD",1746792067632,14.50368393,172.37,172.36,31.53122659]
["bitfinex","SOLUSD",1746792067830,14.50368393,172.37,172.29,83.06205344]
["bitfinex","SOLUSD",1746792068019,14.50368393,172.37,172.34,31.53122659]
["bitfinex","SOLUSD",1746792068230,19.0317,172.3,172.05,7.9185]
["bitfinex","SOLUSD",1746792068407,18.64964886,172.2,172.18,0.38728857]
["bitfinex","SOLUSD",1746792068615,18.64964886,172.2,172.05,7.9185]
["bitfinex","SOLUSD",1746792068616,26.0,172.16,172.05,7.9185]
["bitfinex","SOLUSD",1746792068821,31.53122659,172.14,172.08,31.53122659]
["bitfinex","SOLUSD",1746792069020,51.86705831,172.11,172.0,32.35314145]
["bitfinex","SOLUSD",1746792069232,31.53122659,172.08,172.0,32.35314145]
["bitfinex","SOLUSD",1746792069439,49.38701991,172.11,172.0,23.3679]
["bitfinex","SOLUSD",1746792069440,31.53122659,172.07,172.0,23.3679]
["bitfinex","SOLUSD",1746792069808,31.53122659,172.01,172.0,17.0]
["bitfinex","SOLUSD",1746792070238,57.53122659,172.01,171.75,6.3679]
["bitfinex","SOLUSD",1746792070531,31.53122659,171.93,171.81,31.53122659]
["bitfinex","SOLUSD",1746792070743,31.53122659,171.92,171.86,31.53122659]
["bitfinex","SOLUSD",1746792070917,31.53122659,171.93,171.87,31.53122659]
["bitfinex","SOLUSD",1746792071115,5.81663818,171.93,171.87,31.53122659]
["bitfinex","SOLUSD",1746792071317,14.53752419,171.97,171.89,31.53122659]
["bitfinex","SOLUSD",1746792071318,5.81596081,171.95,171.89,31.53122659]
["bitfinex","SOLUSD",1746792071511,37.3471874,171.95,171.89,31.53122659]
["bitfinex","SOLUSD",1746792071704,5.81596081,171.95,171.89,31.53122659]
["bitfinex","SOLUSD",1746792071938,31.53122659,171.93,171.81,49.63122659]
["bitfinex","SOLUSD",1746792072234,20.35507101,171.95,171.81,49.63122659]
["bitfinex","SOLUSD",1746792072235,31.53122659,171.92,171.84,26.0]
["bitfinex","SOLUSD",1746792072437,37.3471874,171.95,171.89,31.53122659]
["bitfinex","SOLUSD",1746792072811,31.53122659,171.92,171.86,31.53122659]
["bitfinex","SOLUSD",1746792073032,31.53122659,171.91,171.85,31.53122659]
["bitfinex","SOLUSD",1746792073322,31.53122659,171.91,171.81,31.53122659]
["bitfinex","SOLUSD",1746792073521,31.53122659,171.89,171.75,6.3679]
["bitfinex","SOLUSD",1746792073710,31.53122659,171.89,171.84,31.53122659]
["bitfinex","SOLUSD",1746792074135,31.53122659,171.89,171.75,6.3679]
["bitfinex","SOLUSD",1746792074136,31.53122659,171.88,171.75,18.12]
["bitfinex","SOLUSD",1746792074438,31.53122659,171.92,171.86,31.53122659]
["bitfinex","SOLUSD",1746792074614,5.81592292,171.95,171.91,31.53122659]
["bitfinex","SOLUSD",1746792074812,31.53122659,171.94,171.84,26.0]
["bitfinex","SOLUSD",1746792075019,37.34653247,171.96,171.9,31.53122659]
["bitfinex","SOLUSD",1746792075213,5.81530588,171.96,171.92,31.53122659]
["bitfinex","SOLUSD",1746792075415,5.81530588,171.96,171.93,31.53122659]
["bitfinex","SOLUSD",1746792075636,5.81493224,171.98,171.95,31.53122659]
["bitfinex","SOLUSD",1746792075819,32.63478223,172.01,171.97,31.53122659]
["bitfinex","SOLUSD",1746792075820,5.81361548,172.01,171.97,31.53122659]
["bitfinex","SOLUSD",1746792076135,38.44064544,172.07,172.0,31.53122659]
["bitfinex","SOLUSD",1746792076431,38.44064544,172.07,172.06,31.53122659]
["bitfinex","SOLUSD",1746792076432,5.8115883,172.07,172.06,31.53122659]
["bitfinex","SOLUSD",1746792076631,5.81091289,172.09,172.06,31.53122659]
["bitfinex","SOLUSD",1746792077025,5.81091289,172.09,172.07,31.53122659]
["bitfinex","SOLUSD",1746792077545,5.81091289,172.09,172.08,31.53122659]
["bitfinex","SOLUSD",1746792077744,5.81091289,172.09,171.99,37.34520863]
["bitfinex","SOLUSD",1746792077947,5.81091289,172.09,171.99,31.53122659]
["bitfinex","SOLUSD",1746792078120,5.81091289,172.09,172.07,31.53122659]
["bitfinex","SOLUSD",1746792078545,5.81091289,172.09,172.08,31.53122659]
["bitfinex","SOLUSD",1746792079211,5.8105938,172.1,172.08,31.53122659]
["bitfinex","SOLUSD",1746792079418,5.8105938,172.1,172.09,31.53122659]
["bitfinex","SOLUSD",1746792080517,5.81026473,172.11,172.09,31.53122659]
["bitfinex","SOLUSD",1746792080832,5.80787547,172.18,172.1,31.53122659]
["bitfinex","SOLUSD",1746792081010,5.80787547,172.18,172.15,31.53122659]
["bitfinex","SOLUSD",1746792081210,5.80753818,172.19,172.16,31.53122659]
["bitfinex","SOLUSD",1746792081439,5.80753818,172.19,172.17,31.53122659]
["bitfinex","SOLUSD",1746792081826,5.80753818,172.19,172.08,37.3422227]
["bitfinex","SOLUSD",1746792082010,5.80753818,172.19,172.16,31.53122659]
["bitfinex","SOLUSD",1746792082213,5.80753818,172.19,172.08,37.3422227]
["bitfinex","SOLUSD",1746792082422,5.80753818,172.19,172.17,31.53122659]
["bitfinex","SOLUSD",1746792082636,5.80753818,172.19,172.06,5.81169746]
["bitfinex","SOLUSD",1746792082637,26.0,172.16,172.06,5.81169746]
["bitfinex","SOLUSD",1746792083045,26.0,172.13,172.1,31.53122659]
["bitfinex","SOLUSD",1746792083213,5.80990006,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1746792083409,5.80990006,172.12,172.11,31.53122659]
["bitfinex","SOLUSD",1746792083622,5.80884075,172.16,172.11,31.53122659]
["bitfinex","SOLUSD",1746792083817,31.80884075,172.16,172.15,31.53122659]
["bitfinex","SOLUSD",1746792084023,23.90840521,172.17,172.08,31.53122659]
["bitfinex","SOLUSD",1746792084236,23.90840521,172.17,172.16,31.53122659]
["bitfinex","SOLUSD",1746792084624,26.0,172.18,172.16,31.53122659]
["bitfinex","SOLUSD",1746792084932,5.80753818,172.19,172.17,31.53122659]
["bitfinex","SOLUSD",1746792085140,14.51385644,172.25,172.18,31.53122659]
["bitfinex","SOLUSD",1746792085351,0.11696689,172.18,172.08,64.15877746]
["bitfinex","SOLUSD",1746792085523,0.11696689,172.18,172.17,31.53122659]
["bitfinex","SOLUSD",1746792085724,0.11696689,172.18,172.17,63.06245318]
["bitfinex","SOLUSD",1746792086154,0.11696689,172.18,172.1,18.08]
["bitfinex","SOLUSD",1746792086448,0.11696689,172.18,172.17,31.53122659]
["bitfinex","SOLUSD",1746792087331,5.92484236,172.18,172.17,31.53122659]
["bitfinex","SOLUSD",1746792087547,5.92484236,172.18,172.08,49.61122659]
["bitfinex","SOLUSD",1746792087747,5.92484236,172.18,172.17,31.53122659]
["bitfinex","SOLUSD",1746792088222,5.92484236,172.18,172.08,49.61122659]
["bitfinex","SOLUSD",1746792088426,5.92484236,172.18,172.17,31.53122659]
["bitfinex","SOLUSD",1746792089655,5.92484236,172.18,172.08,31.53122659]
["bitfinex","SOLUSD",1746792089818,5.92484236,172.18,172.16,31.53122659]
["bitfinex","SOLUSD",1746792090520,51.97575764,172.18,172.08,31.53122659]
["bitfinex","SOLUSD",1746792090723,20.44453105,172.18,172.12,31.53122659]
["bitfinex","SOLUSD",1746792090971,20.32992564,172.16,172.12,31.53122659]
["bitfinex","SOLUSD",1746792091136,5.80855018,172.16,172.08,31.53122659]
["bitfinex","SOLUSD",1746792091651,51.86115223,172.16,172.03,18.08]
["bitfinex","SOLUSD",1746792091842,20.32992564,172.16,172.03,18.08]
["bitfinex","SOLUSD",1746792092051,50.18087545,172.15,172.02,7.9174]
["bitfinex","SOLUSD",1746792092260,18.64964886,172.11,171.99,31.53122659]
["bitfinex","SOLUSD",1746792092439,57.53122659,172.09,171.97,199.46]
["bitfinex","SOLUSD",1746792092745,57.53122659,172.09,172.04,31.53122659]
["bitfinex","SOLUSD",1746792092955,20.33937703,172.08,171.99,31.53122659]
["bitfinex","SOLUSD",1746792093136,20.33937703,172.08,172.04,31.53122659]
["bitfinex","SOLUSD",1746792093341,19.57308158,172.08,172.04,31.53122659]
["bitfinex","SOLUSD",1746792093524,19.57308158,172.08,172.05,31.53122659]
["bitfinex","SOLUSD",1746792093726,19.57308158,172.08,171.99,31.53122659]
["bitfinex","SOLUSD",1746792093933,19.57308158,172.08,172.04,31.53122659]
["bitfinex","SOLUSD",1746792094167,19.57308158,172.08,172.05,31.53122659]
["bitfinex","SOLUSD",1746792094451,5.04495513,172.08,172.07,31.53122659]
["bitfinex","SOLUSD",1746792094628,5.81057524,172.1,172.07,31.53122659]
["bitfinex","SOLUSD",1746792094838,5.81057524,172.1,172.09,31.53122659]
["bitfinex","SOLUSD",1746792095155,5.81057524,172.1,171.99,118.24547317]
["bitfinex","SOLUSD",1746792095332,5.81057524,172.1,172.09,31.53122659]
["bitfinex","SOLUSD",1746792096060,5.81057524,172.1,171.99,144.24547317]
["bitfinex","SOLUSD",1746792096255,5.81057524,172.1,172.09,31.53122659]
["bitfinex","SOLUSD",1746792096629,5.80922504,172.14,172.09,31.53122659]
["bitfinex","SOLUSD",1746792096846,14.52306262,172.14,172.02,18.06]
["bitfinex","SOLUSD",1746792097044,46.05428921,172.14,172.09,31.53122659]
["bitfinex","SOLUSD",1746792097237,14.52306262,172.14,172.02,23.87321764]
["bitfinex","SOLUSD",1746792097567,31.80855018,172.16,172.12,31.53122659]
["bitfinex","SOLUSD",1746792098358,31.53122659,172.15,172.02,98.96]
["bitfinex","SOLUSD",1746792098554,26.0,172.12,172.08,31.53122659]
["bitfinex","SOLUSD",1746792098865,26.0,172.12,172.0,18.06]
["bitfinex","SOLUSD",1746792098866,5.81023763,172.11,172.09,31.53122659]
["bitfinex","SOLUSD",1746792099043,5.81023763,172.11,172.07,31.53122659]
["bitfinex","SOLUSD",1746792099243,20.33583172,172.11,172.08,31.53122659]
["bitfinex","SOLUSD",1746792099442,5.81023763,172.11,172.1,31.53122659]
["bitfinex","SOLUSD",1746792099647,5.80956253,172.13,172.1,31.53122659]
["bitfinex","SOLUSD",1746792099953,20.33346887,172.13,172.02,26.0]
["bitfinex","SOLUSD",1746792100135,20.33346887,172.13,172.11,31.53122659]
["bitfinex","SOLUSD",1746792100463,20.33346887,172.13,172.03,18.06]
["bitfinex","SOLUSD",1746792100679,20.33346887,172.13,172.11,31.53122659]
["bitfinex","SOLUSD",1746792100966,51.86469546,172.13,172.07,31.53122659]
["bitfinex","SOLUSD",1746792101136,31.53122659,172.12,172.06,31.53122659]
["bitfinex","SOLUSD",1746792101336,51.86469546,172.13,172.07,31.53122659]
["bitfinex","SOLUSD",1746792101536,49.38128156,172.13,172.07,31.53122659]
["bitfinex","SOLUSD",1746792101746,20.33346887,172.13,172.09,31.53122659]
["bitfinex","SOLUSD",1746792101958,26.0,172.1,171.99,80.9]
["bitfinex","SOLUSD",1746792102134,26.0,172.1,172.06,31.53122659]
["bitfinex","SOLUSD",1746792102460,26.0,172.1,171.99,49.59122659]
["bitfinex","SOLUSD",1746792102663,31.53122659,172.09,171.97,199.46]
["bitfinex","SOLUSD",1746792102847,26.0,172.1,172.03,31.53122659]
["bitfinex","SOLUSD",1746792103050,31.53122659,172.08,172.03,31.53122659]
["bitfinex","SOLUSD",1746792103265,51.86942171,172.09,172.03,31.53122659]
["bitfinex","SOLUSD",1746792103565,31.53122659,172.06,171.97,199.46]
["bitfinex","SOLUSD",1746792103736,31.53122659,172.07,171.97,199.46]
["bitfinex","SOLUSD",1746792103945,31.53122659,172.08,172.03,31.53122659]
["bitfinex","SOLUSD",1746792104174,67.45275959,172.09,172.03,31.53122659]
["bitfinex","SOLUSD",1746792104344,67.45275959,172.09,172.02,31.53122659]
["bitfinex","SOLUSD",1746792104544,31.53122659,172.07,172.02,31.53122659]
["bitfinex","SOLUSD",1746792104771,67.45275959,172.09,172.02,31.53122659]
["bitfinex","SOLUSD",1746792105073,20.34174125,172.06,172.02,31.53122659]
["bitfinex","SOLUSD",1746792105444,0.11315343,172.03,172.02,31.53122659]
["bitfinex","SOLUSD",1746792106478,0.11315343,172.03,171.97,199.46]
["bitfinex","SOLUSD",1746792106776,0.11315343,172.03,172.02,31.53122659]
["bitfinex","SOLUSD",1746792106952,0.11315343,172.03,172.01,31.53122659]
["bitfinex","SOLUSD",1746792107154,5.81327752,172.02,172.01,31.53122659]
["bitfinex","SOLUSD",1746792107346,20.34647133,172.02,171.97,199.46]
["bitfinex","SOLUSD",1746792107652,20.34647133,172.02,171.99,31.53122659]
["bitfinex","SOLUSD",1746792108268,20.34647133,172.02,171.97,199.46]
["bitfinex","SOLUSD",1746792108576,5.81327752,172.02,172.01,31.53122659]
["bitfinex","SOLUSD",1746792108766,5.81327752,172.02,172.0,31.53122659]
["bitfinex","SOLUSD",1746792109268,20.34647133,172.02,171.99,31.53122659]
["bitfinex","SOLUSD",1746792109471,20.34647133,172.02,172.0,31.53122659]
["bitfinex","SOLUSD",1746792109968,57.53122659,172.01,171.88,7.7268]
["bitfinex","SOLUSD",1746792110274,31.53122659,171.95,171.9,31.53122659]
["bitfinex","SOLUSD",1746792110474,31.53122659,171.99,171.9,31.53122659]
["bitfinex","SOLUSD",1746792110776,31.53122659,171.96,171.91,31.53122659]
["bitfinex","SOLUSD",1746792111072,31.53122659,171.96,171.88,1.563]
["bitfinex","SOLUSD",1746792111073,31.53122659,171.97,171.93,31.53122659]
["bitfinex","SOLUSD",1746792111252,20.35357059,171.96,171.94,31.53122659]
["bitfinex","SOLUSD",1746792111446,3.0,172.0,171.95,31.53122659]
["bitfinex","SOLUSD",1746792111447,5.8146296,171.98,171.95,31.53122659]
["bitfinex","SOLUSD",1746792111646,5.81438661,171.99,171.97,31.53122659]
["bitfinex","SOLUSD",1746792111854,3.0,172.0,171.98,63.06245318]
["bitfinex","SOLUSD",1746792112163,3.0,172.0,171.99,63.06245318]
["bitfinex","SOLUSD",1746792112346,3.0,172.0,171.99,31.53122659]
["bitfinex","SOLUSD",1746792112746,3.0,172.0,171.99,63.06245318]
["bitfinex","SOLUSD",1746792113379,3.0,172.0,171.99,64.62155318]
["bitfinex","SOLUSD",1746792113968,3.0,172.0,171.99,70.4358447]
["bitfinex","SOLUSD",1746792114771,3.0,172.0,171.99,64.62155318]
["bitfinex","SOLUSD",1746792115274,3.0,172.0,171.99,70.4358447]
["bitfinex","SOLUSD",1746792115575,0.11271084,172.04,171.99,70.4358447]
["bitfinex","SOLUSD",1746792115770,0.11271084,172.04,172.02,31.53122659]
["bitfinex","SOLUSD",1746792116865,5.92624492,172.03,171.99,1.5591]
["bitfinex","SOLUSD",1746792117083,5.92624492,172.03,172.02,31.53122659]
["bitfinex","SOLUSD",1746792117966,0.11315343,172.03,172.02,31.53122659]
["bitfinex","SOLUSD",1746792118366,5.92609303,172.03,172.02,31.53122659]
["bitfinex","SOLUSD",1746792118571,5.92609303,172.03,171.96,80.9]
["bitfinex","SOLUSD",1746792118769,5.92609303,172.03,172.02,31.53122659]
["bitfinex","SOLUSD",1746792118948,5.92609303,172.03,172.01,31.53122659]
["bitfinex","SOLUSD",1746792119149,5.92609303,172.03,172.02,31.53122659]
["bitfinex","SOLUSD",1746792119346,0.11315343,172.03,172.02,31.53122659]
["bitfinex","SOLUSD",1746792121049,0.11315343,172.03,172.02,99.54964886]
["bitfinex","SOLUSD",1746792121254,0.12359534,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1746792121453,0.12359534,172.05,172.04,70.5031549]
["bitfinex","SOLUSD",1746792121652,0.12359534,172.05,172.04,19.6881]
["bitfinex","SOLUSD",1746792121885,0.1119769,172.06,172.04,169.4631549]
["bitfinex","SOLUSD",1746792122184,0.1119769,172.06,172.05,63.06245318]
["bitfinex","SOLUSD",1746792122378,0.1119769,172.06,172.05,31.53122659]
["bitfinex","SOLUSD",1746792122683,0.1119769,172.06,172.04,80.9]
["bitfinex","SOLUSD",1746792122872,0.1119769,172.06,172.05,31.53122659]
["bitfinex","SOLUSD",1746792123774,0.1119769,172.06,172.02,44.64964886]
["bitfinex","SOLUSD",1746792123775,0.1119769,172.06,172.01,86.71355268]
["bitfinex","SOLUSD",1746792123962,0.1119769,172.06,172.05,31.53122659]
["bitfinex","SOLUSD",1746792124278,5.92395986,172.06,171.98,82.4312]
["bitfinex","SOLUSD",1746792124489,5.92395986,172.06,172.04,31.53122659]
["bitfinex","SOLUSD",1746792124860,20.45377504,172.06,171.98,1.5312]
["bitfinex","SOLUSD",1746792125070,20.45377504,172.06,172.02,31.53122659]
["bitfinex","SOLUSD",1746792125269,20.45377504,172.06,171.97,199.48]
["bitfinex","SOLUSD",1746792125270,31.53122659,172.05,171.97,199.48]
["bitfinex","SOLUSD",1746792125462,5.8146296,171.98,171.96,31.53122659]
["bitfinex","SOLUSD",1746792125985,5.8146296,171.98,171.9,31.53122659]
["bitfinex","SOLUSD",1746792126190,20.35120362,171.98,171.94,31.53122659]
["bitfinex","SOLUSD",1746792126383,20.35120362,171.98,171.97,31.53122659]
["bitfinex","SOLUSD",1746792126684,0.11397416,171.99,171.97,31.53122659]
["bitfinex","SOLUSD",1746792127001,0.11397416,171.99,171.98,63.06245318]
["bitfinex","SOLUSD",1746792127988,0.11535938,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1746792128200,0.11535938,172.0,171.99,81.71210204]
["bitfinex","SOLUSD",1746792128374,0.1048591,172.01,171.99,81.71210204]
["bitfinex","SOLUSD",1746792128564,0.1048591,172.01,172.0,31.53122659]
["bitfinex","SOLUSD",1746792131169,0.1048591,172.01,172.0,112.43122659]
["bitfinex","SOLUSD",1746792131477,0.1048591,172.01,172.0,130.49122659]
["bitfinex","SOLUSD",1746792131999,0.1048591,172.01,172.0,136.30518007]
["bitfinex","SOLUSD",1746792132178,0.11800271,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1746792132382,0.11800271,172.02,172.01,50.18087545]
["bitfinex","SOLUSD",1746792132585,0.12321893,172.04,172.01,106.9]
["bitfinex","SOLUSD",1746792132802,0.12321893,172.04,172.02,50.18087545]
["bitfinex","SOLUSD",1746792132971,0.11590251,172.05,172.03,81.71210204]
["bitfinex","SOLUSD",1746792133297,0.12157143,172.07,172.04,63.06245318]
["bitfinex","SOLUSD",1746792133506,0.12157143,172.07,172.05,63.06245318]
["bitfinex","SOLUSD",1746792133704,0.12157143,172.07,172.05,31.53122659]
["bitfinex","SOLUSD",1746792133874,0.12157143,172.07,172.05,87.52436591]
["bitfinex","SOLUSD",1746792134277,0.12157143,172.07,172.05,168.42436591]
["bitfinex","SOLUSD",1746792134879,0.12157143,172.07,172.06,63.06245318]
["bitfinex","SOLUSD",1746792135380,0.12157143,172.07,172.06,31.53122659]
["bitfinex","SOLUSD",1746792135698,0.12157143,172.07,172.06,63.06245318]
["bitfinex","SOLUSD",1746792135883,0.12157143,172.07,172.06,87.19437925]
["bitfinex","SOLUSD",1746792136195,0.1268222,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1746792136395,0.1268222,172.08,172.07,107.71210204]
["bitfinex","SOLUSD",1746792136601,0.1268222,172.08,172.07,81.38245318]
["bitfinex","SOLUSD",1746792137387,0.1268222,172.08,172.07,100.03210204]
["bitfinex","SOLUSD",1746792137900,31.53122659,172.21,172.07,69.59185318]
["bitfinex","SOLUSD",1746792138102,31.53122659,172.17,172.07,87.4294]
["bitfinex","SOLUSD",1746792138409,31.53122659,172.19,172.13,31.53122659]
["bitfinex","SOLUSD",1746792138782,31.53122659,172.18,172.08,31.53122659]
["bitfinex","SOLUSD",1746792139103,31.53122659,172.17,172.11,31.53122659]
["bitfinex","SOLUSD",1746792139407,31.53122659,172.17,172.12,31.53122659]
["bitfinex","SOLUSD",1746792139703,28.64964886,172.23,172.06,18.46]
["bitfinex","SOLUSD",1746792139704,31.53122659,172.16,172.06,18.46]
["bitfinex","SOLUSD",1746792139908,20.33110658,172.15,172.1,31.53122659]
["bitfinex","SOLUSD",1746792140318,20.33110658,172.15,172.11,31.53122659]
["bitfinex","SOLUSD",1746792142201,20.33110658,172.15,172.04,80.9]
["bitfinex","SOLUSD",1746792142405,31.53122659,172.12,172.02,105.2627]
["bitfinex","SOLUSD",1746792142794,31.53122659,172.12,172.02,18.36]
["bitfinex","SOLUSD",1746792142996,31.53122659,172.09,172.0,80.9]
["bitfinex","SOLUSD",1746792143194,31.53122659,172.09,171.99,31.53122659]
["bitfinex","SOLUSD",1746792143550,31.53122659,172.09,172.04,31.53122659]
["bitfinex","SOLUSD",1746792144013,5.81226387,172.05,171.95,217.82]
["bitfinex","SOLUSD",1746792144210,51.87415015,172.05,171.95,199.5]
["bitfinex","SOLUSD",1746792144525,31.53122659,172.01,171.96,31.53122659]
["bitfinex","SOLUSD",1746792144686,31.53122659,172.0,171.95,31.53122659]
["bitfinex","SOLUSD",1746792144885,26.0,171.97,171.84,18.64964886]
["bitfinex","SOLUSD",1746792145189,26.0,171.97,171.92,31.53122659]
["bitfinex","SOLUSD",1746792145395,0.10637129,171.93,171.92,31.53122659]
["bitfinex","SOLUSD",1746792146197,5.92276958,171.93,171.83,205.23940228]
["bitfinex","SOLUSD",1746792146510,31.53122659,171.86,171.75,5.82235693]
["bitfinex","SOLUSD",1746792146693,31.53122659,171.86,171.8,31.53122659]
["bitfinex","SOLUSD",1746792147010,31.53122659,171.9,171.84,31.53122659]
["bitfinex","SOLUSD",1746792147220,49.99122659,171.92,171.87,31.53122659]
["bitfinex","SOLUSD",1746792147423,31.53122659,171.92,171.87,31.53122659]
["bitfinex","SOLUSD",1746792147634,31.92276958,171.93,171.87,31.53122659]
["bitfinex","SOLUSD",1746792147792,0.10637129,171.93,171.89,31.53122659]
["bitfinex","SOLUSD",1746792147994,31.53122659,171.92,171.81,37.35139161]
["bitfinex","SOLUSD",1746792148331,5.92272428,171.93,171.81,37.35139161]
["bitfinex","SOLUSD",1746792148506,0.10637129,171.93,171.89,31.53122659]
["bitfinex","SOLUSD",1746792148825,0.10637129,171.93,171.92,31.53122659]
["bitfinex","SOLUSD",1746792149394,0.10637129,171.93,171.85,63.14964886]
["bitfinex","SOLUSD",1746792149627,0.10637129,171.93,171.85,18.5]
["bitfinex","SOLUSD",1746792149796,0.10637129,171.93,171.9,31.53122659]
["bitfinex","SOLUSD",1746792150329,0.10637129,171.93,171.83,5.81970552]
["bitfinex","SOLUSD",1746792150495,0.10637129,171.93,171.89,31.53122659]
["bitfinex","SOLUSD",1746792150695,31.53122659,171.92,171.82,18.76]
["bitfinex","SOLUSD",1746792150913,31.53122659,171.9,171.84,31.53122659]
["bitfinex","SOLUSD",1746792151104,31.53122659,171.92,171.87,31.53122659]
["bitfinex","SOLUSD",1746792151322,31.53122659,171.9,171.78,18.64964886]
["bitfinex","SOLUSD",1746792151627,31.53122659,171.87,171.76,5.82207068]
["bitfinex","SOLUSD",1746792151797,46.46361535,171.93,171.83,31.53122659]
["bitfinex","SOLUSD",1746792152006,31.53122659,171.91,171.86,31.53122659]
["bitfinex","SOLUSD",1746792152198,31.53122659,171.92,171.87,31.53122659]
["bitfinex","SOLUSD",1746792152613,31.53122659,171.91,171.86,31.53122659]
["bitfinex","SOLUSD",1746792152792,31.53122659,171.92,171.86,31.53122659]
["bitfinex","SOLUSD",1746792153198,31.53122659,171.9,171.81,31.53122659]
["bitfinex","SOLUSD",1746792153542,31.53122659,171.85,171.73,5.82306191]
["bitfinex","SOLUSD",1746792153733,18.76,171.89,171.63,142.3131]
["bitfinex","SOLUSD",1746792153734,31.53122659,171.81,171.63,142.3131]
["bitfinex","SOLUSD",1746792153900,31.53122659,171.78,171.73,31.53122659]
["bitfinex","SOLUSD",1746792154098,5.82173837,171.77,171.74,31.53122659]
["bitfinex","SOLUSD",1746792154337,5.82072176,171.8,171.76,31.53122659]
["bitfinex","SOLUSD",1746792154639,5.82072176,171.8,171.65,20.39032915]
["bitfinex","SOLUSD",1746792154836,5.82043342,171.81,171.79,31.53122659]
["bitfinex","SOLUSD",1746792155019,18.98,171.82,171.72,31.53122659]
["bitfinex","SOLUSD",1746792155338,37.35025481,171.85,171.72,31.53122659]
["bitfinex","SOLUSD",1746792155633,37.35025481,171.85,171.8,31.53122659]
["bitfinex","SOLUSD",1746792155933,5.81902822,171.85,171.82,31.53122659]
["bitfinex","SOLUSD",1746792156136,5.81902822,171.85,171.81,31.53122659]
["bitfinex","SOLUSD",1746792156515,31.53122659,171.87,171.82,31.53122659]
["bitfinex","SOLUSD",1746792156714,31.53122659,171.87,171.72,57.53122659]
["bitfinex","SOLUSD",1746792156715,5.81868679,171.87,171.85,31.53122659]
["bitfinex","SOLUSD",1746792157022,5.81868679,171.87,171.83,31.53122659]
["bitfinex","SOLUSD",1746792157730,31.53122659,171.86,171.74,7.42855532]
["bitfinex","SOLUSD",1746792157942,5.81868679,171.87,171.83,31.53122659]
["bitfinex","SOLUSD",1746792158309,5.81868679,171.87,171.84,31.53122659]
["bitfinex","SOLUSD",1746792158735,5.81868679,171.87,171.83,31.53122659]
["bitfinex","SOLUSD",1746792159029,31.53122659,171.86,171.81,31.53122659]
["bitfinex","SOLUSD",1746792159226,31.53122659,171.86,171.59,8.46552922]
["bitfinex","SOLUSD",1746792159227,67.53122659,171.82,171.59,8.46552922]
["bitfinex","SOLUSD",1746792159432,31.53122659,171.79,171.73,31.53122659]
["bitfinex","SOLUSD",1746792159734,31.53122659,171.8,171.75,31.53122659]
["bitfinex","SOLUSD",1746792159936,19.16,171.81,171.76,31.53122659]
["bitfinex","SOLUSD",1746792160141,31.53122659,171.8,171.74,31.53122659]
["bitfinex","SOLUSD",1746792160437,31.53122659,171.8,171.65,19.16]
["bitfinex","SOLUSD",1746792160438,31.53122659,171.75,171.65,19.16]
["bitfinex","SOLUSD",1746792160737,52.48158264,171.79,171.73,31.53122659]
["bitfinex","SOLUSD",1746792160914,31.53122659,171.78,171.65,5.82577061]
["bitfinex","SOLUSD",1746792161106,46.95035605,171.79,171.63,5.82616243]
["bitfinex","SOLUSD",1746792161334,46.95035605,171.79,171.72,31.53122659]
["bitfinex","SOLUSD",1746792161335,35.31390727,171.79,171.72,31.53122659]
["bitfinex","SOLUSD",1746792161515,2.91700727,171.79,171.72,31.53122659]
["bitfinex","SOLUSD",1746792161841,5.82039437,171.81,171.78,31.53122659]
["bitfinex","SOLUSD",1746792162008,19.38,171.82,171.68,6.4082]
["bitfinex","SOLUSD",1746792162009,25.2000884,171.82,171.68,6.4082]
["bitfinex","SOLUSD",1746792162349,59.60317637,171.82,171.77,31.53122659]
["bitfinex","SOLUSD",1746792163721,59.60317637,171.82,171.68,6.4082]
["bitfinex","SOLUSD",1746792164046,31.53122659,171.81,171.76,31.53122659]
["bitfinex","SOLUSD",1746792164357,5.82072176,171.8,171.76,31.53122659]
["bitfinex","SOLUSD",1746792164546,31.53122659,171.77,171.67,5.82481249]
["bitfinex","SOLUSD",1746792164720,31.53122659,171.75,171.69,31.53122659]
["bitfinex","SOLUSD",1746792165060,31.53122659,171.75,171.7,31.53122659]
["bitfinex","SOLUSD",1746792165348,0.116049,171.71,171.7,31.53122659]
["bitfinex","SOLUSD",1746792165650,0.116049,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1746792165861,0.116049,171.71,171.67,31.53122659]
["bitfinex","SOLUSD",1746792166150,0.116049,171.71,171.7,31.53122659]
["bitfinex","SOLUSD",1746792166332,0.116049,171.71,171.67,31.53122659]
["bitfinex","SOLUSD",1746792166529,31.64727559,171.71,171.66,31.53122659]
["bitfinex","SOLUSD",1746792166729,31.53122659,171.68,171.59,5.82784544]
["bitfinex","SOLUSD",1746792167236,20.49939075,171.71,171.64,31.53122659]
["bitfinex","SOLUSD",1746792167440,31.53122659,171.69,171.64,31.53122659]
["bitfinex","SOLUSD",1746792167641,20.49939075,171.71,171.63,31.53122659]
["bitfinex","SOLUSD",1746792167846,5.93995916,171.71,171.66,31.53122659]
["bitfinex","SOLUSD",1746792168226,31.53122659,171.69,171.59,20.39745905]
["bitfinex","SOLUSD",1746792168434,5.8247903,171.68,171.59,20.39745905]
["bitfinex","SOLUSD",1746792168640,0.116049,171.71,171.67,31.53122659]
["bitfinex","SOLUSD",1746792168946,0.116049,171.71,171.6,44.64964886]
["bitfinex","SOLUSD",1746792169148,0.116049,171.71,171.63,44.64964886]
["bitfinex","SOLUSD",1746792169331,0.116049,171.71,171.7,31.53122659]
["bitfinex","SOLUSD",1746792169639,0.116049,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1746792169844,0.116049,171.71,171.7,31.53122659]
["bitfinex","SOLUSD",1746792170523,0.116049,171.71,171.7,37.35533841]
["bitfinex","SOLUSD",1746792170724,0.116049,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1746792170932,0.116049,171.71,171.7,31.53122659]
["bitfinex","SOLUSD",1746792171332,0.116049,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1746792171746,0.116049,171.71,171.64,24.47579661]
["bitfinex","SOLUSD",1746792171943,0.116049,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1746792172151,31.53122659,171.7,171.6,5.82750582]
["bitfinex","SOLUSD",1746792172339,31.53122659,171.7,171.6,20.39586679]
["bitfinex","SOLUSD",1746792172534,5.82445104,171.69,171.65,31.53122659]
["bitfinex","SOLUSD",1746792172754,5.94003217,171.71,171.67,31.53122659]
["bitfinex","SOLUSD",1746792172926,5.94003217,171.71,171.61,18.64964886]
["bitfinex","SOLUSD",1746792173126,5.94003217,171.71,171.66,31.53122659]
["bitfinex","SOLUSD",1746792173330,37.47125876,171.71,171.66,31.53122659]
["bitfinex","SOLUSD",1746792173945,5.94003217,171.71,171.61,5.82716624]
["bitfinex","SOLUSD",1746792174154,5.94003217,171.71,171.65,31.53122659]
["bitfinex","SOLUSD",1746792174658,31.53122659,171.7,171.65,31.53122659]
["bitfinex","SOLUSD",1746792174854,31.53122659,171.68,171.57,6.6563]
["bitfinex","SOLUSD",1746792175042,31.53122659,171.68,171.63,31.53122659]
["bitfinex","SOLUSD",1746792175244,40.91946376,171.71,171.65,31.53122659]
["bitfinex","SOLUSD",1746792175437,40.91946376,171.71,171.66,31.53122659]
["bitfinex","SOLUSD",1746792175757,5.82546895,171.66,171.58,1.6627]
["bitfinex","SOLUSD",1746792175951,31.53122659,171.64,171.59,31.53122659]
["bitfinex","SOLUSD",1746792176129,31.53122659,171.65,171.59,31.53122659]
["bitfinex","SOLUSD",1746792176548,5.82445104,171.69,171.64,31.53122659]
["bitfinex","SOLUSD",1746792176732,37.35567763,171.69,171.64,31.53122659]
["bitfinex","SOLUSD",1746792176939,31.53122659,171.68,171.63,31.53122659]
["bitfinex","SOLUSD",1746792177131,31.53122659,171.67,171.57,6.6563]
["bitfinex","SOLUSD",1746792177351,31.53122659,171.66,171.61,31.53122659]
["bitfinex","SOLUSD",1746792177664,5.82648721,171.63,171.54,5.82950881]
["bitfinex","SOLUSD",1746792177840,5.82648721,171.63,171.55,31.53122659]
["bitfinex","SOLUSD",1746792178040,20.38724782,171.68,171.54,37.3607354]
["bitfinex","SOLUSD",1746792178351,31.53122659,171.62,171.56,31.53122659]
["bitfinex","SOLUSD",1746792178571,31.53122659,171.6,171.54,5.82950881]
["bitfinex","SOLUSD",1746792178730,31.53122659,171.59,171.53,5.82985336]
["bitfinex","SOLUSD",1746792178926,31.53122659,171.58,171.4,226.2601]
["bitfinex","SOLUSD",1746792179134,31.53122659,171.56,171.51,31.53122659]
["bitfinex","SOLUSD",1746792179350,31.53122659,171.58,171.53,31.53122659]
["bitfinex","SOLUSD",1746792179563,31.53122659,171.59,171.45,31.53122659]
["bitfinex","SOLUSD",1746792179735,37.35941169,171.58,171.54,31.53122659]
["bitfinex","SOLUSD",1746792179937,31.53122659,171.55,171.41,5.83396534]
["bitfinex","SOLUSD",1746792180152,31.53122659,171.51,171.46,31.53122659]
["bitfinex","SOLUSD",1746792180357,20.4,171.54,171.41,5.83396534]
["bitfinex","SOLUSD",1746792180552,20.4,171.54,171.48,31.53122659]
["bitfinex","SOLUSD",1746792180857,20.4,171.54,171.42,18.64964886]
["bitfinex","SOLUSD",1746792181091,5.8281851,171.58,171.46,18.64964886]
["bitfinex","SOLUSD",1746792181249,5.8281851,171.58,171.46,26.0]
["bitfinex","SOLUSD",1746792181430,5.8281851,171.58,171.55,31.53122659]
["bitfinex","SOLUSD",1746792181630,23.3324818,171.59,171.57,31.53122659]
["bitfinex","SOLUSD",1746792181939,6.0713,171.61,171.57,31.53122659]
["bitfinex","SOLUSD",1746792182140,31.53122659,171.58,171.5,5.83090379]
["bitfinex","SOLUSD",1746792182354,5.82755363,171.6,171.5,5.83090379]
["bitfinex","SOLUSD",1746792182558,31.53122659,171.57,171.52,31.53122659]
["bitfinex","SOLUSD",1746792182758,31.53122659,171.56,171.48,5.8312755]
["bitfinex","SOLUSD",1746792182957,20.39631819,171.6,171.51,31.53122659]
["bitfinex","SOLUSD",1746792183156,5.82755363,171.6,171.55,31.53122659]
["bitfinex","SOLUSD",1746792183382,5.82755363,171.6,171.48,5.8312755]
["bitfinex","SOLUSD",1746792183665,5.83022388,171.52,171.41,86.73396534]
["bitfinex","SOLUSD",1746792183832,37.36145047,171.52,171.41,5.83396534]
["bitfinex","SOLUSD",1746792184354,31.53122659,171.49,171.41,5.83396534]
["bitfinex","SOLUSD",1746792184543,31.53122659,171.48,171.39,205.75437452]
["bitfinex","SOLUSD",1746792184740,31.53122659,171.48,171.42,31.53122659]
["bitfinex","SOLUSD",1746792184947,6.626,171.49,171.38,5.83491687]
["bitfinex","SOLUSD",1746792185144,20.40578358,171.52,171.38,5.83491687]
["bitfinex","SOLUSD",1746792185443,0.10726095,171.39,171.38,20.42238331]
["bitfinex","SOLUSD",1746792185643,0.10680968,171.41,171.4,5.83430571]
["bitfinex","SOLUSD",1746792185860,0.11508662,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1746792186370,35.01254642,171.56,171.41,18.64964886]
["bitfinex","SOLUSD",1746792186371,34.99012245,171.59,171.43,44.64964886]
["bitfinex","SOLUSD",1746792186662,20.42,171.6,171.44,18.64964886]
["bitfinex","SOLUSD",1746792186867,20.42,171.6,171.44,50.18087545]
["bitfinex","SOLUSD",1746792187070,14.5709414,171.58,171.44,50.18087545]
["bitfinex","SOLUSD",1746792187274,5.83020727,171.53,171.44,50.18087545]
["bitfinex","SOLUSD",1746792187464,5.83020727,171.53,171.44,81.71210204]
["bitfinex","SOLUSD",1746792187665,5.83073871,171.51,171.44,81.71210204]
["bitfinex","SOLUSD",1746792187867,5.83029026,171.52,171.44,56.01381992]
["bitfinex","SOLUSD",1746792188160,14.57322424,171.55,171.44,31.53122659]
["bitfinex","SOLUSD",1746792188361,31.53122659,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1746792188612,5.94002695,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1746792188753,0.10818189,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1746792188955,0.10818189,171.48,171.44,50.18087545]
["bitfinex","SOLUSD",1746792189166,0.10818189,171.48,171.44,81.71210204]
["bitfinex","SOLUSD",1746792189350,0.10818189,171.48,171.44,50.18087545]
["bitfinex","SOLUSD",1746792189861,5.93985054,171.48,171.39,26.0]
["bitfinex","SOLUSD",1746792190063,0.10818189,171.48,171.44,31.53122659]
["bitfinex","SOLUSD",1746792190264,0.10818189,171.48,171.39,5.83464612]
["bitfinex","SOLUSD",1746792190454,0.10818189,171.48,171.44,31.53122659]
["bitfinex","SOLUSD",1746792190656,0.10818189,171.48,171.44,50.18087545]
["bitfinex","SOLUSD",1746792191570,0.10818189,171.48,171.44,31.53122659]
["bitfinex","SOLUSD",1746792191877,0.10818189,171.48,171.44,87.54504651]
["bitfinex","SOLUSD",1746792192088,0.10818189,171.48,171.46,46.24644886]
["bitfinex","SOLUSD",1746792192248,0.10818189,171.48,171.47,18.64964886]
["bitfinex","SOLUSD",1746792192452,0.10818189,171.48,171.47,50.18087545]
["bitfinex","SOLUSD",1746792193765,0.10818189,171.48,171.47,56.0127994]
["bitfinex","SOLUSD",1746792194485,0.10818189,171.48,171.47,24.48157281]
["bitfinex","SOLUSD",1746792194656,0.10818189,171.48,171.47,56.0127994]
["bitfinex","SOLUSD",1746792195472,0.10818189,171.48,171.47,37.36315054]
["bitfinex","SOLUSD",1746792196046,0.10818189,171.48,171.47,31.53122659]
["bitfinex","SOLUSD",1746792196250,0.10818189,171.48,171.47,56.0127994]
["bitfinex","SOLUSD",1746792201554,0.10818189,171.48,171.47,31.53122659]
["bitfinex","SOLUSD",1746792201981,0.10818189,171.48,171.47,50.18087545]
["bitfinex","SOLUSD",1746792202152,11.5602,171.64,171.48,18.64964886]
["bitfinex","SOLUSD",1746792202153,9.02131839,171.61,171.48,18.64964886]
["bitfinex","SOLUSD",1746792202360,5.82750582,171.6,171.54,31.53122659]
["bitfinex","SOLUSD",1746792202670,5.82648721,171.63,171.59,31.53122659]
["bitfinex","SOLUSD",1746792202869,5.82648721,171.63,171.6,31.53122659]
["bitfinex","SOLUSD",1746792203068,31.53122659,171.62,171.5,18.64964886]
["bitfinex","SOLUSD",1746792203269,20.39270523,171.63,171.59,31.53122659]
["bitfinex","SOLUSD",1746792203462,20.39270523,171.63,171.58,31.53122659]
["bitfinex","SOLUSD",1746792203652,5.82648721,171.63,171.6,31.53122659]
["bitfinex","SOLUSD",1746792203858,5.82648721,171.63,171.59,31.53122659]
["bitfinex","SOLUSD",1746792204088,5.82648721,171.63,171.49,27.665]
["bitfinex","SOLUSD",1746792204089,31.53122659,171.62,171.5,5.83090379]
["bitfinex","SOLUSD",1746792204279,20.39270523,171.63,171.59,31.53122659]
["bitfinex","SOLUSD",1746792204460,20.39270523,171.63,171.58,31.53122659]
["bitfinex","SOLUSD",1746792205296,37.3577138,171.63,171.58,31.53122659]
["bitfinex","SOLUSD",1746792205453,0.10646816,171.59,171.51,18.64964886]
["bitfinex","SOLUSD",1746792205657,0.10646816,171.59,171.55,31.53122659]
["bitfinex","SOLUSD",1746792206079,0.10646816,171.59,171.48,24.48113169]
["bitfinex","SOLUSD",1746792206280,5.8281851,171.58,171.57,31.53122659]
["bitfinex","SOLUSD",1746792207081,5.8281851,171.58,171.52,18.64964886]
["bitfinex","SOLUSD",1746792207082,37.35941169,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1746792207272,31.53122659,171.56,171.45,31.53122659]
["bitfinex","SOLUSD",1746792207481,31.53122659,171.51,171.4,206.6585]
["bitfinex","SOLUSD",1746792207694,31.53122659,171.45,171.37,5.11663618]
["bitfinex","SOLUSD",1746792207872,38.15712659,171.43,171.37,5.11663618]
["bitfinex","SOLUSD",1746792208179,5.83430571,171.4,171.37,5.11663618]
["bitfinex","SOLUSD",1746792208368,31.53122659,171.39,171.37,5.11663618]
["bitfinex","SOLUSD",1746792208567,5.83430571,171.4,171.37,5.11663618]
["bitfinex","SOLUSD",1746792208972,57.53122659,171.38,171.37,5.11663618]
["bitfinex","SOLUSD",1746792209182,57.53122659,171.38,171.23,1.5177]
["bitfinex","SOLUSD",1746792209384,31.53122659,171.32,171.22,5.84038384]
["bitfinex","SOLUSD",1746792209595,19.84,171.37,171.22,5.84038384]
["bitfinex","SOLUSD",1746792209797,31.53122659,171.33,171.22,5.84038384]
["bitfinex","SOLUSD",1746792209985,31.53122659,171.36,171.19,5.8414627]
["bitfinex","SOLUSD",1746792210182,31.53122659,171.36,171.18,239.34412659]
["bitfinex","SOLUSD",1746792210183,20.4248366,171.36,171.23,5.84009299]
["bitfinex","SOLUSD",1746792210490,20.4248366,171.36,171.18,207.8129]
["bitfinex","SOLUSD",1746792210491,31.53122659,171.32,171.27,31.53122659]
["bitfinex","SOLUSD",1746792210676,26.0,171.35,171.15,14.60677055]
["bitfinex","SOLUSD",1746792210881,6.3672,171.29,171.11,20.45392602]
["bitfinex","SOLUSD",1746792211103,31.53122659,171.24,171.11,5.84419379]
["bitfinex","SOLUSD",1746792211304,20.08,171.28,171.11,5.84419379]
["bitfinex","SOLUSD",1746792211876,25.31593605,171.34,171.11,5.84419379]
["bitfinex","SOLUSD",1746792211877,20.42,171.31,171.26,31.53122659]
["bitfinex","SOLUSD",1746792212110,26.0,171.35,171.25,31.53122659]
["bitfinex","SOLUSD",1746792212274,20.5,171.32,171.29,31.53122659]
["bitfinex","SOLUSD",1746792212684,20.5,171.32,171.22,44.64964886]
["bitfinex","SOLUSD",1746792212888,20.5,171.32,171.18,37.37273564]
["bitfinex","SOLUSD",1746792213078,31.53122659,171.29,171.18,37.37273564]
["bitfinex","SOLUSD",1746792213288,31.53122659,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1746792213570,20.5,171.32,171.2,31.53122659]
["bitfinex","SOLUSD",1746792213776,20.5,171.32,171.19,18.64964886]
["bitfinex","SOLUSD",1746792213981,31.53122659,171.29,171.19,18.64964886]
["bitfinex","SOLUSD",1746792214175,5.83839327,171.28,171.2,5.84104624]
["bitfinex","SOLUSD",1746792214504,5.83801925,171.3,171.2,5.84104624]
["bitfinex","SOLUSD",1746792214706,5.83801925,171.3,171.25,31.53122659]
["bitfinex","SOLUSD",1746792215305,26.33737022,171.32,171.26,31.53122659]
["bitfinex","SOLUSD",1746792215602,31.53122659,171.31,171.26,31.53122659]
["bitfinex","SOLUSD",1746792215801,31.53122659,171.3,171.23,0.058472]
["bitfinex","SOLUSD",1746792215981,26.33737022,171.32,171.23,0.058472]
["bitfinex","SOLUSD",1746792216188,37.36940234,171.29,171.24,31.53122659]
["bitfinex","SOLUSD",1746792216679,31.53122659,171.28,171.23,0.058472]
["bitfinex","SOLUSD",1746792216878,31.53122659,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792217299,20.43330681,171.29,171.23,0.058472]
["bitfinex","SOLUSD",1746792217508,31.53122659,171.28,171.23,31.58969859]
["bitfinex","SOLUSD",1746792217682,20.43330681,171.29,171.23,0.058472]
["bitfinex","SOLUSD",1746792217683,31.53122659,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792217884,31.53122659,171.26,171.23,0.058472]
["bitfinex","SOLUSD",1746792218086,20.43330681,171.29,171.23,0.058472]
["bitfinex","SOLUSD",1746792218400,5.83873416,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792218701,37.36996075,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792218907,36.84476075,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792219079,5.31353416,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792219279,31.53122659,171.26,171.23,0.058472]
["bitfinex","SOLUSD",1746792219593,31.53122659,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792219795,19.91036956,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792219998,31.53122659,171.24,171.23,0.058472]
["bitfinex","SOLUSD",1746792220197,52.29122659,171.24,171.23,0.058472]
["bitfinex","SOLUSD",1746792220381,58.13098365,171.24,171.23,0.058472]
["bitfinex","SOLUSD",1746792220701,5.83839327,171.28,171.23,31.58969859]
["bitfinex","SOLUSD",1746792220893,5.83839327,171.28,171.25,31.53122659]
["bitfinex","SOLUSD",1746792221210,5.83839327,171.28,171.24,31.53122659]
["bitfinex","SOLUSD",1746792221503,5.83839327,171.28,171.23,0.058472]
["bitfinex","SOLUSD",1746792221705,31.53122659,171.26,171.23,0.058472]
["bitfinex","SOLUSD",1746792221887,5.83839327,171.28,171.23,0.058472]
["bitfinex","SOLUSD",1746792222091,31.53122659,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792222290,31.53122659,171.26,171.23,0.058472]
["bitfinex","SOLUSD",1746792222507,5.83907509,171.26,171.23,0.058472]
["bitfinex","SOLUSD",1746792222707,1.0,171.27,171.25,18.64964886]
["bitfinex","SOLUSD",1746792222892,6.83876106,171.27,171.23,31.58969859]
["bitfinex","SOLUSD",1746792223198,6.83876106,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792223415,31.53122659,171.24,171.23,0.058472]
["bitfinex","SOLUSD",1746792223922,31.53122659,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792224080,47.43559646,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792224403,6.83876106,171.27,171.24,31.53122659]
["bitfinex","SOLUSD",1746792224581,6.83876106,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792224782,38.36998765,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792224987,38.36998765,171.27,171.24,31.53122659]
["bitfinex","SOLUSD",1746792224988,6.83876106,171.27,171.24,31.53122659]
["bitfinex","SOLUSD",1746792225214,1.0,171.27,171.24,31.53122659]
["bitfinex","SOLUSD",1746792225398,0.11704319,171.25,171.23,31.58969859]
["bitfinex","SOLUSD",1746792226200,0.11704319,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792226385,5.83975706,171.24,171.23,0.058472]
["bitfinex","SOLUSD",1746792226989,0.11704319,171.25,171.23,31.58969859]
["bitfinex","SOLUSD",1746792227309,5.95654662,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792227619,0.11704319,171.25,171.24,31.53122659]
["bitfinex","SOLUSD",1746792227912,5.9564714,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792228112,5.9564714,171.25,171.23,31.58969859]
["bitfinex","SOLUSD",1746792228414,5.9564714,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792228600,5.9564714,171.25,171.23,31.58969859]
["bitfinex","SOLUSD",1746792228787,5.9564714,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792229698,5.9564714,171.25,171.23,31.58969859]
["bitfinex","SOLUSD",1746792229894,5.9564714,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792230524,5.9564714,171.25,171.23,31.58969859]
["bitfinex","SOLUSD",1746792230727,5.9564714,171.25,171.24,31.53122659]
["bitfinex","SOLUSD",1746792231010,5.9564714,171.25,171.23,31.58969859]
["bitfinex","SOLUSD",1746792231186,5.9564714,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792231792,5.9564714,171.25,171.24,31.53122659]
["bitfinex","SOLUSD",1746792232208,5.9564714,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792232789,5.9564714,171.25,171.23,31.58969859]
["bitfinex","SOLUSD",1746792233206,5.9564714,171.25,171.24,31.53122659]
["bitfinex","SOLUSD",1746792233207,0.11704319,171.25,171.24,31.53122659]
["bitfinex","SOLUSD",1746792233407,5.95645924,171.25,171.24,31.53122659]
["bitfinex","SOLUSD",1746792234214,5.95645924,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792234510,0.11704319,171.25,171.24,31.53122659]
["bitfinex","SOLUSD",1746792234725,5.95645924,171.25,171.23,31.58969859]
["bitfinex","SOLUSD",1746792235315,5.95645924,171.25,171.23,0.058472]
["bitfinex","SOLUSD",1746792235498,5.95645924,171.25,171.24,31.53122659]
["bitfinex","SOLUSD",1746792235826,0.11704319,171.25,171.24,50.18087545]
["bitfinex","SOLUSD",1746792236988,0.11704319,171.25,171.24,56.02063251]
["bitfinex","SOLUSD",1746792237187,0.11704319,171.25,171.24,50.18087545]
["bitfinex","SOLUSD",1746792237914,0.11704319,171.25,171.24,56.02063251]
["bitfinex","SOLUSD",1746792238297,0.11704319,171.25,171.24,50.18087545]
["bitfinex","SOLUSD",1746792238501,0.11704319,171.25,171.24,56.02063251]
["bitfinex","SOLUSD",1746792238701,0.11861638,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1746792239015,0.11861638,171.26,171.25,50.18087545]
["bitfinex","SOLUSD",1746792239388,1.11551556,171.27,171.25,81.71210204]
["bitfinex","SOLUSD",1746792239597,1.11551556,171.27,171.26,18.64964886]
["bitfinex","SOLUSD",1746792239912,1.11551556,171.27,171.26,50.18087545]
["bitfinex","SOLUSD",1746792240411,1.11551556,171.27,171.23,18.70812086]
["bitfinex","SOLUSD",1746792240600,1.11551556,171.27,171.26,50.18087545]
["bitfinex","SOLUSD",1746792241210,1.11551556,171.27,171.26,31.53122659]
["bitfinex","SOLUSD",1746792241714,1.11551556,171.27,171.26,50.18087545]
["bitfinex","SOLUSD",1746792242314,6.95426885,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792242490,6.95426885,171.27,171.25,31.53122659]
["bitfinex","SOLUSD",1746792242691,1.11551556,171.27,171.26,31.53122659]
["bitfinex","SOLUSD",1746792242896,1.11551556,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792243097,6.95424972,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792243307,6.95424972,171.27,171.26,31.53122659]
["bitfinex","SOLUSD",1746792243897,21.55108512,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792244117,53.08231171,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792244307,31.53122659,171.26,171.23,0.058472]
["bitfinex","SOLUSD",1746792244820,5.83907509,171.26,171.25,31.53122659]
["bitfinex","SOLUSD",1746792245005,6.95432045,171.27,171.25,31.53122659]
["bitfinex","SOLUSD",1746792245321,6.95432045,171.27,171.26,31.53122659]
["bitfinex","SOLUSD",1746792245912,21.55115585,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792246212,31.53122659,171.26,171.23,0.058472]
["bitfinex","SOLUSD",1746792246405,57.53122659,171.24,171.23,0.058472]
["bitfinex","SOLUSD",1746792246609,21.43564029,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792246815,21.43564029,171.27,171.23,31.58969859]
["bitfinex","SOLUSD",1746792247004,6.83880489,171.27,171.24,31.53122659]
["bitfinex","SOLUSD",1746792247319,6.83880489,171.27,171.26,31.53122659]
["bitfinex","SOLUSD",1746792247518,6.83880489,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792248098,52.96686688,171.27,171.23,0.058472]
["bitfinex","SOLUSD",1746792248314,31.53122659,171.26,171.23,0.058472]
["bitfinex","SOLUSD",1746792248502,31.53122659,171.24,171.23,0.058472]
["bitfinex","SOLUSD",1746792248711,37.37098365,171.24,171.23,0.058472]
["bitfinex","SOLUSD",1746792248913,112.82663505,171.24,171.04,18.64964886]
["bitfinex","SOLUSD",1746792249109,112.82663505,171.24,171.0,2.0]
["bitfinex","SOLUSD",1746792249110,31.53122659,171.12,171.0,2.0]
["bitfinex","SOLUSD",1746792249325,26.0,171.14,171.09,31.53122659]
["bitfinex","SOLUSD",1746792249622,78.45122659,171.14,171.01,1.5563]
["bitfinex","SOLUSD",1746792249821,57.53122659,171.11,171.01,1.5563]
["bitfinex","SOLUSD",1746792250000,31.53122659,171.07,171.0,2.0]
["bitfinex","SOLUSD",1746792250200,31.53122659,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746792250424,26.0,171.05,171.0,2.0]
["bitfinex","SOLUSD",1746792250603,5.84658559,171.04,171.0,2.0]
["bitfinex","SOLUSD",1746792251118,5.84658559,171.04,171.01,31.53122659]
["bitfinex","SOLUSD",1746792251628,5.84658559,171.04,171.0,2.0]
["bitfinex","SOLUSD",1746792251927,5.84658559,171.04,171.01,31.53122659]
["bitfinex","SOLUSD",1746792252402,5.84658559,171.04,171.0,2.0]
["bitfinex","SOLUSD",1746792252403,20.46304957,171.04,171.0,2.0]
["bitfinex","SOLUSD",1746792252808,31.53122659,171.01,170.91,31.53122659]
["bitfinex","SOLUSD",1746792253000,49.69597754,171.04,170.8,1.6095]
["bitfinex","SOLUSD",1746792253001,10.0,170.91,170.8,1.6095]
["bitfinex","SOLUSD",1746792253202,26.0,170.87,170.79,5.11663618]
["bitfinex","SOLUSD",1746792253422,31.53122659,170.85,170.79,5.11663618]
["bitfinex","SOLUSD",1746792253709,6.35071944,170.86,170.79,4.61663618]
["bitfinex","SOLUSD",1746792254011,31.53122659,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792254323,20.76,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792254524,31.53122659,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792254727,26.0,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792254902,5.85445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792255303,31.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792255925,5.85445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792256111,5.85445816,170.81,170.79,36.14786277]
["bitfinex","SOLUSD",1746792256302,37.38568475,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792256503,31.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792256931,57.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792257304,31.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792257510,41.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792257709,36.49445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792257905,5.85445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792258113,20.64,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792258306,78.17122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792259046,46.64,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792259211,20.62,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792259408,52.15122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792260931,20.62,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792261133,26.37445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792261338,31.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792262126,5.85445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792262543,31.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792263839,5.85445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792264915,20.38,170.84,170.79,4.61663618]
["bitfinex","SOLUSD",1746792264916,31.53122659,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792265115,5.85405045,170.83,170.79,4.61663618]
["bitfinex","SOLUSD",1746792265837,31.53122659,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792266022,37.38527704,170.83,170.79,4.61663618]
["bitfinex","SOLUSD",1746792266351,5.85171747,170.89,170.79,4.61663618]
["bitfinex","SOLUSD",1746792266643,31.53122659,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792266938,20.48101116,170.89,170.79,36.14786277]
["bitfinex","SOLUSD",1746792267112,31.53122659,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792267838,37.38559923,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792268146,31.53122659,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792268322,31.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792268720,5.85437264,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792269019,31.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792269651,37.38602752,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792269843,5.85480093,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792271642,5.85445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792272146,31.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792272721,31.85445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792272722,5.85445816,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792273247,57.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792273626,63.38602752,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792274021,5.85480093,170.8,170.79,36.14786277]
["bitfinex","SOLUSD",1746792275229,41.53122659,170.91,170.79,36.14786277]
["bitfinex","SOLUSD",1746792275230,14.63066305,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1746792275427,5.85137507,170.9,170.87,31.53122659]
["bitfinex","SOLUSD",1746792275631,9.23005902,170.96,170.9,44.64964886]
["bitfinex","SOLUSD",1746792275855,36.92023609,171.03,170.89,68.9141198]
["bitfinex","SOLUSD",1746792275856,7.56345902,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1746792276056,7.56345902,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1746792276057,7.56345902,171.0,170.91,7.8388]
["bitfinex","SOLUSD",1746792276260,7.56345902,171.0,170.91,39.37002659]
["bitfinex","SOLUSD",1746792276453,7.56345902,171.0,170.97,31.53122659]
["bitfinex","SOLUSD",1746792276761,7.56345902,171.0,170.91,39.37002659]
["bitfinex","SOLUSD",1746792276762,14.6181902,171.02,170.98,31.53122659]
["bitfinex","SOLUSD",1746792276946,14.61549618,171.06,171.01,31.53122659]
["bitfinex","SOLUSD",1746792277137,211.0,171.15,171.05,31.53122659]
["bitfinex","SOLUSD",1746792277138,19.98,171.12,171.05,31.53122659]
["bitfinex","SOLUSD",1746792277332,19.98,171.12,171.08,31.53122659]
["bitfinex","SOLUSD",1746792277536,5.84419379,171.11,171.08,31.53122659]
["bitfinex","SOLUSD",1746792277735,5.84419379,171.11,170.99,5.84826753]
["bitfinex","SOLUSD",1746792277926,31.53122659,171.06,170.96,18.64964886]
["bitfinex","SOLUSD",1746792278127,20.45467827,171.11,170.91,7.8388]
["bitfinex","SOLUSD",1746792278128,18.64964886,171.04,170.91,7.8388]
["bitfinex","SOLUSD",1746792278345,31.53122659,170.92,170.84,6.1852]
["bitfinex","SOLUSD",1746792278689,31.53122659,170.89,170.81,1.5263]
["bitfinex","SOLUSD",1746792279162,20.06,170.94,170.88,31.53122659]
["bitfinex","SOLUSD",1746792279352,46.04,170.98,170.93,31.31122658]
["bitfinex","SOLUSD",1746792279540,20.47142773,170.97,170.92,31.53122659]
["bitfinex","SOLUSD",1746792279730,31.53122659,170.95,170.83,18.64964886]
["bitfinex","SOLUSD",1746792279932,31.53122659,170.95,170.82,51.59122659]
["bitfinex","SOLUSD",1746792280131,31.53122659,170.95,170.9,31.53122659]
["bitfinex","SOLUSD",1746792280557,57.53122659,170.95,170.9,31.53122659]
["bitfinex","SOLUSD",1746792280928,31.53122659,170.93,170.82,31.53122659]
["bitfinex","SOLUSD",1746792281132,31.53122659,170.88,170.81,1.5263]
["bitfinex","SOLUSD",1746792281353,26.0,170.89,170.82,31.53122659]
["bitfinex","SOLUSD",1746792281534,26.0,170.89,170.79,4.61663618]
["bitfinex","SOLUSD",1746792281535,20.48700538,170.84,170.79,4.61663618]
["bitfinex","SOLUSD",1746792281865,52.01823197,170.84,170.79,36.14786277]
["bitfinex","SOLUSD",1746792282157,20.48700538,170.84,170.81,31.53122659]
["bitfinex","SOLUSD",1746792282351,20.48700538,170.84,170.79,4.61663618]
["bitfinex","SOLUSD",1746792282352,20.48700538,170.84,170.8,31.53122659]
["bitfinex","SOLUSD",1746792282557,20.48700538,170.84,170.79,4.61663618]
["bitfinex","SOLUSD",1746792282767,52.01823197,170.84,170.79,36.14786277]
["bitfinex","SOLUSD",1746792282961,51.45122659,170.83,170.79,4.61663618]
["bitfinex","SOLUSD",1746792283638,5.85411544,170.82,170.79,36.14786277]
["bitfinex","SOLUSD",1746792283864,5.85411544,170.82,170.8,31.53122659]
["bitfinex","SOLUSD",1746792284169,37.38534203,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792284373,5.85411544,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792284743,5.85411544,170.82,170.79,36.14786277]
["bitfinex","SOLUSD",1746792285273,5.85411544,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792285974,5.85411544,170.82,170.8,31.53122659]
["bitfinex","SOLUSD",1746792286373,5.85411544,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792286670,0.5,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792286975,0.5,170.81,170.79,36.14786277]
["bitfinex","SOLUSD",1746792287580,5.85480093,170.8,170.79,36.14786277]
["bitfinex","SOLUSD",1746792288168,5.85480093,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792288486,5.85480093,170.8,170.79,36.14786277]
["bitfinex","SOLUSD",1746792289355,5.85480093,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792289565,5.85480093,170.8,170.79,36.14786277]
["bitfinex","SOLUSD",1746792290463,5.85480093,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792290670,5.85480093,170.8,170.79,36.14786277]
["bitfinex","SOLUSD",1746792290859,5.85377275,170.83,170.79,54.79751163]
["bitfinex","SOLUSD",1746792291064,6.85348549,170.84,170.82,81.71210204]
["bitfinex","SOLUSD",1746792291259,6.85348549,170.84,170.83,31.53122659]
["bitfinex","SOLUSD",1746792291858,1.0,170.84,170.83,50.18087545]
["bitfinex","SOLUSD",1746792292061,5.85272779,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1746792292277,5.85272779,170.87,170.86,31.53122659]
["bitfinex","SOLUSD",1746792293053,5.85137507,170.9,170.86,31.53122659]
["bitfinex","SOLUSD",1746792293258,5.85137507,170.9,170.89,31.53122659]
["bitfinex","SOLUSD",1746792293967,20.47502047,170.94,170.89,31.53122659]
["bitfinex","SOLUSD",1746792294281,5.85000585,170.94,170.93,31.53122659]
["bitfinex","SOLUSD",1746792294664,14.62022717,171.0,170.93,31.53122659]
["bitfinex","SOLUSD",1746792294872,14.62022717,171.0,170.97,31.53122659]
["bitfinex","SOLUSD",1746792295259,14.62022717,171.0,170.98,31.53122659]
["bitfinex","SOLUSD",1746792295569,14.62022717,171.0,170.97,31.53122659]
["bitfinex","SOLUSD",1746792295769,14.62022717,171.0,170.98,31.53122659]
["bitfinex","SOLUSD",1746792295976,14.62022717,171.0,170.91,31.53122659]
["bitfinex","SOLUSD",1746792296164,14.62022717,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1746792296366,37.37849591,171.02,170.91,18.64964886]
["bitfinex","SOLUSD",1746792296556,31.53122659,170.97,170.88,18.64964886]
["bitfinex","SOLUSD",1746792296957,31.53122659,170.98,170.93,31.53122659]
["bitfinex","SOLUSD",1746792297262,31.53122659,170.98,170.88,18.64964886]
["bitfinex","SOLUSD",1746792297455,31.53122659,170.97,170.92,31.53122659]
["bitfinex","SOLUSD",1746792297960,20.47142773,170.97,170.92,31.53122659]
["bitfinex","SOLUSD",1746792298162,20.47142773,170.97,170.94,31.53122659]
["bitfinex","SOLUSD",1746792298972,20.47142773,170.97,170.93,31.53122659]
["bitfinex","SOLUSD",1746792299168,49.71632449,170.97,170.92,31.53122659]
["bitfinex","SOLUSD",1746792299379,81.24755108,170.97,170.87,1.606]
["bitfinex","SOLUSD",1746792299582,100.56755108,170.97,170.91,31.53122659]
["bitfinex","SOLUSD",1746792299787,31.53122659,170.96,170.91,31.53122659]
["bitfinex","SOLUSD",1746792299978,31.53122659,170.92,170.87,31.53122659]
["bitfinex","SOLUSD",1746792300183,20.47262516,170.96,170.83,6.1921]
["bitfinex","SOLUSD",1746792300357,20.47262516,170.96,170.84,31.53122659]
["bitfinex","SOLUSD",1746792300358,31.53122659,170.89,170.84,31.53122659]
["bitfinex","SOLUSD",1746792300662,60.78467849,170.92,170.86,31.53122659]
["bitfinex","SOLUSD",1746792300851,60.78467849,170.92,170.87,31.53122659]
["bitfinex","SOLUSD",1746792301053,26.0,170.85,170.79,4.61663618]
["bitfinex","SOLUSD",1746792301263,19.28,170.84,170.79,4.61663618]
["bitfinex","SOLUSD",1746792301481,35.8848092,170.92,170.83,31.53122659]
["bitfinex","SOLUSD",1746792301685,26.0,170.91,170.87,31.53122659]
["bitfinex","SOLUSD",1746792301981,81.27082514,170.89,170.79,4.61663618]
["bitfinex","SOLUSD",1746792302181,31.53122659,170.88,170.82,31.53122659]
["bitfinex","SOLUSD",1746792302482,49.73959855,170.89,170.83,31.53122659]
["bitfinex","SOLUSD",1746792302657,20.48101116,170.89,170.8,18.64964886]
["bitfinex","SOLUSD",1746792302857,5.85171747,170.89,170.88,31.53122659]
["bitfinex","SOLUSD",1746792303086,19.6,170.98,170.88,50.18087545]
["bitfinex","SOLUSD",1746792303260,5.84897935,170.97,170.95,31.53122659]
["bitfinex","SOLUSD",1746792303458,5.84897935,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1746792303459,5.84897935,170.97,170.96,31.53122659]
["bitfinex","SOLUSD",1746792303770,5.84897935,170.97,170.94,31.53122659]
["bitfinex","SOLUSD",1746792303953,14.62244838,170.97,170.94,31.53122659]
["bitfinex","SOLUSD",1746792304286,14.62244838,170.97,170.92,31.53122659]
["bitfinex","SOLUSD",1746792304460,14.62244838,170.97,170.86,18.64964886]
["bitfinex","SOLUSD",1746792304655,14.62244838,170.97,170.93,31.53122659]
["bitfinex","SOLUSD",1746792305274,31.53122659,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1746792305459,31.53122659,170.93,170.87,31.53122659]
["bitfinex","SOLUSD",1746792305671,31.53122659,170.93,170.84,6.4312]
["bitfinex","SOLUSD",1746792305882,31.53122659,170.9,170.85,31.53122659]
["bitfinex","SOLUSD",1746792306061,20.48101116,170.89,170.83,1.5924]
["bitfinex","SOLUSD",1746792306270,20.48101116,170.89,170.86,31.53122659]
["bitfinex","SOLUSD",1746792306983,20.48101116,170.89,170.85,31.53122659]
["bitfinex","SOLUSD",1746792307285,52.01223775,170.89,170.8,18.64964886]
["bitfinex","SOLUSD",1746792307483,31.53122659,170.88,170.83,31.53122659]
["bitfinex","SOLUSD",1746792308054,31.53122659,170.88,170.79,4.61663618]
["bitfinex","SOLUSD",1746792308259,31.53122659,170.86,170.81,31.53122659]
["bitfinex","SOLUSD",1746792308468,20.48340843,170.87,170.82,31.53122659]
["bitfinex","SOLUSD",1746792308725,31.53122659,170.86,170.79,4.61663618]
["bitfinex","SOLUSD",1746792308894,31.53122659,170.84,170.79,4.61663618]
["bitfinex","SOLUSD",1746792309193,20.48340843,170.87,170.79,36.14786277]
["bitfinex","SOLUSD",1746792309362,20.48340843,170.87,170.82,31.53122659]
["bitfinex","SOLUSD",1746792309563,20.48340843,170.87,170.85,31.53122659]
["bitfinex","SOLUSD",1746792309962,20.48340843,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1746792310179,20.48340843,170.87,170.79,4.61663618]
["bitfinex","SOLUSD",1746792310377,5.85240241,170.87,170.86,31.53122659]
["bitfinex","SOLUSD",1746792311161,8.53205102,170.89,170.86,31.53122659]
["bitfinex","SOLUSD",1746792311380,2.68,170.89,170.83,20.21994886]
["bitfinex","SOLUSD",1746792311582,2.68,170.89,170.88,31.53122659]
["bitfinex","SOLUSD",1746792311790,8.53171747,170.89,170.88,31.53122659]
["bitfinex","SOLUSD",1746792313266,8.53171747,170.89,170.83,20.21994886]
["bitfinex","SOLUSD",1746792313481,8.53171747,170.89,170.86,31.53122659]
["bitfinex","SOLUSD",1746792313797,8.53171747,170.89,170.85,31.53122659]
["bitfinex","SOLUSD",1746792313798,23.16101116,170.89,170.85,31.53122659]
["bitfinex","SOLUSD",1746792314004,8.53171747,170.89,170.86,31.53122659]
["bitfinex","SOLUSD",1746792314367,8.53171747,170.89,170.87,31.53122659]
["bitfinex","SOLUSD",1746792314779,8.53171747,170.89,170.88,31.53122659]
["bitfinex","SOLUSD",1746792314973,2.68,170.89,170.88,31.53122659]
["bitfinex","SOLUSD",1746792315374,2.68,170.89,170.88,50.18087545]
["bitfinex","SOLUSD",1746792316573,5.84897935,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1746792316789,5.84897935,170.97,170.96,31.53122659]
["bitfinex","SOLUSD",1746792317109,43.85841825,171.01,170.96,31.53122659]
["bitfinex","SOLUSD",1746792317110,5.84795321,171.0,170.96,31.53122659]
["bitfinex","SOLUSD",1746792317399,5.84795321,171.0,170.99,31.53122659]
["bitfinex","SOLUSD",1746792317601,5.84692743,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1746792317768,5.84590202,171.06,171.02,50.18087545]
["bitfinex","SOLUSD",1746792317970,5.84590202,171.06,171.05,31.53122659]
["bitfinex","SOLUSD",1746792318199,14.61169653,171.1,171.05,31.53122659]
["bitfinex","SOLUSD",1746792318403,14.61169653,171.1,170.99,6.3962]
["bitfinex","SOLUSD",1746792318785,14.61169653,171.1,171.05,31.53122659]
["bitfinex","SOLUSD",1746792318985,14.61169653,171.1,171.06,31.53122659]
["bitfinex","SOLUSD",1746792319504,14.61169653,171.1,171.05,31.53122659]
["bitfinex","SOLUSD",1746792320406,20.45623188,171.1,171.06,31.53122659]
["bitfinex","SOLUSD",1746792320713,5.84453535,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1746792320880,20.45587374,171.1,171.0,31.53122659]
["bitfinex","SOLUSD",1746792321079,14.6066338,171.16,171.09,31.53122659]
["bitfinex","SOLUSD",1746792321303,14.6066338,171.16,171.12,31.53122659]
["bitfinex","SOLUSD",1746792321505,14.6066338,171.16,171.14,31.53122659]
["bitfinex","SOLUSD",1746792321707,14.6066338,171.16,171.15,31.53122659]
["bitfinex","SOLUSD",1746792321887,14.6066338,171.16,171.14,31.53122659]
["bitfinex","SOLUSD",1746792322210,5.84180394,171.18,171.15,31.53122659]
["bitfinex","SOLUSD",1746792322413,51.97654223,171.19,171.14,31.53122659]
["bitfinex","SOLUSD",1746792322790,51.97654223,171.19,171.09,31.53122659]
["bitfinex","SOLUSD",1746792322791,20.44531564,171.19,171.15,31.53122659]
["bitfinex","SOLUSD",1746792323201,81.18385574,171.19,171.14,31.53122659]
["bitfinex","SOLUSD",1746792323405,49.65262915,171.19,171.15,31.53122659]
["bitfinex","SOLUSD",1746792324020,81.18385574,171.19,171.03,80.9]
["bitfinex","SOLUSD",1746792324184,31.53122659,171.16,171.05,26.0]
["bitfinex","SOLUSD",1746792324384,20.44989774,171.15,171.13,31.53122659]
["bitfinex","SOLUSD",1746792324595,20.44989774,171.15,171.14,31.53122659]
["bitfinex","SOLUSD",1746792325220,20.44989774,171.15,171.13,31.53122659]
["bitfinex","SOLUSD",1746792325524,20.44989774,171.15,171.09,31.53122659]
["bitfinex","SOLUSD",1746792325692,20.44989774,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1746792325693,20.44989774,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1746792326018,20.44989774,171.15,171.14,31.53122659]
["bitfinex","SOLUSD",1746792326230,31.53122659,171.21,171.14,31.53122659]
["bitfinex","SOLUSD",1746792326385,20.43914972,171.24,171.2,31.53122659]
["bitfinex","SOLUSD",1746792326584,20.43914972,171.24,171.22,31.53122659]
["bitfinex","SOLUSD",1746792326799,5.83975706,171.24,171.23,31.53122659]
["bitfinex","SOLUSD",1746792327022,5.83907509,171.26,171.23,31.53122659]
["bitfinex","SOLUSD",1746792327191,1.0,171.27,171.25,31.53122659]
["bitfinex","SOLUSD",1746792327390,1.0,171.27,171.26,31.53122659]
["bitfinex","SOLUSD",1746792327607,1.0,171.27,171.26,63.06245318]
["bitfinex","SOLUSD",1746792328004,1.0,171.27,171.25,18.64964886]
["bitfinex","SOLUSD",1746792328212,35.10871804,171.43,171.25,18.64964886]
["bitfinex","SOLUSD",1746792328213,5.83668942,171.33,171.26,31.53122659]
["bitfinex","SOLUSD",1746792328427,10.0,171.43,171.32,31.53122659]
["bitfinex","SOLUSD",1746792328428,19.22,171.41,171.32,31.53122659]
["bitfinex","SOLUSD",1746792328634,19.22,171.41,171.35,31.53122659]
["bitfinex","SOLUSD",1746792328835,31.53122659,171.4,171.35,31.53122659]
["bitfinex","SOLUSD",1746792329136,20.41649652,171.43,171.36,31.53122659]
["bitfinex","SOLUSD",1746792329439,31.53122659,171.41,171.36,31.53122659]
["bitfinex","SOLUSD",1746792329643,31.53122659,171.38,171.27,18.64964886]
["bitfinex","SOLUSD",1746792329814,31.53122659,171.38,171.32,31.53122659]
["bitfinex","SOLUSD",1746792330013,31.53122659,171.35,171.3,31.53122659]
["bitfinex","SOLUSD",1746792330340,31.53122659,171.34,171.29,31.53122659]
["bitfinex","SOLUSD",1746792330624,20.42841299,171.33,171.29,31.53122659]
["bitfinex","SOLUSD",1746792330826,31.53122659,171.31,171.26,31.53122659]
["bitfinex","SOLUSD",1746792331834,31.53122659,171.27,171.18,6.1582]
["bitfinex","SOLUSD",1746792332011,26.0,171.29,171.18,6.1582]
["bitfinex","SOLUSD",1746792332212,31.53122659,171.26,171.21,31.53122659]
["bitfinex","SOLUSD",1746792332433,20.43676281,171.26,171.25,31.53122659]
["bitfinex","SOLUSD",1746792332611,5.83907509,171.26,171.25,31.53122659]
["bitfinex","SOLUSD",1746792333032,51.9679894,171.26,171.18,6.1582]
["bitfinex","SOLUSD",1746792333218,51.9679894,171.26,171.21,31.53122659]
["bitfinex","SOLUSD",1746792333419,31.53122659,171.25,171.18,6.1582]
["bitfinex","SOLUSD",1746792333638,51.9679894,171.26,171.21,31.53122659]
["bitfinex","SOLUSD",1746792333941,20.43676281,171.26,171.22,31.53122659]
["bitfinex","SOLUSD",1746792334233,20.43676281,171.26,171.18,37.68942659]
["bitfinex","SOLUSD",1746792334234,5.83907509,171.26,171.25,31.53122659]
["bitfinex","SOLUSD",1746792334438,14.59540623,171.29,171.25,31.53122659]
["bitfinex","SOLUSD",1746792334622,14.59540623,171.29,171.28,31.53122659]
["bitfinex","SOLUSD",1746792335417,14.59540623,171.29,171.26,31.53122659]
["bitfinex","SOLUSD",1746792335619,14.59540623,171.29,171.28,31.53122659]
["bitfinex","SOLUSD",1746792335835,5.83737084,171.31,171.28,31.53122659]
["bitfinex","SOLUSD",1746792335836,29.16979911,171.42,171.28,31.53122659]
["bitfinex","SOLUSD",1746792336034,51.95010529,171.41,171.27,31.53122659]
["bitfinex","SOLUSD",1746792336243,31.53122659,171.37,171.32,31.53122659]
["bitfinex","SOLUSD",1746792336548,31.53122659,171.4,171.35,31.53122659]
["bitfinex","SOLUSD",1746792336847,31.53122659,171.39,171.34,31.53122659]
["bitfinex","SOLUSD",1746792337041,43.75474009,171.41,171.29,31.53122659]
["bitfinex","SOLUSD",1746792337042,31.53122659,171.35,171.29,31.53122659]
["bitfinex","SOLUSD",1746792337222,31.53122659,171.35,171.25,200.52]
["bitfinex","SOLUSD",1746792337223,45.04,171.38,171.31,31.53122659]
["bitfinex","SOLUSD",1746792337543,31.53122659,171.36,171.31,31.53122659]
["bitfinex","SOLUSD",1746792337747,45.04,171.38,171.32,31.53122659]
["bitfinex","SOLUSD",1746792337748,50.57122659,171.38,171.32,31.53122659]
["bitfinex","SOLUSD",1746792338037,31.53122659,171.33,171.27,31.53122659]
["bitfinex","SOLUSD",1746792338247,31.53122659,171.34,171.29,31.53122659]
["bitfinex","SOLUSD",1746792338448,45.04,171.38,171.31,31.53122659]
["bitfinex","SOLUSD",1746792338650,20.42364474,171.37,171.31,31.53122659]
["bitfinex","SOLUSD",1746792338945,31.53122659,171.36,171.31,31.53122659]
["bitfinex","SOLUSD",1746792339115,20.42364474,171.37,171.33,31.53122659]
["bitfinex","SOLUSD",1746792339318,20.42364474,171.37,171.35,31.53122659]
["bitfinex","SOLUSD",1746792339548,5.83532707,171.37,171.36,31.53122659]
["bitfinex","SOLUSD",1746792339851,5.83532707,171.37,171.28,44.64964886]
["bitfinex","SOLUSD",1746792340070,5.83532707,171.37,171.36,31.53122659]
["bitfinex","SOLUSD",1746792340224,5.83532707,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1746792340225,20.42364474,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1746792340416,20.42364474,171.37,171.34,31.53122659]
["bitfinex","SOLUSD",1746792340629,14.58831767,171.37,171.34,31.53122659]
["bitfinex","SOLUSD",1746792340918,14.58831767,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1746792341137,14.58831767,171.37,171.36,31.53122659]
["bitfinex","SOLUSD",1746792341324,5.83498657,171.38,171.36,31.53122659]
["bitfinex","SOLUSD",1746792341518,5.83498657,171.38,171.37,31.53122659]
["bitfinex","SOLUSD",1746792342659,5.83362501,171.42,171.37,31.53122659]
["bitfinex","SOLUSD",1746792342819,5.83362501,171.42,171.41,31.53122659]
["bitfinex","SOLUSD",1746792343021,5.83292349,171.45,171.41,31.53122659]
["bitfinex","SOLUSD",1746792343251,5.83292349,171.45,171.44,31.53122659]
["bitfinex","SOLUSD",1746792343451,1.5579,171.55,171.44,31.53122659]
["bitfinex","SOLUSD",1746792343758,18.9,171.53,171.4,18.64964886]
["bitfinex","SOLUSD",1746792343911,18.9,171.53,171.49,31.53122659]
["bitfinex","SOLUSD",1746792344349,14.57593079,171.52,171.49,31.53122659]
["bitfinex","SOLUSD",1746792344653,20.40935331,171.49,171.42,31.53122659]
["bitfinex","SOLUSD",1746792344964,31.53122659,171.46,171.41,31.53122659]
["bitfinex","SOLUSD",1746792345165,20.40935331,171.49,171.39,31.53122659]
["bitfinex","SOLUSD",1746792345166,31.53122659,171.44,171.39,31.53122659]
["bitfinex","SOLUSD",1746792345464,31.53122659,171.44,171.35,26.0]
["bitfinex","SOLUSD",1746792345465,31.53122659,171.46,171.42,31.53122659]
["bitfinex","SOLUSD",1746792345663,31.53122659,171.46,171.41,31.53122659]
["bitfinex","SOLUSD",1746792346155,31.53122659,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746792346364,31.53122659,171.43,171.32,18.64964886]
["bitfinex","SOLUSD",1746792346664,31.53122659,171.43,171.38,31.53122659]
["bitfinex","SOLUSD",1746792346866,20.41768754,171.42,171.38,31.53122659]
["bitfinex","SOLUSD",1746792347156,31.53122659,171.41,171.36,31.53122659]
["bitfinex","SOLUSD",1746792347659,81.1170392,171.42,171.37,31.53122659]
["bitfinex","SOLUSD",1746792349172,81.1170392,171.42,171.31,18.64964886]
["bitfinex","SOLUSD",1746792349173,49.58581261,171.42,171.38,31.53122659]
["bitfinex","SOLUSD",1746792349328,49.58581261,171.42,171.39,31.53122659]
["bitfinex","SOLUSD",1746792349653,49.58581261,171.42,171.4,31.53122659]
["bitfinex","SOLUSD",1746792349955,20.41768754,171.42,171.41,31.53122659]
["bitfinex","SOLUSD",1746792350137,5.83362501,171.42,171.41,31.53122659]
["bitfinex","SOLUSD",1746792350560,5.83362501,171.42,171.27,268.41122659]
["bitfinex","SOLUSD",1746792350561,26.0,171.41,171.26,1.6126]
["bitfinex","SOLUSD",1746792350737,20.4296054,171.32,171.24,6.4369]
["bitfinex","SOLUSD",1746792350936,20.4296054,171.32,171.27,31.53122659]
["bitfinex","SOLUSD",1746792351143,49.61475599,171.32,171.28,31.53122659]
["bitfinex","SOLUSD",1746792351332,6.83358222,171.43,171.33,26.0]
["bitfinex","SOLUSD",1746792351536,21.41679402,171.43,171.38,31.53122659]
["bitfinex","SOLUSD",1746792351833,21.41679402,171.43,171.39,31.53122659]
["bitfinex","SOLUSD",1746792352059,21.41679402,171.43,171.33,26.0]
["bitfinex","SOLUSD",1746792352060,52.94802061,171.43,171.37,31.53122659]
["bitfinex","SOLUSD",1746792352233,31.53122659,171.42,171.36,31.53122659]
["bitfinex","SOLUSD",1746792352837,5.83430571,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1746792353137,31.53122659,171.39,171.34,31.53122659]
["bitfinex","SOLUSD",1746792353554,20.42007,171.4,171.35,31.53122659]
["bitfinex","SOLUSD",1746792353959,51.95129659,171.4,171.35,31.53122659]
["bitfinex","SOLUSD",1746792354142,20.42007,171.4,171.35,31.53122659]
["bitfinex","SOLUSD",1746792354549,51.95129659,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1746792354752,5.83362501,171.42,171.39,31.53122659]
["bitfinex","SOLUSD",1746792354953,5.83362501,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1746792355156,5.83362501,171.42,171.28,6.238]
["bitfinex","SOLUSD",1746792355351,20.41768754,171.42,171.29,18.64964886]
["bitfinex","SOLUSD",1746792355558,1.0,171.43,171.41,31.53122659]
["bitfinex","SOLUSD",1746792355761,1.0,171.43,171.36,31.53122659]
["bitfinex","SOLUSD",1746792355963,6.83334753,171.43,171.28,6.238]
["bitfinex","SOLUSD",1746792356146,31.53122659,171.41,171.35,31.53122659]
["bitfinex","SOLUSD",1746792356459,6.83334753,171.43,171.4,31.53122659]
["bitfinex","SOLUSD",1746792356661,6.83334753,171.43,171.36,31.53122659]
["bitfinex","SOLUSD",1746792357143,6.83334753,171.43,171.41,31.53122659]
["bitfinex","SOLUSD",1746792357346,6.83334753,171.43,171.36,31.53122659]
["bitfinex","SOLUSD",1746792357556,1.0,171.43,171.41,31.53122659]
["bitfinex","SOLUSD",1746792357868,1.0,171.43,171.36,31.53122659]
["bitfinex","SOLUSD",1746792358063,1.0,171.43,171.42,31.53122659]
["bitfinex","SOLUSD",1746792358367,6.83328472,171.43,171.36,31.53122659]
["bitfinex","SOLUSD",1746792358554,6.83328472,171.43,171.42,31.53122659]
["bitfinex","SOLUSD",1746792358861,1.0,171.43,171.42,31.53122659]
["bitfinex","SOLUSD",1746792359447,1.0,171.43,171.42,87.54572705]
["bitfinex","SOLUSD",1746792359847,1.0,171.43,171.42,31.53122659]
["bitfinex","SOLUSD",1746792360267,1.0,171.43,171.4,6.0547]
["bitfinex","SOLUSD",1746792360471,1.0,171.43,171.42,31.53122659]
["bitfinex","SOLUSD",1746792362166,1.0,171.43,171.4,6.0547]
["bitfinex","SOLUSD",1746792362664,1.0,171.43,171.36,57.53122659]
["bitfinex","SOLUSD",1746792362665,6.83335102,171.43,171.36,31.53122659]
["bitfinex","SOLUSD",1746792362869,6.83335102,171.43,171.41,31.53122659]
["bitfinex","SOLUSD",1746792363167,1.0,171.43,171.42,31.53122659]
["bitfinex","SOLUSD",1746792363548,1.0,171.43,171.42,50.18087545]
["bitfinex","SOLUSD",1746792364248,5.82988398,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1746792364479,5.82988398,171.53,171.51,31.53122659]
["bitfinex","SOLUSD",1746792364675,20.40459394,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1746792364882,31.53122659,171.54,171.49,31.53122659]
["bitfinex","SOLUSD",1746792365176,29.14688598,171.55,171.5,31.53122659]
["bitfinex","SOLUSD",1746792365369,20.3998368,171.57,171.51,31.53122659]
["bitfinex","SOLUSD",1746792365555,51.93106339,171.57,171.51,31.53122659]
["bitfinex","SOLUSD",1746792365760,51.93106339,171.57,171.49,31.53122659]
["bitfinex","SOLUSD",1746792365761,31.53122659,171.54,171.49,31.53122659]
["bitfinex","SOLUSD",1746792365947,31.53122659,171.53,171.48,31.53122659]
["bitfinex","SOLUSD",1746792366149,31.53122659,171.53,171.42,21.02]
["bitfinex","SOLUSD",1746792366150,31.53122659,171.51,171.39,26.0]
["bitfinex","SOLUSD",1746792366353,78.6850848,171.57,171.39,26.0]
["bitfinex","SOLUSD",1746792366354,78.6850848,171.57,171.5,31.53122659]
["bitfinex","SOLUSD",1746792366575,110.21631139,171.57,171.52,31.53122659]
["bitfinex","SOLUSD",1746792366969,78.6850848,171.57,171.53,31.53122659]
["bitfinex","SOLUSD",1746792367166,49.5424608,171.57,171.53,31.53122659]
["bitfinex","SOLUSD",1746792367359,20.3998368,171.57,171.53,31.53122659]
["bitfinex","SOLUSD",1746792367562,20.3998368,171.57,171.56,31.53122659]
["bitfinex","SOLUSD",1746792367764,5.8285248,171.57,171.56,31.53122659]
["bitfinex","SOLUSD",1746792368076,51.93106339,171.57,171.47,18.64964886]
["bitfinex","SOLUSD",1746792368280,31.53122659,171.55,171.5,31.53122659]
["bitfinex","SOLUSD",1746792368651,31.53122659,171.51,171.41,6.4538]
["bitfinex","SOLUSD",1746792368852,51.9405799,171.49,171.44,31.53122659]
["bitfinex","SOLUSD",1746792369359,31.53122659,171.47,171.42,31.53122659]
["bitfinex","SOLUSD",1746792369674,31.53122659,171.43,171.31,6.1661]
["bitfinex","SOLUSD",1746792369877,31.53122659,171.41,171.36,31.53122659]
["bitfinex","SOLUSD",1746792370481,31.53122659,171.42,171.37,31.53122659]
["bitfinex","SOLUSD",1746792370667,46.96,171.47,171.36,31.53122659]
["bitfinex","SOLUSD",1746792370865,20.42364474,171.37,171.27,33.05982659]
["bitfinex","SOLUSD",1746792371177,5.83532707,171.37,171.36,31.53122659]
["bitfinex","SOLUSD",1746792371751,20.42364474,171.37,171.3,200.34]
["bitfinex","SOLUSD",1746792371977,20.41292429,171.46,171.36,31.53122659]
["bitfinex","SOLUSD",1746792372185,31.53122659,171.44,171.39,31.53122659]
["bitfinex","SOLUSD",1746792372480,31.53122659,171.4,171.35,31.53122659]
["bitfinex","SOLUSD",1746792372683,31.53122659,171.38,171.33,31.53122659]
["bitfinex","SOLUSD",1746792372877,20.42364474,171.37,171.33,31.53122659]
["bitfinex","SOLUSD",1746792373066,20.42364474,171.37,171.34,31.53122659]
["bitfinex","SOLUSD",1746792373681,20.42364474,171.37,171.35,31.53122659]
["bitfinex","SOLUSD",1746792373855,5.83532707,171.37,171.36,31.53122659]
["bitfinex","SOLUSD",1746792374181,31.53122659,171.43,171.36,63.06245318]
["bitfinex","SOLUSD",1746792374182,20.41692161,171.43,171.36,63.06245318]
["bitfinex","SOLUSD",1746792374353,5.83328472,171.43,171.42,31.53122659]
["bitfinex","SOLUSD",1746792374554,5.83260425,171.45,171.42,31.53122659]
["bitfinex","SOLUSD",1746792374778,5.83090379,171.5,171.44,31.53122659]
["bitfinex","SOLUSD",1746792374985,14.57845527,171.49,171.47,31.53122659]
["bitfinex","SOLUSD",1746792375154,5.83090379,171.5,171.47,31.53122659]
["bitfinex","SOLUSD",1746792375359,5.83090379,171.5,171.49,31.53122659]
["bitfinex","SOLUSD",1746792375591,5.83090379,171.5,171.48,31.53122659]
["bitfinex","SOLUSD",1746792375762,5.83090379,171.5,171.39,7.48251492]
["bitfinex","SOLUSD",1746792375763,5.83090379,171.5,171.41,44.64964886]
["bitfinex","SOLUSD",1746792376089,20.40816326,171.5,171.46,31.53122659]
["bitfinex","SOLUSD",1746792376461,1.6276,171.55,171.49,31.53122659]
["bitfinex","SOLUSD",1746792376462,14.57495165,171.53,171.49,31.53122659]
["bitfinex","SOLUSD",1746792376685,5.83022388,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746792376864,5.83022388,171.52,171.51,31.53122659]
["bitfinex","SOLUSD",1746792377066,20.40102587,171.56,171.51,31.53122659]
["bitfinex","SOLUSD",1746792377263,20.40102587,171.56,171.52,31.53122659]
["bitfinex","SOLUSD",1746792377474,20.40102587,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746792377475,20.40102587,171.56,171.53,31.53122659]
["bitfinex","SOLUSD",1746792377681,5.82886453,171.56,171.55,31.53122659]
["bitfinex","SOLUSD",1746792377871,5.82886453,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746792378076,5.82886453,171.56,171.54,31.53122659]
["bitfinex","SOLUSD",1746792378476,5.82886453,171.56,171.55,31.53122659]
["bitfinex","SOLUSD",1746792378879,20.40102587,171.56,171.55,31.53122659]
["bitfinex","SOLUSD",1746792379084,5.82750582,171.6,171.55,31.53122659]
["bitfinex","SOLUSD",1746792379392,20.39627038,171.6,171.55,31.53122659]
["bitfinex","SOLUSD",1746792379608,31.53122659,171.59,171.53,31.53122659]
["bitfinex","SOLUSD",1746792379893,49.53379951,171.6,171.53,31.53122659]
["bitfinex","SOLUSD",1746792379894,31.53122659,171.58,171.53,31.53122659]
["bitfinex","SOLUSD",1746792380063,31.53122659,171.59,171.54,31.53122659]
["bitfinex","SOLUSD",1746792380263,49.53379951,171.6,171.57,31.53122659]
["bitfinex","SOLUSD",1746792380471,49.53379951,171.6,171.59,31.53122659]
["bitfinex","SOLUSD",1746792380472,20.39627038,171.6,171.59,31.53122659]
["bitfinex","SOLUSD",1746792380967,81.05067135,171.65,171.59,31.53122659]
["bitfinex","SOLUSD",1746792381278,31.53122659,171.64,171.59,31.53122659]
["bitfinex","SOLUSD",1746792381686,49.51944476,171.65,171.59,31.53122659]
["bitfinex","SOLUSD",1746792381880,31.53122659,171.64,171.59,31.53122659]
["bitfinex","SOLUSD",1746792382196,49.51944476,171.65,171.61,31.53122659]
["bitfinex","SOLUSD",1746792382879,81.05067135,171.65,171.6,31.53122659]
["bitfinex","SOLUSD",1746792383080,31.53122659,171.64,171.59,31.53122659]
["bitfinex","SOLUSD",1746792383267,31.53122659,171.64,171.58,31.53122659]
["bitfinex","SOLUSD",1746792383475,81.05067135,171.65,171.6,31.53122659]
["bitfinex","SOLUSD",1746792383982,81.05067135,171.65,171.53,6.367]
["bitfinex","SOLUSD",1746792383983,31.53122659,171.64,171.53,6.367]
["bitfinex","SOLUSD",1746792384303,81.05067135,171.65,171.6,31.53122659]
["bitfinex","SOLUSD",1746792384471,31.53122659,171.64,171.59,31.53122659]
["bitfinex","SOLUSD",1746792384670,31.53122659,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1746792384872,31.53122659,171.64,171.59,31.53122659]
["bitfinex","SOLUSD",1746792385083,14.56621802,171.63,171.6,31.53122659]
["bitfinex","SOLUSD",1746792385275,46.09744461,171.63,171.54,31.53122659]
["bitfinex","SOLUSD",1746792385475,46.09744461,171.63,171.58,31.53122659]
["bitfinex","SOLUSD",1746792385886,14.56621802,171.63,171.53,6.367]
["bitfinex","SOLUSD",1746792386188,46.09744461,171.63,171.58,31.53122659]
["bitfinex","SOLUSD",1746792386378,46.09744461,171.63,171.59,31.53122659]
["bitfinex","SOLUSD",1746792386379,14.56621802,171.63,171.59,31.53122659]
["bitfinex","SOLUSD",1746792386566,31.53122659,171.61,171.53,6.367]
["bitfinex","SOLUSD",1746792386766,31.53122659,171.57,171.48,6.2887]
["bitfinex","SOLUSD",1746792386977,46.09744461,171.63,171.48,6.2887]
["bitfinex","SOLUSD",1746792386978,31.53122659,171.58,171.53,31.53122659]
["bitfinex","SOLUSD",1746792387190,31.53122659,171.59,171.54,31.53122659]
["bitfinex","SOLUSD",1746792387391,31.53122659,171.57,171.48,6.2887]
["bitfinex","SOLUSD",1746792387567,31.53122659,171.56,171.51,31.53122659]
["bitfinex","SOLUSD",1746792387768,31.53122659,171.52,171.44,200.2]
["bitfinex","SOLUSD",1746792387986,26.0,171.59,171.44,200.2]
["bitfinex","SOLUSD",1746792387987,31.53122659,171.5,171.44,200.2]
["bitfinex","SOLUSD",1746792388187,31.53122659,171.5,171.42,6.37]
["bitfinex","SOLUSD",1746792388188,31.53122659,171.52,171.47,31.53122659]
["bitfinex","SOLUSD",1746792388390,38.3038,171.6,171.42,6.37]
["bitfinex","SOLUSD",1746792388391,26.0,171.57,171.49,31.53122659]
["bitfinex","SOLUSD",1746792388592,31.53122659,171.54,171.49,31.53122659]
["bitfinex","SOLUSD",1746792388817,31.53122659,171.55,171.5,31.53122659]
["bitfinex","SOLUSD",1746792389097,22.1416,171.6,171.54,31.53122659]
["bitfinex","SOLUSD",1746792389299,20.39745905,171.59,171.55,31.53122659]
["bitfinex","SOLUSD",1746792389469,51.92868564,171.59,171.54,31.53122659]
["bitfinex","SOLUSD",1746792389879,20.39745905,171.59,171.54,31.53122659]
["bitfinex","SOLUSD",1746792390100,51.92868564,171.59,171.46,31.83218531]
["bitfinex","SOLUSD",1746792390268,31.53122659,171.56,171.46,26.0]
["bitfinex","SOLUSD",1746792390469,31.53122659,171.56,171.51,31.53122659]
["bitfinex","SOLUSD",1746792390670,31.53122659,171.53,171.42,6.37]
["bitfinex","SOLUSD",1746792390971,49.53668627,171.59,171.48,31.53122659]
["bitfinex","SOLUSD",1746792391171,51.93819993,171.51,171.42,6.37]
["bitfinex","SOLUSD",1746792391395,51.93819993,171.51,171.46,31.53122659]
["bitfinex","SOLUSD",1746792391607,31.53122659,171.5,171.45,31.53122659]
["bitfinex","SOLUSD",1746792391772,31.53122659,171.49,171.44,31.53122659]
["bitfinex","SOLUSD",1746792391973,31.53122659,171.49,171.42,6.37]
["bitfinex","SOLUSD",1746792392199,31.53122659,171.47,171.37,6.5478]
["bitfinex","SOLUSD",1746792392385,49.55979241,171.51,171.42,31.53122659]
["bitfinex","SOLUSD",1746792392700,31.53122659,171.48,171.43,31.53122659]
["bitfinex","SOLUSD",1746792392907,31.53122659,171.48,171.37,31.03258286]
["bitfinex","SOLUSD",1746792392908,31.53122659,171.49,171.45,31.53122659]
["bitfinex","SOLUSD",1746792393271,5.83158385,171.48,171.45,31.53122659]
["bitfinex","SOLUSD",1746792393771,20.41054349,171.48,171.38,11.81813129]
["bitfinex","SOLUSD",1746792393973,20.41054349,171.48,171.43,31.53122659]
["bitfinex","SOLUSD",1746792394194,20.41054349,171.48,171.44,31.53122659]
["bitfinex","SOLUSD",1746792394397,20.41054349,171.48,171.45,31.53122659]
["bitfinex","SOLUSD",1746792394766,20.41054349,171.48,171.46,31.53122659]
["bitfinex","SOLUSD",1746792394999,20.41054349,171.48,171.38,17.65303386]
["bitfinex","SOLUSD",1746792395219,51.94177008,171.48,171.43,31.53122659]
["bitfinex","SOLUSD",1746792395421,20.41054349,171.48,171.44,31.53122659]
["bitfinex","SOLUSD",1746792397017,20.41054349,171.48,171.37,6.5478]
["bitfinex","SOLUSD",1746792397018,31.53122659,171.45,171.37,6.5478]
["bitfinex","SOLUSD",1746792397216,31.53122659,171.45,171.33,200.12]
["bitfinex","SOLUSD",1746792397217,31.53122659,171.43,171.38,31.53122659]
["bitfinex","SOLUSD",1746792397395,5.83362501,171.42,171.4,31.53122659]
["bitfinex","SOLUSD",1746792397919,5.83362501,171.42,171.33,200.12]
["bitfinex","SOLUSD",1746792397920,31.53122659,171.41,171.33,200.12]
["bitfinex","SOLUSD",1746792398125,20.41768754,171.42,171.32,6.1148]
["bitfinex","SOLUSD",1746792398126,31.53122659,171.39,171.32,6.1148]
["bitfinex","SOLUSD",1746792398295,31.53122659,171.39,171.34,31.53122659]
["bitfinex","SOLUSD",1746792398497,31.53122659,171.41,171.36,31.53122659]
["bitfinex","SOLUSD",1746792398728,5.83362501,171.42,171.36,31.53122659]
["bitfinex","SOLUSD",1746792399030,5.83362501,171.42,171.41,31.53122659]
["bitfinex","SOLUSD",1746792399193,25.95327097,171.44,171.41,31.53122659]
["bitfinex","SOLUSD",1746792399390,5.83022388,171.52,171.43,31.53122659]
["bitfinex","SOLUSD",1746792399606,25.93022388,171.52,171.48,31.53122659]
["bitfinex","SOLUSD",1746792400098,57.46145047,171.52,171.38,18.64964886]
["bitfinex","SOLUSD",1746792400301,31.53122659,171.49,171.44,31.53122659]
["bitfinex","SOLUSD",1746792400501,31.53122659,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1746792400703,31.53122659,171.49,171.44,31.53122659]
["bitfinex","SOLUSD",1746792401116,31.53122659,171.45,171.36,57.53122659]
["bitfinex","SOLUSD",1746792401327,5.83294447,171.44,171.36,57.53122659]
["bitfinex","SOLUSD",1746792401624,31.53122659,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746792401829,51.94653223,171.44,171.39,31.53122659]
["bitfinex","SOLUSD",1746792401992,31.53122659,171.43,171.38,31.53122659]
["bitfinex","SOLUSD",1746792402195,31.53122659,171.4,171.36,31.53122659]
["bitfinex","SOLUSD",1746792402426,31.53122659,171.39,171.34,31.53122659]
["bitfinex","SOLUSD",1746792402637,49.58002799,171.44,171.35,31.53122659]
["bitfinex","SOLUSD",1746792402813,31.53122659,171.39,171.34,31.53122659]
["bitfinex","SOLUSD",1746792403127,31.53122659,171.39,171.35,31.53122659]
["bitfinex","SOLUSD",1746792403305,31.53122659,171.4,171.35,31.53122659]
["bitfinex","SOLUSD",1746792403501,31.53122659,171.36,171.27,6.6539]
["bitfinex","SOLUSD",1746792403718,19.96,171.37,171.31,31.53122659]
["bitfinex","SOLUSD",1746792404025,19.96,171.37,171.33,31.53122659]
["bitfinex","SOLUSD",1746792404526,31.53122659,171.36,171.27,6.6539]
["bitfinex","SOLUSD",1746792404737,31.53122659,171.32,171.21,200.18]
["bitfinex","SOLUSD",1746792404936,31.53122659,171.29,171.22,6.0554]
["bitfinex","SOLUSD",1746792405108,31.53122659,171.29,171.09,41.53122659]
["bitfinex","SOLUSD",1746792405109,31.53122659,171.26,171.17,6.6139]
["bitfinex","SOLUSD",1746792405305,31.53122659,171.25,171.2,31.53122659]
["bitfinex","SOLUSD",1746792405616,20.43914972,171.24,171.2,31.53122659]
["bitfinex","SOLUSD",1746792405924,20.43914972,171.24,171.17,6.6139]
["bitfinex","SOLUSD",1746792405925,51.97037631,171.24,171.17,6.6139]
["bitfinex","SOLUSD",1746792406123,20.43914972,171.24,171.17,6.6139]
["bitfinex","SOLUSD",1746792406297,51.97037631,171.24,171.19,31.53122659]
["bitfinex","SOLUSD",1746792406695,31.53122659,171.23,171.18,31.53122659]
["bitfinex","SOLUSD",1746792407115,51.97037631,171.24,171.19,31.53122659]
["bitfinex","SOLUSD",1746792407309,31.53122659,171.23,171.19,31.53122659]
["bitfinex","SOLUSD",1746792407518,5.8404392,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1746792407819,5.8404392,171.22,171.18,31.53122659]
["bitfinex","SOLUSD",1746792408031,31.53122659,171.2,171.12,18.64964886]
["bitfinex","SOLUSD",1746792408319,31.53122659,171.16,171.05,6.0639]
["bitfinex","SOLUSD",1746792408525,31.53122659,171.14,171.09,31.53122659]
["bitfinex","SOLUSD",1746792408705,66.4215372,171.22,171.08,31.53122659]
["bitfinex","SOLUSD",1746792408706,31.53122659,171.13,171.08,31.53122659]
["bitfinex","SOLUSD",1746792409125,26.0,171.19,171.11,31.53122659]
["bitfinex","SOLUSD",1746792409426,26.0,171.19,171.05,6.0639]
["bitfinex","SOLUSD",1746792409427,31.53122659,171.17,171.12,31.53122659]
["bitfinex","SOLUSD",1746792409598,31.53122659,171.13,171.05,6.0639]
["bitfinex","SOLUSD",1746792409798,31.53122659,171.1,171.0,31.53122659]
["bitfinex","SOLUSD",1746792410015,31.53122659,171.11,171.06,31.53122659]
["bitfinex","SOLUSD",1746792410431,31.53122659,171.11,171.0,31.53122659]
["bitfinex","SOLUSD",1746792410607,20.0,171.15,171.06,31.53122659]
["bitfinex","SOLUSD",1746792410809,31.53122659,171.08,171.02,31.53122659]
["bitfinex","SOLUSD",1746792411022,46.0,171.15,170.99,6.0639]
["bitfinex","SOLUSD",1746792411306,31.53122659,171.06,171.01,31.53122659]
["bitfinex","SOLUSD",1746792411500,88.87356858,171.16,170.94,6.4477]
["bitfinex","SOLUSD",1746792411501,51.99307984,171.05,170.94,6.4477]
["bitfinex","SOLUSD",1746792411709,51.99307984,171.05,170.99,31.53122659]
["bitfinex","SOLUSD",1746792411710,20.46185325,171.05,170.99,31.53122659]
["bitfinex","SOLUSD",1746792411925,31.53122659,171.04,170.99,31.53122659]
["bitfinex","SOLUSD",1746792412244,31.53122659,171.0,170.91,31.53122659]
["bitfinex","SOLUSD",1746792412413,31.53122659,171.0,170.88,6.4477]
["bitfinex","SOLUSD",1746792412414,31.53122659,170.98,170.88,6.4477]
["bitfinex","SOLUSD",1746792412741,31.53122659,170.97,170.91,31.53122659]
["bitfinex","SOLUSD",1746792413235,31.53122659,170.98,170.88,32.4477]
["bitfinex","SOLUSD",1746792413403,19.96,171.0,170.92,31.53122659]
["bitfinex","SOLUSD",1746792413612,5.84829522,170.99,170.88,12.2997299]
["bitfinex","SOLUSD",1746792413809,5.84829522,170.99,170.96,31.53122659]
["bitfinex","SOLUSD",1746792414007,14.61483841,171.06,170.98,31.53122659]
["bitfinex","SOLUSD",1746792414233,25.94521861,171.08,171.0,31.53122659]
["bitfinex","SOLUSD",1746792414434,25.94521861,171.08,171.05,31.53122659]
["bitfinex","SOLUSD",1746792414610,25.94521861,171.08,171.04,31.53122659]
["bitfinex","SOLUSD",1746792415031,20.1,171.08,171.07,31.53122659]
["bitfinex","SOLUSD",1746792415334,20.1,171.08,171.06,31.53122659]
["bitfinex","SOLUSD",1746792415644,20.1,171.08,171.02,31.53122659]
["bitfinex","SOLUSD",1746792415941,51.99068762,171.07,170.97,26.0]
["bitfinex","SOLUSD",1746792416130,31.53122659,171.06,171.01,31.53122659]
["bitfinex","SOLUSD",1746792416315,31.53122659,171.05,170.99,31.53122659]
["bitfinex","SOLUSD",1746792416516,31.53122659,171.06,171.01,31.53122659]
["bitfinex","SOLUSD",1746792416715,31.53122659,171.03,170.99,31.53122659]
["bitfinex","SOLUSD",1746792417024,20.45946103,171.07,170.95,31.53122659]
["bitfinex","SOLUSD",1746792417025,31.53122659,171.0,170.95,31.53122659]
["bitfinex","SOLUSD",1746792417231,31.53122659,170.97,170.84,1.66]
["bitfinex","SOLUSD",1746792417432,31.53122659,170.95,170.84,7.5133901]
["bitfinex","SOLUSD",1746792417603,5.85000585,170.94,170.85,31.85305194]
["bitfinex","SOLUSD",1746792417807,5.85000585,170.94,170.91,31.53122659]
["bitfinex","SOLUSD",1746792418038,37.38123244,170.94,170.83,18.64964886]
["bitfinex","SOLUSD",1746792418207,37.38123244,170.94,170.82,37.38510344]
["bitfinex","SOLUSD",1746792418208,20.47502047,170.94,170.82,37.38510344]
["bitfinex","SOLUSD",1746792418414,31.53122659,170.93,170.88,31.53122659]
["bitfinex","SOLUSD",1746792418618,20.47502047,170.94,170.87,31.53122659]
["bitfinex","SOLUSD",1746792418812,52.00624706,170.94,170.89,31.53122659]
["bitfinex","SOLUSD",1746792419229,31.53122659,170.92,170.82,31.53122659]
["bitfinex","SOLUSD",1746792419454,31.53122659,170.89,170.83,31.53122659]
["bitfinex","SOLUSD",1746792419617,31.53122659,170.87,170.76,6.273]
["bitfinex","SOLUSD",1746792419818,20.48220973,170.88,170.76,6.273]
["bitfinex","SOLUSD",1746792420032,31.53122659,170.84,170.76,6.273]
["bitfinex","SOLUSD",1746792420229,31.53122659,170.85,170.79,36.14786277]
["bitfinex","SOLUSD",1746792420540,40.60220973,170.88,170.83,31.53122659]
["bitfinex","SOLUSD",1746792420738,40.60220973,170.88,170.85,31.53122659]
["bitfinex","SOLUSD",1746792421238,25.97205992,170.88,170.79,4.61663618]
["bitfinex","SOLUSD",1746792421407,25.97205992,170.88,170.85,31.53122659]
["bitfinex","SOLUSD",1746792421614,5.85000585,170.94,170.87,31.53122659]
["bitfinex","SOLUSD",1746792421832,37.38123244,170.94,170.82,37.38530886]
["bitfinex","SOLUSD",1746792422019,31.53122659,170.93,170.87,31.53122659]
["bitfinex","SOLUSD",1746792422231,31.53122659,170.89,170.79,4.61663618]
["bitfinex","SOLUSD",1746792422433,31.53122659,170.88,170.82,31.53122659]
["bitfinex","SOLUSD",1746792422621,20.16,170.87,170.82,31.53122659]
["bitfinex","SOLUSD",1746792422811,20.16,170.87,170.85,31.53122659]
["bitfinex","SOLUSD",1746792423013,20.47502047,170.94,170.86,31.53122659]
["bitfinex","SOLUSD",1746792423340,31.53122659,170.87,170.79,4.61663618]
["bitfinex","SOLUSD",1746792423509,31.53122659,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792423713,31.53122659,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792424015,31.53122659,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792424216,31.53122659,170.84,170.79,36.14786277]
["bitfinex","SOLUSD",1746792424417,20.48340843,170.87,170.8,31.53122659]
["bitfinex","SOLUSD",1746792424948,31.53122659,170.86,170.79,4.61663618]
["bitfinex","SOLUSD",1746792425125,5.85171747,170.89,170.85,31.53122659]
["bitfinex","SOLUSD",1746792425308,1.6496,170.94,170.88,31.53122659]
["bitfinex","SOLUSD",1746792425309,5.85034809,170.93,170.88,31.53122659]
["bitfinex","SOLUSD",1746792425513,20.46903327,170.99,170.92,31.53122659]
["bitfinex","SOLUSD",1746792425715,52.00025986,170.99,170.93,31.53122659]
["bitfinex","SOLUSD",1746792425909,5.84829522,170.99,170.97,31.53122659]
["bitfinex","SOLUSD",1746792426116,5.84829522,170.99,170.91,31.53122659]
["bitfinex","SOLUSD",1746792426317,5.84829522,170.99,170.98,31.53122659]
["bitfinex","SOLUSD",1746792426545,37.37952181,170.99,170.87,18.64964886]
["bitfinex","SOLUSD",1746792426733,20.46903327,170.99,170.92,31.53122659]
["bitfinex","SOLUSD",1746792427236,31.53122659,170.97,170.92,31.53122659]
["bitfinex","SOLUSD",1746792427416,31.53122659,170.93,170.83,232.9832]
["bitfinex","SOLUSD",1746792427620,49.71050937,170.99,170.92,31.53122659]
["bitfinex","SOLUSD",1746792427929,31.53122659,170.93,170.83,32.1832]
["bitfinex","SOLUSD",1746792428115,49.71050937,170.99,170.9,31.53122659]
["bitfinex","SOLUSD",1746792428461,31.53122659,170.97,170.84,18.64964886]
["bitfinex","SOLUSD",1746792428752,31.53122659,170.96,170.91,31.53122659]
["bitfinex","SOLUSD",1746792428935,31.53122659,170.93,170.83,32.1832]
["bitfinex","SOLUSD",1746792429132,75.71050937,170.99,170.87,31.53122659]
["bitfinex","SOLUSD",1746792429318,31.53122659,170.91,170.83,6.1832]
["bitfinex","SOLUSD",1746792429521,20.48460727,170.86,170.79,4.61663618]
["bitfinex","SOLUSD",1746792429737,20.48460727,170.86,170.82,31.53122659]
["bitfinex","SOLUSD",1746792430255,20.48460727,170.86,170.79,4.61663618]
["bitfinex","SOLUSD",1746792430256,5.85274493,170.86,170.85,31.53122659]
["bitfinex","SOLUSD",1746792430541,5.85205992,170.88,170.85,31.53122659]
["bitfinex","SOLUSD",1746792430747,5.8510327,170.91,170.87,31.53122659]
["bitfinex","SOLUSD",1746792430962,5.8510327,170.91,170.88,31.53122659]
["bitfinex","SOLUSD",1746792431441,5.8510327,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1746792431649,14.62758176,170.91,170.88,31.53122659]
["bitfinex","SOLUSD",1746792431830,14.62758176,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1746792432147,5.85069038,170.92,170.82,31.53122659]
["bitfinex","SOLUSD",1746792432148,37.38191697,170.92,170.82,31.53122659]
["bitfinex","SOLUSD",1746792432448,20.47741633,170.92,170.82,31.53122659]
["bitfinex","SOLUSD",1746792432625,20.47741633,170.92,170.87,31.53122659]
["bitfinex","SOLUSD",1746792433127,52.00864292,170.92,170.86,31.53122659]
["bitfinex","SOLUSD",1746792433332,52.00864292,170.92,170.88,31.53122659]
["bitfinex","SOLUSD",1746792433333,20.47741633,170.92,170.88,31.53122659]
["bitfinex","SOLUSD",1746792433727,14.62672595,170.92,170.82,31.53122659]
["bitfinex","SOLUSD",1746792433926,5.85000585,170.94,170.91,31.53122659]
["bitfinex","SOLUSD",1746792434238,5.85000585,170.94,170.83,44.64964886]
["bitfinex","SOLUSD",1746792434239,5.85000585,170.94,170.93,31.53122659]
["bitfinex","SOLUSD",1746792434437,5.85000585,170.94,170.86,26.0]
["bitfinex","SOLUSD",1746792434753,31.53122659,170.92,170.83,27.609]
["bitfinex","SOLUSD",1746792434945,31.53122659,170.92,170.87,31.53122659]
["bitfinex","SOLUSD",1746792435153,31.53122659,170.91,170.86,31.53122659]
["bitfinex","SOLUSD",1746792435466,31.53122659,170.91,170.79,4.61663618]
["bitfinex","SOLUSD",1746792435467,31.53122659,170.87,170.79,4.61663618]
["bitfinex","SOLUSD",1746792435753,31.53122659,170.91,170.79,4.61663618]
["bitfinex","SOLUSD",1746792435754,31.53122659,170.85,170.79,4.61663618]
["bitfinex","SOLUSD",1746792435931,31.53122659,170.85,170.81,31.53122659]
["bitfinex","SOLUSD",1746792436258,52.01583386,170.86,170.81,31.53122659]
["bitfinex","SOLUSD",1746792436760,5.85274493,170.86,170.84,31.53122659]
["bitfinex","SOLUSD",1746792437346,5.85274493,170.86,170.85,31.53122659]
["bitfinex","SOLUSD",1746792437564,20.12,170.97,170.88,26.0]
["bitfinex","SOLUSD",1746792437742,5.84932147,170.96,170.95,31.53122659]
["bitfinex","SOLUSD",1746792437941,5.84932147,170.96,170.88,26.0]
["bitfinex","SOLUSD",1746792438251,5.84932147,170.96,170.94,31.53122659]
["bitfinex","SOLUSD",1746792438252,20.47262516,170.96,170.94,31.53122659]
["bitfinex","SOLUSD",1746792438446,5.84932147,170.96,170.95,31.53122659]
["bitfinex","SOLUSD",1746792438933,52.00385175,170.96,170.84,6.2036]
["bitfinex","SOLUSD",1746792439263,52.00385175,170.96,170.88,31.53122659]
["bitfinex","SOLUSD",1746792439264,31.53122659,170.93,170.88,31.53122659]
["bitfinex","SOLUSD",1746792439571,20.47262516,170.96,170.92,31.53122659]
["bitfinex","SOLUSD",1746792439730,31.53122659,170.98,170.93,31.53122659]
["bitfinex","SOLUSD",1746792440053,29.24291067,170.99,170.94,31.53122659]
["bitfinex","SOLUSD",1746792440350,31.53122659,170.98,170.93,31.53122659]
["bitfinex","SOLUSD",1746792440761,20.46783625,171.0,170.95,31.53122659]
["bitfinex","SOLUSD",1746792441057,20.46783625,171.0,170.96,31.53122659]
["bitfinex","SOLUSD",1746792441348,20.46783625,171.0,170.99,31.53122659]
["bitfinex","SOLUSD",1746792441548,5.84795321,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1746792441762,49.69597754,171.04,170.92,18.64964886]
["bitfinex","SOLUSD",1746792441935,31.53122659,170.98,170.93,31.53122659]
["bitfinex","SOLUSD",1746792442129,31.53122659,170.96,170.9,31.53122659]
["bitfinex","SOLUSD",1746792442333,31.53122659,170.95,170.9,31.53122659]
["bitfinex","SOLUSD",1746792442556,31.53122659,170.94,170.84,6.2036]
["bitfinex","SOLUSD",1746792442850,20.18,170.99,170.93,31.53122659]
["bitfinex","SOLUSD",1746792443158,31.53122659,170.96,170.91,31.53122659]
["bitfinex","SOLUSD",1746792443334,31.53122659,170.96,170.84,32.2036]
["bitfinex","SOLUSD",1746792443536,31.53122659,170.97,170.92,31.53122659]
["bitfinex","SOLUSD",1746792443844,20.47262516,170.96,170.94,31.53122659]
["bitfinex","SOLUSD",1746792444041,20.47262516,170.96,170.92,31.53122659]
["bitfinex","SOLUSD",1746792444243,52.00385175,170.96,170.91,31.53122659]
["bitfinex","SOLUSD",1746792444645,31.53122659,170.95,170.9,31.53122659]
["bitfinex","SOLUSD",1746792444837,31.53122659,170.93,170.88,31.53122659]
["bitfinex","SOLUSD",1746792445428,31.53122659,170.92,170.87,31.53122659]
["bitfinex","SOLUSD",1746792445634,31.53122659,170.91,170.86,31.53122659]
["bitfinex","SOLUSD",1746792445845,20.48101116,170.89,170.79,14.83803653]
["bitfinex","SOLUSD",1746792446038,75.73959855,170.89,170.79,4.61663618]
["bitfinex","SOLUSD",1746792446359,31.53122659,170.82,170.79,4.61663618]
["bitfinex","SOLUSD",1746792446561,20.08,170.84,170.8,31.53122659]
["bitfinex","SOLUSD",1746792446768,31.53122659,170.88,170.82,31.53122659]
["bitfinex","SOLUSD",1746792447081,20.08,170.88,170.83,31.53122659]
["bitfinex","SOLUSD",1746792447235,20.08,170.88,170.79,36.14786277]
["bitfinex","SOLUSD",1746792447236,31.53122659,170.84,170.79,36.14786277]
["bitfinex","SOLUSD",1746792447434,31.53122659,170.85,170.8,31.53122659]
["bitfinex","SOLUSD",1746792447732,20.08,170.88,170.79,4.61663618]
["bitfinex","SOLUSD",1746792447733,20.48340843,170.87,170.79,4.61663618]
["bitfinex","SOLUSD",1746792447938,31.53122659,170.84,170.79,4.61663618]
["bitfinex","SOLUSD",1746792448136,31.53122659,170.84,170.79,36.14786277]
["bitfinex","SOLUSD",1746792448346,49.74542048,170.87,170.79,4.61663618]
["bitfinex","SOLUSD",1746792448554,31.53122659,170.83,170.79,4.61663618]
["bitfinex","SOLUSD",1746792449556,31.53122659,170.85,170.79,36.14786277]
["bitfinex","SOLUSD",1746792449763,5.85343011,170.84,170.8,31.53122659]
["bitfinex","SOLUSD",1746792450261,52.01823197,170.84,170.79,4.61663618]
["bitfinex","SOLUSD",1746792450557,31.53122659,170.83,170.79,4.61663618]
["bitfinex","SOLUSD",1746792450749,5.85343011,170.84,170.81,31.53122659]
["bitfinex","SOLUSD",1746792450953,5.85343011,170.84,170.82,31.53122659]
["bitfinex","SOLUSD",1746792451147,5.85274493,170.86,170.83,31.53122659]
["bitfinex","SOLUSD",1746792451338,5.85274493,170.86,170.85,31.53122659]
["bitfinex","SOLUSD",1746792451848,20.08,170.89,170.85,31.53122659]
["bitfinex","SOLUSD",1746792451849,5.85205992,170.88,170.85,31.53122659]
["bitfinex","SOLUSD",1746792452056,5.85205992,170.88,170.87,31.53122659]
["bitfinex","SOLUSD",1746792452253,5.85205992,170.88,170.86,31.53122659]
["bitfinex","SOLUSD",1746792452556,5.85205992,170.88,170.82,31.53122659]
["bitfinex","SOLUSD",1746792452853,5.85069038,170.92,170.87,31.53122659]
["bitfinex","SOLUSD",1746792453056,5.85069038,170.92,170.9,31.53122659]
["bitfinex","SOLUSD",1746792453360,31.53122659,170.91,170.81,27.6571]
["bitfinex","SOLUSD",1746792453552,31.53122659,170.9,170.85,31.53122659]
["bitfinex","SOLUSD",1746792453754,52.01343632,170.88,170.83,31.53122659]
["bitfinex","SOLUSD",1746792453934,20.48220973,170.88,170.83,31.53122659]
["bitfinex","SOLUSD",1746792454135,52.01343632,170.88,170.83,31.53122659]
["bitfinex","SOLUSD",1746792454572,5.85205992,170.88,170.86,31.53122659]
["bitfinex","SOLUSD",1746792455159,5.85205992,170.88,170.87,31.53122659]
["bitfinex","SOLUSD",1746792455637,20.1,170.89,170.87,31.53122659]
["bitfinex","SOLUSD",1746792455842,14.62587023,170.93,170.88,31.53122659]
["bitfinex","SOLUSD",1746792456051,14.62587023,170.93,170.9,31.53122659]
["bitfinex","SOLUSD",1746792456251,14.62587023,170.93,170.84,6.4889]
["bitfinex","SOLUSD",1746792456650,14.62587023,170.93,170.9,31.53122659]
["bitfinex","SOLUSD",1746792457370,5.85000585,170.94,170.92,31.53122659]
["bitfinex","SOLUSD",1746792457666,5.84863726,170.98,170.93,31.53122659]
["bitfinex","SOLUSD",1746792457849,14.62099173,170.99,170.96,31.53122659]
["bitfinex","SOLUSD",1746792458052,14.62099173,170.99,170.86,1.5292]
["bitfinex","SOLUSD",1746792458241,14.62099173,170.99,170.95,31.53122659]
["bitfinex","SOLUSD",1746792459063,46.15221832,170.99,170.94,31.53122659]
["bitfinex","SOLUSD",1746792459365,31.53122659,170.97,170.92,31.53122659]
["bitfinex","SOLUSD",1746792459554,31.53122659,170.93,170.87,31.53122659]
["bitfinex","SOLUSD",1746792459757,20.47741633,170.92,170.89,31.53122659]
["bitfinex","SOLUSD",1746792460063,20.47741633,170.92,170.91,31.53122659]
["bitfinex","SOLUSD",1746792460266,20.47741633,170.92,170.84,6.4889]
["bitfinex","SOLUSD",1746792460564,20.47741633,170.92,170.86,31.53122659]
["bitfinex","SOLUSD",1746792460764,31.53122659,170.9,170.85,31.53122659]
["bitfinex","SOLUSD",1746792461357,49.73086823,170.92,170.83,31.53122659]
["bitfinex","SOLUSD",1746792461541,31.53122659,170.89,170.84,31.53122659]
["bitfinex","SOLUSD",1746792461748,20.48580625,170.85,170.81,31.53122659]
["bitfinex","SOLUSD",1746792461963,20.48580625,170.85,170.8,31.53122659]
["bitfinex","SOLUSD",1746792462270,20.48580625,170.85,170.79,11.15623618]
["bitfinex","SOLUSD",1746792462447,20.48580625,170.85,170.81,31.53122659]
["bitfinex","SOLUSD",1746792462759,31.53122659,170.84,170.79,4.61663618]
["bitfinex","SOLUSD",1746792462963,52.01703284,170.85,170.79,36.14786277]
["bitfinex","SOLUSD",1746792463270,31.53122659,170.81,170.79,4.61663618]
["bitfinex","SOLUSD",1746792463565,31.53122659,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792463881,57.12602752,170.8,170.79,4.61663618]
["bitfinex","SOLUSD",1746792464244,83.12602752,170.8,170.79,2.95003618]
["bitfinex","SOLUSD",1746792464443,26.0,170.76,170.61,7.7826]
["bitfinex","SOLUSD",1746792464755,26.0,170.77,170.63,31.53122659]
["bitfinex","SOLUSD",1746792464756,31.53122659,170.68,170.63,31.53122659]
["bitfinex","SOLUSD",1746792465139,26.0,170.68,170.61,1.5309]
["bitfinex","SOLUSD",1746792465336,31.53122659,170.65,170.6,31.53122659]
["bitfinex","SOLUSD",1746792465765,26.0,170.68,170.55,1.662]
["bitfinex","SOLUSD",1746792465968,31.53122659,170.65,170.6,31.53122659]
["bitfinex","SOLUSD",1746792466170,26.0,170.69,170.55,33.19322659]
["bitfinex","SOLUSD",1746792466465,31.53122659,170.64,170.55,1.662]
["bitfinex","SOLUSD",1746792466646,31.53122659,170.62,170.55,1.662]
["bitfinex","SOLUSD",1746792466849,26.0,170.66,170.59,31.53122659]
["bitfinex","SOLUSD",1746792467174,26.0,170.66,170.55,33.19322659]
["bitfinex","SOLUSD",1746792467175,19.7,170.67,170.55,33.19322659]
["bitfinex","SOLUSD",1746792467472,19.7,170.67,170.63,31.53122659]
["bitfinex","SOLUSD",1746792467967,5.85960389,170.66,170.63,31.53122659]
["bitfinex","SOLUSD",1746792468177,5.85960389,170.66,170.64,31.53122659]
["bitfinex","SOLUSD",1746792468339,5.85960389,170.66,170.65,31.53122659]
["bitfinex","SOLUSD",1746792468741,25.55938387,170.67,170.65,31.53122659]
["bitfinex","SOLUSD",1746792468943,25.55938387,170.67,170.66,31.53122659]
["bitfinex","SOLUSD",1746792469145,19.7,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1746792469344,5.85720142,170.73,170.66,31.53122659]
["bitfinex","SOLUSD",1746792469565,7.1257,170.85,170.64,31.53122659]
["bitfinex","SOLUSD",1746792469566,5.85514374,170.79,170.72,31.53122659]
["bitfinex","SOLUSD",1746792469779,31.53122659,170.73,170.68,1.6482]
["bitfinex","SOLUSD",1746792469954,19.7,170.78,170.72,31.53122659]
["bitfinex","SOLUSD",1746792470160,19.7,170.78,170.73,31.53122659]
["bitfinex","SOLUSD",1746792470362,31.53122659,170.77,170.72,31.53122659]
["bitfinex","SOLUSD",1746792470571,31.53122659,170.74,170.68,1.6482]
["bitfinex","SOLUSD",1746792470791,31.53122659,170.76,170.71,31.53122659]
["bitfinex","SOLUSD",1746792470960,31.53122659,170.77,170.72,31.53122659]
["bitfinex","SOLUSD",1746792471165,31.53122659,170.75,170.7,31.53122659]
["bitfinex","SOLUSD",1746792471455,31.53122659,170.75,170.68,1.6482]
["bitfinex","SOLUSD",1746792471655,31.53122659,170.73,170.67,31.53122659]
["bitfinex","SOLUSD",1746792471860,31.53122659,170.73,170.68,31.53122659]
["bitfinex","SOLUSD",1746792472089,5.85582947,170.77,170.71,31.53122659]
["bitfinex","SOLUSD",1746792472290,5.85582947,170.77,170.73,31.53122659]
["bitfinex","SOLUSD",1746792472502,5.85582947,170.77,170.65,24.50959612]
["bitfinex","SOLUSD",1746792472662,5.85582947,170.77,170.74,31.53122659]
["bitfinex","SOLUSD",1746792473069,5.85582947,170.77,170.75,31.53122659]
["bitfinex","SOLUSD",1746792474096,51.27122659,170.8,170.75,31.53122659]
["bitfinex","SOLUSD",1746792474097,5.85514374,170.79,170.75,31.53122659]
["bitfinex","SOLUSD",1746792474395,1.0,170.78,170.67,5.85926056]
["bitfinex","SOLUSD",1746792474580,1.0,170.78,170.76,31.53122659]
["bitfinex","SOLUSD",1746792474779,1.0,170.78,170.74,31.53122659]
["bitfinex","SOLUSD",1746792475092,1.0,170.78,170.68,18.64964886]
["bitfinex","SOLUSD",1746792475270,1.0,170.78,170.76,31.53122659]
["bitfinex","SOLUSD",1746792475597,1.0,170.78,170.75,31.53122659]
["bitfinex","SOLUSD",1746792475966,5.85582947,170.77,170.68,18.64964886]
["bitfinex","SOLUSD",1746792476416,31.53122659,170.76,170.64,31.53122659]
["bitfinex","SOLUSD",1746792476569,31.53122659,170.75,170.7,31.53122659]
["bitfinex","SOLUSD",1746792476767,31.53122659,170.75,170.69,31.53122659]
["bitfinex","SOLUSD",1746792476961,31.53122659,170.75,170.61,27.5926]
["bitfinex","SOLUSD",1746792476962,31.53122659,170.73,170.68,31.53122659]
["bitfinex","SOLUSD",1746792477176,31.53122659,170.72,170.67,31.53122659]
["bitfinex","SOLUSD",1746792477371,78.75580938,170.77,170.68,31.53122659]
["bitfinex","SOLUSD",1746792477592,31.53122659,170.72,170.67,31.53122659]
["bitfinex","SOLUSD",1746792477812,31.53122659,170.68,170.63,31.53122659]
["bitfinex","SOLUSD",1746792478022,52.03863855,170.67,170.61,1.5926]
["bitfinex","SOLUSD",1746792478397,20.50741196,170.67,170.61,33.12382659]
["bitfinex","SOLUSD",1746792478600,31.53122659,170.66,170.61,33.12382659]
["bitfinex","SOLUSD",1746792478805,20.50741196,170.67,170.63,31.53122659]
["bitfinex","SOLUSD",1746792478985,20.50741196,170.67,170.66,31.53122659]
["bitfinex","SOLUSD",1746792478986,5.85926056,170.67,170.66,31.53122659]
["bitfinex","SOLUSD",1746792479185,5.85926056,170.67,170.65,31.53122659]
["bitfinex","SOLUSD",1746792479393,5.85926056,170.67,170.64,31.53122659]
["bitfinex","SOLUSD",1746792479883,5.85926056,170.67,170.61,1.5926]
["bitfinex","SOLUSD",1746792480116,31.53122659,170.69,170.64,31.53122659]
["bitfinex","SOLUSD",1746792480422,20.5014058,170.72,170.62,31.53122659]
["bitfinex","SOLUSD",1746792480423,31.53122659,170.67,170.62,31.53122659]
["bitfinex","SOLUSD",1746792480586,31.53122659,170.67,170.61,1.5926]
["bitfinex","SOLUSD",1746792480587,31.53122659,170.65,170.61,33.12382659]
["bitfinex","SOLUSD",1746792480924,19.6,170.66,170.62,31.53122659]
["bitfinex","SOLUSD",1746792481213,51.13122659,170.66,170.61,33.12382659]
["bitfinex","SOLUSD",1746792481435,19.6,170.66,170.62,31.53122659]
["bitfinex","SOLUSD",1746792482091,5.85994726,170.65,170.62,31.53122659]
["bitfinex","SOLUSD",1746792482295,37.39117385,170.65,170.6,31.53122659]
["bitfinex","SOLUSD",1746792482616,31.53122659,170.62,170.55,1.5242]
["bitfinex","SOLUSD",1746792482820,20.50981541,170.65,170.56,31.53122659]
["bitfinex","SOLUSD",1746792482821,31.53122659,170.61,170.56,31.53122659]
["bitfinex","SOLUSD",1746792482996,20.50981541,170.65,170.6,31.53122659]
["bitfinex","SOLUSD",1746792483202,20.50981541,170.65,170.61,31.53122659]
["bitfinex","SOLUSD",1746792483386,31.53122659,170.64,170.55,1.5242]
["bitfinex","SOLUSD",1746792483588,31.53122659,170.61,170.56,31.53122659]
["bitfinex","SOLUSD",1746792483803,31.53122659,170.63,170.58,31.53122659]
["bitfinex","SOLUSD",1746792483990,31.53122659,170.63,170.55,1.5242]
["bitfinex","SOLUSD",1746792483991,19.52,170.64,170.6,31.53122659]
["bitfinex","SOLUSD",1746792484206,5.86063412,170.63,170.6,31.53122659]
["bitfinex","SOLUSD",1746792484408,29.29567073,170.68,170.55,33.05542659]
["bitfinex","SOLUSD",1746792484409,5.85788764,170.71,170.62,31.53122659]
["bitfinex","SOLUSD",1746792484588,31.53122659,170.68,170.63,31.53122659]
["bitfinex","SOLUSD",1746792484785,26.0,170.68,170.61,31.53122659]
["bitfinex","SOLUSD",1746792484987,31.53122659,170.65,170.6,31.53122659]
["bitfinex","SOLUSD",1746792485398,26.0,170.68,170.61,31.53122659]
["bitfinex","SOLUSD",1746792485699,5.85788764,170.71,170.67,31.53122659]
["bitfinex","SOLUSD",1746792485885,5.85788764,170.71,170.69,31.53122659]
["bitfinex","SOLUSD",1746792486093,14.64414521,170.72,170.64,31.53122659]
["bitfinex","SOLUSD",1746792486094,14.64414521,170.72,170.7,31.53122659]
["bitfinex","SOLUSD",1746792486307,5.85685838,170.74,170.7,31.53122659]
["bitfinex","SOLUSD",1746792486510,5.85685838,170.74,170.71,31.53122659]
["bitfinex","SOLUSD",1746792487016,20.49900433,170.74,170.7,31.53122659]
["bitfinex","SOLUSD",1746792487194,52.03023092,170.74,170.66,1.5939]
["bitfinex","SOLUSD",1746792487401,52.03023092,170.74,170.72,31.53122659]
["bitfinex","SOLUSD",1746792487402,5.85685838,170.74,170.72,31.53122659]
["bitfinex","SOLUSD",1746792487708,31.53122659,170.73,170.67,31.53122659]
["bitfinex","SOLUSD",1746792488013,31.53122659,170.72,170.67,31.53122659]
["bitfinex","SOLUSD",1746792488326,52.03743704,170.68,170.62,31.53122659]
["bitfinex","SOLUSD",1746792488494,52.03743704,170.68,170.61,31.53122659]
["bitfinex","SOLUSD",1746792488495,31.53122659,170.66,170.61,31.53122659]
["bitfinex","SOLUSD",1746792489008,31.53122659,170.65,170.6,33.16132659]
["bitfinex","SOLUSD",1746792489203,31.53122659,170.65,170.6,1.6301]
["bitfinex","SOLUSD",1746792489409,49.80079681,170.68,170.55,37.90322659]
["bitfinex","SOLUSD",1746792489410,31.53122659,170.63,170.58,31.53122659]
["bitfinex","SOLUSD",1746792489609,31.53122659,170.66,170.61,31.53122659]
["bitfinex","SOLUSD",1746792489797,49.80079681,170.68,170.62,31.53122659]
["bitfinex","SOLUSD",1746792490005,20.50621045,170.68,170.65,31.53122659]
["bitfinex","SOLUSD",1746792490328,49.80079681,170.68,170.56,18.64964886]
["bitfinex","SOLUSD",1746792490494,20.50621045,170.68,170.64,31.53122659]
["bitfinex","SOLUSD",1746792490830,20.50621045,170.68,170.66,31.53122659]
["bitfinex","SOLUSD",1746792490999,20.50621045,170.68,170.57,18.64964886]
["bitfinex","SOLUSD",1746792491200,20.50621045,170.68,170.66,31.53122659]
["bitfinex","SOLUSD",1746792491432,20.50621045,170.68,170.58,18.64964886]
["bitfinex","SOLUSD",1746792491606,20.50621045,170.68,170.65,31.53122659]
["bitfinex","SOLUSD",1746792491916,20.50621045,170.68,170.63,31.53122659]
["bitfinex","SOLUSD",1746792492120,31.53122659,170.64,170.57,31.53122659]
["bitfinex","SOLUSD",1746792492292,75.80079681,170.68,170.61,31.53122659]
["bitfinex","SOLUSD",1746792492293,69.94187954,170.68,170.61,31.53122659]
["bitfinex","SOLUSD",1746792492496,75.47310613,170.68,170.63,31.53122659]
["bitfinex","SOLUSD",1746792492701,14.64729318,170.68,170.56,18.64964886]
["bitfinex","SOLUSD",1746792493032,31.53122659,170.68,170.63,31.53122659]
["bitfinex","SOLUSD",1746792493327,31.53122659,170.66,170.61,31.53122659]
["bitfinex","SOLUSD",1746792493628,31.53122659,170.63,170.58,31.53122659]
["bitfinex","SOLUSD",1746792493924,57.53122659,170.67,170.62,31.53122659]
["bitfinex","SOLUSD",1746792494144,31.53122659,170.66,170.61,31.53122659]
["bitfinex","SOLUSD",1746792494450,31.53122659,170.64,170.59,31.53122659]
["bitfinex","SOLUSD",1746792494718,26.0,170.6,170.54,11.83327618]
["bitfinex","SOLUSD",1746792494934,19.46,170.63,170.58,31.53122659]
["bitfinex","SOLUSD",1746792495333,19.46,170.63,170.6,31.53122659]
["bitfinex","SOLUSD",1746792495635,19.46,170.63,170.55,50.18087545]
["bitfinex","SOLUSD",1746792495636,19.46,170.63,170.59,31.53122659]
["bitfinex","SOLUSD",1746792495802,19.44,170.64,170.6,31.53122659]
["bitfinex","SOLUSD",1746792496005,20.50981541,170.65,170.61,31.53122659]
["bitfinex","SOLUSD",1746792496220,31.53122659,170.63,170.54,1.5969]
["bitfinex","SOLUSD",1746792496453,20.51342163,170.62,170.54,1.5969]
["bitfinex","SOLUSD",1746792496625,20.51342163,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1746792496831,5.86097761,170.62,170.61,31.53122659]
["bitfinex","SOLUSD",1746792497038,14.64777073,170.68,170.61,31.53122659]
["bitfinex","SOLUSD",1746792497215,14.64777073,170.68,170.64,31.53122659]
["bitfinex","SOLUSD",1746792497617,14.64777073,170.68,170.64,26.03122659]
["bitfinex","SOLUSD",1746792497921,46.17899732,170.68,170.63,31.53122659]
["bitfinex","SOLUSD",1746792498115,20.506688,170.68,170.65,31.53122659]
["bitfinex","SOLUSD",1746792498522,81.33250095,170.68,170.55,31.53122659]
["bitfinex","SOLUSD",1746792498723,52.03791459,170.68,170.63,31.53122659]
["bitfinex","SOLUSD",1746792499237,20.506688,170.68,170.63,31.53122659]
["bitfinex","SOLUSD",1746792499547,20.506688,170.68,170.55,31.53122659]
["bitfinex","SOLUSD",1746792499548,31.53122659,170.67,170.62,31.53122659]
["bitfinex","SOLUSD",1746792499738,31.53122659,170.65,170.6,31.53122659]
["bitfinex","SOLUSD",1746792500246,52.04224393,170.64,170.59,31.53122659]
["bitfinex","SOLUSD",1746792500644,31.53122659,170.62,170.57,31.53122659]
["bitfinex","SOLUSD",1746792500942,31.53122659,170.59,170.54,1.5969]
["bitfinex","SOLUSD",1746792501258,19.3,170.63,170.52,31.53122659]
["bitfinex","SOLUSD",1746792501259,31.53122659,170.57,170.52,31.53122659]
["bitfinex","SOLUSD",1746792501626,136.64515063,170.64,170.48,1.6232]
["bitfinex","SOLUSD",1746792501627,31.53122659,170.54,170.48,1.6232]
["bitfinex","SOLUSD",1746792501845,31.53122659,170.54,170.34,16.31242651]
["bitfinex","SOLUSD",1746792501846,45.26,170.54,170.34,16.31242651]
["bitfinex","SOLUSD",1746792502144,31.53122659,170.42,170.34,1.636]
["bitfinex","SOLUSD",1746792502350,5.8685446,170.4,170.25,1.5015]
["bitfinex","SOLUSD",1746792502556,20.5399061,170.4,170.33,31.53122659]
["bitfinex","SOLUSD",1746792502842,25.10773773,170.43,170.38,31.53122659]
["bitfinex","SOLUSD",1746792503143,25.10773773,170.43,170.28,31.53122659]
["bitfinex","SOLUSD",1746792503144,5.86719273,170.44,170.3,10.0]
["bitfinex","SOLUSD",1746792503351,5.86719273,170.44,170.39,31.53122659]
["bitfinex","SOLUSD",1746792503538,37.39841932,170.44,170.38,31.53122659]
["bitfinex","SOLUSD",1746792503738,24.95207198,170.45,170.41,31.53122659]
["bitfinex","SOLUSD",1746792504057,31.53122659,170.44,170.33,6.2635]
["bitfinex","SOLUSD",1746792504227,5.8685446,170.4,170.27,6.6637]
["bitfinex","SOLUSD",1746792504428,31.53122659,170.38,170.33,31.53122659]
["bitfinex","SOLUSD",1746792504828,5.8685446,170.4,170.34,31.53122659]
["bitfinex","SOLUSD",1746792505161,20.53281555,170.46,170.39,31.53122659]
["bitfinex","SOLUSD",1746792505321,25.04647893,170.46,170.41,31.53122659]
["bitfinex","SOLUSD",1746792505522,31.53122659,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1746792505715,39.71267627,170.46,170.33,18.64964886]
["bitfinex","SOLUSD",1746792505716,31.53122659,170.42,170.33,18.64964886]
["bitfinex","SOLUSD",1746792505921,31.53122659,170.43,170.38,31.53122659]
["bitfinex","SOLUSD",1746792506155,31.53122659,170.44,170.38,31.53122659]
["bitfinex","SOLUSD",1746792506358,31.53122659,170.44,170.32,18.64964886]
["bitfinex","SOLUSD",1746792506359,31.53122659,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1746792506662,31.53122659,170.38,170.27,6.6637]
["bitfinex","SOLUSD",1746792506824,31.53122659,170.37,170.31,31.53122659]
["bitfinex","SOLUSD",1746792507018,31.53122659,170.38,170.32,31.53122659]
["bitfinex","SOLUSD",1746792507240,31.53122659,170.38,170.23,43.84584363]
["bitfinex","SOLUSD",1746792507241,10.0,170.35,170.11,10.0]
["bitfinex","SOLUSD",1746792507552,26.0,170.32,170.23,3.02556414]
["bitfinex","SOLUSD",1746792507770,31.53122659,170.37,170.27,31.53122659]
["bitfinex","SOLUSD",1746792507981,31.53122659,170.36,170.3,31.53122659]
["bitfinex","SOLUSD",1746792508139,31.53122659,170.36,170.23,6.4952]
["bitfinex","SOLUSD",1746792508140,19.26,170.36,170.33,31.53122659]
["bitfinex","SOLUSD",1746792508328,5.86820022,170.41,170.34,31.53122659]
["bitfinex","SOLUSD",1746792508534,19.26,170.4,170.35,31.53122659]
["bitfinex","SOLUSD",1746792508758,31.53122659,170.39,170.27,44.64964886]
["bitfinex","SOLUSD",1746792508949,31.53122659,170.39,170.34,31.53122659]
["bitfinex","SOLUSD",1746792509262,31.53122659,170.35,170.22,7.42325278]
["bitfinex","SOLUSD",1746792509443,31.53122659,170.32,170.26,31.53122659]
["bitfinex","SOLUSD",1746792509641,19.22,170.32,170.28,31.53122659]
["bitfinex","SOLUSD",1746792509860,26.0,170.38,170.31,31.53122659]
["bitfinex","SOLUSD",1746792510051,19.28,170.38,170.33,31.53122659]
["bitfinex","SOLUSD",1746792510237,5.86957797,170.37,170.28,31.53122659]
["bitfinex","SOLUSD",1746792510438,31.53122659,170.32,170.22,7.42353873]
["bitfinex","SOLUSD",1746792510655,19.32,170.31,170.22,1.5488]
["bitfinex","SOLUSD",1746792510850,20.54352291,170.37,170.23,18.64964886]
["bitfinex","SOLUSD",1746792511039,19.32,170.36,170.31,31.53122659]
["bitfinex","SOLUSD",1746792511251,19.32,170.36,170.32,31.53122659]
["bitfinex","SOLUSD",1746792512070,19.32,170.36,170.28,31.53122659]
["bitfinex","SOLUSD",1746792512071,19.32,170.36,170.24,18.64964886]
["bitfinex","SOLUSD",1746792512254,19.32,170.36,170.31,31.53122659]
["bitfinex","SOLUSD",1746792512440,5.87026709,170.35,170.31,31.53122659]
["bitfinex","SOLUSD",1746792512852,20.54593483,170.35,170.3,31.53122659]
["bitfinex","SOLUSD",1746792513032,5.87026709,170.35,170.32,31.53122659]
["bitfinex","SOLUSD",1746792513237,19.32,170.36,170.34,31.53122659]
["bitfinex","SOLUSD",1746792513238,25.19005173,170.36,170.34,31.53122659]
["bitfinex","SOLUSD",1746792513544,25.19005173,170.36,170.28,31.53122659]
["bitfinex","SOLUSD",1746792513740,25.19005173,170.36,170.32,31.53122659]
["bitfinex","SOLUSD",1746792514140,25.19005173,170.36,170.33,31.53122659]
["bitfinex","SOLUSD",1746792514356,25.19005173,170.36,170.28,31.53122659]
["bitfinex","SOLUSD",1746792514555,39.86485802,170.36,170.23,5.87440521]
["bitfinex","SOLUSD",1746792514866,39.86485802,170.36,170.32,31.53122659]
["bitfinex","SOLUSD",1746792515245,39.86485802,170.36,170.31,31.53122659]
["bitfinex","SOLUSD",1746792515246,71.39608461,170.36,170.31,31.53122659]
["bitfinex","SOLUSD",1746792515446,25.19005173,170.36,170.33,31.53122659]
["bitfinex","SOLUSD",1746792515740,25.19005173,170.36,170.28,31.53122659]
["bitfinex","SOLUSD",1746792515741,25.19005173,170.36,170.32,31.53122659]
["bitfinex","SOLUSD",1746792516145,39.86485802,170.36,170.32,31.53122659]
["bitfinex","SOLUSD",1746792516350,39.86485802,170.36,170.28,31.53122659]
["bitfinex","SOLUSD",1746792516556,39.86485802,170.36,170.23,24.52405407]
["bitfinex","SOLUSD",1746792516747,25.19005173,170.36,170.28,31.53122659]
["bitfinex","SOLUSD",1746792516963,25.19005173,170.36,170.34,31.53122659]
["bitfinex","SOLUSD",1746792517161,19.2,170.42,170.35,31.53122659]
["bitfinex","SOLUSD",1746792517348,31.53122659,170.39,170.34,31.53122659]
["bitfinex","SOLUSD",1746792517545,31.53122659,170.39,170.33,31.53122659]
["bitfinex","SOLUSD",1746792517760,19.2,170.42,170.31,31.53122659]
["bitfinex","SOLUSD",1746792517761,31.53122659,170.37,170.31,31.53122659]
["bitfinex","SOLUSD",1746792518080,31.53122659,170.33,170.21,5.87495039]
["bitfinex","SOLUSD",1746792518373,31.53122659,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792518374,5.87130108,170.32,170.29,31.53122659]
["bitfinex","SOLUSD",1746792518742,5.87130108,170.32,170.19,34.5548171]
["bitfinex","SOLUSD",1746792518988,5.87130108,170.32,170.27,31.53122659]
["bitfinex","SOLUSD",1746792518989,20.54955378,170.32,170.27,31.53122659]
["bitfinex","SOLUSD",1746792519168,20.54955378,170.32,170.19,37.40671987]
["bitfinex","SOLUSD",1746792519382,31.53122659,170.29,170.17,5.87618957]
["bitfinex","SOLUSD",1746792519554,31.53122659,170.29,170.23,31.53122659]
["bitfinex","SOLUSD",1746792519743,31.53122659,170.29,170.16,11.67623618]
["bitfinex","SOLUSD",1746792519948,31.53122659,170.27,170.22,31.53122659]
["bitfinex","SOLUSD",1746792520255,19.12,170.26,170.16,11.67623618]
["bitfinex","SOLUSD",1746792520468,20.55800293,170.25,170.16,11.67623618]
["bitfinex","SOLUSD",1746792520762,5.87371512,170.25,170.16,11.67623618]
["bitfinex","SOLUSD",1746792520965,20.55800293,170.25,170.16,11.67623618]
["bitfinex","SOLUSD",1746792521165,20.55800293,170.25,170.22,31.53122659]
["bitfinex","SOLUSD",1746792521362,20.55800293,170.25,170.23,31.53122659]
["bitfinex","SOLUSD",1746792521672,5.87333552,170.27,170.24,31.53122659]
["bitfinex","SOLUSD",1746792521981,5.87333552,170.27,170.25,31.53122659]
["bitfinex","SOLUSD",1746792522159,5.87333552,170.27,170.26,31.53122659]
["bitfinex","SOLUSD",1746792522362,5.87333552,170.27,170.24,31.53122659]
["bitfinex","SOLUSD",1746792522675,5.87333552,170.27,170.19,31.53122659]
["bitfinex","SOLUSD",1746792522861,5.87333552,170.27,170.25,31.53122659]
["bitfinex","SOLUSD",1746792523265,5.87333552,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1746792523463,20.5558985,170.27,170.16,11.67623618]
["bitfinex","SOLUSD",1746792523659,20.5558985,170.27,170.22,31.53122659]
["bitfinex","SOLUSD",1746792523859,5.87333552,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1746792524075,5.87333552,170.27,170.26,31.53122659]
["bitfinex","SOLUSD",1746792524377,20.55230825,170.3,170.26,31.53122659]
["bitfinex","SOLUSD",1746792524572,20.55230825,170.3,170.28,31.53122659]
["bitfinex","SOLUSD",1746792524769,20.55230825,170.3,170.29,31.53122659]
["bitfinex","SOLUSD",1746792524970,5.8719906,170.3,170.29,31.53122659]
["bitfinex","SOLUSD",1746792525660,5.8719906,170.3,170.2,24.52492009]
["bitfinex","SOLUSD",1746792525858,5.8719906,170.3,170.29,31.53122659]
["bitfinex","SOLUSD",1746792526055,14.67775554,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792526056,20.54871191,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792526258,20.54871191,170.33,170.23,18.64964886]
["bitfinex","SOLUSD",1746792526571,20.54871191,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1746792526967,20.54871191,170.33,170.2,18.64964886]
["bitfinex","SOLUSD",1746792527284,20.54871191,170.33,170.3,31.53122659]
["bitfinex","SOLUSD",1746792527477,20.54871191,170.33,170.2,18.64964886]
["bitfinex","SOLUSD",1746792527655,20.54871191,170.33,170.27,31.53122659]
["bitfinex","SOLUSD",1746792527852,81.43472039,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792528182,49.9034938,170.33,170.2,18.64964886]
["bitfinex","SOLUSD",1746792528362,81.43472039,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792528561,81.43472039,170.33,170.2,18.64964886]
["bitfinex","SOLUSD",1746792528562,31.53122659,170.32,170.27,31.53122659]
["bitfinex","SOLUSD",1746792528878,31.53122659,170.32,170.2,18.64964886]
["bitfinex","SOLUSD",1746792529181,31.53122659,170.31,170.18,18.64964886]
["bitfinex","SOLUSD",1746792529369,49.9034938,170.33,170.27,31.53122659]
["bitfinex","SOLUSD",1746792529569,31.53122659,170.32,170.27,31.53122659]
["bitfinex","SOLUSD",1746792529974,52.08198696,170.31,170.16,11.67623618]
["bitfinex","SOLUSD",1746792530273,52.08198696,170.31,170.25,31.53122659]
["bitfinex","SOLUSD",1746792530274,31.53122659,170.3,170.25,31.53122659]
["bitfinex","SOLUSD",1746792530587,81.44021607,170.31,170.19,31.53122659]
["bitfinex","SOLUSD",1746792530774,49.90898948,170.31,170.27,31.53122659]
["bitfinex","SOLUSD",1746792530966,49.90898948,170.31,170.2,18.64964886]
["bitfinex","SOLUSD",1746792531166,81.44021607,170.31,170.26,31.53122659]
["bitfinex","SOLUSD",1746792531378,81.44021607,170.31,170.19,31.53122659]
["bitfinex","SOLUSD",1746792531379,31.53122659,170.3,170.19,31.53122659]
["bitfinex","SOLUSD",1746792531586,31.53122659,170.3,170.25,31.53122659]
["bitfinex","SOLUSD",1746792532086,31.53122659,170.28,170.19,31.53122659]
["bitfinex","SOLUSD",1746792532286,31.53122659,170.25,170.2,31.53122659]
["bitfinex","SOLUSD",1746792532461,31.53122659,170.24,170.16,5.11663618]
["bitfinex","SOLUSD",1746792532660,31.53122659,170.25,170.16,5.11663618]
["bitfinex","SOLUSD",1746792532993,31.53122659,170.25,170.2,31.53122659]
["bitfinex","SOLUSD",1746792533195,26.0,170.28,170.23,31.53122659]
["bitfinex","SOLUSD",1746792533367,19.1,170.27,170.23,31.53122659]
["bitfinex","SOLUSD",1746792533690,19.1,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1746792533862,19.1,170.27,170.24,31.53122659]
["bitfinex","SOLUSD",1746792534269,20.55679547,170.26,170.23,31.53122659]
["bitfinex","SOLUSD",1746792534468,20.55679547,170.26,170.22,31.53122659]
["bitfinex","SOLUSD",1746792534787,20.55679547,170.26,170.23,31.53122659]
["bitfinex","SOLUSD",1746792535084,20.55679547,170.26,170.19,31.53122659]
["bitfinex","SOLUSD",1746792535275,20.55679547,170.26,170.23,31.53122659]
["bitfinex","SOLUSD",1746792535475,20.55679547,170.26,170.24,31.53122659]
["bitfinex","SOLUSD",1746792535676,20.55679547,170.26,170.19,31.53122659]
["bitfinex","SOLUSD",1746792535677,5.87337013,170.26,170.25,31.53122659]
["bitfinex","SOLUSD",1746792536381,33.78127774,170.29,170.25,31.53122659]
["bitfinex","SOLUSD",1746792536382,5.87268029,170.28,170.25,31.53122659]
["bitfinex","SOLUSD",1746792536598,5.87268029,170.28,170.27,31.53122659]
["bitfinex","SOLUSD",1746792537100,5.87164582,170.31,170.27,31.53122659]
["bitfinex","SOLUSD",1746792537261,20.55076037,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1746792537462,49.90898948,170.31,170.25,31.53122659]
["bitfinex","SOLUSD",1746792537673,20.55076037,170.31,170.28,31.53122659]
["bitfinex","SOLUSD",1746792538066,20.55076037,170.31,170.3,31.53122659]
["bitfinex","SOLUSD",1746792538271,29.35478189,170.33,170.3,31.53122659]
["bitfinex","SOLUSD",1746792538675,29.35478189,170.33,170.25,1.606]
["bitfinex","SOLUSD",1746792538895,29.35478189,170.33,170.3,31.53122659]
["bitfinex","SOLUSD",1746792539072,20.54593483,170.35,170.32,31.53122659]
["bitfinex","SOLUSD",1746792539797,20.54593483,170.35,170.25,1.606]
["bitfinex","SOLUSD",1746792539974,52.07716142,170.35,170.29,31.53122659]
["bitfinex","SOLUSD",1746792540179,81.4284969,170.35,170.3,31.53122659]
["bitfinex","SOLUSD",1746792540494,81.4284969,170.35,170.28,31.53122659]
["bitfinex","SOLUSD",1746792540495,49.89727031,170.35,170.28,31.53122659]
["bitfinex","SOLUSD",1746792540676,49.89727031,170.35,170.25,1.606]
["bitfinex","SOLUSD",1746792540677,31.53122659,170.31,170.26,31.53122659]
["bitfinex","SOLUSD",1746792540997,75.89727031,170.35,170.29,31.53122659]
["bitfinex","SOLUSD",1746792541169,19.1,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792541370,50.63122659,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792541569,19.1,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792541794,19.1,170.33,170.25,1.606]
["bitfinex","SOLUSD",1746792541972,19.1,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792542298,50.63122659,170.33,170.25,1.606]
["bitfinex","SOLUSD",1746792542505,20.54955378,170.32,170.27,31.53122659]
["bitfinex","SOLUSD",1746792542806,31.53122659,170.3,170.25,1.606]
["bitfinex","SOLUSD",1746792543105,31.53122659,170.26,170.21,31.53122659]
["bitfinex","SOLUSD",1746792543890,45.1,170.25,170.16,5.11663618]
["bitfinex","SOLUSD",1746792544102,31.53122659,170.22,170.17,31.53122659]
["bitfinex","SOLUSD",1746792544276,26.0,170.22,170.16,5.11663618]
["bitfinex","SOLUSD",1746792544468,52.09406073,170.21,170.16,36.64786277]
["bitfinex","SOLUSD",1746792544986,20.56283414,170.21,170.19,31.53122659]
["bitfinex","SOLUSD",1746792545405,5.87509547,170.21,170.2,31.53122659]
["bitfinex","SOLUSD",1746792545712,5.87440521,170.23,170.2,31.53122659]
["bitfinex","SOLUSD",1746792545915,5.87337013,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1746792546211,20.55679547,170.26,170.23,31.53122659]
["bitfinex","SOLUSD",1746792546419,31.53122659,170.27,170.22,31.53122659]
["bitfinex","SOLUSD",1746792546584,31.53122659,170.26,170.16,5.11663618]
["bitfinex","SOLUSD",1746792546783,31.53122659,170.27,170.22,31.53122659]
["bitfinex","SOLUSD",1746792547004,31.53122659,170.28,170.23,31.53122659]
["bitfinex","SOLUSD",1746792547219,31.53122659,170.27,170.22,31.53122659]
["bitfinex","SOLUSD",1746792547519,31.53122659,170.27,170.21,31.53122659]
["bitfinex","SOLUSD",1746792547899,31.53122659,170.26,170.21,31.53122659]
["bitfinex","SOLUSD",1746792548212,31.53122659,170.27,170.22,31.53122659]
["bitfinex","SOLUSD",1746792548416,20.55679547,170.26,170.21,31.53122659]
["bitfinex","SOLUSD",1746792548592,52.08802206,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1746792548793,52.08802206,170.26,170.2,31.53122659]
["bitfinex","SOLUSD",1746792549188,20.55679547,170.26,170.23,31.53122659]
["bitfinex","SOLUSD",1746792549390,52.08802206,170.26,170.21,31.53122659]
["bitfinex","SOLUSD",1746792549714,20.55679547,170.26,170.21,31.53122659]
["bitfinex","SOLUSD",1746792549926,20.55679547,170.26,170.22,31.53122659]
["bitfinex","SOLUSD",1746792550492,20.55679547,170.26,170.23,31.53122659]
["bitfinex","SOLUSD",1746792550825,20.55679547,170.26,170.18,5.87611718]
["bitfinex","SOLUSD",1746792550826,5.87337013,170.26,170.24,31.53122659]
["bitfinex","SOLUSD",1746792551026,5.87337013,170.26,170.23,31.53122659]
["bitfinex","SOLUSD",1746792551400,49.92364616,170.26,170.17,31.53122659]
["bitfinex","SOLUSD",1746792551718,31.53122659,170.25,170.19,31.53122659]
["bitfinex","SOLUSD",1746792552101,49.92364616,170.26,170.2,31.53122659]
["bitfinex","SOLUSD",1746792552423,49.92364616,170.26,170.19,31.53122659]
["bitfinex","SOLUSD",1746792552424,20.55921052,170.24,170.19,31.53122659]
["bitfinex","SOLUSD",1746792552808,20.55921052,170.24,170.2,31.53122659]
["bitfinex","SOLUSD",1746792553827,5.87406015,170.24,170.21,31.53122659]
["bitfinex","SOLUSD",1746792554041,5.87406015,170.24,170.23,31.53122659]
["bitfinex","SOLUSD",1746792554530,69.00605918,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1746792554696,20.54955378,170.32,170.29,31.53122659]
["bitfinex","SOLUSD",1746792555802,20.54955378,170.32,170.28,31.53122659]
["bitfinex","SOLUSD",1746792556291,14.6782527,170.32,170.28,31.53122659]
["bitfinex","SOLUSD",1746792557199,46.20947929,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1746792557398,14.6782527,170.32,170.27,31.53122659]
["bitfinex","SOLUSD",1746792557699,14.6782527,170.32,170.28,31.53122659]
["bitfinex","SOLUSD",1746792558301,20.54955378,170.32,170.28,31.53122659]
["bitfinex","SOLUSD",1746792558527,20.54955378,170.32,170.23,7.50197323]
["bitfinex","SOLUSD",1746792558528,31.53122659,170.29,170.23,1.6276]
["bitfinex","SOLUSD",1746792558706,31.53122659,170.28,170.23,1.6276]
["bitfinex","SOLUSD",1746792559339,31.53122659,170.27,170.23,1.6276]
["bitfinex","SOLUSD",1746792559733,31.53122659,170.29,170.24,31.53122659]
["bitfinex","SOLUSD",1746792559912,31.53122659,170.3,170.25,31.53122659]
["bitfinex","SOLUSD",1746792560106,20.54955378,170.32,170.26,31.53122659]
["bitfinex","SOLUSD",1746792560342,6.6648,170.4,170.29,31.53122659]
["bitfinex","SOLUSD",1746792560343,5.87095637,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792560523,5.87095637,170.33,170.3,31.53122659]
["bitfinex","SOLUSD",1746792560729,20.54834731,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792561032,31.53122659,170.31,170.26,31.53122659]
["bitfinex","SOLUSD",1746792561250,20.54834731,170.33,170.26,31.53122659]
["bitfinex","SOLUSD",1746792561452,31.53122659,170.32,170.27,31.53122659]
["bitfinex","SOLUSD",1746792561624,20.54834731,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792561625,52.0795739,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792561822,52.0795739,170.33,170.27,31.53122659]
["bitfinex","SOLUSD",1746792562222,5.87095637,170.33,170.3,31.53122659]
["bitfinex","SOLUSD",1746792562429,14.67523883,170.36,170.31,31.53122659]
["bitfinex","SOLUSD",1746792562430,52.07638793,170.36,170.31,31.53122659]
["bitfinex","SOLUSD",1746792562654,20.54516134,170.36,170.3,31.53122659]
["bitfinex","SOLUSD",1746792562852,31.53122659,170.35,170.3,31.53122659]
["bitfinex","SOLUSD",1746792563029,20.54516134,170.36,170.29,31.53122659]
["bitfinex","SOLUSD",1746792563030,31.53122659,170.34,170.29,31.53122659]
["bitfinex","SOLUSD",1746792563231,31.53122659,170.35,170.3,31.53122659]
["bitfinex","SOLUSD",1746792563521,20.54516134,170.36,170.3,31.53122659]
["bitfinex","SOLUSD",1746792563744,52.07638793,170.36,170.3,31.53122659]
["bitfinex","SOLUSD",1746792564130,20.54516134,170.36,170.31,31.53122659]
["bitfinex","SOLUSD",1746792564657,31.53122659,170.34,170.24,24.52362146]
["bitfinex","SOLUSD",1746792564855,31.53122659,170.34,170.29,31.53122659]
["bitfinex","SOLUSD",1746792565146,31.53122659,170.35,170.24,18.64964886]
["bitfinex","SOLUSD",1746792565349,31.53122659,170.33,170.27,31.53122659]
["bitfinex","SOLUSD",1746792565525,31.53122659,170.31,170.26,31.53122659]
["bitfinex","SOLUSD",1746792565724,31.53122659,170.32,170.27,31.53122659]
["bitfinex","SOLUSD",1746792566125,31.53122659,170.29,170.23,1.6276]
["bitfinex","SOLUSD",1746792566453,5.87268029,170.28,170.24,31.53122659]
["bitfinex","SOLUSD",1746792567048,20.55438101,170.28,170.24,31.53122659]
["bitfinex","SOLUSD",1746792567221,5.87268029,170.28,170.27,31.53122659]
["bitfinex","SOLUSD",1746792567422,5.8719906,170.3,170.27,31.53122659]
["bitfinex","SOLUSD",1746792567622,5.87095637,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792567921,5.87095637,170.33,170.24,216.7]
["bitfinex","SOLUSD",1746792568123,5.87095637,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1746792568344,5.87095637,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792568555,5.87095637,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792568556,14.67739094,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792569251,31.53122659,170.31,170.24,216.7]
["bitfinex","SOLUSD",1746792569426,31.53122659,170.31,170.25,31.53122659]
["bitfinex","SOLUSD",1746792569746,31.53122659,170.29,170.24,31.53122659]
["bitfinex","SOLUSD",1746792569938,14.67739094,170.33,170.25,31.53122659]
["bitfinex","SOLUSD",1746792570151,31.53122659,170.3,170.23,1.6276]
["bitfinex","SOLUSD",1746792570346,31.53122659,170.29,170.23,1.6276]
["bitfinex","SOLUSD",1746792570552,52.0856076,170.28,170.23,33.15882659]
["bitfinex","SOLUSD",1746792571253,20.55438101,170.28,170.24,31.53122659]
["bitfinex","SOLUSD",1746792571438,5.87268029,170.28,170.25,31.53122659]
["bitfinex","SOLUSD",1746792571639,5.8719906,170.3,170.27,31.53122659]
["bitfinex","SOLUSD",1746792571849,5.8719906,170.3,170.28,31.53122659]
["bitfinex","SOLUSD",1746792572156,5.87095637,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792572326,5.87095637,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1746792572534,14.67718596,170.34,170.29,31.53122659]
["bitfinex","SOLUSD",1746792572933,14.67718596,170.34,170.3,31.53122659]
["bitfinex","SOLUSD",1746792573561,46.20841255,170.34,170.28,31.53122659]
["bitfinex","SOLUSD",1746792573861,31.53122659,170.33,170.28,31.53122659]
["bitfinex","SOLUSD",1746792574163,14.67718596,170.34,170.25,31.53122659]
["bitfinex","SOLUSD",1746792574337,31.53122659,170.32,170.27,31.53122659]
["bitfinex","SOLUSD",1746792574536,31.53122659,170.29,170.24,31.53122659]
["bitfinex","SOLUSD",1746792574847,31.53122659,170.28,170.23,1.6276]
["bitfinex","SOLUSD",1746792575050,31.53122659,170.27,170.21,31.53122659]
["bitfinex","SOLUSD",1746792575367,31.53122659,170.22,170.18,1.6554]
["bitfinex","SOLUSD",1746792575662,31.53122659,170.28,170.16,36.64786277]
["bitfinex","SOLUSD",1746792575969,31.53122659,170.22,170.17,31.53122659]
["bitfinex","SOLUSD",1746792576169,31.53122659,170.2,170.16,5.11663618]
["bitfinex","SOLUSD",1746792576380,31.53122659,170.21,170.16,36.64786277]
["bitfinex","SOLUSD",1746792576531,5.87509547,170.21,170.17,31.53122659]
["bitfinex","SOLUSD",1746792576733,5.87509547,170.21,170.17,16.53122659]
["bitfinex","SOLUSD",1746792576974,5.87509547,170.21,170.16,5.11663618]
["bitfinex","SOLUSD",1746792577141,5.87509547,170.21,170.17,31.53122659]
["bitfinex","SOLUSD",1746792577344,5.87509547,170.21,170.16,5.11663618]
["bitfinex","SOLUSD",1746792577345,37.40632206,170.21,170.16,36.64786277]
["bitfinex","SOLUSD",1746792577665,52.09406073,170.21,170.16,5.11663618]
["bitfinex","SOLUSD",1746792577842,31.53122659,170.2,170.16,5.11663618]
["bitfinex","SOLUSD",1746792578364,20.56283414,170.21,170.16,36.64786277]
["bitfinex","SOLUSD",1746792578563,29.36720659,170.26,170.16,36.64786277]
["bitfinex","SOLUSD",1746792578865,31.53122659,170.21,170.16,36.64786277]
["bitfinex","SOLUSD",1746792580768,5.87544065,170.2,170.17,31.53122659]
["bitfinex","SOLUSD",1746792580971,5.87544065,170.2,170.16,5.11663618]
["bitfinex","SOLUSD",1746792581142,5.87544065,170.2,170.17,31.53122659]
["bitfinex","SOLUSD",1746792581565,5.87475032,170.22,170.19,31.53122659]
["bitfinex","SOLUSD",1746792581748,5.87475032,170.22,170.2,31.53122659]
["bitfinex","SOLUSD",1746792581943,5.87337013,170.26,170.21,31.53122659]
["bitfinex","SOLUSD",1746792582159,5.87268029,170.28,170.25,31.53122659]
["bitfinex","SOLUSD",1746792582339,31.53122659,170.32,170.2,18.64964886]
["bitfinex","SOLUSD",1746792582536,31.53122659,170.32,170.26,31.53122659]
["bitfinex","SOLUSD",1746792582740,14.67753571,170.33,170.29,31.53122659]
["bitfinex","SOLUSD",1746792582959,5.87061171,170.34,170.29,31.53122659]
["bitfinex","SOLUSD",1746792583273,5.87061171,170.34,170.31,31.53122659]
["bitfinex","SOLUSD",1746792583462,5.87061171,170.34,170.32,31.53122659]
["bitfinex","SOLUSD",1746792583883,5.87061171,170.34,170.33,31.53122659]
["bitfinex","SOLUSD",1746792584097,5.86923347,170.38,170.33,31.53122659]
["bitfinex","SOLUSD",1746792584261,5.86820022,170.41,170.37,31.53122659]
["bitfinex","SOLUSD",1746792584586,5.86820022,170.41,170.38,31.53122659]
["bitfinex","SOLUSD",1746792584781,20.53772494,170.42,170.38,31.53122659]
["bitfinex","SOLUSD",1746792584963,20.53772494,170.42,170.37,31.53122659]
["bitfinex","SOLUSD",1746792585165,31.53122659,170.41,170.36,31.53122659]
["bitfinex","SOLUSD",1746792585692,20.53772494,170.42,170.4,31.53122659]
["bitfinex","SOLUSD",1746792585988,20.53772494,170.42,170.39,31.53122659]
["bitfinex","SOLUSD",1746792586893,14.66986906,170.42,170.39,31.53122659]
["bitfinex","SOLUSD",1746792587399,14.66986906,170.42,170.35,7.6391]
["bitfinex","SOLUSD",1746792587684,46.20109565,170.42,170.35,7.6391]
["bitfinex","SOLUSD",1746792587987,14.66986906,170.42,170.39,31.53122659]
["bitfinex","SOLUSD",1746792588161,14.66986906,170.42,170.38,31.53122659]
["bitfinex","SOLUSD",1746792588357,31.53122659,170.41,170.35,7.6391]
["bitfinex","SOLUSD",1746792588584,14.66986906,170.42,170.3,8.0728]
["bitfinex","SOLUSD",1746792588585,31.53122659,170.38,170.3,8.0728]
["bitfinex","SOLUSD",1746792588770,5.86923347,170.38,170.34,31.53122659]
["bitfinex","SOLUSD",1746792588973,5.86923347,170.38,170.35,31.53122659]
["bitfinex","SOLUSD",1746792589795,20.54231716,170.38,170.3,8.0728]
["bitfinex","SOLUSD",1746792590178,20.54231716,170.38,170.34,31.53122659]
["bitfinex","SOLUSD",1746792590386,20.54231716,170.38,170.35,31.53122659]
["bitfinex","SOLUSD",1746792590769,5.8685446,170.4,170.36,31.53122659]
["bitfinex","SOLUSD",1746792591093,20.5399061,170.4,170.36,31.53122659]
["bitfinex","SOLUSD",1746792591290,20.5399061,170.4,170.37,31.53122659]
["bitfinex","SOLUSD",1746792591472,5.8685446,170.4,170.36,31.53122659]
["bitfinex","SOLUSD",1746792591672,20.5399061,170.4,170.36,31.53122659]
["bitfinex","SOLUSD",1746792592701,20.5399061,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1746792592887,20.5399061,170.4,170.36,31.53122659]
["bitfinex","SOLUSD",1746792593502,20.5399061,170.4,170.37,31.53122659]
["bitfinex","SOLUSD",1746792593683,31.53122659,170.39,170.3,8.0728]
["bitfinex","SOLUSD",1746792594006,31.53122659,170.39,170.34,31.53122659]
["bitfinex","SOLUSD",1746792594904,20.5399061,170.4,170.35,31.53122659]
["bitfinex","SOLUSD",1746792595086,20.5399061,170.4,170.36,31.53122659]
["bitfinex","SOLUSD",1746792595592,20.5399061,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1746792595790,20.5399061,170.4,170.37,31.53122659]
["bitfinex","SOLUSD",1746792596680,31.53122659,170.38,170.3,8.0728]
["bitfinex","SOLUSD",1746792596878,31.53122659,170.38,170.33,31.53122659]
["bitfinex","SOLUSD",1746792597097,31.53122659,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1746792597295,31.53122659,170.39,170.33,31.53122659]
["bitfinex","SOLUSD",1746792597600,31.53122659,170.39,170.34,31.53122659]
["bitfinex","SOLUSD",1746792597803,14.6713615,170.4,170.34,31.53122659]
["bitfinex","SOLUSD",1746792597990,31.53122659,170.39,170.34,31.53122659]
["bitfinex","SOLUSD",1746792598190,31.53122659,170.38,170.33,31.53122659]
["bitfinex","SOLUSD",1746792598673,20.54352291,170.37,170.33,31.53122659]
["bitfinex","SOLUSD",1746792599278,5.86957797,170.37,170.34,31.53122659]
["bitfinex","SOLUSD",1746792599686,5.86888901,170.39,170.36,31.53122659]
["bitfinex","SOLUSD",1746792599887,2.90853506,170.49,170.4,1.5443]
["bitfinex","SOLUSD",1746792600094,20.52424792,170.53,170.48,31.53122659]
["bitfinex","SOLUSD",1746792600292,5.86407083,170.53,170.52,31.53122659]
["bitfinex","SOLUSD",1746792600494,5.86370452,170.55,170.52,31.53122659]
["bitfinex","SOLUSD",1746792600708,20.5182319,170.58,170.54,31.53122659]
["bitfinex","SOLUSD",1746792601009,20.5182319,170.58,170.52,31.53122659]
["bitfinex","SOLUSD",1746792601211,20.5182319,170.58,170.47,18.64964886]
["bitfinex","SOLUSD",1746792601212,31.53122659,170.57,170.51,31.53122659]
["bitfinex","SOLUSD",1746792601513,31.53122659,170.56,170.46,31.53122659]
["bitfinex","SOLUSD",1746792601718,20.5182319,170.58,170.52,31.53122659]
["bitfinex","SOLUSD",1746792601885,42.3146014,170.58,170.52,21.7963695]
["bitfinex","SOLUSD",1746792602083,21.7963695,170.57,170.52,21.7963695]
["bitfinex","SOLUSD",1746792602290,20.5182319,170.58,170.52,21.7963695]
["bitfinex","SOLUSD",1746792602512,20.5182319,170.58,170.53,21.7963695]
["bitfinex","SOLUSD",1746792602691,42.3146014,170.58,170.53,21.7963695]
["bitfinex","SOLUSD",1746792603313,20.5182319,170.58,170.54,21.7963695]
["bitfinex","SOLUSD",1746792603516,20.5182319,170.58,170.49,18.64964886]
["bitfinex","SOLUSD",1746792603691,20.5182319,170.58,170.54,32.19247992]
["bitfinex","SOLUSD",1746792604421,20.5182319,170.58,170.55,32.19247992]
["bitfinex","SOLUSD",1746792605096,5.86200832,170.59,170.56,32.19247992]
["bitfinex","SOLUSD",1746792605292,5.86200832,170.59,170.57,32.19247992]
["bitfinex","SOLUSD",1746792605499,52.70950905,170.59,170.52,6.1483]
["bitfinex","SOLUSD",1746792605700,20.51702913,170.59,170.56,32.19247992]
["bitfinex","SOLUSD",1746792605897,20.51702913,170.59,170.55,32.19247992]
["bitfinex","SOLUSD",1746792606096,5.86200832,170.59,170.58,32.19247992]
["bitfinex","SOLUSD",1746792606387,52.70950905,170.59,170.52,6.1483]
["bitfinex","SOLUSD",1746792606606,52.70950905,170.59,170.51,1.6458]
["bitfinex","SOLUSD",1746792606607,32.19247992,170.57,170.51,33.83827992]
["bitfinex","SOLUSD",1746792606800,32.19247992,170.55,170.51,1.6458]
["bitfinex","SOLUSD",1746792607004,32.19247992,170.54,170.49,32.19247992]
["bitfinex","SOLUSD",1746792607285,52.71793147,170.52,170.47,6.1483]
["bitfinex","SOLUSD",1746792607616,32.19247992,170.51,170.46,33.83827992]
["bitfinex","SOLUSD",1746792607819,32.19247992,170.51,170.46,1.6458]
["bitfinex","SOLUSD",1746792607996,32.19247992,170.5,170.46,1.6458]
["bitfinex","SOLUSD",1746792608312,52.71793147,170.52,170.47,32.19247992]
["bitfinex","SOLUSD",1746792608810,18.98,170.54,170.51,32.19247992]
["bitfinex","SOLUSD",1746792608811,5.86372698,170.54,170.51,32.19247992]
["bitfinex","SOLUSD",1746792609014,5.86372698,170.54,170.53,32.19247992]
["bitfinex","SOLUSD",1746792609190,14.65609228,170.58,170.53,32.19247992]
["bitfinex","SOLUSD",1746792609393,14.65609228,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1746792609705,14.65609228,170.58,170.55,32.19247992]
["bitfinex","SOLUSD",1746792609891,32.19247992,170.57,170.47,18.64964886]
["bitfinex","SOLUSD",1746792610092,5.86166471,170.6,170.56,32.19247992]
["bitfinex","SOLUSD",1746792610312,5.86166471,170.6,170.58,32.19247992]
["bitfinex","SOLUSD",1746792610788,5.86166471,170.6,170.59,32.19247992]
["bitfinex","SOLUSD",1746792611185,14.65372578,170.61,170.58,32.19247992]
["bitfinex","SOLUSD",1746792611411,32.19247992,170.59,170.53,32.19247992]
["bitfinex","SOLUSD",1746792611590,32.19247992,170.57,170.52,32.19247992]
["bitfinex","SOLUSD",1746792611918,32.19247992,170.56,170.5,32.19247992]
["bitfinex","SOLUSD",1746792612109,32.19247992,170.55,170.48,6.6238]
["bitfinex","SOLUSD",1746792612297,40.65372578,170.61,170.51,32.19247992]
["bitfinex","SOLUSD",1746792612298,18.98,170.58,170.51,32.19247992]
["bitfinex","SOLUSD",1746792612489,32.19247992,170.56,170.51,32.19247992]
["bitfinex","SOLUSD",1746792612987,18.98,170.58,170.55,32.19247992]
["bitfinex","SOLUSD",1746792613188,5.86269566,170.57,170.54,32.19247992]
["bitfinex","SOLUSD",1746792613412,32.19247992,170.55,170.49,32.19247992]
["bitfinex","SOLUSD",1746792613709,32.19247992,170.53,170.48,38.81627992]
["bitfinex","SOLUSD",1746792613887,20.51943482,170.57,170.5,32.19247992]
["bitfinex","SOLUSD",1746792614088,32.19247992,170.56,170.51,32.19247992]
["bitfinex","SOLUSD",1746792614417,32.19247992,170.53,170.48,32.19247992]
["bitfinex","SOLUSD",1746792614591,32.19247992,170.52,170.46,1.6458]
["bitfinex","SOLUSD",1746792614921,32.19247992,170.52,170.47,32.19247992]
["bitfinex","SOLUSD",1746792615092,32.19247992,170.5,170.46,1.6458]
["bitfinex","SOLUSD",1746792615291,20.53026747,170.48,170.43,32.19247992]
["bitfinex","SOLUSD",1746792615700,20.53026747,170.48,170.39,18.64964886]
["bitfinex","SOLUSD",1746792616027,5.8657907,170.48,170.39,44.64964886]
["bitfinex","SOLUSD",1746792616193,5.86510263,170.5,170.47,32.19247992]
["bitfinex","SOLUSD",1746792616500,5.86510263,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1746792616821,5.86510263,170.5,170.49,32.19247992]
["bitfinex","SOLUSD",1746792617211,52.71481518,170.55,170.49,32.19247992]
["bitfinex","SOLUSD",1746792617399,32.19247992,170.54,170.49,32.19247992]
["bitfinex","SOLUSD",1746792617599,32.19247992,170.54,170.48,32.19247992]
["bitfinex","SOLUSD",1746792617908,82.03173104,170.55,170.49,32.19247992]
["bitfinex","SOLUSD",1746792618330,32.19247992,170.51,170.38,7.6402]
["bitfinex","SOLUSD",1746792618528,18.96,170.51,170.39,18.64964886]
["bitfinex","SOLUSD",1746792618875,18.96,170.51,170.4,32.19247992]
["bitfinex","SOLUSD",1746792619045,32.19247992,170.45,170.38,7.6402]
["bitfinex","SOLUSD",1746792619229,32.19247992,170.45,170.39,32.19247992]
["bitfinex","SOLUSD",1746792619393,5.86716733,170.44,170.42,32.19247992]
["bitfinex","SOLUSD",1746792619814,5.86716733,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1746792620022,5.86716733,170.44,170.42,32.19247992]
["bitfinex","SOLUSD",1746792620218,20.53508565,170.44,170.38,1.5046]
["bitfinex","SOLUSD",1746792620400,20.53508565,170.44,170.39,32.19247992]
["bitfinex","SOLUSD",1746792620600,52.72756557,170.44,170.39,32.19247992]
["bitfinex","SOLUSD",1746792620927,38.61237992,170.4,170.15,1.5886]
["bitfinex","SOLUSD",1746792621221,38.61237992,170.4,170.24,35.21305246]
["bitfinex","SOLUSD",1746792621222,32.19247992,170.3,170.24,35.21305246]
["bitfinex","SOLUSD",1746792621431,32.19247992,170.28,170.22,32.19247992]
["bitfinex","SOLUSD",1746792621612,32.19247992,170.28,170.16,34.13879565]
["bitfinex","SOLUSD",1746792621815,32.19247992,170.28,170.22,32.19247992]
["bitfinex","SOLUSD",1746792622018,32.19247992,170.25,170.16,5.11663618]
["bitfinex","SOLUSD",1746792622202,32.19247992,170.25,170.19,32.19247992]
["bitfinex","SOLUSD",1746792622397,32.19247992,170.24,170.18,32.19247992]
["bitfinex","SOLUSD",1746792622626,32.19247992,170.24,170.19,32.19247992]
["bitfinex","SOLUSD",1746792623118,32.19247992,170.24,170.16,5.11663618]
["bitfinex","SOLUSD",1746792623119,32.19247992,170.23,170.17,32.19247992]
["bitfinex","SOLUSD",1746792623295,5.87475032,170.22,170.18,32.19247992]
["bitfinex","SOLUSD",1746792623495,38.06723024,170.22,170.17,32.19247992]
["bitfinex","SOLUSD",1746792623696,38.06723024,170.22,170.16,5.11663618]
["bitfinex","SOLUSD",1746792623697,32.19247992,170.21,170.16,5.11663618]
["bitfinex","SOLUSD",1746792624007,32.19247992,170.2,170.16,5.11663618]
["bitfinex","SOLUSD",1746792624326,32.19247992,170.21,170.16,37.3091161]
["bitfinex","SOLUSD",1746792624617,32.19247992,170.19,170.16,5.11663618]
["bitfinex","SOLUSD",1746792625028,32.19247992,170.17,170.16,5.11663618]
["bitfinex","SOLUSD",1746792625198,51.17247992,170.17,170.16,5.11663618]
["bitfinex","SOLUSD",1746792625398,57.04895638,170.17,170.16,5.11663618]
["bitfinex","SOLUSD",1746792625601,57.04895638,170.17,169.92,220.98484695]
["bitfinex","SOLUSD",1746792625602,10.0,170.15,169.92,220.98484695]
["bitfinex","SOLUSD",1746792625823,32.19247992,170.01,169.89,5.88588716]
["bitfinex","SOLUSD",1746792626028,26.0,170.01,169.86,8.81422121]
["bitfinex","SOLUSD",1746792626201,26.0,170.01,169.83,238.4647]
["bitfinex","SOLUSD",1746792626202,18.96,170.03,169.85,8.91000794]
["bitfinex","SOLUSD",1746792626407,64.38495984,170.01,169.88,32.19247992]
["bitfinex","SOLUSD",1746792626707,64.38495984,170.01,169.88,5.88628887]
["bitfinex","SOLUSD",1746792626914,32.19247992,170.01,169.93,32.19247992]
["bitfinex","SOLUSD",1746792627121,32.19247992,170.01,169.86,10.0]
["bitfinex","SOLUSD",1746792627300,5.88131506,170.03,169.88,5.88623592]
["bitfinex","SOLUSD",1746792627501,64.38495984,170.01,169.85,8.91015641]
["bitfinex","SOLUSD",1746792627703,64.38495984,170.01,169.89,32.19247992]
["bitfinex","SOLUSD",1746792627912,64.38495984,170.01,169.87,32.19247992]
["bitfinex","SOLUSD",1746792628109,32.19247992,169.92,169.85,3.02215518]
["bitfinex","SOLUSD",1746792628306,32.19247992,169.92,169.73,20.97697097]
["bitfinex","SOLUSD",1746792628307,32.19247992,169.86,169.73,20.97697097]
["bitfinex","SOLUSD",1746792628603,18.96,169.91,169.76,32.19247992]
["bitfinex","SOLUSD",1746792628604,26.0,169.89,169.76,32.19247992]
["bitfinex","SOLUSD",1746792628806,26.0,169.87,169.73,1.6001]
["bitfinex","SOLUSD",1746792629028,32.19247992,169.83,169.73,1.6001]
["bitfinex","SOLUSD",1746792629235,32.19247992,169.75,169.73,1.6001]
["bitfinex","SOLUSD",1746792629419,5.88962836,169.79,169.68,3.02416901]
["bitfinex","SOLUSD",1746792629730,19.48,169.82,169.7,32.19247992]
["bitfinex","SOLUSD",1746792629921,32.19247992,169.75,169.68,26.0]
["bitfinex","SOLUSD",1746792630125,19.48,169.82,169.71,32.19247992]
["bitfinex","SOLUSD",1746792630324,19.48,169.82,169.64,31.88890428]
["bitfinex","SOLUSD",1746792630506,19.48,169.82,169.65,26.0]
["bitfinex","SOLUSD",1746792630712,19.48,169.82,169.64,31.88890428]
["bitfinex","SOLUSD",1746792630713,26.0,169.79,169.64,12.40890428]
["bitfinex","SOLUSD",1746792630902,26.0,169.79,169.66,32.19247992]
["bitfinex","SOLUSD",1746792631104,32.19247992,169.71,169.65,32.19247992]
["bitfinex","SOLUSD",1746792631309,5.89171036,169.73,169.61,3.02381659]
["bitfinex","SOLUSD",1746792631652,5.89171036,169.73,169.6,32.19247992]
["bitfinex","SOLUSD",1746792631653,31.89171036,169.73,169.6,32.19247992]
["bitfinex","SOLUSD",1746792631824,31.89171036,169.73,169.56,58.19247992]
["bitfinex","SOLUSD",1746792632017,5.89129064,169.75,169.65,32.19247992]
["bitfinex","SOLUSD",1746792632214,26.0,169.79,169.66,18.64964886]
["bitfinex","SOLUSD",1746792632414,32.19247992,169.77,169.65,32.19247992]
["bitfinex","SOLUSD",1746792632643,19.82,169.8,169.67,18.64964886]
["bitfinex","SOLUSD",1746792632822,32.19247992,169.85,169.74,32.19247992]
["bitfinex","SOLUSD",1746792633132,19.92,169.88,169.82,32.19247992]
["bitfinex","SOLUSD",1746792633314,32.19247992,169.9,169.78,44.64964886]
["bitfinex","SOLUSD",1746792633509,32.19247992,169.93,169.87,32.19247992]
["bitfinex","SOLUSD",1746792633730,5.88166098,170.02,169.92,32.19247992]
["bitfinex","SOLUSD",1746792633936,5.88166098,170.02,169.94,32.19247992]
["bitfinex","SOLUSD",1746792634115,32.19247992,170.01,169.84,44.64964886]
["bitfinex","SOLUSD",1746792634311,32.19247992,169.97,169.84,54.64964886]
["bitfinex","SOLUSD",1746792634524,5.88166098,170.02,169.93,32.19247992]
["bitfinex","SOLUSD",1746792634525,32.19247992,169.99,169.93,32.19247992]
["bitfinex","SOLUSD",1746792634722,5.88166098,170.02,169.87,26.0]
["bitfinex","SOLUSD",1746792635041,32.19247992,170.01,169.9,32.19247992]
["bitfinex","SOLUSD",1746792635241,32.19247992,169.98,169.92,32.19247992]
["bitfinex","SOLUSD",1746792635452,32.19247992,169.97,169.92,32.19247992]
["bitfinex","SOLUSD",1746792635727,33.51378409,169.96,169.9,33.51378409]
["bitfinex","SOLUSD",1746792635939,5.88166098,170.02,169.86,18.64964886]
["bitfinex","SOLUSD",1746792636128,19.94,170.03,169.95,33.51378409]
["bitfinex","SOLUSD",1746792636338,5.88126086,170.04,169.96,33.51378409]
["bitfinex","SOLUSD",1746792636538,5.88126086,170.04,169.97,33.51378409]
["bitfinex","SOLUSD",1746792636736,19.94,170.05,169.98,33.51378409]
["bitfinex","SOLUSD",1746792637057,5.87889476,170.1,169.95,18.64964886]
["bitfinex","SOLUSD",1746792637345,19.94,170.11,170.04,33.51378409]
["bitfinex","SOLUSD",1746792637532,33.51378409,170.09,169.97,5.88339118]
["bitfinex","SOLUSD",1746792637734,5.8778581,170.13,169.98,18.64964886]
["bitfinex","SOLUSD",1746792637932,20.57250337,170.13,169.81,50.0]
["bitfinex","SOLUSD",1746792638233,33.51378409,170.06,170.01,33.51378409]
["bitfinex","SOLUSD",1746792638540,33.51378409,170.07,170.02,33.51378409]
["bitfinex","SOLUSD",1746792638920,26.0,170.1,170.02,33.51378409]
["bitfinex","SOLUSD",1746792639185,39.39302449,170.09,170.03,33.51378409]
["bitfinex","SOLUSD",1746792639325,33.51378409,170.05,169.96,38.66964886]
["bitfinex","SOLUSD",1746792639520,33.51378409,170.05,169.99,33.51378409]
["bitfinex","SOLUSD",1746792639738,33.51378409,170.02,169.92,20.0]
["bitfinex","SOLUSD",1746792640041,46.0,170.07,169.97,33.51378409]
["bitfinex","SOLUSD",1746792640349,33.51378409,170.05,170.0,33.51378409]
["bitfinex","SOLUSD",1746792640841,46.0,170.07,169.91,7.43795725]
["bitfinex","SOLUSD",1746792640842,33.51378409,170.03,169.91,1.5525]
["bitfinex","SOLUSD",1746792641023,39.39533519,170.03,169.98,33.51378409]
["bitfinex","SOLUSD",1746792641220,33.51378409,170.02,169.91,21.5325]
["bitfinex","SOLUSD",1746792641524,5.8815511,170.03,169.94,33.51378409]
["bitfinex","SOLUSD",1746792641525,33.51378409,170.0,169.94,33.51378409]
["bitfinex","SOLUSD",1746792641723,33.51378409,170.01,169.96,33.51378409]
["bitfinex","SOLUSD",1746792641945,33.51378409,170.0,169.91,1.5525]
["bitfinex","SOLUSD",1746792642137,33.51378409,170.01,169.96,33.51378409]
["bitfinex","SOLUSD",1746792642516,5.8815511,170.03,169.98,33.51378409]
["bitfinex","SOLUSD",1746792642818,33.51378409,170.0,169.95,33.51378409]
["bitfinex","SOLUSD",1746792643027,5.8815511,170.03,169.96,33.51378409]
["bitfinex","SOLUSD",1746792643028,5.88269898,169.99,169.96,33.51378409]
["bitfinex","SOLUSD",1746792643228,5.88269898,169.99,169.91,1.5525]
["bitfinex","SOLUSD",1746792643843,20.58944643,169.99,169.9,33.51378409]
["bitfinex","SOLUSD",1746792644020,20.58944643,169.99,169.94,33.51378409]
["bitfinex","SOLUSD",1746792644220,54.10323052,169.99,169.86,18.64964886]
["bitfinex","SOLUSD",1746792644434,54.10323052,169.99,169.94,33.51378409]
["bitfinex","SOLUSD",1746792645042,20.58944643,169.99,169.95,33.51378409]
["bitfinex","SOLUSD",1746792645726,20.58944643,169.99,169.86,18.64964886]
["bitfinex","SOLUSD",1746792646043,5.88269898,169.99,169.98,33.51378409]
["bitfinex","SOLUSD",1746792646244,5.87993179,170.07,169.94,18.64964886]
["bitfinex","SOLUSD",1746792646447,39.39371588,170.07,170.02,33.51378409]
["bitfinex","SOLUSD",1746792646744,33.51378409,170.04,169.93,19.9]
["bitfinex","SOLUSD",1746792646949,33.51378409,170.01,169.96,33.51378409]
["bitfinex","SOLUSD",1746792647142,20.58823529,170.0,169.96,33.51378409]
["bitfinex","SOLUSD",1746792647446,20.58823529,170.0,169.95,33.51378409]
["bitfinex","SOLUSD",1746792647643,54.10201938,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1746792647819,20.58823529,170.0,169.97,33.51378409]
["bitfinex","SOLUSD",1746792648134,20.58823529,170.0,169.89,19.88]
["bitfinex","SOLUSD",1746792648135,5.88235294,170.0,169.98,33.51378409]
["bitfinex","SOLUSD",1746792648338,5.88235294,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1746792648547,20.58823529,170.0,169.89,45.88]
["bitfinex","SOLUSD",1746792648744,54.10201938,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1746792648947,20.58823529,170.0,169.97,33.51378409]
["bitfinex","SOLUSD",1746792649253,33.51378409,170.02,169.97,33.51378409]
["bitfinex","SOLUSD",1746792649543,33.51378409,169.99,169.94,33.51378409]
["bitfinex","SOLUSD",1746792649713,33.51378409,170.01,169.95,33.51378409]
["bitfinex","SOLUSD",1746792649919,33.51378409,169.99,169.94,33.51378409]
["bitfinex","SOLUSD",1746792650119,33.51378409,169.99,169.87,44.64964886]
["bitfinex","SOLUSD",1746792650424,33.51378409,169.99,169.93,33.51378409]
["bitfinex","SOLUSD",1746792650624,49.98823804,170.04,169.93,33.51378409]
["bitfinex","SOLUSD",1746792650625,33.51378409,169.98,169.93,33.51378409]
["bitfinex","SOLUSD",1746792651134,20.59065772,169.98,169.93,33.51378409]
["bitfinex","SOLUSD",1746792651340,54.10444181,169.98,169.93,33.51378409]
["bitfinex","SOLUSD",1746792651540,5.88304506,169.98,169.96,33.51378409]
["bitfinex","SOLUSD",1746792651735,5.88304506,169.98,169.97,33.51378409]
["bitfinex","SOLUSD",1746792652133,5.88304506,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1746792652449,5.88304506,169.98,169.97,33.51378409]
["bitfinex","SOLUSD",1746792652647,5.88304506,169.98,169.97,33.01378409]
["bitfinex","SOLUSD",1746792652845,79.39308395,170.04,169.97,33.01378409]
["bitfinex","SOLUSD",1746792653057,33.51378409,170.02,169.97,33.01378409]
["bitfinex","SOLUSD",1746792653265,33.51378409,170.02,169.89,18.64964886]
["bitfinex","SOLUSD",1746792653544,26.0,170.01,169.91,33.51378409]
["bitfinex","SOLUSD",1746792653722,33.51378409,169.99,169.94,33.51378409]
["bitfinex","SOLUSD",1746792653923,33.51378409,170.01,169.88,18.64964886]
["bitfinex","SOLUSD",1746792654121,79.39308395,170.04,169.96,33.51378409]
["bitfinex","SOLUSD",1746792654340,33.51378409,170.01,169.9,18.64964886]
["bitfinex","SOLUSD",1746792654649,79.39308395,170.04,169.96,33.51378409]
["bitfinex","SOLUSD",1746792654817,20.58823529,170.0,169.95,33.51378409]
["bitfinex","SOLUSD",1746792655332,33.51378409,169.98,169.9,18.64964886]
["bitfinex","SOLUSD",1746792655543,33.51378409,169.98,169.93,33.51378409]
["bitfinex","SOLUSD",1746792655728,28.81848639,169.98,169.93,28.81848639]
["bitfinex","SOLUSD",1746792656051,28.81848639,169.96,169.9,28.81848639]
["bitfinex","SOLUSD",1746792656251,28.81848639,169.94,169.89,28.81848639]
["bitfinex","SOLUSD",1746792656426,26.0,169.97,169.81,6.2548]
["bitfinex","SOLUSD",1746792656747,26.0,169.97,169.89,28.81848639]
["bitfinex","SOLUSD",1746792656953,28.81848639,169.94,169.89,28.81848639]
["bitfinex","SOLUSD",1746792657164,20.59308071,169.96,169.82,20.25304886]
["bitfinex","SOLUSD",1746792657165,28.81848639,169.91,169.82,20.25304886]
["bitfinex","SOLUSD",1746792657455,28.81848639,169.9,169.84,28.81848639]
["bitfinex","SOLUSD",1746792657650,28.81848639,169.92,169.82,1.6034]
["bitfinex","SOLUSD",1746792657825,76.01176745,169.96,169.87,28.81848639]
["bitfinex","SOLUSD",1746792658025,28.81848639,169.93,169.88,28.81848639]
["bitfinex","SOLUSD",1746792658342,28.81848639,169.93,169.84,28.81848639]
["bitfinex","SOLUSD",1746792658542,28.81848639,169.93,169.83,18.64964886]
["bitfinex","SOLUSD",1746792658731,28.81848639,169.93,169.88,28.81848639]
["bitfinex","SOLUSD",1746792659226,5.88512241,169.92,169.88,28.81848639]
["bitfinex","SOLUSD",1746792659429,5.88512241,169.92,169.9,28.81848639]
["bitfinex","SOLUSD",1746792659756,5.88408355,169.95,169.91,28.81848639]
["bitfinex","SOLUSD",1746792660050,5.88408355,169.95,169.93,28.81848639]
["bitfinex","SOLUSD",1746792660633,5.88304506,169.98,169.94,28.81848639]
["bitfinex","SOLUSD",1746792660841,5.88304506,169.98,169.85,24.53710901]
["bitfinex","SOLUSD",1746792660842,5.88304506,169.98,169.95,28.81848639]
["bitfinex","SOLUSD",1746792661039,49.40914411,169.98,169.93,28.81848639]
["bitfinex","SOLUSD",1746792661353,5.88442979,169.94,169.9,28.81848639]
["bitfinex","SOLUSD",1746792661862,14.70729343,169.99,169.93,28.81848639]
["bitfinex","SOLUSD",1746792662041,49.40914411,169.98,169.93,28.81848639]
["bitfinex","SOLUSD",1746792662226,28.81848639,169.97,169.92,28.81848639]
["bitfinex","SOLUSD",1746792662627,49.40914411,169.98,169.93,28.81848639]
["bitfinex","SOLUSD",1746792663052,1.0,169.94,169.86,50.53682992]
["bitfinex","SOLUSD",1746792663232,1.0,169.94,169.93,28.81848639]
["bitfinex","SOLUSD",1746792663633,1.0,169.94,169.93,47.46813525]
["bitfinex","SOLUSD",1746792663827,1.0,169.94,169.93,28.81848639]
["bitfinex","SOLUSD",1746792664154,6.88442979,169.94,169.92,28.81848639]
["bitfinex","SOLUSD",1746792664540,35.70291618,169.94,169.82,1.6034]
["bitfinex","SOLUSD",1746792664733,6.88442979,169.94,169.89,28.81848639]
["bitfinex","SOLUSD",1746792664957,28.81848639,169.9,169.82,1.6034]
["bitfinex","SOLUSD",1746792665156,28.81848639,169.89,169.82,1.6034]
["bitfinex","SOLUSD",1746792665373,5.88581518,169.9,169.87,28.81848639]
["bitfinex","SOLUSD",1746792665666,5.88581518,169.9,169.89,28.81848639]
["bitfinex","SOLUSD",1746792665852,15.71107449,169.94,169.89,28.81848639]
["bitfinex","SOLUSD",1746792665853,5.88477608,169.93,169.89,28.81848639]
["bitfinex","SOLUSD",1746792666232,20.59671629,169.93,169.89,28.81848639]
["bitfinex","SOLUSD",1746792666451,5.88477608,169.93,169.9,28.81848639]
["bitfinex","SOLUSD",1746792666837,5.88477608,169.93,169.88,28.81848639]
["bitfinex","SOLUSD",1746792667043,28.81848639,169.9,169.82,1.6034]
["bitfinex","SOLUSD",1746792667243,28.81848639,169.89,169.82,1.6034]
["bitfinex","SOLUSD",1746792667445,28.81848639,169.87,169.82,30.42188639]
["bitfinex","SOLUSD",1746792667731,28.81848639,169.85,169.82,1.6034]
["bitfinex","SOLUSD",1746792667959,40.33914071,169.91,169.82,1.6034]
["bitfinex","SOLUSD",1746792668160,28.81848639,169.87,169.82,30.42188639]
["bitfinex","SOLUSD",1746792668331,28.81848639,169.9,169.85,28.81848639]
["bitfinex","SOLUSD",1746792668535,28.81848639,169.88,169.83,28.81848639]
["bitfinex","SOLUSD",1746792668732,40.33914071,169.91,169.85,28.81848639]
["bitfinex","SOLUSD",1746792668949,28.81848639,169.9,169.85,28.81848639]
["bitfinex","SOLUSD",1746792669152,28.81848639,169.89,169.82,1.6034]
["bitfinex","SOLUSD",1746792669344,5.88650812,169.88,169.84,28.81848639]
["bitfinex","SOLUSD",1746792669546,5.88650812,169.88,169.82,1.6034]
["bitfinex","SOLUSD",1746792669743,5.88650812,169.88,169.84,28.81848639]
["bitfinex","SOLUSD",1746792670068,5.88581518,169.9,169.85,28.81848639]
["bitfinex","SOLUSD",1746792670366,5.88477608,169.93,169.89,28.81848639]
["bitfinex","SOLUSD",1746792670661,5.88477608,169.93,169.83,18.64964886]
["bitfinex","SOLUSD",1746792670855,5.88477608,169.93,169.91,28.81848639]
["bitfinex","SOLUSD",1746792671053,1.0,169.94,169.92,28.81848639]
["bitfinex","SOLUSD",1746792671362,1.0,169.94,169.93,28.81848639]
["bitfinex","SOLUSD",1746792672069,1.0,169.94,169.93,53.35291133]
["bitfinex","SOLUSD",1746792672241,1.0,169.94,169.93,47.46813525]
["bitfinex","SOLUSD",1746792672934,1.0,169.94,169.93,28.81848639]
["bitfinex","SOLUSD",1746792673139,1.0,169.94,169.93,47.46813525]
["bitfinex","SOLUSD",1746792673335,1.0,169.94,169.9,6.4631]
["bitfinex","SOLUSD",1746792673336,6.88442979,169.94,169.9,6.4631]
["bitfinex","SOLUSD",1746792673766,6.88442979,169.94,169.93,28.81848639]
["bitfinex","SOLUSD",1746792673947,1.0,169.94,169.93,28.81848639]
["bitfinex","SOLUSD",1746792674766,6.88444907,169.94,169.91,28.81848639]
["bitfinex","SOLUSD",1746792675360,6.88444907,169.94,169.87,19.6]
["bitfinex","SOLUSD",1746792675764,50.41400995,169.94,169.89,28.81848639]
["bitfinex","SOLUSD",1746792676067,28.81848639,169.93,169.88,28.81848639]
["bitfinex","SOLUSD",1746792676267,28.81848639,169.91,169.84,6.5769]
["bitfinex","SOLUSD",1746792676472,28.81848639,169.87,169.83,8.46275173]
["bitfinex","SOLUSD",1746792676640,28.81848639,169.86,169.82,1.6034]
["bitfinex","SOLUSD",1746792676836,28.81848639,169.87,169.82,30.42188639]
["bitfinex","SOLUSD",1746792677169,28.81848639,169.85,169.82,1.6034]
["bitfinex","SOLUSD",1746792677472,5.88546877,169.91,169.83,28.81848639]
["bitfinex","SOLUSD",1746792677650,5.88546877,169.91,169.85,28.81848639]
["bitfinex","SOLUSD",1746792677850,28.81848639,169.89,169.84,28.81848639]
["bitfinex","SOLUSD",1746792678170,28.81848639,169.89,169.82,1.6034]
["bitfinex","SOLUSD",1746792678359,28.81848639,169.88,169.83,28.81848639]
["bitfinex","SOLUSD",1746792678551,5.88546877,169.91,169.87,28.81848639]
["bitfinex","SOLUSD",1746792678862,5.88546877,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1746792679064,5.88546877,169.91,169.87,28.81848639]
["bitfinex","SOLUSD",1746792679550,5.88512241,169.92,169.87,28.81848639]
["bitfinex","SOLUSD",1746792679754,1.0,169.94,169.87,5.88673013]
["bitfinex","SOLUSD",1746792679974,1.0,169.94,169.93,28.81848639]
["bitfinex","SOLUSD",1746792680857,1.0,169.94,169.88,38.08964886]
["bitfinex","SOLUSD",1746792681163,1.0,169.94,169.92,28.81848639]
["bitfinex","SOLUSD",1746792681366,6.88454935,169.94,169.91,28.81848639]
["bitfinex","SOLUSD",1746792681667,35.70303574,169.94,169.88,28.81848639]
["bitfinex","SOLUSD",1746792681845,35.70303574,169.94,169.86,202.02]
["bitfinex","SOLUSD",1746792681846,28.81848639,169.89,169.86,202.02]
["bitfinex","SOLUSD",1746792682046,28.81848639,169.88,169.86,202.02]
["bitfinex","SOLUSD",1746792682247,6.88454935,169.94,169.87,28.81848639]
["bitfinex","SOLUSD",1746792682474,6.88454935,169.94,169.89,28.81848639]
["bitfinex","SOLUSD",1746792682647,35.70303574,169.94,169.88,28.81848639]
["bitfinex","SOLUSD",1746792682848,28.81848639,169.93,169.88,28.81848639]
["bitfinex","SOLUSD",1746792683067,28.81848639,169.93,169.86,202.02]
["bitfinex","SOLUSD",1746792683276,28.81848639,169.93,169.88,28.81848639]
["bitfinex","SOLUSD",1746792683461,35.70303574,169.94,169.89,28.81848639]
["bitfinex","SOLUSD",1746792683668,28.81848639,169.93,169.88,28.81848639]
["bitfinex","SOLUSD",1746792683869,28.81848639,169.93,169.87,28.81848639]
["bitfinex","SOLUSD",1746792684378,28.81848639,169.93,169.84,24.53752578]
["bitfinex","SOLUSD",1746792684379,28.81848639,169.93,169.88,28.81848639]
["bitfinex","SOLUSD",1746792684790,28.81848639,169.92,169.87,28.81848639]
["bitfinex","SOLUSD",1746792684950,28.81848639,169.89,169.82,10.0665042]
["bitfinex","SOLUSD",1746792685283,28.81848639,169.85,169.82,1.6034]
["bitfinex","SOLUSD",1746792685480,19.28,169.92,169.84,28.81848639]
["bitfinex","SOLUSD",1746792685768,19.28,169.92,169.82,1.6034]
["bitfinex","SOLUSD",1746792685769,28.81848639,169.9,169.82,1.6034]
["bitfinex","SOLUSD",1746792685959,5.88546877,169.91,169.82,30.42188639]
["bitfinex","SOLUSD",1746792685960,28.81848639,169.87,169.82,30.42188639]
["bitfinex","SOLUSD",1746792686567,46.59914071,169.91,169.85,28.81848639]
["bitfinex","SOLUSD",1746792686873,5.88546877,169.91,169.87,28.81848639]
["bitfinex","SOLUSD",1746792687091,5.88546877,169.91,169.82,7.49197907]
["bitfinex","SOLUSD",1746792687257,5.88546877,169.91,169.88,28.81848639]
["bitfinex","SOLUSD",1746792687450,5.88546877,169.91,169.87,28.81848639]
["bitfinex","SOLUSD",1746792687846,5.88546877,169.91,169.83,18.64964886]
["bitfinex","SOLUSD",1746792687847,28.81848639,169.88,169.82,1.6034]
["bitfinex","SOLUSD",1746792688067,28.81848639,169.85,169.82,1.6034]
["bitfinex","SOLUSD",1746792688270,28.81848639,169.84,169.82,1.6034]
["bitfinex","SOLUSD",1746792688461,28.81848639,169.83,169.8,202.02]
["bitfinex","SOLUSD",1746792688790,26.0,169.87,169.75,1.6164]
["bitfinex","SOLUSD",1746792688990,19.22,169.9,169.78,28.81848639]
["bitfinex","SOLUSD",1746792689163,28.81848639,169.85,169.79,28.81848639]
["bitfinex","SOLUSD",1746792689670,26.0,169.87,169.82,28.81848639]
["bitfinex","SOLUSD",1746792689671,5.88789448,169.84,169.82,28.81848639]
["bitfinex","SOLUSD",1746792690061,5.88789448,169.84,169.81,28.81848639]
["bitfinex","SOLUSD",1746792690466,5.88789448,169.84,169.82,28.81848639]
["bitfinex","SOLUSD",1746792690669,5.88789448,169.84,169.81,28.81848639]
["bitfinex","SOLUSD",1746792691067,5.88789448,169.84,169.76,53.3585804]
["bitfinex","SOLUSD",1746792691365,34.70638087,169.84,169.75,1.6164]
["bitfinex","SOLUSD",1746792691568,5.88858791,169.82,169.75,1.6164]
["bitfinex","SOLUSD",1746792691772,5.88650812,169.88,169.8,28.81848639]
["bitfinex","SOLUSD",1746792691969,28.81848639,169.86,169.81,28.81848639]
["bitfinex","SOLUSD",1746792692185,28.81848639,169.85,169.8,28.81848639]
["bitfinex","SOLUSD",1746792692480,14.71773562,169.87,169.81,28.81848639]
["bitfinex","SOLUSD",1746792692788,28.81848639,169.85,169.8,28.81848639]
["bitfinex","SOLUSD",1746792692959,28.81848639,169.84,169.78,28.81848639]
["bitfinex","SOLUSD",1746792693163,28.81848639,169.82,169.75,1.6164]
["bitfinex","SOLUSD",1746792693362,28.81848639,169.82,169.77,28.81848639]
["bitfinex","SOLUSD",1746792693780,5.88893469,169.81,169.78,28.81848639]
["bitfinex","SOLUSD",1746792693986,5.88893469,169.81,169.75,1.6164]
["bitfinex","SOLUSD",1746792694196,34.70742108,169.81,169.75,30.43488639]
["bitfinex","SOLUSD",1746792694392,28.81848639,169.8,169.75,30.43488639]
["bitfinex","SOLUSD",1746792694701,20.61127141,169.81,169.68,230.85848639]
["bitfinex","SOLUSD",1746792694895,28.81848639,169.77,169.68,202.04]
["bitfinex","SOLUSD",1746792695102,28.81848639,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1746792695397,28.81848639,169.74,169.69,28.81848639]
["bitfinex","SOLUSD",1746792695630,20.61127141,169.81,169.71,28.81848639]
["bitfinex","SOLUSD",1746792695631,19.08,169.8,169.71,28.81848639]
["bitfinex","SOLUSD",1746792695779,58.25870461,169.84,169.77,28.81848639]
["bitfinex","SOLUSD",1746792695780,14.71999609,169.84,169.77,28.81848639]
["bitfinex","SOLUSD",1746792696092,5.88824118,169.83,169.79,28.81848639]
["bitfinex","SOLUSD",1746792696288,5.88824118,169.83,169.72,37.72964886]
["bitfinex","SOLUSD",1746792696602,28.81848639,169.82,169.7,18.64964886]
["bitfinex","SOLUSD",1746792696817,28.81848639,169.82,169.76,28.81848639]
["bitfinex","SOLUSD",1746792696989,28.81848639,169.81,169.76,28.81848639]
["bitfinex","SOLUSD",1746792697317,28.81848639,169.82,169.77,28.81848639]
["bitfinex","SOLUSD",1746792697517,28.81848639,169.78,169.67,1.5521]
["bitfinex","SOLUSD",1746792697817,28.81848639,169.73,169.67,30.37058639]
["bitfinex","SOLUSD",1746792697990,5.8903222,169.77,169.67,1.5521]
["bitfinex","SOLUSD",1746792697991,28.81848639,169.76,169.67,1.5521]
["bitfinex","SOLUSD",1746792698188,28.81848639,169.72,169.67,30.37058639]
["bitfinex","SOLUSD",1746792698385,26.0,169.74,169.67,1.5521]
["bitfinex","SOLUSD",1746792698584,28.81848639,169.72,169.67,30.37058639]
["bitfinex","SOLUSD",1746792698886,46.6161277,169.77,169.7,28.81848639]
["bitfinex","SOLUSD",1746792699091,5.8903222,169.77,169.72,28.81848639]
["bitfinex","SOLUSD",1746792699401,34.70852166,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1746792699602,28.81848639,169.78,169.73,28.81848639]
["bitfinex","SOLUSD",1746792699783,34.14080361,169.83,169.76,28.81848639]
["bitfinex","SOLUSD",1746792699986,28.81848639,169.81,169.76,28.81848639]
["bitfinex","SOLUSD",1746792700214,5.88858791,169.82,169.71,20.62341641]
["bitfinex","SOLUSD",1746792700432,5.88858791,169.82,169.71,5.89240469]
["bitfinex","SOLUSD",1746792700593,5.88858791,169.82,169.77,28.81848639]
["bitfinex","SOLUSD",1746792700788,5.88858791,169.82,169.78,28.81848639]
["bitfinex","SOLUSD",1746792701018,28.81848639,169.82,169.72,18.64964886]
["bitfinex","SOLUSD",1746792701223,5.88754783,169.85,169.79,28.81848639]
["bitfinex","SOLUSD",1746792701383,28.81848639,169.84,169.79,28.81848639]
["bitfinex","SOLUSD",1746792701587,28.81848639,169.83,169.78,28.81848639]
["bitfinex","SOLUSD",1746792701821,14.71851123,169.86,169.79,28.81848639]
["bitfinex","SOLUSD",1746792702125,5.88616163,169.89,169.85,28.81848639]
["bitfinex","SOLUSD",1746792702287,5.88477608,169.93,169.87,28.81848639]
["bitfinex","SOLUSD",1746792702485,5.88477608,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1746792702687,1.0,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1746792702991,1.0,169.94,169.93,28.81848639]
["bitfinex","SOLUSD",1746792703803,1.0,169.94,169.88,5.88650692]
["bitfinex","SOLUSD",1746792704006,1.0,169.94,169.93,28.81848639]
["bitfinex","SOLUSD",1746792704796,1.0,169.94,169.93,30.38468639]
["bitfinex","SOLUSD",1746792705490,1.0,169.94,169.93,49.03433525]
["bitfinex","SOLUSD",1746792705726,29.3910181,170.12,169.94,18.64964886]
["bitfinex","SOLUSD",1746792705926,28.81848639,170.08,170.02,28.81848639]
["bitfinex","SOLUSD",1746792706106,29.3910181,170.12,170.0,28.81848639]
["bitfinex","SOLUSD",1746792706291,28.81848639,170.08,170.02,28.81848639]
["bitfinex","SOLUSD",1746792706604,29.3910181,170.12,169.98,44.10704886]
["bitfinex","SOLUSD",1746792706605,28.81848639,170.06,169.98,44.10704886]
["bitfinex","SOLUSD",1746792706809,28.81848639,170.05,169.99,28.81848639]
["bitfinex","SOLUSD",1746792707023,29.3910181,170.12,170.04,28.81848639]
["bitfinex","SOLUSD",1746792707205,28.81848639,170.09,170.04,28.81848639]
["bitfinex","SOLUSD",1746792707524,29.3910181,170.12,170.0,28.81848639]
["bitfinex","SOLUSD",1746792707525,29.3910181,170.12,170.05,28.81848639]
["bitfinex","SOLUSD",1746792707699,28.81848639,170.09,170.04,28.81848639]
["bitfinex","SOLUSD",1746792707907,5.87958607,170.08,170.04,28.81848639]
["bitfinex","SOLUSD",1746792708627,5.87958607,170.08,170.06,28.81848639]
["bitfinex","SOLUSD",1746792709130,29.37719834,170.21,170.07,57.63697278]
["bitfinex","SOLUSD",1746792709303,6.0183,170.26,170.11,6.181]
["bitfinex","SOLUSD",1746792709304,5.87544065,170.2,170.11,6.181]
["bitfinex","SOLUSD",1746792709504,5.87544065,170.2,170.18,28.81848639]
["bitfinex","SOLUSD",1746792709826,5.87406015,170.24,170.19,28.81848639]
["bitfinex","SOLUSD",1746792710025,20.55317398,170.29,170.15,5.87714692]
["bitfinex","SOLUSD",1746792710195,20.55317398,170.29,170.19,28.81848639]
["bitfinex","SOLUSD",1746792710390,28.81848639,170.26,170.21,28.81848639]
["bitfinex","SOLUSD",1746792710619,23.48883185,170.29,170.21,28.81848639]
["bitfinex","SOLUSD",1746792710837,5.87233542,170.29,170.25,28.81848639]
["bitfinex","SOLUSD",1746792710996,5.87233542,170.29,170.26,28.81848639]
["bitfinex","SOLUSD",1746792711202,5.87233542,170.29,170.2,19.08]
["bitfinex","SOLUSD",1746792711396,5.87233542,170.29,170.23,28.81848639]
["bitfinex","SOLUSD",1746792711622,5.87233542,170.29,170.26,28.81848639]
["bitfinex","SOLUSD",1746792711823,19.08,170.36,170.27,28.81848639]
["bitfinex","SOLUSD",1746792712122,28.81848639,170.32,170.21,1.5994]
["bitfinex","SOLUSD",1746792712425,28.81848639,170.32,170.27,28.81848639]
["bitfinex","SOLUSD",1746792713009,20.54955378,170.32,170.24,28.81848639]
["bitfinex","SOLUSD",1746792713214,5.87130108,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1746792713433,34.68978747,170.32,170.27,28.81848639]
["bitfinex","SOLUSD",1746792713729,5.87130108,170.32,170.26,28.81848639]
["bitfinex","SOLUSD",1746792713903,28.81848639,170.31,170.26,28.81848639]
["bitfinex","SOLUSD",1746792714413,49.36804017,170.32,170.21,30.41788639]
["bitfinex","SOLUSD",1746792714715,28.81848639,170.29,170.24,28.81848639]
["bitfinex","SOLUSD",1746792714895,5.87130108,170.32,170.28,28.81848639]
["bitfinex","SOLUSD",1746792715100,5.87130108,170.32,170.27,28.81848639]
["bitfinex","SOLUSD",1746792715101,28.81848639,170.32,170.27,28.81848639]
["bitfinex","SOLUSD",1746792715523,28.81848639,170.3,170.25,28.81848639]
["bitfinex","SOLUSD",1746792715695,28.81848639,170.29,170.21,1.5994]
["bitfinex","SOLUSD",1746792715897,14.67584453,170.35,170.25,28.81848639]
["bitfinex","SOLUSD",1746792716198,14.67584453,170.35,170.21,7.47443543]
["bitfinex","SOLUSD",1746792716199,14.67584453,170.35,170.28,28.81848639]
["bitfinex","SOLUSD",1746792716398,14.67584453,170.35,170.21,7.47443543]
["bitfinex","SOLUSD",1746792716399,28.81848639,170.3,170.21,7.47443543]
["bitfinex","SOLUSD",1746792716616,28.81848639,170.3,170.25,28.81848639]
["bitfinex","SOLUSD",1746792717017,28.81848639,170.26,170.21,30.41788639]
["bitfinex","SOLUSD",1746792717326,28.81848639,170.22,170.17,28.81848639]
["bitfinex","SOLUSD",1746792717525,28.81848639,170.21,170.14,45.06]
["bitfinex","SOLUSD",1746792717700,28.81848639,170.21,170.13,7.4386581]
["bitfinex","SOLUSD",1746792717701,20.55800293,170.25,170.17,28.81848639]
["bitfinex","SOLUSD",1746792718018,28.81848639,170.21,170.15,47.87848639]
["bitfinex","SOLUSD",1746792718220,28.81848639,170.18,170.13,30.37928639]
["bitfinex","SOLUSD",1746792718608,28.81848639,170.19,170.13,30.37928639]
["bitfinex","SOLUSD",1746792718810,28.81848639,170.24,170.15,28.81848639]
["bitfinex","SOLUSD",1746792719123,26.0,170.3,170.15,5.8771672]
["bitfinex","SOLUSD",1746792719309,28.81848639,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1746792719516,28.81848639,170.24,170.19,28.81848639]
["bitfinex","SOLUSD",1746792719915,39.61076037,170.31,170.22,28.81848639]
["bitfinex","SOLUSD",1746792719916,28.81848639,170.27,170.22,28.81848639]
["bitfinex","SOLUSD",1746792720121,28.81848639,170.28,170.23,28.81848639]
["bitfinex","SOLUSD",1746792720917,40.67653131,170.34,170.25,28.81848639]
["bitfinex","SOLUSD",1746792720918,5.87095637,170.33,170.25,28.81848639]
["bitfinex","SOLUSD",1746792721243,28.81848639,170.34,170.29,28.81848639]
["bitfinex","SOLUSD",1746792721430,20.54371824,170.37,170.28,28.81848639]
["bitfinex","SOLUSD",1746792721762,20.54371824,170.37,170.29,28.81848639]
["bitfinex","SOLUSD",1746792721763,28.81848639,170.34,170.29,28.81848639]
["bitfinex","SOLUSD",1746792721919,5.86957797,170.37,170.3,28.81848639]
["bitfinex","SOLUSD",1746792722107,28.81848639,170.35,170.3,28.81848639]
["bitfinex","SOLUSD",1746792722306,5.86957797,170.37,170.31,28.81848639]
["bitfinex","SOLUSD",1746792722816,28.81848639,170.36,170.31,28.81848639]
["bitfinex","SOLUSD",1746792723029,5.87026709,170.35,170.3,28.81848639]
["bitfinex","SOLUSD",1746792723636,28.81848639,170.36,170.31,28.81848639]
["bitfinex","SOLUSD",1746792723939,28.81848639,170.35,170.3,28.81848639]
["bitfinex","SOLUSD",1746792724319,28.81848639,170.36,170.31,28.81848639]
["bitfinex","SOLUSD",1746792724530,5.86888901,170.39,170.32,28.81848639]
["bitfinex","SOLUSD",1746792724716,28.81848639,170.38,170.33,28.81848639]
["bitfinex","SOLUSD",1746792724923,5.86957797,170.37,170.32,28.81848639]
["bitfinex","SOLUSD",1746792725232,1.0,170.34,170.32,28.81848639]
["bitfinex","SOLUSD",1746792725410,1.0,170.34,170.27,5.87274363]
["bitfinex","SOLUSD",1746792725617,1.0,170.34,170.32,28.81848639]
["bitfinex","SOLUSD",1746792725952,1.0,170.34,170.33,28.81848639]
["bitfinex","SOLUSD",1746792726127,1.0,170.34,170.32,28.81848639]
["bitfinex","SOLUSD",1746792726312,1.0,170.34,170.27,5.87274363]
["bitfinex","SOLUSD",1746792726642,1.0,170.34,170.32,28.81848639]
["bitfinex","SOLUSD",1746792726935,1.0,170.34,170.27,5.87274363]
["bitfinex","SOLUSD",1746792726936,6.87078527,170.34,170.31,28.81848639]
["bitfinex","SOLUSD",1746792727137,28.81848639,170.32,170.26,1.635]
["bitfinex","SOLUSD",1746792727309,21.54731456,170.34,170.26,30.45348639]
["bitfinex","SOLUSD",1746792727513,28.81848639,170.32,170.27,28.81848639]
["bitfinex","SOLUSD",1746792727839,28.81848639,170.33,170.28,28.81848639]
["bitfinex","SOLUSD",1746792728015,28.81848639,170.32,170.27,28.81848639]
["bitfinex","SOLUSD",1746792728213,28.81848639,170.31,170.25,5.87366081]
["bitfinex","SOLUSD",1746792728419,28.81848639,170.3,170.24,5.87399062]
["bitfinex","SOLUSD",1746792728644,6.87078527,170.34,170.23,25.0143407]
["bitfinex","SOLUSD",1746792728853,28.81848639,170.32,170.19,36.89928639]
["bitfinex","SOLUSD",1746792729019,28.81848639,170.21,170.16,34.69524637]
["bitfinex","SOLUSD",1746792729213,26.0,170.31,170.13,8.0808]
["bitfinex","SOLUSD",1746792729214,26.0,170.31,170.17,236.43487415]
["bitfinex","SOLUSD",1746792729430,28.81848639,170.25,170.2,28.81848639]
["bitfinex","SOLUSD",1746792729753,28.81848639,170.32,170.17,207.61638776]
["bitfinex","SOLUSD",1746792729754,5.87095637,170.33,170.27,26.0]
["bitfinex","SOLUSD",1746792729960,28.81848639,170.31,170.22,26.0]
["bitfinex","SOLUSD",1746792730114,28.81848639,170.3,170.25,28.81848639]
["bitfinex","SOLUSD",1746792730537,5.87095637,170.33,170.25,28.81848639]
["bitfinex","SOLUSD",1746792730723,28.81848639,170.3,170.25,28.81848639]
["bitfinex","SOLUSD",1746792731239,34.69066791,170.3,170.25,28.81848639]
["bitfinex","SOLUSD",1746792731622,34.69066791,170.3,170.21,19.12]
["bitfinex","SOLUSD",1746792731623,1.0,170.34,170.27,28.81848639]
["bitfinex","SOLUSD",1746792731819,28.81848639,170.33,170.28,28.81848639]
["bitfinex","SOLUSD",1746792732020,29.81848639,170.34,170.29,28.81848639]
["bitfinex","SOLUSD",1746792732233,1.0,170.34,170.3,28.81848639]
["bitfinex","SOLUSD",1746792732923,1.0,170.34,170.31,28.81848639]
["bitfinex","SOLUSD",1746792733125,1.0,170.34,170.33,28.81848639]
["bitfinex","SOLUSD",1746792733322,1.0,170.34,170.29,24.52198428]
["bitfinex","SOLUSD",1746792733526,1.0,170.34,170.33,54.81848639]
["bitfinex","SOLUSD",1746792733721,1.0,170.34,170.33,73.46813525]
["bitfinex","SOLUSD",1746792734028,28.81848639,170.48,170.34,18.64964886]
["bitfinex","SOLUSD",1746792734222,28.81848639,170.4,170.35,47.91848639]
["bitfinex","SOLUSD",1746792734534,28.81848639,170.36,170.32,201.58]
["bitfinex","SOLUSD",1746792734733,28.81848639,170.33,170.28,28.81848639]
["bitfinex","SOLUSD",1746792734927,28.81848639,170.32,170.27,28.81848639]
["bitfinex","SOLUSD",1746792735146,5.87082655,170.34,170.28,28.81848639]
["bitfinex","SOLUSD",1746792735319,5.87082655,170.34,170.26,36.58858639]
["bitfinex","SOLUSD",1746792735320,28.81848639,170.32,170.26,36.58858639]
["bitfinex","SOLUSD",1746792735521,5.87082655,170.34,170.26,42.46187369]
["bitfinex","SOLUSD",1746792735720,5.87082655,170.34,170.28,28.81848639]
["bitfinex","SOLUSD",1746792735931,34.68931294,170.34,170.29,28.81848639]
["bitfinex","SOLUSD",1746792736643,34.68931294,170.34,170.26,13.6433873]
["bitfinex","SOLUSD",1746792736644,5.86923347,170.38,170.32,28.81848639]
["bitfinex","SOLUSD",1746792736949,34.68747307,170.39,170.34,28.81848639]
["bitfinex","SOLUSD",1746792737157,34.68747307,170.39,170.3,18.64964886]
["bitfinex","SOLUSD",1746792737328,28.81848639,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1746792737653,28.81848639,170.37,170.32,28.81848639]
["bitfinex","SOLUSD",1746792738153,5.86820022,170.41,170.35,28.81848639]
["bitfinex","SOLUSD",1746792738340,28.81848639,170.4,170.35,28.81848639]
["bitfinex","SOLUSD",1746792738728,28.81848639,170.43,170.37,28.81848639]
["bitfinex","SOLUSD",1746792738945,28.81848639,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1746792738946,5.86682311,170.45,170.39,28.81848639]
["bitfinex","SOLUSD",1746792739283,22.18144569,170.48,170.24,39.36947858]
["bitfinex","SOLUSD",1746792739284,28.81848639,170.4,170.24,39.36947858]
["bitfinex","SOLUSD",1746792739432,28.81848639,170.38,170.29,45.16]
["bitfinex","SOLUSD",1746792739749,5.86725911,170.44,170.34,28.81848639]
["bitfinex","SOLUSD",1746792739951,28.81848639,170.4,170.35,28.81848639]
["bitfinex","SOLUSD",1746792740344,28.81848639,170.39,170.29,19.16]
["bitfinex","SOLUSD",1746792740553,5.86854647,170.4,170.34,28.81848639]
["bitfinex","SOLUSD",1746792740765,5.86716733,170.44,170.36,28.81848639]
["bitfinex","SOLUSD",1746792740950,5.8661348,170.47,170.39,28.81848639]
["bitfinex","SOLUSD",1746792741343,5.86510263,170.5,170.39,26.0]
["bitfinex","SOLUSD",1746792741570,28.81848639,170.48,170.42,28.81848639]
["bitfinex","SOLUSD",1746792741764,5.86510263,170.5,170.39,26.0]
["bitfinex","SOLUSD",1746792741765,5.86510263,170.5,170.43,28.81848639]
["bitfinex","SOLUSD",1746792742065,28.81848639,170.49,170.43,28.81848639]
["bitfinex","SOLUSD",1746792742252,5.86510263,170.5,170.45,28.81848639]
["bitfinex","SOLUSD",1746792742652,28.81848639,170.5,170.45,28.81848639]
["bitfinex","SOLUSD",1746792743050,5.86407083,170.53,170.45,28.81848639]
["bitfinex","SOLUSD",1746792743250,5.86407083,170.53,170.46,28.81848639]
["bitfinex","SOLUSD",1746792743468,5.86407083,170.53,170.47,28.81848639]
["bitfinex","SOLUSD",1746792743760,28.81848639,170.51,170.46,28.81848639]
["bitfinex","SOLUSD",1746792744065,5.86303939,170.56,170.5,28.81848639]
["bitfinex","SOLUSD",1746792744262,29.30985536,170.6,170.44,5.86716733]
["bitfinex","SOLUSD",1746792744463,28.81848639,170.49,170.44,54.81848639]
["bitfinex","SOLUSD",1746792744667,28.81848639,170.48,170.44,26.0]
["bitfinex","SOLUSD",1746792744865,28.81848639,170.51,170.46,28.81848639]
["bitfinex","SOLUSD",1746792745171,28.81848639,170.5,170.44,54.81848639]
["bitfinex","SOLUSD",1746792745340,28.81848639,170.56,170.46,28.81848639]
["bitfinex","SOLUSD",1746792745546,28.81848639,170.53,170.48,28.81848639]
["bitfinex","SOLUSD",1746792745770,29.30985536,170.6,170.48,54.81848639]
["bitfinex","SOLUSD",1746792745771,2.9669882,170.6,170.48,54.81848639]
["bitfinex","SOLUSD",1746792745981,28.81848639,170.55,170.48,26.0]
["bitfinex","SOLUSD",1746792746154,28.81848639,170.56,170.44,18.64964886]
["bitfinex","SOLUSD",1746792746354,5.86338317,170.55,170.45,5.86682311]
["bitfinex","SOLUSD",1746792746547,28.81848639,170.53,170.47,28.81848639]
["bitfinex","SOLUSD",1746792746876,28.81848639,170.56,170.5,28.81848639]
["bitfinex","SOLUSD",1746792747047,28.81848639,170.55,170.5,28.81848639]
["bitfinex","SOLUSD",1746792747250,5.86269566,170.57,170.51,28.81848639]
["bitfinex","SOLUSD",1746792747468,5.86269566,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792747759,28.81848639,170.56,170.5,47.93848639]
["bitfinex","SOLUSD",1746792747968,34.68206816,170.55,170.5,47.93848639]
["bitfinex","SOLUSD",1746792748173,14.65531726,170.59,170.51,28.81848639]
["bitfinex","SOLUSD",1746792748345,28.81848639,170.57,170.51,28.81848639]
["bitfinex","SOLUSD",1746792748546,28.81848639,170.56,170.5,47.93848639]
["bitfinex","SOLUSD",1746792748771,28.81848639,170.55,170.5,47.93848639]
["bitfinex","SOLUSD",1746792749044,5.86235197,170.58,170.52,28.81848639]
["bitfinex","SOLUSD",1746792749244,5.86235197,170.58,170.53,28.81848639]
["bitfinex","SOLUSD",1746792749473,5.86235197,170.58,170.5,19.12]
["bitfinex","SOLUSD",1746792749474,28.81848639,170.57,170.5,19.12]
["bitfinex","SOLUSD",1746792749646,28.81848639,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792749839,28.81848639,170.57,170.51,28.81848639]
["bitfinex","SOLUSD",1746792750044,5.86278223,170.57,170.53,28.81848639]
["bitfinex","SOLUSD",1746792750267,5.86278223,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792750471,28.81848639,170.55,170.5,28.81848639]
["bitfinex","SOLUSD",1746792750669,28.81848639,170.54,170.48,54.81848639]
["bitfinex","SOLUSD",1746792750967,28.81848639,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792751175,34.68126862,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792751378,28.81848639,170.56,170.48,31.86577972]
["bitfinex","SOLUSD",1746792751560,28.81848639,170.56,170.5,28.81848639]
["bitfinex","SOLUSD",1746792751754,28.81848639,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792751966,14.65468147,170.6,170.53,28.81848639]
["bitfinex","SOLUSD",1746792752281,28.81848639,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746792752579,28.81848639,170.6,170.55,28.81848639]
["bitfinex","SOLUSD",1746792752743,5.86097761,170.62,170.51,26.0]
["bitfinex","SOLUSD",1746792752943,28.81848639,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746792753244,28.81848639,170.59,170.51,26.0]
["bitfinex","SOLUSD",1746792753245,14.65244402,170.62,170.56,28.81848639]
["bitfinex","SOLUSD",1746792753444,28.81848639,170.63,170.58,28.81848639]
["bitfinex","SOLUSD",1746792753656,28.81848639,170.64,170.6,28.81848639]
["bitfinex","SOLUSD",1746792753871,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746792754052,28.81848639,170.63,170.55,28.81848639]
["bitfinex","SOLUSD",1746792754380,28.81848639,170.59,170.52,6.1096]
["bitfinex","SOLUSD",1746792754681,42.02953543,170.68,170.56,28.81848639]
["bitfinex","SOLUSD",1746792754682,23.37988657,170.68,170.56,28.81848639]
["bitfinex","SOLUSD",1746792754882,57.63697278,170.57,170.45,207.6652]
["bitfinex","SOLUSD",1746792755048,28.81848639,170.53,170.48,28.81848639]
["bitfinex","SOLUSD",1746792755248,28.81848639,170.54,170.49,28.81848639]
["bitfinex","SOLUSD",1746792755469,34.6823688,170.54,170.46,24.51612779]
["bitfinex","SOLUSD",1746792755750,28.81848639,170.49,170.45,220.36]
["bitfinex","SOLUSD",1746792755959,28.81848639,170.47,170.4,6.1542]
["bitfinex","SOLUSD",1746792756156,20.52319987,170.54,170.37,1.5721]
["bitfinex","SOLUSD",1746792756157,28.81848639,170.48,170.37,1.5721]
["bitfinex","SOLUSD",1746792756451,28.81848639,170.43,170.38,37.81993387]
["bitfinex","SOLUSD",1746792756676,28.81848639,170.44,170.38,37.81993387]
["bitfinex","SOLUSD",1746792756875,28.81848639,170.48,170.38,37.81993387]
["bitfinex","SOLUSD",1746792757084,28.81848639,170.48,170.39,28.81848639]
["bitfinex","SOLUSD",1746792757253,34.68478183,170.47,170.42,28.81848639]
["bitfinex","SOLUSD",1746792757583,28.81848639,170.46,170.41,28.81848639]
["bitfinex","SOLUSD",1746792757884,28.81848639,170.45,170.4,28.81848639]
["bitfinex","SOLUSD",1746792758062,8.86696929,170.55,170.44,28.81848639]
["bitfinex","SOLUSD",1746792758257,20.5218411,170.55,170.48,28.81848639]
["bitfinex","SOLUSD",1746792758482,28.81848639,170.53,170.48,28.81848639]
["bitfinex","SOLUSD",1746792759557,34.68259587,170.53,170.48,28.81848639]
["bitfinex","SOLUSD",1746792759750,28.81848639,170.55,170.5,28.81848639]
["bitfinex","SOLUSD",1746792759983,28.81848639,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792760160,28.81848639,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792760355,28.81848639,170.54,170.48,19.02]
["bitfinex","SOLUSD",1746792760682,28.81848639,170.53,170.48,28.81848639]
["bitfinex","SOLUSD",1746792760880,5.86063412,170.63,170.52,28.81848639]
["bitfinex","SOLUSD",1746792761084,28.81848639,170.62,170.56,28.81848639]
["bitfinex","SOLUSD",1746792761288,34.67980753,170.61,170.55,28.81848639]
["bitfinex","SOLUSD",1746792761469,5.86132114,170.61,170.55,28.81848639]
["bitfinex","SOLUSD",1746792761655,28.81848639,170.61,170.56,28.81848639]
["bitfinex","SOLUSD",1746792762193,5.85891727,170.68,170.6,28.81848639]
["bitfinex","SOLUSD",1746792762358,5.85891727,170.68,170.62,28.81848639]
["bitfinex","SOLUSD",1746792762561,5.85891727,170.68,170.6,28.81848639]
["bitfinex","SOLUSD",1746792762756,28.81848639,170.64,170.59,28.81848639]
["bitfinex","SOLUSD",1746792763077,28.81848639,170.61,170.56,26.0]
["bitfinex","SOLUSD",1746792763271,28.81848639,170.6,170.53,5.8638052]
["bitfinex","SOLUSD",1746792763477,29.29358828,170.69,170.56,28.81848639]
["bitfinex","SOLUSD",1746792763779,50.27006023,170.74,170.54,26.0]
["bitfinex","SOLUSD",1746792763780,5.85788764,170.71,170.57,28.81848639]
["bitfinex","SOLUSD",1746792763962,28.81848639,170.62,170.57,28.81848639]
["bitfinex","SOLUSD",1746792764480,28.81848639,170.6,170.55,28.81848639]
["bitfinex","SOLUSD",1746792764681,28.81848639,170.61,170.56,54.81848639]
["bitfinex","SOLUSD",1746792765359,5.86029067,170.64,170.56,54.81848639]
["bitfinex","SOLUSD",1746792765671,28.81848639,170.61,170.56,28.81848639]
["bitfinex","SOLUSD",1746792765874,57.63697278,170.57,170.45,5.86679505]
["bitfinex","SOLUSD",1746792766074,28.81848639,170.46,170.43,1.5744]
["bitfinex","SOLUSD",1746792766282,28.81848639,170.56,170.41,12.2258352]
["bitfinex","SOLUSD",1746792766487,19.02,170.55,170.41,41.04432159]
["bitfinex","SOLUSD",1746792766663,28.81848639,170.46,170.41,41.04432159]
["bitfinex","SOLUSD",1746792766859,28.81848639,170.48,170.43,28.81848639]
["bitfinex","SOLUSD",1746792767075,28.81848639,170.46,170.4,26.0]
["bitfinex","SOLUSD",1746792767258,28.81848639,170.46,170.41,28.81848639]
["bitfinex","SOLUSD",1746792767583,19.02,170.55,170.42,28.81848639]
["bitfinex","SOLUSD",1746792767760,5.86372698,170.54,170.43,28.81848639]
["bitfinex","SOLUSD",1746792767958,28.81848639,170.48,170.43,28.81848639]
["bitfinex","SOLUSD",1746792768270,28.81848639,170.5,170.45,28.81848639]
["bitfinex","SOLUSD",1746792768582,28.81848639,170.48,170.43,28.81848639]
["bitfinex","SOLUSD",1746792768757,28.81848639,170.51,170.46,28.81848639]
["bitfinex","SOLUSD",1746792768968,28.81848639,170.54,170.49,28.81848639]
["bitfinex","SOLUSD",1746792769275,28.81848639,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792769577,28.81848639,170.56,170.52,5.86432853]
["bitfinex","SOLUSD",1746792769964,28.81848639,170.57,170.52,34.68281492]
["bitfinex","SOLUSD",1746792770172,5.86158916,170.61,170.53,28.81848639]
["bitfinex","SOLUSD",1746792770173,28.81848639,170.58,170.53,28.81848639]
["bitfinex","SOLUSD",1746792770583,28.81848639,170.54,170.51,5.86470118]
["bitfinex","SOLUSD",1746792770792,5.86158916,170.61,170.47,52.33443484]
["bitfinex","SOLUSD",1746792770793,28.81848639,170.52,170.47,26.0]
["bitfinex","SOLUSD",1746792771095,28.81848639,170.48,170.44,26.0]
["bitfinex","SOLUSD",1746792771269,28.81848639,170.56,170.44,54.81848639]
["bitfinex","SOLUSD",1746792771476,28.81848639,170.53,170.48,28.81848639]
["bitfinex","SOLUSD",1746792771689,5.86166471,170.6,170.51,28.81848639]
["bitfinex","SOLUSD",1746792771899,28.81848639,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792772194,5.86166471,170.6,170.52,28.81848639]
["bitfinex","SOLUSD",1746792772370,28.81848639,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792772577,28.81848639,170.57,170.51,26.0]
["bitfinex","SOLUSD",1746792772788,28.81848639,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792773105,5.86123154,170.62,170.55,28.81848639]
["bitfinex","SOLUSD",1746792773269,28.81848639,170.6,170.55,28.81848639]
["bitfinex","SOLUSD",1746792773470,28.81848639,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746792773885,49.32950373,170.64,170.52,19.02]
["bitfinex","SOLUSD",1746792774088,28.81848639,170.56,170.52,19.02]
["bitfinex","SOLUSD",1746792774502,28.81848639,170.57,170.52,19.02]
["bitfinex","SOLUSD",1746792774670,28.81848639,170.56,170.52,19.02]
["bitfinex","SOLUSD",1746792774873,34.67877706,170.64,170.55,54.81848639]
["bitfinex","SOLUSD",1746792775102,28.81848639,170.62,170.57,28.81848639]
["bitfinex","SOLUSD",1746792775399,14.64843768,170.67,170.57,28.81848639]
["bitfinex","SOLUSD",1746792775580,28.81848639,170.62,170.57,28.81848639]
["bitfinex","SOLUSD",1746792775773,14.64843768,170.67,170.56,28.81848639]
["bitfinex","SOLUSD",1746792775989,28.81848639,170.61,170.56,28.81848639]
["bitfinex","SOLUSD",1746792776196,14.64843768,170.67,170.56,34.68144935]
["bitfinex","SOLUSD",1746792776413,28.81848639,170.64,170.59,28.81848639]
["bitfinex","SOLUSD",1746792776576,28.81848639,170.63,170.58,28.81848639]
["bitfinex","SOLUSD",1746792777108,28.81848639,170.62,170.56,20.52056145]
["bitfinex","SOLUSD",1746792777286,28.81848639,170.62,170.57,28.81848639]
["bitfinex","SOLUSD",1746792777482,14.64729318,170.68,170.58,28.81848639]
["bitfinex","SOLUSD",1746792777686,28.81848639,170.65,170.6,28.81848639]
["bitfinex","SOLUSD",1746792779407,28.81848639,170.65,170.6,34.68008158]
["bitfinex","SOLUSD",1746792779782,28.81848639,170.66,170.6,34.68008158]
["bitfinex","SOLUSD",1746792779980,5.85930142,170.67,170.6,34.68008158]
["bitfinex","SOLUSD",1746792779981,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746792780278,28.81848639,170.67,170.61,54.81848639]
["bitfinex","SOLUSD",1746792780488,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746792780809,5.85823081,170.7,170.64,54.81848639]
["bitfinex","SOLUSD",1746792780977,5.85720142,170.73,170.64,26.0]
["bitfinex","SOLUSD",1746792781176,28.81848639,170.72,170.67,28.81848639]
["bitfinex","SOLUSD",1746792781397,34.67607013,170.72,170.67,28.81848639]
["bitfinex","SOLUSD",1746792781596,34.67607013,170.72,170.66,5.85946757]
["bitfinex","SOLUSD",1746792781822,28.81848639,170.7,170.65,34.67835822]
["bitfinex","SOLUSD",1746792781990,5.85758374,170.72,170.66,28.81848639]
["bitfinex","SOLUSD",1746792782505,28.81848639,170.7,170.65,28.81848639]
["bitfinex","SOLUSD",1746792782804,28.81848639,170.67,170.65,26.0]
["bitfinex","SOLUSD",1746792783002,5.85685838,170.74,170.66,28.81848639]
["bitfinex","SOLUSD",1746792783179,28.81848639,170.72,170.66,28.81848639]
["bitfinex","SOLUSD",1746792783380,28.81848639,170.71,170.64,26.0]
["bitfinex","SOLUSD",1746792783598,2.91649436,170.76,170.64,26.0]
["bitfinex","SOLUSD",1746792783599,28.81848639,170.72,170.67,54.81848639]
["bitfinex","SOLUSD",1746792783775,44.91748447,170.78,170.68,28.81848639]
["bitfinex","SOLUSD",1746792783776,5.85582947,170.77,170.68,28.81848639]
["bitfinex","SOLUSD",1746792783983,28.81848639,170.73,170.68,28.81848639]
["bitfinex","SOLUSD",1746792784177,5.85582947,170.77,170.66,5.85932384]
["bitfinex","SOLUSD",1746792784178,28.81848639,170.7,170.66,26.0]
["bitfinex","SOLUSD",1746792784380,28.81848639,170.72,170.63,26.0]
["bitfinex","SOLUSD",1746792784681,20.49540316,170.77,170.61,19.0]
["bitfinex","SOLUSD",1746792784682,20.49540316,170.77,170.67,26.0]
["bitfinex","SOLUSD",1746792784882,28.81848639,170.73,170.67,54.81848639]
["bitfinex","SOLUSD",1746792785096,20.49540316,170.77,170.67,54.81848639]
["bitfinex","SOLUSD",1746792785097,28.81848639,170.72,170.67,26.0]
["bitfinex","SOLUSD",1746792785291,20.49540316,170.77,170.67,26.0]
["bitfinex","SOLUSD",1746792785582,28.81848639,170.73,170.68,28.81848639]
["bitfinex","SOLUSD",1746792785785,28.81848639,170.73,170.68,34.67733986]
["bitfinex","SOLUSD",1746792785987,5.85582947,170.77,170.68,34.67733986]
["bitfinex","SOLUSD",1746792786185,28.81848639,170.72,170.68,5.85885347]
["bitfinex","SOLUSD",1746792786490,5.85582947,170.77,170.68,28.81848639]
["bitfinex","SOLUSD",1746792786684,28.81848639,170.75,170.7,28.81848639]
["bitfinex","SOLUSD",1746792787583,28.81848639,170.77,170.71,34.67629667]
["bitfinex","SOLUSD",1746792787784,1.0,170.78,170.71,34.67629667]
["bitfinex","SOLUSD",1746792788009,1.0,170.73,170.71,34.67629667]
["bitfinex","SOLUSD",1746792788197,1.0,170.73,170.7,34.67662308]
["bitfinex","SOLUSD",1746792788817,28.81848639,170.71,170.66,54.81848639]
["bitfinex","SOLUSD",1746792788981,1.0,170.73,170.66,54.81848639]
["bitfinex","SOLUSD",1746792789295,1.0,170.73,170.67,30.98471131]
["bitfinex","SOLUSD",1746792789296,28.81848639,170.72,170.67,30.98471131]
["bitfinex","SOLUSD",1746792789481,1.0,170.73,170.69,28.81848639]
["bitfinex","SOLUSD",1746792789914,1.0,170.73,170.68,34.67740366]
["bitfinex","SOLUSD",1746792790205,28.81848639,170.72,170.67,34.67767809]
["bitfinex","SOLUSD",1746792790384,28.81848639,170.71,170.68,2.16670112]
["bitfinex","SOLUSD",1746792790584,28.81848639,170.69,170.68,2.16670112]
["bitfinex","SOLUSD",1746792791013,28.81848639,170.69,170.63,2.16670112]
["bitfinex","SOLUSD",1746792791216,28.81848639,170.64,170.63,2.16670112]
["bitfinex","SOLUSD",1746792791505,28.81848639,170.64,170.58,5.86209607]
["bitfinex","SOLUSD",1746792791704,28.81848639,170.64,170.59,54.81848639]
["bitfinex","SOLUSD",1746792792012,34.67867247,170.65,170.6,2.05796418]
["bitfinex","SOLUSD",1746792792207,28.81848639,170.64,170.6,2.05796418]
["bitfinex","SOLUSD",1746792792412,20.50621045,170.68,170.6,30.87645057]
["bitfinex","SOLUSD",1746792792593,5.85891727,170.68,170.61,28.81848639]
["bitfinex","SOLUSD",1746792792795,28.81848639,170.68,170.63,28.81848639]
["bitfinex","SOLUSD",1746792793123,1.0,170.73,170.67,28.81848639]
["bitfinex","SOLUSD",1746792793320,28.81848639,170.71,170.66,28.81848639]
["bitfinex","SOLUSD",1746792793503,28.81848639,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1746792793710,28.81848639,170.7,170.65,34.67843365]
["bitfinex","SOLUSD",1746792793905,1.0,170.73,170.68,28.81848639]
["bitfinex","SOLUSD",1746792794110,1.0,170.73,170.72,28.81848639]
["bitfinex","SOLUSD",1746792795326,1.0,170.73,170.72,57.63697278]
["bitfinex","SOLUSD",1746792795498,1.0,170.73,170.72,34.6760309]
["bitfinex","SOLUSD",1746792795697,1.0,170.73,170.72,60.6760309]
["bitfinex","SOLUSD",1746792795902,1.0,170.73,170.72,34.6760309]
["bitfinex","SOLUSD",1746792796213,1.0,170.73,170.72,36.53039971]
["bitfinex","SOLUSD",1746792797619,1.0,170.73,170.72,34.6760309]
["bitfinex","SOLUSD",1746792797798,1.0,170.73,170.72,63.49451729]
["bitfinex","SOLUSD",1746792798423,1.0,170.73,170.72,65.66045459]
["bitfinex","SOLUSD",1746792798631,1.0,170.78,170.75,26.0]
["bitfinex","SOLUSD",1746792798824,1.0,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746792799121,1.0,170.78,170.77,54.81848639]
["bitfinex","SOLUSD",1746792799716,1.0,170.78,170.77,60.67431586]
["bitfinex","SOLUSD",1746792801234,1.0,170.78,170.77,31.85582947]
["bitfinex","SOLUSD",1746792801416,1.0,170.78,170.77,60.67431586]
["bitfinex","SOLUSD",1746792801616,1.0,170.78,170.77,26.0]
["bitfinex","SOLUSD",1746792802019,1.0,170.78,170.77,54.81848639]
["bitfinex","SOLUSD",1746792802208,1.0,170.78,170.77,60.67431586]
["bitfinex","SOLUSD",1746792802530,1.0,170.78,170.77,54.81848639]
["bitfinex","SOLUSD",1746792802832,1.0,170.78,170.69,18.64964886]
["bitfinex","SOLUSD",1746792802833,6.8557181,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792803026,6.8557181,170.78,170.74,26.0]
["bitfinex","SOLUSD",1746792803214,28.81848639,170.75,170.67,201.12]
["bitfinex","SOLUSD",1746792803527,28.81848639,170.69,170.67,201.12]
["bitfinex","SOLUSD",1746792803729,28.81848639,170.68,170.63,28.81848639]
["bitfinex","SOLUSD",1746792803934,5.8587404,170.69,170.63,28.81848639]
["bitfinex","SOLUSD",1746792804236,28.81848639,170.68,170.64,26.0]
["bitfinex","SOLUSD",1746792804411,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746792805320,28.81848639,170.66,170.61,28.81848639]
["bitfinex","SOLUSD",1746792805527,28.81848639,170.62,170.56,201.0]
["bitfinex","SOLUSD",1746792805836,28.81848639,170.6,170.56,201.0]
["bitfinex","SOLUSD",1746792806019,28.81848639,170.61,170.56,229.81848639]
["bitfinex","SOLUSD",1746792806334,5.85899843,170.68,170.6,28.81848639]
["bitfinex","SOLUSD",1746792806644,28.81848639,170.72,170.6,28.81848639]
["bitfinex","SOLUSD",1746792806645,43.46280266,170.72,170.6,18.96]
["bitfinex","SOLUSD",1746792806937,5.85685838,170.74,170.68,28.81848639]
["bitfinex","SOLUSD",1746792807118,28.81848639,170.73,170.68,28.81848639]
["bitfinex","SOLUSD",1746792807307,6.0622,170.75,170.69,28.81848639]
["bitfinex","SOLUSD",1746792807506,28.81848639,170.75,170.7,28.81848639]
["bitfinex","SOLUSD",1746792807732,28.81848639,170.71,170.65,54.81848639]
["bitfinex","SOLUSD",1746792807933,28.81848639,170.69,170.65,26.0]
["bitfinex","SOLUSD",1746792808141,5.85720142,170.73,170.67,28.81848639]
["bitfinex","SOLUSD",1746792808344,5.85720142,170.73,170.64,26.0]
["bitfinex","SOLUSD",1746792808345,28.81848639,170.74,170.69,28.81848639]
["bitfinex","SOLUSD",1746792808709,28.81848639,170.71,170.66,28.81848639]
["bitfinex","SOLUSD",1746792809037,5.85658544,170.75,170.68,28.81848639]
["bitfinex","SOLUSD",1746792809038,28.81848639,170.73,170.68,28.81848639]
["bitfinex","SOLUSD",1746792809440,28.81848639,170.72,170.66,28.81848639]
["bitfinex","SOLUSD",1746792809733,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746792810041,28.81848639,170.7,170.65,28.81848639]
["bitfinex","SOLUSD",1746792810430,18.96,170.74,170.68,28.81848639]
["bitfinex","SOLUSD",1746792810624,18.96,170.74,170.69,28.81848639]
["bitfinex","SOLUSD",1746792810625,47.77848639,170.74,170.69,28.81848639]
["bitfinex","SOLUSD",1746792810832,5.8561468,170.77,170.7,28.81848639]
["bitfinex","SOLUSD",1746792811132,28.81848639,170.77,170.72,28.81848639]
["bitfinex","SOLUSD",1746792811531,1.0,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792811742,35.67398158,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792812246,28.81848639,170.76,170.71,28.81848639]
["bitfinex","SOLUSD",1746792812538,6.85549519,170.78,170.64,6.5414]
["bitfinex","SOLUSD",1746792812539,25.50514405,170.78,170.64,6.5414]
["bitfinex","SOLUSD",1746792812746,28.81848639,170.7,170.68,26.0]
["bitfinex","SOLUSD",1746792812943,25.50514405,170.78,170.67,26.0]
["bitfinex","SOLUSD",1746792813132,1.0,170.78,170.72,26.0]
["bitfinex","SOLUSD",1746792813318,1.0,170.78,170.7,18.96]
["bitfinex","SOLUSD",1746792813515,28.81848639,170.76,170.7,18.96]
["bitfinex","SOLUSD",1746792813721,28.81848639,170.75,170.7,54.81848639]
["bitfinex","SOLUSD",1746792813911,34.6751289,170.75,170.7,54.81848639]
["bitfinex","SOLUSD",1746792814118,28.81848639,170.71,170.58,8.0717]
["bitfinex","SOLUSD",1746792814316,18.64964886,170.73,170.64,28.81848639]
["bitfinex","SOLUSD",1746792814317,28.81848639,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746792814512,28.81848639,170.69,170.64,54.81848639]
["bitfinex","SOLUSD",1746792814815,5.85664251,170.75,170.67,28.81848639]
["bitfinex","SOLUSD",1746792815016,5.85625476,170.76,170.68,28.81848639]
["bitfinex","SOLUSD",1746792815253,28.81848639,170.74,170.69,28.81848639]
["bitfinex","SOLUSD",1746792815615,28.81848639,170.7,170.59,20.51668856]
["bitfinex","SOLUSD",1746792815840,1.0,170.78,170.63,28.81848639]
["bitfinex","SOLUSD",1746792815841,28.81848639,170.69,170.63,28.81848639]
["bitfinex","SOLUSD",1746792816144,5.85720142,170.73,170.67,28.81848639]
["bitfinex","SOLUSD",1746792816315,28.81848639,170.7,170.63,26.0]
["bitfinex","SOLUSD",1746792816518,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746792816932,28.81848639,170.68,170.63,54.81848639]
["bitfinex","SOLUSD",1746792817140,28.81848639,170.72,170.66,28.81848639]
["bitfinex","SOLUSD",1746792817342,28.81848639,170.73,170.68,28.81848639]
["bitfinex","SOLUSD",1746792817732,34.67715876,170.69,170.65,26.0]
["bitfinex","SOLUSD",1746792817939,28.81848639,170.68,170.65,26.0]
["bitfinex","SOLUSD",1746792818134,28.81848639,170.7,170.65,54.81848639]
["bitfinex","SOLUSD",1746792818443,28.81848639,170.74,170.69,28.81848639]
["bitfinex","SOLUSD",1746792818641,28.81848639,170.75,170.7,28.81848639]
["bitfinex","SOLUSD",1746792818947,5.8561724,170.76,170.7,28.81848639]
["bitfinex","SOLUSD",1746792819126,28.81848639,170.75,170.7,28.81848639]
["bitfinex","SOLUSD",1746792819443,28.81848639,170.76,170.67,26.0]
["bitfinex","SOLUSD",1746792819646,28.81848639,170.75,170.7,28.81848639]
["bitfinex","SOLUSD",1746792819951,28.81848639,170.75,170.61,10.0]
["bitfinex","SOLUSD",1746792819952,28.81848639,170.71,170.59,14.65467844]
["bitfinex","SOLUSD",1746792820124,28.81848639,170.66,170.61,28.81848639]
["bitfinex","SOLUSD",1746792820321,28.81848639,170.63,170.58,28.81848639]
["bitfinex","SOLUSD",1746792820527,28.81848639,170.61,170.56,201.0]
["bitfinex","SOLUSD",1746792820736,28.81848639,170.62,170.57,28.81848639]
["bitfinex","SOLUSD",1746792820948,28.81848639,170.64,170.59,28.81848639]
["bitfinex","SOLUSD",1746792821248,18.64964886,170.71,170.59,28.81848639]
["bitfinex","SOLUSD",1746792821549,28.81848639,170.65,170.6,28.81848639]
["bitfinex","SOLUSD",1746792821842,5.85906636,170.68,170.61,34.67980753]
["bitfinex","SOLUSD",1746792822224,28.81848639,170.66,170.61,34.67980753]
["bitfinex","SOLUSD",1746792822540,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746792822720,28.81848639,170.66,170.61,34.67980753]
["bitfinex","SOLUSD",1746792822920,28.81848639,170.66,170.61,28.81848639]
["bitfinex","SOLUSD",1746792823249,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746792823436,5.8586496,170.69,170.62,28.81848639]
["bitfinex","SOLUSD",1746792823637,28.81848639,170.66,170.6,34.68008479]
["bitfinex","SOLUSD",1746792823843,34.67877706,170.64,170.57,26.0]
["bitfinex","SOLUSD",1746792824144,28.81848639,170.59,170.56,201.0]
["bitfinex","SOLUSD",1746792825234,28.81848639,170.58,170.56,201.0]
["bitfinex","SOLUSD",1746792825431,28.81848639,170.59,170.56,201.0]
["bitfinex","SOLUSD",1746792826232,18.64964886,170.63,170.56,201.0]
["bitfinex","SOLUSD",1746792826430,5.86063412,170.63,170.56,201.0]
["bitfinex","SOLUSD",1746792826624,28.81848639,170.6,170.56,201.0]
["bitfinex","SOLUSD",1746792826825,28.81848639,170.58,170.56,201.0]
["bitfinex","SOLUSD",1746792827050,28.81848639,170.57,170.51,28.81848639]
["bitfinex","SOLUSD",1746792827237,28.81848639,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792828150,28.81848639,170.55,170.5,31.82497885]
["bitfinex","SOLUSD",1746792828331,28.81848639,170.52,170.47,5.86608155]
["bitfinex","SOLUSD",1746792828644,28.81848639,170.52,170.47,31.82621984]
["bitfinex","SOLUSD",1746792828851,5.86331882,170.56,170.48,28.81848639]
["bitfinex","SOLUSD",1746792829030,34.68180521,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792829231,18.94,170.61,170.53,28.81848639]
["bitfinex","SOLUSD",1746792829536,28.81848639,170.6,170.55,28.81848639]
["bitfinex","SOLUSD",1746792829738,28.81848639,170.6,170.52,18.94]
["bitfinex","SOLUSD",1746792829937,5.86134734,170.61,170.52,18.94]
["bitfinex","SOLUSD",1746792830139,28.81848639,170.59,170.55,28.81848639]
["bitfinex","SOLUSD",1746792830340,34.68050773,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746792830930,28.81848639,170.59,170.55,28.81848639]
["bitfinex","SOLUSD",1746792832148,18.64964886,170.65,170.57,28.81848639]
["bitfinex","SOLUSD",1746792832351,5.86082644,170.63,170.57,28.81848639]
["bitfinex","SOLUSD",1746792832559,28.81848639,170.61,170.55,28.81848639]
["bitfinex","SOLUSD",1746792833253,5.86082644,170.63,170.57,28.81848639]
["bitfinex","SOLUSD",1746792833439,17.61,170.7,170.55,26.0]
["bitfinex","SOLUSD",1746792833440,5.85960389,170.66,170.55,26.0]
["bitfinex","SOLUSD",1746792833759,28.81848639,170.64,170.59,28.81848639]
["bitfinex","SOLUSD",1746792833953,5.85960389,170.66,170.58,28.81848639]
["bitfinex","SOLUSD",1746792833954,28.81848639,170.63,170.58,28.81848639]
["bitfinex","SOLUSD",1746792834260,5.86097761,170.62,170.57,28.81848639]
["bitfinex","SOLUSD",1746792835042,5.86072417,170.63,170.58,28.81848639]
["bitfinex","SOLUSD",1746792835362,28.81848639,170.59,170.53,28.81848639]
["bitfinex","SOLUSD",1746792835529,28.81848639,170.58,170.53,28.81848639]
["bitfinex","SOLUSD",1746792835736,18.64964886,170.62,170.51,5.86467814]
["bitfinex","SOLUSD",1746792835951,28.81848639,170.58,170.53,28.81848639]
["bitfinex","SOLUSD",1746792836352,28.81848639,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746792836536,28.81848639,170.6,170.55,28.81848639]
["bitfinex","SOLUSD",1746792836935,5.86132114,170.61,170.55,28.81848639]
["bitfinex","SOLUSD",1746792837147,28.81848639,170.6,170.55,28.81848639]
["bitfinex","SOLUSD",1746792837432,5.86200832,170.59,170.55,28.81848639]
["bitfinex","SOLUSD",1746792837832,34.68022176,170.6,170.55,28.81848639]
["bitfinex","SOLUSD",1746792839165,28.81848639,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746792839460,28.81848639,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792839769,14.64557703,170.7,170.57,26.0]
["bitfinex","SOLUSD",1746792840066,5.85788764,170.71,170.66,28.81848639]
["bitfinex","SOLUSD",1746792840363,5.85651537,170.75,170.68,28.81848639]
["bitfinex","SOLUSD",1746792840532,34.67500176,170.75,170.69,28.81848639]
["bitfinex","SOLUSD",1746792840738,28.81848639,170.74,170.69,28.81848639]
["bitfinex","SOLUSD",1746792841442,5.85720142,170.73,170.69,28.81848639]
["bitfinex","SOLUSD",1746792841642,28.81848639,170.7,170.63,18.94]
["bitfinex","SOLUSD",1746792841953,28.81848639,170.7,170.65,28.81848639]
["bitfinex","SOLUSD",1746792842263,28.81848639,170.71,170.66,28.81848639]
["bitfinex","SOLUSD",1746792842456,5.85720142,170.73,170.66,28.81848639]
["bitfinex","SOLUSD",1746792842649,28.81848639,170.7,170.63,44.94]
["bitfinex","SOLUSD",1746792842844,28.81848639,170.7,170.64,28.81848639]
["bitfinex","SOLUSD",1746792843364,34.67683142,170.7,170.63,31.86032958]
["bitfinex","SOLUSD",1746792843553,28.81848639,170.68,170.6,31.09147798]
["bitfinex","SOLUSD",1746792843757,28.81848639,170.62,170.58,207.04209912]
["bitfinex","SOLUSD",1746792843941,28.81848639,170.64,170.58,207.04209912]
["bitfinex","SOLUSD",1746792844137,28.81848639,170.63,170.58,235.86058551]
["bitfinex","SOLUSD",1746792844471,28.81848639,170.63,170.58,229.99848639]
["bitfinex","SOLUSD",1746792844645,28.81848639,170.62,170.58,201.18]
["bitfinex","SOLUSD",1746792844846,18.64964886,170.69,170.59,28.81848639]
["bitfinex","SOLUSD",1746792845081,28.81848639,170.64,170.59,28.81848639]
["bitfinex","SOLUSD",1746792845248,28.81848639,170.63,170.58,229.99848639]
["bitfinex","SOLUSD",1746792845443,26.0,170.69,170.59,28.81848639]
["bitfinex","SOLUSD",1746792845668,28.81848639,170.68,170.62,28.81848639]
["bitfinex","SOLUSD",1746792845849,5.85788764,170.71,170.65,28.81848639]
["bitfinex","SOLUSD",1746792846055,28.81848639,170.7,170.65,28.81848639]
["bitfinex","SOLUSD",1746792846278,28.81848639,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746792846582,28.81848639,170.7,170.65,28.81848639]
["bitfinex","SOLUSD",1746792846879,14.6418634,170.75,170.67,28.81848639]
["bitfinex","SOLUSD",1746792847264,28.81848639,170.72,170.67,28.81848639]
["bitfinex","SOLUSD",1746792848165,28.81848639,170.72,170.67,34.6776957]
["bitfinex","SOLUSD",1746792848584,5.85749354,170.73,170.67,34.6776957]
["bitfinex","SOLUSD",1746792848791,28.81848639,170.69,170.62,7.36877462]
["bitfinex","SOLUSD",1746792848978,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746792849170,28.81848639,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746792849566,28.81848639,170.67,170.61,18.92]
["bitfinex","SOLUSD",1746792849771,28.81848639,170.7,170.64,28.81848639]
["bitfinex","SOLUSD",1746792850098,1.0,170.69,170.61,18.92]
["bitfinex","SOLUSD",1746792850399,1.0,170.69,170.66,28.81848639]
["bitfinex","SOLUSD",1746792850693,1.0,170.69,170.65,28.81848639]
["bitfinex","SOLUSD",1746792850875,1.0,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746792851383,29.81848639,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746792851693,28.81848639,170.65,170.6,47.71848639]
["bitfinex","SOLUSD",1746792851857,5.85891727,170.68,170.6,47.71848639]
["bitfinex","SOLUSD",1746792852059,28.81848639,170.66,170.6,47.71848639]
["bitfinex","SOLUSD",1746792852254,28.81848639,170.66,170.61,28.81848639]
["bitfinex","SOLUSD",1746792852659,28.81848639,170.68,170.63,28.81848639]
["bitfinex","SOLUSD",1746792852980,1.0,170.69,170.65,28.81848639]
["bitfinex","SOLUSD",1746792853183,1.0,170.69,170.66,28.81848639]
["bitfinex","SOLUSD",1746792853582,1.0,170.69,170.66,34.67787376]
["bitfinex","SOLUSD",1746792853799,1.0,170.69,170.67,28.81848639]
["bitfinex","SOLUSD",1746792853963,1.0,170.69,170.66,5.85938737]
["bitfinex","SOLUSD",1746792854166,1.0,170.69,170.68,28.81848639]
["bitfinex","SOLUSD",1746792855069,1.0,170.69,170.68,54.81848639]
["bitfinex","SOLUSD",1746792855272,1.0,170.69,170.67,7.6862]
["bitfinex","SOLUSD",1746792855465,1.0,170.78,170.72,26.0]
["bitfinex","SOLUSD",1746792855772,1.0,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746792855979,1.0,170.78,170.77,47.71848639]
["bitfinex","SOLUSD",1746792856768,1.0,170.78,170.77,66.36813525]
["bitfinex","SOLUSD",1746792857198,1.0,170.78,170.77,18.9]
["bitfinex","SOLUSD",1746792857687,1.0,170.78,170.77,53.57431586]
["bitfinex","SOLUSD",1746792857899,1.0,170.78,170.77,78.34096472]
["bitfinex","SOLUSD",1746792858099,1.0,170.78,170.77,107.15945111]
["bitfinex","SOLUSD",1746792858271,16.26169294,170.94,170.87,28.81848639]
["bitfinex","SOLUSD",1746792858466,34.66883448,170.93,170.87,28.81848639]
["bitfinex","SOLUSD",1746792858670,34.66883448,170.93,170.83,26.0]
["bitfinex","SOLUSD",1746792858671,5.85034809,170.93,170.83,26.0]
["bitfinex","SOLUSD",1746792858983,28.81848639,170.94,170.89,28.81848639]
["bitfinex","SOLUSD",1746792859292,28.81848639,170.94,170.85,44.88]
["bitfinex","SOLUSD",1746792859293,5.84863726,170.98,170.93,28.81848639]
["bitfinex","SOLUSD",1746792859477,5.84692743,171.03,170.95,28.81848639]
["bitfinex","SOLUSD",1746792859673,5.84692743,171.03,170.91,26.0]
["bitfinex","SOLUSD",1746792859674,20.46424602,171.03,170.91,26.0]
["bitfinex","SOLUSD",1746792859883,20.46424602,171.03,170.95,28.81848639]
["bitfinex","SOLUSD",1746792860087,28.81848639,171.01,170.96,28.81848639]
["bitfinex","SOLUSD",1746792860266,28.81848639,171.02,170.96,28.81848639]
["bitfinex","SOLUSD",1746792860465,5.84692743,171.03,170.96,28.81848639]
["bitfinex","SOLUSD",1746792860677,28.81848639,171.01,170.92,24.73069038]
["bitfinex","SOLUSD",1746792860997,28.81848639,170.94,170.88,6.3213]
["bitfinex","SOLUSD",1746792861206,28.81848639,170.96,170.86,201.08]
["bitfinex","SOLUSD",1746792861384,28.81848639,170.87,170.78,5.85541189]
["bitfinex","SOLUSD",1746792861694,1.6556,170.93,170.78,5.85541189]
["bitfinex","SOLUSD",1746792861695,28.81848639,170.82,170.78,18.88]
["bitfinex","SOLUSD",1746792861864,5.85343011,170.84,170.78,18.88]
["bitfinex","SOLUSD",1746792862067,28.81848639,170.79,170.75,201.02]
["bitfinex","SOLUSD",1746792862268,28.81848639,170.76,170.64,206.82017819]
["bitfinex","SOLUSD",1746792862502,18.64964886,170.79,170.64,200.96]
["bitfinex","SOLUSD",1746792862816,28.81848639,170.72,170.67,28.81848639]
["bitfinex","SOLUSD",1746792862967,1.6556,170.81,170.71,28.81848639]
["bitfinex","SOLUSD",1746792863169,28.81848639,170.77,170.71,28.81848639]
["bitfinex","SOLUSD",1746792863392,28.81848639,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792863620,1.6556,170.81,170.74,28.81848639]
["bitfinex","SOLUSD",1746792863890,7.51007803,170.81,170.67,18.64964886]
["bitfinex","SOLUSD",1746792864089,28.81848639,170.79,170.74,28.81848639]
["bitfinex","SOLUSD",1746792864448,28.81848639,170.79,170.72,18.86]
["bitfinex","SOLUSD",1746792864449,28.81848639,170.83,170.77,28.81848639]
["bitfinex","SOLUSD",1746792864891,5.85274493,170.86,170.78,28.81848639]
["bitfinex","SOLUSD",1746792865075,28.81848639,170.84,170.76,26.0]
["bitfinex","SOLUSD",1746792865270,28.81848639,170.85,170.8,28.81848639]
["bitfinex","SOLUSD",1746792865583,28.81848639,170.86,170.81,28.81848639]
["bitfinex","SOLUSD",1746792866395,28.81848639,170.86,170.79,18.86]
["bitfinex","SOLUSD",1746792866396,34.67128874,170.86,170.79,18.86]
["bitfinex","SOLUSD",1746792866570,28.81848639,170.88,170.82,28.81848639]
["bitfinex","SOLUSD",1746792866778,20.47741633,170.92,170.79,31.85514018]
["bitfinex","SOLUSD",1746792867083,28.81848639,170.88,170.83,28.81848639]
["bitfinex","SOLUSD",1746792867282,28.81848639,170.84,170.78,226.96]
["bitfinex","SOLUSD",1746792867591,28.81848639,170.83,170.78,255.77848639]
["bitfinex","SOLUSD",1746792867972,28.81848639,170.83,170.78,226.96]
["bitfinex","SOLUSD",1746792868174,5.85235547,170.88,170.78,255.77848639]
["bitfinex","SOLUSD",1746792868376,28.81848639,170.85,170.79,28.81848639]
["bitfinex","SOLUSD",1746792868581,5.85235547,170.88,170.78,200.96]
["bitfinex","SOLUSD",1746792868582,28.81848639,170.82,170.78,200.96]
["bitfinex","SOLUSD",1746792868783,28.81848639,170.81,170.78,200.96]
["bitfinex","SOLUSD",1746792868984,67.95064053,170.88,170.78,200.96]
["bitfinex","SOLUSD",1746792868985,28.81848639,170.8,170.78,200.96]
["bitfinex","SOLUSD",1746792869415,49.30099167,170.88,170.78,200.96]
["bitfinex","SOLUSD",1746792869609,28.81848639,170.81,170.78,200.96]
["bitfinex","SOLUSD",1746792869786,28.81848639,170.8,170.78,200.96]
["bitfinex","SOLUSD",1746792870580,28.81848639,170.79,170.78,200.96]
["bitfinex","SOLUSD",1746792870786,5.85274493,170.86,170.78,200.96]
["bitfinex","SOLUSD",1746792871081,28.81848639,170.82,170.78,206.81532087]
["bitfinex","SOLUSD",1746792871290,28.81848639,170.82,170.78,200.96]
["bitfinex","SOLUSD",1746792871496,28.81848639,170.8,170.78,200.96]
["bitfinex","SOLUSD",1746792871692,20.48460727,170.86,170.78,200.96]
["bitfinex","SOLUSD",1746792871881,28.81848639,170.81,170.78,200.96]
["bitfinex","SOLUSD",1746792872608,28.81848639,170.88,170.78,229.77848639]
["bitfinex","SOLUSD",1746792872785,28.81848639,170.85,170.8,28.81848639]
["bitfinex","SOLUSD",1746792872984,28.81848639,170.86,170.81,28.81848639]
["bitfinex","SOLUSD",1746792873208,28.81848639,170.84,170.78,206.81533448]
["bitfinex","SOLUSD",1746792873410,28.81848639,170.84,170.79,28.81848639]
["bitfinex","SOLUSD",1746792873585,28.81848639,170.85,170.78,206.81533448]
["bitfinex","SOLUSD",1746792874105,28.81848639,170.85,170.8,28.81848639]
["bitfinex","SOLUSD",1746792874312,1.6155,170.93,170.84,28.81848639]
["bitfinex","SOLUSD",1746792874607,1.6155,170.93,170.88,28.81848639]
["bitfinex","SOLUSD",1746792874608,28.81848639,170.93,170.88,28.81848639]
["bitfinex","SOLUSD",1746792874907,28.81848639,170.94,170.89,28.81848639]
["bitfinex","SOLUSD",1746792875208,28.81848639,170.94,170.85,20.48580625]
["bitfinex","SOLUSD",1746792875413,28.81848639,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746792875618,28.81848639,170.98,170.93,28.81848639]
["bitfinex","SOLUSD",1746792876511,28.81848639,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746792876698,28.81848639,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1746792876929,28.81848639,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746792877085,33.26817178,171.02,170.92,28.81848639]
["bitfinex","SOLUSD",1746792877289,33.26817178,171.02,170.91,28.81848639]
["bitfinex","SOLUSD",1746792877490,14.61852292,171.02,170.93,28.81848639]
["bitfinex","SOLUSD",1746792877797,28.81848639,170.98,170.93,28.81848639]
["bitfinex","SOLUSD",1746792878110,28.81848639,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746792878612,28.81848639,170.97,170.92,28.81848639]
["bitfinex","SOLUSD",1746792878802,20.46579224,171.02,170.92,28.81848639]
["bitfinex","SOLUSD",1746792878993,28.81848639,170.97,170.91,28.81848639]
["bitfinex","SOLUSD",1746792879304,28.81848639,170.94,170.86,26.0]
["bitfinex","SOLUSD",1746792879515,28.81848639,170.93,170.88,73.65848639]
["bitfinex","SOLUSD",1746792879820,28.81848639,170.93,170.88,44.84]
["bitfinex","SOLUSD",1746792880106,28.81848639,170.93,170.88,73.65848639]
["bitfinex","SOLUSD",1746792880497,34.66890983,170.93,170.88,73.65848639]
["bitfinex","SOLUSD",1746792881387,28.81848639,170.94,170.89,28.81848639]
["bitfinex","SOLUSD",1746792881589,28.81848639,170.95,170.9,28.81848639]
["bitfinex","SOLUSD",1746792882316,5.84897935,170.97,170.91,28.81848639]
["bitfinex","SOLUSD",1746792882608,34.66746574,170.97,170.92,28.81848639]
["bitfinex","SOLUSD",1746792882828,28.81848639,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746792882983,28.81848639,170.96,170.89,5.85164287]
["bitfinex","SOLUSD",1746792883195,5.84692743,171.03,170.94,28.81848639]
["bitfinex","SOLUSD",1746792883400,28.81848639,170.98,170.92,26.0]
["bitfinex","SOLUSD",1746792883627,28.81848639,170.99,170.94,28.81848639]
["bitfinex","SOLUSD",1746792884007,20.46424602,171.03,170.95,28.81848639]
["bitfinex","SOLUSD",1746792884212,28.81848639,171.0,170.95,28.81848639]
["bitfinex","SOLUSD",1746792884713,34.66648002,171.0,170.95,28.81848639]
["bitfinex","SOLUSD",1746792884917,28.81848639,170.99,170.94,28.81848639]
["bitfinex","SOLUSD",1746792885226,28.81848639,170.99,170.91,5.85096586]
["bitfinex","SOLUSD",1746792885227,28.81848639,170.96,170.91,47.63848639]
["bitfinex","SOLUSD",1746792885926,28.81848639,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1746792886099,28.81848639,170.93,170.89,18.82]
["bitfinex","SOLUSD",1746792886301,28.81848639,170.95,170.9,28.81848639]
["bitfinex","SOLUSD",1746792886500,14.61988304,171.0,170.92,28.81848639]
["bitfinex","SOLUSD",1746792886731,28.81848639,170.94,170.89,44.82]
["bitfinex","SOLUSD",1746792886907,28.81848639,170.94,170.89,73.63848639]
["bitfinex","SOLUSD",1746792887224,14.61988304,171.0,170.81,6.3486]
["bitfinex","SOLUSD",1746792887225,28.81848639,170.9,170.86,28.81848639]
["bitfinex","SOLUSD",1746792887436,28.81848639,170.91,170.86,28.81848639]
["bitfinex","SOLUSD",1746792887608,28.81848639,170.91,170.87,28.81848639]
["bitfinex","SOLUSD",1746792887810,28.81848639,170.92,170.87,28.81848639]
["bitfinex","SOLUSD",1746792888310,5.8510327,170.91,170.84,50.67332708]
["bitfinex","SOLUSD",1746792888633,5.8510327,170.91,170.87,28.81848639]
["bitfinex","SOLUSD",1746792888937,5.8510327,170.91,170.86,28.81848639]
["bitfinex","SOLUSD",1746792889125,34.66951909,170.91,170.86,28.81848639]
["bitfinex","SOLUSD",1746792889457,28.81848639,170.9,170.84,44.82]
["bitfinex","SOLUSD",1746792889608,28.81848639,170.88,170.84,26.0]
["bitfinex","SOLUSD",1746792889930,28.81848639,170.85,170.78,200.96]
["bitfinex","SOLUSD",1746792890225,28.81848639,170.83,170.78,229.77848639]
["bitfinex","SOLUSD",1746792890534,5.85205992,170.88,170.78,200.96]
["bitfinex","SOLUSD",1746792890757,28.81848639,170.87,170.82,28.81848639]
["bitfinex","SOLUSD",1746792891319,5.85069038,170.92,170.86,28.81848639]
["bitfinex","SOLUSD",1746792891525,28.81848639,170.91,170.81,26.0]
["bitfinex","SOLUSD",1746792891824,28.81848639,170.89,170.81,26.0]
["bitfinex","SOLUSD",1746792892035,28.81848639,170.89,170.84,28.81848639]
["bitfinex","SOLUSD",1746792892228,28.81848639,170.9,170.85,28.81848639]
["bitfinex","SOLUSD",1746792892426,5.85171747,170.89,170.85,28.81848639]
["bitfinex","SOLUSD",1746792893441,28.81848639,170.88,170.81,26.0]
["bitfinex","SOLUSD",1746792893643,28.81848639,170.88,170.83,28.81848639]
["bitfinex","SOLUSD",1746792894344,5.85171747,170.89,170.85,28.81848639]
["bitfinex","SOLUSD",1746792894550,5.85069038,170.92,170.86,28.81848639]
["bitfinex","SOLUSD",1746792894741,5.85069038,170.92,170.87,28.81848639]
["bitfinex","SOLUSD",1746792894942,5.85000585,170.94,170.85,26.0]
["bitfinex","SOLUSD",1746792895129,28.81848639,170.92,170.85,26.0]
["bitfinex","SOLUSD",1746792895443,28.81848639,170.91,170.86,28.81848639]
["bitfinex","SOLUSD",1746792895620,28.81848639,170.89,170.84,28.81848639]
["bitfinex","SOLUSD",1746792895821,28.81848639,170.87,170.82,28.81848639]
["bitfinex","SOLUSD",1746792896340,28.81848639,170.87,170.79,5.85514374]
["bitfinex","SOLUSD",1746792896341,28.81848639,170.86,170.76,24.78964886]
["bitfinex","SOLUSD",1746792896548,28.81848639,170.84,170.79,28.81848639]
["bitfinex","SOLUSD",1746792896854,28.81848639,170.81,170.76,34.95848639]
["bitfinex","SOLUSD",1746792897058,5.8530875,170.85,170.77,28.81848639]
["bitfinex","SOLUSD",1746792897059,28.81848639,170.82,170.77,28.81848639]
["bitfinex","SOLUSD",1746792897357,28.81848639,170.82,170.77,54.81848639]
["bitfinex","SOLUSD",1746792897545,28.81848639,170.82,170.77,28.81848639]
["bitfinex","SOLUSD",1746792897848,28.81848639,170.82,170.77,54.81848639]
["bitfinex","SOLUSD",1746792898062,20.48580625,170.85,170.71,13.8481784]
["bitfinex","SOLUSD",1746792898063,28.81848639,170.79,170.71,13.8481784]
["bitfinex","SOLUSD",1746792898356,18.64964886,170.84,170.74,26.0]
["bitfinex","SOLUSD",1746792898667,34.67363013,170.79,170.72,28.81848639]
["bitfinex","SOLUSD",1746792898841,28.81848639,170.77,170.72,28.81848639]
["bitfinex","SOLUSD",1746792899043,28.81848639,170.77,170.72,54.81848639]
["bitfinex","SOLUSD",1746792899359,28.81848639,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792900256,5.85514374,170.79,170.74,28.81848639]
["bitfinex","SOLUSD",1746792900418,18.64964886,170.87,170.78,54.81848639]
["bitfinex","SOLUSD",1746792900622,28.81848639,170.86,170.81,28.81848639]
["bitfinex","SOLUSD",1746792900859,28.81848639,170.85,170.8,28.81848639]
["bitfinex","SOLUSD",1746792901022,5.85240241,170.87,170.81,28.81848639]
["bitfinex","SOLUSD",1746792901229,28.81848639,170.83,170.72,28.81848639]
["bitfinex","SOLUSD",1746792901424,28.81848639,170.76,170.71,6.4007]
["bitfinex","SOLUSD",1746792901627,28.81848639,170.74,170.69,28.81848639]
["bitfinex","SOLUSD",1746792901835,28.81848639,170.73,170.68,28.81848639]
["bitfinex","SOLUSD",1746792902145,1.6493,170.82,170.7,28.81848639]
["bitfinex","SOLUSD",1746792902351,28.81848639,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746792902648,5.85548659,170.78,170.7,26.0]
["bitfinex","SOLUSD",1746792902839,28.81848639,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746792903243,28.81848639,170.75,170.7,54.81848639]
["bitfinex","SOLUSD",1746792903461,5.85402321,170.83,170.74,28.81848639]
["bitfinex","SOLUSD",1746792903666,18.64964886,170.84,170.78,28.81848639]
["bitfinex","SOLUSD",1746792903837,5.85240241,170.87,170.73,18.78]
["bitfinex","SOLUSD",1746792904031,28.81848639,170.85,170.8,28.81848639]
["bitfinex","SOLUSD",1746792904226,28.81848639,170.85,170.78,26.0]
["bitfinex","SOLUSD",1746792904227,28.81848639,170.87,170.81,28.81848639]
["bitfinex","SOLUSD",1746792904473,5.85034809,170.93,170.86,28.81848639]
["bitfinex","SOLUSD",1746792904663,28.81848639,170.89,170.84,28.81848639]
["bitfinex","SOLUSD",1746792904842,1.53,170.94,170.83,26.0]
["bitfinex","SOLUSD",1746792904843,28.81848639,170.91,170.86,28.81848639]
["bitfinex","SOLUSD",1746792905148,28.81848639,170.91,170.83,26.0]
["bitfinex","SOLUSD",1746792905359,28.81848639,170.92,170.87,28.81848639]
["bitfinex","SOLUSD",1746792905523,7.38009954,170.94,170.87,28.81848639]
["bitfinex","SOLUSD",1746792905741,28.81848639,170.94,170.89,28.81848639]
["bitfinex","SOLUSD",1746792905946,28.81848639,170.95,170.89,28.81848639]
["bitfinex","SOLUSD",1746792906141,28.81848639,170.93,170.84,26.0]
["bitfinex","SOLUSD",1746792906456,28.81848639,170.91,170.86,28.81848639]
["bitfinex","SOLUSD",1746792906662,34.66965809,170.91,170.86,28.81848639]
["bitfinex","SOLUSD",1746792906979,28.81848639,170.88,170.84,26.0]
["bitfinex","SOLUSD",1746792907147,28.81848639,170.87,170.81,219.7]
["bitfinex","SOLUSD",1746792907349,28.81848639,170.85,170.81,245.7]
["bitfinex","SOLUSD",1746792907682,28.81848639,170.85,170.81,219.7]
["bitfinex","SOLUSD",1746792907970,18.64964886,170.9,170.82,28.81848639]
["bitfinex","SOLUSD",1746792908138,28.81848639,170.87,170.82,28.81848639]
["bitfinex","SOLUSD",1746792908546,28.81848639,170.86,170.81,219.7]
["bitfinex","SOLUSD",1746792908869,28.81848639,170.82,170.73,200.88]
["bitfinex","SOLUSD",1746792909072,28.81848639,170.8,170.75,28.81848639]
["bitfinex","SOLUSD",1746792909278,28.81848639,170.79,170.73,200.88]
["bitfinex","SOLUSD",1746792909579,28.81848639,170.78,170.73,200.88]
["bitfinex","SOLUSD",1746792909775,18.14964886,170.84,170.73,229.69848639]
["bitfinex","SOLUSD",1746792909952,18.14964886,170.84,170.75,28.81848639]
["bitfinex","SOLUSD",1746792910474,28.81848639,170.82,170.77,28.81848639]
["bitfinex","SOLUSD",1746792910677,24.9737,170.89,170.76,26.0]
["bitfinex","SOLUSD",1746792910678,5.85240241,170.87,170.76,26.0]
["bitfinex","SOLUSD",1746792910873,28.81848639,170.83,170.78,28.81848639]
["bitfinex","SOLUSD",1746792911252,28.81848639,170.81,170.76,26.0]
["bitfinex","SOLUSD",1746792911449,26.0,170.84,170.73,200.88]
["bitfinex","SOLUSD",1746792911760,28.81848639,170.79,170.74,28.81848639]
["bitfinex","SOLUSD",1746792912355,28.81848639,170.78,170.73,255.69848639]
["bitfinex","SOLUSD",1746792912559,28.81848639,170.76,170.73,200.88]
["bitfinex","SOLUSD",1746792912757,1.0,170.78,170.73,200.88]
["bitfinex","SOLUSD",1746792912965,1.0,170.78,170.76,28.81848639]
["bitfinex","SOLUSD",1746792913186,6.85575675,170.78,170.73,226.88]
["bitfinex","SOLUSD",1746792913393,28.81848639,170.77,170.73,200.88]
["bitfinex","SOLUSD",1746792913693,28.81848639,170.76,170.73,200.88]
["bitfinex","SOLUSD",1746792913984,6.85575675,170.78,170.73,200.88]
["bitfinex","SOLUSD",1746792914185,28.81848639,170.77,170.73,200.88]
["bitfinex","SOLUSD",1746792914553,6.85575675,170.78,170.73,200.88]
["bitfinex","SOLUSD",1746792914756,28.81848639,170.77,170.73,200.88]
["bitfinex","SOLUSD",1746792915278,6.85575675,170.78,170.73,200.88]
["bitfinex","SOLUSD",1746792915580,28.81848639,170.76,170.73,200.88]
["bitfinex","SOLUSD",1746792915771,21.49447322,170.78,170.73,200.88]
["bitfinex","SOLUSD",1746792915974,6.85575675,170.78,170.74,28.81848639]
["bitfinex","SOLUSD",1746792916482,6.85575675,170.78,170.73,255.69848639]
["bitfinex","SOLUSD",1746792916790,35.67424314,170.78,170.73,255.69848639]
["bitfinex","SOLUSD",1746792917093,50.31295961,170.78,170.73,200.88]
["bitfinex","SOLUSD",1746792917391,21.49447322,170.78,170.73,200.88]
["bitfinex","SOLUSD",1746792917870,1.0,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746792918075,6.85548659,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746792918271,6.85548659,170.78,170.76,28.81848639]
["bitfinex","SOLUSD",1746792918474,1.0,170.78,170.76,28.81848639]
["bitfinex","SOLUSD",1746792918670,1.0,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746792918881,1.0,170.78,170.77,34.67431586]
["bitfinex","SOLUSD",1746792919064,1.0,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746792919582,1.0,170.78,170.76,18.78]
["bitfinex","SOLUSD",1746792919957,6.85548688,170.78,170.76,18.78]
["bitfinex","SOLUSD",1746792920160,28.81848639,170.77,170.73,200.88]
["bitfinex","SOLUSD",1746792920372,21.49420335,170.78,170.73,200.88]
["bitfinex","SOLUSD",1746792920806,34.67483083,170.76,170.73,200.88]
["bitfinex","SOLUSD",1746792922002,28.81848639,170.75,170.73,200.88]
["bitfinex","SOLUSD",1746792922494,34.67483083,170.76,170.73,200.88]
["bitfinex","SOLUSD",1746792922700,34.67534477,170.74,170.73,200.88]
["bitfinex","SOLUSD",1746792923007,18.64964886,170.73,170.66,28.81848639]
["bitfinex","SOLUSD",1746792923213,28.81848639,170.7,170.64,25.0004]
["bitfinex","SOLUSD",1746792923379,18.64964886,170.73,170.66,28.81848639]
["bitfinex","SOLUSD",1746792923582,28.81848639,170.71,170.66,28.81848639]
["bitfinex","SOLUSD",1746792923779,18.64964886,170.73,170.64,6.2204]
["bitfinex","SOLUSD",1746792923979,18.64964886,170.73,170.64,35.03888639]
["bitfinex","SOLUSD",1746792924281,28.81848639,170.7,170.64,32.2204]
["bitfinex","SOLUSD",1746792924491,28.81848639,170.7,170.65,28.81848639]
["bitfinex","SOLUSD",1746792924676,5.85857402,170.69,170.65,28.81848639]
["bitfinex","SOLUSD",1746792924887,34.67706041,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746792925097,5.85788764,170.71,170.66,28.81848639]
["bitfinex","SOLUSD",1746792925282,34.67637403,170.71,170.66,28.81848639]
["bitfinex","SOLUSD",1746792925786,34.67637403,170.71,170.63,26.0]
["bitfinex","SOLUSD",1746792925787,14.64174364,170.75,170.67,28.81848639]
["bitfinex","SOLUSD",1746792926004,44.76,170.77,170.67,28.81848639]
["bitfinex","SOLUSD",1746792926005,5.85641042,170.76,170.7,28.81848639]
["bitfinex","SOLUSD",1746792926296,1.0,170.78,170.74,28.81848639]
["bitfinex","SOLUSD",1746792926702,35.67407571,170.78,170.72,26.0]
["bitfinex","SOLUSD",1746792927011,28.81848639,170.76,170.72,26.0]
["bitfinex","SOLUSD",1746792927182,28.81848639,170.77,170.72,54.81848639]
["bitfinex","SOLUSD",1746792927579,28.81848639,170.77,170.72,26.0]
["bitfinex","SOLUSD",1746792927905,28.81848639,170.75,170.71,26.0]
["bitfinex","SOLUSD",1746792928775,1.0,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792928974,1.0,170.78,170.74,28.81848639]
["bitfinex","SOLUSD",1746792929201,1.0,170.78,170.76,28.81848639]
["bitfinex","SOLUSD",1746792929381,1.0,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746792929907,1.0,170.78,170.76,28.81848639]
["bitfinex","SOLUSD",1746792930506,1.0,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746792930887,1.0,170.78,170.75,44.76]
["bitfinex","SOLUSD",1746792931202,1.0,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746792931780,6.85572846,170.78,170.75,18.76]
["bitfinex","SOLUSD",1746792931998,28.81848639,170.77,170.75,18.76]
["bitfinex","SOLUSD",1746792932197,6.85572846,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792932198,35.67421485,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792932402,35.17421485,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792932906,0.5,170.78,170.75,26.0]
["bitfinex","SOLUSD",1746792933283,0.5,170.78,170.75,54.81848639]
["bitfinex","SOLUSD",1746792933484,6.35554245,170.78,170.75,54.81848639]
["bitfinex","SOLUSD",1746792934018,35.17402884,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746792934191,28.81848639,170.75,170.71,6.2427]
["bitfinex","SOLUSD",1746792934393,28.81848639,170.75,170.7,26.0]
["bitfinex","SOLUSD",1746792934597,28.81848639,170.75,170.7,54.81848639]
["bitfinex","SOLUSD",1746792935112,20.99425892,170.78,170.71,28.81848639]
["bitfinex","SOLUSD",1746792935403,28.81848639,170.77,170.71,28.81848639]
["bitfinex","SOLUSD",1746792935607,28.81848639,170.77,170.72,28.81848639]
["bitfinex","SOLUSD",1746792935986,20.99425892,170.78,170.7,26.0]
["bitfinex","SOLUSD",1746792935987,28.81848639,170.76,170.7,26.0]
["bitfinex","SOLUSD",1746792936186,28.81848639,170.76,170.71,28.81848639]
["bitfinex","SOLUSD",1746792936487,28.81848639,170.76,170.7,54.81848639]
["bitfinex","SOLUSD",1746792937112,34.67500176,170.75,170.7,54.81848639]
["bitfinex","SOLUSD",1746792937412,28.81848639,170.71,170.64,24.62019623]
["bitfinex","SOLUSD",1746792937713,28.81848639,170.73,170.68,28.81848639]
["bitfinex","SOLUSD",1746792938424,28.81848639,170.74,170.68,28.81848639]
["bitfinex","SOLUSD",1746792938593,5.85720142,170.73,170.68,28.81848639]
["bitfinex","SOLUSD",1746792938789,28.81848639,170.72,170.67,54.81848639]
["bitfinex","SOLUSD",1746792939009,28.81848639,170.7,170.64,28.81848639]
["bitfinex","SOLUSD",1746792939206,28.81848639,170.68,170.62,203.98046452]
["bitfinex","SOLUSD",1746792939383,28.81848639,170.68,170.63,28.81848639]
["bitfinex","SOLUSD",1746792939593,28.81848639,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746792939814,18.64964886,170.72,170.64,28.81848639]
["bitfinex","SOLUSD",1746792939815,28.81848639,170.7,170.64,28.81848639]
["bitfinex","SOLUSD",1746792940116,28.81848639,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746792940297,18.64964886,170.72,170.63,54.81848639]
["bitfinex","SOLUSD",1746792940491,34.67721081,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746792941226,34.67721081,170.69,170.63,26.0]
["bitfinex","SOLUSD",1746792941386,34.67721081,170.69,170.62,229.77848639]
["bitfinex","SOLUSD",1746792941387,28.81848639,170.67,170.62,229.77848639]
["bitfinex","SOLUSD",1746792942314,20.50515947,170.69,170.62,200.96]
["bitfinex","SOLUSD",1746792942315,28.81848639,170.66,170.62,200.96]
["bitfinex","SOLUSD",1746792942515,28.81848639,170.64,170.62,200.96]
["bitfinex","SOLUSD",1746792942728,34.67843365,170.65,170.62,200.96]
["bitfinex","SOLUSD",1746792942897,5.85994726,170.65,170.62,200.96]
["bitfinex","SOLUSD",1746792943204,34.67843365,170.65,170.62,200.96]
["bitfinex","SOLUSD",1746792943717,5.85994726,170.65,170.62,200.96]
["bitfinex","SOLUSD",1746792943898,28.81848639,170.63,170.62,200.96]
["bitfinex","SOLUSD",1746792944599,34.67912051,170.63,170.62,200.96]
["bitfinex","SOLUSD",1746792945114,5.86063412,170.63,170.62,200.96]
["bitfinex","SOLUSD",1746792945307,34.67912051,170.63,170.62,200.96]
["bitfinex","SOLUSD",1746792946310,5.86063412,170.63,170.62,200.96]
["bitfinex","SOLUSD",1746792946511,34.67912051,170.63,170.62,200.96]
["bitfinex","SOLUSD",1746792948126,49.33070581,170.63,170.57,35.21327938]
["bitfinex","SOLUSD",1746792948306,28.81848639,170.6,170.57,35.21327938]
["bitfinex","SOLUSD",1746792948815,28.81848639,170.58,170.57,35.21327938]
["bitfinex","SOLUSD",1746792949819,34.68083836,170.58,170.57,35.21327938]
["bitfinex","SOLUSD",1746792951099,82.14897361,170.58,170.57,35.21327938]
["bitfinex","SOLUSD",1746792951328,108.14897361,170.58,170.57,35.21327938]
["bitfinex","SOLUSD",1746792951701,5.86235197,170.58,170.57,35.21327938]
["bitfinex","SOLUSD",1746792952328,28.81848639,170.6,170.57,35.21327938]
["bitfinex","SOLUSD",1746792953009,28.81848639,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746792953215,28.81848639,170.61,170.56,28.81848639]
["bitfinex","SOLUSD",1746792953524,14.65095772,170.64,170.58,28.81848639]
["bitfinex","SOLUSD",1746792953525,28.81848639,170.63,170.58,28.81848639]
["bitfinex","SOLUSD",1746792953726,5.86092251,170.63,170.57,28.81848639]
["bitfinex","SOLUSD",1746792953925,28.81848639,170.63,170.58,28.81848639]
["bitfinex","SOLUSD",1746792954304,34.67917744,170.63,170.58,28.81848639]
["bitfinex","SOLUSD",1746792954605,34.67917744,170.63,170.57,18.76]
["bitfinex","SOLUSD",1746792954805,28.81848639,170.6,170.57,18.76]
["bitfinex","SOLUSD",1746792955213,28.81848639,170.59,170.54,47.57848639]
["bitfinex","SOLUSD",1746792955521,28.81848639,170.62,170.57,28.81848639]
["bitfinex","SOLUSD",1746792955725,34.67917744,170.63,170.57,28.81848639]
["bitfinex","SOLUSD",1746792955930,28.81848639,170.6,170.55,28.81848639]
["bitfinex","SOLUSD",1746792956108,28.81848639,170.6,170.54,18.76]
["bitfinex","SOLUSD",1746792956109,28.81848639,170.61,170.54,24.62367712]
["bitfinex","SOLUSD",1746792956428,28.81848639,170.6,170.54,47.57848639]
["bitfinex","SOLUSD",1746792956938,28.81848639,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746792957119,28.81848639,170.59,170.53,61.41408639]
["bitfinex","SOLUSD",1746792957434,20.51227635,170.63,170.53,32.5956]
["bitfinex","SOLUSD",1746792957749,28.81848639,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746792958038,34.68083836,170.58,170.53,28.81848639]
["bitfinex","SOLUSD",1746792958236,28.81848639,170.56,170.51,34.6831461]
["bitfinex","SOLUSD",1746792958443,28.81848639,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792958744,28.81848639,170.55,170.5,47.57848639]
["bitfinex","SOLUSD",1746792959243,5.86235197,170.58,170.5,28.81848639]
["bitfinex","SOLUSD",1746792959450,28.81848639,170.55,170.49,207.02519534]
["bitfinex","SOLUSD",1746792959623,28.81848639,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792960340,34.68159534,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792961165,34.68159534,170.56,170.49,201.16]
["bitfinex","SOLUSD",1746792961166,28.81848639,170.52,170.49,201.16]
["bitfinex","SOLUSD",1746792961451,28.81848639,170.5,170.49,201.16]
["bitfinex","SOLUSD",1746792961760,18.64964886,170.55,170.49,201.16]
["bitfinex","SOLUSD",1746792961927,28.81848639,170.5,170.49,201.16]
["bitfinex","SOLUSD",1746792962258,5.86310895,170.56,170.49,229.97848639]
["bitfinex","SOLUSD",1746792962421,5.86166471,170.6,170.53,28.81848639]
["bitfinex","SOLUSD",1746792962623,28.81848639,170.58,170.53,28.81848639]
["bitfinex","SOLUSD",1746792963343,20.51582649,170.6,170.53,28.81848639]
["bitfinex","SOLUSD",1746792963657,28.81848639,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746792963945,28.81848639,170.55,170.5,18.76]
["bitfinex","SOLUSD",1746792964134,28.81848639,170.55,170.5,47.57848639]
["bitfinex","SOLUSD",1746792964326,20.51582649,170.6,170.5,47.57848639]
["bitfinex","SOLUSD",1746792964327,5.86407083,170.53,170.5,18.76]
["bitfinex","SOLUSD",1746792964524,5.86407083,170.53,170.49,201.16]
["bitfinex","SOLUSD",1746792964525,34.68255722,170.53,170.49,201.16]
["bitfinex","SOLUSD",1746792964727,28.81848639,170.52,170.49,201.16]
["bitfinex","SOLUSD",1746792965031,28.81848639,170.51,170.49,201.16]
["bitfinex","SOLUSD",1746792965242,5.86407083,170.53,170.49,201.16]
["bitfinex","SOLUSD",1746792965415,28.81848639,170.51,170.49,201.16]
["bitfinex","SOLUSD",1746792966647,34.68336829,170.51,170.46,28.81848639]
["bitfinex","SOLUSD",1746792966960,28.81848639,170.5,170.45,47.57848639]
["bitfinex","SOLUSD",1746792967161,28.81848639,170.51,170.46,28.81848639]
["bitfinex","SOLUSD",1746792967456,28.81848639,170.5,170.45,18.76]
["bitfinex","SOLUSD",1746792967635,28.81848639,170.48,170.43,6.1814]
["bitfinex","SOLUSD",1746792967953,28.81848639,170.44,170.4,2.81818182]
["bitfinex","SOLUSD",1746792968252,26.0,170.47,170.4,2.81818182]
["bitfinex","SOLUSD",1746792968253,28.81848639,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792968427,14.66870503,170.44,170.4,2.81818182]
["bitfinex","SOLUSD",1746792968629,28.81848639,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792968845,14.66870503,170.44,170.4,2.81818182]
["bitfinex","SOLUSD",1746792969159,5.86647893,170.46,170.4,2.81818182]
["bitfinex","SOLUSD",1746792969333,28.81848639,170.44,170.4,2.81818182]
["bitfinex","SOLUSD",1746792969524,5.86647893,170.46,170.4,2.81818182]
["bitfinex","SOLUSD",1746792969949,28.81848639,170.42,170.4,2.81818182]
["bitfinex","SOLUSD",1746792970356,5.8662202,170.47,170.41,28.81848639]
["bitfinex","SOLUSD",1746792970661,28.81848639,170.49,170.44,28.81848639]
["bitfinex","SOLUSD",1746792970961,34.68323762,170.52,170.47,28.81848639]
["bitfinex","SOLUSD",1746792971151,5.86338317,170.55,170.48,28.81848639]
["bitfinex","SOLUSD",1746792971328,24.62302759,170.57,170.5,28.81848639]
["bitfinex","SOLUSD",1746792971527,28.81848639,170.56,170.47,26.0]
["bitfinex","SOLUSD",1746792971728,28.81848639,170.55,170.5,28.81848639]
["bitfinex","SOLUSD",1746792972830,28.81848639,170.54,170.49,28.81848639]
["bitfinex","SOLUSD",1746792973046,34.68187481,170.55,170.5,28.81848639]
["bitfinex","SOLUSD",1746792973236,5.86166471,170.6,170.51,28.81848639]
["bitfinex","SOLUSD",1746792973429,28.81848639,170.55,170.5,28.81848639]
["bitfinex","SOLUSD",1746792974236,28.81848639,170.54,170.47,31.86611771]
["bitfinex","SOLUSD",1746792974455,34.68253267,170.54,170.49,28.81848639]
["bitfinex","SOLUSD",1746792974636,28.81848639,170.53,170.48,28.81848639]
["bitfinex","SOLUSD",1746792975464,28.81848639,170.51,170.44,201.3]
["bitfinex","SOLUSD",1746792975758,28.81848639,170.5,170.45,28.81848639]
["bitfinex","SOLUSD",1746792975963,28.81848639,170.51,170.46,28.81848639]
["bitfinex","SOLUSD",1746792976136,28.81848639,170.52,170.47,28.81848639]
["bitfinex","SOLUSD",1746792976344,1.0,170.57,170.5,28.81848639]
["bitfinex","SOLUSD",1746792976549,28.81848639,170.55,170.5,28.81848639]
["bitfinex","SOLUSD",1746792976752,28.81848639,170.54,170.49,28.81848639]
["bitfinex","SOLUSD",1746792977567,28.81848639,170.52,170.46,28.81848639]
["bitfinex","SOLUSD",1746792977773,28.81848639,170.51,170.46,28.81848639]
["bitfinex","SOLUSD",1746792978066,28.81848639,170.49,170.45,18.76]
["bitfinex","SOLUSD",1746792978431,18.64964886,170.55,170.45,18.76]
["bitfinex","SOLUSD",1746792978432,34.68462119,170.47,170.45,18.76]
["bitfinex","SOLUSD",1746792978639,34.68462119,170.47,170.44,201.3]
["bitfinex","SOLUSD",1746792978640,5.86578907,170.49,170.44,201.3]
["bitfinex","SOLUSD",1746792978839,28.81848639,170.47,170.44,201.3]
["bitfinex","SOLUSD",1746792979167,28.81848639,170.51,170.44,201.3]
["bitfinex","SOLUSD",1746792979331,28.81848639,170.51,170.45,28.81848639]
["bitfinex","SOLUSD",1746792979532,28.81848639,170.5,170.45,28.81848639]
["bitfinex","SOLUSD",1746792979758,28.81848639,170.51,170.46,28.81848639]
["bitfinex","SOLUSD",1746792980142,28.81848639,170.51,170.44,207.16716251]
["bitfinex","SOLUSD",1746792980362,28.81848639,170.5,170.45,28.81848639]
["bitfinex","SOLUSD",1746792980550,34.68360164,170.5,170.45,28.81848639]
["bitfinex","SOLUSD",1746792980735,34.68360164,170.5,170.44,220.06]
["bitfinex","SOLUSD",1746792980736,28.81848639,170.48,170.44,220.06]
["bitfinex","SOLUSD",1746792981660,28.81848639,170.47,170.44,220.06]
["bitfinex","SOLUSD",1746792981832,28.81848639,170.46,170.44,201.3]
["bitfinex","SOLUSD",1746792982540,34.68530117,170.46,170.44,201.3]
["bitfinex","SOLUSD",1746792982755,28.81848639,170.45,170.44,201.3]
["bitfinex","SOLUSD",1746792983655,28.81848639,170.45,170.4,2.81818182]
["bitfinex","SOLUSD",1746792983840,28.81848639,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792984642,28.81848639,170.44,170.4,2.81818182]
["bitfinex","SOLUSD",1746792984935,28.81848639,170.47,170.41,28.81848639]
["bitfinex","SOLUSD",1746792985134,20.53026747,170.48,170.4,31.63666821]
["bitfinex","SOLUSD",1746792985440,28.81848639,170.46,170.4,31.63666821]
["bitfinex","SOLUSD",1746792985645,20.53026747,170.48,170.4,31.63666821]
["bitfinex","SOLUSD",1746792985646,28.81848639,170.45,170.4,31.63666821]
["bitfinex","SOLUSD",1746792985838,20.53026747,170.48,170.4,31.63666821]
["bitfinex","SOLUSD",1746792986031,28.81848639,170.46,170.4,31.63666821]
["bitfinex","SOLUSD",1746792986229,28.81848639,170.46,170.4,2.81818182]
["bitfinex","SOLUSD",1746792986459,20.53026747,170.48,170.4,31.63666821]
["bitfinex","SOLUSD",1746792986759,34.6853095,170.45,170.4,31.63666821]
["bitfinex","SOLUSD",1746792986931,28.81848639,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792987133,46.53388089,170.45,170.4,2.81818182]
["bitfinex","SOLUSD",1746792987341,28.81848639,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792988162,28.81848639,170.42,170.4,2.81818182]
["bitfinex","SOLUSD",1746792988532,26.0,170.43,170.4,2.81818182]
["bitfinex","SOLUSD",1746792988755,5.86820022,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792988945,34.68668661,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792990064,5.86820022,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792990448,34.68668661,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792990653,5.86820022,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746792990830,33.31670664,170.45,170.4,2.81818182]
["bitfinex","SOLUSD",1746792990831,5.86785588,170.42,170.4,2.81818182]
["bitfinex","SOLUSD",1746792991163,26.0,170.47,170.4,31.63666821]
["bitfinex","SOLUSD",1746792991333,28.81848639,170.46,170.4,31.63666821]
["bitfinex","SOLUSD",1746792991730,28.81848639,170.45,170.4,31.63666821]
["bitfinex","SOLUSD",1746792991930,5.86544665,170.49,170.42,28.81848639]
["bitfinex","SOLUSD",1746792992135,34.68393304,170.49,170.44,28.81848639]
["bitfinex","SOLUSD",1746792992442,28.81848639,170.47,170.42,28.81848639]
["bitfinex","SOLUSD",1746792992753,5.8661348,170.47,170.43,28.81848639]
["bitfinex","SOLUSD",1746792992959,34.68462119,170.47,170.4,2.81818182]
["bitfinex","SOLUSD",1746792993164,34.68462119,170.47,170.42,28.81848639]
["bitfinex","SOLUSD",1746792993576,5.86338317,170.55,170.46,26.0]
["bitfinex","SOLUSD",1746792993867,5.86338317,170.55,170.48,28.81848639]
["bitfinex","SOLUSD",1746792994059,28.81848639,170.52,170.47,47.57848639]
["bitfinex","SOLUSD",1746792994235,28.81848639,170.5,170.4,2.81818182]
["bitfinex","SOLUSD",1746792994581,28.81848639,170.43,170.4,2.81818182]
["bitfinex","SOLUSD",1746792994879,26.0,170.52,170.4,37.50516323]
["bitfinex","SOLUSD",1746792995055,26.0,170.53,170.43,28.81848639]
["bitfinex","SOLUSD",1746792995368,28.81848639,170.48,170.43,28.81848639]
["bitfinex","SOLUSD",1746792995583,28.81848639,170.48,170.42,28.81848639]
["bitfinex","SOLUSD",1746792995880,5.86338317,170.55,170.46,28.81848639]
["bitfinex","SOLUSD",1746792996086,5.86338317,170.55,170.48,28.81848639]
["bitfinex","SOLUSD",1746792996267,28.81848639,170.54,170.49,28.81848639]
["bitfinex","SOLUSD",1746792996869,34.68227969,170.54,170.49,28.81848639]
["bitfinex","SOLUSD",1746792997172,28.81848639,170.54,170.49,34.68393193]
["bitfinex","SOLUSD",1746792997375,5.86303939,170.56,170.49,5.86544554]
["bitfinex","SOLUSD",1746792997573,28.81848639,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1746792997778,28.81848639,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1746792997978,28.81848639,170.52,170.47,28.81848639]
["bitfinex","SOLUSD",1746792998283,5.86303939,170.56,170.48,28.81848639]
["bitfinex","SOLUSD",1746792998486,28.81848639,170.54,170.49,28.81848639]
["bitfinex","SOLUSD",1746792998862,28.81848639,170.55,170.49,34.6837476]
["bitfinex","SOLUSD",1746792999059,1.0,170.57,170.52,28.81848639]
["bitfinex","SOLUSD",1746792999261,1.0,170.57,170.53,28.81848639]
["bitfinex","SOLUSD",1746793000074,28.81848639,170.55,170.5,47.57848639]
["bitfinex","SOLUSD",1746793000276,28.81848639,170.53,170.49,6.312]
["bitfinex","SOLUSD",1746793000467,28.81848639,170.51,170.46,54.81848639]
["bitfinex","SOLUSD",1746793001085,28.81848639,170.51,170.46,60.68490555]
["bitfinex","SOLUSD",1746793001299,28.81848639,170.5,170.45,53.89048639]
["bitfinex","SOLUSD",1746793001467,28.81848639,170.5,170.45,25.072]
["bitfinex","SOLUSD",1746793001667,34.68333616,170.51,170.46,28.81848639]
["bitfinex","SOLUSD",1746793001861,5.86404294,170.54,170.47,28.81848639]
["bitfinex","SOLUSD",1746793002068,28.81848639,170.56,170.51,28.81848639]
["bitfinex","SOLUSD",1746793002397,6.86272886,170.57,170.48,28.81848639]
["bitfinex","SOLUSD",1746793002590,6.86272886,170.57,170.53,28.81848639]
["bitfinex","SOLUSD",1746793002892,1.0,170.57,170.53,28.81848639]
["bitfinex","SOLUSD",1746793003082,1.0,170.57,170.56,34.68152578]
["bitfinex","SOLUSD",1746793003289,1.0,170.57,170.56,63.50001217]
["bitfinex","SOLUSD",1746793004087,1.0,170.57,170.56,5.86303939]
["bitfinex","SOLUSD",1746793004399,1.0,170.57,170.56,63.50001217]
["bitfinex","SOLUSD",1746793005069,5.85829249,170.7,170.6,5.86166471]
["bitfinex","SOLUSD",1746793005273,28.81848639,170.71,170.66,28.81848639]
["bitfinex","SOLUSD",1746793005487,28.81848639,170.71,170.61,18.74]
["bitfinex","SOLUSD",1746793005685,28.81848639,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746793005879,46.4978038,170.75,170.66,28.81848639]
["bitfinex","SOLUSD",1746793006086,28.81848639,170.72,170.67,28.81848639]
["bitfinex","SOLUSD",1746793006390,0.5,170.78,170.7,28.81848639]
["bitfinex","SOLUSD",1746793006706,29.31848639,170.78,170.72,28.81848639]
["bitfinex","SOLUSD",1746793006867,28.81848639,170.76,170.7,28.81848639]
["bitfinex","SOLUSD",1746793007067,5.85582947,170.77,170.69,28.81848639]
["bitfinex","SOLUSD",1746793007267,5.85582947,170.77,170.68,18.74]
["bitfinex","SOLUSD",1746793007470,5.85582947,170.77,170.73,28.81848639]
["bitfinex","SOLUSD",1746793007877,34.67431586,170.77,170.72,28.81848639]
["bitfinex","SOLUSD",1746793008711,6.35554528,170.78,170.73,28.81848639]
["bitfinex","SOLUSD",1746793009000,6.3555333,170.78,170.74,28.81848639]
["bitfinex","SOLUSD",1746793009179,0.5,170.78,170.74,28.81848639]
["bitfinex","SOLUSD",1746793009376,0.5,170.78,170.75,28.81848639]
["bitfinex","SOLUSD",1746793009601,6.35550394,170.78,170.74,28.81848639]
["bitfinex","SOLUSD",1746793010019,0.5,170.78,170.74,28.81848639]
["bitfinex","SOLUSD",1746793010327,0.5,170.78,170.75,28.81848639]
["bitfinex","SOLUSD",1746793010472,0.5,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746793010674,0.5,170.78,170.76,18.72]
["bitfinex","SOLUSD",1746793010979,0.5,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746793011368,0.5,170.78,170.76,18.72]
["bitfinex","SOLUSD",1746793011569,0.5,170.78,170.77,28.81848639]
["bitfinex","SOLUSD",1746793011769,6.35557045,170.78,170.76,18.72]
["bitfinex","SOLUSD",1746793011986,28.81848639,170.77,170.72,229.97848639]
["bitfinex","SOLUSD",1746793012188,28.81848639,170.76,170.72,201.16]
["bitfinex","SOLUSD",1746793012399,6.35557045,170.78,170.72,201.16]
["bitfinex","SOLUSD",1746793012400,20.99428692,170.78,170.72,229.97848639]
["bitfinex","SOLUSD",1746793012597,28.81848639,170.77,170.72,229.97848639]
["bitfinex","SOLUSD",1746793013007,28.81848639,170.76,170.72,201.16]
["bitfinex","SOLUSD",1746793013187,5.85651537,170.75,170.72,201.16]
["bitfinex","SOLUSD",1746793013603,34.67500176,170.75,170.72,201.16]
["bitfinex","SOLUSD",1746793013777,28.81848639,170.73,170.6,6.3241]
["bitfinex","SOLUSD",1746793013981,5.85651537,170.75,170.62,18.72]
["bitfinex","SOLUSD",1746793013982,28.81848639,170.67,170.62,18.72]
["bitfinex","SOLUSD",1746793014186,28.81848639,170.72,170.6,6.3241]
["bitfinex","SOLUSD",1746793014187,28.81848639,170.64,170.6,6.3241]
["bitfinex","SOLUSD",1746793014689,28.81848639,170.7,170.63,28.81848639]
["bitfinex","SOLUSD",1746793014898,28.81848639,170.69,170.64,28.81848639]
["bitfinex","SOLUSD",1746793015401,28.81848639,170.67,170.61,28.81848639]
["bitfinex","SOLUSD",1746793015606,28.81848639,170.66,170.6,35.14258639]
["bitfinex","SOLUSD",1746793015808,28.81848639,170.65,170.6,35.14258639]
["bitfinex","SOLUSD",1746793015985,20.50621045,170.68,170.6,28.81848639]
["bitfinex","SOLUSD",1746793016179,20.50621045,170.68,170.59,201.1]
["bitfinex","SOLUSD",1746793016375,28.81848639,170.65,170.6,28.81848639]
["bitfinex","SOLUSD",1746793016570,28.81848639,170.62,170.59,201.1]
["bitfinex","SOLUSD",1746793016775,20.50621045,170.68,170.59,201.1]
["bitfinex","SOLUSD",1746793016983,28.81848639,170.63,170.59,201.1]
["bitfinex","SOLUSD",1746793017408,28.81848639,170.65,170.59,229.91848639]
["bitfinex","SOLUSD",1746793017579,28.81848639,170.63,170.49,20.93907947]
["bitfinex","SOLUSD",1746793017779,44.64964886,170.67,170.5,5.86510263]
["bitfinex","SOLUSD",1746793017780,28.81848639,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1746793018003,28.81848639,170.64,170.54,28.81848639]
["bitfinex","SOLUSD",1746793018004,28.81848639,170.59,170.54,28.81848639]
["bitfinex","SOLUSD",1746793018178,28.81848639,170.61,170.56,28.81848639]
["bitfinex","SOLUSD",1746793018497,1.6657,170.66,170.53,28.81848639]
["bitfinex","SOLUSD",1746793018498,28.81848639,170.58,170.53,28.81848639]
["bitfinex","SOLUSD",1746793018702,28.81848639,170.6,170.55,28.81848639]
["bitfinex","SOLUSD",1746793019086,28.81848639,170.61,170.55,28.81848639]
["bitfinex","SOLUSD",1746793019411,28.81848639,170.63,170.58,28.81848639]
["bitfinex","SOLUSD",1746793019902,28.81848639,170.62,170.57,28.81848639]
["bitfinex","SOLUSD",1746793020212,5.85994726,170.65,170.59,28.81848639]
["bitfinex","SOLUSD",1746793020371,34.67843365,170.65,170.6,28.81848639]
["bitfinex","SOLUSD",1746793021179,34.67843365,170.65,170.58,28.81848639]
["bitfinex","SOLUSD",1746793021180,28.81848639,170.64,170.58,28.81848639]
["bitfinex","SOLUSD",1746793021503,5.85857402,170.69,170.59,28.81848639]
["bitfinex","SOLUSD",1746793021684,28.81848639,170.65,170.6,28.81848639]
["bitfinex","SOLUSD",1746793022589,28.81848639,170.64,170.58,28.81848639]
["bitfinex","SOLUSD",1746793022899,28.81848639,170.66,170.61,28.81848639]
["bitfinex","SOLUSD",1746793023094,1.5718,170.71,170.63,28.81848639]
["bitfinex","SOLUSD",1746793023299,10.5,170.78,170.66,28.81848639]
["bitfinex","SOLUSD",1746793023300,1.5178,170.76,170.66,28.81848639]
["bitfinex","SOLUSD",1746793023603,28.81848639,170.71,170.66,28.81848639]
["bitfinex","SOLUSD",1746793023906,28.81848639,170.67,170.56,7.6652]
["bitfinex","SOLUSD",1746793024078,20.50164965,170.72,170.57,18.7]
["bitfinex","SOLUSD",1746793024280,44.64964886,170.71,170.62,28.81848639]
["bitfinex","SOLUSD",1746793024479,28.81848639,170.68,170.62,28.81848639]
["bitfinex","SOLUSD",1746793024684,28.81848639,170.67,170.62,28.81848639]
["bitfinex","SOLUSD",1746793025178,5.85960389,170.66,170.62,28.81848639]
["bitfinex","SOLUSD",1746793025510,28.81848639,170.65,170.57,44.7]
["bitfinex","SOLUSD",1746793025799,34.67809028,170.66,170.6,28.81848639]
["bitfinex","SOLUSD",1746793025975,34.67809028,170.66,170.61,28.81848639]
["bitfinex","SOLUSD",1746793026173,34.67809028,170.66,170.57,24.5626283]
["bitfinex","SOLUSD",1746793026174,28.81848639,170.65,170.6,28.81848639]
["bitfinex","SOLUSD",1746793026591,34.67809028,170.66,170.6,28.81848639]
["bitfinex","SOLUSD",1746793026798,34.67867197,170.65,170.6,28.81848639]
["bitfinex","SOLUSD",1746793026981,28.81848639,170.65,170.6,28.81848639]
["bitfinex","SOLUSD",1746793027184,5.85823081,170.7,170.64,28.81848639]
["bitfinex","SOLUSD",1746793027390,34.6767172,170.7,170.65,28.81848639]
["bitfinex","SOLUSD",1746793027789,28.81848639,170.67,170.59,31.86198869]
["bitfinex","SOLUSD",1746793028008,20.50380784,170.7,170.61,28.81848639]
["bitfinex","SOLUSD",1746793028009,28.81848639,170.66,170.61,28.81848639]
["bitfinex","SOLUSD",1746793028402,8.1294,170.84,170.68,18.64964886]
["bitfinex","SOLUSD",1746793028608,28.81848639,170.83,170.77,28.81848639]
["bitfinex","SOLUSD",1746793028806,1.537,170.84,170.77,28.81848639]
["bitfinex","SOLUSD",1746793029007,1.537,170.84,170.77,34.67431586]
["bitfinex","SOLUSD",1746793029395,28.81848639,170.86,170.77,34.67431586]
["bitfinex","SOLUSD",1746793029599,28.81848639,170.85,170.77,28.81848639]
["bitfinex","SOLUSD",1746793029903,34.67164258,170.85,170.77,47.51848639]
["bitfinex","SOLUSD",1746793030091,28.81848639,170.85,170.77,53.37431586]
["bitfinex","SOLUSD",1746793030291,34.6712526,170.86,170.77,53.37431586]
["bitfinex","SOLUSD",1746793030586,34.67166512,170.85,170.77,47.51848639]
["bitfinex","SOLUSD",1746793030907,30.35548639,170.89,170.77,79.37431586]
["bitfinex","SOLUSD",1746793031114,1.537,170.89,170.77,88.20240225]
["bitfinex","SOLUSD",1746793031411,7.38899356,170.89,170.77,88.20240225]
["bitfinex","SOLUSD",1746793031591,5.85221007,170.88,170.77,88.20240225]
["bitfinex","SOLUSD",1746793031790,5.85164423,170.9,170.77,88.20240225]
["bitfinex","SOLUSD",1746793031996,5.85164423,170.9,170.77,106.85205111]
["bitfinex","SOLUSD",1746793032390,5.85164423,170.9,170.8,26.0]
["bitfinex","SOLUSD",1746793032595,5.85164423,170.9,170.87,28.81848639]
["bitfinex","SOLUSD",1746793032994,5.8510327,170.91,170.84,18.7]
["bitfinex","SOLUSD",1746793033482,1.5204,170.96,170.88,28.81848639]
["bitfinex","SOLUSD",1746793033689,1.5204,170.96,170.93,28.81848639]
["bitfinex","SOLUSD",1746793033690,5.84966364,170.95,170.93,28.81848639]
["bitfinex","SOLUSD",1746793034217,5.84863726,170.98,170.94,28.81848639]
["bitfinex","SOLUSD",1746793034504,5.84863726,170.98,170.89,26.0]
["bitfinex","SOLUSD",1746793034505,5.84795321,171.0,170.96,28.81848639]
["bitfinex","SOLUSD",1746793034705,34.6664396,171.0,170.91,18.68]
["bitfinex","SOLUSD",1746793034915,5.84795321,171.0,170.95,28.81848639]
["bitfinex","SOLUSD",1746793035215,34.66473017,171.05,170.99,28.81848639]
["bitfinex","SOLUSD",1746793035412,34.66473017,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793035413,5.84624378,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793035713,18.64964886,171.04,170.99,28.81848639]
["bitfinex","SOLUSD",1746793036211,5.84692743,171.03,170.99,28.81848639]
["bitfinex","SOLUSD",1746793036524,5.84692743,171.03,171.0,28.81848639]
["bitfinex","SOLUSD",1746793036711,28.81848639,171.01,170.88,35.03958639]
["bitfinex","SOLUSD",1746793037024,18.64964886,170.98,170.88,35.03958639]
["bitfinex","SOLUSD",1746793037313,18.64964886,170.99,170.95,28.81848639]
["bitfinex","SOLUSD",1746793037905,18.64964886,170.99,170.89,44.68]
["bitfinex","SOLUSD",1746793037906,47.46813525,170.99,170.94,28.81848639]
["bitfinex","SOLUSD",1746793038111,47.46813525,170.97,170.88,6.2211]
["bitfinex","SOLUSD",1746793038298,28.81848639,170.94,170.83,6.1495]
["bitfinex","SOLUSD",1746793038494,48.05752516,170.96,170.88,28.81848639]
["bitfinex","SOLUSD",1746793038709,36.25270786,170.96,170.9,28.81848639]
["bitfinex","SOLUSD",1746793038914,36.25270786,170.96,170.92,28.81848639]
["bitfinex","SOLUSD",1746793038915,5.84932147,170.96,170.92,28.81848639]
["bitfinex","SOLUSD",1746793039101,34.66780786,170.96,170.86,26.0]
["bitfinex","SOLUSD",1746793039293,5.84932147,170.96,170.93,28.81848639]
["bitfinex","SOLUSD",1746793039489,5.84932147,170.96,170.92,28.81848639]
["bitfinex","SOLUSD",1746793039792,28.81848639,170.95,170.86,26.0]
["bitfinex","SOLUSD",1746793039998,34.66780786,170.96,170.9,28.81848639]
["bitfinex","SOLUSD",1746793040314,18.64964886,170.95,170.9,28.81848639]
["bitfinex","SOLUSD",1746793040520,47.46813525,170.95,170.9,28.81848639]
["bitfinex","SOLUSD",1746793040818,18.64964886,170.95,170.9,28.81848639]
["bitfinex","SOLUSD",1746793041208,49.29111155,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746793041209,5.84932147,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746793041511,5.84932147,170.96,170.93,28.81848639]
["bitfinex","SOLUSD",1746793041691,34.66780786,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746793041889,28.81848639,170.92,170.87,28.81848639]
["bitfinex","SOLUSD",1746793042108,28.81848639,170.9,170.82,18.66]
["bitfinex","SOLUSD",1746793042311,5.85205992,170.88,170.84,28.81848639]
["bitfinex","SOLUSD",1746793042615,18.64964886,170.93,170.87,28.81848639]
["bitfinex","SOLUSD",1746793042826,5.85000585,170.94,170.84,26.0]
["bitfinex","SOLUSD",1746793043026,5.84972637,170.95,170.91,28.81848639]
["bitfinex","SOLUSD",1746793043237,5.84972637,170.95,170.92,28.81848639]
["bitfinex","SOLUSD",1746793043517,47.46813525,170.97,170.93,28.81848639]
["bitfinex","SOLUSD",1746793043518,5.84897935,170.97,170.93,28.81848639]
["bitfinex","SOLUSD",1746793043721,5.84897935,170.97,170.94,28.81848639]
["bitfinex","SOLUSD",1746793044022,5.84864322,170.98,170.94,28.81848639]
["bitfinex","SOLUSD",1746793045119,28.81848639,171.01,170.96,28.81848639]
["bitfinex","SOLUSD",1746793045490,5.84726932,171.02,171.0,28.81848639]
["bitfinex","SOLUSD",1746793045693,5.84590202,171.06,171.01,28.81848639]
["bitfinex","SOLUSD",1746793046011,5.84590202,171.06,171.03,28.81848639]
["bitfinex","SOLUSD",1746793046190,5.84590202,171.06,170.97,26.0]
["bitfinex","SOLUSD",1746793046393,28.81848639,171.06,170.97,26.0]
["bitfinex","SOLUSD",1746793046590,28.81848639,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793046823,18.64964886,171.07,170.97,26.0]
["bitfinex","SOLUSD",1746793047111,18.64964886,171.05,171.01,28.81848639]
["bitfinex","SOLUSD",1746793047690,5.84521861,171.08,171.04,28.81848639]
["bitfinex","SOLUSD",1746793047915,28.81848639,171.07,171.02,28.81848639]
["bitfinex","SOLUSD",1746793048114,18.64964886,171.07,171.03,28.81848639]
["bitfinex","SOLUSD",1746793048519,5.84590202,171.06,171.02,28.81848639]
["bitfinex","SOLUSD",1746793048720,5.84590202,171.06,170.97,26.0]
["bitfinex","SOLUSD",1746793048721,18.64964886,171.05,170.97,26.0]
["bitfinex","SOLUSD",1746793048917,18.64964886,171.05,171.01,28.81848639]
["bitfinex","SOLUSD",1746793049223,5.84487696,171.09,171.04,28.81848639]
["bitfinex","SOLUSD",1746793049521,5.84487696,171.09,171.06,28.81848639]
["bitfinex","SOLUSD",1746793050018,5.84461513,171.1,171.07,28.81848639]
["bitfinex","SOLUSD",1746793050314,5.84461513,171.1,171.02,18.66]
["bitfinex","SOLUSD",1746793050315,28.81848639,171.09,171.02,18.66]
["bitfinex","SOLUSD",1746793050505,34.663705,171.08,171.03,28.81848639]
["bitfinex","SOLUSD",1746793051015,18.64964886,171.07,170.97,50.48864053]
["bitfinex","SOLUSD",1746793051193,18.64964886,171.07,171.02,28.81848639]
["bitfinex","SOLUSD",1746793051390,18.64964886,171.07,170.97,50.48864053]
["bitfinex","SOLUSD",1746793051594,28.81848639,171.06,170.97,44.64]
["bitfinex","SOLUSD",1746793051906,28.81848639,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793052305,28.81848639,171.06,171.01,28.81848639]
["bitfinex","SOLUSD",1746793052617,5.84624378,171.05,171.01,28.81848639]
["bitfinex","SOLUSD",1746793052817,5.84624378,171.05,171.02,28.81848639]
["bitfinex","SOLUSD",1746793053004,15.61092942,171.11,171.04,28.81848639]
["bitfinex","SOLUSD",1746793053322,15.61092942,171.11,170.84,8.2037]
["bitfinex","SOLUSD",1746793053323,1.5782,171.04,170.84,8.2037]
["bitfinex","SOLUSD",1746793053512,28.81848639,170.97,170.88,54.81848639]
["bitfinex","SOLUSD",1746793053711,47.46813525,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746793053907,47.46813525,170.96,170.89,28.81848639]
["bitfinex","SOLUSD",1746793053908,28.81848639,170.94,170.89,28.81848639]
["bitfinex","SOLUSD",1746793054595,5.85034809,170.93,170.89,28.81848639]
["bitfinex","SOLUSD",1746793054792,5.85034809,170.93,170.9,2.19471107]
["bitfinex","SOLUSD",1746793055617,28.81848639,170.91,170.9,2.19471107]
["bitfinex","SOLUSD",1746793055793,28.81848639,170.91,170.83,28.81848639]
["bitfinex","SOLUSD",1746793055992,28.81848639,170.87,170.82,31.01319746]
["bitfinex","SOLUSD",1746793056407,4.37312212,170.86,170.83,26.0]
["bitfinex","SOLUSD",1746793056600,4.37312212,170.86,170.85,28.81848639]
["bitfinex","SOLUSD",1746793057014,14.6222351,170.98,170.88,26.0]
["bitfinex","SOLUSD",1746793057208,28.81848639,170.94,170.89,28.81848639]
["bitfinex","SOLUSD",1746793057516,18.64964886,171.0,170.91,28.81848639]
["bitfinex","SOLUSD",1746793057721,28.81848639,170.96,170.91,28.81848639]
["bitfinex","SOLUSD",1746793057893,28.81848639,170.92,170.87,54.81848639]
["bitfinex","SOLUSD",1746793058094,28.81848639,170.94,170.89,28.81848639]
["bitfinex","SOLUSD",1746793058520,28.81848639,170.96,170.9,28.81848639]
["bitfinex","SOLUSD",1746793058822,4.3589073,170.95,170.92,26.0]
["bitfinex","SOLUSD",1746793059121,4.3589073,170.95,170.94,57.63697278]
["bitfinex","SOLUSD",1746793059655,4.3589073,171.04,170.97,26.0]
["bitfinex","SOLUSD",1746793059817,10.20550351,171.04,170.97,26.0]
["bitfinex","SOLUSD",1746793059996,33.17739369,171.04,170.99,28.81848639]
["bitfinex","SOLUSD",1746793060327,4.3589073,171.04,171.0,28.81848639]
["bitfinex","SOLUSD",1746793060506,4.3589073,171.03,171.02,28.81848639]
["bitfinex","SOLUSD",1746793061118,28.81848639,171.07,171.02,28.81848639]
["bitfinex","SOLUSD",1746793061823,4.34335958,171.06,171.02,28.81848639]
["bitfinex","SOLUSD",1746793061998,33.16184597,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1746793062197,4.34335958,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1746793062413,4.34335958,171.05,171.01,28.81848639]
["bitfinex","SOLUSD",1746793063335,4.34335958,171.05,171.02,28.81848639]
["bitfinex","SOLUSD",1746793063727,10.1896364,171.05,171.02,28.81848639]
["bitfinex","SOLUSD",1746793064129,5.84627682,171.05,171.02,28.81848639]
["bitfinex","SOLUSD",1746793064328,34.66476321,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793064534,4.34086246,171.04,170.98,26.0]
["bitfinex","SOLUSD",1746793064711,4.34086246,171.04,171.0,28.81848639]
["bitfinex","SOLUSD",1746793065035,5.8467733,171.04,171.0,28.81848639]
["bitfinex","SOLUSD",1746793066535,4.34246017,171.03,171.0,28.81848639]
["bitfinex","SOLUSD",1746793067033,5.8467733,171.04,171.0,28.81848639]
["bitfinex","SOLUSD",1746793067940,4.34350525,171.03,170.98,31.84853086]
["bitfinex","SOLUSD",1746793068109,10.19045857,171.03,171.0,28.81848639]
["bitfinex","SOLUSD",1746793068318,4.34350525,171.03,170.98,31.8486179]
["bitfinex","SOLUSD",1746793068525,5.84660281,171.04,171.0,28.81848639]
["bitfinex","SOLUSD",1746793068936,5.84660281,171.04,171.01,28.81848639]
["bitfinex","SOLUSD",1746793069139,1.6637,171.1,171.03,28.81848639]
["bitfinex","SOLUSD",1746793069445,47.46813525,171.09,171.01,26.0]
["bitfinex","SOLUSD",1746793069630,28.81848639,171.08,171.03,28.81848639]
["bitfinex","SOLUSD",1746793070029,5.84556029,171.07,171.03,28.81848639]
["bitfinex","SOLUSD",1746793070229,5.84556029,171.07,171.01,26.0]
["bitfinex","SOLUSD",1746793070438,5.84556029,171.07,171.01,31.84756393]
["bitfinex","SOLUSD",1746793070627,5.84556029,171.07,171.03,28.81848639]
["bitfinex","SOLUSD",1746793070827,47.46813525,171.06,170.99,26.0]
["bitfinex","SOLUSD",1746793071039,28.81848639,171.04,170.99,28.81848639]
["bitfinex","SOLUSD",1746793071235,18.64964886,171.06,170.93,5.85034809]
["bitfinex","SOLUSD",1746793071426,28.81848639,171.06,170.96,47.45848639]
["bitfinex","SOLUSD",1746793071633,28.81848639,171.06,171.01,28.81848639]
["bitfinex","SOLUSD",1746793072120,5.8459529,171.06,171.02,28.81848639]
["bitfinex","SOLUSD",1746793072320,28.81848639,171.07,171.02,28.81848639]
["bitfinex","SOLUSD",1746793072521,5.8455439,171.08,171.04,28.81848639]
["bitfinex","SOLUSD",1746793073342,28.81848639,171.05,170.99,26.0]
["bitfinex","SOLUSD",1746793073552,28.81848639,171.04,170.99,28.81848639]
["bitfinex","SOLUSD",1746793073927,28.81848639,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793074144,34.66497977,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793074328,34.66497977,171.05,171.01,28.81848639]
["bitfinex","SOLUSD",1746793074329,5.84649338,171.05,171.01,28.81848639]
["bitfinex","SOLUSD",1746793074524,34.66497977,171.05,170.96,50.4692511]
["bitfinex","SOLUSD",1746793074728,47.46813525,171.02,170.93,5.85034809]
["bitfinex","SOLUSD",1746793074952,20.46210285,171.05,170.98,28.81848639]
["bitfinex","SOLUSD",1746793075247,28.81848639,171.03,170.98,28.81848639]
["bitfinex","SOLUSD",1746793075452,28.81848639,171.02,170.97,28.81848639]
["bitfinex","SOLUSD",1746793076149,5.84692743,171.03,170.97,28.81848639]
["bitfinex","SOLUSD",1746793076335,34.66541382,171.03,170.98,28.81848639]
["bitfinex","SOLUSD",1746793076539,5.84692743,171.03,170.97,28.81848639]
["bitfinex","SOLUSD",1746793076754,28.81848639,171.02,170.97,28.81848639]
["bitfinex","SOLUSD",1746793076950,34.66541382,171.03,170.94,31.85000098]
["bitfinex","SOLUSD",1746793077157,28.81848639,171.02,170.97,28.81848639]
["bitfinex","SOLUSD",1746793077861,18.64964886,171.02,170.92,56.91568043]
["bitfinex","SOLUSD",1746793078150,18.64964886,171.02,170.91,200.78]
["bitfinex","SOLUSD",1746793078151,5.84932147,170.96,170.91,200.78]
["bitfinex","SOLUSD",1746793078451,5.84932147,170.96,170.92,28.81848639]
["bitfinex","SOLUSD",1746793078858,5.84932147,170.96,170.91,200.78]
["bitfinex","SOLUSD",1746793079157,34.66780786,170.96,170.91,229.59848639]
["bitfinex","SOLUSD",1746793079730,5.84829522,170.99,170.94,28.81848639]
["bitfinex","SOLUSD",1746793079929,5.84829522,170.99,170.91,206.63093343]
["bitfinex","SOLUSD",1746793080142,5.84897935,170.97,170.93,28.81848639]
["bitfinex","SOLUSD",1746793080628,18.64964886,171.0,170.95,28.81848639]
["bitfinex","SOLUSD",1746793080834,43.43729951,171.02,170.97,28.81848639]
["bitfinex","SOLUSD",1746793081142,28.81848639,171.01,170.96,28.81848639]
["bitfinex","SOLUSD",1746793081339,33.17011543,171.01,170.96,28.81848639]
["bitfinex","SOLUSD",1746793081750,10.19924029,171.01,170.97,28.81848639]
["bitfinex","SOLUSD",1746793081952,10.19924029,171.01,170.93,26.0]
["bitfinex","SOLUSD",1746793082176,28.81848639,170.98,170.91,232.63101092]
["bitfinex","SOLUSD",1746793082353,5.84897935,170.97,170.93,28.81848639]
["bitfinex","SOLUSD",1746793082745,5.84829522,170.99,170.94,28.81848639]
["bitfinex","SOLUSD",1746793082939,4.35162904,171.0,170.96,28.81848639]
["bitfinex","SOLUSD",1746793083144,28.81848639,171.01,170.96,28.81848639]
["bitfinex","SOLUSD",1746793083756,34.66646754,171.0,170.95,28.81848639]
["bitfinex","SOLUSD",1746793083960,28.81848639,170.99,170.91,232.63096593]
["bitfinex","SOLUSD",1746793084166,28.81848639,170.99,170.94,28.81848639]
["bitfinex","SOLUSD",1746793084357,5.84863726,170.98,170.94,28.81848639]
["bitfinex","SOLUSD",1746793084663,28.81848639,170.97,170.92,28.81848639]
["bitfinex","SOLUSD",1746793084862,34.66712365,170.98,170.93,28.81848639]
["bitfinex","SOLUSD",1746793085157,28.81848639,170.97,170.92,28.81848639]
["bitfinex","SOLUSD",1746793085360,20.46489582,171.03,170.94,28.81848639]
["bitfinex","SOLUSD",1746793085551,47.46813525,171.02,170.97,28.81848639]
["bitfinex","SOLUSD",1746793085743,5.84692743,171.03,170.99,28.81848639]
["bitfinex","SOLUSD",1746793086065,5.84692743,171.03,170.92,26.0]
["bitfinex","SOLUSD",1746793086066,5.84668624,171.04,171.0,28.81848639]
["bitfinex","SOLUSD",1746793086566,34.66517263,171.04,170.99,28.81848639]
["bitfinex","SOLUSD",1746793086937,44.64964886,171.07,171.0,28.81848639]
["bitfinex","SOLUSD",1746793087137,5.84590202,171.06,171.02,28.81848639]
["bitfinex","SOLUSD",1746793087960,5.84484435,171.1,171.04,28.81848639]
["bitfinex","SOLUSD",1746793088238,6.84428531,171.11,171.06,28.81848639]
["bitfinex","SOLUSD",1746793088464,6.84428531,171.11,171.08,28.81848639]
["bitfinex","SOLUSD",1746793088664,1.0,171.11,171.09,28.81848639]
["bitfinex","SOLUSD",1746793088870,28.81848639,171.1,171.05,28.81848639]
["bitfinex","SOLUSD",1746793089172,28.81848639,171.08,171.03,28.81848639]
["bitfinex","SOLUSD",1746793089463,28.81848639,171.09,171.04,28.81848639]
["bitfinex","SOLUSD",1746793089640,18.64964886,171.1,171.04,28.81848639]
["bitfinex","SOLUSD",1746793089844,28.81848639,171.08,171.04,28.81848639]
["bitfinex","SOLUSD",1746793090474,5.84453535,171.1,171.02,26.0]
["bitfinex","SOLUSD",1746793090647,1.0,171.11,171.08,28.81848639]
["bitfinex","SOLUSD",1746793090849,1.0,171.11,171.1,28.81848639]
["bitfinex","SOLUSD",1746793091047,1.0,171.11,171.09,28.81848639]
["bitfinex","SOLUSD",1746793091471,1.0,171.11,171.08,28.81848639]
["bitfinex","SOLUSD",1746793091842,6.84421975,171.11,171.08,28.81848639]
["bitfinex","SOLUSD",1746793092042,28.81848639,171.1,171.06,18.6]
["bitfinex","SOLUSD",1746793092254,28.81848639,171.09,171.04,28.81848639]
["bitfinex","SOLUSD",1746793092545,5.84521861,171.08,171.04,28.81848639]
["bitfinex","SOLUSD",1746793092868,5.84487462,171.1,171.06,28.81848639]
["bitfinex","SOLUSD",1746793093081,34.66336101,171.1,171.06,28.81848639]
["bitfinex","SOLUSD",1746793093235,28.81848639,171.09,171.0,26.0]
["bitfinex","SOLUSD",1746793093439,28.81848639,171.07,170.99,6.6199]
["bitfinex","SOLUSD",1746793093665,28.81848639,171.07,171.03,28.81848639]
["bitfinex","SOLUSD",1746793093857,39.10586187,171.1,170.99,32.6199]
["bitfinex","SOLUSD",1746793094062,28.81848639,171.08,171.03,28.81848639]
["bitfinex","SOLUSD",1746793094374,28.81848639,171.09,171.04,28.81848639]
["bitfinex","SOLUSD",1746793094776,34.663705,171.08,171.03,28.81848639]
["bitfinex","SOLUSD",1746793095077,28.81848639,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793095249,28.81848639,171.04,170.99,28.81848639]
["bitfinex","SOLUSD",1746793095579,28.81848639,171.04,170.98,26.0]
["bitfinex","SOLUSD",1746793095753,28.81848639,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793096249,5.84521861,171.08,171.03,28.81848639]
["bitfinex","SOLUSD",1746793096582,5.84453535,171.1,171.05,28.81848639]
["bitfinex","SOLUSD",1746793096770,6.84427404,171.11,171.04,5.8463694]
["bitfinex","SOLUSD",1746793096980,6.84427404,171.11,171.07,28.81848639]
["bitfinex","SOLUSD",1746793097149,6.84427404,171.11,171.06,28.81848639]
["bitfinex","SOLUSD",1746793097150,35.66276043,171.11,171.06,28.81848639]
["bitfinex","SOLUSD",1746793097348,6.84427404,171.11,171.05,28.81848639]
["bitfinex","SOLUSD",1746793097680,35.66276043,171.11,171.06,28.81848639]
["bitfinex","SOLUSD",1746793098180,35.66276043,171.11,171.02,5.84726932]
["bitfinex","SOLUSD",1746793098181,1.0,171.11,171.09,28.81848639]
["bitfinex","SOLUSD",1746793098560,1.0,171.11,171.04,61.39388639]
["bitfinex","SOLUSD",1746793098561,1.0,171.11,171.1,54.81848639]
["bitfinex","SOLUSD",1746793098762,14.59808853,171.26,171.1,114.65690813]
["bitfinex","SOLUSD",1746793099075,28.81848639,171.22,171.17,28.81848639]
["bitfinex","SOLUSD",1746793099456,28.81848639,171.21,171.16,28.81848639]
["bitfinex","SOLUSD",1746793099664,28.81848639,171.23,171.17,28.81848639]
["bitfinex","SOLUSD",1746793100055,28.81848639,171.23,171.18,28.81848639]
["bitfinex","SOLUSD",1746793100250,28.81848639,171.21,171.16,28.81848639]
["bitfinex","SOLUSD",1746793100557,20.43795619,171.25,171.15,26.0]
["bitfinex","SOLUSD",1746793100558,28.81848639,171.2,171.15,26.0]
["bitfinex","SOLUSD",1746793100761,28.81848639,171.2,171.15,54.81848639]
["bitfinex","SOLUSD",1746793100984,5.8414627,171.19,171.15,28.81848639]
["bitfinex","SOLUSD",1746793101158,28.81848639,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746793101358,20.44511945,171.19,171.07,6.1871]
["bitfinex","SOLUSD",1746793101554,28.81848639,171.15,171.07,6.1871]
["bitfinex","SOLUSD",1746793101774,28.81848639,171.12,171.07,28.81848639]
["bitfinex","SOLUSD",1746793101987,18.64964886,171.14,171.09,28.81848639]
["bitfinex","SOLUSD",1746793102184,7.7992,171.17,171.1,28.81848639]
["bitfinex","SOLUSD",1746793102360,7.7992,171.17,171.05,200.68]
["bitfinex","SOLUSD",1746793102361,18.64964886,171.16,171.08,28.81848639]
["bitfinex","SOLUSD",1746793102557,28.81848639,171.1,171.05,200.68]
["bitfinex","SOLUSD",1746793102778,28.81848639,171.1,170.98,1.5154]
["bitfinex","SOLUSD",1746793102779,28.81848639,171.06,170.98,6.153]
["bitfinex","SOLUSD",1746793102956,34.66473017,171.05,171.0,28.81848639]
["bitfinex","SOLUSD",1746793103157,34.66473017,171.05,170.98,6.153]
["bitfinex","SOLUSD",1746793103393,10.0,171.21,171.04,28.81848639]
["bitfinex","SOLUSD",1746793103565,28.81848639,171.12,171.07,28.81848639]
["bitfinex","SOLUSD",1746793104072,5.84351078,171.13,171.04,54.81848639]
["bitfinex","SOLUSD",1746793104372,34.66199717,171.13,171.08,28.81848639]
["bitfinex","SOLUSD",1746793104572,5.84351078,171.13,171.09,28.81848639]
["bitfinex","SOLUSD",1746793104778,49.05463525,171.17,171.12,28.81848639]
["bitfinex","SOLUSD",1746793104959,5.8427535,171.16,171.12,28.81848639]
["bitfinex","SOLUSD",1746793105165,34.66123989,171.16,171.11,28.81848639]
["bitfinex","SOLUSD",1746793105572,34.66123989,171.16,171.12,28.81848639]
["bitfinex","SOLUSD",1746793105573,5.8427535,171.16,171.12,28.81848639]
["bitfinex","SOLUSD",1746793105788,18.64964886,171.15,171.11,28.81848639]
["bitfinex","SOLUSD",1746793106082,47.46813525,171.15,171.09,28.81848639]
["bitfinex","SOLUSD",1746793106284,5.8427535,171.16,171.12,28.81848639]
["bitfinex","SOLUSD",1746793106491,7.42871437,171.17,171.12,28.81848639]
["bitfinex","SOLUSD",1746793106675,7.42871437,171.17,171.13,28.81848639]
["bitfinex","SOLUSD",1746793107157,7.42871437,171.17,171.14,28.81848639]
["bitfinex","SOLUSD",1746793107362,5.84181813,171.18,171.14,28.81848639]
["bitfinex","SOLUSD",1746793107566,24.49111078,171.2,171.15,28.81848639]
["bitfinex","SOLUSD",1746793107755,24.49111078,171.2,171.1,18.58]
["bitfinex","SOLUSD",1746793107756,5.84146192,171.2,171.16,28.81848639]
["bitfinex","SOLUSD",1746793107962,18.64964886,171.16,171.1,18.58]
["bitfinex","SOLUSD",1746793108161,28.81848639,171.13,171.1,18.58]
["bitfinex","SOLUSD",1746793108357,28.81848639,171.13,171.08,28.81848639]
["bitfinex","SOLUSD",1746793108578,28.81848639,171.14,171.09,28.81848639]
["bitfinex","SOLUSD",1746793108801,18.64964886,171.18,171.1,28.81848639]
["bitfinex","SOLUSD",1746793109007,5.84214427,171.18,171.14,28.81848639]
["bitfinex","SOLUSD",1746793109190,5.84214427,171.18,171.13,28.81848639]
["bitfinex","SOLUSD",1746793109391,34.66063066,171.18,171.13,28.81848639]
["bitfinex","SOLUSD",1746793109784,28.81848639,171.2,171.15,28.81848639]
["bitfinex","SOLUSD",1746793110089,5.84078032,171.21,171.17,28.81848639]
["bitfinex","SOLUSD",1746793110277,34.65926671,171.21,171.16,28.81848639]
["bitfinex","SOLUSD",1746793110480,28.81848639,171.2,171.14,28.81848639]
["bitfinex","SOLUSD",1746793110680,5.84078032,171.21,171.16,28.81848639]
["bitfinex","SOLUSD",1746793110979,5.84009811,171.23,171.18,28.81848639]
["bitfinex","SOLUSD",1746793111181,34.6585845,171.23,171.18,28.81848639]
["bitfinex","SOLUSD",1746793111502,5.84009811,171.23,171.19,28.81848639]
["bitfinex","SOLUSD",1746793111690,28.81848639,171.23,171.18,28.81848639]
["bitfinex","SOLUSD",1746793112086,5.83984896,171.24,171.19,28.81848639]
["bitfinex","SOLUSD",1746793112400,28.81848639,171.21,171.14,26.0]
["bitfinex","SOLUSD",1746793112606,28.81848639,171.21,171.15,28.81848639]
["bitfinex","SOLUSD",1746793112807,28.81848639,171.2,171.15,28.81848639]
["bitfinex","SOLUSD",1746793112982,28.81848639,171.21,171.16,28.81848639]
["bitfinex","SOLUSD",1746793113191,5.8404392,171.22,171.19,28.81848639]
["bitfinex","SOLUSD",1746793114211,5.8404392,171.22,171.16,26.0]
["bitfinex","SOLUSD",1746793114399,5.8404392,171.22,171.18,28.81848639]
["bitfinex","SOLUSD",1746793114810,18.64964886,171.25,171.16,26.0]
["bitfinex","SOLUSD",1746793114999,5.83907509,171.26,171.2,28.81848639]
["bitfinex","SOLUSD",1746793115504,34.65756148,171.26,171.2,28.81848639]
["bitfinex","SOLUSD",1746793115717,34.65729555,171.27,171.22,28.81848639]
["bitfinex","SOLUSD",1746793115890,5.83771161,171.3,171.19,31.84143959]
["bitfinex","SOLUSD",1746793116093,28.81848639,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746793116293,28.81848639,171.27,171.22,28.81848639]
["bitfinex","SOLUSD",1746793116992,28.81848639,171.26,171.18,18.56]
["bitfinex","SOLUSD",1746793117212,34.65790244,171.25,171.2,28.81848639]
["bitfinex","SOLUSD",1746793117413,34.65790244,171.25,171.19,26.0]
["bitfinex","SOLUSD",1746793117414,5.83941605,171.25,171.21,28.81848639]
["bitfinex","SOLUSD",1746793117618,20.43152682,171.31,171.23,28.81848639]
["bitfinex","SOLUSD",1746793117791,28.81848639,171.28,171.23,28.81848639]
["bitfinex","SOLUSD",1746793117999,28.81848639,171.27,171.22,28.81848639]
["bitfinex","SOLUSD",1746793118198,28.81848639,171.26,171.18,18.56]
["bitfinex","SOLUSD",1746793118394,28.81848639,171.26,171.2,28.81848639]
["bitfinex","SOLUSD",1746793118600,28.81848639,171.26,171.21,28.81848639]
["bitfinex","SOLUSD",1746793119212,5.83907509,171.26,171.22,28.81848639]
["bitfinex","SOLUSD",1746793120232,49.2552492,171.26,171.18,18.56]
["bitfinex","SOLUSD",1746793120434,49.2552492,171.26,171.17,26.0]
["bitfinex","SOLUSD",1746793120435,28.81848639,171.25,171.2,28.81848639]
["bitfinex","SOLUSD",1746793120614,47.46813525,171.24,171.17,26.0]
["bitfinex","SOLUSD",1746793120816,47.46813525,171.24,171.19,28.81848639]
["bitfinex","SOLUSD",1746793121325,47.46813525,171.22,171.17,28.81848639]
["bitfinex","SOLUSD",1746793122110,5.84078032,171.21,171.17,28.81848639]
["bitfinex","SOLUSD",1746793122511,5.84078032,171.21,171.15,26.0]
["bitfinex","SOLUSD",1746793122733,34.65824345,171.24,171.19,28.81848639]
["bitfinex","SOLUSD",1746793123840,20.43964902,171.24,171.19,28.81848639]
["bitfinex","SOLUSD",1746793124007,49.25813541,171.24,171.19,28.81848639]
["bitfinex","SOLUSD",1746793124416,20.43964902,171.24,171.15,31.8427281]
["bitfinex","SOLUSD",1746793124614,49.25813541,171.24,171.19,28.81848639]
["bitfinex","SOLUSD",1746793124901,5.83975706,171.24,171.2,28.81848639]
["bitfinex","SOLUSD",1746793125120,5.83951249,171.25,171.22,28.81848639]
["bitfinex","SOLUSD",1746793125341,5.83873416,171.27,171.24,28.81848639]
["bitfinex","SOLUSD",1746793126132,5.83839327,171.28,171.24,28.81848639]
["bitfinex","SOLUSD",1746793126343,5.83703011,171.32,171.25,28.81848639]
["bitfinex","SOLUSD",1746793126521,5.83703011,171.32,171.22,26.0]
["bitfinex","SOLUSD",1746793126522,28.81848639,171.31,171.26,28.81848639]
["bitfinex","SOLUSD",1746793126932,28.81848639,171.3,171.25,28.81848639]
["bitfinex","SOLUSD",1746793127325,28.81848639,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746793127517,28.81848639,171.29,171.24,28.81848639]
["bitfinex","SOLUSD",1746793127843,28.81848639,171.3,171.25,28.81848639]
["bitfinex","SOLUSD",1746793128340,5.83805242,171.29,171.25,28.81848639]
["bitfinex","SOLUSD",1746793128720,5.83703011,171.32,171.28,28.81848639]
["bitfinex","SOLUSD",1746793129041,5.83703011,171.32,171.3,28.81848639]
["bitfinex","SOLUSD",1746793129337,34.6555165,171.32,171.27,28.81848639]
["bitfinex","SOLUSD",1746793129722,27.4359481,171.32,171.27,21.59891799]
["bitfinex","SOLUSD",1746793130237,18.64964886,171.29,171.25,21.59891799]
["bitfinex","SOLUSD",1746793130422,27.43731126,171.28,171.23,21.59891799]
["bitfinex","SOLUSD",1746793130610,21.59891799,171.27,171.23,21.59891799]
["bitfinex","SOLUSD",1746793130810,21.59891799,171.24,171.15,6.2202]
["bitfinex","SOLUSD",1746793131137,18.64964886,171.27,171.2,21.59891799]
["bitfinex","SOLUSD",1746793131308,21.59891799,171.25,171.2,21.59891799]
["bitfinex","SOLUSD",1746793131507,21.59891799,171.24,171.2,21.59891799]
["bitfinex","SOLUSD",1746793131931,5.84009811,171.23,171.2,21.59891799]
["bitfinex","SOLUSD",1746793134039,5.83975706,171.24,171.2,21.59891799]
["bitfinex","SOLUSD",1746793134229,5.83975706,171.24,171.21,21.59891799]
["bitfinex","SOLUSD",1746793135149,5.83975706,171.24,171.2,21.59891799]
["bitfinex","SOLUSD",1746793135508,5.83975706,171.24,171.21,21.59891799]
["bitfinex","SOLUSD",1746793135932,24.48906491,171.25,171.21,21.59891799]
["bitfinex","SOLUSD",1746793136125,4.3243453,171.24,171.21,21.59891799]
["bitfinex","SOLUSD",1746793136333,4.3243453,171.24,171.2,21.59891799]
["bitfinex","SOLUSD",1746793136831,60.68652304,171.25,171.2,21.59891799]
["bitfinex","SOLUSD",1746793137543,39.08760505,171.25,171.2,21.59891799]
["bitfinex","SOLUSD",1746793137944,39.08760505,171.25,171.21,21.59891799]
["bitfinex","SOLUSD",1746793138252,60.68652304,171.25,171.2,21.59891799]
["bitfinex","SOLUSD",1746793138431,4.32706696,171.24,171.2,21.59891799]
["bitfinex","SOLUSD",1746793138820,21.59891799,171.22,171.17,26.0]
["bitfinex","SOLUSD",1746793139039,4.32706696,171.24,171.2,21.59891799]
["bitfinex","SOLUSD",1746793139416,4.32706696,171.24,171.21,21.59891799]
["bitfinex","SOLUSD",1746793139617,4.32706696,171.23,171.22,21.59891799]
["bitfinex","SOLUSD",1746793139844,4.32706696,171.23,171.18,47.59891799]
["bitfinex","SOLUSD",1746793139845,4.32706696,171.23,171.21,21.59891799]
["bitfinex","SOLUSD",1746793140035,5.8404392,171.22,171.18,21.59891799]
["bitfinex","SOLUSD",1746793140546,5.8401882,171.23,171.2,21.59891799]
["bitfinex","SOLUSD",1746793140723,5.8401882,171.23,171.19,21.59891799]
["bitfinex","SOLUSD",1746793141219,4.33250259,171.22,171.19,21.59891799]
["bitfinex","SOLUSD",1746793141422,18.64964886,171.21,171.12,5.84385226]
["bitfinex","SOLUSD",1746793141727,4.33250259,171.22,171.18,21.59891799]
["bitfinex","SOLUSD",1746793142123,4.33250259,171.22,171.2,21.59891799]
["bitfinex","SOLUSD",1746793142452,1.6239,171.27,171.13,2.16830606]
["bitfinex","SOLUSD",1746793142453,18.64964886,171.26,171.21,21.59891799]
["bitfinex","SOLUSD",1746793142636,1.6239,171.27,171.22,21.59891799]
["bitfinex","SOLUSD",1746793142945,29.06166232,171.27,171.22,21.59891799]
["bitfinex","SOLUSD",1746793143142,5.83884433,171.27,171.23,21.59891799]
["bitfinex","SOLUSD",1746793143448,4.33811981,171.26,171.23,26.0]
["bitfinex","SOLUSD",1746793143651,4.33811981,171.26,171.25,21.59891799]
["bitfinex","SOLUSD",1746793143955,4.33811981,171.26,171.18,27.96971799]
["bitfinex","SOLUSD",1746793144261,21.59891799,171.24,171.18,12.21259532]
["bitfinex","SOLUSD",1746793144414,18.64964886,171.28,171.18,12.21259532]
["bitfinex","SOLUSD",1746793144925,4.33984907,171.27,171.19,27.95909103]
["bitfinex","SOLUSD",1746793145130,4.33984907,171.27,171.22,21.59891799]
["bitfinex","SOLUSD",1746793145527,31.77760763,171.27,171.22,21.59891799]
["bitfinex","SOLUSD",1746793145722,27.43775856,171.27,171.22,27.43933158]
["bitfinex","SOLUSD",1746793145945,46.08702018,171.28,171.22,27.43933158]
["bitfinex","SOLUSD",1746793146165,46.08702018,171.28,171.22,21.59891799]
["bitfinex","SOLUSD",1746793146352,21.59891799,171.29,171.24,21.59891799]
["bitfinex","SOLUSD",1746793146552,27.43628883,171.31,171.26,21.59891799]
["bitfinex","SOLUSD",1746793146946,4.33946055,171.3,171.27,21.59891799]
["bitfinex","SOLUSD",1746793147776,4.33946055,171.3,171.26,21.59891799]
["bitfinex","SOLUSD",1746793148142,21.59891799,171.31,171.26,21.59891799]
["bitfinex","SOLUSD",1746793148667,27.43675206,171.3,171.25,21.59891799]
["bitfinex","SOLUSD",1746793149167,21.59891799,171.29,171.25,21.59891799]
["bitfinex","SOLUSD",1746793149373,21.59891799,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1746793149562,21.59891799,171.27,171.22,21.59891799]
["bitfinex","SOLUSD",1746793149782,21.59891799,171.27,171.23,1.96858296]
["bitfinex","SOLUSD",1746793149946,21.59891799,171.26,171.23,1.96858296]
["bitfinex","SOLUSD",1746793150457,21.59891799,171.24,171.23,1.96858296]
["bitfinex","SOLUSD",1746793150654,21.57553799,171.24,171.23,1.96858296]
["bitfinex","SOLUSD",1746793150867,21.57553799,171.24,171.2,1.96858296]
["bitfinex","SOLUSD",1746793151244,4.35361909,171.23,171.2,1.96858296]
["bitfinex","SOLUSD",1746793151486,25.95253708,171.23,171.2,1.96858296]
["bitfinex","SOLUSD",1746793151679,21.59891799,171.22,171.2,1.96858296]
["bitfinex","SOLUSD",1746793151860,27.43969831,171.21,171.2,1.96858296]
["bitfinex","SOLUSD",1746793152303,27.43969831,171.21,171.15,21.59891799]
["bitfinex","SOLUSD",1746793152304,18.64964886,171.2,171.15,1.96858296]
["bitfinex","SOLUSD",1746793152445,40.24856685,171.16,171.15,1.96858296]
["bitfinex","SOLUSD",1746793152961,44.60218594,171.16,171.15,1.96858296]
["bitfinex","SOLUSD",1746793153456,44.60218594,171.16,171.08,21.59891799]
["bitfinex","SOLUSD",1746793153457,44.60218594,171.16,171.08,1.96858296]
["bitfinex","SOLUSD",1746793153653,21.59891799,171.12,171.08,1.96858296]
["bitfinex","SOLUSD",1746793153956,5.84378446,171.13,171.08,1.96858296]
["bitfinex","SOLUSD",1746793154161,21.59891799,171.12,171.08,1.96858296]
["bitfinex","SOLUSD",1746793154379,4.35361909,171.11,171.08,1.96858296]
["bitfinex","SOLUSD",1746793154553,4.35361909,171.11,171.07,21.59891799]
["bitfinex","SOLUSD",1746793154874,4.35361909,171.11,171.07,27.44434264]
["bitfinex","SOLUSD",1746793155548,4.35361909,171.11,171.1,21.59891799]
["bitfinex","SOLUSD",1746793155775,4.35361909,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746793156071,4.35361909,171.19,171.17,21.59891799]
["bitfinex","SOLUSD",1746793156856,4.35361909,171.18,171.17,21.59891799]
["bitfinex","SOLUSD",1746793157571,27.43971989,171.21,171.17,21.59891799]
["bitfinex","SOLUSD",1746793157781,27.43971989,171.21,171.15,5.84277019]
["bitfinex","SOLUSD",1746793157782,27.43971989,171.21,171.16,21.59891799]
["bitfinex","SOLUSD",1746793158071,21.59891799,171.21,171.16,21.59891799]
["bitfinex","SOLUSD",1746793158255,21.59891799,171.23,171.17,21.59891799]
["bitfinex","SOLUSD",1746793158577,21.59891799,171.23,171.18,21.59891799]
["bitfinex","SOLUSD",1746793158785,21.59891799,171.19,171.13,21.59891799]
["bitfinex","SOLUSD",1746793159078,18.64964886,171.22,171.12,21.59891799]
["bitfinex","SOLUSD",1746793159279,18.64964886,171.22,171.08,200.5]
["bitfinex","SOLUSD",1746793159280,21.59891799,171.14,171.08,200.5]
["bitfinex","SOLUSD",1746793159460,21.59891799,171.14,171.09,23.77498914]
["bitfinex","SOLUSD",1746793159661,18.64964886,171.18,171.11,21.59891799]
["bitfinex","SOLUSD",1746793159856,21.59891799,171.16,171.11,21.59891799]
["bitfinex","SOLUSD",1746793160478,25.95000421,171.15,171.1,21.59891799]
["bitfinex","SOLUSD",1746793160778,4.35108622,171.15,171.14,21.59891799]
["bitfinex","SOLUSD",1746793161100,21.59891799,171.21,171.14,21.59891799]
["bitfinex","SOLUSD",1746793161452,21.59891799,171.21,171.13,26.0]
["bitfinex","SOLUSD",1746793161453,21.59891799,171.17,171.09,7.34668329]
["bitfinex","SOLUSD",1746793161650,21.59891799,171.12,171.08,200.5]
["bitfinex","SOLUSD",1746793161960,1.0,171.21,171.14,26.0]
["bitfinex","SOLUSD",1746793162282,4.34811664,171.2,171.17,31.97770827]
["bitfinex","SOLUSD",1746793162872,4.34811664,171.2,171.17,37.8197043]
["bitfinex","SOLUSD",1746793163278,1.0,171.21,171.18,1.99173171]
["bitfinex","SOLUSD",1746793163674,18.64964886,171.2,171.18,1.99173171]
["bitfinex","SOLUSD",1746793163865,6.84080201,171.21,171.18,1.99173171]
["bitfinex","SOLUSD",1746793164066,1.0,171.21,171.17,31.97770827]
["bitfinex","SOLUSD",1746793164379,1.0,171.21,171.2,31.97770827]
["bitfinex","SOLUSD",1746793164899,1.0,171.21,171.2,1.99173171]
["bitfinex","SOLUSD",1746793165103,1.0,171.21,171.2,33.96943998]
["bitfinex","SOLUSD",1746793165479,1.0,171.21,171.2,39.81056147]
["bitfinex","SOLUSD",1746793168399,1.0,171.21,171.2,41.98285022]
["bitfinex","SOLUSD",1746793171084,1.0,171.21,171.2,60.63249908]
["bitfinex","SOLUSD",1746793171295,1.6218,171.33,171.23,26.0]
["bitfinex","SOLUSD",1746793171485,1.6218,171.33,171.29,31.97770827]
["bitfinex","SOLUSD",1746793172083,31.97770827,171.31,171.27,31.97770827]
["bitfinex","SOLUSD",1746793172825,31.97770827,171.31,171.26,31.97770827]
["bitfinex","SOLUSD",1746793173193,18.64964886,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746793173403,50.62735713,171.32,171.27,31.97770827]
["bitfinex","SOLUSD",1746793173612,1.6218,171.33,171.28,31.97770827]
["bitfinex","SOLUSD",1746793173784,33.59950827,171.33,171.28,31.97770827]
["bitfinex","SOLUSD",1746793174121,36.31751342,171.32,171.28,31.97770827]
["bitfinex","SOLUSD",1746793174323,36.31751342,171.32,171.25,31.83926933]
["bitfinex","SOLUSD",1746793174485,4.33980515,171.32,171.28,31.97770827]
["bitfinex","SOLUSD",1746793174807,4.33980515,171.31,171.28,31.97770827]
["bitfinex","SOLUSD",1746793175004,4.33980515,171.31,171.26,1.98797762]
["bitfinex","SOLUSD",1746793175203,31.97770827,171.29,171.26,1.98797762]
["bitfinex","SOLUSD",1746793175519,31.97770827,171.29,171.24,33.96568589]
["bitfinex","SOLUSD",1746793176189,31.97770827,171.3,171.25,31.97770827]
["bitfinex","SOLUSD",1746793176505,4.33975378,171.29,171.28,31.97770827]
["bitfinex","SOLUSD",1746793177504,7.45853964,171.33,171.28,37.81605652]
["bitfinex","SOLUSD",1746793177690,7.45853964,171.33,171.29,31.97770827]
["bitfinex","SOLUSD",1746793178108,18.64964886,171.37,171.31,31.97770827]
["bitfinex","SOLUSD",1746793178291,50.62735713,171.37,171.32,31.97770827]
["bitfinex","SOLUSD",1746793178487,4.33546899,171.36,171.32,31.97770827]
["bitfinex","SOLUSD",1746793178689,50.62735713,171.35,171.3,31.97770827]
["bitfinex","SOLUSD",1746793179084,5.83634878,171.34,171.3,31.97770827]
["bitfinex","SOLUSD",1746793179298,37.81405705,171.34,171.29,31.97770827]
["bitfinex","SOLUSD",1746793179706,31.97770827,171.32,171.27,31.97770827]
["bitfinex","SOLUSD",1746793180224,4.33514879,171.31,171.27,31.97770827]
["bitfinex","SOLUSD",1746793180722,10.17265851,171.31,171.27,31.97770827]
["bitfinex","SOLUSD",1746793181238,18.64964886,171.36,171.3,31.97770827]
["bitfinex","SOLUSD",1746793181402,31.97770827,171.35,171.3,31.97770827]
["bitfinex","SOLUSD",1746793181605,18.64964886,171.36,171.32,31.97770827]
["bitfinex","SOLUSD",1746793181906,4.33350326,171.35,171.31,31.97770827]
["bitfinex","SOLUSD",1746793182622,4.33350326,171.35,171.27,26.0]
["bitfinex","SOLUSD",1746793182830,50.62735713,171.36,171.31,31.97770827]
["bitfinex","SOLUSD",1746793183032,50.62735713,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1746793183033,18.64964886,171.4,171.35,31.97770827]
["bitfinex","SOLUSD",1746793183327,1.565,171.42,171.38,31.97770827]
["bitfinex","SOLUSD",1746793183514,31.97770827,171.45,171.39,31.97770827]
["bitfinex","SOLUSD",1746793183712,22.97715862,171.44,171.4,21.56525039]
["bitfinex","SOLUSD",1746793184113,44.54240901,171.44,171.39,21.56525039]
["bitfinex","SOLUSD",1746793184429,4.32750976,171.44,171.36,47.56525039]
["bitfinex","SOLUSD",1746793184738,1.565,171.47,171.35,5.83600817]
["bitfinex","SOLUSD",1746793184941,18.64964886,171.44,171.36,21.56525039]
["bitfinex","SOLUSD",1746793185240,16.14964886,171.41,171.38,21.56525039]
["bitfinex","SOLUSD",1746793185413,31.83226408,171.46,171.37,21.56525039]
["bitfinex","SOLUSD",1746793185608,21.56525039,171.42,171.37,21.56525039]
["bitfinex","SOLUSD",1746793185934,21.56525039,171.38,171.33,21.56525039]
["bitfinex","SOLUSD",1746793186163,21.56525039,171.37,171.32,47.56525039]
["bitfinex","SOLUSD",1746793186433,21.56525039,171.36,171.31,21.56525039]
["bitfinex","SOLUSD",1746793186806,27.40120439,171.36,171.31,21.56525039]
["bitfinex","SOLUSD",1746793187219,5.835954,171.36,171.28,5.83835196]
["bitfinex","SOLUSD",1746793187447,21.56525039,171.35,171.3,21.56525039]
["bitfinex","SOLUSD",1746793187735,21.56525039,171.34,171.29,21.56525039]
["bitfinex","SOLUSD",1746793187917,40.21489925,171.35,171.3,21.56525039]
["bitfinex","SOLUSD",1746793188120,5.835954,171.36,171.32,21.56525039]
["bitfinex","SOLUSD",1746793188320,27.40120439,171.36,171.32,21.56525039]
["bitfinex","SOLUSD",1746793188520,27.40120439,171.36,171.31,21.56525039]
["bitfinex","SOLUSD",1746793188736,27.40120439,171.36,171.32,21.56525039]
["bitfinex","SOLUSD",1746793189233,27.40063391,171.37,171.32,21.56525039]
["bitfinex","SOLUSD",1746793189538,16.23286666,171.42,171.35,21.56525039]
["bitfinex","SOLUSD",1746793189836,21.56525039,171.4,171.35,21.56525039]
["bitfinex","SOLUSD",1746793190630,24.4836142,171.41,171.36,21.56525039]
["bitfinex","SOLUSD",1746793191017,46.04886459,171.41,171.36,21.56525039]
["bitfinex","SOLUSD",1746793191724,5.83396534,171.41,171.37,21.56525039]
["bitfinex","SOLUSD",1746793192152,18.64964886,171.45,171.4,21.56525039]
["bitfinex","SOLUSD",1746793192441,27.39785464,171.45,171.4,21.56525039]
["bitfinex","SOLUSD",1746793192612,4.31277937,171.44,171.4,21.56525039]
["bitfinex","SOLUSD",1746793192815,4.31277937,171.44,171.42,21.56525039]
["bitfinex","SOLUSD",1746793193021,4.31277937,171.44,171.43,21.56525039]
["bitfinex","SOLUSD",1746793193348,4.31277937,171.44,171.43,47.56525039]
["bitfinex","SOLUSD",1746793193517,27.39514244,171.53,171.43,21.56525039]
["bitfinex","SOLUSD",1746793193719,18.64964886,171.49,171.45,21.56525039]
["bitfinex","SOLUSD",1746793194226,18.64964886,171.49,171.44,21.56525039]
["bitfinex","SOLUSD",1746793194415,40.21489925,171.49,171.44,21.56525039]
["bitfinex","SOLUSD",1746793194619,5.8312438,171.49,171.36,236.47405242]
["bitfinex","SOLUSD",1746793194977,21.56525039,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793195324,5.8312438,171.49,171.42,21.56525039]
["bitfinex","SOLUSD",1746793195517,21.56525039,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793195720,40.21489925,171.46,171.41,21.56525039]
["bitfinex","SOLUSD",1746793195923,40.21489925,171.43,171.37,18.36]
["bitfinex","SOLUSD",1746793196129,40.21489925,171.44,171.39,21.56525039]
["bitfinex","SOLUSD",1746793196332,18.64964886,171.48,171.4,21.56525039]
["bitfinex","SOLUSD",1746793196513,18.64964886,171.48,171.41,21.56525039]
["bitfinex","SOLUSD",1746793196729,5.83294447,171.44,171.41,21.56525039]
["bitfinex","SOLUSD",1746793197646,5.83294447,171.44,171.37,50.19521978]
["bitfinex","SOLUSD",1746793197828,5.83294447,171.44,171.41,21.56525039]
["bitfinex","SOLUSD",1746793198137,5.832596,171.46,171.42,21.56525039]
["bitfinex","SOLUSD",1746793198313,40.21489925,171.45,171.4,21.56525039]
["bitfinex","SOLUSD",1746793198513,18.64964886,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746793198725,24.48249078,171.45,171.41,21.56525039]
["bitfinex","SOLUSD",1746793198922,46.04774117,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746793199129,46.04774117,171.45,171.36,200.32]
["bitfinex","SOLUSD",1746793199130,18.64964886,171.43,171.39,21.56525039]
["bitfinex","SOLUSD",1746793199358,40.21489925,171.43,171.38,21.56525039]
["bitfinex","SOLUSD",1746793199534,18.64964886,171.43,171.39,21.56525039]
["bitfinex","SOLUSD",1746793200344,24.48306798,171.43,171.39,21.56525039]
["bitfinex","SOLUSD",1746793200848,46.04831837,171.43,171.38,21.56525039]
["bitfinex","SOLUSD",1746793201048,21.56525039,171.41,171.36,226.32]
["bitfinex","SOLUSD",1746793201261,21.56525039,171.41,171.36,247.88525039]
["bitfinex","SOLUSD",1746793201556,18.64964886,171.38,171.34,21.56525039]
["bitfinex","SOLUSD",1746793201723,21.56525039,171.37,171.31,206.4404]
["bitfinex","SOLUSD",1746793201930,21.56525039,171.36,171.31,221.82525039]
["bitfinex","SOLUSD",1746793202435,20.41663092,171.43,171.31,200.26]
["bitfinex","SOLUSD",1746793202436,40.21489925,171.34,171.31,200.26]
["bitfinex","SOLUSD",1746793202749,21.56525039,171.39,171.33,21.56525039]
["bitfinex","SOLUSD",1746793202950,40.21489925,171.38,171.33,21.56525039]
["bitfinex","SOLUSD",1746793203654,24.48395457,171.4,171.31,232.09737016]
["bitfinex","SOLUSD",1746793203958,46.04920496,171.4,171.35,21.56525039]
["bitfinex","SOLUSD",1746793204135,18.64964886,171.38,171.31,226.26]
["bitfinex","SOLUSD",1746793204333,18.64964886,171.38,171.35,21.56525039]
["bitfinex","SOLUSD",1746793204936,24.48466933,171.38,171.32,5.83693151]
["bitfinex","SOLUSD",1746793205156,24.48466933,171.38,171.34,21.56525039]
["bitfinex","SOLUSD",1746793205358,18.64964886,171.38,171.35,21.56525039]
["bitfinex","SOLUSD",1746793205952,1.5358,171.41,171.36,21.56525039]
["bitfinex","SOLUSD",1746793206136,24.48327387,171.42,171.38,21.56525039]
["bitfinex","SOLUSD",1746793206569,40.21489925,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746793206862,18.64964886,171.38,171.34,21.56525039]
["bitfinex","SOLUSD",1746793207055,18.64964886,171.38,171.35,21.56525039]
["bitfinex","SOLUSD",1746793207454,40.21489925,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746793207643,18.64964886,171.37,171.31,221.82525039]
["bitfinex","SOLUSD",1746793207837,21.56525039,171.36,171.31,247.82525039]
["bitfinex","SOLUSD",1746793208056,18.64964886,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746793208237,4.32669889,171.35,171.32,21.56525039]
["bitfinex","SOLUSD",1746793208436,4.32669889,171.35,171.33,21.56525039]
["bitfinex","SOLUSD",1746793208738,4.32669889,171.35,171.33,20.89203725]
["bitfinex","SOLUSD",1746793209150,4.32669889,171.35,171.34,21.56525039]
["bitfinex","SOLUSD",1746793209344,4.32669889,171.35,171.34,47.56525039]
["bitfinex","SOLUSD",1746793209784,18.64964886,171.39,171.34,47.56525039]
["bitfinex","SOLUSD",1746793209940,18.64964886,171.39,171.36,21.56525039]
["bitfinex","SOLUSD",1746793210135,14.58166102,171.45,171.38,47.56525039]
["bitfinex","SOLUSD",1746793210361,44.54666819,171.44,171.39,21.56525039]
["bitfinex","SOLUSD",1746793210566,40.21489925,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746793210768,18.64964886,171.42,171.38,21.56525039]
["bitfinex","SOLUSD",1746793211062,18.64964886,171.4,171.36,21.56525039]
["bitfinex","SOLUSD",1746793211364,18.64964886,171.38,171.34,47.56525039]
["bitfinex","SOLUSD",1746793211749,18.64964886,171.38,171.35,21.56525039]
["bitfinex","SOLUSD",1746793212241,4.33176894,171.37,171.35,21.56525039]
["bitfinex","SOLUSD",1746793212452,4.33176894,171.37,171.36,21.56525039]
["bitfinex","SOLUSD",1746793213046,4.33176894,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746793213243,4.33176894,171.41,171.4,21.56525039]
["bitfinex","SOLUSD",1746793213457,4.33176894,171.41,171.4,23.73307613]
["bitfinex","SOLUSD",1746793213644,31.72780625,171.51,171.43,26.0]
["bitfinex","SOLUSD",1746793213847,31.72780625,171.51,171.4,23.73307613]
["bitfinex","SOLUSD",1746793213848,31.72780625,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746793214052,10.16255586,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746793214266,18.64964886,171.5,171.47,21.56525039]
["bitfinex","SOLUSD",1746793214473,4.33176894,171.49,171.47,21.56525039]
["bitfinex","SOLUSD",1746793214764,4.33176894,171.49,171.46,47.56525039]
["bitfinex","SOLUSD",1746793215161,4.33176894,171.49,171.46,31.83221133]
["bitfinex","SOLUSD",1746793215339,4.33176894,171.49,171.47,21.56525039]
["bitfinex","SOLUSD",1746793216169,4.33176894,171.49,171.48,21.56525039]
["bitfinex","SOLUSD",1746793216339,4.33176894,171.52,171.48,27.39668367]
["bitfinex","SOLUSD",1746793216540,4.33176894,171.52,171.5,21.56525039]
["bitfinex","SOLUSD",1746793216767,18.64964886,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746793217067,4.33176894,171.5,171.46,21.56525039]
["bitfinex","SOLUSD",1746793217272,18.64964886,171.49,171.45,47.56525039]
["bitfinex","SOLUSD",1746793217495,18.64964886,171.49,171.46,21.56525039]
["bitfinex","SOLUSD",1746793217671,4.33176894,171.5,171.45,26.0]
["bitfinex","SOLUSD",1746793217968,4.33176894,171.48,171.44,21.56525039]
["bitfinex","SOLUSD",1746793218139,4.33176894,171.48,171.47,21.56525039]
["bitfinex","SOLUSD",1746793218343,27.39479979,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1746793218558,21.56525039,171.51,171.47,47.56525039]
["bitfinex","SOLUSD",1746793218748,21.56525039,171.49,171.44,21.56525039]
["bitfinex","SOLUSD",1746793218956,21.56525039,171.48,171.43,21.56525039]
["bitfinex","SOLUSD",1746793219170,18.64964886,171.53,171.47,21.56525039]
["bitfinex","SOLUSD",1746793219371,40.21489925,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746793219681,18.64964886,171.47,171.43,21.56525039]
["bitfinex","SOLUSD",1746793219847,18.64964886,171.47,171.44,21.56525039]
["bitfinex","SOLUSD",1746793220178,44.54571748,171.47,171.42,47.56525039]
["bitfinex","SOLUSD",1746793220473,22.98046709,171.47,171.42,26.0]
["bitfinex","SOLUSD",1746793220677,21.56525039,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746793220863,21.56525039,171.46,171.41,21.56525039]
["bitfinex","SOLUSD",1746793221265,21.56525039,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746793221469,21.56525039,171.45,171.37,12.36898197]
["bitfinex","SOLUSD",1746793221470,18.64964886,171.42,171.37,12.36898197]
["bitfinex","SOLUSD",1746793221771,4.33081823,171.41,171.38,21.56525039]
["bitfinex","SOLUSD",1746793222164,4.33081823,171.41,171.37,21.56525039]
["bitfinex","SOLUSD",1746793222358,40.21489925,171.38,171.35,200.22]
["bitfinex","SOLUSD",1746793222554,21.56525039,171.37,171.35,200.22]
["bitfinex","SOLUSD",1746793222783,40.21489925,171.38,171.35,200.22]
["bitfinex","SOLUSD",1746793223165,4.33081823,171.37,171.35,200.22]
["bitfinex","SOLUSD",1746793223765,4.33081823,171.37,171.35,221.78525039]
["bitfinex","SOLUSD",1746793223993,4.33081823,171.37,171.35,200.22]
["bitfinex","SOLUSD",1746793224293,22.98046709,171.36,171.35,200.22]
["bitfinex","SOLUSD",1746793226264,22.98046709,171.36,171.35,249.18650895]
["bitfinex","SOLUSD",1746793226265,4.33081823,171.36,171.35,249.18650895]
["bitfinex","SOLUSD",1746793226688,1.0,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746793226866,4.34211177,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746793227067,4.34211177,171.44,171.43,21.56525039]
["bitfinex","SOLUSD",1746793227309,4.34211177,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746793227468,22.99176063,171.44,171.4,21.56525039]
["bitfinex","SOLUSD",1746793227793,18.64964886,171.43,171.41,21.56525039]
["bitfinex","SOLUSD",1746793227962,1.0,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746793228170,1.0,171.45,171.44,21.56525039]
["bitfinex","SOLUSD",1746793228401,1.0,171.45,171.43,21.56525039]
["bitfinex","SOLUSD",1746793229286,1.0,171.45,171.44,21.56525039]
["bitfinex","SOLUSD",1746793229613,1.0,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1746793229778,1.0,171.45,171.42,21.56525039]
["bitfinex","SOLUSD",1746793230183,1.0,171.45,171.43,21.56525039]
["bitfinex","SOLUSD",1746793230585,1.0,171.45,171.43,47.56525039]
["bitfinex","SOLUSD",1746793230785,19.64964886,171.45,171.44,21.56525039]
["bitfinex","SOLUSD",1746793231006,1.0,171.45,171.43,47.56525039]
["bitfinex","SOLUSD",1746793231301,1.0,171.45,171.43,26.0]
["bitfinex","SOLUSD",1746793231605,1.0,171.45,171.44,21.56525039]
["bitfinex","SOLUSD",1746793232876,1.0,171.45,171.44,27.39819486]
["bitfinex","SOLUSD",1746793233672,1.0,171.45,171.44,29.13802242]
["bitfinex","SOLUSD",1746793234199,1.0,171.45,171.44,31.30808609]
["bitfinex","SOLUSD",1746793235806,1.0,171.45,171.44,59.04043648]
["bitfinex","SOLUSD",1746793235994,1.0,171.45,171.44,37.47518609]
["bitfinex","SOLUSD",1746793237704,1.0,171.45,171.44,15.9099357]
["bitfinex","SOLUSD",1746793237892,1.0,171.45,171.44,37.47518609]
["bitfinex","SOLUSD",1746793238288,1.0,171.45,171.44,35.30512242]
["bitfinex","SOLUSD",1746793239013,1.0,171.45,171.44,29.13802242]
["bitfinex","SOLUSD",1746793240118,1.0,171.45,171.44,50.70327281]
["bitfinex","SOLUSD",1746793240292,18.64964886,171.56,171.47,26.0]
["bitfinex","SOLUSD",1746793240480,18.64964886,171.56,171.44,65.28563398]
["bitfinex","SOLUSD",1746793240481,18.64964886,171.56,171.52,21.56525039]
["bitfinex","SOLUSD",1746793241611,18.64964886,171.56,171.54,21.56525039]
["bitfinex","SOLUSD",1746793241803,18.64964886,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746793242116,18.64964886,171.54,171.5,47.56525039]
["bitfinex","SOLUSD",1746793242607,21.56525039,171.54,171.43,6.6511]
["bitfinex","SOLUSD",1746793242803,18.64964886,171.51,171.47,21.56525039]
["bitfinex","SOLUSD",1746793243130,18.64964886,171.55,171.46,21.56525039]
["bitfinex","SOLUSD",1746793243417,5.83090379,171.5,171.46,21.56525039]
["bitfinex","SOLUSD",1746793243788,18.64964886,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1746793243988,40.21489925,171.46,171.41,21.56525039]
["bitfinex","SOLUSD",1746793244189,21.56525039,171.46,171.41,21.56525039]
["bitfinex","SOLUSD",1746793244688,21.56525039,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1746793244689,40.21489925,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793244888,46.04699326,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793245387,24.48174287,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793245580,24.48174287,171.47,171.41,31.83394398]
["bitfinex","SOLUSD",1746793245581,21.56525039,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746793246015,18.64964886,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746793246195,18.64964886,171.43,171.41,47.56525039]
["bitfinex","SOLUSD",1746793246507,24.48174287,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793246710,21.56525039,171.46,171.41,47.56525039]
["bitfinex","SOLUSD",1746793246911,18.64964886,171.45,171.41,47.56525039]
["bitfinex","SOLUSD",1746793247215,18.64964886,171.45,171.41,53.39911215]
["bitfinex","SOLUSD",1746793248196,40.21489925,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746793248517,18.64964886,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746793248687,18.64964886,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746793248892,18.64964886,171.44,171.41,47.56525039]
["bitfinex","SOLUSD",1746793249091,18.64964886,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746793249392,18.64964886,171.44,171.41,47.56525039]
["bitfinex","SOLUSD",1746793249713,40.21489925,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793250109,18.64964886,171.44,171.41,53.39914086]
["bitfinex","SOLUSD",1746793251414,18.64964886,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793251607,40.21489925,171.47,171.41,31.83389047]
["bitfinex","SOLUSD",1746793251924,21.56525039,171.46,171.41,53.39914086]
["bitfinex","SOLUSD",1746793252519,40.21489925,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793252912,40.21489925,171.47,171.42,27.39865647]
["bitfinex","SOLUSD",1746793253117,21.56525039,171.46,171.42,5.83340608]
["bitfinex","SOLUSD",1746793253412,21.56525039,171.46,171.41,53.3991268]
["bitfinex","SOLUSD",1746793253913,18.64964886,171.46,171.41,31.83395774]
["bitfinex","SOLUSD",1746793254094,18.64964886,171.46,171.42,21.56525039]
["bitfinex","SOLUSD",1746793254289,1.5005,171.48,171.45,21.56525039]
["bitfinex","SOLUSD",1746793254612,21.56525039,171.5,171.45,21.56525039]
["bitfinex","SOLUSD",1746793255003,21.56525039,171.5,171.45,27.39777713]
["bitfinex","SOLUSD",1746793255317,1.6542,171.52,171.48,21.56525039]
["bitfinex","SOLUSD",1746793255625,21.56525039,171.49,171.45,53.39777713]
["bitfinex","SOLUSD",1746793256121,40.21489925,171.51,171.46,21.56525039]
["bitfinex","SOLUSD",1746793256694,18.64964886,171.51,171.47,21.56525039]
["bitfinex","SOLUSD",1746793257218,1.6542,171.52,171.48,21.56525039]
["bitfinex","SOLUSD",1746793257811,23.21945039,171.52,171.47,21.56525039]
["bitfinex","SOLUSD",1746793258124,1.6542,171.52,171.48,21.56525039]
["bitfinex","SOLUSD",1746793258317,40.21489925,171.54,171.49,47.56525039]
["bitfinex","SOLUSD",1746793258919,21.56525039,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746793259424,27.39513437,171.53,171.48,47.56525039]
["bitfinex","SOLUSD",1746793260300,18.64964886,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746793260501,21.56525039,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746793261433,1.6554,171.57,171.51,53.39573661]
["bitfinex","SOLUSD",1746793261718,24.4774943,171.59,171.53,21.56525039]
["bitfinex","SOLUSD",1746793262020,21.56525039,171.58,171.53,21.56525039]
["bitfinex","SOLUSD",1746793262315,18.64964886,171.6,171.55,47.56525039]
["bitfinex","SOLUSD",1746793262544,21.56525039,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746793262820,21.56525039,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746793262996,21.56525039,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746793263606,21.56525039,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746793264410,5.82784544,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746793264729,21.56525039,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746793264927,21.56525039,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746793265244,25.90229272,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746793265399,25.90229272,171.56,171.51,47.56525039]
["bitfinex","SOLUSD",1746793265822,25.90229272,171.56,171.51,53.39570996]
["bitfinex","SOLUSD",1746793266122,21.56525039,171.56,171.51,53.39570996]
["bitfinex","SOLUSD",1746793266330,21.56525039,171.56,171.51,21.56525039]
["bitfinex","SOLUSD",1746793266632,5.82894257,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746793266817,21.56525039,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1746793267002,21.56525039,171.52,171.47,21.56525039]
["bitfinex","SOLUSD",1746793267201,5.82784544,171.59,171.51,26.0]
["bitfinex","SOLUSD",1746793267405,18.64964886,171.58,171.51,47.56525039]
["bitfinex","SOLUSD",1746793267625,21.56525039,171.55,171.51,47.56525039]
["bitfinex","SOLUSD",1746793267921,21.56525039,171.54,171.5,21.56525039]
["bitfinex","SOLUSD",1746793268099,40.21489925,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746793268298,21.56525039,171.52,171.47,21.56525039]
["bitfinex","SOLUSD",1746793268500,21.56525039,171.51,171.46,21.56525039]
["bitfinex","SOLUSD",1746793268724,21.56525039,171.51,171.47,26.0]
["bitfinex","SOLUSD",1746793269105,18.64964886,171.53,171.48,47.56525039]
["bitfinex","SOLUSD",1746793269317,40.21489925,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746793269828,40.21489925,171.52,171.47,27.39710749]
["bitfinex","SOLUSD",1746793270540,21.56525039,171.51,171.47,27.39710749]
["bitfinex","SOLUSD",1746793270900,40.21489925,171.52,171.47,27.39710749]
["bitfinex","SOLUSD",1746793271110,46.04516214,171.52,171.47,27.39710749]
["bitfinex","SOLUSD",1746793271314,46.04516214,171.52,171.47,21.56525039]
["bitfinex","SOLUSD",1746793271915,40.21489925,171.52,171.47,27.39714293]
["bitfinex","SOLUSD",1746793272430,46.04520194,171.52,171.47,5.83189254]
["bitfinex","SOLUSD",1746793272733,21.56525039,171.51,171.46,53.39748831]
["bitfinex","SOLUSD",1746793272916,46.04520194,171.52,171.47,21.56525039]
["bitfinex","SOLUSD",1746793273110,40.21489925,171.52,171.47,21.56525039]
["bitfinex","SOLUSD",1746793273317,21.56525039,171.51,171.46,53.39748831]
["bitfinex","SOLUSD",1746793274227,21.56525039,171.51,171.47,21.56525039]
["bitfinex","SOLUSD",1746793274745,21.56525039,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1746793275050,21.56525039,171.47,171.42,47.56525039]
["bitfinex","SOLUSD",1746793275205,27.3972135,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793275531,21.56525039,171.45,171.4,227.5194375]
["bitfinex","SOLUSD",1746793275730,21.56525039,171.46,171.41,21.56525039]
["bitfinex","SOLUSD",1746793275914,21.56525039,171.45,171.4,221.68525039]
["bitfinex","SOLUSD",1746793276120,40.21489925,171.44,171.4,200.12]
["bitfinex","SOLUSD",1746793276841,40.21489925,171.46,171.41,21.56525039]
["bitfinex","SOLUSD",1746793277014,40.21489925,171.46,171.41,47.56525039]
["bitfinex","SOLUSD",1746793277212,40.21489925,171.46,171.41,53.39906256]
["bitfinex","SOLUSD",1746793277812,18.64964886,171.48,171.42,21.56525039]
["bitfinex","SOLUSD",1746793278011,18.64964886,171.46,171.42,21.56525039]
["bitfinex","SOLUSD",1746793278529,21.56525039,171.46,171.41,53.39906256]
["bitfinex","SOLUSD",1746793279016,6.4324,171.49,171.42,21.56525039]
["bitfinex","SOLUSD",1746793279205,21.56525039,171.47,171.42,21.56525039]
["bitfinex","SOLUSD",1746793279409,40.21489925,171.46,171.41,53.39906256]
["bitfinex","SOLUSD",1746793279631,18.64964886,171.46,171.42,21.56525039]
["bitfinex","SOLUSD",1746793279837,18.64964886,171.46,171.41,31.83381217]
["bitfinex","SOLUSD",1746793279838,21.56525039,171.46,171.41,31.83381217]
["bitfinex","SOLUSD",1746793280037,18.64964886,171.45,171.41,47.56525039]
["bitfinex","SOLUSD",1746793280209,21.56525039,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746793280534,40.21489925,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746793280926,18.64964886,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746793281730,40.21489925,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746793281940,18.64964886,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746793282261,6.4348,171.39,171.28,6.4033]
["bitfinex","SOLUSD",1746793282427,1.5981,171.38,171.26,27.40432548]
["bitfinex","SOLUSD",1746793282623,18.08,171.37,171.28,21.56525039]
["bitfinex","SOLUSD",1746793282822,18.08,171.37,171.3,21.56525039]
["bitfinex","SOLUSD",1746793283121,21.56525039,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1746793283320,21.56525039,171.31,171.26,27.40432548]
["bitfinex","SOLUSD",1746793283548,21.56525039,171.31,171.26,53.40432548]
["bitfinex","SOLUSD",1746793284261,21.56525039,171.32,171.28,5.83839327]
["bitfinex","SOLUSD",1746793284620,39.64525039,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746793284846,21.56525039,171.39,171.34,21.56525039]
["bitfinex","SOLUSD",1746793285121,21.56525039,171.39,171.35,21.56525039]
["bitfinex","SOLUSD",1746793285122,18.64964886,171.39,171.35,21.56525039]
["bitfinex","SOLUSD",1746793285432,21.56525039,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746793285731,21.56525039,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746793285939,21.56525039,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746793286128,21.56525039,171.36,171.31,47.56525039]
["bitfinex","SOLUSD",1746793286328,21.56525039,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1746793286530,5.83575518,171.36,171.27,27.40398455]
["bitfinex","SOLUSD",1746793286531,21.56525039,171.32,171.27,27.40398455]
["bitfinex","SOLUSD",1746793286717,18.64964886,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1746793286924,21.56525039,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746793287131,21.56525039,171.33,171.28,21.56525039]
["bitfinex","SOLUSD",1746793287332,40.21489925,171.32,171.27,21.56525039]
["bitfinex","SOLUSD",1746793287534,40.21489925,171.32,171.25,5.83934882]
["bitfinex","SOLUSD",1746793287535,21.56525039,171.31,171.26,21.56525039]
["bitfinex","SOLUSD",1746793287753,21.56525039,171.31,171.26,47.56525039]
["bitfinex","SOLUSD",1746793287952,21.56525039,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746793288253,18.64964886,171.29,171.25,21.56525039]
["bitfinex","SOLUSD",1746793288551,18.64964886,171.29,171.25,47.56525039]
["bitfinex","SOLUSD",1746793289830,18.64964886,171.29,171.25,53.40463262]
["bitfinex","SOLUSD",1746793290262,18.64964886,171.33,171.28,27.40346938]
["bitfinex","SOLUSD",1746793290460,18.64964886,171.33,171.29,21.56525039]
["bitfinex","SOLUSD",1746793290758,18.64964886,171.33,171.26,5.83877389]
["bitfinex","SOLUSD",1746793290941,18.64964886,171.33,171.27,21.56525039]
["bitfinex","SOLUSD",1746793291141,21.56525039,171.32,171.27,21.56525039]
["bitfinex","SOLUSD",1746793291440,21.56525039,171.31,171.26,27.40402428]
["bitfinex","SOLUSD",1746793292036,18.64964886,171.31,171.27,21.56525039]
["bitfinex","SOLUSD",1746793292771,18.64964886,171.35,171.28,21.56525039]
["bitfinex","SOLUSD",1746793292973,18.64964886,171.32,171.28,47.56525039]
["bitfinex","SOLUSD",1746793293139,18.64964886,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746793293339,5.8356676,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746793293340,40.21489925,171.34,171.29,21.56525039]
["bitfinex","SOLUSD",1746793293649,18.64964886,171.34,171.3,21.56525039]
["bitfinex","SOLUSD",1746793293974,18.64964886,171.36,171.31,21.56525039]
["bitfinex","SOLUSD",1746793294280,40.21489925,171.36,171.31,21.56525039]
["bitfinex","SOLUSD",1746793294569,18.64964886,171.34,171.3,21.56525039]
["bitfinex","SOLUSD",1746793294785,21.56525039,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746793295267,21.56525039,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746793295565,5.8355428,171.37,171.28,53.40352994]
["bitfinex","SOLUSD",1746793295744,18.64964886,171.34,171.3,21.56525039]
["bitfinex","SOLUSD",1746793296372,40.21489925,171.36,171.31,47.56525039]
["bitfinex","SOLUSD",1746793296776,18.64964886,171.36,171.32,21.56525039]
["bitfinex","SOLUSD",1746793296978,18.64964886,171.38,171.34,21.56525039]
["bitfinex","SOLUSD",1746793297977,18.64964886,171.38,171.34,53.4013847]
["bitfinex","SOLUSD",1746793299076,40.21489925,171.38,171.34,26.0]
["bitfinex","SOLUSD",1746793299380,1.0,171.39,171.37,47.56525039]
["bitfinex","SOLUSD",1746793299579,1.0,171.39,171.38,21.56525039]
["bitfinex","SOLUSD",1746793300488,1.0,171.39,171.38,27.40023696]
["bitfinex","SOLUSD",1746793300654,1.0,171.39,171.35,31.83600817]
["bitfinex","SOLUSD",1746793300984,40.21489925,171.38,171.35,31.83600817]
["bitfinex","SOLUSD",1746793301154,18.64964886,171.38,171.35,31.83600817]
["bitfinex","SOLUSD",1746793302068,1.0,171.39,171.36,21.56525039]
["bitfinex","SOLUSD",1746793302385,1.0,171.39,171.37,21.56525039]
["bitfinex","SOLUSD",1746793302759,19.64964886,171.39,171.38,21.56525039]
["bitfinex","SOLUSD",1746793303173,1.0,171.39,171.38,21.56525039]
["bitfinex","SOLUSD",1746793303367,1.0,171.39,171.35,46.42602859]
["bitfinex","SOLUSD",1746793303676,1.0,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746793304077,1.0,171.39,171.38,31.83498657]
["bitfinex","SOLUSD",1746793304683,1.0,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746793304987,1.0,171.39,171.38,53.40023696]
["bitfinex","SOLUSD",1746793305380,1.0,171.39,171.38,53.39495435]
["bitfinex","SOLUSD",1746793309402,1.0,171.39,171.38,53.39376569]
["bitfinex","SOLUSD",1746793309895,1.0,171.39,171.38,5.83498657]
["bitfinex","SOLUSD",1746793310121,1.0,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746793310466,22.55877912,171.39,171.37,80.9]
["bitfinex","SOLUSD",1746793310666,1.0,171.39,171.37,86.73529809]
["bitfinex","SOLUSD",1746793312380,18.64964886,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746793312571,40.20842798,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746793312770,40.20842798,171.38,171.35,5.83592051]
["bitfinex","SOLUSD",1746793312972,1.0,171.39,171.37,21.55877912]
["bitfinex","SOLUSD",1746793313169,1.0,171.39,171.38,21.55877912]
["bitfinex","SOLUSD",1746793313782,1.0,171.39,171.38,5.83498657]
["bitfinex","SOLUSD",1746793314077,1.0,171.39,171.38,27.39376569]
["bitfinex","SOLUSD",1746793314282,1.0,171.39,171.38,5.83498657]
["bitfinex","SOLUSD",1746793316911,1.0,171.39,171.38,35.83498657]
["bitfinex","SOLUSD",1746793317112,1.0,171.39,171.38,57.39376569]
["bitfinex","SOLUSD",1746793320487,1.0,171.39,171.38,83.42066336]
["bitfinex","SOLUSD",1746793324538,8.0801,171.51,171.38,83.42066336]
["bitfinex","SOLUSD",1746793324539,23.06727912,171.51,171.38,83.42066336]
["bitfinex","SOLUSD",1746793324700,23.06727912,171.51,171.46,21.55877912]
["bitfinex","SOLUSD",1746793324701,18.64964886,171.5,171.46,21.55877912]
["bitfinex","SOLUSD",1746793324905,18.64964886,171.5,171.46,51.55877912]
["bitfinex","SOLUSD",1746793325107,18.64964886,171.5,171.47,21.55877912]
["bitfinex","SOLUSD",1746793325312,18.64964886,171.5,171.47,21.51763769]
["bitfinex","SOLUSD",1746793325934,18.64964886,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746793326118,18.64964886,171.5,171.47,5.83192395]
["bitfinex","SOLUSD",1746793326612,18.64964886,171.5,171.47,27.39070307]
["bitfinex","SOLUSD",1746793326814,18.64964886,171.5,171.46,31.8321616]
["bitfinex","SOLUSD",1746793327010,21.55877912,171.48,171.46,31.83225522]
["bitfinex","SOLUSD",1746793327529,21.55877912,171.49,171.46,31.83225522]
["bitfinex","SOLUSD",1746793328240,18.64964886,171.46,171.4,14.58529309]
["bitfinex","SOLUSD",1746793328410,40.20842798,171.46,171.41,21.55877912]
["bitfinex","SOLUSD",1746793328736,18.64964886,171.47,171.43,21.55877912]
["bitfinex","SOLUSD",1746793328901,40.20842798,171.47,171.42,47.55877912]
["bitfinex","SOLUSD",1746793329301,5.83130661,171.49,171.42,47.55877912]
["bitfinex","SOLUSD",1746793329302,18.64964886,171.45,171.42,26.0]
["bitfinex","SOLUSD",1746793329800,1.5085,171.51,171.42,26.0]
["bitfinex","SOLUSD",1746793330004,18.64964886,171.5,171.46,21.55877912]
["bitfinex","SOLUSD",1746793330219,1.5085,171.51,171.48,21.55877912]
["bitfinex","SOLUSD",1746793330417,1.5085,171.51,171.47,53.39070307]
["bitfinex","SOLUSD",1746793330618,18.64964886,171.5,171.47,31.83192395]
["bitfinex","SOLUSD",1746793330816,18.64964886,171.5,171.46,31.83217034]
["bitfinex","SOLUSD",1746793331039,18.64964886,171.5,171.46,53.39094946]
["bitfinex","SOLUSD",1746793331753,23.14587912,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746793331917,18.64964886,171.54,171.51,21.55877912]
["bitfinex","SOLUSD",1746793332223,1.5871,171.55,171.52,5.83022388]
["bitfinex","SOLUSD",1746793332428,21.55877912,171.58,171.53,21.55877912]
["bitfinex","SOLUSD",1746793332956,18.64964886,171.58,171.53,21.55877912]
["bitfinex","SOLUSD",1746793333122,40.20842798,171.58,171.53,21.55877912]
["bitfinex","SOLUSD",1746793333455,18.64964886,171.56,171.52,21.55877912]
["bitfinex","SOLUSD",1746793333742,40.20842798,171.53,171.48,21.55877912]
["bitfinex","SOLUSD",1746793334042,21.55877912,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746793334224,5.83060285,171.51,171.45,21.55877912]
["bitfinex","SOLUSD",1746793334442,18.64964886,171.49,171.46,21.55877912]
["bitfinex","SOLUSD",1746793334739,18.64964886,171.49,171.45,21.55877912]
["bitfinex","SOLUSD",1746793335544,18.64964886,171.49,171.47,26.0]
["bitfinex","SOLUSD",1746793335918,5.8309489,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746793336328,46.03910217,171.51,171.47,26.0]
["bitfinex","SOLUSD",1746793337357,46.03910217,171.51,171.46,21.55877912]
["bitfinex","SOLUSD",1746793337522,46.03910217,171.51,171.46,47.55877912]
["bitfinex","SOLUSD",1746793337827,1.5756,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746793338034,29.1367784,171.61,171.5,21.55877912]
["bitfinex","SOLUSD",1746793338035,18.64964886,171.55,171.5,21.55877912]
["bitfinex","SOLUSD",1746793338219,40.20842798,171.55,171.5,21.55877912]
["bitfinex","SOLUSD",1746793338418,40.20842798,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746793339038,18.64964886,171.53,171.49,47.55877912]
["bitfinex","SOLUSD",1746793339550,18.64964886,171.53,171.49,53.38973235]
["bitfinex","SOLUSD",1746793339723,18.64964886,171.53,171.49,47.55877912]
["bitfinex","SOLUSD",1746793340459,40.20842798,171.55,171.5,21.55877912]
["bitfinex","SOLUSD",1746793340624,18.64964886,171.55,171.5,21.55877912]
["bitfinex","SOLUSD",1746793340955,40.20842798,171.55,171.5,21.55877912]
["bitfinex","SOLUSD",1746793341526,40.20842798,171.55,171.5,27.38963114]
["bitfinex","SOLUSD",1746793342331,24.47888378,171.55,171.5,27.38963114]
["bitfinex","SOLUSD",1746793342531,46.0376629,171.55,171.5,5.83085202]
["bitfinex","SOLUSD",1746793342762,46.0376629,171.55,171.5,27.38963114]
["bitfinex","SOLUSD",1746793343222,40.20842798,171.55,171.5,27.38963114]
["bitfinex","SOLUSD",1746793344059,6.5474,171.62,171.53,21.55877912]
["bitfinex","SOLUSD",1746793344238,26.1022151,171.61,171.53,26.0]
["bitfinex","SOLUSD",1746793344433,18.64964886,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746793344951,18.64964886,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746793345159,18.64964886,171.53,171.49,53.39000024]
["bitfinex","SOLUSD",1746793345840,18.64964886,171.53,171.49,31.83122112]
["bitfinex","SOLUSD",1746793346040,18.64964886,171.53,171.49,53.39000024]
["bitfinex","SOLUSD",1746793346470,18.64964886,171.55,171.51,21.55877912]
["bitfinex","SOLUSD",1746793346843,18.64964886,171.55,171.49,31.83122112]
["bitfinex","SOLUSD",1746793347162,18.64964886,171.54,171.51,21.55877912]
["bitfinex","SOLUSD",1746793347356,18.64964886,171.55,171.52,47.55877912]
["bitfinex","SOLUSD",1746793347656,18.64964886,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746793348355,18.64964886,171.55,171.5,5.83080557]
["bitfinex","SOLUSD",1746793348568,40.20842798,171.55,171.5,53.38958469]
["bitfinex","SOLUSD",1746793349238,1.0,171.53,171.51,21.55877912]
["bitfinex","SOLUSD",1746793349447,19.64964886,171.53,171.52,5.83022388]
["bitfinex","SOLUSD",1746793349843,1.0,171.53,171.52,27.389003]
["bitfinex","SOLUSD",1746793351251,1.0,171.53,171.52,53.389003]
["bitfinex","SOLUSD",1746793351469,1.0,171.53,171.52,27.389003]
["bitfinex","SOLUSD",1746793351940,1.0,171.53,171.52,53.389003]
["bitfinex","SOLUSD",1746793352140,1.0,171.53,171.52,27.389003]
["bitfinex","SOLUSD",1746793353783,1.0,171.53,171.52,53.389003]
["bitfinex","SOLUSD",1746793354196,1.0,171.53,171.52,27.389003]
["bitfinex","SOLUSD",1746793355789,1.0,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746793355989,1.0,171.53,171.52,47.55877912]
["bitfinex","SOLUSD",1746793357999,1.0,171.53,171.52,53.389003]
["bitfinex","SOLUSD",1746793359509,1.0,171.53,171.48,5.83158385]
["bitfinex","SOLUSD",1746793359672,1.0,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746793359869,1.0,171.53,171.51,21.55877912]
["bitfinex","SOLUSD",1746793360071,1.0,171.53,171.51,27.3890716]
["bitfinex","SOLUSD",1746793360280,1.0,171.53,171.51,53.3890716]
["bitfinex","SOLUSD",1746793360782,1.0,171.53,171.51,27.3890716]
["bitfinex","SOLUSD",1746793360992,1.0,171.53,171.51,5.83029248]
["bitfinex","SOLUSD",1746793361392,1.0,171.53,171.51,27.3890716]
["bitfinex","SOLUSD",1746793362721,40.20842798,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1746793363004,40.20842798,171.52,171.47,47.55877912]
["bitfinex","SOLUSD",1746793363513,40.20842798,171.52,171.45,20.41351089]
["bitfinex","SOLUSD",1746793363716,40.20842798,171.52,171.48,21.55877912]
["bitfinex","SOLUSD",1746793363921,21.55877912,171.51,171.47,47.55877912]
["bitfinex","SOLUSD",1746793364086,40.20842798,171.52,171.48,47.55877912]
["bitfinex","SOLUSD",1746793364988,21.55877912,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746793365300,18.64964886,171.52,171.48,47.55877912]
["bitfinex","SOLUSD",1746793365498,40.20842798,171.52,171.48,47.55877912]
["bitfinex","SOLUSD",1746793365713,46.03879789,171.52,171.48,47.55877912]
["bitfinex","SOLUSD",1746793368418,46.03879789,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746793368613,46.03879789,171.52,171.48,47.55877912]
["bitfinex","SOLUSD",1746793368994,24.48001877,171.52,171.48,47.55877912]
["bitfinex","SOLUSD",1746793370017,46.03879789,171.52,171.48,47.55877912]
["bitfinex","SOLUSD",1746793370519,46.03879789,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746793371692,46.03879789,171.52,171.48,47.55877912]
["bitfinex","SOLUSD",1746793373114,24.48001877,171.52,171.49,21.55877912]
["bitfinex","SOLUSD",1746793374617,24.48001877,171.52,171.5,21.55877912]
["bitfinex","SOLUSD",1746793375416,1.0,171.53,171.51,21.55877912]
["bitfinex","SOLUSD",1746793375725,1.0,171.53,171.52,21.55877912]
["bitfinex","SOLUSD",1746793375923,1.0,171.53,171.52,13.45564117]
["bitfinex","SOLUSD",1746793376326,1.0,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746793376505,1.0,171.53,171.52,13.45564117]
["bitfinex","SOLUSD",1746793377830,1.0,171.53,171.52,21.52984977]
["bitfinex","SOLUSD",1746793383556,1.0,171.53,171.52,27.36007365]
["bitfinex","SOLUSD",1746793384644,1.0,171.53,171.52,47.52984977]
["bitfinex","SOLUSD",1746793385457,1.0,171.53,171.52,53.36007365]
["bitfinex","SOLUSD",1746793385966,1.0,171.53,171.52,57.71183725]
["bitfinex","SOLUSD",1746793386532,1.0,171.53,171.52,31.71183725]
["bitfinex","SOLUSD",1746793388260,1.0,171.53,171.52,25.88161337]
["bitfinex","SOLUSD",1746793388857,1.0,171.53,171.52,4.3517636]
["bitfinex","SOLUSD",1746793389056,1.0,171.53,171.52,25.88161337]
["bitfinex","SOLUSD",1746793389360,1.0,171.53,171.52,51.88161337]
["bitfinex","SOLUSD",1746793392659,1.0,171.53,171.52,30.3517636]
["bitfinex","SOLUSD",1746793392866,1.0,171.53,171.52,51.88161337]
["bitfinex","SOLUSD",1746793394735,1.0,171.53,171.52,25.88161337]
["bitfinex","SOLUSD",1746793394951,1.0,171.53,171.52,31.71183725]
["bitfinex","SOLUSD",1746793395348,1.0,171.53,171.52,4.3517636]
["bitfinex","SOLUSD",1746793395548,1.0,171.53,171.52,30.3517636]
["bitfinex","SOLUSD",1746793395864,1.0,171.53,171.52,51.88161337]
["bitfinex","SOLUSD",1746793398553,1.0,171.53,171.52,30.3517636]
["bitfinex","SOLUSD",1746793399066,6.82988398,171.53,171.52,4.3517636]
["bitfinex","SOLUSD",1746793399438,1.0,171.53,171.52,25.88161337]
["bitfinex","SOLUSD",1746793399737,1.0,171.53,171.52,39.4577072]
["bitfinex","SOLUSD",1746793402963,1.0,171.53,171.52,45.28793108]
["bitfinex","SOLUSD",1746793403170,1.0,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746793403464,1.0,171.53,171.52,39.4577072]
["bitfinex","SOLUSD",1746793403654,1.0,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746793404042,1.0,171.53,171.52,39.4577072]
["bitfinex","SOLUSD",1746793406862,1.0,171.53,171.52,49.64203541]
["bitfinex","SOLUSD",1746793407045,1.0,171.53,171.52,130.54203541]
["bitfinex","SOLUSD",1746793407238,1.0,171.53,171.52,140.76509292]
["bitfinex","SOLUSD",1746793407456,1.0,171.53,171.52,158.50509292]
["bitfinex","SOLUSD",1746793408055,1.0,171.53,171.52,171.96280012]
["bitfinex","SOLUSD",1746793408359,1.6278,171.63,171.52,186.53835982]
["bitfinex","SOLUSD",1746793408539,1.6278,171.63,171.59,13.4577072]
["bitfinex","SOLUSD",1746793408736,1.6278,171.63,171.61,13.4577072]
["bitfinex","SOLUSD",1746793409045,1.6278,171.63,171.62,13.4577072]
["bitfinex","SOLUSD",1746793409248,5.82519476,171.67,171.62,13.4577072]
["bitfinex","SOLUSD",1746793409449,5.82519476,171.67,171.64,13.4577072]
["bitfinex","SOLUSD",1746793409650,1.5955,171.68,171.64,13.4577072]
["bitfinex","SOLUSD",1746793409850,1.5955,171.68,171.65,13.4577072]
["bitfinex","SOLUSD",1746793410247,1.5955,171.68,171.67,13.4577072]
["bitfinex","SOLUSD",1746793410453,1.5955,171.72,171.67,13.4577072]
["bitfinex","SOLUSD",1746793410660,13.4577072,171.7,171.65,13.4577072]
["bitfinex","SOLUSD",1746793410867,19.28208461,171.7,171.65,13.4577072]
["bitfinex","SOLUSD",1746793411375,19.28159324,171.71,171.66,13.4577072]
["bitfinex","SOLUSD",1746793413853,19.28199746,171.7,171.66,13.4577072]
["bitfinex","SOLUSD",1746793414059,19.28199746,171.7,171.65,13.4577072]
["bitfinex","SOLUSD",1746793415369,20.38320422,171.71,171.64,13.4577072]
["bitfinex","SOLUSD",1746793415573,13.4577072,171.68,171.63,13.4577072]
["bitfinex","SOLUSD",1746793415778,5.82377263,171.71,171.65,13.4577072]
["bitfinex","SOLUSD",1746793415949,5.82377263,171.71,171.66,13.4577072]
["bitfinex","SOLUSD",1746793416149,13.4577072,171.7,171.66,13.4577072]
["bitfinex","SOLUSD",1746793416375,13.4577072,171.69,171.63,26.0]
["bitfinex","SOLUSD",1746793416546,13.4577072,171.69,171.64,13.4577072]
["bitfinex","SOLUSD",1746793417063,5.82383414,171.71,171.64,5.82611841]
["bitfinex","SOLUSD",1746793417261,1.5955,171.72,171.67,13.4577072]
["bitfinex","SOLUSD",1746793417463,20.87675374,171.72,171.68,13.4577072]
["bitfinex","SOLUSD",1746793417665,20.87675374,171.72,171.67,13.4577072]
["bitfinex","SOLUSD",1746793417869,15.0532072,171.72,171.67,13.4577072]
["bitfinex","SOLUSD",1746793418264,20.87674338,171.72,171.67,13.4577072]
["bitfinex","SOLUSD",1746793419076,13.4577072,171.71,171.66,39.4577072]
["bitfinex","SOLUSD",1746793419285,13.4577072,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746793419677,7.41903618,171.72,171.66,39.4577072]
["bitfinex","SOLUSD",1746793419678,13.4577072,171.71,171.66,39.4577072]
["bitfinex","SOLUSD",1746793420670,13.4577072,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746793420867,13.4577072,171.69,171.64,13.4577072]
["bitfinex","SOLUSD",1746793421069,5.82386688,171.71,171.66,13.4577072]
["bitfinex","SOLUSD",1746793421279,7.41904598,171.72,171.66,39.4577072]
["bitfinex","SOLUSD",1746793421783,13.4577072,171.71,171.66,39.4577072]
["bitfinex","SOLUSD",1746793421981,15.0532072,171.72,171.67,13.4577072]
["bitfinex","SOLUSD",1746793422282,1.5955,171.72,171.69,39.4577072]
["bitfinex","SOLUSD",1746793422475,5.82277138,171.74,171.69,39.4577072]
["bitfinex","SOLUSD",1746793422476,13.4577072,171.74,171.69,39.4577072]
["bitfinex","SOLUSD",1746793422862,19.2804693,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746793423059,13.4577072,171.74,171.69,13.4577072]
["bitfinex","SOLUSD",1746793423704,5.82252638,171.75,171.69,13.4577072]
["bitfinex","SOLUSD",1746793423992,13.4577072,171.74,171.69,13.4577072]
["bitfinex","SOLUSD",1746793424377,13.4577072,171.75,171.7,13.4577072]
["bitfinex","SOLUSD",1746793424691,1.638,171.76,171.72,13.4577072]
["bitfinex","SOLUSD",1746793424894,1.638,171.76,171.72,19.28080982]
["bitfinex","SOLUSD",1746793425201,13.4577072,171.77,171.72,19.28080982]
["bitfinex","SOLUSD",1746793425487,5.82150564,171.78,171.72,5.82310262]
["bitfinex","SOLUSD",1746793425698,13.4577072,171.77,171.72,13.4577072]
["bitfinex","SOLUSD",1746793425862,13.4577072,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746793426063,20.3750043,171.78,171.7,26.0]
["bitfinex","SOLUSD",1746793426359,13.4577072,171.74,171.69,13.4577072]
["bitfinex","SOLUSD",1746793426674,13.4577072,171.7,171.65,19.28325564]
["bitfinex","SOLUSD",1746793427062,13.4577072,171.69,171.61,23.7088]
["bitfinex","SOLUSD",1746793427386,13.4577072,171.68,171.63,13.4577072]
["bitfinex","SOLUSD",1746793427589,13.4577072,171.68,171.63,39.4577072]
["bitfinex","SOLUSD",1746793428390,19.28269096,171.68,171.63,39.4577072]
["bitfinex","SOLUSD",1746793429367,19.28269096,171.68,171.63,45.28417904]
["bitfinex","SOLUSD",1746793429569,19.28269096,171.68,171.63,39.4577072]
["bitfinex","SOLUSD",1746793430474,13.4577072,171.68,171.63,45.2841577]
["bitfinex","SOLUSD",1746793430678,13.4577072,171.69,171.64,13.4577072]
["bitfinex","SOLUSD",1746793431388,13.4577072,171.71,171.65,13.4577072]
["bitfinex","SOLUSD",1746793431872,1.6033,171.73,171.66,13.4577072]
["bitfinex","SOLUSD",1746793432190,1.6033,171.73,171.68,13.4577072]
["bitfinex","SOLUSD",1746793432191,15.0610072,171.73,171.68,13.4577072]
["bitfinex","SOLUSD",1746793432366,13.4577072,171.73,171.68,13.4577072]
["bitfinex","SOLUSD",1746793432567,13.4577072,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1746793432788,5.82244122,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1746793432977,13.4577072,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1746793433178,13.4577072,171.74,171.69,19.28215824]
["bitfinex","SOLUSD",1746793434487,13.4577072,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746793434795,13.4577072,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746793435102,13.4577072,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746793435390,13.4577072,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1746793435600,13.4577072,171.7,171.65,13.4577072]
["bitfinex","SOLUSD",1746793436101,13.4577072,171.67,171.62,13.4577072]
["bitfinex","SOLUSD",1746793436604,13.4577072,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746793436784,13.4577072,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746793437095,7.42223588,171.7,171.64,26.0]
["bitfinex","SOLUSD",1746793437271,13.4577072,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746793437898,21.50450582,171.68,171.63,47.50450582]
["bitfinex","SOLUSD",1746793438202,7.42223588,171.7,171.64,21.50450582]
["bitfinex","SOLUSD",1746793438392,21.50450582,171.69,171.64,21.50450582]
["bitfinex","SOLUSD",1746793439478,21.50450582,171.69,171.64,27.33053748]
["bitfinex","SOLUSD",1746793439801,21.50450582,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746793440397,27.32901395,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746793440905,27.32901395,171.69,171.64,47.50450582]
["bitfinex","SOLUSD",1746793441114,21.50450582,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746793441472,21.50450582,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746793442075,21.50450582,171.66,171.61,21.50450582]
["bitfinex","SOLUSD",1746793442374,20.38563574,171.69,171.63,26.0]
["bitfinex","SOLUSD",1746793442586,21.50450582,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746793442985,21.50450582,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746793444108,21.50450582,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746793444671,27.33092179,171.64,171.59,221.56450582]
["bitfinex","SOLUSD",1746793445074,27.33092179,171.64,171.59,226.06]
["bitfinex","SOLUSD",1746793445303,21.50450582,171.64,171.59,253.39231113]
["bitfinex","SOLUSD",1746793446102,21.50450582,171.64,171.59,231.88780531]
["bitfinex","SOLUSD",1746793446402,21.50450582,171.64,171.59,253.39231113]
["bitfinex","SOLUSD",1746793446606,5.8247903,171.68,171.62,21.50450582]
["bitfinex","SOLUSD",1746793446811,27.32987695,171.67,171.62,21.50450582]
["bitfinex","SOLUSD",1746793447106,21.50450582,171.66,171.61,21.50450582]
["bitfinex","SOLUSD",1746793448101,21.50450582,171.66,171.6,5.82737955]
["bitfinex","SOLUSD",1746793448102,21.50450582,171.65,171.6,27.33188537]
["bitfinex","SOLUSD",1746793448306,21.50450582,171.64,171.6,27.33199942]
["bitfinex","SOLUSD",1746793448480,5.82577845,171.66,171.6,27.33199942]
["bitfinex","SOLUSD",1746793448682,21.50450582,171.65,171.61,21.50450582]
["bitfinex","SOLUSD",1746793449307,27.33028427,171.66,171.61,21.50450582]
["bitfinex","SOLUSD",1746793449505,5.82445104,171.69,171.61,21.50450582]
["bitfinex","SOLUSD",1746793449709,21.50450582,171.66,171.61,21.50450582]
["bitfinex","SOLUSD",1746793450208,21.50450582,171.65,171.61,21.50450582]
["bitfinex","SOLUSD",1746793450710,5.82038298,171.81,171.67,26.0]
["bitfinex","SOLUSD",1746793450917,21.50450582,171.77,171.72,21.50450582]
["bitfinex","SOLUSD",1746793451707,21.50450582,171.76,171.71,31.82360975]
["bitfinex","SOLUSD",1746793451886,21.50450582,171.81,171.71,31.82360975]
["bitfinex","SOLUSD",1746793451887,21.50450582,171.77,171.72,21.50450582]
["bitfinex","SOLUSD",1746793452088,27.32492023,171.81,171.72,21.50450582]
["bitfinex","SOLUSD",1746793452283,1.5794,171.82,171.73,21.50450582]
["bitfinex","SOLUSD",1746793452284,7.3995528,171.82,171.73,21.50450582]
["bitfinex","SOLUSD",1746793452503,21.50450582,171.77,171.72,21.50450582]
["bitfinex","SOLUSD",1746793452703,21.50450582,171.77,171.71,46.38304134]
["bitfinex","SOLUSD",1746793452894,21.50450582,171.77,171.72,21.50450582]
["bitfinex","SOLUSD",1746793453091,21.50450582,171.81,171.72,4.34308465]
["bitfinex","SOLUSD",1746793453304,21.50450582,171.76,171.72,4.34308465]
["bitfinex","SOLUSD",1746793453679,21.50450582,171.76,171.73,5.82309439]
["bitfinex","SOLUSD",1746793454085,21.50450582,171.75,171.72,4.34308465]
["bitfinex","SOLUSD",1746793454305,21.50450582,171.75,171.71,31.82367112]
["bitfinex","SOLUSD",1746793455709,21.50450582,171.73,171.67,32.16221358]
["bitfinex","SOLUSD",1746793456012,21.50450582,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746793456514,5.82234627,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746793456695,21.50450582,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746793456886,5.82234627,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746793457087,21.50450582,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746793457890,21.50450582,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746793458605,21.50450582,171.74,171.72,31.8233291]
["bitfinex","SOLUSD",1746793459115,5.82072176,171.8,171.72,31.8233291]
["bitfinex","SOLUSD",1746793459313,21.50450582,171.75,171.72,31.8233291]
["bitfinex","SOLUSD",1746793459698,21.50450582,171.78,171.72,53.32783492]
["bitfinex","SOLUSD",1746793460004,21.50450582,171.79,171.74,21.50450582]
["bitfinex","SOLUSD",1746793460194,1.5794,171.82,171.76,21.50450582]
["bitfinex","SOLUSD",1746793460518,21.50450582,171.83,171.77,21.50450582]
["bitfinex","SOLUSD",1746793460821,21.50450582,171.83,171.78,21.50450582]
["bitfinex","SOLUSD",1746793461120,21.50450582,171.81,171.76,27.32645009]
["bitfinex","SOLUSD",1746793461291,21.50450582,171.81,171.76,5.82194427]
["bitfinex","SOLUSD",1746793461495,21.50450582,171.8,171.76,5.82194427]
["bitfinex","SOLUSD",1746793461723,21.50450582,171.77,171.72,6.0453]
["bitfinex","SOLUSD",1746793462024,21.50450582,171.76,171.71,47.50450582]
["bitfinex","SOLUSD",1746793462317,1.5513,171.86,171.75,47.50450582]
["bitfinex","SOLUSD",1746793462503,21.50450582,171.85,171.8,21.50450582]
["bitfinex","SOLUSD",1746793463099,23.05580582,171.86,171.81,27.32486195]
["bitfinex","SOLUSD",1746793463311,1.5513,171.86,171.81,27.32486195]
["bitfinex","SOLUSD",1746793463505,1.0,171.87,171.83,21.50450582]
["bitfinex","SOLUSD",1746793463706,1.0,171.87,171.82,21.50450582]
["bitfinex","SOLUSD",1746793463894,22.50450582,171.87,171.82,21.50450582]
["bitfinex","SOLUSD",1746793464095,1.0,171.87,171.82,21.50450582]
["bitfinex","SOLUSD",1746793464296,1.0,171.87,171.83,21.50450582]
["bitfinex","SOLUSD",1746793464495,1.0,171.87,171.85,21.50450582]
["bitfinex","SOLUSD",1746793465200,1.0,171.87,171.85,28.01300582]
["bitfinex","SOLUSD",1746793466223,1.0,171.87,171.85,12.32747262]
["bitfinex","SOLUSD",1746793466393,1.0,171.87,171.84,21.50450582]
["bitfinex","SOLUSD",1746793466812,1.0,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746793467000,21.50450582,171.86,171.8,12.32831213]
["bitfinex","SOLUSD",1746793467210,27.32340609,171.86,171.8,12.32831213]
["bitfinex","SOLUSD",1746793467416,27.32340609,171.86,171.8,33.83281795]
["bitfinex","SOLUSD",1746793467727,5.81890027,171.86,171.77,5.82168914]
["bitfinex","SOLUSD",1746793467923,21.50450582,171.82,171.77,27.32619496]
["bitfinex","SOLUSD",1746793468726,21.50450582,171.82,171.77,53.32619496]
["bitfinex","SOLUSD",1746793469023,21.50450582,171.82,171.78,21.50450582]
["bitfinex","SOLUSD",1746793469211,21.50450582,171.83,171.78,21.50450582]
["bitfinex","SOLUSD",1746793469840,21.50450582,171.81,171.75,6.4777]
["bitfinex","SOLUSD",1746793470136,46.3654137,171.86,171.77,21.50450582]
["bitfinex","SOLUSD",1746793470424,21.50450582,171.82,171.77,21.50450582]
["bitfinex","SOLUSD",1746793470726,21.50450582,171.82,171.74,31.82275]
["bitfinex","SOLUSD",1746793470918,21.50450582,171.82,171.77,21.50450582]
["bitfinex","SOLUSD",1746793471106,5.81902822,171.85,171.78,21.50450582]
["bitfinex","SOLUSD",1746793471430,21.50450582,171.83,171.78,21.50450582]
["bitfinex","SOLUSD",1746793471730,21.50450582,171.82,171.77,21.50450582]
["bitfinex","SOLUSD",1746793472024,5.77873687,171.85,171.79,21.50450582]
["bitfinex","SOLUSD",1746793472233,21.50450582,171.84,171.79,21.50450582]
["bitfinex","SOLUSD",1746793472405,21.50450582,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746793472406,21.50450582,171.84,171.78,21.50450582]
["bitfinex","SOLUSD",1746793472605,21.50450582,171.84,171.79,21.50450582]
["bitfinex","SOLUSD",1746793473026,27.32393664,171.84,171.79,21.50450582]
["bitfinex","SOLUSD",1746793473407,21.50450582,171.85,171.8,21.50450582]
["bitfinex","SOLUSD",1746793473609,1.0,171.84,171.81,21.50450582]
["bitfinex","SOLUSD",1746793473801,1.0,171.84,171.82,21.50450582]
["bitfinex","SOLUSD",1746793474001,1.0,171.84,171.83,21.50450582]
["bitfinex","SOLUSD",1746793474415,1.0,171.84,171.83,47.50450582]
["bitfinex","SOLUSD",1746793475011,1.0,171.84,171.83,53.32421134]
["bitfinex","SOLUSD",1746793475901,1.0,171.84,171.83,31.81970552]
["bitfinex","SOLUSD",1746793476107,1.0,171.84,171.83,53.32421134]
["bitfinex","SOLUSD",1746793476302,1.0,171.84,171.83,31.81970552]
["bitfinex","SOLUSD",1746793476521,1.0,171.84,171.83,53.32421134]
["bitfinex","SOLUSD",1746793476746,1.0,171.84,171.82,5.81998778]
["bitfinex","SOLUSD",1746793477865,22.50450582,171.84,171.8,5.82060885]
["bitfinex","SOLUSD",1746793478210,21.50450582,171.83,171.8,5.82060885]
["bitfinex","SOLUSD",1746793478537,21.50450582,171.83,171.79,5.82094447]
["bitfinex","SOLUSD",1746793479045,21.50450582,171.83,171.78,53.32578746]
["bitfinex","SOLUSD",1746793480349,21.50450582,171.83,171.79,21.50450582]
["bitfinex","SOLUSD",1746793480643,22.50450582,171.84,171.79,21.50450582]
["bitfinex","SOLUSD",1746793480943,21.50450582,171.83,171.79,21.50450582]
["bitfinex","SOLUSD",1746793481657,21.50450582,171.83,171.78,31.82128164]
["bitfinex","SOLUSD",1746793481821,21.50450582,171.83,171.75,7.7254]
["bitfinex","SOLUSD",1746793482140,1.0,171.84,171.79,21.50450582]
["bitfinex","SOLUSD",1746793482327,1.0,171.84,171.81,21.50450582]
["bitfinex","SOLUSD",1746793482642,28.32393694,171.84,171.79,27.32522889]
["bitfinex","SOLUSD",1746793482949,1.0,171.84,171.8,21.50450582]
["bitfinex","SOLUSD",1746793483129,1.0,171.84,171.81,21.50450582]
["bitfinex","SOLUSD",1746793483325,1.0,171.84,171.8,21.50450582]
["bitfinex","SOLUSD",1746793483642,22.50450582,171.84,171.79,27.32532701]
["bitfinex","SOLUSD",1746793483846,1.0,171.84,171.8,21.50450582]
["bitfinex","SOLUSD",1746793484455,1.0,171.84,171.81,21.50450582]
["bitfinex","SOLUSD",1746793485056,1.0,171.84,171.83,21.50450582]
["bitfinex","SOLUSD",1746793486460,1.0,171.84,171.83,53.32421134]
["bitfinex","SOLUSD",1746793488339,1.0,171.84,171.83,134.22421134]
["bitfinex","SOLUSD",1746793492264,1.0,171.84,171.83,151.68421134]
["bitfinex","SOLUSD",1746793493173,1.0,171.84,171.83,75.09598279]
["bitfinex","SOLUSD",1746793495052,1.0,171.84,171.83,158.15488934]
["bitfinex","SOLUSD",1746793496256,1.0,171.87,171.83,172.70415314]
["bitfinex","SOLUSD",1746793496572,1.0,171.87,171.86,47.50450582]
["bitfinex","SOLUSD",1746793496751,1.0,171.87,171.86,53.32319545]
["bitfinex","SOLUSD",1746793497862,1.0,171.87,171.86,57.6349669]
["bitfinex","SOLUSD",1746793500271,1.0,171.87,171.86,51.81627727]
["bitfinex","SOLUSD",1746793501068,1.0,171.87,171.86,57.6349669]
["bitfinex","SOLUSD",1746793504856,1.0,171.87,171.86,59.80126262]
["bitfinex","SOLUSD",1746793507783,1.0,171.87,171.86,114.70126262]
["bitfinex","SOLUSD",1746793507960,1.6354,171.96,171.94,21.50450582]
["bitfinex","SOLUSD",1746793508163,1.6354,171.96,171.93,21.50450582]
["bitfinex","SOLUSD",1746793508360,7.45075149,171.96,171.92,21.50450582]
["bitfinex","SOLUSD",1746793508669,1.6354,171.96,171.92,21.50450582]
["bitfinex","SOLUSD",1746793509763,7.45079992,171.96,171.92,21.50450582]
["bitfinex","SOLUSD",1746793510162,21.50450582,171.95,171.89,5.81757056]
["bitfinex","SOLUSD",1746793510413,7.45079992,171.96,171.9,21.50450582]
["bitfinex","SOLUSD",1746793510559,7.45079992,171.96,171.92,21.50450582]
["bitfinex","SOLUSD",1746793510880,2.6491,172.0,171.94,21.50450582]
["bitfinex","SOLUSD",1746793511081,8.46314584,172.0,171.94,21.50450582]
["bitfinex","SOLUSD",1746793511293,21.50450582,171.99,171.94,21.50450582]
["bitfinex","SOLUSD",1746793511463,2.6491,172.0,171.95,21.50450582]
["bitfinex","SOLUSD",1746793511663,29.96757986,172.0,171.95,21.50450582]
["bitfinex","SOLUSD",1746793511862,8.46307404,172.0,171.95,21.50450582]
["bitfinex","SOLUSD",1746793512079,21.50450582,171.99,171.94,21.50450582]
["bitfinex","SOLUSD",1746793512283,8.46307404,172.0,171.94,21.50450582]
["bitfinex","SOLUSD",1746793512491,21.50450582,171.99,171.94,21.50450582]
["bitfinex","SOLUSD",1746793512792,21.50450582,171.99,171.94,27.32041195]
["bitfinex","SOLUSD",1746793512959,2.6491,172.0,171.94,5.81590613]
["bitfinex","SOLUSD",1746793513164,2.6491,172.0,171.97,21.50450582]
["bitfinex","SOLUSD",1746793514387,1.0,172.0,171.97,27.31923752]
["bitfinex","SOLUSD",1746793514881,1.0,172.0,171.97,21.50450582]
["bitfinex","SOLUSD",1746793515195,21.50450582,171.99,171.94,27.32018424]
["bitfinex","SOLUSD",1746793515425,1.0,172.0,171.93,21.50450582]
["bitfinex","SOLUSD",1746793515426,21.50450582,171.98,171.93,21.50450582]
["bitfinex","SOLUSD",1746793515562,21.50450582,171.98,171.91,138.82186309]
["bitfinex","SOLUSD",1746793515563,21.50450582,171.96,171.91,27.32140098]
["bitfinex","SOLUSD",1746793515757,6.81404602,172.0,171.87,288.60689767]
["bitfinex","SOLUSD",1746793515758,21.50450582,171.94,171.89,21.50450582]
["bitfinex","SOLUSD",1746793515981,21.50450582,171.93,171.88,21.50450582]
["bitfinex","SOLUSD",1746793516574,21.50450582,171.94,171.89,21.50450582]
["bitfinex","SOLUSD",1746793517064,27.32052146,171.94,171.89,21.50450582]
["bitfinex","SOLUSD",1746793517275,21.50450582,171.93,171.88,27.32239943]
["bitfinex","SOLUSD",1746793517965,27.32026305,171.95,171.89,21.50450582]
["bitfinex","SOLUSD",1746793518374,5.81536742,171.96,171.91,21.50450582]
["bitfinex","SOLUSD",1746793518573,1.6538,171.97,171.92,21.50450582]
["bitfinex","SOLUSD",1746793519265,23.15830582,171.97,171.92,21.50450582]
["bitfinex","SOLUSD",1746793519585,21.50450582,171.94,171.89,5.81767409]
["bitfinex","SOLUSD",1746793519790,7.46877228,171.97,171.86,124.26]
["bitfinex","SOLUSD",1746793519791,21.50450582,171.93,171.87,5.81835107]
["bitfinex","SOLUSD",1746793520094,21.50450582,171.93,171.88,21.50450582]
["bitfinex","SOLUSD",1746793520463,21.50450582,171.93,171.88,5.81799571]
["bitfinex","SOLUSD",1746793520664,21.50450582,171.93,171.88,27.32250153]
["bitfinex","SOLUSD",1746793521090,27.32088996,171.93,171.88,21.50450582]
["bitfinex","SOLUSD",1746793521288,21.50450582,171.92,171.87,21.50450582]
["bitfinex","SOLUSD",1746793522309,5.81606921,171.94,171.88,21.50450582]
["bitfinex","SOLUSD",1746793522511,21.50450582,171.93,171.88,21.50450582]
["bitfinex","SOLUSD",1746793523228,21.50450582,171.92,171.87,27.32267033]
["bitfinex","SOLUSD",1746793523424,21.50450582,171.91,171.87,21.50450582]
["bitfinex","SOLUSD",1746793523712,1.6038,171.92,171.84,64.89455719]
["bitfinex","SOLUSD",1746793523894,21.50450582,171.88,171.84,37.57070565]
["bitfinex","SOLUSD",1746793524101,21.50450582,171.88,171.84,59.07521147]
["bitfinex","SOLUSD",1746793524405,21.50450582,171.89,171.84,59.07521147]
["bitfinex","SOLUSD",1746793524714,8.0141,171.92,171.84,53.32385407]
["bitfinex","SOLUSD",1746793524893,8.0141,171.92,171.86,21.50450582]
["bitfinex","SOLUSD",1746793525091,21.50450582,171.91,171.86,21.50450582]
["bitfinex","SOLUSD",1746793525296,23.10830582,171.92,171.87,21.50450582]
["bitfinex","SOLUSD",1746793525782,1.6038,171.92,171.88,21.50450582]
["bitfinex","SOLUSD",1746793525991,1.5103,171.96,171.91,21.50450582]
["bitfinex","SOLUSD",1746793526190,1.5103,171.96,171.89,21.50450582]
["bitfinex","SOLUSD",1746793526390,21.50450582,171.94,171.85,26.70089877]
["bitfinex","SOLUSD",1746793526599,21.50450582,171.94,171.89,21.50450582]
["bitfinex","SOLUSD",1746793526989,21.50450582,171.94,171.85,44.04089877]
["bitfinex","SOLUSD",1746793527190,21.50450582,171.93,171.88,21.50450582]
["bitfinex","SOLUSD",1746793527390,21.50450582,171.92,171.89,5.81767409]
["bitfinex","SOLUSD",1746793527612,21.50450582,171.92,171.88,5.81789348]
["bitfinex","SOLUSD",1746793528419,21.50450582,171.9,171.88,5.81789348]
["bitfinex","SOLUSD",1746793528916,21.50450582,171.9,171.86,5.81868963]
["bitfinex","SOLUSD",1746793529127,21.50450582,171.9,171.82,297.86]
["bitfinex","SOLUSD",1746793529128,21.50450582,171.88,171.83,5.81970552]
["bitfinex","SOLUSD",1746793529307,1.5135,171.92,171.85,53.32353404]
["bitfinex","SOLUSD",1746793529621,1.5135,171.92,171.86,4.34202412]
["bitfinex","SOLUSD",1746793529622,21.50450582,171.9,171.86,4.34202412]
["bitfinex","SOLUSD",1746793530316,7.33021377,171.92,171.86,25.84652994]
["bitfinex","SOLUSD",1746793530317,21.50450582,171.91,171.86,25.84652994]
["bitfinex","SOLUSD",1746793530526,28.83471959,171.92,171.86,25.84652994]
["bitfinex","SOLUSD",1746793530694,5.81496772,171.97,171.9,21.50450582]
["bitfinex","SOLUSD",1746793530894,5.81496772,171.97,171.87,10.16018966]
["bitfinex","SOLUSD",1746793530895,21.50450582,171.91,171.87,4.34202412]
["bitfinex","SOLUSD",1746793531111,21.50450582,171.92,171.88,4.34202412]
["bitfinex","SOLUSD",1746793531300,20.35238703,171.97,171.88,25.84652994]
["bitfinex","SOLUSD",1746793531301,21.50450582,171.93,171.88,25.84652994]
["bitfinex","SOLUSD",1746793531704,21.50450582,171.92,171.88,4.34202412]
["bitfinex","SOLUSD",1746793532091,21.50450582,171.92,171.87,5.81825155]
["bitfinex","SOLUSD",1746793532291,23.14190582,171.92,171.87,5.81825155]
["bitfinex","SOLUSD",1746793532489,23.14190582,171.92,171.87,27.32275737]
["bitfinex","SOLUSD",1746793532695,21.50450582,171.91,171.86,27.323133]
["bitfinex","SOLUSD",1746793532936,21.50450582,171.91,171.85,31.81893627]
["bitfinex","SOLUSD",1746793533124,21.50450582,171.91,171.86,4.3444835]
["bitfinex","SOLUSD",1746793533308,21.50450582,171.9,171.86,4.3444835]
["bitfinex","SOLUSD",1746793533500,21.50450582,171.91,171.86,25.84898932]
["bitfinex","SOLUSD",1746793533825,21.50450582,171.9,171.86,4.3444835]
["bitfinex","SOLUSD",1746793534028,21.50450582,171.9,171.87,4.3444835]
["bitfinex","SOLUSD",1746793534405,1.6374,171.92,171.87,4.3444835]
["bitfinex","SOLUSD",1746793534602,21.50450582,171.89,171.88,4.3444835]
["bitfinex","SOLUSD",1746793534909,21.50450582,171.91,171.88,4.3444835]
["bitfinex","SOLUSD",1746793535221,23.14190582,171.92,171.88,4.3444835]
["bitfinex","SOLUSD",1746793535425,21.50450582,171.91,171.88,4.3444835]
["bitfinex","SOLUSD",1746793535637,21.50450582,171.91,171.86,27.32315692]
["bitfinex","SOLUSD",1746793535927,22.50450582,171.91,171.86,27.32315692]
["bitfinex","SOLUSD",1746793536525,22.50450582,171.91,171.87,4.34534757]
["bitfinex","SOLUSD",1746793537101,22.50450582,171.91,171.88,4.34534757]
["bitfinex","SOLUSD",1746793537913,1.0,171.91,171.87,21.50450582]
["bitfinex","SOLUSD",1746793538508,1.0,171.91,171.86,5.8186511]
["bitfinex","SOLUSD",1746793538835,1.0,171.91,171.87,21.50450582]
["bitfinex","SOLUSD",1746793539010,1.0,171.91,171.9,21.50450582]
["bitfinex","SOLUSD",1746793539214,1.0,171.91,171.9,25.84970959]
["bitfinex","SOLUSD",1746793540331,1.0,171.91,171.9,31.66704525]
["bitfinex","SOLUSD",1746793541206,1.0,171.91,171.9,4.34520377]
["bitfinex","SOLUSD",1746793542238,22.50450582,171.91,171.87,13.86515549]
["bitfinex","SOLUSD",1746793542409,22.50450582,171.91,171.86,5.81859149]
["bitfinex","SOLUSD",1746793542920,21.50450582,171.9,171.86,5.81859149]
["bitfinex","SOLUSD",1746793543432,21.50450582,171.9,171.87,4.34600153]
["bitfinex","SOLUSD",1746793543621,22.50450582,171.91,171.87,4.34600153]
["bitfinex","SOLUSD",1746793544009,22.50450582,171.91,171.88,4.34600153]
["bitfinex","SOLUSD",1746793544909,22.50450582,171.91,171.87,5.81832703]
["bitfinex","SOLUSD",1746793545638,22.50450582,171.91,171.86,27.32307458]
["bitfinex","SOLUSD",1746793545830,1.0,171.91,171.86,5.81856876]
["bitfinex","SOLUSD",1746793546039,22.50450582,171.91,171.86,5.81856876]
["bitfinex","SOLUSD",1746793546344,22.50450582,171.91,171.87,4.3456238]
["bitfinex","SOLUSD",1746793546523,1.0,171.91,171.87,31.66832382]
["bitfinex","SOLUSD",1746793546725,1.0,171.91,171.87,10.163818]
["bitfinex","SOLUSD",1746793547020,1.0,171.91,171.88,4.3456238]
["bitfinex","SOLUSD",1746793547742,1.0,171.91,171.89,4.3456238]
["bitfinex","SOLUSD",1746793548623,1.0,171.91,171.87,27.3228387]
["bitfinex","SOLUSD",1746793549520,1.0,171.91,171.88,4.34546753]
["bitfinex","SOLUSD",1746793551140,1.0,171.91,171.87,5.81833288]
["bitfinex","SOLUSD",1746793551334,22.50450582,171.91,171.87,5.81833288]
["bitfinex","SOLUSD",1746793552745,22.50450582,171.91,171.86,5.81858794]
["bitfinex","SOLUSD",1746793552961,22.50450582,171.91,171.87,4.34532132]
["bitfinex","SOLUSD",1746793553633,28.32150458,171.91,171.87,4.34532132]
["bitfinex","SOLUSD",1746793553836,28.32150458,171.91,171.88,4.34532132]
["bitfinex","SOLUSD",1746793554147,6.81699876,171.91,171.88,4.34532132]
["bitfinex","SOLUSD",1746793554331,28.32150458,171.91,171.86,5.81858794]
["bitfinex","SOLUSD",1746793554832,21.50450582,171.9,171.86,5.81858794]
["bitfinex","SOLUSD",1746793555229,21.50450582,171.9,171.87,4.34540202]
["bitfinex","SOLUSD",1746793555744,21.50450582,171.88,171.87,4.34540202]
["bitfinex","SOLUSD",1746793555925,21.50450582,171.88,171.83,8.04689767]
["bitfinex","SOLUSD",1746793556136,21.50450582,171.88,171.8,28.96313144]
["bitfinex","SOLUSD",1746793556137,21.50450582,171.85,171.8,28.96313144]
["bitfinex","SOLUSD",1746793556743,21.50450582,171.85,171.81,4.34609616]
["bitfinex","SOLUSD",1746793557451,21.50450582,171.85,171.82,4.34609616]
["bitfinex","SOLUSD",1746793557650,21.50450582,171.85,171.82,10.16604733]
["bitfinex","SOLUSD",1746793557949,21.50450582,171.85,171.83,4.34609616]
["bitfinex","SOLUSD",1746793558323,21.50450582,171.84,171.79,199.66]
["bitfinex","SOLUSD",1746793558641,21.50450582,171.81,171.79,199.66]
["bitfinex","SOLUSD",1746793558840,21.50450582,171.82,171.8,4.34704216]
["bitfinex","SOLUSD",1746793559234,21.50450582,171.82,171.79,199.66]
["bitfinex","SOLUSD",1746793559235,21.50450582,171.81,171.79,199.66]
["bitfinex","SOLUSD",1746793559437,21.50450582,171.8,171.72,5.82339719]
["bitfinex","SOLUSD",1746793559640,21.50450582,171.74,171.7,6.5745]
["bitfinex","SOLUSD",1746793559840,21.50450582,171.73,171.71,30.0]
["bitfinex","SOLUSD",1746793560050,26.0,171.79,171.72,4.34907938]
["bitfinex","SOLUSD",1746793560365,21.50450582,171.73,171.72,4.34907938]
["bitfinex","SOLUSD",1746793560547,21.50450582,171.73,171.68,4.34907938]
["bitfinex","SOLUSD",1746793560854,21.50450582,171.71,171.67,4.34907938]
["bitfinex","SOLUSD",1746793561035,21.50450582,171.7,171.67,4.34907938]
["bitfinex","SOLUSD",1746793561759,21.50450582,171.71,171.67,4.34907938]
["bitfinex","SOLUSD",1746793561950,21.50450582,171.7,171.67,4.34907938]
["bitfinex","SOLUSD",1746793562144,21.50450582,171.7,171.67,10.17414389]
["bitfinex","SOLUSD",1746793562349,21.50450582,171.7,171.66,205.52535577]
["bitfinex","SOLUSD",1746793562532,7.4832585,171.74,171.66,205.52535577]
["bitfinex","SOLUSD",1746793562734,21.50450582,171.72,171.67,21.50450582]
["bitfinex","SOLUSD",1746793562977,7.4832585,171.74,171.67,21.50450582]
["bitfinex","SOLUSD",1746793563168,1.5273,171.79,171.66,220.08902814]
["bitfinex","SOLUSD",1746793563365,21.50450582,171.75,171.69,21.50450582]
["bitfinex","SOLUSD",1746793563838,5.82144652,171.78,171.7,21.50450582]
["bitfinex","SOLUSD",1746793564035,21.50450582,171.76,171.71,21.50450582]
["bitfinex","SOLUSD",1746793564648,21.50450582,171.74,171.66,289.45441337]
["bitfinex","SOLUSD",1746793564849,21.50450582,171.73,171.68,21.50450582]
["bitfinex","SOLUSD",1746793565051,47.90109198,171.79,171.67,26.0]
["bitfinex","SOLUSD",1746793565052,21.50450582,171.72,171.67,47.50450582]
["bitfinex","SOLUSD",1746793565444,42.07995149,171.79,171.7,21.50450582]
["bitfinex","SOLUSD",1746793565650,21.50450582,171.74,171.69,21.50450582]
["bitfinex","SOLUSD",1746793566160,21.50450582,171.75,171.7,21.50450582]
["bitfinex","SOLUSD",1746793566368,21.50450582,171.76,171.7,21.50450582]
["bitfinex","SOLUSD",1746793566666,5.82139946,171.78,171.7,21.50450582]
["bitfinex","SOLUSD",1746793566667,5.82139946,171.78,171.7,27.32850518]
["bitfinex","SOLUSD",1746793567074,21.50450582,171.75,171.7,27.32850518]
["bitfinex","SOLUSD",1746793567770,21.50450582,171.74,171.69,27.32890758]
["bitfinex","SOLUSD",1746793567966,5.82139946,171.78,171.7,21.50450582]
["bitfinex","SOLUSD",1746793568274,21.50450582,171.74,171.69,27.32890758]
["bitfinex","SOLUSD",1746793568655,21.50450582,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746793568854,21.50450582,171.68,171.66,199.7]
["bitfinex","SOLUSD",1746793569368,21.50450582,171.68,171.63,53.33068093]
["bitfinex","SOLUSD",1746793569566,21.50450582,171.69,171.63,53.33068093]
["bitfinex","SOLUSD",1746793569769,21.50450582,171.69,171.64,21.50450582]
["bitfinex","SOLUSD",1746793571063,5.82343349,171.72,171.64,27.33060147]
["bitfinex","SOLUSD",1746793571378,1.5273,171.79,171.71,21.50450582]
["bitfinex","SOLUSD",1746793571577,1.5273,171.79,171.72,21.50450582]
["bitfinex","SOLUSD",1746793571747,21.50450582,171.77,171.72,21.50450582]
["bitfinex","SOLUSD",1746793572073,21.50450582,171.74,171.69,21.50450582]
["bitfinex","SOLUSD",1746793572378,21.50450582,171.7,171.64,5.82609565]
["bitfinex","SOLUSD",1746793572547,21.50450582,171.69,171.64,5.82609565]
["bitfinex","SOLUSD",1746793572748,21.50450582,171.69,171.64,27.33060147]
["bitfinex","SOLUSD",1746793573084,21.50450582,171.68,171.63,24.53440026]
["bitfinex","SOLUSD",1746793573250,21.50450582,171.66,171.61,5.82705393]
["bitfinex","SOLUSD",1746793573454,21.50450582,171.67,171.62,21.50450582]
["bitfinex","SOLUSD",1746793573654,21.50450582,171.67,171.62,47.50450582]
["bitfinex","SOLUSD",1746793573855,21.50450582,171.68,171.63,21.50450582]
["bitfinex","SOLUSD",1746793574068,1.6454,171.7,171.61,5.82705393]
["bitfinex","SOLUSD",1746793574069,1.6454,171.7,171.65,21.50450582]
["bitfinex","SOLUSD",1746793574376,5.82445104,171.69,171.65,21.50450582]
["bitfinex","SOLUSD",1746793574875,21.15636512,171.73,171.66,21.50450582]
["bitfinex","SOLUSD",1746793575057,5.82343349,171.72,171.68,21.50450582]
["bitfinex","SOLUSD",1746793576151,21.50450582,171.71,171.65,47.50450582]
["bitfinex","SOLUSD",1746793576370,5.82411182,171.7,171.65,47.50450582]
["bitfinex","SOLUSD",1746793576578,5.82411182,171.7,171.66,21.50450582]
["bitfinex","SOLUSD",1746793576948,5.82411182,171.7,171.67,21.50450582]
["bitfinex","SOLUSD",1746793578054,5.82411182,171.7,171.66,47.50450582]
["bitfinex","SOLUSD",1746793578274,21.50450582,171.69,171.6,1.5695]
["bitfinex","SOLUSD",1746793578487,5.8251296,171.67,171.63,21.50450582]
["bitfinex","SOLUSD",1746793578671,5.8251296,171.67,171.62,21.50450582]
["bitfinex","SOLUSD",1746793578672,27.32963542,171.67,171.62,21.50450582]
["bitfinex","SOLUSD",1746793578982,27.32963542,171.67,171.6,1.5695]
["bitfinex","SOLUSD",1746793578983,5.8251296,171.67,171.63,21.50450582]
["bitfinex","SOLUSD",1746793579185,5.82445104,171.69,171.64,21.50450582]
["bitfinex","SOLUSD",1746793579385,5.82343349,171.72,171.66,21.50450582]
["bitfinex","SOLUSD",1746793579592,21.50450582,171.71,171.65,21.50450582]
["bitfinex","SOLUSD",1746793579872,27.32793931,171.72,171.67,21.50450582]
["bitfinex","SOLUSD",1746793580457,21.50450582,171.71,171.63,26.0]
["bitfinex","SOLUSD",1746793580662,21.50450582,171.67,171.62,21.50450582]
["bitfinex","SOLUSD",1746793580858,21.50450582,171.65,171.6,21.50450582]
["bitfinex","SOLUSD",1746793581356,21.50450582,171.65,171.59,21.50450582]
["bitfinex","SOLUSD",1746793581664,21.50450582,171.64,171.59,21.50450582]
["bitfinex","SOLUSD",1746793581882,17.22,171.69,171.59,21.50450582]
["bitfinex","SOLUSD",1746793582082,21.50450582,171.64,171.6,26.0]
["bitfinex","SOLUSD",1746793582471,27.33088665,171.64,171.6,26.0]
["bitfinex","SOLUSD",1746793582789,27.33088665,171.64,171.59,47.50450582]
["bitfinex","SOLUSD",1746793582983,21.50450582,171.63,171.58,21.50450582]
["bitfinex","SOLUSD",1746793583884,5.82682671,171.62,171.58,21.50450582]
["bitfinex","SOLUSD",1746793585198,21.50450582,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1746793585384,21.50450582,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746793585583,5.82682671,171.62,171.57,21.50450582]
["bitfinex","SOLUSD",1746793585782,14.56247085,171.68,171.6,21.50450582]
["bitfinex","SOLUSD",1746793585997,27.32940216,171.68,171.63,21.50450582]
["bitfinex","SOLUSD",1746793586303,5.82489634,171.68,171.64,21.50450582]
["bitfinex","SOLUSD",1746793586470,27.32940216,171.68,171.63,21.50450582]
["bitfinex","SOLUSD",1746793587096,21.50450582,171.67,171.62,21.50450582]
["bitfinex","SOLUSD",1746793587299,21.50450582,171.64,171.54,30.6322287]
["bitfinex","SOLUSD",1746793587489,20.3868721,171.68,171.51,205.73056226]
["bitfinex","SOLUSD",1746793587490,21.50450582,171.6,171.51,205.73056226]
["bitfinex","SOLUSD",1746793587800,1.6497,171.62,171.57,21.50450582]
["bitfinex","SOLUSD",1746793587801,23.15420582,171.62,171.57,21.50450582]
["bitfinex","SOLUSD",1746793587976,5.82716624,171.61,171.57,21.50450582]
["bitfinex","SOLUSD",1746793588882,7.47662571,171.62,171.58,21.50450582]
["bitfinex","SOLUSD",1746793589992,5.82692571,171.62,171.58,21.50450582]
["bitfinex","SOLUSD",1746793590796,5.82692571,171.62,171.56,31.82881618]
["bitfinex","SOLUSD",1746793590995,21.50450582,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746793591301,21.50450582,171.61,171.56,47.50450582]
["bitfinex","SOLUSD",1746793591469,21.50450582,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746793591674,20.39399248,171.62,171.55,21.50450582]
["bitfinex","SOLUSD",1746793591898,21.50450582,171.6,171.55,21.50450582]
["bitfinex","SOLUSD",1746793592094,5.82784544,171.59,171.55,21.50450582]
["bitfinex","SOLUSD",1746793593797,27.33235126,171.59,171.54,21.50450582]
["bitfinex","SOLUSD",1746793593982,27.33235126,171.59,171.51,199.9]
["bitfinex","SOLUSD",1746793594183,27.33235126,171.59,171.54,21.50450582]
["bitfinex","SOLUSD",1746793594911,21.50450582,171.57,171.52,21.50450582]
["bitfinex","SOLUSD",1746793595087,21.50450582,171.56,171.51,199.9]
["bitfinex","SOLUSD",1746793595602,23.11840582,171.57,171.52,21.50450582]
["bitfinex","SOLUSD",1746793595774,21.50450582,171.56,171.51,21.50450582]
["bitfinex","SOLUSD",1746793596175,5.82920431,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793596990,5.82920431,171.55,171.5,21.50450582]
["bitfinex","SOLUSD",1746793597190,27.33371013,171.55,171.49,21.50450582]
["bitfinex","SOLUSD",1746793597789,5.82920431,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793598009,5.82920431,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746793598207,6.82920431,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793598382,6.82920431,171.55,171.5,21.50450582]
["bitfinex","SOLUSD",1746793598383,28.33371013,171.55,171.5,21.50450582]
["bitfinex","SOLUSD",1746793598583,6.82920431,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793598790,6.82920431,171.55,171.48,31.83149622]
["bitfinex","SOLUSD",1746793598791,1.0,171.55,171.52,21.50450582]
["bitfinex","SOLUSD",1746793599309,1.0,171.55,171.54,21.50450582]
["bitfinex","SOLUSD",1746793601708,6.82921407,171.55,171.48,80.9]
["bitfinex","SOLUSD",1746793601908,6.82921407,171.55,171.52,21.50450582]
["bitfinex","SOLUSD",1746793603097,6.82921407,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793603388,28.33371989,171.55,171.5,21.50450582]
["bitfinex","SOLUSD",1746793603617,6.82921407,171.55,171.52,21.50450582]
["bitfinex","SOLUSD",1746793603916,28.33371989,171.55,171.45,228.07290582]
["bitfinex","SOLUSD",1746793604210,6.82921407,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793604413,6.82921407,171.55,171.52,21.50450582]
["bitfinex","SOLUSD",1746793604607,6.82921407,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793605515,1.0,171.55,171.54,21.50450582]
["bitfinex","SOLUSD",1746793607027,1.0,171.55,171.54,27.33404994]
["bitfinex","SOLUSD",1746793607194,1.0,171.55,171.54,21.50450582]
["bitfinex","SOLUSD",1746793607594,1.0,171.55,171.53,5.82980556]
["bitfinex","SOLUSD",1746793607816,1.0,171.55,171.54,21.50450582]
["bitfinex","SOLUSD",1746793608896,1.0,171.55,171.54,47.50450582]
["bitfinex","SOLUSD",1746793609308,1.0,171.55,171.54,53.33404994]
["bitfinex","SOLUSD",1746793609507,1.0,171.55,171.54,47.50450582]
["bitfinex","SOLUSD",1746793612206,1.0,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793612524,6.82930409,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793612737,21.50450582,171.53,171.45,206.5684]
["bitfinex","SOLUSD",1746793612904,21.50450582,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793613405,5.83022388,171.52,171.49,21.50450582]
["bitfinex","SOLUSD",1746793614412,5.82988398,171.53,171.49,21.50450582]
["bitfinex","SOLUSD",1746793614619,7.33878398,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793614824,43.41799976,171.53,171.45,206.5684]
["bitfinex","SOLUSD",1746793615020,21.50450582,171.52,171.47,21.50450582]
["bitfinex","SOLUSD",1746793615211,7.33878398,171.53,171.49,21.50450582]
["bitfinex","SOLUSD",1746793615727,28.8432898,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793617534,7.33878398,171.53,171.49,21.50450582]
["bitfinex","SOLUSD",1746793618607,28.8432898,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793618803,7.33878398,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793619114,28.8432898,171.53,171.45,205.87234491]
["bitfinex","SOLUSD",1746793619423,28.8432898,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793620016,28.8432898,171.53,171.45,205.87234491]
["bitfinex","SOLUSD",1746793620017,6.82929527,171.55,171.52,21.50450582]
["bitfinex","SOLUSD",1746793620226,1.0,171.55,171.54,21.50450582]
["bitfinex","SOLUSD",1746793620539,6.82925997,171.55,171.53,21.50450582]
["bitfinex","SOLUSD",1746793620728,6.82925997,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746793621037,6.82925997,171.55,171.51,21.50450582]
["bitfinex","SOLUSD",1746793622031,6.82925997,171.55,171.52,21.50450582]
["bitfinex","SOLUSD",1746793622424,6.82925997,171.55,171.53,21.50450582]
["bitfinex","SOLUSD",1746793622425,1.0,171.55,171.53,21.50450582]
["bitfinex","SOLUSD",1746793622727,1.0,171.55,171.52,21.50450582]
["bitfinex","SOLUSD",1746793623053,6.8292386,171.55,171.52,21.50450582]
["bitfinex","SOLUSD",1746793623405,1.0,171.55,171.53,21.50450582]
["bitfinex","SOLUSD",1746793623627,1.0,171.55,171.54,27.33404994]
["bitfinex","SOLUSD",1746793624739,1.0,171.55,171.54,21.50450582]
["bitfinex","SOLUSD",1746793625208,1.0,171.55,171.54,27.33404994]
["bitfinex","SOLUSD",1746793627840,106.58578456,171.55,171.54,27.33404994]
["bitfinex","SOLUSD",1746793628332,106.58578456,171.55,171.54,21.50450582]
["bitfinex","SOLUSD",1746793628535,106.58578456,171.55,171.54,27.33404994]
["bitfinex","SOLUSD",1746793629722,106.58578456,171.55,171.54,21.50450582]
["bitfinex","SOLUSD",1746793630643,106.58578456,171.55,171.54,27.33404994]
["bitfinex","SOLUSD",1746793633844,106.58578456,171.55,171.54,48.83855576]
["bitfinex","SOLUSD",1746793634243,106.58578456,171.55,171.54,74.83855576]
["bitfinex","SOLUSD",1746793634626,106.58578456,171.55,171.54,48.83855576]
["bitfinex","SOLUSD",1746793636256,5.82597677,171.65,171.61,21.50450582]
["bitfinex","SOLUSD",1746793636435,5.82597677,171.65,171.62,21.50450582]
["bitfinex","SOLUSD",1746793637154,1.5646,171.66,171.63,21.50450582]
["bitfinex","SOLUSD",1746793637340,1.5646,171.66,171.64,21.50450582]
["bitfinex","SOLUSD",1746793640440,21.50450582,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746793640755,5.82614775,171.64,171.61,21.50450582]
["bitfinex","SOLUSD",1746793641929,5.82590019,171.65,171.62,21.50450582]
["bitfinex","SOLUSD",1746793642951,5.82590019,171.65,171.61,47.50450582]
["bitfinex","SOLUSD",1746793643944,21.50450582,171.64,171.58,128.40450582]
["bitfinex","SOLUSD",1746793644148,21.50450582,171.61,171.54,6.1234]
["bitfinex","SOLUSD",1746793644351,21.50450582,171.61,171.55,21.50450582]
["bitfinex","SOLUSD",1746793644551,21.50450582,171.61,171.56,21.50450582]
["bitfinex","SOLUSD",1746793644754,5.82750582,171.6,171.56,23.35328844]
["bitfinex","SOLUSD",1746793645857,5.82750582,171.6,171.56,21.50450582]
["bitfinex","SOLUSD",1746793646064,27.33112192,171.63,171.58,21.50450582]
["bitfinex","SOLUSD",1746793646555,5.82606824,171.65,171.59,21.50450582]
["bitfinex","SOLUSD",1746793646763,27.33057406,171.65,171.6,21.50450582]
["bitfinex","SOLUSD",1746793648342,21.50450582,171.64,171.59,21.50450582]
["bitfinex","SOLUSD",1746793648863,21.50450582,171.63,171.58,26.0]
["bitfinex","SOLUSD",1746793649032,21.50450582,171.63,171.58,47.50450582]
["bitfinex","SOLUSD",1746793649762,5.82682671,171.62,171.58,47.50450582]
["bitfinex","SOLUSD",1746793649966,5.82682671,171.62,171.58,21.50450582]
["bitfinex","SOLUSD",1746793650262,5.82682671,171.62,171.57,21.50450582]
["bitfinex","SOLUSD",1746793650652,5.82682671,171.62,171.58,21.50450582]
["bitfinex","SOLUSD",1746793650858,5.82682671,171.62,171.57,21.50450582]
["bitfinex","SOLUSD",1746793651247,21.50450582,171.64,171.59,21.50450582]
["bitfinex","SOLUSD",1746793651845,5.82648721,171.63,171.59,21.50450582]
["bitfinex","SOLUSD",1746793652061,5.82648721,171.63,171.6,21.50450582]
["bitfinex","SOLUSD",1746793652951,5.82648721,171.63,171.59,21.50450582]
["bitfinex","SOLUSD",1746793653757,27.33099303,171.63,171.58,21.50450582]
["bitfinex","SOLUSD",1746793653959,21.50450582,171.62,171.57,21.50450582]
["bitfinex","SOLUSD",1746793654159,21.50450582,171.61,171.58,4.35116167]
["bitfinex","SOLUSD",1746793654566,21.50450582,171.6,171.58,4.35116167]
["bitfinex","SOLUSD",1746793655149,21.50450582,171.59,171.58,4.35116167]
["bitfinex","SOLUSD",1746793655357,21.50450582,171.59,171.54,4.35116167]
["bitfinex","SOLUSD",1746793655560,21.50450582,171.58,171.54,4.35116167]
["bitfinex","SOLUSD",1746793655959,5.8285248,171.57,171.54,4.35116167]
["bitfinex","SOLUSD",1746793656162,5.8285248,171.57,171.55,4.35116167]
["bitfinex","SOLUSD",1746793656972,5.8285248,171.57,171.53,221.56450582]
["bitfinex","SOLUSD",1746793657472,5.8281851,171.58,171.53,221.56450582]
["bitfinex","SOLUSD",1746793657769,21.50450582,171.56,171.48,86.73148141]
["bitfinex","SOLUSD",1746793657971,20.39864785,171.58,171.49,4.35735694]
["bitfinex","SOLUSD",1746793657972,21.50450582,171.54,171.49,4.35735694]
["bitfinex","SOLUSD",1746793658169,21.50450582,171.53,171.49,4.35735694]
["bitfinex","SOLUSD",1746793658563,21.50450582,171.55,171.5,21.50450582]
["bitfinex","SOLUSD",1746793659369,20.39864785,171.58,171.5,21.50450582]
["bitfinex","SOLUSD",1746793659863,21.50450582,171.55,171.5,21.50450582]
["bitfinex","SOLUSD",1746793660758,5.82954412,171.54,171.5,21.50450582]
["bitfinex","SOLUSD",1746793663181,21.50450582,171.52,171.43,11.99476775]
["bitfinex","SOLUSD",1746793663562,21.50450582,171.52,171.47,21.50450582]
["bitfinex","SOLUSD",1746793664380,5.83056381,171.51,171.47,21.50450582]
["bitfinex","SOLUSD",1746793664579,21.50450582,171.48,171.38,87.0616]
["bitfinex","SOLUSD",1746793664785,21.50450582,171.46,171.38,6.1616]
["bitfinex","SOLUSD",1746793665078,21.50450582,171.45,171.4,21.50450582]
["bitfinex","SOLUSD",1746793665280,21.50450582,171.43,171.34,200.1]
["bitfinex","SOLUSD",1746793665590,21.50450582,171.4,171.36,21.50450582]
["bitfinex","SOLUSD",1746793665950,21.50450582,171.4,171.34,200.1]
["bitfinex","SOLUSD",1746793666175,21.50450582,171.4,171.36,21.50450582]
["bitfinex","SOLUSD",1746793666561,5.83436173,171.4,171.36,21.50450582]
["bitfinex","SOLUSD",1746793666763,27.33886755,171.4,171.34,200.1]
["bitfinex","SOLUSD",1746793667076,7.39439928,171.46,171.39,21.50450582]
["bitfinex","SOLUSD",1746793667253,23.06630582,171.46,171.42,21.50450582]
["bitfinex","SOLUSD",1746793667450,23.06630582,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746793667451,21.50450582,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746793667671,21.50450582,171.44,171.39,47.50450582]
["bitfinex","SOLUSD",1746793667868,7.39409565,171.46,171.41,21.50450582]
["bitfinex","SOLUSD",1746793667869,28.89860147,171.46,171.41,21.50450582]
["bitfinex","SOLUSD",1746793668103,21.50450582,171.47,171.42,21.50450582]
["bitfinex","SOLUSD",1746793668268,17.02,171.49,171.45,21.50450582]
["bitfinex","SOLUSD",1746793668575,21.50450582,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793668783,27.33449057,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793669461,30.0,171.49,171.48,21.50450582]
["bitfinex","SOLUSD",1746793670573,27.33449057,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793670964,5.82998475,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793671356,5.82998475,171.53,171.47,21.50450582]
["bitfinex","SOLUSD",1746793671357,21.50450582,171.52,171.47,21.50450582]
["bitfinex","SOLUSD",1746793671565,5.82998475,171.53,171.47,21.50450582]
["bitfinex","SOLUSD",1746793671783,27.33449057,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793671989,5.82998475,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793672164,27.33449057,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793673788,27.33449057,171.53,171.47,5.83184474]
["bitfinex","SOLUSD",1746793674086,27.33449057,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793674665,21.50450582,171.53,171.48,27.33603879]
["bitfinex","SOLUSD",1746793674866,27.33441885,171.53,171.48,21.50450582]
["bitfinex","SOLUSD",1746793675077,21.50450582,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1746793675393,21.50450582,171.51,171.47,21.50450582]
["bitfinex","SOLUSD",1746793675567,21.50450582,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1746793675766,21.50450582,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1746793675963,5.82991303,171.53,171.42,86.73352057]
["bitfinex","SOLUSD",1746793675964,21.50450582,171.48,171.42,86.73352057]
["bitfinex","SOLUSD",1746793676266,21.50450582,171.47,171.42,21.50450582]
["bitfinex","SOLUSD",1746793676468,21.50450582,171.45,171.4,21.50450582]
["bitfinex","SOLUSD",1746793676688,27.33755681,171.44,171.39,21.50450582]
["bitfinex","SOLUSD",1746793676889,27.33755681,171.44,171.38,206.6608]
["bitfinex","SOLUSD",1746793677098,21.50450582,171.43,171.38,200.16]
["bitfinex","SOLUSD",1746793677264,5.83158385,171.48,171.41,21.50450582]
["bitfinex","SOLUSD",1746793677470,27.33608967,171.48,171.43,21.50450582]
["bitfinex","SOLUSD",1746793677769,5.83158385,171.48,171.44,21.50450582]
["bitfinex","SOLUSD",1746793677981,5.83158385,171.48,171.43,21.50450582]
["bitfinex","SOLUSD",1746793677982,27.33608967,171.48,171.43,21.50450582]
["bitfinex","SOLUSD",1746793678482,21.50450582,171.46,171.41,21.50450582]
["bitfinex","SOLUSD",1746793678687,5.83158385,171.48,171.41,21.50450582]
["bitfinex","SOLUSD",1746793678895,21.50450582,171.45,171.4,21.50450582]
["bitfinex","SOLUSD",1746793679270,21.50450582,171.45,171.38,200.16]
["bitfinex","SOLUSD",1746793679787,20.41054349,171.48,171.39,21.50450582]
["bitfinex","SOLUSD",1746793680099,21.50450582,171.45,171.4,21.50450582]
["bitfinex","SOLUSD",1746793680466,21.50450582,171.47,171.41,21.50450582]
["bitfinex","SOLUSD",1746793680796,5.83158385,171.48,171.44,21.50450582]
["bitfinex","SOLUSD",1746793680965,5.83158385,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746793680966,5.83158385,171.48,171.45,21.50450582]
["bitfinex","SOLUSD",1746793681396,5.83158385,171.48,171.44,21.50450582]
["bitfinex","SOLUSD",1746793681769,27.33608967,171.48,171.41,26.0]
["bitfinex","SOLUSD",1746793682094,5.83158385,171.48,171.43,21.50450582]
["bitfinex","SOLUSD",1746793683384,14.57578955,171.52,171.46,21.50450582]
["bitfinex","SOLUSD",1746793683690,36.08029537,171.52,171.47,21.50450582]
["bitfinex","SOLUSD",1746793683996,36.08029537,171.52,171.41,26.0]
["bitfinex","SOLUSD",1746793683997,21.50450582,171.5,171.45,21.50450582]
["bitfinex","SOLUSD",1746793684666,20.40697334,171.51,171.46,21.50450582]
["bitfinex","SOLUSD",1746793684866,21.50450582,171.5,171.45,21.50450582]
["bitfinex","SOLUSD",1746793685074,5.8312438,171.49,171.45,21.50450582]
["bitfinex","SOLUSD",1746793685293,41.91385913,171.49,171.44,21.50450582]
["bitfinex","SOLUSD",1746793686395,41.91385913,171.49,171.44,21.46421446]
["bitfinex","SOLUSD",1746793686894,41.91385913,171.49,171.41,26.0]
["bitfinex","SOLUSD",1746793687084,41.91385913,171.49,171.44,21.50450582]
["bitfinex","SOLUSD",1746793687703,41.91385913,171.49,171.43,21.50450582]
["bitfinex","SOLUSD",1746793687704,21.50450582,171.48,171.43,21.50450582]
["bitfinex","SOLUSD",1746793688198,41.91385913,171.49,171.43,21.50450582]
["bitfinex","SOLUSD",1746793688411,66.04930582,171.54,171.46,21.50450582]
["bitfinex","SOLUSD",1746793688412,5.82988398,171.53,171.46,21.50450582]
["bitfinex","SOLUSD",1746793688573,5.82988398,171.53,171.49,21.50450582]
["bitfinex","SOLUSD",1746793692194,5.82886453,171.56,171.52,21.50450582]
["bitfinex","SOLUSD",1746793692890,1.0,171.57,171.55,21.50450582]
["bitfinex","SOLUSD",1746793693092,1.0,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793693304,1.0,171.57,171.5,32.3238]
["bitfinex","SOLUSD",1746793693602,1.0,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793693974,1.0,171.57,171.52,5.82998092]
["bitfinex","SOLUSD",1746793694192,1.0,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793694872,6.8285248,171.57,171.55,21.50450582]
["bitfinex","SOLUSD",1746793695487,6.8285248,171.57,171.5,87.2238]
["bitfinex","SOLUSD",1746793695805,21.50450582,171.56,171.51,21.50450582]
["bitfinex","SOLUSD",1746793695991,21.50450582,171.54,171.49,21.50450582]
["bitfinex","SOLUSD",1746793696189,20.40221509,171.55,171.49,21.50450582]
["bitfinex","SOLUSD",1746793696494,21.50450582,171.54,171.49,21.50450582]
["bitfinex","SOLUSD",1746793696695,20.40221509,171.55,171.49,21.50450582]
["bitfinex","SOLUSD",1746793696901,20.40221509,171.55,171.5,21.50450582]
["bitfinex","SOLUSD",1746793697111,41.90672091,171.55,171.5,21.50450582]
["bitfinex","SOLUSD",1746793697410,20.40221509,171.55,171.5,21.50450582]
["bitfinex","SOLUSD",1746793698005,5.82920431,171.55,171.52,21.50450582]
["bitfinex","SOLUSD",1746793698298,6.82860376,171.57,171.54,21.50450582]
["bitfinex","SOLUSD",1746793698515,6.82860376,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793699003,1.0,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793701388,6.8285248,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793701587,6.8285248,171.57,171.52,38.09010877]
["bitfinex","SOLUSD",1746793701792,6.8285248,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793702192,1.0,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793702485,6.8285248,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793702676,1.0,171.57,171.56,21.50450582]
["bitfinex","SOLUSD",1746793704005,5.82445104,171.69,171.65,21.50450582]
["bitfinex","SOLUSD",1746793704181,5.82445104,171.69,171.58,26.0]
["bitfinex","SOLUSD",1746793704182,5.82445104,171.69,171.67,21.50450582]
["bitfinex","SOLUSD",1746793705005,5.82445104,171.69,171.68,21.50450582]
["bitfinex","SOLUSD",1746793705693,20.38201723,171.72,171.68,21.50450582]
["bitfinex","SOLUSD",1746793706088,20.38201723,171.72,171.67,21.50450582]
["bitfinex","SOLUSD",1746793706089,41.88652305,171.72,171.67,21.50450582]
["bitfinex","SOLUSD",1746793707597,20.38201723,171.72,171.68,21.50450582]
["bitfinex","SOLUSD",1746793707999,41.88652305,171.72,171.61,38.12802636]
["bitfinex","SOLUSD",1746793708208,41.88652305,171.72,171.61,49.2209]
["bitfinex","SOLUSD",1746793708209,21.50450582,171.71,171.61,49.2209]
["bitfinex","SOLUSD",1746793708505,20.38201723,171.72,171.68,21.50450582]
["bitfinex","SOLUSD",1746793710110,20.38201723,171.72,171.67,21.50450582]
["bitfinex","SOLUSD",1746793710318,20.38201723,171.72,171.68,21.50450582]
["bitfinex","SOLUSD",1746793712316,20.38201723,171.72,171.67,21.50450582]
["bitfinex","SOLUSD",1746793712619,20.38201723,171.72,171.68,21.50450582]
["bitfinex","SOLUSD",1746793716316,5.82275532,171.74,171.71,21.50450582]
["bitfinex","SOLUSD",1746793716517,5.82275532,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746793716518,14.55408867,171.78,171.73,21.50450582]
["bitfinex","SOLUSD",1746793716719,5.82106059,171.79,171.69,6.0767]
["bitfinex","SOLUSD",1746793716720,5.82106059,171.79,171.77,21.50450582]
["bitfinex","SOLUSD",1746793716895,20.37371208,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746793717093,20.37371208,171.79,171.75,21.50450582]
["bitfinex","SOLUSD",1746793718233,21.50450582,171.78,171.69,6.0767]
["bitfinex","SOLUSD",1746793718432,21.50450582,171.78,171.73,21.50450582]
["bitfinex","SOLUSD",1746793718920,21.50450582,171.74,171.64,6.2908]
["bitfinex","SOLUSD",1746793719099,21.50450582,171.69,171.64,27.79530582]
["bitfinex","SOLUSD",1746793719303,26.0,171.75,171.6,206.3376]
["bitfinex","SOLUSD",1746793719304,21.50450582,171.67,171.6,206.3376]
["bitfinex","SOLUSD",1746793719493,21.50450582,171.66,171.6,206.3376]
["bitfinex","SOLUSD",1746793719712,21.50450582,171.64,171.58,21.50450582]
["bitfinex","SOLUSD",1746793719916,5.82648721,171.63,171.58,21.50450582]
["bitfinex","SOLUSD",1746793720201,5.82648721,171.63,171.55,6.3376]
["bitfinex","SOLUSD",1746793720202,21.50450582,171.62,171.56,21.50450582]
["bitfinex","SOLUSD",1746793720401,21.50450582,171.61,171.56,21.50450582]
["bitfinex","SOLUSD",1746793720673,20.39270523,171.63,171.57,21.50450582]
["bitfinex","SOLUSD",1746793720804,41.89721105,171.63,171.57,21.50450582]
["bitfinex","SOLUSD",1746793721932,5.82648721,171.63,171.59,21.50450582]
["bitfinex","SOLUSD",1746793722728,5.82648721,171.63,171.55,6.3376]
["bitfinex","SOLUSD",1746793722729,5.82580833,171.65,171.62,21.50450582]
["bitfinex","SOLUSD",1746793723100,16.86,171.68,171.64,21.50450582]
["bitfinex","SOLUSD",1746793723434,21.50450582,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746793724003,1.0,171.63,171.62,21.50450582]
["bitfinex","SOLUSD",1746793725510,1.0,171.63,171.58,26.0]
["bitfinex","SOLUSD",1746793725711,22.50450582,171.63,171.58,21.50450582]
["bitfinex","SOLUSD",1746793725911,20.39389348,171.62,171.58,21.50450582]
["bitfinex","SOLUSD",1746793726419,1.0,171.63,171.61,21.50450582]
["bitfinex","SOLUSD",1746793726628,1.0,171.63,171.62,21.50450582]
["bitfinex","SOLUSD",1746793728614,1.0,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746793728843,1.0,171.63,171.62,21.50450582]
["bitfinex","SOLUSD",1746793729238,6.82651413,171.63,171.62,21.50450582]
["bitfinex","SOLUSD",1746793730646,28.16630582,171.75,171.62,48.83583835]
["bitfinex","SOLUSD",1746793730813,28.16630582,171.75,171.71,21.50450582]
["bitfinex","SOLUSD",1746793730814,6.6618,171.75,171.71,21.50450582]
["bitfinex","SOLUSD",1746793731722,20.38016321,171.74,171.7,21.50450582]
["bitfinex","SOLUSD",1746793732125,20.38016321,171.74,171.72,21.50450582]
["bitfinex","SOLUSD",1746793732614,20.38016321,171.74,171.73,21.50450582]
["bitfinex","SOLUSD",1746793733013,20.38016321,171.74,171.72,21.50450582]
["bitfinex","SOLUSD",1746793733238,20.38016321,171.74,171.73,21.50450582]
["bitfinex","SOLUSD",1746793733927,14.55740789,171.74,171.72,21.50450582]
["bitfinex","SOLUSD",1746793734130,5.8224163,171.75,171.72,21.50450582]
["bitfinex","SOLUSD",1746793734335,5.8224163,171.75,171.74,21.50450582]
["bitfinex","SOLUSD",1746793734740,5.82106059,171.79,171.74,21.50450582]
["bitfinex","SOLUSD",1746793735039,5.82106059,171.79,171.78,21.50450582]
["bitfinex","SOLUSD",1746793735942,20.37313973,171.8,171.78,21.50450582]
["bitfinex","SOLUSD",1746793736128,5.82072176,171.8,171.79,21.50450582]
["bitfinex","SOLUSD",1746793736941,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746793737143,5.82072176,171.8,171.79,21.50450582]
["bitfinex","SOLUSD",1746793738030,14.54988271,171.83,171.79,21.50450582]
["bitfinex","SOLUSD",1746793739120,14.54988271,171.83,171.75,26.0]
["bitfinex","SOLUSD",1746793739319,14.54988271,171.83,171.82,21.50450582]
["bitfinex","SOLUSD",1746793740047,20.3654137,171.86,171.82,21.50450582]
["bitfinex","SOLUSD",1746793740257,21.50450582,171.85,171.72,38.32450582]
["bitfinex","SOLUSD",1746793740427,21.50450582,171.84,171.79,21.50450582]
["bitfinex","SOLUSD",1746793740629,21.50450582,171.85,171.8,21.50450582]
["bitfinex","SOLUSD",1746793740948,20.3654137,171.86,171.82,21.50450582]
["bitfinex","SOLUSD",1746793741123,20.3654137,171.86,171.83,21.50450582]
["bitfinex","SOLUSD",1746793742055,20.3654137,171.86,171.85,21.50450582]
["bitfinex","SOLUSD",1746793742639,20.3654137,171.86,171.84,21.50450582]
["bitfinex","SOLUSD",1746793742844,20.3654137,171.86,171.79,6.5921]
["bitfinex","SOLUSD",1746793743062,41.86991952,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746793743223,21.50450582,171.84,171.74,6.0735]
["bitfinex","SOLUSD",1746793743425,21.50450582,171.84,171.78,21.50450582]
["bitfinex","SOLUSD",1746793743822,21.50450582,171.84,171.79,21.50450582]
["bitfinex","SOLUSD",1746793744150,20.36896932,171.83,171.79,21.50450582]
["bitfinex","SOLUSD",1746793744348,20.36896932,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746793744551,21.91686932,171.83,171.79,21.50450582]
["bitfinex","SOLUSD",1746793744762,16.8,171.82,171.78,21.50450582]
["bitfinex","SOLUSD",1746793745955,16.8,171.82,171.74,26.0]
["bitfinex","SOLUSD",1746793746245,5.82038298,171.81,171.78,21.50450582]
["bitfinex","SOLUSD",1746793746434,49.47325533,171.81,171.77,21.50450582]
["bitfinex","SOLUSD",1746793747047,20.37134043,171.81,171.79,21.50450582]
["bitfinex","SOLUSD",1746793747825,20.37134043,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746793748055,20.37134043,171.81,171.71,205.72369169]
["bitfinex","SOLUSD",1746793748056,21.50450582,171.8,171.75,21.50450582]
["bitfinex","SOLUSD",1746793748232,21.50450582,171.78,171.66,87.1719]
["bitfinex","SOLUSD",1746793748431,21.50450582,171.78,171.73,21.50450582]
["bitfinex","SOLUSD",1746793748634,75.47325533,171.81,171.73,21.50450582]
["bitfinex","SOLUSD",1746793748874,21.50450582,171.78,171.73,21.50450582]
["bitfinex","SOLUSD",1746793749065,49.47325533,171.81,171.77,21.50450582]
["bitfinex","SOLUSD",1746793749369,37.15134043,171.81,171.79,21.50450582]
["bitfinex","SOLUSD",1746793749930,37.15134043,171.81,171.8,21.50450582]
["bitfinex","SOLUSD",1746793750763,37.15134043,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746793750935,37.15134043,171.81,171.8,21.50450582]
["bitfinex","SOLUSD",1746793751335,37.15134043,171.81,171.78,21.50450582]
["bitfinex","SOLUSD",1746793751532,37.15134043,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746793751754,37.15134043,171.81,171.77,31.73576648]
["bitfinex","SOLUSD",1746793753259,37.15134043,171.81,171.78,31.73576648]
["bitfinex","SOLUSD",1746793753439,20.37134043,171.81,171.8,31.73576648]
["bitfinex","SOLUSD",1746793753753,5.82038298,171.81,171.8,31.73576648]
["bitfinex","SOLUSD",1746793755049,5.81970552,171.83,171.8,31.73576648]
["bitfinex","SOLUSD",1746793755238,1.6608,171.87,171.82,31.73576648]
["bitfinex","SOLUSD",1746793755239,5.81868963,171.86,171.82,31.73576648]
["bitfinex","SOLUSD",1746793755435,5.81868963,171.86,171.85,31.73576648]
["bitfinex","SOLUSD",1746793755649,35.81868963,171.86,171.85,31.73576648]
["bitfinex","SOLUSD",1746793756133,5.81868963,171.86,171.85,31.73576648]
["bitfinex","SOLUSD",1746793756952,52.10118018,171.86,171.81,31.73576648]
["bitfinex","SOLUSD",1746793757154,20.3654137,171.86,171.82,31.73576648]
["bitfinex","SOLUSD",1746793757463,5.81868963,171.86,171.85,31.73576648]
["bitfinex","SOLUSD",1746793757638,5.81801256,171.88,171.85,31.73576648]
["bitfinex","SOLUSD",1746793757849,5.81801256,171.88,171.87,31.73576648]
["bitfinex","SOLUSD",1746793758542,5.81733566,171.9,171.87,31.73576648]
["bitfinex","SOLUSD",1746793758864,5.81733566,171.9,171.89,31.73576648]
["bitfinex","SOLUSD",1746793761184,1.0,171.91,171.89,31.73576648]
["bitfinex","SOLUSD",1746793761185,6.81703377,171.91,171.89,31.73576648]
["bitfinex","SOLUSD",1746793761471,6.81703377,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746793761472,6.81703377,171.91,171.9,31.73576648]
["bitfinex","SOLUSD",1746793761778,6.81703377,171.91,171.87,31.73576648]
["bitfinex","SOLUSD",1746793761980,6.81703377,171.91,171.84,32.1598]
["bitfinex","SOLUSD",1746793761981,21.35952693,171.91,171.88,31.73576648]
["bitfinex","SOLUSD",1746793763154,21.35952693,171.91,171.84,6.1598]
["bitfinex","SOLUSD",1746793763478,21.35952693,171.91,171.87,31.73576648]
["bitfinex","SOLUSD",1746793764386,21.35952693,171.91,171.88,31.73576648]
["bitfinex","SOLUSD",1746793764555,21.35952693,171.91,171.89,31.73576648]
["bitfinex","SOLUSD",1746793764756,6.81703377,171.91,171.9,31.73576648]
["bitfinex","SOLUSD",1746793764991,1.0,171.91,171.9,31.73576648]
["bitfinex","SOLUSD",1746793765150,6.81699726,171.91,171.9,31.73576648]
["bitfinex","SOLUSD",1746793766984,1.0,171.91,171.9,31.73576648]
["bitfinex","SOLUSD",1746793769060,1.0,171.91,171.9,63.47153296]
["bitfinex","SOLUSD",1746793770874,1.0,171.91,171.9,31.73576648]
["bitfinex","SOLUSD",1746793771860,1.0,171.91,171.9,47.44021669]
["bitfinex","SOLUSD",1746793772274,1.0,171.91,171.9,68.88043338]
["bitfinex","SOLUSD",1746793773764,6.81699726,171.91,171.88,80.9]
["bitfinex","SOLUSD",1746793773960,6.81699726,171.91,171.88,21.44021669]
["bitfinex","SOLUSD",1746793774159,6.81699726,171.91,171.84,6.1598]
["bitfinex","SOLUSD",1746793774477,21.35949042,171.91,171.88,21.44021669]
["bitfinex","SOLUSD",1746793774866,21.35949042,171.91,171.89,21.44021669]
["bitfinex","SOLUSD",1746793775693,21.35949042,171.91,171.85,26.0]
["bitfinex","SOLUSD",1746793775881,21.35949042,171.91,171.88,21.44021669]
["bitfinex","SOLUSD",1746793776963,21.35949042,171.91,171.89,21.44021669]
["bitfinex","SOLUSD",1746793777467,21.35949042,171.91,171.88,21.44021669]
["bitfinex","SOLUSD",1746793778670,42.79970711,171.91,171.86,21.44021669]
["bitfinex","SOLUSD",1746793778871,21.44021669,171.9,171.86,21.44021669]
["bitfinex","SOLUSD",1746793779087,23.00899042,171.91,171.88,21.44021669]
["bitfinex","SOLUSD",1746793779308,23.00899042,171.91,171.87,21.44021669]
["bitfinex","SOLUSD",1746793779589,21.44021669,171.9,171.85,21.44021669]
["bitfinex","SOLUSD",1746793780785,21.44021669,171.9,171.84,26.0]
["bitfinex","SOLUSD",1746793780996,21.44021669,171.86,171.76,89.0144]
["bitfinex","SOLUSD",1746793781199,21.44021669,171.86,171.81,21.44021669]
["bitfinex","SOLUSD",1746793781692,41.80681546,171.85,171.8,21.44021669]
["bitfinex","SOLUSD",1746793783368,20.36659877,171.85,171.8,21.44021669]
["bitfinex","SOLUSD",1746793783562,20.36659877,171.85,171.81,21.44021669]
["bitfinex","SOLUSD",1746793783787,20.36659877,171.85,171.83,21.44021669]
["bitfinex","SOLUSD",1746793784192,41.80681546,171.85,171.76,26.0]
["bitfinex","SOLUSD",1746793784489,21.44021669,171.84,171.78,21.44021669]
["bitfinex","SOLUSD",1746793784693,21.44021669,171.84,171.76,26.0]
["bitfinex","SOLUSD",1746793784892,21.44021669,171.84,171.79,21.44021669]
["bitfinex","SOLUSD",1746793785202,20.36659877,171.85,171.81,21.44021669]
["bitfinex","SOLUSD",1746793785368,20.36659877,171.85,171.82,21.44021669]
["bitfinex","SOLUSD",1746793785770,14.54757055,171.85,171.82,21.44021669]
["bitfinex","SOLUSD",1746793785971,14.54757055,171.85,171.83,21.44021669]
["bitfinex","SOLUSD",1746793786170,1.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793786998,1.0,171.84,171.76,27.5015]
["bitfinex","SOLUSD",1746793787307,1.0,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793787473,1.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793787981,36.81936685,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793788175,31.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793788999,1.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793790199,6.81936685,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793790581,6.81936685,171.84,171.78,222.7222]
["bitfinex","SOLUSD",1746793790797,1.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793791974,6.81936685,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793793301,6.81936685,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793793708,6.81936685,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793800005,6.81936685,171.84,171.79,26.0]
["bitfinex","SOLUSD",1746793800305,6.81936685,171.84,171.81,21.44021669]
["bitfinex","SOLUSD",1746793800498,6.81936685,171.84,171.8,21.44021669]
["bitfinex","SOLUSD",1746793800686,6.81936685,171.84,171.78,6.0222]
["bitfinex","SOLUSD",1746793800687,21.36778398,171.84,171.81,21.44021669]
["bitfinex","SOLUSD",1746793801007,21.36778398,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793801984,21.36778398,171.84,171.81,21.44021669]
["bitfinex","SOLUSD",1746793802194,21.44021669,171.82,171.73,6.1856]
["bitfinex","SOLUSD",1746793802382,21.44021669,171.82,171.76,21.44021669]
["bitfinex","SOLUSD",1746793802803,22.88318398,171.84,171.73,6.1856]
["bitfinex","SOLUSD",1746793802804,22.88318398,171.84,171.77,21.44021669]
["bitfinex","SOLUSD",1746793803018,8.33476685,171.84,171.81,21.44021669]
["bitfinex","SOLUSD",1746793803257,6.81936685,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793803695,6.81936685,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793804528,31.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793804691,1.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793805818,6.81937782,171.84,171.8,6.0366]
["bitfinex","SOLUSD",1746793805985,6.81937782,171.84,171.76,86.721928]
["bitfinex","SOLUSD",1746793806310,6.81937782,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793806523,1.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793806887,6.81936685,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793807092,1.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793809937,6.81936685,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793810341,6.81936685,171.84,171.81,21.44021669]
["bitfinex","SOLUSD",1746793810645,21.36778398,171.84,171.8,21.44021669]
["bitfinex","SOLUSD",1746793810808,21.36778398,171.84,171.79,21.44021669]
["bitfinex","SOLUSD",1746793810809,42.80800067,171.84,171.79,21.44021669]
["bitfinex","SOLUSD",1746793811016,21.44021669,171.83,171.78,21.44021669]
["bitfinex","SOLUSD",1746793811439,73.53583493,171.84,171.79,21.44021669]
["bitfinex","SOLUSD",1746793812022,44.43900067,171.84,171.79,21.44021669]
["bitfinex","SOLUSD",1746793812406,8.45036685,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793812733,6.81936685,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793812907,30.0,171.83,171.75,106.9]
["bitfinex","SOLUSD",1746793813104,30.0,171.83,171.82,21.44021669]
["bitfinex","SOLUSD",1746793815007,1.0,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793815206,1.0,171.84,171.81,21.44021669]
["bitfinex","SOLUSD",1746793815426,6.81936685,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793816231,1.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793818105,1.0,171.84,171.78,106.9]
["bitfinex","SOLUSD",1746793818312,1.0,171.84,171.83,21.44021669]
["bitfinex","SOLUSD",1746793819352,6.81936685,171.84,171.79,80.9]
["bitfinex","SOLUSD",1746793819649,6.81936685,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793820010,6.81936685,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746793820243,6.81936685,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793820435,21.36778398,171.84,171.75,87.1822]
["bitfinex","SOLUSD",1746793820640,21.36778398,171.84,171.81,21.44021669]
["bitfinex","SOLUSD",1746793820826,21.36778398,171.84,171.82,21.44021669]
["bitfinex","SOLUSD",1746793821233,21.36778398,171.84,171.75,6.2822]
["bitfinex","SOLUSD",1746793821748,30.0,171.83,171.75,32.2822]
["bitfinex","SOLUSD",1746793821914,30.0,171.83,171.8,21.44021669]
["bitfinex","SOLUSD",1746793822129,21.36778398,171.84,171.8,21.44021669]
["bitfinex","SOLUSD",1746793822771,21.36778398,171.84,171.79,21.44021669]
["bitfinex","SOLUSD",1746793822935,21.36778398,171.84,171.8,21.44021669]
["bitfinex","SOLUSD",1746793823551,21.36778398,171.84,171.75,12.1046082]
["bitfinex","SOLUSD",1746793823552,6.81936685,171.84,171.81,21.44021669]
["bitfinex","SOLUSD",1746793823732,6.81936685,171.84,171.8,21.44021669]
["bitfinex","SOLUSD",1746793825148,30.0,171.82,171.8,21.44021669]
["bitfinex","SOLUSD",1746793826660,30.0,171.82,171.75,12.1046102]
["bitfinex","SOLUSD",1746793826968,51.44021669,171.82,171.72,48.95451669]
["bitfinex","SOLUSD",1746793827145,5.82038298,171.81,171.77,21.44021669]
["bitfinex","SOLUSD",1746793827464,30.0,171.8,171.77,21.44021669]
["bitfinex","SOLUSD",1746793827950,30.0,171.8,171.76,21.44021669]
["bitfinex","SOLUSD",1746793828456,21.44021669,171.78,171.71,6.4985]
["bitfinex","SOLUSD",1746793828664,56.0,171.8,171.72,21.44021669]
["bitfinex","SOLUSD",1746793828856,21.44021669,171.79,171.74,21.44021669]
["bitfinex","SOLUSD",1746793829739,30.0,171.77,171.74,21.44021669]
["bitfinex","SOLUSD",1746793831440,30.0,171.77,171.76,21.44021669]
["bitfinex","SOLUSD",1746793831859,30.0,171.77,171.76,33.690094]
["bitfinex","SOLUSD",1746793832160,1.0,171.84,171.76,32.21911052]
["bitfinex","SOLUSD",1746793832470,5.81970552,171.83,171.82,21.44021669]
["bitfinex","SOLUSD",1746793832645,35.81970552,171.83,171.82,21.44021669]
["bitfinex","SOLUSD",1746793833053,35.81970552,171.83,171.81,21.44021669]
["bitfinex","SOLUSD",1746793833243,35.81970552,171.83,171.76,10.77889383]
["bitfinex","SOLUSD",1746793833444,35.81970552,171.83,171.81,21.44021669]
["bitfinex","SOLUSD",1746793833648,5.81970552,171.83,171.81,21.44021669]
["bitfinex","SOLUSD",1746793833956,5.81970552,171.83,171.76,6.4278]
["bitfinex","SOLUSD",1746793834159,5.81970552,171.83,171.82,21.44021669]
["bitfinex","SOLUSD",1746793834351,5.81970552,171.83,171.76,6.4278]
["bitfinex","SOLUSD",1746793834669,5.81970552,171.83,171.82,21.44021669]
["bitfinex","SOLUSD",1746793835047,5.81970552,171.83,171.81,21.44021669]
["bitfinex","SOLUSD",1746793835554,20.36896932,171.83,171.8,21.44021669]
["bitfinex","SOLUSD",1746793836040,20.36896932,171.83,171.76,32.4278]
["bitfinex","SOLUSD",1746793836236,20.36896932,171.83,171.8,21.44021669]
["bitfinex","SOLUSD",1746793837563,70.90771362,171.83,171.78,21.44021669]
["bitfinex","SOLUSD",1746793837772,21.44021669,171.82,171.76,26.0]
["bitfinex","SOLUSD",1746793838068,49.46749693,171.83,171.78,21.44021669]
["bitfinex","SOLUSD",1746793838263,70.90771362,171.83,171.78,21.44021669]
["bitfinex","SOLUSD",1746793838467,49.46749693,171.83,171.71,87.3735]
["bitfinex","SOLUSD",1746793838656,21.44021669,171.8,171.75,21.44021669]
["bitfinex","SOLUSD",1746793838854,21.44021669,171.78,171.73,21.44021669]
["bitfinex","SOLUSD",1746793839063,21.44021669,171.78,171.7,199.84]
["bitfinex","SOLUSD",1746793839245,26.0,171.75,171.62,6.2214]
["bitfinex","SOLUSD",1746793839441,21.44021669,171.69,171.64,21.44021669]
["bitfinex","SOLUSD",1746793839669,21.44021669,171.71,171.65,21.44021669]
["bitfinex","SOLUSD",1746793839942,5.82207731,171.76,171.69,21.44021669]
["bitfinex","SOLUSD",1746793840163,5.82207731,171.76,171.63,21.44021669]
["bitfinex","SOLUSD",1746793840164,16.54,171.75,171.7,21.44021669]
["bitfinex","SOLUSD",1746793840358,16.54,171.75,171.71,21.44021669]
["bitfinex","SOLUSD",1746793840866,16.54,171.75,171.72,21.44021669]
["bitfinex","SOLUSD",1746793841977,22.36252912,171.75,171.72,21.44021669]
["bitfinex","SOLUSD",1746793842274,22.36252912,171.75,171.66,26.0]
["bitfinex","SOLUSD",1746793842576,16.54,171.75,171.73,21.44021669]
["bitfinex","SOLUSD",1746793844354,16.54,171.75,171.74,21.44021669]
["bitfinex","SOLUSD",1746793844543,5.82175287,171.77,171.74,21.44021669]
["bitfinex","SOLUSD",1746793844748,5.82106059,171.79,171.75,21.44021669]
["bitfinex","SOLUSD",1746793846071,20.37371208,171.79,171.73,21.44021669]
["bitfinex","SOLUSD",1746793846260,21.44021669,171.76,171.71,21.44021669]
["bitfinex","SOLUSD",1746793846451,21.44021669,171.75,171.7,47.44021669]
["bitfinex","SOLUSD",1746793847055,21.44021669,171.75,171.7,21.44021669]
["bitfinex","SOLUSD",1746793847477,21.44021669,171.73,171.63,21.44021669]
["bitfinex","SOLUSD",1746793847654,16.52,171.74,171.67,21.44021669]
["bitfinex","SOLUSD",1746793847854,21.44021669,171.73,171.67,21.44021669]
["bitfinex","SOLUSD",1746793848081,20.38201723,171.72,171.67,21.44021669]
["bitfinex","SOLUSD",1746793848464,41.82223392,171.72,171.62,6.2214]
["bitfinex","SOLUSD",1746793848648,21.44021669,171.71,171.62,6.2214]
["bitfinex","SOLUSD",1746793848963,41.82223392,171.72,171.66,21.44021669]
["bitfinex","SOLUSD",1746793849554,41.82223392,171.72,171.65,26.0]
["bitfinex","SOLUSD",1746793849555,21.44021669,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746793849784,23.02761669,171.71,171.66,21.44021669]
["bitfinex","SOLUSD",1746793849955,5.82411182,171.7,171.66,21.44021669]
["bitfinex","SOLUSD",1746793850155,27.26432851,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746793850463,41.82460806,171.7,171.65,47.44021669]
["bitfinex","SOLUSD",1746793851076,21.44021669,171.69,171.59,280.72]
["bitfinex","SOLUSD",1746793851275,21.44021669,171.69,171.64,21.44021669]
["bitfinex","SOLUSD",1746793851667,21.44021669,171.68,171.63,21.44021669]
["bitfinex","SOLUSD",1746793851961,20.38795362,171.67,171.63,21.44021669]
["bitfinex","SOLUSD",1746793852174,20.38795362,171.67,171.59,199.82]
["bitfinex","SOLUSD",1746793852379,20.38795362,171.67,171.63,21.44021669]
["bitfinex","SOLUSD",1746793852577,20.38795362,171.67,171.64,21.44021669]
["bitfinex","SOLUSD",1746793852963,20.38795362,171.67,171.63,21.44021669]
["bitfinex","SOLUSD",1746793854484,41.82817031,171.67,171.62,21.44021669]
["bitfinex","SOLUSD",1746793854686,20.38795362,171.67,171.63,21.44021669]
["bitfinex","SOLUSD",1746793855579,5.8251296,171.67,171.64,21.44021669]
["bitfinex","SOLUSD",1746793856164,36.00079183,171.7,171.64,21.44021669]
["bitfinex","SOLUSD",1746793856165,5.82445104,171.69,171.64,21.44021669]
["bitfinex","SOLUSD",1746793856983,5.82445104,171.69,171.65,21.44021669]
["bitfinex","SOLUSD",1746793857490,5.82445104,171.69,171.66,21.44021669]
["bitfinex","SOLUSD",1746793857686,5.82445104,171.69,171.61,31.82716624]
["bitfinex","SOLUSD",1746793857983,5.82445104,171.69,171.65,21.44021669]
["bitfinex","SOLUSD",1746793858190,20.38557865,171.69,171.65,21.44021669]
["bitfinex","SOLUSD",1746793858498,41.82579534,171.69,171.64,21.44021669]
["bitfinex","SOLUSD",1746793858789,20.38557865,171.69,171.65,21.44021669]
["bitfinex","SOLUSD",1746793859089,20.38557865,171.69,171.68,21.44021669]
["bitfinex","SOLUSD",1746793859090,5.82445104,171.69,171.68,21.44021669]
["bitfinex","SOLUSD",1746793859296,20.38262867,171.72,171.68,21.44021669]
["bitfinex","SOLUSD",1746793859466,5.82343349,171.72,171.69,21.44021669]
["bitfinex","SOLUSD",1746793859880,5.82343349,171.72,171.68,21.44021669]
["bitfinex","SOLUSD",1746793860416,5.82343349,171.72,171.69,21.44021669]
["bitfinex","SOLUSD",1746793861211,20.3811459,171.73,171.69,21.44021669]
["bitfinex","SOLUSD",1746793861387,41.82136259,171.73,171.63,129.87551669]
["bitfinex","SOLUSD",1746793861699,21.44021669,171.7,171.65,21.44021669]
["bitfinex","SOLUSD",1746793862416,21.44021669,171.69,171.63,21.44021669]
["bitfinex","SOLUSD",1746793862704,21.44021669,171.69,171.64,21.44021669]
["bitfinex","SOLUSD",1746793863002,49.49661786,171.73,171.64,21.44021669]
["bitfinex","SOLUSD",1746793863380,21.44021669,171.69,171.64,21.44021669]
["bitfinex","SOLUSD",1746793863784,30.0,171.68,171.64,21.44021669]
["bitfinex","SOLUSD",1746793864595,30.0,171.68,171.59,26.0]
["bitfinex","SOLUSD",1746793864596,30.0,171.68,171.67,21.44021669]
["bitfinex","SOLUSD",1746793865201,20.38320422,171.71,171.67,21.44021669]
["bitfinex","SOLUSD",1746793865707,20.38320422,171.71,171.69,21.44021669]
["bitfinex","SOLUSD",1746793865888,30.0,171.7,171.63,53.26669782]
["bitfinex","SOLUSD",1746793866087,30.0,171.7,171.69,21.44021669]
["bitfinex","SOLUSD",1746793867203,35.82411182,171.7,171.69,21.44021669]
["bitfinex","SOLUSD",1746793867788,20.38439137,171.7,171.65,6.3532]
["bitfinex","SOLUSD",1746793867994,20.38439137,171.7,171.68,21.44021669]
["bitfinex","SOLUSD",1746793868289,5.82411182,171.7,171.69,21.44021669]
["bitfinex","SOLUSD",1746793869181,5.82377263,171.71,171.65,6.3532]
["bitfinex","SOLUSD",1746793869395,5.82377263,171.71,171.69,21.44021669]
["bitfinex","SOLUSD",1746793870505,20.38320422,171.71,171.68,21.44021669]
["bitfinex","SOLUSD",1746793871805,20.38320422,171.71,171.67,21.44021669]
["bitfinex","SOLUSD",1746793873331,20.38320422,171.71,171.68,21.44021669]
["bitfinex","SOLUSD",1746793873503,5.82377263,171.71,171.7,21.44021669]
["bitfinex","SOLUSD",1746793873688,35.82377263,171.71,171.7,21.44021669]
["bitfinex","SOLUSD",1746793874317,35.82377263,171.71,171.69,21.44021669]
["bitfinex","SOLUSD",1746793876206,35.82377263,171.71,171.63,128.34021669]
["bitfinex","SOLUSD",1746793876404,50.38320422,171.71,171.63,128.34021669]
["bitfinex","SOLUSD",1746793876615,20.38320422,171.71,171.67,21.44021669]
["bitfinex","SOLUSD",1746793876801,41.82342091,171.71,171.66,21.44021669]
["bitfinex","SOLUSD",1746793877011,41.82342091,171.71,171.65,21.44021669]
["bitfinex","SOLUSD",1746793877408,41.82342091,171.71,171.63,26.0]
["bitfinex","SOLUSD",1746793877607,20.38320422,171.71,171.68,21.44021669]
["bitfinex","SOLUSD",1746793878441,14.55943159,171.71,171.68,21.44021669]
["bitfinex","SOLUSD",1746793879357,1.0,171.77,171.7,21.44021669]
["bitfinex","SOLUSD",1746793879644,5.82207731,171.76,171.74,21.44021669]
["bitfinex","SOLUSD",1746793879811,30.0,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746793880009,30.0,171.75,171.74,21.44021669]
["bitfinex","SOLUSD",1746793880216,1.0,171.77,171.74,21.44021669]
["bitfinex","SOLUSD",1746793880442,1.0,171.77,171.76,21.44021669]
["bitfinex","SOLUSD",1746793880943,31.0,171.77,171.76,21.44021669]
["bitfinex","SOLUSD",1746793881341,36.82173837,171.77,171.76,21.44021669]
["bitfinex","SOLUSD",1746793882030,31.0,171.77,171.76,21.44021669]
["bitfinex","SOLUSD",1746793882652,1.0,171.77,171.76,21.44021669]
["bitfinex","SOLUSD",1746793883153,1.0,171.77,171.76,53.262294]
["bitfinex","SOLUSD",1746793884735,1.0,171.77,171.76,27.262294]
["bitfinex","SOLUSD",1746793884943,1.0,171.77,171.76,243.962294]
["bitfinex","SOLUSD",1746793885317,1.0,171.77,171.76,248.29107692]
["bitfinex","SOLUSD",1746793888053,1.0,171.77,171.76,243.962294]
["bitfinex","SOLUSD",1746793889776,1.0,171.77,171.76,248.27896213]
["bitfinex","SOLUSD",1746793890591,1.0,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746793890779,1.0,171.84,171.8,105.9]
["bitfinex","SOLUSD",1746793891096,1.0,171.84,171.83,53.50061669]
["bitfinex","SOLUSD",1746793892673,1.0,171.84,171.83,59.32032221]
["bitfinex","SOLUSD",1746793893678,1.0,171.84,171.83,139.22032221]
["bitfinex","SOLUSD",1746793895592,1.0,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746793895909,1.0,171.91,171.9,21.44021669]
["bitfinex","SOLUSD",1746793896290,1.0,171.91,171.9,42.88043338]
["bitfinex","SOLUSD",1746793896486,1.0,171.91,171.9,122.78043338]
["bitfinex","SOLUSD",1746793896890,1.0,171.91,171.9,128.59776904]
["bitfinex","SOLUSD",1746793897490,1.0,171.91,171.9,134.75756904]
["bitfinex","SOLUSD",1746793898609,1.0,171.91,171.9,270.55756904]
["bitfinex","SOLUSD",1746793899514,5.81505424,171.97,171.96,21.44021669]
["bitfinex","SOLUSD",1746793900126,20.35247355,171.97,171.93,26.0]
["bitfinex","SOLUSD",1746793900292,20.35247355,171.97,171.93,47.44021669]
["bitfinex","SOLUSD",1746793901115,20.35247355,171.97,171.92,21.44021669]
["bitfinex","SOLUSD",1746793901300,20.35247355,171.97,171.94,21.44021669]
["bitfinex","SOLUSD",1746793902604,20.35247355,171.97,171.93,21.44021669]
["bitfinex","SOLUSD",1746793902813,5.81505424,171.97,171.95,21.44021669]
["bitfinex","SOLUSD",1746793902994,5.8146296,171.98,171.96,21.44021669]
["bitfinex","SOLUSD",1746793903393,5.8146296,171.98,171.95,21.44021669]
["bitfinex","SOLUSD",1746793903701,5.8146296,171.98,171.97,21.44021669]
["bitfinex","SOLUSD",1746793903904,5.8146296,171.98,171.96,21.44021669]
["bitfinex","SOLUSD",1746793904286,5.8146296,171.98,171.93,105.9]
["bitfinex","SOLUSD",1746793904491,21.44021669,171.97,171.93,79.9]
["bitfinex","SOLUSD",1746793904797,21.44021669,171.97,171.92,21.44021669]
["bitfinex","SOLUSD",1746793905003,20.35357059,171.96,171.92,21.44021669]
["bitfinex","SOLUSD",1746793905512,5.81530588,171.96,171.94,21.44021669]
["bitfinex","SOLUSD",1746793905714,5.81530588,171.96,171.9,79.9]
["bitfinex","SOLUSD",1746793906021,5.81530588,171.96,171.94,21.44021669]
["bitfinex","SOLUSD",1746793906321,5.81530588,171.96,171.95,21.44021669]
["bitfinex","SOLUSD",1746793907205,5.8146296,171.98,171.95,21.44021669]
["bitfinex","SOLUSD",1746793907918,20.35120362,171.98,171.94,21.44021669]
["bitfinex","SOLUSD",1746793908095,20.35120362,171.98,171.9,79.9]
["bitfinex","SOLUSD",1746793908096,41.79142031,171.98,171.93,21.44021669]
["bitfinex","SOLUSD",1746793908520,5.8146296,171.98,171.95,21.44021669]
["bitfinex","SOLUSD",1746793909816,5.8146296,171.98,171.94,21.44021669]
["bitfinex","SOLUSD",1746793910200,41.79142031,171.98,171.93,21.44021669]
["bitfinex","SOLUSD",1746793910825,21.44021669,171.97,171.93,21.44021669]
["bitfinex","SOLUSD",1746793911020,42.79142031,171.98,171.93,21.44021669]
["bitfinex","SOLUSD",1746793912219,21.35120362,171.98,171.94,21.44021669]
["bitfinex","SOLUSD",1746793912524,6.8146296,171.98,171.96,21.44021669]
["bitfinex","SOLUSD",1746793913022,6.8146296,171.98,171.97,21.44021669]
["bitfinex","SOLUSD",1746793918025,6.8146296,171.98,171.93,5.81626259]
["bitfinex","SOLUSD",1746793918319,1.0,171.98,171.97,21.44021669]
["bitfinex","SOLUSD",1746793918519,1.0,171.98,171.97,101.34021669]
["bitfinex","SOLUSD",1746793918706,1.0,171.98,171.97,127.34021669]
["bitfinex","SOLUSD",1746793919018,1.0,171.98,171.97,101.34021669]
["bitfinex","SOLUSD",1746793919212,1.0,171.98,171.97,258.58043338]
["bitfinex","SOLUSD",1746793919896,1.0,171.98,171.97,264.3954011]
["bitfinex","SOLUSD",1746793920100,1.0,171.98,171.97,128.5954011]
["bitfinex","SOLUSD",1746793920601,1.0,171.98,171.97,131.50387893]
["bitfinex","SOLUSD",1746793921619,1.0,171.98,171.97,135.80858774]
["bitfinex","SOLUSD",1746793922014,16.11899235,172.11,172.0,26.0]
["bitfinex","SOLUSD",1746793922314,5.81057524,172.1,172.06,21.44021669]
["bitfinex","SOLUSD",1746793922512,27.25079193,172.1,172.05,21.44021669]
["bitfinex","SOLUSD",1746793922704,5.81057524,172.1,172.06,21.44021669]
["bitfinex","SOLUSD",1746793923302,5.81057524,172.1,172.03,241.7]
["bitfinex","SOLUSD",1746793923613,10.0,172.25,172.03,241.7]
["bitfinex","SOLUSD",1746793923614,29.03263267,172.22,172.1,26.0]
["bitfinex","SOLUSD",1746793923808,21.44021669,172.2,172.15,21.44021669]
["bitfinex","SOLUSD",1746793924009,26.0,172.21,172.16,21.44021669]
["bitfinex","SOLUSD",1746793924226,1.616,172.23,172.2,21.44021669]
["bitfinex","SOLUSD",1746793924426,21.44021669,172.21,172.1,232.0]
["bitfinex","SOLUSD",1746793924630,21.44021669,172.18,172.08,8.1364]
["bitfinex","SOLUSD",1746793924928,21.44021669,172.16,172.11,21.44021669]
["bitfinex","SOLUSD",1746793925132,42.3,172.2,172.13,21.44021669]
["bitfinex","SOLUSD",1746793925327,20.32874484,172.17,172.13,21.44021669]
["bitfinex","SOLUSD",1746793925626,41.76896153,172.17,172.12,21.44021669]
["bitfinex","SOLUSD",1746793925805,21.44021669,172.16,172.11,21.44021669]
["bitfinex","SOLUSD",1746793926010,41.76896153,172.17,172.12,21.44021669]
["bitfinex","SOLUSD",1746793926326,21.44021669,172.16,172.11,21.44021669]
["bitfinex","SOLUSD",1746793927131,20.32874484,172.17,172.11,21.44021669]
["bitfinex","SOLUSD",1746793927430,20.33110658,172.15,172.11,21.44021669]
["bitfinex","SOLUSD",1746793927815,20.33110658,172.15,172.12,21.44021669]
["bitfinex","SOLUSD",1746793928015,20.33110658,172.15,172.04,6.5892]
["bitfinex","SOLUSD",1746793928225,70.81576126,172.15,172.1,21.44021669]
["bitfinex","SOLUSD",1746793929715,21.44021669,172.13,172.05,26.0]
["bitfinex","SOLUSD",1746793929914,21.44021669,172.13,172.08,21.44021669]
["bitfinex","SOLUSD",1746793930327,21.44021669,172.12,172.07,21.44021669]
["bitfinex","SOLUSD",1746793930536,21.44021669,172.14,172.09,21.44021669]
["bitfinex","SOLUSD",1746793930712,67.17724457,172.15,172.09,21.44021669]
["bitfinex","SOLUSD",1746793931032,50.89724457,172.15,172.11,21.44021669]
["bitfinex","SOLUSD",1746793932035,50.89724457,172.15,172.1,21.44021669]
["bitfinex","SOLUSD",1746793933141,21.85280658,172.15,172.11,21.44021669]
["bitfinex","SOLUSD",1746793933344,21.85280658,172.15,172.12,21.44021669]
["bitfinex","SOLUSD",1746793934135,21.85280658,172.15,172.08,105.9]
["bitfinex","SOLUSD",1746793934322,21.85280658,172.15,172.11,21.44021669]
["bitfinex","SOLUSD",1746793934635,50.89724457,172.15,172.1,21.44021669]
["bitfinex","SOLUSD",1746793934813,21.85280658,172.15,172.11,21.44021669]
["bitfinex","SOLUSD",1746793935215,43.29302327,172.15,172.1,21.44021669]
["bitfinex","SOLUSD",1746793935826,43.29302327,172.15,172.08,105.9]
["bitfinex","SOLUSD",1746793936009,21.44021669,172.14,172.08,105.9]
["bitfinex","SOLUSD",1746793936211,21.85280658,172.15,172.1,21.44021669]
["bitfinex","SOLUSD",1746793936407,5.80888759,172.15,172.14,21.44021669]
["bitfinex","SOLUSD",1746793936826,5.80753818,172.19,172.14,47.44021669]
["bitfinex","SOLUSD",1746793937139,5.80753818,172.19,172.17,21.44021669]
["bitfinex","SOLUSD",1746793937527,20.32450195,172.21,172.18,21.44021669]
["bitfinex","SOLUSD",1746793937842,20.32450195,172.21,172.17,21.44021669]
["bitfinex","SOLUSD",1746793938212,5.80686371,172.21,172.18,21.44021669]
["bitfinex","SOLUSD",1746793938411,5.80686371,172.21,172.19,21.44021669]
["bitfinex","SOLUSD",1746793939338,5.80618939,172.23,172.2,21.44021669]
["bitfinex","SOLUSD",1746793940025,5.80618939,172.23,172.22,21.44021669]
["bitfinex","SOLUSD",1746793940626,5.80517821,172.26,172.22,21.44021669]
["bitfinex","SOLUSD",1746793940824,5.80517821,172.26,172.23,21.44021669]
["bitfinex","SOLUSD",1746793941028,5.80517821,172.26,172.25,21.44021669]
["bitfinex","SOLUSD",1746793941234,14.50978153,172.3,172.25,21.44021669]
["bitfinex","SOLUSD",1746793941235,5.80416739,172.29,172.25,21.44021669]
["bitfinex","SOLUSD",1746793941435,41.75480256,172.29,172.2,26.0]
["bitfinex","SOLUSD",1746793941740,21.44021669,172.23,172.16,6.0285]
["bitfinex","SOLUSD",1746793941917,5.80652653,172.22,172.16,6.0285]
["bitfinex","SOLUSD",1746793942228,5.80652653,172.22,172.2,21.44021669]
["bitfinex","SOLUSD",1746793942740,5.80652653,172.22,172.19,21.44021669]
["bitfinex","SOLUSD",1746793942941,27.24674322,172.22,172.17,21.44021669]
["bitfinex","SOLUSD",1746793943124,5.80652653,172.22,172.2,21.44021669]
["bitfinex","SOLUSD",1746793943323,5.80619633,172.23,172.21,21.44021669]
["bitfinex","SOLUSD",1746793943735,5.80484123,172.27,172.22,21.44021669]
["bitfinex","SOLUSD",1746793944053,5.80484123,172.27,172.23,21.44021669]
["bitfinex","SOLUSD",1746793944234,5.80484123,172.27,172.24,21.44021669]
["bitfinex","SOLUSD",1746793944421,5.80484123,172.27,172.25,21.44021669]
["bitfinex","SOLUSD",1746793945044,5.80457646,172.28,172.25,21.44021669]
["bitfinex","SOLUSD",1746793946847,5.80457646,172.28,172.25,26.0]
["bitfinex","SOLUSD",1746793947050,5.80457646,172.28,172.27,21.44021669]
["bitfinex","SOLUSD",1746793947623,5.80383052,172.3,172.27,21.44021669]
["bitfinex","SOLUSD",1746793948127,5.8034937,172.31,172.27,21.44021669]
["bitfinex","SOLUSD",1746793948536,5.8034937,172.31,172.28,21.44021669]
["bitfinex","SOLUSD",1746793948720,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746793948721,5.8034937,172.31,172.3,21.44021669]
["bitfinex","SOLUSD",1746793948928,21.44021669,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746793949133,21.44021669,172.32,172.27,21.44021669]
["bitfinex","SOLUSD",1746793949633,21.44021669,172.31,172.26,21.44021669]
["bitfinex","SOLUSD",1746793949937,5.80383052,172.3,172.26,47.44021669]
["bitfinex","SOLUSD",1746793950146,5.80383052,172.3,172.27,21.44021669]
["bitfinex","SOLUSD",1746793950647,5.80383052,172.3,172.26,47.44021669]
["bitfinex","SOLUSD",1746793950849,27.24404721,172.3,172.23,26.0]
["bitfinex","SOLUSD",1746793951036,5.80383052,172.3,172.26,21.44021669]
["bitfinex","SOLUSD",1746793951346,5.80383052,172.3,172.27,21.44021669]
["bitfinex","SOLUSD",1746793951547,5.80383052,172.3,172.26,21.44021669]
["bitfinex","SOLUSD",1746793952952,27.24404721,172.3,172.25,21.44021669]
["bitfinex","SOLUSD",1746793953545,5.80383052,172.3,172.26,21.44021669]
["bitfinex","SOLUSD",1746793953862,5.80334895,172.32,172.27,21.44021669]
["bitfinex","SOLUSD",1746793954066,5.80334895,172.32,172.28,21.44021669]
["bitfinex","SOLUSD",1746793954355,27.24356564,172.32,172.27,21.44021669]
["bitfinex","SOLUSD",1746793955149,23.00501669,172.33,172.28,21.44021669]
["bitfinex","SOLUSD",1746793955371,1.5551,172.37,172.32,21.44021669]
["bitfinex","SOLUSD",1746793955534,5.8018859,172.36,172.32,21.44021669]
["bitfinex","SOLUSD",1746793955950,7.35668523,172.37,172.33,21.44021669]
["bitfinex","SOLUSD",1746793956542,5.80158523,172.37,172.33,21.44021669]
["bitfinex","SOLUSD",1746793956750,27.24180192,172.37,172.32,21.44021669]
["bitfinex","SOLUSD",1746793957661,41.74548585,172.37,172.32,21.44021669]
["bitfinex","SOLUSD",1746793957830,41.74548585,172.37,172.29,26.0]
["bitfinex","SOLUSD",1746793958030,41.74548585,172.37,172.32,21.44021669]
["bitfinex","SOLUSD",1746793960036,41.74548585,172.37,172.26,37.64021669]
["bitfinex","SOLUSD",1746793960037,21.44021669,172.34,172.23,221.7583]
["bitfinex","SOLUSD",1746793960244,16.2,172.36,172.28,21.44021669]
["bitfinex","SOLUSD",1746793960245,21.44021669,172.33,172.28,21.44021669]
["bitfinex","SOLUSD",1746793960447,5.80214679,172.35,172.31,21.44021669]
["bitfinex","SOLUSD",1746793961369,21.44021669,172.34,172.29,47.44021669]
["bitfinex","SOLUSD",1746793961866,21.44021669,172.32,172.23,11.8644217]
["bitfinex","SOLUSD",1746793962235,21.44021669,172.32,172.26,26.0]
["bitfinex","SOLUSD",1746793962461,21.44021669,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746793962637,27.2433736,172.32,172.27,21.44021669]
["bitfinex","SOLUSD",1746793963039,20.3110492,172.32,172.23,6.0583]
["bitfinex","SOLUSD",1746793963342,21.44021669,172.29,172.24,21.44021669]
["bitfinex","SOLUSD",1746793963538,21.44021669,172.3,172.25,21.44021669]
["bitfinex","SOLUSD",1746793964140,20.3110492,172.32,172.23,32.0583]
["bitfinex","SOLUSD",1746793964440,21.44021669,172.29,172.23,32.0583]
["bitfinex","SOLUSD",1746793964642,27.24472098,172.28,172.23,21.44021669]
["bitfinex","SOLUSD",1746793965463,21.44021669,172.26,172.21,21.44021669]
["bitfinex","SOLUSD",1746793966360,21.44021669,172.23,172.17,6.4935]
["bitfinex","SOLUSD",1746793966536,5.80720092,172.2,172.17,21.44021669]
["bitfinex","SOLUSD",1746793966749,5.80720092,172.2,172.18,21.44021669]
["bitfinex","SOLUSD",1746793967868,16.16553178,172.26,172.19,21.44021669]
["bitfinex","SOLUSD",1746793968168,5.80551523,172.25,172.21,21.44021669]
["bitfinex","SOLUSD",1746793968352,14.51091833,172.29,172.2,26.0]
["bitfinex","SOLUSD",1746793968353,5.80450429,172.28,172.2,26.0]
["bitfinex","SOLUSD",1746793968681,5.80383052,172.3,172.26,21.44021669]
["bitfinex","SOLUSD",1746793968967,5.80383052,172.3,172.22,5.80641603]
["bitfinex","SOLUSD",1746793969161,21.44021669,172.29,172.25,21.44021669]
["bitfinex","SOLUSD",1746793969541,26.0,172.24,172.12,7.17670837]
["bitfinex","SOLUSD",1746793969758,21.44021669,172.15,172.06,6.6111]
["bitfinex","SOLUSD",1746793969959,21.44021669,172.15,172.1,21.44021669]
["bitfinex","SOLUSD",1746793970174,21.44021669,172.16,172.11,21.44021669]
["bitfinex","SOLUSD",1746793970376,24.12836986,172.23,172.11,21.44021669]
["bitfinex","SOLUSD",1746793970544,5.80855018,172.16,172.12,21.44021669]
["bitfinex","SOLUSD",1746793970743,27.24876687,172.16,172.1,21.44021669]
["bitfinex","SOLUSD",1746793971257,5.80652653,172.22,172.15,21.44021669]
["bitfinex","SOLUSD",1746793971465,5.80652653,172.22,172.19,21.44021669]
["bitfinex","SOLUSD",1746793971655,5.80652653,172.22,172.18,21.44021669]
["bitfinex","SOLUSD",1746793972582,5.80618939,172.23,172.19,21.44021669]
["bitfinex","SOLUSD",1746793972893,5.80618939,172.23,172.2,21.44021669]
["bitfinex","SOLUSD",1746793973061,5.80618939,172.23,172.21,21.44021669]
["bitfinex","SOLUSD",1746793973260,5.80618939,172.23,172.2,21.44021669]
["bitfinex","SOLUSD",1746793973761,1.0,172.22,172.2,21.44021669]
["bitfinex","SOLUSD",1746793974465,6.80666413,172.22,172.2,21.44021669]
["bitfinex","SOLUSD",1746793974659,6.80666413,172.22,172.19,21.44021669]
["bitfinex","SOLUSD",1746793975555,6.80666413,172.22,172.2,21.44021669]
["bitfinex","SOLUSD",1746793975750,1.0,172.22,172.21,21.44021669]
["bitfinex","SOLUSD",1746793976151,1.0,172.22,172.21,27.2470804]
["bitfinex","SOLUSD",1746793976363,1.0,172.22,172.21,49.7561804]
["bitfinex","SOLUSD",1746793977548,1.0,172.22,172.21,54.07345495]
["bitfinex","SOLUSD",1746793977753,5.80248346,172.34,172.24,26.0]
["bitfinex","SOLUSD",1746793977982,5.80248346,172.34,172.3,21.44021669]
["bitfinex","SOLUSD",1746793979083,5.80248346,172.34,172.27,31.80452678]
["bitfinex","SOLUSD",1746793979266,5.80248346,172.34,172.31,21.44021669]
["bitfinex","SOLUSD",1746793980078,33.16440501,172.4,172.32,21.44021669]
["bitfinex","SOLUSD",1746793980276,21.44021669,172.38,172.32,21.44021669]
["bitfinex","SOLUSD",1746793980575,21.44021669,172.37,172.32,21.44021669]
["bitfinex","SOLUSD",1746793980780,21.44021669,172.36,172.31,21.44021669]
["bitfinex","SOLUSD",1746793980963,21.44021669,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746793981289,21.44021669,172.34,172.29,21.44021669]
["bitfinex","SOLUSD",1746793981496,21.44021669,172.35,172.3,21.44021669]
["bitfinex","SOLUSD",1746793981792,20.30280178,172.39,172.32,21.44021669]
["bitfinex","SOLUSD",1746793981965,21.44021669,172.35,172.3,21.44021669]
["bitfinex","SOLUSD",1746793982469,21.44021669,172.36,172.31,21.44021669]
["bitfinex","SOLUSD",1746793982670,5.80080051,172.39,172.32,21.44021669]
["bitfinex","SOLUSD",1746793982869,21.44021669,172.38,172.33,21.44021669]
["bitfinex","SOLUSD",1746793983086,21.44021669,172.37,172.32,21.44021669]
["bitfinex","SOLUSD",1746793983792,5.80181016,172.36,172.32,21.44021669]
["bitfinex","SOLUSD",1746793983993,5.80181016,172.36,172.33,21.44021669]
["bitfinex","SOLUSD",1746793985002,5.80181016,172.36,172.32,21.44021669]
["bitfinex","SOLUSD",1746793985375,21.44021669,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746793985603,21.44021669,172.35,172.31,21.44021669]
["bitfinex","SOLUSD",1746793985764,5.80248346,172.34,172.31,21.44021669]
["bitfinex","SOLUSD",1746793985968,5.80248346,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746793986176,5.80248346,172.34,172.31,21.44021669]
["bitfinex","SOLUSD",1746793986799,5.80248346,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746793986985,5.80248346,172.34,172.31,21.44021669]
["bitfinex","SOLUSD",1746793987398,5.80213826,172.36,172.32,21.44021669]
["bitfinex","SOLUSD",1746793987572,5.80213826,172.36,172.33,21.44021669]
["bitfinex","SOLUSD",1746793987979,5.80147357,172.37,172.33,21.44021669]
["bitfinex","SOLUSD",1746793990100,5.80147357,172.37,172.29,38.17818877]
["bitfinex","SOLUSD",1746793990101,21.44021669,172.35,172.31,21.44021669]
["bitfinex","SOLUSD",1746793990276,21.44021669,172.35,172.3,21.44021669]
["bitfinex","SOLUSD",1746793990702,21.44021669,172.35,172.31,21.44021669]
["bitfinex","SOLUSD",1746793990879,21.44021669,172.36,172.31,21.44021669]
["bitfinex","SOLUSD",1746793991213,5.80214679,172.35,172.31,21.44021669]
["bitfinex","SOLUSD",1746793991696,41.74773046,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746793991994,41.74773046,172.35,172.3,21.44021669]
["bitfinex","SOLUSD",1746793992592,20.30751377,172.35,172.3,21.44021669]
["bitfinex","SOLUSD",1746793993018,41.74773046,172.35,172.3,21.44021669]
["bitfinex","SOLUSD",1746793993502,41.74773046,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746793993503,5.80214679,172.35,172.32,21.44021669]
["bitfinex","SOLUSD",1746793993809,5.80080051,172.39,172.34,21.44021669]
["bitfinex","SOLUSD",1746793994113,8.32336974,172.4,172.37,21.44021669]
["bitfinex","SOLUSD",1746793994415,30.0,172.38,172.37,21.44021669]
["bitfinex","SOLUSD",1746793994708,1.0,172.4,172.37,21.44021669]
["bitfinex","SOLUSD",1746793994923,1.0,172.4,172.39,21.44021669]
["bitfinex","SOLUSD",1746793996814,1.0,172.4,172.39,108.1410172]
["bitfinex","SOLUSD",1746793997314,5.7967654,172.51,172.42,31.79954227]
["bitfinex","SOLUSD",1746793997480,5.7967654,172.51,172.47,21.44021669]
["bitfinex","SOLUSD",1746793997684,5.7967654,172.51,172.48,21.44021669]
["bitfinex","SOLUSD",1746793998017,21.44021669,172.5,172.46,21.44021669]
["bitfinex","SOLUSD",1746793998315,21.44021669,172.5,172.45,21.44021669]
["bitfinex","SOLUSD",1746793998607,16.1,172.5,172.46,21.44021669]
["bitfinex","SOLUSD",1746793998916,5.7967654,172.51,172.48,21.44021669]
["bitfinex","SOLUSD",1746793999291,21.44021669,172.5,172.46,21.44021669]
["bitfinex","SOLUSD",1746793999502,21.44021669,172.49,172.44,21.44021669]
["bitfinex","SOLUSD",1746793999801,20.28787232,172.52,172.43,21.44021669]
["bitfinex","SOLUSD",1746793999802,21.44021669,172.48,172.43,21.44021669]
["bitfinex","SOLUSD",1746793999999,21.44021669,172.5,172.45,21.44021669]
["bitfinex","SOLUSD",1746794000187,21.44021669,172.46,172.38,80.9]
["bitfinex","SOLUSD",1746794000383,21.44021669,172.46,172.41,21.44021669]
["bitfinex","SOLUSD",1746794000604,21.44021669,172.47,172.42,21.44021669]
["bitfinex","SOLUSD",1746794000903,23.05441669,172.48,172.43,21.44021669]
["bitfinex","SOLUSD",1746794001123,50.82111931,172.52,172.45,21.44021669]
["bitfinex","SOLUSD",1746794001277,50.82111931,172.52,172.44,21.44021669]
["bitfinex","SOLUSD",1746794001682,21.44021669,172.49,172.44,21.44021669]
["bitfinex","SOLUSD",1746794002193,21.44021669,172.48,172.4,106.9]
["bitfinex","SOLUSD",1746794002404,21.44021669,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746794002600,66.92111931,172.52,172.42,21.44021669]
["bitfinex","SOLUSD",1746794002920,21.44021669,172.45,172.39,80.9]
["bitfinex","SOLUSD",1746794003178,66.92111931,172.52,172.35,108.14232463]
["bitfinex","SOLUSD",1746794003415,5.79878225,172.45,172.41,21.44021669]
["bitfinex","SOLUSD",1746794003912,5.79878225,172.45,172.37,26.0]
["bitfinex","SOLUSD",1746794003913,5.79878225,172.45,172.44,21.44021669]
["bitfinex","SOLUSD",1746794004407,5.79777365,172.48,172.44,21.44021669]
["bitfinex","SOLUSD",1746794004613,5.79777365,172.48,172.45,21.44021669]
["bitfinex","SOLUSD",1746794004912,5.79777365,172.48,172.46,21.44021669]
["bitfinex","SOLUSD",1746794005093,5.7967654,172.51,172.47,21.44021669]
["bitfinex","SOLUSD",1746794005295,5.7967654,172.51,172.49,21.44021669]
["bitfinex","SOLUSD",1746794005693,5.7967654,172.51,172.47,21.44021669]
["bitfinex","SOLUSD",1746794006040,5.7967654,172.51,172.44,80.9]
["bitfinex","SOLUSD",1746794006216,5.7967654,172.51,172.47,21.44021669]
["bitfinex","SOLUSD",1746794006686,5.7967654,172.51,172.48,21.44021669]
["bitfinex","SOLUSD",1746794007086,5.7967654,172.51,172.44,86.69905932]
["bitfinex","SOLUSD",1746794007316,1.6334,172.56,172.5,21.44021669]
["bitfinex","SOLUSD",1746794007533,20.28397565,172.55,172.46,106.9]
["bitfinex","SOLUSD",1746794007690,21.44021669,172.54,172.49,21.44021669]
["bitfinex","SOLUSD",1746794008189,21.44021669,172.52,172.46,106.9]
["bitfinex","SOLUSD",1746794008389,21.44021669,172.52,172.48,21.44021669]
["bitfinex","SOLUSD",1746794008589,21.44021669,172.54,172.49,21.44021669]
["bitfinex","SOLUSD",1746794008890,41.72419234,172.55,172.5,21.44021669]
["bitfinex","SOLUSD",1746794009315,5.79542161,172.55,172.52,21.44021669]
["bitfinex","SOLUSD",1746794009701,5.79542161,172.55,172.51,21.44021669]
["bitfinex","SOLUSD",1746794009913,5.79542161,172.55,172.52,21.44021669]
["bitfinex","SOLUSD",1746794010135,5.79474995,172.57,172.53,21.44021669]
["bitfinex","SOLUSD",1746794010439,21.44021669,172.55,172.47,5.79800463]
["bitfinex","SOLUSD",1746794010602,21.44021669,172.55,172.5,21.44021669]
["bitfinex","SOLUSD",1746794011037,5.79474995,172.57,172.52,21.44021669]
["bitfinex","SOLUSD",1746794011223,21.44021669,172.55,172.47,80.9]
["bitfinex","SOLUSD",1746794011414,5.7957575,172.54,172.5,21.44021669]
["bitfinex","SOLUSD",1746794011620,5.7957575,172.54,172.51,21.44021669]
["bitfinex","SOLUSD",1746794012031,5.7957575,172.54,172.52,21.44021669]
["bitfinex","SOLUSD",1746794012416,5.79508576,172.56,172.53,21.44021669]
["bitfinex","SOLUSD",1746794012635,36.44522119,172.65,172.51,6.0501]
["bitfinex","SOLUSD",1746794012636,14.48243848,172.63,172.51,6.0501]
["bitfinex","SOLUSD",1746794012819,30.54243848,172.63,172.51,86.9501]
["bitfinex","SOLUSD",1746794013023,21.44021669,172.6,172.54,21.44021669]
["bitfinex","SOLUSD",1746794013210,21.44021669,172.61,172.51,222.7501]
["bitfinex","SOLUSD",1746794013411,21.44021669,172.61,172.54,21.44021669]
["bitfinex","SOLUSD",1746794013412,27.23429514,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794013627,21.44021669,172.58,172.53,21.44021669]
["bitfinex","SOLUSD",1746794014038,21.44021669,172.56,172.5,26.0]
["bitfinex","SOLUSD",1746794014215,20.27927457,172.59,172.51,21.44021669]
["bitfinex","SOLUSD",1746794014558,21.44021669,172.56,172.51,21.44021669]
["bitfinex","SOLUSD",1746794014907,20.27927457,172.59,172.51,21.44021669]
["bitfinex","SOLUSD",1746794015155,21.44021669,172.56,172.51,21.44021669]
["bitfinex","SOLUSD",1746794015951,5.79542161,172.55,172.47,80.9]
["bitfinex","SOLUSD",1746794016137,21.44021669,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746794016441,21.44021669,172.54,172.49,47.44021669]
["bitfinex","SOLUSD",1746794016835,21.44021669,172.54,172.5,21.44021669]
["bitfinex","SOLUSD",1746794017036,41.72419234,172.55,172.5,21.44021669]
["bitfinex","SOLUSD",1746794017625,21.44021669,172.53,172.47,21.44021669]
["bitfinex","SOLUSD",1746794017932,5.7967654,172.51,172.47,21.44021669]
["bitfinex","SOLUSD",1746794018132,5.7967654,172.51,172.43,80.9]
["bitfinex","SOLUSD",1746794018333,20.28867891,172.51,172.47,21.44021669]
["bitfinex","SOLUSD",1746794019648,21.44021669,172.49,172.44,21.44021669]
["bitfinex","SOLUSD",1746794019830,21.44021669,172.48,172.43,21.44021669]
["bitfinex","SOLUSD",1746794020021,5.79810981,172.47,172.43,21.44021669]
["bitfinex","SOLUSD",1746794020637,5.79810981,172.47,172.44,21.44021669]
["bitfinex","SOLUSD",1746794021073,5.79810981,172.47,172.43,21.44021669]
["bitfinex","SOLUSD",1746794021348,21.44021669,172.46,172.39,199.0]
["bitfinex","SOLUSD",1746794021534,21.44021669,172.46,172.41,21.44021669]
["bitfinex","SOLUSD",1746794022044,5.79911853,172.44,172.41,21.44021669]
["bitfinex","SOLUSD",1746794022448,5.79911853,172.44,172.42,21.44021669]
["bitfinex","SOLUSD",1746794022820,1.6508,172.56,172.43,21.44021669]
["bitfinex","SOLUSD",1746794023020,21.44021669,172.54,172.49,21.44021669]
["bitfinex","SOLUSD",1746794023351,21.44021669,172.55,172.5,21.44021669]
["bitfinex","SOLUSD",1746794023928,21.44021669,172.54,172.45,32.264]
["bitfinex","SOLUSD",1746794024236,5.79609343,172.53,172.5,21.44021669]
["bitfinex","SOLUSD",1746794025124,5.79542161,172.55,172.5,21.44021669]
["bitfinex","SOLUSD",1746794025448,5.79542161,172.55,172.51,21.44021669]
["bitfinex","SOLUSD",1746794025953,1.5902,172.6,172.54,21.44021669]
["bitfinex","SOLUSD",1746794026128,5.79407845,172.59,172.55,21.44021669]
["bitfinex","SOLUSD",1746794026622,5.79407845,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794026827,27.23429514,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794027027,27.23429514,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746794027253,27.23429514,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794027555,5.79407845,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794028342,27.23429514,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794028740,5.79407845,172.59,172.56,21.44021669]
["bitfinex","SOLUSD",1746794028931,5.79407845,172.59,172.55,21.44021669]
["bitfinex","SOLUSD",1746794029654,21.44021669,172.58,172.53,21.44021669]
["bitfinex","SOLUSD",1746794029827,41.71949126,172.59,172.53,21.44021669]
["bitfinex","SOLUSD",1746794030027,20.27927457,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794030248,41.71949126,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794031444,20.27927457,172.59,172.55,21.44021669]
["bitfinex","SOLUSD",1746794031758,41.71949126,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794032247,20.27927457,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794032553,20.27927457,172.59,172.55,21.44021669]
["bitfinex","SOLUSD",1746794033053,41.71949126,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794033554,41.71949126,172.59,172.53,21.44021669]
["bitfinex","SOLUSD",1746794033936,27.23429514,172.59,172.51,31.79671155]
["bitfinex","SOLUSD",1746794034140,5.79407845,172.59,172.55,21.44021669]
["bitfinex","SOLUSD",1746794034534,5.79407845,172.59,172.56,21.44021669]
["bitfinex","SOLUSD",1746794035049,5.79407845,172.59,172.55,21.44021669]
["bitfinex","SOLUSD",1746794035346,5.79407845,172.59,172.56,21.44021669]
["bitfinex","SOLUSD",1746794036249,16.0975275,172.65,172.58,21.44021669]
["bitfinex","SOLUSD",1746794036557,16.0975275,172.65,172.54,37.94863859]
["bitfinex","SOLUSD",1746794036558,1.0,172.59,172.54,37.94863859]
["bitfinex","SOLUSD",1746794036750,1.0,172.59,172.58,21.44021669]
["bitfinex","SOLUSD",1746794037160,1.0,172.59,172.54,37.94863859]
["bitfinex","SOLUSD",1746794037455,1.0,172.59,172.58,21.44021669]
["bitfinex","SOLUSD",1746794039135,1.0,172.59,172.58,27.23463087]
["bitfinex","SOLUSD",1746794039535,1.0,172.59,172.58,31.54090367]
["bitfinex","SOLUSD",1746794040644,1.0,172.59,172.58,27.23463087]
["bitfinex","SOLUSD",1746794041461,1.0,172.59,172.58,21.44021669]
["bitfinex","SOLUSD",1746794042171,5.79172941,172.66,172.61,26.0]
["bitfinex","SOLUSD",1746794042351,5.79172941,172.66,172.62,21.44021669]
["bitfinex","SOLUSD",1746794043244,13.47882335,172.67,172.63,21.44021669]
["bitfinex","SOLUSD",1746794043941,34.91904004,172.67,172.58,5.79431791]
["bitfinex","SOLUSD",1746794044157,21.44021669,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746794044368,21.44021669,172.66,172.61,21.44021669]
["bitfinex","SOLUSD",1746794044663,13.47882335,172.67,172.62,21.44021669]
["bitfinex","SOLUSD",1746794045044,21.44021669,172.66,172.61,21.44021669]
["bitfinex","SOLUSD",1746794045256,5.79206487,172.65,172.61,21.44021669]
["bitfinex","SOLUSD",1746794045442,5.7910586,172.68,172.64,21.44021669]
["bitfinex","SOLUSD",1746794045644,5.7910586,172.68,172.65,21.44021669]
["bitfinex","SOLUSD",1746794045865,5.7910586,172.68,172.64,21.44021669]
["bitfinex","SOLUSD",1746794047251,5.7910586,172.68,172.59,26.0]
["bitfinex","SOLUSD",1746794047464,5.7910586,172.68,172.65,21.44021669]
["bitfinex","SOLUSD",1746794048063,5.7910586,172.68,172.59,26.0]
["bitfinex","SOLUSD",1746794048385,5.7910586,172.68,172.65,21.44021669]
["bitfinex","SOLUSD",1746794048991,5.7910586,172.68,172.64,21.44021669]
["bitfinex","SOLUSD",1746794049179,5.7910586,172.68,172.65,21.44021669]
["bitfinex","SOLUSD",1746794049891,5.7910586,172.68,172.55,1.5376]
["bitfinex","SOLUSD",1746794049892,21.44021669,172.66,172.55,1.5376]
["bitfinex","SOLUSD",1746794050187,21.44021669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794050391,27.23261706,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794050596,27.23261706,172.64,172.55,7.33293732]
["bitfinex","SOLUSD",1746794050775,27.23261706,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794051278,5.79240037,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794051470,27.23261706,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794051780,41.71361798,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794053268,41.71361798,172.64,172.56,31.79506728]
["bitfinex","SOLUSD",1746794053575,41.71361798,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794054483,21.44021669,172.6,172.54,6.153]
["bitfinex","SOLUSD",1746794054787,21.44021669,172.59,172.54,27.59321669]
["bitfinex","SOLUSD",1746794054960,21.44021669,172.59,172.54,53.59321669]
["bitfinex","SOLUSD",1746794055488,21.44021669,172.59,172.55,21.44021669]
["bitfinex","SOLUSD",1746794055798,36.25340129,172.64,172.57,21.44021669]
["bitfinex","SOLUSD",1746794055967,36.25340129,172.64,172.58,21.44021669]
["bitfinex","SOLUSD",1746794056165,20.27340129,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794056592,21.44021669,172.63,172.59,21.44021669]
["bitfinex","SOLUSD",1746794056886,41.71361798,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794057393,5.79240037,172.64,172.6,21.44021669]
["bitfinex","SOLUSD",1746794057996,5.79240037,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794057997,27.23261706,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794058200,5.79240037,172.64,172.6,21.44021669]
["bitfinex","SOLUSD",1746794058368,5.79240037,172.64,172.61,21.44021669]
["bitfinex","SOLUSD",1746794058693,21.44021669,172.63,172.58,21.44021669]
["bitfinex","SOLUSD",1746794059193,27.23328817,172.62,172.57,21.44021669]
["bitfinex","SOLUSD",1746794059494,21.44021669,172.6,172.54,6.153]
["bitfinex","SOLUSD",1746794059786,5.79307148,172.62,172.58,21.44021669]
["bitfinex","SOLUSD",1746794059991,5.79307148,172.62,172.59,21.44021669]
["bitfinex","SOLUSD",1746794060159,27.23328817,172.62,172.58,21.44021669]
["bitfinex","SOLUSD",1746794060594,5.79307148,172.62,172.58,21.44021669]
["bitfinex","SOLUSD",1746794060897,27.23328817,172.62,172.57,21.44021669]
["bitfinex","SOLUSD",1746794061278,27.23328817,172.62,172.56,31.79507752]
["bitfinex","SOLUSD",1746794061479,5.79307148,172.62,172.58,21.44021669]
["bitfinex","SOLUSD",1746794061790,5.79307148,172.62,172.56,31.79507752]
["bitfinex","SOLUSD",1746794061963,27.23328817,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746794062163,5.79307148,172.62,172.53,198.94]
["bitfinex","SOLUSD",1746794062410,21.44021669,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794062911,5.79441418,172.58,172.54,21.44021669]
["bitfinex","SOLUSD",1746794063575,5.79441418,172.58,172.56,21.44021669]
["bitfinex","SOLUSD",1746794063779,5.79441418,172.58,172.55,21.44021669]
["bitfinex","SOLUSD",1746794063999,5.79441418,172.58,172.53,198.94]
["bitfinex","SOLUSD",1746794064200,5.79441418,172.58,172.54,21.44021669]
["bitfinex","SOLUSD",1746794064413,1.6193,172.61,172.57,21.44021669]
["bitfinex","SOLUSD",1746794064590,35.92265641,172.63,172.58,21.44021669]
["bitfinex","SOLUSD",1746794064909,21.44021669,172.62,172.57,21.44021669]
["bitfinex","SOLUSD",1746794065083,5.79307148,172.62,172.57,21.44021669]
["bitfinex","SOLUSD",1746794065285,27.23328817,172.62,172.57,21.44021669]
["bitfinex","SOLUSD",1746794066083,21.44021669,172.6,172.53,204.73607655]
["bitfinex","SOLUSD",1746794066402,21.44021669,172.6,172.55,21.44021669]
["bitfinex","SOLUSD",1746794066712,21.44021669,172.6,172.54,21.44021669]
["bitfinex","SOLUSD",1746794067211,27.23463087,172.58,172.53,47.44021669]
["bitfinex","SOLUSD",1746794067504,5.79441418,172.58,172.54,21.44021669]
["bitfinex","SOLUSD",1746794069715,50.0,172.76,172.56,21.44021669]
["bitfinex","SOLUSD",1746794069882,1.0,172.77,172.59,21.44021669]
["bitfinex","SOLUSD",1746794069883,27.23228156,172.65,172.59,21.44021669]
["bitfinex","SOLUSD",1746794070198,27.23228156,172.65,172.53,122.6265437]
["bitfinex","SOLUSD",1746794070402,7.32768933,172.66,172.56,26.0]
["bitfinex","SOLUSD",1746794070583,7.32768933,172.66,172.62,21.44021669]
["bitfinex","SOLUSD",1746794071185,21.44021669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794071393,5.79178933,172.66,172.62,21.44021669]
["bitfinex","SOLUSD",1746794071600,21.44021669,172.67,172.62,21.44021669]
["bitfinex","SOLUSD",1746794071988,21.44021669,172.68,172.63,21.44021669]
["bitfinex","SOLUSD",1746794072197,27.23093995,172.69,172.64,21.44021669]
["bitfinex","SOLUSD",1746794072399,21.44021669,172.66,172.58,6.6186]
["bitfinex","SOLUSD",1746794072606,21.44021669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794073206,20.26753141,172.69,172.61,21.44021669]
["bitfinex","SOLUSD",1746794073412,21.44021669,172.67,172.61,21.44021669]
["bitfinex","SOLUSD",1746794073598,5.79172941,172.66,172.61,21.44021669]
["bitfinex","SOLUSD",1746794073788,5.79172941,172.66,172.62,21.44021669]
["bitfinex","SOLUSD",1746794074317,5.79172941,172.66,172.58,12.41299324]
["bitfinex","SOLUSD",1746794074613,21.44021669,172.65,172.59,4.32155876]
["bitfinex","SOLUSD",1746794074793,21.44021669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794074993,21.44021669,172.65,172.59,4.32155876]
["bitfinex","SOLUSD",1746794075196,20.27105293,172.66,172.6,21.44021669]
["bitfinex","SOLUSD",1746794075400,41.71126962,172.66,172.6,21.44021669]
["bitfinex","SOLUSD",1746794076216,5.79172941,172.66,172.64,21.44021669]
["bitfinex","SOLUSD",1746794076422,5.79172941,172.66,172.59,4.32155876]
["bitfinex","SOLUSD",1746794076423,5.7910586,172.68,172.65,21.44021669]
["bitfinex","SOLUSD",1746794076718,30.0,172.66,172.65,21.44021669]
["bitfinex","SOLUSD",1746794076918,30.0,172.66,172.64,21.44021669]
["bitfinex","SOLUSD",1746794077423,20.26817022,172.69,172.64,21.44021669]
["bitfinex","SOLUSD",1746794078032,20.26817022,172.69,172.65,21.44021669]
["bitfinex","SOLUSD",1746794078033,5.79072326,172.69,172.65,21.44021669]
["bitfinex","SOLUSD",1746794078329,5.79072326,172.69,172.66,21.44021669]
["bitfinex","SOLUSD",1746794078531,27.23093995,172.69,172.64,21.44021669]
["bitfinex","SOLUSD",1746794079091,5.79072326,172.69,172.65,21.44021669]
["bitfinex","SOLUSD",1746794079725,5.79072326,172.69,172.66,21.44021669]
["bitfinex","SOLUSD",1746794079917,5.79072326,172.69,172.67,21.44021669]
["bitfinex","SOLUSD",1746794080099,5.79072326,172.69,172.66,21.44021669]
["bitfinex","SOLUSD",1746794080721,5.79038795,172.7,172.66,21.44021669]
["bitfinex","SOLUSD",1746794081416,5.78971746,172.72,172.68,21.44021669]
["bitfinex","SOLUSD",1746794081789,33.6277,172.77,172.71,42.88043338]
["bitfinex","SOLUSD",1746794081790,1.0,172.77,172.71,42.88043338]
["bitfinex","SOLUSD",1746794082128,1.0,172.77,172.69,6.2965]
["bitfinex","SOLUSD",1746794082299,1.0,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794082635,1.0,172.77,172.71,21.44021669]
["bitfinex","SOLUSD",1746794082828,6.78813321,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794083006,1.0,172.77,172.76,21.44021669]
["bitfinex","SOLUSD",1746794083908,6.7880419,172.77,172.76,21.44021669]
["bitfinex","SOLUSD",1746794084109,6.7880419,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794084493,6.7880419,172.77,172.76,21.44021669]
["bitfinex","SOLUSD",1746794084830,1.0,172.77,172.76,21.44021669]
["bitfinex","SOLUSD",1746794085036,6.7880419,172.77,172.76,21.44021669]
["bitfinex","SOLUSD",1746794085728,6.7880419,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794086021,6.7880419,172.77,172.76,21.44021669]
["bitfinex","SOLUSD",1746794086333,1.0,172.77,172.76,21.44021669]
["bitfinex","SOLUSD",1746794088411,1.0,172.77,172.76,27.22859362]
["bitfinex","SOLUSD",1746794088728,1.0,172.77,172.76,5.78837693]
["bitfinex","SOLUSD",1746794088929,1.0,172.77,172.76,31.5421255]
["bitfinex","SOLUSD",1746794089121,1.0,172.77,172.76,39.8356255]
["bitfinex","SOLUSD",1746794090106,1.0,172.77,172.76,4.31353188]
["bitfinex","SOLUSD",1746794090516,1.0,172.77,172.72,27.69103458]
["bitfinex","SOLUSD",1746794090730,6.78811339,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794090901,1.0,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794091634,1.0,172.77,172.76,21.44021669]
["bitfinex","SOLUSD",1746794091926,6.78815285,172.77,172.72,6.0014]
["bitfinex","SOLUSD",1746794092335,6.78815285,172.77,172.74,21.44021669]
["bitfinex","SOLUSD",1746794092714,1.0,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794092918,1.0,172.77,172.74,21.44021669]
["bitfinex","SOLUSD",1746794093413,1.0,172.77,172.72,6.0014]
["bitfinex","SOLUSD",1746794093614,1.0,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794093818,6.78835729,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794094016,6.78835729,172.77,172.74,21.44021669]
["bitfinex","SOLUSD",1746794094328,6.78835729,172.77,172.75,21.44021669]
["bitfinex","SOLUSD",1746794094534,1.0,172.77,172.76,21.44021669]
["bitfinex","SOLUSD",1746794095413,1.0,172.77,172.76,37.34021669]
["bitfinex","SOLUSD",1746794095933,1.0,172.77,172.76,43.12859362]
["bitfinex","SOLUSD",1746794097844,1.0,172.77,172.76,37.34021669]
["bitfinex","SOLUSD",1746794098835,1.0,172.77,172.76,43.12859362]
["bitfinex","SOLUSD",1746794099049,2.0,172.77,172.76,43.12859362]
["bitfinex","SOLUSD",1746794100339,7.39660156,172.86,172.76,79.03975265]
["bitfinex","SOLUSD",1746794100645,5.78510156,172.86,172.84,21.44021669]
["bitfinex","SOLUSD",1746794100829,5.78510156,172.86,172.83,21.44021669]
["bitfinex","SOLUSD",1746794101026,21.44021669,172.84,172.72,6.0014]
["bitfinex","SOLUSD",1746794101223,21.44021669,172.81,172.76,21.44021669]
["bitfinex","SOLUSD",1746794101539,21.44021669,172.81,172.72,6.0014]
["bitfinex","SOLUSD",1746794101540,21.44021669,172.82,172.77,21.44021669]
["bitfinex","SOLUSD",1746794101952,5.78670215,172.81,172.77,21.44021669]
["bitfinex","SOLUSD",1746794102321,27.22691884,172.81,172.76,21.44021669]
["bitfinex","SOLUSD",1746794102520,27.22691884,172.81,172.77,21.44021669]
["bitfinex","SOLUSD",1746794102521,5.78670215,172.81,172.77,21.44021669]
["bitfinex","SOLUSD",1746794102828,5.78670215,172.81,172.78,21.44021669]
["bitfinex","SOLUSD",1746794103441,5.78636731,172.82,172.78,21.44021669]
["bitfinex","SOLUSD",1746794103626,5.78636731,172.82,172.75,21.44021669]
["bitfinex","SOLUSD",1746794103627,21.44021669,172.8,172.75,21.44021669]
["bitfinex","SOLUSD",1746794103942,20.2522856,172.82,172.76,21.44021669]
["bitfinex","SOLUSD",1746794104135,27.226584,172.82,172.77,21.44021669]
["bitfinex","SOLUSD",1746794104344,27.226584,172.82,172.72,11.79107413]
["bitfinex","SOLUSD",1746794104345,7.36751937,172.83,172.73,26.0]
["bitfinex","SOLUSD",1746794104655,7.3896937,172.87,172.8,21.44021669]
["bitfinex","SOLUSD",1746794104937,21.85142795,172.87,172.81,4.27010917]
["bitfinex","SOLUSD",1746794105144,21.44021669,172.82,172.81,4.27010917]
["bitfinex","SOLUSD",1746794105342,21.44021669,172.83,172.81,4.27010917]
["bitfinex","SOLUSD",1746794105519,14.46361251,172.85,172.82,4.27010917]
["bitfinex","SOLUSD",1746794105721,1.605,172.87,172.84,21.44021669]
["bitfinex","SOLUSD",1746794105945,28.83000674,172.87,172.82,25.71032586]
["bitfinex","SOLUSD",1746794106159,21.44021669,172.86,172.82,4.27010917]
["bitfinex","SOLUSD",1746794106443,21.44021669,172.86,172.81,21.44021669]
["bitfinex","SOLUSD",1746794106444,21.44021669,172.86,172.83,4.27010917]
["bitfinex","SOLUSD",1746794106646,21.44021669,172.85,172.83,4.27010917]
["bitfinex","SOLUSD",1746794106947,21.44021669,172.85,172.8,21.44021669]
["bitfinex","SOLUSD",1746794107140,7.38979005,172.87,172.72,6.0014]
["bitfinex","SOLUSD",1746794107141,21.44021669,172.84,172.72,6.0014]
["bitfinex","SOLUSD",1746794107349,21.44021669,172.83,172.78,21.44021669]
["bitfinex","SOLUSD",1746794107554,27.22691884,172.81,172.76,21.44021669]
["bitfinex","SOLUSD",1746794107760,21.44021669,172.78,172.71,198.66]
["bitfinex","SOLUSD",1746794107937,21.44021669,172.79,172.71,198.66]
["bitfinex","SOLUSD",1746794108260,21.44021669,172.79,172.74,21.44021669]
["bitfinex","SOLUSD",1746794108457,21.44021669,172.78,172.71,198.66]
["bitfinex","SOLUSD",1746794108770,21.44021669,172.78,172.73,21.44021669]
["bitfinex","SOLUSD",1746794108966,21.44021669,172.75,172.72,4.2714819]
["bitfinex","SOLUSD",1746794109539,5.78904712,172.74,172.72,4.2714819]
["bitfinex","SOLUSD",1746794109733,27.22926381,172.74,172.73,4.2714819]
["bitfinex","SOLUSD",1746794110040,27.22926381,172.74,172.57,28.97374978]
["bitfinex","SOLUSD",1746794110041,21.44021669,172.74,172.57,28.97374978]
["bitfinex","SOLUSD",1746794110247,21.44021669,172.7,172.64,21.44021669]
["bitfinex","SOLUSD",1746794110555,21.44021669,172.7,172.65,21.44021669]
["bitfinex","SOLUSD",1746794110935,21.44021669,172.71,172.66,21.44021669]
["bitfinex","SOLUSD",1746794111144,21.44021669,172.7,172.65,21.44021669]
["bitfinex","SOLUSD",1746794111352,21.44021669,172.71,172.66,21.44021669]
["bitfinex","SOLUSD",1746794111762,27.23060464,172.7,172.6,15.86]
["bitfinex","SOLUSD",1746794111946,5.78904712,172.74,172.69,21.44021669]
["bitfinex","SOLUSD",1746794112138,21.44021669,172.71,172.66,21.44021669]
["bitfinex","SOLUSD",1746794112357,21.44021669,172.67,172.59,15.86]
["bitfinex","SOLUSD",1746794112531,21.44021669,172.67,172.61,21.44021669]
["bitfinex","SOLUSD",1746794112847,21.44021669,172.71,172.61,21.44021669]
["bitfinex","SOLUSD",1746794113050,21.44021669,172.63,172.56,5.79501891]
["bitfinex","SOLUSD",1746794113237,22.98871669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794113435,1.5485,172.65,172.61,21.44021669]
["bitfinex","SOLUSD",1746794113636,5.79240037,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794114041,5.79240037,172.64,172.6,21.44021669]
["bitfinex","SOLUSD",1746794114265,7.34065299,172.65,172.61,21.44021669]
["bitfinex","SOLUSD",1746794114928,28.78086968,172.65,172.56,5.7950327]
["bitfinex","SOLUSD",1746794115134,28.78086968,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794115562,28.78086968,172.65,172.59,21.44021669]
["bitfinex","SOLUSD",1746794115761,21.44021669,172.63,172.54,26.0]
["bitfinex","SOLUSD",1746794116055,21.82081516,172.65,172.59,21.44021669]
["bitfinex","SOLUSD",1746794116357,21.44021669,172.63,172.58,21.44021669]
["bitfinex","SOLUSD",1746794117260,5.79307148,172.62,172.58,21.44021669]
["bitfinex","SOLUSD",1746794117445,5.79307148,172.62,172.59,21.44021669]
["bitfinex","SOLUSD",1746794117765,5.79139398,172.67,172.61,21.44021669]
["bitfinex","SOLUSD",1746794117938,5.79139398,172.67,172.64,21.44021669]
["bitfinex","SOLUSD",1746794118268,16.13510159,172.68,172.66,21.44021669]
["bitfinex","SOLUSD",1746794118269,5.79114301,172.68,172.66,21.44021669]
["bitfinex","SOLUSD",1746794118564,21.44021669,172.67,172.6,6.2344]
["bitfinex","SOLUSD",1746794118861,5.79114301,172.68,172.6,6.2344]
["bitfinex","SOLUSD",1746794118862,21.44021669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794119039,21.44021669,172.65,172.56,15.86]
["bitfinex","SOLUSD",1746794119234,5.79240037,172.64,172.56,21.65492541]
["bitfinex","SOLUSD",1746794119439,5.79240037,172.64,172.6,21.44021669]
["bitfinex","SOLUSD",1746794120859,14.47968116,172.66,172.62,21.44021669]
["bitfinex","SOLUSD",1746794120860,5.79172941,172.66,172.62,21.44021669]
["bitfinex","SOLUSD",1746794122363,21.44021669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794122569,27.2319461,172.66,172.61,21.44021669]
["bitfinex","SOLUSD",1746794122876,21.44021669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794123352,5.7927359,172.63,172.59,21.44021669]
["bitfinex","SOLUSD",1746794123665,5.7927359,172.63,172.6,21.44021669]
["bitfinex","SOLUSD",1746794124176,5.7927359,172.63,172.59,21.44021669]
["bitfinex","SOLUSD",1746794124351,27.23295259,172.63,172.58,21.44021669]
["bitfinex","SOLUSD",1746794124667,5.7927359,172.63,172.6,21.44021669]
["bitfinex","SOLUSD",1746794124873,21.44021669,172.67,172.62,21.44021669]
["bitfinex","SOLUSD",1746794125468,5.79172941,172.66,172.62,21.44021669]
["bitfinex","SOLUSD",1746794126568,5.79172941,172.66,172.58,5.79432596]
["bitfinex","SOLUSD",1746794126747,21.44021669,172.65,172.56,15.86]
["bitfinex","SOLUSD",1746794126943,5.79172941,172.66,172.56,15.86]
["bitfinex","SOLUSD",1746794127158,21.44021669,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794127465,21.44021669,172.63,172.59,21.44021669]
["bitfinex","SOLUSD",1746794127665,21.44021669,172.63,172.58,21.44021669]
["bitfinex","SOLUSD",1746794127840,6.3767,172.67,172.59,21.44021669]
["bitfinex","SOLUSD",1746794127841,21.44021669,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794128043,21.44021669,172.67,172.62,21.44021669]
["bitfinex","SOLUSD",1746794128438,21.44021669,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794128641,21.44021669,172.63,172.58,21.44021669]
["bitfinex","SOLUSD",1746794129077,21.44021669,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794129243,21.44021669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794129667,21.44021669,172.64,172.55,12.02975818]
["bitfinex","SOLUSD",1746794129854,21.44021669,172.63,172.58,21.44021669]
["bitfinex","SOLUSD",1746794130262,21.44021669,172.65,172.55,12.02975818]
["bitfinex","SOLUSD",1746794130454,21.44021669,172.66,172.61,21.44021669]
["bitfinex","SOLUSD",1746794130666,21.44021669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794130869,15.86,172.68,172.55,12.02975818]
["bitfinex","SOLUSD",1746794130870,21.44021669,172.64,172.55,12.02975818]
["bitfinex","SOLUSD",1746794131171,21.44021669,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794131469,21.44021669,172.63,172.55,12.02975818]
["bitfinex","SOLUSD",1746794131676,5.79307148,172.62,172.59,21.44021669]
["bitfinex","SOLUSD",1746794132574,21.44021669,172.61,172.55,6.2344]
["bitfinex","SOLUSD",1746794132775,20.27457567,172.63,172.55,21.44021669]
["bitfinex","SOLUSD",1746794132953,21.44021669,172.6,172.55,21.44021669]
["bitfinex","SOLUSD",1746794133154,21.44021669,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794133764,5.79441418,172.58,172.54,21.44021669]
["bitfinex","SOLUSD",1746794134481,5.79441418,172.58,172.5,214.66]
["bitfinex","SOLUSD",1746794134482,21.44021669,172.55,172.46,6.1733]
["bitfinex","SOLUSD",1746794134660,21.44021669,172.51,172.44,5.79904261]
["bitfinex","SOLUSD",1746794134861,21.44021669,172.49,172.43,3.02248643]
["bitfinex","SOLUSD",1746794135072,21.44021669,172.48,172.43,3.02248643]
["bitfinex","SOLUSD",1746794135257,21.44021669,172.48,172.42,27.61351669]
["bitfinex","SOLUSD",1746794135581,21.44021669,172.46,172.38,220.4808706]
["bitfinex","SOLUSD",1746794135766,21.44021669,172.46,172.41,21.44021669]
["bitfinex","SOLUSD",1746794135973,27.23899894,172.45,172.38,224.84]
["bitfinex","SOLUSD",1746794136156,5.79878225,172.45,172.4,21.44021669]
["bitfinex","SOLUSD",1746794136558,14.49319122,172.5,172.43,21.44021669]
["bitfinex","SOLUSD",1746794136754,21.44021669,172.49,172.44,21.44021669]
["bitfinex","SOLUSD",1746794137062,5.79743753,172.49,172.46,21.44021669]
["bitfinex","SOLUSD",1746794137580,5.79719213,172.5,172.47,21.44021669]
["bitfinex","SOLUSD",1746794137783,16.02477267,172.56,172.49,21.44021669]
["bitfinex","SOLUSD",1746794138092,21.44021669,172.52,172.43,5.79945485]
["bitfinex","SOLUSD",1746794138259,21.44021669,172.52,172.47,21.44021669]
["bitfinex","SOLUSD",1746794138592,21.44021669,172.53,172.48,21.44021669]
["bitfinex","SOLUSD",1746794139272,5.79642939,172.52,172.48,21.44021669]
["bitfinex","SOLUSD",1746794139580,5.79642939,172.52,172.49,21.44021669]
["bitfinex","SOLUSD",1746794139989,5.79642939,172.52,172.5,21.44021669]
["bitfinex","SOLUSD",1746794140205,1.5365,172.56,172.46,6.2718]
["bitfinex","SOLUSD",1746794140206,7.33184589,172.56,172.46,6.2718]
["bitfinex","SOLUSD",1746794140363,5.79534589,172.56,172.54,21.44021669]
["bitfinex","SOLUSD",1746794140693,5.79441418,172.58,172.54,21.44021669]
["bitfinex","SOLUSD",1746794140987,27.23463087,172.58,172.53,21.44021669]
["bitfinex","SOLUSD",1746794141567,5.79441418,172.58,172.53,21.44021669]
["bitfinex","SOLUSD",1746794141958,5.79441418,172.58,172.54,21.44021669]
["bitfinex","SOLUSD",1746794142383,5.79441418,172.58,172.53,21.44021669]
["bitfinex","SOLUSD",1746794142590,27.23463087,172.58,172.53,21.44021669]
["bitfinex","SOLUSD",1746794143791,20.28044964,172.58,172.47,5.79810981]
["bitfinex","SOLUSD",1746794143989,41.72066633,172.58,172.52,21.44021669]
["bitfinex","SOLUSD",1746794144195,20.28044964,172.58,172.47,5.79810981]
["bitfinex","SOLUSD",1746794144353,5.79413471,172.59,172.57,21.44021669]
["bitfinex","SOLUSD",1746794144559,6.2189,172.63,172.58,21.44021669]
["bitfinex","SOLUSD",1746794144759,1.6092,172.65,172.61,21.44021669]
["bitfinex","SOLUSD",1746794144760,5.79240037,172.64,172.61,21.44021669]
["bitfinex","SOLUSD",1746794145190,20.27340129,172.64,172.6,21.44021669]
["bitfinex","SOLUSD",1746794145509,20.27692485,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746794145690,21.44021669,172.6,172.5,15.84]
["bitfinex","SOLUSD",1746794145889,21.44021669,172.6,172.55,21.44021669]
["bitfinex","SOLUSD",1746794146295,21.44021669,172.59,172.5,15.84]
["bitfinex","SOLUSD",1746794146499,21.44021669,172.59,172.54,21.44021669]
["bitfinex","SOLUSD",1746794147003,21.44021669,172.58,172.53,21.44021669]
["bitfinex","SOLUSD",1746794147307,20.27692485,172.61,172.54,21.44021669]
["bitfinex","SOLUSD",1746794147617,5.7934071,172.61,172.57,21.44021669]
["bitfinex","SOLUSD",1746794147773,5.7934071,172.61,172.59,21.44021669]
["bitfinex","SOLUSD",1746794148182,5.7934071,172.61,172.58,21.44021669]
["bitfinex","SOLUSD",1746794148681,5.7934071,172.61,172.56,21.44021669]
["bitfinex","SOLUSD",1746794148886,20.27692485,172.61,172.57,21.44021669]
["bitfinex","SOLUSD",1746794149211,5.7934071,172.61,172.57,21.44021669]
["bitfinex","SOLUSD",1746794150583,5.7934071,172.61,172.58,21.44021669]
["bitfinex","SOLUSD",1746794151404,46.37733977,172.65,172.53,27.23620317]
["bitfinex","SOLUSD",1746794151405,38.88941669,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794151708,4.29321963,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794151875,10.08562,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794152276,46.00683761,172.64,172.59,21.44021669]
["bitfinex","SOLUSD",1746794152515,4.29321963,172.63,172.59,21.44021669]
["bitfinex","SOLUSD",1746794153424,21.44021669,172.61,172.56,21.44021669]
["bitfinex","SOLUSD",1746794153922,4.29321963,172.6,172.59,21.44021669]
["bitfinex","SOLUSD",1746794154301,4.29321963,172.6,172.54,21.61562883]
["bitfinex","SOLUSD",1746794154499,4.29321963,172.6,172.59,21.44021669]
["bitfinex","SOLUSD",1746794154897,4.29321963,172.61,172.59,21.44021669]
["bitfinex","SOLUSD",1746794155097,4.29321963,172.61,172.54,62.10502259]
["bitfinex","SOLUSD",1746794155098,4.29321963,172.61,172.6,21.44021669]
["bitfinex","SOLUSD",1746794155822,5.78971746,172.72,172.63,26.0]
["bitfinex","SOLUSD",1746794156023,41.69995432,172.76,172.71,21.44021669]
["bitfinex","SOLUSD",1746794156217,20.25973763,172.76,172.69,21.44021669]
["bitfinex","SOLUSD",1746794156525,21.44021669,172.74,172.64,5.79240037]
["bitfinex","SOLUSD",1746794156723,20.25973763,172.76,172.63,31.79263229]
["bitfinex","SOLUSD",1746794156724,21.44021669,172.73,172.63,31.79263229]
["bitfinex","SOLUSD",1746794156929,21.44021669,172.73,172.6,21.958]
["bitfinex","SOLUSD",1746794156930,21.44021669,172.67,172.6,21.958]
["bitfinex","SOLUSD",1746794157104,21.44021669,172.66,172.6,43.39821669]
["bitfinex","SOLUSD",1746794157308,21.44021669,172.66,172.6,6.138]
["bitfinex","SOLUSD",1746794157518,21.44021669,172.66,172.56,38.18842116]
["bitfinex","SOLUSD",1746794157723,21.44021669,172.66,172.6,21.44021669]
["bitfinex","SOLUSD",1746794157896,5.79206487,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794158102,27.23228156,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794158319,27.23228156,172.65,172.56,32.3934]
["bitfinex","SOLUSD",1746794158320,21.44021669,172.63,172.56,6.3934]
["bitfinex","SOLUSD",1746794158522,21.44021669,172.63,172.58,21.44021669]
["bitfinex","SOLUSD",1746794158824,21.44021669,172.64,172.56,6.3934]
["bitfinex","SOLUSD",1746794159012,21.44021669,172.61,172.52,6.0747]
["bitfinex","SOLUSD",1746794159219,21.44021669,172.61,172.55,21.44021669]
["bitfinex","SOLUSD",1746794159421,57.53244373,172.65,172.6,21.44021669]
["bitfinex","SOLUSD",1746794159626,57.53244373,172.65,172.53,21.44021669]
["bitfinex","SOLUSD",1746794159807,36.09222704,172.65,172.6,31.42282723]
["bitfinex","SOLUSD",1746794159995,67.51505427,172.65,172.6,31.42282723]
["bitfinex","SOLUSD",1746794160202,21.61206487,172.65,172.61,31.42282723]
["bitfinex","SOLUSD",1746794160718,21.61206487,172.65,172.6,31.42282723]
["bitfinex","SOLUSD",1746794160917,31.42282723,172.62,172.53,57.42282723]
["bitfinex","SOLUSD",1746794161121,31.42282723,172.61,172.56,31.42282723]
["bitfinex","SOLUSD",1746794161305,31.42282723,172.59,172.52,6.0747]
["bitfinex","SOLUSD",1746794161498,31.42282723,172.59,172.53,31.42282723]
["bitfinex","SOLUSD",1746794161706,31.42282723,172.59,172.54,31.42282723]
["bitfinex","SOLUSD",1746794162313,31.42282723,172.57,172.48,205.5618]
["bitfinex","SOLUSD",1746794162530,31.42282723,172.55,172.48,205.5618]
["bitfinex","SOLUSD",1746794162826,31.42282723,172.55,172.5,31.42282723]
["bitfinex","SOLUSD",1746794163530,31.42282723,172.53,172.48,230.34282723]
["bitfinex","SOLUSD",1746794163754,31.42282723,172.53,172.44,6.478]
["bitfinex","SOLUSD",1746794163755,31.42282723,172.52,172.44,6.478]
["bitfinex","SOLUSD",1746794164028,31.42282723,172.5,172.45,31.42282723]
["bitfinex","SOLUSD",1746794164238,5.79743753,172.49,172.45,31.42282723]
["bitfinex","SOLUSD",1746794164435,5.79743753,172.49,172.47,31.42282723]
["bitfinex","SOLUSD",1746794164733,2.92628077,172.54,172.48,31.42282723]
["bitfinex","SOLUSD",1746794164916,31.42282723,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794165126,5.79508576,172.56,172.51,31.42282723]
["bitfinex","SOLUSD",1746794165422,37.21791299,172.56,172.51,31.42282723]
["bitfinex","SOLUSD",1746794165617,51.7056274,172.56,172.51,31.42282723]
["bitfinex","SOLUSD",1746794165816,20.28280017,172.56,172.51,31.42282723]
["bitfinex","SOLUSD",1746794166018,51.7056274,172.56,172.47,26.0]
["bitfinex","SOLUSD",1746794166215,31.42282723,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794166733,31.42282723,172.54,172.44,57.42282723]
["bitfinex","SOLUSD",1746794166734,31.42282723,172.53,172.44,26.0]
["bitfinex","SOLUSD",1746794166948,2.84893664,172.55,172.48,31.42282723]
["bitfinex","SOLUSD",1746794167145,31.42282723,172.53,172.48,31.42282723]
["bitfinex","SOLUSD",1746794168220,5.79609343,172.53,172.49,31.42282723]
["bitfinex","SOLUSD",1746794168437,5.79609343,172.53,172.52,31.42282723]
["bitfinex","SOLUSD",1746794168639,14.48529596,172.59,172.52,31.42282723]
["bitfinex","SOLUSD",1746794168946,5.79407845,172.59,172.57,31.42282723]
["bitfinex","SOLUSD",1746794169144,5.7934071,172.61,172.58,31.42282723]
["bitfinex","SOLUSD",1746794169921,5.7934071,172.61,172.59,31.42282723]
["bitfinex","SOLUSD",1746794170122,35.79374275,172.6,172.59,31.42282723]
["bitfinex","SOLUSD",1746794170340,1.0,172.65,172.59,31.42282723]
["bitfinex","SOLUSD",1746794170545,1.0,172.65,172.64,31.42282723]
["bitfinex","SOLUSD",1746794171648,38.21491975,172.65,172.51,198.92]
["bitfinex","SOLUSD",1746794171828,21.27225469,172.65,172.6,31.42282723]
["bitfinex","SOLUSD",1746794172022,6.79209252,172.65,172.62,31.42282723]
["bitfinex","SOLUSD",1746794172221,6.79209252,172.65,172.53,31.42282723]
["bitfinex","SOLUSD",1746794172444,35.73082953,172.64,172.59,31.42282723]
["bitfinex","SOLUSD",1746794172952,31.42282723,172.64,172.59,31.42282723]
["bitfinex","SOLUSD",1746794173122,31.42282723,172.64,172.58,31.42282723]
["bitfinex","SOLUSD",1746794173636,31.42282723,172.64,172.59,31.42282723]
["bitfinex","SOLUSD",1746794173816,31.42282723,172.61,172.56,31.42282723]
["bitfinex","SOLUSD",1746794174011,31.42282723,172.62,172.51,198.92]
["bitfinex","SOLUSD",1746794174244,5.79307148,172.62,172.58,31.42282723]
["bitfinex","SOLUSD",1746794174438,5.79307148,172.62,172.6,31.42282723]
["bitfinex","SOLUSD",1746794174752,5.79307148,172.62,172.61,31.42282723]
["bitfinex","SOLUSD",1746794174921,5.79240037,172.64,172.61,31.42282723]
["bitfinex","SOLUSD",1746794175124,5.79240037,172.64,172.63,31.42282723]
["bitfinex","SOLUSD",1746794175317,5.79240037,172.64,172.62,31.42282723]
["bitfinex","SOLUSD",1746794175551,20.27340129,172.64,172.6,31.42282723]
["bitfinex","SOLUSD",1746794175748,20.27340129,172.64,172.56,15.8]
["bitfinex","SOLUSD",1746794176044,20.27340129,172.64,172.6,31.42282723]
["bitfinex","SOLUSD",1746794176622,51.69622852,172.64,172.58,31.42282723]
["bitfinex","SOLUSD",1746794176840,31.42282723,172.63,172.58,31.42282723]
["bitfinex","SOLUSD",1746794177222,31.42282723,172.62,172.57,31.42282723]
["bitfinex","SOLUSD",1746794177429,20.27340129,172.64,172.52,15.8]
["bitfinex","SOLUSD",1746794177430,31.42282723,172.61,172.56,31.42282723]
["bitfinex","SOLUSD",1746794177625,31.42282723,172.6,172.51,198.92]
["bitfinex","SOLUSD",1746794178143,49.23540314,172.64,172.56,31.42282723]
["bitfinex","SOLUSD",1746794178340,31.42282723,172.61,172.56,31.42282723]
["bitfinex","SOLUSD",1746794178640,5.79374275,172.6,172.56,31.42282723]
["bitfinex","SOLUSD",1746794178945,31.42282723,172.57,172.51,198.92]
["bitfinex","SOLUSD",1746794179129,31.42282723,172.52,172.45,6.6387]
["bitfinex","SOLUSD",1746794179318,15.8,172.54,172.44,31.42282723]
["bitfinex","SOLUSD",1746794179819,31.42282723,172.5,172.45,31.42282723]
["bitfinex","SOLUSD",1746794180020,31.42282723,172.47,172.41,6.6387]
["bitfinex","SOLUSD",1746794180221,31.42282723,172.46,172.41,31.42282723]
["bitfinex","SOLUSD",1746794180425,37.22160948,172.45,172.4,198.88]
["bitfinex","SOLUSD",1746794180926,37.22160948,172.45,172.4,230.30282723]
["bitfinex","SOLUSD",1746794181334,31.42282723,172.44,172.39,31.42282723]
["bitfinex","SOLUSD",1746794181525,37.22160948,172.45,172.4,31.42282723]
["bitfinex","SOLUSD",1746794181737,5.79830023,172.47,172.43,31.42282723]
["bitfinex","SOLUSD",1746794182128,31.42282723,172.46,172.36,12.440453]
["bitfinex","SOLUSD",1746794182319,31.42282723,172.46,172.41,31.42282723]
["bitfinex","SOLUSD",1746794182521,37.22160948,172.45,172.36,12.440453]
["bitfinex","SOLUSD",1746794182728,37.22160948,172.45,172.4,31.42282723]
["bitfinex","SOLUSD",1746794183136,5.79817603,172.47,172.43,31.42282723]
["bitfinex","SOLUSD",1746794183343,26.0,172.52,172.44,31.42282723]
["bitfinex","SOLUSD",1746794183540,31.42282723,172.5,172.45,31.42282723]
["bitfinex","SOLUSD",1746794183959,15.8,172.51,172.47,31.42282723]
["bitfinex","SOLUSD",1746794184256,47.57542161,172.55,172.48,31.42282723]
["bitfinex","SOLUSD",1746794184458,5.79642939,172.52,172.42,5.79962869]
["bitfinex","SOLUSD",1746794184622,31.42282723,172.49,172.44,31.42282723]
["bitfinex","SOLUSD",1746794184950,31.42282723,172.49,172.39,26.0]
["bitfinex","SOLUSD",1746794185154,31.42282723,172.49,172.44,31.42282723]
["bitfinex","SOLUSD",1746794185544,5.79777365,172.48,172.44,31.42282723]
["bitfinex","SOLUSD",1746794186324,31.42282723,172.46,172.41,31.42282723]
["bitfinex","SOLUSD",1746794186525,31.42282723,172.46,172.4,31.42282723]
["bitfinex","SOLUSD",1746794187444,5.79878225,172.45,172.4,31.42282723]
["bitfinex","SOLUSD",1746794187853,5.79878225,172.45,172.41,31.42282723]
["bitfinex","SOLUSD",1746794188056,5.79878225,172.45,172.42,31.42282723]
["bitfinex","SOLUSD",1746794188529,5.79844601,172.46,172.42,31.42282723]
["bitfinex","SOLUSD",1746794188725,5.79844601,172.46,172.44,31.42282723]
["bitfinex","SOLUSD",1746794189144,5.79844601,172.46,172.45,31.42282723]
["bitfinex","SOLUSD",1746794189452,5.79743753,172.49,172.45,31.42282723]
["bitfinex","SOLUSD",1746794189637,5.79743753,172.49,172.47,31.42282723]
["bitfinex","SOLUSD",1746794190152,5.79743753,172.49,172.4,15.78]
["bitfinex","SOLUSD",1746794190353,20.28871673,172.51,172.47,31.42282723]
["bitfinex","SOLUSD",1746794190556,5.7967654,172.51,172.48,31.42282723]
["bitfinex","SOLUSD",1746794191345,5.79609343,172.53,172.5,31.42282723]
["bitfinex","SOLUSD",1746794192261,51.70846706,172.54,172.46,6.1544]
["bitfinex","SOLUSD",1746794192558,31.42282723,172.52,172.47,31.42282723]
["bitfinex","SOLUSD",1746794192759,20.28563983,172.54,172.42,6.1544]
["bitfinex","SOLUSD",1746794192760,31.42282723,172.49,172.42,6.1544]
["bitfinex","SOLUSD",1746794192943,31.42282723,172.48,172.43,31.42282723]
["bitfinex","SOLUSD",1746794193141,31.42282723,172.49,172.44,31.42282723]
["bitfinex","SOLUSD",1746794193459,15.78,172.51,172.46,31.42282723]
["bitfinex","SOLUSD",1746794193460,47.20282723,172.51,172.46,31.42282723]
["bitfinex","SOLUSD",1746794193647,31.42282723,172.49,172.39,15.78]
["bitfinex","SOLUSD",1746794193837,31.42282723,172.48,172.43,31.42282723]
["bitfinex","SOLUSD",1746794194264,5.79777365,172.48,172.45,31.42282723]
["bitfinex","SOLUSD",1746794194450,5.79777365,172.48,172.44,31.42282723]
["bitfinex","SOLUSD",1746794194659,20.29220778,172.48,172.44,31.42282723]
["bitfinex","SOLUSD",1746794195252,51.71503501,172.48,172.43,31.42282723]
["bitfinex","SOLUSD",1746794195435,51.71503501,172.48,172.41,31.42282723]
["bitfinex","SOLUSD",1746794195436,31.42282723,172.46,172.41,31.42282723]
["bitfinex","SOLUSD",1746794195941,31.42282723,172.47,172.42,31.42282723]
["bitfinex","SOLUSD",1746794196631,20.29456105,172.46,172.42,31.42282723]
["bitfinex","SOLUSD",1746794196835,31.42282723,172.44,172.38,6.1544]
["bitfinex","SOLUSD",1746794197046,31.42282723,172.44,172.39,31.42282723]
["bitfinex","SOLUSD",1746794197563,20.29456105,172.46,172.39,31.42282723]
["bitfinex","SOLUSD",1746794197869,31.42282723,172.44,172.39,31.42282723]
["bitfinex","SOLUSD",1746794198247,20.29456105,172.46,172.34,232.6941]
["bitfinex","SOLUSD",1746794198446,20.29143153,172.49,172.43,31.42282723]
["bitfinex","SOLUSD",1746794198765,31.42282723,172.47,172.43,31.42282723]
["bitfinex","SOLUSD",1746794199468,31.42282723,172.44,172.39,31.42282723]
["bitfinex","SOLUSD",1746794199648,31.42282723,172.42,172.37,31.42282723]
["bitfinex","SOLUSD",1746794200463,5.8001276,172.41,172.37,31.42282723]
["bitfinex","SOLUSD",1746794200665,5.8001276,172.41,172.38,31.42282723]
["bitfinex","SOLUSD",1746794200851,5.8001276,172.41,172.34,37.82470033]
["bitfinex","SOLUSD",1746794201049,5.8001276,172.41,172.33,3.02053139]
["bitfinex","SOLUSD",1746794201262,21.57844601,172.46,172.35,31.42282723]
["bitfinex","SOLUSD",1746794201450,31.42282723,172.45,172.4,31.42282723]
["bitfinex","SOLUSD",1746794201647,53.00127324,172.46,172.42,31.42282723]
["bitfinex","SOLUSD",1746794201846,5.79844601,172.46,172.44,31.42282723]
["bitfinex","SOLUSD",1746794202543,5.79743753,172.49,172.45,31.42282723]
["bitfinex","SOLUSD",1746794202746,5.79609343,172.53,172.48,31.42282723]
["bitfinex","SOLUSD",1746794202965,5.79508576,172.56,172.52,31.42282723]
["bitfinex","SOLUSD",1746794203271,37.21690568,172.59,172.54,31.42282723]
["bitfinex","SOLUSD",1746794203649,5.79407845,172.59,172.56,31.42282723]
["bitfinex","SOLUSD",1746794203967,31.42282723,172.58,172.53,31.42282723]
["bitfinex","SOLUSD",1746794204351,51.7021018,172.59,172.54,31.42282723]
["bitfinex","SOLUSD",1746794204655,37.21623433,172.61,172.55,31.42282723]
["bitfinex","SOLUSD",1746794204969,51.69975208,172.61,172.55,31.42282723]
["bitfinex","SOLUSD",1746794205378,31.42282723,172.59,172.54,31.42282723]
["bitfinex","SOLUSD",1746794206054,31.42282723,172.6,172.55,31.42282723]
["bitfinex","SOLUSD",1746794206456,31.42282723,172.59,172.54,31.42282723]
["bitfinex","SOLUSD",1746794206677,5.79441418,172.58,172.54,31.42282723]
["bitfinex","SOLUSD",1746794208276,31.42282723,172.57,172.52,31.42282723]
["bitfinex","SOLUSD",1746794208580,5.7957575,172.54,172.48,6.6474]
["bitfinex","SOLUSD",1746794208753,37.21858473,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794208954,5.7957575,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794209156,5.79474995,172.57,172.52,31.42282723]
["bitfinex","SOLUSD",1746794209354,5.79474995,172.57,172.53,31.42282723]
["bitfinex","SOLUSD",1746794209953,37.21757718,172.57,172.52,31.42282723]
["bitfinex","SOLUSD",1746794210155,31.42282723,172.56,172.51,31.42282723]
["bitfinex","SOLUSD",1746794210356,31.42282723,172.56,172.5,31.42282723]
["bitfinex","SOLUSD",1746794210569,5.7957575,172.54,172.5,31.42282723]
["bitfinex","SOLUSD",1746794210772,37.21858473,172.54,172.48,38.07022723]
["bitfinex","SOLUSD",1746794211576,5.7957575,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794213378,5.7957575,172.54,172.5,31.42282723]
["bitfinex","SOLUSD",1746794213576,5.7957575,172.54,172.51,31.42282723]
["bitfinex","SOLUSD",1746794214082,5.7957575,172.54,172.5,31.42282723]
["bitfinex","SOLUSD",1746794214569,37.21858473,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794215458,5.7957575,172.54,172.5,31.42282723]
["bitfinex","SOLUSD",1746794215972,31.42282723,172.52,172.46,31.42282723]
["bitfinex","SOLUSD",1746794216180,31.42282723,172.5,172.44,37.83662723]
["bitfinex","SOLUSD",1746794217174,31.42282723,172.5,172.45,31.42282723]
["bitfinex","SOLUSD",1746794217385,5.79743753,172.49,172.45,31.42282723]
["bitfinex","SOLUSD",1746794218366,27.6297,172.56,172.48,31.42282723]
["bitfinex","SOLUSD",1746794218566,31.42282723,172.55,172.5,31.42282723]
["bitfinex","SOLUSD",1746794218869,37.21824884,172.55,172.5,31.42282723]
["bitfinex","SOLUSD",1746794219376,51.70680288,172.55,172.49,31.42282723]
["bitfinex","SOLUSD",1746794219579,31.42282723,172.53,172.48,31.42282723]
["bitfinex","SOLUSD",1746794220187,20.28397565,172.55,172.49,31.42282723]
["bitfinex","SOLUSD",1746794220188,37.21824884,172.55,172.49,31.42282723]
["bitfinex","SOLUSD",1746794220383,31.42282723,172.53,172.48,31.42282723]
["bitfinex","SOLUSD",1746794220582,31.42282723,172.52,172.47,31.42282723]
["bitfinex","SOLUSD",1746794220772,31.42282723,172.53,172.48,31.42282723]
["bitfinex","SOLUSD",1746794220959,20.28397565,172.55,172.49,31.42282723]
["bitfinex","SOLUSD",1746794221167,31.42282723,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794221486,31.42282723,172.53,172.48,31.42282723]
["bitfinex","SOLUSD",1746794221678,20.28397565,172.55,172.49,31.42282723]
["bitfinex","SOLUSD",1746794221876,5.79542161,172.55,172.51,31.42282723]
["bitfinex","SOLUSD",1746794222258,5.79542161,172.55,172.52,31.42282723]
["bitfinex","SOLUSD",1746794222688,5.79542161,172.55,172.45,5.79878225]
["bitfinex","SOLUSD",1746794222689,5.79506111,172.57,172.54,31.42282723]
["bitfinex","SOLUSD",1746794223190,37.21788834,172.57,172.52,31.42282723]
["bitfinex","SOLUSD",1746794223371,31.42282723,172.55,172.5,31.42282723]
["bitfinex","SOLUSD",1746794223574,20.281936,172.57,172.49,31.42282723]
["bitfinex","SOLUSD",1746794223575,31.42282723,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794223888,5.79609343,172.53,172.49,31.42282723]
["bitfinex","SOLUSD",1746794224458,5.79609343,172.53,172.5,31.42282723]
["bitfinex","SOLUSD",1746794225166,5.79609343,172.53,172.47,15.74]
["bitfinex","SOLUSD",1746794225368,5.79609343,172.53,172.5,31.42282723]
["bitfinex","SOLUSD",1746794225790,1.0,172.54,172.52,31.42282723]
["bitfinex","SOLUSD",1746794225999,1.0,172.54,172.53,31.42282723]
["bitfinex","SOLUSD",1746794229275,6.7957575,172.54,172.53,31.42282723]
["bitfinex","SOLUSD",1746794229474,6.7957575,172.54,172.51,31.42282723]
["bitfinex","SOLUSD",1746794229985,6.7957575,172.54,172.47,15.74]
["bitfinex","SOLUSD",1746794230188,6.7957575,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794230189,38.21858473,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794230395,6.7957575,172.54,172.5,31.42282723]
["bitfinex","SOLUSD",1746794230770,1.0,172.54,172.53,31.42282723]
["bitfinex","SOLUSD",1746794230966,1.0,172.54,172.52,31.42282723]
["bitfinex","SOLUSD",1746794231166,6.7957575,172.54,172.51,31.42282723]
["bitfinex","SOLUSD",1746794231389,6.7957575,172.54,172.47,112.69810981]
["bitfinex","SOLUSD",1746794231594,6.7957575,172.54,172.51,31.42282723]
["bitfinex","SOLUSD",1746794232092,1.0,172.54,172.53,31.42282723]
["bitfinex","SOLUSD",1746794232672,1.0,172.54,172.52,31.42282723]
["bitfinex","SOLUSD",1746794233075,6.79577289,172.54,172.51,31.42282723]
["bitfinex","SOLUSD",1746794233291,6.79577289,172.54,172.46,7.35033246]
["bitfinex","SOLUSD",1746794233595,38.21860012,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794233991,38.21860012,172.54,172.46,7.35033246]
["bitfinex","SOLUSD",1746794234175,38.21860012,172.54,172.49,31.42282723]
["bitfinex","SOLUSD",1746794234376,6.79577289,172.54,172.5,31.42282723]
["bitfinex","SOLUSD",1746794234985,6.79577289,172.54,172.46,7.35035952]
["bitfinex","SOLUSD",1746794235190,6.79577289,172.54,172.5,31.42282723]
["bitfinex","SOLUSD",1746794235390,31.42282723,172.52,172.47,31.42282723]
["bitfinex","SOLUSD",1746794235699,21.30569536,172.5,172.45,21.30569536]
["bitfinex","SOLUSD",1746794236601,5.79743753,172.49,172.45,21.30569536]
["bitfinex","SOLUSD",1746794237012,5.79743753,172.49,172.43,199.04]
["bitfinex","SOLUSD",1746794237013,21.30569536,172.48,172.43,199.04]
["bitfinex","SOLUSD",1746794237180,21.30569536,172.46,172.43,199.04]
["bitfinex","SOLUSD",1746794237509,21.30569536,172.48,172.43,220.34569536]
["bitfinex","SOLUSD",1746794237811,5.79743753,172.49,172.44,31.47982937]
["bitfinex","SOLUSD",1746794237984,37.2772669,172.49,172.44,31.47982937]
["bitfinex","SOLUSD",1746794238396,31.47982937,172.47,172.43,199.04]
["bitfinex","SOLUSD",1746794238594,37.27827538,172.46,172.43,199.04]
["bitfinex","SOLUSD",1746794238798,31.47982937,172.45,172.4,31.47982937]
["bitfinex","SOLUSD",1746794238997,31.47982937,172.44,172.39,31.47982937]
["bitfinex","SOLUSD",1746794239506,31.47982937,172.45,172.4,31.47982937]
["bitfinex","SOLUSD",1746794239715,31.47982937,172.45,172.35,37.75692937]
["bitfinex","SOLUSD",1746794239894,31.47982937,172.43,172.35,6.2771]
["bitfinex","SOLUSD",1746794240098,31.47982937,172.43,172.35,12.07916954]
["bitfinex","SOLUSD",1746794240280,31.47982937,172.43,172.39,31.47982937]
["bitfinex","SOLUSD",1746794240480,31.47982937,172.44,172.39,31.47982937]
["bitfinex","SOLUSD",1746794241124,31.47982937,172.41,172.32,198.96]
["bitfinex","SOLUSD",1746794241403,31.47982937,172.39,172.34,31.47982937]
["bitfinex","SOLUSD",1746794241819,31.47982937,172.37,172.32,198.96]
["bitfinex","SOLUSD",1746794242028,31.47982937,172.35,172.27,24.93486461]
["bitfinex","SOLUSD",1746794242184,31.47982937,172.35,172.3,31.47982937]
["bitfinex","SOLUSD",1746794242686,5.80248346,172.34,172.3,31.47982937]
["bitfinex","SOLUSD",1746794242882,5.80248346,172.34,172.27,19.13003042]
["bitfinex","SOLUSD",1746794243105,31.47982937,172.32,172.27,38.05562937]
["bitfinex","SOLUSD",1746794243410,37.28231283,172.34,172.29,31.47982937]
["bitfinex","SOLUSD",1746794243708,37.28195323,172.36,172.31,31.47982937]
["bitfinex","SOLUSD",1746794243884,5.80212386,172.36,172.26,57.47982937]
["bitfinex","SOLUSD",1746794244216,5.80150589,172.37,172.33,31.47982937]
["bitfinex","SOLUSD",1746794244517,7.40898373,172.38,172.33,31.47982937]
["bitfinex","SOLUSD",1746794244708,5.80118373,172.38,172.35,31.47982937]
["bitfinex","SOLUSD",1746794245211,5.80118373,172.38,172.34,31.47982937]
["bitfinex","SOLUSD",1746794245396,16.05943187,172.43,172.35,31.47982937]
["bitfinex","SOLUSD",1746794245707,31.47982937,172.41,172.36,3.13296115]
["bitfinex","SOLUSD",1746794245896,31.47982937,172.41,172.36,34.61279052]
["bitfinex","SOLUSD",1746794246290,31.47982937,172.41,172.31,6.5269]
["bitfinex","SOLUSD",1746794246291,31.47982937,172.4,172.37,3.13296115]
["bitfinex","SOLUSD",1746794246512,31.47982937,172.38,172.37,3.13296115]
["bitfinex","SOLUSD",1746794246803,37.28096639,172.38,172.37,3.13296115]
["bitfinex","SOLUSD",1746794247511,51.78380894,172.38,172.3,3.13296115]
["bitfinex","SOLUSD",1746794247690,31.47982937,172.34,172.3,3.13296115]
["bitfinex","SOLUSD",1746794248006,31.47982937,172.35,172.3,34.61279052]
["bitfinex","SOLUSD",1746794248196,31.47982937,172.35,172.3,31.47982937]
["bitfinex","SOLUSD",1746794249017,31.47982937,172.37,172.32,31.47982937]
["bitfinex","SOLUSD",1746794249225,31.47982937,172.39,172.34,31.47982937]
["bitfinex","SOLUSD",1746794249706,5.80046403,172.4,172.33,31.47982937]
["bitfinex","SOLUSD",1746794249910,31.47982937,172.38,172.33,31.47982937]
["bitfinex","SOLUSD",1746794250515,37.28130294,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1746794250690,37.28130294,172.37,172.32,31.47982937]
["bitfinex","SOLUSD",1746794251009,5.80147357,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1746794251191,5.80147357,172.37,172.34,31.47982937]
["bitfinex","SOLUSD",1746794251516,5.80147357,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1746794251809,31.47982937,172.34,172.28,31.47982937]
["bitfinex","SOLUSD",1746794251986,31.47982937,172.32,172.27,37.60862937]
["bitfinex","SOLUSD",1746794253284,31.47982937,172.32,172.26,26.0]
["bitfinex","SOLUSD",1746794253498,5.80383052,172.3,172.26,57.47982937]
["bitfinex","SOLUSD",1746794254408,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746794254589,5.80383052,172.3,172.22,217.72246767]
["bitfinex","SOLUSD",1746794254590,37.28365989,172.3,172.25,57.47982937]
["bitfinex","SOLUSD",1746794255093,31.47982937,172.3,172.25,57.47982937]
["bitfinex","SOLUSD",1746794255716,37.28343001,172.31,172.26,31.47982937]
["bitfinex","SOLUSD",1746794256192,5.80305496,172.33,172.27,31.47982937]
["bitfinex","SOLUSD",1746794256391,37.28288433,172.33,172.28,31.47982937]
["bitfinex","SOLUSD",1746794256587,37.28288433,172.33,172.27,31.47982937]
["bitfinex","SOLUSD",1746794256788,37.28288433,172.33,172.22,202.00246767]
["bitfinex","SOLUSD",1746794256789,5.80305496,172.33,172.22,202.00246767]
["bitfinex","SOLUSD",1746794257017,26.0,172.32,172.22,230.45982937]
["bitfinex","SOLUSD",1746794257310,31.47982937,172.28,172.23,31.47982937]
["bitfinex","SOLUSD",1746794257620,31.47982937,172.3,172.25,31.47982937]
["bitfinex","SOLUSD",1746794257832,5.8034937,172.31,172.26,31.47982937]
["bitfinex","SOLUSD",1746794257986,37.28332307,172.31,172.26,31.47982937]
["bitfinex","SOLUSD",1746794258189,5.8034937,172.31,172.22,204.78640508]
["bitfinex","SOLUSD",1746794258390,5.8034937,172.31,172.26,31.47982937]
["bitfinex","SOLUSD",1746794258391,37.28332307,172.31,172.26,31.47982937]
["bitfinex","SOLUSD",1746794259015,5.80290289,172.33,172.29,31.47982937]
["bitfinex","SOLUSD",1746794259392,37.28273226,172.33,172.28,31.47982937]
["bitfinex","SOLUSD",1746794259711,21.34868842,172.32,172.27,21.34868842]
["bitfinex","SOLUSD",1746794260017,5.80290289,172.33,172.24,31.80577192]
["bitfinex","SOLUSD",1746794260218,27.15159131,172.33,172.28,21.34868842]
["bitfinex","SOLUSD",1746794260797,5.80290289,172.33,172.29,21.34868842]
["bitfinex","SOLUSD",1746794261291,5.80181016,172.36,172.32,21.34868842]
["bitfinex","SOLUSD",1746794261505,5.80181016,172.36,172.33,21.34868842]
["bitfinex","SOLUSD",1746794261905,5.80181016,172.36,172.32,21.34868842]
["bitfinex","SOLUSD",1746794262907,5.80181016,172.36,172.29,5.80407916]
["bitfinex","SOLUSD",1746794263100,5.80181016,172.36,172.34,21.34868842]
["bitfinex","SOLUSD",1746794263500,5.80181016,172.36,172.33,21.34868842]
["bitfinex","SOLUSD",1746794263816,1.5997,172.42,172.35,21.34868842]
["bitfinex","SOLUSD",1746794264123,21.34868842,172.4,172.35,21.34868842]
["bitfinex","SOLUSD",1746794264622,5.80080051,172.39,172.35,21.34868842]
["bitfinex","SOLUSD",1746794265112,20.30280178,172.39,172.28,103.0204]
["bitfinex","SOLUSD",1746794265314,20.30280178,172.39,172.35,21.34868842]
["bitfinex","SOLUSD",1746794265514,21.34868842,172.36,172.3,21.34868842]
["bitfinex","SOLUSD",1746794265726,21.34868842,172.34,172.28,6.4004]
["bitfinex","SOLUSD",1746794265899,21.34868842,172.33,172.25,15.72]
["bitfinex","SOLUSD",1746794266097,21.34868842,172.32,172.24,1.5448]
["bitfinex","SOLUSD",1746794266313,21.34868842,172.32,172.27,21.34868842]
["bitfinex","SOLUSD",1746794266510,5.80282017,172.33,172.3,21.34868842]
["bitfinex","SOLUSD",1746794267016,5.80282017,172.33,172.29,21.34868842]
["bitfinex","SOLUSD",1746794268846,5.80282017,172.33,172.25,31.80548449]
["bitfinex","SOLUSD",1746794269123,5.80282017,172.33,172.29,21.34868842]
["bitfinex","SOLUSD",1746794269513,21.34868842,172.3,172.25,26.0]
["bitfinex","SOLUSD",1746794269726,21.34868842,172.29,172.23,6.561]
["bitfinex","SOLUSD",1746794269924,21.34868842,172.29,172.24,21.34868842]
["bitfinex","SOLUSD",1746794270101,21.34868842,172.31,172.23,6.561]
["bitfinex","SOLUSD",1746794270509,21.34868842,172.3,172.23,6.561]
["bitfinex","SOLUSD",1746794270709,21.34868842,172.3,172.25,21.34868842]
["bitfinex","SOLUSD",1746794270907,20.30987059,172.33,172.27,21.34868842]
["bitfinex","SOLUSD",1746794271103,21.34868842,172.31,172.26,21.34868842]
["bitfinex","SOLUSD",1746794271333,21.34868842,172.29,172.24,21.34868842]
["bitfinex","SOLUSD",1746794271620,21.34868842,172.28,172.22,224.98]
["bitfinex","SOLUSD",1746794272030,21.34868842,172.28,172.23,21.34868842]
["bitfinex","SOLUSD",1746794272332,21.34868842,172.24,172.18,27.68328842]
["bitfinex","SOLUSD",1746794272530,21.34868842,172.23,172.18,27.68328842]
["bitfinex","SOLUSD",1746794272722,21.34868842,172.24,172.19,21.34868842]
["bitfinex","SOLUSD",1746794272925,21.34868842,172.27,172.22,21.34868842]
["bitfinex","SOLUSD",1746794273123,21.34868842,172.28,172.18,12.14242509]
["bitfinex","SOLUSD",1746794273439,21.34868842,172.27,172.22,21.34868842]
["bitfinex","SOLUSD",1746794273625,21.34868842,172.28,172.23,21.34868842]
["bitfinex","SOLUSD",1746794273820,21.34868842,172.29,172.24,21.34868842]
["bitfinex","SOLUSD",1746794274026,21.34868842,172.3,172.25,21.34868842]
["bitfinex","SOLUSD",1746794274418,21.34868842,172.29,172.24,21.34868842]
["bitfinex","SOLUSD",1746794274630,21.34868842,172.3,172.25,21.34868842]
["bitfinex","SOLUSD",1746794275026,21.34868842,172.3,172.22,5.80652653]
["bitfinex","SOLUSD",1746794275541,21.34868842,172.29,172.24,21.34868842]
["bitfinex","SOLUSD",1746794275724,21.34868842,172.29,172.22,5.80652653]
["bitfinex","SOLUSD",1746794275919,5.8034937,172.31,172.24,21.34868842]
["bitfinex","SOLUSD",1746794276118,21.34868842,172.29,172.24,21.34868842]
["bitfinex","SOLUSD",1746794276440,27.15313821,172.29,172.24,21.34868842]
["bitfinex","SOLUSD",1746794276624,5.80444979,172.29,172.25,21.34868842]
["bitfinex","SOLUSD",1746794276825,27.15313821,172.29,172.24,21.34868842]
["bitfinex","SOLUSD",1746794277636,5.8034937,172.31,172.25,21.34868842]
["bitfinex","SOLUSD",1746794277837,21.34868842,172.3,172.25,21.34868842]
["bitfinex","SOLUSD",1746794278218,5.8034937,172.31,172.25,21.34868842]
["bitfinex","SOLUSD",1746794278417,21.34868842,172.3,172.25,21.34868842]
["bitfinex","SOLUSD",1746794278824,21.34868842,172.29,172.22,5.80644366]
["bitfinex","SOLUSD",1746794279025,7.6068,172.19,172.02,10.0]
["bitfinex","SOLUSD",1746794279249,7.6068,172.19,171.94,41.3413939]
["bitfinex","SOLUSD",1746794279250,21.34868842,172.14,172.04,30.0]
["bitfinex","SOLUSD",1746794279535,15.82,172.14,172.06,21.34868842]
["bitfinex","SOLUSD",1746794279747,21.34868842,172.13,172.06,21.34868842]
["bitfinex","SOLUSD",1746794279916,21.34868842,172.12,172.06,21.34868842]
["bitfinex","SOLUSD",1746794280235,21.34868842,172.13,172.07,21.34868842]
["bitfinex","SOLUSD",1746794280441,27.15858848,172.12,172.05,21.34868842]
["bitfinex","SOLUSD",1746794280646,5.80927225,172.14,171.99,41.69856771]
["bitfinex","SOLUSD",1746794280828,5.80927225,172.14,172.11,21.34868842]
["bitfinex","SOLUSD",1746794281030,5.80927225,172.14,172.1,21.34868842]
["bitfinex","SOLUSD",1746794281234,5.8089568,172.15,172.12,21.34868842]
["bitfinex","SOLUSD",1746794281556,27.15764522,172.15,172.09,21.34868842]
["bitfinex","SOLUSD",1746794281719,31.60773288,172.14,172.09,31.60773288]
["bitfinex","SOLUSD",1746794282047,31.60773288,172.14,172.05,26.0]
["bitfinex","SOLUSD",1746794282221,31.60773288,172.12,172.02,26.0]
["bitfinex","SOLUSD",1746794282420,5.81023763,172.11,172.07,31.60773288]
["bitfinex","SOLUSD",1746794282622,5.80922504,172.14,172.1,11.4231974]
["bitfinex","SOLUSD",1746794282843,37.41695792,172.14,172.08,31.60773288]
["bitfinex","SOLUSD",1746794283046,5.80922504,172.14,172.09,31.60773288]
["bitfinex","SOLUSD",1746794283525,5.80922504,172.14,172.1,31.60773288]
["bitfinex","SOLUSD",1746794283744,5.80922504,172.14,172.11,31.60773288]
["bitfinex","SOLUSD",1746794284050,26.0,172.17,172.07,5.8115883]
["bitfinex","SOLUSD",1746794284051,5.80828388,172.17,172.13,31.60773288]
["bitfinex","SOLUSD",1746794284242,5.80828388,172.17,172.14,31.60773288]
["bitfinex","SOLUSD",1746794284547,37.41601676,172.17,172.1,26.0]
["bitfinex","SOLUSD",1746794284751,37.41601676,172.17,172.12,31.60773288]
["bitfinex","SOLUSD",1746794284958,31.60773288,172.16,172.11,31.60773288]
["bitfinex","SOLUSD",1746794285130,31.60773288,172.16,172.1,26.0]
["bitfinex","SOLUSD",1746794285338,31.60773288,172.16,172.11,31.60773288]
["bitfinex","SOLUSD",1746794285829,5.80888759,172.15,172.11,31.60773288]
["bitfinex","SOLUSD",1746794286051,37.41560835,172.18,172.12,31.60773288]
["bitfinex","SOLUSD",1746794286561,1.0,172.17,172.14,31.60773288]
["bitfinex","SOLUSD",1746794286854,1.0,172.17,172.1,31.81046879]
["bitfinex","SOLUSD",1746794287019,32.60773288,172.17,172.12,31.60773288]
["bitfinex","SOLUSD",1746794287227,31.60773288,172.16,172.11,31.60773288]
["bitfinex","SOLUSD",1746794287454,31.60773288,172.13,172.02,16.18260077]
["bitfinex","SOLUSD",1746794287750,5.80984177,172.13,172.09,31.60773288]
["bitfinex","SOLUSD",1746794287932,37.41757465,172.13,172.03,5.8129396]
["bitfinex","SOLUSD",1746794288133,31.60773288,172.12,172.01,28.26501205]
["bitfinex","SOLUSD",1746794288338,31.60773288,172.12,172.07,31.60773288]
["bitfinex","SOLUSD",1746794288864,5.80984177,172.13,172.07,31.60773288]
["bitfinex","SOLUSD",1746794289032,31.60773288,172.12,172.07,31.60773288]
["bitfinex","SOLUSD",1746794289234,5.81023763,172.11,172.07,31.60773288]
["bitfinex","SOLUSD",1746794289526,5.81023763,172.11,172.06,31.60773288]
["bitfinex","SOLUSD",1746794289739,37.41797051,172.11,172.06,31.60773288]
["bitfinex","SOLUSD",1746794290233,5.81023763,172.11,172.07,31.60773288]
["bitfinex","SOLUSD",1746794290435,51.9435646,172.11,172.06,31.60773288]
["bitfinex","SOLUSD",1746794290647,31.60773288,172.08,172.03,31.60773288]
["bitfinex","SOLUSD",1746794291157,31.60773288,172.09,172.04,31.60773288]
["bitfinex","SOLUSD",1746794291657,31.60773288,172.1,172.05,31.60773288]
["bitfinex","SOLUSD",1746794292156,31.60773288,172.09,172.04,31.60773288]
["bitfinex","SOLUSD",1746794292856,5.81125058,172.08,172.05,31.60773288]
["bitfinex","SOLUSD",1746794293034,5.81125058,172.08,172.02,26.0]
["bitfinex","SOLUSD",1746794293350,5.81125058,172.08,172.02,31.60773288]
["bitfinex","SOLUSD",1746794293351,31.60773288,172.07,172.02,31.60773288]
["bitfinex","SOLUSD",1746794293543,31.60773288,172.06,172.01,31.60773288]
["bitfinex","SOLUSD",1746794294244,31.60773288,172.05,172.0,31.60773288]
["bitfinex","SOLUSD",1746794294433,31.60773288,172.04,171.99,31.60773288]
["bitfinex","SOLUSD",1746794294634,31.60773288,172.04,171.96,6.3997]
["bitfinex","SOLUSD",1746794294835,5.8129396,172.03,172.01,31.60773288]
["bitfinex","SOLUSD",1746794295049,5.8129396,172.03,172.0,31.60773288]
["bitfinex","SOLUSD",1746794295256,5.8129396,172.03,171.95,231.05538909]
["bitfinex","SOLUSD",1746794295567,37.42067248,172.03,171.98,31.60773288]
["bitfinex","SOLUSD",1746794295766,31.60773288,172.02,171.97,31.60773288]
["bitfinex","SOLUSD",1746794295968,5.8129396,172.03,171.99,31.60773288]
["bitfinex","SOLUSD",1746794296139,102.42398578,172.08,172.02,31.60773288]
["bitfinex","SOLUSD",1746794296140,5.8115883,172.07,172.02,31.60773288]
["bitfinex","SOLUSD",1746794296347,5.8115883,172.07,172.05,31.60773288]
["bitfinex","SOLUSD",1746794296539,37.41932118,172.07,171.98,26.0]
["bitfinex","SOLUSD",1746794296736,51.94829194,172.07,172.02,31.60773288]
["bitfinex","SOLUSD",1746794296959,51.94829194,172.07,171.98,31.81435983]
["bitfinex","SOLUSD",1746794297267,5.8115883,172.07,172.03,31.60773288]
["bitfinex","SOLUSD",1746794297447,5.8115883,172.07,172.04,31.60773288]
["bitfinex","SOLUSD",1746794298070,5.8115132,172.08,172.04,31.60773288]
["bitfinex","SOLUSD",1746794298272,5.81057524,172.1,172.06,31.60773288]
["bitfinex","SOLUSD",1746794298440,5.81057524,172.1,172.02,32.0926]
["bitfinex","SOLUSD",1746794298640,5.81030132,172.11,172.07,31.60773288]
["bitfinex","SOLUSD",1746794299060,37.4180342,172.11,172.06,31.60773288]
["bitfinex","SOLUSD",1746794300040,37.4180342,172.11,172.02,32.0926]
["bitfinex","SOLUSD",1746794300041,31.60773288,172.1,172.02,32.0926]
["bitfinex","SOLUSD",1746794300265,31.60773288,172.07,171.97,6.0926]
["bitfinex","SOLUSD",1746794300456,20.33589541,172.11,172.04,31.60773288]
["bitfinex","SOLUSD",1746794300657,20.33589541,172.11,172.03,26.0]
["bitfinex","SOLUSD",1746794300658,5.81030132,172.11,172.03,26.0]
["bitfinex","SOLUSD",1746794300872,5.81030132,172.11,172.08,31.60773288]
["bitfinex","SOLUSD",1746794301048,37.41729541,172.13,172.08,31.60773288]
["bitfinex","SOLUSD",1746794302673,5.80956253,172.13,172.09,31.60773288]
["bitfinex","SOLUSD",1746794303049,37.41729541,172.13,172.08,31.60773288]
["bitfinex","SOLUSD",1746794303242,5.80933161,172.14,172.11,31.60773288]
["bitfinex","SOLUSD",1746794303448,5.80855018,172.16,172.12,31.60773288]
["bitfinex","SOLUSD",1746794303651,37.41628306,172.16,172.07,6.3822]
["bitfinex","SOLUSD",1746794303852,21.38933101,172.14,172.09,21.38933101]
["bitfinex","SOLUSD",1746794304245,5.80956253,172.13,172.07,12.19358527]
["bitfinex","SOLUSD",1746794304444,5.80956253,172.13,172.09,21.38933101]
["bitfinex","SOLUSD",1746794305472,5.80933594,172.14,172.1,21.38933101]
["bitfinex","SOLUSD",1746794306272,27.19866695,172.14,172.09,21.38933101]
["bitfinex","SOLUSD",1746794306465,21.38933101,172.12,172.07,21.38933101]
["bitfinex","SOLUSD",1746794306673,21.38933101,172.11,172.03,6.003]
["bitfinex","SOLUSD",1746794306873,21.38933101,172.1,172.05,21.38933101]
["bitfinex","SOLUSD",1746794307176,21.38933101,172.12,172.06,21.38933101]
["bitfinex","SOLUSD",1746794307377,5.80990006,172.12,172.08,21.38933101]
["bitfinex","SOLUSD",1746794307970,21.38933101,172.11,172.03,32.003]
["bitfinex","SOLUSD",1746794308176,21.38933101,172.11,172.06,21.38933101]
["bitfinex","SOLUSD",1746794309276,5.80990006,172.12,172.08,21.38933101]
["bitfinex","SOLUSD",1746794309461,27.19855605,172.14,172.08,21.38933101]
["bitfinex","SOLUSD",1746794309661,21.38933101,172.13,172.08,21.38933101]
["bitfinex","SOLUSD",1746794310081,27.19855605,172.14,172.08,21.38933101]
["bitfinex","SOLUSD",1746794311183,5.80922504,172.14,172.09,21.38933101]
["bitfinex","SOLUSD",1746794311353,27.19855605,172.14,172.09,21.38933101]
["bitfinex","SOLUSD",1746794312047,27.19855605,172.14,172.05,31.81215133]
["bitfinex","SOLUSD",1746794312252,27.19855605,172.14,172.09,21.38933101]
["bitfinex","SOLUSD",1746794312452,5.80922504,172.14,172.1,21.38933101]
["bitfinex","SOLUSD",1746794313888,5.80922504,172.14,172.11,21.38933101]
["bitfinex","SOLUSD",1746794314174,21.5489648,172.15,172.11,21.38933101]
["bitfinex","SOLUSD",1746794314384,21.5489648,172.15,172.13,21.38933101]
["bitfinex","SOLUSD",1746794314549,5.8089648,172.15,172.13,21.38933101]
["bitfinex","SOLUSD",1746794314964,5.8089648,172.15,172.11,21.38933101]
["bitfinex","SOLUSD",1746794316091,5.80855018,172.16,172.11,21.38933101]
["bitfinex","SOLUSD",1746794316454,5.80855018,172.16,172.05,80.9]
["bitfinex","SOLUSD",1746794316455,20.32992564,172.16,172.05,80.9]
["bitfinex","SOLUSD",1746794316659,21.38933101,172.13,172.08,21.38933101]
["bitfinex","SOLUSD",1746794317671,5.80990006,172.12,172.08,21.38933101]
["bitfinex","SOLUSD",1746794317882,21.38933101,172.15,172.1,21.38933101]
["bitfinex","SOLUSD",1746794318268,21.38933101,172.14,172.09,21.38933101]
["bitfinex","SOLUSD",1746794318867,20.32992564,172.16,172.06,26.0]
["bitfinex","SOLUSD",1746794319083,21.38933101,172.14,172.09,21.38933101]
["bitfinex","SOLUSD",1746794319468,27.19889354,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746794319669,27.19889354,172.13,172.08,21.38933101]
["bitfinex","SOLUSD",1746794320476,21.38933101,172.12,172.07,21.38933101]
["bitfinex","SOLUSD",1746794321063,27.19889354,172.13,172.08,21.38933101]
["bitfinex","SOLUSD",1746794321263,41.72279988,172.13,172.08,21.38933101]
["bitfinex","SOLUSD",1746794321960,41.72279988,172.13,172.05,26.0]
["bitfinex","SOLUSD",1746794322161,41.72279988,172.13,172.07,21.38933101]
["bitfinex","SOLUSD",1746794322478,41.72279988,172.13,172.08,21.38933101]
["bitfinex","SOLUSD",1746794323971,21.38933101,172.12,172.07,21.38933101]
["bitfinex","SOLUSD",1746794324177,20.33346887,172.13,172.02,199.46]
["bitfinex","SOLUSD",1746794324473,21.38933101,172.07,172.02,21.38933101]
["bitfinex","SOLUSD",1746794324675,21.38933101,172.08,172.03,21.38933101]
["bitfinex","SOLUSD",1746794324878,21.38933101,172.09,172.03,21.38933101]
["bitfinex","SOLUSD",1746794325060,21.38933101,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746794325262,21.38933101,172.08,172.03,21.38933101]
["bitfinex","SOLUSD",1746794325792,5.8115883,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746794325970,5.8115883,172.07,172.03,21.38933101]
["bitfinex","SOLUSD",1746794326176,27.20091931,172.07,172.02,21.38933101]
["bitfinex","SOLUSD",1746794326476,27.20091931,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746794326477,21.38933101,172.06,172.0,26.0]
["bitfinex","SOLUSD",1746794326679,21.38933101,172.06,172.01,21.38933101]
["bitfinex","SOLUSD",1746794326985,21.38933101,172.06,172.0,26.0]
["bitfinex","SOLUSD",1746794326986,20.34055906,172.07,172.03,21.38933101]
["bitfinex","SOLUSD",1746794327173,20.34055906,172.07,172.04,21.38933101]
["bitfinex","SOLUSD",1746794327360,30.0,172.05,172.04,21.38933101]
["bitfinex","SOLUSD",1746794327561,30.0,172.05,172.03,21.38933101]
["bitfinex","SOLUSD",1746794327775,30.0,172.05,172.04,21.38933101]
["bitfinex","SOLUSD",1746794328486,5.8115883,172.07,172.04,21.38933101]
["bitfinex","SOLUSD",1746794328665,5.81023763,172.11,172.06,21.38933101]
["bitfinex","SOLUSD",1746794328984,5.80990006,172.12,172.03,31.81267453]
["bitfinex","SOLUSD",1746794329179,27.19923107,172.12,172.07,21.38933101]
["bitfinex","SOLUSD",1746794329362,41.72398124,172.12,172.07,21.38933101]
["bitfinex","SOLUSD",1746794329871,41.72398124,172.12,172.06,21.38933101]
["bitfinex","SOLUSD",1746794330186,20.33465023,172.12,172.08,21.38933101]
["bitfinex","SOLUSD",1746794331072,41.72398124,172.12,172.08,21.38933101]
["bitfinex","SOLUSD",1746794331380,26.0,172.09,171.99,199.48]
["bitfinex","SOLUSD",1746794331559,21.38933101,172.05,171.99,220.86933101]
["bitfinex","SOLUSD",1746794332477,5.81260172,172.04,171.99,220.86933101]
["bitfinex","SOLUSD",1746794332965,27.20193273,172.04,171.99,220.86933101]
["bitfinex","SOLUSD",1746794333164,41.73343703,172.04,171.99,220.86933101]
["bitfinex","SOLUSD",1746794333780,40.73343703,172.04,171.99,220.86933101]
["bitfinex","SOLUSD",1746794334593,21.38933101,172.03,171.99,199.48]
["bitfinex","SOLUSD",1746794335392,49.39850059,172.07,171.99,199.48]
["bitfinex","SOLUSD",1746794335698,21.38933101,172.03,171.99,199.48]
["bitfinex","SOLUSD",1746794335871,20.34055906,172.07,171.99,21.38933101]
["bitfinex","SOLUSD",1746794336190,21.38933101,172.05,172.0,21.38933101]
["bitfinex","SOLUSD",1746794336410,21.38933101,172.04,171.99,21.38933101]
["bitfinex","SOLUSD",1746794336591,5.8129396,172.03,171.97,6.5306]
["bitfinex","SOLUSD",1746794336765,5.8129396,172.03,171.99,21.38933101]
["bitfinex","SOLUSD",1746794337993,5.8129396,172.03,171.97,6.5306]
["bitfinex","SOLUSD",1746794338201,27.20227061,172.03,171.98,21.38933101]
["bitfinex","SOLUSD",1746794338499,21.38933101,172.02,171.97,32.5306]
["bitfinex","SOLUSD",1746794338678,5.81361548,172.01,171.97,53.91993101]
["bitfinex","SOLUSD",1746794338890,5.81361548,172.01,171.98,21.38933101]
["bitfinex","SOLUSD",1746794340275,5.81361548,172.01,171.99,21.38933101]
["bitfinex","SOLUSD",1746794340676,5.81361548,172.01,171.98,21.38933101]
["bitfinex","SOLUSD",1746794340877,5.81339389,172.02,171.98,21.38933101]
["bitfinex","SOLUSD",1746794341085,5.81192607,172.06,172.0,21.38933101]
["bitfinex","SOLUSD",1746794341283,21.38933101,172.05,172.0,21.38933101]
["bitfinex","SOLUSD",1746794341799,21.38933101,172.05,171.99,21.38933101]
["bitfinex","SOLUSD",1746794342002,21.38933101,172.04,171.99,21.38933101]
["bitfinex","SOLUSD",1746794342500,20.34174125,172.06,172.01,21.38933101]
["bitfinex","SOLUSD",1746794342694,41.73107226,172.06,172.01,21.38933101]
["bitfinex","SOLUSD",1746794343175,21.38933101,172.05,172.01,21.38933101]
["bitfinex","SOLUSD",1746794343677,21.38933101,172.05,172.0,21.38933101]
["bitfinex","SOLUSD",1746794343999,21.38933101,172.04,171.97,32.5306]
["bitfinex","SOLUSD",1746794344172,21.38933101,172.03,171.98,21.38933101]
["bitfinex","SOLUSD",1746794345604,5.81327752,172.02,171.98,21.38933101]
["bitfinex","SOLUSD",1746794345809,5.81327752,172.02,171.99,21.38933101]
["bitfinex","SOLUSD",1746794347699,5.8129396,172.03,171.99,21.38933101]
["bitfinex","SOLUSD",1746794347907,27.20227061,172.03,171.98,21.38933101]
["bitfinex","SOLUSD",1746794348096,41.73461961,172.03,171.98,21.38933101]
["bitfinex","SOLUSD",1746794349094,42.73461961,172.03,171.98,21.38933101]
["bitfinex","SOLUSD",1746794349797,21.38933101,172.02,171.97,27.91993101]
["bitfinex","SOLUSD",1746794350604,42.73461961,172.03,171.98,21.38933101]
["bitfinex","SOLUSD",1746794350802,6.8129396,172.03,172.0,21.38933101]
["bitfinex","SOLUSD",1746794351106,6.8129396,172.03,171.99,21.38933101]
["bitfinex","SOLUSD",1746794352509,6.8129396,172.03,171.98,21.38933101]
["bitfinex","SOLUSD",1746794353315,28.20227061,172.03,171.98,21.38933101]
["bitfinex","SOLUSD",1746794353616,28.20227061,172.03,171.98,47.38933101]
["bitfinex","SOLUSD",1746794353785,6.8129396,172.03,171.99,21.38933101]
["bitfinex","SOLUSD",1746794353985,6.8129396,172.03,171.98,47.38933101]
["bitfinex","SOLUSD",1746794354589,6.8129396,172.03,171.99,21.38933101]
["bitfinex","SOLUSD",1746794354807,1.0,172.03,172.02,21.38933101]
["bitfinex","SOLUSD",1746794355113,1.0,172.03,172.02,47.38933101]
["bitfinex","SOLUSD",1746794356716,1.0,172.03,172.02,53.20260853]
["bitfinex","SOLUSD",1746794357008,1.0,172.03,172.02,55.36692013]
["bitfinex","SOLUSD",1746794357314,1.0,172.03,172.02,49.55364261]
["bitfinex","SOLUSD",1746794359315,1.0,172.03,172.02,47.38933101]
["bitfinex","SOLUSD",1746794359497,1.0,172.03,172.02,53.20260853]
["bitfinex","SOLUSD",1746794359697,1.0,172.03,172.02,27.20260853]
["bitfinex","SOLUSD",1746794360106,1.0,172.03,172.02,108.10260853]
["bitfinex","SOLUSD",1746794361907,1.0,172.03,172.02,100.08909666]
["bitfinex","SOLUSD",1746794372004,1.0,172.03,172.02,19.18909666]
["bitfinex","SOLUSD",1746794372328,1.0,172.03,171.99,94.27581914]
["bitfinex","SOLUSD",1746794372498,13.37581914,172.01,171.98,199.48]
["bitfinex","SOLUSD",1746794372705,13.37581914,172.0,171.98,199.48]
["bitfinex","SOLUSD",1746794373421,21.3452923,172.03,171.98,199.48]
["bitfinex","SOLUSD",1746794373422,6.8129433,172.03,171.98,199.48]
["bitfinex","SOLUSD",1746794373604,1.0,172.03,172.0,13.37581914]
["bitfinex","SOLUSD",1746794374102,1.0,172.03,172.01,13.37581914]
["bitfinex","SOLUSD",1746794374420,1.0,172.03,172.02,13.37581914]
["bitfinex","SOLUSD",1746794377613,1.0,172.03,172.01,26.0]
["bitfinex","SOLUSD",1746794377818,1.0,172.03,172.02,13.37581914]
["bitfinex","SOLUSD",1746794378731,1.0,172.03,171.98,199.48]
["bitfinex","SOLUSD",1746794378948,13.37581914,172.01,171.98,199.48]
["bitfinex","SOLUSD",1746794379336,6.81305189,172.03,171.98,199.48]
["bitfinex","SOLUSD",1746794379717,13.37581914,172.01,171.98,199.48]
["bitfinex","SOLUSD",1746794381037,19.18974063,172.01,171.98,199.48]
["bitfinex","SOLUSD",1746794381930,13.37581914,172.0,171.98,199.48]
["bitfinex","SOLUSD",1746794382134,13.37581914,171.99,171.93,5.81629119]
["bitfinex","SOLUSD",1746794382440,13.37581914,171.99,171.94,13.37581914]
["bitfinex","SOLUSD",1746794382742,13.37581914,171.98,171.94,13.37581914]
["bitfinex","SOLUSD",1746794382937,13.37581914,171.99,171.94,13.37581914]
["bitfinex","SOLUSD",1746794383110,5.8146296,171.98,171.94,13.37581914]
["bitfinex","SOLUSD",1746794383314,1.6005,172.01,171.91,86.71689556]
["bitfinex","SOLUSD",1746794383620,1.0,172.03,171.99,13.37581914]
["bitfinex","SOLUSD",1746794383819,1.0,172.03,172.01,13.37581914]
["bitfinex","SOLUSD",1746794384033,1.0,172.03,172.02,13.37581914]
["bitfinex","SOLUSD",1746794385245,1.0,172.03,172.02,19.18909666]
["bitfinex","SOLUSD",1746794385654,1.0,172.03,172.02,13.37581914]
["bitfinex","SOLUSD",1746794385865,1.0,172.03,172.01,47.41086958]
["bitfinex","SOLUSD",1746794386750,1.0,172.03,172.01,26.0]
["bitfinex","SOLUSD",1746794386952,1.0,172.03,171.99,31.81418119]
["bitfinex","SOLUSD",1746794387144,28.22385835,172.03,171.97,21.41086958]
["bitfinex","SOLUSD",1746794387334,21.41086958,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794387959,1.0,172.03,172.01,21.41086958]
["bitfinex","SOLUSD",1746794388135,1.0,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746794388136,1.0,172.03,172.02,21.41086958]
["bitfinex","SOLUSD",1746794388330,1.0,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746794388545,1.0,172.03,172.0,21.41086958]
["bitfinex","SOLUSD",1746794388752,1.0,172.03,171.99,21.41086958]
["bitfinex","SOLUSD",1746794389130,1.0,172.03,172.02,21.41086958]
["bitfinex","SOLUSD",1746794389341,1.0,172.03,172.01,21.41086958]
["bitfinex","SOLUSD",1746794389656,1.0,172.03,172.02,21.41086958]
["bitfinex","SOLUSD",1746794390164,1.0,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1746794390339,1.0,172.03,172.01,21.41086958]
["bitfinex","SOLUSD",1746794390954,1.0,172.03,172.01,47.41086958]
["bitfinex","SOLUSD",1746794391260,1.0,172.03,172.02,27.2241471]
["bitfinex","SOLUSD",1746794396044,1.0,172.03,172.02,108.1241471]
["bitfinex","SOLUSD",1746794400949,1.0,172.03,172.02,102.31086958]
["bitfinex","SOLUSD",1746794401266,1.0,172.03,172.02,80.9]
["bitfinex","SOLUSD",1746794401465,1.0,172.03,172.02,21.41086958]
["bitfinex","SOLUSD",1746794401960,1.0,172.03,172.01,21.41086958]
["bitfinex","SOLUSD",1746794402341,1.0,172.03,172.02,26.0]
["bitfinex","SOLUSD",1746794402542,1.0,172.03,172.02,47.41086958]
["bitfinex","SOLUSD",1746794402944,6.8129396,172.03,171.97,199.5]
["bitfinex","SOLUSD",1746794403168,1.0,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746794403368,1.0,172.03,172.0,47.41086958]
["bitfinex","SOLUSD",1746794403772,1.0,172.03,172.01,21.41086958]
["bitfinex","SOLUSD",1746794404651,1.0,172.03,172.01,27.22445804]
["bitfinex","SOLUSD",1746794405374,1.0,172.03,172.02,21.41086958]
["bitfinex","SOLUSD",1746794406074,1.0,172.03,172.02,27.2241471]
["bitfinex","SOLUSD",1746794407151,1.0,172.03,172.02,68.8841471]
["bitfinex","SOLUSD",1746794407347,1.0,172.03,172.02,47.47327752]
["bitfinex","SOLUSD",1746794407572,1.0,172.03,172.02,68.8841471]
["bitfinex","SOLUSD",1746794408082,1.0,172.03,172.02,75.1329471]
["bitfinex","SOLUSD",1746794408289,1.0,172.03,172.02,93.78259596]
["bitfinex","SOLUSD",1746794408451,1.0,172.03,172.02,67.78259596]
["bitfinex","SOLUSD",1746794411076,1.5848,172.14,172.06,18.64964886]
["bitfinex","SOLUSD",1746794411256,25.2956505,172.17,172.12,21.41086958]
["bitfinex","SOLUSD",1746794411668,3.88478092,172.17,172.14,21.41086958]
["bitfinex","SOLUSD",1746794412294,3.88478092,172.17,172.14,27.21999728]
["bitfinex","SOLUSD",1746794412781,3.88478092,172.17,172.14,21.41086958]
["bitfinex","SOLUSD",1746794413080,3.88478092,172.17,172.13,21.41086958]
["bitfinex","SOLUSD",1746794413268,3.88478092,172.17,172.14,21.41086958]
["bitfinex","SOLUSD",1746794414271,3.88478092,172.17,172.15,21.41086958]
["bitfinex","SOLUSD",1746794414669,1.0,172.17,172.15,21.41086958]
["bitfinex","SOLUSD",1746794414870,1.0,172.17,172.14,21.41086958]
["bitfinex","SOLUSD",1746794415076,25.34417083,172.17,172.1,5.81057524]
["bitfinex","SOLUSD",1746794415387,21.41086958,172.12,172.04,215.12]
["bitfinex","SOLUSD",1746794415554,23.04536958,172.1,172.05,21.41086958]
["bitfinex","SOLUSD",1746794415881,23.04536958,172.1,172.04,199.48]
["bitfinex","SOLUSD",1746794415882,21.41086958,172.06,172.04,199.48]
["bitfinex","SOLUSD",1746794416081,21.41086958,172.06,172.02,21.41086958]
["bitfinex","SOLUSD",1746794416259,27.22254227,172.07,172.02,27.22410325]
["bitfinex","SOLUSD",1746794417176,27.22254227,172.07,172.02,21.41086958]
["bitfinex","SOLUSD",1746794417384,21.41086958,172.07,172.02,21.41086958]
["bitfinex","SOLUSD",1746794417697,1.6345,172.1,172.05,21.41086958]
["bitfinex","SOLUSD",1746794417883,1.6345,172.1,172.06,21.41086958]
["bitfinex","SOLUSD",1746794418056,27.6063,172.14,172.07,21.41086958]
["bitfinex","SOLUSD",1746794418255,27.22076964,172.12,172.07,21.41086958]
["bitfinex","SOLUSD",1746794418568,21.41086958,172.11,172.06,21.41086958]
["bitfinex","SOLUSD",1746794419168,21.41086958,172.09,172.05,21.41086958]
["bitfinex","SOLUSD",1746794419369,21.41086958,172.07,172.02,47.41086958]
["bitfinex","SOLUSD",1746794419673,21.41086958,172.08,172.03,21.41086958]
["bitfinex","SOLUSD",1746794420581,5.8115883,172.07,172.03,21.41086958]
["bitfinex","SOLUSD",1746794421887,5.81133862,172.08,172.04,21.41086958]
["bitfinex","SOLUSD",1746794422189,5.81133862,172.08,172.03,21.41086958]
["bitfinex","SOLUSD",1746794422389,5.81133862,172.08,172.02,26.0]
["bitfinex","SOLUSD",1746794422574,5.81133862,172.08,172.03,21.41086958]
["bitfinex","SOLUSD",1746794422766,27.2222082,172.08,172.03,21.41086958]
["bitfinex","SOLUSD",1746794423891,21.41086958,172.09,172.04,21.41086958]
["bitfinex","SOLUSD",1746794424896,21.41086958,172.08,172.03,21.41086958]
["bitfinex","SOLUSD",1746794425182,21.41086958,172.06,171.98,6.1458]
["bitfinex","SOLUSD",1746794425495,21.41086958,172.06,172.01,21.41086958]
["bitfinex","SOLUSD",1746794425866,5.81226387,172.05,172.01,21.41086958]
["bitfinex","SOLUSD",1746794426068,7.43106387,172.05,171.98,26.0]
["bitfinex","SOLUSD",1746794426370,28.84193345,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794426584,28.84193345,172.05,171.98,26.0]
["bitfinex","SOLUSD",1746794426785,28.84193345,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794426964,21.41086958,172.04,171.96,31.81530588]
["bitfinex","SOLUSD",1746794427366,21.41086958,172.04,171.99,21.41086958]
["bitfinex","SOLUSD",1746794427789,5.8129396,172.03,171.98,21.41086958]
["bitfinex","SOLUSD",1746794429297,27.22380918,172.03,171.95,205.25553394]
["bitfinex","SOLUSD",1746794429598,27.22380918,172.03,171.98,21.41086958]
["bitfinex","SOLUSD",1746794430069,21.41086958,172.02,171.95,199.44]
["bitfinex","SOLUSD",1746794430274,21.41086958,172.0,171.95,220.85086958]
["bitfinex","SOLUSD",1746794430590,21.41086958,171.99,171.91,31.81694193]
["bitfinex","SOLUSD",1746794430788,21.41086958,171.99,171.94,21.41086958]
["bitfinex","SOLUSD",1746794431185,27.22549918,171.98,171.91,31.81694193]
["bitfinex","SOLUSD",1746794431371,21.41086958,171.97,171.92,21.41086958]
["bitfinex","SOLUSD",1746794431578,22.91576958,171.97,171.92,21.41086958]
["bitfinex","SOLUSD",1746794433102,21.41086958,171.96,171.91,21.41086958]
["bitfinex","SOLUSD",1746794433392,27.22647675,171.96,171.91,21.41086958]
["bitfinex","SOLUSD",1746794433576,30.0,171.95,171.91,21.41086958]
["bitfinex","SOLUSD",1746794433772,21.41086958,171.93,171.88,26.0]
["bitfinex","SOLUSD",1746794434026,30.0,171.95,171.88,21.41086958]
["bitfinex","SOLUSD",1746794434298,51.41086958,171.95,171.87,205.29814486]
["bitfinex","SOLUSD",1746794434478,21.41086958,171.94,171.89,21.41086958]
["bitfinex","SOLUSD",1746794434674,32.97278284,171.95,171.91,21.41086958]
["bitfinex","SOLUSD",1746794435005,32.97278284,171.95,171.93,21.41086958]
["bitfinex","SOLUSD",1746794435197,32.97278284,171.95,171.88,15.62]
["bitfinex","SOLUSD",1746794435198,30.0,171.94,171.88,15.62]
["bitfinex","SOLUSD",1746794435388,30.0,171.94,171.93,21.41086958]
["bitfinex","SOLUSD",1746794436381,30.0,171.94,171.93,26.0]
["bitfinex","SOLUSD",1746794436578,30.0,171.94,171.93,21.41086958]
["bitfinex","SOLUSD",1746794437481,5.8158826,171.95,171.89,5.81762043]
["bitfinex","SOLUSD",1746794437685,21.41086958,171.98,171.93,21.41086958]
["bitfinex","SOLUSD",1746794437891,5.81429152,171.99,171.95,21.41086958]
["bitfinex","SOLUSD",1746794438300,5.81400662,172.0,171.97,21.41086958]
["bitfinex","SOLUSD",1746794438494,1.5234,172.01,171.99,21.41086958]
["bitfinex","SOLUSD",1746794438694,5.81318098,172.03,172.0,21.41086958]
["bitfinex","SOLUSD",1746794439015,2.89773491,172.04,172.01,21.41086958]
["bitfinex","SOLUSD",1746794439210,7.38161992,172.06,172.03,21.41086958]
["bitfinex","SOLUSD",1746794439718,14.52706029,172.1,172.05,21.41086958]
["bitfinex","SOLUSD",1746794440010,8.77773238,172.1,172.06,21.41086958]
["bitfinex","SOLUSD",1746794440708,8.77773238,172.1,172.0,35.9688372]
["bitfinex","SOLUSD",1746794440709,21.41086958,172.08,172.0,41.62]
["bitfinex","SOLUSD",1746794440893,8.77773238,172.1,172.0,15.62]
["bitfinex","SOLUSD",1746794440894,21.41086958,172.04,172.0,15.62]
["bitfinex","SOLUSD",1746794441093,21.41086958,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794441292,27.22448506,172.01,171.96,21.41086958]
["bitfinex","SOLUSD",1746794441594,5.81361548,172.01,171.97,21.41086958]
["bitfinex","SOLUSD",1746794441793,5.81321685,172.03,171.99,21.41086958]
["bitfinex","SOLUSD",1746794442504,5.81321685,172.03,172.0,21.41086958]
["bitfinex","SOLUSD",1746794442807,27.22408643,172.03,171.98,21.41086958]
["bitfinex","SOLUSD",1746794443019,21.41086958,172.01,171.95,15.62]
["bitfinex","SOLUSD",1746794443316,21.41086958,172.01,171.94,21.41086958]
["bitfinex","SOLUSD",1746794443317,5.8146296,171.98,171.94,21.41086958]
["bitfinex","SOLUSD",1746794443819,27.6237,172.03,171.96,21.41086958]
["bitfinex","SOLUSD",1746794443820,1.6237,172.03,171.96,21.41086958]
["bitfinex","SOLUSD",1746794443996,21.41086958,172.01,171.96,21.41086958]
["bitfinex","SOLUSD",1746794444198,21.41086958,171.99,171.94,21.41086958]
["bitfinex","SOLUSD",1746794444707,21.41086958,171.97,171.92,21.41086958]
["bitfinex","SOLUSD",1746794445410,14.53575665,171.99,171.92,21.41086958]
["bitfinex","SOLUSD",1746794445609,21.41086958,171.98,171.92,21.41086958]
["bitfinex","SOLUSD",1746794446110,5.8146296,171.98,171.9,47.41086958]
["bitfinex","SOLUSD",1746794446313,5.8146296,171.98,171.94,21.41086958]
["bitfinex","SOLUSD",1746794446693,5.8146296,171.98,171.9,47.41086958]
["bitfinex","SOLUSD",1746794446892,5.8146296,171.98,171.94,21.41086958]
["bitfinex","SOLUSD",1746794447088,5.81429152,171.99,171.94,21.41086958]
["bitfinex","SOLUSD",1746794447291,27.2251611,171.99,171.94,21.41086958]
["bitfinex","SOLUSD",1746794447886,5.81429152,171.99,171.95,21.41086958]
["bitfinex","SOLUSD",1746794448516,27.2251611,171.99,171.94,21.41086958]
["bitfinex","SOLUSD",1746794448995,5.81429152,171.99,171.94,21.41086958]
["bitfinex","SOLUSD",1746794449420,27.2251611,171.99,171.94,21.41086958]
["bitfinex","SOLUSD",1746794450118,27.2251611,171.99,171.93,21.41086958]
["bitfinex","SOLUSD",1746794450424,21.41086958,171.97,171.89,6.3701]
["bitfinex","SOLUSD",1746794450614,21.41086958,171.93,171.87,199.48]
["bitfinex","SOLUSD",1746794450818,21.41086958,171.93,171.88,21.41086958]
["bitfinex","SOLUSD",1746794451112,21.41086958,171.94,171.89,21.41086958]
["bitfinex","SOLUSD",1746794451698,5.81632059,171.93,171.89,21.41086958]
["bitfinex","SOLUSD",1746794453416,27.22719017,171.93,171.87,199.48]
["bitfinex","SOLUSD",1746794453622,27.22719017,171.93,171.88,21.41086958]
["bitfinex","SOLUSD",1746794453808,5.81632059,171.93,171.89,21.41086958]
["bitfinex","SOLUSD",1746794455123,27.22719017,171.93,171.88,21.41086958]
["bitfinex","SOLUSD",1746794455424,5.81632059,171.93,171.88,21.41086958]
["bitfinex","SOLUSD",1746794455610,27.22719017,171.93,171.88,21.41086958]
["bitfinex","SOLUSD",1746794456243,5.81496772,171.97,171.92,21.41086958]
["bitfinex","SOLUSD",1746794456564,5.81496772,171.97,171.93,21.41086958]
["bitfinex","SOLUSD",1746794458228,5.81496772,171.97,171.92,21.41086958]
["bitfinex","SOLUSD",1746794458908,27.2258373,171.97,171.92,21.41086958]
["bitfinex","SOLUSD",1746794460112,21.41086958,171.96,171.91,21.41086958]
["bitfinex","SOLUSD",1746794461332,5.81564408,171.95,171.9,21.41086958]
["bitfinex","SOLUSD",1746794461556,5.81496772,171.97,171.93,21.41086958]
["bitfinex","SOLUSD",1746794461712,5.81496772,171.97,171.94,21.41086958]
["bitfinex","SOLUSD",1746794461918,5.81467094,171.98,171.95,21.41086958]
["bitfinex","SOLUSD",1746794462620,27.22554052,171.98,171.93,21.41086958]
["bitfinex","SOLUSD",1746794463131,21.41086958,171.96,171.9,15.6]
["bitfinex","SOLUSD",1746794463329,21.41086958,171.95,171.9,21.41086958]
["bitfinex","SOLUSD",1746794463639,21.41086958,171.94,171.89,47.41086958]
["bitfinex","SOLUSD",1746794464336,21.41086958,171.95,171.9,21.41086958]
["bitfinex","SOLUSD",1746794464911,5.81598231,171.94,171.9,21.41086958]
["bitfinex","SOLUSD",1746794465937,27.22654165,171.95,171.9,21.41086958]
["bitfinex","SOLUSD",1746794466245,27.22654165,171.95,171.87,199.48]
["bitfinex","SOLUSD",1746794466246,21.41086958,171.93,171.87,199.48]
["bitfinex","SOLUSD",1746794466538,21.41086958,171.92,171.87,220.89086958]
["bitfinex","SOLUSD",1746794466848,21.41086958,171.92,171.86,35.49003847]
["bitfinex","SOLUSD",1746794467019,27.22786684,171.91,171.84,6.357]
["bitfinex","SOLUSD",1746794467429,5.81699726,171.91,171.87,47.41086958]
["bitfinex","SOLUSD",1746794467628,5.81632059,171.93,171.88,21.41086958]
["bitfinex","SOLUSD",1746794467838,5.81632059,171.93,171.89,21.41086958]
["bitfinex","SOLUSD",1746794468259,21.41086958,171.96,171.91,21.41086958]
["bitfinex","SOLUSD",1746794468452,5.81534708,171.96,171.92,21.41086958]
["bitfinex","SOLUSD",1746794468764,5.81503111,171.97,171.93,21.41086958]
["bitfinex","SOLUSD",1746794469256,28.83670712,171.98,171.93,21.41086958]
["bitfinex","SOLUSD",1746794469925,7.42583754,171.98,171.94,21.41086958]
["bitfinex","SOLUSD",1746794470126,5.81361548,172.01,171.95,21.41086958]
["bitfinex","SOLUSD",1746794470436,5.81361548,172.01,171.96,21.41086958]
["bitfinex","SOLUSD",1746794470750,27.22448506,172.01,171.96,21.41086958]
["bitfinex","SOLUSD",1746794470955,14.53129458,172.05,171.99,21.41086958]
["bitfinex","SOLUSD",1746794471146,5.81260172,172.04,171.96,5.81530588]
["bitfinex","SOLUSD",1746794471356,27.2234713,172.04,171.99,21.41086958]
["bitfinex","SOLUSD",1746794471927,5.8115883,172.07,172.03,21.41086958]
["bitfinex","SOLUSD",1746794472237,5.8115883,172.07,172.02,21.41086958]
["bitfinex","SOLUSD",1746794472238,27.22245788,172.07,172.02,21.41086958]
["bitfinex","SOLUSD",1746794473848,20.07645714,172.1,172.03,21.41086958]
["bitfinex","SOLUSD",1746794474055,5.81091289,172.09,172.06,21.41086958]
["bitfinex","SOLUSD",1746794474368,5.81091289,172.09,172.05,21.41086958]
["bitfinex","SOLUSD",1746794475355,27.22178247,172.09,172.02,11.98108599]
["bitfinex","SOLUSD",1746794475563,27.22178247,172.09,172.04,21.41086958]
["bitfinex","SOLUSD",1746794477772,5.81023763,172.11,172.08,21.41086958]
["bitfinex","SOLUSD",1746794478149,27.22052441,172.13,172.08,21.41086958]
["bitfinex","SOLUSD",1746794478354,27.22052441,172.13,172.09,21.41086958]
["bitfinex","SOLUSD",1746794478355,5.80965483,172.13,172.09,21.41086958]
["bitfinex","SOLUSD",1746794479578,21.41086958,172.1,172.02,6.1679]
["bitfinex","SOLUSD",1746794479868,20.33356117,172.13,171.99,1.6125]
["bitfinex","SOLUSD",1746794479869,21.41086958,172.05,171.99,1.6125]
["bitfinex","SOLUSD",1746794480166,21.41086958,172.02,171.95,15.58]
["bitfinex","SOLUSD",1746794480366,21.41086958,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794480540,1.574,172.06,171.99,21.41086958]
["bitfinex","SOLUSD",1746794480747,21.41086958,172.04,171.99,21.41086958]
["bitfinex","SOLUSD",1746794481344,5.8129396,172.03,171.99,21.41086958]
["bitfinex","SOLUSD",1746794481665,21.41086958,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794481860,21.41086958,172.0,171.91,21.39692415]
["bitfinex","SOLUSD",1746794482075,21.41086958,171.97,171.92,21.41086958]
["bitfinex","SOLUSD",1746794482361,21.41086958,171.97,171.9,206.2184]
["bitfinex","SOLUSD",1746794482565,21.41086958,171.97,171.92,21.41086958]
["bitfinex","SOLUSD",1746794483264,21.41086958,171.95,171.9,227.62926958]
["bitfinex","SOLUSD",1746794483461,21.41086958,171.95,171.9,221.05086958]
["bitfinex","SOLUSD",1746794483645,21.41086958,171.95,171.9,199.64]
["bitfinex","SOLUSD",1746794484356,21.41086958,171.95,171.9,221.05086958]
["bitfinex","SOLUSD",1746794484743,5.81501126,171.97,171.94,21.41086958]
["bitfinex","SOLUSD",1746794485051,5.81501126,171.97,171.93,21.41086958]
["bitfinex","SOLUSD",1746794485363,27.22588084,171.97,171.92,21.41086958]
["bitfinex","SOLUSD",1746794485561,5.81501126,171.97,171.93,21.41086958]
["bitfinex","SOLUSD",1746794485754,5.81226387,172.05,171.96,21.41086958]
["bitfinex","SOLUSD",1746794486066,21.41086958,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794486681,21.41086958,172.04,171.98,21.41086958]
["bitfinex","SOLUSD",1746794486843,21.41086958,172.04,171.92,15.58]
["bitfinex","SOLUSD",1746794487043,21.41086958,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794487356,5.81226387,172.05,171.97,21.41086958]
["bitfinex","SOLUSD",1746794487552,21.41086958,172.03,171.98,21.41086958]
["bitfinex","SOLUSD",1746794487748,27.22361335,172.04,171.99,21.41086958]
["bitfinex","SOLUSD",1746794487938,21.41086958,172.03,171.96,6.4135]
["bitfinex","SOLUSD",1746794488145,21.41086958,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794488686,21.41086958,172.02,171.96,6.4135]
["bitfinex","SOLUSD",1746794488687,21.41086958,172.03,171.98,21.41086958]
["bitfinex","SOLUSD",1746794489043,21.41086958,172.03,171.96,6.4135]
["bitfinex","SOLUSD",1746794489269,21.41086958,172.03,171.98,21.41086958]
["bitfinex","SOLUSD",1746794489765,5.81327752,172.02,171.98,21.41086958]
["bitfinex","SOLUSD",1746794491254,5.81226387,172.05,172.01,21.41086958]
["bitfinex","SOLUSD",1746794491469,21.41086958,172.08,172.02,21.41086958]
["bitfinex","SOLUSD",1746794491673,30.08694405,172.1,171.99,26.0]
["bitfinex","SOLUSD",1746794491674,21.41086958,172.09,172.04,21.41086958]
["bitfinex","SOLUSD",1746794491850,21.41086958,172.09,172.0,31.81364075]
["bitfinex","SOLUSD",1746794491851,27.22178247,172.09,172.0,31.81364075]
["bitfinex","SOLUSD",1746794492173,21.41086958,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746794492376,21.41086958,172.07,172.02,21.41086958]
["bitfinex","SOLUSD",1746794492584,21.41086958,172.08,172.03,21.41086958]
["bitfinex","SOLUSD",1746794492874,20.33819512,172.09,172.03,21.41086958]
["bitfinex","SOLUSD",1746794493363,21.41086958,172.08,172.03,21.41086958]
["bitfinex","SOLUSD",1746794493575,21.41086958,172.06,172.01,21.41086958]
["bitfinex","SOLUSD",1746794494099,5.81226387,172.05,172.01,21.41086958]
["bitfinex","SOLUSD",1746794494374,27.22313345,172.05,171.98,26.0]
["bitfinex","SOLUSD",1746794494575,21.41086958,172.01,171.96,6.4135]
["bitfinex","SOLUSD",1746794494775,21.41086958,172.01,171.96,27.82436958]
["bitfinex","SOLUSD",1746794495145,21.41086958,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794495677,21.41086958,172.01,171.96,27.82436958]
["bitfinex","SOLUSD",1746794496043,27.22441954,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794496242,5.81354996,172.02,171.98,21.41086958]
["bitfinex","SOLUSD",1746794498182,27.22441954,172.02,171.97,21.41086958]
["bitfinex","SOLUSD",1746794498887,21.41086958,171.98,171.92,6.618]
["bitfinex","SOLUSD",1746794499184,21.41086958,171.96,171.9,199.64]
["bitfinex","SOLUSD",1746794499354,21.41086958,171.96,171.91,21.41086958]
["bitfinex","SOLUSD",1746794499980,5.81564408,171.95,171.91,21.41086958]
["bitfinex","SOLUSD",1746794500183,27.22651366,171.95,171.9,221.05086958]
["bitfinex","SOLUSD",1746794500485,5.81564408,171.95,171.9,221.05086958]
["bitfinex","SOLUSD",1746794501605,5.81429152,171.99,171.93,21.41086958]
["bitfinex","SOLUSD",1746794501880,5.81429152,171.99,171.94,21.41086958]
["bitfinex","SOLUSD",1746794502054,27.22482306,172.0,171.94,21.41086958]
["bitfinex","SOLUSD",1746794502256,21.41086958,171.99,171.94,21.41086958]
["bitfinex","SOLUSD",1746794503066,5.8146296,171.98,171.92,5.81657232]
["bitfinex","SOLUSD",1746794503389,5.8146296,171.98,171.94,21.41086958]
["bitfinex","SOLUSD",1746794503592,5.81434714,171.99,171.95,21.41086958]
["bitfinex","SOLUSD",1746794503759,27.22448506,172.01,171.95,21.41086958]
["bitfinex","SOLUSD",1746794505189,5.81361548,172.01,171.96,21.41086958]
["bitfinex","SOLUSD",1746794505386,5.81361548,172.01,171.97,21.41086958]
["bitfinex","SOLUSD",1746794505600,27.22448506,172.01,171.96,21.41086958]
["bitfinex","SOLUSD",1746794506887,7.34135674,172.02,171.98,21.41086958]
["bitfinex","SOLUSD",1746794507088,5.81335674,172.02,171.98,21.41086958]
["bitfinex","SOLUSD",1746794507794,5.81226387,172.05,171.99,21.41086958]
["bitfinex","SOLUSD",1746794507959,27.22313345,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794508293,5.81226387,172.05,171.99,21.41086958]
["bitfinex","SOLUSD",1746794508460,27.22313345,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794508660,5.81226387,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794509125,5.81226387,172.05,172.01,21.41086958]
["bitfinex","SOLUSD",1746794509392,27.22313345,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794509764,21.41086958,172.04,171.97,31.81486991]
["bitfinex","SOLUSD",1746794509964,21.41086958,172.04,172.0,21.41086958]
["bitfinex","SOLUSD",1746794510188,21.41086958,172.03,171.99,21.41086958]
["bitfinex","SOLUSD",1746794510590,5.81226387,172.05,172.01,21.41086958]
["bitfinex","SOLUSD",1746794511175,27.22313345,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794512194,5.81226387,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794512492,27.22313345,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794513103,5.81226387,172.05,172.01,21.41086958]
["bitfinex","SOLUSD",1746794513589,27.22313345,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794515880,21.41086958,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746794516175,21.41086958,172.04,171.99,21.41086958]
["bitfinex","SOLUSD",1746794517410,41.75379314,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794517588,41.75379314,172.05,171.96,31.81522878]
["bitfinex","SOLUSD",1746794517771,41.75379314,172.05,172.0,21.41086958]
["bitfinex","SOLUSD",1746794518699,5.81226387,172.05,172.01,21.41086958]
["bitfinex","SOLUSD",1746794519200,5.8115883,172.07,172.04,21.41086958]
["bitfinex","SOLUSD",1746794519395,5.8115883,172.07,172.05,21.41086958]
["bitfinex","SOLUSD",1746794519569,5.8115883,172.07,172.06,21.41086958]
["bitfinex","SOLUSD",1746794519772,5.81057524,172.1,172.06,21.41086958]
["bitfinex","SOLUSD",1746794520004,27.22144482,172.1,172.05,21.41086958]
["bitfinex","SOLUSD",1746794520297,5.81057524,172.1,172.06,21.41086958]
["bitfinex","SOLUSD",1746794521794,27.22144482,172.1,172.06,21.41086958]
["bitfinex","SOLUSD",1746794522012,5.81057524,172.1,172.06,21.41086958]
["bitfinex","SOLUSD",1746794522573,5.80956253,172.13,172.09,21.41086958]
["bitfinex","SOLUSD",1746794522795,5.80956253,172.13,172.12,21.41086958]
["bitfinex","SOLUSD",1746794523294,5.80893556,172.15,172.12,21.41086958]
["bitfinex","SOLUSD",1746794523496,5.80855018,172.16,172.09,5.81090206]
["bitfinex","SOLUSD",1746794523703,5.80855018,172.16,172.13,21.41086958]
["bitfinex","SOLUSD",1746794523996,6.80834098,172.17,172.14,21.41086958]
["bitfinex","SOLUSD",1746794524297,6.80834098,172.17,172.15,21.41086958]
["bitfinex","SOLUSD",1746794524495,1.0,172.17,172.15,21.41086958]
["bitfinex","SOLUSD",1746794524807,6.80826205,172.17,172.15,21.41086958]
["bitfinex","SOLUSD",1746794525310,1.0,172.17,172.15,21.41086958]
["bitfinex","SOLUSD",1746794525677,6.80833733,172.17,172.15,21.41086958]
["bitfinex","SOLUSD",1746794525994,6.80833733,172.17,172.09,26.0]
["bitfinex","SOLUSD",1746794526293,28.21920691,172.17,172.12,21.41086958]
["bitfinex","SOLUSD",1746794526509,6.80833733,172.17,172.13,21.41086958]
["bitfinex","SOLUSD",1746794526882,6.80833733,172.17,172.14,21.41086958]
["bitfinex","SOLUSD",1746794528019,1.0,172.17,172.15,21.41086958]
["bitfinex","SOLUSD",1746794528383,6.80829317,172.17,172.15,21.41086958]
["bitfinex","SOLUSD",1746794528798,1.0,172.17,172.16,21.41086958]
["bitfinex","SOLUSD",1746794531197,1.0,172.17,172.16,129.53028934]
["bitfinex","SOLUSD",1746794531373,5.80547974,172.26,172.19,26.0]
["bitfinex","SOLUSD",1746794531572,20.31637178,172.28,172.23,21.41086958]
["bitfinex","SOLUSD",1746794531787,27.21537387,172.28,172.23,21.41086958]
["bitfinex","SOLUSD",1746794531986,5.80450429,172.28,172.24,21.41086958]
["bitfinex","SOLUSD",1746794533209,41.7266346,172.28,172.2,6.4615]
["bitfinex","SOLUSD",1746794533502,5.80517821,172.26,172.22,21.41086958]
["bitfinex","SOLUSD",1746794533707,5.80517821,172.26,172.23,21.41086958]
["bitfinex","SOLUSD",1746794534283,5.80517821,172.26,172.22,21.41086958]
["bitfinex","SOLUSD",1746794534497,5.80517821,172.26,172.23,21.41086958]
["bitfinex","SOLUSD",1746794534713,20.31812375,172.26,172.2,6.4615]
["bitfinex","SOLUSD",1746794534885,20.31812375,172.26,172.17,106.9]
["bitfinex","SOLUSD",1746794534886,21.41086958,172.25,172.17,106.9]
["bitfinex","SOLUSD",1746794535211,21.41086958,172.23,172.18,21.41086958]
["bitfinex","SOLUSD",1746794535513,20.32520324,172.2,172.15,21.41086958]
["bitfinex","SOLUSD",1746794535807,41.73607282,172.2,172.11,21.7269]
["bitfinex","SOLUSD",1746794536026,5.80720092,172.2,172.17,21.41086958]
["bitfinex","SOLUSD",1746794536311,5.80652653,172.22,172.19,21.41086958]
["bitfinex","SOLUSD",1746794536614,6.80652653,172.22,172.17,21.41086958]
["bitfinex","SOLUSD",1746794536798,1.0,172.22,172.17,47.41086958]
["bitfinex","SOLUSD",1746794536999,1.0,172.22,172.2,21.41086958]
["bitfinex","SOLUSD",1746794537308,1.0,172.22,172.21,21.41086958]
["bitfinex","SOLUSD",1746794538103,6.80652653,172.22,172.18,21.41086958]
["bitfinex","SOLUSD",1746794538416,28.21739611,172.22,172.17,21.41086958]
["bitfinex","SOLUSD",1746794539088,6.80652653,172.22,172.17,21.41086958]
["bitfinex","SOLUSD",1746794539286,6.80652653,172.22,172.19,21.41086958]
["bitfinex","SOLUSD",1746794539484,6.80654827,172.22,172.2,21.41086958]
["bitfinex","SOLUSD",1746794539690,6.80654827,172.22,172.19,21.41086958]
["bitfinex","SOLUSD",1746794539987,1.0,172.22,172.21,21.41086958]
["bitfinex","SOLUSD",1746794540604,1.0,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746794540791,1.0,172.22,172.21,21.41086958]
["bitfinex","SOLUSD",1746794542311,1.0,172.22,172.21,27.21773329]
["bitfinex","SOLUSD",1746794542796,1.0,172.22,172.21,134.11773329]
["bitfinex","SOLUSD",1746794543214,1.0,172.22,172.21,152.76738215]
["bitfinex","SOLUSD",1746794543502,1.0,172.22,172.21,134.11773329]
["bitfinex","SOLUSD",1746794543906,1.0,172.22,172.21,152.76738215]
["bitfinex","SOLUSD",1746794545415,1.0,172.22,172.21,134.11773329]
["bitfinex","SOLUSD",1746794546088,1.0,172.22,172.21,53.21773329]
["bitfinex","SOLUSD",1746794546910,1.0,172.22,172.21,71.86738215]
["bitfinex","SOLUSD",1746794547908,5.80387677,172.3,172.21,71.86738215]
["bitfinex","SOLUSD",1746794548210,5.80258479,172.34,172.29,21.41086958]
["bitfinex","SOLUSD",1746794548512,5.80258479,172.34,172.27,26.0]
["bitfinex","SOLUSD",1746794548513,5.80258479,172.34,172.33,21.41086958]
["bitfinex","SOLUSD",1746794548712,5.80219104,172.35,172.33,21.41086958]
["bitfinex","SOLUSD",1746794548891,5.80171033,172.37,172.34,21.41086958]
["bitfinex","SOLUSD",1746794549093,5.80171033,172.37,172.35,21.41086958]
["bitfinex","SOLUSD",1746794549316,5.80150954,172.37,172.35,21.41086958]
["bitfinex","SOLUSD",1746794549491,5.8011245,172.39,172.35,21.41086958]
["bitfinex","SOLUSD",1746794550411,2.91018415,172.42,172.35,21.41086958]
["bitfinex","SOLUSD",1746794550605,5.80123737,172.38,172.35,21.41086958]
["bitfinex","SOLUSD",1746794551001,5.80087675,172.39,172.35,21.41086958]
["bitfinex","SOLUSD",1746794551314,2.91018415,172.42,172.35,21.41086958]
["bitfinex","SOLUSD",1746794551703,47.41086958,172.44,172.35,27.21301637]
["bitfinex","SOLUSD",1746794551899,14.49734708,172.45,172.35,48.62388595]
["bitfinex","SOLUSD",1746794552291,5.80019006,172.41,172.35,48.62388595]
["bitfinex","SOLUSD",1746794552707,1.5019,172.46,172.35,155.52388595]
["bitfinex","SOLUSD",1746794552708,5.79973375,172.43,172.35,155.52388595]
["bitfinex","SOLUSD",1746794553016,5.80081841,172.39,172.35,128.31086958]
["bitfinex","SOLUSD",1746794553616,5.80054367,172.4,172.35,128.31086958]
["bitfinex","SOLUSD",1746794553795,21.41086958,172.43,172.35,128.31086958]
["bitfinex","SOLUSD",1746794554145,21.41086958,172.41,172.35,47.41086958]
["bitfinex","SOLUSD",1746794554414,5.80145749,172.38,172.35,47.41086958]
["bitfinex","SOLUSD",1746794556017,5.80148873,172.37,172.35,47.41086958]
["bitfinex","SOLUSD",1746794556217,5.80148873,172.37,172.35,21.41086958]
["bitfinex","SOLUSD",1746794556415,5.80154458,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746794557014,5.80154458,172.37,172.35,21.41086958]
["bitfinex","SOLUSD",1746794557917,55.80181016,172.36,172.35,21.41086958]
["bitfinex","SOLUSD",1746794558127,50.0,172.36,172.34,21.41086958]
["bitfinex","SOLUSD",1746794558328,50.0,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746794558329,50.0,172.36,172.35,21.41086958]
["bitfinex","SOLUSD",1746794559213,50.0,172.36,172.35,22.66824381]
["bitfinex","SOLUSD",1746794559420,50.0,172.36,172.35,48.66824381]
["bitfinex","SOLUSD",1746794560015,50.0,172.36,172.35,54.4703906]
["bitfinex","SOLUSD",1746794560203,50.0,172.36,172.35,47.41086958]
["bitfinex","SOLUSD",1746794561656,50.0,172.36,172.35,53.21301637]
["bitfinex","SOLUSD",1746794562028,50.0,172.36,172.35,47.41086958]
["bitfinex","SOLUSD",1746794562413,50.0,172.36,172.35,21.41086958]
["bitfinex","SOLUSD",1746794564028,50.0,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746794564218,50.0,172.36,172.34,21.41086958]
["bitfinex","SOLUSD",1746794564545,55.80181016,172.36,172.34,21.41086958]
["bitfinex","SOLUSD",1746794565730,50.0,172.36,172.34,21.41086958]
["bitfinex","SOLUSD",1746794565933,50.0,172.36,172.35,21.41086958]
["bitfinex","SOLUSD",1746794567513,50.0,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794567720,21.41086958,172.35,172.3,21.41086958]
["bitfinex","SOLUSD",1746794568032,21.41086958,172.32,172.28,199.16]
["bitfinex","SOLUSD",1746794568413,21.41086958,172.35,172.3,21.41086958]
["bitfinex","SOLUSD",1746794568610,55.80181016,172.36,172.32,21.41086958]
["bitfinex","SOLUSD",1746794568830,55.80181016,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794570116,50.0,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794570429,50.0,172.36,172.35,21.41086958]
["bitfinex","SOLUSD",1746794571342,50.0,172.36,172.31,5.80345038]
["bitfinex","SOLUSD",1746794571516,55.80189233,172.36,172.32,21.41086958]
["bitfinex","SOLUSD",1746794572221,55.80189233,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794572822,55.80189233,172.36,172.3,31.80382027]
["bitfinex","SOLUSD",1746794573127,55.80189233,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794574012,55.80189233,172.36,172.3,31.80379879]
["bitfinex","SOLUSD",1746794574211,55.80189233,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794575539,50.0,172.36,172.35,21.41086958]
["bitfinex","SOLUSD",1746794576114,50.0,172.36,172.32,5.8029421]
["bitfinex","SOLUSD",1746794576535,50.0,172.36,172.35,21.41086958]
["bitfinex","SOLUSD",1746794577341,55.8018196,172.36,172.3,106.9]
["bitfinex","SOLUSD",1746794577536,55.8018196,172.36,172.32,21.41086958]
["bitfinex","SOLUSD",1746794579817,55.8018196,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794580120,55.8018196,172.36,172.32,21.41086958]
["bitfinex","SOLUSD",1746794580540,77.21268918,172.36,172.3,80.9]
["bitfinex","SOLUSD",1746794580759,21.41086958,172.33,172.26,199.16]
["bitfinex","SOLUSD",1746794580919,70.30634501,172.36,172.26,199.16]
["bitfinex","SOLUSD",1746794581112,21.41086958,172.32,172.26,199.16]
["bitfinex","SOLUSD",1746794581442,27.2147001,172.3,172.26,199.16]
["bitfinex","SOLUSD",1746794581762,7.30458523,172.31,172.27,21.41086958]
["bitfinex","SOLUSD",1746794582046,7.30458523,172.31,172.26,199.16]
["bitfinex","SOLUSD",1746794582251,28.71545481,172.31,172.26,220.57086958]
["bitfinex","SOLUSD",1746794582955,7.30458523,172.31,172.26,220.57086958]
["bitfinex","SOLUSD",1746794583118,28.71545481,172.31,172.26,220.57086958]
["bitfinex","SOLUSD",1746794583538,7.30458523,172.31,172.27,21.41086958]
["bitfinex","SOLUSD",1746794583921,28.71545481,172.31,172.26,220.57086958]
["bitfinex","SOLUSD",1746794585139,21.41086958,172.27,172.17,80.9]
["bitfinex","SOLUSD",1746794585354,5.80602418,172.24,172.19,21.41086958]
["bitfinex","SOLUSD",1746794585517,5.80602418,172.24,172.2,21.41086958]
["bitfinex","SOLUSD",1746794585721,27.21689376,172.24,172.19,21.41086958]
["bitfinex","SOLUSD",1746794585924,21.41086958,172.23,172.16,6.3122]
["bitfinex","SOLUSD",1746794586215,21.41086958,172.22,172.17,21.41086958]
["bitfinex","SOLUSD",1746794586848,21.41086958,172.23,172.18,21.41086958]
["bitfinex","SOLUSD",1746794587032,5.80652653,172.22,172.18,21.41086958]
["bitfinex","SOLUSD",1746794587546,27.21739611,172.22,172.17,21.41086958]
["bitfinex","SOLUSD",1746794588332,21.41086958,172.2,172.15,220.59086958]
["bitfinex","SOLUSD",1746794588531,21.41086958,172.19,172.15,199.18]
["bitfinex","SOLUSD",1746794588733,21.98564286,172.22,172.15,220.59086958]
["bitfinex","SOLUSD",1746794588929,5.80652653,172.22,172.18,21.41086958]
["bitfinex","SOLUSD",1746794589131,27.21705897,172.23,172.18,21.41086958]
["bitfinex","SOLUSD",1746794589829,27.21705897,172.23,172.15,199.18]
["bitfinex","SOLUSD",1746794589830,21.41086958,172.21,172.15,199.18]
["bitfinex","SOLUSD",1746794590032,21.41086958,172.21,172.16,21.41086958]
["bitfinex","SOLUSD",1746794590743,2.86381453,172.24,172.18,21.41086958]
["bitfinex","SOLUSD",1746794590934,5.80214679,172.35,172.26,26.0]
["bitfinex","SOLUSD",1746794591143,54.43104154,172.36,172.32,21.41086958]
["bitfinex","SOLUSD",1746794591344,50.0,172.36,172.34,21.41086958]
["bitfinex","SOLUSD",1746794591703,50.0,172.36,172.35,21.41086958]
["bitfinex","SOLUSD",1746794591852,50.0,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746794592163,21.41086958,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1746794592454,21.41086958,172.35,172.3,21.41086958]
["bitfinex","SOLUSD",1746794592654,21.41086958,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1746794592655,50.0,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794592857,50.0,172.36,172.34,21.41086958]
["bitfinex","SOLUSD",1746794593064,55.80181287,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746794593362,55.80181287,172.36,172.31,21.41086958]
["bitfinex","SOLUSD",1746794593562,55.80181287,172.36,172.32,21.41086958]
["bitfinex","SOLUSD",1746794593727,50.0,172.36,172.34,21.41086958]
["bitfinex","SOLUSD",1746794593920,50.0,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746794594153,50.0,172.36,172.31,21.41086958]
["bitfinex","SOLUSD",1746794594154,55.80201757,172.36,172.31,21.41086958]
["bitfinex","SOLUSD",1746794594453,50.0,172.36,172.32,21.41086958]
["bitfinex","SOLUSD",1746794594859,21.41086958,172.33,172.23,5.80618939]
["bitfinex","SOLUSD",1746794595031,21.41086958,172.35,172.29,21.41086958]
["bitfinex","SOLUSD",1746794595225,50.0,172.36,172.32,21.41086958]
["bitfinex","SOLUSD",1746794595957,71.41086958,172.36,172.31,21.41086958]
["bitfinex","SOLUSD",1746794596143,50.0,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794596540,50.0,172.36,172.32,21.41086958]
["bitfinex","SOLUSD",1746794596932,50.0,172.36,172.33,21.41086958]
["bitfinex","SOLUSD",1746794597127,50.0,172.36,172.3,15.5]
["bitfinex","SOLUSD",1746794597325,21.41086958,172.31,172.23,199.24]
["bitfinex","SOLUSD",1746794597565,26.0,172.34,172.23,199.24]
["bitfinex","SOLUSD",1746794597726,26.0,172.34,172.23,226.4570351]
["bitfinex","SOLUSD",1746794597926,21.41086958,172.32,172.27,21.41086958]
["bitfinex","SOLUSD",1746794598144,47.41086958,172.33,172.27,21.41086958]
["bitfinex","SOLUSD",1746794598431,21.41086958,172.33,172.27,21.41086958]
["bitfinex","SOLUSD",1746794598629,1.5614,172.35,172.31,21.41086958]
["bitfinex","SOLUSD",1746794598931,77.21268324,172.36,172.31,21.41086958]
["bitfinex","SOLUSD",1746794599243,56.80181366,172.36,172.31,21.41086958]
["bitfinex","SOLUSD",1746794599660,78.21268324,172.36,172.31,21.41086958]
["bitfinex","SOLUSD",1746794599860,21.41086958,172.32,172.23,225.24]
["bitfinex","SOLUSD",1746794600082,21.41086958,172.3,172.25,21.41086958]
["bitfinex","SOLUSD",1746794600233,21.41086958,172.28,172.23,246.65086958]
["bitfinex","SOLUSD",1746794600637,21.41086958,172.28,172.23,225.24]
["bitfinex","SOLUSD",1746794600950,21.41086958,172.28,172.23,199.24]
["bitfinex","SOLUSD",1746794601152,21.41086958,172.28,172.19,21.41086958]
["bitfinex","SOLUSD",1746794601153,27.21638481,172.25,172.19,21.41086958]
["bitfinex","SOLUSD",1746794601365,1.5913,172.29,172.22,21.41086958]
["bitfinex","SOLUSD",1746794601539,21.41086958,172.27,172.22,21.41086958]
["bitfinex","SOLUSD",1746794601736,21.41086958,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746794601945,20.31576502,172.28,172.19,21.41086958]
["bitfinex","SOLUSD",1746794602242,21.41086958,172.24,172.18,21.41086958]
["bitfinex","SOLUSD",1746794602445,21.41086958,172.23,172.18,21.41086958]
["bitfinex","SOLUSD",1746794602749,21.41086958,172.22,172.13,6.4564]
["bitfinex","SOLUSD",1746794602949,21.41086958,172.22,172.16,21.41086958]
["bitfinex","SOLUSD",1746794603155,21.41086958,172.22,172.13,22.1764]
["bitfinex","SOLUSD",1746794603156,21.41086958,172.2,172.13,22.1764]
["bitfinex","SOLUSD",1746794603344,21.41086958,172.18,172.13,43.58726958]
["bitfinex","SOLUSD",1746794603550,27.21773329,172.21,172.15,21.41086958]
["bitfinex","SOLUSD",1746794603857,37.38600258,172.21,172.16,31.57913887]
["bitfinex","SOLUSD",1746794604155,5.80661491,172.22,172.18,31.57913887]
["bitfinex","SOLUSD",1746794604360,5.80661491,172.22,172.17,31.57913887]
["bitfinex","SOLUSD",1746794604553,37.38575378,172.22,172.17,31.57913887]
["bitfinex","SOLUSD",1746794604755,5.80661491,172.22,172.17,31.57913887]
["bitfinex","SOLUSD",1746794605257,40.51261202,172.27,172.21,31.57913887]
["bitfinex","SOLUSD",1746794605459,31.57913887,172.26,172.21,31.57913887]
["bitfinex","SOLUSD",1746794605662,31.57913887,172.25,172.2,31.57913887]
["bitfinex","SOLUSD",1746794606064,31.57913887,172.21,172.14,26.0]
["bitfinex","SOLUSD",1746794606363,31.57913887,172.21,172.16,31.57913887]
["bitfinex","SOLUSD",1746794606555,31.57913887,172.19,172.14,31.57913887]
["bitfinex","SOLUSD",1746794607145,5.80618939,172.23,172.14,31.57913887]
["bitfinex","SOLUSD",1746794607344,31.57913887,172.18,172.12,199.22]
["bitfinex","SOLUSD",1746794607655,31.57913887,172.18,172.12,230.79913887]
["bitfinex","SOLUSD",1746794607866,31.57913887,172.18,172.13,31.57913887]
["bitfinex","SOLUSD",1746794608048,31.57913887,172.17,172.12,199.22]
["bitfinex","SOLUSD",1746794608251,31.57913887,172.14,172.12,199.22]
["bitfinex","SOLUSD",1746794608454,31.57913887,172.15,172.1,31.57913887]
["bitfinex","SOLUSD",1746794608764,31.57913887,172.14,172.09,31.57913887]
["bitfinex","SOLUSD",1746794609443,5.80925548,172.14,172.09,31.57913887]
["bitfinex","SOLUSD",1746794610167,37.38839435,172.14,172.08,31.57913887]
["bitfinex","SOLUSD",1746794610779,37.38839435,172.14,172.09,31.57913887]
["bitfinex","SOLUSD",1746794611756,37.38839435,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746794611981,37.38839435,172.14,172.08,31.57913887]
["bitfinex","SOLUSD",1746794611982,31.57913887,172.13,172.08,31.57913887]
["bitfinex","SOLUSD",1746794612368,31.57913887,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746794612678,5.80925548,172.14,172.01,208.50766212]
["bitfinex","SOLUSD",1746794612868,31.57913887,172.08,172.02,31.57913887]
["bitfinex","SOLUSD",1746794613062,1.6466,172.13,172.02,31.57913887]
["bitfinex","SOLUSD",1746794613263,5.8115883,172.07,172.02,31.57913887]
["bitfinex","SOLUSD",1746794613572,31.57913887,172.09,172.03,31.57913887]
["bitfinex","SOLUSD",1746794613771,31.57913887,172.08,172.03,57.57913887]
["bitfinex","SOLUSD",1746794614701,31.57913887,172.06,172.01,205.4925]
["bitfinex","SOLUSD",1746794614986,31.57913887,172.05,172.01,199.26]
["bitfinex","SOLUSD",1746794615151,31.57913887,172.05,172.01,225.26]
["bitfinex","SOLUSD",1746794615569,37.39072717,172.07,172.02,31.57913887]
["bitfinex","SOLUSD",1746794615764,5.8115883,172.07,172.03,31.57913887]
["bitfinex","SOLUSD",1746794616173,31.57913887,172.06,172.01,256.83913887]
["bitfinex","SOLUSD",1746794616494,31.57913887,172.04,172.01,199.26]
["bitfinex","SOLUSD",1746794616656,5.8129396,172.03,172.01,199.26]
["bitfinex","SOLUSD",1746794617456,5.81269947,172.04,172.01,199.26]
["bitfinex","SOLUSD",1746794617656,37.39146829,172.05,172.01,199.26]
["bitfinex","SOLUSD",1746794618189,31.57913887,172.03,171.98,31.57913887]
["bitfinex","SOLUSD",1746794618494,5.81232942,172.05,171.96,6.224]
["bitfinex","SOLUSD",1746794618495,31.57913887,172.02,171.96,6.224]
["bitfinex","SOLUSD",1746794618783,31.57913887,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746794618991,5.8128255,172.04,171.99,31.57913887]
["bitfinex","SOLUSD",1746794619173,31.57913887,172.04,171.99,31.57913887]
["bitfinex","SOLUSD",1746794619377,31.57913887,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746794619688,31.57913887,172.03,171.98,31.57913887]
["bitfinex","SOLUSD",1746794620492,31.57913887,172.03,171.98,37.39374305]
["bitfinex","SOLUSD",1746794620662,31.57913887,172.03,171.98,5.81460418]
["bitfinex","SOLUSD",1746794620865,37.39183266,172.04,171.98,37.39374305]
["bitfinex","SOLUSD",1746794621159,37.39183266,172.04,171.99,31.57913887]
["bitfinex","SOLUSD",1746794621594,16.08,172.05,172.01,31.57913887]
["bitfinex","SOLUSD",1746794621894,31.57913887,172.07,172.01,31.57913887]
["bitfinex","SOLUSD",1746794622499,31.57913887,172.05,171.99,31.57913887]
["bitfinex","SOLUSD",1746794622789,37.39174059,172.04,171.99,31.57913887]
["bitfinex","SOLUSD",1746794623090,31.57913887,172.03,171.96,31.81524327]
["bitfinex","SOLUSD",1746794623292,5.81260172,172.04,171.97,31.57913887]
["bitfinex","SOLUSD",1746794623461,31.57913887,172.02,171.97,31.57913887]
["bitfinex","SOLUSD",1746794623868,31.57913887,172.03,171.98,31.57913887]
["bitfinex","SOLUSD",1746794624675,37.39211145,172.03,171.98,31.57913887]
["bitfinex","SOLUSD",1746794624986,5.81297258,172.03,171.98,37.39370395]
["bitfinex","SOLUSD",1746794625298,31.57913887,172.07,172.02,31.57913887]
["bitfinex","SOLUSD",1746794625463,31.57913887,172.07,171.98,5.81456508]
["bitfinex","SOLUSD",1746794625464,22.2474,172.12,172.05,31.57913887]
["bitfinex","SOLUSD",1746794625664,5.81023763,172.11,172.05,31.57913887]
["bitfinex","SOLUSD",1746794625880,37.3893765,172.11,172.06,31.57913887]
["bitfinex","SOLUSD",1746794626060,37.3893765,172.11,172.05,31.57913887]
["bitfinex","SOLUSD",1746794626261,31.57913887,172.09,172.04,31.57913887]
["bitfinex","SOLUSD",1746794626462,31.57913887,172.09,172.03,31.57913887]
["bitfinex","SOLUSD",1746794626891,5.81125058,172.08,172.04,31.57913887]
["bitfinex","SOLUSD",1746794627073,5.81125058,172.08,172.05,31.57913887]
["bitfinex","SOLUSD",1746794627505,5.81125058,172.08,172.01,11.99944473]
["bitfinex","SOLUSD",1746794627788,5.81125058,172.08,172.04,31.57913887]
["bitfinex","SOLUSD",1746794627985,5.81125058,172.08,172.03,31.57913887]
["bitfinex","SOLUSD",1746794628180,31.57913887,172.06,172.01,31.57913887]
["bitfinex","SOLUSD",1746794628391,31.57913887,172.06,172.0,31.57913887]
["bitfinex","SOLUSD",1746794628685,20.33937703,172.08,172.01,31.57913887]
["bitfinex","SOLUSD",1746794629000,31.57913887,172.07,172.01,31.57913887]
["bitfinex","SOLUSD",1746794629487,31.57913887,172.07,171.99,26.0]
["bitfinex","SOLUSD",1746794629694,31.57913887,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746794630065,5.81192607,172.06,172.03,31.57913887]
["bitfinex","SOLUSD",1746794630364,5.81192607,172.06,172.02,31.57913887]
["bitfinex","SOLUSD",1746794631177,37.39106494,172.06,172.01,57.57913887]
["bitfinex","SOLUSD",1746794631388,31.57913887,172.04,171.99,57.57913887]
["bitfinex","SOLUSD",1746794631764,31.57913887,172.02,171.94,201.0642]
["bitfinex","SOLUSD",1746794631982,37.39207847,172.03,171.97,31.57913887]
["bitfinex","SOLUSD",1746794632186,37.39207847,172.03,171.98,31.57913887]
["bitfinex","SOLUSD",1746794632375,5.8129396,172.03,171.98,31.57913887]
["bitfinex","SOLUSD",1746794632774,31.57913887,172.02,171.96,31.57913887]
["bitfinex","SOLUSD",1746794632986,31.57913887,172.01,171.96,31.57913887]
["bitfinex","SOLUSD",1746794634080,37.39309235,172.0,171.95,31.57913887]
["bitfinex","SOLUSD",1746794634272,5.81395348,172.0,171.96,31.57913887]
["bitfinex","SOLUSD",1746794634474,31.57913887,171.98,171.94,199.48]
["bitfinex","SOLUSD",1746794634993,31.57913887,171.98,171.93,26.0]
["bitfinex","SOLUSD",1746794634994,31.57913887,171.98,171.93,57.57913887]
["bitfinex","SOLUSD",1746794635383,31.57913887,171.99,171.94,31.57913887]
["bitfinex","SOLUSD",1746794636193,6.5683,172.03,171.94,37.39505931]
["bitfinex","SOLUSD",1746794636376,31.57913887,172.03,171.97,31.57913887]
["bitfinex","SOLUSD",1746794636789,31.57913887,172.02,171.94,5.81592044]
["bitfinex","SOLUSD",1746794636978,31.57913887,172.02,171.97,31.57913887]
["bitfinex","SOLUSD",1746794637403,37.39275435,172.01,171.96,31.57913887]
["bitfinex","SOLUSD",1746794637690,5.81298565,172.03,171.99,31.57913887]
["bitfinex","SOLUSD",1746794637897,5.81298565,172.03,172.0,31.57913887]
["bitfinex","SOLUSD",1746794638068,5.81298565,172.03,171.99,31.57913887]
["bitfinex","SOLUSD",1746794638486,5.81298565,172.03,171.98,31.57913887]
["bitfinex","SOLUSD",1746794638685,5.81298565,172.03,171.99,31.57913887]
["bitfinex","SOLUSD",1746794638886,5.81298565,172.03,171.97,26.0]
["bitfinex","SOLUSD",1746794638887,31.57913887,172.08,172.02,31.57913887]
["bitfinex","SOLUSD",1746794639902,37.39038945,172.08,172.02,31.57913887]
["bitfinex","SOLUSD",1746794640406,5.81125058,172.08,172.03,31.57913887]
["bitfinex","SOLUSD",1746794640710,31.57913887,172.04,171.98,57.57913887]
["bitfinex","SOLUSD",1746794641073,31.57913887,172.04,171.99,31.57913887]
["bitfinex","SOLUSD",1746794641273,31.57913887,172.03,171.98,57.57913887]
["bitfinex","SOLUSD",1746794641997,31.57913887,172.01,171.96,31.57913887]
["bitfinex","SOLUSD",1746794642203,37.39241639,172.02,171.96,31.57913887]
["bitfinex","SOLUSD",1746794642387,31.57913887,172.01,171.96,31.57913887]
["bitfinex","SOLUSD",1746794642597,31.57913887,172.0,171.95,57.57913887]
["bitfinex","SOLUSD",1746794642776,31.57913887,172.01,171.95,57.57913887]
["bitfinex","SOLUSD",1746794643177,31.57913887,172.01,171.95,63.39475275]
["bitfinex","SOLUSD",1746794643487,31.57913887,171.99,171.94,31.57913887]
["bitfinex","SOLUSD",1746794643688,31.57913887,171.99,171.93,31.57913887]
["bitfinex","SOLUSD",1746794643880,31.57913887,171.99,171.93,57.57913887]
["bitfinex","SOLUSD",1746794644385,5.8146296,171.98,171.94,31.57913887]
["bitfinex","SOLUSD",1746794644587,31.57913887,171.96,171.88,5.81788933]
["bitfinex","SOLUSD",1746794644896,31.57913887,171.97,171.92,31.57913887]
["bitfinex","SOLUSD",1746794645104,31.57913887,171.96,171.91,31.57913887]
["bitfinex","SOLUSD",1746794645470,31.57913887,171.95,171.9,31.57913887]
["bitfinex","SOLUSD",1746794646272,31.57913887,171.96,171.9,31.57913887]
["bitfinex","SOLUSD",1746794646473,5.81564408,171.95,171.9,31.57913887]
["bitfinex","SOLUSD",1746794648206,37.39456664,171.96,171.91,31.57913887]
["bitfinex","SOLUSD",1746794648400,5.81542777,171.96,171.92,31.57913887]
["bitfinex","SOLUSD",1746794649609,37.39456664,171.96,171.89,5.81757498]
["bitfinex","SOLUSD",1746794649810,37.39456664,171.96,171.91,31.57913887]
["bitfinex","SOLUSD",1746794650313,5.81542777,171.96,171.91,31.57913887]
["bitfinex","SOLUSD",1746794651096,5.81542777,171.96,171.92,31.57913887]
["bitfinex","SOLUSD",1746794651784,27.25231589,171.96,171.91,21.43688812]
["bitfinex","SOLUSD",1746794653182,5.81460566,171.99,171.94,21.43688812]
["bitfinex","SOLUSD",1746794653388,21.43688812,172.02,171.94,26.0]
["bitfinex","SOLUSD",1746794653609,21.43688812,172.02,171.97,21.43688812]
["bitfinex","SOLUSD",1746794654002,21.43688812,172.03,171.97,21.43688812]
["bitfinex","SOLUSD",1746794654413,5.81327752,172.02,171.97,21.43688812]
["bitfinex","SOLUSD",1746794654782,27.25016564,172.02,171.96,21.43688812]
["bitfinex","SOLUSD",1746794655119,21.43688812,172.01,171.96,21.43688812]
["bitfinex","SOLUSD",1746794656419,5.81395348,172.0,171.96,21.43688812]
["bitfinex","SOLUSD",1746794656787,5.81395348,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746794657013,27.2508416,172.0,171.95,21.43688812]
["bitfinex","SOLUSD",1746794657199,27.2508416,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746794657402,41.78572532,172.0,171.95,21.43688812]
["bitfinex","SOLUSD",1746794657600,21.43688812,171.98,171.93,47.43688812]
["bitfinex","SOLUSD",1746794658018,21.43688812,171.98,171.92,21.43688812]
["bitfinex","SOLUSD",1746794658209,21.43688812,171.97,171.91,47.43688812]
["bitfinex","SOLUSD",1746794658387,21.43688812,171.97,171.91,21.43688812]
["bitfinex","SOLUSD",1746794658788,5.81530588,171.96,171.91,21.43688812]
["bitfinex","SOLUSD",1746794659199,5.81530588,171.96,171.92,21.43688812]
["bitfinex","SOLUSD",1746794661014,5.81496772,171.97,171.92,21.43688812]
["bitfinex","SOLUSD",1746794661531,21.43688812,171.96,171.91,21.43688812]
["bitfinex","SOLUSD",1746794661713,1.0,171.96,171.91,21.43688812]
["bitfinex","SOLUSD",1746794662025,21.43688812,171.95,171.89,26.0]
["bitfinex","SOLUSD",1746794662313,21.43688812,171.95,171.9,21.43688812]
["bitfinex","SOLUSD",1746794663097,5.81598231,171.94,171.9,21.43688812]
["bitfinex","SOLUSD",1746794663297,27.25287043,171.94,171.89,21.43688812]
["bitfinex","SOLUSD",1746794665498,5.81598231,171.94,171.89,21.43688812]
["bitfinex","SOLUSD",1746794666191,5.81598231,171.94,171.91,21.43688812]
["bitfinex","SOLUSD",1746794666619,5.81598231,171.94,171.9,21.43688812]
["bitfinex","SOLUSD",1746794667732,21.43688812,171.93,171.88,21.43688812]
["bitfinex","SOLUSD",1746794667901,41.79282622,171.94,171.89,21.43688812]
["bitfinex","SOLUSD",1746794669224,41.79282622,171.94,171.87,6.3593]
["bitfinex","SOLUSD",1746794669429,41.79282622,171.94,171.89,21.43688812]
["bitfinex","SOLUSD",1746794669802,27.25287043,171.94,171.89,21.43688812]
["bitfinex","SOLUSD",1746794670323,6.81543092,171.96,171.92,21.43688812]
["bitfinex","SOLUSD",1746794670621,28.25231904,171.96,171.91,21.43688812]
["bitfinex","SOLUSD",1746794671753,1.0,171.96,171.92,21.43688812]
["bitfinex","SOLUSD",1746794672035,1.0,171.96,171.95,21.43688812]
["bitfinex","SOLUSD",1746794672196,1.0,171.96,171.95,27.58608812]
["bitfinex","SOLUSD",1746794673930,1.0,171.96,171.95,33.4017322]
["bitfinex","SOLUSD",1746794674839,1.0,171.96,171.95,52.05138106]
["bitfinex","SOLUSD",1746794675043,18.98845083,172.1,171.98,26.0]
["bitfinex","SOLUSD",1746794675216,21.43688812,172.09,172.04,21.43688812]
["bitfinex","SOLUSD",1746794675635,21.43688812,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794676016,53.24780101,172.09,172.03,21.43688812]
["bitfinex","SOLUSD",1746794676338,21.43688812,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794676904,21.43688812,172.07,172.02,21.43688812]
["bitfinex","SOLUSD",1746794677248,21.43688812,172.06,172.01,21.43688812]
["bitfinex","SOLUSD",1746794678157,5.81226387,172.05,172.01,21.43688812]
["bitfinex","SOLUSD",1746794681061,27.24915199,172.05,172.0,21.43688812]
["bitfinex","SOLUSD",1746794682259,5.81200806,172.06,172.03,21.43688812]
["bitfinex","SOLUSD",1746794682557,5.81163422,172.07,172.03,21.43688812]
["bitfinex","SOLUSD",1746794683230,27.24821795,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794683431,26.0,172.09,172.05,21.43688812]
["bitfinex","SOLUSD",1746794683630,31.81102697,172.09,172.05,21.43688812]
["bitfinex","SOLUSD",1746794684656,5.81102697,172.09,172.05,21.43688812]
["bitfinex","SOLUSD",1746794684954,5.81102697,172.09,172.06,21.43688812]
["bitfinex","SOLUSD",1746794685435,5.81102697,172.09,172.07,21.43688812]
["bitfinex","SOLUSD",1746794685647,5.81023763,172.11,172.07,21.43688812]
["bitfinex","SOLUSD",1746794686163,27.24712575,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794687959,5.81023763,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794688262,27.24712575,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794689450,21.43688812,172.1,172.05,21.43688812]
["bitfinex","SOLUSD",1746794689656,20.33583172,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794689657,41.77271984,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794690254,41.77271984,172.11,172.03,6.038]
["bitfinex","SOLUSD",1746794690457,41.77271984,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794690647,20.33583172,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794691060,41.77271984,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794692450,21.43688812,172.07,172.01,1.5487]
["bitfinex","SOLUSD",1746794692747,26.0,172.1,172.0,21.43688812]
["bitfinex","SOLUSD",1746794692956,21.43688812,172.08,172.02,21.43688812]
["bitfinex","SOLUSD",1746794693162,21.43688812,172.06,172.01,21.43688812]
["bitfinex","SOLUSD",1746794693469,21.43688812,172.07,172.02,21.43688812]
["bitfinex","SOLUSD",1746794693654,21.43688812,172.1,172.04,21.43688812]
["bitfinex","SOLUSD",1746794693841,21.43688812,172.1,172.05,21.43688812]
["bitfinex","SOLUSD",1746794694167,41.77271984,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794695261,21.43688812,172.1,172.02,31.8131493]
["bitfinex","SOLUSD",1746794695451,21.43688812,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794696666,5.8115883,172.07,172.03,21.43688812]
["bitfinex","SOLUSD",1746794698646,21.43688812,172.09,172.03,27.249738]
["bitfinex","SOLUSD",1746794698850,21.43688812,172.1,172.04,21.43688812]
["bitfinex","SOLUSD",1746794699046,21.43688812,172.1,172.05,21.43688812]
["bitfinex","SOLUSD",1746794699355,5.81023763,172.11,172.07,21.43688812]
["bitfinex","SOLUSD",1746794699979,5.31023763,172.11,172.07,21.43688812]
["bitfinex","SOLUSD",1746794700471,14.52094043,172.17,172.1,21.43688812]
["bitfinex","SOLUSD",1746794700650,35.95782855,172.17,172.11,21.43688812]
["bitfinex","SOLUSD",1746794700850,21.43688812,172.16,172.11,21.43688812]
["bitfinex","SOLUSD",1746794701079,21.43688812,172.13,172.08,21.43688812]
["bitfinex","SOLUSD",1746794701274,21.43688812,172.12,172.07,21.43688812]
["bitfinex","SOLUSD",1746794701672,20.32992564,172.16,172.06,21.43688812]
["bitfinex","SOLUSD",1746794701864,21.43688812,172.12,172.07,21.43688812]
["bitfinex","SOLUSD",1746794702564,27.24708817,172.12,172.07,27.24839405]
["bitfinex","SOLUSD",1746794702758,5.81020005,172.12,172.08,21.43688812]
["bitfinex","SOLUSD",1746794703450,27.24708817,172.12,172.07,21.43688812]
["bitfinex","SOLUSD",1746794703655,5.81020005,172.12,172.03,6.4781]
["bitfinex","SOLUSD",1746794703973,21.43688812,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794704645,27.24807536,172.09,172.04,21.43688812]
["bitfinex","SOLUSD",1746794705472,21.43688812,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794705777,21.43688812,172.06,172.01,21.43688812]
["bitfinex","SOLUSD",1746794705959,21.43688812,172.05,172.0,21.43688812]
["bitfinex","SOLUSD",1746794706364,5.81118724,172.09,172.02,21.43688812]
["bitfinex","SOLUSD",1746794706678,5.81118724,172.09,172.04,21.43688812]
["bitfinex","SOLUSD",1746794706976,5.81118724,172.09,172.05,21.43688812]
["bitfinex","SOLUSD",1746794707368,27.24756063,172.1,172.05,21.43688812]
["bitfinex","SOLUSD",1746794707558,5.81067251,172.1,172.06,21.43688812]
["bitfinex","SOLUSD",1746794707764,1.5383,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794707962,22.97518812,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794708157,5.80855018,172.16,172.11,21.43688812]
["bitfinex","SOLUSD",1746794708379,27.2454383,172.16,172.11,21.43688812]
["bitfinex","SOLUSD",1746794708680,5.80855018,172.16,172.12,21.43688812]
["bitfinex","SOLUSD",1746794709264,5.80855018,172.16,172.08,5.81125058]
["bitfinex","SOLUSD",1746794709463,5.80855018,172.16,172.12,21.43688812]
["bitfinex","SOLUSD",1746794710377,27.2454383,172.16,172.11,21.43688812]
["bitfinex","SOLUSD",1746794711179,5.80855018,172.16,172.12,21.43688812]
["bitfinex","SOLUSD",1746794711359,5.80855018,172.16,172.13,21.43688812]
["bitfinex","SOLUSD",1746794711684,5.80833456,172.17,172.13,21.43688812]
["bitfinex","SOLUSD",1746794712268,27.24522268,172.17,172.12,21.43688812]
["bitfinex","SOLUSD",1746794713160,41.76575471,172.17,172.12,21.43688812]
["bitfinex","SOLUSD",1746794713583,21.43688812,172.16,172.11,21.43688812]
["bitfinex","SOLUSD",1746794714084,21.43688812,172.12,172.07,108.40068812]
["bitfinex","SOLUSD",1746794714386,21.43688812,172.1,172.05,21.43688812]
["bitfinex","SOLUSD",1746794714575,26.0,172.14,172.05,21.43688812]
["bitfinex","SOLUSD",1746794714781,21.43688812,172.1,172.05,21.43688812]
["bitfinex","SOLUSD",1746794716390,20.33346887,172.13,172.05,21.43688812]
["bitfinex","SOLUSD",1746794716689,21.43688812,172.1,172.05,21.43688812]
["bitfinex","SOLUSD",1746794717893,21.43688812,172.11,172.05,21.43688812]
["bitfinex","SOLUSD",1746794718788,20.33701335,172.1,172.05,21.43688812]
["bitfinex","SOLUSD",1746794718991,21.43688812,172.06,172.0,80.9]
["bitfinex","SOLUSD",1746794719183,21.43688812,172.06,172.0,21.43688812]
["bitfinex","SOLUSD",1746794719373,21.43688812,172.05,172.0,21.43688812]
["bitfinex","SOLUSD",1746794719574,21.43688812,172.04,171.99,28.09288812]
["bitfinex","SOLUSD",1746794719773,21.43688812,172.05,172.0,21.43688812]
["bitfinex","SOLUSD",1746794719970,21.43688812,172.07,172.02,21.43688812]
["bitfinex","SOLUSD",1746794720169,21.43688812,172.07,171.99,6.656]
["bitfinex","SOLUSD",1746794720397,21.43688812,172.05,171.99,6.656]
["bitfinex","SOLUSD",1746794720571,21.43688812,172.05,172.0,21.43688812]
["bitfinex","SOLUSD",1746794720890,5.81260172,172.04,172.0,21.43688812]
["bitfinex","SOLUSD",1746794721294,41.78099414,172.04,171.99,21.43688812]
["bitfinex","SOLUSD",1746794722900,20.34647133,172.02,171.96,199.56]
["bitfinex","SOLUSD",1746794723105,41.78335945,172.02,171.96,220.99688812]
["bitfinex","SOLUSD",1746794723906,21.43688812,172.01,171.96,220.99688812]
["bitfinex","SOLUSD",1746794724207,21.43688812,172.0,171.96,199.56]
["bitfinex","SOLUSD",1746794724594,21.43688812,172.01,171.96,220.99688812]
["bitfinex","SOLUSD",1746794725111,5.81395348,172.0,171.96,220.99688812]
["bitfinex","SOLUSD",1746794725493,6.81355716,172.02,171.99,21.43688812]
["bitfinex","SOLUSD",1746794725692,6.81355716,172.02,172.0,21.43688812]
["bitfinex","SOLUSD",1746794726009,6.81355716,172.02,172.01,21.43688812]
["bitfinex","SOLUSD",1746794726010,1.0,172.02,172.01,21.43688812]
["bitfinex","SOLUSD",1746794728202,6.81329789,172.02,171.96,225.56]
["bitfinex","SOLUSD",1746794728411,6.81329789,172.02,171.96,199.56]
["bitfinex","SOLUSD",1746794728587,6.81329789,172.02,171.99,21.43688812]
["bitfinex","SOLUSD",1746794730608,6.81329789,172.02,172.0,21.43688812]
["bitfinex","SOLUSD",1746794730807,1.0,172.02,172.01,21.43688812]
["bitfinex","SOLUSD",1746794733923,1.0,172.02,172.01,27.2505036]
["bitfinex","SOLUSD",1746794734090,1.0,172.02,172.01,21.43688812]
["bitfinex","SOLUSD",1746794736827,1.0,172.02,172.01,27.2505036]
["bitfinex","SOLUSD",1746794737020,1.0,172.02,172.01,28.8025036]
["bitfinex","SOLUSD",1746794737320,1.0,172.02,172.01,47.45215246]
["bitfinex","SOLUSD",1746794738322,1.6176,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746794738625,1.6176,172.14,172.11,21.43688812]
["bitfinex","SOLUSD",1746794739305,21.43688812,172.16,172.12,21.43688812]
["bitfinex","SOLUSD",1746794739505,30.0,172.13,172.12,21.43688812]
["bitfinex","SOLUSD",1746794739724,5.80857753,172.16,172.12,21.43688812]
["bitfinex","SOLUSD",1746794740326,5.80857753,172.16,172.14,21.43688812]
["bitfinex","SOLUSD",1746794740714,5.80787547,172.18,172.14,21.43688812]
["bitfinex","SOLUSD",1746794740916,5.80787547,172.18,172.15,21.43688812]
["bitfinex","SOLUSD",1746794741127,5.80720092,172.2,172.17,21.43688812]
["bitfinex","SOLUSD",1746794741316,5.80720092,172.2,172.18,21.43688812]
["bitfinex","SOLUSD",1746794741874,5.80720092,172.2,172.12,80.9]
["bitfinex","SOLUSD",1746794742019,5.80720092,172.2,172.17,21.43688812]
["bitfinex","SOLUSD",1746794742716,5.80652653,172.22,172.18,21.43688812]
["bitfinex","SOLUSD",1746794743032,41.75973098,172.22,172.17,21.43688812]
["bitfinex","SOLUSD",1746794743534,21.43688812,172.21,172.16,21.43688812]
["bitfinex","SOLUSD",1746794745025,20.32520324,172.2,172.16,21.43688812]
["bitfinex","SOLUSD",1746794745727,20.32520324,172.2,172.12,80.9]
["bitfinex","SOLUSD",1746794745912,21.43688812,172.18,172.13,21.43688812]
["bitfinex","SOLUSD",1746794746434,21.43688812,172.17,172.12,21.43688812]
["bitfinex","SOLUSD",1746794746622,21.43688812,172.18,172.13,21.43688812]
["bitfinex","SOLUSD",1746794747519,41.76563296,172.17,172.12,21.43688812]
["bitfinex","SOLUSD",1746794748035,20.32874484,172.17,172.13,21.43688812]
["bitfinex","SOLUSD",1746794749237,21.43688812,172.16,172.1,26.0]
["bitfinex","SOLUSD",1746794749414,21.43688812,172.16,172.12,21.43688812]
["bitfinex","SOLUSD",1746794750038,41.76563296,172.17,172.12,21.43688812]
["bitfinex","SOLUSD",1746794750333,21.43688812,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794750735,21.43688812,172.14,172.07,6.5108]
["bitfinex","SOLUSD",1746794750919,21.43688812,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794751120,20.32992564,172.16,172.09,21.43688812]
["bitfinex","SOLUSD",1746794751331,21.43688812,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794751846,21.43688812,172.14,172.07,6.5108]
["bitfinex","SOLUSD",1746794751847,20.32992564,172.16,172.13,21.43688812]
["bitfinex","SOLUSD",1746794752016,20.32992564,172.16,172.15,21.43688812]
["bitfinex","SOLUSD",1746794752343,20.32992564,172.16,172.14,21.43688812]
["bitfinex","SOLUSD",1746794752716,20.32992564,172.16,172.13,21.43688812]
["bitfinex","SOLUSD",1746794753148,14.52137546,172.16,172.13,21.43688812]
["bitfinex","SOLUSD",1746794754445,14.52137546,172.16,172.14,21.43688812]
["bitfinex","SOLUSD",1746794754750,14.52137546,172.16,172.15,21.43688812]
["bitfinex","SOLUSD",1746794755054,14.52137546,172.16,172.14,21.43688812]
["bitfinex","SOLUSD",1746794757530,5.80787547,172.18,172.14,21.43688812]
["bitfinex","SOLUSD",1746794757731,5.80787547,172.18,172.17,21.43688812]
["bitfinex","SOLUSD",1746794758236,5.80787547,172.18,172.16,21.43688812]
["bitfinex","SOLUSD",1746794758446,20.32756416,172.18,172.06,199.4]
["bitfinex","SOLUSD",1746794758754,20.32756416,172.18,172.11,21.43688812]
["bitfinex","SOLUSD",1746794758755,21.43688812,172.16,172.11,21.43688812]
["bitfinex","SOLUSD",1746794758944,21.43688812,172.17,172.12,21.43688812]
["bitfinex","SOLUSD",1746794759244,20.32756416,172.18,172.12,21.43688812]
["bitfinex","SOLUSD",1746794759454,35.95657681,172.18,172.13,21.43688812]
["bitfinex","SOLUSD",1746794759836,5.80720092,172.2,172.16,21.43688812]
["bitfinex","SOLUSD",1746794760425,21.43688812,172.19,172.11,122.38]
["bitfinex","SOLUSD",1746794760639,21.43688812,172.19,172.13,21.43688812]
["bitfinex","SOLUSD",1746794760842,21.43688812,172.19,172.14,21.43688812]
["bitfinex","SOLUSD",1746794761130,20.32520324,172.2,172.16,21.43688812]
["bitfinex","SOLUSD",1746794761448,14.51800232,172.2,172.16,21.43688812]
["bitfinex","SOLUSD",1746794762353,5.80652653,172.22,172.16,21.43688812]
["bitfinex","SOLUSD",1746794762733,20.32284286,172.22,172.18,21.43688812]
["bitfinex","SOLUSD",1746794763444,5.80652653,172.22,172.18,21.43688812]
["bitfinex","SOLUSD",1746794764376,27.24341465,172.22,172.15,6.1816]
["bitfinex","SOLUSD",1746794764552,27.24341465,172.22,172.17,21.43688812]
["bitfinex","SOLUSD",1746794764857,21.43688812,172.21,172.17,21.43688812]
["bitfinex","SOLUSD",1746794765465,20.32284286,172.22,172.12,102.33688812]
["bitfinex","SOLUSD",1746794765466,21.43688812,172.18,172.12,102.33688812]
["bitfinex","SOLUSD",1746794765637,21.43688812,172.14,172.08,1.535]
["bitfinex","SOLUSD",1746794765845,21.43688812,172.13,172.08,21.43688812]
["bitfinex","SOLUSD",1746794766655,21.43688812,172.13,172.06,199.4]
["bitfinex","SOLUSD",1746794766656,21.43688812,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794767731,5.80956253,172.13,172.09,21.43688812]
["bitfinex","SOLUSD",1746794771443,5.80956253,172.13,172.1,21.43688812]
["bitfinex","SOLUSD",1746794771888,5.80922504,172.14,172.1,21.43688812]
["bitfinex","SOLUSD",1746794772441,27.24611316,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794773362,5.80922504,172.14,172.1,21.43688812]
["bitfinex","SOLUSD",1746794774958,5.80922504,172.14,172.11,21.43688812]
["bitfinex","SOLUSD",1746794775257,5.80821281,172.17,172.13,21.43688812]
["bitfinex","SOLUSD",1746794775444,21.43688812,172.19,172.14,21.43688812]
["bitfinex","SOLUSD",1746794775638,30.0,172.15,172.14,21.43688812]
["bitfinex","SOLUSD",1746794776136,5.80787547,172.18,172.14,21.43688812]
["bitfinex","SOLUSD",1746794776334,5.80787547,172.18,172.1,21.43688812]
["bitfinex","SOLUSD",1746794776335,21.43688812,172.15,172.1,21.43688812]
["bitfinex","SOLUSD",1746794776639,21.43688812,172.16,172.11,21.43688812]
["bitfinex","SOLUSD",1746794777457,5.80888759,172.15,172.11,21.43688812]
["bitfinex","SOLUSD",1746794777659,27.24577571,172.15,172.08,80.9]
["bitfinex","SOLUSD",1746794777862,21.43688812,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794778064,27.24577571,172.15,172.07,15.46]
["bitfinex","SOLUSD",1746794778363,27.24577571,172.15,172.1,21.43688812]
["bitfinex","SOLUSD",1746794779062,7.31938759,172.15,172.07,21.27133348]
["bitfinex","SOLUSD",1746794779249,21.43688812,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794779840,28.75627571,172.15,172.1,21.43688812]
["bitfinex","SOLUSD",1746794782768,21.43688812,172.13,172.05,6.0563]
["bitfinex","SOLUSD",1746794783082,21.43688812,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794783572,5.81057524,172.1,172.06,21.43688812]
["bitfinex","SOLUSD",1746794783770,5.81057524,172.1,172.07,21.43688812]
["bitfinex","SOLUSD",1746794784363,5.81057524,172.1,172.06,21.43688812]
["bitfinex","SOLUSD",1746794784563,21.43688812,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794784769,21.43688812,172.06,172.01,199.38]
["bitfinex","SOLUSD",1746794784962,21.43688812,172.05,172.01,199.38]
["bitfinex","SOLUSD",1746794785282,21.43688812,172.06,172.01,220.81688812]
["bitfinex","SOLUSD",1746794785650,5.81226387,172.05,172.02,21.43688812]
["bitfinex","SOLUSD",1746794786953,47.43688812,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794787147,5.81091289,172.09,172.05,21.43688812]
["bitfinex","SOLUSD",1746794787378,1.0,172.11,172.08,21.43688812]
["bitfinex","SOLUSD",1746794787548,1.0,172.11,172.03,15.46]
["bitfinex","SOLUSD",1746794787549,1.0,172.11,172.1,21.43688812]
["bitfinex","SOLUSD",1746794789850,6.81023763,172.11,172.09,21.43688812]
["bitfinex","SOLUSD",1746794790056,42.77271984,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794790254,21.33583172,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794790473,42.77271984,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794790656,21.33583172,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794790863,6.81023763,172.11,172.07,21.43688812]
["bitfinex","SOLUSD",1746794792659,6.81023763,172.11,172.08,21.43688812]
["bitfinex","SOLUSD",1746794793079,6.81023763,172.11,172.09,21.43688812]
["bitfinex","SOLUSD",1746794793080,1.0,172.11,172.09,21.43688812]
["bitfinex","SOLUSD",1746794793278,1.0,172.11,172.1,21.43688812]
["bitfinex","SOLUSD",1746794793983,6.81023763,172.11,172.1,21.43688812]
["bitfinex","SOLUSD",1746794794578,6.81023763,172.11,172.09,21.43688812]
["bitfinex","SOLUSD",1746794794784,6.81023763,172.11,172.04,96.34]
["bitfinex","SOLUSD",1746794794985,21.43688812,172.1,172.05,21.43688812]
["bitfinex","SOLUSD",1746794795177,21.43688812,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794795659,26.0,172.09,172.02,199.44]
["bitfinex","SOLUSD",1746794795865,21.43688812,172.04,172.02,199.44]
["bitfinex","SOLUSD",1746794796262,21.43688812,172.04,171.99,21.43688812]
["bitfinex","SOLUSD",1746794796896,21.43688812,172.05,172.0,21.43688812]
["bitfinex","SOLUSD",1746794797061,21.43688812,172.03,171.98,21.43688812]
["bitfinex","SOLUSD",1746794797262,21.43688812,172.01,171.93,16.25597203]
["bitfinex","SOLUSD",1746794797478,21.43688812,171.98,171.93,36.16186015]
["bitfinex","SOLUSD",1746794797678,21.43688812,171.95,171.91,199.44]
["bitfinex","SOLUSD",1746794797991,26.0,171.98,171.91,199.44]
["bitfinex","SOLUSD",1746794797992,21.43688812,171.93,171.91,199.44]
["bitfinex","SOLUSD",1746794798204,26.0,171.96,171.87,117.77688812]
["bitfinex","SOLUSD",1746794798400,21.43688812,171.92,171.87,21.43688812]
["bitfinex","SOLUSD",1746794798915,21.43688812,171.93,171.88,21.43688812]
["bitfinex","SOLUSD",1746794799398,21.43688812,171.93,171.88,27.2548279]
["bitfinex","SOLUSD",1746794800296,21.43688812,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1746794800600,21.43688812,171.92,171.87,21.43688812]
["bitfinex","SOLUSD",1746794800803,26.0,171.96,171.89,21.43688812]
["bitfinex","SOLUSD",1746794801110,26.0,171.96,171.91,21.43688812]
["bitfinex","SOLUSD",1746794801313,5.8146296,171.98,171.92,21.43688812]
["bitfinex","SOLUSD",1746794801487,21.43688812,171.97,171.92,21.43688812]
["bitfinex","SOLUSD",1746794801679,21.43688812,171.96,171.91,21.43688812]
["bitfinex","SOLUSD",1746794801886,21.43688812,171.94,171.88,21.43688812]
["bitfinex","SOLUSD",1746794802089,21.43688812,171.92,171.87,27.25523919]
["bitfinex","SOLUSD",1746794802790,21.43688812,171.93,171.88,21.43688812]
["bitfinex","SOLUSD",1746794802986,5.8146296,171.98,171.91,21.43688812]
["bitfinex","SOLUSD",1746794803193,21.43688812,171.97,171.92,27.25353426]
["bitfinex","SOLUSD",1746794803394,21.43688812,171.96,171.91,27.25381249]
["bitfinex","SOLUSD",1746794803896,21.43688812,171.97,171.92,21.43688812]
["bitfinex","SOLUSD",1746794804298,21.43688812,171.96,171.91,27.25381249]
["bitfinex","SOLUSD",1746794804691,21.43688812,171.96,171.91,5.81692437]
["bitfinex","SOLUSD",1746794804893,21.43688812,171.96,171.91,27.25381249]
["bitfinex","SOLUSD",1746794805206,1.5497,171.99,171.93,21.43688812]
["bitfinex","SOLUSD",1746794805414,1.5497,171.99,171.95,21.43688812]
["bitfinex","SOLUSD",1746794805887,13.9377939,172.03,171.95,21.43688812]
["bitfinex","SOLUSD",1746794806092,1.6258,172.03,171.99,21.43688812]
["bitfinex","SOLUSD",1746794806280,21.43688812,172.04,171.95,80.9]
["bitfinex","SOLUSD",1746794806482,21.43688812,172.04,171.98,21.43688812]
["bitfinex","SOLUSD",1746794806692,21.43688812,172.04,171.99,5.81429152]
["bitfinex","SOLUSD",1746794806880,27.24950563,172.04,171.98,27.25143366]
["bitfinex","SOLUSD",1746794807080,21.43688812,172.03,171.98,27.25143366]
["bitfinex","SOLUSD",1746794807812,21.43688812,172.02,171.96,21.43688812]
["bitfinex","SOLUSD",1746794808121,21.43688812,172.0,171.93,5.81632059]
["bitfinex","SOLUSD",1746794808413,21.43688812,172.0,171.94,21.43688812]
["bitfinex","SOLUSD",1746794809016,21.43688812,172.0,171.93,5.81632059]
["bitfinex","SOLUSD",1746794809017,21.43688812,171.99,171.93,5.81632059]
["bitfinex","SOLUSD",1746794809218,21.43688812,171.99,171.94,21.43688812]
["bitfinex","SOLUSD",1746794810005,2.90295283,172.06,171.95,21.43688812]
["bitfinex","SOLUSD",1746794810220,22.30153296,172.07,171.97,21.43688812]
["bitfinex","SOLUSD",1746794810221,21.43688812,172.02,171.97,21.43688812]
["bitfinex","SOLUSD",1746794810716,21.43688812,172.01,171.96,21.43688812]
["bitfinex","SOLUSD",1746794810915,27.2508416,172.0,171.95,21.43688812]
["bitfinex","SOLUSD",1746794811704,27.2508416,172.0,171.94,21.43688812]
["bitfinex","SOLUSD",1746794812210,5.81395348,172.0,171.96,21.43688812]
["bitfinex","SOLUSD",1746794812386,21.43688812,172.01,171.96,21.43688812]
["bitfinex","SOLUSD",1746794813508,21.43688812,172.06,172.0,21.43688812]
["bitfinex","SOLUSD",1746794813823,21.43688812,172.06,172.01,21.43688812]
["bitfinex","SOLUSD",1746794814022,28.87433513,172.07,172.01,21.43688812]
["bitfinex","SOLUSD",1746794814225,5.81057524,172.1,172.03,21.43688812]
["bitfinex","SOLUSD",1746794814401,21.43688812,172.08,172.03,21.43688812]
["bitfinex","SOLUSD",1746794815507,22.43688812,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794815893,6.81049916,172.11,172.07,21.43688812]
["bitfinex","SOLUSD",1746794816209,1.0,172.11,172.08,21.43688812]
["bitfinex","SOLUSD",1746794816414,1.0,172.11,172.09,21.43688812]
["bitfinex","SOLUSD",1746794818312,1.0,172.11,172.1,21.43688812]
["bitfinex","SOLUSD",1746794818526,1.0,172.11,172.08,21.43688812]
["bitfinex","SOLUSD",1746794818690,28.24725577,172.11,172.04,41.44]
["bitfinex","SOLUSD",1746794819006,21.43688812,172.09,172.04,36.87688812]
["bitfinex","SOLUSD",1746794819406,6.81036765,172.11,172.06,21.43688812]
["bitfinex","SOLUSD",1746794819614,1.0,172.11,172.08,21.43688812]
["bitfinex","SOLUSD",1746794820190,1.0,172.11,172.1,21.43688812]
["bitfinex","SOLUSD",1746794821832,1.0,172.11,172.1,27.24746336]
["bitfinex","SOLUSD",1746794824221,1.0,172.11,172.1,21.43688812]
["bitfinex","SOLUSD",1746794824446,1.0,172.11,172.1,68.66746336]
["bitfinex","SOLUSD",1746794824914,1.0,172.11,172.1,62.85688812]
["bitfinex","SOLUSD",1746794825092,1.0,172.11,172.1,36.85688812]
["bitfinex","SOLUSD",1746794826020,1.0,172.11,172.1,42.66746336]
["bitfinex","SOLUSD",1746794826228,1.0,172.11,172.1,61.31711222]
["bitfinex","SOLUSD",1746794827021,5.80663589,172.22,172.1,318.54355033]
["bitfinex","SOLUSD",1746794827217,31.80663589,172.22,172.18,21.43688812]
["bitfinex","SOLUSD",1746794828226,5.80663589,172.22,172.18,21.43688812]
["bitfinex","SOLUSD",1746794828822,41.75984034,172.22,172.17,21.43688812]
["bitfinex","SOLUSD",1746794829613,21.43688812,172.21,172.16,21.43688812]
["bitfinex","SOLUSD",1746794829999,41.76209136,172.2,172.15,21.43688812]
["bitfinex","SOLUSD",1746794830194,21.43688812,172.18,172.13,21.43688812]
["bitfinex","SOLUSD",1746794830396,21.43688812,172.15,172.08,6.3557]
["bitfinex","SOLUSD",1746794830621,21.43688812,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794831135,21.43688812,172.13,172.07,15.4]
["bitfinex","SOLUSD",1746794831301,26.0,172.17,172.09,21.43688812]
["bitfinex","SOLUSD",1746794831641,21.43688812,172.15,172.1,21.43688812]
["bitfinex","SOLUSD",1746794831838,21.43688812,172.14,172.09,21.43688812]
["bitfinex","SOLUSD",1746794831997,5.80956253,172.13,172.09,21.43688812]
["bitfinex","SOLUSD",1746794832201,5.80888759,172.15,172.12,21.43688812]
["bitfinex","SOLUSD",1746794832404,5.80888759,172.15,172.13,21.43688812]
["bitfinex","SOLUSD",1746794832641,5.80888759,172.15,172.14,21.43688812]
["bitfinex","SOLUSD",1746794832930,35.95635119,172.19,172.14,21.43688812]
["bitfinex","SOLUSD",1746794833430,31.80753818,172.19,172.16,21.43688812]
["bitfinex","SOLUSD",1746794833596,5.80753818,172.19,172.12,6.1037]
["bitfinex","SOLUSD",1746794833796,5.80753818,172.19,172.15,21.43688812]
["bitfinex","SOLUSD",1746794835310,5.80753818,172.19,172.12,6.1037]
["bitfinex","SOLUSD",1746794835613,5.80753818,172.19,172.15,21.43688812]
["bitfinex","SOLUSD",1746794835826,5.80731084,172.2,172.17,21.43688812]
["bitfinex","SOLUSD",1746794836226,5.80731084,172.2,172.16,21.43688812]
["bitfinex","SOLUSD",1746794836403,5.80731084,172.2,172.12,11.9135684]
["bitfinex","SOLUSD",1746794836404,27.24419896,172.2,172.14,21.43688812]
["bitfinex","SOLUSD",1746794836608,21.43688812,172.19,172.14,21.43688812]
["bitfinex","SOLUSD",1746794837547,21.43688812,172.17,172.11,21.43688812]
["bitfinex","SOLUSD",1746794837709,21.43688812,172.13,172.08,21.43688812]
["bitfinex","SOLUSD",1746794837910,21.43688812,172.1,172.06,199.4]
["bitfinex","SOLUSD",1746794838124,21.43688812,172.08,172.01,15.4]
["bitfinex","SOLUSD",1746794838324,5.8115883,172.07,172.03,21.43688812]
["bitfinex","SOLUSD",1746794839638,5.8115883,172.07,172.04,21.43688812]
["bitfinex","SOLUSD",1746794840215,5.8115883,172.07,172.03,21.43688812]
["bitfinex","SOLUSD",1746794840521,21.43688812,172.05,172.0,21.43688812]
["bitfinex","SOLUSD",1746794840723,21.43688812,172.05,171.98,15.4]
["bitfinex","SOLUSD",1746794841033,21.43688812,172.05,172.0,21.43688812]
["bitfinex","SOLUSD",1746794841219,27.24847642,172.07,172.02,21.43688812]
["bitfinex","SOLUSD",1746794841626,27.24847642,172.07,172.03,21.43688812]
["bitfinex","SOLUSD",1746794841627,5.8115883,172.07,172.03,21.43688812]
["bitfinex","SOLUSD",1746794842017,5.8115883,172.07,172.02,21.43688812]
["bitfinex","SOLUSD",1746794842235,27.24847642,172.07,172.02,21.43688812]
["bitfinex","SOLUSD",1746794842429,27.24847642,172.07,172.0,5.81386543]
["bitfinex","SOLUSD",1746794842822,27.24847642,172.07,172.02,21.43688812]
["bitfinex","SOLUSD",1746794843020,21.43688812,172.05,172.0,21.43688812]
["bitfinex","SOLUSD",1746794843208,5.8115883,172.07,171.96,47.21523191]
["bitfinex","SOLUSD",1746794843209,21.43688812,172.03,171.96,47.21523191]
["bitfinex","SOLUSD",1746794843415,21.43688812,172.0,171.95,199.38]
["bitfinex","SOLUSD",1746794843619,21.43688812,171.98,171.95,199.38]
["bitfinex","SOLUSD",1746794843810,21.43688812,171.97,171.95,199.38]
["bitfinex","SOLUSD",1746794844222,26.0,172.01,171.95,199.38]
["bitfinex","SOLUSD",1746794844427,5.81395348,172.0,171.95,199.38]
["bitfinex","SOLUSD",1746794844718,27.2508416,172.0,171.95,199.38]
["bitfinex","SOLUSD",1746794845546,5.8129396,172.03,171.96,21.43688812]
["bitfinex","SOLUSD",1746794845840,21.43688812,172.02,171.95,199.38]
["bitfinex","SOLUSD",1746794846015,21.43688812,172.01,171.95,220.81688812]
["bitfinex","SOLUSD",1746794846416,31.8129396,172.03,171.96,21.43688812]
["bitfinex","SOLUSD",1746794846637,21.43688812,172.02,171.97,21.43688812]
["bitfinex","SOLUSD",1746794847049,21.43688812,171.99,171.95,199.38]
["bitfinex","SOLUSD",1746794847223,21.43688812,171.97,171.91,21.43688812]
["bitfinex","SOLUSD",1746794847428,26.0,172.0,171.94,21.43688812]
["bitfinex","SOLUSD",1746794847620,26.0,172.01,171.94,21.43688812]
["bitfinex","SOLUSD",1746794847830,21.43688812,171.98,171.93,21.43688812]
["bitfinex","SOLUSD",1746794848024,21.43688812,171.97,171.89,12.34751323]
["bitfinex","SOLUSD",1746794848227,21.43688812,171.97,171.92,21.43688812]
["bitfinex","SOLUSD",1746794849034,21.43688812,171.96,171.91,21.43688812]
["bitfinex","SOLUSD",1746794849317,5.81564408,171.95,171.91,21.43688812]
["bitfinex","SOLUSD",1746794850326,5.81536287,171.96,171.92,21.43688812]
["bitfinex","SOLUSD",1746794850518,6.81402966,172.0,171.95,21.43688812]
["bitfinex","SOLUSD",1746794850719,6.81402966,172.0,171.96,21.43688812]
["bitfinex","SOLUSD",1746794851531,6.81402966,172.0,171.91,5.81699726]
["bitfinex","SOLUSD",1746794851844,21.43688812,171.97,171.92,21.43688812]
["bitfinex","SOLUSD",1746794852044,6.81402966,172.0,171.93,21.43688812]
["bitfinex","SOLUSD",1746794852250,6.81402966,172.0,171.96,21.43688812]
["bitfinex","SOLUSD",1746794852251,32.81402966,172.0,171.96,21.43688812]
["bitfinex","SOLUSD",1746794852947,54.25091778,172.0,171.96,21.43688812]
["bitfinex","SOLUSD",1746794853152,21.43688812,171.99,171.94,21.43688812]
["bitfinex","SOLUSD",1746794853441,5.8146296,171.98,171.94,21.43688812]
["bitfinex","SOLUSD",1746794854644,21.43688812,171.97,171.9,15.4]
["bitfinex","SOLUSD",1746794854841,21.43688812,171.96,171.91,21.43688812]
["bitfinex","SOLUSD",1746794855039,21.43688812,171.96,171.86,14.73148134]
["bitfinex","SOLUSD",1746794855040,21.43688812,171.92,171.86,14.73148134]
["bitfinex","SOLUSD",1746794855241,21.43688812,171.91,171.86,36.16836946]
["bitfinex","SOLUSD",1746794855434,5.81665891,171.92,171.88,21.43688812]
["bitfinex","SOLUSD",1746794855832,5.81665891,171.92,171.88,31.68063604]
["bitfinex","SOLUSD",1746794856038,5.81665891,171.92,171.89,31.68063604]
["bitfinex","SOLUSD",1746794856226,5.81665891,171.92,171.88,31.68063604]
["bitfinex","SOLUSD",1746794857125,37.49729495,171.92,171.87,31.68063604]
["bitfinex","SOLUSD",1746794857640,37.49729495,171.92,171.86,46.41211738]
["bitfinex","SOLUSD",1746794857641,31.68063604,171.91,171.86,46.41211738]
["bitfinex","SOLUSD",1746794857855,37.49729495,171.92,171.87,31.68063604]
["bitfinex","SOLUSD",1746794858224,5.81665891,171.92,171.87,31.68063604]
["bitfinex","SOLUSD",1746794858426,31.68063604,171.93,171.88,31.68063604]
["bitfinex","SOLUSD",1746794858746,37.49628012,171.95,171.9,31.68063604]
["bitfinex","SOLUSD",1746794858946,5.81429152,171.99,171.93,31.68063604]
["bitfinex","SOLUSD",1746794859140,5.81429152,171.99,171.95,31.68063604]
["bitfinex","SOLUSD",1746794860431,40.08208095,172.0,171.95,31.68063604]
["bitfinex","SOLUSD",1746794860849,40.08208095,172.0,171.91,5.81698368]
["bitfinex","SOLUSD",1746794861029,40.08208095,172.0,171.95,31.68063604]
["bitfinex","SOLUSD",1746794861426,40.08208095,172.0,171.91,5.81698368]
["bitfinex","SOLUSD",1746794861629,37.49526564,171.98,171.88,106.9]
["bitfinex","SOLUSD",1746794861833,37.49526564,171.98,171.93,31.68063604]
["bitfinex","SOLUSD",1746794862041,37.49526564,171.98,171.92,31.68063604]
["bitfinex","SOLUSD",1746794862731,31.68063604,171.97,171.92,31.68063604]
["bitfinex","SOLUSD",1746794863331,31.68063604,171.94,171.88,112.58063604]
["bitfinex","SOLUSD",1746794863641,31.68063604,171.92,171.87,31.68063604]
["bitfinex","SOLUSD",1746794863959,31.68063604,171.93,171.88,31.68063604]
["bitfinex","SOLUSD",1746794864459,49.42435166,171.98,171.88,31.68063604]
["bitfinex","SOLUSD",1746794864757,5.81640261,171.93,171.89,31.68063604]
["bitfinex","SOLUSD",1746794864955,31.68063604,171.95,171.89,31.68063604]
["bitfinex","SOLUSD",1746794865172,31.68063604,171.95,171.9,31.68063604]
["bitfinex","SOLUSD",1746794865334,5.81538737,171.96,171.93,31.68063604]
["bitfinex","SOLUSD",1746794865844,2.5874,172.0,171.95,31.68063604]
["bitfinex","SOLUSD",1746794865845,1.0,172.0,171.95,31.68063604]
["bitfinex","SOLUSD",1746794866057,1.0,172.0,171.98,31.68063604]
["bitfinex","SOLUSD",1746794866247,1.0,172.0,171.99,31.68063604]
["bitfinex","SOLUSD",1746794867157,1.0,172.0,171.98,31.68063604]
["bitfinex","SOLUSD",1746794869842,1.0,172.0,171.97,31.68063604]
["bitfinex","SOLUSD",1746794870447,1.0,172.0,171.97,37.49552714]
["bitfinex","SOLUSD",1746794870651,1.0,172.0,171.98,31.68063604]
["bitfinex","SOLUSD",1746794870859,1.0,172.0,171.99,31.68063604]
["bitfinex","SOLUSD",1746794872758,1.0,172.0,171.99,37.49492756]
["bitfinex","SOLUSD",1746794873132,1.0,172.0,171.99,69.1755636]
["bitfinex","SOLUSD",1746794873337,1.0,172.0,171.99,87.82521246]
["bitfinex","SOLUSD",1746794873532,1.0,172.0,171.99,168.72521246]
["bitfinex","SOLUSD",1746794873737,1.0,172.0,171.99,176.43881246]
["bitfinex","SOLUSD",1746794874152,1.0,172.0,171.99,157.7891636]
["bitfinex","SOLUSD",1746794874462,1.0,172.0,171.99,176.43881246]
["bitfinex","SOLUSD",1746794874845,5.80999141,172.12,172.03,26.0]
["bitfinex","SOLUSD",1746794875050,7.33114245,172.13,172.1,31.68063604]
["bitfinex","SOLUSD",1746794875378,31.68063604,172.16,172.1,31.68063604]
["bitfinex","SOLUSD",1746794876479,37.48918622,172.16,172.1,31.68063604]
["bitfinex","SOLUSD",1746794876997,31.68063604,172.15,172.1,31.68063604]
["bitfinex","SOLUSD",1746794877768,21.38975027,172.15,172.1,21.38975027]
["bitfinex","SOLUSD",1746794878494,27.19830045,172.16,172.11,21.38975027]
["bitfinex","SOLUSD",1746794878696,5.80855018,172.16,172.12,21.38975027]
["bitfinex","SOLUSD",1746794880359,1.5937,172.17,172.13,21.38975027]
["bitfinex","SOLUSD",1746794880360,5.80829505,172.17,172.13,21.38975027]
["bitfinex","SOLUSD",1746794880761,27.19749063,172.19,172.14,21.38975027]
["bitfinex","SOLUSD",1746794880959,7.9597,172.21,172.1,21.1904533]
["bitfinex","SOLUSD",1746794880960,5.80721981,172.2,172.15,21.38975027]
["bitfinex","SOLUSD",1746794881270,21.38975027,172.19,172.1,21.1904533]
["bitfinex","SOLUSD",1746794881470,5.80721981,172.2,172.1,15.38]
["bitfinex","SOLUSD",1746794881471,21.38975027,172.16,172.1,15.38]
["bitfinex","SOLUSD",1746794881771,21.38975027,172.16,172.11,21.38975027]
["bitfinex","SOLUSD",1746794882288,1.5037,172.21,172.15,21.38975027]
["bitfinex","SOLUSD",1746794882576,17.38519245,172.23,172.18,21.38975027]
["bitfinex","SOLUSD",1746794882577,21.38975027,172.23,172.18,21.38975027]
["bitfinex","SOLUSD",1746794882789,5.80585229,172.24,172.2,21.38975027]
["bitfinex","SOLUSD",1746794883372,21.38975027,172.23,172.18,21.38975027]
["bitfinex","SOLUSD",1746794884083,21.38975027,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746794884257,5.80686371,172.21,172.18,21.38975027]
["bitfinex","SOLUSD",1746794884770,5.80686371,172.21,172.17,21.38975027]
["bitfinex","SOLUSD",1746794885376,5.80686371,172.21,172.18,21.38975027]
["bitfinex","SOLUSD",1746794885552,5.80686371,172.21,172.19,21.38975027]
["bitfinex","SOLUSD",1746794885757,5.80618939,172.23,172.19,21.38975027]
["bitfinex","SOLUSD",1746794886365,5.80618939,172.23,172.2,21.38975027]
["bitfinex","SOLUSD",1746794886572,5.80618939,172.23,172.21,21.38975027]
["bitfinex","SOLUSD",1746794887375,5.80484123,172.27,172.21,21.38975027]
["bitfinex","SOLUSD",1746794887579,21.38975027,172.26,172.21,21.38975027]
["bitfinex","SOLUSD",1746794887965,21.38975027,172.24,172.16,15.38]
["bitfinex","SOLUSD",1746794888160,21.38975027,172.24,172.19,21.38975027]
["bitfinex","SOLUSD",1746794888359,5.80618939,172.23,172.19,21.38975027]
["bitfinex","SOLUSD",1746794889480,41.71141315,172.23,172.18,21.38975027]
["bitfinex","SOLUSD",1746794889686,5.80590778,172.24,172.2,21.38975027]
["bitfinex","SOLUSD",1746794889981,5.80590778,172.24,172.21,21.38975027]
["bitfinex","SOLUSD",1746794890173,5.80590778,172.24,172.2,21.38975027]
["bitfinex","SOLUSD",1746794891883,5.80590778,172.24,172.17,5.80810745]
["bitfinex","SOLUSD",1746794891884,5.80590778,172.24,172.21,21.38975027]
["bitfinex","SOLUSD",1746794892599,5.80551523,172.25,172.21,21.38975027]
["bitfinex","SOLUSD",1746794893486,5.80450429,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746794893702,27.19425456,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746794893881,21.38975027,172.27,172.22,21.38975027]
["bitfinex","SOLUSD",1746794894365,27.19425456,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746794894692,5.80450429,172.28,172.24,21.38975027]
["bitfinex","SOLUSD",1746794895066,27.19425456,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746794895260,27.19425456,172.28,172.2,5.80708452]
["bitfinex","SOLUSD",1746794895477,27.19425456,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746794898993,28.82022917,172.29,172.24,21.38975027]
["bitfinex","SOLUSD",1746794899170,5.8041789,172.29,172.25,21.38975027]
["bitfinex","SOLUSD",1746794900590,5.80315691,172.32,172.23,18.64964886]
["bitfinex","SOLUSD",1746794900791,5.80315691,172.32,172.28,21.38975027]
["bitfinex","SOLUSD",1746794901097,28.69734575,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746794901489,21.38975027,172.31,172.26,21.38975027]
["bitfinex","SOLUSD",1746794901676,21.38975027,172.29,172.24,21.38975027]
["bitfinex","SOLUSD",1746794902013,21.38975027,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746794902296,21.38975027,172.28,172.21,6.6227]
["bitfinex","SOLUSD",1746794902472,21.38975027,172.27,172.22,21.38975027]
["bitfinex","SOLUSD",1746794903095,5.80517821,172.26,172.22,21.38975027]
["bitfinex","SOLUSD",1746794903616,5.80474209,172.28,172.24,21.38975027]
["bitfinex","SOLUSD",1746794903786,5.80426355,172.29,172.25,21.38975027]
["bitfinex","SOLUSD",1746794903982,5.80426355,172.29,172.26,21.38975027]
["bitfinex","SOLUSD",1746794904181,5.80426355,172.29,172.25,21.38975027]
["bitfinex","SOLUSD",1746794905482,5.8034937,172.31,172.27,21.38975027]
["bitfinex","SOLUSD",1746794905975,5.8034937,172.31,172.28,21.38975027]
["bitfinex","SOLUSD",1746794906181,5.8034937,172.31,172.22,106.9]
["bitfinex","SOLUSD",1746794906402,27.19324397,172.31,172.26,21.38975027]
["bitfinex","SOLUSD",1746794906581,5.8034937,172.31,172.27,21.38975027]
["bitfinex","SOLUSD",1746794907080,27.19324397,172.31,172.26,21.38975027]
["bitfinex","SOLUSD",1746794907686,5.8034937,172.31,172.27,21.38975027]
["bitfinex","SOLUSD",1746794907889,5.80322118,172.32,172.28,21.38975027]
["bitfinex","SOLUSD",1746794909593,5.80322118,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746794910708,5.80322118,172.32,172.28,21.38975027]
["bitfinex","SOLUSD",1746794911229,1.0,172.31,172.3,21.38975027]
["bitfinex","SOLUSD",1746794912314,1.0,172.31,172.3,120.93939913]
["bitfinex","SOLUSD",1746794912628,1.0,172.31,172.3,126.74322965]
["bitfinex","SOLUSD",1746794914218,51.0,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746794914447,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794916224,51.0,172.36,172.35,27.19189706]
["bitfinex","SOLUSD",1746794916830,51.0,172.36,172.35,67.23129619]
["bitfinex","SOLUSD",1746794917065,51.0,172.36,172.35,148.13129619]
["bitfinex","SOLUSD",1746794917706,51.0,172.36,172.35,149.67950054]
["bitfinex","SOLUSD",1746794917911,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794918134,51.0,172.36,172.33,15.32]
["bitfinex","SOLUSD",1746794918345,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794918955,51.0,172.36,172.35,42.77950054]
["bitfinex","SOLUSD",1746794919129,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794919329,56.80187335,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794919542,56.80187335,172.36,172.33,41.32]
["bitfinex","SOLUSD",1746794919750,56.80187335,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794921154,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794924255,56.80181016,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794925256,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794925433,56.80181016,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794925947,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794926256,51.0,172.36,172.3,199.24]
["bitfinex","SOLUSD",1746794926257,78.19156043,172.36,172.3,199.24]
["bitfinex","SOLUSD",1746794926446,21.38975027,172.34,172.3,199.24]
["bitfinex","SOLUSD",1746794926648,21.38975027,172.33,172.3,199.24]
["bitfinex","SOLUSD",1746794926955,21.38975027,172.35,172.3,220.62975027]
["bitfinex","SOLUSD",1746794927135,5.80248346,172.34,172.3,220.62975027]
["bitfinex","SOLUSD",1746794927337,20.30869211,172.34,172.3,220.62975027]
["bitfinex","SOLUSD",1746794927532,41.69844238,172.34,172.3,199.24]
["bitfinex","SOLUSD",1746794927849,41.69844238,172.34,172.29,36.68975027]
["bitfinex","SOLUSD",1746794928236,20.30869211,172.34,172.3,21.38975027]
["bitfinex","SOLUSD",1746794928551,20.30869211,172.34,172.31,21.38975027]
["bitfinex","SOLUSD",1746794928552,5.80248346,172.34,172.31,21.38975027]
["bitfinex","SOLUSD",1746794928957,5.80248346,172.34,172.3,21.38975027]
["bitfinex","SOLUSD",1746794929735,21.38975027,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746794930038,21.38975027,172.31,172.26,36.68975027]
["bitfinex","SOLUSD",1746794930449,21.38975027,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746794930642,20.30869211,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746794930845,41.69844238,172.34,172.29,19.98540098]
["bitfinex","SOLUSD",1746794931158,5.80221392,172.35,172.31,21.38975027]
["bitfinex","SOLUSD",1746794931334,56.80192287,172.36,172.31,21.38975027]
["bitfinex","SOLUSD",1746794931535,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794933442,51.0,172.36,172.35,27.19189706]
["bitfinex","SOLUSD",1746794934860,51.0,172.36,172.33,21.38975027]
["bitfinex","SOLUSD",1746794935072,51.0,172.36,172.34,21.38975027]
["bitfinex","SOLUSD",1746794935366,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794936556,51.0,172.36,172.34,21.38975027]
["bitfinex","SOLUSD",1746794936855,51.0,172.36,172.35,21.38975027]
["bitfinex","SOLUSD",1746794937248,51.0,172.36,172.35,27.19189706]
["bitfinex","SOLUSD",1746794937652,51.0,172.36,172.35,148.13129619]
["bitfinex","SOLUSD",1746794937963,7.42890775,172.47,172.38,26.0]
["bitfinex","SOLUSD",1746794938144,1.6307,172.47,172.44,21.38975027]
["bitfinex","SOLUSD",1746794938347,7.4288772,172.47,172.39,15.3]
["bitfinex","SOLUSD",1746794938545,7.4288772,172.47,172.43,21.38975027]
["bitfinex","SOLUSD",1746794938754,7.4288772,172.47,172.39,15.3]
["bitfinex","SOLUSD",1746794938964,21.38975027,172.46,172.39,15.3]
["bitfinex","SOLUSD",1746794939268,5.79911853,172.44,172.39,15.3]
["bitfinex","SOLUSD",1746794939451,5.79911853,172.44,172.4,21.38975027]
["bitfinex","SOLUSD",1746794939659,5.79911853,172.44,172.39,15.3]
["bitfinex","SOLUSD",1746794939660,5.79911853,172.44,172.41,21.38975027]
["bitfinex","SOLUSD",1746794940568,5.79885409,172.45,172.41,21.38975027]
["bitfinex","SOLUSD",1746794940866,21.38975027,172.43,172.39,15.3]
["bitfinex","SOLUSD",1746794941051,21.38975027,172.4,172.35,21.38975027]
["bitfinex","SOLUSD",1746794941246,5.80080051,172.39,172.34,41.3]
["bitfinex","SOLUSD",1746794941479,27.72825027,172.44,172.38,21.38975027]
["bitfinex","SOLUSD",1746794941638,21.38975027,172.45,172.4,21.38975027]
["bitfinex","SOLUSD",1746794942074,21.38975027,172.44,172.34,47.10247348]
["bitfinex","SOLUSD",1746794942254,20.29506469,172.46,172.38,21.38975027]
["bitfinex","SOLUSD",1746794942561,20.29506469,172.46,172.39,21.38975027]
["bitfinex","SOLUSD",1746794942562,21.38975027,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794943169,27.18819628,172.46,172.41,21.38975027]
["bitfinex","SOLUSD",1746794943340,7.42888852,172.47,172.44,21.38975027]
["bitfinex","SOLUSD",1746794943549,7.4288863,172.47,172.44,21.38975027]
["bitfinex","SOLUSD",1746794943766,7.4288863,172.47,172.37,99.54964886]
["bitfinex","SOLUSD",1746794943947,21.38975027,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746794944481,21.38975027,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794944773,21.38975027,172.43,172.36,31.80175777]
["bitfinex","SOLUSD",1746794945066,21.38975027,172.45,172.4,21.38975027]
["bitfinex","SOLUSD",1746794945378,5.79854151,172.46,172.41,21.38975027]
["bitfinex","SOLUSD",1746794945671,28.81867485,172.47,172.41,27.18978446]
["bitfinex","SOLUSD",1746794945881,1.6307,172.47,172.43,21.38975027]
["bitfinex","SOLUSD",1746794946179,21.38975027,172.49,172.44,21.38975027]
["bitfinex","SOLUSD",1746794946544,21.38975027,172.49,172.43,21.38975027]
["bitfinex","SOLUSD",1746794946765,21.38975027,172.47,172.42,21.38975027]
["bitfinex","SOLUSD",1746794947143,21.38975027,172.48,172.43,21.38975027]
["bitfinex","SOLUSD",1746794947345,27.18818858,172.47,172.41,5.80004786]
["bitfinex","SOLUSD",1746794947646,27.18818858,172.47,172.4,26.0]
["bitfinex","SOLUSD",1746794947647,27.18818858,172.47,172.42,21.38975027]
["bitfinex","SOLUSD",1746794947847,21.38975027,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746794948073,21.38975027,172.43,172.38,21.38975027]
["bitfinex","SOLUSD",1746794948454,21.38975027,172.42,172.36,31.80169856]
["bitfinex","SOLUSD",1746794948654,20.29371285,172.47,172.35,286.4877]
["bitfinex","SOLUSD",1746794948655,21.38975027,172.4,172.35,214.36]
["bitfinex","SOLUSD",1746794948859,8.3236,172.43,172.35,199.08]
["bitfinex","SOLUSD",1746794949257,21.38975027,172.41,172.36,21.38975027]
["bitfinex","SOLUSD",1746794949465,5.80020498,172.41,172.37,21.38975027]
["bitfinex","SOLUSD",1746794949779,27.18962109,172.42,172.37,21.38975027]
["bitfinex","SOLUSD",1746794950075,21.38975027,172.4,172.35,199.08]
["bitfinex","SOLUSD",1746794950376,21.38975027,172.39,172.35,199.08]
["bitfinex","SOLUSD",1746794950555,21.38975027,172.38,172.35,199.08]
["bitfinex","SOLUSD",1746794950945,21.38975027,172.39,172.35,199.08]
["bitfinex","SOLUSD",1746794951149,21.38975027,172.4,172.35,220.46975027]
["bitfinex","SOLUSD",1746794951581,27.18973616,172.42,172.37,21.38975027]
["bitfinex","SOLUSD",1746794951766,28.85358588,172.43,172.37,21.38975027]
["bitfinex","SOLUSD",1746794951969,28.85358588,172.43,172.38,21.38975027]
["bitfinex","SOLUSD",1746794952468,27.1888823,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794953061,21.38975027,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794953366,27.18892591,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794953574,27.18858923,172.45,172.4,21.38975027]
["bitfinex","SOLUSD",1746794953774,21.38975027,172.44,172.36,6.6042]
["bitfinex","SOLUSD",1746794953958,21.38975027,172.43,172.38,21.38975027]
["bitfinex","SOLUSD",1746794954158,21.38975027,172.41,172.35,21.38975027]
["bitfinex","SOLUSD",1746794954586,20.29579459,172.45,172.34,31.80242233]
["bitfinex","SOLUSD",1746794954885,21.38975027,172.39,172.31,96.18]
["bitfinex","SOLUSD",1746794955064,26.0,172.42,172.36,21.38975027]
["bitfinex","SOLUSD",1746794955274,21.38975027,172.41,172.36,21.38975027]
["bitfinex","SOLUSD",1746794955475,21.38975027,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746794955674,21.38975027,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746794956179,21.38975027,172.42,172.37,21.38975027]
["bitfinex","SOLUSD",1746794956387,21.38975027,172.44,172.38,21.38975027]
["bitfinex","SOLUSD",1746794956759,21.38975027,172.43,172.38,21.38975027]
["bitfinex","SOLUSD",1746794956959,21.38975027,172.42,172.37,21.38975027]
["bitfinex","SOLUSD",1746794957175,21.38975027,172.41,172.36,21.38975027]
["bitfinex","SOLUSD",1746794957378,21.38975027,172.43,172.38,21.38975027]
["bitfinex","SOLUSD",1746794957680,5.79969243,172.43,172.39,21.38975027]
["bitfinex","SOLUSD",1746794958261,27.1894427,172.43,172.38,21.38975027]
["bitfinex","SOLUSD",1746794958464,21.38975027,172.42,172.37,21.38975027]
["bitfinex","SOLUSD",1746794958689,27.18895665,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794959975,21.38975027,172.43,172.38,21.38975027]
["bitfinex","SOLUSD",1746794960267,21.38975027,172.43,172.39,21.38975027]
["bitfinex","SOLUSD",1746794960473,5.79920638,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794960474,27.18895665,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794961879,5.79920638,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794962074,27.18895665,172.44,172.39,21.38975027]
["bitfinex","SOLUSD",1746794962386,5.79844601,172.46,172.4,21.38975027]
["bitfinex","SOLUSD",1746794962579,27.18819628,172.46,172.41,21.38975027]
["bitfinex","SOLUSD",1746794962761,21.38975027,172.45,172.4,21.38975027]
["bitfinex","SOLUSD",1746794963376,21.38975027,172.43,172.38,21.38975027]
["bitfinex","SOLUSD",1746794963574,21.38975027,172.41,172.36,21.38975027]
["bitfinex","SOLUSD",1746794963781,5.80046403,172.4,172.36,21.38975027]
["bitfinex","SOLUSD",1746794964292,27.1902143,172.4,172.35,21.38975027]
["bitfinex","SOLUSD",1746794964486,21.38975027,172.38,172.31,285.78344195]
["bitfinex","SOLUSD",1746794964689,21.38975027,172.36,172.3,14.69251643]
["bitfinex","SOLUSD",1746794964871,21.38975027,172.31,172.23,3.02368678]
["bitfinex","SOLUSD",1746794965075,21.38975027,172.26,172.19,6.0444]
["bitfinex","SOLUSD",1746794965273,21.38975027,172.26,172.16,9.0054787]
["bitfinex","SOLUSD",1746794965274,21.38975027,172.23,172.18,21.38975027]
["bitfinex","SOLUSD",1746794965483,21.38975027,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746794965688,27.6605,172.28,172.19,21.38975027]
["bitfinex","SOLUSD",1746794965883,27.6605,172.28,172.16,9.0054787]
["bitfinex","SOLUSD",1746794965884,21.38975027,172.24,172.18,21.38975027]
["bitfinex","SOLUSD",1746794966093,21.38975027,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746794966399,21.38975027,172.24,172.19,21.38975027]
["bitfinex","SOLUSD",1746794966994,21.38975027,172.25,172.19,21.38975027]
["bitfinex","SOLUSD",1746794967775,21.38975027,172.25,172.2,21.38975027]
["bitfinex","SOLUSD",1746794967989,21.38975027,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746794968171,21.38975027,172.22,172.14,12.41415586]
["bitfinex","SOLUSD",1746794968372,21.38975027,172.21,172.15,21.38975027]
["bitfinex","SOLUSD",1746794968587,21.38975027,172.2,172.15,26.0]
["bitfinex","SOLUSD",1746794968780,21.38975027,172.17,172.11,199.08]
["bitfinex","SOLUSD",1746794968993,21.38975027,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746794969392,15.26,172.24,172.15,21.38975027]
["bitfinex","SOLUSD",1746794969577,15.26,172.24,172.18,21.38975027]
["bitfinex","SOLUSD",1746794969996,21.38975027,172.23,172.18,21.38975027]
["bitfinex","SOLUSD",1746794970292,21.38975027,172.26,172.21,21.38975027]
["bitfinex","SOLUSD",1746794971094,1.6605,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746794971095,23.05025027,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746794971392,36.66975027,172.31,172.26,21.38975027]
["bitfinex","SOLUSD",1746794971595,8.0574,172.34,172.27,21.38975027]
["bitfinex","SOLUSD",1746794971771,1.6226,172.34,172.28,21.38975027]
["bitfinex","SOLUSD",1746794971971,21.38975027,172.32,172.27,27.19446264]
["bitfinex","SOLUSD",1746794972591,21.38975027,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746794973071,21.38975027,172.31,172.26,53.19489932]
["bitfinex","SOLUSD",1746794973586,21.38975027,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746794973803,21.38975027,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746794974096,21.38975027,172.35,172.3,27.19348852]
["bitfinex","SOLUSD",1746794974299,21.38975027,172.36,172.31,21.38975027]
["bitfinex","SOLUSD",1746794974977,21.38975027,172.35,172.3,27.19348852]
["bitfinex","SOLUSD",1746794975498,21.38975027,172.36,172.31,21.38975027]
["bitfinex","SOLUSD",1746794975680,21.38975027,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746794975882,21.38975027,172.37,172.33,21.38975027]
["bitfinex","SOLUSD",1746794976073,21.38975027,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746794977286,21.38975027,172.36,172.3,5.80373825]
["bitfinex","SOLUSD",1746794977620,21.38975027,172.35,172.28,15.26]
["bitfinex","SOLUSD",1746794977774,5.80113702,172.38,172.23,18.64964886]
["bitfinex","SOLUSD",1746794977775,21.38975027,172.32,172.27,53.19456383]
["bitfinex","SOLUSD",1746794977973,31.80113702,172.38,172.28,21.38975027]
["bitfinex","SOLUSD",1746794977974,21.38975027,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746794978599,21.38975027,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746794978808,21.38975027,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746794979313,27.6612,172.39,172.33,21.38975027]
["bitfinex","SOLUSD",1746794979615,21.38975027,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746794979906,21.38975027,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746794980208,21.38975027,172.35,172.29,21.38975027]
["bitfinex","SOLUSD",1746794980209,21.38975027,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746794981094,27.19219055,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746794981601,21.38975027,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746794982134,27.19230292,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746794983301,21.38975027,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746794983509,27.19230292,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746794986020,21.38975027,172.36,172.31,21.38975027]
["bitfinex","SOLUSD",1746794986198,5.80113702,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746794986513,27.19088729,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746794987396,5.80085974,172.39,172.35,21.38975027]
["bitfinex","SOLUSD",1746794989120,21.38975027,172.37,172.31,122.16]
["bitfinex","SOLUSD",1746794989297,5.80181016,172.36,172.32,21.38975027]
["bitfinex","SOLUSD",1746794989637,21.38975027,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746794989926,21.38975027,172.34,172.29,47.38975027]
["bitfinex","SOLUSD",1746794990688,21.38975027,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746794990892,20.30633557,172.36,172.27,21.38975027]
["bitfinex","SOLUSD",1746794990893,21.38975027,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746794991218,5.8034937,172.31,172.27,21.38975027]
["bitfinex","SOLUSD",1746794991593,20.31222795,172.31,172.27,21.38975027]
["bitfinex","SOLUSD",1746794992429,41.70197822,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746794992589,21.38975027,172.28,172.2,203.87815635]
["bitfinex","SOLUSD",1746794992910,5.8034937,172.31,172.27,21.38975027]
["bitfinex","SOLUSD",1746794993092,5.8034937,172.31,172.29,21.38975027]
["bitfinex","SOLUSD",1746794993292,5.80282017,172.33,172.29,21.38975027]
["bitfinex","SOLUSD",1746794994015,5.80282017,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746794994201,5.80282017,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746794994406,27.19257044,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746794994603,5.80282017,172.33,172.29,21.38975027]
["bitfinex","SOLUSD",1746794994810,5.80282017,172.33,172.3,21.38975027]
["bitfinex","SOLUSD",1746794995024,1.5934,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746794995238,5.80259269,172.34,172.27,6.4527]
["bitfinex","SOLUSD",1746794995392,5.80181016,172.36,172.32,21.38975027]
["bitfinex","SOLUSD",1746794995911,21.38975027,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746794997505,5.80248346,172.34,172.3,21.38975027]
["bitfinex","SOLUSD",1746794998031,21.38975027,172.31,172.22,6.1036]
["bitfinex","SOLUSD",1746794998233,20.30869211,172.34,172.25,21.38975027]
["bitfinex","SOLUSD",1746794998523,21.38975027,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746794998825,20.30869211,172.34,172.25,47.38975027]
["bitfinex","SOLUSD",1746794998826,21.38975027,172.31,172.25,47.38975027]
["bitfinex","SOLUSD",1746794999200,5.80383052,172.3,172.25,47.38975027]
["bitfinex","SOLUSD",1746795000229,5.80383052,172.3,172.26,47.38975027]
["bitfinex","SOLUSD",1746795000414,21.38975027,172.28,172.22,6.1036]
["bitfinex","SOLUSD",1746795000733,5.80383052,172.3,172.26,21.38975027]
["bitfinex","SOLUSD",1746795001037,21.38975027,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746795001202,5.80484123,172.27,172.22,53.49335027]
["bitfinex","SOLUSD",1746795001841,21.38975027,172.29,172.24,21.38975027]
["bitfinex","SOLUSD",1746795002010,27.19358079,172.3,172.25,21.38975027]
["bitfinex","SOLUSD",1746795002203,21.38975027,172.35,172.27,21.38975027]
["bitfinex","SOLUSD",1746795002204,1.6407,172.35,172.27,21.38975027]
["bitfinex","SOLUSD",1746795002403,21.38975027,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746795002598,21.38975027,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746795002819,5.80181016,172.36,172.3,21.38975027]
["bitfinex","SOLUSD",1746795003013,21.38975027,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795003230,5.80113702,172.38,172.34,21.38975027]
["bitfinex","SOLUSD",1746795003717,21.38975027,172.35,172.31,26.0]
["bitfinex","SOLUSD",1746795003918,21.38975027,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795004100,27.19088729,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746795004302,21.38975027,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795004509,21.38975027,172.36,172.31,47.38975027]
["bitfinex","SOLUSD",1746795004710,5.80113702,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746795005013,5.80113702,172.38,172.34,21.38975027]
["bitfinex","SOLUSD",1746795005216,5.80113702,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746795005421,21.38975027,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795005818,27.19088729,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746795006019,21.38975027,172.4,172.35,21.38975027]
["bitfinex","SOLUSD",1746795006229,27.18987787,172.41,172.36,21.38975027]
["bitfinex","SOLUSD",1746795006426,21.38975027,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746795007145,21.38975027,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746795007324,5.80147357,172.37,172.33,21.38975027]
["bitfinex","SOLUSD",1746795008734,5.80147357,172.37,172.32,47.38975027]
["bitfinex","SOLUSD",1746795008735,27.19122384,172.37,172.32,47.38975027]
["bitfinex","SOLUSD",1746795008920,21.38975027,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746795009118,21.38975027,172.34,172.26,102.6909]
["bitfinex","SOLUSD",1746795009315,21.38975027,172.34,172.29,47.38975027]
["bitfinex","SOLUSD",1746795009523,5.80080051,172.39,172.32,21.38975027]
["bitfinex","SOLUSD",1746795009716,21.38975027,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795010321,21.38975027,172.37,172.32,47.38975027]
["bitfinex","SOLUSD",1746795010726,27.19055078,172.39,172.34,21.38975027]
["bitfinex","SOLUSD",1746795011115,21.38975027,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746795012643,27.19122384,172.37,172.32,47.38975027]
["bitfinex","SOLUSD",1746795013145,27.1909473,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746795013306,5.80119703,172.38,172.32,47.38975027]
["bitfinex","SOLUSD",1746795013512,21.38975027,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746795013736,21.38975027,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746795014039,21.38975027,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746795014415,21.38975027,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746795014815,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746795015121,27.19290718,172.32,172.26,6.5509]
["bitfinex","SOLUSD",1746795015430,21.38975027,172.31,172.26,47.38975027]
["bitfinex","SOLUSD",1746795015843,21.38975027,172.28,172.23,199.18]
["bitfinex","SOLUSD",1746795016137,21.38975027,172.26,172.21,36.08985153]
["bitfinex","SOLUSD",1746795016338,21.38975027,172.25,172.2,21.38975027]
["bitfinex","SOLUSD",1746795016542,21.38975027,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746795016841,5.80618939,172.23,172.18,21.38975027]
["bitfinex","SOLUSD",1746795017039,27.19593966,172.23,172.18,47.38975027]
["bitfinex","SOLUSD",1746795017442,27.19593966,172.23,172.17,6.4183]
["bitfinex","SOLUSD",1746795017610,21.38975027,172.22,172.13,6.3345]
["bitfinex","SOLUSD",1746795017814,21.38975027,172.21,172.15,21.38975027]
["bitfinex","SOLUSD",1746795018043,21.38975027,172.2,172.13,6.3345]
["bitfinex","SOLUSD",1746795018248,21.38975027,172.18,172.12,199.16]
["bitfinex","SOLUSD",1746795018427,21.38975027,172.17,172.12,220.54975027]
["bitfinex","SOLUSD",1746795018751,21.38975027,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746795018953,21.38975027,172.16,172.11,47.38975027]
["bitfinex","SOLUSD",1746795019113,5.80831784,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746795019114,27.19806811,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746795019314,21.38975027,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746795019714,27.19808537,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746795020119,21.38975027,172.16,172.11,21.38975027]
["bitfinex","SOLUSD",1746795020840,2.91221374,172.2,172.13,21.38975027]
["bitfinex","SOLUSD",1746795021022,21.38975027,172.19,172.14,21.38975027]
["bitfinex","SOLUSD",1746795021418,5.80652653,172.22,172.11,5.81016185]
["bitfinex","SOLUSD",1746795021722,21.38975027,172.22,172.14,26.0]
["bitfinex","SOLUSD",1746795021929,21.38975027,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746795022151,21.38975027,172.21,172.17,21.38975027]
["bitfinex","SOLUSD",1746795022832,27.19674413,172.21,172.14,31.80895833]
["bitfinex","SOLUSD",1746795023215,21.38975027,172.21,172.16,21.38975027]
["bitfinex","SOLUSD",1746795023734,5.80618939,172.23,172.16,21.38975027]
["bitfinex","SOLUSD",1746795023933,21.38975027,172.21,172.16,21.38975027]
["bitfinex","SOLUSD",1746795024133,21.38975027,172.21,172.14,31.80895833]
["bitfinex","SOLUSD",1746795024351,5.80618939,172.23,172.16,21.38975027]
["bitfinex","SOLUSD",1746795024535,21.38975027,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746795024926,27.19642244,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746795025330,21.38975027,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746795025644,21.38975027,172.22,172.17,5.8082005]
["bitfinex","SOLUSD",1746795025844,21.38975027,172.23,172.18,21.38975027]
["bitfinex","SOLUSD",1746795026153,21.38975027,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746795026355,21.38975027,172.21,172.16,21.38975027]
["bitfinex","SOLUSD",1746795027187,27.19675717,172.21,172.16,21.38975027]
["bitfinex","SOLUSD",1746795027359,21.38975027,172.2,172.15,27.19852294]
["bitfinex","SOLUSD",1746795027542,21.38975027,172.2,172.15,21.38975027]
["bitfinex","SOLUSD",1746795027862,5.8070069,172.21,172.08,108.70585027]
["bitfinex","SOLUSD",1746795028061,21.38975027,172.15,172.1,21.38975027]
["bitfinex","SOLUSD",1746795028270,1.508,172.17,172.08,6.4161]
["bitfinex","SOLUSD",1746795028434,21.38975027,172.13,172.06,199.3]
["bitfinex","SOLUSD",1746795028638,21.38975027,172.11,172.06,220.68975027]
["bitfinex","SOLUSD",1746795028949,27.508,172.17,172.09,21.38975027]
["bitfinex","SOLUSD",1746795029147,5.81057524,172.1,172.06,199.3]
["bitfinex","SOLUSD",1746795029355,5.81057524,172.1,172.06,220.68975027]
["bitfinex","SOLUSD",1746795029564,5.81057524,172.1,172.07,21.38975027]
["bitfinex","SOLUSD",1746795030165,5.81057524,172.1,172.07,26.0]
["bitfinex","SOLUSD",1746795030465,21.38975027,172.12,172.07,47.38975027]
["bitfinex","SOLUSD",1746795031059,21.38975027,172.14,172.09,21.38975027]
["bitfinex","SOLUSD",1746795031255,21.38975027,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746795031462,27.19830045,172.16,172.11,21.38975027]
["bitfinex","SOLUSD",1746795031643,27.19830045,172.16,172.1,26.0]
["bitfinex","SOLUSD",1746795031839,1.508,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746795032044,5.8076389,172.19,172.16,21.38975027]
["bitfinex","SOLUSD",1746795032440,27.19695119,172.2,172.15,21.38975027]
["bitfinex","SOLUSD",1746795033259,5.80720092,172.2,172.16,21.38975027]
["bitfinex","SOLUSD",1746795033840,21.38975027,172.19,172.14,21.38975027]
["bitfinex","SOLUSD",1746795034040,5.80720092,172.2,172.15,21.38975027]
["bitfinex","SOLUSD",1746795034242,27.19695119,172.2,172.15,21.38975027]
["bitfinex","SOLUSD",1746795034695,21.38975027,172.19,172.12,5.80963852]
["bitfinex","SOLUSD",1746795034838,27.19695119,172.2,172.15,21.38975027]
["bitfinex","SOLUSD",1746795035364,5.80720092,172.2,172.16,21.38975027]
["bitfinex","SOLUSD",1746795036064,5.8069234,172.21,172.18,21.38975027]
["bitfinex","SOLUSD",1746795036274,21.38975027,172.23,172.18,21.38975027]
["bitfinex","SOLUSD",1746795036447,21.38975027,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746795036647,21.38975027,172.22,172.17,21.38975027]
["bitfinex","SOLUSD",1746795037173,1.0,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746795037555,1.0,172.19,172.15,21.38975027]
["bitfinex","SOLUSD",1746795037764,22.38975027,172.19,172.14,21.38975027]
["bitfinex","SOLUSD",1746795037961,1.0,172.19,172.15,21.38975027]
["bitfinex","SOLUSD",1746795038160,22.38975027,172.19,172.13,26.0]
["bitfinex","SOLUSD",1746795038345,5.80787547,172.18,172.14,21.38975027]
["bitfinex","SOLUSD",1746795040951,21.38975027,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746795041564,21.38975027,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746795041766,21.38975027,172.17,172.13,21.38975027]
["bitfinex","SOLUSD",1746795041954,5.80855018,172.16,172.12,21.38975027]
["bitfinex","SOLUSD",1746795042451,22.38975027,172.19,172.14,21.38975027]
["bitfinex","SOLUSD",1746795043367,22.38975027,172.19,172.14,21.34086974]
["bitfinex","SOLUSD",1746795043778,5.80798102,172.18,172.14,21.34086974]
["bitfinex","SOLUSD",1746795044770,27.19773129,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746795045069,21.38975027,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746795045265,21.38975027,172.14,172.06,3.02844142]
["bitfinex","SOLUSD",1746795045468,21.38975027,172.13,172.08,21.38975027]
["bitfinex","SOLUSD",1746795046078,30.0,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746795046463,27.1999879,172.11,172.04,6.1293]
["bitfinex","SOLUSD",1746795046653,27.1999879,172.11,172.06,21.38975027]
["bitfinex","SOLUSD",1746795046854,21.38975027,172.1,172.05,21.38975027]
["bitfinex","SOLUSD",1746795047161,21.38975027,172.09,172.03,199.36]
["bitfinex","SOLUSD",1746795047378,20.33583172,172.11,172.04,21.38975027]
["bitfinex","SOLUSD",1746795047699,21.38975027,172.09,172.04,21.38975027]
["bitfinex","SOLUSD",1746795047989,21.38975027,172.08,172.03,220.74975027]
["bitfinex","SOLUSD",1746795048154,20.33583172,172.11,172.04,21.38975027]
["bitfinex","SOLUSD",1746795048494,5.81125058,172.08,172.03,199.36]
["bitfinex","SOLUSD",1746795048661,27.20100085,172.08,172.03,220.74975027]
["bitfinex","SOLUSD",1746795048860,5.81125058,172.08,172.04,21.38975027]
["bitfinex","SOLUSD",1746795049380,21.38975027,172.05,172.0,21.38975027]
["bitfinex","SOLUSD",1746795049586,21.38975027,172.05,171.97,1.6607]
["bitfinex","SOLUSD",1746795049877,21.38975027,172.05,172.0,21.38975027]
["bitfinex","SOLUSD",1746795050255,20.33937703,172.08,172.0,21.38975027]
["bitfinex","SOLUSD",1746795050462,35.81260172,172.04,171.97,1.6607]
["bitfinex","SOLUSD",1746795050670,35.81260172,172.04,172.0,21.38975027]
["bitfinex","SOLUSD",1746795050873,57.20235199,172.04,171.96,6.0557]
["bitfinex","SOLUSD",1746795051082,57.20235199,172.04,171.99,21.38975027]
["bitfinex","SOLUSD",1746795051280,30.0,172.04,172.01,21.38975027]
["bitfinex","SOLUSD",1746795051592,30.0,172.04,172.03,21.38975027]
["bitfinex","SOLUSD",1746795051879,30.0,172.04,171.99,47.38975027]
["bitfinex","SOLUSD",1746795052083,30.0,172.04,172.03,21.38975027]
["bitfinex","SOLUSD",1746795053556,5.81049314,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746795053757,30.0,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746795053977,30.0,172.07,172.06,47.38975027]
["bitfinex","SOLUSD",1746795054682,5.81049314,172.11,172.06,47.38975027]
["bitfinex","SOLUSD",1746795054880,5.81049314,172.11,172.07,21.38975027]
["bitfinex","SOLUSD",1746795055070,5.81049314,172.11,172.08,21.38975027]
["bitfinex","SOLUSD",1746795055476,5.80995277,172.12,172.05,5.81221604]
["bitfinex","SOLUSD",1746795055773,5.80922504,172.14,172.11,21.38975027]
["bitfinex","SOLUSD",1746795055971,27.19897531,172.14,172.09,21.38975027]
["bitfinex","SOLUSD",1746795056176,21.38975027,172.12,172.07,21.38975027]
["bitfinex","SOLUSD",1746795056382,20.33228766,172.14,172.05,6.3434]
["bitfinex","SOLUSD",1746795056383,21.38975027,172.11,172.05,6.3434]
["bitfinex","SOLUSD",1746795056683,5.81057524,172.1,172.06,21.38975027]
["bitfinex","SOLUSD",1746795057478,20.33701335,172.1,172.06,21.38975027]
["bitfinex","SOLUSD",1746795057785,41.72676362,172.1,172.05,21.38975027]
["bitfinex","SOLUSD",1746795059965,41.72676362,172.1,172.06,21.38975027]
["bitfinex","SOLUSD",1746795060170,20.33701335,172.1,172.06,21.38975027]
["bitfinex","SOLUSD",1746795060682,41.72676362,172.1,172.06,21.38975027]
["bitfinex","SOLUSD",1746795061787,20.33701335,172.1,172.08,21.38975027]
["bitfinex","SOLUSD",1746795061979,14.52643811,172.1,172.04,26.0]
["bitfinex","SOLUSD",1746795062176,14.52643811,172.1,172.07,21.38975027]
["bitfinex","SOLUSD",1746795062379,14.52643811,172.1,172.08,21.38975027]
["bitfinex","SOLUSD",1746795062789,14.52643811,172.1,172.05,26.0]
["bitfinex","SOLUSD",1746795063098,5.80990006,172.12,172.08,21.38975027]
["bitfinex","SOLUSD",1746795063469,5.80990006,172.12,172.11,21.38975027]
["bitfinex","SOLUSD",1746795063960,20.33167799,172.15,172.11,21.38975027]
["bitfinex","SOLUSD",1746795064165,5.80787547,172.18,172.14,21.38975027]
["bitfinex","SOLUSD",1746795064389,5.80787547,172.18,172.16,21.38975027]
["bitfinex","SOLUSD",1746795065198,5.80787547,172.18,172.17,21.38975027]
["bitfinex","SOLUSD",1746795065371,1.0,172.19,172.17,21.38975027]
["bitfinex","SOLUSD",1746795065577,1.0,172.19,172.18,21.38975027]
["bitfinex","SOLUSD",1746795068594,1.0,172.19,172.18,53.74975027]
["bitfinex","SOLUSD",1746795072233,1.0,172.19,172.18,27.74975027]
["bitfinex","SOLUSD",1746795072373,1.0,172.19,172.18,32.36]
["bitfinex","SOLUSD",1746795072692,6.80753818,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746795072869,6.80753818,172.19,172.14,6.31]
["bitfinex","SOLUSD",1746795073064,1.0,172.19,172.18,21.38975027]
["bitfinex","SOLUSD",1746795074382,1.0,172.19,172.18,27.19762574]
["bitfinex","SOLUSD",1746795074701,1.0,172.19,172.18,21.38975027]
["bitfinex","SOLUSD",1746795075193,1.0,172.19,172.18,27.19762574]
["bitfinex","SOLUSD",1746795075380,1.0,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746795075694,6.80758299,172.19,172.11,86.71013874]
["bitfinex","SOLUSD",1746795075901,6.80758299,172.19,172.13,21.38975027]
["bitfinex","SOLUSD",1746795075902,21.38975027,172.18,172.13,21.38975027]
["bitfinex","SOLUSD",1746795076268,21.38975027,172.18,172.11,15.5]
["bitfinex","SOLUSD",1746795076269,21.38975027,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746795076574,21.32642845,172.19,172.12,21.38975027]
["bitfinex","SOLUSD",1746795076575,5.80855018,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746795076785,5.80855018,172.16,172.12,47.38975027]
["bitfinex","SOLUSD",1746795077496,5.80855018,172.16,172.1,6.0111]
["bitfinex","SOLUSD",1746795078007,5.80855018,172.16,172.06,6.4383]
["bitfinex","SOLUSD",1746795078008,21.38975027,172.15,172.06,6.4383]
["bitfinex","SOLUSD",1746795078166,21.38975027,172.15,172.09,21.38975027]
["bitfinex","SOLUSD",1746795078598,5.80922504,172.14,172.09,21.38975027]
["bitfinex","SOLUSD",1746795079003,27.19897531,172.14,172.09,21.38975027]
["bitfinex","SOLUSD",1746795079312,15.51945295,172.19,172.12,21.38975027]
["bitfinex","SOLUSD",1746795079595,21.38975027,172.18,172.13,21.38975027]
["bitfinex","SOLUSD",1746795079801,5.80787547,172.18,172.14,21.38975027]
["bitfinex","SOLUSD",1746795079984,5.80787547,172.18,172.13,21.38975027]
["bitfinex","SOLUSD",1746795080297,5.80787547,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746795080506,27.19762574,172.18,172.13,21.38975027]
["bitfinex","SOLUSD",1746795080675,41.71731443,172.18,172.12,26.0]
["bitfinex","SOLUSD",1746795080874,41.71731443,172.18,172.12,47.38975027]
["bitfinex","SOLUSD",1746795081275,21.38975027,172.17,172.12,47.38975027]
["bitfinex","SOLUSD",1746795081593,21.38975027,172.16,172.11,47.38975027]
["bitfinex","SOLUSD",1746795081795,21.38975027,172.16,172.12,21.38975027]
["bitfinex","SOLUSD",1746795082497,5.80888759,172.15,172.12,21.38975027]
["bitfinex","SOLUSD",1746795083098,5.80821281,172.17,172.13,21.38975027]
["bitfinex","SOLUSD",1746795083676,5.80821281,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746795083996,5.80821281,172.17,172.13,21.38975027]
["bitfinex","SOLUSD",1746795084800,41.71849511,172.17,172.12,21.38975027]
["bitfinex","SOLUSD",1746795085295,21.38975027,172.16,172.11,47.38975027]
["bitfinex","SOLUSD",1746795085495,21.38975027,172.14,172.06,87.3383]
["bitfinex","SOLUSD",1746795085703,21.38975027,172.15,172.1,21.38975027]
["bitfinex","SOLUSD",1746795085882,20.32874484,172.17,172.11,21.38975027]
["bitfinex","SOLUSD",1746795086187,21.38975027,172.16,172.11,21.38975027]
["bitfinex","SOLUSD",1746795086886,5.80888759,172.15,172.11,21.38975027]
["bitfinex","SOLUSD",1746795087252,5.80858385,172.16,172.12,21.38975027]
["bitfinex","SOLUSD",1746795087377,1.0,172.19,172.15,21.38975027]
["bitfinex","SOLUSD",1746795088506,41.71731443,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746795088698,21.38975027,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746795088997,21.38975027,172.16,172.11,47.38975027]
["bitfinex","SOLUSD",1746795089391,5.80787547,172.18,172.14,21.38975027]
["bitfinex","SOLUSD",1746795089808,27.19762574,172.18,172.13,21.38975027]
["bitfinex","SOLUSD",1746795090310,21.38975027,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746795090609,21.38975027,172.16,172.11,47.38975027]
["bitfinex","SOLUSD",1746795090990,5.80888759,172.15,172.11,47.38975027]
["bitfinex","SOLUSD",1746795091196,5.80888759,172.15,172.12,21.38975027]
["bitfinex","SOLUSD",1746795091398,6.80763751,172.19,172.14,21.38975027]
["bitfinex","SOLUSD",1746795091582,6.80763751,172.19,172.17,21.38975027]
["bitfinex","SOLUSD",1746795091783,1.0,172.19,172.18,21.38975027]
["bitfinex","SOLUSD",1746795095018,1.0,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746795095226,1.0,172.19,172.14,87.2552]
["bitfinex","SOLUSD",1746795095227,1.0,172.19,172.16,21.38975027]
["bitfinex","SOLUSD",1746795095397,6.8076826,172.19,172.16,21.38975027]
["bitfinex","SOLUSD",1746795095703,6.8076826,172.19,172.15,21.38975027]
["bitfinex","SOLUSD",1746795096097,42.71627833,172.19,172.14,21.38975027]
["bitfinex","SOLUSD",1746795096305,42.71627833,172.19,172.1,6.3209]
["bitfinex","SOLUSD",1746795096306,21.38975027,172.18,172.13,47.38975027]
["bitfinex","SOLUSD",1746795097221,5.80821281,172.17,172.13,47.38975027]
["bitfinex","SOLUSD",1746795097906,5.80821281,172.17,172.14,21.38975027]
["bitfinex","SOLUSD",1746795098812,5.80821281,172.17,172.13,47.38975027]
["bitfinex","SOLUSD",1746795099724,6.80821281,172.17,172.14,21.38975027]
["bitfinex","SOLUSD",1746795100229,6.80821281,172.17,172.13,47.38975027]
["bitfinex","SOLUSD",1746795101113,6.80821281,172.17,172.14,21.38975027]
["bitfinex","SOLUSD",1746795103035,21.38975027,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746795103234,21.38975027,172.14,172.04,199.46]
["bitfinex","SOLUSD",1746795103441,21.38975027,172.08,172.04,199.46]
["bitfinex","SOLUSD",1746795103604,5.81226387,172.05,172.01,21.38975027]
["bitfinex","SOLUSD",1746795103937,41.73267383,172.05,172.0,21.38975027]
["bitfinex","SOLUSD",1746795104118,41.73267383,172.05,171.99,21.38975027]
["bitfinex","SOLUSD",1746795104517,21.38975027,172.03,171.98,21.38975027]
["bitfinex","SOLUSD",1746795104731,21.38975027,172.04,171.98,21.38975027]
["bitfinex","SOLUSD",1746795104944,20.34292356,172.05,171.99,21.38975027]
["bitfinex","SOLUSD",1746795105122,20.34292356,172.05,171.97,26.0]
["bitfinex","SOLUSD",1746795105123,21.38975027,172.03,171.97,26.0]
["bitfinex","SOLUSD",1746795105432,21.38975027,172.03,171.98,21.38975027]
["bitfinex","SOLUSD",1746795105636,20.34292356,172.05,171.98,21.38975027]
["bitfinex","SOLUSD",1746795105823,5.81327752,172.02,171.98,21.38975027]
["bitfinex","SOLUSD",1746795107032,5.81291157,172.04,171.99,21.38975027]
["bitfinex","SOLUSD",1746795107336,27.20266184,172.04,171.99,21.38975027]
["bitfinex","SOLUSD",1746795108322,20.33759368,172.1,172.02,21.38975027]
["bitfinex","SOLUSD",1746795108531,21.38975027,172.07,172.01,21.38975027]
["bitfinex","SOLUSD",1746795108720,20.33759368,172.1,171.99,47.38975027]
["bitfinex","SOLUSD",1746795108919,21.38975027,172.05,172.0,21.38975027]
["bitfinex","SOLUSD",1746795109841,5.81260172,172.04,172.0,21.38975027]
["bitfinex","SOLUSD",1746795110014,5.81260172,172.04,171.99,47.38975027]
["bitfinex","SOLUSD",1746795110209,5.81260172,172.04,171.99,26.0]
["bitfinex","SOLUSD",1746795110420,5.81260172,172.04,172.0,47.38975027]
["bitfinex","SOLUSD",1746795110625,5.81223854,172.06,172.02,21.38975027]
["bitfinex","SOLUSD",1746795110941,27.20198881,172.06,171.98,5.8146296]
["bitfinex","SOLUSD",1746795111126,21.38975027,172.05,172.0,21.38975027]
["bitfinex","SOLUSD",1746795111707,5.81260172,172.04,171.99,26.0]
["bitfinex","SOLUSD",1746795111926,5.81260172,172.04,172.0,21.38975027]
["bitfinex","SOLUSD",1746795112142,5.81192607,172.06,172.01,21.38975027]
["bitfinex","SOLUSD",1746795112344,27.20167634,172.06,172.01,21.38975027]
["bitfinex","SOLUSD",1746795112719,21.38975027,172.05,172.0,21.38975027]
["bitfinex","SOLUSD",1746795113637,20.34174125,172.06,172.0,21.38975027]
["bitfinex","SOLUSD",1746795113943,21.38975027,172.05,172.0,21.38975027]
["bitfinex","SOLUSD",1746795115037,5.81260172,172.04,172.0,21.38975027]
["bitfinex","SOLUSD",1746795115224,5.81260172,172.04,171.97,26.0]
["bitfinex","SOLUSD",1746795115426,5.81260172,172.04,172.01,21.38975027]
["bitfinex","SOLUSD",1746795115946,5.81237026,172.05,172.01,21.38975027]
["bitfinex","SOLUSD",1746795116539,27.20212053,172.05,172.0,47.38975027]
["bitfinex","SOLUSD",1746795117228,20.34089776,172.07,172.01,21.38975027]
["bitfinex","SOLUSD",1746795117539,21.38975027,172.06,172.01,21.38975027]
["bitfinex","SOLUSD",1746795117930,5.8115883,172.07,172.03,21.38975027]
["bitfinex","SOLUSD",1746795118127,22.38975027,172.17,172.04,21.38975027]
["bitfinex","SOLUSD",1746795118128,27.20066316,172.09,172.04,21.38975027]
["bitfinex","SOLUSD",1746795118333,5.81091289,172.09,172.05,21.38975027]
["bitfinex","SOLUSD",1746795118537,5.81091289,172.09,172.06,21.38975027]
["bitfinex","SOLUSD",1746795118835,5.81091289,172.09,172.05,21.38975027]
["bitfinex","SOLUSD",1746795119040,27.20066316,172.09,172.05,21.38975027]
["bitfinex","SOLUSD",1746795120327,5.81023763,172.11,172.06,21.38975027]
["bitfinex","SOLUSD",1746795120517,27.1999879,172.11,172.06,21.38975027]
["bitfinex","SOLUSD",1746795120718,5.81023763,172.11,172.06,21.38975027]
["bitfinex","SOLUSD",1746795121041,27.1999879,172.11,172.06,21.38975027]
["bitfinex","SOLUSD",1746795121248,7.47540472,172.12,172.08,21.38975027]
["bitfinex","SOLUSD",1746795121424,7.47540472,172.12,172.09,21.38975027]
["bitfinex","SOLUSD",1746795121747,5.80888759,172.15,172.11,21.38975027]
["bitfinex","SOLUSD",1746795122262,27.19863786,172.15,172.06,31.81182056]
["bitfinex","SOLUSD",1746795122552,5.80888759,172.15,172.11,21.38975027]
["bitfinex","SOLUSD",1746795123552,1.0,172.17,172.13,21.38975027]
["bitfinex","SOLUSD",1746795123730,42.71858361,172.17,172.09,26.0]
["bitfinex","SOLUSD",1746795123926,21.38975027,172.15,172.1,21.38975027]
["bitfinex","SOLUSD",1746795124852,5.80922504,172.14,172.1,21.38975027]
["bitfinex","SOLUSD",1746795126138,5.80922504,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746795126352,5.80922504,172.14,172.1,21.38975027]
["bitfinex","SOLUSD",1746795127055,5.80922504,172.14,172.11,21.38975027]
["bitfinex","SOLUSD",1746795127723,15.52053203,172.17,172.11,21.38975027]
["bitfinex","SOLUSD",1746795127724,1.0,172.17,172.13,21.38975027]
["bitfinex","SOLUSD",1746795127926,6.80821281,172.17,172.16,21.38975027]
["bitfinex","SOLUSD",1746795128151,1.0,172.17,172.16,21.38975027]
["bitfinex","SOLUSD",1746795129844,1.0,172.17,172.16,27.19830045]
["bitfinex","SOLUSD",1746795130045,1.0,172.17,172.16,48.58805072]
["bitfinex","SOLUSD",1746795132144,1.0,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746795132462,1.0,172.19,172.18,62.76975027]
["bitfinex","SOLUSD",1746795132638,1.0,172.19,172.18,69.11615027]
["bitfinex","SOLUSD",1746795133346,1.0,172.19,172.18,74.92402574]
["bitfinex","SOLUSD",1746795135550,1.0,172.19,172.18,38.15427547]
["bitfinex","SOLUSD",1746795135757,1.0,172.19,172.18,59.54402574]
["bitfinex","SOLUSD",1746795136237,14.50840406,172.32,172.18,59.54402574]
["bitfinex","SOLUSD",1746795136238,1.6258,172.33,172.22,26.0]
["bitfinex","SOLUSD",1746795136558,23.01555027,172.33,172.27,21.38975027]
["bitfinex","SOLUSD",1746795136948,21.38975027,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746795137342,27.19290718,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746795137542,5.80315691,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746795137744,27.19290718,172.32,172.26,26.0]
["bitfinex","SOLUSD",1746795138039,21.38975027,172.3,172.25,21.38975027]
["bitfinex","SOLUSD",1746795138460,27.19290718,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746795138639,7.4287122,172.33,172.29,21.38975027]
["bitfinex","SOLUSD",1746795139552,5.8029122,172.33,172.29,21.38975027]
["bitfinex","SOLUSD",1746795139957,5.8029122,172.33,172.3,21.38975027]
["bitfinex","SOLUSD",1746795140152,5.80147357,172.37,172.27,31.80473851]
["bitfinex","SOLUSD",1746795140352,5.80147357,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795140565,27.19122384,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795140859,5.80147357,172.37,172.33,21.38975027]
["bitfinex","SOLUSD",1746795141754,14.50087539,172.41,172.35,21.38975027]
["bitfinex","SOLUSD",1746795141945,21.38975027,172.4,172.35,21.38975027]
["bitfinex","SOLUSD",1746795142145,21.38975027,172.39,172.34,47.38975027]
["bitfinex","SOLUSD",1746795142350,21.38975027,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746795142664,21.38975027,172.39,172.34,47.38975027]
["bitfinex","SOLUSD",1746795143670,5.80113702,172.38,172.34,47.38975027]
["bitfinex","SOLUSD",1746795145655,5.80080051,172.39,172.34,47.38975027]
["bitfinex","SOLUSD",1746795147379,20.30280178,172.39,172.3,80.9]
["bitfinex","SOLUSD",1746795147680,21.38975027,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795147886,21.38975027,172.37,172.31,21.38975027]
["bitfinex","SOLUSD",1746795148253,21.38975027,172.36,172.31,21.38975027]
["bitfinex","SOLUSD",1746795148453,14.50200127,172.39,172.31,21.38975027]
["bitfinex","SOLUSD",1746795148679,21.38975027,172.36,172.31,21.38975027]
["bitfinex","SOLUSD",1746795148989,21.38975027,172.34,172.22,87.3433]
["bitfinex","SOLUSD",1746795149191,1.628,172.35,172.29,21.38975027]
["bitfinex","SOLUSD",1746795149366,1.628,172.35,172.31,21.38975027]
["bitfinex","SOLUSD",1746795149549,21.38975027,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795149962,21.38975027,172.38,172.33,21.38975027]
["bitfinex","SOLUSD",1746795150575,5.80147357,172.37,172.33,47.38975027]
["bitfinex","SOLUSD",1746795151166,27.19122384,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795151359,21.38975027,172.36,172.31,21.38975027]
["bitfinex","SOLUSD",1746795151554,41.69490777,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795152375,5.80147357,172.37,172.33,21.38975027]
["bitfinex","SOLUSD",1746795152560,27.19122384,172.37,172.32,47.38975027]
["bitfinex","SOLUSD",1746795152977,21.38975027,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746795153159,21.38975027,172.36,172.31,21.38975027]
["bitfinex","SOLUSD",1746795153558,21.38975027,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795153850,21.38975027,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746795154054,21.38975027,172.31,172.22,6.4433]
["bitfinex","SOLUSD",1746795154284,21.38975027,172.31,172.26,21.38975027]
["bitfinex","SOLUSD",1746795154656,5.80383052,172.3,172.26,21.38975027]
["bitfinex","SOLUSD",1746795154861,20.31340684,172.3,172.26,21.38975027]
["bitfinex","SOLUSD",1746795155464,21.38975027,172.29,172.21,15.52]
["bitfinex","SOLUSD",1746795155781,21.38975027,172.28,172.23,21.38975027]
["bitfinex","SOLUSD",1746795156756,5.80484123,172.27,172.23,21.38975027]
["bitfinex","SOLUSD",1746795157358,5.80484123,172.27,172.24,21.38975027]
["bitfinex","SOLUSD",1746795158462,5.80442046,172.29,172.25,21.38975027]
["bitfinex","SOLUSD",1746795158661,5.80442046,172.29,172.26,21.38975027]
["bitfinex","SOLUSD",1746795159089,5.80442046,172.29,172.25,21.38975027]
["bitfinex","SOLUSD",1746795159663,5.80442046,172.29,172.26,21.38975027]
["bitfinex","SOLUSD",1746795159983,21.38975027,172.32,172.27,21.38975027]
["bitfinex","SOLUSD",1746795160179,35.89741584,172.33,172.28,21.38975027]
["bitfinex","SOLUSD",1746795160482,5.80291174,172.33,172.29,21.38975027]
["bitfinex","SOLUSD",1746795160991,5.80254692,172.34,172.31,21.38975027]
["bitfinex","SOLUSD",1746795161171,5.80220508,172.35,172.31,21.38975027]
["bitfinex","SOLUSD",1746795162886,27.19195535,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795163054,21.38975027,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746795163481,41.69732233,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795165464,21.38975027,172.34,172.29,47.38975027]
["bitfinex","SOLUSD",1746795165982,20.30757206,172.35,172.29,47.38975027]
["bitfinex","SOLUSD",1746795165983,20.30757206,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795166199,20.30757206,172.35,172.31,21.38975027]
["bitfinex","SOLUSD",1746795166381,20.30757206,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795167573,41.69732233,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795168894,21.38975027,172.33,172.26,87.1425]
["bitfinex","SOLUSD",1746795169103,21.38975027,172.32,172.27,47.38975027]
["bitfinex","SOLUSD",1746795169283,21.38975027,172.34,172.29,21.38975027]
["bitfinex","SOLUSD",1746795169484,41.69732233,172.35,172.29,21.38975027]
["bitfinex","SOLUSD",1746795170600,41.69732233,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795171605,41.69732233,172.35,172.29,21.38975027]
["bitfinex","SOLUSD",1746795172681,20.30757206,172.35,172.29,21.38975027]
["bitfinex","SOLUSD",1746795173007,41.69732233,172.35,172.29,21.38975027]
["bitfinex","SOLUSD",1746795174913,41.69732233,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795175413,20.30757206,172.35,172.3,21.38975027]
["bitfinex","SOLUSD",1746795175590,5.80147357,172.37,172.33,21.38975027]
["bitfinex","SOLUSD",1746795176206,5.80147357,172.37,172.34,21.38975027]
["bitfinex","SOLUSD",1746795176682,5.80080051,172.39,172.34,21.38975027]
["bitfinex","SOLUSD",1746795177017,5.80080051,172.39,172.35,21.38975027]
["bitfinex","SOLUSD",1746795177596,5.80057856,172.4,172.36,21.38975027]
["bitfinex","SOLUSD",1746795178308,5.80018638,172.41,172.37,21.38975027]
["bitfinex","SOLUSD",1746795178604,14.49827895,172.44,172.37,21.38975027]
["bitfinex","SOLUSD",1746795178815,27.18979659,172.42,172.37,21.38975027]
["bitfinex","SOLUSD",1746795179130,5.80004632,172.42,172.38,21.38975027]
["bitfinex","SOLUSD",1746795179621,27.18979659,172.42,172.37,21.38975027]
["bitfinex","SOLUSD",1746795179788,27.18979659,172.42,172.36,26.0]
["bitfinex","SOLUSD",1746795179789,21.38975027,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746795180313,21.38975027,172.39,172.34,47.38975027]
["bitfinex","SOLUSD",1746795180711,20.29952433,172.42,172.35,21.38975027]
["bitfinex","SOLUSD",1746795180926,49.29057798,172.45,172.36,21.38975027]
["bitfinex","SOLUSD",1746795181214,21.38975027,172.4,172.35,21.38975027]
["bitfinex","SOLUSD",1746795181604,21.38975027,172.37,172.32,21.38975027]
["bitfinex","SOLUSD",1746795181927,21.38975027,172.37,172.32,47.38975027]
["bitfinex","SOLUSD",1746795182088,21.38975027,172.39,172.34,21.38975027]
["bitfinex","SOLUSD",1746795182895,5.80113702,172.38,172.34,21.38975027]
["bitfinex","SOLUSD",1746795183793,5.80113702,172.38,172.35,21.38975027]
["bitfinex","SOLUSD",1746795184315,5.80113702,172.38,172.36,21.38975027]
["bitfinex","SOLUSD",1746795184521,5.80046403,172.4,172.37,21.38975027]
["bitfinex","SOLUSD",1746795184691,5.80046403,172.4,172.38,21.38975027]
["bitfinex","SOLUSD",1746795184892,5.7997912,172.42,172.38,21.38975027]
["bitfinex","SOLUSD",1746795186922,5.79945485,172.43,172.38,21.38975027]
["bitfinex","SOLUSD",1746795187415,27.18920512,172.43,172.38,26.0]
["bitfinex","SOLUSD",1746795187739,21.38975027,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746795187910,41.68784224,172.43,172.38,47.38975027]
["bitfinex","SOLUSD",1746795189119,35.88838739,172.43,172.38,47.38975027]
["bitfinex","SOLUSD",1746795190018,5.79945485,172.43,172.39,21.38975027]
["bitfinex","SOLUSD",1746795190235,5.79945485,172.43,172.4,21.38975027]
["bitfinex","SOLUSD",1746795191305,14.49424265,172.49,172.42,21.38975027]
["bitfinex","SOLUSD",1746795191518,35.88399292,172.49,172.44,21.38975027]
["bitfinex","SOLUSD",1746795191828,30.0,172.45,172.44,21.38975027]
["bitfinex","SOLUSD",1746795192026,35.7989834,172.45,172.43,21.38975027]
["bitfinex","SOLUSD",1746795192409,5.79810981,172.47,172.43,21.38975027]
["bitfinex","SOLUSD",1746795193298,27.18786008,172.47,172.43,21.38975027]
["bitfinex","SOLUSD",1746795193813,5.79810981,172.47,172.43,21.38975027]
["bitfinex","SOLUSD",1746795194306,5.79810981,172.47,172.44,21.38975027]
["bitfinex","SOLUSD",1746795194512,5.79810981,172.47,172.45,21.38975027]
["bitfinex","SOLUSD",1746795194711,5.79810981,172.47,172.41,31.79997855]
["bitfinex","SOLUSD",1746795194712,5.79810981,172.47,172.44,21.38975027]
["bitfinex","SOLUSD",1746795194904,5.79810981,172.47,172.41,31.79997855]
["bitfinex","SOLUSD",1746795195216,5.79810981,172.47,172.44,21.38975027]
["bitfinex","SOLUSD",1746795195418,5.79777365,172.48,172.44,21.38975027]
["bitfinex","SOLUSD",1746795196008,5.79777365,172.48,172.46,21.38975027]
["bitfinex","SOLUSD",1746795196217,5.79777365,172.48,172.45,21.38975027]
["bitfinex","SOLUSD",1746795196420,22.97725027,172.51,172.46,21.38975027]
["bitfinex","SOLUSD",1746795197425,5.79722243,172.5,172.46,21.38975027]
["bitfinex","SOLUSD",1746795198513,27.1869727,172.5,172.45,21.38975027]
["bitfinex","SOLUSD",1746795198844,27.1869727,172.5,172.41,106.9]
["bitfinex","SOLUSD",1746795199211,27.1869727,172.5,172.45,21.38975027]
["bitfinex","SOLUSD",1746795199632,5.79722243,172.5,172.46,21.38975027]
["bitfinex","SOLUSD",1746795200235,5.79722243,172.5,172.42,5.7996476]
["bitfinex","SOLUSD",1746795200399,5.79722243,172.5,172.45,21.38975027]
["bitfinex","SOLUSD",1746795200599,5.79722243,172.5,172.45,47.38975027]
["bitfinex","SOLUSD",1746795200804,5.79722243,172.5,172.46,21.38975027]
["bitfinex","SOLUSD",1746795201830,27.1869727,172.5,172.46,21.38975027]
["bitfinex","SOLUSD",1746795202335,5.79687023,172.51,172.47,21.38975027]
["bitfinex","SOLUSD",1746795202928,21.38975027,172.52,172.47,21.38975027]
["bitfinex","SOLUSD",1746795202929,27.18630548,172.52,172.47,21.38975027]
["bitfinex","SOLUSD",1746795203725,5.79655521,172.52,172.47,21.38975027]
["bitfinex","SOLUSD",1746795203934,21.38975027,172.51,172.46,21.38975027]
["bitfinex","SOLUSD",1746795204310,5.79655521,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746795204604,27.18630548,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746795205225,27.18630548,172.52,172.47,21.38975027]
["bitfinex","SOLUSD",1746795205428,27.18630548,172.52,172.47,47.38975027]
["bitfinex","SOLUSD",1746795207511,5.79655521,172.52,172.48,21.38975027]
["bitfinex","SOLUSD",1746795207713,5.79655521,172.52,172.48,13.31032889]
["bitfinex","SOLUSD",1746795208021,19.1068841,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746795208219,19.1068841,172.52,172.47,39.31032889]
["bitfinex","SOLUSD",1746795209246,13.31032889,172.51,172.47,26.0]
["bitfinex","SOLUSD",1746795209415,5.79709305,172.51,172.47,39.31032889]
["bitfinex","SOLUSD",1746795209615,6.79586004,172.54,172.47,38.17972839]
["bitfinex","SOLUSD",1746795209817,6.79586004,172.54,172.51,13.31032889]
["bitfinex","SOLUSD",1746795210016,1.0,172.54,172.52,13.31032889]
["bitfinex","SOLUSD",1746795211423,1.0,172.54,172.51,13.31032889]
["bitfinex","SOLUSD",1746795212047,6.79576368,172.54,172.51,13.31032889]
["bitfinex","SOLUSD",1746795212346,6.79576368,172.54,172.5,39.31032889]
["bitfinex","SOLUSD",1746795213334,20.10609257,172.54,172.5,13.31032889]
["bitfinex","SOLUSD",1746795213544,13.31032889,172.51,172.46,13.31032889]
["bitfinex","SOLUSD",1746795213920,13.31032889,172.5,172.45,13.31032889]
["bitfinex","SOLUSD",1746795214150,13.31032889,172.49,172.45,13.31032889]
["bitfinex","SOLUSD",1746795214449,13.31032889,172.5,172.45,13.31032889]
["bitfinex","SOLUSD",1746795214631,13.31032889,172.5,172.44,26.0]
["bitfinex","SOLUSD",1746795214832,13.31032889,172.5,172.45,13.31032889]
["bitfinex","SOLUSD",1746795215430,19.10776642,172.49,172.44,39.31032889]
["bitfinex","SOLUSD",1746795215627,33.60136025,172.49,172.44,39.31032889]
["bitfinex","SOLUSD",1746795215829,19.10776642,172.49,172.44,13.31032889]
["bitfinex","SOLUSD",1746795216042,5.79743753,172.49,172.45,13.31032889]
["bitfinex","SOLUSD",1746795216957,19.10776642,172.49,172.44,13.31032889]
["bitfinex","SOLUSD",1746795217454,5.79810981,172.47,172.44,13.31032889]
["bitfinex","SOLUSD",1746795217826,5.79810981,172.47,172.44,21.3064961]
["bitfinex","SOLUSD",1746795218433,5.79810981,172.47,172.43,21.3064961]
["bitfinex","SOLUSD",1746795219663,5.79810981,172.47,172.45,21.3064961]
["bitfinex","SOLUSD",1746795219959,5.79743753,172.49,172.45,21.3064961]
["bitfinex","SOLUSD",1746795221060,29.97878752,172.54,172.45,21.3064961]
["bitfinex","SOLUSD",1746795221061,20.28632701,172.53,172.45,21.3064961]
["bitfinex","SOLUSD",1746795221352,21.3064961,172.5,172.45,21.3064961]
["bitfinex","SOLUSD",1746795222527,20.28632701,172.53,172.48,21.3064961]
["bitfinex","SOLUSD",1746795222727,21.3064961,172.52,172.48,21.3064961]
["bitfinex","SOLUSD",1746795222946,21.3064961,172.52,172.47,21.3064961]
["bitfinex","SOLUSD",1746795223134,5.7967654,172.51,172.47,21.3064961]
["bitfinex","SOLUSD",1746795224437,1.0,172.5,172.44,31.79901529]
["bitfinex","SOLUSD",1746795224636,1.0,172.5,172.47,21.3064961]
["bitfinex","SOLUSD",1746795225246,6.79719609,172.5,172.48,21.3064961]
["bitfinex","SOLUSD",1746795225443,6.79719609,172.5,172.45,5.79869866]
["bitfinex","SOLUSD",1746795225444,1.0,172.5,172.49,21.3064961]
["bitfinex","SOLUSD",1746795226542,1.0,172.5,172.45,5.79869866]
["bitfinex","SOLUSD",1746795226748,6.79710475,172.5,172.47,21.3064961]
["bitfinex","SOLUSD",1746795226938,6.79710475,172.5,172.44,127.91898578]
["bitfinex","SOLUSD",1746795227152,6.79710475,172.5,172.48,21.3064961]
["bitfinex","SOLUSD",1746795227153,1.0,172.5,172.48,21.3064961]
["bitfinex","SOLUSD",1746795227349,6.79710164,172.5,172.48,21.3064961]
["bitfinex","SOLUSD",1746795227661,1.0,172.5,172.48,21.3064961]
["bitfinex","SOLUSD",1746795228167,1.0,172.5,172.49,21.3064961]
["bitfinex","SOLUSD",1746795230666,1.0,172.5,172.49,27.10393363]
["bitfinex","SOLUSD",1746795231572,1.0,172.5,172.49,108.00393363]
["bitfinex","SOLUSD",1746795231870,1.0,172.5,172.49,126.65358249]
["bitfinex","SOLUSD",1746795232769,1.0,172.5,172.49,108.00393363]
["bitfinex","SOLUSD",1746795232979,1.0,172.5,172.49,106.9]
["bitfinex","SOLUSD",1746795233274,1.0,172.5,172.49,47.3064961]
["bitfinex","SOLUSD",1746795233876,1.0,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746795234049,30.1285961,172.5,172.34,10.0]
["bitfinex","SOLUSD",1746795234248,30.1285961,172.5,172.2,1.5924]
["bitfinex","SOLUSD",1746795234249,26.0,172.36,172.21,17.9321986]
["bitfinex","SOLUSD",1746795234557,21.3064961,172.25,172.21,17.9321986]
["bitfinex","SOLUSD",1746795234752,31.69824082,172.25,172.21,17.9321986]
["bitfinex","SOLUSD",1746795234950,21.3064961,172.22,172.21,17.9321986]
["bitfinex","SOLUSD",1746795235549,21.3064961,172.22,172.09,21.3064961]
["bitfinex","SOLUSD",1746795235774,11.1454616,172.24,172.09,21.3064961]
["bitfinex","SOLUSD",1746795235775,21.3064961,172.16,172.09,21.3064961]
["bitfinex","SOLUSD",1746795236984,21.3064961,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746795237167,21.3064961,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746795237479,21.3064961,172.14,172.08,21.3064961]
["bitfinex","SOLUSD",1746795237677,21.3064961,172.14,172.12,26.0]
["bitfinex","SOLUSD",1746795238185,21.3064961,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746795238573,21.3064961,172.15,172.06,3.02866973]
["bitfinex","SOLUSD",1746795238779,21.3064961,172.1,172.03,205.2216]
["bitfinex","SOLUSD",1746795238984,5.80855018,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746795238985,21.3064961,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746795239156,21.3064961,172.12,172.07,21.3064961]
["bitfinex","SOLUSD",1746795239358,21.3064961,172.13,172.07,21.3064961]
["bitfinex","SOLUSD",1746795239788,15.24,172.17,172.09,21.3064961]
["bitfinex","SOLUSD",1746795239958,21.3064961,172.14,172.09,21.3064961]
["bitfinex","SOLUSD",1746795240158,5.80686371,172.21,172.11,21.3064961]
["bitfinex","SOLUSD",1746795240469,21.3064961,172.16,172.11,21.3064961]
["bitfinex","SOLUSD",1746795240867,15.24,172.2,172.11,21.3064961]
["bitfinex","SOLUSD",1746795241070,21.3064961,172.14,172.09,47.3064961]
["bitfinex","SOLUSD",1746795241768,21.3064961,172.15,172.1,21.3064961]
["bitfinex","SOLUSD",1746795241964,21.3064961,172.15,172.04,15.24]
["bitfinex","SOLUSD",1746795241965,5.80744686,172.2,172.11,21.3064961]
["bitfinex","SOLUSD",1746795242162,21.3064961,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795242479,21.3064961,172.2,172.15,21.3064961]
["bitfinex","SOLUSD",1746795242880,21.3064961,172.2,172.1,15.24]
["bitfinex","SOLUSD",1746795242881,5.80551523,172.25,172.16,21.3064961]
["bitfinex","SOLUSD",1746795243187,15.24,172.24,172.16,21.3064961]
["bitfinex","SOLUSD",1746795243370,21.3064961,172.22,172.17,21.3064961]
["bitfinex","SOLUSD",1746795243557,15.24,172.24,172.15,5.80885185]
["bitfinex","SOLUSD",1746795243760,15.24,172.24,172.17,21.3064961]
["bitfinex","SOLUSD",1746795243983,21.3064961,172.22,172.17,21.3064961]
["bitfinex","SOLUSD",1746795244469,21.3064961,172.22,172.17,1.13297934]
["bitfinex","SOLUSD",1746795244867,21.3064961,172.22,172.17,6.94119008]
["bitfinex","SOLUSD",1746795245565,21.3064961,172.21,172.17,5.80821074]
["bitfinex","SOLUSD",1746795245976,21.3064961,172.22,172.17,27.11470684]
["bitfinex","SOLUSD",1746795246280,21.3064961,172.21,172.17,5.80821074]
["bitfinex","SOLUSD",1746795246583,21.3064961,172.22,172.17,27.11470684]
["bitfinex","SOLUSD",1746795246775,21.3064961,172.23,172.18,21.3064961]
["bitfinex","SOLUSD",1746795247780,21.3064961,172.23,172.18,27.1141705]
["bitfinex","SOLUSD",1746795247979,68.6129922,172.19,172.03,3.02941524]
["bitfinex","SOLUSD",1746795248293,15.24,172.18,172.08,21.3064961]
["bitfinex","SOLUSD",1746795248467,26.0,172.22,172.11,21.3064961]
["bitfinex","SOLUSD",1746795248660,21.3064961,172.18,172.12,21.3064961]
["bitfinex","SOLUSD",1746795249183,21.3064961,172.17,172.12,21.3064961]
["bitfinex","SOLUSD",1746795249586,21.3064961,172.18,172.13,21.3064961]
["bitfinex","SOLUSD",1746795250091,21.3064961,172.19,172.13,27.11594007]
["bitfinex","SOLUSD",1746795251087,21.3064961,172.21,172.15,21.3064961]
["bitfinex","SOLUSD",1746795251274,41.24,172.24,172.16,21.3064961]
["bitfinex","SOLUSD",1746795251476,21.3064961,172.22,172.16,21.3064961]
["bitfinex","SOLUSD",1746795251683,21.3064961,172.22,172.17,27.11469925]
["bitfinex","SOLUSD",1746795252188,21.3064961,172.22,172.17,5.80820315]
["bitfinex","SOLUSD",1746795252763,21.3064961,172.21,172.12,15.24]
["bitfinex","SOLUSD",1746795252986,21.3064961,172.18,172.12,36.5464961]
["bitfinex","SOLUSD",1746795253185,21.3064961,172.17,172.12,36.5464961]
["bitfinex","SOLUSD",1746795253589,21.3064961,172.17,172.12,31.80990006]
["bitfinex","SOLUSD",1746795253981,21.3064961,172.19,172.13,21.3064961]
["bitfinex","SOLUSD",1746795255087,5.80618939,172.23,172.14,21.3064961]
["bitfinex","SOLUSD",1746795255387,21.04592191,172.24,172.17,21.3064961]
["bitfinex","SOLUSD",1746795255691,21.3064961,172.23,172.17,21.3064961]
["bitfinex","SOLUSD",1746795255893,21.3064961,172.2,172.13,5.80934287]
["bitfinex","SOLUSD",1746795256061,21.3064961,172.18,172.13,27.11583897]
["bitfinex","SOLUSD",1746795256261,26.0,172.24,172.13,27.11583897]
["bitfinex","SOLUSD",1746795256563,21.3064961,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795256964,5.80641907,172.23,172.16,27.11504628]
["bitfinex","SOLUSD",1746795257182,8.66885328,172.25,172.17,21.3064961]
["bitfinex","SOLUSD",1746795257398,21.3064961,172.23,172.18,21.3064961]
["bitfinex","SOLUSD",1746795257591,21.3064961,172.23,172.17,21.3064961]
["bitfinex","SOLUSD",1746795258171,5.80557893,172.25,172.17,21.3064961]
["bitfinex","SOLUSD",1746795258377,21.3064961,172.23,172.18,5.80787547]
["bitfinex","SOLUSD",1746795258574,5.80557893,172.25,172.18,27.11437157]
["bitfinex","SOLUSD",1746795258795,21.3064961,172.23,172.18,5.80787547]
["bitfinex","SOLUSD",1746795259689,21.3064961,172.23,172.18,21.3064961]
["bitfinex","SOLUSD",1746795260093,31.80516091,172.27,172.19,21.3064961]
["bitfinex","SOLUSD",1746795260272,31.80516091,172.27,172.2,21.3064961]
["bitfinex","SOLUSD",1746795260479,21.3064961,172.25,172.2,21.3064961]
["bitfinex","SOLUSD",1746795260691,21.3064961,172.25,172.19,21.3064961]
["bitfinex","SOLUSD",1746795261267,21.3064961,172.26,172.21,21.3064961]
["bitfinex","SOLUSD",1746795261580,21.3064961,172.25,172.2,21.3064961]
["bitfinex","SOLUSD",1746795261770,21.3064961,172.25,172.19,27.11370526]
["bitfinex","SOLUSD",1746795262496,21.3064961,172.23,172.17,5.80821281]
["bitfinex","SOLUSD",1746795262675,21.3064961,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746795262886,21.3064961,172.23,172.17,21.3064961]
["bitfinex","SOLUSD",1746795263389,27.1127889,172.23,172.17,27.11470297]
["bitfinex","SOLUSD",1746795263610,21.3064961,172.22,172.16,53.11497152]
["bitfinex","SOLUSD",1746795263968,21.3064961,172.22,172.16,31.80847542]
["bitfinex","SOLUSD",1746795264284,21.3064961,172.21,172.16,53.11497152]
["bitfinex","SOLUSD",1746795264491,21.3064961,172.21,172.16,47.3064961]
["bitfinex","SOLUSD",1746795265304,21.3064961,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746795265503,2.90904425,172.26,172.18,21.3064961]
["bitfinex","SOLUSD",1746795265688,5.80526486,172.26,172.2,21.3064961]
["bitfinex","SOLUSD",1746795265877,21.3064961,172.24,172.16,31.80846217]
["bitfinex","SOLUSD",1746795266199,21.3064961,172.25,172.19,21.3064961]
["bitfinex","SOLUSD",1746795266706,21.3064961,172.25,172.2,21.3064961]
["bitfinex","SOLUSD",1746795267199,21.3064961,172.25,172.2,27.11342438]
["bitfinex","SOLUSD",1746795267885,21.3064961,172.24,172.2,5.80692828]
["bitfinex","SOLUSD",1746795272802,21.3064961,172.25,172.2,5.80692828]
["bitfinex","SOLUSD",1746795273001,1.5021,172.28,172.21,21.3064961]
["bitfinex","SOLUSD",1746795273301,21.3064961,172.27,172.22,21.3064961]
["bitfinex","SOLUSD",1746795273502,21.3064961,172.28,172.22,21.3064961]
["bitfinex","SOLUSD",1746795274299,5.80383052,172.3,172.23,21.3064961]
["bitfinex","SOLUSD",1746795274484,21.3064961,172.28,172.23,21.3064961]
["bitfinex","SOLUSD",1746795274684,21.3064961,172.28,172.23,5.80587574]
["bitfinex","SOLUSD",1746795275000,5.80429092,172.29,172.23,5.80587574]
["bitfinex","SOLUSD",1746795275203,21.3064961,172.28,172.23,27.11237184]
["bitfinex","SOLUSD",1746795275403,21.3064961,172.28,172.23,5.80587574]
["bitfinex","SOLUSD",1746795276097,27.11109119,172.28,172.23,5.80587574]
["bitfinex","SOLUSD",1746795276411,21.3064961,172.28,172.23,5.80587574]
["bitfinex","SOLUSD",1746795277389,21.3064961,172.28,172.23,27.11237184]
["bitfinex","SOLUSD",1746795279887,21.3064961,172.3,172.25,21.3064961]
["bitfinex","SOLUSD",1746795280126,6.1124,172.32,172.25,21.3064961]
["bitfinex","SOLUSD",1746795280127,6.31,172.37,172.28,21.3064961]
["bitfinex","SOLUSD",1746795280282,5.80181016,172.36,172.28,21.3064961]
["bitfinex","SOLUSD",1746795280489,21.3064961,172.34,172.28,21.3064961]
["bitfinex","SOLUSD",1746795281402,27.10907441,172.34,172.28,21.3064961]
["bitfinex","SOLUSD",1746795281712,21.3064961,172.33,172.28,21.3064961]
["bitfinex","SOLUSD",1746795281890,27.10907441,172.34,172.29,21.3064961]
["bitfinex","SOLUSD",1746795283113,27.10907441,172.34,172.28,21.3064961]
["bitfinex","SOLUSD",1746795283287,27.10907441,172.34,172.29,21.3064961]
["bitfinex","SOLUSD",1746795283686,30.04267398,172.34,172.29,21.3064961]
["bitfinex","SOLUSD",1746795283882,8.73617788,172.34,172.29,21.3064961]
["bitfinex","SOLUSD",1746795284088,6.31,172.37,172.3,21.3064961]
["bitfinex","SOLUSD",1746795284089,21.3064961,172.36,172.3,21.3064961]
["bitfinex","SOLUSD",1746795284612,6.31,172.37,172.3,21.3064961]
["bitfinex","SOLUSD",1746795284613,21.3064961,172.35,172.3,21.3064961]
["bitfinex","SOLUSD",1746795284992,25.0876,172.45,172.31,26.0]
["bitfinex","SOLUSD",1746795285190,17.42,172.41,172.31,21.3064961]
["bitfinex","SOLUSD",1746795285394,26.0,172.4,172.31,21.3064961]
["bitfinex","SOLUSD",1746795285611,21.3064961,172.37,172.32,21.3064961]
["bitfinex","SOLUSD",1746795285818,28.96402242,172.4,172.29,26.0]
["bitfinex","SOLUSD",1746795285819,2.96402242,172.4,172.35,21.3064961]
["bitfinex","SOLUSD",1746795285994,26.0,172.43,172.38,21.3064961]
["bitfinex","SOLUSD",1746795286193,36.5264961,172.44,172.39,21.3064961]
["bitfinex","SOLUSD",1746795287014,30.0,172.4,172.39,21.3064961]
["bitfinex","SOLUSD",1746795288200,5.79954081,172.43,172.39,21.3064961]
["bitfinex","SOLUSD",1746795289226,27.10603691,172.43,172.38,21.3064961]
["bitfinex","SOLUSD",1746795290223,5.79954081,172.43,172.38,21.3064961]
["bitfinex","SOLUSD",1746795290407,5.79954081,172.43,172.39,21.3064961]
["bitfinex","SOLUSD",1746795290609,27.10603691,172.43,172.36,5.80178781]
["bitfinex","SOLUSD",1746795290828,5.79954081,172.43,172.38,21.3064961]
["bitfinex","SOLUSD",1746795291115,27.10603691,172.43,172.36,5.80178781]
["bitfinex","SOLUSD",1746795291331,27.10603691,172.43,172.38,21.3064961]
["bitfinex","SOLUSD",1746795291695,5.79954081,172.43,172.39,21.3064961]
["bitfinex","SOLUSD",1746795292228,1.0,172.44,172.41,21.3064961]
["bitfinex","SOLUSD",1746795292609,6.79916137,172.44,172.41,21.3064961]
["bitfinex","SOLUSD",1746795292813,6.79916137,172.44,172.42,21.3064961]
["bitfinex","SOLUSD",1746795293309,6.79916137,172.44,172.41,21.3064961]
["bitfinex","SOLUSD",1746795294233,1.0,172.44,172.41,21.3064961]
["bitfinex","SOLUSD",1746795294729,6.79913487,172.44,172.41,21.3064961]
["bitfinex","SOLUSD",1746795294904,1.0,172.44,172.41,21.3064961]
["bitfinex","SOLUSD",1746795295313,6.79912707,172.44,172.41,21.3064961]
["bitfinex","SOLUSD",1746795295523,6.79912707,172.44,172.4,21.3064961]
["bitfinex","SOLUSD",1746795296116,1.0,172.44,172.42,21.3064961]
["bitfinex","SOLUSD",1746795296827,1.0,172.44,172.43,21.3064961]
["bitfinex","SOLUSD",1746795297924,1.0,172.44,172.43,27.10595095]
["bitfinex","SOLUSD",1746795298844,1.0,172.44,172.42,5.79969051]
["bitfinex","SOLUSD",1746795299015,1.0,172.44,172.43,21.3064961]
["bitfinex","SOLUSD",1746795299535,17.42,172.4,172.18,16.1032]
["bitfinex","SOLUSD",1746795299714,15.22,172.39,172.28,21.3064961]
["bitfinex","SOLUSD",1746795300042,5.80181016,172.36,172.31,21.3064961]
["bitfinex","SOLUSD",1746795300225,5.80181016,172.36,172.32,21.3064961]
["bitfinex","SOLUSD",1746795300613,5.80181016,172.36,172.33,21.3064961]
["bitfinex","SOLUSD",1746795300936,27.10830626,172.36,172.3,21.3064961]
["bitfinex","SOLUSD",1746795301541,27.10830626,172.36,172.31,21.3064961]
["bitfinex","SOLUSD",1746795301738,5.80181016,172.36,172.32,21.3064961]
["bitfinex","SOLUSD",1746795301931,5.80149561,172.37,172.32,21.3064961]
["bitfinex","SOLUSD",1746795303048,21.3064961,172.36,172.3,21.3064961]
["bitfinex","SOLUSD",1746795303229,21.3064961,172.35,172.26,41.22]
["bitfinex","SOLUSD",1746795303414,21.3064961,172.36,172.3,21.3064961]
["bitfinex","SOLUSD",1746795303833,21.3064961,172.35,172.3,21.3064961]
["bitfinex","SOLUSD",1746795304022,5.80248346,172.34,172.3,21.3064961]
["bitfinex","SOLUSD",1746795304712,21.3064961,172.32,172.25,26.0]
["bitfinex","SOLUSD",1746795304954,5.80248346,172.34,172.27,21.3064961]
["bitfinex","SOLUSD",1746795305139,21.3064961,172.33,172.27,21.3064961]
["bitfinex","SOLUSD",1746795305856,5.80315691,172.32,172.27,21.3064961]
["bitfinex","SOLUSD",1746795306148,5.80315691,172.32,172.28,21.3064961]
["bitfinex","SOLUSD",1746795306728,21.3064961,172.29,172.24,21.3064961]
["bitfinex","SOLUSD",1746795307142,21.3064961,172.3,172.25,21.3064961]
["bitfinex","SOLUSD",1746795307454,27.10897956,172.34,172.29,21.3064961]
["bitfinex","SOLUSD",1746795308442,5.80181016,172.36,172.32,21.3064961]
["bitfinex","SOLUSD",1746795308655,42.32801079,172.37,172.32,21.3064961]
["bitfinex","SOLUSD",1746795309152,21.3064961,172.36,172.31,21.3064961]
["bitfinex","SOLUSD",1746795309535,21.3064961,172.36,172.28,5.80443152]
["bitfinex","SOLUSD",1746795309536,21.3064961,172.35,172.3,21.3064961]
["bitfinex","SOLUSD",1746795309738,21.3064961,172.32,172.27,21.3064961]
["bitfinex","SOLUSD",1746795309939,35.52519862,172.37,172.23,5.80618939]
["bitfinex","SOLUSD",1746795309940,27.11031049,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1746795310240,21.3064961,172.3,172.25,21.3064961]
["bitfinex","SOLUSD",1746795311655,27.11049464,172.3,172.25,21.3064961]
["bitfinex","SOLUSD",1746795315739,5.80399854,172.3,172.26,21.3064961]
["bitfinex","SOLUSD",1746795317764,27.1100264,172.31,172.26,21.3064961]
["bitfinex","SOLUSD",1746795318055,21.3064961,172.32,172.27,21.3064961]
["bitfinex","SOLUSD",1746795318263,40.50507369,172.36,172.31,21.3064961]
["bitfinex","SOLUSD",1746795318264,5.80186471,172.36,172.31,21.3064961]
["bitfinex","SOLUSD",1746795318429,5.80150446,172.37,172.33,21.3064961]
["bitfinex","SOLUSD",1746795319851,27.10768236,172.38,172.34,21.3064961]
["bitfinex","SOLUSD",1746795320060,21.3064961,172.37,172.32,21.3064961]
["bitfinex","SOLUSD",1746795320862,21.3064961,172.36,172.31,21.3064961]
["bitfinex","SOLUSD",1746795321156,8.9946,172.44,172.35,21.3064961]
["bitfinex","SOLUSD",1746795321331,21.3064961,172.41,172.36,21.3064961]
["bitfinex","SOLUSD",1746795321534,47.3064961,172.42,172.37,21.3064961]
["bitfinex","SOLUSD",1746795321959,22.3064961,172.44,172.39,21.3064961]
["bitfinex","SOLUSD",1746795322145,22.3064961,172.44,172.4,21.3064961]
["bitfinex","SOLUSD",1746795322146,6.79921604,172.44,172.4,21.3064961]
["bitfinex","SOLUSD",1746795322648,28.10571214,172.44,172.35,20.30726786]
["bitfinex","SOLUSD",1746795322843,28.10571214,172.44,172.39,21.3064961]
["bitfinex","SOLUSD",1746795323052,21.3064961,172.42,172.37,21.3064961]
["bitfinex","SOLUSD",1746795323252,21.3064961,172.42,172.36,21.3064961]
["bitfinex","SOLUSD",1746795323566,5.8001276,172.41,172.37,21.3064961]
["bitfinex","SOLUSD",1746795324767,5.8001276,172.41,172.36,21.3064961]
["bitfinex","SOLUSD",1746795324768,27.1066237,172.41,172.36,21.3064961]
["bitfinex","SOLUSD",1746795324963,21.3064961,172.37,172.27,6.4999]
["bitfinex","SOLUSD",1746795325173,21.3064961,172.34,172.28,21.3064961]
["bitfinex","SOLUSD",1746795325351,21.3064961,172.32,172.27,21.3064961]
["bitfinex","SOLUSD",1746795325544,21.3064961,172.33,172.28,21.3064961]
["bitfinex","SOLUSD",1746795325745,47.3064961,172.36,172.31,21.3064961]
["bitfinex","SOLUSD",1746795325942,27.10864289,172.35,172.3,21.3064961]
["bitfinex","SOLUSD",1746795326372,5.80214679,172.35,172.31,21.3064961]
["bitfinex","SOLUSD",1746795327052,27.10864289,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1746795327257,21.3064961,172.34,172.29,21.3064961]
["bitfinex","SOLUSD",1746795328468,5.80282017,172.33,172.29,21.3064961]
["bitfinex","SOLUSD",1746795329675,21.3064961,172.32,172.24,225.2]
["bitfinex","SOLUSD",1746795329978,21.3064961,172.32,172.27,21.3064961]
["bitfinex","SOLUSD",1746795330387,5.8034937,172.31,172.24,31.80581498]
["bitfinex","SOLUSD",1746795330683,5.8034937,172.31,172.27,21.3064961]
["bitfinex","SOLUSD",1746795331372,5.8034937,172.31,172.24,31.80581498]
["bitfinex","SOLUSD",1746795331548,27.10975532,172.32,172.27,21.3064961]
["bitfinex","SOLUSD",1746795331751,5.80248346,172.34,172.3,21.3064961]
["bitfinex","SOLUSD",1746795332056,5.80248346,172.34,172.31,21.3064961]
["bitfinex","SOLUSD",1746795332663,5.80248346,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1746795332859,5.80248346,172.34,172.31,21.3064961]
["bitfinex","SOLUSD",1746795333261,5.8022574,172.35,172.31,21.3064961]
["bitfinex","SOLUSD",1746795334873,5.8022574,172.35,172.28,5.8043145]
["bitfinex","SOLUSD",1746795335055,5.8022574,172.35,172.31,21.3064961]
["bitfinex","SOLUSD",1746795335253,21.3064961,172.33,172.24,26.0]
["bitfinex","SOLUSD",1746795335466,21.3064961,172.34,172.29,21.3064961]
["bitfinex","SOLUSD",1746795336782,5.80282017,172.33,172.29,21.3064961]
["bitfinex","SOLUSD",1746795337378,5.80282017,172.33,172.28,21.3064961]
["bitfinex","SOLUSD",1746795337876,5.80282017,172.33,172.14,6.4655]
["bitfinex","SOLUSD",1746795337877,26.0,172.26,172.14,6.4655]
["bitfinex","SOLUSD",1746795338084,21.3064961,172.2,172.14,6.4655]
["bitfinex","SOLUSD",1746795338753,5.80821281,172.17,172.1,6.4826]
["bitfinex","SOLUSD",1746795338952,5.80821281,172.17,172.1,38.29311276]
["bitfinex","SOLUSD",1746795339152,21.3064961,172.21,172.16,21.3064961]
["bitfinex","SOLUSD",1746795340267,5.80720092,172.2,172.16,21.3064961]
["bitfinex","SOLUSD",1746795341782,5.80720092,172.2,172.17,21.3064961]
["bitfinex","SOLUSD",1746795342278,5.80686371,172.21,172.17,21.3064961]
["bitfinex","SOLUSD",1746795342515,5.80654443,172.22,172.18,21.3064961]
["bitfinex","SOLUSD",1746795343053,5.80654443,172.22,172.15,5.80880825]
["bitfinex","SOLUSD",1746795343054,5.80654443,172.22,172.17,21.3064961]
["bitfinex","SOLUSD",1746795343258,5.8061772,172.24,172.19,21.3064961]
["bitfinex","SOLUSD",1746795343478,27.1126733,172.24,172.19,21.3064961]
["bitfinex","SOLUSD",1746795343853,21.3064961,172.23,172.15,5.80880825]
["bitfinex","SOLUSD",1746795344058,21.3064961,172.21,172.13,26.0]
["bitfinex","SOLUSD",1746795344254,5.80753818,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795344658,5.80753818,172.19,172.15,21.3064961]
["bitfinex","SOLUSD",1746795345861,5.80753818,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795347465,5.80753818,172.19,172.12,5.80981927]
["bitfinex","SOLUSD",1746795347664,27.11403428,172.19,172.11,31.81015479]
["bitfinex","SOLUSD",1746795347898,21.3064961,172.18,172.13,21.3064961]
["bitfinex","SOLUSD",1746795348773,5.80821281,172.17,172.1,6.4826]
["bitfinex","SOLUSD",1746795348982,27.11470891,172.17,172.11,21.3064961]
["bitfinex","SOLUSD",1746795349184,27.11470891,172.17,172.12,21.3064961]
["bitfinex","SOLUSD",1746795349386,5.80821281,172.17,172.13,21.3064961]
["bitfinex","SOLUSD",1746795349700,27.11470891,172.17,172.12,21.3064961]
["bitfinex","SOLUSD",1746795349874,5.80821281,172.17,172.13,21.3064961]
["bitfinex","SOLUSD",1746795350889,27.11437157,172.18,172.13,21.3064961]
["bitfinex","SOLUSD",1746795351892,6.80761236,172.19,172.15,21.3064961]
["bitfinex","SOLUSD",1746795352086,6.80761236,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1746795352393,28.11410846,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795352895,1.0,172.19,172.17,21.3064961]
["bitfinex","SOLUSD",1746795353477,6.80754491,172.19,172.16,21.3064961]
["bitfinex","SOLUSD",1746795353882,6.80754491,172.19,172.15,21.3064961]
["bitfinex","SOLUSD",1746795354076,6.80754491,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795354275,28.11404101,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795357173,21.3064961,172.17,172.06,5.81192607]
["bitfinex","SOLUSD",1746795357374,21.3064961,172.17,172.11,21.3064961]
["bitfinex","SOLUSD",1746795357591,21.3064961,172.17,172.12,21.3064961]
["bitfinex","SOLUSD",1746795358377,5.80855018,172.16,172.12,21.3064961]
["bitfinex","SOLUSD",1746795359587,27.11504628,172.16,172.11,21.3064961]
["bitfinex","SOLUSD",1746795359968,27.11504628,172.16,172.07,5.81154753]
["bitfinex","SOLUSD",1746795360173,27.11504628,172.16,172.11,21.3064961]
["bitfinex","SOLUSD",1746795360779,5.80855018,172.16,172.12,21.3064961]
["bitfinex","SOLUSD",1746795361505,20.32992564,172.16,172.12,21.3064961]
["bitfinex","SOLUSD",1746795361674,41.63642174,172.16,172.11,21.3064961]
["bitfinex","SOLUSD",1746795363398,21.3064961,172.14,172.05,6.3717]
["bitfinex","SOLUSD",1746795363578,21.3064961,172.12,172.07,21.3064961]
["bitfinex","SOLUSD",1746795365026,5.81023763,172.11,172.07,21.3064961]
["bitfinex","SOLUSD",1746795365601,27.11673373,172.11,172.02,199.16]
["bitfinex","SOLUSD",1746795365906,5.81023763,172.11,172.06,21.3064961]
["bitfinex","SOLUSD",1746795366077,5.81023763,172.11,172.02,204.97318243]
["bitfinex","SOLUSD",1746795366078,20.32936988,172.17,172.1,21.3064961]
["bitfinex","SOLUSD",1746795366286,26.0,172.16,172.12,21.3064961]
["bitfinex","SOLUSD",1746795367205,5.80888759,172.15,172.12,21.3064961]
["bitfinex","SOLUSD",1746795367405,31.80860417,172.16,172.13,21.3064961]
["bitfinex","SOLUSD",1746795367708,5.80823549,172.17,172.13,21.3064961]
["bitfinex","SOLUSD",1746795369292,5.80823549,172.17,172.11,5.81012319]
["bitfinex","SOLUSD",1746795369497,5.80823549,172.17,172.13,21.3064961]
["bitfinex","SOLUSD",1746795370008,6.80775242,172.19,172.15,21.3064961]
["bitfinex","SOLUSD",1746795370189,1.0,172.19,172.18,21.3064961]
["bitfinex","SOLUSD",1746795370593,6.80753818,172.19,172.11,31.81012319]
["bitfinex","SOLUSD",1746795370795,28.11403428,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795371096,6.80753818,172.19,172.15,21.3064961]
["bitfinex","SOLUSD",1746795371279,28.11403428,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795371477,6.80753818,172.19,172.15,21.3064961]
["bitfinex","SOLUSD",1746795371890,6.80753818,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795372606,6.80753818,172.19,172.15,21.3064961]
["bitfinex","SOLUSD",1746795372807,6.80753818,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795372995,42.63287974,172.19,172.1,12.14967086]
["bitfinex","SOLUSD",1746795373313,42.63287974,172.19,172.14,21.3064961]
["bitfinex","SOLUSD",1746795373484,21.3064961,172.18,172.1,6.3392]
["bitfinex","SOLUSD",1746795373813,21.3064961,172.17,172.12,21.3064961]
["bitfinex","SOLUSD",1746795374012,5.80855018,172.16,172.12,21.3064961]
["bitfinex","SOLUSD",1746795374308,5.80855018,172.16,172.13,21.3064961]
["bitfinex","SOLUSD",1746795374498,5.80824524,172.17,172.14,21.3064961]
["bitfinex","SOLUSD",1746795375413,5.80787547,172.18,172.1,12.14976715]
["bitfinex","SOLUSD",1746795375606,27.11437157,172.18,172.13,21.3064961]
["bitfinex","SOLUSD",1746795375818,41.63406026,172.18,172.13,21.3064961]
["bitfinex","SOLUSD",1746795376510,41.63406026,172.18,172.1,6.3392]
["bitfinex","SOLUSD",1746795376811,21.3064961,172.17,172.12,21.3064961]
["bitfinex","SOLUSD",1746795377014,21.3064961,172.17,172.11,21.3064961]
["bitfinex","SOLUSD",1746795377587,5.80855018,172.16,172.11,21.3064961]
["bitfinex","SOLUSD",1746795378104,67.63642174,172.16,172.1,21.3064961]
["bitfinex","SOLUSD",1746795378412,21.3064961,172.15,172.1,21.3064961]
["bitfinex","SOLUSD",1746795378610,21.3064961,172.14,172.09,21.3064961]
["bitfinex","SOLUSD",1746795378819,21.3064961,172.12,172.05,6.0678]
["bitfinex","SOLUSD",1746795379022,21.3064961,172.1,172.05,6.0678]
["bitfinex","SOLUSD",1746795379209,21.3064961,172.09,172.02,213.87699102]
["bitfinex","SOLUSD",1746795379515,21.3064961,172.09,172.04,21.3064961]
["bitfinex","SOLUSD",1746795379697,5.81091289,172.09,172.04,21.3064961]
["bitfinex","SOLUSD",1746795379893,27.11740899,172.09,172.02,213.87699102]
["bitfinex","SOLUSD",1746795380096,27.11740899,172.09,172.04,21.3064961]
["bitfinex","SOLUSD",1746795381519,21.3064961,172.07,172.02,220.4664961]
["bitfinex","SOLUSD",1746795382089,15.18,172.12,172.04,0.34708106]
["bitfinex","SOLUSD",1746795382307,21.3064961,172.05,172.04,0.34708106]
["bitfinex","SOLUSD",1746795382890,21.3064961,172.06,172.04,0.34708106]
["bitfinex","SOLUSD",1746795383097,21.3064961,172.06,172.02,0.34708106]
["bitfinex","SOLUSD",1746795383299,5.81260172,172.04,172.02,0.34708106]
["bitfinex","SOLUSD",1746795383717,5.81260172,172.04,172.03,0.34708106]
["bitfinex","SOLUSD",1746795383926,27.11909782,172.04,171.96,6.90358106]
["bitfinex","SOLUSD",1746795384098,21.3064961,172.02,171.97,21.3064961]
["bitfinex","SOLUSD",1746795384305,5.81260172,172.04,171.97,21.3064961]
["bitfinex","SOLUSD",1746795384517,21.3064961,172.01,171.96,47.65357716]
["bitfinex","SOLUSD",1746795384726,21.3064961,172.0,171.93,0.34708106]
["bitfinex","SOLUSD",1746795385021,21.3064961,172.0,171.95,26.0]
["bitfinex","SOLUSD",1746795385211,21.94780602,172.04,171.95,21.3064961]
["bitfinex","SOLUSD",1746795385522,21.94780602,172.04,171.98,21.65357716]
["bitfinex","SOLUSD",1746795385707,21.3064961,172.03,171.98,21.65357716]
["bitfinex","SOLUSD",1746795387138,5.81327752,172.02,171.99,0.34708106]
["bitfinex","SOLUSD",1746795389025,5.81327752,172.02,171.99,21.65357716]
["bitfinex","SOLUSD",1746795389026,2.88642271,172.02,171.99,21.65357716]
["bitfinex","SOLUSD",1746795389227,5.81299991,172.03,171.99,21.65357716]
["bitfinex","SOLUSD",1746795389601,27.11949601,172.03,171.99,0.34708106]
["bitfinex","SOLUSD",1746795390130,5.81299991,172.03,172.0,0.34708106]
["bitfinex","SOLUSD",1746795390314,30.0,172.01,172.0,0.34708106]
["bitfinex","SOLUSD",1746795390831,30.0,172.01,172.0,21.65357716]
["bitfinex","SOLUSD",1746795390998,21.3064961,172.06,172.02,0.34708106]
["bitfinex","SOLUSD",1746795391202,27.1187295,172.06,172.02,0.34708106]
["bitfinex","SOLUSD",1746795391742,2.97116409,172.08,172.03,0.34708106]
["bitfinex","SOLUSD",1746795391945,21.3064961,172.09,172.04,0.34708106]
["bitfinex","SOLUSD",1746795392235,30.0,172.05,172.04,21.65357716]
["bitfinex","SOLUSD",1746795392402,21.3064961,172.1,172.04,21.65357716]
["bitfinex","SOLUSD",1746795392600,21.3064961,172.11,172.06,0.34708106]
["bitfinex","SOLUSD",1746795392830,21.3064961,172.11,172.07,0.34708106]
["bitfinex","SOLUSD",1746795393012,21.3064961,172.11,172.06,0.34708106]
["bitfinex","SOLUSD",1746795393013,21.3064961,172.09,172.06,0.34708106]
["bitfinex","SOLUSD",1746795393329,21.3064961,172.1,172.06,0.34708106]
["bitfinex","SOLUSD",1746795393537,5.81091289,172.09,172.06,0.34708106]
["bitfinex","SOLUSD",1746795394110,5.81091289,172.09,172.07,0.34708106]
["bitfinex","SOLUSD",1746795394626,5.81060385,172.1,172.08,21.65357716]
["bitfinex","SOLUSD",1746795394927,5.8103518,172.11,172.09,0.34708106]
["bitfinex","SOLUSD",1746795395528,5.80990006,172.12,172.09,0.34708106]
["bitfinex","SOLUSD",1746795395914,5.80990006,172.12,172.09,21.65357716]
["bitfinex","SOLUSD",1746795396114,5.80990006,172.12,172.1,0.34708106]
["bitfinex","SOLUSD",1746795397328,5.80990006,172.12,172.08,21.65357716]
["bitfinex","SOLUSD",1746795397629,21.3064961,172.11,172.07,0.34708106]
["bitfinex","SOLUSD",1746795398432,21.3064961,172.11,172.08,0.34708106]
["bitfinex","SOLUSD",1746795398931,44.52352426,172.12,172.09,0.34708106]
["bitfinex","SOLUSD",1746795399231,44.52352426,172.12,172.07,21.65357716]
["bitfinex","SOLUSD",1746795399813,21.3064961,172.11,172.07,0.34708106]
["bitfinex","SOLUSD",1746795400537,44.52352426,172.12,172.07,0.34708106]
["bitfinex","SOLUSD",1746795401531,27.11707134,172.1,172.07,0.34708106]
["bitfinex","SOLUSD",1746795401927,5.81057524,172.1,172.07,0.34708106]
["bitfinex","SOLUSD",1746795402126,5.81057524,172.1,172.07,21.65357716]
["bitfinex","SOLUSD",1746795402838,5.81057524,172.1,172.07,0.34708106]
["bitfinex","SOLUSD",1746795403339,5.81023763,172.11,172.07,0.34708106]
["bitfinex","SOLUSD",1746795403637,27.11673373,172.11,172.07,0.34708106]
["bitfinex","SOLUSD",1746795404442,41.64232782,172.11,172.06,0.34708106]
["bitfinex","SOLUSD",1746795404624,41.64232782,172.11,172.06,21.65357716]
["bitfinex","SOLUSD",1746795406039,41.64232782,172.11,172.07,0.34708106]
["bitfinex","SOLUSD",1746795406239,20.33583172,172.11,172.07,21.65357716]
["bitfinex","SOLUSD",1746795406622,20.33583172,172.11,172.07,21.3064961]
["bitfinex","SOLUSD",1746795406818,5.81023763,172.11,172.09,21.3064961]
["bitfinex","SOLUSD",1746795408037,5.80980964,172.13,172.1,21.65357716]
["bitfinex","SOLUSD",1746795408237,5.80888759,172.15,172.11,21.3064961]
["bitfinex","SOLUSD",1746795408419,8.75512812,172.15,172.12,0.34708106]
["bitfinex","SOLUSD",1746795408819,8.75512812,172.15,172.11,21.65357716]
["bitfinex","SOLUSD",1746795409037,23.27734711,172.15,172.11,21.3064961]
["bitfinex","SOLUSD",1746795409430,23.27734711,172.15,172.11,21.65357716]
["bitfinex","SOLUSD",1746795409641,23.27734711,172.15,172.11,21.3064961]
["bitfinex","SOLUSD",1746795409836,23.27734711,172.15,172.11,21.65357716]
["bitfinex","SOLUSD",1746795410064,8.75512812,172.15,172.12,21.65357716]
["bitfinex","SOLUSD",1746795410343,8.75512812,172.15,172.03,14.53211526]
["bitfinex","SOLUSD",1746795410344,8.75512812,172.15,172.13,21.65357716]
["bitfinex","SOLUSD",1746795410635,5.80888759,172.15,172.14,21.3064961]
["bitfinex","SOLUSD",1746795410834,5.80888759,172.15,172.14,21.65357716]
["bitfinex","SOLUSD",1746795411541,6.80888759,172.15,172.13,0.34708106]
["bitfinex","SOLUSD",1746795411736,21.33110658,172.15,172.1,0.34708106]
["bitfinex","SOLUSD",1746795412138,21.33110658,172.15,172.11,21.3064961]
["bitfinex","SOLUSD",1746795412331,21.33110658,172.15,172.1,0.34708106]
["bitfinex","SOLUSD",1746795412516,21.3064961,172.11,172.07,0.34708106]
["bitfinex","SOLUSD",1746795412719,21.3064961,172.1,172.07,0.34708106]
["bitfinex","SOLUSD",1746795412947,21.3064961,172.11,172.07,0.34708106]
["bitfinex","SOLUSD",1746795413861,62.49110658,172.15,172.09,21.3064961]
["bitfinex","SOLUSD",1746795414049,21.3064961,172.14,172.09,21.3064961]
["bitfinex","SOLUSD",1746795414547,5.80956253,172.13,172.1,21.65357716]
["bitfinex","SOLUSD",1746795414756,5.8092659,172.14,172.12,21.65357716]
["bitfinex","SOLUSD",1746795414926,6.80890519,172.15,172.13,21.3064961]
["bitfinex","SOLUSD",1746795415128,1.0,172.15,172.14,21.65357716]
["bitfinex","SOLUSD",1746795416052,1.0,172.15,172.14,21.3064961]
["bitfinex","SOLUSD",1746795416256,1.0,172.15,172.14,21.65357716]
["bitfinex","SOLUSD",1746795419336,1.0,172.15,172.14,27.4628022]
["bitfinex","SOLUSD",1746795419956,1.0,172.15,172.14,21.65357716]
["bitfinex","SOLUSD",1746795420653,1.0,172.15,172.14,27.4628022]
["bitfinex","SOLUSD",1746795421058,1.0,172.15,172.14,21.65357716]
["bitfinex","SOLUSD",1746795421563,1.0,172.15,172.14,0.34708106]
["bitfinex","SOLUSD",1746795421953,1.0,172.15,172.14,21.65357716]
["bitfinex","SOLUSD",1746795423644,1.0,172.15,172.14,0.34708106]
["bitfinex","SOLUSD",1746795424461,1.0,172.15,172.14,21.65357716]
["bitfinex","SOLUSD",1746795424841,1.0,172.15,172.14,27.4628022]
["bitfinex","SOLUSD",1746795425866,1.0,172.15,172.14,6.1563061]
["bitfinex","SOLUSD",1746795426161,1.0,172.15,172.14,27.4628022]
["bitfinex","SOLUSD",1746795427654,1.0,172.15,172.14,53.4628022]
["bitfinex","SOLUSD",1746795427855,1.0,172.15,172.14,21.65357716]
["bitfinex","SOLUSD",1746795429172,1.0,172.15,172.14,27.4628022]
["bitfinex","SOLUSD",1746795431773,1.0,172.15,172.14,19.51313969]
["bitfinex","SOLUSD",1746795434064,1.0,172.15,172.14,13.70391465]
["bitfinex","SOLUSD",1746795434874,1.0,172.15,172.14,19.51313969]
["bitfinex","SOLUSD",1746795435575,1.0,172.15,172.14,39.70391465]
["bitfinex","SOLUSD",1746795435954,1.0,172.15,172.14,45.51313969]
["bitfinex","SOLUSD",1746795436859,1.0,172.15,172.14,39.70391465]
["bitfinex","SOLUSD",1746795437775,1.0,172.15,172.14,0.34708106]
["bitfinex","SOLUSD",1746795437961,1.0,172.15,172.14,13.70391465]
["bitfinex","SOLUSD",1746795438162,1.0,172.15,172.14,39.70391465]
["bitfinex","SOLUSD",1746795439377,1.0,172.15,172.14,45.51313969]
["bitfinex","SOLUSD",1746795440880,1.0,172.15,172.14,39.70391465]
["bitfinex","SOLUSD",1746795441183,1.0,172.15,172.14,45.51313969]
["bitfinex","SOLUSD",1746795445587,1.0,172.15,172.14,26.34708106]
["bitfinex","SOLUSD",1746795445760,1.0,172.15,172.14,39.70391465]
["bitfinex","SOLUSD",1746795446674,1.0,172.15,172.14,45.51313969]
["bitfinex","SOLUSD",1746795447268,1.0,172.15,172.14,39.70391465]
["bitfinex","SOLUSD",1746795447465,1.0,172.15,172.14,13.70391465]
["bitfinex","SOLUSD",1746795447700,1.0,172.15,172.14,0.34708106]
["bitfinex","SOLUSD",1746795447982,1.0,172.15,172.14,13.70391465]
["bitfinex","SOLUSD",1746795448188,1.0,172.15,172.14,45.51313969]
["bitfinex","SOLUSD",1746795448855,1.0,172.15,172.14,19.51313969]
["bitfinex","SOLUSD",1746795450860,1.0,172.15,172.14,45.51313969]
["bitfinex","SOLUSD",1746795451062,1.0,172.15,172.14,26.34708106]
["bitfinex","SOLUSD",1746795451361,1.0,172.15,172.14,13.35683359]
["bitfinex","SOLUSD",1746795452890,1.0,172.15,172.1,29.66621944]
["bitfinex","SOLUSD",1746795453072,1.0,172.15,172.14,13.35683359]
["bitfinex","SOLUSD",1746795453979,1.0,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746795454291,1.0,172.15,172.14,13.35683359]
["bitfinex","SOLUSD",1746795455871,1.0,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746795456196,6.80888759,172.15,172.12,13.35683359]
["bitfinex","SOLUSD",1746795457169,6.80888759,172.15,172.11,13.35683359]
["bitfinex","SOLUSD",1746795457369,13.35683359,172.14,172.09,13.35683359]
["bitfinex","SOLUSD",1746795457694,13.35683359,172.14,172.07,215.29853488]
["bitfinex","SOLUSD",1746795457997,1.0,172.15,172.13,13.35683359]
["bitfinex","SOLUSD",1746795458792,1.0,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746795458793,1.0,172.15,172.14,13.35683359]
["bitfinex","SOLUSD",1746795462100,1.0,172.15,172.14,19.16605863]
["bitfinex","SOLUSD",1746795473906,2.0,172.15,172.14,19.16605863]
["bitfinex","SOLUSD",1746795483629,2.0,172.15,172.14,20.92922504]
["bitfinex","SOLUSD",1746795483925,2.0,172.15,172.14,60.28605863]
["bitfinex","SOLUSD",1746795492673,2.0,172.15,172.1,5.81057524]
["bitfinex","SOLUSD",1746795492819,2.0,172.15,172.14,13.35683359]
["bitfinex","SOLUSD",1746795494613,2.0,172.15,172.14,19.16605863]
["bitfinex","SOLUSD",1746795497332,2.0,172.15,172.14,45.16605863]
["bitfinex","SOLUSD",1746795499413,3.9,172.38,172.19,10.0]
["bitfinex","SOLUSD",1746795499707,13.35683359,172.3,172.21,26.0]
["bitfinex","SOLUSD",1746795499920,13.35683359,172.31,172.24,13.35683359]
["bitfinex","SOLUSD",1746795500118,13.35683359,172.31,172.25,13.35683359]
["bitfinex","SOLUSD",1746795500312,19.16038009,172.31,172.25,13.35683359]
["bitfinex","SOLUSD",1746795500518,5.80324676,172.32,172.26,13.35683359]
["bitfinex","SOLUSD",1746795500716,13.35683359,172.31,172.26,13.35683359]
["bitfinex","SOLUSD",1746795501011,13.35683359,172.32,172.26,13.35683359]
["bitfinex","SOLUSD",1746795501336,13.35683359,172.32,172.27,13.35683359]
["bitfinex","SOLUSD",1746795502032,13.35683359,172.33,172.28,13.35683359]
["bitfinex","SOLUSD",1746795502221,13.35683359,172.33,172.27,13.35683359]
["bitfinex","SOLUSD",1746795502535,13.35683359,172.32,172.27,13.35683359]
["bitfinex","SOLUSD",1746795502923,19.1596958,172.33,172.27,13.35683359]
["bitfinex","SOLUSD",1746795503332,13.35683359,172.33,172.28,13.35683359]
["bitfinex","SOLUSD",1746795504522,13.35683359,172.33,172.28,19.16118246]
["bitfinex","SOLUSD",1746795505041,5.80287105,172.33,172.27,19.16161968]
["bitfinex","SOLUSD",1746795505245,13.35683359,172.31,172.27,5.80478609]
["bitfinex","SOLUSD",1746795506538,13.35683359,172.31,172.24,20.32003454]
["bitfinex","SOLUSD",1746795506738,13.35683359,172.31,172.26,13.35683359]
["bitfinex","SOLUSD",1746795507736,13.35683359,172.32,172.27,19.16148163]
["bitfinex","SOLUSD",1746795508942,13.35683359,172.33,172.28,13.35683359]
["bitfinex","SOLUSD",1746795510029,19.15968823,172.33,172.28,13.35683359]
["bitfinex","SOLUSD",1746795510422,23.673955,172.34,172.29,13.35683359]
["bitfinex","SOLUSD",1746795511541,13.35683359,172.33,172.29,13.35683359]
["bitfinex","SOLUSD",1746795512143,1.6648,172.34,172.3,13.35683359]
["bitfinex","SOLUSD",1746795512448,25.6393733,172.37,172.32,13.35683359]
["bitfinex","SOLUSD",1746795512633,25.6393733,172.37,172.29,5.80415386]
["bitfinex","SOLUSD",1746795512634,19.83783359,172.37,172.33,13.35683359]
["bitfinex","SOLUSD",1746795512830,6.481,172.37,172.33,13.35683359]
["bitfinex","SOLUSD",1746795514348,1.6047,172.38,172.35,13.35683359]
["bitfinex","SOLUSD",1746795514529,6.5426,172.41,172.37,13.35683359]
["bitfinex","SOLUSD",1746795514736,12.34280096,172.41,172.38,13.35683359]
["bitfinex","SOLUSD",1746795514937,6.5426,172.41,172.38,13.35683359]
["bitfinex","SOLUSD",1746795515328,7.38109425,172.42,172.38,13.35683359]
["bitfinex","SOLUSD",1746795515522,1.5812,172.42,172.39,13.35683359]
["bitfinex","SOLUSD",1746795516850,1.0,172.44,172.41,13.35683359]
["bitfinex","SOLUSD",1746795517145,1.0,172.44,172.42,13.35683359]
["bitfinex","SOLUSD",1746795517734,1.0,172.44,172.43,13.35683359]
["bitfinex","SOLUSD",1746795518247,1.0,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746795518450,1.0,172.44,172.43,13.35683359]
["bitfinex","SOLUSD",1746795518645,1.0,172.44,172.43,19.15628844]
["bitfinex","SOLUSD",1746795519938,1.0,172.44,172.43,32.51312203]
["bitfinex","SOLUSD",1746795520229,1.0,172.44,172.43,58.51312203]
["bitfinex","SOLUSD",1746795520642,1.0,172.44,172.43,32.51312203]
["bitfinex","SOLUSD",1746795521040,1.0,172.5,172.49,13.35683359]
["bitfinex","SOLUSD",1746795522447,1.0,172.5,172.46,46.85827161]
["bitfinex","SOLUSD",1746795522448,1.0,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746795522842,6.79713885,172.5,172.43,41.06]
["bitfinex","SOLUSD",1746795523051,6.79713885,172.5,172.46,13.35683359]
["bitfinex","SOLUSD",1746795523235,6.79713885,172.5,172.47,13.35683359]
["bitfinex","SOLUSD",1746795524254,13.35683359,172.49,172.44,13.35683359]
["bitfinex","SOLUSD",1746795525655,13.35683359,172.49,172.4,7.30451984]
["bitfinex","SOLUSD",1746795525656,13.35683359,172.46,172.4,13.35683359]
["bitfinex","SOLUSD",1746795525858,13.35683359,172.44,172.4,13.35683359]
["bitfinex","SOLUSD",1746795526041,13.35683359,172.45,172.4,13.35683359]
["bitfinex","SOLUSD",1746795526243,20.29220778,172.48,172.44,13.35683359]
["bitfinex","SOLUSD",1746795526244,5.79777365,172.48,172.44,13.35683359]
["bitfinex","SOLUSD",1746795526553,5.79777365,172.48,172.46,13.35683359]
["bitfinex","SOLUSD",1746795526848,5.79745199,172.49,172.47,13.35683359]
["bitfinex","SOLUSD",1746795527050,5.79745199,172.49,172.48,13.35683359]
["bitfinex","SOLUSD",1746795527756,5.79745199,172.49,172.47,21.30152202]
["bitfinex","SOLUSD",1746795528126,6.79716332,172.5,172.47,21.30152202]
["bitfinex","SOLUSD",1746795529456,28.09868534,172.5,172.41,26.0]
["bitfinex","SOLUSD",1746795529760,28.09868534,172.5,172.45,21.30152202]
["bitfinex","SOLUSD",1746795530055,28.09868534,172.5,172.46,21.30152202]
["bitfinex","SOLUSD",1746795530355,6.79716332,172.5,172.46,21.30152202]
["bitfinex","SOLUSD",1746795530735,28.09868534,172.5,172.45,21.30152202]
["bitfinex","SOLUSD",1746795530935,28.09868534,172.5,172.46,21.30152202]
["bitfinex","SOLUSD",1746795531861,28.09868534,172.5,172.45,21.30152202]
["bitfinex","SOLUSD",1746795533339,28.09868534,172.5,172.46,21.30152202]
["bitfinex","SOLUSD",1746795534040,6.79716332,172.5,172.46,21.30152202]
["bitfinex","SOLUSD",1746795535462,6.79716332,172.5,172.47,21.30152202]
["bitfinex","SOLUSD",1746795535866,6.79716332,172.5,172.48,21.30152202]
["bitfinex","SOLUSD",1746795536745,2.0,172.5,172.49,21.30152202]
["bitfinex","SOLUSD",1746795542260,2.0,172.5,172.46,21.30152202]
["bitfinex","SOLUSD",1746795542261,23.30152202,172.5,172.46,21.30152202]
["bitfinex","SOLUSD",1746795542463,7.79714035,172.5,172.46,21.30152202]
["bitfinex","SOLUSD",1746795543165,7.79714035,172.5,172.4,1.5901]
["bitfinex","SOLUSD",1746795543166,21.30152202,172.47,172.4,1.5901]
["bitfinex","SOLUSD",1746795543467,21.30152202,172.48,172.43,21.30152202]
["bitfinex","SOLUSD",1746795543843,21.30152202,172.48,172.44,21.30152202]
["bitfinex","SOLUSD",1746795544050,5.79810981,172.47,172.44,21.30152202]
["bitfinex","SOLUSD",1746795544249,21.30152202,172.46,172.4,1.5901]
["bitfinex","SOLUSD",1746795544447,21.30152202,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746795544448,21.30152202,172.46,172.41,21.30152202]
["bitfinex","SOLUSD",1746795544773,41.59490637,172.47,172.42,21.30152202]
["bitfinex","SOLUSD",1746795545068,21.30152202,172.46,172.41,21.30152202]
["bitfinex","SOLUSD",1746795545465,21.30152202,172.45,172.4,21.30152202]
["bitfinex","SOLUSD",1746795545766,21.30152202,172.46,172.41,21.30152202]
["bitfinex","SOLUSD",1746795545978,5.79878225,172.45,172.42,21.30152202]
["bitfinex","SOLUSD",1746795546344,18.07774732,172.5,172.44,21.30152202]
["bitfinex","SOLUSD",1746795546552,39.37926934,172.5,172.46,21.30152202]
["bitfinex","SOLUSD",1746795547370,39.37926934,172.5,172.37,31.80137468]
["bitfinex","SOLUSD",1746795547371,21.30152202,172.49,172.45,21.30152202]
["bitfinex","SOLUSD",1746795547546,27.09895955,172.49,172.44,21.30152202]
["bitfinex","SOLUSD",1746795548349,5.79743753,172.49,172.45,21.30152202]
["bitfinex","SOLUSD",1746795550784,5.79743753,172.49,172.46,21.30152202]
["bitfinex","SOLUSD",1746795551358,7.79717434,172.5,172.48,21.30152202]
["bitfinex","SOLUSD",1746795551578,7.79717434,172.5,172.49,21.30152202]
["bitfinex","SOLUSD",1746795551774,7.79717434,172.5,172.47,21.30152202]
["bitfinex","SOLUSD",1746795552382,7.79717434,172.5,172.48,21.30152202]
["bitfinex","SOLUSD",1746795552710,7.79717434,172.5,172.49,21.30152202]
["bitfinex","SOLUSD",1746795552851,2.0,172.5,172.49,21.30152202]
["bitfinex","SOLUSD",1746795554777,2.0,172.5,172.46,5.79835434]
["bitfinex","SOLUSD",1746795554956,2.0,172.5,172.49,21.30152202]
["bitfinex","SOLUSD",1746795556590,2.0,172.5,172.45,5.79866731]
["bitfinex","SOLUSD",1746795556781,7.79718654,172.5,172.49,21.30152202]
["bitfinex","SOLUSD",1746795557174,7.79718654,172.5,172.44,22.85202202]
["bitfinex","SOLUSD",1746795557373,7.79718654,172.5,172.49,21.30152202]
["bitfinex","SOLUSD",1746795558592,7.79718654,172.5,172.44,1.5505]
["bitfinex","SOLUSD",1746795558786,7.79718654,172.5,172.48,21.30152202]
["bitfinex","SOLUSD",1746795558962,2.0,172.5,172.49,21.30152202]
["bitfinex","SOLUSD",1746795559364,2.0,172.5,172.49,21.06602501]
["bitfinex","SOLUSD",1746795563297,2.0,172.5,172.47,5.79801556]
["bitfinex","SOLUSD",1746795563490,2.0,172.5,172.49,21.30152202]
["bitfinex","SOLUSD",1746795564475,2.0,172.5,172.49,45.88048875]
["bitfinex","SOLUSD",1746795564672,2.0,172.5,172.49,51.67792628]
["bitfinex","SOLUSD",1746795565692,2.0,172.5,172.49,54.17792628]
["bitfinex","SOLUSD",1746795565897,2.0,172.5,172.49,46.17784575]
["bitfinex","SOLUSD",1746795567392,1.0,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746795567599,1.0,172.54,172.53,26.60288298]
["bitfinex","SOLUSD",1746795567801,1.0,172.54,172.53,42.55268504]
["bitfinex","SOLUSD",1746795569379,1.0,172.54,172.53,48.34877847]
["bitfinex","SOLUSD",1746795570497,1.0,172.54,172.53,52.04877847]
["bitfinex","SOLUSD",1746795570702,1.0,172.54,172.53,48.34877847]
["bitfinex","SOLUSD",1746795572180,1.0,172.54,172.53,5.79609343]
["bitfinex","SOLUSD",1746795572374,1.0,172.54,172.53,48.34877847]
["bitfinex","SOLUSD",1746795572879,1.0,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746795573086,21.27634252,172.64,172.55,14.98]
["bitfinex","SOLUSD",1746795573389,21.27222704,172.65,172.61,21.27634252]
["bitfinex","SOLUSD",1746795573590,6.79206487,172.65,172.63,21.27634252]
["bitfinex","SOLUSD",1746795573777,1.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795574170,6.79206487,172.65,172.56,5.79477199]
["bitfinex","SOLUSD",1746795574384,6.79206487,172.65,172.61,21.27634252]
["bitfinex","SOLUSD",1746795574803,6.79206487,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746795575301,21.27634252,172.63,172.55,20.77541204]
["bitfinex","SOLUSD",1746795575501,5.79307148,172.62,172.59,21.27634252]
["bitfinex","SOLUSD",1746795576200,5.79307148,172.62,172.58,24.97634252]
["bitfinex","SOLUSD",1746795576502,5.79307148,172.62,172.58,21.27634252]
["bitfinex","SOLUSD",1746795576706,5.79307148,172.62,172.59,21.27634252]
["bitfinex","SOLUSD",1746795576885,1.6352,172.64,172.6,21.27634252]
["bitfinex","SOLUSD",1746795576886,5.7927359,172.63,172.6,21.27634252]
["bitfinex","SOLUSD",1746795577405,5.7927359,172.63,172.56,5.79506785]
["bitfinex","SOLUSD",1746795577406,5.7927359,172.63,172.61,21.27634252]
["bitfinex","SOLUSD",1746795577777,26.0,172.5,172.35,1.5377]
["bitfinex","SOLUSD",1746795577994,21.27634252,172.4,172.37,30.0]
["bitfinex","SOLUSD",1746795578197,21.27634252,172.38,172.32,21.27634252]
["bitfinex","SOLUSD",1746795578374,21.27634252,172.37,172.29,1.5215]
["bitfinex","SOLUSD",1746795578579,21.27634252,172.37,172.32,21.27634252]
["bitfinex","SOLUSD",1746795578778,2.93168727,172.39,172.36,21.27634252]
["bitfinex","SOLUSD",1746795579001,5.80046403,172.4,172.36,21.27634252]
["bitfinex","SOLUSD",1746795579611,5.80046403,172.4,172.29,7.32555722]
["bitfinex","SOLUSD",1746795579612,5.80046403,172.4,172.38,21.27634252]
["bitfinex","SOLUSD",1746795579906,5.79911853,172.44,172.39,21.27634252]
["bitfinex","SOLUSD",1746795580103,5.79911853,172.44,172.41,21.27634252]
["bitfinex","SOLUSD",1746795580282,8.62562666,172.44,172.41,21.27634252]
["bitfinex","SOLUSD",1746795581388,5.79911853,172.44,172.41,21.27634252]
["bitfinex","SOLUSD",1746795582485,21.27634252,172.48,172.43,21.27634252]
["bitfinex","SOLUSD",1746795583084,21.27634252,172.48,172.35,36.23634252]
["bitfinex","SOLUSD",1746795583085,5.79743753,172.49,172.45,21.27634252]
["bitfinex","SOLUSD",1746795583504,5.79743753,172.49,172.41,21.27634252]
["bitfinex","SOLUSD",1746795583505,21.27634252,172.47,172.41,21.27634252]
["bitfinex","SOLUSD",1746795583699,21.27634252,172.46,172.41,21.27634252]
["bitfinex","SOLUSD",1746795583879,21.27634252,172.45,172.4,21.27634252]
["bitfinex","SOLUSD",1746795584082,21.27634252,172.46,172.41,21.27634252]
["bitfinex","SOLUSD",1746795584287,21.27634252,172.45,172.4,21.27634252]
["bitfinex","SOLUSD",1746795585214,5.79911853,172.44,172.4,21.27634252]
["bitfinex","SOLUSD",1746795586407,5.79911853,172.44,172.42,21.27634252]
["bitfinex","SOLUSD",1746795586805,5.79911853,172.44,172.41,21.27634252]
["bitfinex","SOLUSD",1746795587220,5.79878225,172.45,172.41,21.27634252]
["bitfinex","SOLUSD",1746795588112,5.79878225,172.45,172.35,27.07847317]
["bitfinex","SOLUSD",1746795588297,21.27634252,172.44,172.37,26.0]
["bitfinex","SOLUSD",1746795588494,21.27634252,172.44,172.36,14.96]
["bitfinex","SOLUSD",1746795588495,21.27634252,172.44,172.38,21.27634252]
["bitfinex","SOLUSD",1746795589006,21.27634252,172.44,172.39,21.27634252]
["bitfinex","SOLUSD",1746795589499,5.79945485,172.43,172.39,21.27634252]
["bitfinex","SOLUSD",1746795589897,5.79945485,172.43,172.4,21.27634252]
["bitfinex","SOLUSD",1746795590207,5.79844601,172.46,172.42,21.27634252]
["bitfinex","SOLUSD",1746795590508,27.07378005,172.49,172.44,21.27634252]
["bitfinex","SOLUSD",1746795590915,5.79743753,172.49,172.45,21.27634252]
["bitfinex","SOLUSD",1746795591217,27.07378005,172.49,172.44,21.27634252]
["bitfinex","SOLUSD",1746795594107,5.79743753,172.49,172.44,21.27634252]
["bitfinex","SOLUSD",1746795594499,27.07378005,172.49,172.44,21.27634252]
["bitfinex","SOLUSD",1746795594815,5.79743753,172.49,172.44,21.27634252]
["bitfinex","SOLUSD",1746795595001,27.07378005,172.49,172.44,21.27634252]
["bitfinex","SOLUSD",1746795595314,5.79743753,172.49,172.45,21.27634252]
["bitfinex","SOLUSD",1746795596814,40.49055108,172.53,172.47,21.27634252]
["bitfinex","SOLUSD",1746795596992,61.7668936,172.53,172.47,21.27634252]
["bitfinex","SOLUSD",1746795597192,27.07277191,172.52,172.47,21.27634252]
["bitfinex","SOLUSD",1746795597507,21.27634252,172.51,172.46,21.27634252]
["bitfinex","SOLUSD",1746795597707,27.07277191,172.52,172.47,21.27634252]
["bitfinex","SOLUSD",1746795598104,5.79642939,172.52,172.48,21.27634252]
["bitfinex","SOLUSD",1746795598295,27.07277191,172.52,172.47,21.27634252]
["bitfinex","SOLUSD",1746795598817,5.79588596,172.54,172.5,21.27634252]
["bitfinex","SOLUSD",1746795599007,5.79588596,172.54,172.51,21.27634252]
["bitfinex","SOLUSD",1746795599212,1.0,172.52,172.51,21.27634252]
["bitfinex","SOLUSD",1746795600022,1.0,172.52,172.48,47.27634252]
["bitfinex","SOLUSD",1746795600517,6.79642939,172.52,172.49,24.97634252]
["bitfinex","SOLUSD",1746795600820,1.0,172.52,172.49,21.27634252]
["bitfinex","SOLUSD",1746795601545,1.0,172.52,172.51,47.27634252]
["bitfinex","SOLUSD",1746795601716,1.0,172.52,172.5,1.5359]
["bitfinex","SOLUSD",1746795601928,6.79644205,172.52,172.49,21.27634252]
["bitfinex","SOLUSD",1746795602225,1.0,172.52,172.51,21.27634252]
["bitfinex","SOLUSD",1746795602427,1.0,172.52,172.51,47.27634252]
["bitfinex","SOLUSD",1746795602799,1.0,172.52,172.48,35.25211549]
["bitfinex","SOLUSD",1746795602800,1.0,172.52,172.48,14.96]
["bitfinex","SOLUSD",1746795603000,6.79644414,172.52,172.48,26.0]
["bitfinex","SOLUSD",1746795603200,6.79644414,172.52,172.49,21.27634252]
["bitfinex","SOLUSD",1746795603398,1.0,172.52,172.49,21.27634252]
["bitfinex","SOLUSD",1746795603818,6.7964927,172.52,172.48,21.27634252]
["bitfinex","SOLUSD",1746795604006,21.27634252,172.51,172.46,47.27634252]
["bitfinex","SOLUSD",1746795604612,21.27634252,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746795604815,21.27634252,172.51,172.46,47.27634252]
["bitfinex","SOLUSD",1746795605016,28.07283522,172.52,172.46,31.79844432]
["bitfinex","SOLUSD",1746795605196,28.07283522,172.52,172.47,21.27634252]
["bitfinex","SOLUSD",1746795605396,1.0,172.52,172.49,21.27634252]
["bitfinex","SOLUSD",1746795605607,1.0,172.52,172.51,21.27634252]
["bitfinex","SOLUSD",1746795607414,1.0,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746795607614,1.0,172.52,172.51,21.27634252]
["bitfinex","SOLUSD",1746795609719,1.0,172.52,172.51,27.07310792]
["bitfinex","SOLUSD",1746795610032,1.0,172.52,172.51,21.27634252]
["bitfinex","SOLUSD",1746795610416,1.0,172.52,172.51,27.07310792]
["bitfinex","SOLUSD",1746795610615,1.0,172.52,172.51,74.34945044]
["bitfinex","SOLUSD",1746795610824,5.79307148,172.62,172.59,21.27634252]
["bitfinex","SOLUSD",1746795611526,21.27634252,172.62,172.54,40.94]
["bitfinex","SOLUSD",1746795611719,35.75902123,172.62,172.57,21.27634252]
["bitfinex","SOLUSD",1746795612117,35.75902123,172.62,172.54,14.94]
["bitfinex","SOLUSD",1746795612118,21.27634252,172.59,172.54,14.94]
["bitfinex","SOLUSD",1746795612314,21.27634252,172.58,172.54,14.94]
["bitfinex","SOLUSD",1746795613031,21.27634252,172.57,172.52,21.27634252]
["bitfinex","SOLUSD",1746795613427,4.29527795,172.56,172.52,14.02988307]
["bitfinex","SOLUSD",1746795613630,5.79542161,172.55,172.52,21.27634252]
["bitfinex","SOLUSD",1746795614336,5.79441418,172.58,172.54,21.27634252]
["bitfinex","SOLUSD",1746795614528,5.79441418,172.58,172.55,21.27634252]
["bitfinex","SOLUSD",1746795615130,5.79414571,172.59,172.56,21.27634252]
["bitfinex","SOLUSD",1746795615325,5.79414571,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746795615730,5.79414571,172.59,172.55,21.27634252]
["bitfinex","SOLUSD",1746795616626,27.07016673,172.6,172.55,21.27634252]
["bitfinex","SOLUSD",1746795616832,5.79382421,172.6,172.57,21.27634252]
["bitfinex","SOLUSD",1746795617030,5.79382421,172.6,172.58,21.27634252]
["bitfinex","SOLUSD",1746795617229,27.06907842,172.63,172.58,21.27634252]
["bitfinex","SOLUSD",1746795617936,27.06907842,172.63,172.54,5.79565441]
["bitfinex","SOLUSD",1746795618139,21.27634252,172.62,172.57,21.27634252]
["bitfinex","SOLUSD",1746795619331,5.7934071,172.61,172.57,21.27634252]
["bitfinex","SOLUSD",1746795619639,5.7934071,172.61,172.56,21.27634252]
["bitfinex","SOLUSD",1746795619640,27.06974962,172.61,172.56,21.27634252]
["bitfinex","SOLUSD",1746795620033,5.7934071,172.61,172.57,21.27634252]
["bitfinex","SOLUSD",1746795620941,21.27634252,172.6,172.52,26.0]
["bitfinex","SOLUSD",1746795621127,21.27634252,172.57,172.52,47.27634252]
["bitfinex","SOLUSD",1746795621721,21.27634252,172.53,172.48,21.27634252]
["bitfinex","SOLUSD",1746795621923,21.27634252,172.52,172.47,22.80144252]
["bitfinex","SOLUSD",1746795622133,26.0,172.59,172.45,20.71871202]
["bitfinex","SOLUSD",1746795622134,21.27634252,172.51,172.45,21.27634252]
["bitfinex","SOLUSD",1746795622436,5.79743753,172.49,172.44,27.62944252]
["bitfinex","SOLUSD",1746795622635,5.79743753,172.49,172.44,21.27634252]
["bitfinex","SOLUSD",1746795624038,18.64964886,172.48,172.44,21.27634252]
["bitfinex","SOLUSD",1746795624230,39.92599138,172.48,172.43,198.96]
["bitfinex","SOLUSD",1746795624428,24.44856367,172.45,172.43,198.96]
["bitfinex","SOLUSD",1746795624940,24.44856367,172.45,172.41,21.27634252]
["bitfinex","SOLUSD",1746795625130,45.72490619,172.45,172.4,21.27634252]
["bitfinex","SOLUSD",1746795625325,45.72490619,172.45,172.38,1.6147]
["bitfinex","SOLUSD",1746795625326,18.64964886,172.43,172.38,22.89104252]
["bitfinex","SOLUSD",1746795625539,18.64964886,172.43,172.4,21.27634252]
["bitfinex","SOLUSD",1746795625728,18.64964886,172.44,172.4,21.27634252]
["bitfinex","SOLUSD",1746795625937,39.92599138,172.44,172.39,21.27634252]
["bitfinex","SOLUSD",1746795626134,39.92599138,172.44,172.38,1.6147]
["bitfinex","SOLUSD",1746795626335,39.92599138,172.44,172.39,21.27634252]
["bitfinex","SOLUSD",1746795626534,24.44876902,172.44,172.4,21.27634252]
["bitfinex","SOLUSD",1746795626740,45.72511154,172.44,172.38,21.27634252]
["bitfinex","SOLUSD",1746795627784,21.27634252,172.43,172.35,6.6321]
["bitfinex","SOLUSD",1746795627928,5.7997912,172.42,172.38,21.27634252]
["bitfinex","SOLUSD",1746795630826,21.27634252,172.4,172.34,1.5087]
["bitfinex","SOLUSD",1746795631041,18.64964886,172.41,172.34,1.5087]
["bitfinex","SOLUSD",1746795631042,39.92599138,172.41,172.36,21.27634252]
["bitfinex","SOLUSD",1746795631257,18.64964886,172.41,172.37,21.27634252]
["bitfinex","SOLUSD",1746795631940,28.8986598,172.43,172.34,1.5087]
["bitfinex","SOLUSD",1746795631941,5.79950931,172.43,172.4,21.27634252]
["bitfinex","SOLUSD",1746795632248,24.44883539,172.44,172.37,26.0]
["bitfinex","SOLUSD",1746795632426,24.44883539,172.44,172.4,21.27634252]
["bitfinex","SOLUSD",1746795632632,24.44883539,172.44,172.37,26.0]
["bitfinex","SOLUSD",1746795632633,48.65243428,172.44,172.37,26.0]
["bitfinex","SOLUSD",1746795632842,48.65243428,172.44,172.4,21.27634252]
["bitfinex","SOLUSD",1746795632843,27.37609176,172.44,172.4,21.27634252]
["bitfinex","SOLUSD",1746795633061,18.64964886,172.44,172.41,21.27634252]
["bitfinex","SOLUSD",1746795633371,18.64964886,172.44,172.42,21.27634252]
["bitfinex","SOLUSD",1746795633529,18.64964886,172.44,172.41,21.27634252]
["bitfinex","SOLUSD",1746795634855,5.79945485,172.43,172.37,5.80143718]
["bitfinex","SOLUSD",1746795635056,5.79945485,172.43,172.4,21.27634252]
["bitfinex","SOLUSD",1746795635530,5.79945485,172.43,172.36,31.80178972]
["bitfinex","SOLUSD",1746795635737,5.79945485,172.43,172.35,21.27634252]
["bitfinex","SOLUSD",1746795635738,18.64964886,172.42,172.38,21.27634252]
["bitfinex","SOLUSD",1746795635937,18.64964886,172.42,172.37,21.27634252]
["bitfinex","SOLUSD",1746795636147,21.27634252,172.41,172.34,1.5087]
["bitfinex","SOLUSD",1746795636357,20.29809197,172.43,172.35,21.27634252]
["bitfinex","SOLUSD",1746795636358,18.64964886,172.39,172.35,21.27634252]
["bitfinex","SOLUSD",1746795636868,18.64964886,172.43,172.38,21.27634252]
["bitfinex","SOLUSD",1746795637044,5.79921328,172.44,172.42,21.27634252]
["bitfinex","SOLUSD",1746795637839,5.79887135,172.45,172.42,21.27634252]
["bitfinex","SOLUSD",1746795639858,18.64964886,172.47,172.44,21.27634252]
["bitfinex","SOLUSD",1746795640164,18.64964886,172.48,172.45,21.27634252]
["bitfinex","SOLUSD",1746795640368,38.94185664,172.48,172.44,21.27634252]
["bitfinex","SOLUSD",1746795640861,60.21819916,172.48,172.4,6.239]
["bitfinex","SOLUSD",1746795641051,60.21819916,172.48,172.43,21.27634252]
["bitfinex","SOLUSD",1746795641248,63.0820085,172.48,172.43,21.27634252]
["bitfinex","SOLUSD",1746795641457,41.80566598,172.48,172.44,21.27634252]
["bitfinex","SOLUSD",1746795641771,18.64964886,172.49,172.47,21.27634252]
["bitfinex","SOLUSD",1746795642853,2.88208157,172.53,172.48,21.27634252]
["bitfinex","SOLUSD",1746795643036,18.64964886,172.54,172.51,21.27634252]
["bitfinex","SOLUSD",1746795643242,5.79542161,172.55,172.51,21.27634252]
["bitfinex","SOLUSD",1746795643643,18.64964886,172.54,172.51,21.27634252]
["bitfinex","SOLUSD",1746795644763,24.44571244,172.54,172.51,21.27634252]
["bitfinex","SOLUSD",1746795645149,24.44571244,172.54,172.52,21.27634252]
["bitfinex","SOLUSD",1746795645459,5.79550923,172.55,172.53,21.27634252]
["bitfinex","SOLUSD",1746795645666,18.64964886,172.6,172.54,21.27634252]
["bitfinex","SOLUSD",1746795645955,24.44339161,172.6,172.57,21.27634252]
["bitfinex","SOLUSD",1746795646958,24.44339161,172.6,172.58,21.27634252]
["bitfinex","SOLUSD",1746795647666,5.79342913,172.61,172.59,21.27634252]
["bitfinex","SOLUSD",1746795648343,5.79342913,172.61,172.54,14.9]
["bitfinex","SOLUSD",1746795648550,5.79342913,172.61,172.59,21.27634252]
["bitfinex","SOLUSD",1746795648953,5.79342913,172.61,172.6,21.27634252]
["bitfinex","SOLUSD",1746795649357,1.0,172.65,172.6,21.27634252]
["bitfinex","SOLUSD",1746795649673,1.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795652555,1.0,172.65,172.6,14.9]
["bitfinex","SOLUSD",1746795652556,1.0,172.65,172.6,20.69366668]
["bitfinex","SOLUSD",1746795652772,1.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795655970,1.0,172.65,172.61,5.79331485]
["bitfinex","SOLUSD",1746795656174,1.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795659170,1.0,172.65,172.64,24.97634252]
["bitfinex","SOLUSD",1746795659583,1.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795660579,1.0,172.65,172.61,5.79332668]
["bitfinex","SOLUSD",1746795660772,1.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795661691,2.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795663083,2.0,172.65,172.6,20.69364824]
["bitfinex","SOLUSD",1746795663275,2.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795664170,2.0,172.65,172.64,24.97634252]
["bitfinex","SOLUSD",1746795664974,2.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795665168,2.0,172.65,172.64,27.06874289]
["bitfinex","SOLUSD",1746795665370,2.0,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1746795665584,2.0,172.65,172.64,21.27634252]
["bitfinex","SOLUSD",1746795665890,2.0,172.65,172.58,17.01149683]
["bitfinex","SOLUSD",1746795666094,5.79240037,172.64,172.6,21.27634252]
["bitfinex","SOLUSD",1746795666288,5.79240037,172.64,172.58,37.21719395]
["bitfinex","SOLUSD",1746795666691,5.79240037,172.64,172.61,21.27634252]
["bitfinex","SOLUSD",1746795668179,5.79240037,172.64,172.59,21.27634252]
["bitfinex","SOLUSD",1746795668381,39.92599138,172.63,172.58,9.62879395]
["bitfinex","SOLUSD",1746795668599,21.27634252,172.61,172.56,47.27634252]
["bitfinex","SOLUSD",1746795668801,5.79240037,172.64,172.6,21.27634252]
["bitfinex","SOLUSD",1746795668988,7.79217437,172.65,172.62,21.27634252]
["bitfinex","SOLUSD",1746795669394,39.92599138,172.64,172.59,21.27634252]
["bitfinex","SOLUSD",1746795670087,18.64964886,172.64,172.6,21.27634252]
["bitfinex","SOLUSD",1746795670288,18.64964886,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746795670289,18.64964886,172.64,172.61,21.27634252]
["bitfinex","SOLUSD",1746795670506,39.92599138,172.62,172.55,14.88]
["bitfinex","SOLUSD",1746795670676,21.27634252,172.61,172.55,14.88]
["bitfinex","SOLUSD",1746795670883,21.27634252,172.61,172.56,21.27634252]
["bitfinex","SOLUSD",1746795671281,5.79374275,172.6,172.56,21.27634252]
["bitfinex","SOLUSD",1746795672497,18.64964886,172.59,172.54,1.5915]
["bitfinex","SOLUSD",1746795672702,21.27634252,172.58,172.53,21.27634252]
["bitfinex","SOLUSD",1746795672997,18.64964886,172.57,172.53,21.27634252]
["bitfinex","SOLUSD",1746795673179,18.64964886,172.57,172.54,21.27634252]
["bitfinex","SOLUSD",1746795673379,18.64964886,172.55,172.45,1.6318]
["bitfinex","SOLUSD",1746795673579,39.92599138,172.52,172.45,1.6318]
["bitfinex","SOLUSD",1746795673780,18.64964886,172.5,172.45,1.6318]
["bitfinex","SOLUSD",1746795673999,18.64964886,172.5,172.45,22.90814252]
["bitfinex","SOLUSD",1746795674184,18.64964886,172.51,172.47,21.27634252]
["bitfinex","SOLUSD",1746795674385,18.64964886,172.53,172.48,21.27634252]
["bitfinex","SOLUSD",1746795674681,5.79508576,172.56,172.5,21.27634252]
["bitfinex","SOLUSD",1746795674887,18.64964886,172.55,172.52,21.27634252]
["bitfinex","SOLUSD",1746795675113,18.64964886,172.55,172.51,21.27634252]
["bitfinex","SOLUSD",1746795675315,18.64964886,172.52,172.48,21.27634252]
["bitfinex","SOLUSD",1746795675901,18.64964886,172.52,172.49,21.27634252]
["bitfinex","SOLUSD",1746795676102,18.64964886,172.56,172.51,21.27634252]
["bitfinex","SOLUSD",1746795676310,18.64964886,172.56,172.54,21.27634252]
["bitfinex","SOLUSD",1746795676476,18.64964886,172.58,172.54,21.27634252]
["bitfinex","SOLUSD",1746795676686,18.64964886,172.58,172.56,21.27634252]
["bitfinex","SOLUSD",1746795676888,5.79380718,172.6,172.5,21.27634252]
["bitfinex","SOLUSD",1746795676889,18.64964886,172.56,172.5,21.27634252]
["bitfinex","SOLUSD",1746795677093,18.64964886,172.56,172.49,14.88]
["bitfinex","SOLUSD",1746795677094,18.64964886,172.53,172.49,36.15634252]
["bitfinex","SOLUSD",1746795677493,18.64964886,172.55,172.52,21.27634252]
["bitfinex","SOLUSD",1746795677709,18.64964886,172.57,172.54,21.27634252]
["bitfinex","SOLUSD",1746795677919,18.64964886,172.57,172.55,21.27634252]
["bitfinex","SOLUSD",1746795678124,27.07016542,172.6,172.56,21.27634252]
["bitfinex","SOLUSD",1746795678125,18.64964886,172.59,172.56,21.27634252]
["bitfinex","SOLUSD",1746795678416,18.64964886,172.6,172.57,21.27634252]
["bitfinex","SOLUSD",1746795678626,39.92599138,172.6,172.55,21.27634252]
["bitfinex","SOLUSD",1746795678813,21.27634252,172.59,172.54,21.27634252]
["bitfinex","SOLUSD",1746795679016,18.64964886,172.6,172.49,20.67723364]
["bitfinex","SOLUSD",1746795679017,18.64964886,172.56,172.49,20.67723364]
["bitfinex","SOLUSD",1746795679202,18.64964886,172.56,172.53,21.27634252]
["bitfinex","SOLUSD",1746795679593,24.44495497,172.56,172.53,21.27634252]
["bitfinex","SOLUSD",1746795680518,24.44495497,172.56,172.52,21.27634252]
["bitfinex","SOLUSD",1746795681418,18.64964886,172.54,172.5,21.27634252]
["bitfinex","SOLUSD",1746795681604,24.44604799,172.53,172.49,21.27634252]
["bitfinex","SOLUSD",1746795681797,24.44604799,172.53,172.48,21.27634252]
["bitfinex","SOLUSD",1746795682297,26.0,172.58,172.52,21.27634252]
["bitfinex","SOLUSD",1746795682504,26.0,172.56,172.54,21.27634252]
["bitfinex","SOLUSD",1746795682821,18.64964886,172.56,172.53,21.27634252]
["bitfinex","SOLUSD",1746795683389,47.27634252,172.58,172.54,21.27634252]
["bitfinex","SOLUSD",1746795683390,18.64964886,172.58,172.54,21.27634252]
["bitfinex","SOLUSD",1746795683609,18.64964886,172.56,172.52,21.27634252]
["bitfinex","SOLUSD",1746795683930,18.64964886,172.54,172.51,21.27634252]
["bitfinex","SOLUSD",1746795684087,18.64964886,172.54,172.5,21.27634252]
["bitfinex","SOLUSD",1746795684493,39.92599138,172.54,172.49,21.27634252]
["bitfinex","SOLUSD",1746795685309,18.64964886,172.54,172.51,21.27634252]
["bitfinex","SOLUSD",1746795685518,5.79542161,172.55,172.53,21.27634252]
["bitfinex","SOLUSD",1746795685931,5.79542161,172.55,172.52,21.27634252]
["bitfinex","SOLUSD",1746795686107,5.79542161,172.55,172.51,21.27634252]
["bitfinex","SOLUSD",1746795686309,18.64964886,172.54,172.47,14.88]
["bitfinex","SOLUSD",1746795686505,0.11149426,172.53,172.47,20.67805679]
["bitfinex","SOLUSD",1746795686711,0.11149426,172.53,172.52,21.27634252]
["bitfinex","SOLUSD",1746795688325,0.11149426,172.53,172.51,21.27634252]
["bitfinex","SOLUSD",1746795688519,5.90758769,172.53,172.51,21.27634252]
["bitfinex","SOLUSD",1746795688829,5.90758769,172.53,172.46,14.88]
["bitfinex","SOLUSD",1746795689024,5.90758769,172.53,172.48,21.27634252]
["bitfinex","SOLUSD",1746795689201,5.90758769,172.53,172.48,24.97634252]
["bitfinex","SOLUSD",1746795689530,5.90758769,172.53,172.48,21.27634252]
["bitfinex","SOLUSD",1746795690099,5.90758769,172.53,172.5,21.27634252]
["bitfinex","SOLUSD",1746795690303,5.90758769,172.53,172.49,21.27634252]
["bitfinex","SOLUSD",1746795690511,5.90758769,172.53,172.48,21.27634252]
["bitfinex","SOLUSD",1746795691234,5.90758769,172.53,172.49,21.27634252]
["bitfinex","SOLUSD",1746795691412,5.90758769,172.53,172.52,21.27634252]
["bitfinex","SOLUSD",1746795691413,0.11149426,172.53,172.52,21.27634252]
["bitfinex","SOLUSD",1746795691621,0.11149426,172.53,172.45,57.00826341]
["bitfinex","SOLUSD",1746795691622,0.11149426,172.53,172.45,33.43054587]
["bitfinex","SOLUSD",1746795691821,5.90758769,172.53,172.5,29.04031149]
["bitfinex","SOLUSD",1746795693337,0.11149426,172.53,172.52,29.04031149]
["bitfinex","SOLUSD",1746795693515,0.11149426,172.53,172.52,29.02805655]
["bitfinex","SOLUSD",1746795695058,0.11149426,172.53,172.52,65.9329131]
["bitfinex","SOLUSD",1746795695212,0.11149426,172.53,172.52,80.8129131]
["bitfinex","SOLUSD",1746795695414,0.11149426,172.53,172.52,86.60934249]
["bitfinex","SOLUSD",1746795695841,0.1141379,172.54,172.53,84.0561131]
["bitfinex","SOLUSD",1746795696547,0.11811736,172.55,172.53,84.0561131]
["bitfinex","SOLUSD",1746795696737,0.11811736,172.55,172.54,29.02805655]
["bitfinex","SOLUSD",1746795696917,0.11675402,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746795697123,0.11675402,172.57,172.56,55.02805655]
["bitfinex","SOLUSD",1746795697421,0.11675402,172.57,172.56,60.82314231]
["bitfinex","SOLUSD",1746795699850,0.11675402,172.57,172.56,63.32314231]
["bitfinex","SOLUSD",1746795701140,0.11675402,172.57,172.56,2.5]
["bitfinex","SOLUSD",1746795701654,0.11675402,172.57,172.56,31.52805655]
["bitfinex","SOLUSD",1746795702151,0.11675402,172.57,172.56,37.32314231]
["bitfinex","SOLUSD",1746795702653,0.11675402,172.57,172.56,31.52805655]
["bitfinex","SOLUSD",1746795703022,0.11675402,172.57,172.56,29.02805655]
["bitfinex","SOLUSD",1746795703855,5.91153227,172.57,172.52,1.5994]
["bitfinex","SOLUSD",1746795704147,29.02805655,172.55,172.47,1.5743]
["bitfinex","SOLUSD",1746795704354,29.02805655,172.54,172.49,29.02805655]
["bitfinex","SOLUSD",1746795704558,18.64964886,172.56,172.47,1.5743]
["bitfinex","SOLUSD",1746795704559,29.02805655,172.53,172.48,29.02805655]
["bitfinex","SOLUSD",1746795704724,29.02805655,172.52,172.44,208.14062346]
["bitfinex","SOLUSD",1746795704928,18.64964886,172.51,172.47,29.02805655]
["bitfinex","SOLUSD",1746795705342,18.64964886,172.52,172.49,29.02805655]
["bitfinex","SOLUSD",1746795705657,5.79609343,172.53,172.49,29.02805655]
["bitfinex","SOLUSD",1746795706324,5.79609343,172.53,172.46,5.79813365]
["bitfinex","SOLUSD",1746795706325,0.11675402,172.57,172.5,29.02805655]
["bitfinex","SOLUSD",1746795706537,0.12354761,172.51,172.5,29.02805655]
["bitfinex","SOLUSD",1746795708345,0.12354761,172.51,172.5,34.82515799]
["bitfinex","SOLUSD",1746795708559,0.12354761,172.51,172.5,60.82515799]
["bitfinex","SOLUSD",1746795708781,0.12354761,172.51,172.5,61.98401768]
["bitfinex","SOLUSD",1746795708939,0.12354761,172.51,172.5,92.63067423]
["bitfinex","SOLUSD",1746795709345,0.12354761,172.51,172.5,67.30261768]
["bitfinex","SOLUSD",1746795709555,0.12354761,172.51,172.5,96.33067423]
["bitfinex","SOLUSD",1746795709844,0.12354761,172.51,172.5,66.14375799]
["bitfinex","SOLUSD",1746795710068,0.12354761,172.51,172.5,62.44375799]
["bitfinex","SOLUSD",1746795710244,0.12354761,172.51,172.5,63.60252246]
["bitfinex","SOLUSD",1746795710942,0.12354761,172.51,172.5,92.63057901]
["bitfinex","SOLUSD",1746795711360,0.10733774,172.52,172.5,66.63057901]
["bitfinex","SOLUSD",1746795711675,0.10733774,172.52,172.51,55.02805655]
["bitfinex","SOLUSD",1746795712460,0.10733774,172.52,172.51,60.82482195]
["bitfinex","SOLUSD",1746795714351,0.10733774,172.52,172.51,34.2967654]
["bitfinex","SOLUSD",1746795714562,0.10733774,172.52,172.51,63.32482195]
["bitfinex","SOLUSD",1746795715155,0.10733774,172.52,172.51,78.18482195]
["bitfinex","SOLUSD",1746795717273,0.10733774,172.52,172.51,107.2128785]
["bitfinex","SOLUSD",1746795717448,0.01293145,172.54,172.52,64.3824131]
["bitfinex","SOLUSD",1746795717654,0.01293145,172.54,172.53,84.0561131]
["bitfinex","SOLUSD",1746795717917,0.12371277,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746795718054,0.12371277,172.58,172.55,135.92805655]
["bitfinex","SOLUSD",1746795718254,0.12371277,172.58,172.56,29.02805655]
["bitfinex","SOLUSD",1746795718559,0.12371277,172.58,172.56,60.82314231]
["bitfinex","SOLUSD",1746795720556,2.0,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746795720774,2.0,172.65,172.58,69.88805655]
["bitfinex","SOLUSD",1746795722265,2.0,172.65,172.58,200.09656274]
["bitfinex","SOLUSD",1746795722464,2.0,172.65,172.64,29.02805655]
["bitfinex","SOLUSD",1746795722666,2.0,172.65,172.64,43.88805655]
["bitfinex","SOLUSD",1746795723886,2.0,172.65,172.64,69.88805655]
["bitfinex","SOLUSD",1746795724180,2.0,172.65,172.64,75.68045692]
["bitfinex","SOLUSD",1746795724560,2.0,172.65,172.64,69.88805655]
["bitfinex","SOLUSD",1746795724782,2.0,172.65,172.64,47.58805655]
["bitfinex","SOLUSD",1746795725285,2.0,172.65,172.64,49.68045692]
["bitfinex","SOLUSD",1746795726570,2.11183481,172.65,172.64,75.68045692]
["bitfinex","SOLUSD",1746795727076,2.11183481,172.65,172.64,77.21475692]
["bitfinex","SOLUSD",1746795727256,2.11183481,172.65,172.64,104.24458654]
["bitfinex","SOLUSD",1746795727456,0.11129277,172.66,172.64,133.27264309]
["bitfinex","SOLUSD",1746795727660,0.10907675,172.67,172.65,29.02805655]
["bitfinex","SOLUSD",1746795727851,0.10907675,172.67,172.66,55.02805655]
["bitfinex","SOLUSD",1746795728091,0.10907675,172.67,172.66,135.92805655]
["bitfinex","SOLUSD",1746795728263,0.10907675,172.67,172.66,141.71978596]
["bitfinex","SOLUSD",1746795728470,0.11453542,172.68,172.66,141.71978596]
["bitfinex","SOLUSD",1746795728677,0.11453542,172.68,172.67,29.02805655]
["bitfinex","SOLUSD",1746795729261,0.11453542,172.68,172.66,5.79172941]
["bitfinex","SOLUSD",1746795729465,0.11453542,172.68,172.66,29.02805655]
["bitfinex","SOLUSD",1746795729778,0.11453542,172.68,172.66,5.79167753]
["bitfinex","SOLUSD",1746795729977,0.11453542,172.68,172.67,29.02805655]
["bitfinex","SOLUSD",1746795733194,0.11453542,172.68,172.6,89.0117]
["bitfinex","SOLUSD",1746795733384,47.67770541,172.67,172.62,14.86]
["bitfinex","SOLUSD",1746795733692,18.64964886,172.67,172.63,29.02805655]
["bitfinex","SOLUSD",1746795733898,18.64964886,172.67,172.62,14.86]
["bitfinex","SOLUSD",1746795734080,18.64964886,172.67,172.63,29.02805655]
["bitfinex","SOLUSD",1746795734496,0.11453542,172.68,172.66,29.02805655]
["bitfinex","SOLUSD",1746795734678,0.11453542,172.68,172.67,29.02805655]
["bitfinex","SOLUSD",1746795735097,0.11453542,172.68,172.64,3.7]
["bitfinex","SOLUSD",1746795735399,0.11453542,172.68,172.65,29.02805655]
["bitfinex","SOLUSD",1746795735578,0.11453542,172.68,172.66,29.02805655]
["bitfinex","SOLUSD",1746795735776,0.11453542,172.68,172.67,29.02805655]
["bitfinex","SOLUSD",1746795735990,0.11453542,172.68,172.66,29.02805655]
["bitfinex","SOLUSD",1746795736713,0.11453542,172.68,172.67,29.02805655]
["bitfinex","SOLUSD",1746795738812,0.11453542,172.68,172.67,34.81945053]
["bitfinex","SOLUSD",1746795739803,0.11453542,172.68,172.67,38.51945053]
["bitfinex","SOLUSD",1746795740012,0.11453542,172.68,172.67,34.81945053]
["bitfinex","SOLUSD",1746795740484,0.11453542,172.68,172.67,43.86805655]
["bitfinex","SOLUSD",1746795740686,0.11453542,172.68,172.67,49.65945053]
["bitfinex","SOLUSD",1746795741606,0.1140951,172.69,172.67,131.7171137]
["bitfinex","SOLUSD",1746795741792,0.1140951,172.69,172.68,29.02805655]
["bitfinex","SOLUSD",1746795741986,0.1140951,172.69,172.68,55.02805655]
["bitfinex","SOLUSD",1746795742696,0.1140951,172.69,172.68,60.81911515]
["bitfinex","SOLUSD",1746795743092,0.1140951,172.69,172.68,55.02805655]
["bitfinex","SOLUSD",1746795743299,0.1140951,172.69,172.68,60.81911515]
["bitfinex","SOLUSD",1746795743705,0.1140951,172.69,172.68,29.02805655]
["bitfinex","SOLUSD",1746795743902,0.1140951,172.69,172.62,323.17017145]
["bitfinex","SOLUSD",1746795743903,0.1140951,172.69,172.66,29.02805655]
["bitfinex","SOLUSD",1746795744320,0.1140951,172.69,172.67,29.02805655]
["bitfinex","SOLUSD",1746795744820,5.90488368,172.69,172.67,29.02805655]
["bitfinex","SOLUSD",1746795745116,0.1140951,172.69,172.67,29.02805655]
["bitfinex","SOLUSD",1746795745492,0.1140951,172.69,172.68,29.02805655]
["bitfinex","SOLUSD",1746795746515,0.11339855,172.69,172.68,29.02805655]
["bitfinex","SOLUSD",1746795746914,0.11339855,172.69,172.68,34.81911515]
["bitfinex","SOLUSD",1746795747905,0.11339855,172.69,172.68,5.7910586]
["bitfinex","SOLUSD",1746795748101,0.11339855,172.69,172.68,34.81911515]
["bitfinex","SOLUSD",1746795749728,0.11339855,172.69,172.68,5.7910586]
["bitfinex","SOLUSD",1746795749939,0.11339855,172.69,172.68,38.51911515]
["bitfinex","SOLUSD",1746795753710,0.11339855,172.69,172.68,34.81911515]
["bitfinex","SOLUSD",1746795755106,0.12353939,172.71,172.7,26.0]
["bitfinex","SOLUSD",1746795755306,0.12353939,172.71,172.7,98.8961131]
["bitfinex","SOLUSD",1746795755823,0.1256294,172.73,172.7,179.7961131]
["bitfinex","SOLUSD",1746795756029,0.1256294,172.73,172.72,55.02805655]
["bitfinex","SOLUSD",1746795756213,0.1256294,172.73,172.72,60.81777401]
["bitfinex","SOLUSD",1746795756839,0.12534833,172.76,172.74,26.0]
["bitfinex","SOLUSD",1746795757131,0.12534833,172.76,172.74,135.92805655]
["bitfinex","SOLUSD",1746795757725,0.12169436,172.78,172.75,30.60975655]
["bitfinex","SOLUSD",1746795757937,0.12169436,172.78,172.76,43.86805655]
["bitfinex","SOLUSD",1746795758317,0.12169436,172.78,172.76,49.65643348]
["bitfinex","SOLUSD",1746795759932,0.12169436,172.78,172.76,52.15643348]
["bitfinex","SOLUSD",1746795760914,0.12169436,172.78,172.76,133.05643348]
["bitfinex","SOLUSD",1746795764019,0.12169436,172.78,172.76,52.15643348]
["bitfinex","SOLUSD",1746795764213,0.12169436,172.78,172.76,118.21643348]
["bitfinex","SOLUSD",1746795764418,0.12169436,172.78,172.76,159.03643348]
["bitfinex","SOLUSD",1746795764817,0.12169436,172.78,172.76,57.52805655]
["bitfinex","SOLUSD",1746795765130,0.12169436,172.78,172.76,46.34805655]
["bitfinex","SOLUSD",1746795765430,0.12169436,172.78,172.76,2.5]
["bitfinex","SOLUSD",1746795765633,0.12169436,172.78,172.76,31.52805655]
["bitfinex","SOLUSD",1746795766021,0.12169436,172.78,172.76,29.02805655]
["bitfinex","SOLUSD",1746795766331,0.12169436,172.78,172.76,34.81643348]
["bitfinex","SOLUSD",1746795766530,0.10840531,172.77,172.76,34.81643348]
["bitfinex","SOLUSD",1746795767646,0.10840531,172.77,172.76,38.51643348]
["bitfinex","SOLUSD",1746795770033,0.10840531,172.77,172.76,119.41643348]
["bitfinex","SOLUSD",1746795770233,0.12460067,172.78,172.76,120.5734406]
["bitfinex","SOLUSD",1746795770464,0.12727769,172.79,172.78,26.0]
["bitfinex","SOLUSD",1746795770611,0.12727769,172.79,172.78,164.9561131]
["bitfinex","SOLUSD",1746795771513,0.12727769,172.79,172.78,138.9561131]
["bitfinex","SOLUSD",1746795771930,0.12727769,172.79,172.78,115.71576346]
["bitfinex","SOLUSD",1746795773730,0.12727769,172.79,172.78,144.74382001]
["bitfinex","SOLUSD",1746795775558,0.12727769,172.79,172.78,147.24382001]
["bitfinex","SOLUSD",1746795776151,0.12727769,172.79,172.78,118.21576346]
["bitfinex","SOLUSD",1746795776366,0.12727769,172.79,172.78,133.03576346]
["bitfinex","SOLUSD",1746795776738,0.12727769,172.79,172.78,127.24805655]
["bitfinex","SOLUSD",1746795776951,0.12727769,172.79,172.78,133.03576346]
["bitfinex","SOLUSD",1746795778972,0.12727769,172.79,172.78,52.13576346]
["bitfinex","SOLUSD",1746795780149,0.12727769,172.79,172.78,82.32079437]
["bitfinex","SOLUSD",1746795780352,0.12727769,172.79,172.78,52.13576346]
["bitfinex","SOLUSD",1746795780673,0.12727769,172.79,172.78,162.06382001]
["bitfinex","SOLUSD",1746795781036,0.12727769,172.79,172.78,188.06382001]
["bitfinex","SOLUSD",1746795783272,0.10797322,172.83,172.8,26.0]
["bitfinex","SOLUSD",1746795783437,0.10797322,172.83,172.82,29.02805655]
["bitfinex","SOLUSD",1746795783764,0.10421204,172.84,172.82,109.92805655]
["bitfinex","SOLUSD",1746795783950,0.10421204,172.84,172.83,55.02805655]
["bitfinex","SOLUSD",1746795785258,0.10421204,172.84,172.83,60.81408906]
["bitfinex","SOLUSD",1746795786369,1.10421204,172.84,172.83,60.81408906]
["bitfinex","SOLUSD",1746795786550,1.12053392,172.84,172.83,60.81408906]
["bitfinex","SOLUSD",1746795786946,1.12053392,172.84,172.83,75.61408906]
["bitfinex","SOLUSD",1746795787544,0.11107862,172.86,172.83,76.77078922]
["bitfinex","SOLUSD",1746795787777,0.11107862,172.86,172.85,29.02805655]
["bitfinex","SOLUSD",1746795788551,0.11107862,172.86,172.85,43.82805655]
["bitfinex","SOLUSD",1746795789472,0.11107862,172.86,172.85,49.61341958]
["bitfinex","SOLUSD",1746795790471,0.11107862,172.86,172.85,130.51341958]
["bitfinex","SOLUSD",1746795793046,0.11107862,172.86,172.85,95.7]
["bitfinex","SOLUSD",1746795793243,0.11107862,172.86,172.85,124.72805655]
["bitfinex","SOLUSD",1746795793467,0.11107862,172.86,172.85,130.51341958]
["bitfinex","SOLUSD",1746795793780,0.11107862,172.86,172.85,29.02805655]
["bitfinex","SOLUSD",1746795794072,0.11107862,172.86,172.84,43.82805655]
["bitfinex","SOLUSD",1746795794369,0.11107862,172.86,172.85,29.02805655]
["bitfinex","SOLUSD",1746795796468,0.11107862,172.86,172.85,34.81341958]
["bitfinex","SOLUSD",1746795796662,0.11107862,172.86,172.85,60.81341958]
["bitfinex","SOLUSD",1746795797370,0.11107862,172.86,172.85,55.02805655]
["bitfinex","SOLUSD",1746795797947,0.11107862,172.86,172.85,60.81341958]
["bitfinex","SOLUSD",1746795798972,0.11107862,172.86,172.85,55.02805655]
["bitfinex","SOLUSD",1746795799159,0.11107862,172.86,172.85,60.81341958]
["bitfinex","SOLUSD",1746795800171,0.11107862,172.86,172.85,55.02805655]
["bitfinex","SOLUSD",1746795800378,0.11107862,172.86,172.84,20.58557229]
["bitfinex","SOLUSD",1746795800379,0.11107862,172.86,172.81,80.9]
["bitfinex","SOLUSD",1746795800551,0.11107862,172.86,172.84,29.02805655]
["bitfinex","SOLUSD",1746795800755,0.11107862,172.86,172.81,14.8]
["bitfinex","SOLUSD",1746795800950,0.11107862,172.86,172.85,29.02805655]
["bitfinex","SOLUSD",1746795802358,0.11107862,172.86,172.85,34.81341958]
["bitfinex","SOLUSD",1746795803473,0.11107862,172.86,172.85,65.03454683]
["bitfinex","SOLUSD",1746795803982,0.11107862,172.86,172.85,4.22112725]
["bitfinex","SOLUSD",1746795804794,5.89610696,172.86,172.85,4.22112725]
["bitfinex","SOLUSD",1746795804991,53.57381237,172.86,172.85,4.22112725]
["bitfinex","SOLUSD",1746795805776,5.89610696,172.86,172.85,4.22112725]
["bitfinex","SOLUSD",1746795805965,53.57381237,172.86,172.81,29.02805655]
["bitfinex","SOLUSD",1746795806169,18.76072748,172.86,172.81,29.02805655]
["bitfinex","SOLUSD",1746795806371,18.76072748,172.86,172.82,29.02805655]
["bitfinex","SOLUSD",1746795806574,0.1130169,172.83,172.82,32.72805655]
["bitfinex","SOLUSD",1746795806782,0.1130169,172.83,172.82,29.02805655]
["bitfinex","SOLUSD",1746795808876,0.1130169,172.83,172.78,40.8]
["bitfinex","SOLUSD",1746795809075,0.1130169,172.83,172.81,29.02805655]
["bitfinex","SOLUSD",1746795809278,5.89906568,172.83,172.78,46.58765572]
["bitfinex","SOLUSD",1746795809473,5.89906568,172.83,172.8,29.02805655]
["bitfinex","SOLUSD",1746795810196,0.1130169,172.83,172.81,29.02805655]
["bitfinex","SOLUSD",1746795810664,0.1130169,172.83,172.82,29.02805655]
["bitfinex","SOLUSD",1746795811582,0.1130169,172.83,172.82,36.96586581]
["bitfinex","SOLUSD",1746795811975,0.1130169,172.83,172.82,33.26586581]
["bitfinex","SOLUSD",1746795812378,0.1130169,172.83,172.82,4.23780926]
["bitfinex","SOLUSD",1746795812783,0.1130169,172.83,172.82,33.26586581]
["bitfinex","SOLUSD",1746795813086,0.1130169,172.83,172.82,29.02805655]
["bitfinex","SOLUSD",1746795813966,0.1130169,172.83,172.82,34.81442386]
["bitfinex","SOLUSD",1746795814179,0.1130169,172.83,172.82,29.02805655]
["bitfinex","SOLUSD",1746795814788,5.89904941,172.83,172.78,40.8]
["bitfinex","SOLUSD",1746795814983,5.89904941,172.83,172.81,29.02805655]
["bitfinex","SOLUSD",1746795815190,5.89904941,172.83,172.78,40.8]
["bitfinex","SOLUSD",1746795815191,5.89904941,172.83,172.8,29.02805655]
["bitfinex","SOLUSD",1746795815671,5.89904941,172.83,172.81,29.02805655]
["bitfinex","SOLUSD",1746795816170,0.1130169,172.83,172.82,29.02805655]
["bitfinex","SOLUSD",1746795816478,0.1130169,172.83,172.82,32.72805655]
["bitfinex","SOLUSD",1746795816877,0.1130169,172.83,172.82,29.02805655]
["bitfinex","SOLUSD",1746795817898,0.1130169,172.83,172.82,34.81442386]
["bitfinex","SOLUSD",1746795818196,0.1130169,172.83,172.82,60.81442386]
["bitfinex","SOLUSD",1746795819896,0.1130169,172.83,172.82,55.02805655]
["bitfinex","SOLUSD",1746795820278,0.1130169,172.83,172.82,60.81442386]
["bitfinex","SOLUSD",1746795820701,0.1130169,172.83,172.82,65.05157401]
["bitfinex","SOLUSD",1746795821584,0.1130169,172.83,172.82,67.55157401]
["bitfinex","SOLUSD",1746795823405,0.10962436,172.84,172.82,67.55157401]
["bitfinex","SOLUSD",1746795823587,0.10962436,172.84,172.83,29.02805655]
["bitfinex","SOLUSD",1746795823977,0.10962436,172.84,172.83,114.1652067]
["bitfinex","SOLUSD",1746795824490,0.10962436,172.84,172.83,119.95123921]
["bitfinex","SOLUSD",1746795826604,0.1045179,172.84,172.83,119.95123921]
["bitfinex","SOLUSD",1746795827193,0.1045179,172.84,172.83,115.71408906]
["bitfinex","SOLUSD",1746795828206,0.1045179,172.84,172.83,119.94996715]
["bitfinex","SOLUSD",1746795828590,0.1045179,172.84,172.83,85.13587809]
["bitfinex","SOLUSD",1746795828807,0.1045179,172.84,172.83,4.23587809]
["bitfinex","SOLUSD",1746795829007,34.9182722,172.84,172.83,4.23587809]
["bitfinex","SOLUSD",1746795829314,53.56792106,172.84,172.83,4.23587809]
["bitfinex","SOLUSD",1746795829683,0.1045179,172.84,172.83,4.23587809]
["bitfinex","SOLUSD",1746795829925,0.1045179,172.84,172.81,14.78]
["bitfinex","SOLUSD",1746795829926,0.1045179,172.84,172.82,33.26393464]
["bitfinex","SOLUSD",1746795830095,0.1045179,172.84,172.83,29.02805655]
["bitfinex","SOLUSD",1746795830409,0.1045179,172.84,172.82,4.23587809]
["bitfinex","SOLUSD",1746795831130,24.53998559,172.84,172.82,4.23587809]
["bitfinex","SOLUSD",1746795831294,53.56804214,172.84,172.82,4.23587809]
["bitfinex","SOLUSD",1746795831620,0.1045179,172.84,172.82,33.26393464]
["bitfinex","SOLUSD",1746795831797,0.1045179,172.84,172.82,29.02805655]
["bitfinex","SOLUSD",1746795831981,0.1045179,172.84,172.81,43.80805655]
["bitfinex","SOLUSD",1746795832184,0.1045179,172.84,172.81,14.78]
["bitfinex","SOLUSD",1746795832410,0.1045179,172.84,172.81,43.80805655]
["bitfinex","SOLUSD",1746795832712,5.89025046,172.84,172.79,69.80805655]
["bitfinex","SOLUSD",1746795833091,0.1045179,172.84,172.82,29.02805655]
["bitfinex","SOLUSD",1746795833491,0.1045179,172.84,172.83,4.23811003]
["bitfinex","SOLUSD",1746795836698,5.89021565,172.84,172.83,4.23811003]
["bitfinex","SOLUSD",1746795836904,0.1045179,172.84,172.83,4.23811003]
["bitfinex","SOLUSD",1746795837203,5.89024874,172.84,172.81,4.23811003]
["bitfinex","SOLUSD",1746795837612,5.89024874,172.84,172.82,3.7]
["bitfinex","SOLUSD",1746795837808,29.13257445,172.84,172.82,3.7]
["bitfinex","SOLUSD",1746795838103,0.1045179,172.84,172.82,3.7]
["bitfinex","SOLUSD",1746795838503,5.89023397,172.84,172.82,3.7]
["bitfinex","SOLUSD",1746795838712,53.46373792,172.83,172.82,3.7]
["bitfinex","SOLUSD",1746795839016,53.46373792,172.83,172.77,14.78]
["bitfinex","SOLUSD",1746795839017,24.43568137,172.83,172.79,29.02805655]
["bitfinex","SOLUSD",1746795839193,24.43568137,172.83,172.77,14.78]
["bitfinex","SOLUSD",1746795839513,24.43568137,172.83,172.79,29.02805655]
["bitfinex","SOLUSD",1746795840100,24.43568137,172.83,172.8,29.02805655]
["bitfinex","SOLUSD",1746795841708,24.43568137,172.83,172.79,29.02805655]
["bitfinex","SOLUSD",1746795841907,18.64964886,172.78,172.66,14.47891888]
["bitfinex","SOLUSD",1746795842114,29.02805655,172.76,172.71,29.02805655]
["bitfinex","SOLUSD",1746795842317,47.67770541,172.77,172.72,29.02805655]
["bitfinex","SOLUSD",1746795843192,29.02805655,172.76,172.71,29.02805655]
["bitfinex","SOLUSD",1746795843526,5.78871201,172.75,172.67,7.59139398]
["bitfinex","SOLUSD",1746795843719,24.43836087,172.75,172.67,27.8]
["bitfinex","SOLUSD",1746795843925,24.43836087,172.75,172.71,29.02805655]
["bitfinex","SOLUSD",1746795844527,53.46641742,172.75,172.7,29.02805655]
["bitfinex","SOLUSD",1746795844737,18.64964886,172.74,172.7,29.02805655]
["bitfinex","SOLUSD",1746795845106,18.64964886,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746795845107,29.02805655,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746795845324,29.02805655,172.73,172.69,29.02805655]
["bitfinex","SOLUSD",1746795845633,5.78971746,172.72,172.69,29.02805655]
["bitfinex","SOLUSD",1746795846404,0.10802555,172.7,172.69,29.02805655]
["bitfinex","SOLUSD",1746795848807,5.8984135,172.7,172.69,29.02805655]
["bitfinex","SOLUSD",1746795849009,5.8984135,172.7,172.67,30.82805655]
["bitfinex","SOLUSD",1746795849451,29.02805655,172.68,172.6,5.79351679]
["bitfinex","SOLUSD",1746795849722,29.02805655,172.68,172.63,29.02805655]
["bitfinex","SOLUSD",1746795849946,24.44104284,172.67,172.61,14.78]
["bitfinex","SOLUSD",1746795850153,24.44104284,172.67,172.63,29.02805655]
["bitfinex","SOLUSD",1746795850347,24.44104284,172.67,172.64,29.02805655]
["bitfinex","SOLUSD",1746795851240,18.64964886,172.67,172.64,29.02805655]
["bitfinex","SOLUSD",1746795851545,18.64964886,172.67,172.65,29.02805655]
["bitfinex","SOLUSD",1746795851719,24.4404184,172.69,172.65,29.02805655]
["bitfinex","SOLUSD",1746795852123,0.10802555,172.7,172.67,29.02805655]
["bitfinex","SOLUSD",1746795852448,18.75767441,172.7,172.63,5.79272905]
["bitfinex","SOLUSD",1746795852739,18.75767441,172.7,172.69,29.02805655]
["bitfinex","SOLUSD",1746795852740,0.10802555,172.7,172.69,29.02805655]
["bitfinex","SOLUSD",1746795852938,5.89850299,172.7,172.62,31.79300079]
["bitfinex","SOLUSD",1746795853126,5.89850299,172.7,172.66,29.02805655]
["bitfinex","SOLUSD",1746795854531,47.67770541,172.69,172.63,5.79263056]
["bitfinex","SOLUSD",1746795854835,18.64964886,172.69,172.65,29.02805655]
["bitfinex","SOLUSD",1746795855021,47.67770541,172.69,172.64,29.02805655]
["bitfinex","SOLUSD",1746795855223,18.64964886,172.67,172.63,34.82068711]
["bitfinex","SOLUSD",1746795855623,18.64964886,172.67,172.64,29.02805655]
["bitfinex","SOLUSD",1746795856035,53.46882436,172.68,172.62,31.79296882]
["bitfinex","SOLUSD",1746795856338,53.46882436,172.68,172.63,29.02805655]
["bitfinex","SOLUSD",1746795856527,18.64964886,172.66,172.62,60.82102537]
["bitfinex","SOLUSD",1746795857236,18.64964886,172.66,172.63,29.02805655]
["bitfinex","SOLUSD",1746795857431,18.64964886,172.67,172.63,29.02805655]
["bitfinex","SOLUSD",1746795857630,18.64964886,172.67,172.63,30.82805655]
["bitfinex","SOLUSD",1746795857832,47.67770541,172.67,172.63,1.8]
["bitfinex","SOLUSD",1746795858437,18.64964886,172.67,172.62,5.79303409]
["bitfinex","SOLUSD",1746795858644,18.64964886,172.67,172.64,29.02805655]
["bitfinex","SOLUSD",1746795859546,18.64964886,172.69,172.66,29.02805655]
["bitfinex","SOLUSD",1746795861227,0.10802555,172.7,172.67,29.02805655]
["bitfinex","SOLUSD",1746795862630,0.10802555,172.7,172.66,5.79164818]
["bitfinex","SOLUSD",1746795862631,0.10802555,172.7,172.69,29.02805655]
["bitfinex","SOLUSD",1746795863137,0.10802555,172.7,172.68,5.7910586]
["bitfinex","SOLUSD",1746795863345,0.10802555,172.7,172.69,29.02805655]
["bitfinex","SOLUSD",1746795865328,0.10802555,172.7,172.69,34.81877981]
["bitfinex","SOLUSD",1746795865550,0.1136566,172.71,172.69,144.74683636]
["bitfinex","SOLUSD",1746795865751,0.1136566,172.71,172.7,72.8361131]
["bitfinex","SOLUSD",1746795866428,0.22467973,172.71,172.7,73.99354643]
["bitfinex","SOLUSD",1746795866628,1.12096437,172.72,172.7,73.99354643]
["bitfinex","SOLUSD",1746795866824,1.12096437,172.72,172.71,58.0561131]
["bitfinex","SOLUSD",1746795867546,1.12096437,172.72,172.71,70.54822242]
["bitfinex","SOLUSD",1746795867864,1.12096437,172.72,172.71,6.70205664]
["bitfinex","SOLUSD",1746795868125,1.12096437,172.72,172.71,29.02805655]
["bitfinex","SOLUSD",1746795868242,1.12096437,172.72,172.71,34.81810923]
["bitfinex","SOLUSD",1746795869334,1.12096437,172.72,172.71,60.81810923]
["bitfinex","SOLUSD",1746795869978,1.12096437,172.72,172.71,89.84616578]
["bitfinex","SOLUSD",1746795870277,1.12096437,172.72,172.71,63.84616578]
["bitfinex","SOLUSD",1746795870781,1.12096437,172.72,172.71,68.05992965]
["bitfinex","SOLUSD",1746795871577,1.12096437,172.72,172.71,148.95992965]
["bitfinex","SOLUSD",1746795872188,0.12520866,172.74,172.71,148.95992965]
["bitfinex","SOLUSD",1746795872189,0.12520866,172.74,172.73,26.0]
["bitfinex","SOLUSD",1746795872389,0.12520866,172.74,172.73,61.34075655]
["bitfinex","SOLUSD",1746795872566,0.12520866,172.74,172.73,142.24075655]
["bitfinex","SOLUSD",1746795872756,0.12520866,172.74,172.73,146.45452042]
["bitfinex","SOLUSD",1746795873156,0.12520866,172.74,172.73,152.24390269]
["bitfinex","SOLUSD",1746795873768,0.11788729,172.76,172.73,152.24390269]
["bitfinex","SOLUSD",1746795874079,18.64964886,172.87,172.77,26.0]
["bitfinex","SOLUSD",1746795874281,12.9644646,172.88,172.77,55.02805655]
["bitfinex","SOLUSD",1746795874486,29.02805655,172.85,172.77,59.24182042]
["bitfinex","SOLUSD",1746795874683,29.02805655,172.82,172.77,18.97376387]
["bitfinex","SOLUSD",1746795874888,18.64964886,172.85,172.77,74.00182042]
["bitfinex","SOLUSD",1746795875091,29.02805655,172.83,172.77,74.00182042]
["bitfinex","SOLUSD",1746795875400,18.64964886,172.87,172.77,79.78986232]
["bitfinex","SOLUSD",1746795875684,18.64964886,172.84,172.77,79.78986232]
["bitfinex","SOLUSD",1746795875991,29.02805655,172.85,172.77,75.57609845]
["bitfinex","SOLUSD",1746795876193,34.81312552,172.86,172.77,75.57609845]
["bitfinex","SOLUSD",1746795876395,47.67770541,172.84,172.77,75.57609845]
["bitfinex","SOLUSD",1746795876565,47.67770541,172.84,172.77,69.78805655]
["bitfinex","SOLUSD",1746795876566,5.78645281,172.82,172.77,69.78805655]
["bitfinex","SOLUSD",1746795876897,5.78681087,172.81,172.77,69.78805655]
["bitfinex","SOLUSD",1746795877260,5.78590455,172.84,172.77,69.78805655]
["bitfinex","SOLUSD",1746795877666,5.78536126,172.86,172.77,49.57609845]
["bitfinex","SOLUSD",1746795877857,18.64964886,172.85,172.77,49.57609845]
["bitfinex","SOLUSD",1746795878283,24.43502859,172.85,172.77,49.57609845]
["bitfinex","SOLUSD",1746795878487,5.78499199,172.87,172.77,49.57609845]
["bitfinex","SOLUSD",1746795878695,40.48182115,172.88,172.77,49.57609845]
["bitfinex","SOLUSD",1746795878867,5.0559646,172.88,172.77,159.504155]
["bitfinex","SOLUSD",1746795879067,10.84057753,172.88,172.77,159.504155]
["bitfinex","SOLUSD",1746795879489,5.78481044,172.87,172.77,163.71590369]
["bitfinex","SOLUSD",1746795879663,5.78481044,172.87,172.77,134.68784714]
["bitfinex","SOLUSD",1746795881168,5.78511249,172.86,172.77,134.68784714]
["bitfinex","SOLUSD",1746795881567,18.64964886,172.86,172.77,24.75979059]
["bitfinex","SOLUSD",1746795881772,5.78608074,172.83,172.77,53.78784714]
["bitfinex","SOLUSD",1746795882119,5.78608074,172.83,172.77,9.99979059]
["bitfinex","SOLUSD",1746795882274,5.78640667,172.82,172.77,30.21174869]
["bitfinex","SOLUSD",1746795882603,5.78640667,172.82,172.77,34.81609845]
["bitfinex","SOLUSD",1746795882892,29.02805655,172.82,172.73,87.2127]
["bitfinex","SOLUSD",1746795883068,5.78678569,172.81,172.77,29.02805655]
["bitfinex","SOLUSD",1746795883879,5.89542672,172.8,172.77,29.02805655]
["bitfinex","SOLUSD",1746795884187,5.7880419,172.77,172.73,80.9]
["bitfinex","SOLUSD",1746795884390,5.91408694,172.78,172.75,29.02805655]
["bitfinex","SOLUSD",1746795884578,5.91405786,172.78,172.75,29.02805655]
["bitfinex","SOLUSD",1746795885184,5.91405786,172.78,172.73,0.8]
["bitfinex","SOLUSD",1746795885500,5.91405786,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746795885867,29.02805655,172.77,172.73,0.8]
["bitfinex","SOLUSD",1746795886212,5.91405786,172.78,172.73,0.8]
["bitfinex","SOLUSD",1746795886213,18.64964886,172.74,172.73,0.8]
["bitfinex","SOLUSD",1746795886394,47.67770541,172.74,172.64,19.42860008]
["bitfinex","SOLUSD",1746795886577,29.02805655,172.73,172.67,55.02805655]
["bitfinex","SOLUSD",1746795886790,0.10899085,172.74,172.71,29.02805655]
["bitfinex","SOLUSD",1746795886990,0.10899085,172.74,172.68,5.79096578]
["bitfinex","SOLUSD",1746795887298,0.10899085,172.74,172.71,29.02805655]
["bitfinex","SOLUSD",1746795887903,5.89824018,172.74,172.71,29.02805655]
["bitfinex","SOLUSD",1746795888704,0.10899085,172.74,172.72,29.02805655]
["bitfinex","SOLUSD",1746795888881,0.10899085,172.74,172.73,29.02805655]
["bitfinex","SOLUSD",1746795889077,0.10899085,172.74,172.71,55.02805655]
["bitfinex","SOLUSD",1746795889410,0.10899085,172.74,172.71,29.02805655]
["bitfinex","SOLUSD",1746795889785,53.57577753,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746795889995,47.67770541,172.73,172.72,3.7]
["bitfinex","SOLUSD",1746795890383,47.17770541,172.73,172.68,69.78805655]
["bitfinex","SOLUSD",1746795890584,47.67770541,172.73,172.68,40.76]
["bitfinex","SOLUSD",1746795890794,29.02805655,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746795890979,47.67770541,172.7,172.64,17.77690008]
["bitfinex","SOLUSD",1746795891199,47.67770541,172.7,172.61,6.3305]
["bitfinex","SOLUSD",1746795891200,29.02805655,172.68,172.61,20.55330998]
["bitfinex","SOLUSD",1746795891403,29.02805655,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746795892307,5.79139398,172.67,172.63,29.02805655]
["bitfinex","SOLUSD",1746795894043,18.64964886,172.68,172.63,29.02805655]
["bitfinex","SOLUSD",1746795894205,36.86085655,172.72,172.67,29.02805655]
["bitfinex","SOLUSD",1746795895520,42.65067045,172.72,172.67,29.02805655]
["bitfinex","SOLUSD",1746795896446,34.81787045,172.72,172.67,34.81940633]
["bitfinex","SOLUSD",1746795896614,0.10899085,172.74,172.7,29.02805655]
["bitfinex","SOLUSD",1746795896920,0.10899085,172.74,172.67,31.79134978]
["bitfinex","SOLUSD",1746795896921,0.10899085,172.74,172.71,29.02805655]
["bitfinex","SOLUSD",1746795897116,5.89814406,172.74,172.7,29.02805655]
["bitfinex","SOLUSD",1746795898421,0.10899085,172.74,172.71,29.02805655]
["bitfinex","SOLUSD",1746795898625,0.10899085,172.74,172.72,29.02805655]
["bitfinex","SOLUSD",1746795899111,0.10899085,172.74,172.73,29.02805655]
["bitfinex","SOLUSD",1746795900117,5.89808203,172.74,172.71,55.02805655]
["bitfinex","SOLUSD",1746795900287,0.10899085,172.74,172.71,55.02805655]
["bitfinex","SOLUSD",1746795900488,0.10899085,172.74,172.72,29.02805655]
["bitfinex","SOLUSD",1746795900783,5.89808948,172.74,172.72,29.02805655]
["bitfinex","SOLUSD",1746795900990,5.89808948,172.74,172.72,32.72805655]
["bitfinex","SOLUSD",1746795901308,5.89808948,172.74,172.72,3.7]
["bitfinex","SOLUSD",1746795901517,5.89808948,172.74,172.7,29.02805655]
["bitfinex","SOLUSD",1746795901679,5.89808948,172.74,172.68,31.79096184]
["bitfinex","SOLUSD",1746795901884,5.89808948,172.74,172.71,29.02805655]
["bitfinex","SOLUSD",1746795902394,0.10899085,172.74,172.73,29.02805655]
["bitfinex","SOLUSD",1746795902797,0.10899085,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746795902798,0.10899085,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746795903009,0.10899085,172.74,172.73,29.02805655]
["bitfinex","SOLUSD",1746795903913,0.10899085,172.74,172.73,75.57743882]
["bitfinex","SOLUSD",1746795904486,0.10899085,172.74,172.73,79.80553117]
["bitfinex","SOLUSD",1746795905017,0.10899085,172.74,172.73,74.0161489]
["bitfinex","SOLUSD",1746795905520,0.10899085,172.74,172.73,79.27743882]
["bitfinex","SOLUSD",1746795905689,0.10899085,172.74,172.73,75.57743882]
["bitfinex","SOLUSD",1746795906198,0.10899085,172.74,172.73,40.76]
["bitfinex","SOLUSD",1746795906394,0.10899085,172.74,172.73,75.57743882]
["bitfinex","SOLUSD",1746795906596,5.78773036,172.78,172.73,75.57743882]
["bitfinex","SOLUSD",1746795906905,5.78773036,172.78,172.73,40.76]
["bitfinex","SOLUSD",1746795907104,5.78773036,172.78,172.74,29.02805655]
["bitfinex","SOLUSD",1746795907295,24.43711557,172.79,172.75,29.02805655]
["bitfinex","SOLUSD",1746795909293,47.67770541,172.78,172.73,14.76]
["bitfinex","SOLUSD",1746795909506,47.67770541,172.78,172.73,43.78805655]
["bitfinex","SOLUSD",1746795909702,47.67770541,172.78,172.73,29.02805655]
["bitfinex","SOLUSD",1746795909927,18.64964886,172.78,172.73,29.02805655]
["bitfinex","SOLUSD",1746795910107,47.67770541,172.78,172.71,80.9]
["bitfinex","SOLUSD",1746795910422,5.7880419,172.77,172.75,29.02805655]
["bitfinex","SOLUSD",1746795911226,18.64964886,172.79,172.75,29.02805655]
["bitfinex","SOLUSD",1746795911638,42.06911537,172.82,172.76,29.02805655]
["bitfinex","SOLUSD",1746795911639,18.64964886,172.81,172.76,29.02805655]
["bitfinex","SOLUSD",1746795911927,1.0,172.78,172.76,29.02805655]
["bitfinex","SOLUSD",1746795915120,1.0,172.78,172.77,29.02805655]
["bitfinex","SOLUSD",1746795916741,1.0,172.78,172.77,34.81609845]
["bitfinex","SOLUSD",1746795917303,1.0,172.78,172.77,29.02805655]
["bitfinex","SOLUSD",1746795917711,18.64964886,172.77,172.69,80.9]
["bitfinex","SOLUSD",1746795917914,29.02805655,172.71,172.7,4.23804059]
["bitfinex","SOLUSD",1746795918408,18.64964886,172.72,172.7,4.23804059]
["bitfinex","SOLUSD",1746795918614,18.64964886,172.75,172.68,55.02805655]
["bitfinex","SOLUSD",1746795919036,29.02805655,172.73,172.68,55.02805655]
["bitfinex","SOLUSD",1746795919411,29.02805655,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746795919613,18.64964886,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746795919822,29.02805655,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746795920028,29.02805655,172.73,172.68,55.02805655]
["bitfinex","SOLUSD",1746795920519,5.78971746,172.72,172.68,55.02805655]
["bitfinex","SOLUSD",1746795920715,5.78971746,172.72,172.69,3.7]
["bitfinex","SOLUSD",1746795920918,5.78971746,172.72,172.68,55.02805655]
["bitfinex","SOLUSD",1746795921127,24.43936632,172.72,172.67,55.02805655]
["bitfinex","SOLUSD",1746795921347,53.46742287,172.72,172.67,29.02805655]
["bitfinex","SOLUSD",1746795921915,24.43936632,172.72,172.68,29.02805655]
["bitfinex","SOLUSD",1746795923350,18.64964886,172.71,172.67,29.02805655]
["bitfinex","SOLUSD",1746795923516,29.02805655,172.69,172.65,198.66]
["bitfinex","SOLUSD",1746795923729,29.02805655,172.68,172.62,29.02805655]
["bitfinex","SOLUSD",1746795923946,29.02805655,172.68,172.57,7.9663]
["bitfinex","SOLUSD",1746795923947,29.02805655,172.66,172.58,5.79441418]
["bitfinex","SOLUSD",1746795924257,18.64964886,172.69,172.62,55.02805655]
["bitfinex","SOLUSD",1746795924470,18.64964886,172.66,172.62,55.02805655]
["bitfinex","SOLUSD",1746795924666,5.79182484,172.66,172.63,29.02805655]
["bitfinex","SOLUSD",1746795924968,18.64964886,172.71,172.65,29.02805655]
["bitfinex","SOLUSD",1746795925140,47.67770541,172.72,172.67,29.02805655]
["bitfinex","SOLUSD",1746795926153,47.67770541,172.7,172.65,29.02805655]
["bitfinex","SOLUSD",1746795926355,18.64964886,172.68,172.65,29.02805655]
["bitfinex","SOLUSD",1746795926869,47.67770541,172.72,172.62,55.02805655]
["bitfinex","SOLUSD",1746795927042,47.67770541,172.72,172.67,29.02805655]
["bitfinex","SOLUSD",1746795927246,24.43936632,172.72,172.68,29.02805655]
["bitfinex","SOLUSD",1746795927674,18.64964886,172.74,172.69,29.02805655]
["bitfinex","SOLUSD",1746795927878,18.64964886,172.74,172.7,29.02805655]
["bitfinex","SOLUSD",1746795928365,47.67770541,172.74,172.69,29.02805655]
["bitfinex","SOLUSD",1746795928560,47.67770541,172.71,172.66,29.02805655]
["bitfinex","SOLUSD",1746795928886,5.7910586,172.68,172.64,43.78805655]
["bitfinex","SOLUSD",1746795929050,53.46847673,172.69,172.64,43.78805655]
["bitfinex","SOLUSD",1746795929362,24.44042018,172.69,172.66,29.02805655]
["bitfinex","SOLUSD",1746795929560,24.44042018,172.69,172.65,29.02805655]
["bitfinex","SOLUSD",1746795929767,53.46847673,172.69,172.64,14.76]
["bitfinex","SOLUSD",1746795930070,53.46847673,172.69,172.64,43.78805655]
["bitfinex","SOLUSD",1746795930567,53.46847673,172.69,172.65,1.8]
["bitfinex","SOLUSD",1746795930965,18.64964886,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746795931272,29.02805655,172.65,172.6,29.02805655]
["bitfinex","SOLUSD",1746795932354,5.79240037,172.64,172.6,29.02805655]
["bitfinex","SOLUSD",1746795933181,5.7921245,172.65,172.61,29.02805655]
["bitfinex","SOLUSD",1746795933553,26.0,172.71,172.64,29.02805655]
["bitfinex","SOLUSD",1746795933877,5.79038795,172.7,172.67,29.02805655]
["bitfinex","SOLUSD",1746795934058,5.78997639,172.72,172.68,29.02805655]
["bitfinex","SOLUSD",1746795934260,34.81803294,172.72,172.63,5.7927359]
["bitfinex","SOLUSD",1746795934576,34.81803294,172.72,172.68,29.02805655]
["bitfinex","SOLUSD",1746795934782,29.02805655,172.7,172.62,20.5530271]
["bitfinex","SOLUSD",1746795934955,29.02805655,172.7,172.65,29.02805655]
["bitfinex","SOLUSD",1746795935152,29.02805655,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746795935357,18.64964886,172.67,172.63,29.02805655]
["bitfinex","SOLUSD",1746795935561,20.26427004,172.72,172.65,29.02805655]
["bitfinex","SOLUSD",1746795935770,18.64964886,172.71,172.67,29.02805655]
["bitfinex","SOLUSD",1746795936169,18.64964886,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746795936484,5.7910586,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746795936784,20.26870511,172.68,172.64,29.02805655]
["bitfinex","SOLUSD",1746795936967,5.7910586,172.68,172.66,29.02805655]
["bitfinex","SOLUSD",1746795937171,5.79038795,172.7,172.66,29.02805655]
["bitfinex","SOLUSD",1746795937369,18.64964886,172.69,172.65,29.02805655]
["bitfinex","SOLUSD",1746795937561,47.67770541,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746795937894,34.8184445,172.7,172.65,29.02805655]
["bitfinex","SOLUSD",1746795938985,49.29441438,172.7,172.65,29.02805655]
["bitfinex","SOLUSD",1746795939165,49.29441438,172.7,172.64,29.02805655]
["bitfinex","SOLUSD",1746795939487,47.67770541,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746795939677,18.64964886,172.69,172.6,29.02805655]
["bitfinex","SOLUSD",1746795939877,29.02805655,172.66,172.6,29.02805655]
["bitfinex","SOLUSD",1746795940592,5.79206487,172.65,172.61,3.7]
["bitfinex","SOLUSD",1746795940791,34.82012142,172.65,172.61,3.7]
["bitfinex","SOLUSD",1746795941091,20.26677596,172.7,172.63,29.02805655]
["bitfinex","SOLUSD",1746795941259,20.26677596,172.7,172.66,29.02805655]
["bitfinex","SOLUSD",1746795941459,49.29483251,172.7,172.65,29.02805655]
["bitfinex","SOLUSD",1746795941677,49.29483251,172.7,172.61,29.7]
["bitfinex","SOLUSD",1746795941678,5.79038795,172.7,172.66,29.02805655]
["bitfinex","SOLUSD",1746795942079,5.79038795,172.7,172.67,29.02805655]
["bitfinex","SOLUSD",1746795942488,5.79172941,172.66,172.56,6.1417]
["bitfinex","SOLUSD",1746795942658,29.02805655,172.64,172.59,29.02805655]
["bitfinex","SOLUSD",1746795942857,29.02805655,172.64,172.58,29.02805655]
["bitfinex","SOLUSD",1746795943090,29.02805655,172.64,172.59,29.02805655]
["bitfinex","SOLUSD",1746795943384,49.29910948,172.66,172.61,29.02805655]
["bitfinex","SOLUSD",1746795943784,49.29910948,172.66,172.6,29.02805655]
["bitfinex","SOLUSD",1746795945094,49.29910948,172.66,172.57,7.32536897]
["bitfinex","SOLUSD",1746795945392,29.02805655,172.65,172.6,29.02805655]
["bitfinex","SOLUSD",1746795945888,29.02805655,172.65,172.59,55.02805655]
["bitfinex","SOLUSD",1746795946079,29.02805655,172.64,172.59,55.02805655]
["bitfinex","SOLUSD",1746795946391,29.02805655,172.65,172.59,55.02805655]
["bitfinex","SOLUSD",1746795946592,29.02805655,172.64,172.59,55.02805655]
["bitfinex","SOLUSD",1746795948200,5.7927359,172.63,172.59,55.02805655]
["bitfinex","SOLUSD",1746795948863,5.7927359,172.63,172.59,29.02805655]
["bitfinex","SOLUSD",1746795949069,5.7927359,172.63,172.57,1.5307]
["bitfinex","SOLUSD",1746795949070,29.02805655,172.61,172.57,27.5307]
["bitfinex","SOLUSD",1746795949489,29.02805655,172.61,172.55,3.02002317]
["bitfinex","SOLUSD",1746795949788,29.02805655,172.61,172.54,198.68]
["bitfinex","SOLUSD",1746795949789,29.02805655,172.59,172.54,227.70805655]
["bitfinex","SOLUSD",1746795950180,18.64964886,172.59,172.54,227.70805655]
["bitfinex","SOLUSD",1746795950382,5.79441418,172.58,172.54,227.70805655]
["bitfinex","SOLUSD",1746795950578,5.79441418,172.58,172.55,3.7]
["bitfinex","SOLUSD",1746795951079,5.79441418,172.58,172.54,227.70805655]
["bitfinex","SOLUSD",1746795951263,5.79441418,172.58,172.54,29.02805655]
["bitfinex","SOLUSD",1746795954598,29.02805655,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746795954804,29.02805655,172.56,172.49,1.6176]
["bitfinex","SOLUSD",1746795954805,29.02805655,172.54,172.49,1.6176]
["bitfinex","SOLUSD",1746795954980,29.02805655,172.54,172.49,30.64565655]
["bitfinex","SOLUSD",1746795956392,18.64964886,172.56,172.49,30.64565655]
["bitfinex","SOLUSD",1746795956678,29.02805655,172.54,172.49,30.64565655]
["bitfinex","SOLUSD",1746795957187,47.67770541,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746795957391,29.02805655,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746795958288,5.79508576,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746795958492,34.82314231,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746795958689,29.02805655,172.54,172.47,40.76]
["bitfinex","SOLUSD",1746795959004,29.02805655,172.54,172.48,29.02805655]
["bitfinex","SOLUSD",1746795959193,29.02805655,172.53,172.47,40.76]
["bitfinex","SOLUSD",1746795959389,29.02805655,172.52,172.46,29.02805655]
["bitfinex","SOLUSD",1746795959594,29.02805655,172.52,172.47,29.02805655]
["bitfinex","SOLUSD",1746795959987,29.02805655,172.52,172.45,198.8]
["bitfinex","SOLUSD",1746795960184,29.02805655,172.51,172.46,29.02805655]
["bitfinex","SOLUSD",1746795960388,29.02805655,172.52,172.47,29.02805655]
["bitfinex","SOLUSD",1746795960587,5.7967654,172.51,172.47,29.02805655]
["bitfinex","SOLUSD",1746795961019,29.02805655,172.48,172.38,14.502752]
["bitfinex","SOLUSD",1746795961313,29.02805655,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746795961494,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746795962090,18.64964886,172.5,172.38,5.80113702]
["bitfinex","SOLUSD",1746795962091,29.02805655,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746795962405,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746795962596,5.79911853,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746795962798,29.02805655,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746795964324,14.49334393,172.5,172.4,29.02805655]
["bitfinex","SOLUSD",1746795964504,29.02805655,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746795964684,24.44761696,172.48,172.42,34.82784068]
["bitfinex","SOLUSD",1746795964884,5.79642939,172.52,172.42,46.55978413]
["bitfinex","SOLUSD",1746795965198,47.67770541,172.51,172.46,29.02805655]
["bitfinex","SOLUSD",1746795965403,47.67770541,172.51,172.44,29.02805655]
["bitfinex","SOLUSD",1746795965404,29.02805655,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746795965796,29.02805655,172.5,172.45,29.02805655]
["bitfinex","SOLUSD",1746795966405,29.02805655,172.5,172.42,46.55978413]
["bitfinex","SOLUSD",1746795966406,29.02805655,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746795966605,29.02805655,172.49,172.45,29.02805655]
["bitfinex","SOLUSD",1746795966805,29.02805655,172.5,172.45,29.02805655]
["bitfinex","SOLUSD",1746795967007,29.02805655,172.49,172.45,29.02805655]
["bitfinex","SOLUSD",1746795967407,29.02805655,172.48,172.42,14.76]
["bitfinex","SOLUSD",1746795967614,29.02805655,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746795968928,18.64964886,172.49,172.42,14.76]
["bitfinex","SOLUSD",1746795969098,47.67770541,172.49,172.42,14.76]
["bitfinex","SOLUSD",1746795969426,47.67770541,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746795970795,29.02805655,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746795971295,5.79810981,172.47,172.43,29.02805655]
["bitfinex","SOLUSD",1746795971720,5.79810981,172.47,172.42,14.76]
["bitfinex","SOLUSD",1746795972106,5.79810981,172.47,172.44,29.02805655]
["bitfinex","SOLUSD",1746795972821,34.82616636,172.47,172.42,14.76]
["bitfinex","SOLUSD",1746795973012,34.82616636,172.47,172.39,5.80077387]
["bitfinex","SOLUSD",1746795973013,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746795973251,29.02805655,172.44,172.39,55.02805655]
["bitfinex","SOLUSD",1746795973425,34.8275114,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746795973726,5.79920656,172.44,172.4,29.02805655]
["bitfinex","SOLUSD",1746795974322,34.82726311,172.44,172.39,55.02805655]
["bitfinex","SOLUSD",1746795974520,35.82726311,172.44,172.39,55.02805655]
["bitfinex","SOLUSD",1746795974703,1.0,172.44,172.42,29.02805655]
["bitfinex","SOLUSD",1746795975209,1.0,172.44,172.39,31.80074253]
["bitfinex","SOLUSD",1746795975602,1.0,172.44,172.43,29.02805655]
["bitfinex","SOLUSD",1746795976527,1.0,172.44,172.43,32.72805655]
["bitfinex","SOLUSD",1746795976827,1.0,172.44,172.43,29.02805655]
["bitfinex","SOLUSD",1746795977019,1.0,172.44,172.43,34.8275114]
["bitfinex","SOLUSD",1746795977527,1.0,172.44,172.43,36.4662114]
["bitfinex","SOLUSD",1746795978336,1.0,172.44,172.43,30.66675655]
["bitfinex","SOLUSD",1746795978627,1.0,172.44,172.43,1.6387]
["bitfinex","SOLUSD",1746795978830,1.0,172.44,172.43,30.66675655]
["bitfinex","SOLUSD",1746795979543,1.0,172.44,172.43,36.4662114]
["bitfinex","SOLUSD",1746795981305,1.0,172.44,172.43,152.91846795]
["bitfinex","SOLUSD",1746795981906,14.48578714,172.59,172.46,26.0]
["bitfinex","SOLUSD",1746795982115,5.79374275,172.6,172.54,29.02805655]
["bitfinex","SOLUSD",1746795982315,5.79374275,172.6,172.56,29.02805655]
["bitfinex","SOLUSD",1746795982812,34.8217993,172.6,172.55,29.02805655]
["bitfinex","SOLUSD",1746795983122,47.67770541,172.59,172.51,22.6793]
["bitfinex","SOLUSD",1746795983427,34.8215691,172.61,172.56,29.02805655]
["bitfinex","SOLUSD",1746795984212,6.3048,172.65,172.58,29.02805655]
["bitfinex","SOLUSD",1746795984541,29.02805655,172.63,172.58,40.76]
["bitfinex","SOLUSD",1746795984739,29.02805655,172.62,172.58,40.76]
["bitfinex","SOLUSD",1746795984948,34.82137923,172.62,172.58,14.76]
["bitfinex","SOLUSD",1746795986234,29.02805655,172.59,172.54,40.76]
["bitfinex","SOLUSD",1746795986436,29.02805655,172.56,172.54,14.76]
["bitfinex","SOLUSD",1746795986646,29.02805655,172.55,172.49,5.79735232]
["bitfinex","SOLUSD",1746795986946,29.02805655,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746795987147,18.64964886,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746795987445,29.02805655,172.54,172.49,49.58540887]
["bitfinex","SOLUSD",1746795987649,29.02805655,172.55,172.49,34.82540887]
["bitfinex","SOLUSD",1746795987943,29.02805655,172.53,172.48,43.78805655]
["bitfinex","SOLUSD",1746795988127,29.02805655,172.53,172.48,14.76]
["bitfinex","SOLUSD",1746795988636,29.02805655,172.53,172.48,43.78805655]
["bitfinex","SOLUSD",1746795988952,18.64964886,172.53,172.48,43.78805655]
["bitfinex","SOLUSD",1746795989452,24.44592405,172.53,172.48,43.78805655]
["bitfinex","SOLUSD",1746795989651,53.4739806,172.53,172.48,43.78805655]
["bitfinex","SOLUSD",1746795989951,53.4739806,172.53,172.48,14.76]
["bitfinex","SOLUSD",1746795990126,53.4739806,172.53,172.48,43.78805655]
["bitfinex","SOLUSD",1746795990449,29.02805655,172.51,172.47,198.98]
["bitfinex","SOLUSD",1746795990657,29.02805655,172.49,172.46,40.74]
["bitfinex","SOLUSD",1746795990947,29.02805655,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746795991129,29.02805655,172.46,172.42,1.6033]
["bitfinex","SOLUSD",1746795991336,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746795991540,18.64964886,172.46,172.44,3.7]
["bitfinex","SOLUSD",1746795991728,18.64964886,172.46,172.42,55.02805655]
["bitfinex","SOLUSD",1746795992142,5.79826368,172.47,172.42,55.02805655]
["bitfinex","SOLUSD",1746795992345,18.64964886,172.48,172.42,31.79976925]
["bitfinex","SOLUSD",1746795992528,47.67770541,172.48,172.42,60.8278258]
["bitfinex","SOLUSD",1746795992940,47.67770541,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746795993626,47.67770541,172.48,172.43,34.82748575]
["bitfinex","SOLUSD",1746795994052,47.67770541,172.48,172.43,5.7994292]
["bitfinex","SOLUSD",1746795994357,47.67770541,172.48,172.43,34.82748575]
["bitfinex","SOLUSD",1746795994535,18.64964886,172.5,172.45,29.02805655]
["bitfinex","SOLUSD",1746795994735,18.64964886,172.5,172.43,5.7994292]
["bitfinex","SOLUSD",1746795994736,47.67770541,172.5,172.44,29.02805655]
["bitfinex","SOLUSD",1746795995135,29.02805655,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746795995335,18.64964886,172.53,172.46,29.02805655]
["bitfinex","SOLUSD",1746795995532,18.64964886,172.51,172.47,5.79810981]
["bitfinex","SOLUSD",1746795996460,18.64964886,172.51,172.48,3.7]
["bitfinex","SOLUSD",1746795996757,47.67770541,172.53,172.47,5.79810981]
["bitfinex","SOLUSD",1746795996935,29.02805655,172.52,172.47,5.79810981]
["bitfinex","SOLUSD",1746795997143,29.02805655,172.52,172.47,34.82616636]
["bitfinex","SOLUSD",1746795997355,18.64964886,172.53,172.47,34.82616636]
["bitfinex","SOLUSD",1746795997569,29.02805655,172.52,172.47,29.02805655]
["bitfinex","SOLUSD",1746795998073,18.64964886,172.53,172.47,29.02805655]
["bitfinex","SOLUSD",1746795998256,29.02805655,172.52,172.47,29.02805655]
["bitfinex","SOLUSD",1746795998641,29.02805655,172.51,172.46,43.76805655]
["bitfinex","SOLUSD",1746795999156,18.64964886,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746795999343,29.02805655,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746795999659,5.79777365,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746795999860,34.82560437,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746796000266,5.79754782,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746796000463,34.82560437,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746796000769,5.79754782,172.49,172.45,29.02805655]
["bitfinex","SOLUSD",1746796001472,5.79754782,172.49,172.46,3.7]
["bitfinex","SOLUSD",1746796001953,53.4749137,172.5,172.46,3.7]
["bitfinex","SOLUSD",1746796002155,34.82482611,172.51,172.46,32.72805655]
["bitfinex","SOLUSD",1746796002335,34.82482611,172.51,172.45,5.79870156]
["bitfinex","SOLUSD",1746796002336,18.64964886,172.55,172.48,29.02805655]
["bitfinex","SOLUSD",1746796002539,42.06494382,172.56,172.48,29.02805655]
["bitfinex","SOLUSD",1746796002755,5.79542161,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796003061,47.67770541,172.54,172.49,29.02805655]
["bitfinex","SOLUSD",1746796003663,18.64964886,172.55,172.51,29.02805655]
["bitfinex","SOLUSD",1746796005037,53.4734055,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796005665,24.44534895,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796005960,24.44534895,172.55,172.51,29.02805655]
["bitfinex","SOLUSD",1746796006161,1.6631,172.6,172.53,29.02805655]
["bitfinex","SOLUSD",1746796006367,53.47178386,172.59,172.54,29.02805655]
["bitfinex","SOLUSD",1746796006547,24.44372731,172.59,172.53,29.02805655]
["bitfinex","SOLUSD",1746796006754,29.02805655,172.58,172.53,29.02805655]
["bitfinex","SOLUSD",1746796006958,5.79474995,172.57,172.53,29.02805655]
["bitfinex","SOLUSD",1746796007467,34.8228065,172.57,172.51,5.79665114]
["bitfinex","SOLUSD",1746796007657,18.64964886,172.56,172.52,29.02805655]
["bitfinex","SOLUSD",1746796007971,18.64964886,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746796008470,47.67770541,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746796008770,29.02805655,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796008956,34.82356505,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796009157,34.82356505,172.55,172.5,34.82510662]
["bitfinex","SOLUSD",1746796009360,34.82356505,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796009657,34.82356505,172.55,172.49,26.0]
["bitfinex","SOLUSD",1746796009658,18.64964886,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746796009841,16.14774915,172.6,172.51,29.02805655]
["bitfinex","SOLUSD",1746796010051,16.14774915,172.6,172.49,31.79730391]
["bitfinex","SOLUSD",1746796010052,18.64964886,172.57,172.53,29.02805655]
["bitfinex","SOLUSD",1746796010760,47.67770541,172.57,172.52,29.02805655]
["bitfinex","SOLUSD",1746796011347,5.7934071,172.61,172.55,29.02805655]
["bitfinex","SOLUSD",1746796011549,18.64964886,172.6,172.56,29.02805655]
["bitfinex","SOLUSD",1746796011948,18.64964886,172.6,172.53,14.74]
["bitfinex","SOLUSD",1746796012142,18.64964886,172.6,172.57,29.02805655]
["bitfinex","SOLUSD",1746796012454,5.79206487,172.65,172.59,29.02805655]
["bitfinex","SOLUSD",1746796012657,5.79206487,172.65,172.62,29.02805655]
["bitfinex","SOLUSD",1746796012853,29.02805655,172.63,172.58,29.02805655]
["bitfinex","SOLUSD",1746796013068,5.79441418,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746796013253,5.79441418,172.58,172.54,14.74]
["bitfinex","SOLUSD",1746796013455,18.64964886,172.59,172.55,29.02805655]
["bitfinex","SOLUSD",1746796013652,24.44305596,172.61,172.55,29.02805655]
["bitfinex","SOLUSD",1746796013863,18.64964886,172.6,172.56,29.02805655]
["bitfinex","SOLUSD",1746796014351,5.7934071,172.61,172.57,29.02805655]
["bitfinex","SOLUSD",1746796014748,47.67770541,172.62,172.57,55.02805655]
["bitfinex","SOLUSD",1746796014957,29.02805655,172.65,172.6,29.02805655]
["bitfinex","SOLUSD",1746796015174,18.64964886,172.64,172.61,29.02805655]
["bitfinex","SOLUSD",1746796015354,24.44208214,172.64,172.61,29.02805655]
["bitfinex","SOLUSD",1746796016147,1.579,172.69,172.62,29.02805655]
["bitfinex","SOLUSD",1746796016148,18.64964886,172.69,172.62,29.02805655]
["bitfinex","SOLUSD",1746796016355,18.64964886,172.64,172.6,29.02805655]
["bitfinex","SOLUSD",1746796016576,47.67770541,172.64,172.59,29.02805655]
["bitfinex","SOLUSD",1746796017079,18.64964886,172.64,172.6,29.02805655]
["bitfinex","SOLUSD",1746796017269,5.7927359,172.63,172.6,29.02805655]
["bitfinex","SOLUSD",1746796017456,18.64964886,172.62,172.58,29.02805655]
["bitfinex","SOLUSD",1746796017660,29.02805655,172.61,172.56,29.02805655]
["bitfinex","SOLUSD",1746796018182,47.67770541,172.62,172.57,29.02805655]
["bitfinex","SOLUSD",1746796018486,18.64964886,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746796018650,18.64964886,172.59,172.55,29.02805655]
["bitfinex","SOLUSD",1746796019050,18.64964886,172.59,172.54,29.02805655]
["bitfinex","SOLUSD",1746796019051,47.67770541,172.59,172.54,29.02805655]
["bitfinex","SOLUSD",1746796019272,18.64964886,172.57,172.52,55.02805655]
["bitfinex","SOLUSD",1746796019478,47.67770541,172.57,172.52,29.02805655]
["bitfinex","SOLUSD",1746796019982,29.02805655,172.62,172.51,20.53672837]
["bitfinex","SOLUSD",1746796019983,5.79374275,172.6,172.55,29.02805655]
["bitfinex","SOLUSD",1746796020155,34.8217993,172.6,172.55,29.02805655]
["bitfinex","SOLUSD",1746796020357,47.67770541,172.59,172.54,29.02805655]
["bitfinex","SOLUSD",1746796020580,29.02805655,172.58,172.53,29.02805655]
["bitfinex","SOLUSD",1746796020786,18.64964886,172.57,172.53,29.02805655]
["bitfinex","SOLUSD",1746796021281,5.79508576,172.56,172.52,29.02805655]
["bitfinex","SOLUSD",1746796021649,5.79508576,172.56,172.52,31.52805655]
["bitfinex","SOLUSD",1746796022464,18.64964886,172.55,172.52,2.5]
["bitfinex","SOLUSD",1746796022668,47.67770541,172.55,172.5,227.96805655]
["bitfinex","SOLUSD",1746796023070,14.48381666,172.61,172.54,29.02805655]
["bitfinex","SOLUSD",1746796023297,14.48381666,172.61,172.55,29.02805655]
["bitfinex","SOLUSD",1746796023298,47.67770541,172.6,172.55,29.02805655]
["bitfinex","SOLUSD",1746796023667,18.64964886,172.6,172.56,29.02805655]
["bitfinex","SOLUSD",1746796023870,18.64964886,172.6,172.54,5.79557687]
["bitfinex","SOLUSD",1746796023871,5.79307148,172.62,172.58,29.02805655]
["bitfinex","SOLUSD",1746796024071,18.64964886,172.61,172.58,29.02805655]
["bitfinex","SOLUSD",1746796024691,29.02805655,172.64,172.6,29.02805655]
["bitfinex","SOLUSD",1746796024874,18.64964886,172.63,172.6,29.02805655]
["bitfinex","SOLUSD",1746796025077,29.02805655,172.65,172.6,29.02805655]
["bitfinex","SOLUSD",1746796025278,18.64964886,172.64,172.61,29.02805655]
["bitfinex","SOLUSD",1746796025693,53.47022989,172.64,172.59,29.02805655]
["bitfinex","SOLUSD",1746796025895,47.67770541,172.64,172.59,29.02805655]
["bitfinex","SOLUSD",1746796026095,18.64964886,172.66,172.59,29.02805655]
["bitfinex","SOLUSD",1746796026299,18.64964886,172.63,172.59,29.02805655]
["bitfinex","SOLUSD",1746796026693,29.02805655,172.6,172.54,1.5106]
["bitfinex","SOLUSD",1746796026894,29.02805655,172.58,172.53,29.02805655]
["bitfinex","SOLUSD",1746796027920,47.67770541,172.55,172.54,3.7]
["bitfinex","SOLUSD",1746796028201,18.64964886,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746796029085,29.02805655,172.57,172.51,29.02805655]
["bitfinex","SOLUSD",1746796029295,18.64964886,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746796029810,18.64964886,172.56,172.52,29.02805655]
["bitfinex","SOLUSD",1746796030378,18.64964886,172.56,172.5,198.94]
["bitfinex","SOLUSD",1746796030601,18.64964886,172.55,172.5,227.96805655]
["bitfinex","SOLUSD",1746796030810,29.02805655,172.55,172.5,227.96805655]
["bitfinex","SOLUSD",1746796030983,47.67770541,172.56,172.5,198.94]
["bitfinex","SOLUSD",1746796031185,47.67770541,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746796031398,18.64964886,172.58,172.51,29.02805655]
["bitfinex","SOLUSD",1746796031602,18.64964886,172.55,172.51,29.02805655]
["bitfinex","SOLUSD",1746796031788,18.64964886,172.58,172.52,29.02805655]
["bitfinex","SOLUSD",1746796032279,18.64964886,172.58,172.53,29.02805655]
["bitfinex","SOLUSD",1746796032485,18.64964886,172.59,172.53,29.02805655]
["bitfinex","SOLUSD",1746796032710,18.64964886,172.57,172.53,29.02805655]
["bitfinex","SOLUSD",1746796033605,18.64964886,172.58,172.54,29.02805655]
["bitfinex","SOLUSD",1746796033815,47.67770541,172.58,172.53,29.02805655]
["bitfinex","SOLUSD",1746796034717,18.64964886,172.55,172.51,31.52805655]
["bitfinex","SOLUSD",1746796035013,55.02805655,172.62,172.54,29.02805655]
["bitfinex","SOLUSD",1746796035014,18.64964886,172.58,172.54,29.02805655]
["bitfinex","SOLUSD",1746796035195,18.64964886,172.61,172.51,2.5]
["bitfinex","SOLUSD",1746796035507,47.67770541,172.59,172.53,29.02805655]
["bitfinex","SOLUSD",1746796036009,26.0,172.62,172.51,31.52805655]
["bitfinex","SOLUSD",1746796036010,18.64964886,172.57,172.51,31.52805655]
["bitfinex","SOLUSD",1746796036207,18.64964886,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746796036405,18.64964886,172.56,172.49,54.00799275]
["bitfinex","SOLUSD",1746796036596,18.64964886,172.56,172.52,29.02805655]
["bitfinex","SOLUSD",1746796037913,1.0,172.57,172.53,29.02805655]
["bitfinex","SOLUSD",1746796038214,18.64964886,172.56,172.53,3.7]
["bitfinex","SOLUSD",1746796038511,29.02805655,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796038718,18.64964886,172.54,172.5,29.02805655]
["bitfinex","SOLUSD",1746796039093,18.64964886,172.55,172.51,29.02805655]
["bitfinex","SOLUSD",1746796041004,18.64964886,172.55,172.52,29.02805655]
["bitfinex","SOLUSD",1746796041907,18.64964886,172.55,172.51,29.02805655]
["bitfinex","SOLUSD",1746796043122,1.0,172.57,172.49,33.26099275]
["bitfinex","SOLUSD",1746796043335,18.64964886,172.56,172.52,29.02805655]
["bitfinex","SOLUSD",1746796043824,18.64964886,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746796044124,29.02805655,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796044422,18.64964886,172.54,172.5,29.02805655]
["bitfinex","SOLUSD",1746796044621,18.64964886,172.54,172.49,62.2890493]
["bitfinex","SOLUSD",1746796044820,18.64964886,172.49,172.45,198.88]
["bitfinex","SOLUSD",1746796045026,18.64964886,172.49,172.42,1.5922]
["bitfinex","SOLUSD",1746796045027,18.64964886,172.47,172.42,1.5922]
["bitfinex","SOLUSD",1746796045198,29.02805655,172.47,172.39,14.74]
["bitfinex","SOLUSD",1746796045398,18.64964886,172.52,172.42,29.02805655]
["bitfinex","SOLUSD",1746796045734,43.76805655,172.53,172.43,29.02805655]
["bitfinex","SOLUSD",1746796045735,29.02805655,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746796045898,18.64964886,172.52,172.43,29.02805655]
["bitfinex","SOLUSD",1746796046294,29.02805655,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746796046719,29.02805655,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746796047000,43.76805655,172.53,172.47,29.02805655]
["bitfinex","SOLUSD",1746796047001,5.79642939,172.52,172.47,29.02805655]
["bitfinex","SOLUSD",1746796047223,34.82448594,172.52,172.47,29.02805655]
["bitfinex","SOLUSD",1746796047422,5.79642939,172.52,172.48,29.02805655]
["bitfinex","SOLUSD",1746796047611,34.82448594,172.52,172.47,29.02805655]
["bitfinex","SOLUSD",1746796047810,5.79642939,172.52,172.48,29.02805655]
["bitfinex","SOLUSD",1746796048121,26.0,172.55,172.48,29.02805655]
["bitfinex","SOLUSD",1746796048122,5.79612221,172.53,172.48,29.02805655]
["bitfinex","SOLUSD",1746796049018,47.67770541,172.52,172.47,29.02805655]
["bitfinex","SOLUSD",1746796049221,29.02805655,172.49,172.45,14.74]
["bitfinex","SOLUSD",1746796049532,29.02805655,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746796050421,18.64964886,172.52,172.44,29.02805655]
["bitfinex","SOLUSD",1746796050606,29.02805655,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746796051333,34.82580146,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746796051909,5.79774491,172.49,172.45,29.02805655]
["bitfinex","SOLUSD",1746796052219,5.79774491,172.49,172.41,27.5485]
["bitfinex","SOLUSD",1746796052220,47.67770541,172.48,172.38,3.02334618]
["bitfinex","SOLUSD",1746796052421,29.02805655,172.46,172.37,1.5643]
["bitfinex","SOLUSD",1746796052610,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796052806,29.02805655,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796053005,2.9479196,172.48,172.41,29.02805655]
["bitfinex","SOLUSD",1746796053203,29.02805655,172.47,172.41,29.02805655]
["bitfinex","SOLUSD",1746796053411,5.79844601,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796054134,5.79844601,172.46,172.42,29.02805655]
["bitfinex","SOLUSD",1746796054515,40.49163356,172.52,172.45,29.02805655]
["bitfinex","SOLUSD",1746796054709,69.51969011,172.52,172.47,29.02805655]
["bitfinex","SOLUSD",1746796054905,29.02805655,172.49,172.42,14.74]
["bitfinex","SOLUSD",1746796055104,29.02805655,172.47,172.42,43.76805655]
["bitfinex","SOLUSD",1746796055443,5.79844601,172.46,172.42,43.76805655]
["bitfinex","SOLUSD",1746796056104,5.79844601,172.46,172.42,14.74]
["bitfinex","SOLUSD",1746796056924,5.79844601,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796057112,34.82650256,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796057622,29.02805655,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796058006,29.02805655,172.43,172.38,31.80106279]
["bitfinex","SOLUSD",1746796058332,5.79844601,172.46,172.4,3.7]
["bitfinex","SOLUSD",1746796058629,5.79844601,172.46,172.39,29.02805655]
["bitfinex","SOLUSD",1746796058630,5.79911853,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796059718,5.79844601,172.46,172.4,29.02805655]
["bitfinex","SOLUSD",1746796059918,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796060537,29.02805655,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746796060745,5.79844601,172.46,172.38,26.0]
["bitfinex","SOLUSD",1746796060746,29.02805655,172.43,172.38,26.0]
["bitfinex","SOLUSD",1746796060951,20.29456105,172.46,172.39,29.02805655]
["bitfinex","SOLUSD",1746796060952,29.02805655,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796061938,5.79945485,172.43,172.39,29.02805655]
["bitfinex","SOLUSD",1746796062913,22.19204193,172.49,172.42,29.02805655]
["bitfinex","SOLUSD",1746796063245,29.02805655,172.47,172.41,29.02805655]
["bitfinex","SOLUSD",1746796063637,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796063832,24.44742251,172.48,172.41,29.02805655]
["bitfinex","SOLUSD",1746796064033,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796064843,29.02805655,172.46,172.41,34.82813249]
["bitfinex","SOLUSD",1746796065339,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796066216,34.82651184,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796066636,34.82627418,172.47,172.41,34.8280266]
["bitfinex","SOLUSD",1746796067230,29.02805655,172.46,172.41,34.8280266]
["bitfinex","SOLUSD",1746796067426,5.79821763,172.47,172.41,34.8280266]
["bitfinex","SOLUSD",1746796067625,34.82627418,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796068043,34.82627418,172.47,172.41,34.8280266]
["bitfinex","SOLUSD",1746796068215,34.82627418,172.47,172.41,5.79997005]
["bitfinex","SOLUSD",1746796068415,34.82627418,172.47,172.41,34.8280266]
["bitfinex","SOLUSD",1746796068815,34.82627418,172.47,172.41,29.02805655]
["bitfinex","SOLUSD",1746796069630,5.79821763,172.47,172.4,5.80034233]
["bitfinex","SOLUSD",1746796069819,34.82627418,172.47,172.41,29.02805655]
["bitfinex","SOLUSD",1746796070027,34.82627418,172.47,172.4,5.80034233]
["bitfinex","SOLUSD",1746796070028,34.82627418,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796071628,34.82627418,172.47,172.42,34.82779463]
["bitfinex","SOLUSD",1746796071938,34.82627418,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796072514,34.82627418,172.47,172.41,29.02805655]
["bitfinex","SOLUSD",1746796072741,34.82627418,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796072943,34.82627418,172.47,172.41,29.02805655]
["bitfinex","SOLUSD",1746796073245,34.82627418,172.47,172.41,32.72805655]
["bitfinex","SOLUSD",1746796073439,5.79821763,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796073743,28.88817231,172.52,172.46,29.02805655]
["bitfinex","SOLUSD",1746796073923,2.372576,172.5,172.46,29.02805655]
["bitfinex","SOLUSD",1746796074247,29.02805655,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746796074428,2.372576,172.5,172.45,29.02805655]
["bitfinex","SOLUSD",1746796074637,2.372576,172.5,172.46,29.02805655]
["bitfinex","SOLUSD",1746796075035,31.40063255,172.5,172.45,29.02805655]
["bitfinex","SOLUSD",1746796075248,2.372576,172.5,172.45,29.02805655]
["bitfinex","SOLUSD",1746796075556,2.372576,172.5,172.42,20.53970986]
["bitfinex","SOLUSD",1746796075557,5.79744267,172.49,172.46,29.02805655]
["bitfinex","SOLUSD",1746796075937,5.79744267,172.49,172.42,20.53969092]
["bitfinex","SOLUSD",1746796076261,5.79744267,172.49,172.45,29.02805655]
["bitfinex","SOLUSD",1746796077759,5.79744267,172.49,172.46,29.02805655]
["bitfinex","SOLUSD",1746796077929,8.16975327,172.5,172.47,29.02805655]
["bitfinex","SOLUSD",1746796080861,8.16975327,172.5,172.44,7.6262]
["bitfinex","SOLUSD",1746796081053,29.02805655,172.49,172.42,80.9]
["bitfinex","SOLUSD",1746796081242,29.02805655,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796081563,29.02805655,172.46,172.4,1.5519]
["bitfinex","SOLUSD",1746796081732,5.79911853,172.44,172.4,30.57995655]
["bitfinex","SOLUSD",1746796082236,5.79911853,172.44,172.41,29.02805655]
["bitfinex","SOLUSD",1746796082657,5.79911853,172.44,172.4,30.57995655]
["bitfinex","SOLUSD",1746796082855,5.79911853,172.44,172.4,1.5519]
["bitfinex","SOLUSD",1746796083156,5.79911853,172.44,172.4,29.02805655]
["bitfinex","SOLUSD",1746796084155,20.2930444,172.48,172.4,29.02805655]
["bitfinex","SOLUSD",1746796084458,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796085155,20.2930444,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746796085364,20.2930444,172.48,172.42,29.02805655]
["bitfinex","SOLUSD",1746796085365,29.02805655,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796085662,29.02805655,172.47,172.38,31.80102375]
["bitfinex","SOLUSD",1746796085663,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796086167,29.02805655,172.45,172.38,31.80102375]
["bitfinex","SOLUSD",1746796086168,5.79878225,172.45,172.41,29.02805655]
["bitfinex","SOLUSD",1746796087761,29.02805655,172.45,172.38,31.80102375]
["bitfinex","SOLUSD",1746796087932,29.02805655,172.45,172.41,29.02805655]
["bitfinex","SOLUSD",1746796088456,20.2930444,172.48,172.41,29.02805655]
["bitfinex","SOLUSD",1746796088761,5.79911853,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746796088938,29.02805655,172.43,172.38,55.02805655]
["bitfinex","SOLUSD",1746796089135,34.82717508,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796089530,5.79911853,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796089959,5.79911853,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746796090259,5.79911853,172.44,172.4,29.02805655]
["bitfinex","SOLUSD",1746796090459,5.79888147,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796090662,34.82693802,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796091795,29.02805655,172.48,172.42,29.02805655]
["bitfinex","SOLUSD",1746796091947,18.64964886,172.49,172.38,26.0]
["bitfinex","SOLUSD",1746796091948,34.82559269,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746796093401,34.82559269,172.49,172.44,34.82711811]
["bitfinex","SOLUSD",1746796093567,2.372576,172.5,172.44,34.82711811]
["bitfinex","SOLUSD",1746796093568,2.372576,172.5,172.46,29.02805655]
["bitfinex","SOLUSD",1746796093776,31.40063255,172.5,172.45,29.02805655]
["bitfinex","SOLUSD",1746796094743,37.19785108,172.5,172.4,14.50098436]
["bitfinex","SOLUSD",1746796095063,37.19785108,172.5,172.45,29.02805655]
["bitfinex","SOLUSD",1746796095247,8.16979453,172.5,172.45,29.02805655]
["bitfinex","SOLUSD",1746796095450,2.372576,172.5,172.47,29.02805655]
["bitfinex","SOLUSD",1746796096570,2.372576,172.5,172.48,29.02805655]
["bitfinex","SOLUSD",1746796097066,2.372576,172.5,172.49,29.02805655]
["bitfinex","SOLUSD",1746796098066,2.372576,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746796098379,2.372576,172.5,172.49,55.02805655]
["bitfinex","SOLUSD",1746796098942,2.372576,172.5,172.49,71.31885655]
["bitfinex","SOLUSD",1746796099176,3.372576,172.5,172.49,83.73839408]
["bitfinex","SOLUSD",1746796099363,3.372576,172.5,172.49,164.63839408]
["bitfinex","SOLUSD",1746796100141,1.0,172.57,172.49,188.01535571]
["bitfinex","SOLUSD",1746796100345,1.0,172.57,172.56,29.02805655]
["bitfinex","SOLUSD",1746796101365,6.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746796101558,6.79474995,172.57,172.52,29.02805655]
["bitfinex","SOLUSD",1746796101758,1.0,172.57,172.55,29.02805655]
["bitfinex","SOLUSD",1746796101948,6.79477992,172.57,172.55,29.02805655]
["bitfinex","SOLUSD",1746796102680,1.0,172.57,172.56,29.02805655]
["bitfinex","SOLUSD",1746796102853,6.79474995,172.57,172.55,29.02805655]
["bitfinex","SOLUSD",1746796104070,1.0,172.57,172.56,29.02805655]
["bitfinex","SOLUSD",1746796104281,6.79474995,172.57,172.56,29.02805655]
["bitfinex","SOLUSD",1746796104460,6.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1746796104777,21.28162484,172.57,172.52,29.02805655]
["bitfinex","SOLUSD",1746796104954,6.79474995,172.57,172.49,48.9129]
["bitfinex","SOLUSD",1746796105154,6.79474995,172.57,172.53,29.02805655]
["bitfinex","SOLUSD",1746796105589,29.02805655,172.56,172.49,22.9129]
["bitfinex","SOLUSD",1746796105763,6.79474995,172.57,172.45,13.56540109]
["bitfinex","SOLUSD",1746796105764,29.02805655,172.54,172.45,13.56540109]
["bitfinex","SOLUSD",1746796106076,29.02805655,172.52,172.47,14.72]
["bitfinex","SOLUSD",1746796106266,26.0,172.54,172.47,43.74805655]
["bitfinex","SOLUSD",1746796106451,26.0,172.54,172.49,29.02805655]
["bitfinex","SOLUSD",1746796106771,55.02805655,172.54,172.49,29.02805655]
["bitfinex","SOLUSD",1746796107263,29.02805655,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796107666,34.82380127,172.55,172.5,29.02805655]
["bitfinex","SOLUSD",1746796107866,1.0,172.57,172.52,29.02805655]
["bitfinex","SOLUSD",1746796108072,1.0,172.57,172.53,29.02805655]
["bitfinex","SOLUSD",1746796108276,1.0,172.57,172.54,29.02805655]
["bitfinex","SOLUSD",1746796108583,1.0,172.57,172.55,29.02805655]
["bitfinex","SOLUSD",1746796108759,6.79483136,172.57,172.51,26.0]
["bitfinex","SOLUSD",1746796109075,1.0,172.57,172.55,29.02805655]
["bitfinex","SOLUSD",1746796109476,6.79484378,172.57,172.53,29.02805655]
["bitfinex","SOLUSD",1746796109687,35.82290033,172.57,172.52,29.02805655]
["bitfinex","SOLUSD",1746796110050,35.82290033,172.57,172.5,31.79699674]
["bitfinex","SOLUSD",1746796110051,6.79484378,172.57,172.5,26.0]
["bitfinex","SOLUSD",1746796110283,6.79484378,172.57,172.53,29.02805655]
["bitfinex","SOLUSD",1746796112186,35.82290033,172.57,172.52,29.02805655]
["bitfinex","SOLUSD",1746796112968,35.82290033,172.57,172.5,26.0]
["bitfinex","SOLUSD",1746796113184,35.82290033,172.57,172.52,29.02805655]
["bitfinex","SOLUSD",1746796113598,35.82290033,172.57,172.49,55.02805655]
["bitfinex","SOLUSD",1746796113599,29.02805655,172.55,172.49,55.02805655]
["bitfinex","SOLUSD",1746796113775,29.02805655,172.54,172.49,55.02805655]
["bitfinex","SOLUSD",1746796114187,18.64964886,172.56,172.49,55.02805655]
["bitfinex","SOLUSD",1746796114383,29.02805655,172.54,172.49,55.02805655]
["bitfinex","SOLUSD",1746796114872,29.02805655,172.53,172.48,29.02805655]
["bitfinex","SOLUSD",1746796115071,32.79484378,172.57,172.5,29.02805655]
["bitfinex","SOLUSD",1746796115281,29.02805655,172.56,172.51,29.02805655]
["bitfinex","SOLUSD",1746796115478,5.79542161,172.55,172.51,29.02805655]
["bitfinex","SOLUSD",1746796116992,29.02805655,172.53,172.48,29.02805655]
["bitfinex","SOLUSD",1746796117198,20.28397565,172.55,172.49,29.02805655]
["bitfinex","SOLUSD",1746796117489,5.79642939,172.52,172.48,29.02805655]
["bitfinex","SOLUSD",1746796119814,34.82448594,172.52,172.46,29.02805655]
["bitfinex","SOLUSD",1746796120010,29.02805655,172.51,172.46,29.02805655]
["bitfinex","SOLUSD",1746796120214,29.02805655,172.49,172.42,20.51969546]
["bitfinex","SOLUSD",1746796120385,29.02805655,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746796120903,38.93715174,172.52,172.37,7.5921]
["bitfinex","SOLUSD",1746796120904,29.02805655,172.45,172.37,7.5921]
["bitfinex","SOLUSD",1746796121093,29.02805655,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796121705,5.79945485,172.43,172.39,29.02805655]
["bitfinex","SOLUSD",1746796122019,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796122897,29.02805655,172.45,172.41,3.7]
["bitfinex","SOLUSD",1746796123919,5.79911853,172.44,172.41,3.7]
["bitfinex","SOLUSD",1746796124611,5.79911853,172.44,172.4,29.02805655]
["bitfinex","SOLUSD",1746796125385,1.5095,172.48,172.42,29.02805655]
["bitfinex","SOLUSD",1746796125604,5.79743753,172.49,172.45,29.02805655]
["bitfinex","SOLUSD",1746796125796,53.47514294,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746796125993,29.02805655,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746796126715,53.47514294,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746796126912,53.47514294,172.49,172.4,5.80041275]
["bitfinex","SOLUSD",1746796127113,53.47514294,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746796128012,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796128205,18.64964886,172.47,172.38,26.0]
["bitfinex","SOLUSD",1746796128206,29.02805655,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796128512,20.29103136,172.49,172.36,31.80172432]
["bitfinex","SOLUSD",1746796128513,29.02805655,172.43,172.36,31.80172432]
["bitfinex","SOLUSD",1746796128713,29.02805655,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746796129102,5.79955483,172.43,172.39,29.02805655]
["bitfinex","SOLUSD",1746796130311,18.64964886,172.46,172.4,29.02805655]
["bitfinex","SOLUSD",1746796130312,5.79911853,172.44,172.4,29.02805655]
["bitfinex","SOLUSD",1746796131022,18.64964886,172.49,172.42,29.02805655]
["bitfinex","SOLUSD",1746796131209,29.02805655,172.47,172.43,29.02805655]
["bitfinex","SOLUSD",1746796131790,24.44708639,172.49,172.42,29.02805655]
["bitfinex","SOLUSD",1746796131996,24.44708639,172.49,172.38,26.0]
["bitfinex","SOLUSD",1746796131997,29.02805655,172.48,172.43,29.02805655]
["bitfinex","SOLUSD",1746796132197,29.02805655,172.47,172.43,29.02805655]
["bitfinex","SOLUSD",1746796132508,40.49303307,172.5,172.39,29.02805655]
["bitfinex","SOLUSD",1746796132509,29.02805655,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796132902,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796133100,47.67770541,172.45,172.41,29.02805655]
["bitfinex","SOLUSD",1746796133496,47.67770541,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796133818,18.64964886,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796134013,47.67770541,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796134416,5.79945485,172.43,172.4,29.02805655]
["bitfinex","SOLUSD",1746796134916,5.79945485,172.43,172.36,31.80169909]
["bitfinex","SOLUSD",1746796135111,29.02805655,172.42,172.35,14.72]
["bitfinex","SOLUSD",1746796135308,29.02805655,172.42,172.37,29.02805655]
["bitfinex","SOLUSD",1746796135504,29.02805655,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746796135823,29.02805655,172.39,172.34,55.02805655]
["bitfinex","SOLUSD",1746796136507,34.82919357,172.38,172.33,36.98275655]
["bitfinex","SOLUSD",1746796136718,34.82919357,172.38,172.33,29.02805655]
["bitfinex","SOLUSD",1746796137227,29.02805655,172.37,172.31,6.3814379]
["bitfinex","SOLUSD",1746796137430,29.02805655,172.37,172.32,55.02805655]
["bitfinex","SOLUSD",1746796137725,34.82919357,172.38,172.33,29.02805655]
["bitfinex","SOLUSD",1746796138106,34.82919357,172.38,172.32,27.8]
["bitfinex","SOLUSD",1746796138107,29.02805655,172.37,172.32,27.8]
["bitfinex","SOLUSD",1746796138318,29.02805655,172.37,172.32,56.82805655]
["bitfinex","SOLUSD",1746796138516,14.50095467,172.41,172.34,29.02805655]
["bitfinex","SOLUSD",1746796138716,29.02805655,172.39,172.34,29.02805655]
["bitfinex","SOLUSD",1746796139123,29.02805655,172.38,172.33,29.02805655]
["bitfinex","SOLUSD",1746796139598,18.64964886,172.42,172.32,27.8]
["bitfinex","SOLUSD",1746796139599,29.02805655,172.37,172.32,27.8]
["bitfinex","SOLUSD",1746796139925,29.02805655,172.38,172.34,29.02805655]
["bitfinex","SOLUSD",1746796140110,29.02805655,172.39,172.34,29.02805655]
["bitfinex","SOLUSD",1746796140509,29.02805655,172.35,172.21,10.0]
["bitfinex","SOLUSD",1746796140831,29.02805655,172.32,172.27,29.02805655]
["bitfinex","SOLUSD",1746796140997,29.02805655,172.33,172.27,29.02805655]
["bitfinex","SOLUSD",1746796141202,29.02805655,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746796141402,29.02805655,172.33,172.28,55.02805655]
["bitfinex","SOLUSD",1746796141621,29.02805655,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796141824,18.64964886,172.36,172.26,29.02805655]
["bitfinex","SOLUSD",1746796142015,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796142532,34.83054001,172.34,172.29,55.02805655]
["bitfinex","SOLUSD",1746796143411,5.80181016,172.36,172.31,29.02805655]
["bitfinex","SOLUSD",1746796143601,5.80181016,172.36,172.32,29.02805655]
["bitfinex","SOLUSD",1746796143802,34.82959463,172.37,172.32,29.02805655]
["bitfinex","SOLUSD",1746796144229,5.80153808,172.37,172.31,29.02805655]
["bitfinex","SOLUSD",1746796144431,29.02805655,172.36,172.31,29.02805655]
["bitfinex","SOLUSD",1746796144925,34.82998826,172.36,172.31,29.02805655]
["bitfinex","SOLUSD",1746796145815,5.80117166,172.38,172.34,29.02805655]
["bitfinex","SOLUSD",1746796146216,34.82894453,172.39,172.34,29.02805655]
["bitfinex","SOLUSD",1746796148007,34.82894453,172.39,172.32,5.80307692]
["bitfinex","SOLUSD",1746796148203,29.02805655,172.36,172.31,29.02805655]
["bitfinex","SOLUSD",1746796148410,29.02805655,172.36,172.33,3.7]
["bitfinex","SOLUSD",1746796148631,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796148823,18.64964886,172.38,172.29,29.02805655]
["bitfinex","SOLUSD",1746796149023,34.83040976,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796149840,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796150064,5.80235321,172.35,172.29,29.02805655]
["bitfinex","SOLUSD",1746796150219,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796150419,34.83040976,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796150740,29.02805655,172.34,172.28,46.52444765]
["bitfinex","SOLUSD",1746796150939,5.80235321,172.35,172.29,29.02805655]
["bitfinex","SOLUSD",1746796151113,5.80080051,172.39,172.33,29.02805655]
["bitfinex","SOLUSD",1746796151319,5.80080051,172.39,172.35,29.02805655]
["bitfinex","SOLUSD",1746796151728,29.02805655,172.4,172.35,29.02805655]
["bitfinex","SOLUSD",1746796151729,34.82862999,172.4,172.35,29.02805655]
["bitfinex","SOLUSD",1746796152216,1.5554,172.45,172.39,29.02805655]
["bitfinex","SOLUSD",1746796152539,30.58345655,172.49,172.44,29.02805655]
["bitfinex","SOLUSD",1746796152725,30.58345655,172.49,172.38,14.72]
["bitfinex","SOLUSD",1746796152726,29.02805655,172.47,172.38,14.72]
["bitfinex","SOLUSD",1746796152930,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796153318,29.02805655,172.42,172.37,26.0]
["bitfinex","SOLUSD",1746796153615,29.02805655,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746796154649,5.7997912,172.42,172.38,32.72805655]
["bitfinex","SOLUSD",1746796154945,47.67770541,172.41,172.38,3.7]
["bitfinex","SOLUSD",1746796155116,47.67770541,172.41,172.34,8.1391]
["bitfinex","SOLUSD",1746796155117,29.02805655,172.39,172.34,29.02805655]
["bitfinex","SOLUSD",1746796155845,18.64964886,172.41,172.31,43.74805655]
["bitfinex","SOLUSD",1746796155846,29.02805655,172.36,172.31,43.74805655]
["bitfinex","SOLUSD",1746796156049,29.02805655,172.36,172.31,40.72]
["bitfinex","SOLUSD",1746796156214,29.02805655,172.36,172.31,69.74805655]
["bitfinex","SOLUSD",1746796156921,5.80214679,172.35,172.31,69.74805655]
["bitfinex","SOLUSD",1746796157351,5.80214679,172.35,172.31,40.72]
["bitfinex","SOLUSD",1746796157653,34.8299731,172.36,172.31,69.74805655]
["bitfinex","SOLUSD",1746796158040,34.8299731,172.36,172.31,40.72]
["bitfinex","SOLUSD",1746796158244,29.02805655,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1746796158458,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796158740,29.02805655,172.34,172.27,14.72]
["bitfinex","SOLUSD",1746796159061,29.02805655,172.32,172.27,14.72]
["bitfinex","SOLUSD",1746796159364,29.02805655,172.3,172.25,8.0981]
["bitfinex","SOLUSD",1746796159667,29.02805655,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746796159820,29.02805655,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746796160024,34.83087672,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746796160323,5.8024854,172.34,172.3,29.02805655]
["bitfinex","SOLUSD",1746796160747,53.4799456,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796161259,29.02805655,172.34,172.29,55.02805655]
["bitfinex","SOLUSD",1746796161856,29.02805655,172.34,172.29,60.83218272]
["bitfinex","SOLUSD",1746796162353,29.02805655,172.34,172.3,29.02805655]
["bitfinex","SOLUSD",1746796163229,29.02805655,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746796163530,34.83054839,172.34,172.29,55.02805655]
["bitfinex","SOLUSD",1746796163749,29.02805655,172.34,172.29,60.83211442]
["bitfinex","SOLUSD",1746796164723,6.80222337,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796164928,35.83027992,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796165735,35.83027992,172.35,172.3,34.83182352]
["bitfinex","SOLUSD",1746796165949,1.0,172.35,172.32,29.02805655]
["bitfinex","SOLUSD",1746796166334,1.0,172.35,172.33,29.02805655]
["bitfinex","SOLUSD",1746796166734,1.0,172.35,172.32,29.02805655]
["bitfinex","SOLUSD",1746796167763,1.0,172.35,172.3,5.80378166]
["bitfinex","SOLUSD",1746796167961,1.0,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796168255,1.0,172.35,172.3,5.80378166]
["bitfinex","SOLUSD",1746796168637,1.0,172.35,172.32,29.02805655]
["bitfinex","SOLUSD",1746796168826,1.0,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796169363,1.0,172.35,172.33,29.02805655]
["bitfinex","SOLUSD",1746796169574,1.0,172.35,172.34,29.02805655]
["bitfinex","SOLUSD",1746796172257,1.0,172.35,172.32,27.8]
["bitfinex","SOLUSD",1746796172456,1.0,172.35,172.34,29.02805655]
["bitfinex","SOLUSD",1746796172648,1.0,172.35,172.32,36.72615655]
["bitfinex","SOLUSD",1746796172858,35.83032098,172.35,172.3,14.72]
["bitfinex","SOLUSD",1746796173044,29.02805655,172.34,172.3,14.72]
["bitfinex","SOLUSD",1746796173655,35.83032098,172.35,172.3,43.74805655]
["bitfinex","SOLUSD",1746796174539,35.83032098,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796174742,29.02805655,172.34,172.28,62.72615655]
["bitfinex","SOLUSD",1746796175653,29.02805655,172.34,172.28,26.0]
["bitfinex","SOLUSD",1746796175846,29.02805655,172.34,172.28,55.02805655]
["bitfinex","SOLUSD",1746796175847,5.80282017,172.33,172.28,55.02805655]
["bitfinex","SOLUSD",1746796176053,5.80282017,172.33,172.29,29.02805655]
["bitfinex","SOLUSD",1746796176255,34.83056192,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796176456,29.02805655,172.33,172.28,55.02805655]
["bitfinex","SOLUSD",1746796177142,34.83056192,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796177765,29.02805655,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796177967,29.02805655,172.32,172.27,29.02805655]
["bitfinex","SOLUSD",1746796178271,29.02805655,172.31,172.26,29.02805655]
["bitfinex","SOLUSD",1746796178440,29.02805655,172.31,172.24,212.61643387]
["bitfinex","SOLUSD",1746796178646,29.02805655,172.26,172.2,8.2332]
["bitfinex","SOLUSD",1746796178850,29.02805655,172.25,172.2,37.26125655]
["bitfinex","SOLUSD",1746796179374,29.02805655,172.24,172.19,29.02805655]
["bitfinex","SOLUSD",1746796179557,29.02805655,172.24,172.18,5.80778161]
["bitfinex","SOLUSD",1746796179869,29.02805655,172.24,172.19,29.02805655]
["bitfinex","SOLUSD",1746796180262,34.83393388,172.24,172.18,34.83583816]
["bitfinex","SOLUSD",1746796180767,29.02805655,172.24,172.19,29.02805655]
["bitfinex","SOLUSD",1746796182044,29.02805655,172.25,172.2,29.02805655]
["bitfinex","SOLUSD",1746796182585,24.45456333,172.27,172.21,29.02805655]
["bitfinex","SOLUSD",1746796182873,29.02805655,172.26,172.21,29.02805655]
["bitfinex","SOLUSD",1746796183077,29.02805655,172.24,172.19,5.80721378]
["bitfinex","SOLUSD",1746796183293,29.02805655,172.23,172.19,34.83527033]
["bitfinex","SOLUSD",1746796183450,29.02805655,172.23,172.18,5.8078261]
["bitfinex","SOLUSD",1746796183774,29.02805655,172.24,172.19,29.02805655]
["bitfinex","SOLUSD",1746796183951,29.02805655,172.26,172.21,29.02805655]
["bitfinex","SOLUSD",1746796184140,29.02805655,172.25,172.2,29.02805655]
["bitfinex","SOLUSD",1746796184371,34.83366071,172.25,172.2,29.02805655]
["bitfinex","SOLUSD",1746796184568,29.02805655,172.25,172.2,34.83518892]
["bitfinex","SOLUSD",1746796185798,34.83357262,172.25,172.2,34.83518892]
["bitfinex","SOLUSD",1746796187777,5.80551607,172.25,172.21,29.02805655]
["bitfinex","SOLUSD",1746796187957,34.83334186,172.26,172.21,29.02805655]
["bitfinex","SOLUSD",1746796188163,5.80528531,172.26,172.22,29.02805655]
["bitfinex","SOLUSD",1746796188575,5.80315691,172.32,172.25,29.02805655]
["bitfinex","SOLUSD",1746796188877,36.34799676,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796189260,29.02805655,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796189464,34.83101047,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796190174,29.02805655,172.33,172.29,29.02805655]
["bitfinex","SOLUSD",1746796190371,5.80308385,172.33,172.29,29.02805655]
["bitfinex","SOLUSD",1746796190682,19.64964886,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796190683,6.80224041,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796190879,35.83029696,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796192154,29.02805655,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796192507,29.02805655,172.32,172.27,29.02805655]
["bitfinex","SOLUSD",1746796192654,29.02805655,172.31,172.26,55.02805655]
["bitfinex","SOLUSD",1746796192854,29.02805655,172.32,172.27,29.02805655]
["bitfinex","SOLUSD",1746796193579,5.8034937,172.31,172.27,29.02805655]
["bitfinex","SOLUSD",1746796193882,29.02805655,172.3,172.25,29.02805655]
["bitfinex","SOLUSD",1746796195100,29.02805655,172.3,172.26,29.02805655]
["bitfinex","SOLUSD",1746796195286,29.02805655,172.29,172.24,29.02805655]
["bitfinex","SOLUSD",1746796195590,29.02805655,172.28,172.23,43.74805655]
["bitfinex","SOLUSD",1746796195792,34.83271728,172.28,172.23,43.74805655]
["bitfinex","SOLUSD",1746796196463,29.02805655,172.3,172.25,29.02805655]
["bitfinex","SOLUSD",1746796196655,5.80356131,172.31,172.27,29.02805655]
["bitfinex","SOLUSD",1746796197075,34.83161786,172.31,172.26,29.02805655]
["bitfinex","SOLUSD",1746796197895,5.80356131,172.31,172.26,29.02805655]
["bitfinex","SOLUSD",1746796198777,34.83161786,172.31,172.26,29.02805655]
["bitfinex","SOLUSD",1746796199362,18.64964886,172.33,172.26,29.02805655]
["bitfinex","SOLUSD",1746796199363,5.8031891,172.32,172.28,29.02805655]
["bitfinex","SOLUSD",1746796199573,5.8031891,172.32,172.29,29.02805655]
["bitfinex","SOLUSD",1746796199972,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796199973,5.80282017,172.33,172.29,29.02805655]
["bitfinex","SOLUSD",1746796200893,5.80257759,172.34,172.3,29.02805655]
["bitfinex","SOLUSD",1746796201390,1.0,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796201567,6.80217961,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796202260,1.0,172.35,172.32,29.02805655]
["bitfinex","SOLUSD",1746796202706,1.0,172.35,172.34,29.02805655]
["bitfinex","SOLUSD",1746796203065,1.0,172.35,172.3,5.80372287]
["bitfinex","SOLUSD",1746796203359,1.0,172.35,172.32,29.02805655]
["bitfinex","SOLUSD",1746796204282,1.0,172.35,172.34,29.02805655]
["bitfinex","SOLUSD",1746796206282,1.0,172.35,172.34,34.83054001]
["bitfinex","SOLUSD",1746796206665,1.0,172.35,172.34,63.85859656]
["bitfinex","SOLUSD",1746796207274,1.0,172.35,172.34,70.26079656]
["bitfinex","SOLUSD",1746796208563,1.0,172.35,172.34,41.23274001]
["bitfinex","SOLUSD",1746796208767,1.0,172.35,172.34,35.43025655]
["bitfinex","SOLUSD",1746796209393,1.0,172.35,172.34,41.23274001]
["bitfinex","SOLUSD",1746796210979,1.0,172.35,172.34,35.43025655]
["bitfinex","SOLUSD",1746796212989,1.0,172.35,172.32,7.38854092]
["bitfinex","SOLUSD",1746796213301,1.0,172.35,172.32,29.02805655]
["bitfinex","SOLUSD",1746796214287,6.80220516,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796214704,1.0,172.35,172.32,29.02805655]
["bitfinex","SOLUSD",1746796217600,1.0,172.35,172.33,29.02805655]
["bitfinex","SOLUSD",1746796217792,1.0,172.35,172.34,29.02805655]
["bitfinex","SOLUSD",1746796218122,1.0,172.35,172.34,34.83054001]
["bitfinex","SOLUSD",1746796219178,1.0,172.35,172.33,5.80271777]
["bitfinex","SOLUSD",1746796219380,1.0,172.35,172.34,29.02805655]
["bitfinex","SOLUSD",1746796223310,1.0,172.35,172.34,34.83054001]
["bitfinex","SOLUSD",1746796223518,1.0,172.35,172.34,89.85859656]
["bitfinex","SOLUSD",1746796223885,2.0,172.35,172.34,89.85859656]
["bitfinex","SOLUSD",1746796225521,2.0,172.35,172.34,63.85859656]
["bitfinex","SOLUSD",1746796225717,5.79844601,172.46,172.42,29.02805655]
["bitfinex","SOLUSD",1746796226097,5.79844601,172.46,172.38,14.7]
["bitfinex","SOLUSD",1746796226410,29.02805655,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796226796,20.29456105,172.46,172.4,29.02805655]
["bitfinex","SOLUSD",1746796227015,5.79911853,172.44,172.4,29.02805655]
["bitfinex","SOLUSD",1746796227728,5.79911853,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796228394,29.02805655,172.43,172.38,43.72805655]
["bitfinex","SOLUSD",1746796228902,34.82717508,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796229617,5.79911853,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796229831,5.79911853,172.44,172.41,29.02805655]
["bitfinex","SOLUSD",1746796230012,1.603,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796230326,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796230500,29.02805655,172.46,172.35,128.57770541]
["bitfinex","SOLUSD",1746796230501,29.02805655,172.42,172.35,26.0]
["bitfinex","SOLUSD",1746796230697,29.02805655,172.41,172.36,29.02805655]
["bitfinex","SOLUSD",1746796230933,29.02805655,172.39,172.28,5.80450429]
["bitfinex","SOLUSD",1746796231220,7.36038531,172.36,172.27,204.92473214]
["bitfinex","SOLUSD",1746796231419,29.02805655,172.3,172.27,199.12]
["bitfinex","SOLUSD",1746796231602,29.02805655,172.31,172.27,199.12]
["bitfinex","SOLUSD",1746796232516,29.02805655,172.3,172.27,199.12]
["bitfinex","SOLUSD",1746796234017,29.02805655,172.3,172.21,6.0245]
["bitfinex","SOLUSD",1746796234018,29.02805655,172.28,172.23,29.02805655]
["bitfinex","SOLUSD",1746796234330,29.02805655,172.3,172.25,29.02805655]
["bitfinex","SOLUSD",1746796234829,34.83195415,172.3,172.25,29.02805655]
["bitfinex","SOLUSD",1746796235015,29.02805655,172.3,172.25,29.02805655]
["bitfinex","SOLUSD",1746796235222,29.02805655,172.29,172.24,34.83390884]
["bitfinex","SOLUSD",1746796236532,29.02805655,172.3,172.25,29.02805655]
["bitfinex","SOLUSD",1746796237206,29.02805655,172.31,172.26,34.83317333]
["bitfinex","SOLUSD",1746796237742,29.02805655,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796237934,5.80214679,172.35,172.29,29.02805655]
["bitfinex","SOLUSD",1746796238122,34.83020334,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796238831,29.02805655,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796239131,7.36016139,172.36,172.31,29.02805655]
["bitfinex","SOLUSD",1746796239428,29.02805655,172.37,172.31,29.02805655]
["bitfinex","SOLUSD",1746796239615,29.02805655,172.36,172.3,29.02805655]
["bitfinex","SOLUSD",1746796239814,5.80113702,172.38,172.29,5.80408939]
["bitfinex","SOLUSD",1746796239815,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796240024,29.02805655,172.33,172.27,49.53267616]
["bitfinex","SOLUSD",1746796240227,29.02805655,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796240540,29.02805655,172.32,172.27,43.72805655]
["bitfinex","SOLUSD",1746796240919,29.02805655,172.33,172.27,43.72805655]
["bitfinex","SOLUSD",1746796241224,29.02805655,172.33,172.27,14.7]
["bitfinex","SOLUSD",1746796241427,5.80315691,172.32,172.27,43.72805655]
["bitfinex","SOLUSD",1746796241740,34.83121346,172.32,172.27,43.72805655]
["bitfinex","SOLUSD",1746796242538,5.80315691,172.32,172.29,29.02805655]
["bitfinex","SOLUSD",1746796242719,5.80248346,172.34,172.3,29.02805655]
["bitfinex","SOLUSD",1746796243127,5.80248346,172.34,172.31,29.02805655]
["bitfinex","SOLUSD",1746796243732,5.80214679,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796244245,34.83020334,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796244916,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796245117,29.02805655,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796245324,29.02805655,172.32,172.27,29.02805655]
["bitfinex","SOLUSD",1746796245522,29.02805655,172.3,172.24,40.7]
["bitfinex","SOLUSD",1746796245742,34.83214789,172.3,172.25,29.02805655]
["bitfinex","SOLUSD",1746796246248,5.80409134,172.3,172.25,29.02805655]
["bitfinex","SOLUSD",1746796246416,34.83214789,172.3,172.25,29.02805655]
["bitfinex","SOLUSD",1746796246913,29.02805655,172.27,172.2,82.5153]
["bitfinex","SOLUSD",1746796247121,18.64964886,172.29,172.17,5.80821281]
["bitfinex","SOLUSD",1746796247441,29.02805655,172.25,172.2,29.02805655]
["bitfinex","SOLUSD",1746796247748,5.80551523,172.25,172.21,29.02805655]
["bitfinex","SOLUSD",1746796248326,5.80551523,172.25,172.18,31.80764764]
["bitfinex","SOLUSD",1746796248724,5.80551523,172.25,172.21,29.02805655]
["bitfinex","SOLUSD",1746796249241,34.83222394,172.29,172.24,29.02805655]
["bitfinex","SOLUSD",1746796249443,5.80416739,172.29,172.25,29.02805655]
["bitfinex","SOLUSD",1746796249750,1.5851,172.32,172.28,29.02805655]
["bitfinex","SOLUSD",1746796250123,30.61315655,172.32,172.27,29.02805655]
["bitfinex","SOLUSD",1746796250324,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796250550,29.02805655,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796250724,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796250924,5.80282017,172.33,172.29,29.02805655]
["bitfinex","SOLUSD",1746796252346,34.83087672,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796252747,29.02805655,172.31,172.25,43.72805655]
["bitfinex","SOLUSD",1746796252949,5.80416739,172.29,172.25,43.72805655]
["bitfinex","SOLUSD",1746796253449,5.80416739,172.29,172.25,14.7]
["bitfinex","SOLUSD",1746796253653,34.83222394,172.29,172.23,40.7]
["bitfinex","SOLUSD",1746796253858,34.83222394,172.29,172.24,29.02805655]
["bitfinex","SOLUSD",1746796254738,5.80416739,172.29,172.25,29.02805655]
["bitfinex","SOLUSD",1746796254940,34.83222394,172.29,172.23,43.72805655]
["bitfinex","SOLUSD",1746796255143,34.83222394,172.29,172.23,29.02805655]
["bitfinex","SOLUSD",1746796256258,34.83222394,172.29,172.24,29.02805655]
["bitfinex","SOLUSD",1746796256632,18.64964886,172.31,172.25,29.02805655]
["bitfinex","SOLUSD",1746796256967,29.02805655,172.31,172.26,29.02805655]
["bitfinex","SOLUSD",1746796257151,5.80315691,172.32,172.26,29.02805655]
["bitfinex","SOLUSD",1746796257331,29.02805655,172.31,172.26,29.02805655]
["bitfinex","SOLUSD",1746796258034,5.80383052,172.3,172.26,29.02805655]
["bitfinex","SOLUSD",1746796258332,5.80383052,172.3,172.27,29.02805655]
["bitfinex","SOLUSD",1746796259453,5.8034937,172.31,172.27,29.02805655]
["bitfinex","SOLUSD",1746796261467,5.8034937,172.31,172.26,29.02805655]
["bitfinex","SOLUSD",1746796262857,5.8034937,172.31,172.27,29.02805655]
["bitfinex","SOLUSD",1746796263035,5.80282017,172.33,172.3,29.02805655]
["bitfinex","SOLUSD",1746796263368,5.80282017,172.33,172.29,29.02805655]
["bitfinex","SOLUSD",1746796263540,5.80248346,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796263837,34.83054001,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796264033,5.80248346,172.34,172.31,29.02805655]
["bitfinex","SOLUSD",1746796264557,1.5671,172.37,172.33,29.02805655]
["bitfinex","SOLUSD",1746796264868,31.80113702,172.38,172.35,29.02805655]
["bitfinex","SOLUSD",1746796265030,5.80113702,172.38,172.35,29.02805655]
["bitfinex","SOLUSD",1746796265634,24.45011289,172.4,172.35,29.02805655]
["bitfinex","SOLUSD",1746796266034,5.80046403,172.4,172.37,29.02805655]
["bitfinex","SOLUSD",1746796266767,5.8000422,172.42,172.39,29.02805655]
["bitfinex","SOLUSD",1746796267054,47.67770541,172.41,172.31,31.8034937]
["bitfinex","SOLUSD",1746796267232,47.67770541,172.41,172.36,29.02805655]
["bitfinex","SOLUSD",1746796267756,47.67770541,172.41,172.35,29.02805655]
["bitfinex","SOLUSD",1746796267949,34.82852058,172.4,172.35,29.02805655]
["bitfinex","SOLUSD",1746796268346,5.80046403,172.4,172.35,29.02805655]
["bitfinex","SOLUSD",1746796269057,5.80046403,172.4,172.36,29.02805655]
["bitfinex","SOLUSD",1746796269560,5.79945485,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746796269736,34.8275114,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746796270170,5.79945485,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746796270461,34.8275114,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746796271765,47.67770541,172.42,172.37,29.02805655]
["bitfinex","SOLUSD",1746796271937,29.02805655,172.41,172.36,43.70805655]
["bitfinex","SOLUSD",1746796272566,29.02805655,172.4,172.36,14.68]
["bitfinex","SOLUSD",1746796273761,5.80046403,172.4,172.36,14.68]
["bitfinex","SOLUSD",1746796274066,5.80046403,172.4,172.36,43.70805655]
["bitfinex","SOLUSD",1746796274067,20.30162412,172.4,172.36,43.70805655]
["bitfinex","SOLUSD",1746796274254,18.64964886,172.44,172.39,29.02805655]
["bitfinex","SOLUSD",1746796274436,14.49914038,172.43,172.39,29.02805655]
["bitfinex","SOLUSD",1746796275871,20.29859523,172.43,172.39,29.02805655]
["bitfinex","SOLUSD",1746796276563,49.32665178,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746796276761,47.67770541,172.42,172.32,26.0]
["bitfinex","SOLUSD",1746796276968,47.67770541,172.42,172.37,32.72805655]
["bitfinex","SOLUSD",1746796277161,47.67770541,172.42,172.37,29.02805655]
["bitfinex","SOLUSD",1746796277349,18.64964886,172.42,172.36,29.02805655]
["bitfinex","SOLUSD",1746796277670,47.67770541,172.42,172.36,29.02805655]
["bitfinex","SOLUSD",1746796277966,5.8001276,172.41,172.36,29.02805655]
["bitfinex","SOLUSD",1746796280368,20.3004466,172.41,172.36,29.02805655]
["bitfinex","SOLUSD",1746796280546,49.32850315,172.41,172.35,14.68]
["bitfinex","SOLUSD",1746796280748,29.02805655,172.4,172.35,43.70805655]
["bitfinex","SOLUSD",1746796280946,29.02805655,172.39,172.33,43.70805655]
["bitfinex","SOLUSD",1746796281160,29.02805655,172.39,172.33,29.02805655]
["bitfinex","SOLUSD",1746796281672,29.02805655,172.39,172.34,29.02805655]
["bitfinex","SOLUSD",1746796281848,29.02805655,172.39,172.34,31.52805655]
["bitfinex","SOLUSD",1746796282477,34.82919357,172.38,172.34,2.5]
["bitfinex","SOLUSD",1746796282648,29.02805655,172.36,172.34,2.5]
["bitfinex","SOLUSD",1746796282968,29.02805655,172.36,172.31,45.27895655]
["bitfinex","SOLUSD",1746796283352,29.02805655,172.36,172.31,30.59895655]
["bitfinex","SOLUSD",1746796283672,29.02805655,172.37,172.31,30.59895655]
["bitfinex","SOLUSD",1746796285070,5.80181016,172.36,172.32,29.02805655]
["bitfinex","SOLUSD",1746796285377,5.80181016,172.36,172.33,29.02805655]
["bitfinex","SOLUSD",1746796286381,5.80147357,172.37,172.33,29.02805655]
["bitfinex","SOLUSD",1746796286583,6.80147357,172.37,172.33,29.02805655]
["bitfinex","SOLUSD",1746796288470,1.0,172.37,172.35,29.02805655]
["bitfinex","SOLUSD",1746796288666,1.0,172.37,172.36,29.02805655]
["bitfinex","SOLUSD",1746796288861,1.0,172.37,172.36,43.70805655]
["bitfinex","SOLUSD",1746796290084,1.0,172.37,172.36,74.75981557]
["bitfinex","SOLUSD",1746796290257,5.79810981,172.47,172.44,29.02805655]
["bitfinex","SOLUSD",1746796290577,49.3214409,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796292177,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796292471,29.02805655,172.46,172.36,22.9373]
["bitfinex","SOLUSD",1746796292472,29.02805655,172.42,172.35,29.02805655]
["bitfinex","SOLUSD",1746796292675,29.02805655,172.38,172.34,14.68]
["bitfinex","SOLUSD",1746796292981,29.02805655,172.38,172.33,29.02805655]
["bitfinex","SOLUSD",1746796293657,5.80147357,172.37,172.33,29.02805655]
["bitfinex","SOLUSD",1746796294960,34.82953012,172.37,172.32,29.02805655]
["bitfinex","SOLUSD",1746796296978,34.82953012,172.37,172.33,0.8]
["bitfinex","SOLUSD",1746796297180,5.80147357,172.37,172.33,0.8]
["bitfinex","SOLUSD",1746796297381,34.82953012,172.37,172.33,0.8]
["bitfinex","SOLUSD",1746796297873,29.02805655,172.34,172.33,0.8]
["bitfinex","SOLUSD",1746796298078,29.02805655,172.34,172.27,13.13891317]
["bitfinex","SOLUSD",1746796298397,29.02805655,172.32,172.28,14.68]
["bitfinex","SOLUSD",1746796298563,29.02805655,172.33,172.28,14.68]
["bitfinex","SOLUSD",1746796298963,29.02805655,172.33,172.27,42.16696972]
["bitfinex","SOLUSD",1746796299152,29.02805655,172.33,172.27,62.65176434]
["bitfinex","SOLUSD",1746796299370,29.02805655,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796300286,34.83117109,172.33,172.29,29.02805655]
["bitfinex","SOLUSD",1746796300691,5.80311454,172.33,172.29,29.02805655]
["bitfinex","SOLUSD",1746796301480,47.67770541,172.36,172.31,29.02805655]
["bitfinex","SOLUSD",1746796301785,29.02805655,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796302783,5.80221713,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796303083,34.83027368,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796304685,34.83027368,172.35,172.3,29.02805655]
["bitfinex","SOLUSD",1746796305075,34.83027368,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796305076,5.80221713,172.35,172.31,29.02805655]
["bitfinex","SOLUSD",1746796305278,5.80221713,172.35,172.32,29.02805655]
["bitfinex","SOLUSD",1746796305688,29.02805655,172.34,172.29,29.02805655]
["bitfinex","SOLUSD",1746796306763,29.02805655,172.33,172.28,29.02805655]
["bitfinex","SOLUSD",1746796307169,29.02805655,172.32,172.27,36.07256972]
["bitfinex","SOLUSD",1746796307486,5.80248346,172.34,172.31,29.02805655]
["bitfinex","SOLUSD",1746796307865,55.02805655,172.37,172.32,29.02805655]
["bitfinex","SOLUSD",1746796308067,5.80189505,172.36,172.33,29.02805655]
["bitfinex","SOLUSD",1746796308679,5.80121849,172.38,172.34,29.02805655]
["bitfinex","SOLUSD",1746796308880,5.800883,172.39,172.36,29.02805655]
["bitfinex","SOLUSD",1746796309293,34.82852058,172.4,172.35,29.02805655]
["bitfinex","SOLUSD",1746796313298,5.80046403,172.4,172.35,29.02805655]
["bitfinex","SOLUSD",1746796313484,34.82852058,172.4,172.35,29.02805655]
["bitfinex","SOLUSD",1746796314399,5.79945485,172.43,172.39,29.02805655]
["bitfinex","SOLUSD",1746796314603,5.79945485,172.43,172.4,29.02805655]
["bitfinex","SOLUSD",1746796315095,5.79945485,172.43,172.39,29.02805655]
["bitfinex","SOLUSD",1746796315810,5.79945485,172.43,172.34,26.0]
["bitfinex","SOLUSD",1746796315985,34.8275114,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746796317811,14.49805897,172.44,172.38,29.02805655]
["bitfinex","SOLUSD",1746796317812,20.2971775,172.44,172.38,29.02805655]
["bitfinex","SOLUSD",1746796318103,29.02805655,172.43,172.38,29.02805655]
["bitfinex","SOLUSD",1746796318627,5.79911853,172.44,172.4,29.02805655]
["bitfinex","SOLUSD",1746796318805,53.47581522,172.47,172.39,6.6398]
["bitfinex","SOLUSD",1746796319098,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796319599,29.02805655,172.45,172.4,2.5]
["bitfinex","SOLUSD",1746796320195,5.79911853,172.44,172.4,2.5]
["bitfinex","SOLUSD",1746796320802,34.82717508,172.44,172.4,2.5]
["bitfinex","SOLUSD",1746796321300,5.7987766,172.46,172.42,29.02805655]
["bitfinex","SOLUSD",1746796321688,5.79819473,172.47,172.4,8.30027571]
["bitfinex","SOLUSD",1746796321897,5.79819473,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796322282,34.82625128,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796322785,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796323102,34.82625128,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796323302,37.75334083,172.48,172.42,29.02805655]
["bitfinex","SOLUSD",1746796323624,34.82556794,172.49,172.41,5.79994307]
["bitfinex","SOLUSD",1746796323908,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796324111,29.02805655,172.47,172.41,29.02805655]
["bitfinex","SOLUSD",1746796324407,34.82638615,172.47,172.41,29.02805655]
["bitfinex","SOLUSD",1746796324701,29.02805655,172.46,172.42,3.7]
["bitfinex","SOLUSD",1746796325125,20.29360414,172.47,172.42,3.7]
["bitfinex","SOLUSD",1746796325284,29.02805655,172.46,172.42,3.7]
["bitfinex","SOLUSD",1746796325481,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796326202,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796326406,5.79878225,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796327005,5.79810981,172.47,172.43,29.02805655]
["bitfinex","SOLUSD",1746796327212,5.79810981,172.47,172.39,38.44053029]
["bitfinex","SOLUSD",1746796327213,29.02805655,172.46,172.4,29.02805655]
["bitfinex","SOLUSD",1746796327517,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796327700,34.82616636,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796327886,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796328516,5.79878225,172.45,172.41,29.02805655]
["bitfinex","SOLUSD",1746796329186,34.8268388,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796329387,29.02805655,172.44,172.39,50.32785655]
["bitfinex","SOLUSD",1746796329590,29.02805655,172.43,172.4,0.5]
["bitfinex","SOLUSD",1746796330615,5.7997912,172.42,172.4,0.5]
["bitfinex","SOLUSD",1746796330814,34.82784775,172.42,172.4,0.5]
["bitfinex","SOLUSD",1746796330996,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796331198,5.79878225,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796332093,34.8268388,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796332492,34.8268388,172.45,172.36,16.2526]
["bitfinex","SOLUSD",1746796332493,34.82616636,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796333026,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796333659,34.82616636,172.47,172.42,29.02805655]
["bitfinex","SOLUSD",1746796333799,34.82616636,172.47,172.37,46.3051575]
["bitfinex","SOLUSD",1746796333800,29.02805655,172.46,172.41,29.02805655]
["bitfinex","SOLUSD",1746796334125,29.02805655,172.46,172.37,127.2051575]
["bitfinex","SOLUSD",1746796334291,5.79878225,172.45,172.37,127.2051575]
["bitfinex","SOLUSD",1746796334486,5.79878225,172.45,172.41,29.02805655]
["bitfinex","SOLUSD",1746796334702,5.79878225,172.45,172.42,29.02805655]
["bitfinex","SOLUSD",1746796335223,5.79878225,172.45,172.41,29.02805655]
["bitfinex","SOLUSD",1746796335721,5.79878225,172.45,172.38,2.5]
["bitfinex","SOLUSD",1746796335916,5.79878225,172.45,172.41,29.02805655]
["bitfinex","SOLUSD",1746796336229,29.02805655,172.44,172.38,2.5]
["bitfinex","SOLUSD",1746796336408,5.79878225,172.45,172.38,22.94109589]
["bitfinex","SOLUSD",1746796336707,34.8268388,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796337023,5.79810981,172.47,172.38,22.94109589]
["bitfinex","SOLUSD",1746796337326,5.79878225,172.45,172.39,5.80070526]
["bitfinex","SOLUSD",1746796337525,5.79878225,172.45,172.41,29.02805655]
["bitfinex","SOLUSD",1746796338101,34.8268388,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796339240,38.94185664,172.48,172.4,29.02805655]
["bitfinex","SOLUSD",1746796339531,29.02805655,172.45,172.4,29.02805655]
["bitfinex","SOLUSD",1746796339736,29.02805655,172.45,172.4,18.16541686]
["bitfinex","SOLUSD",1746796339737,18.16541686,172.45,172.4,18.16541686]
["bitfinex","SOLUSD",1746796340218,23.96410047,172.46,172.41,18.16541686]
["bitfinex","SOLUSD",1746796340627,5.79868361,172.46,172.42,18.16541686]
["bitfinex","SOLUSD",1746796340929,5.79868361,172.46,172.41,23.96554444]
["bitfinex","SOLUSD",1746796341542,23.96362275,172.47,172.42,18.16541686]
["bitfinex","SOLUSD",1746796342828,18.16541686,172.46,172.41,18.16541686]
["bitfinex","SOLUSD",1746796343032,18.16541686,172.46,172.4,18.16541686]
["bitfinex","SOLUSD",1746796344136,5.79878225,172.45,172.4,18.16541686]
["bitfinex","SOLUSD",1746796344342,5.79878225,172.45,172.41,18.16541686]
["bitfinex","SOLUSD",1746796344717,18.16541686,172.44,172.38,17.14]
["bitfinex","SOLUSD",1746796344917,18.16541686,172.44,172.39,18.16541686]
["bitfinex","SOLUSD",1746796345141,5.79878225,172.45,172.39,18.16541686]
["bitfinex","SOLUSD",1746796345443,18.16541686,172.44,172.39,18.16541686]
["bitfinex","SOLUSD",1746796346320,5.79945485,172.43,172.39,18.16541686]
["bitfinex","SOLUSD",1746796346645,5.79945485,172.43,172.4,3.7]
["bitfinex","SOLUSD",1746796347438,5.79945485,172.43,172.39,18.16541686]
["bitfinex","SOLUSD",1746796348243,5.79844601,172.46,172.42,18.16541686]
["bitfinex","SOLUSD",1746796348538,23.96352667,172.47,172.42,18.16541686]
["bitfinex","SOLUSD",1746796348744,5.79810981,172.47,172.42,18.16541686]
["bitfinex","SOLUSD",1746796349059,1.0,172.44,172.42,18.16541686]
["bitfinex","SOLUSD",1746796349716,1.0,172.44,172.43,18.16541686]
["bitfinex","SOLUSD",1746796350561,1.0,172.44,172.42,18.16541686]
["bitfinex","SOLUSD",1746796351040,1.0,172.44,172.41,5.80007445]
["bitfinex","SOLUSD",1746796351222,1.0,172.44,172.42,18.16541686]
["bitfinex","SOLUSD",1746796354931,1.0,172.44,172.43,18.16541686]
["bitfinex","SOLUSD",1746796356420,1.0,172.44,172.43,23.96487171]
["bitfinex","SOLUSD",1746796356618,1.0,172.44,172.43,27.66487171]
["bitfinex","SOLUSD",1746796356819,1.0,172.44,172.43,20.43945485]
["bitfinex","SOLUSD",1746796357045,1.0,172.44,172.43,38.60487171]
["bitfinex","SOLUSD",1746796357550,1.0,172.44,172.43,44.40464473]
["bitfinex","SOLUSD",1746796357934,1.0,172.44,172.43,143.47006159]
["bitfinex","SOLUSD",1746796359627,1.0,172.44,172.43,162.11971045]
["bitfinex","SOLUSD",1746796359822,1.0,172.44,172.43,143.47006159]
["bitfinex","SOLUSD",1746796360136,1.0,172.44,172.43,121.01677171]
["bitfinex","SOLUSD",1746796360445,1.0,172.44,172.43,115.21731686]
["bitfinex","SOLUSD",1746796360940,1.0,172.44,172.43,32.80541686]
["bitfinex","SOLUSD",1746796361528,1.0,172.44,172.43,18.34]
["bitfinex","SOLUSD",1746796361741,1.0,172.44,172.43,36.50541686]
["bitfinex","SOLUSD",1746796362142,1.0,172.44,172.43,32.80541686]
["bitfinex","SOLUSD",1746796362750,6.79911853,172.44,172.43,14.64]
["bitfinex","SOLUSD",1746796363060,1.0,172.44,172.42,18.16541686]
["bitfinex","SOLUSD",1746796363745,6.79914112,172.44,172.39,199.02]
["bitfinex","SOLUSD",1746796364052,6.79914112,172.44,172.41,18.16541686]
["bitfinex","SOLUSD",1746796364944,6.79914112,172.44,172.39,14.78]
["bitfinex","SOLUSD",1746796364945,6.79914112,172.44,172.38,8.0925]
["bitfinex","SOLUSD",1746796365133,18.16541686,172.43,172.37,14.78]
["bitfinex","SOLUSD",1746796365321,18.16541686,172.42,172.37,18.16541686]
["bitfinex","SOLUSD",1746796365733,18.16541686,172.42,172.37,15.16541686]
["bitfinex","SOLUSD",1746796366133,5.8001276,172.41,172.37,15.16541686]
["bitfinex","SOLUSD",1746796366848,5.8001276,172.41,172.35,20.58213389]
["bitfinex","SOLUSD",1746796367045,5.8001276,172.41,172.37,18.16541686]
["bitfinex","SOLUSD",1746796367759,5.8001276,172.41,172.35,20.60208458]
["bitfinex","SOLUSD",1746796367950,5.8001276,172.41,172.38,18.16541686]
["bitfinex","SOLUSD",1746796368259,23.96529766,172.42,172.38,18.16541686]
["bitfinex","SOLUSD",1746796368562,5.7998808,172.42,172.38,18.16541686]
["bitfinex","SOLUSD",1746796369228,18.16541686,172.4,172.34,8.2449]
["bitfinex","SOLUSD",1746796369430,20.29935881,172.42,172.35,18.16541686]
["bitfinex","SOLUSD",1746796369632,18.16541686,172.41,172.36,18.16541686]
["bitfinex","SOLUSD",1746796369858,18.16541686,172.4,172.36,18.16541686]
["bitfinex","SOLUSD",1746796370157,20.29935881,172.42,172.36,18.16541686]
["bitfinex","SOLUSD",1746796370333,18.16541686,172.41,172.36,18.16541686]
["bitfinex","SOLUSD",1746796371052,5.80046403,172.4,172.36,18.16541686]
["bitfinex","SOLUSD",1746796372037,5.7997912,172.42,172.37,18.16541686]
["bitfinex","SOLUSD",1746796372340,23.96520806,172.42,172.37,18.16541686]
["bitfinex","SOLUSD",1746796372546,5.7997912,172.42,172.38,18.16541686]
["bitfinex","SOLUSD",1746796374336,5.7997912,172.42,172.37,18.16541686]
["bitfinex","SOLUSD",1746796374751,23.96520806,172.42,172.37,18.16541686]
["bitfinex","SOLUSD",1746796375258,5.7997912,172.42,172.37,18.16541686]
["bitfinex","SOLUSD",1746796375436,5.7997912,172.42,172.38,18.16541686]
["bitfinex","SOLUSD",1746796375634,18.16541686,172.43,172.35,5.80214679]
["bitfinex","SOLUSD",1746796375635,5.79956577,172.43,172.35,86.70214679]
["bitfinex","SOLUSD",1746796375862,1.0,172.44,172.41,18.16541686]
["bitfinex","SOLUSD",1746796376061,1.0,172.44,172.42,18.16541686]
["bitfinex","SOLUSD",1746796376836,6.7991643,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1746796377034,18.16541686,172.43,172.36,86.70181016]
["bitfinex","SOLUSD",1746796377336,18.16541686,172.43,172.38,18.16541686]
["bitfinex","SOLUSD",1746796378763,5.7997912,172.42,172.38,18.16541686]
["bitfinex","SOLUSD",1746796380058,5.7997912,172.42,172.37,5.80136874]
["bitfinex","SOLUSD",1746796380266,5.79954747,172.43,172.39,18.16541686]
["bitfinex","SOLUSD",1746796381564,5.79954747,172.43,172.36,86.70168546]
["bitfinex","SOLUSD",1746796381747,23.96496433,172.43,172.38,18.16541686]
["bitfinex","SOLUSD",1746796382156,5.79954747,172.43,172.39,18.16541686]
["bitfinex","SOLUSD",1746796382368,5.79954747,172.43,172.4,18.16541686]
["bitfinex","SOLUSD",1746796382831,5.79954747,172.43,172.39,18.16541686]
["bitfinex","SOLUSD",1746796384657,23.96496433,172.43,172.34,8.2449]
["bitfinex","SOLUSD",1746796384860,18.16541686,172.39,172.34,32.82541686]
["bitfinex","SOLUSD",1746796385238,5.80113702,172.38,172.34,18.16541686]
["bitfinex","SOLUSD",1746796385543,18.16541686,172.37,172.32,18.16541686]
["bitfinex","SOLUSD",1746796385742,18.16541686,172.37,172.33,18.16541686]
["bitfinex","SOLUSD",1746796385957,23.96655388,172.38,172.33,18.16541686]
["bitfinex","SOLUSD",1746796386175,18.16541686,172.37,172.33,18.16541686]
["bitfinex","SOLUSD",1746796386763,20.30074404,172.41,172.33,18.16541686]
["bitfinex","SOLUSD",1746796386950,18.16541686,172.37,172.33,18.16541686]
["bitfinex","SOLUSD",1746796387546,18.16541686,172.37,172.34,3.7]
["bitfinex","SOLUSD",1746796387745,44.16541686,172.38,172.33,18.16541686]
["bitfinex","SOLUSD",1746796387961,26.0,172.38,172.35,18.16541686]
["bitfinex","SOLUSD",1746796388561,26.0,172.38,172.34,18.16541686]
["bitfinex","SOLUSD",1746796388864,18.16541686,172.39,172.31,20.4434937]
["bitfinex","SOLUSD",1746796388865,23.96650384,172.39,172.31,20.4434937]
["bitfinex","SOLUSD",1746796389073,23.96650384,172.39,172.34,18.16541686]
["bitfinex","SOLUSD",1746796390278,18.16541686,172.38,172.33,18.16541686]
["bitfinex","SOLUSD",1746796390575,23.96650384,172.39,172.34,18.16541686]
["bitfinex","SOLUSD",1746796391849,18.16541686,172.38,172.34,18.16541686]
["bitfinex","SOLUSD",1746796392956,18.16541686,172.38,172.35,0.8]
["bitfinex","SOLUSD",1746796393155,23.96650384,172.39,172.35,0.8]
["bitfinex","SOLUSD",1746796394452,23.96650384,172.39,172.34,18.16541686]
["bitfinex","SOLUSD",1746796395683,5.80108698,172.39,172.32,5.80314886]
["bitfinex","SOLUSD",1746796395868,23.96650384,172.39,172.34,18.16541686]
["bitfinex","SOLUSD",1746796396770,23.96650384,172.39,172.31,20.44339511]
["bitfinex","SOLUSD",1746796396982,18.16541686,172.38,172.33,18.16541686]
["bitfinex","SOLUSD",1746796397577,23.96650384,172.39,172.34,18.16541686]
["bitfinex","SOLUSD",1746796398059,23.96650384,172.39,172.35,0.8]
["bitfinex","SOLUSD",1746796398878,5.80108698,172.39,172.32,5.8028964]
["bitfinex","SOLUSD",1746796399057,18.16541686,172.38,172.33,18.16541686]
["bitfinex","SOLUSD",1746796399585,20.30308825,172.39,172.33,18.16541686]
["bitfinex","SOLUSD",1746796399755,18.16541686,172.38,172.33,18.16541686]
["bitfinex","SOLUSD",1746796401204,18.16541686,172.36,172.3,7.16312985]
["bitfinex","SOLUSD",1746796401491,18.16541686,172.35,172.3,7.16312985]
["bitfinex","SOLUSD",1746796401779,5.80248346,172.34,172.3,25.32854671]
["bitfinex","SOLUSD",1746796402079,23.96790032,172.34,172.3,7.16312985]
["bitfinex","SOLUSD",1746796403478,18.16541686,172.31,172.26,32.80541686]
["bitfinex","SOLUSD",1746796403777,23.96756365,172.35,172.3,18.16541686]
["bitfinex","SOLUSD",1746796403985,5.80214679,172.35,172.31,18.16541686]
["bitfinex","SOLUSD",1746796404588,5.80193341,172.36,172.33,18.16541686]
["bitfinex","SOLUSD",1746796405563,5.80153474,172.37,172.33,18.16541686]
["bitfinex","SOLUSD",1746796405880,5.80153474,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1746796406056,5.80153474,172.37,172.33,18.16541686]
["bitfinex","SOLUSD",1746796406255,5.80153474,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1746796406455,5.80153474,172.37,172.33,18.16541686]
["bitfinex","SOLUSD",1746796406681,23.9669516,172.37,172.32,18.16541686]
["bitfinex","SOLUSD",1746796408001,5.80153474,172.37,172.3,18.16541686]
["bitfinex","SOLUSD",1746796408161,23.9669516,172.37,172.32,18.16541686]
["bitfinex","SOLUSD",1746796408580,5.80153474,172.37,172.33,18.16541686]
["bitfinex","SOLUSD",1746796408883,23.9669516,172.37,172.32,18.16541686]
["bitfinex","SOLUSD",1746796409066,18.16541686,172.36,172.31,18.16541686]
["bitfinex","SOLUSD",1746796409265,18.16541686,172.36,172.29,18.16541686]
["bitfinex","SOLUSD",1746796409266,18.16541686,172.34,172.29,18.16541686]
["bitfinex","SOLUSD",1746796409785,18.16541686,172.33,172.26,40.64]
["bitfinex","SOLUSD",1746796410081,18.16541686,172.32,172.27,18.16541686]
["bitfinex","SOLUSD",1746796410976,5.8034937,172.31,172.27,18.16541686]
["bitfinex","SOLUSD",1746796411784,5.8034937,172.31,172.28,18.16541686]
["bitfinex","SOLUSD",1746796412154,5.80328837,172.32,172.28,18.16541686]
["bitfinex","SOLUSD",1746796414463,5.80328837,172.32,172.23,106.9]
["bitfinex","SOLUSD",1746796414464,23.96870523,172.32,172.26,18.16541686]
["bitfinex","SOLUSD",1746796414663,18.16541686,172.31,172.24,14.64]
["bitfinex","SOLUSD",1746796414862,18.16541686,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796415101,18.16541686,172.3,172.25,18.16541686]
["bitfinex","SOLUSD",1746796415879,18.16541686,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796416394,5.80383052,172.3,172.26,18.16541686]
["bitfinex","SOLUSD",1746796418286,18.16541686,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796418287,23.96901374,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796418888,5.80359688,172.31,172.24,5.80572368]
["bitfinex","SOLUSD",1746796419186,23.96901374,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796420068,5.80359688,172.31,172.27,18.16541686]
["bitfinex","SOLUSD",1746796420270,18.64964886,172.32,172.28,18.16541686]
["bitfinex","SOLUSD",1746796420271,5.80320321,172.32,172.28,18.16541686]
["bitfinex","SOLUSD",1746796420599,23.96862007,172.32,172.27,18.16541686]
["bitfinex","SOLUSD",1746796421105,36.81506572,172.31,172.23,14.64]
["bitfinex","SOLUSD",1746796421274,36.81506572,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796422000,5.80383052,172.3,172.26,18.16541686]
["bitfinex","SOLUSD",1746796423189,23.96924738,172.3,172.25,18.16541686]
["bitfinex","SOLUSD",1746796423405,23.96924738,172.3,172.22,14.64]
["bitfinex","SOLUSD",1746796423583,23.96924738,172.3,172.24,18.16541686]
["bitfinex","SOLUSD",1746796423988,18.16541686,172.29,172.24,18.16541686]
["bitfinex","SOLUSD",1746796424494,5.80450429,172.28,172.24,18.16541686]
["bitfinex","SOLUSD",1746796425494,18.16541686,172.27,172.22,18.16541686]
["bitfinex","SOLUSD",1746796426011,23.96992115,172.28,172.23,18.16541686]
["bitfinex","SOLUSD",1746796426396,23.97059507,172.26,172.21,18.16541686]
["bitfinex","SOLUSD",1746796427299,23.97059507,172.26,172.18,219.60754113]
["bitfinex","SOLUSD",1746796427474,23.97059507,172.26,172.21,18.16541686]
["bitfinex","SOLUSD",1746796428216,5.80416739,172.29,172.16,7.7706]
["bitfinex","SOLUSD",1746796428505,18.64964886,172.24,172.2,18.16541686]
["bitfinex","SOLUSD",1746796429381,18.64964886,172.24,172.19,18.16541686]
["bitfinex","SOLUSD",1746796429780,5.80618939,172.23,172.19,18.16541686]
["bitfinex","SOLUSD",1746796430180,5.80587205,172.24,172.17,31.80799098]
["bitfinex","SOLUSD",1746796430376,23.97104958,172.25,172.2,18.16541686]
["bitfinex","SOLUSD",1746796430589,5.80563272,172.25,172.2,18.16541686]
["bitfinex","SOLUSD",1746796431303,23.97104958,172.25,172.17,31.80799098]
["bitfinex","SOLUSD",1746796431682,23.97104958,172.25,172.2,18.16541686]
["bitfinex","SOLUSD",1746796431983,16.09166204,172.3,172.22,18.16541686]
["bitfinex","SOLUSD",1746796432179,18.64964886,172.29,172.22,18.16541686]
["bitfinex","SOLUSD",1746796432378,18.16541686,172.28,172.23,18.16541686]
["bitfinex","SOLUSD",1746796432605,18.64964886,172.29,172.24,18.16541686]
["bitfinex","SOLUSD",1746796432807,42.61923311,172.29,172.24,18.16541686]
["bitfinex","SOLUSD",1746796433191,23.96927321,172.3,172.25,18.16541686]
["bitfinex","SOLUSD",1746796436113,5.80385635,172.3,172.26,18.16541686]
["bitfinex","SOLUSD",1746796436314,42.6186736,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796436686,23.96902474,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796437595,18.16541686,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796437801,23.9686976,172.32,172.27,18.16541686]
["bitfinex","SOLUSD",1746796438301,21.02019658,172.33,172.28,18.16541686]
["bitfinex","SOLUSD",1746796438811,26.82302275,172.33,172.28,18.16541686]
["bitfinex","SOLUSD",1746796440123,8.65760589,172.33,172.28,18.16541686]
["bitfinex","SOLUSD",1746796440287,23.96824303,172.33,172.29,18.16541686]
["bitfinex","SOLUSD",1746796440610,23.96824303,172.33,172.28,18.16541686]
["bitfinex","SOLUSD",1746796440986,5.80282617,172.33,172.3,18.16541686]
["bitfinex","SOLUSD",1746796441208,5.80181016,172.36,172.32,18.16541686]
["bitfinex","SOLUSD",1746796441505,18.64964886,172.34,172.26,40.64]
["bitfinex","SOLUSD",1746796441715,18.16541686,172.32,172.26,40.64]
["bitfinex","SOLUSD",1746796441898,18.16541686,172.32,172.27,18.16541686]
["bitfinex","SOLUSD",1746796442097,18.16541686,172.3,172.22,7.9091]
["bitfinex","SOLUSD",1746796442292,5.80416739,172.29,172.25,18.16541686]
["bitfinex","SOLUSD",1746796442486,5.80416739,172.29,172.26,18.16541686]
["bitfinex","SOLUSD",1746796443105,18.16541686,172.31,172.27,18.16541686]
["bitfinex","SOLUSD",1746796443313,18.16541686,172.32,172.27,18.16541686]
["bitfinex","SOLUSD",1746796443518,18.16541686,172.31,172.27,18.16541686]
["bitfinex","SOLUSD",1746796444318,5.80315691,172.32,172.27,18.16541686]
["bitfinex","SOLUSD",1746796444521,18.16541686,172.31,172.27,18.16541686]
["bitfinex","SOLUSD",1746796445718,23.96921299,172.31,172.23,40.64]
["bitfinex","SOLUSD",1746796446020,13.90333356,172.3,172.26,18.16541686]
["bitfinex","SOLUSD",1746796446320,5.80379613,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796446321,23.96921299,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796447812,18.16541686,172.3,172.25,18.16541686]
["bitfinex","SOLUSD",1746796448724,23.96921299,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796449701,18.16541686,172.3,172.25,18.16541686]
["bitfinex","SOLUSD",1746796449898,23.96921299,172.31,172.26,18.16541686]
["bitfinex","SOLUSD",1746796450298,23.96921299,172.31,172.23,26.0]
["bitfinex","SOLUSD",1746796450299,18.16541686,172.3,172.23,26.0]
["bitfinex","SOLUSD",1746796450498,18.16541686,172.3,172.25,18.16541686]
["bitfinex","SOLUSD",1746796451025,18.64964886,172.3,172.25,18.16541686]
["bitfinex","SOLUSD",1746796451417,36.81506572,172.3,172.25,18.16541686]
["bitfinex","SOLUSD",1746796452202,5.80416739,172.29,172.25,18.16541686]
["bitfinex","SOLUSD",1746796454031,5.80416739,172.29,172.26,18.16541686]
["bitfinex","SOLUSD",1746796454730,5.80416739,172.29,172.22,13.71551908]
["bitfinex","SOLUSD",1746796454922,18.16541686,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746796455107,18.16541686,172.27,172.22,18.16541686]
["bitfinex","SOLUSD",1746796455306,18.16541686,172.28,172.23,18.16541686]
["bitfinex","SOLUSD",1746796456243,18.16541686,172.26,172.18,8.1823]
["bitfinex","SOLUSD",1746796456428,18.16541686,172.23,172.16,14.64]
["bitfinex","SOLUSD",1746796456734,5.80686371,172.21,172.17,18.16541686]
["bitfinex","SOLUSD",1746796457728,18.16541686,172.19,172.13,8.0587]
["bitfinex","SOLUSD",1746796457933,18.16541686,172.19,172.14,18.16541686]
["bitfinex","SOLUSD",1746796458437,18.16541686,172.18,172.09,8.0549]
["bitfinex","SOLUSD",1746796458609,5.80855018,172.16,172.09,8.0549]
["bitfinex","SOLUSD",1746796459312,5.80855018,172.16,172.12,18.16541686]
["bitfinex","SOLUSD",1746796459513,5.80855018,172.16,172.1,18.16541686]
["bitfinex","SOLUSD",1746796459514,18.16541686,172.14,172.1,18.16541686]
["bitfinex","SOLUSD",1746796459752,18.16541686,172.12,172.07,199.22]
["bitfinex","SOLUSD",1746796460146,18.16541686,172.13,172.08,18.16541686]
["bitfinex","SOLUSD",1746796460511,18.16541686,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796460742,5.80990006,172.12,172.09,18.16541686]
["bitfinex","SOLUSD",1746796462737,5.80956253,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796463941,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746796463942,23.97497939,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746796464149,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746796464449,23.97497939,172.13,172.08,18.16541686]
["bitfinex","SOLUSD",1746796464622,23.97497939,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796464821,5.80956253,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796465017,5.80956253,172.13,172.1,18.16541686]
["bitfinex","SOLUSD",1746796465225,23.97497939,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746796465440,23.97497939,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796465646,5.80956253,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796466255,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746796466552,5.80956253,172.13,172.1,18.16541686]
["bitfinex","SOLUSD",1746796466753,5.80956253,172.13,172.11,18.16541686]
["bitfinex","SOLUSD",1746796466920,5.80956253,172.13,172.1,18.16541686]
["bitfinex","SOLUSD",1746796467249,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746796467452,5.80956253,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796468227,23.97497939,172.13,172.08,18.16541686]
["bitfinex","SOLUSD",1746796468431,5.80956253,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796469740,23.97497939,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746796470057,23.97497939,172.13,172.08,18.16541686]
["bitfinex","SOLUSD",1746796470351,5.80956253,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796470925,23.97497939,172.13,172.08,18.16541686]
["bitfinex","SOLUSD",1746796472673,5.80956253,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796473175,5.80888759,172.15,172.12,18.16541686]
["bitfinex","SOLUSD",1746796473654,1.0,172.13,172.12,18.16541686]
["bitfinex","SOLUSD",1746796474980,1.0,172.13,172.09,8.2166]
["bitfinex","SOLUSD",1746796475278,6.80960571,172.13,172.1,18.16541686]
["bitfinex","SOLUSD",1746796475643,6.80960571,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796475852,24.97502257,172.13,172.12,30.0]
["bitfinex","SOLUSD",1746796476047,43.62467143,172.13,172.12,30.0]
["bitfinex","SOLUSD",1746796476662,58.14857777,172.13,172.07,18.16541686]
["bitfinex","SOLUSD",1746796476855,5.81023763,172.11,172.08,30.0]
["bitfinex","SOLUSD",1746796478159,5.81023763,172.11,172.08,48.16541686]
["bitfinex","SOLUSD",1746796479272,5.80990006,172.12,172.09,18.16541686]
["bitfinex","SOLUSD",1746796479474,5.80990006,172.12,172.1,30.0]
["bitfinex","SOLUSD",1746796479653,5.80990006,172.12,172.1,48.16541686]
["bitfinex","SOLUSD",1746796479975,5.80990006,172.12,172.1,30.0]
["bitfinex","SOLUSD",1746796480365,23.97531692,172.12,172.1,30.0]
["bitfinex","SOLUSD",1746796480556,20.33465023,172.12,172.07,18.16541686]
["bitfinex","SOLUSD",1746796480757,20.33465023,172.12,172.08,18.16541686]
["bitfinex","SOLUSD",1746796481170,38.50006709,172.12,172.07,18.16541686]
["bitfinex","SOLUSD",1746796481370,20.33465023,172.12,172.08,18.16541686]
["bitfinex","SOLUSD",1746796483188,38.50006709,172.12,172.07,18.16541686]
["bitfinex","SOLUSD",1746796483764,20.33465023,172.12,172.08,18.16541686]
["bitfinex","SOLUSD",1746796484879,5.80990006,172.12,172.08,18.16541686]
["bitfinex","SOLUSD",1746796485087,5.80990006,172.12,172.04,26.0]
["bitfinex","SOLUSD",1746796485088,5.80990006,172.12,172.1,18.16541686]
["bitfinex","SOLUSD",1746796485263,6.80962247,172.13,172.11,18.16541686]
["bitfinex","SOLUSD",1746796486184,1.0,172.13,172.11,18.16541686]
["bitfinex","SOLUSD",1746796486487,1.0,172.13,172.12,18.16541686]
["bitfinex","SOLUSD",1746796486690,6.80956253,172.13,172.12,18.16541686]
["bitfinex","SOLUSD",1746796486865,6.80956253,172.13,172.11,18.16541686]
["bitfinex","SOLUSD",1746796487477,1.0,172.13,172.11,18.16541686]
["bitfinex","SOLUSD",1746796488792,1.0,172.13,172.12,18.16541686]
["bitfinex","SOLUSD",1746796488980,6.80956253,172.13,172.12,18.16541686]
["bitfinex","SOLUSD",1746796489581,6.80956253,172.13,172.08,8.2725]
["bitfinex","SOLUSD",1746796489785,6.80956253,172.13,172.08,22.9125]
["bitfinex","SOLUSD",1746796489962,6.80956253,172.13,172.09,18.16541686]
["bitfinex","SOLUSD",1746796490165,6.80956253,172.13,172.1,18.16541686]
["bitfinex","SOLUSD",1746796492362,6.80956253,172.13,172.11,18.16541686]
["bitfinex","SOLUSD",1746796492567,6.80956253,172.13,172.12,18.16541686]
["bitfinex","SOLUSD",1746796493195,6.80956253,172.13,172.11,18.16541686]
["bitfinex","SOLUSD",1746796493970,6.80956253,172.13,172.1,18.16541686]
["bitfinex","SOLUSD",1746796495502,5.81057524,172.1,172.04,7.8284]
["bitfinex","SOLUSD",1746796495790,5.81057524,172.1,172.06,18.16541686]
["bitfinex","SOLUSD",1746796496093,5.81057524,172.1,172.04,7.8284]
["bitfinex","SOLUSD",1746796496299,5.80990006,172.12,172.09,18.16541686]
["bitfinex","SOLUSD",1746796496483,1.0,172.13,172.11,18.16541686]
["bitfinex","SOLUSD",1746796496787,1.0,172.13,172.12,18.16541686]
["bitfinex","SOLUSD",1746796498407,1.0,172.13,172.12,23.97531692]
["bitfinex","SOLUSD",1746796498577,1.0,172.13,172.12,18.16541686]
["bitfinex","SOLUSD",1746796499878,1.0,172.13,172.12,29.15458709]
["bitfinex","SOLUSD",1746796501101,1.0,172.13,172.11,29.15458709]
["bitfinex","SOLUSD",1746796501404,1.0,172.13,172.12,29.15458709]
["bitfinex","SOLUSD",1746796501892,1.0,172.13,172.09,14.64]
["bitfinex","SOLUSD",1746796501893,6.80956253,172.13,172.1,29.15458709]
["bitfinex","SOLUSD",1746796502100,6.80956253,172.13,172.07,16.2688]
["bitfinex","SOLUSD",1746796502402,29.15458709,172.12,172.07,29.15458709]
["bitfinex","SOLUSD",1746796503601,6.80956253,172.13,172.08,29.15458709]
["bitfinex","SOLUSD",1746796503812,6.80956253,172.13,172.1,29.15458709]
["bitfinex","SOLUSD",1746796505512,1.0,172.13,172.1,29.15458709]
["bitfinex","SOLUSD",1746796505691,1.0,172.13,172.09,5.810846]
["bitfinex","SOLUSD",1746796505889,1.0,172.13,172.12,29.15458709]
["bitfinex","SOLUSD",1746796507494,1.0,172.13,172.1,1.6198]
["bitfinex","SOLUSD",1746796507715,1.0,172.13,172.12,29.15458709]
["bitfinex","SOLUSD",1746796508216,1.0,172.13,172.12,43.79458709]
["bitfinex","SOLUSD",1746796508908,1.0,172.13,172.12,49.60448715]
["bitfinex","SOLUSD",1746796511102,1.0,172.13,172.12,51.90448715]
["bitfinex","SOLUSD",1746796511700,1.0,172.13,172.12,139.23488715]
["bitfinex","SOLUSD",1746796511902,1.0,172.13,172.12,157.88453601]
["bitfinex","SOLUSD",1746796512090,5.80650006,172.23,172.15,26.0]
["bitfinex","SOLUSD",1746796512295,14.51264625,172.27,172.2,29.15458709]
["bitfinex","SOLUSD",1746796512296,5.80517821,172.26,172.2,29.15458709]
["bitfinex","SOLUSD",1746796512610,34.9597653,172.26,172.2,29.15458709]
["bitfinex","SOLUSD",1746796513006,5.80618939,172.23,172.19,14.64]
["bitfinex","SOLUSD",1746796513721,5.80618939,172.23,172.19,43.79458709]
["bitfinex","SOLUSD",1746796513910,5.80551523,172.25,172.2,29.15458709]
["bitfinex","SOLUSD",1746796514113,5.80551523,172.25,172.21,29.15458709]
["bitfinex","SOLUSD",1746796514318,5.80518267,172.26,172.22,29.15458709]
["bitfinex","SOLUSD",1746796514523,5.80495948,172.27,172.24,29.15458709]
["bitfinex","SOLUSD",1746796514826,5.8034937,172.31,172.25,29.15458709]
["bitfinex","SOLUSD",1746796514997,34.74308195,172.32,172.25,29.15458709]
["bitfinex","SOLUSD",1746796514998,5.80416739,172.29,172.25,29.15458709]
["bitfinex","SOLUSD",1746796515520,5.8034937,172.31,172.26,29.15458709]
["bitfinex","SOLUSD",1746796515717,34.95808079,172.31,172.26,29.15458709]
["bitfinex","SOLUSD",1746796516323,29.15458709,172.29,172.22,2.3]
["bitfinex","SOLUSD",1746796516602,29.15458709,172.3,172.25,29.15458709]
["bitfinex","SOLUSD",1746796517202,5.80416739,172.29,172.25,29.15458709]
["bitfinex","SOLUSD",1746796518803,5.80416739,172.29,172.26,29.15458709]
["bitfinex","SOLUSD",1746796519111,5.80383052,172.3,172.25,29.15458709]
["bitfinex","SOLUSD",1746796521028,5.80383052,172.3,172.26,2.3]
["bitfinex","SOLUSD",1746796521704,18.19647732,172.3,172.26,2.3]
["bitfinex","SOLUSD",1746796521905,38.50870527,172.31,172.26,20.49647732]
["bitfinex","SOLUSD",1746796522304,18.19647732,172.3,172.26,2.3]
["bitfinex","SOLUSD",1746796522627,18.19647732,172.3,172.25,18.19647732]
["bitfinex","SOLUSD",1746796523425,18.19647732,172.27,172.19,6.2807]
["bitfinex","SOLUSD",1746796523727,18.19647732,172.22,172.17,9.24158678]
["bitfinex","SOLUSD",1746796524031,18.19647732,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746796524205,18.64964886,172.28,172.19,18.19647732]
["bitfinex","SOLUSD",1746796524400,20.31458587,172.29,172.23,18.19647732]
["bitfinex","SOLUSD",1746796524829,18.19647732,172.28,172.23,18.19647732]
["bitfinex","SOLUSD",1746796525215,24.00064471,172.29,172.24,18.19647732]
["bitfinex","SOLUSD",1746796525527,24.00030784,172.3,172.25,18.19647732]
["bitfinex","SOLUSD",1746796527240,18.19647732,172.29,172.24,18.19647732]
["bitfinex","SOLUSD",1746796527916,24.00030784,172.3,172.25,18.19647732]
["bitfinex","SOLUSD",1746796528109,18.19647732,172.29,172.24,18.19647732]
["bitfinex","SOLUSD",1746796528856,5.80450429,172.28,172.24,18.19647732]
["bitfinex","SOLUSD",1746796530545,18.19647732,172.26,172.22,80.9]
["bitfinex","SOLUSD",1746796531047,20.31576502,172.28,172.23,1.1]
["bitfinex","SOLUSD",1746796531222,18.19647732,172.27,172.23,1.1]
["bitfinex","SOLUSD",1746796531738,20.31576502,172.28,172.23,1.1]
["bitfinex","SOLUSD",1746796531926,5.80517821,172.26,172.23,1.1]
["bitfinex","SOLUSD",1746796532112,5.80450429,172.28,172.23,19.29647732]
["bitfinex","SOLUSD",1746796532317,5.80450429,172.28,172.24,18.19647732]
["bitfinex","SOLUSD",1746796532543,24.00098161,172.28,172.23,19.29647732]
["bitfinex","SOLUSD",1746796534236,5.80450429,172.28,172.24,18.19647732]
["bitfinex","SOLUSD",1746796534437,5.80450429,172.28,172.25,18.19647732]
["bitfinex","SOLUSD",1746796534940,5.80450429,172.28,172.24,18.19647732]
["bitfinex","SOLUSD",1746796535940,6.80450429,172.28,172.23,33.91647732]
["bitfinex","SOLUSD",1746796536140,25.00098161,172.28,172.23,33.91647732]
["bitfinex","SOLUSD",1746796536730,25.00098161,172.28,172.23,19.29647732]
["bitfinex","SOLUSD",1746796537338,6.80450429,172.28,172.23,19.29647732]
["bitfinex","SOLUSD",1746796537546,6.80450429,172.28,172.24,18.19647732]
["bitfinex","SOLUSD",1746796538338,25.00098161,172.28,172.23,19.29647732]
["bitfinex","SOLUSD",1746796538647,25.00098161,172.28,172.23,1.1]
["bitfinex","SOLUSD",1746796538944,25.00098161,172.28,172.23,19.29647732]
["bitfinex","SOLUSD",1746796539444,18.19647732,172.27,172.23,1.1]
["bitfinex","SOLUSD",1746796540427,21.31576502,172.28,172.23,1.1]
["bitfinex","SOLUSD",1746796540945,6.80450429,172.28,172.24,18.19647732]
["bitfinex","SOLUSD",1746796541250,1.0,172.28,172.25,18.19647732]
["bitfinex","SOLUSD",1746796541655,1.0,172.28,172.26,18.19647732]
["bitfinex","SOLUSD",1746796542025,1.0,172.28,172.25,18.19647732]
["bitfinex","SOLUSD",1746796542225,6.80450615,172.28,172.25,18.19647732]
["bitfinex","SOLUSD",1746796542541,1.0,172.28,172.25,18.19647732]
["bitfinex","SOLUSD",1746796543449,1.0,172.28,172.27,18.19647732]
["bitfinex","SOLUSD",1746796543760,1.0,172.28,172.27,50.00131855]
["bitfinex","SOLUSD",1746796545257,1.0,172.28,172.27,24.00131855]
["bitfinex","SOLUSD",1746796545438,5.80184642,172.36,172.29,26.0]
["bitfinex","SOLUSD",1746796545627,23.99832374,172.36,172.31,18.19647732]
["bitfinex","SOLUSD",1746796546530,5.80184642,172.36,172.33,18.19647732]
["bitfinex","SOLUSD",1746796546736,5.80184642,172.36,172.32,18.19647732]
["bitfinex","SOLUSD",1746796546937,23.99832374,172.36,172.31,34.37017732]
["bitfinex","SOLUSD",1746796547139,1.0,172.37,172.33,18.19647732]
["bitfinex","SOLUSD",1746796547643,24.99800895,172.37,172.32,18.19647732]
["bitfinex","SOLUSD",1746796547842,18.19647732,172.36,172.31,32.81647732]
["bitfinex","SOLUSD",1746796548247,24.99800895,172.37,172.32,18.19647732]
["bitfinex","SOLUSD",1746796549160,18.19647732,172.36,172.31,18.19647732]
["bitfinex","SOLUSD",1746796549328,18.19647732,172.36,172.31,32.79647732]
["bitfinex","SOLUSD",1746796549651,5.80214679,172.35,172.32,18.19647732]
["bitfinex","SOLUSD",1746796549952,5.80214679,172.35,172.31,32.79647732]
["bitfinex","SOLUSD",1746796550147,23.99862411,172.35,172.31,14.6]
["bitfinex","SOLUSD",1746796550944,18.19647732,172.32,172.29,40.6]
["bitfinex","SOLUSD",1746796551250,18.19647732,172.34,172.29,58.79647732]
["bitfinex","SOLUSD",1746796551459,18.19647732,172.34,172.29,44.19647732]
["bitfinex","SOLUSD",1746796551667,18.19647732,172.34,172.29,58.79647732]
["bitfinex","SOLUSD",1746796551867,5.80282017,172.33,172.29,58.79647732]
["bitfinex","SOLUSD",1746796552333,5.80282017,172.33,172.3,18.19647732]
["bitfinex","SOLUSD",1746796552534,5.80282017,172.33,172.3,19.39647732]
["bitfinex","SOLUSD",1746796552750,5.80282017,172.33,172.3,18.19647732]
["bitfinex","SOLUSD",1746796552958,5.80282017,172.33,172.29,58.79647732]
["bitfinex","SOLUSD",1746796554031,23.99929749,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746796554231,18.19647732,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746796554755,18.19647732,172.3,172.27,26.0]
["bitfinex","SOLUSD",1746796554959,18.19647732,172.29,172.27,26.0]
["bitfinex","SOLUSD",1746796555133,18.19647732,172.28,172.23,19.75267732]
["bitfinex","SOLUSD",1746796555339,18.19647732,172.28,172.23,34.35267732]
["bitfinex","SOLUSD",1746796556043,5.80484123,172.27,172.23,60.35267732]
["bitfinex","SOLUSD",1746796556358,18.19647732,172.29,172.23,42.1562]
["bitfinex","SOLUSD",1746796556545,18.19647732,172.27,172.23,40.6]
["bitfinex","SOLUSD",1746796557133,18.19647732,172.28,172.23,58.79647732]
["bitfinex","SOLUSD",1746796557552,18.19647732,172.28,172.24,1.1]
["bitfinex","SOLUSD",1746796557941,18.19647732,172.26,172.24,1.1]
["bitfinex","SOLUSD",1746796558151,5.80484123,172.27,172.24,1.1]
["bitfinex","SOLUSD",1746796558152,18.19647732,172.25,172.24,1.1]
["bitfinex","SOLUSD",1746796558638,5.80484123,172.27,172.21,217.37647732]
["bitfinex","SOLUSD",1746796558639,18.19647732,172.26,172.21,217.37647732]
["bitfinex","SOLUSD",1746796559039,18.19647732,172.25,172.21,199.18]
["bitfinex","SOLUSD",1746796559566,5.80484123,172.27,172.17,7.74128678]
["bitfinex","SOLUSD",1746796559567,18.19647732,172.22,172.17,7.74128678]
["bitfinex","SOLUSD",1746796559737,18.19647732,172.19,172.17,7.74128678]
["bitfinex","SOLUSD",1746796560066,24.00394244,172.2,172.17,7.74128678]
["bitfinex","SOLUSD",1746796560434,18.19647732,172.18,172.17,7.74128678]
["bitfinex","SOLUSD",1746796560757,18.19647732,172.19,172.14,18.19647732]
["bitfinex","SOLUSD",1746796561459,18.19647732,172.18,172.13,58.79647732]
["bitfinex","SOLUSD",1746796561660,24.00437941,172.18,172.13,58.79647732]
["bitfinex","SOLUSD",1746796561852,34.96158291,172.18,172.13,55.15368082]
["bitfinex","SOLUSD",1746796562257,29.15368082,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746796562451,29.15368082,172.17,172.14,1.1]
["bitfinex","SOLUSD",1746796562641,29.15368082,172.16,172.14,1.1]
["bitfinex","SOLUSD",1746796562846,29.15368082,172.15,172.1,29.15368082]
["bitfinex","SOLUSD",1746796563070,29.15368082,172.15,172.1,43.75368082]
["bitfinex","SOLUSD",1746796563273,29.15368082,172.14,172.1,14.6]
["bitfinex","SOLUSD",1746796563774,34.9631065,172.14,172.1,14.6]
["bitfinex","SOLUSD",1746796563937,34.9631065,172.14,172.09,254.35368082]
["bitfinex","SOLUSD",1746796564141,5.80942568,172.14,172.09,199.2]
["bitfinex","SOLUSD",1746796564341,34.9631065,172.14,172.09,228.35368082]
["bitfinex","SOLUSD",1746796564643,34.9631065,172.14,172.09,254.35368082]
["bitfinex","SOLUSD",1746796565770,34.9631065,172.14,172.09,228.35368082]
["bitfinex","SOLUSD",1746796566659,34.9631065,172.14,172.09,199.2]
["bitfinex","SOLUSD",1746796569167,29.15368082,172.13,172.09,199.2]
["bitfinex","SOLUSD",1746796569679,29.15368082,172.12,172.07,29.15368082]
["bitfinex","SOLUSD",1746796569879,29.15368082,172.08,172.0,13.57347265]
["bitfinex","SOLUSD",1746796570050,29.15368082,172.07,172.01,14.62]
["bitfinex","SOLUSD",1746796570250,29.15368082,172.07,172.02,55.15368082]
["bitfinex","SOLUSD",1746796570452,29.15368082,172.09,172.04,29.15368082]
["bitfinex","SOLUSD",1746796570669,29.15368082,172.09,172.05,29.15368082]
["bitfinex","SOLUSD",1746796570878,29.15368082,172.09,172.0,94.47347265]
["bitfinex","SOLUSD",1746796570879,18.64964886,172.13,172.04,29.15368082]
["bitfinex","SOLUSD",1746796571075,18.64964886,172.13,172.02,40.62]
["bitfinex","SOLUSD",1746796571285,5.8115883,172.07,172.01,14.62]
["bitfinex","SOLUSD",1746796571485,5.8115883,172.07,172.02,29.15368082]
["bitfinex","SOLUSD",1746796571666,29.15368082,172.03,171.99,3.02980549]
["bitfinex","SOLUSD",1746796571867,18.64964886,172.05,171.96,29.15368082]
["bitfinex","SOLUSD",1746796572069,29.15368082,172.01,171.92,3.03085837]
["bitfinex","SOLUSD",1746796572273,29.15368082,172.01,171.96,29.15368082]
["bitfinex","SOLUSD",1746796572963,29.15368082,172.01,171.93,26.0]
["bitfinex","SOLUSD",1746796573190,29.15368082,171.99,171.92,3.03085837]
["bitfinex","SOLUSD",1746796573370,5.8146296,171.98,171.94,29.15368082]
["bitfinex","SOLUSD",1746796573571,5.8146296,171.98,171.94,55.15368082]
["bitfinex","SOLUSD",1746796573916,5.8146296,171.98,171.94,29.15368082]
["bitfinex","SOLUSD",1746796574059,29.15368082,171.96,171.88,93.01144107]
["bitfinex","SOLUSD",1746796574258,29.15368082,171.96,171.91,29.15368082]
["bitfinex","SOLUSD",1746796575070,29.15368082,171.95,171.9,29.15368082]
["bitfinex","SOLUSD",1746796575274,34.96946403,171.95,171.9,29.15368082]
["bitfinex","SOLUSD",1746796576265,29.15368082,171.94,171.89,29.15368082]
["bitfinex","SOLUSD",1746796577363,5.8146296,171.98,171.91,29.15368082]
["bitfinex","SOLUSD",1746796577579,29.15368082,171.97,171.92,29.15368082]
["bitfinex","SOLUSD",1746796577788,29.15368082,171.97,171.91,29.15368082]
["bitfinex","SOLUSD",1746796577998,29.15368082,171.96,171.91,29.15368082]
["bitfinex","SOLUSD",1746796578169,29.15368082,171.96,171.9,43.77368082]
["bitfinex","SOLUSD",1746796578361,29.15368082,171.94,171.9,14.62]
["bitfinex","SOLUSD",1746796578690,29.15368082,171.93,171.88,29.15368082]
["bitfinex","SOLUSD",1746796578863,29.15368082,171.94,171.89,29.15368082]
["bitfinex","SOLUSD",1746796579064,29.15368082,171.93,171.88,29.15368082]
["bitfinex","SOLUSD",1746796579565,5.81530588,171.96,171.88,29.15368082]
["bitfinex","SOLUSD",1746796579767,29.15368082,171.93,171.88,29.15368082]
["bitfinex","SOLUSD",1746796580289,5.81530588,171.96,171.88,29.15368082]
["bitfinex","SOLUSD",1746796580587,29.15368082,171.93,171.88,29.15368082]
["bitfinex","SOLUSD",1746796581371,29.15368082,171.92,171.87,55.15368082]
["bitfinex","SOLUSD",1746796581573,5.81530588,171.96,171.9,29.15368082]
["bitfinex","SOLUSD",1746796581779,29.15368082,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746796581984,29.15368082,171.92,171.87,55.15368082]
["bitfinex","SOLUSD",1746796582290,18.64964886,171.95,171.87,26.0]
["bitfinex","SOLUSD",1746796582470,29.15368082,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746796583200,29.15368082,171.91,171.84,6.0538]
["bitfinex","SOLUSD",1746796583394,29.15368082,171.86,171.82,218.72305459]
["bitfinex","SOLUSD",1746796583592,29.15368082,171.84,171.82,218.72305459]
["bitfinex","SOLUSD",1746796584190,29.15368082,171.83,171.82,19.36305459]
["bitfinex","SOLUSD",1746796584567,29.15368082,171.83,171.75,12.20502395]
["bitfinex","SOLUSD",1746796584772,29.15368082,171.79,171.74,19.29034786]
["bitfinex","SOLUSD",1746796585092,29.15368082,171.75,171.71,6.1939]
["bitfinex","SOLUSD",1746796585304,29.15368082,171.74,171.69,14.62]
["bitfinex","SOLUSD",1746796585615,29.15368082,171.71,171.65,34.97940701]
["bitfinex","SOLUSD",1746796585821,29.15368082,171.73,171.68,29.15368082]
["bitfinex","SOLUSD",1746796586103,29.15368082,171.74,171.69,29.15368082]
["bitfinex","SOLUSD",1746796586317,29.15368082,171.73,171.68,29.15368082]
["bitfinex","SOLUSD",1746796586525,29.15368082,171.73,171.67,29.15368082]
["bitfinex","SOLUSD",1746796586687,29.15368082,171.72,171.67,29.15368082]
["bitfinex","SOLUSD",1746796587209,5.82181659,171.77,171.65,5.82572619]
["bitfinex","SOLUSD",1746796587380,26.0,171.81,171.72,29.15368082]
["bitfinex","SOLUSD",1746796587580,29.15368082,171.8,171.76,5.82207731]
["bitfinex","SOLUSD",1746796587807,29.15368082,171.8,171.75,29.15368082]
["bitfinex","SOLUSD",1746796587808,29.15368082,171.79,171.74,29.15368082]
["bitfinex","SOLUSD",1746796588115,29.15368082,171.78,171.73,34.97677521]
["bitfinex","SOLUSD",1746796588313,29.15368082,171.81,171.72,29.15368082]
["bitfinex","SOLUSD",1746796588517,31.82010041,171.82,171.71,46.44373499]
["bitfinex","SOLUSD",1746796588518,29.15368082,171.79,171.71,46.44373499]
["bitfinex","SOLUSD",1746796588717,29.15368082,171.78,171.73,29.15368082]
["bitfinex","SOLUSD",1746796588971,29.15368082,171.77,171.72,29.15368082]
["bitfinex","SOLUSD",1746796589211,31.82010022,171.82,171.74,29.15368082]
["bitfinex","SOLUSD",1746796589379,31.82010022,171.82,171.71,46.44373499]
["bitfinex","SOLUSD",1746796589580,29.15368082,171.78,171.73,29.15368082]
["bitfinex","SOLUSD",1746796590499,29.15368082,171.78,171.74,5.82275532]
["bitfinex","SOLUSD",1746796591013,29.15368082,171.78,171.73,34.97671705]
["bitfinex","SOLUSD",1746796591310,29.15368082,171.79,171.73,14.75375179]
["bitfinex","SOLUSD",1746796591814,5.82038298,171.81,171.73,14.75375179]
["bitfinex","SOLUSD",1746796592018,29.15368082,171.78,171.73,14.75375179]
["bitfinex","SOLUSD",1746796592582,29.15368082,171.74,171.65,5.82580833]
["bitfinex","SOLUSD",1746796592800,29.15368082,171.71,171.65,49.85948915]
["bitfinex","SOLUSD",1746796593086,29.15368082,171.72,171.67,29.15368082]
["bitfinex","SOLUSD",1746796593617,29.15368082,171.72,171.67,44.03368082]
["bitfinex","SOLUSD",1746796593813,34.977305,171.72,171.67,14.88]
["bitfinex","SOLUSD",1746796594113,29.15368082,171.71,171.67,14.88]
["bitfinex","SOLUSD",1746796594702,29.15368082,171.71,171.66,29.15368082]
["bitfinex","SOLUSD",1746796595210,5.82362418,171.72,171.64,61.40848082]
["bitfinex","SOLUSD",1746796595211,29.15368082,171.69,171.64,61.40848082]
["bitfinex","SOLUSD",1746796595417,29.15368082,171.68,171.63,29.15368082]
["bitfinex","SOLUSD",1746796595619,49.53588874,171.72,171.62,12.94670097]
["bitfinex","SOLUSD",1746796595808,34.97923324,171.66,171.62,14.86]
["bitfinex","SOLUSD",1746796596007,29.15368082,171.65,171.6,228.69368082]
["bitfinex","SOLUSD",1746796596211,29.15368082,171.65,171.59,29.15368082]
["bitfinex","SOLUSD",1746796596394,14.56112761,171.69,171.6,55.15368082]
["bitfinex","SOLUSD",1746796596599,14.56112761,171.69,171.62,29.15368082]
["bitfinex","SOLUSD",1746796596600,29.15368082,171.67,171.62,29.15368082]
["bitfinex","SOLUSD",1746796596798,29.15368082,171.67,171.57,35.2998368]
["bitfinex","SOLUSD",1746796597022,29.15368082,171.65,171.6,29.15368082]
["bitfinex","SOLUSD",1746796597230,29.15368082,171.66,171.61,29.15368082]
["bitfinex","SOLUSD",1746796597595,20.38557865,171.69,171.61,29.15368082]
["bitfinex","SOLUSD",1746796597917,34.97942399,171.66,171.61,29.15368082]
["bitfinex","SOLUSD",1746796598095,34.97942399,171.66,171.6,29.15368082]
["bitfinex","SOLUSD",1746796598290,5.82574317,171.66,171.6,29.15368082]
["bitfinex","SOLUSD",1746796598503,29.15368082,171.67,171.61,29.15368082]
["bitfinex","SOLUSD",1746796598703,34.97847112,171.68,171.62,29.15368082]
["bitfinex","SOLUSD",1746796599016,34.97847112,171.68,171.63,29.15368082]
["bitfinex","SOLUSD",1746796599219,1.0,171.69,171.65,29.15368082]
["bitfinex","SOLUSD",1746796600493,1.0,171.69,171.64,29.15368082]
["bitfinex","SOLUSD",1746796601218,6.82462112,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1746796601414,35.97830194,171.69,171.64,29.15368082]
["bitfinex","SOLUSD",1746796601922,6.82462112,171.69,171.64,29.15368082]
["bitfinex","SOLUSD",1746796602222,30.15368082,171.69,171.64,29.15368082]
["bitfinex","SOLUSD",1746796602718,35.97827127,171.69,171.64,29.15368082]
["bitfinex","SOLUSD",1746796602917,29.15368082,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746796603302,29.15368082,171.68,171.63,55.15368082]
["bitfinex","SOLUSD",1746796603502,35.97827127,171.69,171.64,29.15368082]
["bitfinex","SOLUSD",1746796604013,5.8251296,171.67,171.63,29.15368082]
["bitfinex","SOLUSD",1746796604421,34.97881042,171.67,171.62,29.15368082]
["bitfinex","SOLUSD",1746796604738,29.15368082,171.64,171.57,6.3428]
["bitfinex","SOLUSD",1746796604944,29.15368082,171.63,171.59,14.9]
["bitfinex","SOLUSD",1746796605314,29.15368082,171.64,171.59,44.05368082]
["bitfinex","SOLUSD",1746796605735,5.82648721,171.63,171.59,29.15368082]
["bitfinex","SOLUSD",1746796605938,5.82648721,171.63,171.58,40.9]
["bitfinex","SOLUSD",1746796606130,5.82648721,171.63,171.58,70.05368082]
["bitfinex","SOLUSD",1746796606534,29.15368082,171.62,171.57,50.37648082]
["bitfinex","SOLUSD",1746796606834,29.15368082,171.61,171.56,29.15368082]
["bitfinex","SOLUSD",1746796607030,5.82648721,171.63,171.57,29.15368082]
["bitfinex","SOLUSD",1746796607352,29.15368082,171.62,171.57,14.88]
["bitfinex","SOLUSD",1746796607649,29.15368082,171.6,171.55,8.297842]
["bitfinex","SOLUSD",1746796607939,34.98123618,171.6,171.55,8.297842]
["bitfinex","SOLUSD",1746796608148,5.82755536,171.6,171.52,20.68990334]
["bitfinex","SOLUSD",1746796608440,5.82648721,171.63,171.58,29.15368082]
["bitfinex","SOLUSD",1746796608646,14.56416905,171.66,171.55,26.0]
["bitfinex","SOLUSD",1746796608647,29.15368082,171.64,171.55,26.0]
["bitfinex","SOLUSD",1746796608823,29.15368082,171.64,171.58,29.15368082]
["bitfinex","SOLUSD",1746796609015,5.82580833,171.65,171.55,26.0]
["bitfinex","SOLUSD",1746796609424,29.15368082,171.64,171.59,29.15368082]
["bitfinex","SOLUSD",1746796609627,5.8251296,171.67,171.6,29.15368082]
["bitfinex","SOLUSD",1746796609942,29.15368082,171.67,171.6,5.82743486]
["bitfinex","SOLUSD",1746796610146,6.8245247,171.69,171.64,29.15368082]
["bitfinex","SOLUSD",1746796610349,1.0,171.69,171.61,40.84]
["bitfinex","SOLUSD",1746796610645,1.0,171.69,171.66,29.15368082]
["bitfinex","SOLUSD",1746796611244,1.0,171.69,171.68,29.15368082]
["bitfinex","SOLUSD",1746796611462,1.0,171.69,171.67,29.15368082]
["bitfinex","SOLUSD",1746796611746,1.0,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1746796611948,1.0,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1746796612152,6.82449634,171.69,171.63,6.82648721]
["bitfinex","SOLUSD",1746796612351,35.97817716,171.69,171.63,30.15368082]
["bitfinex","SOLUSD",1746796612544,35.97817716,171.69,171.63,45.01368082]
["bitfinex","SOLUSD",1746796612723,6.82449634,171.69,171.63,15.86]
["bitfinex","SOLUSD",1746796612918,35.97817716,171.69,171.63,15.86]
["bitfinex","SOLUSD",1746796613216,6.82449634,171.69,171.66,29.15368082]
["bitfinex","SOLUSD",1746796613431,6.82449634,171.69,171.65,29.15368082]
["bitfinex","SOLUSD",1746796614242,1.0,171.69,171.65,29.15368082]
["bitfinex","SOLUSD",1746796614446,29.15368082,171.68,171.63,30.15368082]
["bitfinex","SOLUSD",1746796615446,29.15368082,171.66,171.63,1.0]
["bitfinex","SOLUSD",1746796615755,29.15368082,171.64,171.59,55.93555136]
["bitfinex","SOLUSD",1746796616049,29.15368082,171.65,171.59,11.96190259]
["bitfinex","SOLUSD",1746796616228,29.15368082,171.65,171.6,29.15368082]
["bitfinex","SOLUSD",1746796616541,6.82449847,171.69,171.64,29.15368082]
["bitfinex","SOLUSD",1746796616733,29.15368082,171.68,171.63,29.15368082]
["bitfinex","SOLUSD",1746796616936,6.82449847,171.69,171.62,29.15368082]
["bitfinex","SOLUSD",1746796617134,29.15368082,171.66,171.61,29.15368082]
["bitfinex","SOLUSD",1746796617330,29.15368082,171.64,171.6,40.84]
["bitfinex","SOLUSD",1746796617747,29.15368082,171.65,171.6,69.99368082]
["bitfinex","SOLUSD",1746796618152,5.82614775,171.64,171.6,69.99368082]
["bitfinex","SOLUSD",1746796618448,5.82614775,171.64,171.6,14.84]
["bitfinex","SOLUSD",1746796618854,5.82614775,171.64,171.59,35.28778082]
["bitfinex","SOLUSD",1746796619056,5.82614775,171.64,171.59,50.10778082]
["bitfinex","SOLUSD",1746796619262,5.82614775,171.64,171.59,14.82]
["bitfinex","SOLUSD",1746796619263,29.15368082,171.63,171.59,14.82]
["bitfinex","SOLUSD",1746796619567,29.15368082,171.63,171.58,43.97368082]
["bitfinex","SOLUSD",1746796619742,34.97982857,171.64,171.59,29.15368082]
["bitfinex","SOLUSD",1746796619943,34.97982857,171.64,171.6,29.15368082]
["bitfinex","SOLUSD",1746796619944,5.82614775,171.64,171.6,29.15368082]
["bitfinex","SOLUSD",1746796620558,5.82524054,171.67,171.63,29.15368082]
["bitfinex","SOLUSD",1746796620762,5.82524054,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1746796620763,5.8248906,171.68,171.64,29.15368082]
["bitfinex","SOLUSD",1746796620964,34.97857142,171.68,171.59,5.82784544]
["bitfinex","SOLUSD",1746796621272,29.15368082,171.65,171.6,29.15368082]
["bitfinex","SOLUSD",1746796622152,29.15368082,171.68,171.63,29.15368082]
["bitfinex","SOLUSD",1746796622354,34.97875414,171.68,171.63,29.15368082]
["bitfinex","SOLUSD",1746796624472,29.15368082,171.67,171.62,29.15368082]
["bitfinex","SOLUSD",1746796624669,29.15368082,171.66,171.6,29.15368082]
["bitfinex","SOLUSD",1746796624872,29.15368082,171.65,171.6,34.98112875]
["bitfinex","SOLUSD",1746796625063,29.15368082,171.67,171.61,29.15368082]
["bitfinex","SOLUSD",1746796625245,5.82507332,171.68,171.61,29.15368082]
["bitfinex","SOLUSD",1746796625447,1.0,171.69,171.63,29.15368082]
["bitfinex","SOLUSD",1746796625448,35.97819865,171.69,171.63,29.15368082]
["bitfinex","SOLUSD",1746796625948,1.0,171.69,171.67,29.15368082]
["bitfinex","SOLUSD",1746796626168,1.0,171.69,171.68,29.15368082]
["bitfinex","SOLUSD",1746796626644,1.0,171.69,171.68,34.97847112]
["bitfinex","SOLUSD",1746796628456,1.0,171.69,171.65,95.78]
["bitfinex","SOLUSD",1746796628665,1.0,171.69,171.67,29.15368082]
["bitfinex","SOLUSD",1746796629858,1.0,171.69,171.68,29.15368082]
["bitfinex","SOLUSD",1746796630549,1.0,171.69,171.68,34.97847112]
["bitfinex","SOLUSD",1746796631386,1.0,171.69,171.68,29.15368082]
["bitfinex","SOLUSD",1746796631756,1.0,171.69,171.65,101.6057279]
["bitfinex","SOLUSD",1746796631757,1.0,171.69,171.65,29.15368082]
["bitfinex","SOLUSD",1746796632080,1.0,171.69,171.68,29.15368082]
["bitfinex","SOLUSD",1746796632776,1.0,171.69,171.68,34.97847112]
["bitfinex","SOLUSD",1746796634195,1.0,171.69,171.68,35.97847112]
["bitfinex","SOLUSD",1746796634418,1.0,171.69,171.68,116.87847112]
["bitfinex","SOLUSD",1746796634889,1.0,171.69,171.68,118.50837112]
["bitfinex","SOLUSD",1746796635395,1.0,171.69,171.68,133.38837112]
["bitfinex","SOLUSD",1746796636487,1.0,171.69,171.68,131.75847112]
["bitfinex","SOLUSD",1746796637807,1.0,171.69,171.68,131.73847112]
["bitfinex","SOLUSD",1746796639177,1.0,171.69,171.68,125.91368082]
["bitfinex","SOLUSD",1746796639484,1.0,171.69,171.68,131.73847112]
["bitfinex","SOLUSD",1746796639690,1.0,171.69,171.68,81.9]
["bitfinex","SOLUSD",1746796639887,1.0,171.69,171.68,45.09368082]
["bitfinex","SOLUSD",1746796640395,1.0,171.69,171.68,15.94]
["bitfinex","SOLUSD",1746796640697,1.0,171.69,171.68,45.09368082]
["bitfinex","SOLUSD",1746796640871,1.0,171.69,171.68,50.91847112]
["bitfinex","SOLUSD",1746796641898,1.0,171.69,171.68,15.94]
["bitfinex","SOLUSD",1746796642196,1.0,171.69,171.68,50.91847112]
["bitfinex","SOLUSD",1746796644978,1.6123,171.81,171.68,65.48044688]
["bitfinex","SOLUSD",1746796645198,29.15368082,171.8,171.75,29.15368082]
["bitfinex","SOLUSD",1746796645898,5.82072176,171.8,171.76,29.15368082]
["bitfinex","SOLUSD",1746796646081,5.82072176,171.8,171.74,14.92]
["bitfinex","SOLUSD",1746796646282,5.82072176,171.8,171.75,29.15368082]
["bitfinex","SOLUSD",1746796646483,34.97440258,171.8,171.75,29.15368082]
["bitfinex","SOLUSD",1746796646903,5.82072176,171.8,171.76,29.15368082]
["bitfinex","SOLUSD",1746796647403,5.82072176,171.8,171.74,14.92]
["bitfinex","SOLUSD",1746796647599,5.82072176,171.8,171.77,29.15368082]
["bitfinex","SOLUSD",1746796647773,5.82072176,171.8,171.74,20.74271642]
["bitfinex","SOLUSD",1746796647774,5.82072176,171.8,171.78,29.15368082]
["bitfinex","SOLUSD",1746796647974,5.82047439,171.81,171.79,29.15368082]
["bitfinex","SOLUSD",1746796648407,5.82047439,171.81,171.78,29.15368082]
["bitfinex","SOLUSD",1746796648583,5.82047439,171.81,171.77,29.15368082]
["bitfinex","SOLUSD",1746796648786,5.82047439,171.81,171.78,29.15368082]
["bitfinex","SOLUSD",1746796649000,49.52283113,171.83,171.78,29.15368082]
["bitfinex","SOLUSD",1746796649808,5.81902822,171.85,171.79,29.15368082]
["bitfinex","SOLUSD",1746796649976,5.81902822,171.85,171.82,29.15368082]
["bitfinex","SOLUSD",1746796650177,5.81801256,171.88,171.83,29.15368082]
["bitfinex","SOLUSD",1746796650394,5.81801256,171.88,171.8,14.92]
["bitfinex","SOLUSD",1746796650395,34.97169338,171.88,171.84,29.15368082]
["bitfinex","SOLUSD",1746796650710,29.15368082,171.87,171.82,29.15368082]
["bitfinex","SOLUSD",1746796651200,5.81868963,171.86,171.8,20.74057415]
["bitfinex","SOLUSD",1746796651403,5.81868963,171.86,171.82,29.15368082]
["bitfinex","SOLUSD",1746796652079,29.15368082,171.87,171.84,29.15368082]
["bitfinex","SOLUSD",1746796652080,5.81843779,171.87,171.84,29.15368082]
["bitfinex","SOLUSD",1746796652422,5.81805362,171.88,171.85,29.15368082]
["bitfinex","SOLUSD",1746796652720,8.2529,171.94,171.87,29.15368082]
["bitfinex","SOLUSD",1746796653016,29.15368082,171.92,171.88,29.15368082]
["bitfinex","SOLUSD",1746796653323,5.81632059,171.93,171.89,29.15368082]
["bitfinex","SOLUSD",1746796653618,5.81632059,171.93,171.86,20.75842386]
["bitfinex","SOLUSD",1746796653916,5.81632059,171.93,171.89,29.15368082]
["bitfinex","SOLUSD",1746796654415,29.15368082,171.96,171.91,29.15368082]
["bitfinex","SOLUSD",1746796654985,29.15368082,171.95,171.9,29.15368082]
["bitfinex","SOLUSD",1746796655411,5.81598231,171.94,171.9,29.15368082]
["bitfinex","SOLUSD",1746796655711,5.81598231,171.94,171.86,95.84]
["bitfinex","SOLUSD",1746796655890,5.81598231,171.94,171.91,29.15368082]
["bitfinex","SOLUSD",1746796656494,29.15368082,171.93,171.88,14.94]
["bitfinex","SOLUSD",1746796656810,5.81598231,171.94,171.91,29.15368082]
["bitfinex","SOLUSD",1746796657300,5.81564408,171.95,171.91,29.15368082]
["bitfinex","SOLUSD",1746796657608,20.35475428,171.95,171.91,29.15368082]
["bitfinex","SOLUSD",1746796658308,20.35475428,171.95,171.88,14.94]
["bitfinex","SOLUSD",1746796658309,49.5084351,171.95,171.88,14.94]
["bitfinex","SOLUSD",1746796658504,29.15368082,171.94,171.89,29.15368082]
["bitfinex","SOLUSD",1746796659011,29.15368082,171.94,171.88,14.94]
["bitfinex","SOLUSD",1746796659217,29.15368082,171.93,171.88,44.09368082]
["bitfinex","SOLUSD",1746796659420,20.35830618,171.92,171.88,29.15368082]
["bitfinex","SOLUSD",1746796659917,29.15368082,171.89,171.84,29.15368082]
["bitfinex","SOLUSD",1746796660090,29.15368082,171.87,171.82,14.92]
["bitfinex","SOLUSD",1746796660419,29.15368082,171.84,171.79,44.07368082]
["bitfinex","SOLUSD",1746796660784,29.15368082,171.84,171.79,14.92]
["bitfinex","SOLUSD",1746796660986,34.0659,171.89,171.81,29.15368082]
["bitfinex","SOLUSD",1746796661189,29.15368082,171.87,171.82,29.15368082]
["bitfinex","SOLUSD",1746796661390,29.15368082,171.85,171.79,14.92]
["bitfinex","SOLUSD",1746796661608,29.15368082,171.85,171.79,29.15368082]
["bitfinex","SOLUSD",1746796661810,29.15368082,171.85,171.8,1.1]
["bitfinex","SOLUSD",1746796662020,29.15368082,171.85,171.8,30.25368082]
["bitfinex","SOLUSD",1746796662191,29.15368082,171.85,171.8,1.1]
["bitfinex","SOLUSD",1746796662508,29.15368082,171.85,171.8,29.15368082]
["bitfinex","SOLUSD",1746796662707,29.15368082,171.85,171.79,44.11368082]
["bitfinex","SOLUSD",1746796663412,20.36778398,171.84,171.79,44.11368082]
["bitfinex","SOLUSD",1746796663613,5.81936685,171.84,171.82,29.15368082]
["bitfinex","SOLUSD",1746796665718,14.54614391,171.87,171.82,29.15368082]
["bitfinex","SOLUSD",1746796666109,14.54614391,171.87,171.85,29.15368082]
["bitfinex","SOLUSD",1746796666421,5.81801256,171.88,171.86,29.15368082]
["bitfinex","SOLUSD",1746796667003,5.81801256,171.88,171.85,15.02]
["bitfinex","SOLUSD",1746796667207,34.97169338,171.88,171.85,15.02]
["bitfinex","SOLUSD",1746796667405,29.15368082,171.87,171.85,15.02]
["bitfinex","SOLUSD",1746796667820,34.97237045,171.86,171.85,15.02]
["bitfinex","SOLUSD",1746796668421,5.81868963,171.86,171.85,15.02]
["bitfinex","SOLUSD",1746796668723,34.97237045,171.86,171.85,15.02]
["bitfinex","SOLUSD",1746796670725,5.81868963,171.86,171.85,15.02]
["bitfinex","SOLUSD",1746796671218,34.97237045,171.86,171.85,15.02]
["bitfinex","SOLUSD",1746796672318,5.81868963,171.86,171.85,15.02]
["bitfinex","SOLUSD",1746796674034,49.51909452,171.86,171.81,29.15368082]
["bitfinex","SOLUSD",1746796674201,49.51909452,171.86,171.81,44.15368082]
["bitfinex","SOLUSD",1746796675023,29.15368082,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746796675411,49.51909452,171.86,171.81,29.15368082]
["bitfinex","SOLUSD",1746796677325,20.3654137,171.86,171.82,29.15368082]
["bitfinex","SOLUSD",1746796679812,49.51909452,171.86,171.8,27.0]
["bitfinex","SOLUSD",1746796680132,20.3654137,171.86,171.82,29.15368082]
["bitfinex","SOLUSD",1746796680336,20.3654137,171.86,171.81,29.15368082]
["bitfinex","SOLUSD",1746796680643,49.51909452,171.86,171.81,29.15368082]
["bitfinex","SOLUSD",1746796680824,20.3654137,171.86,171.81,29.15368082]
["bitfinex","SOLUSD",1746796681029,20.3654137,171.86,171.82,29.15368082]
["bitfinex","SOLUSD",1746796681220,49.51909452,171.86,171.8,27.0]
["bitfinex","SOLUSD",1746796681419,49.51909452,171.86,171.81,29.15368082]
["bitfinex","SOLUSD",1746796682450,49.51909452,171.86,171.8,1.0]
["bitfinex","SOLUSD",1746796682621,29.15368082,171.81,171.75,29.15368082]
["bitfinex","SOLUSD",1746796682819,29.15368082,171.8,171.75,14.98]
["bitfinex","SOLUSD",1746796683136,30.77138082,171.85,171.79,29.15368082]
["bitfinex","SOLUSD",1746796683340,30.77138082,171.85,171.8,29.15368082]
["bitfinex","SOLUSD",1746796683547,20.3654137,171.86,171.81,29.15368082]
["bitfinex","SOLUSD",1746796683720,20.3654137,171.86,171.82,29.15368082]
["bitfinex","SOLUSD",1746796683918,20.3654137,171.86,171.84,29.15368082]
["bitfinex","SOLUSD",1746796683919,5.81868963,171.86,171.84,29.15368082]
["bitfinex","SOLUSD",1746796684529,5.81801256,171.88,171.84,29.15368082]
["bitfinex","SOLUSD",1746796684742,5.81801256,171.88,171.87,29.15368082]
["bitfinex","SOLUSD",1746796684914,5.81801256,171.88,171.86,29.15368082]
["bitfinex","SOLUSD",1746796685111,5.81801256,171.88,171.81,95.9]
["bitfinex","SOLUSD",1746796685421,29.15368082,171.87,171.82,29.15368082]
["bitfinex","SOLUSD",1746796685617,29.15368082,171.86,171.81,15.0]
["bitfinex","SOLUSD",1746796685815,20.36304397,171.88,171.81,15.0]
["bitfinex","SOLUSD",1746796685816,29.15368082,171.84,171.81,15.0]
["bitfinex","SOLUSD",1746796686011,29.15368082,171.85,171.81,15.0]
["bitfinex","SOLUSD",1746796686765,20.76393141,171.88,171.81,44.15368082]
["bitfinex","SOLUSD",1746796687053,29.15368082,171.86,171.81,15.0]
["bitfinex","SOLUSD",1746796687258,29.15368082,171.86,171.8,29.15368082]
["bitfinex","SOLUSD",1746796687756,29.15368082,171.85,171.8,29.15368082]
["bitfinex","SOLUSD",1746796688663,20.36422876,171.87,171.81,29.15368082]
["bitfinex","SOLUSD",1746796688829,29.15368082,171.86,171.81,29.15368082]
["bitfinex","SOLUSD",1746796689539,6.1356,171.92,171.81,29.15368082]
["bitfinex","SOLUSD",1746796689540,1.0,171.93,171.92,26.0]
["bitfinex","SOLUSD",1746796689772,2.88283291,172.03,171.92,76.44108082]
["bitfinex","SOLUSD",1746796689952,38.22596143,172.07,172.02,29.15368082]
["bitfinex","SOLUSD",1746796690252,9.07228061,172.07,171.99,70.23368082]
["bitfinex","SOLUSD",1746796690556,29.15368082,172.04,171.99,15.08]
["bitfinex","SOLUSD",1746796690754,29.15368082,172.04,171.99,44.23368082]
["bitfinex","SOLUSD",1746796690947,34.96637426,172.04,171.99,15.08]
["bitfinex","SOLUSD",1746796691259,9.07228061,172.07,172.0,29.15368082]
["bitfinex","SOLUSD",1746796691553,9.07228061,172.07,172.03,29.15368082]
["bitfinex","SOLUSD",1746796691928,9.07228061,172.07,172.04,29.15368082]
["bitfinex","SOLUSD",1746796692251,29.15368082,172.07,171.99,20.89412117]
["bitfinex","SOLUSD",1746796692548,2.91252658,172.12,172.04,29.15368082]
["bitfinex","SOLUSD",1746796692853,2.91252658,172.12,171.99,50.04780199]
["bitfinex","SOLUSD",1746796692854,29.15368082,172.1,172.05,29.15368082]
["bitfinex","SOLUSD",1746796693042,29.15368082,172.11,172.06,29.15368082]
["bitfinex","SOLUSD",1746796693349,31.81006418,172.12,172.05,29.15368082]
["bitfinex","SOLUSD",1746796693548,29.15368082,172.1,172.05,29.15368082]
["bitfinex","SOLUSD",1746796694891,29.15368082,172.08,172.03,29.15368082]
["bitfinex","SOLUSD",1746796695063,5.81023763,172.11,172.04,29.15368082]
["bitfinex","SOLUSD",1746796695268,34.96391845,172.11,172.06,29.15368082]
["bitfinex","SOLUSD",1746796695473,5.80888759,172.15,172.08,29.15368082]
["bitfinex","SOLUSD",1746796695673,5.80888759,172.15,172.05,15.12]
["bitfinex","SOLUSD",1746796695674,5.80888759,172.15,172.1,29.15368082]
["bitfinex","SOLUSD",1746796695884,34.96256841,172.15,172.1,29.15368082]
["bitfinex","SOLUSD",1746796696080,29.15368082,172.13,172.08,29.15368082]
["bitfinex","SOLUSD",1746796696458,29.15368082,172.14,172.09,29.15368082]
["bitfinex","SOLUSD",1746796696873,34.96313116,172.14,172.05,15.12]
["bitfinex","SOLUSD",1746796697076,34.96313116,172.14,172.09,29.15368082]
["bitfinex","SOLUSD",1746796697459,34.96313116,172.14,172.05,15.12]
["bitfinex","SOLUSD",1746796697656,34.96313116,172.14,172.09,29.15368082]
["bitfinex","SOLUSD",1746796698881,43.67631829,172.15,172.1,29.15368082]
["bitfinex","SOLUSD",1746796699392,49.48360646,172.16,172.11,29.15368082]
["bitfinex","SOLUSD",1746796699560,49.48360646,172.16,172.08,26.0]
["bitfinex","SOLUSD",1746796699891,20.32992564,172.16,172.11,29.15368082]
["bitfinex","SOLUSD",1746796700092,49.48360646,172.16,172.11,29.15368082]
["bitfinex","SOLUSD",1746796700557,49.48360646,172.16,172.1,29.15368082]
["bitfinex","SOLUSD",1746796700894,29.15368082,172.15,172.1,29.15368082]
["bitfinex","SOLUSD",1746796701187,49.48360646,172.16,172.11,29.15368082]
["bitfinex","SOLUSD",1746796701773,20.32992564,172.16,172.11,29.15368082]
["bitfinex","SOLUSD",1746796702103,20.32992564,172.16,172.11,15.16]
["bitfinex","SOLUSD",1746796702280,20.32992564,172.16,172.12,29.15368082]
["bitfinex","SOLUSD",1746796702599,20.32992564,172.16,172.13,29.15368082]
["bitfinex","SOLUSD",1746796702906,14.52137546,172.16,172.12,29.75368082]
["bitfinex","SOLUSD",1746796703082,43.67505628,172.16,172.12,0.6]
["bitfinex","SOLUSD",1746796703287,29.15368082,172.15,172.12,0.6]
["bitfinex","SOLUSD",1746796703496,29.15368082,172.13,172.09,15.14]
["bitfinex","SOLUSD",1746796703679,14.52137546,172.16,172.03,205.5918]
["bitfinex","SOLUSD",1746796703680,29.15368082,172.11,172.03,205.5918]
["bitfinex","SOLUSD",1746796703987,29.15368082,172.06,172.03,214.74]
["bitfinex","SOLUSD",1746796704575,29.15368082,172.05,172.03,214.74]
["bitfinex","SOLUSD",1746796705010,5.81260172,172.04,172.03,214.74]
["bitfinex","SOLUSD",1746796705303,5.81260172,172.04,172.03,199.56]
["bitfinex","SOLUSD",1746796705985,78.56079544,172.04,171.98,15.18]
["bitfinex","SOLUSD",1746796706181,29.15368082,172.01,171.98,15.18]
["bitfinex","SOLUSD",1746796706592,49.40711462,172.04,171.98,44.33368082]
["bitfinex","SOLUSD",1746796706801,29.15368082,172.02,171.98,44.33368082]
["bitfinex","SOLUSD",1746796707002,5.81361548,172.01,171.98,44.33368082]
["bitfinex","SOLUSD",1746796707507,5.81361548,172.01,171.98,15.18]
["bitfinex","SOLUSD",1746796707680,5.81361548,172.01,171.99,29.15368082]
["bitfinex","SOLUSD",1746796707880,5.81361548,172.01,171.99,29.75368082]
["bitfinex","SOLUSD",1746796709089,14.53395291,172.02,171.99,29.75368082]
["bitfinex","SOLUSD",1746796711124,20.34723043,172.02,171.99,0.6]
["bitfinex","SOLUSD",1746796711513,20.34723043,172.02,171.99,29.75368082]
["bitfinex","SOLUSD",1746796711823,5.81260172,172.04,172.01,29.15368082]
["bitfinex","SOLUSD",1746796712014,5.81260172,172.04,172.03,29.15368082]
["bitfinex","SOLUSD",1746796712598,5.8115883,172.07,172.03,29.15368082]
["bitfinex","SOLUSD",1746796712806,5.8115883,172.07,172.06,29.15368082]
["bitfinex","SOLUSD",1746796713208,14.52868252,172.08,172.05,29.15368082]
["bitfinex","SOLUSD",1746796714795,29.15368082,172.07,172.02,15.2]
["bitfinex","SOLUSD",1746796715000,29.15368082,172.07,172.02,44.35368082]
["bitfinex","SOLUSD",1746796715299,20.34174125,172.06,172.02,44.35368082]
["bitfinex","SOLUSD",1746796717494,20.34174125,172.06,172.02,15.2]
["bitfinex","SOLUSD",1746796717823,29.15368082,172.05,172.0,29.15368082]
["bitfinex","SOLUSD",1746796719007,78.55505243,172.06,172.01,29.15368082]
["bitfinex","SOLUSD",1746796719509,78.55505243,172.06,172.0,29.15368082]
["bitfinex","SOLUSD",1746796719510,29.15368082,172.05,172.0,29.15368082]
["bitfinex","SOLUSD",1746796719698,29.15368082,172.05,171.96,80.9]
["bitfinex","SOLUSD",1746796719699,29.15368082,172.03,171.93,6.0912]
["bitfinex","SOLUSD",1746796719899,29.15368082,172.0,171.95,29.15368082]
["bitfinex","SOLUSD",1746796720095,29.15368082,172.01,171.94,41.14]
["bitfinex","SOLUSD",1746796720298,29.15368082,172.01,171.96,29.15368082]
["bitfinex","SOLUSD",1746796721506,49.50251802,172.0,171.95,29.15368082]
["bitfinex","SOLUSD",1746796723007,29.15368082,171.99,171.96,0.6]
["bitfinex","SOLUSD",1746796723208,29.15368082,171.98,171.96,0.6]
["bitfinex","SOLUSD",1746796723533,78.58090648,171.97,171.89,15.1]
["bitfinex","SOLUSD",1746796723732,29.15368082,171.92,171.89,15.1]
["bitfinex","SOLUSD",1746796723940,29.15368082,171.91,171.89,15.1]
["bitfinex","SOLUSD",1746796724316,29.15368082,171.9,171.89,15.1]
["bitfinex","SOLUSD",1746796724532,29.15368082,171.91,171.89,15.1]
["bitfinex","SOLUSD",1746796725209,29.15368082,171.9,171.84,32.3557]
["bitfinex","SOLUSD",1746796725410,29.15368082,171.9,171.84,29.15368082]
["bitfinex","SOLUSD",1746796725411,5.81801256,171.88,171.84,29.15368082]
["bitfinex","SOLUSD",1746796726241,34.97143717,171.89,171.84,29.15368082]
["bitfinex","SOLUSD",1746796726420,5.81665891,171.92,171.85,29.15368082]
["bitfinex","SOLUSD",1746796726616,29.15368082,171.92,171.87,29.15368082]
["bitfinex","SOLUSD",1746796727123,31.0181559,171.96,171.88,29.15368082]
["bitfinex","SOLUSD",1746796727307,5.0181559,171.96,171.9,29.15368082]
["bitfinex","SOLUSD",1746796727513,34.17183672,171.96,171.91,29.15368082]
["bitfinex","SOLUSD",1746796727736,29.15368082,171.95,171.9,29.15368082]
["bitfinex","SOLUSD",1746796728113,29.15368082,171.95,171.91,0.6]
["bitfinex","SOLUSD",1746796728721,5.0181559,171.96,171.91,0.6]
["bitfinex","SOLUSD",1746796728947,29.15368082,171.95,171.91,0.6]
["bitfinex","SOLUSD",1746796729542,10.83351374,171.96,171.91,0.6]
["bitfinex","SOLUSD",1746796729836,10.83351374,171.96,171.91,29.75368082]
["bitfinex","SOLUSD",1746796729837,5.0181559,171.96,171.91,29.75368082]
["bitfinex","SOLUSD",1746796730026,5.0181559,171.96,171.93,29.15368082]
["bitfinex","SOLUSD",1746796730544,5.0181559,171.96,171.92,29.15368082]
["bitfinex","SOLUSD",1746796730909,5.0181559,171.96,171.93,29.15368082]
["bitfinex","SOLUSD",1746796731130,5.0181559,171.96,171.91,5.81694297]
["bitfinex","SOLUSD",1746796731131,5.0181559,171.96,171.92,29.15368082]
["bitfinex","SOLUSD",1746796731532,5.0181559,171.96,171.93,34.96985233]
["bitfinex","SOLUSD",1746796732151,5.0181559,171.96,171.92,34.97027287]
["bitfinex","SOLUSD",1746796732362,10.83348596,171.96,171.92,29.15368082]
["bitfinex","SOLUSD",1746796732547,5.0181559,171.96,171.92,29.15368082]
["bitfinex","SOLUSD",1746796732733,5.0181559,171.96,171.92,34.97024393]
["bitfinex","SOLUSD",1746796733653,5.0181559,171.96,171.93,0.6]
["bitfinex","SOLUSD",1746796734453,5.0181559,171.96,171.93,29.75368082]
["bitfinex","SOLUSD",1746796735038,5.0181559,171.96,171.95,29.15368082]
["bitfinex","SOLUSD",1746796735243,5.0181559,171.96,171.95,151.15368082]
["bitfinex","SOLUSD",1746796735565,5.0181559,171.96,171.95,169.80332968]
["bitfinex","SOLUSD",1746796735873,5.0181559,171.96,171.95,175.61897376]
["bitfinex","SOLUSD",1746796736573,5.0181559,171.96,171.95,125.15368082]
["bitfinex","SOLUSD",1746796736749,5.0181559,171.96,171.95,15.1]
["bitfinex","SOLUSD",1746796737260,10.83346178,171.96,171.95,15.1]
["bitfinex","SOLUSD",1746796737464,5.0181559,171.96,171.95,15.1]
["bitfinex","SOLUSD",1746796739884,10.83346178,171.96,171.95,15.1]
["bitfinex","SOLUSD",1746796741283,10.83346178,171.96,171.9,87.0766]
["bitfinex","SOLUSD",1746796741457,29.15368082,171.93,171.86,87.4258]
["bitfinex","SOLUSD",1746796741650,29.15368082,171.93,171.87,29.15368082]
["bitfinex","SOLUSD",1746796741971,34.97033973,171.92,171.87,29.15368082]
["bitfinex","SOLUSD",1746796742549,29.15368082,171.9,171.83,1.5887]
["bitfinex","SOLUSD",1746796742753,29.15368082,171.87,171.82,29.15368082]
["bitfinex","SOLUSD",1746796742979,29.15368082,171.86,171.81,243.75368082]
["bitfinex","SOLUSD",1746796743277,28.42750618,171.92,171.84,29.15368082]
["bitfinex","SOLUSD",1746796743449,29.15368082,171.9,171.85,29.15368082]
["bitfinex","SOLUSD",1746796743649,29.15368082,171.89,171.84,29.15368082]
["bitfinex","SOLUSD",1746796743850,28.42750618,171.92,171.84,29.15368082]
["bitfinex","SOLUSD",1746796744060,21.87990618,171.92,171.85,29.15368082]
["bitfinex","SOLUSD",1746796744252,29.15368082,171.89,171.84,29.15368082]
["bitfinex","SOLUSD",1746796744452,29.15368082,171.87,171.82,29.15368082]
["bitfinex","SOLUSD",1746796745267,29.15368082,171.88,171.83,29.15368082]
["bitfinex","SOLUSD",1746796745864,29.15368082,171.87,171.82,29.15368082]
["bitfinex","SOLUSD",1746796746078,5.81868963,171.86,171.82,29.15368082]
["bitfinex","SOLUSD",1746796746484,5.81868963,171.86,171.83,29.15368082]
["bitfinex","SOLUSD",1746796746694,20.3654137,171.86,171.81,199.5]
["bitfinex","SOLUSD",1746796746986,29.15368082,171.84,171.81,199.5]
["bitfinex","SOLUSD",1746796747183,29.15368082,171.82,171.74,1.6061]
["bitfinex","SOLUSD",1746796747375,29.15368082,171.82,171.77,29.15368082]
["bitfinex","SOLUSD",1746796747854,29.15368082,171.81,171.76,29.15368082]
["bitfinex","SOLUSD",1746796748059,29.15368082,171.81,171.73,6.6496]
["bitfinex","SOLUSD",1746796748060,49.52857894,171.78,171.7,199.62]
["bitfinex","SOLUSD",1746796748275,29.15368082,171.77,171.72,29.15368082]
["bitfinex","SOLUSD",1746796749471,29.15368082,171.75,171.7,199.62]
["bitfinex","SOLUSD",1746796749661,29.15368082,171.74,171.7,199.62]
["bitfinex","SOLUSD",1746796749866,29.15368082,171.73,171.7,199.62]
["bitfinex","SOLUSD",1746796750187,5.82309439,171.73,171.7,199.62]
["bitfinex","SOLUSD",1746796750394,34.97677521,171.73,171.7,199.62]
["bitfinex","SOLUSD",1746796750895,29.15368082,171.72,171.67,29.15368082]
["bitfinex","SOLUSD",1746796751102,29.15368082,171.72,171.64,88.9636]
["bitfinex","SOLUSD",1746796751103,29.15368082,171.71,171.64,104.1836]
["bitfinex","SOLUSD",1746796751395,29.15368082,171.67,171.62,29.15368082]
["bitfinex","SOLUSD",1746796751571,29.15368082,171.66,171.61,29.15368082]
["bitfinex","SOLUSD",1746796751773,29.15368082,171.66,171.6,21.785]
["bitfinex","SOLUSD",1746796752071,20.39151712,171.64,171.6,29.15368082]
["bitfinex","SOLUSD",1746796752260,20.39151712,171.64,171.59,199.66]
["bitfinex","SOLUSD",1746796752261,49.54519794,171.64,171.59,228.81368082]
["bitfinex","SOLUSD",1746796752987,29.15368082,171.63,171.59,199.66]
["bitfinex","SOLUSD",1746796753398,29.15368082,171.62,171.59,199.66]
["bitfinex","SOLUSD",1746796753770,44.51020076,171.62,171.59,199.66]
["bitfinex","SOLUSD",1746796754177,50.337367,171.61,171.59,199.66]
["bitfinex","SOLUSD",1746796754388,64.90528262,171.61,171.56,44.51020076]
["bitfinex","SOLUSD",1746796754586,64.90528262,171.61,171.54,15.2]
["bitfinex","SOLUSD",1746796754905,64.90528262,171.61,171.56,44.51020076]
["bitfinex","SOLUSD",1746796755080,20.39508186,171.61,171.56,44.51020076]
["bitfinex","SOLUSD",1746796755284,64.90528262,171.61,171.56,44.51020076]
["bitfinex","SOLUSD",1746796755483,20.39508186,171.61,171.57,44.51020076]
["bitfinex","SOLUSD",1746796755683,20.39508186,171.61,171.54,15.2]
["bitfinex","SOLUSD",1746796755684,5.82716624,171.61,171.58,44.51020076]
["bitfinex","SOLUSD",1746796755883,5.82580833,171.65,171.6,44.51020076]
["bitfinex","SOLUSD",1746796756083,5.82580833,171.65,171.62,44.51020076]
["bitfinex","SOLUSD",1746796756700,14.56068262,171.7,171.64,44.51020076]
["bitfinex","SOLUSD",1746796757011,14.56068262,171.7,171.66,44.51020076]
["bitfinex","SOLUSD",1746796757513,20.38479444,171.7,171.66,44.51020076]
["bitfinex","SOLUSD",1746796757884,64.8949952,171.7,171.66,44.51020076]
["bitfinex","SOLUSD",1746796758086,64.8949952,171.7,171.62,21.5615]
["bitfinex","SOLUSD",1746796758381,64.8949952,171.7,171.65,44.51020076]
["bitfinex","SOLUSD",1746796759409,20.38479444,171.7,171.66,44.51020076]
["bitfinex","SOLUSD",1746796759906,64.8949952,171.7,171.62,21.5615]
["bitfinex","SOLUSD",1746796760096,64.8949952,171.7,171.65,44.51020076]
["bitfinex","SOLUSD",1746796760413,64.8949952,171.7,171.62,21.5615]
["bitfinex","SOLUSD",1746796760593,64.8949952,171.7,171.65,44.51020076]
["bitfinex","SOLUSD",1746796760787,5.82411182,171.7,171.67,44.51020076]
["bitfinex","SOLUSD",1746796760985,5.82411182,171.7,171.69,44.51020076]
["bitfinex","SOLUSD",1746796761392,20.38111892,171.73,171.69,44.51020076]
["bitfinex","SOLUSD",1746796762305,5.82309439,171.73,171.7,44.51020076]
["bitfinex","SOLUSD",1746796762504,44.51020076,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746796762714,44.51020076,171.68,171.63,15.18]
["bitfinex","SOLUSD",1746796762910,44.51020076,171.68,171.64,44.51020076]
["bitfinex","SOLUSD",1746796763390,5.8251296,171.67,171.64,44.51020076]
["bitfinex","SOLUSD",1746796763887,50.33533036,171.67,171.62,44.51020076]
["bitfinex","SOLUSD",1746796764088,44.51020076,171.66,171.61,44.51020076]
["bitfinex","SOLUSD",1746796764521,44.51020076,171.66,171.6,15.16]
["bitfinex","SOLUSD",1746796764522,44.51020076,171.66,171.62,44.51020076]
["bitfinex","SOLUSD",1746796765295,20.38795362,171.67,171.6,44.51020076]
["bitfinex","SOLUSD",1746796765495,44.51020076,171.63,171.58,59.65020076]
["bitfinex","SOLUSD",1746796765717,44.51020076,171.62,171.58,15.14]
["bitfinex","SOLUSD",1746796765940,44.51020076,171.63,171.58,59.65020076]
["bitfinex","SOLUSD",1746796766422,44.51020076,171.62,171.58,15.14]
["bitfinex","SOLUSD",1746796766606,44.51020076,171.63,171.58,59.65020076]
["bitfinex","SOLUSD",1746796767013,44.51020076,171.62,171.58,15.14]
["bitfinex","SOLUSD",1746796767511,5.82716624,171.61,171.58,59.65020076]
["bitfinex","SOLUSD",1746796767818,5.82716624,171.61,171.58,44.51020076]
["bitfinex","SOLUSD",1746796768025,20.39508186,171.61,171.57,199.86]
["bitfinex","SOLUSD",1746796768213,20.39508186,171.61,171.58,44.51020076]
["bitfinex","SOLUSD",1746796768400,20.39508186,171.61,171.59,44.51020076]
["bitfinex","SOLUSD",1746796768802,20.39508186,171.61,171.57,199.86]
["bitfinex","SOLUSD",1746796769121,64.90528262,171.61,171.57,199.86]
["bitfinex","SOLUSD",1746796769536,44.51020076,171.62,171.57,244.37020076]
["bitfinex","SOLUSD",1746796771749,20.39508186,171.61,171.57,244.37020076]
["bitfinex","SOLUSD",1746796772249,64.90528262,171.61,171.57,244.37020076]
["bitfinex","SOLUSD",1746796773454,64.90528262,171.61,171.57,199.86]
["bitfinex","SOLUSD",1746796774054,64.90528262,171.61,171.56,59.63020076]
["bitfinex","SOLUSD",1746796774423,20.39508186,171.61,171.57,44.51020076]
["bitfinex","SOLUSD",1746796774741,44.51020076,171.61,171.57,44.51020076]
["bitfinex","SOLUSD",1746796775427,44.51020076,171.61,171.56,59.63020076]
["bitfinex","SOLUSD",1746796775747,29.35160143,171.61,171.56,44.47160143]
["bitfinex","SOLUSD",1746796775950,29.1334983,171.63,171.56,44.47160143]
["bitfinex","SOLUSD",1746796776154,29.35160143,171.61,171.57,29.35160143]
["bitfinex","SOLUSD",1746796777030,5.82750582,171.6,171.57,29.35160143]
["bitfinex","SOLUSD",1746796777241,20.39627038,171.6,171.54,32.637]
["bitfinex","SOLUSD",1746796777560,49.74787181,171.6,171.55,29.35160143]
["bitfinex","SOLUSD",1746796777853,49.74787181,171.6,171.54,47.677]
["bitfinex","SOLUSD",1746796777854,49.74787181,171.6,171.56,29.35160143]
["bitfinex","SOLUSD",1746796778757,20.39627038,171.6,171.56,29.35160143]
["bitfinex","SOLUSD",1746796779053,20.39627038,171.6,171.57,29.35160143]
["bitfinex","SOLUSD",1746796779353,5.82750582,171.6,171.59,29.35160143]
["bitfinex","SOLUSD",1746796779557,5.82682671,171.62,171.59,29.35160143]
["bitfinex","SOLUSD",1746796779851,5.82682671,171.62,171.6,29.35160143]
["bitfinex","SOLUSD",1746796780048,5.82682671,171.62,171.59,29.35160143]
["bitfinex","SOLUSD",1746796780248,20.39389348,171.62,171.55,106.9]
["bitfinex","SOLUSD",1746796780437,49.74549491,171.62,171.58,29.35160143]
["bitfinex","SOLUSD",1746796780755,49.74549491,171.62,171.57,29.35160143]
["bitfinex","SOLUSD",1746796781145,29.35160143,171.61,171.56,15.02]
["bitfinex","SOLUSD",1746796781336,49.74549491,171.62,171.57,29.35160143]
["bitfinex","SOLUSD",1746796782062,20.39389348,171.62,171.59,29.35160143]
["bitfinex","SOLUSD",1746796782234,49.74549491,171.62,171.58,29.35160143]
["bitfinex","SOLUSD",1746796782436,20.39389348,171.62,171.58,29.35160143]
["bitfinex","SOLUSD",1746796782745,49.74549491,171.62,171.58,29.35160143]
["bitfinex","SOLUSD",1746796783064,49.74787181,171.6,171.54,6.637]
["bitfinex","SOLUSD",1746796783356,29.35160143,171.59,171.54,50.98860143]
["bitfinex","SOLUSD",1746796784394,29.35160143,171.59,171.55,29.35160143]
["bitfinex","SOLUSD",1746796785088,49.75024928,171.58,171.54,35.98860143]
["bitfinex","SOLUSD",1746796785290,49.75024928,171.58,171.54,29.35160143]
["bitfinex","SOLUSD",1746796785784,49.75024928,171.58,171.53,14.98]
["bitfinex","SOLUSD",1746796785785,49.75024928,171.58,171.53,44.31160143]
["bitfinex","SOLUSD",1746796785987,29.35160143,171.57,171.51,1.6078]
["bitfinex","SOLUSD",1746796786293,29.35160143,171.57,171.52,44.31160143]
["bitfinex","SOLUSD",1746796787388,5.82886453,171.56,171.53,29.35160143]
["bitfinex","SOLUSD",1746796788192,5.82886453,171.56,171.52,14.96]
["bitfinex","SOLUSD",1746796788372,29.35160143,171.55,171.47,201.548]
["bitfinex","SOLUSD",1746796788575,29.35160143,171.52,171.47,201.548]
["bitfinex","SOLUSD",1746796788780,29.35160143,171.52,171.47,245.83960143]
["bitfinex","SOLUSD",1746796789101,20.40102587,171.56,171.47,216.488]
["bitfinex","SOLUSD",1746796789102,29.35160143,171.51,171.47,216.488]
["bitfinex","SOLUSD",1746796789394,35.18250522,171.5,171.47,201.548]
["bitfinex","SOLUSD",1746796789697,14.57270955,171.56,171.48,29.35160143]
["bitfinex","SOLUSD",1746796789904,5.8285248,171.57,171.51,29.35160143]
["bitfinex","SOLUSD",1746796790188,5.8285248,171.57,171.47,225.98]
["bitfinex","SOLUSD",1746796790189,29.35160143,171.52,171.47,225.98]
["bitfinex","SOLUSD",1746796790381,29.35160143,171.54,171.48,29.35160143]
["bitfinex","SOLUSD",1746796791088,29.35160143,171.55,171.5,55.35160143]
["bitfinex","SOLUSD",1746796791299,29.35160143,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746796791497,5.57592154,171.59,171.49,44.33160143]
["bitfinex","SOLUSD",1746796791498,5.82988398,171.53,171.49,44.33160143]
["bitfinex","SOLUSD",1746796792180,29.35160143,171.54,171.49,44.33160143]
["bitfinex","SOLUSD",1746796792385,29.35160143,171.56,171.51,29.35160143]
["bitfinex","SOLUSD",1746796792794,5.8281851,171.58,171.53,29.35160143]
["bitfinex","SOLUSD",1746796792997,35.17978653,171.58,171.53,29.35160143]
["bitfinex","SOLUSD",1746796793694,29.35160143,171.56,171.53,14.96]
["bitfinex","SOLUSD",1746796793893,29.35160143,171.55,171.53,14.96]
["bitfinex","SOLUSD",1746796794811,29.35160143,171.56,171.53,14.96]
["bitfinex","SOLUSD",1746796795308,29.35160143,171.57,171.53,14.96]
["bitfinex","SOLUSD",1746796795494,29.35160143,171.56,171.53,14.96]
["bitfinex","SOLUSD",1746796796214,29.35160143,171.55,171.5,29.35160143]
["bitfinex","SOLUSD",1746796796428,29.35160143,171.55,171.51,14.94]
["bitfinex","SOLUSD",1746796797012,5.82954412,171.54,171.51,14.94]
["bitfinex","SOLUSD",1746796797395,5.82930576,171.55,171.51,14.94]
["bitfinex","SOLUSD",1746796797593,35.18051749,171.56,171.51,44.29160143]
["bitfinex","SOLUSD",1746796797804,5.82891606,171.56,171.52,29.35160143]
["bitfinex","SOLUSD",1746796797998,35.18051749,171.56,171.51,44.29160143]
["bitfinex","SOLUSD",1746796798212,5.8281851,171.58,171.55,29.35160143]
["bitfinex","SOLUSD",1746796798387,6.82793254,171.59,171.57,29.35160143]
["bitfinex","SOLUSD",1746796799017,1.0,171.59,171.58,29.35160143]
["bitfinex","SOLUSD",1746796801211,1.0,171.59,171.58,44.25160143]
["bitfinex","SOLUSD",1746796801212,6.82784544,171.59,171.58,44.25160143]
["bitfinex","SOLUSD",1746796801517,1.0,171.59,171.58,44.25160143]
["bitfinex","SOLUSD",1746796802305,6.82784544,171.59,171.58,14.9]
["bitfinex","SOLUSD",1746796803022,1.0,171.59,171.58,44.25160143]
["bitfinex","SOLUSD",1746796804233,1.0,171.59,171.58,29.35160143]
["bitfinex","SOLUSD",1746796804395,6.82785167,171.59,171.58,44.23160143]
["bitfinex","SOLUSD",1746796804599,1.0,171.59,171.58,44.23160143]
["bitfinex","SOLUSD",1746796805727,6.82784544,171.59,171.58,44.23160143]
["bitfinex","SOLUSD",1746796806112,1.0,171.59,171.58,44.23160143]
["bitfinex","SOLUSD",1746796806801,1.0,171.59,171.58,14.88]
["bitfinex","SOLUSD",1746796807007,1.0,171.59,171.58,44.23160143]
["bitfinex","SOLUSD",1746796807411,6.82784544,171.59,171.58,29.35160143]
["bitfinex","SOLUSD",1746796807720,6.82784544,171.59,171.56,14.88]
["bitfinex","SOLUSD",1746796808028,36.17944687,171.59,171.54,29.35160143]
["bitfinex","SOLUSD",1746796808198,29.35160143,171.58,171.53,44.23160143]
["bitfinex","SOLUSD",1746796808508,50.74906048,171.59,171.54,29.35160143]
["bitfinex","SOLUSD",1746796808705,6.82784544,171.59,171.56,29.35160143]
["bitfinex","SOLUSD",1746796808911,1.0,171.59,171.58,29.35160143]
["bitfinex","SOLUSD",1746796809224,1.0,171.59,171.54,29.35160143]
["bitfinex","SOLUSD",1746796809409,1.0,171.59,171.58,29.35160143]
["bitfinex","SOLUSD",1746796811128,6.82784544,171.59,171.57,29.35160143]
["bitfinex","SOLUSD",1746796811308,36.17944687,171.59,171.54,29.35160143]
["bitfinex","SOLUSD",1746796811512,36.17944687,171.59,171.54,44.21160143]
["bitfinex","SOLUSD",1746796812025,36.17944687,171.59,171.54,29.35160143]
["bitfinex","SOLUSD",1746796812530,29.35160143,171.57,171.53,14.86]
["bitfinex","SOLUSD",1746796812831,29.35160143,171.58,171.53,29.35160143]
["bitfinex","SOLUSD",1746796813524,5.82886453,171.56,171.52,44.21160143]
["bitfinex","SOLUSD",1746796814437,29.35160143,171.54,171.5,14.84]
["bitfinex","SOLUSD",1746796814618,29.35160143,171.54,171.49,44.19160143]
["bitfinex","SOLUSD",1746796814930,29.35160143,171.55,171.5,29.35160143]
["bitfinex","SOLUSD",1746796815834,5.82954412,171.54,171.5,29.35160143]
["bitfinex","SOLUSD",1746796816615,5.82954412,171.54,171.49,14.86]
["bitfinex","SOLUSD",1746796816940,5.82954412,171.54,171.5,29.35160143]
["bitfinex","SOLUSD",1746796817738,20.40340444,171.54,171.47,199.98]
["bitfinex","SOLUSD",1746796817914,29.35160143,171.49,171.47,199.98]
["bitfinex","SOLUSD",1746796818108,29.35160143,171.49,171.44,14.82]
["bitfinex","SOLUSD",1746796818307,1.5085,171.52,171.42,14.84]
["bitfinex","SOLUSD",1746796818513,1.5085,171.52,171.48,29.35160143]
["bitfinex","SOLUSD",1746796818731,20.40340444,171.54,171.42,14.84]
["bitfinex","SOLUSD",1746796818732,20.40340444,171.54,171.49,29.35160143]
["bitfinex","SOLUSD",1746796819010,49.75500587,171.54,171.49,29.35160143]
["bitfinex","SOLUSD",1746796819740,5.82954412,171.54,171.49,29.35160143]
["bitfinex","SOLUSD",1746796819924,5.82920431,171.55,171.51,29.35160143]
["bitfinex","SOLUSD",1746796820129,35.18080574,171.55,171.48,15.32]
["bitfinex","SOLUSD",1746796820514,5.82920431,171.55,171.52,29.35160143]
["bitfinex","SOLUSD",1746796821140,5.82894642,171.56,171.53,29.35160143]
["bitfinex","SOLUSD",1746796822136,5.8285248,171.57,171.53,29.35160143]
["bitfinex","SOLUSD",1746796822343,35.18012623,171.57,171.52,29.35160143]
["bitfinex","SOLUSD",1746796822846,29.35160143,171.53,171.47,44.65160143]
["bitfinex","SOLUSD",1746796823026,20.3998368,171.57,171.47,15.3]
["bitfinex","SOLUSD",1746796823216,20.3998368,171.57,171.49,29.35160143]
["bitfinex","SOLUSD",1746796823411,29.35160143,171.54,171.47,15.3]
["bitfinex","SOLUSD",1746796823644,20.3998368,171.57,171.47,15.3]
["bitfinex","SOLUSD",1746796823645,29.35160143,171.52,171.47,15.3]
["bitfinex","SOLUSD",1746796823938,29.35160143,171.51,171.46,29.35160143]
["bitfinex","SOLUSD",1746796824118,5.83090379,171.5,171.46,29.35160143]
["bitfinex","SOLUSD",1746796824734,29.35160143,171.49,171.44,44.65160143]
["bitfinex","SOLUSD",1746796824931,29.35160143,171.49,171.44,15.3]
["bitfinex","SOLUSD",1746796825134,29.35160143,171.47,171.4,15.32]
["bitfinex","SOLUSD",1746796825331,29.35160143,171.44,171.38,1.5647]
["bitfinex","SOLUSD",1746796825522,29.35160143,171.44,171.38,16.9047]
["bitfinex","SOLUSD",1746796825845,20.40816326,171.5,171.41,29.35160143]
["bitfinex","SOLUSD",1746796826013,29.35160143,171.47,171.42,29.35160143]
["bitfinex","SOLUSD",1746796826212,5.83226408,171.46,171.42,29.35160143]
["bitfinex","SOLUSD",1746796828440,35.18386551,171.46,171.42,29.35160143]
["bitfinex","SOLUSD",1746796828851,14.57702288,171.51,171.43,29.35160143]
["bitfinex","SOLUSD",1746796829038,35.18250522,171.5,171.45,29.35160143]
["bitfinex","SOLUSD",1746796829849,35.18250522,171.5,171.46,29.35160143]
["bitfinex","SOLUSD",1746796829850,5.83090379,171.5,171.46,29.35160143]
["bitfinex","SOLUSD",1746796830029,29.35160143,171.49,171.45,29.35160143]
["bitfinex","SOLUSD",1746796830235,29.35160143,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746796830556,29.35160143,171.45,171.4,44.63160143]
["bitfinex","SOLUSD",1746796830741,29.35160143,171.45,171.4,15.28]
["bitfinex","SOLUSD",1746796830941,29.35160143,171.45,171.4,44.63160143]
["bitfinex","SOLUSD",1746796831139,29.35160143,171.45,171.41,29.35160143]
["bitfinex","SOLUSD",1746796831348,5.83294447,171.44,171.41,29.35160143]
["bitfinex","SOLUSD",1746796831735,35.1845459,171.44,171.39,15.26]
["bitfinex","SOLUSD",1746796832132,35.1845459,171.44,171.39,29.35160143]
["bitfinex","SOLUSD",1746796832334,29.35160143,171.42,171.37,15.26]
["bitfinex","SOLUSD",1746796832532,29.35160143,171.42,171.37,29.35160143]
["bitfinex","SOLUSD",1746796832836,29.35160143,171.42,171.38,29.20427573]
["bitfinex","SOLUSD",1746796833038,20.41530564,171.44,171.38,29.35160143]
["bitfinex","SOLUSD",1746796833343,5.83396534,171.41,171.38,29.35160143]
["bitfinex","SOLUSD",1746796833527,5.83396534,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796833732,5.83396534,171.41,171.38,29.35160143]
["bitfinex","SOLUSD",1746796835259,5.83396534,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796836158,5.83396534,171.41,171.3,5.83771161]
["bitfinex","SOLUSD",1746796836159,29.35160143,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1746796836334,29.35160143,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796836749,29.35160143,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1746796837058,29.35160143,171.38,171.33,29.35160143]
["bitfinex","SOLUSD",1746796837269,5.83532707,171.37,171.33,29.35160143]
["bitfinex","SOLUSD",1746796837459,5.83532707,171.37,171.3,5.83762126]
["bitfinex","SOLUSD",1746796837641,35.1869285,171.37,171.3,5.83762126]
["bitfinex","SOLUSD",1746796837831,5.83532707,171.37,171.29,1.592]
["bitfinex","SOLUSD",1746796838040,5.83532707,171.37,171.28,15.2]
["bitfinex","SOLUSD",1746796838268,29.35160143,171.34,171.28,15.2]
["bitfinex","SOLUSD",1746796838432,29.35160143,171.34,171.29,29.35160143]
["bitfinex","SOLUSD",1746796838859,20.42364474,171.37,171.27,15.2]
["bitfinex","SOLUSD",1746796839060,29.35160143,171.34,171.29,29.35160143]
["bitfinex","SOLUSD",1746796839263,14.58612968,171.4,171.28,5.83835205]
["bitfinex","SOLUSD",1746796839474,29.35160143,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796839651,29.35160143,171.39,171.35,29.35160143]
["bitfinex","SOLUSD",1746796839960,29.35160143,171.39,171.34,29.35160143]
["bitfinex","SOLUSD",1746796840357,29.35160143,171.38,171.33,29.35160143]
["bitfinex","SOLUSD",1746796840545,5.83430571,171.4,171.31,44.53160143]
["bitfinex","SOLUSD",1746796840546,29.35160143,171.36,171.31,44.53160143]
["bitfinex","SOLUSD",1746796840743,5.83430571,171.4,171.32,29.35160143]
["bitfinex","SOLUSD",1746796840940,29.35160143,171.37,171.32,29.35160143]
["bitfinex","SOLUSD",1746796841241,5.83600817,171.35,171.31,44.53160143]
["bitfinex","SOLUSD",1746796841649,5.83600817,171.35,171.26,26.0]
["bitfinex","SOLUSD",1746796841841,29.35160143,171.37,171.33,29.35160143]
["bitfinex","SOLUSD",1746796842033,5.83396534,171.41,171.33,29.35160143]
["bitfinex","SOLUSD",1746796842240,29.35160143,171.38,171.33,29.35160143]
["bitfinex","SOLUSD",1746796842764,5.83396534,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796843065,5.83396534,171.41,171.38,29.35160143]
["bitfinex","SOLUSD",1746796843263,35.18556677,171.41,171.36,29.35160143]
["bitfinex","SOLUSD",1746796843642,29.35160143,171.4,171.35,44.53160143]
["bitfinex","SOLUSD",1746796844044,35.18556677,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796844242,5.83396534,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796845157,29.35160143,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796845357,29.35160143,171.39,171.35,15.18]
["bitfinex","SOLUSD",1746796845574,29.35160143,171.37,171.35,15.18]
["bitfinex","SOLUSD",1746796846276,29.35160143,171.37,171.32,29.35160143]
["bitfinex","SOLUSD",1746796846468,49.58581261,171.42,171.33,29.35160143]
["bitfinex","SOLUSD",1746796846656,29.35160143,171.37,171.32,29.35160143]
["bitfinex","SOLUSD",1746796847253,5.8356676,171.36,171.32,29.35160143]
["bitfinex","SOLUSD",1746796847652,5.8356676,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796847653,35.18726903,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796848224,29.35160143,171.35,171.3,29.35160143]
["bitfinex","SOLUSD",1746796848370,29.35160143,171.35,171.25,217.29699441]
["bitfinex","SOLUSD",1746796848371,29.35160143,171.33,171.25,208.4258]
["bitfinex","SOLUSD",1746796848688,29.35160143,171.34,171.29,29.35160143]
["bitfinex","SOLUSD",1746796848867,29.35160143,171.34,171.26,15.14]
["bitfinex","SOLUSD",1746796848868,20.4248366,171.36,171.3,29.35160143]
["bitfinex","SOLUSD",1746796849181,49.77643803,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796849354,29.35160143,171.35,171.3,29.35160143]
["bitfinex","SOLUSD",1746796850363,29.35160143,171.35,171.26,20.97876513]
["bitfinex","SOLUSD",1746796850690,29.35160143,171.35,171.3,29.35160143]
["bitfinex","SOLUSD",1746796850882,29.35160143,171.35,171.26,20.97876513]
["bitfinex","SOLUSD",1746796850883,35.18726903,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796851879,5.83464612,171.39,171.34,29.35160143]
["bitfinex","SOLUSD",1746796852101,5.83464612,171.39,171.35,29.35160143]
["bitfinex","SOLUSD",1746796852409,5.83439052,171.4,171.36,29.35160143]
["bitfinex","SOLUSD",1746796852604,6.83405353,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796852816,6.83405353,171.41,171.38,29.35160143]
["bitfinex","SOLUSD",1746796853495,6.83405353,171.41,171.39,29.35160143]
["bitfinex","SOLUSD",1746796854713,1.0,171.41,171.4,29.35160143]
["bitfinex","SOLUSD",1746796854914,1.0,171.41,171.39,29.35160143]
["bitfinex","SOLUSD",1746796855586,1.0,171.41,171.4,29.35160143]
["bitfinex","SOLUSD",1746796856707,6.83396534,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796857505,6.83396534,171.41,171.38,29.35160143]
["bitfinex","SOLUSD",1746796857677,6.83396534,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796858478,6.83396534,171.41,171.38,29.35160143]
["bitfinex","SOLUSD",1746796858713,1.0,171.41,171.39,29.35160143]
["bitfinex","SOLUSD",1746796858916,1.0,171.41,171.4,29.35160143]
["bitfinex","SOLUSD",1746796861416,1.0,171.41,171.4,35.18590714]
["bitfinex","SOLUSD",1746796861914,1.0,171.41,171.4,141.056456]
["bitfinex","SOLUSD",1746796862501,1.0,171.41,171.4,135.22215029]
["bitfinex","SOLUSD",1746796863302,1.0,171.41,171.4,131.59250143]
["bitfinex","SOLUSD",1746796863623,6.83396534,171.41,171.35,6.4775]
["bitfinex","SOLUSD",1746796863798,29.35160143,171.4,171.33,282.7625]
["bitfinex","SOLUSD",1746796864300,29.35160143,171.39,171.34,44.39160143]
["bitfinex","SOLUSD",1746796864498,21.4188787,171.41,171.35,29.35160143]
["bitfinex","SOLUSD",1746796864499,29.35160143,171.4,171.35,29.35160143]
["bitfinex","SOLUSD",1746796864918,5.83464612,171.39,171.36,29.35160143]
["bitfinex","SOLUSD",1746796865117,20.42126144,171.39,171.31,6.4775]
["bitfinex","SOLUSD",1746796865316,49.77286287,171.39,171.35,15.02]
["bitfinex","SOLUSD",1746796865500,29.35160143,171.38,171.35,15.02]
["bitfinex","SOLUSD",1746796865702,5.83464612,171.39,171.35,44.37160143]
["bitfinex","SOLUSD",1746796865939,5.83464612,171.39,171.36,29.35160143]
["bitfinex","SOLUSD",1746796866919,5.83430571,171.4,171.36,29.35160143]
["bitfinex","SOLUSD",1746796867098,49.77167143,171.4,171.35,15.02]
["bitfinex","SOLUSD",1746796867722,5.83430571,171.4,171.36,29.35160143]
["bitfinex","SOLUSD",1746796868531,6.83399451,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796868736,1.0,171.41,171.38,29.35160143]
["bitfinex","SOLUSD",1746796869027,6.83399846,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796871151,29.35160143,171.4,171.35,15.02]
["bitfinex","SOLUSD",1746796871434,6.83399846,171.41,171.36,29.35160143]
["bitfinex","SOLUSD",1746796871651,6.83399846,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796873009,6.83399846,171.41,171.38,29.35160143]
["bitfinex","SOLUSD",1746796873618,6.83399846,171.41,171.37,29.35160143]
["bitfinex","SOLUSD",1746796874843,6.83399846,171.41,171.35,15.02]
["bitfinex","SOLUSD",1746796875150,50.77051325,171.41,171.35,15.02]
["bitfinex","SOLUSD",1746796875351,29.35160143,171.4,171.35,15.02]
["bitfinex","SOLUSD",1746796875535,29.35160143,171.4,171.35,44.37160143]
["bitfinex","SOLUSD",1746796875722,29.35160143,171.4,171.35,15.02]
["bitfinex","SOLUSD",1746796875927,29.35160143,171.4,171.35,44.37160143]
["bitfinex","SOLUSD",1746796876538,29.35160143,171.4,171.35,29.35160143]
["bitfinex","SOLUSD",1746796876739,21.41891182,171.41,171.35,29.35160143]
["bitfinex","SOLUSD",1746796876926,21.41891182,171.41,171.36,29.35160143]
["bitfinex","SOLUSD",1746796877128,50.77051325,171.41,171.36,29.35160143]
["bitfinex","SOLUSD",1746796877633,6.83399846,171.41,171.38,29.35160143]
["bitfinex","SOLUSD",1746796878150,1.0,171.41,171.39,29.35160143]
["bitfinex","SOLUSD",1746796878537,6.83405664,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1746796878731,6.83405664,171.41,171.34,20.79630632]
["bitfinex","SOLUSD",1746796878935,1.0,171.41,171.39,29.35160143]
["bitfinex","SOLUSD",1746796879261,29.35160143,171.4,171.34,80.9]
["bitfinex","SOLUSD",1746796879434,29.35160143,171.37,171.34,80.9]
["bitfinex","SOLUSD",1746796879638,29.35160143,171.37,171.32,14.94]
["bitfinex","SOLUSD",1746796880258,29.35160143,171.36,171.32,14.94]
["bitfinex","SOLUSD",1746796880425,29.35160143,171.34,171.3,281.16]
["bitfinex","SOLUSD",1746796880754,29.35160143,171.34,171.3,215.2]
["bitfinex","SOLUSD",1746796880933,29.35160143,171.34,171.3,200.26]
["bitfinex","SOLUSD",1746796881139,5.83634878,171.34,171.3,229.61160143]
["bitfinex","SOLUSD",1746796882060,20.42722073,171.34,171.3,200.26]
["bitfinex","SOLUSD",1746796882261,20.42722073,171.34,171.3,215.2]
["bitfinex","SOLUSD",1746796883142,20.42722073,171.34,171.3,244.55160143]
["bitfinex","SOLUSD",1746796884891,5.83634878,171.34,171.3,244.55160143]
["bitfinex","SOLUSD",1746796887945,5.83634878,171.34,171.31,29.35160143]
["bitfinex","SOLUSD",1746796888283,5.83634878,171.34,171.32,29.35160143]
["bitfinex","SOLUSD",1746796888572,14.58816531,171.38,171.33,29.35160143]
["bitfinex","SOLUSD",1746796888750,43.93976674,171.38,171.33,29.35160143]
["bitfinex","SOLUSD",1746796889377,14.58816531,171.38,171.33,29.35160143]
["bitfinex","SOLUSD",1746796889607,49.77167143,171.4,171.34,29.35160143]
["bitfinex","SOLUSD",1746796890097,29.35160143,171.39,171.34,29.35160143]
["bitfinex","SOLUSD",1746796890396,29.35160143,171.38,171.33,29.35160143]
["bitfinex","SOLUSD",1746796890768,29.35160143,171.38,171.3,296.1]
["bitfinex","SOLUSD",1746796890969,29.35160143,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796891178,29.35160143,171.36,171.31,14.86]
["bitfinex","SOLUSD",1746796891977,5.83600817,171.35,171.31,44.21160143]
["bitfinex","SOLUSD",1746796893319,29.35160143,171.34,171.3,200.26]
["bitfinex","SOLUSD",1746796893513,29.35160143,171.31,171.26,6.5695]
["bitfinex","SOLUSD",1746796893700,29.35160143,171.33,171.28,29.35160143]
["bitfinex","SOLUSD",1746796894005,5.83668942,171.33,171.29,29.35160143]
["bitfinex","SOLUSD",1746796895105,5.83668942,171.33,171.26,6.5695]
["bitfinex","SOLUSD",1746796895399,5.83668942,171.33,171.3,29.35160143]
["bitfinex","SOLUSD",1746796896304,5.83634878,171.34,171.3,29.35160143]
["bitfinex","SOLUSD",1746796896887,5.83634878,171.34,171.31,29.35160143]
["bitfinex","SOLUSD",1746796897093,14.58786207,171.38,171.31,29.35160143]
["bitfinex","SOLUSD",1746796897094,29.35160143,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796897293,29.35160143,171.36,171.32,29.35160143]
["bitfinex","SOLUSD",1746796897494,29.35160143,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796897698,29.35160143,171.35,171.3,29.35160143]
["bitfinex","SOLUSD",1746796897902,29.35160143,171.36,171.31,29.35160143]
["bitfinex","SOLUSD",1746796898380,5.83600817,171.35,171.31,29.35160143]
["bitfinex","SOLUSD",1746796899104,35.1876096,171.35,171.27,99.54964886]
["bitfinex","SOLUSD",1746796899284,5.83600817,171.35,171.32,29.35160143]
["bitfinex","SOLUSD",1746796900409,5.8356676,171.36,171.32,29.35160143]
["bitfinex","SOLUSD",1746796900708,5.8356676,171.36,171.34,29.35160143]
["bitfinex","SOLUSD",1746796900917,5.8356676,171.36,171.33,29.35160143]
["bitfinex","SOLUSD",1746796901501,5.8356676,171.36,171.32,15.42]
["bitfinex","SOLUSD",1746796901997,5.8356676,171.36,171.33,29.35160143]
["bitfinex","SOLUSD",1746796902197,5.8356676,171.36,171.32,15.42]
["bitfinex","SOLUSD",1746796902399,5.83532707,171.37,171.32,15.42]
["bitfinex","SOLUSD",1746796902599,5.83532707,171.37,171.33,29.35160143]
["bitfinex","SOLUSD",1746796903311,49.77524617,171.37,171.32,15.42]
["bitfinex","SOLUSD",1746796903788,49.77524617,171.37,171.32,44.77160143]
["bitfinex","SOLUSD",1746796904508,5.83532707,171.37,171.33,29.35160143]
["bitfinex","SOLUSD",1746796906803,20.42364474,171.37,171.33,29.35160143]
["bitfinex","SOLUSD",1746796907006,5.83532707,171.37,171.33,29.35160143]
["bitfinex","SOLUSD",1746796907224,5.83532707,171.37,171.35,29.35160143]
["bitfinex","SOLUSD",1746796907817,5.83464612,171.39,171.35,29.35160143]
["bitfinex","SOLUSD",1746796908128,5.83464612,171.39,171.32,97.8723]
["bitfinex","SOLUSD",1746796908129,5.83464612,171.39,171.36,29.35160143]
["bitfinex","SOLUSD",1746796908343,5.83464612,171.39,171.32,97.8723]
["bitfinex","SOLUSD",1746796908344,5.83464612,171.39,171.35,29.35160143]
["bitfinex","SOLUSD",1746796908505,49.77286287,171.39,171.35,29.35160143]
["bitfinex","SOLUSD",1746796908706,20.42126144,171.39,171.35,29.35160143]
["bitfinex","SOLUSD",1746796909522,5.83464612,171.39,171.36,29.35160143]
["bitfinex","SOLUSD",1746796909712,5.83430571,171.4,171.36,29.35160143]
["bitfinex","SOLUSD",1746796909916,5.83430571,171.4,171.32,103.70926917]
["bitfinex","SOLUSD",1746796909917,5.83430571,171.4,171.38,29.35160143]
["bitfinex","SOLUSD",1746796910096,1.0,171.39,171.38,29.35160143]
["bitfinex","SOLUSD",1746796910429,1.0,171.39,171.37,29.35160143]
["bitfinex","SOLUSD",1746796911227,6.83470374,171.39,171.37,29.35160143]
["bitfinex","SOLUSD",1746796912131,1.0,171.39,171.38,29.35160143]
["bitfinex","SOLUSD",1746796912541,1.0,171.39,171.38,44.65160143]
["bitfinex","SOLUSD",1746796912833,1.0,171.39,171.38,15.3]
["bitfinex","SOLUSD",1746796913032,1.0,171.39,171.38,44.65160143]
["bitfinex","SOLUSD",1746796914107,6.83464612,171.39,171.38,44.65160143]
["bitfinex","SOLUSD",1746796914612,1.0,171.39,171.38,44.65160143]
["bitfinex","SOLUSD",1746796915010,6.83464612,171.39,171.38,15.3]
["bitfinex","SOLUSD",1746796918033,1.0,171.39,171.38,44.65160143]
["bitfinex","SOLUSD",1746796918538,6.83464612,171.39,171.38,44.65160143]
["bitfinex","SOLUSD",1746796919449,1.0,171.39,171.38,69.13623686]
["bitfinex","SOLUSD",1746796921445,1.0,171.41,171.4,18.64964886]
["bitfinex","SOLUSD",1746796921759,1.0,171.41,171.4,128.90125029]
["bitfinex","SOLUSD",1746796923147,1.0,171.41,171.4,134.735556]
["bitfinex","SOLUSD",1746796923357,1.0,171.41,171.4,140.811956]
["bitfinex","SOLUSD",1746796924354,1.0,171.41,171.4,134.97765029]
["bitfinex","SOLUSD",1746796924558,1.0,171.41,171.4,131.56800143]
["bitfinex","SOLUSD",1746796924956,1.0,171.41,171.4,150.21765029]
["bitfinex","SOLUSD",1746796925145,1.0,171.41,171.4,156.051956]
["bitfinex","SOLUSD",1746796925345,1.0,171.41,171.4,150.21765029]
["bitfinex","SOLUSD",1746796925565,1.0,171.41,171.4,156.051956]
["bitfinex","SOLUSD",1746796925749,1.0,171.41,171.4,150.21765029]
["bitfinex","SOLUSD",1746796928944,1.0,171.41,171.4,156.051956]
["bitfinex","SOLUSD",1746796929270,1.0,171.41,171.4,150.21765029]
["bitfinex","SOLUSD",1746796929968,1.0,171.41,171.4,156.051956]
["bitfinex","SOLUSD",1746796930547,1.0,171.41,171.4,160.76716265]
["bitfinex","SOLUSD",1746796931167,35.18148541,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1746796931476,5.82988398,171.53,171.49,29.35160143]
["bitfinex","SOLUSD",1746796931678,35.18148541,171.53,171.49,29.35160143]
["bitfinex","SOLUSD",1746796932338,29.35160143,171.52,171.48,15.24]
["bitfinex","SOLUSD",1746796932544,29.35160143,171.5,171.48,15.24]
["bitfinex","SOLUSD",1746796932893,29.35160143,171.51,171.48,15.24]
["bitfinex","SOLUSD",1746796933045,29.35160143,171.5,171.48,15.24]
["bitfinex","SOLUSD",1746796933247,29.35160143,171.49,171.48,15.24]
["bitfinex","SOLUSD",1746796933452,29.35160143,171.49,171.43,44.57160143]
["bitfinex","SOLUSD",1746796933651,29.35160143,171.48,171.43,44.57160143]
["bitfinex","SOLUSD",1746796934486,5.83192395,171.47,171.43,29.35160143]
["bitfinex","SOLUSD",1746796936188,5.83090379,171.5,171.45,29.35160143]
["bitfinex","SOLUSD",1746796936403,7.45887097,171.51,171.49,29.35160143]
["bitfinex","SOLUSD",1746796936567,5.83067097,171.51,171.49,29.35160143]
["bitfinex","SOLUSD",1746796936772,4.42630751,171.55,171.5,29.35160143]
["bitfinex","SOLUSD",1746796937083,33.77790894,171.55,171.5,29.35160143]
["bitfinex","SOLUSD",1746796937280,29.35160143,171.54,171.49,29.35160143]
["bitfinex","SOLUSD",1746796937993,35.18114555,171.54,171.49,29.35160143]
["bitfinex","SOLUSD",1746796939002,29.35160143,171.5,171.45,15.18]
["bitfinex","SOLUSD",1746796939186,29.35160143,171.49,171.45,15.18]
["bitfinex","SOLUSD",1746796939779,5.8312438,171.49,171.45,44.53160143]
["bitfinex","SOLUSD",1746796940594,30.97230143,171.46,171.36,206.8362]
["bitfinex","SOLUSD",1746796940801,29.35160143,171.42,171.38,15.16]
["bitfinex","SOLUSD",1746796941683,29.35160143,171.43,171.38,44.51160143]
["bitfinex","SOLUSD",1746796942200,35.18522644,171.42,171.38,15.16]
["bitfinex","SOLUSD",1746796942983,5.83362501,171.42,171.38,15.16]
["bitfinex","SOLUSD",1746796943177,5.83230507,171.46,171.41,29.35160143]
["bitfinex","SOLUSD",1746796943491,5.83090379,171.5,171.44,29.35160143]
["bitfinex","SOLUSD",1746796943798,29.35160143,171.49,171.45,29.35160143]
["bitfinex","SOLUSD",1746796944013,29.35160143,171.49,171.43,15.16]
["bitfinex","SOLUSD",1746796944014,5.83158385,171.48,171.44,29.35160143]
["bitfinex","SOLUSD",1746796944191,35.18296336,171.49,171.44,29.35160143]
["bitfinex","SOLUSD",1746796944786,35.18296336,171.49,171.45,29.35160143]
["bitfinex","SOLUSD",1746796948111,29.35160143,171.47,171.43,15.16]
["bitfinex","SOLUSD",1746796948294,35.18386551,171.46,171.43,15.16]
["bitfinex","SOLUSD",1746796948610,29.35160143,171.45,171.43,15.16]
["bitfinex","SOLUSD",1746796949181,29.35160143,171.44,171.43,15.16]
["bitfinex","SOLUSD",1746796950039,29.35160143,171.45,171.43,15.16]
["bitfinex","SOLUSD",1746796950213,5.83294447,171.44,171.43,15.16]
["bitfinex","SOLUSD",1746796952024,49.56318214,171.5,171.43,15.16]
["bitfinex","SOLUSD",1746796952230,29.35160143,171.45,171.43,15.16]
["bitfinex","SOLUSD",1746796952740,29.35160143,171.45,171.4,29.35160143]
["bitfinex","SOLUSD",1746796953246,26.0,171.49,171.41,29.35160143]
["bitfinex","SOLUSD",1746796953414,29.35160143,171.46,171.41,29.35160143]
["bitfinex","SOLUSD",1746796954041,5.83260425,171.45,171.41,29.35160143]
["bitfinex","SOLUSD",1746796954244,29.35160143,171.44,171.4,29.35160143]
["bitfinex","SOLUSD",1746796955134,29.35160143,171.41,171.37,208.70261674]
["bitfinex","SOLUSD",1746796955340,29.35160143,171.4,171.37,200.18]
["bitfinex","SOLUSD",1746796955540,29.35160143,171.41,171.37,200.18]
["bitfinex","SOLUSD",1746796956146,5.83430571,171.4,171.37,200.18]
["bitfinex","SOLUSD",1746796957951,35.18568149,171.41,171.37,200.18]
["bitfinex","SOLUSD",1746796958143,35.18568149,171.41,171.37,229.53160143]
["bitfinex","SOLUSD",1746796958859,35.18568149,171.41,171.37,200.18]
["bitfinex","SOLUSD",1746796960034,29.35160143,171.41,171.37,206.01527381]
["bitfinex","SOLUSD",1746796960560,29.35160143,171.45,171.4,29.35160143]
["bitfinex","SOLUSD",1746796961239,29.35160143,171.44,171.4,29.35160143]
["bitfinex","SOLUSD",1746796961953,29.35160143,171.44,171.4,35.18577137]
["bitfinex","SOLUSD",1746796962159,29.35160143,171.43,171.37,281.08]
["bitfinex","SOLUSD",1746796962452,29.35160143,171.44,171.39,29.35160143]
["bitfinex","SOLUSD",1746796962648,7.7359,171.51,171.43,29.35160143]
["bitfinex","SOLUSD",1746796962947,35.18250522,171.5,171.45,29.35160143]
["bitfinex","SOLUSD",1746796963154,29.35160143,171.49,171.44,29.35160143]
["bitfinex","SOLUSD",1746796963349,5.83067539,171.51,171.47,29.35160143]
["bitfinex","SOLUSD",1746796963554,35.18227682,171.51,171.47,29.35160143]
["bitfinex","SOLUSD",1746796963853,29.35160143,171.51,171.47,29.35160143]
["bitfinex","SOLUSD",1746796964358,35.18194488,171.52,171.47,29.35160143]
["bitfinex","SOLUSD",1746796964662,5.82959551,171.54,171.5,29.35160143]
["bitfinex","SOLUSD",1746796964840,35.18119694,171.54,171.5,29.35160143]
["bitfinex","SOLUSD",1746796965041,35.18083822,171.55,171.5,29.35160143]
["bitfinex","SOLUSD",1746796966151,29.35160143,171.55,171.51,29.35160143]
["bitfinex","SOLUSD",1746796966462,5.8281851,171.58,171.52,29.35160143]
["bitfinex","SOLUSD",1746796966630,35.17978653,171.58,171.5,20.28454886]
["bitfinex","SOLUSD",1746796966829,5.8281851,171.58,171.55,29.35160143]
["bitfinex","SOLUSD",1746796967038,5.8281851,171.58,171.55,15.08]
["bitfinex","SOLUSD",1746796968062,35.17978653,171.58,171.55,15.08]
["bitfinex","SOLUSD",1746796968354,29.35160143,171.57,171.55,15.08]
["bitfinex","SOLUSD",1746796968530,29.35160143,171.56,171.55,15.08]
["bitfinex","SOLUSD",1746796970758,29.35160143,171.58,171.55,15.08]
["bitfinex","SOLUSD",1746796970961,5.82861985,171.57,171.55,15.08]
["bitfinex","SOLUSD",1746796972651,1.0,171.56,171.55,15.08]
["bitfinex","SOLUSD",1746796973471,1.0,171.56,171.55,68.9104546]
["bitfinex","SOLUSD",1746796973864,1.0,171.56,171.55,63.08125029]
["bitfinex","SOLUSD",1746796974073,1.0,171.56,171.55,44.43160143]
["bitfinex","SOLUSD",1746796974273,1.0,171.56,171.55,29.35160143]
["bitfinex","SOLUSD",1746796974577,1.0,171.56,171.55,14.79069118]
["bitfinex","SOLUSD",1746796975069,1.0,171.56,171.55,44.14229261]
["bitfinex","SOLUSD",1746796975255,6.82886453,171.56,171.55,14.79069118]
["bitfinex","SOLUSD",1746796975650,36.18046596,171.56,171.55,14.79069118]
["bitfinex","SOLUSD",1746796977062,1.0,171.56,171.55,44.14229261]
["bitfinex","SOLUSD",1746796978074,1.0,171.56,171.55,68.62114578]
["bitfinex","SOLUSD",1746796978251,1.0,171.56,171.55,94.62114578]
["bitfinex","SOLUSD",1746796980984,1.0,171.56,171.55,65.26954435]
["bitfinex","SOLUSD",1746796981173,1.0,171.56,171.55,94.62114578]
["bitfinex","SOLUSD",1746796981566,1.0,171.56,171.52,281.02]
["bitfinex","SOLUSD",1746796981883,29.35160143,171.54,171.52,215.18]
["bitfinex","SOLUSD",1746796982085,1.0,171.56,171.52,215.18]
["bitfinex","SOLUSD",1746796982086,29.35160143,171.55,171.52,215.18]
["bitfinex","SOLUSD",1746796982390,29.35160143,171.54,171.52,215.18]
["bitfinex","SOLUSD",1746796982566,29.35160143,171.53,171.52,215.18]
["bitfinex","SOLUSD",1746796982882,29.35160143,171.54,171.52,215.18]
["bitfinex","SOLUSD",1746796983089,29.35160143,171.55,171.52,215.18]
["bitfinex","SOLUSD",1746796983385,35.18097743,171.55,171.52,215.18]
["bitfinex","SOLUSD",1746796984189,36.18056305,171.56,171.52,215.18]
["bitfinex","SOLUSD",1746796985573,30.35160143,171.56,171.52,215.18]
["bitfinex","SOLUSD",1746796985780,36.18047643,171.56,171.52,215.18]
["bitfinex","SOLUSD",1746796986286,30.35160143,171.56,171.52,215.18]
["bitfinex","SOLUSD",1746796986491,1.0,171.56,171.52,244.53160143]
["bitfinex","SOLUSD",1746796986674,1.0,171.56,171.52,250.36168866]
["bitfinex","SOLUSD",1746796986982,6.82887716,171.56,171.52,234.53160143]
["bitfinex","SOLUSD",1746796987174,36.18047859,171.56,171.52,205.18]
["bitfinex","SOLUSD",1746796987372,29.35160143,171.55,171.52,205.18]
["bitfinex","SOLUSD",1746796987588,29.35160143,171.54,171.52,190.12]
["bitfinex","SOLUSD",1746796987892,29.35160143,171.53,171.52,190.12]
["bitfinex","SOLUSD",1746796989184,29.35160143,171.53,171.5,15.0]
["bitfinex","SOLUSD",1746796989489,1.0,171.56,171.52,29.35160143]
["bitfinex","SOLUSD",1746796989679,1.0,171.56,171.54,29.35160143]
["bitfinex","SOLUSD",1746796989885,1.0,171.56,171.55,29.35160143]
["bitfinex","SOLUSD",1746796991672,1.0,171.56,171.53,29.35160143]
["bitfinex","SOLUSD",1746796991982,1.0,171.56,171.55,29.35160143]
["bitfinex","SOLUSD",1746796992378,1.0,171.56,171.52,18.64964886]
["bitfinex","SOLUSD",1746796992569,1.0,171.56,171.55,29.35160143]
["bitfinex","SOLUSD",1746796992965,1.0,171.56,171.54,29.35160143]
["bitfinex","SOLUSD",1746796994803,1.0,171.56,171.55,29.35160143]
["bitfinex","SOLUSD",1746796994994,1.0,171.56,171.55,62.94125029]
["bitfinex","SOLUSD",1746796995506,1.0,171.56,171.55,44.29160143]
["bitfinex","SOLUSD",1746796998588,6.82886453,171.56,171.55,14.94]
["bitfinex","SOLUSD",1746796999307,6.82886453,171.56,171.51,18.64964886]
["bitfinex","SOLUSD",1746796999612,5.82886453,171.56,171.52,44.27160143]
["bitfinex","SOLUSD",1746797000386,29.35160143,171.55,171.52,14.92]
["bitfinex","SOLUSD",1746797000708,29.35160143,171.53,171.49,80.9]
["bitfinex","SOLUSD",1746797000906,29.35160143,171.53,171.52,14.9]
["bitfinex","SOLUSD",1746797001708,20.40102587,171.56,171.52,14.9]
["bitfinex","SOLUSD",1746797001899,29.35160143,171.55,171.52,14.9]
["bitfinex","SOLUSD",1746797002099,5.82886453,171.56,171.53,29.35160143]
["bitfinex","SOLUSD",1746797002312,1.0,171.59,171.55,29.35160143]
["bitfinex","SOLUSD",1746797002520,1.0,171.59,171.53,18.64964886]
["bitfinex","SOLUSD",1746797002521,6.82797624,171.59,171.56,29.35160143]
["bitfinex","SOLUSD",1746797002689,1.0,171.59,171.56,29.35160143]
["bitfinex","SOLUSD",1746797002888,6.82787176,171.59,171.56,29.35160143]
["bitfinex","SOLUSD",1746797007012,21.39748537,171.59,171.56,29.35160143]
["bitfinex","SOLUSD",1746797007319,21.39748537,171.59,171.55,29.35160143]
["bitfinex","SOLUSD",1746797007612,36.17947319,171.59,171.53,125.54964886]
["bitfinex","SOLUSD",1746797007815,36.17947319,171.59,171.5,106.9]
["bitfinex","SOLUSD",1746797007816,29.35160143,171.54,171.5,106.9]
["bitfinex","SOLUSD",1746797008024,35.18114555,171.54,171.53,14.86]
["bitfinex","SOLUSD",1746797008719,35.18114555,171.54,171.52,14.86]
["bitfinex","SOLUSD",1746797011124,5.82954412,171.54,171.52,14.86]
["bitfinex","SOLUSD",1746797012117,1.0,171.59,171.53,29.35160143]
["bitfinex","SOLUSD",1746797012440,6.82797204,171.59,171.55,29.35160143]
["bitfinex","SOLUSD",1746797013531,29.35160143,171.58,171.53,53.83103845]
["bitfinex","SOLUSD",1746797013714,29.35160143,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746797013932,29.35160143,171.54,171.48,200.04]
["bitfinex","SOLUSD",1746797014136,29.35160143,171.5,171.48,214.9]
["bitfinex","SOLUSD",1746797015136,29.35160143,171.51,171.48,214.9]
["bitfinex","SOLUSD",1746797015301,35.18239161,171.51,171.48,200.04]
["bitfinex","SOLUSD",1746797016735,29.35160143,171.49,171.48,200.04]
["bitfinex","SOLUSD",1746797017121,29.35160143,171.5,171.48,200.04]
["bitfinex","SOLUSD",1746797017316,14.57284305,171.56,171.49,29.35160143]
["bitfinex","SOLUSD",1746797017513,35.18046596,171.56,171.51,29.35160143]
["bitfinex","SOLUSD",1746797017719,35.18046596,171.56,171.52,14.86]
["bitfinex","SOLUSD",1746797018639,5.82842266,171.58,171.54,29.35160143]
["bitfinex","SOLUSD",1746797018936,35.18002409,171.58,171.54,29.35160143]
["bitfinex","SOLUSD",1746797019620,5.82842266,171.58,171.54,29.35160143]
["bitfinex","SOLUSD",1746797019819,35.18002409,171.58,171.52,14.86]
["bitfinex","SOLUSD",1746797020137,5.82842266,171.58,171.54,29.35160143]
["bitfinex","SOLUSD",1746797020345,49.75048684,171.58,171.52,14.86]
["bitfinex","SOLUSD",1746797020647,5.82954412,171.54,171.52,14.86]
["bitfinex","SOLUSD",1746797021635,5.82954412,171.54,171.5,29.35160143]
["bitfinex","SOLUSD",1746797021843,35.18114555,171.54,171.5,44.21160143]
["bitfinex","SOLUSD",1746797022140,15.57032413,171.59,171.53,29.35160143]
["bitfinex","SOLUSD",1746797022341,5.8281851,171.58,171.54,29.35160143]
["bitfinex","SOLUSD",1746797022712,1.0,171.59,171.56,29.35160143]
["bitfinex","SOLUSD",1746797023045,1.0,171.59,171.57,29.35160143]
["bitfinex","SOLUSD",1746797023843,1.0,171.59,171.57,44.51006248]
["bitfinex","SOLUSD",1746797024248,1.0,171.59,171.58,44.51006248]
["bitfinex","SOLUSD",1746797024428,1.0,171.59,171.56,59.37006248]
["bitfinex","SOLUSD",1746797024631,45.51006248,171.59,171.56,14.86]
["bitfinex","SOLUSD",1746797024856,1.0,171.59,171.56,59.37006248]
["bitfinex","SOLUSD",1746797025051,1.0,171.59,171.58,44.51006248]
["bitfinex","SOLUSD",1746797026065,1.0,171.59,171.56,14.86]
["bitfinex","SOLUSD",1746797026432,1.0,171.59,171.58,44.51006248]
["bitfinex","SOLUSD",1746797027751,1.0,171.59,171.57,44.51006248]
["bitfinex","SOLUSD",1746797028249,6.82791105,171.59,171.57,44.51006248]
["bitfinex","SOLUSD",1746797028458,6.82791105,171.59,171.56,59.37006248]
["bitfinex","SOLUSD",1746797029138,6.82791105,171.59,171.55,44.51006248]
["bitfinex","SOLUSD",1746797029343,44.51006248,171.56,171.54,80.9]
["bitfinex","SOLUSD",1746797029740,44.51006248,171.55,171.54,80.9]
["bitfinex","SOLUSD",1746797029941,44.51006248,171.55,171.53,14.86]
["bitfinex","SOLUSD",1746797031858,5.82954412,171.54,171.53,14.86]
["bitfinex","SOLUSD",1746797035253,6.82954412,171.54,171.53,14.86]
["bitfinex","SOLUSD",1746797036251,1.0,171.54,171.53,14.86]
["bitfinex","SOLUSD",1746797036778,6.82954412,171.54,171.53,14.86]
["bitfinex","SOLUSD",1746797043179,1.0,171.54,171.53,14.86]
["bitfinex","SOLUSD",1746797043352,51.3396066,171.54,171.53,14.86]
["bitfinex","SOLUSD",1746797043552,65.91346692,171.54,171.49,14.86]
["bitfinex","SOLUSD",1746797043755,29.38156628,171.52,171.49,14.86]
["bitfinex","SOLUSD",1746797044163,29.38156628,171.53,171.49,14.86]
["bitfinex","SOLUSD",1746797044362,5.83022388,171.52,171.49,14.86]
["bitfinex","SOLUSD",1746797044564,35.21179016,171.52,171.49,14.86]
["bitfinex","SOLUSD",1746797044966,29.38156628,171.51,171.47,44.64964886]
["bitfinex","SOLUSD",1746797045279,29.38156628,171.51,171.49,14.86]
["bitfinex","SOLUSD",1746797045865,29.38156628,171.51,171.47,26.0]
["bitfinex","SOLUSD",1746797046065,29.38156628,171.49,171.46,200.02]
["bitfinex","SOLUSD",1746797046384,35.21349023,171.47,171.46,200.02]
["bitfinex","SOLUSD",1746797046881,49.7933001,171.47,171.4,14.86]
["bitfinex","SOLUSD",1746797047063,29.38156628,171.42,171.4,14.86]
["bitfinex","SOLUSD",1746797047473,29.38156628,171.43,171.4,14.86]
["bitfinex","SOLUSD",1746797047791,20.41173382,171.47,171.4,14.86]
["bitfinex","SOLUSD",1746797047792,5.83192395,171.47,171.4,14.86]
["bitfinex","SOLUSD",1746797048084,29.38156628,171.45,171.4,44.24156628]
["bitfinex","SOLUSD",1746797048280,35.21323805,171.48,171.43,29.38156628]
["bitfinex","SOLUSD",1746797049575,29.38156628,171.47,171.42,29.38156628]
["bitfinex","SOLUSD",1746797049787,29.38156628,171.45,171.4,151.14156628]
["bitfinex","SOLUSD",1746797049969,29.38156628,171.44,171.4,95.76]
["bitfinex","SOLUSD",1746797050383,35.21443667,171.45,171.41,14.86]
["bitfinex","SOLUSD",1746797050680,35.21443667,171.45,171.41,44.24156628]
["bitfinex","SOLUSD",1746797051060,35.21443667,171.45,171.41,14.86]
["bitfinex","SOLUSD",1746797051261,35.21443667,171.45,171.36,97.46818933]
["bitfinex","SOLUSD",1746797051262,29.38156628,171.42,171.36,97.46818933]
["bitfinex","SOLUSD",1746797051494,29.38156628,171.4,171.35,200.06]
["bitfinex","SOLUSD",1746797051668,29.38156628,171.4,171.36,14.86]
["bitfinex","SOLUSD",1746797052664,35.21592049,171.4,171.36,14.86]
["bitfinex","SOLUSD",1746797054485,35.21592049,171.4,171.35,200.06]
["bitfinex","SOLUSD",1746797054793,29.38156628,171.39,171.36,14.86]
["bitfinex","SOLUSD",1746797054999,35.21643144,171.39,171.36,14.86]
["bitfinex","SOLUSD",1746797055815,35.21643144,171.39,171.35,200.06]
["bitfinex","SOLUSD",1746797055816,29.38156628,171.37,171.35,200.06]
["bitfinex","SOLUSD",1746797055971,29.38156628,171.36,171.29,99.54964886]
["bitfinex","SOLUSD",1746797056172,29.38156628,171.33,171.26,5.8389668]
["bitfinex","SOLUSD",1746797056385,29.38156628,171.32,171.27,14.86]
["bitfinex","SOLUSD",1746797056574,29.38156628,171.32,171.26,55.38156628]
["bitfinex","SOLUSD",1746797056778,29.38156628,171.32,171.27,14.86]
["bitfinex","SOLUSD",1746797056998,5.83737084,171.31,171.28,29.38156628]
["bitfinex","SOLUSD",1746797057492,35.21866788,171.32,171.27,44.24156628]
["bitfinex","SOLUSD",1746797058988,35.21866788,171.32,171.27,14.86]
["bitfinex","SOLUSD",1746797059182,29.38156628,171.31,171.26,29.38156628]
["bitfinex","SOLUSD",1746797059385,29.38156628,171.31,171.26,35.22061164]
["bitfinex","SOLUSD",1746797059582,5.8371016,171.32,171.28,29.38156628]
["bitfinex","SOLUSD",1746797059779,1.5485,171.36,171.3,29.38156628]
["bitfinex","SOLUSD",1746797060000,29.38156628,171.37,171.32,29.38156628]
["bitfinex","SOLUSD",1746797060195,29.38156628,171.38,171.33,29.38156628]
["bitfinex","SOLUSD",1746797060377,35.21623609,171.39,171.35,29.38156628]
["bitfinex","SOLUSD",1746797060577,5.83466981,171.39,171.35,29.38156628]
["bitfinex","SOLUSD",1746797060792,35.21595494,171.4,171.36,29.38156628]
["bitfinex","SOLUSD",1746797061187,5.83438866,171.4,171.36,29.38156628]
["bitfinex","SOLUSD",1746797061382,5.83438866,171.4,171.37,29.38156628]
["bitfinex","SOLUSD",1746797061584,5.83438866,171.4,171.36,29.38156628]
["bitfinex","SOLUSD",1746797061795,35.21595494,171.4,171.36,29.38156628]
["bitfinex","SOLUSD",1746797062292,5.83328472,171.43,171.38,29.38156628]
["bitfinex","SOLUSD",1746797062493,29.38156628,171.42,171.38,29.38156628]
["bitfinex","SOLUSD",1746797062681,5.83328472,171.43,171.33,131.38624518]
["bitfinex","SOLUSD",1746797062682,29.38156628,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797063013,29.38156628,171.4,171.35,29.38156628]
["bitfinex","SOLUSD",1746797063313,20.41649652,171.43,171.37,29.38156628]
["bitfinex","SOLUSD",1746797063482,29.38156628,171.42,171.38,29.38156628]
["bitfinex","SOLUSD",1746797063677,29.38156628,171.42,171.38,44.24156628]
["bitfinex","SOLUSD",1746797063885,35.214851,171.43,171.38,44.24156628]
["bitfinex","SOLUSD",1746797064301,35.214851,171.43,171.39,29.38156628]
["bitfinex","SOLUSD",1746797064504,35.214851,171.43,171.38,44.24156628]
["bitfinex","SOLUSD",1746797064701,35.214851,171.43,171.39,29.38156628]
["bitfinex","SOLUSD",1746797064902,35.214851,171.43,171.38,14.86]
["bitfinex","SOLUSD",1746797065094,29.38156628,171.42,171.38,44.24156628]
["bitfinex","SOLUSD",1746797065293,49.7980628,171.43,171.39,29.38156628]
["bitfinex","SOLUSD",1746797065802,20.41649652,171.43,171.39,29.38156628]
["bitfinex","SOLUSD",1746797066001,20.41649652,171.43,171.4,29.38156628]
["bitfinex","SOLUSD",1746797066203,5.83328472,171.43,171.4,29.38156628]
["bitfinex","SOLUSD",1746797067007,35.214851,171.43,171.38,44.24156628]
["bitfinex","SOLUSD",1746797067203,29.38156628,171.42,171.38,14.86]
["bitfinex","SOLUSD",1746797067395,29.38156628,171.4,171.38,14.86]
["bitfinex","SOLUSD",1746797067908,29.38156628,171.39,171.31,26.0]
["bitfinex","SOLUSD",1746797068206,29.38156628,171.37,171.32,44.24156628]
["bitfinex","SOLUSD",1746797068801,29.38156628,171.38,171.33,29.38156628]
["bitfinex","SOLUSD",1746797069210,5.83498657,171.38,171.34,29.38156628]
["bitfinex","SOLUSD",1746797069598,35.21655285,171.38,171.34,29.38156628]
["bitfinex","SOLUSD",1746797070799,35.21655285,171.38,171.32,14.86]
["bitfinex","SOLUSD",1746797070994,29.38156628,171.37,171.32,14.86]
["bitfinex","SOLUSD",1746797071321,5.8356676,171.36,171.32,44.24156628]
["bitfinex","SOLUSD",1746797071493,5.8356676,171.36,171.33,29.38156628]
["bitfinex","SOLUSD",1746797071930,5.8356676,171.36,171.34,29.38156628]
["bitfinex","SOLUSD",1746797072230,5.83498657,171.38,171.35,29.38156628]
["bitfinex","SOLUSD",1746797072397,5.83498657,171.38,171.32,20.69696788]
["bitfinex","SOLUSD",1746797072398,5.83430571,171.4,171.36,29.38156628]
["bitfinex","SOLUSD",1746797072606,5.83430571,171.4,171.32,127.59696788]
["bitfinex","SOLUSD",1746797072607,5.83430571,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1746797072818,20.42007,171.4,171.36,29.38156628]
["bitfinex","SOLUSD",1746797073018,5.83430571,171.4,171.37,29.38156628]
["bitfinex","SOLUSD",1746797073525,49.80044498,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797073701,49.80044498,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797073897,20.4188787,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797074508,49.80044498,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797074713,49.80044498,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797075821,29.38156628,171.4,171.35,29.38156628]
["bitfinex","SOLUSD",1746797076018,29.38156628,171.39,171.35,14.86]
["bitfinex","SOLUSD",1746797076324,29.38156628,171.36,171.32,95.76]
["bitfinex","SOLUSD",1746797076526,29.38156628,171.35,171.32,95.76]
["bitfinex","SOLUSD",1746797077028,29.38156628,171.35,171.32,80.9]
["bitfinex","SOLUSD",1746797077596,5.83634878,171.34,171.32,80.9]
["bitfinex","SOLUSD",1746797077802,5.83634878,171.34,171.31,44.24156628]
["bitfinex","SOLUSD",1746797078103,5.83634878,171.34,171.24,215.12]
["bitfinex","SOLUSD",1746797078104,29.38156628,171.32,171.24,215.12]
["bitfinex","SOLUSD",1746797078303,29.38156628,171.3,171.25,29.38156628]
["bitfinex","SOLUSD",1746797078924,29.38156628,171.31,171.26,29.38156628]
["bitfinex","SOLUSD",1746797079615,5.83771161,171.3,171.26,29.38156628]
["bitfinex","SOLUSD",1746797080428,5.83771161,171.3,171.26,44.24156628]
["bitfinex","SOLUSD",1746797080904,5.83771161,171.3,171.26,14.86]
["bitfinex","SOLUSD",1746797081105,5.83771161,171.3,171.26,44.24156628]
["bitfinex","SOLUSD",1746797081525,5.83771161,171.3,171.27,29.38156628]
["bitfinex","SOLUSD",1746797081925,5.83771161,171.3,171.28,29.38156628]
["bitfinex","SOLUSD",1746797082210,5.83703011,171.32,171.28,29.38156628]
["bitfinex","SOLUSD",1746797083805,5.83703011,171.32,171.29,29.38156628]
["bitfinex","SOLUSD",1746797084509,5.83668942,171.33,171.29,29.38156628]
["bitfinex","SOLUSD",1746797084911,5.83600817,171.35,171.32,29.38156628]
["bitfinex","SOLUSD",1746797085218,5.83600817,171.35,171.33,29.38156628]
["bitfinex","SOLUSD",1746797085423,29.38156628,171.34,171.32,14.86]
["bitfinex","SOLUSD",1746797086736,5.83668942,171.33,171.32,14.86]
["bitfinex","SOLUSD",1746797089336,49.80997927,171.33,171.28,110.28156628]
["bitfinex","SOLUSD",1746797089528,29.38156628,171.31,171.26,14.86]
["bitfinex","SOLUSD",1746797089734,20.42841299,171.33,171.27,29.38156628]
["bitfinex","SOLUSD",1746797090031,49.80997927,171.33,171.28,29.38156628]
["bitfinex","SOLUSD",1746797090627,5.83668942,171.33,171.29,29.38156628]
["bitfinex","SOLUSD",1746797091045,35.2182557,171.33,171.28,29.38156628]
["bitfinex","SOLUSD",1746797091428,35.2182557,171.33,171.27,29.38156628]
["bitfinex","SOLUSD",1746797091429,29.38156628,171.32,171.27,29.38156628]
["bitfinex","SOLUSD",1746797092856,29.38156628,171.31,171.26,44.24156628]
["bitfinex","SOLUSD",1746797093157,5.83771161,171.3,171.26,44.24156628]
["bitfinex","SOLUSD",1746797093335,5.83771161,171.3,171.27,29.38156628]
["bitfinex","SOLUSD",1746797094243,5.83634878,171.34,171.29,29.38156628]
["bitfinex","SOLUSD",1746797094432,5.83634878,171.34,171.31,29.38156628]
["bitfinex","SOLUSD",1746797095161,16.12873522,171.39,171.33,29.38156628]
["bitfinex","SOLUSD",1746797095442,36.75831487,171.39,171.35,29.38156628]
["bitfinex","SOLUSD",1746797095648,29.38156628,171.45,171.37,29.38156628]
["bitfinex","SOLUSD",1746797095649,5.83396534,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797095849,35.21553162,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797096634,35.21553162,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797097045,35.21553162,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797097247,5.83396534,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797097461,35.21553162,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797097843,36.21553162,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797098257,36.21553162,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797098471,6.83396534,171.41,171.37,29.38156628]
["bitfinex","SOLUSD",1746797098767,36.21553162,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797099272,29.38156628,171.4,171.36,29.38156628]
["bitfinex","SOLUSD",1746797099852,29.38156628,171.4,171.33,14.86]
["bitfinex","SOLUSD",1746797100068,29.38156628,171.4,171.35,29.38156628]
["bitfinex","SOLUSD",1746797100266,29.38156628,171.39,171.31,88.8859]
["bitfinex","SOLUSD",1746797100475,29.38156628,171.36,171.31,103.7259]
["bitfinex","SOLUSD",1746797100777,21.4188787,171.41,171.33,29.38156628]
["bitfinex","SOLUSD",1746797100949,29.38156628,171.38,171.34,29.38156628]
["bitfinex","SOLUSD",1746797101470,29.38156628,171.38,171.33,29.38156628]
["bitfinex","SOLUSD",1746797101677,21.4188787,171.41,171.33,29.38156628]
["bitfinex","SOLUSD",1746797101848,29.38156628,171.38,171.33,29.38156628]
["bitfinex","SOLUSD",1746797102052,29.38156628,171.38,171.34,29.38156628]
["bitfinex","SOLUSD",1746797102243,29.38156628,171.38,171.33,29.38156628]
["bitfinex","SOLUSD",1746797102447,29.38156628,171.39,171.35,29.38156628]
["bitfinex","SOLUSD",1746797102670,29.38156628,171.4,171.35,29.38156628]
["bitfinex","SOLUSD",1746797102970,29.38156628,171.36,171.29,29.38156628]
["bitfinex","SOLUSD",1746797103174,29.38156628,171.31,171.27,14.84]
["bitfinex","SOLUSD",1746797103662,1.6195,171.35,171.27,14.84]
["bitfinex","SOLUSD",1746797103663,29.38156628,171.33,171.28,29.38156628]
["bitfinex","SOLUSD",1746797104950,5.83703011,171.32,171.28,29.38156628]
["bitfinex","SOLUSD",1746797105145,5.83663196,171.34,171.3,29.38156628]
["bitfinex","SOLUSD",1746797105359,5.83663196,171.34,171.32,29.38156628]
["bitfinex","SOLUSD",1746797106571,5.83610621,171.35,171.32,29.38156628]
["bitfinex","SOLUSD",1746797106743,5.83610621,171.35,171.33,29.38156628]
["bitfinex","SOLUSD",1746797107148,5.83532707,171.37,171.33,29.38156628]
["bitfinex","SOLUSD",1746797109775,27.0,171.41,171.33,29.38156628]
["bitfinex","SOLUSD",1746797109776,1.0,171.41,171.37,26.71984886]
["bitfinex","SOLUSD",1746797109947,1.0,171.41,171.4,29.38156628]
["bitfinex","SOLUSD",1746797110273,1.0,171.41,171.4,44.22156628]
["bitfinex","SOLUSD",1746797110650,1.0,171.41,171.4,29.38156628]
["bitfinex","SOLUSD",1746797110851,1.0,171.41,171.4,44.22156628]
["bitfinex","SOLUSD",1746797111251,1.0,171.41,171.4,62.87121514]
["bitfinex","SOLUSD",1746797111448,1.0,171.41,171.4,143.77121514]
["bitfinex","SOLUSD",1746797111655,1.0,171.41,171.4,149.60552085]
["bitfinex","SOLUSD",1746797111855,1.0,171.41,171.4,68.70552085]
["bitfinex","SOLUSD",1746797112576,1.0,171.41,171.4,73.27660811]
["bitfinex","SOLUSD",1746797112881,15.57438699,171.54,171.43,26.0]
["bitfinex","SOLUSD",1746797112882,29.38156628,171.51,171.43,26.0]
["bitfinex","SOLUSD",1746797113089,29.38156628,171.52,171.48,29.38156628]
["bitfinex","SOLUSD",1746797113277,35.21155509,171.53,171.49,14.84]
["bitfinex","SOLUSD",1746797113454,29.38156628,171.52,171.49,14.84]
["bitfinex","SOLUSD",1746797113654,29.38156628,171.51,171.49,14.84]
["bitfinex","SOLUSD",1746797113868,29.38156628,171.51,171.46,29.38156628]
["bitfinex","SOLUSD",1746797114160,29.38156628,171.51,171.47,14.84]
["bitfinex","SOLUSD",1746797114359,29.38156628,171.51,171.46,29.38156628]
["bitfinex","SOLUSD",1746797114575,29.38156628,171.51,171.47,14.84]
["bitfinex","SOLUSD",1746797114953,5.83090379,171.5,171.47,14.84]
["bitfinex","SOLUSD",1746797115982,35.21247007,171.5,171.47,14.84]
["bitfinex","SOLUSD",1746797116474,29.38156628,171.48,171.37,13.90543085]
["bitfinex","SOLUSD",1746797116676,29.38156628,171.46,171.41,44.22156628]
["bitfinex","SOLUSD",1746797116891,29.38156628,171.46,171.42,29.38156628]
["bitfinex","SOLUSD",1746797117068,29.38156628,171.47,171.43,29.38156628]
["bitfinex","SOLUSD",1746797117459,29.38156628,171.47,171.42,29.38156628]
["bitfinex","SOLUSD",1746797118056,29.38156628,171.47,171.43,29.38156628]
["bitfinex","SOLUSD",1746797119160,5.83203293,171.47,171.43,29.38156628]
["bitfinex","SOLUSD",1746797119365,5.83133946,171.49,171.45,29.38156628]
["bitfinex","SOLUSD",1746797119764,5.83133946,171.49,171.41,101.57390269]
["bitfinex","SOLUSD",1746797119765,29.38156628,171.47,171.43,29.38156628]
["bitfinex","SOLUSD",1746797120489,5.83133946,171.49,171.44,29.38156628]
["bitfinex","SOLUSD",1746797120692,29.38156628,171.48,171.44,29.38156628]
["bitfinex","SOLUSD",1746797121198,5.83192395,171.47,171.44,29.38156628]
["bitfinex","SOLUSD",1746797121558,29.38156628,171.5,171.45,29.38156628]
["bitfinex","SOLUSD",1746797121964,29.38156628,171.48,171.43,29.38156628]
["bitfinex","SOLUSD",1746797122585,20.40947861,171.49,171.44,29.38156628]
["bitfinex","SOLUSD",1746797122766,5.8313691,171.49,171.45,29.38156628]
["bitfinex","SOLUSD",1746797123279,5.8313691,171.49,171.47,29.38156628]
["bitfinex","SOLUSD",1746797123480,5.82988398,171.53,171.48,29.38156628]
["bitfinex","SOLUSD",1746797123780,29.38156628,171.52,171.47,44.20156628]
["bitfinex","SOLUSD",1746797124486,5.82988398,171.53,171.5,29.38156628]
["bitfinex","SOLUSD",1746797124779,5.82988398,171.53,171.49,29.38156628]
["bitfinex","SOLUSD",1746797125377,35.21145026,171.53,171.48,29.38156628]
["bitfinex","SOLUSD",1746797125788,29.38156628,171.52,171.48,29.38156628]
["bitfinex","SOLUSD",1746797126372,49.78616022,171.53,171.48,29.38156628]
["bitfinex","SOLUSD",1746797127192,20.40459394,171.53,171.48,29.38156628]
["bitfinex","SOLUSD",1746797127379,49.78616022,171.53,171.48,29.38156628]
["bitfinex","SOLUSD",1746797127563,29.38156628,171.52,171.48,29.38156628]
["bitfinex","SOLUSD",1746797127768,20.40459394,171.53,171.48,29.38156628]
["bitfinex","SOLUSD",1746797127982,29.38156628,171.52,171.48,29.38156628]
["bitfinex","SOLUSD",1746797128492,29.38156628,171.52,171.47,14.82]
["bitfinex","SOLUSD",1746797128674,29.38156628,171.52,171.48,29.38156628]
["bitfinex","SOLUSD",1746797128867,5.82988398,171.53,171.49,29.38156628]
["bitfinex","SOLUSD",1746797129069,5.82988398,171.53,171.5,29.38156628]
["bitfinex","SOLUSD",1746797129680,1.0,171.54,171.51,29.38156628]
["bitfinex","SOLUSD",1746797129909,1.0,171.54,171.53,29.38156628]
["bitfinex","SOLUSD",1746797130079,1.0,171.54,171.53,70.83191514]
["bitfinex","SOLUSD",1746797130474,1.0,171.54,171.53,151.73191514]
["bitfinex","SOLUSD",1746797130786,1.0,171.54,171.53,181.11348142]
["bitfinex","SOLUSD",1746797131273,1.0,171.54,171.53,186.9433654]
["bitfinex","SOLUSD",1746797133891,1.0,171.59,171.57,18.64964886]
["bitfinex","SOLUSD",1746797134096,1.0,171.59,171.58,48.03121514]
["bitfinex","SOLUSD",1746797134580,1.0,171.59,171.58,128.93121514]
["bitfinex","SOLUSD",1746797135570,1.0,171.59,171.58,110.28156628]
["bitfinex","SOLUSD",1746797136076,14.56145413,171.69,171.59,44.64964886]
["bitfinex","SOLUSD",1746797136279,43.94302041,171.69,171.65,29.38156628]
["bitfinex","SOLUSD",1746797136477,49.76833234,171.68,171.63,29.38156628]
["bitfinex","SOLUSD",1746797136703,49.76833234,171.68,171.61,29.38156628]
["bitfinex","SOLUSD",1746797136704,29.38156628,171.66,171.61,29.38156628]
["bitfinex","SOLUSD",1746797136991,29.38156628,171.63,171.61,14.8]
["bitfinex","SOLUSD",1746797137197,29.38156628,171.64,171.61,14.8]
["bitfinex","SOLUSD",1746797137588,5.82648721,171.63,171.61,14.8]
["bitfinex","SOLUSD",1746797137977,35.20805349,171.63,171.61,14.8]
["bitfinex","SOLUSD",1746797138797,29.38156628,171.62,171.61,14.8]
["bitfinex","SOLUSD",1746797139586,5.82682671,171.62,171.61,14.8]
["bitfinex","SOLUSD",1746797140095,5.82648951,171.63,171.61,14.8]
["bitfinex","SOLUSD",1746797141081,35.20805579,171.63,171.61,14.8]
["bitfinex","SOLUSD",1746797141480,5.82648951,171.63,171.61,14.8]
["bitfinex","SOLUSD",1746797144295,5.82648951,171.63,171.61,44.18156628]
["bitfinex","SOLUSD",1746797144493,35.20805579,171.63,171.61,14.8]
["bitfinex","SOLUSD",1746797144688,56.93746628,171.62,171.52,280.92]
["bitfinex","SOLUSD",1746797144931,27.5559,171.62,171.52,244.20156628]
["bitfinex","SOLUSD",1746797145204,29.38156628,171.56,171.52,214.82]
["bitfinex","SOLUSD",1746797145379,29.38156628,171.56,171.52,200.02]
["bitfinex","SOLUSD",1746797145893,5.82920431,171.55,171.52,200.02]
["bitfinex","SOLUSD",1746797147996,5.82920431,171.55,171.52,229.40156628]
["bitfinex","SOLUSD",1746797148984,29.38156628,171.59,171.54,29.38156628]
["bitfinex","SOLUSD",1746797149185,5.828297,171.58,171.55,29.38156628]
["bitfinex","SOLUSD",1746797149386,5.82716624,171.61,171.55,29.38156628]
["bitfinex","SOLUSD",1746797149688,35.20873252,171.61,171.56,29.38156628]
["bitfinex","SOLUSD",1746797149897,29.38156628,171.6,171.56,29.38156628]
["bitfinex","SOLUSD",1746797150196,35.20941172,171.59,171.54,29.38156628]
["bitfinex","SOLUSD",1746797150802,35.20941172,171.59,171.55,29.38156628]
["bitfinex","SOLUSD",1746797151001,5.82784544,171.59,171.55,29.38156628]
["bitfinex","SOLUSD",1746797151188,5.82755021,171.6,171.57,29.38156628]
["bitfinex","SOLUSD",1746797152704,45.50472387,171.62,171.52,312.75019069]
["bitfinex","SOLUSD",1746797152904,5.82689358,171.62,171.58,29.38156628]
["bitfinex","SOLUSD",1746797153106,5.82546895,171.66,171.61,29.38156628]
["bitfinex","SOLUSD",1746797153299,35.20703523,171.66,171.62,29.38156628]
["bitfinex","SOLUSD",1746797153503,35.20703523,171.66,171.61,29.38156628]
["bitfinex","SOLUSD",1746797153810,29.38156628,171.64,171.59,29.38156628]
["bitfinex","SOLUSD",1746797154186,29.38156628,171.63,171.58,29.38156628]
["bitfinex","SOLUSD",1746797154386,29.38156628,171.61,171.57,95.7]
["bitfinex","SOLUSD",1746797154598,29.38156628,171.61,171.57,14.8]
["bitfinex","SOLUSD",1746797154806,29.38156628,171.6,171.57,14.8]
["bitfinex","SOLUSD",1746797155013,29.38156628,171.58,171.52,295.7]
["bitfinex","SOLUSD",1746797155308,29.38156628,171.56,171.52,214.8]
["bitfinex","SOLUSD",1746797155486,29.38156628,171.56,171.52,200.02]
["bitfinex","SOLUSD",1746797156929,5.82920431,171.55,171.52,226.02]
["bitfinex","SOLUSD",1746797157086,30.98636628,171.6,171.54,29.38156628]
["bitfinex","SOLUSD",1746797157292,30.98636628,171.6,171.55,29.38156628]
["bitfinex","SOLUSD",1746797157699,5.82784544,171.59,171.56,29.38156628]
["bitfinex","SOLUSD",1746797158218,5.82648721,171.63,171.58,29.38156628]
["bitfinex","SOLUSD",1746797158397,35.20805349,171.63,171.58,29.38156628]
["bitfinex","SOLUSD",1746797158596,35.20805349,171.63,171.59,29.38156628]
["bitfinex","SOLUSD",1746797159106,5.82648721,171.63,171.6,29.38156628]
["bitfinex","SOLUSD",1746797159490,49.77427151,171.63,171.59,29.38156628]
["bitfinex","SOLUSD",1746797159686,20.39270523,171.63,171.59,29.38156628]
["bitfinex","SOLUSD",1746797160292,49.77427151,171.63,171.56,14.78]
["bitfinex","SOLUSD",1746797160514,49.77427151,171.63,171.58,29.38156628]
["bitfinex","SOLUSD",1746797161218,20.39270523,171.63,171.58,29.38156628]
["bitfinex","SOLUSD",1746797161522,49.77427151,171.63,171.58,29.38156628]
["bitfinex","SOLUSD",1746797162016,20.39270523,171.63,171.58,29.38156628]
["bitfinex","SOLUSD",1746797162225,20.39270523,171.63,171.59,29.38156628]
["bitfinex","SOLUSD",1746797163016,5.82648721,171.63,171.62,29.38156628]
["bitfinex","SOLUSD",1746797163221,29.38156628,171.64,171.59,29.38156628]
["bitfinex","SOLUSD",1746797163413,20.39032915,171.65,171.6,29.38156628]
["bitfinex","SOLUSD",1746797163720,20.39032915,171.65,171.62,29.38156628]
["bitfinex","SOLUSD",1746797164619,14.56452082,171.65,171.62,29.38156628]
["bitfinex","SOLUSD",1746797165734,29.38156628,171.64,171.57,1.5308]
["bitfinex","SOLUSD",1746797165903,29.38156628,171.59,171.54,125.06156628]
["bitfinex","SOLUSD",1746797166232,29.38156628,171.62,171.57,29.38156628]
["bitfinex","SOLUSD",1746797166436,14.56452082,171.65,171.59,29.38156628]
["bitfinex","SOLUSD",1746797166600,49.77189543,171.65,171.61,29.38156628]
["bitfinex","SOLUSD",1746797167211,29.38156628,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1746797167411,29.38156628,171.64,171.59,29.38156628]
["bitfinex","SOLUSD",1746797168225,20.39032915,171.65,171.59,29.38156628]
["bitfinex","SOLUSD",1746797168526,29.38156628,171.64,171.59,29.38156628]
["bitfinex","SOLUSD",1746797169045,20.39270523,171.63,171.59,29.38156628]
["bitfinex","SOLUSD",1746797169743,49.77427151,171.63,171.58,29.38156628]
["bitfinex","SOLUSD",1746797170217,20.39270523,171.63,171.59,29.38156628]
["bitfinex","SOLUSD",1746797170420,29.38156628,171.61,171.56,29.38156628]
["bitfinex","SOLUSD",1746797170608,29.38156628,171.6,171.55,44.16156628]
["bitfinex","SOLUSD",1746797170940,5.82784544,171.59,171.55,44.16156628]
["bitfinex","SOLUSD",1746797172142,29.38156628,171.56,171.51,200.0]
["bitfinex","SOLUSD",1746797172432,29.38156628,171.52,171.49,14.78]
["bitfinex","SOLUSD",1746797172610,29.38156628,171.52,171.47,70.16156628]
["bitfinex","SOLUSD",1746797172811,29.38156628,171.52,171.47,40.78]
["bitfinex","SOLUSD",1746797173024,5.83056381,171.51,171.47,70.16156628]
["bitfinex","SOLUSD",1746797173223,5.83056381,171.51,171.47,14.78]
["bitfinex","SOLUSD",1746797173416,29.38156628,171.49,171.46,14.78]
["bitfinex","SOLUSD",1746797173822,20.40697334,171.51,171.46,14.78]
["bitfinex","SOLUSD",1746797174021,20.40697334,171.51,171.46,44.16156628]
["bitfinex","SOLUSD",1746797174233,14.57188267,171.57,171.5,29.38156628]
["bitfinex","SOLUSD",1746797174432,29.38156628,171.57,171.52,29.38156628]
["bitfinex","SOLUSD",1746797174637,29.38156628,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746797174964,5.82954412,171.54,171.5,29.38156628]
["bitfinex","SOLUSD",1746797175538,5.82954412,171.54,171.51,29.38156628]
["bitfinex","SOLUSD",1746797176037,14.57046275,171.58,171.52,44.16156628]
["bitfinex","SOLUSD",1746797176235,29.38156628,171.57,171.52,44.16156628]
["bitfinex","SOLUSD",1746797176610,35.21009108,171.57,171.52,44.16156628]
["bitfinex","SOLUSD",1746797176820,5.8285248,171.57,171.52,14.78]
["bitfinex","SOLUSD",1746797177025,5.82920431,171.55,171.52,14.78]
["bitfinex","SOLUSD",1746797178048,35.20941172,171.59,171.54,29.38156628]
["bitfinex","SOLUSD",1746797178549,35.20903193,171.61,171.57,29.38156628]
["bitfinex","SOLUSD",1746797178727,5.82746565,171.61,171.57,29.38156628]
["bitfinex","SOLUSD",1746797178922,5.82746565,171.61,171.58,29.38156628]
["bitfinex","SOLUSD",1746797180130,5.82746565,171.61,171.57,29.38156628]
["bitfinex","SOLUSD",1746797180643,5.82746565,171.61,171.55,29.38156628]
["bitfinex","SOLUSD",1746797180644,29.38156628,171.6,171.55,29.38156628]
["bitfinex","SOLUSD",1746797180844,29.38156628,171.58,171.54,29.38156628]
["bitfinex","SOLUSD",1746797181023,29.38156628,171.58,171.53,80.9]
["bitfinex","SOLUSD",1746797181024,29.38156628,171.58,171.53,29.38156628]
["bitfinex","SOLUSD",1746797181651,5.8285248,171.57,171.54,29.38156628]
["bitfinex","SOLUSD",1746797182430,5.8285248,171.57,171.53,29.38156628]
["bitfinex","SOLUSD",1746797182958,20.3998368,171.57,171.53,29.38156628]
["bitfinex","SOLUSD",1746797183529,29.38156628,171.56,171.52,29.38156628]
["bitfinex","SOLUSD",1746797183747,5.82920431,171.55,171.53,14.78]
["bitfinex","SOLUSD",1746797184046,35.21077059,171.55,171.53,14.78]
["bitfinex","SOLUSD",1746797184437,29.38156628,171.54,171.49,244.18156628]
["bitfinex","SOLUSD",1746797185956,5.82988398,171.53,171.49,244.18156628]
["bitfinex","SOLUSD",1746797186533,49.78616022,171.53,171.49,200.02]
["bitfinex","SOLUSD",1746797186851,29.1381958,171.6,171.49,200.02]
["bitfinex","SOLUSD",1746797186852,56.7478958,171.6,171.52,29.38156628]
["bitfinex","SOLUSD",1746797187152,20.39797608,171.59,171.55,29.38156628]
["bitfinex","SOLUSD",1746797187528,5.82784544,171.59,171.56,29.38156628]
["bitfinex","SOLUSD",1746797187735,5.82784544,171.59,171.56,44.16156628]
["bitfinex","SOLUSD",1746797187969,5.82784544,171.59,171.56,14.78]
["bitfinex","SOLUSD",1746797188129,29.38156628,171.59,171.56,14.78]
["bitfinex","SOLUSD",1746797188855,43.95055112,171.6,171.56,14.78]
["bitfinex","SOLUSD",1746797189367,14.56898484,171.6,171.56,44.16156628]
["bitfinex","SOLUSD",1746797189989,43.95055112,171.6,171.56,44.16156628]
["bitfinex","SOLUSD",1746797190246,5.82750582,171.6,171.57,29.38156628]
["bitfinex","SOLUSD",1746797190553,5.82750582,171.6,171.56,44.16156628]
["bitfinex","SOLUSD",1746797190728,5.82750582,171.6,171.57,29.38156628]
["bitfinex","SOLUSD",1746797191563,5.82750582,171.6,171.56,44.16156628]
["bitfinex","SOLUSD",1746797192535,35.2090721,171.6,171.56,14.78]
["bitfinex","SOLUSD",1746797193233,29.38156628,171.58,171.56,14.78]
["bitfinex","SOLUSD",1746797193440,29.38156628,171.59,171.56,14.78]
["bitfinex","SOLUSD",1746797193641,49.77783666,171.6,171.56,14.78]
["bitfinex","SOLUSD",1746797193845,29.38156628,171.59,171.56,14.78]
["bitfinex","SOLUSD",1746797194754,5.82784544,171.59,171.56,14.78]
["bitfinex","SOLUSD",1746797195057,5.82784544,171.59,171.56,44.16156628]
["bitfinex","SOLUSD",1746797195239,29.38156628,171.57,171.56,14.78]
["bitfinex","SOLUSD",1746797196034,29.38156628,171.57,171.52,14.76]
["bitfinex","SOLUSD",1746797196234,29.38156628,171.56,171.51,29.38156628]
["bitfinex","SOLUSD",1746797196435,29.38156628,171.56,171.52,14.76]
["bitfinex","SOLUSD",1746797196636,5.82920431,171.55,171.52,14.76]
["bitfinex","SOLUSD",1746797197039,29.38156628,171.53,171.49,200.02]
["bitfinex","SOLUSD",1746797197245,29.38156628,171.52,171.49,214.78]
["bitfinex","SOLUSD",1746797197959,29.38156628,171.52,171.49,200.02]
["bitfinex","SOLUSD",1746797198171,29.38156628,171.5,171.49,200.02]
["bitfinex","SOLUSD",1746797198463,29.38156628,171.54,171.48,14.76]
["bitfinex","SOLUSD",1746797198633,29.38156628,171.52,171.48,14.76]
["bitfinex","SOLUSD",1746797198830,5.82954412,171.54,171.5,29.38156628]
["bitfinex","SOLUSD",1746797199057,35.2111104,171.54,171.49,29.38156628]
["bitfinex","SOLUSD",1746797199364,35.2111104,171.54,171.48,14.76]
["bitfinex","SOLUSD",1746797199365,29.38156628,171.51,171.48,14.76]
["bitfinex","SOLUSD",1746797199662,29.38156628,171.51,171.47,14.76]
["bitfinex","SOLUSD",1746797199838,29.38156628,171.51,171.47,44.14156628]
["bitfinex","SOLUSD",1746797200538,29.38156628,171.51,171.47,14.76]
["bitfinex","SOLUSD",1746797200853,5.83090379,171.5,171.47,14.76]
["bitfinex","SOLUSD",1746797201061,35.21247007,171.5,171.47,14.76]
["bitfinex","SOLUSD",1746797201371,49.78972954,171.5,171.46,29.38156628]
["bitfinex","SOLUSD",1746797202661,20.40816326,171.5,171.46,29.38156628]
["bitfinex","SOLUSD",1746797203773,49.78972954,171.5,171.45,44.14156628]
["bitfinex","SOLUSD",1746797204155,29.38156628,171.49,171.45,44.14156628]
["bitfinex","SOLUSD",1746797204364,49.78972954,171.5,171.46,29.38156628]
["bitfinex","SOLUSD",1746797204663,20.40816326,171.5,171.46,29.38156628]
["bitfinex","SOLUSD",1746797205249,20.40816326,171.5,171.45,14.76]
["bitfinex","SOLUSD",1746797205449,20.40816326,171.5,171.46,29.38156628]
["bitfinex","SOLUSD",1746797206875,5.83090379,171.5,171.46,29.38156628]
["bitfinex","SOLUSD",1746797207064,5.83090379,171.5,171.49,29.38156628]
["bitfinex","SOLUSD",1746797207243,14.57531862,171.53,171.49,29.38156628]
["bitfinex","SOLUSD",1746797207449,14.57531862,171.53,171.5,29.38156628]
["bitfinex","SOLUSD",1746797207847,14.57531862,171.53,171.49,29.38156628]
["bitfinex","SOLUSD",1746797208761,5.82954412,171.54,171.5,29.38156628]
["bitfinex","SOLUSD",1746797208962,5.82954412,171.54,171.53,29.38156628]
["bitfinex","SOLUSD",1746797209284,5.8281851,171.58,171.53,29.38156628]
["bitfinex","SOLUSD",1746797209492,20.39864785,171.58,171.54,29.38156628]
["bitfinex","SOLUSD",1746797210855,5.8281851,171.58,171.56,29.38156628]
["bitfinex","SOLUSD",1746797211082,5.8281851,171.58,171.57,29.38156628]
["bitfinex","SOLUSD",1746797211302,5.82750582,171.6,171.57,29.38156628]
["bitfinex","SOLUSD",1746797211752,20.39627038,171.6,171.56,29.38156628]
["bitfinex","SOLUSD",1746797212163,49.77783666,171.6,171.55,29.38156628]
["bitfinex","SOLUSD",1746797212581,20.39627038,171.6,171.56,29.38156628]
["bitfinex","SOLUSD",1746797212757,5.82750582,171.6,171.56,29.38156628]
["bitfinex","SOLUSD",1746797212957,20.39627038,171.6,171.56,29.38156628]
["bitfinex","SOLUSD",1746797213159,49.77783666,171.6,171.55,29.38156628]
["bitfinex","SOLUSD",1746797214788,29.38156628,171.56,171.52,80.9]
["bitfinex","SOLUSD",1746797214991,29.38156628,171.54,171.51,14.76]
["bitfinex","SOLUSD",1746797215473,5.82988398,171.53,171.51,14.76]
["bitfinex","SOLUSD",1746797217101,5.82988398,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746797217305,35.21145026,171.53,171.5,14.76]
["bitfinex","SOLUSD",1746797217470,5.83056381,171.51,171.5,14.76]
["bitfinex","SOLUSD",1746797218392,5.83056381,171.51,171.49,44.14156628]
["bitfinex","SOLUSD",1746797219004,43.95563479,171.54,171.49,44.14156628]
["bitfinex","SOLUSD",1746797219005,26.0,171.57,171.49,44.14156628]
["bitfinex","SOLUSD",1746797219189,29.38156628,171.54,171.49,44.14156628]
["bitfinex","SOLUSD",1746797219370,29.38156628,171.53,171.49,14.76]
["bitfinex","SOLUSD",1746797219565,29.38156628,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746797219895,29.38156628,171.53,171.48,29.38156628]
["bitfinex","SOLUSD",1746797221097,5.83022388,171.52,171.48,29.38156628]
["bitfinex","SOLUSD",1746797221702,5.82920431,171.55,171.51,29.38156628]
["bitfinex","SOLUSD",1746797221997,5.82920431,171.55,171.52,29.38156628]
["bitfinex","SOLUSD",1746797222580,29.38156628,171.54,171.49,29.38156628]
["bitfinex","SOLUSD",1746797222885,29.38156628,171.53,171.48,44.14156628]
["bitfinex","SOLUSD",1746797223295,20.40578358,171.52,171.48,44.14156628]
["bitfinex","SOLUSD",1746797224472,20.40578358,171.52,171.49,29.38156628]
["bitfinex","SOLUSD",1746797225184,5.83022388,171.52,171.49,29.38156628]
["bitfinex","SOLUSD",1746797225391,49.78497072,171.54,171.49,29.38156628]
["bitfinex","SOLUSD",1746797225603,29.38156628,171.53,171.48,44.14156628]
["bitfinex","SOLUSD",1746797225890,29.38156628,171.53,171.48,14.76]
["bitfinex","SOLUSD",1746797226580,20.40340444,171.54,171.48,29.38156628]
["bitfinex","SOLUSD",1746797226786,20.40340444,171.54,171.5,29.38156628]
["bitfinex","SOLUSD",1746797230504,20.40340444,171.54,171.51,29.38156628]
["bitfinex","SOLUSD",1746797230700,20.40340444,171.54,171.5,29.38156628]
["bitfinex","SOLUSD",1746797230913,29.38156628,171.53,171.45,80.9]
["bitfinex","SOLUSD",1746797231077,29.38156628,171.52,171.47,44.14156628]
["bitfinex","SOLUSD",1746797231272,29.38156628,171.51,171.47,14.76]
["bitfinex","SOLUSD",1746797231471,29.38156628,171.52,171.47,44.14156628]
["bitfinex","SOLUSD",1746797231692,20.40697334,171.51,171.47,44.14156628]
["bitfinex","SOLUSD",1746797232086,20.40697334,171.51,171.47,29.38156628]
["bitfinex","SOLUSD",1746797232710,29.38156628,171.49,171.43,88.9056]
["bitfinex","SOLUSD",1746797232999,29.38156628,171.44,171.4,14.74]
["bitfinex","SOLUSD",1746797233180,29.38156628,171.42,171.39,208.1732]
["bitfinex","SOLUSD",1746797233370,29.38156628,171.43,171.39,214.82]
["bitfinex","SOLUSD",1746797233574,5.83362501,171.42,171.39,214.82]
["bitfinex","SOLUSD",1746797233986,35.21519129,171.42,171.39,214.82]
["bitfinex","SOLUSD",1746797234182,29.38156628,171.41,171.35,88.7794]
["bitfinex","SOLUSD",1746797234370,29.38156628,171.38,171.33,29.38156628]
["bitfinex","SOLUSD",1746797234571,29.38156628,171.38,171.33,70.12156628]
["bitfinex","SOLUSD",1746797235788,5.83532707,171.37,171.33,44.12156628]
["bitfinex","SOLUSD",1746797236102,5.83532707,171.37,171.34,29.38156628]
["bitfinex","SOLUSD",1746797238214,5.83498657,171.38,171.34,29.38156628]
["bitfinex","SOLUSD",1746797240220,5.83464612,171.39,171.35,29.38156628]
["bitfinex","SOLUSD",1746797241607,35.2162124,171.39,171.34,29.38156628]
["bitfinex","SOLUSD",1746797242313,35.2162124,171.39,171.35,29.38156628]
["bitfinex","SOLUSD",1746797243404,35.2162124,171.39,171.33,40.74]
["bitfinex","SOLUSD",1746797243405,49.80282772,171.39,171.34,29.38156628]
["bitfinex","SOLUSD",1746797245326,29.38156628,171.37,171.32,29.38156628]
["bitfinex","SOLUSD",1746797245623,29.38156628,171.36,171.31,70.12156628]
["bitfinex","SOLUSD",1746797245994,29.38156628,171.36,171.31,55.38156628]
["bitfinex","SOLUSD",1746797246624,29.38156628,171.37,171.32,29.38156628]
["bitfinex","SOLUSD",1746797247122,29.38156628,171.36,171.31,55.38156628]
["bitfinex","SOLUSD",1746797247321,5.83634878,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746797247937,35.21791506,171.34,171.29,29.38156628]
["bitfinex","SOLUSD",1746797248094,35.21791506,171.34,171.29,44.12156628]
["bitfinex","SOLUSD",1746797248293,5.83498657,171.38,171.33,29.38156628]
["bitfinex","SOLUSD",1746797248497,5.83498657,171.38,171.29,40.74]
["bitfinex","SOLUSD",1746797248498,5.83498657,171.38,171.35,29.38156628]
["bitfinex","SOLUSD",1746797248727,5.83498657,171.38,171.34,29.38156628]
["bitfinex","SOLUSD",1746797249723,5.83498657,171.38,171.35,29.38156628]
["bitfinex","SOLUSD",1746797250526,5.83498657,171.38,171.36,29.38156628]
["bitfinex","SOLUSD",1746797250821,5.83498657,171.38,171.35,14.74]
["bitfinex","SOLUSD",1746797250822,35.21655285,171.38,171.35,14.74]
["bitfinex","SOLUSD",1746797250991,29.38156628,171.37,171.35,14.74]
["bitfinex","SOLUSD",1746797251412,5.8356676,171.36,171.35,14.74]
["bitfinex","SOLUSD",1746797251588,35.21723388,171.36,171.35,14.74]
["bitfinex","SOLUSD",1746797252314,35.21723388,171.36,171.31,29.38156628]
["bitfinex","SOLUSD",1746797252526,35.21723388,171.36,171.31,44.12156628]
["bitfinex","SOLUSD",1746797255320,29.38156628,171.34,171.29,29.38156628]
["bitfinex","SOLUSD",1746797255625,29.38156628,171.35,171.3,44.12156628]
["bitfinex","SOLUSD",1746797255811,29.38156628,171.35,171.3,29.38156628]
["bitfinex","SOLUSD",1746797256126,5.83634878,171.34,171.3,29.38156628]
["bitfinex","SOLUSD",1746797257406,5.83608508,171.35,171.32,29.38156628]
["bitfinex","SOLUSD",1746797257919,26.0,171.43,171.34,29.38156628]
["bitfinex","SOLUSD",1746797258095,29.38156628,171.42,171.38,29.38156628]
["bitfinex","SOLUSD",1746797258428,5.83328472,171.43,171.38,29.38156628]
["bitfinex","SOLUSD",1746797258429,35.214851,171.43,171.38,29.38156628]
["bitfinex","SOLUSD",1746797258725,29.38156628,171.42,171.38,29.38156628]
["bitfinex","SOLUSD",1746797258928,29.38156628,171.4,171.35,14.74]
["bitfinex","SOLUSD",1746797259099,29.38156628,171.39,171.35,14.74]
["bitfinex","SOLUSD",1746797259418,29.38156628,171.37,171.33,44.12156628]
["bitfinex","SOLUSD",1746797260004,5.8356676,171.36,171.33,14.74]
["bitfinex","SOLUSD",1746797260205,14.58714651,171.39,171.33,14.74]
["bitfinex","SOLUSD",1746797260206,5.83498657,171.38,171.33,14.74]
["bitfinex","SOLUSD",1746797260420,5.83498657,171.38,171.36,29.38156628]
["bitfinex","SOLUSD",1746797260629,5.83396534,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797260814,35.21553162,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797261018,20.4188787,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797261206,49.80044498,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797262107,35.21553162,171.41,171.36,29.38156628]
["bitfinex","SOLUSD",1746797262504,5.83396534,171.41,171.38,29.38156628]
["bitfinex","SOLUSD",1746797262726,1.6116,171.48,171.4,29.38156628]
["bitfinex","SOLUSD",1746797262727,5.83260425,171.45,171.4,29.38156628]
["bitfinex","SOLUSD",1746797263034,5.83260425,171.45,171.41,29.38156628]
["bitfinex","SOLUSD",1746797263035,29.38156628,171.45,171.41,29.38156628]
["bitfinex","SOLUSD",1746797263216,29.38156628,171.45,171.4,29.38156628]
["bitfinex","SOLUSD",1746797263415,29.38156628,171.44,171.4,29.38156628]
["bitfinex","SOLUSD",1746797263634,29.38156628,171.44,171.39,70.12156628]
["bitfinex","SOLUSD",1746797264107,5.83328472,171.43,171.39,44.12156628]
["bitfinex","SOLUSD",1746797265128,1.0,171.57,171.44,1.569]
["bitfinex","SOLUSD",1746797265321,1.0,171.57,171.56,29.38156628]
["bitfinex","SOLUSD",1746797265946,1.0,171.57,171.55,44.12156628]
["bitfinex","SOLUSD",1746797266527,1.0,171.57,171.54,29.38156628]
["bitfinex","SOLUSD",1746797270077,1.0,171.57,171.52,55.38156628]
["bitfinex","SOLUSD",1746797270078,36.21014396,171.57,171.52,55.38156628]
["bitfinex","SOLUSD",1746797270210,36.21014396,171.57,171.52,70.12156628]
["bitfinex","SOLUSD",1746797270417,29.38156628,171.56,171.52,40.74]
["bitfinex","SOLUSD",1746797270615,29.38156628,171.56,171.52,14.74]
["bitfinex","SOLUSD",1746797270812,29.38156628,171.54,171.48,6.3205]
["bitfinex","SOLUSD",1746797271036,29.38156628,171.52,171.48,14.72]
["bitfinex","SOLUSD",1746797271337,21.39988968,171.57,171.48,14.72]
["bitfinex","SOLUSD",1746797271338,29.38156628,171.51,171.48,14.72]
["bitfinex","SOLUSD",1746797272142,35.21247007,171.5,171.48,14.72]
["bitfinex","SOLUSD",1746797272546,5.83090379,171.5,171.48,14.72]
["bitfinex","SOLUSD",1746797273421,15.57170218,171.57,171.49,29.38156628]
["bitfinex","SOLUSD",1746797273628,5.82886453,171.56,171.52,29.38156628]
["bitfinex","SOLUSD",1746797274646,5.82886453,171.56,171.53,29.38156628]
["bitfinex","SOLUSD",1746797276744,5.82886453,171.56,171.52,29.38156628]
["bitfinex","SOLUSD",1746797278246,5.82886453,171.56,171.53,29.38156628]
["bitfinex","SOLUSD",1746797278450,5.82886453,171.56,171.54,14.72]
["bitfinex","SOLUSD",1746797280262,1.0,171.57,171.55,29.38156628]
["bitfinex","SOLUSD",1746797280439,36.21018401,171.57,171.54,14.43184305]
["bitfinex","SOLUSD",1746797280638,36.21018401,171.57,171.53,14.72]
["bitfinex","SOLUSD",1746797280858,6.82861773,171.57,171.53,44.10156628]
["bitfinex","SOLUSD",1746797281046,6.82861773,171.57,171.54,29.38156628]
["bitfinex","SOLUSD",1746797281247,6.82861773,171.57,171.53,14.72]
["bitfinex","SOLUSD",1746797281430,36.21018401,171.57,171.53,14.72]
["bitfinex","SOLUSD",1746797281635,50.78149601,171.57,171.53,14.72]
["bitfinex","SOLUSD",1746797281870,5.82920431,171.55,171.53,14.72]
["bitfinex","SOLUSD",1746797282043,35.21077059,171.55,171.51,70.10156628]
["bitfinex","SOLUSD",1746797282240,1.0,171.57,171.52,7.84]
["bitfinex","SOLUSD",1746797282459,1.0,171.57,171.56,29.38156628]
["bitfinex","SOLUSD",1746797284953,2.0,171.57,171.56,29.38156628]
["bitfinex","SOLUSD",1746797286148,2.0,171.57,171.55,26.0]
["bitfinex","SOLUSD",1746797286463,7.8285248,171.57,171.55,40.72]
["bitfinex","SOLUSD",1746797287068,7.8285248,171.57,171.55,14.72]
["bitfinex","SOLUSD",1746797288282,7.8285248,171.57,171.54,44.10156628]
["bitfinex","SOLUSD",1746797288483,7.8285248,171.57,171.54,14.72]
["bitfinex","SOLUSD",1746797288653,7.8285248,171.57,171.54,44.10156628]
["bitfinex","SOLUSD",1746797289985,2.0,171.57,171.55,29.38156628]
["bitfinex","SOLUSD",1746797290183,2.0,171.57,171.56,29.38156628]
["bitfinex","SOLUSD",1746797290485,2.0,171.57,171.56,128.93121514]
["bitfinex","SOLUSD",1746797291263,5.82411182,171.7,171.61,6.6148]
["bitfinex","SOLUSD",1746797291462,5.82411182,171.7,171.67,29.38156628]
["bitfinex","SOLUSD",1746797291774,29.38156628,171.72,171.62,14.72]
["bitfinex","SOLUSD",1746797291775,5.82353762,171.72,171.68,29.38156628]
["bitfinex","SOLUSD",1746797292175,5.82353762,171.72,171.67,29.38156628]
["bitfinex","SOLUSD",1746797292176,35.2051039,171.72,171.67,29.38156628]
["bitfinex","SOLUSD",1746797292389,5.82353762,171.72,171.67,29.38156628]
["bitfinex","SOLUSD",1746797292683,5.82353762,171.72,171.68,29.38156628]
["bitfinex","SOLUSD",1746797292863,5.82353762,171.72,171.68,44.08156628]
["bitfinex","SOLUSD",1746797293287,35.2051039,171.72,171.68,14.7]
["bitfinex","SOLUSD",1746797293874,29.38156628,171.69,171.68,14.7]
["bitfinex","SOLUSD",1746797294481,20.38212136,171.72,171.68,14.7]
["bitfinex","SOLUSD",1746797294686,29.38156628,171.74,171.7,29.38156628]
["bitfinex","SOLUSD",1746797294872,29.38156628,171.75,171.71,29.38156628]
["bitfinex","SOLUSD",1746797295074,35.20364359,171.76,171.71,29.38156628]
["bitfinex","SOLUSD",1746797295302,6.0103,171.8,171.72,29.38156628]
["bitfinex","SOLUSD",1746797295617,29.38156628,171.78,171.73,29.38156628]
["bitfinex","SOLUSD",1746797295812,35.20301636,171.78,171.73,29.38156628]
["bitfinex","SOLUSD",1746797296313,5.82072176,171.8,171.75,29.38156628]
["bitfinex","SOLUSD",1746797296515,5.82072176,171.8,171.76,29.38156628]
["bitfinex","SOLUSD",1746797296698,35.20228804,171.8,171.75,29.38156628]
["bitfinex","SOLUSD",1746797297300,5.82072176,171.8,171.75,29.38156628]
["bitfinex","SOLUSD",1746797297487,35.20228804,171.8,171.75,29.38156628]
["bitfinex","SOLUSD",1746797298213,29.38156628,171.79,171.74,14.7]
["bitfinex","SOLUSD",1746797298421,29.38156628,171.79,171.74,44.08156628]
["bitfinex","SOLUSD",1746797298821,29.38156628,171.76,171.74,14.7]
["bitfinex","SOLUSD",1746797299235,29.38156628,171.77,171.74,14.7]
["bitfinex","SOLUSD",1746797299736,29.38156628,171.81,171.74,14.7]
["bitfinex","SOLUSD",1746797299737,5.8224163,171.75,171.74,14.7]
["bitfinex","SOLUSD",1746797300612,35.20398258,171.75,171.74,14.7]
["bitfinex","SOLUSD",1746797300807,49.76002333,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746797301015,29.38156628,171.74,171.7,55.38156628]
["bitfinex","SOLUSD",1746797301229,29.38156628,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746797301413,49.76002333,171.75,171.7,55.38156628]
["bitfinex","SOLUSD",1746797301920,29.38156628,171.74,171.7,40.7]
["bitfinex","SOLUSD",1746797302229,20.37845705,171.75,171.7,40.7]
["bitfinex","SOLUSD",1746797302440,29.38156628,171.74,171.7,40.7]
["bitfinex","SOLUSD",1746797303035,29.38156628,171.71,171.68,40.7]
["bitfinex","SOLUSD",1746797303235,29.38156628,171.72,171.68,40.7]
["bitfinex","SOLUSD",1746797303750,29.38156628,171.71,171.66,237.8697154]
["bitfinex","SOLUSD",1746797303916,5.82411182,171.7,171.67,14.7]
["bitfinex","SOLUSD",1746797304610,35.20543087,171.71,171.67,14.7]
["bitfinex","SOLUSD",1746797305019,29.38156628,171.72,171.67,44.08156628]
["bitfinex","SOLUSD",1746797305239,29.38156628,171.72,171.68,29.38156628]
["bitfinex","SOLUSD",1746797305610,29.38156628,171.72,171.67,44.08156628]
["bitfinex","SOLUSD",1746797305942,29.38156628,171.72,171.68,29.38156628]
["bitfinex","SOLUSD",1746797306116,29.38156628,171.72,171.69,4.28812509]
["bitfinex","SOLUSD",1746797306839,35.2048305,171.73,171.7,4.28812509]
["bitfinex","SOLUSD",1746797307038,35.20435307,171.74,171.7,4.28812509]
["bitfinex","SOLUSD",1746797307823,20.37418922,171.79,171.71,33.66969137]
["bitfinex","SOLUSD",1746797308145,29.38156628,171.77,171.72,29.38156628]
["bitfinex","SOLUSD",1746797308343,29.38156628,171.77,171.73,14.7]
["bitfinex","SOLUSD",1746797308642,5.82106059,171.79,171.74,4.28812509]
["bitfinex","SOLUSD",1746797308852,29.38156628,171.78,171.74,4.28812509]
["bitfinex","SOLUSD",1746797309051,29.38156628,171.78,171.75,4.28812509]
["bitfinex","SOLUSD",1746797309214,29.38156628,171.76,171.75,4.28812509]
["bitfinex","SOLUSD",1746797310180,35.20364359,171.76,171.75,4.28812509]
["bitfinex","SOLUSD",1746797310439,5.82207731,171.76,171.75,4.28812509]
["bitfinex","SOLUSD",1746797315170,14.55265149,171.79,171.75,4.28812509]
["bitfinex","SOLUSD",1746797315351,29.38156628,171.78,171.76,4.28812509]
["bitfinex","SOLUSD",1746797316059,29.38156628,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746797316250,29.38156628,171.75,171.71,40.68]
["bitfinex","SOLUSD",1746797316987,29.38156628,171.75,171.72,4.29796666]
["bitfinex","SOLUSD",1746797317478,5.82275532,171.74,171.72,4.29796666]
["bitfinex","SOLUSD",1746797317843,5.82275532,171.74,171.73,4.29796666]
["bitfinex","SOLUSD",1746797318181,35.2043216,171.74,171.73,4.29796666]
["bitfinex","SOLUSD",1746797320874,35.2043216,171.74,171.7,29.38156628]
["bitfinex","SOLUSD",1746797321070,35.2043216,171.74,171.7,44.06156628]
["bitfinex","SOLUSD",1746797322869,35.2043216,171.74,171.7,14.68]
["bitfinex","SOLUSD",1746797323071,29.38156628,171.72,171.7,14.68]
["bitfinex","SOLUSD",1746797323682,5.82377263,171.71,171.67,29.38156628]
["bitfinex","SOLUSD",1746797323865,5.82377263,171.71,171.69,14.68]
["bitfinex","SOLUSD",1746797325390,35.20505265,171.72,171.69,14.68]
["bitfinex","SOLUSD",1746797325958,29.38156628,171.72,171.69,14.68]
["bitfinex","SOLUSD",1746797326166,35.20459165,171.74,171.69,44.06156628]
["bitfinex","SOLUSD",1746797326594,35.20459165,171.74,171.69,49.88597834]
["bitfinex","SOLUSD",1746797326795,20.37991368,171.74,171.66,8.50814912]
["bitfinex","SOLUSD",1746797327089,29.38156628,171.67,171.62,199.84]
["bitfinex","SOLUSD",1746797327298,29.38156628,171.64,171.62,199.84]
["bitfinex","SOLUSD",1746797327500,5.82636646,171.64,171.63,4.32325902]
["bitfinex","SOLUSD",1746797327668,35.20793274,171.64,171.63,4.32325902]
["bitfinex","SOLUSD",1746797328003,35.20793274,171.64,171.62,199.84]
["bitfinex","SOLUSD",1746797328292,29.38156628,171.63,171.62,199.84]
["bitfinex","SOLUSD",1746797328495,5.8247903,171.68,171.62,199.84]
["bitfinex","SOLUSD",1746797328697,14.56167478,171.69,171.62,199.84]
["bitfinex","SOLUSD",1746797328698,29.38156628,171.7,171.65,29.38156628]
["bitfinex","SOLUSD",1746797328868,29.38156628,171.7,171.66,14.68]
["bitfinex","SOLUSD",1746797329065,29.38156628,171.71,171.66,44.06156628]
["bitfinex","SOLUSD",1746797329796,29.38156628,171.71,171.67,4.32501019]
["bitfinex","SOLUSD",1746797330372,5.82284995,171.74,171.67,4.32501019]
["bitfinex","SOLUSD",1746797330678,29.38156628,171.72,171.67,33.70657647]
["bitfinex","SOLUSD",1746797331493,29.38156628,171.73,171.68,29.38156628]
["bitfinex","SOLUSD",1746797331689,5.82248056,171.75,171.69,29.38156628]
["bitfinex","SOLUSD",1746797331894,29.38156628,171.74,171.69,29.38156628]
["bitfinex","SOLUSD",1746797332386,10.0,171.85,171.68,4.32501019]
["bitfinex","SOLUSD",1746797332387,5.82072176,171.8,171.73,29.38156628]
["bitfinex","SOLUSD",1746797332597,29.38156628,171.78,171.73,44.06156628]
["bitfinex","SOLUSD",1746797333366,35.20306795,171.78,171.73,44.06156628]
["bitfinex","SOLUSD",1746797333599,29.38156628,171.77,171.74,4.32501019]
["bitfinex","SOLUSD",1746797334294,29.38156628,171.77,171.75,4.32501019]
["bitfinex","SOLUSD",1746797334904,29.38156628,171.76,171.75,4.32501019]
["bitfinex","SOLUSD",1746797335573,29.38156628,171.77,171.75,4.32501019]
["bitfinex","SOLUSD",1746797336090,29.38156628,171.77,171.76,4.32501019]
["bitfinex","SOLUSD",1746797337194,29.38156628,171.78,171.76,4.32501019]
["bitfinex","SOLUSD",1746797337596,32.4168,171.82,171.76,10.14698181]
["bitfinex","SOLUSD",1746797337597,26.0,171.82,171.76,10.14698181]
["bitfinex","SOLUSD",1746797337795,21.08912624,171.86,171.76,10.14698181]
["bitfinex","SOLUSD",1746797337796,29.38156628,171.81,171.77,4.32501019]
["bitfinex","SOLUSD",1746797338094,29.38156628,171.81,171.77,33.70657647]
["bitfinex","SOLUSD",1746797338282,29.38156628,171.81,171.78,4.32501019]
["bitfinex","SOLUSD",1746797338486,5.81936685,171.84,171.78,4.32501019]
["bitfinex","SOLUSD",1746797338793,29.38156628,171.82,171.78,4.32501019]
["bitfinex","SOLUSD",1746797339173,29.38156628,171.82,171.79,4.32501019]
["bitfinex","SOLUSD",1746797339997,35.20161538,171.82,171.8,4.32501019]
["bitfinex","SOLUSD",1746797340233,29.38156628,171.81,171.8,4.32501019]
["bitfinex","SOLUSD",1746797340805,35.20165317,171.82,171.8,4.32501019]
["bitfinex","SOLUSD",1746797341298,29.38156628,171.81,171.8,4.32501019]
["bitfinex","SOLUSD",1746797341682,5.82008689,171.82,171.8,4.32501019]
["bitfinex","SOLUSD",1746797342003,29.38156628,171.83,171.8,4.32501019]
["bitfinex","SOLUSD",1746797342176,29.38156628,171.84,171.8,33.70657647]
["bitfinex","SOLUSD",1746797342380,35.20097338,171.84,171.81,4.32501019]
["bitfinex","SOLUSD",1746797342999,5.8194071,171.84,171.82,4.32501019]
["bitfinex","SOLUSD",1746797343381,35.20073803,171.85,171.82,4.32501019]
["bitfinex","SOLUSD",1746797343585,35.20073803,171.85,171.83,4.32501019]
["bitfinex","SOLUSD",1746797344104,5.81835107,171.87,171.83,33.70657647]
["bitfinex","SOLUSD",1746797344613,5.81835107,171.87,171.84,4.32501019]
["bitfinex","SOLUSD",1746797345307,35.19991735,171.87,171.84,4.32501019]
["bitfinex","SOLUSD",1746797345508,5.81835107,171.87,171.85,4.32501019]
["bitfinex","SOLUSD",1746797345706,29.38156628,171.86,171.85,4.32501019]
["bitfinex","SOLUSD",1746797346284,29.38156628,171.86,171.81,29.38156628]
["bitfinex","SOLUSD",1746797346606,29.38156628,171.85,171.81,29.38156628]
["bitfinex","SOLUSD",1746797347113,29.38156628,171.85,171.82,4.33299734]
["bitfinex","SOLUSD",1746797347618,30.38156628,171.87,171.82,33.71456362]
["bitfinex","SOLUSD",1746797347799,5.81868963,171.86,171.83,4.33299734]
["bitfinex","SOLUSD",1746797348510,5.81868963,171.86,171.84,4.33299734]
["bitfinex","SOLUSD",1746797348812,29.38156628,171.85,171.84,4.33299734]
["bitfinex","SOLUSD",1746797348984,29.38156628,171.85,171.77,55.38156628]
["bitfinex","SOLUSD",1746797349184,29.38156628,171.81,171.79,14.68]
["bitfinex","SOLUSD",1746797349785,5.82072176,171.8,171.76,55.38156628]
["bitfinex","SOLUSD",1746797350007,5.82072176,171.8,171.73,1.548]
["bitfinex","SOLUSD",1746797350008,49.75409246,171.8,171.77,14.68]
["bitfinex","SOLUSD",1746797350228,29.38156628,171.78,171.74,14.68]
["bitfinex","SOLUSD",1746797350510,29.38156628,171.77,171.74,14.68]
["bitfinex","SOLUSD",1746797350722,20.37252618,171.8,171.75,4.33118849]
["bitfinex","SOLUSD",1746797351211,29.38156628,171.77,171.75,4.33118849]
["bitfinex","SOLUSD",1746797351628,49.47613502,171.8,171.76,4.33118849]
["bitfinex","SOLUSD",1746797351838,35.20330465,171.77,171.76,4.33118849]
["bitfinex","SOLUSD",1746797352407,35.20330465,171.77,171.72,4.33118849]
["bitfinex","SOLUSD",1746797352819,49.75765057,171.77,171.72,4.33118849]
["bitfinex","SOLUSD",1746797353531,49.75765057,171.77,171.73,4.33118849]
["bitfinex","SOLUSD",1746797353832,35.2043216,171.74,171.73,4.33118849]
["bitfinex","SOLUSD",1746797354210,49.76120991,171.74,171.68,19.01118849]
["bitfinex","SOLUSD",1746797354412,29.38156628,171.7,171.68,19.01118849]
["bitfinex","SOLUSD",1746797354919,29.38156628,171.71,171.68,19.01118849]
["bitfinex","SOLUSD",1746797355253,29.38156628,171.71,171.68,14.68]
["bitfinex","SOLUSD",1746797355427,29.38156628,171.69,171.67,8.50802848]
["bitfinex","SOLUSD",1746797355739,29.38156628,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1746797355740,29.38156628,171.68,171.62,14.68]
["bitfinex","SOLUSD",1746797355922,35.20801619,171.64,171.62,14.68]
["bitfinex","SOLUSD",1746797356121,5.82587256,171.65,171.62,14.68]
["bitfinex","SOLUSD",1746797356441,5.8253873,171.67,171.63,29.38156628]
["bitfinex","SOLUSD",1746797356607,5.8253873,171.67,171.63,44.06156628]
["bitfinex","SOLUSD",1746797356808,35.20644586,171.68,171.63,44.06156628]
["bitfinex","SOLUSD",1746797357343,29.38156628,171.69,171.64,29.38156628]
["bitfinex","SOLUSD",1746797358044,29.38156628,171.69,171.65,29.38156628]
["bitfinex","SOLUSD",1746797358212,35.20574828,171.7,171.65,29.38156628]
["bitfinex","SOLUSD",1746797358642,35.20574828,171.7,171.63,46.50648283]
["bitfinex","SOLUSD",1746797358643,14.55741035,171.74,171.66,29.38156628]
["bitfinex","SOLUSD",1746797358811,29.38156628,171.71,171.66,29.38156628]
["bitfinex","SOLUSD",1746797359344,35.20466067,171.73,171.68,29.38156628]
["bitfinex","SOLUSD",1746797359527,35.20466067,171.73,171.69,14.68]
["bitfinex","SOLUSD",1746797359723,26.0,171.78,171.71,29.38156628]
["bitfinex","SOLUSD",1746797359929,29.38156628,171.74,171.69,44.06156628]
["bitfinex","SOLUSD",1746797360128,29.38156628,171.73,171.69,14.68]
["bitfinex","SOLUSD",1746797360438,29.38156628,171.75,171.7,29.38156628]
["bitfinex","SOLUSD",1746797362344,5.82275532,171.74,171.71,29.38156628]
["bitfinex","SOLUSD",1746797362642,5.82275532,171.74,171.69,14.68]
["bitfinex","SOLUSD",1746797362643,5.82275532,171.74,171.7,29.38156628]
["bitfinex","SOLUSD",1746797363426,5.82275532,171.74,171.71,29.38156628]
["bitfinex","SOLUSD",1746797363658,5.82275532,171.74,171.72,29.38156628]
["bitfinex","SOLUSD",1746797363862,5.82275532,171.74,171.7,29.38156628]
["bitfinex","SOLUSD",1746797364015,35.2043216,171.74,171.7,29.38156628]
["bitfinex","SOLUSD",1746797364345,5.82275532,171.74,171.71,29.38156628]
["bitfinex","SOLUSD",1746797364918,14.5548867,171.77,171.72,29.38156628]
["bitfinex","SOLUSD",1746797364919,5.82207731,171.76,171.72,29.38156628]
["bitfinex","SOLUSD",1746797365121,35.20364359,171.76,171.72,29.38156628]
["bitfinex","SOLUSD",1746797365320,29.38156628,171.75,171.69,40.68]
["bitfinex","SOLUSD",1746797365653,29.38156628,171.75,171.7,33.70839418]
["bitfinex","SOLUSD",1746797365824,5.82207731,171.76,171.74,29.38156628]
["bitfinex","SOLUSD",1746797366222,5.82139946,171.78,171.74,29.38156628]
["bitfinex","SOLUSD",1746797366449,5.82139946,171.78,171.75,29.38156628]
["bitfinex","SOLUSD",1746797366660,5.82139946,171.78,171.75,44.06156628]
["bitfinex","SOLUSD",1746797366957,5.82139946,171.78,171.75,14.68]
["bitfinex","SOLUSD",1746797367668,5.82139946,171.78,171.75,44.06156628]
["bitfinex","SOLUSD",1746797367859,5.82139946,171.78,171.75,14.68]
["bitfinex","SOLUSD",1746797370462,29.38156628,171.78,171.75,14.68]
["bitfinex","SOLUSD",1746797371160,29.38156628,171.76,171.72,14.66]
["bitfinex","SOLUSD",1746797371464,29.38156628,171.74,171.72,14.66]
["bitfinex","SOLUSD",1746797371838,29.38156628,171.75,171.72,14.66]
["bitfinex","SOLUSD",1746797372564,5.82275532,171.74,171.72,14.66]
["bitfinex","SOLUSD",1746797374066,29.38156628,171.73,171.69,40.66]
["bitfinex","SOLUSD",1746797374645,29.38156628,171.72,171.7,4.33126142]
["bitfinex","SOLUSD",1746797374843,29.38156628,171.71,171.7,4.33126142]
["bitfinex","SOLUSD",1746797375341,29.38156628,171.71,171.69,4.33126142]
["bitfinex","SOLUSD",1746797375749,5.82411182,171.7,171.69,4.33126142]
["bitfinex","SOLUSD",1746797376358,29.38156628,171.71,171.69,4.33126142]
["bitfinex","SOLUSD",1746797376669,35.20364359,171.76,171.7,29.38156628]
["bitfinex","SOLUSD",1746797376870,35.20364359,171.76,171.71,29.38156628]
["bitfinex","SOLUSD",1746797377246,29.38156628,171.75,171.7,29.38156628]
["bitfinex","SOLUSD",1746797377441,29.38156628,171.74,171.7,29.38156628]
["bitfinex","SOLUSD",1746797377789,5.82275532,171.74,171.71,4.33165069]
["bitfinex","SOLUSD",1746797378153,29.38156628,171.72,171.71,4.33165069]
["bitfinex","SOLUSD",1746797378672,29.38156628,171.72,171.69,14.66]
["bitfinex","SOLUSD",1746797379251,29.38156628,171.71,171.67,29.38156628]
["bitfinex","SOLUSD",1746797379546,29.38156628,171.72,171.68,4.33214937]
["bitfinex","SOLUSD",1746797379765,5.82377263,171.71,171.68,4.33214937]
["bitfinex","SOLUSD",1746797380143,29.38156628,171.69,171.68,4.33214937]
["bitfinex","SOLUSD",1746797380556,29.38156628,171.69,171.66,4.33214937]
["bitfinex","SOLUSD",1746797380758,20.38320422,171.71,171.66,4.33214937]
["bitfinex","SOLUSD",1746797380759,29.38156628,171.68,171.66,4.33214937]
["bitfinex","SOLUSD",1746797380955,20.38320422,171.71,171.66,4.33214937]
["bitfinex","SOLUSD",1746797381271,29.38156628,171.69,171.67,4.33214937]
["bitfinex","SOLUSD",1746797382076,5.8247903,171.68,171.66,4.33214937]
["bitfinex","SOLUSD",1746797382746,5.8247903,171.68,171.67,4.33214937]
["bitfinex","SOLUSD",1746797383148,5.8247903,171.68,171.66,4.33214937]
["bitfinex","SOLUSD",1746797383574,29.38156628,171.72,171.67,29.38156628]
["bitfinex","SOLUSD",1746797383767,29.38156628,171.73,171.68,29.38156628]
["bitfinex","SOLUSD",1746797383961,5.82309439,171.73,171.68,29.38156628]
["bitfinex","SOLUSD",1746797384166,5.82309439,171.73,171.69,29.38156628]
["bitfinex","SOLUSD",1746797384873,45.5941637,171.77,171.72,29.38156628]
["bitfinex","SOLUSD",1746797385076,43.9365637,171.77,171.72,29.38156628]
["bitfinex","SOLUSD",1746797385307,29.38156628,171.75,171.71,14.66]
["bitfinex","SOLUSD",1746797385450,14.55519329,171.76,171.71,14.66]
["bitfinex","SOLUSD",1746797385651,29.38156628,171.75,171.71,14.66]
["bitfinex","SOLUSD",1746797386385,5.82275532,171.74,171.71,14.66]
["bitfinex","SOLUSD",1746797387686,35.2043216,171.74,171.71,14.66]
["bitfinex","SOLUSD",1746797388505,5.82275532,171.74,171.71,14.66]
["bitfinex","SOLUSD",1746797389095,29.38156628,171.73,171.71,14.66]
["bitfinex","SOLUSD",1746797389304,29.38156628,171.72,171.67,29.38156628]
["bitfinex","SOLUSD",1746797389504,20.37964363,171.74,171.68,14.66]
["bitfinex","SOLUSD",1746797389712,29.38156628,171.73,171.68,14.66]
["bitfinex","SOLUSD",1746797389998,29.38156628,171.72,171.69,4.33409395]
["bitfinex","SOLUSD",1746797390367,5.82377263,171.71,171.69,4.33409395]
["bitfinex","SOLUSD",1746797390605,29.38156628,171.74,171.69,29.38156628]
["bitfinex","SOLUSD",1746797390791,5.82309439,171.73,171.69,29.38156628]
["bitfinex","SOLUSD",1746797391304,5.82309439,171.73,171.7,4.33814098]
["bitfinex","SOLUSD",1746797392282,35.20466067,171.73,171.71,4.33814098]
["bitfinex","SOLUSD",1746797392496,35.20499977,171.72,171.71,4.33814098]
["bitfinex","SOLUSD",1746797392868,5.82343349,171.72,171.71,4.33814098]
["bitfinex","SOLUSD",1746797393670,5.82343349,171.72,171.68,44.04156628]
["bitfinex","SOLUSD",1746797393903,5.82343349,171.72,171.71,4.34348686]
["bitfinex","SOLUSD",1746797399204,5.82309439,171.73,171.71,4.34348686]
["bitfinex","SOLUSD",1746797399380,5.82309439,171.73,171.72,4.34348686]
["bitfinex","SOLUSD",1746797399699,35.20466067,171.73,171.72,4.34348686]
["bitfinex","SOLUSD",1746797400341,5.82309439,171.73,171.72,4.34348686]
["bitfinex","SOLUSD",1746797400882,20.37536637,171.78,171.72,4.34348686]
["bitfinex","SOLUSD",1746797401082,5.82139946,171.78,171.74,29.38156628]
["bitfinex","SOLUSD",1746797401287,35.20262687,171.79,171.74,29.38156628]
["bitfinex","SOLUSD",1746797401489,35.20262687,171.79,171.72,4.34348686]
["bitfinex","SOLUSD",1746797401490,29.38156628,171.75,171.72,4.34348686]
["bitfinex","SOLUSD",1746797401703,29.38156628,171.73,171.69,14.66]
["bitfinex","SOLUSD",1746797402189,29.38156628,171.74,171.69,14.66]
["bitfinex","SOLUSD",1746797402404,46.37371208,171.79,171.73,29.38156628]
["bitfinex","SOLUSD",1746797402405,5.82106059,171.79,171.73,29.38156628]
["bitfinex","SOLUSD",1746797402589,5.82106059,171.79,171.74,29.38156628]
["bitfinex","SOLUSD",1746797402590,35.20262687,171.79,171.74,29.38156628]
["bitfinex","SOLUSD",1746797402803,29.38156628,171.78,171.75,4.35212043]
["bitfinex","SOLUSD",1746797403024,29.38156628,171.77,171.75,4.35212043]
["bitfinex","SOLUSD",1746797403187,35.20262687,171.79,171.75,4.35212043]
["bitfinex","SOLUSD",1746797403385,5.82081111,171.8,171.77,29.38156628]
["bitfinex","SOLUSD",1746797404003,5.82081111,171.8,171.78,4.35212043]
["bitfinex","SOLUSD",1746797404210,5.82049172,171.81,171.78,4.35212043]
["bitfinex","SOLUSD",1746797404881,35.202058,171.81,171.78,4.35212043]
["bitfinex","SOLUSD",1746797405107,29.38156628,171.8,171.78,4.35212043]
["bitfinex","SOLUSD",1746797405316,35.20228804,171.8,171.79,4.35212043]
["bitfinex","SOLUSD",1746797405612,5.82072176,171.8,171.79,4.35212043]
["bitfinex","SOLUSD",1746797405805,5.82004423,171.82,171.79,33.73368671]
["bitfinex","SOLUSD",1746797406398,5.82004423,171.82,171.79,4.35212043]
["bitfinex","SOLUSD",1746797406399,29.38156628,171.8,171.79,4.35212043]
["bitfinex","SOLUSD",1746797407117,5.82004423,171.82,171.79,4.35212043]
["bitfinex","SOLUSD",1746797407502,5.82004423,171.82,171.8,4.35212043]
["bitfinex","SOLUSD",1746797407693,35.20161051,171.82,171.8,4.35212043]
["bitfinex","SOLUSD",1746797408023,29.38156628,171.81,171.8,4.35212043]
["bitfinex","SOLUSD",1746797408809,5.82004423,171.82,171.8,4.35212043]
["bitfinex","SOLUSD",1746797408999,29.38156628,171.81,171.75,14.64]
["bitfinex","SOLUSD",1746797409188,20.37015481,171.82,171.75,44.02156628]
["bitfinex","SOLUSD",1746797409381,5.82106059,171.79,171.75,14.64]
["bitfinex","SOLUSD",1746797409584,29.38156628,171.77,171.75,14.64]
["bitfinex","SOLUSD",1746797409813,29.38156628,171.76,171.75,14.64]
["bitfinex","SOLUSD",1746797409987,29.38156628,171.77,171.75,14.64]
["bitfinex","SOLUSD",1746797410189,29.38156628,171.76,171.69,6.1617]
["bitfinex","SOLUSD",1746797410488,29.38156628,171.71,171.7,14.64]
["bitfinex","SOLUSD",1746797410913,49.47901506,171.79,171.7,44.02156628]
["bitfinex","SOLUSD",1746797411113,29.38156628,171.78,171.73,29.38156628]
["bitfinex","SOLUSD",1746797411415,5.82207731,171.76,171.72,29.38156628]
["bitfinex","SOLUSD",1746797411584,35.20364359,171.76,171.71,55.38156628]
["bitfinex","SOLUSD",1746797411783,29.38156628,171.75,171.7,48.36531909]
["bitfinex","SOLUSD",1746797412105,20.3772706,171.76,171.72,29.38156628]
["bitfinex","SOLUSD",1746797412295,29.38156628,171.75,171.71,4.34375281]
["bitfinex","SOLUSD",1746797412501,29.38156628,171.72,171.71,4.34375281]
["bitfinex","SOLUSD",1746797412695,20.3772706,171.76,171.71,4.34375281]
["bitfinex","SOLUSD",1746797412895,29.38156628,171.73,171.71,4.34375281]
["bitfinex","SOLUSD",1746797413098,29.38156628,171.72,171.67,229.24156628]
["bitfinex","SOLUSD",1746797413300,29.38156628,171.7,171.67,199.86]
["bitfinex","SOLUSD",1746797413614,49.48765718,171.76,171.67,199.86]
["bitfinex","SOLUSD",1746797413615,35.20635658,171.68,171.67,199.86]
["bitfinex","SOLUSD",1746797413815,5.8247903,171.68,171.67,199.86]
["bitfinex","SOLUSD",1746797414008,5.8247903,171.68,171.67,204.20530172]
["bitfinex","SOLUSD",1746797414919,35.20635658,171.68,171.67,204.20530172]
["bitfinex","SOLUSD",1746797415289,35.20635658,171.68,171.67,4.34530172]
["bitfinex","SOLUSD",1746797416011,5.8247903,171.68,171.67,4.34530172]
["bitfinex","SOLUSD",1746797416398,35.20635658,171.68,171.67,4.34530172]
["bitfinex","SOLUSD",1746797417098,61.20635658,171.68,171.67,4.34530172]
["bitfinex","SOLUSD",1746797417501,104.89228387,171.68,171.59,44.02156628]
["bitfinex","SOLUSD",1746797417701,75.51071759,171.68,171.6,29.38156628]
["bitfinex","SOLUSD",1746797417916,75.51071759,171.68,171.62,29.38156628]
["bitfinex","SOLUSD",1746797418119,20.38676606,171.68,171.64,29.38156628]
["bitfinex","SOLUSD",1746797418309,29.38156628,171.67,171.62,29.38156628]
["bitfinex","SOLUSD",1746797418499,5.8247903,171.68,171.66,29.38156628]
["bitfinex","SOLUSD",1746797418701,5.8247903,171.68,171.67,29.38156628]
["bitfinex","SOLUSD",1746797419223,49.76157078,171.74,171.67,29.38156628]
["bitfinex","SOLUSD",1746797419407,5.82275532,171.74,171.72,29.38156628]
["bitfinex","SOLUSD",1746797419588,5.82139946,171.78,171.73,29.38156628]
["bitfinex","SOLUSD",1746797419789,20.37489812,171.78,171.74,4.33837902]
["bitfinex","SOLUSD",1746797420030,29.38156628,171.77,171.74,4.33837902]
["bitfinex","SOLUSD",1746797420727,49.7564644,171.78,171.75,4.33837902]
["bitfinex","SOLUSD",1746797421027,29.38156628,171.77,171.75,4.33837902]
["bitfinex","SOLUSD",1746797421496,5.82207731,171.76,171.75,4.33837902]
["bitfinex","SOLUSD",1746797422115,35.20364359,171.76,171.75,4.33837902]
["bitfinex","SOLUSD",1746797422715,5.82207731,171.76,171.75,4.33837902]
["bitfinex","SOLUSD",1746797424100,35.20364359,171.76,171.75,4.33837902]
["bitfinex","SOLUSD",1746797424814,61.20364359,171.76,171.75,4.33837902]
["bitfinex","SOLUSD",1746797425125,31.82207731,171.76,171.75,4.33837902]
["bitfinex","SOLUSD",1746797425324,5.82207731,171.76,171.75,4.33837902]
["bitfinex","SOLUSD",1746797425500,35.20364359,171.76,171.75,4.33837902]
["bitfinex","SOLUSD",1746797425824,29.38156628,171.76,171.75,4.33837902]
["bitfinex","SOLUSD",1746797426437,5.82072176,171.8,171.75,4.33837902]
["bitfinex","SOLUSD",1746797426626,29.38156628,171.79,171.75,4.33837902]
["bitfinex","SOLUSD",1746797426827,20.37252618,171.8,171.75,33.7199453]
["bitfinex","SOLUSD",1746797427027,49.75409246,171.8,171.75,33.7199453]
["bitfinex","SOLUSD",1746797427501,49.75409246,171.8,171.76,4.33837902]
["bitfinex","SOLUSD",1746797427925,29.38156628,171.79,171.76,4.33837902]
["bitfinex","SOLUSD",1746797428133,29.38156628,171.78,171.76,4.33837902]
["bitfinex","SOLUSD",1746797428304,29.38156628,171.78,171.77,4.33837902]
["bitfinex","SOLUSD",1746797428913,55.38156628,171.78,171.77,4.33837902]
["bitfinex","SOLUSD",1746797429943,104.86346172,171.78,171.7,14.64]
["bitfinex","SOLUSD",1746797430136,29.38156628,171.72,171.7,14.64]
["bitfinex","SOLUSD",1746797430446,29.38156628,171.71,171.64,6.2959]
["bitfinex","SOLUSD",1746797430648,29.38156628,171.66,171.59,7.7029]
["bitfinex","SOLUSD",1746797430818,29.38156628,171.64,171.6,18.98014008]
["bitfinex","SOLUSD",1746797431140,55.38156628,171.72,171.61,29.38156628]
["bitfinex","SOLUSD",1746797431333,29.38156628,171.69,171.64,29.38156628]
["bitfinex","SOLUSD",1746797431839,5.82445104,171.69,171.65,33.72170636]
["bitfinex","SOLUSD",1746797432347,5.82421566,171.7,171.67,29.38156628]
["bitfinex","SOLUSD",1746797432635,5.82421566,171.7,171.68,4.34014008]
["bitfinex","SOLUSD",1746797433029,29.38156628,171.73,171.68,4.34014008]
["bitfinex","SOLUSD",1746797433235,29.38156628,171.7,171.68,4.34014008]
["bitfinex","SOLUSD",1746797433432,29.38156628,171.71,171.69,4.34014008]
["bitfinex","SOLUSD",1746797434339,35.20533891,171.71,171.7,4.34014008]
["bitfinex","SOLUSD",1746797434839,5.82377263,171.71,171.7,4.34014008]
["bitfinex","SOLUSD",1746797435519,5.82351477,171.72,171.7,4.34014008]
["bitfinex","SOLUSD",1746797435933,35.20508105,171.72,171.7,4.34014008]
["bitfinex","SOLUSD",1746797436116,5.82351477,171.72,171.71,4.34014008]
["bitfinex","SOLUSD",1746797436444,5.8224163,171.75,171.71,4.34014008]
["bitfinex","SOLUSD",1746797436644,35.20398258,171.75,171.71,4.34014008]
["bitfinex","SOLUSD",1746797437036,35.20398258,171.75,171.7,29.38156628]
["bitfinex","SOLUSD",1746797437231,35.20398258,171.75,171.72,29.38156628]
["bitfinex","SOLUSD",1746797437232,5.8224163,171.75,171.72,29.38156628]
["bitfinex","SOLUSD",1746797437558,26.0,171.79,171.72,29.38156628]
["bitfinex","SOLUSD",1746797437559,5.82106059,171.79,171.74,29.38156628]
["bitfinex","SOLUSD",1746797437878,5.82106059,171.79,171.76,29.38156628]
["bitfinex","SOLUSD",1746797438345,5.8207686,171.8,171.78,29.38156628]
["bitfinex","SOLUSD",1746797438907,6.82046833,171.81,171.78,29.38156628]
["bitfinex","SOLUSD",1746797439122,6.82046833,171.81,171.79,4.33542674]
["bitfinex","SOLUSD",1746797439539,1.0,171.81,171.8,29.38156628]
["bitfinex","SOLUSD",1746797440061,6.82038298,171.81,171.8,29.38156628]
["bitfinex","SOLUSD",1746797440358,1.0,171.81,171.8,33.71699302]
["bitfinex","SOLUSD",1746797441249,1.0,171.81,171.8,59.71699302]
["bitfinex","SOLUSD",1746797441822,1.0,171.81,171.8,87.56892992]
["bitfinex","SOLUSD",1746797442055,1.0,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746797442333,1.0,171.87,171.86,29.38156628]
["bitfinex","SOLUSD",1746797442756,1.0,171.87,171.84,18.99542674]
["bitfinex","SOLUSD",1746797442941,1.0,171.87,171.86,29.38156628]
["bitfinex","SOLUSD",1746797444457,1.0,171.87,171.86,33.71699302]
["bitfinex","SOLUSD",1746797444929,1.0,171.87,171.86,4.33542674]
["bitfinex","SOLUSD",1746797445130,1.0,171.87,171.86,33.71699302]
["bitfinex","SOLUSD",1746797445548,6.81835107,171.87,171.86,33.71699302]
["bitfinex","SOLUSD",1746797445865,6.81835107,171.87,171.86,4.33542674]
["bitfinex","SOLUSD",1746797446164,36.19991735,171.87,171.86,4.33542674]
["bitfinex","SOLUSD",1746797447336,26.0,171.84,171.73,29.38156628]
["bitfinex","SOLUSD",1746797447664,29.38156628,171.81,171.8,4.31546081]
["bitfinex","SOLUSD",1746797448150,26.0,171.84,171.8,4.31546081]
["bitfinex","SOLUSD",1746797448468,20.36896932,171.83,171.74,14.66]
["bitfinex","SOLUSD",1746797448961,49.7505356,171.83,171.78,29.38156628]
["bitfinex","SOLUSD",1746797449252,5.81970552,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1746797449560,49.7505356,171.83,171.79,29.38156628]
["bitfinex","SOLUSD",1746797449761,5.81970552,171.83,171.79,29.38156628]
["bitfinex","SOLUSD",1746797449961,35.2012718,171.83,171.79,29.38156628]
["bitfinex","SOLUSD",1746797450131,5.81970552,171.83,171.8,14.68]
["bitfinex","SOLUSD",1746797450326,5.81970552,171.83,171.8,44.06156628]
["bitfinex","SOLUSD",1746797450644,5.81868963,171.86,171.82,29.38156628]
["bitfinex","SOLUSD",1746797450840,1.0,171.87,171.85,29.38156628]
["bitfinex","SOLUSD",1746797451044,1.0,171.87,171.86,44.10156628]
["bitfinex","SOLUSD",1746797453765,1.0,171.87,171.86,49.92025591]
["bitfinex","SOLUSD",1746797453966,1.0,171.87,171.86,44.10156628]
["bitfinex","SOLUSD",1746797454148,1.0,171.87,171.86,68.56990477]
["bitfinex","SOLUSD",1746797454348,1.0,171.87,171.86,149.46990477]
["bitfinex","SOLUSD",1746797455263,1.0,171.87,171.86,175.46990477]
["bitfinex","SOLUSD",1746797455558,1.0,171.87,171.86,149.46990477]
["bitfinex","SOLUSD",1746797458142,1.0,171.87,171.86,143.65121514]
["bitfinex","SOLUSD",1746797458349,1.0,171.87,171.86,70.10156628]
["bitfinex","SOLUSD",1746797458549,1.0,171.87,171.86,55.38156628]
["bitfinex","SOLUSD",1746797458751,1.0,171.87,171.86,14.7]
["bitfinex","SOLUSD",1746797459542,1.0,171.87,171.86,18.99427118]
["bitfinex","SOLUSD",1746797459769,6.81835107,171.87,171.86,4.29427118]
["bitfinex","SOLUSD",1746797460969,1.0,171.87,171.86,4.29427118]
["bitfinex","SOLUSD",1746797461289,1.0,171.87,171.86,33.67583746]
["bitfinex","SOLUSD",1746797461451,1.0,171.87,171.86,4.29427118]
["bitfinex","SOLUSD",1746797461952,1.0,171.87,171.86,33.67583746]
["bitfinex","SOLUSD",1746797462875,1.0,171.87,171.86,4.29427118]
["bitfinex","SOLUSD",1746797463080,36.19991735,171.87,171.86,4.29427118]
["bitfinex","SOLUSD",1746797463876,62.19991735,171.87,171.86,4.29427118]
["bitfinex","SOLUSD",1746797464079,105.83755043,171.87,171.75,14.74]
["bitfinex","SOLUSD",1746797464286,76.45598415,171.87,171.76,44.12156628]
["bitfinex","SOLUSD",1746797464595,29.38156628,171.85,171.8,29.38156628]
["bitfinex","SOLUSD",1746797464775,5.82004423,171.82,171.78,29.38156628]
["bitfinex","SOLUSD",1746797464964,5.82004423,171.82,171.79,29.38156628]
["bitfinex","SOLUSD",1746797465276,5.32004423,171.82,171.79,29.38156628]
["bitfinex","SOLUSD",1746797465474,5.32004423,171.82,171.78,29.38156628]
["bitfinex","SOLUSD",1746797465888,34.70161051,171.82,171.77,29.38156628]
["bitfinex","SOLUSD",1746797466202,29.38156628,171.78,171.76,14.74]
["bitfinex","SOLUSD",1746797466364,29.38156628,171.77,171.76,14.74]
["bitfinex","SOLUSD",1746797466763,35.20330465,171.77,171.76,14.74]
["bitfinex","SOLUSD",1746797466965,35.20292652,171.79,171.76,14.74]
["bitfinex","SOLUSD",1746797467192,5.81902822,171.85,171.78,29.38156628]
["bitfinex","SOLUSD",1746797467386,5.81902822,171.85,171.8,29.38156628]
["bitfinex","SOLUSD",1746797467597,6.81835183,171.87,171.83,29.38156628]
["bitfinex","SOLUSD",1746797467921,1.0,171.87,171.86,29.38156628]
["bitfinex","SOLUSD",1746797468108,1.0,171.87,171.86,70.35046092]
["bitfinex","SOLUSD",1746797468275,1.0,171.87,171.84,26.0]
["bitfinex","SOLUSD",1746797468603,1.0,171.87,171.86,44.35046092]
["bitfinex","SOLUSD",1746797469705,1.0,171.87,171.86,68.81879941]
["bitfinex","SOLUSD",1746797469866,1.0,171.87,171.86,63.00010978]
["bitfinex","SOLUSD",1746797470066,1.0,171.87,171.86,44.35046092]
["bitfinex","SOLUSD",1746797470767,51.16881199,171.87,171.83,14.88]
["bitfinex","SOLUSD",1746797470970,44.35046092,171.86,171.83,14.88]
["bitfinex","SOLUSD",1746797471171,51.16881199,171.87,171.83,14.88]
["bitfinex","SOLUSD",1746797471394,6.81835107,171.87,171.83,14.88]
["bitfinex","SOLUSD",1746797471568,44.35046092,171.84,171.78,44.35046092]
["bitfinex","SOLUSD",1746797471775,44.35046092,171.82,171.79,14.88]
["bitfinex","SOLUSD",1746797471977,28.85732876,171.87,171.79,14.88]
["bitfinex","SOLUSD",1746797472180,44.35046092,171.81,171.79,14.88]
["bitfinex","SOLUSD",1746797472976,5.82072176,171.8,171.79,14.88]
["bitfinex","SOLUSD",1746797473673,5.81902822,171.85,171.79,14.88]
["bitfinex","SOLUSD",1746797473908,5.81902822,171.85,171.79,59.23046092]
["bitfinex","SOLUSD",1746797474215,44.35046092,171.83,171.79,14.88]
["bitfinex","SOLUSD",1746797474418,44.35046092,171.81,171.79,14.88]
["bitfinex","SOLUSD",1746797474586,44.35046092,171.8,171.79,14.88]
["bitfinex","SOLUSD",1746797474780,44.35046092,171.81,171.79,14.88]
["bitfinex","SOLUSD",1746797475105,50.17000825,171.84,171.79,59.23046092]
["bitfinex","SOLUSD",1746797475618,7.8184454,171.87,171.83,44.35046092]
["bitfinex","SOLUSD",1746797475776,2.0,171.87,171.85,44.35046092]
["bitfinex","SOLUSD",1746797475980,2.0,171.87,171.86,44.35046092]
["bitfinex","SOLUSD",1746797476588,2.0,171.87,171.86,48.66137967]
["bitfinex","SOLUSD",1746797476792,2.0,171.87,171.86,67.31102853]
["bitfinex","SOLUSD",1746797477118,2.0,171.87,171.86,73.12971816]
["bitfinex","SOLUSD",1746797477284,52.16881199,171.87,171.86,4.31091875]
["bitfinex","SOLUSD",1746797477484,46.35046092,171.87,171.86,4.31091875]
["bitfinex","SOLUSD",1746797477796,2.0,171.87,171.86,4.31091875]
["bitfinex","SOLUSD",1746797478320,7.81835107,171.87,171.86,4.31091875]
["bitfinex","SOLUSD",1746797478992,52.16881199,171.87,171.86,4.31091875]
["bitfinex","SOLUSD",1746797479393,2.0,171.87,171.86,4.31091875]
["bitfinex","SOLUSD",1746797479794,52.16881199,171.87,171.86,4.31091875]
["bitfinex","SOLUSD",1746797480320,7.81835107,171.87,171.86,4.31091875]
["bitfinex","SOLUSD",1746797480528,52.16881199,171.87,171.86,4.31091875]
["bitfinex","SOLUSD",1746797481631,52.16881199,171.87,171.72,50.50236092]
["bitfinex","SOLUSD",1746797481632,26.0,171.84,171.72,50.50236092]
["bitfinex","SOLUSD",1746797481832,44.35046092,171.75,171.71,15.04]
["bitfinex","SOLUSD",1746797482127,44.35046092,171.76,171.71,59.39046092]
["bitfinex","SOLUSD",1746797482903,44.35046092,171.75,171.71,15.04]
["bitfinex","SOLUSD",1746797483108,20.36896932,171.83,171.73,44.35046092]
["bitfinex","SOLUSD",1746797483309,44.35046092,171.78,171.73,44.35046092]
["bitfinex","SOLUSD",1746797483508,20.36896932,171.83,171.74,44.35046092]
["bitfinex","SOLUSD",1746797483722,44.35046092,171.79,171.74,44.35046092]
["bitfinex","SOLUSD",1746797484301,20.36896932,171.83,171.75,44.35046092]
["bitfinex","SOLUSD",1746797484500,5.81970552,171.83,171.76,44.35046092]
["bitfinex","SOLUSD",1746797484728,5.81868963,171.86,171.79,44.35046092]
["bitfinex","SOLUSD",1746797484932,5.81868963,171.86,171.81,44.35046092]
["bitfinex","SOLUSD",1746797485239,2.0,171.87,171.83,44.35046092]
["bitfinex","SOLUSD",1746797485405,46.35046092,171.87,171.79,31.82106059]
["bitfinex","SOLUSD",1746797485602,46.35046092,171.87,171.82,44.35046092]
["bitfinex","SOLUSD",1746797486319,2.0,171.87,171.83,44.35046092]
["bitfinex","SOLUSD",1746797486529,7.81841828,171.87,171.83,44.35046092]
["bitfinex","SOLUSD",1746797487544,44.35046092,171.86,171.81,44.35046092]
["bitfinex","SOLUSD",1746797487702,44.35046092,171.85,171.8,44.35046092]
["bitfinex","SOLUSD",1746797487904,44.35046092,171.83,171.78,15.06]
["bitfinex","SOLUSD",1746797488103,44.35046092,171.81,171.78,15.06]
["bitfinex","SOLUSD",1746797488327,44.35046092,171.79,171.78,15.06]
["bitfinex","SOLUSD",1746797488503,44.35046092,171.79,171.76,199.74]
["bitfinex","SOLUSD",1746797489738,20.36896932,171.83,171.76,199.74]
["bitfinex","SOLUSD",1746797489926,44.35046092,171.81,171.76,244.09046092]
["bitfinex","SOLUSD",1746797490107,44.35046092,171.8,171.76,199.74]
["bitfinex","SOLUSD",1746797490603,44.35046092,171.81,171.76,244.09046092]
["bitfinex","SOLUSD",1746797490845,5.81970552,171.83,171.78,44.35046092]
["bitfinex","SOLUSD",1746797491000,50.17016644,171.83,171.78,44.35046092]
["bitfinex","SOLUSD",1746797491203,2.0,171.87,171.79,44.35046092]
["bitfinex","SOLUSD",1746797491441,5.81868963,171.86,171.81,44.35046092]
["bitfinex","SOLUSD",1746797491731,5.81970552,171.83,171.8,44.35046092]
["bitfinex","SOLUSD",1746797492151,5.81945507,171.84,171.8,44.35046092]
["bitfinex","SOLUSD",1746797492317,44.35046092,171.83,171.79,15.06]
["bitfinex","SOLUSD",1746797492630,50.16991599,171.84,171.79,59.41046092]
["bitfinex","SOLUSD",1746797493022,44.35046092,171.83,171.79,59.41046092]
["bitfinex","SOLUSD",1746797493216,44.35046092,171.82,171.77,44.35046092]
["bitfinex","SOLUSD",1746797493618,44.35046092,171.78,171.76,199.74]
["bitfinex","SOLUSD",1746797493823,44.35046092,171.77,171.76,199.74]
["bitfinex","SOLUSD",1746797494020,5.82072176,171.8,171.76,199.74]
["bitfinex","SOLUSD",1746797494336,44.35046092,171.79,171.76,199.74]
["bitfinex","SOLUSD",1746797494550,20.36825103,171.84,171.77,48.6795791]
["bitfinex","SOLUSD",1746797494723,44.35046092,171.81,171.77,4.32911818]
["bitfinex","SOLUSD",1746797494921,20.36825103,171.84,171.77,4.32911818]
["bitfinex","SOLUSD",1746797495350,44.35046092,171.8,171.77,4.32911818]
["bitfinex","SOLUSD",1746797495512,44.35046092,171.8,171.78,4.32911818]
["bitfinex","SOLUSD",1746797495916,5.82106059,171.79,171.78,4.32911818]
["bitfinex","SOLUSD",1746797496202,44.35046092,171.8,171.78,4.32911818]
["bitfinex","SOLUSD",1746797496537,44.35046092,171.81,171.79,4.32911818]
["bitfinex","SOLUSD",1746797496706,50.17092586,171.81,171.79,4.32911818]
["bitfinex","SOLUSD",1746797496908,44.35046092,171.8,171.79,4.32911818]
["bitfinex","SOLUSD",1746797498041,50.17118268,171.8,171.79,4.32911818]
["bitfinex","SOLUSD",1746797499137,64.7229871,171.8,171.72,80.9]
["bitfinex","SOLUSD",1746797499341,44.35046092,171.73,171.65,201.3921]
["bitfinex","SOLUSD",1746797499519,44.35046092,171.71,171.66,59.41046092]
["bitfinex","SOLUSD",1746797499727,44.35046092,171.69,171.65,201.3921]
["bitfinex","SOLUSD",1746797499935,44.35046092,171.68,171.65,199.76]
["bitfinex","SOLUSD",1746797500117,5.8251296,171.67,171.66,4.3281214]
["bitfinex","SOLUSD",1746797500638,44.19336529,171.75,171.66,4.3281214]
["bitfinex","SOLUSD",1746797500639,44.35046092,171.7,171.66,4.3281214]
["bitfinex","SOLUSD",1746797500837,44.35046092,171.72,171.66,4.3281214]
["bitfinex","SOLUSD",1746797501046,44.35046092,171.68,171.67,4.3281214]
["bitfinex","SOLUSD",1746797502146,50.17525122,171.68,171.67,4.3281214]
["bitfinex","SOLUSD",1746797502512,90.73722698,171.68,171.57,44.35046092]
["bitfinex","SOLUSD",1746797502714,44.35046092,171.62,171.57,59.59046092]
["bitfinex","SOLUSD",1746797503128,44.35046092,171.6,171.55,80.9]
["bitfinex","SOLUSD",1746797503320,44.35046092,171.6,171.55,125.25046092]
["bitfinex","SOLUSD",1746797503628,44.35046092,171.6,171.56,4.31999813]
["bitfinex","SOLUSD",1746797503932,44.35046092,171.59,171.56,4.31999813]
["bitfinex","SOLUSD",1746797504138,44.35046092,171.6,171.56,4.31999813]
["bitfinex","SOLUSD",1746797504330,50.17800891,171.6,171.56,4.31999813]
["bitfinex","SOLUSD",1746797504837,5.82754799,171.6,171.57,4.31999813]
["bitfinex","SOLUSD",1746797505021,44.35046092,171.58,171.57,4.31999813]
["bitfinex","SOLUSD",1746797506030,5.82954412,171.54,171.49,4.31999813]
["bitfinex","SOLUSD",1746797506229,44.35046092,171.5,171.49,4.31999813]
["bitfinex","SOLUSD",1746797506550,44.35046092,171.5,171.42,199.86]
["bitfinex","SOLUSD",1746797506731,26.0,171.52,171.42,199.86]
["bitfinex","SOLUSD",1746797507124,44.35046092,171.46,171.42,199.86]
["bitfinex","SOLUSD",1746797507348,26.0,171.47,171.36,44.35046092]
["bitfinex","SOLUSD",1746797507522,44.35046092,171.42,171.37,44.35046092]
["bitfinex","SOLUSD",1746797508044,5.83226408,171.46,171.37,44.35046092]
["bitfinex","SOLUSD",1746797508227,44.35046092,171.45,171.34,122.62]
["bitfinex","SOLUSD",1746797508434,44.35046092,171.41,171.35,44.35046092]
["bitfinex","SOLUSD",1746797508642,5.83226408,171.46,171.36,44.35046092]
["bitfinex","SOLUSD",1746797508823,20.41292429,171.46,171.36,44.35046092]
["bitfinex","SOLUSD",1746797509337,44.35046092,171.41,171.36,44.35046092]
["bitfinex","SOLUSD",1746797509716,44.35046092,171.45,171.35,44.35046092]
["bitfinex","SOLUSD",1746797509929,44.35046092,171.41,171.36,44.35046092]
["bitfinex","SOLUSD",1746797510148,50.18460857,171.41,171.34,41.72]
["bitfinex","SOLUSD",1746797510530,50.18460857,171.41,171.35,44.35046092]
["bitfinex","SOLUSD",1746797510736,44.35046092,171.4,171.34,15.72]
["bitfinex","SOLUSD",1746797510926,5.83414765,171.41,171.36,44.35046092]
["bitfinex","SOLUSD",1746797511120,5.83226408,171.46,171.38,44.35046092]
["bitfinex","SOLUSD",1746797511355,5.83226408,171.46,171.36,26.0]
["bitfinex","SOLUSD",1746797511556,44.35046092,171.43,171.38,44.35046092]
["bitfinex","SOLUSD",1746797511853,44.35046092,171.44,171.38,44.35046092]
["bitfinex","SOLUSD",1746797512036,44.35046092,171.43,171.38,44.35046092]
["bitfinex","SOLUSD",1746797512341,44.35046092,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746797512533,44.35046092,171.41,171.36,70.35046092]
["bitfinex","SOLUSD",1746797512729,44.35046092,171.41,171.33,17.5643]
["bitfinex","SOLUSD",1746797512730,44.35046092,171.4,171.33,17.5643]
["bitfinex","SOLUSD",1746797512935,44.35046092,171.39,171.33,43.5643]
["bitfinex","SOLUSD",1746797513231,44.35046092,171.45,171.33,27.6043]
["bitfinex","SOLUSD",1746797513433,44.35046092,171.39,171.33,27.6043]
["bitfinex","SOLUSD",1746797513642,44.35046092,171.45,171.34,44.35046092]
["bitfinex","SOLUSD",1746797513951,44.35046092,171.39,171.33,27.6043]
["bitfinex","SOLUSD",1746797514253,5.8356676,171.36,171.32,44.35046092]
["bitfinex","SOLUSD",1746797514747,5.8356676,171.36,171.28,0.445819]
["bitfinex","SOLUSD",1746797514748,44.35046092,171.33,171.28,0.445819]
["bitfinex","SOLUSD",1746797514922,44.35046092,171.31,171.26,44.35046092]
["bitfinex","SOLUSD",1746797515118,44.35046092,171.31,171.25,0.44744838]
["bitfinex","SOLUSD",1746797515119,44.35046092,171.35,171.3,44.35046092]
["bitfinex","SOLUSD",1746797515345,20.4248366,171.36,171.3,44.35046092]
["bitfinex","SOLUSD",1746797515546,20.4248366,171.36,171.26,26.0]
["bitfinex","SOLUSD",1746797515749,44.35046092,171.35,171.29,44.35046092]
["bitfinex","SOLUSD",1746797515934,44.35046092,171.35,171.3,44.35046092]
["bitfinex","SOLUSD",1746797516132,26.0,171.41,171.33,44.35046092]
["bitfinex","SOLUSD",1746797516444,44.35046092,171.35,171.29,16.42]
["bitfinex","SOLUSD",1746797516749,26.0,171.38,171.29,16.42]
["bitfinex","SOLUSD",1746797516750,44.35046092,171.33,171.29,16.42]
["bitfinex","SOLUSD",1746797516970,44.35046092,171.32,171.27,44.35046092]
["bitfinex","SOLUSD",1746797517454,44.35046092,171.29,171.22,0.44628693]
["bitfinex","SOLUSD",1746797517622,26.0,171.35,171.25,44.35046092]
["bitfinex","SOLUSD",1746797517821,44.35046092,171.3,171.24,26.0]
["bitfinex","SOLUSD",1746797518019,44.35046092,171.3,171.25,44.35046092]
["bitfinex","SOLUSD",1746797518221,5.83805242,171.29,171.25,44.35046092]
["bitfinex","SOLUSD",1746797518442,5.83805242,171.29,171.22,0.44628693]
["bitfinex","SOLUSD",1746797518827,44.35046092,171.27,171.22,16.6]
["bitfinex","SOLUSD",1746797519043,20.43318348,171.29,171.22,16.6]
["bitfinex","SOLUSD",1746797519245,44.35046092,171.27,171.21,1.6133]
["bitfinex","SOLUSD",1746797519452,44.35046092,171.26,171.2,244.43046092]
["bitfinex","SOLUSD",1746797519640,5.83805242,171.29,171.24,44.35046092]
["bitfinex","SOLUSD",1746797519946,5.83737084,171.31,171.21,18.64964886]
["bitfinex","SOLUSD",1746797520157,5.83634878,171.34,171.24,26.0]
["bitfinex","SOLUSD",1746797520345,44.35046092,171.33,171.25,17.48]
["bitfinex","SOLUSD",1746797520654,44.35046092,171.31,171.25,17.48]
["bitfinex","SOLUSD",1746797520853,49.6065224,171.35,171.23,44.35046092]
["bitfinex","SOLUSD",1746797521039,44.35046092,171.3,171.25,44.35046092]
["bitfinex","SOLUSD",1746797521353,20.42648155,171.35,171.28,44.35046092]
["bitfinex","SOLUSD",1746797521521,44.35046092,171.32,171.27,44.35046092]
["bitfinex","SOLUSD",1746797521726,44.35046092,171.29,171.22,49.34035048]
["bitfinex","SOLUSD",1746797522027,26.0,171.32,171.22,44.35046092]
["bitfinex","SOLUSD",1746797522234,6.2803,171.3,171.16,5.89240414]
["bitfinex","SOLUSD",1746797522448,6.2803,171.3,171.14,1.613]
["bitfinex","SOLUSD",1746797522449,70.35046092,171.27,171.14,1.613]
["bitfinex","SOLUSD",1746797522651,26.0,171.24,171.14,45.96346092]
["bitfinex","SOLUSD",1746797522961,26.0,171.24,171.14,1.613]
["bitfinex","SOLUSD",1746797523128,48.97602444,171.27,171.09,7.36233894]
["bitfinex","SOLUSD",1746797523129,44.35046092,171.16,171.09,7.36233894]
["bitfinex","SOLUSD",1746797523445,26.0,171.19,171.09,1.5175]
["bitfinex","SOLUSD",1746797523645,26.0,171.21,171.11,2.58767192]
["bitfinex","SOLUSD",1746797523851,26.0,171.21,171.09,1.5175]
["bitfinex","SOLUSD",1746797524147,26.0,171.24,171.09,7.36220026]
["bitfinex","SOLUSD",1746797524366,44.35046092,171.18,171.13,44.35046092]
["bitfinex","SOLUSD",1746797524548,26.0,171.2,171.09,27.5175]
["bitfinex","SOLUSD",1746797524743,26.0,171.2,171.09,1.5175]
["bitfinex","SOLUSD",1746797524949,26.0,171.2,171.12,44.35046092]
["bitfinex","SOLUSD",1746797525274,44.35046092,171.2,171.13,18.66]
["bitfinex","SOLUSD",1746797525478,44.35046092,171.19,171.09,51.71278222]
["bitfinex","SOLUSD",1746797525768,44.35046092,171.16,171.09,1.5175]
["bitfinex","SOLUSD",1746797525968,26.0,171.19,171.11,44.35046092]
["bitfinex","SOLUSD",1746797526270,26.0,171.2,171.09,1.5175]
["bitfinex","SOLUSD",1746797526456,44.35046092,171.16,171.1,44.35046092]
["bitfinex","SOLUSD",1746797526658,44.35046092,171.15,171.09,1.5175]
["bitfinex","SOLUSD",1746797526860,44.35046092,171.18,171.08,44.35046092]
["bitfinex","SOLUSD",1746797527047,44.35046092,171.13,171.07,200.26]
["bitfinex","SOLUSD",1746797527380,44.35046092,171.11,171.07,200.26]
["bitfinex","SOLUSD",1746797527547,26.0,171.17,171.07,244.61046092]
["bitfinex","SOLUSD",1746797527740,44.35046092,171.12,171.07,200.26]
["bitfinex","SOLUSD",1746797528070,44.35046092,171.08,170.95,18.98]
["bitfinex","SOLUSD",1746797528267,44.35046092,171.06,171.01,44.35046092]
["bitfinex","SOLUSD",1746797528467,5.84487696,171.09,170.96,5.84932147]
["bitfinex","SOLUSD",1746797528679,44.35046092,171.03,170.94,4.59940429]
["bitfinex","SOLUSD",1746797528879,44.35046092,171.01,170.94,20.6125]
["bitfinex","SOLUSD",1746797529181,44.35046092,171.0,170.95,44.35046092]
["bitfinex","SOLUSD",1746797529380,44.35046092,171.0,170.9,19.0]
["bitfinex","SOLUSD",1746797529558,44.35046092,171.01,170.96,44.35046092]
["bitfinex","SOLUSD",1746797529760,26.0,171.03,170.91,47.37692737]
["bitfinex","SOLUSD",1746797530076,44.35046092,171.01,170.96,44.35046092]
["bitfinex","SOLUSD",1746797530279,26.0,171.05,170.96,44.35046092]
["bitfinex","SOLUSD",1746797530445,44.35046092,171.02,170.97,44.35046092]
["bitfinex","SOLUSD",1746797530645,44.35046092,171.01,170.92,5.85069038]
["bitfinex","SOLUSD",1746797530847,44.35046092,170.98,170.89,5.85171747]
["bitfinex","SOLUSD",1746797531168,26.0,171.01,170.89,24.87171747]
["bitfinex","SOLUSD",1746797531469,44.35046092,170.97,170.92,44.35046092]
["bitfinex","SOLUSD",1746797531644,44.35046092,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1746797531847,26.0,170.97,170.86,5.85268428]
["bitfinex","SOLUSD",1746797532049,26.0,170.97,170.84,5.85343011]
["bitfinex","SOLUSD",1746797532262,44.35046092,170.89,170.84,5.85343011]
["bitfinex","SOLUSD",1746797532467,20.47382275,170.95,170.82,5.85411544]
["bitfinex","SOLUSD",1746797532656,20.47382275,170.95,170.85,44.35046092]
["bitfinex","SOLUSD",1746797532978,20.47382275,170.95,170.81,5.8544253]
["bitfinex","SOLUSD",1746797533363,20.47382275,170.95,170.86,44.35046092]
["bitfinex","SOLUSD",1746797533577,20.47382275,170.95,170.82,44.35046092]
["bitfinex","SOLUSD",1746797533578,44.35046092,170.93,170.82,44.35046092]
["bitfinex","SOLUSD",1746797534069,5.8510327,170.91,170.87,44.35046092]
["bitfinex","SOLUSD",1746797534268,1.0,170.93,170.9,44.35046092]
["bitfinex","SOLUSD",1746797534480,1.0,170.93,170.91,44.35046092]
["bitfinex","SOLUSD",1746797534771,1.0,170.93,170.92,44.35046092]
["bitfinex","SOLUSD",1746797534972,1.0,170.93,170.87,26.0]
["bitfinex","SOLUSD",1746797535149,6.85049863,170.93,170.87,26.0]
["bitfinex","SOLUSD",1746797535346,1.0,170.93,170.88,44.35046092]
["bitfinex","SOLUSD",1746797535574,1.0,170.93,170.92,44.35046092]
["bitfinex","SOLUSD",1746797536081,1.0,170.93,170.89,5.85171747]
["bitfinex","SOLUSD",1746797536378,1.0,170.93,170.92,44.35046092]
["bitfinex","SOLUSD",1746797536552,1.0,170.93,170.89,5.85171747]
["bitfinex","SOLUSD",1746797536751,1.0,170.93,170.88,26.0]
["bitfinex","SOLUSD",1746797536953,6.85039978,170.93,170.86,20.9]
["bitfinex","SOLUSD",1746797537182,44.35046092,170.91,170.86,65.25046092]
["bitfinex","SOLUSD",1746797537381,6.85039978,170.93,170.83,5.85377275]
["bitfinex","SOLUSD",1746797537548,6.85039978,170.93,170.86,26.0]
["bitfinex","SOLUSD",1746797537749,44.35046092,170.92,170.86,70.35046092]
["bitfinex","SOLUSD",1746797538061,1.0,170.93,170.87,5.85240241]
["bitfinex","SOLUSD",1746797538263,1.0,170.93,170.92,44.35046092]
["bitfinex","SOLUSD",1746797539147,1.0,170.93,170.9,22.06]
["bitfinex","SOLUSD",1746797539575,1.0,170.93,170.92,44.35046092]
["bitfinex","SOLUSD",1746797539790,1.0,170.93,170.86,5.85270933]
["bitfinex","SOLUSD",1746797539998,45.35046092,170.93,170.86,22.08]
["bitfinex","SOLUSD",1746797540176,6.85049523,170.93,170.81,14.63605189]
["bitfinex","SOLUSD",1746797540364,44.35046092,170.91,170.83,26.0]
["bitfinex","SOLUSD",1746797540559,44.35046092,170.89,170.8,5.85480093]
["bitfinex","SOLUSD",1746797540792,6.85049523,170.93,170.88,44.35046092]
["bitfinex","SOLUSD",1746797540993,1.0,170.93,170.88,44.35046092]
["bitfinex","SOLUSD",1746797541384,44.35046092,170.92,170.83,26.0]
["bitfinex","SOLUSD",1746797541580,44.35046092,170.89,170.8,27.93480093]
["bitfinex","SOLUSD",1746797541777,44.35046092,170.89,170.84,44.35046092]
["bitfinex","SOLUSD",1746797542269,44.35046092,170.9,170.84,44.35046092]
["bitfinex","SOLUSD",1746797542470,5.85172146,170.89,170.84,44.35046092]
["bitfinex","SOLUSD",1746797542802,50.20218238,170.89,170.84,44.35046092]
["bitfinex","SOLUSD",1746797543044,6.85061394,170.93,170.88,44.35046092]
["bitfinex","SOLUSD",1746797543168,6.85061394,170.93,170.89,44.35046092]
["bitfinex","SOLUSD",1746797543364,1.0,170.93,170.9,44.35046092]
["bitfinex","SOLUSD",1746797543590,1.0,170.93,170.92,44.35046092]
["bitfinex","SOLUSD",1746797543797,1.0,170.93,170.92,63.00010978]
["bitfinex","SOLUSD",1746797543970,1.0,170.93,170.92,44.64964886]
["bitfinex","SOLUSD",1746797544300,1.0,170.93,170.92,94.85080016]
["bitfinex","SOLUSD",1746797544695,1.0,170.93,170.92,68.85080016]
["bitfinex","SOLUSD",1746797544879,5.84592868,171.06,170.96,18.64964886]
["bitfinex","SOLUSD",1746797545066,50.1963896,171.06,171.01,44.35046092]
["bitfinex","SOLUSD",1746797545266,44.35046092,171.06,171.01,44.35046092]
["bitfinex","SOLUSD",1746797545467,5.8460077,171.06,171.0,44.35046092]
["bitfinex","SOLUSD",1746797545704,5.8460077,171.06,170.96,26.0]
["bitfinex","SOLUSD",1746797545914,44.35046092,171.03,170.98,44.35046092]
["bitfinex","SOLUSD",1746797546273,5.84726932,171.02,170.98,44.35046092]
["bitfinex","SOLUSD",1746797546501,5.84726932,171.02,170.93,18.64964886]
["bitfinex","SOLUSD",1746797546502,26.0,171.06,170.99,44.35046092]
["bitfinex","SOLUSD",1746797546669,44.35046092,171.04,171.0,44.35046092]
["bitfinex","SOLUSD",1746797546889,44.35046092,171.04,170.95,18.64964886]
["bitfinex","SOLUSD",1746797547212,26.0,171.06,170.96,26.0]
["bitfinex","SOLUSD",1746797547419,44.35046092,171.05,171.0,44.35046092]
["bitfinex","SOLUSD",1746797547793,5.84521861,171.08,170.96,44.64964886]
["bitfinex","SOLUSD",1746797547996,14.60820506,171.14,171.07,44.35046092]
["bitfinex","SOLUSD",1746797548220,1.6295,171.17,171.1,44.35046092]
["bitfinex","SOLUSD",1746797548221,5.84351078,171.13,171.1,44.35046092]
["bitfinex","SOLUSD",1746797548386,5.84351078,171.13,171.02,42.47144886]
["bitfinex","SOLUSD",1746797548387,6.4414,171.17,171.11,44.35046092]
["bitfinex","SOLUSD",1746797548590,44.35046092,171.19,171.14,44.35046092]
["bitfinex","SOLUSD",1746797548785,8.0709,171.23,171.15,44.35046092]
["bitfinex","SOLUSD",1746797549016,5.8404392,171.22,171.11,18.64964886]
["bitfinex","SOLUSD",1746797549214,245.05046092,171.27,171.19,44.35046092]
["bitfinex","SOLUSD",1746797549215,200.7,171.27,171.19,44.35046092]
["bitfinex","SOLUSD",1746797549395,30.0,171.2,171.19,44.35046092]
["bitfinex","SOLUSD",1746797549906,5.83839327,171.28,171.2,26.0]
["bitfinex","SOLUSD",1746797550112,50.18885419,171.28,171.23,44.35046092]
["bitfinex","SOLUSD",1746797550427,5.83634878,171.34,171.27,44.35046092]
["bitfinex","SOLUSD",1746797550635,20.42722073,171.34,171.21,26.0]
["bitfinex","SOLUSD",1746797550832,20.42722073,171.34,171.24,26.0]
["bitfinex","SOLUSD",1746797550994,5.8356676,171.36,171.32,44.35046092]
["bitfinex","SOLUSD",1746797551193,5.83362501,171.42,171.34,44.35046092]
["bitfinex","SOLUSD",1746797551498,5.83362501,171.42,171.28,22.94]
["bitfinex","SOLUSD",1746797551499,5.83362501,171.42,171.37,44.35046092]
["bitfinex","SOLUSD",1746797551711,5.83362501,171.42,171.31,26.0]
["bitfinex","SOLUSD",1746797551901,5.83362501,171.42,171.39,44.35046092]
["bitfinex","SOLUSD",1746797552392,44.35046092,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746797552608,50.18374564,171.43,171.38,44.35046092]
["bitfinex","SOLUSD",1746797552814,5.83328472,171.43,171.39,44.35046092]
["bitfinex","SOLUSD",1746797553122,44.35046092,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746797553311,44.35046092,171.37,171.31,26.0]
["bitfinex","SOLUSD",1746797553496,26.0,171.42,171.31,26.0]
["bitfinex","SOLUSD",1746797553696,26.0,171.42,171.33,44.35046092]
["bitfinex","SOLUSD",1746797553697,44.35046092,171.38,171.33,44.35046092]
["bitfinex","SOLUSD",1746797554018,44.35046092,171.34,171.28,26.0]
["bitfinex","SOLUSD",1746797554198,26.0,171.42,171.3,44.35046092]
["bitfinex","SOLUSD",1746797554399,5.83634878,171.34,171.3,44.35046092]
["bitfinex","SOLUSD",1746797554614,44.35046092,171.32,171.17,10.0]
["bitfinex","SOLUSD",1746797554809,20.42722073,171.34,171.19,22.98]
["bitfinex","SOLUSD",1746797555096,44.35046092,171.25,171.2,22.98]
["bitfinex","SOLUSD",1746797555312,44.35046092,171.25,171.19,26.0]
["bitfinex","SOLUSD",1746797555626,26.0,171.33,171.24,44.35046092]
["bitfinex","SOLUSD",1746797555797,44.35046092,171.29,171.24,44.35046092]
["bitfinex","SOLUSD",1746797555992,26.0,171.33,171.22,44.35046092]
["bitfinex","SOLUSD",1746797556208,26.0,171.33,171.23,44.35046092]
["bitfinex","SOLUSD",1746797556408,20.4296054,171.32,171.23,44.35046092]
["bitfinex","SOLUSD",1746797556721,20.4296054,171.32,171.21,26.0]
["bitfinex","SOLUSD",1746797556921,44.35046092,171.23,171.13,5.84321996]
["bitfinex","SOLUSD",1746797557220,44.35046092,171.24,171.19,44.35046092]
["bitfinex","SOLUSD",1746797557422,44.35046092,171.25,171.2,44.35046092]
["bitfinex","SOLUSD",1746797557623,20.4296054,171.32,171.21,44.35046092]
["bitfinex","SOLUSD",1746797557624,44.35046092,171.26,171.21,44.35046092]
["bitfinex","SOLUSD",1746797557822,44.35046092,171.26,171.18,26.0]
["bitfinex","SOLUSD",1746797557823,20.4296054,171.32,171.25,44.35046092]
["bitfinex","SOLUSD",1746797558006,14.58980843,171.36,171.3,44.35046092]
["bitfinex","SOLUSD",1746797558207,14.58406253,171.42,171.35,44.35046092]
["bitfinex","SOLUSD",1746797558413,5.83328472,171.43,171.39,44.35046092]
["bitfinex","SOLUSD",1746797558623,5.83328472,171.43,171.4,44.35046092]
["bitfinex","SOLUSD",1746797558822,200.5,171.48,171.33,5.83663911]
["bitfinex","SOLUSD",1746797558823,50.18339876,171.45,171.33,5.83663911]
["bitfinex","SOLUSD",1746797559005,44.35046092,171.43,171.37,44.35046092]
["bitfinex","SOLUSD",1746797559200,44.35046092,171.42,171.37,44.35046092]
["bitfinex","SOLUSD",1746797559514,5.83293784,171.45,171.41,44.35046092]
["bitfinex","SOLUSD",1746797559697,5.83293784,171.45,171.36,70.35046092]
["bitfinex","SOLUSD",1746797559899,50.18339876,171.45,171.4,44.35046092]
["bitfinex","SOLUSD",1746797560211,50.18339876,171.45,171.36,26.0]
["bitfinex","SOLUSD",1746797560419,200.5,171.48,171.41,44.35046092]
["bitfinex","SOLUSD",1746797560600,200.5,171.48,171.38,26.0]
["bitfinex","SOLUSD",1746797560601,44.35046092,171.49,171.44,44.35046092]
["bitfinex","SOLUSD",1746797561103,44.35046092,171.5,171.39,49.12]
["bitfinex","SOLUSD",1746797561434,44.35046092,171.49,171.39,49.12]
["bitfinex","SOLUSD",1746797561601,44.35046092,171.49,171.44,44.35046092]
["bitfinex","SOLUSD",1746797562119,26.0,171.52,171.44,44.35046092]
["bitfinex","SOLUSD",1746797562120,5.83158385,171.48,171.44,44.35046092]
["bitfinex","SOLUSD",1746797562330,20.40301817,171.55,171.46,44.35046092]
["bitfinex","SOLUSD",1746797562628,5.82716624,171.61,171.54,44.35046092]
["bitfinex","SOLUSD",1746797562830,5.82716624,171.61,171.57,44.35046092]
["bitfinex","SOLUSD",1746797562996,5.82716624,171.61,171.6,44.35046092]
["bitfinex","SOLUSD",1746797563311,14.56300873,171.67,171.6,70.35046092]
["bitfinex","SOLUSD",1746797563510,5.82445104,171.69,171.66,44.35046092]
["bitfinex","SOLUSD",1746797563694,20.37371208,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746797563898,20.37371208,171.79,171.74,44.35046092]
["bitfinex","SOLUSD",1746797564123,20.37371208,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746797564124,14.55265149,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746797564311,14.55265149,171.79,171.74,44.35046092]
["bitfinex","SOLUSD",1746797564513,14.55265149,171.79,171.75,44.35046092]
["bitfinex","SOLUSD",1746797564701,44.35046092,171.76,171.64,18.64964886]
["bitfinex","SOLUSD",1746797564900,26.0,171.78,171.67,26.0]
["bitfinex","SOLUSD",1746797565102,26.0,171.78,171.6,6.5511]
["bitfinex","SOLUSD",1746797565103,44.35046092,171.7,171.58,86.7683772]
["bitfinex","SOLUSD",1746797565302,24.55265149,171.79,171.61,26.0]
["bitfinex","SOLUSD",1746797565303,44.35046092,171.69,171.61,26.0]
["bitfinex","SOLUSD",1746797565548,44.35046092,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746797565710,44.35046092,171.67,171.62,70.35046092]
["bitfinex","SOLUSD",1746797566020,26.0,171.66,171.54,23.66]
["bitfinex","SOLUSD",1746797566215,42.69953407,171.64,171.59,42.69953407]
["bitfinex","SOLUSD",1746797566419,42.69953407,171.64,171.54,23.66]
["bitfinex","SOLUSD",1746797566727,42.69953407,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746797567023,49.50783387,171.69,171.65,42.69953407]
["bitfinex","SOLUSD",1746797567228,49.50783387,171.69,171.57,26.0]
["bitfinex","SOLUSD",1746797567229,49.50783387,171.69,171.6,26.0]
["bitfinex","SOLUSD",1746797567435,42.69953407,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746797567938,49.50783387,171.69,171.61,42.69953407]
["bitfinex","SOLUSD",1746797567939,42.69953407,171.67,171.61,42.69953407]
["bitfinex","SOLUSD",1746797568229,5.82580833,171.65,171.62,42.69953407]
["bitfinex","SOLUSD",1746797568418,5.8247903,171.68,171.64,42.69953407]
["bitfinex","SOLUSD",1746797568617,5.82309439,171.73,171.67,42.69953407]
["bitfinex","SOLUSD",1746797568826,5.82309439,171.73,171.69,42.69953407]
["bitfinex","SOLUSD",1746797569025,42.69953407,171.72,171.64,26.0]
["bitfinex","SOLUSD",1746797569237,42.69953407,171.69,171.61,26.0]
["bitfinex","SOLUSD",1746797569448,42.69953407,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746797569622,42.69953407,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746797569833,46.38164957,171.73,171.66,42.69953407]
["bitfinex","SOLUSD",1746797570017,46.38164957,171.73,171.67,42.69953407]
["bitfinex","SOLUSD",1746797570341,5.82309439,171.73,171.71,42.69953407]
["bitfinex","SOLUSD",1746797570534,5.82309439,171.73,171.64,26.0]
["bitfinex","SOLUSD",1746797570707,5.82309439,171.73,171.71,42.69953407]
["bitfinex","SOLUSD",1746797570910,5.82309439,171.73,171.7,42.69953407]
["bitfinex","SOLUSD",1746797571136,5.82309439,171.73,171.63,26.0]
["bitfinex","SOLUSD",1746797571318,5.82309439,171.73,171.64,26.0]
["bitfinex","SOLUSD",1746797571527,5.82309439,171.73,171.68,42.69953407]
["bitfinex","SOLUSD",1746797571721,5.82309439,171.73,171.64,26.0]
["bitfinex","SOLUSD",1746797571722,42.69953407,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746797572042,5.82411182,171.7,171.66,42.69953407]
["bitfinex","SOLUSD",1746797572422,42.69953407,171.67,171.58,26.0]
["bitfinex","SOLUSD",1746797572611,42.69953407,171.67,171.62,42.69953407]
["bitfinex","SOLUSD",1746797572810,42.69953407,171.66,171.61,42.69953407]
["bitfinex","SOLUSD",1746797573015,42.69953407,171.65,171.55,18.64964886]
["bitfinex","SOLUSD",1746797573225,42.69953407,171.65,171.6,42.69953407]
["bitfinex","SOLUSD",1746797573415,42.69953407,171.64,171.59,42.69953407]
["bitfinex","SOLUSD",1746797573747,42.69953407,171.64,171.58,42.69953407]
["bitfinex","SOLUSD",1746797573924,26.0,171.67,171.54,68.46964886]
["bitfinex","SOLUSD",1746797574121,5.82648721,171.63,171.58,42.69953407]
["bitfinex","SOLUSD",1746797574316,5.82648721,171.63,171.59,42.69953407]
["bitfinex","SOLUSD",1746797574511,42.69953407,171.62,171.54,26.0]
["bitfinex","SOLUSD",1746797574749,63.0922393,171.63,171.54,26.0]
["bitfinex","SOLUSD",1746797575345,63.0922393,171.63,171.57,42.69953407]
["bitfinex","SOLUSD",1746797575751,20.39270523,171.63,171.54,26.0]
["bitfinex","SOLUSD",1746797576045,20.39270523,171.63,171.58,42.69953407]
["bitfinex","SOLUSD",1746797576254,20.39270523,171.63,171.59,42.69953407]
["bitfinex","SOLUSD",1746797576451,42.69953407,171.6,171.53,23.72]
["bitfinex","SOLUSD",1746797576639,42.69953407,171.57,171.45,23.64]
["bitfinex","SOLUSD",1746797576853,20.39270523,171.63,171.54,42.69953407]
["bitfinex","SOLUSD",1746797577054,42.69953407,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746797577262,42.69953407,171.59,171.5,26.0]
["bitfinex","SOLUSD",1746797577464,42.69953407,171.58,171.53,42.69953407]
["bitfinex","SOLUSD",1746797577636,42.69953407,171.6,171.5,26.0]
["bitfinex","SOLUSD",1746797577966,20.39270523,171.63,171.53,26.0]
["bitfinex","SOLUSD",1746797578153,20.38944922,171.66,171.61,42.69953407]
["bitfinex","SOLUSD",1746797578333,42.69953407,171.64,171.59,42.69953407]
["bitfinex","SOLUSD",1746797578535,42.69953407,171.64,171.54,26.0]
["bitfinex","SOLUSD",1746797578736,42.69953407,171.64,171.59,42.69953407]
["bitfinex","SOLUSD",1746797578964,20.38944922,171.66,171.59,42.69953407]
["bitfinex","SOLUSD",1746797579281,63.08898329,171.66,171.61,42.69953407]
["bitfinex","SOLUSD",1746797579438,42.69953407,171.64,171.54,26.0]
["bitfinex","SOLUSD",1746797579645,20.38944922,171.66,171.59,42.69953407]
["bitfinex","SOLUSD",1746797580158,63.08898329,171.66,171.61,42.69953407]
["bitfinex","SOLUSD",1746797580457,5.82546895,171.66,171.62,42.69953407]
["bitfinex","SOLUSD",1746797580661,5.82546895,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1746797580858,42.69953407,171.65,171.56,26.0]
["bitfinex","SOLUSD",1746797581063,42.69953407,171.65,171.59,42.69953407]
["bitfinex","SOLUSD",1746797581271,42.69953407,171.62,171.56,68.69953407]
["bitfinex","SOLUSD",1746797581468,42.69953407,171.64,171.58,42.69953407]
["bitfinex","SOLUSD",1746797581634,42.69953407,171.63,171.58,42.69953407]
["bitfinex","SOLUSD",1746797581835,42.69953407,171.6,171.55,42.69953407]
["bitfinex","SOLUSD",1746797582134,42.69953407,171.58,171.53,42.69953407]
["bitfinex","SOLUSD",1746797582332,42.69953407,171.56,171.46,80.9]
["bitfinex","SOLUSD",1746797582534,42.69953407,171.54,171.49,42.69953407]
["bitfinex","SOLUSD",1746797582748,20.3998368,171.57,171.52,42.69953407]
["bitfinex","SOLUSD",1746797582946,20.39032915,171.65,171.56,42.69953407]
["bitfinex","SOLUSD",1746797583155,42.69953407,171.63,171.58,42.69953407]
["bitfinex","SOLUSD",1746797583466,26.0,171.64,171.53,18.64964886]
["bitfinex","SOLUSD",1746797583655,20.39032915,171.65,171.56,26.0]
["bitfinex","SOLUSD",1746797583858,5.82580833,171.65,171.61,42.69953407]
["bitfinex","SOLUSD",1746797584054,5.8251296,171.67,171.64,42.69953407]
["bitfinex","SOLUSD",1746797584260,42.69953407,171.68,171.63,42.69953407]
["bitfinex","SOLUSD",1746797584557,20.38439137,171.7,171.61,26.0]
["bitfinex","SOLUSD",1746797584861,42.69953407,171.63,171.53,104.56]
["bitfinex","SOLUSD",1746797585162,42.69953407,171.68,171.62,42.69953407]
["bitfinex","SOLUSD",1746797585344,42.69953407,171.68,171.58,26.0]
["bitfinex","SOLUSD",1746797585553,63.08392544,171.7,171.64,42.69953407]
["bitfinex","SOLUSD",1746797586263,63.08392544,171.7,171.66,42.69953407]
["bitfinex","SOLUSD",1746797586264,5.82411182,171.7,171.66,42.69953407]
["bitfinex","SOLUSD",1746797586452,5.82343349,171.72,171.69,42.69953407]
["bitfinex","SOLUSD",1746797586650,5.82343349,171.72,171.71,42.69953407]
["bitfinex","SOLUSD",1746797586846,5.8224163,171.75,171.71,42.69953407]
["bitfinex","SOLUSD",1746797587048,5.8224163,171.75,171.74,42.69953407]
["bitfinex","SOLUSD",1746797587268,5.8224163,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1746797587457,5.8224163,171.75,171.72,42.69953407]
["bitfinex","SOLUSD",1746797588155,42.69953407,171.74,171.66,26.0]
["bitfinex","SOLUSD",1746797588350,42.69953407,171.72,171.67,42.69953407]
["bitfinex","SOLUSD",1746797588550,20.37845705,171.75,171.67,42.69953407]
["bitfinex","SOLUSD",1746797588770,42.69953407,171.72,171.67,42.69953407]
["bitfinex","SOLUSD",1746797589068,42.69953407,171.7,171.61,23.6]
["bitfinex","SOLUSD",1746797589244,42.69953407,171.67,171.61,42.69953407]
["bitfinex","SOLUSD",1746797589448,78.60262007,171.75,171.58,42.69953407]
["bitfinex","SOLUSD",1746797589745,42.69953407,171.6,171.55,42.69953407]
["bitfinex","SOLUSD",1746797589957,26.0,171.64,171.49,205.83117753]
["bitfinex","SOLUSD",1746797589958,26.0,171.64,171.51,30.0]
["bitfinex","SOLUSD",1746797590147,5.8281851,171.58,171.54,42.69953407]
["bitfinex","SOLUSD",1746797590461,42.69953407,171.57,171.52,42.69953407]
["bitfinex","SOLUSD",1746797590659,20.39864785,171.58,171.49,42.69953407]
["bitfinex","SOLUSD",1746797590660,42.69953407,171.54,171.49,42.69953407]
["bitfinex","SOLUSD",1746797590861,42.69953407,171.54,171.48,42.69953407]
["bitfinex","SOLUSD",1746797591055,42.69953407,171.54,171.49,42.69953407]
["bitfinex","SOLUSD",1746797591367,75.53957336,171.58,171.49,42.69953407]
["bitfinex","SOLUSD",1746797591539,42.69953407,171.52,171.34,10.0]
["bitfinex","SOLUSD",1746797591740,42.69953407,171.49,171.38,205.7749039]
["bitfinex","SOLUSD",1746797591963,42.69953407,171.42,171.31,7.38273142]
["bitfinex","SOLUSD",1746797592161,5.83430571,171.4,171.36,42.69953407]
["bitfinex","SOLUSD",1746797592478,48.53383978,171.4,171.31,23.54]
["bitfinex","SOLUSD",1746797592777,48.53383978,171.4,171.34,26.0]
["bitfinex","SOLUSD",1746797593137,20.42007,171.4,171.34,42.69953407]
["bitfinex","SOLUSD",1746797593341,5.83430571,171.4,171.36,42.69953407]
["bitfinex","SOLUSD",1746797593542,20.42007,171.4,171.31,23.52]
["bitfinex","SOLUSD",1746797593761,63.11960407,171.4,171.34,42.69953407]
["bitfinex","SOLUSD",1746797593966,63.11960407,171.4,171.35,42.69953407]
["bitfinex","SOLUSD",1746797594267,5.83430571,171.4,171.35,42.69953407]
["bitfinex","SOLUSD",1746797594464,5.83158385,171.48,171.39,42.69953407]
["bitfinex","SOLUSD",1746797594769,5.83158385,171.48,171.43,42.69953407]
["bitfinex","SOLUSD",1746797594972,5.83158385,171.48,171.37,44.64964886]
["bitfinex","SOLUSD",1746797595172,5.83158385,171.48,171.45,42.69953407]
["bitfinex","SOLUSD",1746797595467,252.54925115,171.54,171.47,42.69953407]
["bitfinex","SOLUSD",1746797595468,5.82988398,171.53,171.47,42.69953407]
["bitfinex","SOLUSD",1746797595652,57.27162802,171.57,171.52,42.69953407]
["bitfinex","SOLUSD",1746797595984,42.69953407,171.53,171.4,26.0]
["bitfinex","SOLUSD",1746797596161,5.82886453,171.56,171.4,26.0]
["bitfinex","SOLUSD",1746797596480,5.8312438,171.49,171.45,42.69953407]
["bitfinex","SOLUSD",1746797596645,48.53077787,171.49,171.41,26.0]
["bitfinex","SOLUSD",1746797596850,5.83022388,171.52,171.45,42.69953407]
["bitfinex","SOLUSD",1746797597163,5.83022388,171.52,171.48,42.69953407]
["bitfinex","SOLUSD",1746797597366,5.83022388,171.52,171.41,26.0]
["bitfinex","SOLUSD",1746797597544,5.83022388,171.52,171.48,42.69953407]
["bitfinex","SOLUSD",1746797597748,6.82989035,171.53,171.48,42.69953407]
["bitfinex","SOLUSD",1746797597964,6.82989035,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1746797598157,6.82989035,171.53,171.48,42.69953407]
["bitfinex","SOLUSD",1746797598367,1.0,171.53,171.5,42.69953407]
["bitfinex","SOLUSD",1746797598572,1.0,171.53,171.52,42.69953407]
["bitfinex","SOLUSD",1746797600277,1.0,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746797600591,1.0,171.53,171.49,68.69953407]
["bitfinex","SOLUSD",1746797600880,6.82997043,171.53,171.5,42.69953407]
["bitfinex","SOLUSD",1746797601066,6.82997043,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1746797601382,6.82997043,171.53,171.5,42.69953407]
["bitfinex","SOLUSD",1746797601568,1.0,171.53,171.47,26.0]
["bitfinex","SOLUSD",1746797601770,1.0,171.53,171.52,42.69953407]
["bitfinex","SOLUSD",1746797602775,1.0,171.53,171.51,42.69953407]
["bitfinex","SOLUSD",1746797602986,1.0,171.53,171.52,42.69953407]
["bitfinex","SOLUSD",1746797603370,1.0,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746797603879,42.69953407,171.52,171.42,5.83362501]
["bitfinex","SOLUSD",1746797604080,42.69953407,171.46,171.33,23.18]
["bitfinex","SOLUSD",1746797604264,42.69953407,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746797604453,5.832957,171.44,171.4,42.69953407]
["bitfinex","SOLUSD",1746797604654,5.83248899,171.46,171.42,42.69953407]
["bitfinex","SOLUSD",1746797604850,5.83248899,171.46,171.44,42.69953407]
["bitfinex","SOLUSD",1746797605262,48.52975795,171.52,171.45,42.69953407]
["bitfinex","SOLUSD",1746797605492,5.83022388,171.52,171.49,42.69953407]
["bitfinex","SOLUSD",1746797605856,5.83022388,171.52,171.44,26.0]
["bitfinex","SOLUSD",1746797606358,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746797606556,42.69953407,171.51,171.46,42.69953407]
["bitfinex","SOLUSD",1746797606984,5.83022388,171.52,171.48,42.69953407]
["bitfinex","SOLUSD",1746797607287,5.83022388,171.52,171.49,42.69953407]
["bitfinex","SOLUSD",1746797607487,5.83022388,171.52,171.5,42.69953407]
["bitfinex","SOLUSD",1746797607670,5.83022388,171.52,171.49,42.69953407]
["bitfinex","SOLUSD",1746797607982,1.0,171.53,171.51,42.69953407]
["bitfinex","SOLUSD",1746797608185,1.0,171.53,171.52,87.34918293]
["bitfinex","SOLUSD",1746797608361,1.0,171.53,171.52,93.17940681]
["bitfinex","SOLUSD",1746797608561,1.0,171.53,171.52,68.69953407]
["bitfinex","SOLUSD",1746797609295,6.82991043,171.53,171.48,23.16]
["bitfinex","SOLUSD",1746797609790,42.69953407,171.52,171.47,42.69953407]
["bitfinex","SOLUSD",1746797609962,21.40462039,171.53,171.5,42.69953407]
["bitfinex","SOLUSD",1746797610162,21.40462039,171.53,171.42,41.70964886]
["bitfinex","SOLUSD",1746797610380,21.40462039,171.53,171.5,42.69953407]
["bitfinex","SOLUSD",1746797610620,6.82991043,171.53,171.52,42.69953407]
["bitfinex","SOLUSD",1746797610800,64.10415446,171.53,171.38,42.69953407]
["bitfinex","SOLUSD",1746797611090,64.10415446,171.53,171.48,42.69953407]
["bitfinex","SOLUSD",1746797611477,21.40462039,171.53,171.49,42.69953407]
["bitfinex","SOLUSD",1746797611793,42.69953407,171.52,171.47,42.69953407]
["bitfinex","SOLUSD",1746797612299,64.10415446,171.53,171.48,42.69953407]
["bitfinex","SOLUSD",1746797612475,42.69953407,171.52,171.44,26.0]
["bitfinex","SOLUSD",1746797612669,50.55404031,171.53,171.44,26.0]
["bitfinex","SOLUSD",1746797612670,42.69953407,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746797612876,42.69953407,171.51,171.43,26.0]
["bitfinex","SOLUSD",1746797613171,42.69953407,171.51,171.46,42.69953407]
["bitfinex","SOLUSD",1746797613491,50.55404031,171.53,171.43,26.0]
["bitfinex","SOLUSD",1746797613492,21.40462039,171.53,171.48,42.69953407]
["bitfinex","SOLUSD",1746797613665,21.40462039,171.53,171.49,42.69953407]
["bitfinex","SOLUSD",1746797613992,42.69953407,171.51,171.43,26.0]
["bitfinex","SOLUSD",1746797614508,21.40462039,171.53,171.47,42.69953407]
["bitfinex","SOLUSD",1746797614686,42.69953407,171.52,171.43,26.0]
["bitfinex","SOLUSD",1746797614877,42.69953407,171.52,171.47,42.69953407]
["bitfinex","SOLUSD",1746797615685,50.55404031,171.53,171.47,44.56909307]
["bitfinex","SOLUSD",1746797616005,50.55404031,171.53,171.43,26.0]
["bitfinex","SOLUSD",1746797616006,6.82991043,171.53,171.52,44.56909307]
["bitfinex","SOLUSD",1746797616177,1.0,171.53,171.52,44.56909307]
["bitfinex","SOLUSD",1746797617889,1.0,171.53,171.52,48.55082916]
["bitfinex","SOLUSD",1746797618115,1.0,171.53,171.52,67.20047802]
["bitfinex","SOLUSD",1746797618396,1.0,171.53,171.5,18.64964886]
["bitfinex","SOLUSD",1746797618598,0.89432393,171.53,171.52,87.37025414]
["bitfinex","SOLUSD",1746797618776,0.89432393,171.53,171.52,67.20047802]
["bitfinex","SOLUSD",1746797619101,5.82655188,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1746797619273,5.82655188,171.63,171.56,99.54964886]
["bitfinex","SOLUSD",1746797619475,5.82580833,171.65,171.62,42.72060528]
["bitfinex","SOLUSD",1746797619684,5.82445104,171.69,171.64,42.72060528]
["bitfinex","SOLUSD",1746797619884,5.82445104,171.69,171.66,42.72060528]
["bitfinex","SOLUSD",1746797620107,5.82445104,171.69,171.68,42.72060528]
["bitfinex","SOLUSD",1746797620316,5.82445104,171.69,171.61,26.0]
["bitfinex","SOLUSD",1746797620317,5.82445104,171.69,171.62,22.62]
["bitfinex","SOLUSD",1746797621015,5.82445104,171.69,171.65,42.72060528]
["bitfinex","SOLUSD",1746797621307,5.82445104,171.69,171.62,22.62]
["bitfinex","SOLUSD",1746797621604,5.82445104,171.69,171.66,42.72060528]
["bitfinex","SOLUSD",1746797621803,5.82445104,171.69,171.67,42.72060528]
["bitfinex","SOLUSD",1746797622004,5.82445104,171.69,171.68,42.72060528]
["bitfinex","SOLUSD",1746797622610,5.82445104,171.69,171.67,42.72060528]
["bitfinex","SOLUSD",1746797622778,20.37845705,171.75,171.68,42.72060528]
["bitfinex","SOLUSD",1746797622974,42.72060528,171.73,171.68,42.72060528]
["bitfinex","SOLUSD",1746797623209,20.37845705,171.75,171.71,42.72060528]
["bitfinex","SOLUSD",1746797623387,63.09906233,171.75,171.7,42.72060528]
["bitfinex","SOLUSD",1746797623585,5.8224163,171.75,171.72,42.72060528]
["bitfinex","SOLUSD",1746797623787,5.8224163,171.75,171.71,42.72060528]
["bitfinex","SOLUSD",1746797623982,5.8224163,171.75,171.73,42.72060528]
["bitfinex","SOLUSD",1746797624582,14.55309687,171.79,171.73,42.72060528]
["bitfinex","SOLUSD",1746797625003,42.72060528,171.77,171.72,42.72060528]
["bitfinex","SOLUSD",1746797625192,42.72060528,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746797625402,42.72060528,171.76,171.71,42.72060528]
["bitfinex","SOLUSD",1746797625903,42.72060528,171.77,171.73,42.72060528]
["bitfinex","SOLUSD",1746797626710,5.82207731,171.76,171.72,42.72060528]
["bitfinex","SOLUSD",1746797626885,20.3772706,171.76,171.73,42.72060528]
["bitfinex","SOLUSD",1746797627088,5.82207731,171.76,171.73,42.72060528]
["bitfinex","SOLUSD",1746797627412,5.82207731,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746797627610,20.3772706,171.76,171.73,42.72060528]
["bitfinex","SOLUSD",1746797628512,20.3772706,171.76,171.72,42.72060528]
["bitfinex","SOLUSD",1746797628718,63.09787588,171.76,171.67,22.36]
["bitfinex","SOLUSD",1746797628915,42.72060528,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746797629094,42.72060528,171.75,171.7,42.72060528]
["bitfinex","SOLUSD",1746797629292,20.3772706,171.76,171.68,26.0]
["bitfinex","SOLUSD",1746797629610,20.3772706,171.76,171.72,42.72060528]
["bitfinex","SOLUSD",1746797629998,63.09787588,171.76,171.68,26.0]
["bitfinex","SOLUSD",1746797630200,63.09787588,171.76,171.71,42.72060528]
["bitfinex","SOLUSD",1746797630394,20.3772706,171.76,171.71,42.72060528]
["bitfinex","SOLUSD",1746797630602,42.72060528,171.75,171.7,42.72060528]
["bitfinex","SOLUSD",1746797630794,5.82275532,171.74,171.71,42.72060528]
["bitfinex","SOLUSD",1746797630989,42.72060528,171.72,171.68,42.72060528]
["bitfinex","SOLUSD",1746797631189,42.72060528,171.71,171.66,42.72060528]
["bitfinex","SOLUSD",1746797631397,42.72060528,171.68,171.59,1.5869]
["bitfinex","SOLUSD",1746797631613,42.72060528,171.68,171.63,42.72060528]
["bitfinex","SOLUSD",1746797631813,42.72060528,171.67,171.53,2.9396702]
["bitfinex","SOLUSD",1746797632003,42.72060528,171.63,171.58,42.72060528]
["bitfinex","SOLUSD",1746797632319,18.64964886,171.68,171.58,42.72060528]
["bitfinex","SOLUSD",1746797632512,42.72060528,171.64,171.59,42.72060528]
["bitfinex","SOLUSD",1746797632717,5.82648721,171.63,171.59,42.72060528]
["bitfinex","SOLUSD",1746797632908,48.54709249,171.63,171.58,42.72060528]
["bitfinex","SOLUSD",1746797633141,42.72060528,171.62,171.57,42.72060528]
["bitfinex","SOLUSD",1746797633407,5.82580833,171.65,171.58,42.72060528]
["bitfinex","SOLUSD",1746797633613,5.82580833,171.65,171.6,42.72060528]
["bitfinex","SOLUSD",1746797633821,48.54641361,171.65,171.6,42.72060528]
["bitfinex","SOLUSD",1746797633992,5.82580833,171.65,171.55,18.64964886]
["bitfinex","SOLUSD",1746797634310,5.82580833,171.65,171.61,42.72060528]
["bitfinex","SOLUSD",1746797634495,48.54641361,171.65,171.61,42.72060528]
["bitfinex","SOLUSD",1746797635016,48.54641361,171.65,171.6,42.72060528]
["bitfinex","SOLUSD",1746797635317,14.56232445,171.68,171.62,42.72060528]
["bitfinex","SOLUSD",1746797635484,42.72060528,171.67,171.62,42.72060528]
["bitfinex","SOLUSD",1746797635689,5.82445104,171.69,171.65,42.72060528]
["bitfinex","SOLUSD",1746797635915,5.82309439,171.73,171.68,42.72060528]
["bitfinex","SOLUSD",1746797636209,63.10143565,171.73,171.64,21.98]
["bitfinex","SOLUSD",1746797636414,48.54369967,171.73,171.68,42.72060528]
["bitfinex","SOLUSD",1746797636601,5.82309439,171.73,171.69,42.72060528]
["bitfinex","SOLUSD",1746797636797,3.03055414,171.74,171.71,42.72060528]
["bitfinex","SOLUSD",1746797637011,8.85340175,171.74,171.7,42.72060528]
["bitfinex","SOLUSD",1746797637223,8.85340175,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746797637402,8.85340175,171.74,171.7,42.72060528]
["bitfinex","SOLUSD",1746797637607,51.57400703,171.74,171.69,42.72060528]
["bitfinex","SOLUSD",1746797637803,8.85340175,171.74,171.7,42.72060528]
["bitfinex","SOLUSD",1746797638002,8.85340175,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746797638206,8.85340175,171.74,171.7,42.72060528]
["bitfinex","SOLUSD",1746797639001,23.41029006,171.74,171.7,42.72060528]
["bitfinex","SOLUSD",1746797639223,23.41029006,171.74,171.71,42.72060528]
["bitfinex","SOLUSD",1746797639403,23.41029006,171.74,171.7,42.72060528]
["bitfinex","SOLUSD",1746797639599,23.41029006,171.74,171.69,42.72060528]
["bitfinex","SOLUSD",1746797639922,8.85340175,171.74,171.71,44.43849627]
["bitfinex","SOLUSD",1746797640341,3.03055414,171.74,171.73,44.43849627]
["bitfinex","SOLUSD",1746797642599,3.03055414,171.74,171.73,50.26159066]
["bitfinex","SOLUSD",1746797642998,5.81868963,171.86,171.77,26.0]
["bitfinex","SOLUSD",1746797643227,44.43849627,171.85,171.77,103.86944586]
["bitfinex","SOLUSD",1746797643428,44.43849627,171.85,171.79,44.43849627]
["bitfinex","SOLUSD",1746797643630,64.80390997,171.86,171.81,44.43849627]
["bitfinex","SOLUSD",1746797643948,44.43849627,171.85,171.8,44.43849627]
["bitfinex","SOLUSD",1746797644102,64.80390997,171.86,171.8,44.43849627]
["bitfinex","SOLUSD",1746797644301,20.3654137,171.86,171.8,44.43849627]
["bitfinex","SOLUSD",1746797644515,50.2571859,171.86,171.8,44.43849627]
["bitfinex","SOLUSD",1746797644710,5.81868963,171.86,171.84,44.43849627]
["bitfinex","SOLUSD",1746797645205,5.81868963,171.86,171.85,44.43849627]
["bitfinex","SOLUSD",1746797645404,5.81868963,171.86,171.81,122.30794213]
["bitfinex","SOLUSD",1746797645611,5.81868963,171.86,171.85,44.43849627]
["bitfinex","SOLUSD",1746797646227,2.0,171.87,171.85,44.43849627]
["bitfinex","SOLUSD",1746797646432,7.81845517,171.87,171.83,103.86944586]
["bitfinex","SOLUSD",1746797646742,7.81845517,171.87,171.86,44.43849627]
["bitfinex","SOLUSD",1746797647042,2.0,171.87,171.86,44.43849627]
["bitfinex","SOLUSD",1746797647335,7.81835107,171.87,171.81,103.86944586]
["bitfinex","SOLUSD",1746797647524,7.81835107,171.87,171.86,44.43849627]
["bitfinex","SOLUSD",1746797647848,7.81835107,171.87,171.84,44.43849627]
["bitfinex","SOLUSD",1746797648011,7.81835107,171.87,171.85,44.43849627]
["bitfinex","SOLUSD",1746797648214,2.0,171.87,171.86,44.43849627]
["bitfinex","SOLUSD",1746797648703,7.81835107,171.87,171.81,148.30794213]
["bitfinex","SOLUSD",1746797648904,7.81835107,171.87,171.84,44.43849627]
["bitfinex","SOLUSD",1746797649126,2.0,171.87,171.86,44.43849627]
["bitfinex","SOLUSD",1746797649430,2.0,171.87,171.81,94.90847753]
["bitfinex","SOLUSD",1746797649431,2.0,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1746797649653,2.0,171.87,171.86,44.43849627]
["bitfinex","SOLUSD",1746797651733,7.81835107,171.87,171.82,77.86944586]
["bitfinex","SOLUSD",1746797651945,7.81835107,171.87,171.8,135.8]
["bitfinex","SOLUSD",1746797651946,7.81835107,171.87,171.84,44.43849627]
["bitfinex","SOLUSD",1746797652466,2.0,171.87,171.86,44.43849627]
["bitfinex","SOLUSD",1746797653845,2.0,171.87,171.86,122.30794213]
["bitfinex","SOLUSD",1746797654348,2.0,171.87,171.86,128.12663176]
["bitfinex","SOLUSD",1746797654958,2.0,171.87,171.86,68.90683476]
["bitfinex","SOLUSD",1746797656363,0.3334,171.87,171.86,113.34533103]
["bitfinex","SOLUSD",1746797656571,5.0181559,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1746797656732,5.0181559,171.96,171.95,44.43849627]
["bitfinex","SOLUSD",1746797657239,1.0,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746797657434,1.0,172.01,172.0,84.28814513]
["bitfinex","SOLUSD",1746797658357,1.0,172.01,172.0,44.43849627]
["bitfinex","SOLUSD",1746797658872,1.0,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746797659176,6.81368424,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746797659380,1.0,172.01,171.99,44.43849627]
["bitfinex","SOLUSD",1746797659563,1.0,172.01,172.0,44.43849627]
["bitfinex","SOLUSD",1746797660237,1.0,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746797660452,1.0,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746797660738,1.0,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1746797660961,1.0,172.01,172.0,44.43849627]
["bitfinex","SOLUSD",1746797661259,1.0,172.01,172.0,63.08814513]
["bitfinex","SOLUSD",1746797661554,5.81029239,172.11,172.04,26.0]
["bitfinex","SOLUSD",1746797661733,5.80956253,172.13,172.05,21.2]
["bitfinex","SOLUSD",1746797662055,7.33375031,172.15,172.12,44.43849627]
["bitfinex","SOLUSD",1746797662248,5.80652653,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746797662441,5.80652653,172.22,172.13,21.2]
["bitfinex","SOLUSD",1746797662442,5.80652653,172.22,172.2,44.43849627]
["bitfinex","SOLUSD",1746797662752,5.80652653,172.22,172.18,44.43849627]
["bitfinex","SOLUSD",1746797663054,20.32284286,172.22,172.18,44.43849627]
["bitfinex","SOLUSD",1746797663256,44.43849627,172.21,172.14,26.0]
["bitfinex","SOLUSD",1746797663459,20.32520324,172.2,172.14,44.43849627]
["bitfinex","SOLUSD",1746797663660,44.43849627,172.19,172.14,44.43849627]
["bitfinex","SOLUSD",1746797664635,44.43849627,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746797664841,26.0,172.17,172.12,44.43849627]
["bitfinex","SOLUSD",1746797665447,26.0,172.21,172.16,44.43849627]
["bitfinex","SOLUSD",1746797665658,44.43849627,172.2,172.11,26.0]
["bitfinex","SOLUSD",1746797665883,44.43849627,172.18,172.13,44.43849627]
["bitfinex","SOLUSD",1746797666065,44.43849627,172.2,172.15,44.43849627]
["bitfinex","SOLUSD",1746797666382,26.0,172.21,172.14,44.43849627]
["bitfinex","SOLUSD",1746797666681,26.0,172.21,172.15,44.43849627]
["bitfinex","SOLUSD",1746797666852,49.35120955,172.24,172.17,44.43849627]
["bitfinex","SOLUSD",1746797667067,44.43849627,172.22,172.17,44.43849627]
["bitfinex","SOLUSD",1746797667382,20.32048303,172.24,172.2,44.43849627]
["bitfinex","SOLUSD",1746797668369,64.7589793,172.24,172.2,44.43849627]
["bitfinex","SOLUSD",1746797668689,5.80585229,172.24,172.2,44.43849627]
["bitfinex","SOLUSD",1746797668892,5.80585229,172.24,172.16,21.12]
["bitfinex","SOLUSD",1746797669062,5.80585229,172.24,172.2,44.43849627]
["bitfinex","SOLUSD",1746797669388,50.24434856,172.24,172.16,21.12]
["bitfinex","SOLUSD",1746797669573,5.80585229,172.24,172.21,44.43849627]
["bitfinex","SOLUSD",1746797669776,5.80517821,172.26,172.17,70.43849627]
["bitfinex","SOLUSD",1746797669985,5.80248346,172.34,172.25,70.43849627]
["bitfinex","SOLUSD",1746797670151,5.80248346,172.34,172.25,26.0]
["bitfinex","SOLUSD",1746797670356,44.43849627,172.33,172.28,44.43849627]
["bitfinex","SOLUSD",1746797670578,44.43849627,172.33,172.24,21.2]
["bitfinex","SOLUSD",1746797670764,19.3089986,172.34,172.28,44.43849627]
["bitfinex","SOLUSD",1746797671580,19.3089986,172.34,172.29,44.43849627]
["bitfinex","SOLUSD",1746797671581,4.80248346,172.34,172.29,44.43849627]
["bitfinex","SOLUSD",1746797671773,1.0,172.37,172.29,26.0]
["bitfinex","SOLUSD",1746797671985,1.0,172.37,172.35,44.43849627]
["bitfinex","SOLUSD",1746797672282,1.0,172.37,172.33,21.12]
["bitfinex","SOLUSD",1746797672458,1.0,172.37,172.36,44.43849627]
["bitfinex","SOLUSD",1746797673089,6.80147357,172.37,172.33,44.43849627]
["bitfinex","SOLUSD",1746797673300,44.43849627,172.34,172.27,21.08]
["bitfinex","SOLUSD",1746797673490,21.3051575,172.37,172.31,44.43849627]
["bitfinex","SOLUSD",1746797673694,21.3051575,172.37,172.32,44.43849627]
["bitfinex","SOLUSD",1746797673876,44.43849627,172.36,172.31,44.43849627]
["bitfinex","SOLUSD",1746797674062,44.43849627,172.35,172.29,44.43849627]
["bitfinex","SOLUSD",1746797674268,21.3051575,172.37,172.22,18.64964886]
["bitfinex","SOLUSD",1746797674468,21.3051575,172.37,172.29,44.43849627]
["bitfinex","SOLUSD",1746797674469,47.3051575,172.37,172.29,44.43849627]
["bitfinex","SOLUSD",1746797674670,44.43849627,172.32,172.21,21.1]
["bitfinex","SOLUSD",1746797674871,44.43849627,172.32,172.26,44.43849627]
["bitfinex","SOLUSD",1746797675083,56.00736787,172.37,172.28,44.43849627]
["bitfinex","SOLUSD",1746797675259,1.0,172.37,172.26,44.43849627]
["bitfinex","SOLUSD",1746797675474,1.0,172.37,172.33,44.43849627]
["bitfinex","SOLUSD",1746797675662,1.0,172.37,172.34,44.43849627]
["bitfinex","SOLUSD",1746797675863,1.0,172.37,172.33,44.43849627]
["bitfinex","SOLUSD",1746797676065,1.0,172.37,172.29,47.16]
["bitfinex","SOLUSD",1746797676566,44.43849627,172.35,172.3,44.43849627]
["bitfinex","SOLUSD",1746797676766,44.43849627,172.34,172.29,65.59849627]
["bitfinex","SOLUSD",1746797676981,44.43849627,172.33,172.29,21.16]
["bitfinex","SOLUSD",1746797677185,44.43849627,172.31,172.21,21.58752238]
["bitfinex","SOLUSD",1746797677469,44.43849627,172.3,172.23,21.06]
["bitfinex","SOLUSD",1746797677679,20.3110492,172.32,172.17,44.43849627]
["bitfinex","SOLUSD",1746797677680,44.43849627,172.27,172.17,44.43849627]
["bitfinex","SOLUSD",1746797677995,44.43849627,172.26,172.21,44.43849627]
["bitfinex","SOLUSD",1746797678230,44.43849627,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746797678364,44.43849627,172.24,172.18,21.04]
["bitfinex","SOLUSD",1746797678563,44.43849627,172.23,172.18,21.04]
["bitfinex","SOLUSD",1746797678765,44.43849627,172.24,172.18,21.04]
["bitfinex","SOLUSD",1746797678959,26.0,172.29,172.19,44.43849627]
["bitfinex","SOLUSD",1746797679266,26.0,172.29,172.18,21.04]
["bitfinex","SOLUSD",1746797679267,20.31576502,172.28,172.21,44.43849627]
["bitfinex","SOLUSD",1746797679695,44.43849627,172.27,172.18,21.04]
["bitfinex","SOLUSD",1746797679901,5.80450429,172.28,172.18,21.04]
["bitfinex","SOLUSD",1746797679902,5.80450429,172.28,172.21,44.43849627]
["bitfinex","SOLUSD",1746797680101,20.31576502,172.28,172.18,26.84787101]
["bitfinex","SOLUSD",1746797680402,5.80450429,172.28,172.24,44.43849627]
["bitfinex","SOLUSD",1746797680566,5.80450429,172.28,172.25,44.43849627]
["bitfinex","SOLUSD",1746797680768,44.43849627,172.27,172.22,44.43849627]
["bitfinex","SOLUSD",1746797680987,5.80450429,172.28,172.23,44.43849627]
["bitfinex","SOLUSD",1746797681166,5.80450429,172.28,172.24,44.43849627]
["bitfinex","SOLUSD",1746797681373,5.80450429,172.28,172.19,18.64964886]
["bitfinex","SOLUSD",1746797681572,5.80450429,172.28,172.18,21.04]
["bitfinex","SOLUSD",1746797681573,5.80450429,172.28,172.23,44.43849627]
["bitfinex","SOLUSD",1746797682213,50.24300056,172.28,172.22,44.43849627]
["bitfinex","SOLUSD",1746797682499,50.24300056,172.28,172.19,44.43849627]
["bitfinex","SOLUSD",1746797682500,44.43849627,172.24,172.19,44.43849627]
["bitfinex","SOLUSD",1746797682712,46.31576502,172.28,172.2,44.43849627]
["bitfinex","SOLUSD",1746797682997,44.43849627,172.27,172.22,44.43849627]
["bitfinex","SOLUSD",1746797683213,31.80450429,172.28,172.23,44.43849627]
["bitfinex","SOLUSD",1746797683576,50.24300056,172.28,172.23,44.43849627]
["bitfinex","SOLUSD",1746797683896,64.75426129,172.28,172.23,44.43849627]
["bitfinex","SOLUSD",1746797684076,44.43849627,172.27,172.22,44.43849627]
["bitfinex","SOLUSD",1746797684277,64.75426129,172.28,172.22,44.43849627]
["bitfinex","SOLUSD",1746797684610,44.43849627,172.27,172.22,44.43849627]
["bitfinex","SOLUSD",1746797684818,20.31576502,172.28,172.24,44.43849627]
["bitfinex","SOLUSD",1746797685110,5.80383052,172.3,172.27,44.43849627]
["bitfinex","SOLUSD",1746797685278,14.50661269,172.34,172.29,44.43849627]
["bitfinex","SOLUSD",1746797685474,14.50661269,172.34,172.3,44.43849627]
["bitfinex","SOLUSD",1746797685677,14.50661269,172.34,172.29,44.43849627]
["bitfinex","SOLUSD",1746797685888,58.94510896,172.34,172.29,44.43849627]
["bitfinex","SOLUSD",1746797686096,44.43849627,172.33,172.28,44.43849627]
["bitfinex","SOLUSD",1746797686279,14.50661269,172.34,172.28,44.43849627]
["bitfinex","SOLUSD",1746797686480,14.50661269,172.34,172.24,26.0]
["bitfinex","SOLUSD",1746797686789,14.50661269,172.34,172.29,44.43849627]
["bitfinex","SOLUSD",1746797686975,14.50661269,172.34,172.3,44.43849627]
["bitfinex","SOLUSD",1746797687182,14.50661269,172.34,172.23,20.86]
["bitfinex","SOLUSD",1746797687380,44.43849627,172.27,172.23,20.86]
["bitfinex","SOLUSD",1746797687614,44.43849627,172.25,172.17,20.88]
["bitfinex","SOLUSD",1746797687803,26.0,172.27,172.18,44.43849627]
["bitfinex","SOLUSD",1746797687982,44.43849627,172.24,172.19,44.43849627]
["bitfinex","SOLUSD",1746797688183,26.0,172.27,172.19,44.43849627]
["bitfinex","SOLUSD",1746797688806,26.0,172.28,172.18,44.43849627]
["bitfinex","SOLUSD",1746797688996,26.0,172.28,172.19,44.43849627]
["bitfinex","SOLUSD",1746797689195,14.50661269,172.34,172.26,44.43849627]
["bitfinex","SOLUSD",1746797689413,44.43849627,172.31,172.25,44.43849627]
["bitfinex","SOLUSD",1746797689623,14.50661269,172.34,172.25,44.43849627]
["bitfinex","SOLUSD",1746797689800,44.43849627,172.29,172.23,44.43849627]
["bitfinex","SOLUSD",1746797690401,26.0,172.3,172.21,44.43849627]
["bitfinex","SOLUSD",1746797690913,26.0,172.3,172.23,44.43849627]
["bitfinex","SOLUSD",1746797691217,20.31694432,172.27,172.18,26.0]
["bitfinex","SOLUSD",1746797691717,20.31694432,172.27,172.23,44.43849627]
["bitfinex","SOLUSD",1746797691919,20.31694432,172.27,172.25,44.43849627]
["bitfinex","SOLUSD",1746797692302,5.80484123,172.27,172.26,44.43849627]
["bitfinex","SOLUSD",1746797692615,5.80484123,172.27,172.18,26.0]
["bitfinex","SOLUSD",1746797692802,5.80484123,172.27,172.26,44.43849627]
["bitfinex","SOLUSD",1746797693207,5.80416739,172.29,172.18,26.0]
["bitfinex","SOLUSD",1746797693505,14.50749411,172.33,172.26,44.43849627]
["bitfinex","SOLUSD",1746797693691,5.80248346,172.34,172.31,44.43849627]
["bitfinex","SOLUSD",1746797693897,44.43849627,172.33,172.24,26.0]
["bitfinex","SOLUSD",1746797694108,20.30869211,172.34,172.19,18.64964886]
["bitfinex","SOLUSD",1746797694109,26.0,172.31,172.19,18.64964886]
["bitfinex","SOLUSD",1746797694401,20.30869211,172.34,172.21,26.0]
["bitfinex","SOLUSD",1746797694606,26.0,172.31,172.26,44.43849627]
["bitfinex","SOLUSD",1746797694920,26.0,172.31,172.24,44.43849627]
["bitfinex","SOLUSD",1746797694921,44.43849627,172.3,172.24,44.43849627]
["bitfinex","SOLUSD",1746797695223,26.0,172.31,172.19,26.0]
["bitfinex","SOLUSD",1746797695400,5.80585229,172.24,172.2,44.43849627]
["bitfinex","SOLUSD",1746797695603,5.80585229,172.24,172.22,44.43849627]
["bitfinex","SOLUSD",1746797695897,5.80585229,172.24,172.19,26.0]
["bitfinex","SOLUSD",1746797696097,5.80585229,172.24,172.21,44.43849627]
["bitfinex","SOLUSD",1746797696321,50.24434856,172.24,172.16,20.88]
["bitfinex","SOLUSD",1746797696503,44.43849627,172.23,172.18,44.43849627]
["bitfinex","SOLUSD",1746797697004,20.32048303,172.24,172.19,44.43849627]
["bitfinex","SOLUSD",1746797697005,50.24434856,172.24,172.19,44.43849627]
["bitfinex","SOLUSD",1746797697206,5.80585229,172.24,172.21,44.43849627]
["bitfinex","SOLUSD",1746797697518,14.51228255,172.27,172.16,20.88]
["bitfinex","SOLUSD",1746797697519,44.43849627,172.25,172.16,20.88]
["bitfinex","SOLUSD",1746797697711,44.43849627,172.25,172.2,44.43849627]
["bitfinex","SOLUSD",1746797697898,44.43849627,172.26,172.16,20.88]
["bitfinex","SOLUSD",1746797698093,20.31712378,172.27,172.15,26.0]
["bitfinex","SOLUSD",1746797698094,44.43849627,172.25,172.15,26.0]
["bitfinex","SOLUSD",1746797698300,20.31712378,172.27,172.19,44.43849627]
["bitfinex","SOLUSD",1746797698806,44.43849627,172.24,172.16,26.0]
["bitfinex","SOLUSD",1746797699205,5.80484123,172.27,172.23,44.43849627]
["bitfinex","SOLUSD",1746797699405,5.80416739,172.29,172.25,44.43849627]
["bitfinex","SOLUSD",1746797700298,44.43849627,172.27,172.19,26.0]
["bitfinex","SOLUSD",1746797700499,44.43849627,172.28,172.23,44.43849627]
["bitfinex","SOLUSD",1746797700750,20.31458587,172.29,172.24,44.43849627]
["bitfinex","SOLUSD",1746797700918,5.80416739,172.29,172.27,44.43849627]
["bitfinex","SOLUSD",1746797701110,5.80416739,172.29,172.22,106.9]
["bitfinex","SOLUSD",1746797701307,5.8034937,172.31,172.27,44.43849627]
["bitfinex","SOLUSD",1746797701536,20.30782738,172.35,172.28,44.43849627]
["bitfinex","SOLUSD",1746797701702,44.43849627,172.34,172.29,44.43849627]
["bitfinex","SOLUSD",1746797701901,5.80214679,172.35,172.32,44.43849627]
["bitfinex","SOLUSD",1746797702104,5.80188958,172.36,172.33,44.43849627]
["bitfinex","SOLUSD",1746797702406,6.8015533,172.37,172.29,26.0]
["bitfinex","SOLUSD",1746797702623,6.8015533,172.37,172.35,44.43849627]
["bitfinex","SOLUSD",1746797702914,6.8015533,172.37,172.36,44.43849627]
["bitfinex","SOLUSD",1746797702915,1.0,172.37,172.36,44.43849627]
["bitfinex","SOLUSD",1746797703535,1.0,172.37,172.36,125.33849627]
["bitfinex","SOLUSD",1746797703706,1.0,172.37,172.36,44.43849627]
["bitfinex","SOLUSD",1746797704926,1.0,172.37,172.36,68.88995529]
["bitfinex","SOLUSD",1746797705120,1.0,172.37,172.36,91.60995529]
["bitfinex","SOLUSD",1746797706612,1.0,172.44,172.4,44.64964886]
["bitfinex","SOLUSD",1746797707123,1.0,172.44,172.43,44.43849627]
["bitfinex","SOLUSD",1746797707517,1.0,172.44,172.4,44.64964886]
["bitfinex","SOLUSD",1746797707719,1.0,172.44,172.43,44.43849627]
["bitfinex","SOLUSD",1746797708145,1.0,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746797708309,6.79924163,172.44,172.41,44.43849627]
["bitfinex","SOLUSD",1746797708516,21.29703796,172.44,172.39,44.43849627]
["bitfinex","SOLUSD",1746797708744,21.29703796,172.44,172.4,44.43849627]
["bitfinex","SOLUSD",1746797709044,6.79924163,172.44,172.41,44.43849627]
["bitfinex","SOLUSD",1746797709344,6.79924163,172.44,172.36,26.0]
["bitfinex","SOLUSD",1746797709545,44.43849627,172.41,172.36,44.43849627]
["bitfinex","SOLUSD",1746797709727,44.43849627,172.4,172.35,44.43849627]
["bitfinex","SOLUSD",1746797710139,47.91736921,172.42,172.32,44.43849627]
["bitfinex","SOLUSD",1746797710441,47.91736921,172.42,172.29,44.43849627]
["bitfinex","SOLUSD",1746797710442,44.43849627,172.34,172.29,44.43849627]
["bitfinex","SOLUSD",1746797710831,44.43849627,172.35,172.3,44.43849627]
["bitfinex","SOLUSD",1746797711223,26.0,172.39,172.25,22.82]
["bitfinex","SOLUSD",1746797711430,26.0,172.39,172.33,44.43849627]
["bitfinex","SOLUSD",1746797711732,50.23963329,172.38,172.27,26.0]
["bitfinex","SOLUSD",1746797711934,5.80113702,172.38,172.32,44.43849627]
["bitfinex","SOLUSD",1746797712244,50.23963329,172.38,172.33,44.43849627]
["bitfinex","SOLUSD",1746797712447,5.80113702,172.38,172.34,44.43849627]
["bitfinex","SOLUSD",1746797712823,5.80113702,172.38,172.29,44.64964886]
["bitfinex","SOLUSD",1746797712824,50.23963329,172.38,172.29,44.64964886]
["bitfinex","SOLUSD",1746797713343,44.43849627,172.37,172.32,44.43849627]
["bitfinex","SOLUSD",1746797713643,44.43849627,172.37,172.29,26.0]
["bitfinex","SOLUSD",1746797713644,31.8001276,172.41,172.33,44.43849627]
["bitfinex","SOLUSD",1746797713843,31.8001276,172.41,172.34,44.43849627]
["bitfinex","SOLUSD",1746797714046,46.3004466,172.41,172.34,44.43849627]
["bitfinex","SOLUSD",1746797714344,20.3004466,172.41,172.37,44.43849627]
["bitfinex","SOLUSD",1746797714549,44.43849627,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746797714747,44.43849627,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746797714956,44.43849627,172.35,172.3,44.43849627]
["bitfinex","SOLUSD",1746797715248,75.30108461,172.41,172.29,26.0]
["bitfinex","SOLUSD",1746797715249,44.43849627,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746797715452,104.30172262,172.41,172.29,26.0]
["bitfinex","SOLUSD",1746797715926,104.30172262,172.41,172.3,44.43849627]
["bitfinex","SOLUSD",1746797716125,44.43849627,172.35,172.3,44.43849627]
["bitfinex","SOLUSD",1746797716329,44.43849627,172.31,172.23,22.66]
["bitfinex","SOLUSD",1746797716556,26.0,172.34,172.23,67.09849627]
["bitfinex","SOLUSD",1746797716760,44.43849627,172.29,172.23,67.09849627]
["bitfinex","SOLUSD",1746797717167,26.0,172.34,172.23,67.09849627]
["bitfinex","SOLUSD",1746797717463,44.43849627,172.28,172.23,22.66]
["bitfinex","SOLUSD",1746797718056,44.43849627,172.27,172.22,44.43849627]
["bitfinex","SOLUSD",1746797718435,49.32397144,172.33,172.22,44.43849627]
["bitfinex","SOLUSD",1746797718436,44.43849627,172.28,172.22,44.43849627]
["bitfinex","SOLUSD",1746797718751,44.43849627,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746797718935,1.6362,172.3,172.17,80.9]
["bitfinex","SOLUSD",1746797719137,44.43849627,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746797719345,44.43849627,172.25,172.2,44.43849627]
["bitfinex","SOLUSD",1746797719550,20.32520324,172.2,172.09,6.4907]
["bitfinex","SOLUSD",1746797719755,44.43849627,172.19,172.14,44.43849627]
["bitfinex","SOLUSD",1746797720063,44.43849627,172.19,172.09,29.0107]
["bitfinex","SOLUSD",1746797720237,44.43849627,172.19,172.14,44.43849627]
["bitfinex","SOLUSD",1746797720643,44.43849627,172.19,172.09,22.52]
["bitfinex","SOLUSD",1746797720868,44.43849627,172.18,172.13,44.43849627]
["bitfinex","SOLUSD",1746797721159,44.43849627,172.18,172.09,22.52]
["bitfinex","SOLUSD",1746797721333,44.43849627,172.16,172.06,18.64964886]
["bitfinex","SOLUSD",1746797721540,5.80888759,172.15,172.11,44.43849627]
["bitfinex","SOLUSD",1746797721765,5.80856553,172.16,172.12,44.43849627]
["bitfinex","SOLUSD",1746797721935,44.43849627,172.18,172.13,44.43849627]
["bitfinex","SOLUSD",1746797722259,44.43849627,172.17,172.12,44.43849627]
["bitfinex","SOLUSD",1746797722454,44.43849627,172.14,172.04,6.4907]
["bitfinex","SOLUSD",1746797722668,44.43849627,172.11,172.06,44.43849627]
["bitfinex","SOLUSD",1746797723033,44.43849627,172.11,172.03,36.14574179]
["bitfinex","SOLUSD",1746797723034,44.43849627,172.14,172.09,44.43849627]
["bitfinex","SOLUSD",1746797723240,44.43849627,172.15,172.1,44.43849627]
["bitfinex","SOLUSD",1746797723563,1.5522,172.17,172.11,44.43849627]
["bitfinex","SOLUSD",1746797723738,5.80855018,172.16,172.13,44.43849627]
["bitfinex","SOLUSD",1746797723934,5.80824772,172.17,172.14,44.43849627]
["bitfinex","SOLUSD",1746797724155,5.80824772,172.17,172.08,50.24966817]
["bitfinex","SOLUSD",1746797724468,5.80720092,172.2,172.15,44.43849627]
["bitfinex","SOLUSD",1746797724844,5.80720092,172.2,172.16,44.43849627]
["bitfinex","SOLUSD",1746797725156,50.24569719,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746797725468,50.24569719,172.2,172.1,41.08964886]
["bitfinex","SOLUSD",1746797725469,44.43849627,172.17,172.1,22.44]
["bitfinex","SOLUSD",1746797725639,20.32520324,172.2,172.12,44.43849627]
["bitfinex","SOLUSD",1746797726174,44.43849627,172.18,172.1,22.44]
["bitfinex","SOLUSD",1746797726331,44.43849627,172.18,172.13,44.43849627]
["bitfinex","SOLUSD",1746797726530,20.32520324,172.2,172.17,44.43849627]
["bitfinex","SOLUSD",1746797726531,5.80720092,172.2,172.17,44.43849627]
["bitfinex","SOLUSD",1746797726758,5.80720092,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746797726952,5.80720092,172.2,172.19,44.43849627]
["bitfinex","SOLUSD",1746797727166,1.0,172.21,172.19,44.43849627]
["bitfinex","SOLUSD",1746797727483,1.0,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1746797727657,1.0,172.21,172.2,44.43849627]
["bitfinex","SOLUSD",1746797727856,6.80690456,172.21,172.2,44.43849627]
["bitfinex","SOLUSD",1746797728162,6.80690456,172.21,172.17,80.9]
["bitfinex","SOLUSD",1746797728365,6.80690456,172.21,172.2,44.43849627]
["bitfinex","SOLUSD",1746797728583,6.80690456,172.21,172.19,44.43849627]
["bitfinex","SOLUSD",1746797728963,6.80690456,172.21,172.17,80.9]
["bitfinex","SOLUSD",1746797729283,44.43849627,172.18,172.11,80.9]
["bitfinex","SOLUSD",1746797729590,44.43849627,172.18,172.13,44.43849627]
["bitfinex","SOLUSD",1746797729882,5.80821281,172.17,172.12,44.43849627]
["bitfinex","SOLUSD",1746797730078,50.24670908,172.17,172.09,26.0]
["bitfinex","SOLUSD",1746797730275,5.80821281,172.17,172.11,44.43849627]
["bitfinex","SOLUSD",1746797730591,44.43849627,172.16,172.08,129.34]
["bitfinex","SOLUSD",1746797730757,44.43849627,172.15,172.1,44.43849627]
["bitfinex","SOLUSD",1746797730956,44.43849627,172.15,172.06,80.9]
["bitfinex","SOLUSD",1746797731285,20.32874484,172.17,172.1,44.43849627]
["bitfinex","SOLUSD",1746797731452,5.80821281,172.17,172.14,44.43849627]
["bitfinex","SOLUSD",1746797731954,44.43849627,172.15,172.1,44.43849627]
["bitfinex","SOLUSD",1746797732878,44.43849627,172.14,172.09,44.43849627]
["bitfinex","SOLUSD",1746797733182,44.43849627,172.12,172.1,26.0]
["bitfinex","SOLUSD",1746797733672,44.43849627,172.12,172.07,44.43849627]
["bitfinex","SOLUSD",1746797733863,44.43849627,172.12,172.1,26.0]
["bitfinex","SOLUSD",1746797734062,5.81023763,172.11,172.1,26.0]
["bitfinex","SOLUSD",1746797734280,5.80989972,172.13,172.12,26.0]
["bitfinex","SOLUSD",1746797734449,16.11529227,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746797734450,5.80855018,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746797735283,5.80753818,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746797735486,44.43849627,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746797735669,50.24603445,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746797735854,50.24603445,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746797736057,5.80753818,172.19,172.17,44.43849627]
["bitfinex","SOLUSD",1746797736265,1.0,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746797736460,1.0,172.21,172.2,70.43849627]
["bitfinex","SOLUSD",1746797737553,6.80686371,172.21,172.17,22.26]
["bitfinex","SOLUSD",1746797737764,6.80686371,172.21,172.09,216.7]
["bitfinex","SOLUSD",1746797737765,44.43849627,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746797737958,21.32402299,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746797738289,21.32402299,172.21,172.15,44.43849627]
["bitfinex","SOLUSD",1746797738460,44.43849627,172.2,172.15,44.43849627]
["bitfinex","SOLUSD",1746797738777,44.43849627,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746797738963,44.43849627,172.2,172.15,44.43849627]
["bitfinex","SOLUSD",1746797739467,44.43849627,172.19,172.13,26.0]
["bitfinex","SOLUSD",1746797739663,44.43849627,172.18,172.04,6.6253]
["bitfinex","SOLUSD",1746797739866,44.43849627,172.11,172.03,10.14574179]
["bitfinex","SOLUSD",1746797740069,50.24940916,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746797740386,44.43849627,172.07,171.96,238.88]
["bitfinex","SOLUSD",1746797740690,20.33819512,172.09,172.05,44.43849627]
["bitfinex","SOLUSD",1746797740853,64.77669139,172.09,172.04,44.43849627]
["bitfinex","SOLUSD",1746797741054,20.33819512,172.09,172.04,44.43849627]
["bitfinex","SOLUSD",1746797741285,44.43849627,172.08,172.01,26.0]
["bitfinex","SOLUSD",1746797741485,44.43849627,172.06,171.98,80.9]
["bitfinex","SOLUSD",1746797741661,44.43849627,172.06,172.01,44.43849627]
["bitfinex","SOLUSD",1746797741862,44.43849627,172.06,171.99,26.0]
["bitfinex","SOLUSD",1746797742184,44.43849627,172.03,171.98,44.43849627]
["bitfinex","SOLUSD",1746797742392,44.43849627,172.01,171.94,80.9]
["bitfinex","SOLUSD",1746797742591,49.40711462,172.04,171.97,44.43849627]
["bitfinex","SOLUSD",1746797742754,44.43849627,172.02,171.97,44.43849627]
["bitfinex","SOLUSD",1746797743054,20.34410602,172.04,171.97,44.43849627]
["bitfinex","SOLUSD",1746797743257,20.34410602,172.04,171.98,44.43849627]
["bitfinex","SOLUSD",1746797743454,20.34410602,172.04,171.99,44.43849627]
["bitfinex","SOLUSD",1746797743678,64.78260229,172.04,171.95,26.0]
["bitfinex","SOLUSD",1746797743859,64.78260229,172.04,171.98,44.43849627]
["bitfinex","SOLUSD",1746797744061,64.78260229,172.04,171.99,44.43849627]
["bitfinex","SOLUSD",1746797744250,20.34410602,172.04,171.99,44.43849627]
["bitfinex","SOLUSD",1746797744455,64.78260229,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746797744665,20.34410602,172.04,171.99,44.43849627]
["bitfinex","SOLUSD",1746797744878,64.78260229,172.04,171.99,44.43849627]
["bitfinex","SOLUSD",1746797745080,44.43849627,172.03,171.96,26.0]
["bitfinex","SOLUSD",1746797745268,44.43849627,172.03,171.97,44.43849627]
["bitfinex","SOLUSD",1746797745469,44.43849627,172.0,171.93,82.0749]
["bitfinex","SOLUSD",1746797745667,44.43849627,171.99,171.94,44.43849627]
["bitfinex","SOLUSD",1746797745883,49.40711462,172.04,171.93,27.1749]
["bitfinex","SOLUSD",1746797746185,5.81429152,171.99,171.95,44.43849627]
["bitfinex","SOLUSD",1746797746687,5.81429152,171.99,171.96,44.43849627]
["bitfinex","SOLUSD",1746797747062,5.81390355,172.01,171.96,44.43849627]
["bitfinex","SOLUSD",1746797747266,5.81260172,172.04,171.99,44.43849627]
["bitfinex","SOLUSD",1746797747975,5.81260172,172.04,172.0,44.43849627]
["bitfinex","SOLUSD",1746797748290,50.97217886,172.11,172.0,44.43849627]
["bitfinex","SOLUSD",1746797748291,14.52574729,172.11,172.03,44.43849627]
["bitfinex","SOLUSD",1746797748468,5.81057524,172.1,172.05,44.43849627]
["bitfinex","SOLUSD",1746797748667,5.81057524,172.1,172.07,44.43849627]
["bitfinex","SOLUSD",1746797748866,20.33701335,172.1,172.02,26.0]
["bitfinex","SOLUSD",1746797749072,20.33701335,172.1,172.03,44.43849627]
["bitfinex","SOLUSD",1746797749475,44.43849627,172.09,172.04,44.43849627]
["bitfinex","SOLUSD",1746797749885,44.43849627,172.08,172.03,44.43849627]
["bitfinex","SOLUSD",1746797750291,5.8115883,172.07,172.03,44.43849627]
["bitfinex","SOLUSD",1746797750899,5.8115883,172.07,172.04,44.43849627]
["bitfinex","SOLUSD",1746797751074,5.8115883,172.07,172.03,44.43849627]
["bitfinex","SOLUSD",1746797751274,5.81023763,172.11,172.02,26.0]
["bitfinex","SOLUSD",1746797751474,44.43849627,172.1,172.05,44.43849627]
["bitfinex","SOLUSD",1746797751672,44.43849627,172.1,172.02,26.0]
["bitfinex","SOLUSD",1746797751877,20.33583172,172.11,172.02,26.0]
["bitfinex","SOLUSD",1746797752073,44.43849627,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746797752273,5.81260172,172.04,172.01,26.0]
["bitfinex","SOLUSD",1746797752491,5.81260172,172.04,172.0,44.43849627]
["bitfinex","SOLUSD",1746797752800,5.81260172,172.04,172.01,44.43849627]
["bitfinex","SOLUSD",1746797753003,50.25008457,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1746797753171,5.8115883,172.07,172.03,44.43849627]
["bitfinex","SOLUSD",1746797753592,5.8115883,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1746797753593,5.8115883,172.07,171.99,44.43849627]
["bitfinex","SOLUSD",1746797753790,5.81091289,172.09,172.05,44.43849627]
["bitfinex","SOLUSD",1746797754680,5.81091289,172.09,172.0,105.36357263]
["bitfinex","SOLUSD",1746797754880,5.81091289,172.09,172.05,44.43849627]
["bitfinex","SOLUSD",1746797755307,50.24940916,172.09,172.04,44.43849627]
["bitfinex","SOLUSD",1746797755505,44.43849627,172.08,172.0,80.9]
["bitfinex","SOLUSD",1746797755708,44.43849627,172.08,172.03,44.43849627]
["bitfinex","SOLUSD",1746797755909,20.33819512,172.09,172.03,44.43849627]
["bitfinex","SOLUSD",1746797756106,44.43849627,172.08,172.03,44.43849627]
["bitfinex","SOLUSD",1746797756401,5.81091289,172.09,172.05,44.43849627]
["bitfinex","SOLUSD",1746797756600,42.10453961,172.12,172.07,44.43849627]
["bitfinex","SOLUSD",1746797756601,5.81057524,172.1,172.07,44.43849627]
["bitfinex","SOLUSD",1746797756806,5.81057524,172.1,172.06,44.43849627]
["bitfinex","SOLUSD",1746797757108,64.77550962,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1746797757305,64.77550962,172.1,172.05,44.43849627]
["bitfinex","SOLUSD",1746797757510,20.33701335,172.1,172.06,44.43849627]
["bitfinex","SOLUSD",1746797758111,20.33701335,172.1,172.01,105.36319754]
["bitfinex","SOLUSD",1746797758424,44.43849627,172.08,172.01,80.9]
["bitfinex","SOLUSD",1746797758605,44.43849627,172.03,171.94,21.56]
["bitfinex","SOLUSD",1746797758923,75.38988958,172.1,172.01,44.43849627]
["bitfinex","SOLUSD",1746797759085,44.43849627,172.06,172.01,44.43849627]
["bitfinex","SOLUSD",1746797759489,75.38988958,172.1,172.01,44.43849627]
["bitfinex","SOLUSD",1746797759701,44.43849627,172.06,172.01,44.43849627]
["bitfinex","SOLUSD",1746797759907,5.81226387,172.05,172.01,44.43849627]
["bitfinex","SOLUSD",1746797760092,44.43849627,172.04,171.99,44.43849627]
["bitfinex","SOLUSD",1746797760292,44.43849627,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1746797760513,44.43849627,172.03,171.94,21.56]
["bitfinex","SOLUSD",1746797760850,44.43849627,172.01,171.94,21.56]
["bitfinex","SOLUSD",1746797760981,44.43849627,172.01,171.93,1.1749]
["bitfinex","SOLUSD",1746797761180,44.43849627,172.01,171.95,44.43849627]
["bitfinex","SOLUSD",1746797761376,44.43849627,172.0,171.93,27.1749]
["bitfinex","SOLUSD",1746797761589,44.43849627,172.01,171.96,44.43849627]
["bitfinex","SOLUSD",1746797761984,44.43849627,172.07,172.0,44.43849627]
["bitfinex","SOLUSD",1746797762189,44.43849627,172.07,172.02,44.43849627]
["bitfinex","SOLUSD",1746797762403,44.43849627,172.06,172.0,44.43849627]
["bitfinex","SOLUSD",1746797762581,44.43849627,172.06,171.98,106.9]
["bitfinex","SOLUSD",1746797762781,44.43849627,172.06,172.0,44.43849627]
["bitfinex","SOLUSD",1746797763208,20.34055906,172.07,172.03,44.43849627]
["bitfinex","SOLUSD",1746797763512,64.77905533,172.07,172.02,44.43849627]
["bitfinex","SOLUSD",1746797763694,5.8115883,172.07,172.03,44.43849627]
["bitfinex","SOLUSD",1746797764396,50.25008457,172.07,172.02,44.43849627]
["bitfinex","SOLUSD",1746797764605,5.8115883,172.07,172.03,44.43849627]
["bitfinex","SOLUSD",1746797764925,20.34055906,172.07,172.03,44.43849627]
["bitfinex","SOLUSD",1746797765129,20.34055906,172.07,172.02,44.43849627]
["bitfinex","SOLUSD",1746797765432,44.43849627,172.04,171.96,21.38]
["bitfinex","SOLUSD",1746797765735,44.43849627,171.99,171.94,44.43849627]
["bitfinex","SOLUSD",1746797766030,5.8146296,171.98,171.95,44.43849627]
["bitfinex","SOLUSD",1746797766724,5.8146296,171.98,171.96,44.43849627]
["bitfinex","SOLUSD",1746797767022,44.43849627,171.97,171.93,1.1749]
["bitfinex","SOLUSD",1746797767195,20.35120362,171.98,171.93,1.1749]
["bitfinex","SOLUSD",1746797767402,44.43849627,171.95,171.93,1.1749]
["bitfinex","SOLUSD",1746797767908,50.25447858,171.94,171.93,1.1749]
["bitfinex","SOLUSD",1746797768117,5.81598231,171.94,171.93,1.1749]
["bitfinex","SOLUSD",1746797768366,50.25447858,171.94,171.93,1.1749]
["bitfinex","SOLUSD",1746797770022,51.89687858,171.94,171.93,1.1749]
["bitfinex","SOLUSD",1746797770398,124.59665755,171.94,171.82,8.2564]
["bitfinex","SOLUSD",1746797770619,44.43849627,171.89,171.83,44.43849627]
["bitfinex","SOLUSD",1746797770815,44.43849627,171.87,171.82,8.2564]
["bitfinex","SOLUSD",1746797771113,44.43849627,171.86,171.82,8.2564]
["bitfinex","SOLUSD",1746797771320,44.43849627,171.87,171.82,52.69489627]
["bitfinex","SOLUSD",1746797771515,44.43849627,171.86,171.82,8.2564]
["bitfinex","SOLUSD",1746797771730,26.0,171.89,171.82,8.2564]
["bitfinex","SOLUSD",1746797771731,44.43849627,171.83,171.82,8.2564]
["bitfinex","SOLUSD",1746797771943,50.25820179,171.83,171.82,8.2564]
["bitfinex","SOLUSD",1746797772355,26.0,171.87,171.82,8.2564]
["bitfinex","SOLUSD",1746797772356,44.43849627,171.87,171.82,8.2564]
["bitfinex","SOLUSD",1746797773142,50.25650883,171.88,171.83,44.43849627]
["bitfinex","SOLUSD",1746797773346,50.25650883,171.88,171.82,52.69489627]
["bitfinex","SOLUSD",1746797773845,44.43849627,171.84,171.82,8.2564]
["bitfinex","SOLUSD",1746797774045,50.25820179,171.83,171.82,8.2564]
["bitfinex","SOLUSD",1746797774341,5.81970552,171.83,171.82,8.2564]
["bitfinex","SOLUSD",1746797774854,44.43849627,171.86,171.82,8.2564]
["bitfinex","SOLUSD",1746797775034,50.25684734,171.87,171.82,52.69489627]
["bitfinex","SOLUSD",1746797775221,14.54442332,171.89,171.84,44.43849627]
["bitfinex","SOLUSD",1746797775222,5.81767409,171.89,171.84,44.43849627]
["bitfinex","SOLUSD",1746797775423,44.43849627,171.92,171.87,44.43849627]
["bitfinex","SOLUSD",1746797775722,44.43849627,171.91,171.82,8.2564]
["bitfinex","SOLUSD",1746797775948,44.43849627,171.9,171.85,44.43849627]
["bitfinex","SOLUSD",1746797776247,5.81767409,171.89,171.86,44.43849627]
["bitfinex","SOLUSD",1746797777236,44.43849627,171.87,171.82,8.2564]
["bitfinex","SOLUSD",1746797777426,5.81767409,171.89,171.82,8.2564]
["bitfinex","SOLUSD",1746797777427,20.36185932,171.89,171.82,8.2564]
["bitfinex","SOLUSD",1746797777625,5.81767409,171.89,171.82,52.69489627]
["bitfinex","SOLUSD",1746797777829,5.81767409,171.89,171.85,44.43849627]
["bitfinex","SOLUSD",1746797778561,5.81767409,171.89,171.86,44.43849627]
["bitfinex","SOLUSD",1746797778730,5.81632059,171.93,171.86,44.43849627]
["bitfinex","SOLUSD",1746797778934,44.43849627,171.89,171.84,44.43849627]
["bitfinex","SOLUSD",1746797779143,44.43849627,171.88,171.82,8.2564]
["bitfinex","SOLUSD",1746797779448,20.35712207,171.93,171.82,8.2564]
["bitfinex","SOLUSD",1746797779449,44.43849627,171.85,171.82,8.2564]
["bitfinex","SOLUSD",1746797780046,20.36185932,171.89,171.82,8.2564]
["bitfinex","SOLUSD",1746797780256,44.43849627,171.88,171.83,44.43849627]
["bitfinex","SOLUSD",1746797780426,20.36185932,171.89,171.83,44.43849627]
["bitfinex","SOLUSD",1746797780634,64.80035559,171.89,171.84,44.43849627]
["bitfinex","SOLUSD",1746797780947,5.81767409,171.89,171.85,44.43849627]
["bitfinex","SOLUSD",1746797781327,5.81632059,171.93,171.88,44.43849627]
["bitfinex","SOLUSD",1746797781539,50.25481686,171.93,171.88,44.43849627]
["bitfinex","SOLUSD",1746797781754,44.43849627,171.92,171.87,44.43849627]
["bitfinex","SOLUSD",1746797782050,20.3538725,171.96,171.89,44.43849627]
["bitfinex","SOLUSD",1746797782222,20.3538725,171.96,171.91,44.43849627]
["bitfinex","SOLUSD",1746797782422,5.81530588,171.96,171.92,44.43849627]
["bitfinex","SOLUSD",1746797782651,50.25380215,171.96,171.91,44.43849627]
["bitfinex","SOLUSD",1746797782955,5.81429152,171.99,171.95,44.43849627]
["bitfinex","SOLUSD",1746797783165,5.81429152,171.99,171.92,21.02]
["bitfinex","SOLUSD",1746797783320,5.81429152,171.99,171.97,44.43849627]
["bitfinex","SOLUSD",1746797783527,5.81361548,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1746797783826,5.81361548,172.01,171.97,44.43849627]
["bitfinex","SOLUSD",1746797784023,243.95849627,172.02,171.88,18.64964886]
["bitfinex","SOLUSD",1746797784024,5.81496772,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746797784243,44.43849627,171.95,171.9,70.43849627]
["bitfinex","SOLUSD",1746797784431,44.43849627,171.94,171.89,44.43849627]
["bitfinex","SOLUSD",1746797784949,44.43849627,171.92,171.85,6.0327]
["bitfinex","SOLUSD",1746797785242,26.0,171.96,171.87,44.43849627]
["bitfinex","SOLUSD",1746797785445,44.43849627,171.92,171.87,44.43849627]
["bitfinex","SOLUSD",1746797785653,44.43849627,171.9,171.82,8.2564]
["bitfinex","SOLUSD",1746797785827,44.43849627,171.88,171.83,44.43849627]
["bitfinex","SOLUSD",1746797786025,44.43849627,171.84,171.82,8.2564]
["bitfinex","SOLUSD",1746797786231,50.25820179,171.83,171.82,8.2564]
["bitfinex","SOLUSD",1746797786751,26.0,171.89,171.82,8.2564]
["bitfinex","SOLUSD",1746797786931,50.25617036,171.89,171.84,44.43849627]
["bitfinex","SOLUSD",1746797787124,50.25617036,171.89,171.82,8.2564]
["bitfinex","SOLUSD",1746797787319,50.25617036,171.89,171.84,44.43849627]
["bitfinex","SOLUSD",1746797787526,5.81737631,171.9,171.86,44.43849627]
["bitfinex","SOLUSD",1746797787728,5.81737631,171.9,171.82,14.07631773]
["bitfinex","SOLUSD",1746797787729,44.43849627,171.89,171.82,8.2564]
["bitfinex","SOLUSD",1746797787951,44.43849627,171.89,171.84,44.43849627]
["bitfinex","SOLUSD",1746797788149,55.08227724,171.93,171.84,44.43849627]
["bitfinex","SOLUSD",1746797788354,44.43849627,171.89,171.84,44.43849627]
["bitfinex","SOLUSD",1746797789351,50.25643991,171.89,171.84,44.43849627]
["bitfinex","SOLUSD",1746797789556,5.81632059,171.93,171.86,44.43849627]
["bitfinex","SOLUSD",1746797789762,5.81632059,171.93,171.88,44.43849627]
["bitfinex","SOLUSD",1746797790149,50.25481686,171.93,171.88,44.43849627]
["bitfinex","SOLUSD",1746797790951,44.43849627,171.89,171.82,8.2564]
["bitfinex","SOLUSD",1746797791158,44.43849627,171.88,171.83,44.43849627]
["bitfinex","SOLUSD",1746797791838,50.25684734,171.87,171.82,8.2564]
["bitfinex","SOLUSD",1746797792048,64.80272503,171.87,171.82,52.69489627]
["bitfinex","SOLUSD",1746797792261,44.43849627,171.83,171.82,8.2564]
["bitfinex","SOLUSD",1746797792440,26.0,171.86,171.82,8.2564]
["bitfinex","SOLUSD",1746797793168,20.36422876,171.87,171.82,8.2564]
["bitfinex","SOLUSD",1746797793334,26.0,171.84,171.82,8.2564]
["bitfinex","SOLUSD",1746797793930,31.81948641,171.84,171.82,8.2564]
["bitfinex","SOLUSD",1746797795161,50.25798268,171.84,171.82,8.2564]
["bitfinex","SOLUSD",1746797795331,5.81948641,171.84,171.82,8.2564]
["bitfinex","SOLUSD",1746797796060,5.81902822,171.85,171.82,8.2564]
["bitfinex","SOLUSD",1746797796261,44.43849627,171.84,171.82,8.2564]
["bitfinex","SOLUSD",1746797796564,44.43849627,171.83,171.82,8.2564]
["bitfinex","SOLUSD",1746797797853,90.41819254,171.83,171.82,4.9232]
["bitfinex","SOLUSD",1746797798032,26.0,171.8,171.67,20.36]
["bitfinex","SOLUSD",1746797798233,44.43849627,171.74,171.68,44.43849627]
["bitfinex","SOLUSD",1746797798733,44.43849627,171.74,171.69,44.43849627]
["bitfinex","SOLUSD",1746797798948,26.0,171.78,171.68,44.43849627]
["bitfinex","SOLUSD",1746797799274,26.0,171.75,171.67,44.43849627]
["bitfinex","SOLUSD",1746797799451,44.43849627,171.72,171.64,32.2141]
["bitfinex","SOLUSD",1746797799762,44.43849627,171.72,171.67,44.43849627]
["bitfinex","SOLUSD",1746797800053,44.43849627,171.72,171.64,6.2141]
["bitfinex","SOLUSD",1746797800054,5.82377263,171.71,171.64,12.0399881]
["bitfinex","SOLUSD",1746797800267,5.82377263,171.71,171.67,44.43849627]
["bitfinex","SOLUSD",1746797800630,5.82377263,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746797800854,44.43849627,171.7,171.65,44.43849627]
["bitfinex","SOLUSD",1746797801233,44.43849627,171.69,171.63,45.99299627]
["bitfinex","SOLUSD",1746797801434,44.43849627,171.65,171.57,1.5212]
["bitfinex","SOLUSD",1746797801629,44.43849627,171.64,171.57,1.5212]
["bitfinex","SOLUSD",1746797801978,44.43849627,171.66,171.6,44.43849627]
["bitfinex","SOLUSD",1746797802266,5.82580833,171.65,171.61,44.43849627]
["bitfinex","SOLUSD",1746797803041,50.2643046,171.65,171.6,44.43849627]
["bitfinex","SOLUSD",1746797803242,44.43849627,171.66,171.61,44.43849627]
["bitfinex","SOLUSD",1746797803461,5.82377263,171.71,171.65,44.43849627]
["bitfinex","SOLUSD",1746797803765,10.0,171.8,171.58,31.82799732]
["bitfinex","SOLUSD",1746797803766,5.82173837,171.77,171.66,26.0]
["bitfinex","SOLUSD",1746797803973,44.43849627,171.74,171.69,44.43849627]
["bitfinex","SOLUSD",1746797804178,5.82173837,171.77,171.7,44.43849627]
["bitfinex","SOLUSD",1746797804467,50.26023464,171.77,171.72,44.43849627]
["bitfinex","SOLUSD",1746797804673,44.43849627,171.75,171.66,31.82542561]
["bitfinex","SOLUSD",1746797804875,44.43849627,171.74,171.69,44.43849627]
["bitfinex","SOLUSD",1746797805445,5.82173837,171.77,171.66,31.82542561]
["bitfinex","SOLUSD",1746797805446,5.82173837,171.77,171.72,44.43849627]
["bitfinex","SOLUSD",1746797805649,44.43849627,171.76,171.71,44.43849627]
["bitfinex","SOLUSD",1746797806047,5.82106059,171.79,171.68,5.8247903]
["bitfinex","SOLUSD",1746797806249,5.82106059,171.79,171.74,44.43849627]
["bitfinex","SOLUSD",1746797806442,50.25955686,171.79,171.74,44.43849627]
["bitfinex","SOLUSD",1746797806641,44.43849627,171.78,171.69,46.32]
["bitfinex","SOLUSD",1746797806858,44.43849627,171.78,171.73,44.43849627]
["bitfinex","SOLUSD",1746797807163,50.25955686,171.79,171.73,44.43849627]
["bitfinex","SOLUSD",1746797807665,5.82038298,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1746797807873,5.82038298,171.81,171.78,44.43849627]
["bitfinex","SOLUSD",1746797808050,5.82038298,171.81,171.77,44.43849627]
["bitfinex","SOLUSD",1746797808376,44.43849627,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746797808664,44.43849627,171.78,171.73,44.43849627]
["bitfinex","SOLUSD",1746797808845,44.43849627,171.79,171.74,44.43849627]
["bitfinex","SOLUSD",1746797809051,20.37134043,171.81,171.74,44.43849627]
["bitfinex","SOLUSD",1746797809253,5.82038298,171.81,171.76,44.43849627]
["bitfinex","SOLUSD",1746797809465,50.25887925,171.81,171.76,44.43849627]
["bitfinex","SOLUSD",1746797809870,5.82038298,171.81,171.76,44.43849627]
["bitfinex","SOLUSD",1746797810061,44.43849627,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1746797810262,5.82106059,171.79,171.75,44.43849627]
["bitfinex","SOLUSD",1746797810585,5.82038298,171.81,171.78,44.43849627]
["bitfinex","SOLUSD",1746797810780,5.82038298,171.81,171.79,44.43849627]
["bitfinex","SOLUSD",1746797811071,5.82038298,171.81,171.73,26.0]
["bitfinex","SOLUSD",1746797811249,5.82038298,171.81,171.77,44.43849627]
["bitfinex","SOLUSD",1746797811452,5.82038298,171.81,171.76,44.43849627]
["bitfinex","SOLUSD",1746797811650,64.8098367,171.81,171.76,44.43849627]
["bitfinex","SOLUSD",1746797811867,20.37134043,171.81,171.73,26.0]
["bitfinex","SOLUSD",1746797812074,44.43849627,171.8,171.75,44.43849627]
["bitfinex","SOLUSD",1746797812255,5.82106059,171.79,171.75,44.43849627]
["bitfinex","SOLUSD",1746797812455,5.82106059,171.79,171.74,44.43849627]
["bitfinex","SOLUSD",1746797812646,44.43849627,171.8,171.74,44.43849627]
["bitfinex","SOLUSD",1746797812647,14.54891143,171.84,171.77,44.43849627]
["bitfinex","SOLUSD",1746797812847,50.25786312,171.84,171.78,44.43849627]
["bitfinex","SOLUSD",1746797813049,50.25786312,171.84,171.79,44.43849627]
["bitfinex","SOLUSD",1746797813365,50.25786312,171.84,171.74,44.64964886]
["bitfinex","SOLUSD",1746797813674,44.43849627,171.82,171.74,44.64964886]
["bitfinex","SOLUSD",1746797813866,44.43849627,171.82,171.77,44.43849627]
["bitfinex","SOLUSD",1746797814072,5.81936685,171.84,171.79,44.43849627]
["bitfinex","SOLUSD",1746797814257,5.81902822,171.85,171.79,44.43849627]
["bitfinex","SOLUSD",1746797814447,44.43849627,171.84,171.79,44.43849627]
["bitfinex","SOLUSD",1746797814854,44.43849627,171.83,171.78,44.43849627]
["bitfinex","SOLUSD",1746797815081,44.43849627,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1746797815290,44.43849627,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746797815457,44.43849627,171.81,171.76,44.43849627]
["bitfinex","SOLUSD",1746797815657,44.43849627,171.79,171.74,44.43849627]
["bitfinex","SOLUSD",1746797815987,44.43849627,171.76,171.71,44.43849627]
["bitfinex","SOLUSD",1746797816285,70.43849627,171.81,171.72,44.43849627]
["bitfinex","SOLUSD",1746797816286,44.43849627,171.77,171.72,44.43849627]
["bitfinex","SOLUSD",1746797816583,20.37252618,171.8,171.73,44.43849627]
["bitfinex","SOLUSD",1746797816901,64.81102245,171.8,171.75,44.43849627]
["bitfinex","SOLUSD",1746797817072,44.43849627,171.79,171.74,44.43849627]
["bitfinex","SOLUSD",1746797817386,44.43849627,171.78,171.73,44.43849627]
["bitfinex","SOLUSD",1746797818170,44.43849627,171.79,171.74,44.43849627]
["bitfinex","SOLUSD",1746797818471,26.0,171.81,171.75,44.43849627]
["bitfinex","SOLUSD",1746797818472,5.82139946,171.78,171.75,44.43849627]
["bitfinex","SOLUSD",1746797818671,20.04,171.91,171.77,44.43849627]
["bitfinex","SOLUSD",1746797818872,44.43849627,171.84,171.79,44.43849627]
["bitfinex","SOLUSD",1746797819073,44.43849627,171.86,171.8,44.43849627]
["bitfinex","SOLUSD",1746797819749,50.2571859,171.86,171.8,44.43849627]
["bitfinex","SOLUSD",1746797820483,5.81868963,171.86,171.82,44.43849627]
["bitfinex","SOLUSD",1746797820968,50.25696196,171.87,171.82,44.43849627]
["bitfinex","SOLUSD",1746797821154,5.81846569,171.87,171.82,44.43849627]
["bitfinex","SOLUSD",1746797821777,5.81846569,171.87,171.83,44.43849627]
["bitfinex","SOLUSD",1746797821988,34.89792356,171.93,171.83,44.43849627]
["bitfinex","SOLUSD",1746797822164,49.43872504,171.93,171.83,44.43849627]
["bitfinex","SOLUSD",1746797822483,44.43849627,171.88,171.83,44.43849627]
["bitfinex","SOLUSD",1746797822659,44.43849627,171.87,171.81,70.43849627]
["bitfinex","SOLUSD",1746797822862,44.43849627,171.86,171.81,70.43849627]
["bitfinex","SOLUSD",1746797823059,44.43849627,171.87,171.82,44.43849627]
["bitfinex","SOLUSD",1746797823255,44.43849627,171.86,171.79,80.9]
["bitfinex","SOLUSD",1746797823456,44.43849627,171.86,171.81,44.43849627]
["bitfinex","SOLUSD",1746797823652,26.0,171.92,171.84,44.43849627]
["bitfinex","SOLUSD",1746797823886,50.25650883,171.88,171.83,44.43849627]
["bitfinex","SOLUSD",1746797824062,44.43849627,171.87,171.82,44.43849627]
["bitfinex","SOLUSD",1746797824291,50.25650883,171.88,171.83,44.43849627]
["bitfinex","SOLUSD",1746797824596,5.81801256,171.88,171.83,44.43849627]
["bitfinex","SOLUSD",1746797824806,5.81775958,171.89,171.85,44.43849627]
["bitfinex","SOLUSD",1746797825366,50.25625585,171.89,171.83,44.43849627]
["bitfinex","SOLUSD",1746797825798,20.36194481,171.89,171.81,26.0]
["bitfinex","SOLUSD",1746797825974,29.26276733,171.87,171.82,29.26276733]
["bitfinex","SOLUSD",1746797826278,20.35830618,171.92,171.83,29.26276733]
["bitfinex","SOLUSD",1746797826485,29.26276733,171.9,171.84,29.26276733]
["bitfinex","SOLUSD",1746797826866,29.26276733,171.88,171.81,80.9]
["bitfinex","SOLUSD",1746797827066,26.0,171.9,171.82,29.26276733]
["bitfinex","SOLUSD",1746797827302,29.26276733,171.88,171.83,29.26276733]
["bitfinex","SOLUSD",1746797827673,29.26276733,171.87,171.81,29.26276733]
["bitfinex","SOLUSD",1746797827879,5.81902822,171.85,171.8,29.26276733]
["bitfinex","SOLUSD",1746797828284,29.26276733,171.84,171.78,80.9]
["bitfinex","SOLUSD",1746797828480,29.26276733,171.84,171.79,29.26276733]
["bitfinex","SOLUSD",1746797829001,5.81835107,171.87,171.82,29.26276733]
["bitfinex","SOLUSD",1746797829189,35.0811184,171.87,171.82,29.26276733]
["bitfinex","SOLUSD",1746797829386,5.81733566,171.9,171.84,29.26276733]
["bitfinex","SOLUSD",1746797829683,35.08010299,171.9,171.84,29.26276733]
["bitfinex","SOLUSD",1746797830001,35.08010299,171.9,171.85,29.26276733]
["bitfinex","SOLUSD",1746797830799,5.81733566,171.9,171.86,29.26276733]
["bitfinex","SOLUSD",1746797831100,35.07908792,171.93,171.88,29.26276733]
["bitfinex","SOLUSD",1746797831400,29.26276733,171.92,171.86,29.26276733]
["bitfinex","SOLUSD",1746797831595,20.35712207,171.93,171.86,29.26276733]
["bitfinex","SOLUSD",1746797831799,29.26276733,171.91,171.86,29.26276733]
["bitfinex","SOLUSD",1746797832124,35.07976459,171.91,171.86,29.26276733]
["bitfinex","SOLUSD",1746797832282,35.07976459,171.91,171.84,45.66]
["bitfinex","SOLUSD",1746797832481,5.81699726,171.91,171.87,29.26276733]
["bitfinex","SOLUSD",1746797832816,29.07359928,171.98,171.87,29.26276733]
["bitfinex","SOLUSD",1746797832817,5.81496772,171.97,171.9,29.26276733]
["bitfinex","SOLUSD",1746797833016,5.81260172,172.04,171.91,45.66]
["bitfinex","SOLUSD",1746797833304,14.53310904,172.03,171.97,29.26276733]
["bitfinex","SOLUSD",1746797833602,5.81260172,172.04,171.99,29.26276733]
["bitfinex","SOLUSD",1746797833818,29.26276733,172.03,171.98,29.26276733]
["bitfinex","SOLUSD",1746797834117,14.52933083,172.07,172.0,29.26276733]
["bitfinex","SOLUSD",1746797834415,30.0,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1746797834583,29.26276733,172.05,172.0,29.26276733]
["bitfinex","SOLUSD",1746797834785,29.26276733,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1746797835106,29.26276733,172.0,171.95,19.62]
["bitfinex","SOLUSD",1746797835412,26.0,172.05,171.92,29.26276733]
["bitfinex","SOLUSD",1746797835592,26.0,172.05,171.91,27.6245]
["bitfinex","SOLUSD",1746797835593,26.0,172.05,171.94,29.26276733]
["bitfinex","SOLUSD",1746797835782,26.0,172.06,171.96,29.26276733]
["bitfinex","SOLUSD",1746797835983,26.0,172.06,171.96,44.30968091]
["bitfinex","SOLUSD",1746797836198,26.0,172.06,171.97,44.30968091]
["bitfinex","SOLUSD",1746797836384,44.30968091,172.03,171.98,44.30968091]
["bitfinex","SOLUSD",1746797836796,44.30968091,172.04,171.94,26.0]
["bitfinex","SOLUSD",1746797836984,44.30968091,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746797837189,26.0,172.06,171.94,70.30968091]
["bitfinex","SOLUSD",1746797837391,49.39275959,172.09,171.91,21.2645]
["bitfinex","SOLUSD",1746797837392,49.39275959,172.09,171.99,44.30968091]
["bitfinex","SOLUSD",1746797837593,44.30968091,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746797837805,44.30968091,172.0,171.91,21.2645]
["bitfinex","SOLUSD",1746797838005,20.34410602,172.04,171.95,26.0]
["bitfinex","SOLUSD",1746797838205,44.30968091,172.01,171.96,44.30968091]
["bitfinex","SOLUSD",1746797838408,20.34410602,172.04,171.96,44.30968091]
["bitfinex","SOLUSD",1746797838580,44.30968091,172.01,171.96,44.30968091]
["bitfinex","SOLUSD",1746797838786,20.34410602,172.04,171.96,43.27858091]
["bitfinex","SOLUSD",1746797838984,44.30968091,172.01,171.93,26.0]
["bitfinex","SOLUSD",1746797839202,43.30968091,172.01,171.95,44.30968091]
["bitfinex","SOLUSD",1746797839388,44.30968091,171.96,171.91,27.6245]
["bitfinex","SOLUSD",1746797839609,44.30968091,171.96,171.9,44.30968091]
["bitfinex","SOLUSD",1746797839817,44.30968091,171.93,171.88,19.68]
["bitfinex","SOLUSD",1746797840023,44.30968091,171.91,171.83,80.9]
["bitfinex","SOLUSD",1746797840203,44.30968091,171.9,171.83,19.68]
["bitfinex","SOLUSD",1746797840406,26.0,171.95,171.84,44.30968091]
["bitfinex","SOLUSD",1746797840710,44.30968091,171.9,171.85,44.30968091]
["bitfinex","SOLUSD",1746797840907,26.0,171.95,171.88,44.30968091]
["bitfinex","SOLUSD",1746797841119,44.30968091,171.95,171.89,44.30968091]
["bitfinex","SOLUSD",1746797841320,20.35120362,171.98,171.92,44.30968091]
["bitfinex","SOLUSD",1746797841531,20.35120362,171.98,171.89,26.0]
["bitfinex","SOLUSD",1746797841532,44.30968091,171.96,171.89,26.0]
["bitfinex","SOLUSD",1746797841830,44.30968091,171.94,171.86,80.9]
["bitfinex","SOLUSD",1746797842024,5.81665891,171.92,171.88,44.30968091]
["bitfinex","SOLUSD",1746797842332,5.81665891,171.92,171.86,44.30968091]
["bitfinex","SOLUSD",1746797842513,50.12633982,171.92,171.86,44.30968091]
["bitfinex","SOLUSD",1746797842707,5.81665891,171.92,171.86,44.30968091]
["bitfinex","SOLUSD",1746797843097,5.81665891,171.92,171.88,44.30968091]
["bitfinex","SOLUSD",1746797843499,50.12633982,171.92,171.87,44.30968091]
["bitfinex","SOLUSD",1746797843928,5.81665891,171.92,171.87,44.30968091]
["bitfinex","SOLUSD",1746797844115,14.5404347,171.94,171.88,44.30968091]
["bitfinex","SOLUSD",1746797844315,44.30968091,171.92,171.85,26.0]
["bitfinex","SOLUSD",1746797844506,14.5404347,171.94,171.87,44.30968091]
["bitfinex","SOLUSD",1746797844701,14.5404347,171.94,171.88,44.30968091]
["bitfinex","SOLUSD",1746797844901,44.30968091,171.93,171.88,44.30968091]
["bitfinex","SOLUSD",1746797845432,44.30968091,171.92,171.87,43.54928091]
["bitfinex","SOLUSD",1746797845997,64.67272488,171.88,171.81,125.20968091]
["bitfinex","SOLUSD",1746797846203,64.67272488,171.88,171.82,44.30968091]
["bitfinex","SOLUSD",1746797846204,20.36304397,171.88,171.82,44.30968091]
["bitfinex","SOLUSD",1746797846427,44.30968091,171.87,171.82,44.30968091]
["bitfinex","SOLUSD",1746797846813,44.30968091,171.86,171.81,44.30968091]
["bitfinex","SOLUSD",1746797847462,20.36304397,171.88,171.82,44.30968091]
["bitfinex","SOLUSD",1746797847637,5.81801256,171.88,171.85,44.30968091]
["bitfinex","SOLUSD",1746797847839,5.81801256,171.88,171.86,44.30968091]
["bitfinex","SOLUSD",1746797848029,64.67035572,171.9,171.81,80.9]
["bitfinex","SOLUSD",1746797848228,20.36067481,171.9,171.83,44.30968091]
["bitfinex","SOLUSD",1746797848423,64.67035572,171.9,171.84,44.30968091]
["bitfinex","SOLUSD",1746797848643,5.81733566,171.9,171.86,44.30968091]
["bitfinex","SOLUSD",1746797849024,44.30968091,171.89,171.82,99.54964886]
["bitfinex","SOLUSD",1746797849235,44.30968091,171.89,171.84,44.30968091]
["bitfinex","SOLUSD",1746797849441,20.36067481,171.9,171.85,44.30968091]
["bitfinex","SOLUSD",1746797849640,64.67035572,171.9,171.85,44.30968091]
["bitfinex","SOLUSD",1746797849836,64.67035572,171.9,171.82,99.54964886]
["bitfinex","SOLUSD",1746797850156,5.81936685,171.84,171.82,80.9]
["bitfinex","SOLUSD",1746797850352,5.81936685,171.84,171.79,70.30968091]
["bitfinex","SOLUSD",1746797850353,50.12904776,171.84,171.79,70.30968091]
["bitfinex","SOLUSD",1746797850651,50.12904776,171.84,171.79,44.30968091]
["bitfinex","SOLUSD",1746797850829,5.81936685,171.84,171.79,44.30968091]
["bitfinex","SOLUSD",1746797851949,5.81936685,171.84,171.8,44.30968091]
["bitfinex","SOLUSD",1746797852362,5.81767409,171.89,171.83,70.30968091]
["bitfinex","SOLUSD",1746797852657,1.0,171.92,171.91,26.0]
["bitfinex","SOLUSD",1746797852875,5.81192607,172.06,171.94,26.0]
["bitfinex","SOLUSD",1746797853168,4.53497709,172.12,171.94,26.0]
["bitfinex","SOLUSD",1746797853340,14.526982,172.1,171.99,44.30968091]
["bitfinex","SOLUSD",1746797853540,44.30968091,172.08,171.95,26.0]
["bitfinex","SOLUSD",1746797853738,14.526982,172.1,171.97,44.30968091]
["bitfinex","SOLUSD",1746797853924,44.30968091,172.03,171.95,26.0]
["bitfinex","SOLUSD",1746797854129,26.0,172.07,171.95,26.0]
["bitfinex","SOLUSD",1746797854353,20.34174125,172.06,171.97,44.30968091]
["bitfinex","SOLUSD",1746797854532,20.34174125,172.06,171.96,44.30968091]
["bitfinex","SOLUSD",1746797854732,20.34174125,172.06,171.95,26.0]
["bitfinex","SOLUSD",1746797854940,20.34174125,172.06,171.96,44.30968091]
["bitfinex","SOLUSD",1746797855155,5.81192607,172.06,172.0,44.30968091]
["bitfinex","SOLUSD",1746797855363,5.80990006,172.12,172.03,44.30968091]
["bitfinex","SOLUSD",1746797855524,20.33465023,172.12,171.98,44.64964886]
["bitfinex","SOLUSD",1746797855861,44.30968091,172.05,171.99,26.0]
["bitfinex","SOLUSD",1746797856023,20.33465023,172.12,171.97,44.64964886]
["bitfinex","SOLUSD",1746797856230,20.33465023,172.12,171.98,5.8146296]
["bitfinex","SOLUSD",1746797856431,20.33465023,172.12,172.01,26.0]
["bitfinex","SOLUSD",1746797856740,20.33465023,172.12,172.04,44.30968091]
["bitfinex","SOLUSD",1746797856960,20.33465023,172.12,172.06,44.30968091]
["bitfinex","SOLUSD",1746797857342,44.30968091,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746797857550,44.30968091,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746797857737,44.30968091,172.06,171.89,1.5612]
["bitfinex","SOLUSD",1746797857738,26.0,172.03,171.89,1.5612]
["bitfinex","SOLUSD",1746797858155,26.0,172.03,171.93,26.0]
["bitfinex","SOLUSD",1746797858497,44.30968091,171.99,171.93,70.30968091]
["bitfinex","SOLUSD",1746797858757,44.30968091,171.99,171.93,44.30968091]
["bitfinex","SOLUSD",1746797859060,44.30968091,172.0,171.95,44.30968091]
["bitfinex","SOLUSD",1746797859358,44.30968091,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746797859546,5.81327752,172.02,171.95,44.30968091]
["bitfinex","SOLUSD",1746797859853,5.81327752,172.02,171.96,44.30968091]
["bitfinex","SOLUSD",1746797860049,44.30968091,172.0,171.93,26.0]
["bitfinex","SOLUSD",1746797860246,5.81327752,172.02,171.93,26.0]
["bitfinex","SOLUSD",1746797860438,44.30968091,172.0,171.95,44.30968091]
["bitfinex","SOLUSD",1746797860640,5.81327752,172.02,171.95,44.30968091]
["bitfinex","SOLUSD",1746797860971,44.30968091,172.01,171.93,31.81627148]
["bitfinex","SOLUSD",1746797861250,5.81327752,172.02,171.93,31.81627148]
["bitfinex","SOLUSD",1746797861458,44.30968091,172.01,171.96,44.30968091]
["bitfinex","SOLUSD",1746797861645,5.81327752,172.02,171.93,26.0]
["bitfinex","SOLUSD",1746797861958,44.30968091,171.99,171.88,50.127643]
["bitfinex","SOLUSD",1746797862260,46.34647133,172.02,171.94,44.30968091]
["bitfinex","SOLUSD",1746797862261,31.81327752,172.02,171.94,44.30968091]
["bitfinex","SOLUSD",1746797862460,44.30968091,172.0,171.92,31.81661778]
["bitfinex","SOLUSD",1746797862666,44.30968091,171.98,171.91,26.0]
["bitfinex","SOLUSD",1746797862839,44.30968091,171.97,171.92,44.30968091]
["bitfinex","SOLUSD",1746797863039,46.34647133,172.02,171.92,44.30968091]
["bitfinex","SOLUSD",1746797863356,46.34647133,172.02,171.89,131.36732295]
["bitfinex","SOLUSD",1746797863744,46.34647133,172.02,171.93,44.30968091]
["bitfinex","SOLUSD",1746797863953,46.34647133,172.02,171.94,44.30968091]
["bitfinex","SOLUSD",1746797864147,46.34647133,172.02,171.93,44.30968091]
["bitfinex","SOLUSD",1746797864342,5.81260172,172.04,171.93,80.9]
["bitfinex","SOLUSD",1746797864557,44.30968091,172.03,171.98,44.30968091]
["bitfinex","SOLUSD",1746797864970,5.81260172,172.04,171.99,44.30968091]
["bitfinex","SOLUSD",1746797865361,5.8115883,172.07,172.0,44.30968091]
["bitfinex","SOLUSD",1746797865663,20.34055906,172.07,171.95,106.9]
["bitfinex","SOLUSD",1746797865863,26.0,172.04,171.96,44.30968091]
["bitfinex","SOLUSD",1746797866266,26.0,172.04,171.95,80.9]
["bitfinex","SOLUSD",1746797866456,44.30968091,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746797866851,44.30968091,172.0,171.94,44.30968091]
["bitfinex","SOLUSD",1746797867055,20.3452886,172.03,171.94,44.30968091]
["bitfinex","SOLUSD",1746797867253,5.8129396,172.03,171.93,31.81617856]
["bitfinex","SOLUSD",1746797867472,5.8129396,172.03,171.96,44.30968091]
["bitfinex","SOLUSD",1746797867652,44.30968091,172.02,171.95,44.30968091]
["bitfinex","SOLUSD",1746797867853,5.8129396,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1746797868061,44.30968091,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1746797868277,5.8115883,172.07,171.98,44.30968091]
["bitfinex","SOLUSD",1746797868487,44.30968091,172.03,171.97,26.0]
["bitfinex","SOLUSD",1746797868656,44.30968091,172.02,171.97,70.30968091]
["bitfinex","SOLUSD",1746797868976,50.12264442,172.03,171.98,44.30968091]
["bitfinex","SOLUSD",1746797869175,44.30968091,171.99,171.89,6.1827]
["bitfinex","SOLUSD",1746797869358,44.30968091,171.99,171.88,51.69097005]
["bitfinex","SOLUSD",1746797869671,26.0,172.02,171.89,44.30968091]
["bitfinex","SOLUSD",1746797869892,26.0,172.0,171.91,44.30968091]
["bitfinex","SOLUSD",1746797870268,26.0,172.0,171.92,44.30968091]
["bitfinex","SOLUSD",1746797870481,14.532349,172.03,171.94,44.30968091]
["bitfinex","SOLUSD",1746797870773,44.30968091,171.99,171.94,44.30968091]
["bitfinex","SOLUSD",1746797871089,40.532349,172.03,171.94,44.30968091]
["bitfinex","SOLUSD",1746797871302,20.34647133,172.02,171.93,44.30968091]
["bitfinex","SOLUSD",1746797871493,44.30968091,171.99,171.91,44.64964886]
["bitfinex","SOLUSD",1746797871678,20.34647133,172.02,171.94,44.30968091]
["bitfinex","SOLUSD",1746797871993,44.30968091,171.99,171.94,44.30968091]
["bitfinex","SOLUSD",1746797872169,5.81496772,171.97,171.92,44.30968091]
["bitfinex","SOLUSD",1746797872968,5.81496772,171.97,171.93,44.30968091]
["bitfinex","SOLUSD",1746797873173,5.81429152,171.99,171.94,44.30968091]
["bitfinex","SOLUSD",1746797873389,50.12397243,171.99,171.94,44.30968091]
["bitfinex","SOLUSD",1746797873695,44.30968091,171.98,171.93,44.30968091]
["bitfinex","SOLUSD",1746797873882,44.30968091,171.97,171.91,151.20968091]
["bitfinex","SOLUSD",1746797874272,5.81530588,171.96,171.92,44.30968091]
["bitfinex","SOLUSD",1746797874588,50.12498679,171.96,171.91,106.9]
["bitfinex","SOLUSD",1746797874786,5.81530588,171.96,171.91,151.20968091]
["bitfinex","SOLUSD",1746797874994,44.30968091,171.94,171.91,106.9]
["bitfinex","SOLUSD",1746797875191,44.30968091,171.94,171.91,26.0]
["bitfinex","SOLUSD",1746797875504,44.30968091,171.96,171.91,70.30968091]
["bitfinex","SOLUSD",1746797875807,29.22558861,171.97,171.92,29.22558861]
["bitfinex","SOLUSD",1746797876579,35.04089449,171.96,171.91,55.22558861]
["bitfinex","SOLUSD",1746797876769,29.22558861,171.95,171.91,26.0]
["bitfinex","SOLUSD",1746797876972,29.22558861,171.94,171.88,82.4636]
["bitfinex","SOLUSD",1746797877194,29.22558861,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746797877398,20.35357059,171.96,171.89,55.22558861]
["bitfinex","SOLUSD",1746797877697,5.81530588,171.96,171.9,29.22558861]
["bitfinex","SOLUSD",1746797877898,35.04089449,171.96,171.91,29.22558861]
["bitfinex","SOLUSD",1746797878114,5.81530588,171.96,171.91,29.22558861]
["bitfinex","SOLUSD",1746797878403,6.5697,172.02,171.92,29.22558861]
["bitfinex","SOLUSD",1746797878404,29.22558861,171.97,171.92,29.22558861]
["bitfinex","SOLUSD",1746797878602,5.81361548,172.01,171.93,29.22558861]
["bitfinex","SOLUSD",1746797878783,29.22558861,171.99,171.94,29.22558861]
["bitfinex","SOLUSD",1746797879297,5.81361548,172.01,171.94,29.22558861]
["bitfinex","SOLUSD",1746797879479,29.22558861,172.0,171.94,29.22558861]
["bitfinex","SOLUSD",1746797879677,35.03980859,172.0,171.94,29.22558861]
["bitfinex","SOLUSD",1746797880082,29.22558861,172.0,171.95,29.22558861]
["bitfinex","SOLUSD",1746797880508,5.81226387,172.05,171.98,29.22558861]
["bitfinex","SOLUSD",1746797880690,29.22558861,172.04,171.99,29.22558861]
["bitfinex","SOLUSD",1746797880878,29.22558861,172.04,171.98,29.22558861]
["bitfinex","SOLUSD",1746797881074,29.22558861,171.99,171.9,106.9]
["bitfinex","SOLUSD",1746797881281,29.22558861,171.95,171.9,106.9]
["bitfinex","SOLUSD",1746797881481,26.0,172.02,171.92,29.22558861]
["bitfinex","SOLUSD",1746797881673,5.81361548,172.01,171.92,110.12558861]
["bitfinex","SOLUSD",1746797881875,5.81361548,172.01,171.92,80.9]
["bitfinex","SOLUSD",1746797881876,29.22558861,171.95,171.92,80.9]
["bitfinex","SOLUSD",1746797882083,20.34765419,172.01,171.9,80.9]
["bitfinex","SOLUSD",1746797882285,46.34765419,172.01,171.9,80.9]
["bitfinex","SOLUSD",1746797882490,29.22558861,171.96,171.9,110.12558861]
["bitfinex","SOLUSD",1746797882688,29.22558861,171.95,171.9,110.12558861]
["bitfinex","SOLUSD",1746797882899,46.34765419,172.01,171.92,29.22558861]
["bitfinex","SOLUSD",1746797883203,46.34765419,172.01,171.92,110.12558861]
["bitfinex","SOLUSD",1746797883388,29.22558861,171.96,171.92,80.9]
["bitfinex","SOLUSD",1746797883589,46.34765419,172.01,171.92,29.22558861]
["bitfinex","SOLUSD",1746797883791,29.22558861,171.97,171.92,29.22558861]
["bitfinex","SOLUSD",1746797883977,5.81518161,171.97,171.92,29.22558861]
["bitfinex","SOLUSD",1746797884189,35.04077022,171.97,171.92,29.22558861]
["bitfinex","SOLUSD",1746797884379,29.22558861,171.95,171.89,106.9]
["bitfinex","SOLUSD",1746797884790,29.22558861,171.93,171.89,80.9]
["bitfinex","SOLUSD",1746797884982,29.22558861,171.92,171.88,80.9]
["bitfinex","SOLUSD",1746797885409,29.22558861,171.92,171.86,47.87523747]
["bitfinex","SOLUSD",1746797885410,29.22558861,171.89,171.84,80.9]
["bitfinex","SOLUSD",1746797885613,29.22558861,171.9,171.85,29.22558861]
["bitfinex","SOLUSD",1746797885909,35.04305796,171.9,171.84,106.9]
["bitfinex","SOLUSD",1746797886119,5.81746935,171.9,171.84,80.9]
["bitfinex","SOLUSD",1746797886299,35.04305796,171.9,171.85,29.22558861]
["bitfinex","SOLUSD",1746797887001,29.22558861,171.9,171.85,29.22558861]
["bitfinex","SOLUSD",1746797887509,29.22558861,171.91,171.85,29.22558861]
["bitfinex","SOLUSD",1746797887721,26.0,171.98,171.88,29.22558861]
["bitfinex","SOLUSD",1746797887722,20.35254025,171.97,171.88,29.22558861]
["bitfinex","SOLUSD",1746797887894,5.81429152,171.99,171.93,29.22558861]
["bitfinex","SOLUSD",1746797888099,20.35002034,171.99,171.89,86.71767409]
["bitfinex","SOLUSD",1746797888306,5.81390983,172.01,171.95,29.22558861]
["bitfinex","SOLUSD",1746797888618,29.22558861,172.0,171.91,99.54964886]
["bitfinex","SOLUSD",1746797888795,29.22558861,171.99,171.94,29.22558861]
["bitfinex","SOLUSD",1746797889004,29.22558861,171.98,171.93,29.22558861]
["bitfinex","SOLUSD",1746797889297,20.34794854,172.01,171.94,29.22558861]
["bitfinex","SOLUSD",1746797889503,5.81390983,172.01,171.95,29.22558861]
["bitfinex","SOLUSD",1746797889706,29.22558861,172.0,171.95,29.22558861]
["bitfinex","SOLUSD",1746797890212,29.22558861,172.0,171.91,99.54964886]
["bitfinex","SOLUSD",1746797890422,29.22558861,171.99,171.91,105.36657231]
["bitfinex","SOLUSD",1746797890592,29.22558861,172.0,171.95,29.22558861]
["bitfinex","SOLUSD",1746797890793,35.03920409,172.01,171.96,29.22558861]
["bitfinex","SOLUSD",1746797891209,5.81361548,172.01,171.96,29.22558861]
["bitfinex","SOLUSD",1746797891738,14.52848713,172.08,171.99,29.22558861]
["bitfinex","SOLUSD",1746797891901,5.81091289,172.09,172.0,24.46360234]
["bitfinex","SOLUSD",1746797892086,5.81091289,172.09,172.02,29.22558861]
["bitfinex","SOLUSD",1746797892296,29.22558861,172.06,172.01,29.22558861]
["bitfinex","SOLUSD",1746797892503,5.81091289,172.09,172.01,29.22558861]
["bitfinex","SOLUSD",1746797892714,20.33819512,172.09,172.02,29.22558861]
["bitfinex","SOLUSD",1746797892887,29.22558861,172.07,172.02,29.22558861]
["bitfinex","SOLUSD",1746797893088,5.80922504,172.14,172.02,26.0]
["bitfinex","SOLUSD",1746797893294,29.22558861,172.1,172.02,26.0]
["bitfinex","SOLUSD",1746797893595,5.80922504,172.14,172.03,18.64964886]
["bitfinex","SOLUSD",1746797893799,5.80922504,172.14,172.09,44.2394134]
["bitfinex","SOLUSD",1746797894008,199.6,172.18,172.09,44.2394134]
["bitfinex","SOLUSD",1746797894009,20.32895056,172.17,172.09,44.2394134]
["bitfinex","SOLUSD",1746797894219,20.32895056,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1746797894598,20.32895056,172.17,172.1,44.2394134]
["bitfinex","SOLUSD",1746797894793,20.32895056,172.17,172.09,44.2394134]
["bitfinex","SOLUSD",1746797894995,75.37001462,172.17,172.05,26.0]
["bitfinex","SOLUSD",1746797895213,44.2394134,172.06,171.97,26.0]
["bitfinex","SOLUSD",1746797895492,23.68,172.16,172.0,44.2394134]
["bitfinex","SOLUSD",1746797895493,26.0,172.1,172.0,44.2394134]
["bitfinex","SOLUSD",1746797895713,26.0,172.1,172.01,44.2394134]
["bitfinex","SOLUSD",1746797895923,20.33465023,172.12,172.02,44.2394134]
["bitfinex","SOLUSD",1746797896113,20.33465023,172.12,172.03,44.2394134]
["bitfinex","SOLUSD",1746797896305,44.2394134,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746797896495,44.2394134,172.05,172.0,44.2394134]
["bitfinex","SOLUSD",1746797896821,26.0,172.09,172.01,44.2394134]
["bitfinex","SOLUSD",1746797897000,49.38415057,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1746797897204,20.33465023,172.12,172.02,26.0]
["bitfinex","SOLUSD",1746797897525,44.2394134,172.07,172.02,70.2394134]
["bitfinex","SOLUSD",1746797897817,44.2394134,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746797898006,5.81260172,172.04,172.01,26.0]
["bitfinex","SOLUSD",1746797898211,64.58351942,172.04,171.99,26.0]
["bitfinex","SOLUSD",1746797898421,64.58351942,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746797898597,64.58351942,172.04,171.99,44.2394134]
["bitfinex","SOLUSD",1746797899125,20.34410602,172.04,171.95,62.88906226]
["bitfinex","SOLUSD",1746797899328,44.2394134,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746797899509,44.2394134,172.01,171.96,44.2394134]
["bitfinex","SOLUSD",1746797899809,20.34410602,172.04,171.97,44.2394134]
["bitfinex","SOLUSD",1746797900002,5.81361548,172.01,171.96,44.2394134]
["bitfinex","SOLUSD",1746797900328,44.2394134,171.99,171.91,38.48343402]
["bitfinex","SOLUSD",1746797900495,5.81361548,172.01,171.97,44.2394134]
["bitfinex","SOLUSD",1746797900824,5.81361548,172.01,171.98,44.2394134]
["bitfinex","SOLUSD",1746797901209,5.81361548,172.01,171.97,26.0]
["bitfinex","SOLUSD",1746797901605,44.2394134,171.99,171.91,57.13308288]
["bitfinex","SOLUSD",1746797901809,44.2394134,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1746797902009,5.81429152,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746797902198,5.81429152,171.99,171.95,44.2394134]
["bitfinex","SOLUSD",1746797902524,5.81429152,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746797903025,5.81429152,171.99,171.95,44.2394134]
["bitfinex","SOLUSD",1746797903550,5.8129396,172.03,171.97,44.2394134]
["bitfinex","SOLUSD",1746797903724,5.8129396,172.03,172.0,44.2394134]
["bitfinex","SOLUSD",1746797903912,5.8129396,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1746797904102,5.8129396,172.03,172.0,44.2394134]
["bitfinex","SOLUSD",1746797904297,5.81226387,172.05,172.02,44.2394134]
["bitfinex","SOLUSD",1746797904504,5.81125058,172.08,172.04,44.2394134]
["bitfinex","SOLUSD",1746797904819,5.81125058,172.08,172.05,44.2394134]
["bitfinex","SOLUSD",1746797905015,5.81125058,172.08,172.06,44.2394134]
["bitfinex","SOLUSD",1746797905216,5.81125058,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1746797905217,50.05066398,172.08,172.03,26.0]
["bitfinex","SOLUSD",1746797905421,44.2394134,172.06,172.01,44.2394134]
["bitfinex","SOLUSD",1746797905616,5.81125058,172.08,172.05,44.2394134]
["bitfinex","SOLUSD",1746797905808,5.81125058,172.08,172.01,44.64964886]
["bitfinex","SOLUSD",1746797906011,5.81125058,172.08,172.04,44.2394134]
["bitfinex","SOLUSD",1746797906522,5.81091289,172.09,172.05,44.2394134]
["bitfinex","SOLUSD",1746797906932,14.52416285,172.13,172.01,50.46301315]
["bitfinex","SOLUSD",1746797906933,5.80990006,172.12,172.01,50.46301315]
["bitfinex","SOLUSD",1746797907119,20.33465023,172.12,172.04,44.2394134]
["bitfinex","SOLUSD",1746797907430,44.2394134,172.08,172.02,44.2394134]
["bitfinex","SOLUSD",1746797907631,44.2394134,172.07,172.02,44.2394134]
["bitfinex","SOLUSD",1746797908321,14.52475017,172.12,172.03,44.2394134]
["bitfinex","SOLUSD",1746797908700,44.2394134,172.08,172.03,44.2394134]
["bitfinex","SOLUSD",1746797909211,44.57425051,172.12,172.03,44.2394134]
["bitfinex","SOLUSD",1746797909410,44.2394134,172.09,172.03,44.2394134]
["bitfinex","SOLUSD",1746797910212,44.2394134,172.09,172.04,44.2394134]
["bitfinex","SOLUSD",1746797910413,5.81125058,172.08,172.04,44.2394134]
["bitfinex","SOLUSD",1746797910612,44.2394134,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746797910826,44.2394134,172.07,172.02,70.2394134]
["bitfinex","SOLUSD",1746797911033,5.81125058,172.08,172.03,44.2394134]
["bitfinex","SOLUSD",1746797911533,44.2394134,172.07,172.02,70.2394134]
["bitfinex","SOLUSD",1746797911714,50.05066398,172.08,172.03,44.2394134]
["bitfinex","SOLUSD",1746797911921,5.81125058,172.08,172.03,44.2394134]
["bitfinex","SOLUSD",1746797912243,50.05066398,172.08,172.03,44.2394134]
["bitfinex","SOLUSD",1746797912527,5.81023763,172.11,172.04,44.2394134]
["bitfinex","SOLUSD",1746797912739,20.33583172,172.11,172.02,70.2394134]
["bitfinex","SOLUSD",1746797912937,44.2394134,172.08,172.03,44.2394134]
["bitfinex","SOLUSD",1746797913131,44.2394134,172.08,172.02,26.0]
["bitfinex","SOLUSD",1746797913449,44.2394134,172.08,172.03,44.2394134]
["bitfinex","SOLUSD",1746797913820,44.2394134,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746797914019,44.2394134,172.07,172.02,70.2394134]
["bitfinex","SOLUSD",1746797914230,44.2394134,172.08,172.02,70.2394134]
["bitfinex","SOLUSD",1746797914427,20.33583172,172.11,172.04,44.2394134]
["bitfinex","SOLUSD",1746797914623,44.2394134,172.09,172.02,26.0]
["bitfinex","SOLUSD",1746797914836,44.2394134,172.09,172.04,44.2394134]
["bitfinex","SOLUSD",1746797915042,20.33583172,172.11,172.05,44.2394134]
["bitfinex","SOLUSD",1746797915043,26.0,172.1,172.05,44.2394134]
["bitfinex","SOLUSD",1746797915248,5.81023763,172.11,172.06,44.2394134]
["bitfinex","SOLUSD",1746797915751,5.81023763,172.11,172.07,44.2394134]
["bitfinex","SOLUSD",1746797915962,5.81023763,172.11,172.07,29.17670688]
["bitfinex","SOLUSD",1746797916264,5.81023763,172.11,172.08,29.17670688]
["bitfinex","SOLUSD",1746797916563,6.81002943,172.12,172.1,29.17670688]
["bitfinex","SOLUSD",1746797916729,6.81002943,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1746797916936,6.81002943,172.12,172.07,29.17670688]
["bitfinex","SOLUSD",1746797917156,6.81002943,172.12,172.08,29.17670688]
["bitfinex","SOLUSD",1746797917374,6.81002943,172.12,172.09,29.17670688]
["bitfinex","SOLUSD",1746797917525,6.81002943,172.12,172.1,29.17670688]
["bitfinex","SOLUSD",1746797917861,1.0,172.12,172.11,44.2327271]
["bitfinex","SOLUSD",1746797918231,1.0,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1746797918535,6.81002879,172.12,172.1,44.2327271]
["bitfinex","SOLUSD",1746797918740,6.81002879,172.12,172.09,44.2327271]
["bitfinex","SOLUSD",1746797918955,6.81002879,172.12,172.07,49.3]
["bitfinex","SOLUSD",1746797919156,6.81002879,172.12,172.1,44.2327271]
["bitfinex","SOLUSD",1746797919643,6.81002879,172.12,172.07,23.3]
["bitfinex","SOLUSD",1746797919836,6.81002879,172.12,172.09,44.2327271]
["bitfinex","SOLUSD",1746797920326,6.81002879,172.12,172.1,44.2327271]
["bitfinex","SOLUSD",1746797920533,1.0,172.12,172.11,44.2327271]
["bitfinex","SOLUSD",1746797920964,1.0,172.12,172.11,62.88237596]
["bitfinex","SOLUSD",1746797921449,1.0,172.12,172.11,44.2327271]
["bitfinex","SOLUSD",1746797921637,1.0,172.12,172.11,62.88237596]
["bitfinex","SOLUSD",1746797922744,1.0,172.12,172.11,68.69261359]
["bitfinex","SOLUSD",1746797923054,1.0,172.12,172.11,291.50891359]
["bitfinex","SOLUSD",1746797923432,1.0,172.12,172.11,294.42253127]
["bitfinex","SOLUSD",1746797923633,1.0,172.12,172.11,285.69867596]
["bitfinex","SOLUSD",1746797923829,1.0,172.12,172.11,311.69867596]
["bitfinex","SOLUSD",1746797924034,1.0,172.12,172.11,317.50891359]
["bitfinex","SOLUSD",1746797924453,1.0,172.12,172.11,311.69867596]
["bitfinex","SOLUSD",1746797924647,1.0,172.12,172.11,341.69867596]
["bitfinex","SOLUSD",1746797924852,1.0,172.12,172.11,335.58237596]
["bitfinex","SOLUSD",1746797925046,1.0,172.12,172.11,181.1327271]
["bitfinex","SOLUSD",1746797925245,1.0,172.12,172.11,100.2327271]
["bitfinex","SOLUSD",1746797925441,6.80990006,172.12,172.11,30.0]
["bitfinex","SOLUSD",1746797926039,1.0,172.12,172.1,125.1327271]
["bitfinex","SOLUSD",1746797926241,1.0,172.12,172.11,44.2327271]
["bitfinex","SOLUSD",1746797926756,1.0,172.12,172.1,80.9]
["bitfinex","SOLUSD",1746797927138,6.81004996,172.12,172.1,80.9]
["bitfinex","SOLUSD",1746797927777,51.04277706,172.12,172.1,80.9]
["bitfinex","SOLUSD",1746797927939,6.81004996,172.12,172.1,80.9]
["bitfinex","SOLUSD",1746797928149,1.0,172.12,172.1,80.9]
["bitfinex","SOLUSD",1746797928361,1.0,172.12,172.1,125.1327271]
["bitfinex","SOLUSD",1746797928662,1.0,172.12,172.11,44.2327271]
["bitfinex","SOLUSD",1746797928873,1.0,172.12,172.1,80.9]
["bitfinex","SOLUSD",1746797929057,6.81001867,172.12,172.1,80.9]
["bitfinex","SOLUSD",1746797929560,1.0,172.12,172.11,44.2327271]
["bitfinex","SOLUSD",1746797930072,6.80990006,172.12,172.11,44.2327271]
["bitfinex","SOLUSD",1746797930474,6.80990006,172.12,172.09,80.9]
["bitfinex","SOLUSD",1746797930656,6.80990006,172.12,172.09,125.1327271]
["bitfinex","SOLUSD",1746797930854,44.2327271,172.1,172.04,103.92]
["bitfinex","SOLUSD",1746797931064,6.80990006,172.12,172.04,103.92]
["bitfinex","SOLUSD",1746797931065,21.33465023,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1746797931255,21.33465023,172.12,172.06,44.2327271]
["bitfinex","SOLUSD",1746797931449,65.56737733,172.12,172.07,44.2327271]
["bitfinex","SOLUSD",1746797931652,6.80990006,172.12,172.09,44.2327271]
["bitfinex","SOLUSD",1746797931851,6.80990006,172.12,172.1,44.2327271]
["bitfinex","SOLUSD",1746797932655,6.80990006,172.12,172.05,99.54964886]
["bitfinex","SOLUSD",1746797932851,51.04262716,172.12,172.05,99.54964886]
["bitfinex","SOLUSD",1746797933055,51.04262716,172.12,172.06,44.2327271]
["bitfinex","SOLUSD",1746797933056,44.2327271,172.11,172.06,44.2327271]
["bitfinex","SOLUSD",1746797933482,21.33465023,172.12,172.07,44.2327271]
["bitfinex","SOLUSD",1746797933652,6.80990006,172.12,172.08,44.2327271]
["bitfinex","SOLUSD",1746797934053,6.80990006,172.12,172.09,44.2327271]
["bitfinex","SOLUSD",1746797934352,6.80990006,172.12,172.05,99.54964886]
["bitfinex","SOLUSD",1746797934551,6.80990006,172.12,172.07,44.2327271]
["bitfinex","SOLUSD",1746797934774,6.80990006,172.12,172.09,44.2327271]
["bitfinex","SOLUSD",1746797935767,6.80990006,172.12,172.05,99.54964886]
["bitfinex","SOLUSD",1746797936068,6.80990006,172.12,172.08,44.2327271]
["bitfinex","SOLUSD",1746797936268,65.56737733,172.12,172.07,44.2327271]
["bitfinex","SOLUSD",1746797936777,65.56737733,172.12,172.08,44.2327271]
["bitfinex","SOLUSD",1746797936778,21.33465023,172.12,172.08,44.2327271]
["bitfinex","SOLUSD",1746797937148,21.33465023,172.12,172.05,99.54964886]
["bitfinex","SOLUSD",1746797937149,65.56737733,172.12,172.07,44.2327271]
["bitfinex","SOLUSD",1746797937575,44.2327271,172.11,172.06,44.2327271]
["bitfinex","SOLUSD",1746797937774,29.1784922,172.11,172.06,29.1784922]
["bitfinex","SOLUSD",1746797938582,21.33465023,172.12,172.06,29.1784922]
["bitfinex","SOLUSD",1746797938876,21.33465023,172.12,172.05,80.9]
["bitfinex","SOLUSD",1746797939078,29.1784922,172.11,172.06,29.1784922]
["bitfinex","SOLUSD",1746797940887,5.81057524,172.1,172.06,29.1784922]
["bitfinex","SOLUSD",1746797941188,5.81057524,172.1,172.05,110.0784922]
["bitfinex","SOLUSD",1746797941377,5.81057524,172.1,172.06,29.1784922]
["bitfinex","SOLUSD",1746797941574,29.1784922,172.11,172.07,29.1784922]
["bitfinex","SOLUSD",1746797941575,5.81031555,172.11,172.07,29.1784922]
["bitfinex","SOLUSD",1746797941889,6.81001181,172.12,172.1,29.1784922]
["bitfinex","SOLUSD",1746797942090,6.81001181,172.12,172.09,29.1784922]
["bitfinex","SOLUSD",1746797943670,1.0,172.12,172.11,29.1784922]
["bitfinex","SOLUSD",1746797943873,1.0,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746797944072,1.0,172.21,172.2,29.1784922]
["bitfinex","SOLUSD",1746797944487,1.0,172.21,172.2,47.82814106]
["bitfinex","SOLUSD",1746797944868,1.0,172.21,172.16,18.64964886]
["bitfinex","SOLUSD",1746797945085,6.80686371,172.21,172.18,29.1784922]
["bitfinex","SOLUSD",1746797945289,6.80686371,172.21,172.16,18.64964886]
["bitfinex","SOLUSD",1746797945491,29.1784922,172.2,172.15,22.12]
["bitfinex","SOLUSD",1746797945791,29.1784922,172.19,172.15,22.12]
["bitfinex","SOLUSD",1746797946199,6.80686371,172.21,172.17,29.1784922]
["bitfinex","SOLUSD",1746797946370,1.0,172.21,172.18,29.1784922]
["bitfinex","SOLUSD",1746797946572,6.80687202,172.21,172.17,29.1784922]
["bitfinex","SOLUSD",1746797946766,6.80687202,172.21,172.15,40.76964886]
["bitfinex","SOLUSD",1746797946767,35.98536422,172.21,172.16,29.1784922]
["bitfinex","SOLUSD",1746797946995,35.98536422,172.21,172.12,44.64964886]
["bitfinex","SOLUSD",1746797946996,29.1784922,172.17,172.12,44.64964886]
["bitfinex","SOLUSD",1746797947210,29.1784922,172.15,172.1,29.1784922]
["bitfinex","SOLUSD",1746797947375,29.1784922,172.16,172.11,29.1784922]
["bitfinex","SOLUSD",1746797947876,29.1784922,172.17,172.11,29.1784922]
["bitfinex","SOLUSD",1746797948389,20.32638364,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1746797948697,29.1784922,172.16,172.11,29.1784922]
["bitfinex","SOLUSD",1746797948987,29.1784922,172.15,172.1,29.1784922]
["bitfinex","SOLUSD",1746797949200,29.1784922,172.11,172.02,12.42830598]
["bitfinex","SOLUSD",1746797949379,29.1784922,172.1,172.03,30.0]
["bitfinex","SOLUSD",1746797949586,29.1784922,172.17,172.07,29.1784922]
["bitfinex","SOLUSD",1746797949783,29.1784922,172.13,172.03,26.0]
["bitfinex","SOLUSD",1746797949973,29.1784922,172.12,172.07,29.1784922]
["bitfinex","SOLUSD",1746797950170,29.1784922,172.17,172.06,29.1784922]
["bitfinex","SOLUSD",1746797950407,29.1784922,172.14,172.07,26.0]
["bitfinex","SOLUSD",1746797950598,29.1784922,172.13,172.08,29.1784922]
["bitfinex","SOLUSD",1746797951191,20.32992564,172.16,172.08,29.1784922]
["bitfinex","SOLUSD",1746797951392,20.32992564,172.16,172.12,29.1784922]
["bitfinex","SOLUSD",1746797951393,5.80855018,172.16,172.12,29.1784922]
["bitfinex","SOLUSD",1746797951573,5.80855018,172.16,172.14,29.1784922]
["bitfinex","SOLUSD",1746797951770,5.80855018,172.16,172.13,29.1784922]
["bitfinex","SOLUSD",1746797951976,5.80855018,172.16,172.1,29.1784922]
["bitfinex","SOLUSD",1746797952171,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746797952405,5.80956253,172.13,172.05,44.64964886]
["bitfinex","SOLUSD",1746797952605,5.80956253,172.13,172.09,29.1784922]
["bitfinex","SOLUSD",1746797953165,29.1784922,172.12,172.07,29.1784922]
["bitfinex","SOLUSD",1746797953368,20.33346887,172.13,172.04,22.14]
["bitfinex","SOLUSD",1746797953566,29.1784922,172.1,172.05,29.1784922]
["bitfinex","SOLUSD",1746797953989,29.1784922,172.1,172.04,22.14]
["bitfinex","SOLUSD",1746797954194,29.1784922,172.08,172.04,22.14]
["bitfinex","SOLUSD",1746797954403,5.8115883,172.07,172.04,51.3184922]
["bitfinex","SOLUSD",1746797954701,5.81057524,172.1,172.06,29.1784922]
["bitfinex","SOLUSD",1746797955072,5.81057524,172.1,172.04,22.14]
["bitfinex","SOLUSD",1746797955073,34.98906744,172.1,172.04,22.14]
["bitfinex","SOLUSD",1746797955395,29.1784922,172.09,172.04,22.14]
["bitfinex","SOLUSD",1746797955595,29.1784922,172.08,172.01,26.0]
["bitfinex","SOLUSD",1746797955803,29.1784922,172.09,172.04,29.1784922]
["bitfinex","SOLUSD",1746797956148,20.33701335,172.1,171.99,158.14734929]
["bitfinex","SOLUSD",1746797956149,29.1784922,172.07,172.02,29.1784922]
["bitfinex","SOLUSD",1746797956409,5.81091289,172.09,172.05,29.1784922]
["bitfinex","SOLUSD",1746797956900,5.81091289,172.09,172.03,26.0]
["bitfinex","SOLUSD",1746797957081,5.81091289,172.09,172.05,29.1784922]
["bitfinex","SOLUSD",1746797957283,5.80990006,172.12,172.07,29.1784922]
["bitfinex","SOLUSD",1746797957610,5.80888759,172.15,172.11,29.1784922]
["bitfinex","SOLUSD",1746797957907,5.80821281,172.17,172.13,29.1784922]
["bitfinex","SOLUSD",1746797958090,5.80753818,172.19,172.15,29.1784922]
["bitfinex","SOLUSD",1746797958297,5.80720092,172.2,172.16,29.1784922]
["bitfinex","SOLUSD",1746797958613,5.80720092,172.2,172.12,44.64964886]
["bitfinex","SOLUSD",1746797958807,34.98569312,172.2,172.15,29.1784922]
["bitfinex","SOLUSD",1746797959098,5.80720092,172.2,172.16,29.1784922]
["bitfinex","SOLUSD",1746797959297,5.80720092,172.2,172.17,29.1784922]
["bitfinex","SOLUSD",1746797959667,5.80720092,172.2,172.16,29.1784922]
["bitfinex","SOLUSD",1746797959880,5.80720092,172.2,172.12,44.64964886]
["bitfinex","SOLUSD",1746797960204,20.32520324,172.2,172.15,29.1784922]
["bitfinex","SOLUSD",1746797960414,5.80720092,172.2,172.17,29.1784922]
["bitfinex","SOLUSD",1746797960597,5.80720092,172.2,172.16,29.1784922]
["bitfinex","SOLUSD",1746797960794,5.80720092,172.2,172.17,29.1784922]
["bitfinex","SOLUSD",1746797961129,6.80687888,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1746797961294,35.98537108,172.21,172.16,29.1784922]
["bitfinex","SOLUSD",1746797962781,35.98537108,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1746797962982,29.1784922,172.15,172.1,29.1784922]
["bitfinex","SOLUSD",1746797963220,29.1784922,172.15,172.1,18.64964886]
["bitfinex","SOLUSD",1746797963516,29.1784922,172.15,172.1,47.82814106]
["bitfinex","SOLUSD",1746797963721,29.1784922,172.15,172.08,26.0]
["bitfinex","SOLUSD",1746797963722,29.1784922,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1746797963921,29.1784922,172.15,172.1,29.1784922]
["bitfinex","SOLUSD",1746797964082,6.2577,172.19,172.12,29.1784922]
["bitfinex","SOLUSD",1746797964293,29.1784922,172.17,172.12,29.1784922]
["bitfinex","SOLUSD",1746797964497,5.80855018,172.16,172.12,29.1784922]
["bitfinex","SOLUSD",1746797964902,15.51757089,172.21,172.15,29.1784922]
["bitfinex","SOLUSD",1746797965107,15.51757089,172.21,172.16,29.1784922]
["bitfinex","SOLUSD",1746797965108,44.69606309,172.21,172.16,29.1784922]
["bitfinex","SOLUSD",1746797965406,5.80720092,172.2,172.17,29.1784922]
["bitfinex","SOLUSD",1746797965589,5.80720092,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746797965790,5.80720092,172.2,172.17,29.1784922]
["bitfinex","SOLUSD",1746797966916,5.80720092,172.2,172.16,29.1784922]
["bitfinex","SOLUSD",1746797967495,49.50369544,172.2,172.15,29.1784922]
["bitfinex","SOLUSD",1746797968016,29.1784922,172.16,172.12,80.9]
["bitfinex","SOLUSD",1746797968220,29.1784922,172.13,172.09,21.82]
["bitfinex","SOLUSD",1746797968405,5.81023763,172.11,172.07,29.1784922]
["bitfinex","SOLUSD",1746797968818,29.1784922,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1746797969213,29.1784922,172.08,172.03,29.1784922]
["bitfinex","SOLUSD",1746797969519,20.33583172,172.11,172.02,80.9]
["bitfinex","SOLUSD",1746797969520,29.1784922,172.1,172.05,29.1784922]
["bitfinex","SOLUSD",1746797969712,29.1784922,172.08,172.02,80.9]
["bitfinex","SOLUSD",1746797969918,29.1784922,172.05,171.99,1.5368]
["bitfinex","SOLUSD",1746797970120,29.1784922,172.05,171.97,86.943]
["bitfinex","SOLUSD",1746797970121,29.1784922,172.05,172.0,29.1784922]
["bitfinex","SOLUSD",1746797970305,20.33701335,172.1,172.02,29.1784922]
["bitfinex","SOLUSD",1746797970622,29.1784922,172.08,172.03,29.1784922]
["bitfinex","SOLUSD",1746797970795,29.1784922,172.07,172.02,29.1784922]
["bitfinex","SOLUSD",1746797971202,29.1784922,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1746797971398,29.1784922,172.08,172.03,29.1784922]
["bitfinex","SOLUSD",1746797971620,29.1784922,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1746797971920,29.1784922,172.08,172.03,29.1784922]
["bitfinex","SOLUSD",1746797972426,34.98948714,172.09,172.04,29.1784922]
["bitfinex","SOLUSD",1746797973008,29.1784922,172.13,172.05,21.64]
["bitfinex","SOLUSD",1746797973209,29.1784922,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746797973525,29.1784922,172.09,172.02,44.64964886]
["bitfinex","SOLUSD",1746797973704,6.44,172.12,172.02,55.1784922]
["bitfinex","SOLUSD",1746797974022,29.1784922,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1746797974199,29.1784922,172.06,172.0,29.1784922]
["bitfinex","SOLUSD",1746797974404,6.44,172.12,171.99,18.64964886]
["bitfinex","SOLUSD",1746797974405,34.99075607,172.05,171.99,18.64964886]
["bitfinex","SOLUSD",1746797974603,5.81226387,172.05,172.01,29.1784922]
["bitfinex","SOLUSD",1746797974832,5.81125058,172.08,172.02,29.1784922]
["bitfinex","SOLUSD",1746797975031,5.81125058,172.08,171.99,79.64231765]
["bitfinex","SOLUSD",1746797975215,29.1784922,172.07,172.02,29.1784922]
["bitfinex","SOLUSD",1746797975525,29.1784922,172.1,172.05,29.1784922]
["bitfinex","SOLUSD",1746797975696,29.1784922,172.1,171.99,79.64231765]
["bitfinex","SOLUSD",1746797975697,5.81023763,172.11,172.07,29.1784922]
["bitfinex","SOLUSD",1746797975901,34.98872983,172.11,172.02,26.0]
["bitfinex","SOLUSD",1746797976101,29.1784922,172.09,172.04,29.1784922]
["bitfinex","SOLUSD",1746797976329,34.98872983,172.11,172.05,29.1784922]
["bitfinex","SOLUSD",1746797976517,34.98872983,172.11,172.06,29.1784922]
["bitfinex","SOLUSD",1746797976717,5.81023763,172.11,172.03,18.64964886]
["bitfinex","SOLUSD",1746797977024,29.1784922,172.09,172.04,29.1784922]
["bitfinex","SOLUSD",1746797977207,29.1784922,172.07,171.99,72.04387451]
["bitfinex","SOLUSD",1746797977408,29.1784922,172.07,172.02,29.1784922]
["bitfinex","SOLUSD",1746797977814,29.1784922,172.06,172.01,29.1784922]
["bitfinex","SOLUSD",1746797978006,29.1784922,172.07,172.02,29.1784922]
["bitfinex","SOLUSD",1746797978207,5.81192607,172.06,172.02,29.1784922]
["bitfinex","SOLUSD",1746797978404,29.1784922,172.04,171.97,6.043]
["bitfinex","SOLUSD",1746797978605,29.1784922,172.03,171.95,21.5]
["bitfinex","SOLUSD",1746797978834,29.1784922,172.02,171.98,29.1784922]
["bitfinex","SOLUSD",1746797979029,29.1784922,172.03,171.98,29.1784922]
["bitfinex","SOLUSD",1746797979229,29.1784922,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1746797979535,29.1784922,172.03,171.98,29.1784922]
["bitfinex","SOLUSD",1746797980038,34.99171641,172.03,171.98,29.1784922]
["bitfinex","SOLUSD",1746797980452,29.1784922,172.02,171.95,26.0]
["bitfinex","SOLUSD",1746797980618,29.1784922,172.02,171.94,24.46558387]
["bitfinex","SOLUSD",1746797980619,29.1784922,171.99,171.94,29.1784922]
["bitfinex","SOLUSD",1746797980819,29.1784922,171.97,171.92,102.26]
["bitfinex","SOLUSD",1746797981003,29.1784922,171.97,171.92,128.26]
["bitfinex","SOLUSD",1746797981209,20.34557321,172.03,171.93,29.1784922]
["bitfinex","SOLUSD",1746797981449,29.1784922,171.99,171.94,29.1784922]
["bitfinex","SOLUSD",1746797981631,29.1784922,171.99,171.92,47.36]
["bitfinex","SOLUSD",1746797981936,34.99171641,172.03,171.98,29.1784922]
["bitfinex","SOLUSD",1746797982234,29.1784922,172.02,171.97,29.1784922]
["bitfinex","SOLUSD",1746797982452,34.99171641,172.03,171.98,29.1784922]
["bitfinex","SOLUSD",1746797982629,29.1784922,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1746797982953,34.9911394,172.04,171.99,29.1784922]
["bitfinex","SOLUSD",1746797983160,29.1784922,172.04,171.99,29.1784922]
["bitfinex","SOLUSD",1746797983722,29.1784922,172.03,171.98,29.1784922]
["bitfinex","SOLUSD",1746797983952,29.1784922,172.04,171.99,29.1784922]
["bitfinex","SOLUSD",1746797984254,6.1131,172.07,172.01,29.1784922]
["bitfinex","SOLUSD",1746797984552,6.1131,172.07,171.99,5.81406281]
["bitfinex","SOLUSD",1746797984756,29.1784922,172.06,172.01,29.1784922]
["bitfinex","SOLUSD",1746797985052,35.2915922,172.07,172.02,29.1784922]
["bitfinex","SOLUSD",1746797985354,41.10322816,172.07,172.02,29.1784922]
["bitfinex","SOLUSD",1746797985746,29.1784922,172.06,172.01,29.1784922]
["bitfinex","SOLUSD",1746797986119,35.2915922,172.07,172.02,29.1784922]
["bitfinex","SOLUSD",1746797986321,205.25085913,172.1,172.03,29.1784922]
["bitfinex","SOLUSD",1746797986549,29.1784922,172.08,172.03,29.1784922]
["bitfinex","SOLUSD",1746797986758,205.25085913,172.1,172.04,29.1784922]
["bitfinex","SOLUSD",1746797986929,5.81025481,172.11,172.06,29.1784922]
["bitfinex","SOLUSD",1746797987239,5.80888759,172.15,172.09,29.1784922]
["bitfinex","SOLUSD",1746797987443,35.2284922,172.16,172.11,29.1784922]
["bitfinex","SOLUSD",1746797988134,11.85860196,172.16,172.11,29.1784922]
["bitfinex","SOLUSD",1746797988335,29.1784922,172.18,172.13,29.1784922]
["bitfinex","SOLUSD",1746797988830,29.1784922,172.17,172.12,29.1784922]
["bitfinex","SOLUSD",1746797989032,29.1784922,172.17,172.1,26.0]
["bitfinex","SOLUSD",1746797989262,29.1784922,172.17,172.12,29.1784922]
["bitfinex","SOLUSD",1746797989751,44.22994331,172.16,172.11,44.22994331]
["bitfinex","SOLUSD",1746797989970,5.80753818,172.19,172.12,44.22994331]
["bitfinex","SOLUSD",1746797990157,44.22994331,172.17,172.12,44.22994331]
["bitfinex","SOLUSD",1746797990364,44.22994331,172.18,172.13,44.22994331]
["bitfinex","SOLUSD",1746797990549,44.22994331,172.17,172.12,44.22994331]
["bitfinex","SOLUSD",1746797990746,5.80753818,172.19,172.12,44.22994331]
["bitfinex","SOLUSD",1746797990973,50.03843176,172.17,172.12,44.22994331]
["bitfinex","SOLUSD",1746797991176,44.22994331,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746797991470,44.22994331,172.13,172.08,44.22994331]
["bitfinex","SOLUSD",1746797991647,44.22994331,172.14,172.09,44.22994331]
["bitfinex","SOLUSD",1746797992047,20.32902048,172.17,172.09,44.22994331]
["bitfinex","SOLUSD",1746797992349,5.80848845,172.17,172.12,44.22994331]
["bitfinex","SOLUSD",1746797992666,5.80753818,172.19,172.14,44.22994331]
["bitfinex","SOLUSD",1746797993169,50.03748149,172.19,172.14,44.22994331]
["bitfinex","SOLUSD",1746797993367,44.22994331,172.18,172.14,44.22994331]
["bitfinex","SOLUSD",1746797993578,5.80753818,172.19,172.13,44.22994331]
["bitfinex","SOLUSD",1746797993753,44.22994331,172.18,172.13,44.22994331]
["bitfinex","SOLUSD",1746797994372,5.80753818,172.19,172.13,44.22994331]
["bitfinex","SOLUSD",1746797994579,44.22994331,172.17,172.12,44.22994331]
["bitfinex","SOLUSD",1746797994748,44.22994331,172.18,172.13,44.22994331]
["bitfinex","SOLUSD",1746797994948,5.80753818,172.19,172.13,44.22994331]
["bitfinex","SOLUSD",1746797995148,44.22994331,172.18,172.13,44.22994331]
["bitfinex","SOLUSD",1746797995648,7.3032,172.2,172.14,44.22994331]
["bitfinex","SOLUSD",1746797995849,1.0,172.2,172.15,44.22994331]
["bitfinex","SOLUSD",1746797996084,45.22994331,172.2,172.15,44.22994331]
["bitfinex","SOLUSD",1746797996578,46.72,172.19,172.1,44.22994331]
["bitfinex","SOLUSD",1746797996877,44.22994331,172.16,172.11,44.22994331]
["bitfinex","SOLUSD",1746797997248,46.72,172.19,172.11,44.22994331]
["bitfinex","SOLUSD",1746797997570,46.72,172.19,172.03,18.64964886]
["bitfinex","SOLUSD",1746797997571,44.22994331,172.12,172.03,18.64964886]
["bitfinex","SOLUSD",1746797997752,26.0,172.16,172.06,44.22994331]
["bitfinex","SOLUSD",1746797997753,44.22994331,172.11,172.06,44.22994331]
["bitfinex","SOLUSD",1746797998157,44.22994331,172.09,172.03,20.68]
["bitfinex","SOLUSD",1746797998458,6.6006,172.15,172.03,44.22994331]
["bitfinex","SOLUSD",1746797998655,44.22994331,172.1,172.05,44.22994331]
["bitfinex","SOLUSD",1746797999570,5.8115883,172.07,172.03,44.22994331]
["bitfinex","SOLUSD",1746797999779,44.22994331,172.05,171.96,22.0866]
["bitfinex","SOLUSD",1746797999949,44.22994331,172.03,171.98,44.22994331]
["bitfinex","SOLUSD",1746798000147,44.22994331,172.05,172.0,44.22994331]
["bitfinex","SOLUSD",1746798000457,20.34055906,172.07,172.01,44.22994331]
["bitfinex","SOLUSD",1746798000651,64.57050237,172.07,172.01,44.22994331]
["bitfinex","SOLUSD",1746798000869,64.57050237,172.07,172.02,44.22994331]
["bitfinex","SOLUSD",1746798001251,5.8115883,172.07,172.03,44.22994331]
["bitfinex","SOLUSD",1746798001989,44.22994331,172.05,172.0,44.22994331]
["bitfinex","SOLUSD",1746798002469,44.22994331,172.06,172.01,44.22994331]
["bitfinex","SOLUSD",1746798002677,5.8115883,172.07,172.03,44.22994331]
["bitfinex","SOLUSD",1746798002988,5.81133621,172.08,172.05,44.22994331]
["bitfinex","SOLUSD",1746798003554,5.81102168,172.09,172.05,44.22994331]
["bitfinex","SOLUSD",1746798003757,5.81057524,172.1,172.05,44.22994331]
["bitfinex","SOLUSD",1746798003973,50.04051855,172.1,172.05,44.22994331]
["bitfinex","SOLUSD",1746798004166,5.81057524,172.1,172.01,5.81357731]
["bitfinex","SOLUSD",1746798004371,44.22994331,172.07,172.01,80.9]
["bitfinex","SOLUSD",1746798004580,44.22994331,172.04,171.97,80.9]
["bitfinex","SOLUSD",1746798004780,46.33701335,172.1,171.98,44.22994331]
["bitfinex","SOLUSD",1746798004781,26.0,172.07,171.98,44.22994331]
["bitfinex","SOLUSD",1746798004952,26.0,172.07,172.0,44.22994331]
["bitfinex","SOLUSD",1746798005156,26.0,172.07,171.96,51.97154062]
["bitfinex","SOLUSD",1746798005157,26.0,172.07,172.01,44.22994331]
["bitfinex","SOLUSD",1746798005376,44.22994331,172.05,172.0,44.22994331]
["bitfinex","SOLUSD",1746798005772,5.81125058,172.08,172.02,44.22994331]
["bitfinex","SOLUSD",1746798005955,5.81125058,172.08,172.04,44.22994331]
["bitfinex","SOLUSD",1746798006148,5.81125058,172.08,172.0,99.54964886]
["bitfinex","SOLUSD",1746798006358,44.22994331,172.06,172.01,44.22994331]
["bitfinex","SOLUSD",1746798006657,20.33937703,172.08,172.01,44.22994331]
["bitfinex","SOLUSD",1746798006858,44.22994331,172.07,172.02,44.22994331]
["bitfinex","SOLUSD",1746798007378,58.75806976,172.08,172.03,44.22994331]
["bitfinex","SOLUSD",1746798007750,44.22994331,172.07,172.02,44.22994331]
["bitfinex","SOLUSD",1746798007956,14.52812645,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1746798008266,14.52812645,172.08,172.01,62.87959217]
["bitfinex","SOLUSD",1746798008473,44.22994331,172.07,172.02,44.22994331]
["bitfinex","SOLUSD",1746798008726,44.22994331,172.04,171.99,44.22994331]
["bitfinex","SOLUSD",1746798008884,44.22994331,172.0,171.94,131.42864331]
["bitfinex","SOLUSD",1746798009059,44.22994331,171.97,171.94,80.9]
["bitfinex","SOLUSD",1746798009361,5.81598231,171.94,171.9,87.3217]
["bitfinex","SOLUSD",1746798009557,44.22994331,171.93,171.9,80.9]
["bitfinex","SOLUSD",1746798009760,29.24145135,171.92,171.9,80.9]
["bitfinex","SOLUSD",1746798010273,29.24145135,171.91,171.84,29.24145135]
["bitfinex","SOLUSD",1746798010477,29.24145135,171.87,171.82,35.34835135]
["bitfinex","SOLUSD",1746798010775,26.0,171.91,171.82,29.24145135]
["bitfinex","SOLUSD",1746798010977,29.24145135,171.88,171.81,1.5069]
["bitfinex","SOLUSD",1746798011277,26.0,171.91,171.81,30.74835135]
["bitfinex","SOLUSD",1746798011278,29.24145135,171.86,171.81,30.74835135]
["bitfinex","SOLUSD",1746798011581,29.24145135,171.84,171.79,29.24145135]
["bitfinex","SOLUSD",1746798011792,5.81902822,171.85,171.8,44.38455307]
["bitfinex","SOLUSD",1746798012089,50.20358129,171.85,171.8,44.38455307]
["bitfinex","SOLUSD",1746798012272,44.38455307,171.84,171.79,44.38455307]
["bitfinex","SOLUSD",1746798012755,44.38455307,171.83,171.78,63.03420193]
["bitfinex","SOLUSD",1746798012959,44.38455307,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1746798013381,50.20480747,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1746798013751,5.81936685,171.84,171.78,63.03420193]
["bitfinex","SOLUSD",1746798013982,50.20391992,171.84,171.79,44.38455307]
["bitfinex","SOLUSD",1746798014179,44.38455307,171.83,171.78,44.38455307]
["bitfinex","SOLUSD",1746798014378,5.81936685,171.84,171.79,44.38455307]
["bitfinex","SOLUSD",1746798014881,50.20391992,171.84,171.79,44.38455307]
["bitfinex","SOLUSD",1746798015271,5.81835107,171.87,171.81,44.38455307]
["bitfinex","SOLUSD",1746798015476,5.81835107,171.87,171.84,44.38455307]
["bitfinex","SOLUSD",1746798015782,5.81835107,171.87,171.83,44.38455307]
["bitfinex","SOLUSD",1746798016494,20.35754524,171.93,171.86,44.38455307]
["bitfinex","SOLUSD",1746798016699,44.38455307,171.91,171.86,44.38455307]
["bitfinex","SOLUSD",1746798016875,20.35754524,171.93,171.86,44.38455307]
["bitfinex","SOLUSD",1746798017065,44.38455307,171.9,171.85,44.38455307]
["bitfinex","SOLUSD",1746798017258,20.35754524,171.93,171.83,125.54964886]
["bitfinex","SOLUSD",1746798017259,50.20222716,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746798017490,5.81767409,171.89,171.85,44.38455307]
["bitfinex","SOLUSD",1746798017664,5.81767409,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746798017860,44.38455307,171.92,171.87,44.38455307]
["bitfinex","SOLUSD",1746798018067,44.38455307,171.94,171.89,44.38455307]
["bitfinex","SOLUSD",1746798018392,14.53873199,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1746798018393,44.38455307,171.91,171.85,18.64964886]
["bitfinex","SOLUSD",1746798018591,44.38455307,171.87,171.82,151.28455307]
["bitfinex","SOLUSD",1746798018767,44.38455307,171.84,171.79,101.5]
["bitfinex","SOLUSD",1746798018963,44.38455307,171.82,171.79,101.5]
["bitfinex","SOLUSD",1746798019169,5.82025403,171.82,171.78,143.93420193]
["bitfinex","SOLUSD",1746798019369,14.54697953,171.86,171.79,44.38455307]
["bitfinex","SOLUSD",1746798019586,44.38455307,171.82,171.78,143.93420193]
["bitfinex","SOLUSD",1746798019889,44.38455307,171.8,171.75,44.38455307]
["bitfinex","SOLUSD",1746798020090,20.36659877,171.85,171.75,44.38455307]
["bitfinex","SOLUSD",1746798020289,20.36659877,171.85,171.76,44.38455307]
["bitfinex","SOLUSD",1746798020468,44.38455307,171.81,171.76,44.38455307]
["bitfinex","SOLUSD",1746798020867,44.38455307,171.81,171.75,80.9]
["bitfinex","SOLUSD",1746798020868,20.36659877,171.85,171.78,44.38455307]
["bitfinex","SOLUSD",1746798021092,44.38455307,171.83,171.78,44.38455307]
["bitfinex","SOLUSD",1746798021404,44.38455307,171.83,171.77,63.03420193]
["bitfinex","SOLUSD",1746798021405,44.38455307,171.82,171.77,63.03420193]
["bitfinex","SOLUSD",1746798022071,5.81995044,171.83,171.76,44.38455307]
["bitfinex","SOLUSD",1746798022072,44.38455307,171.81,171.76,44.38455307]
["bitfinex","SOLUSD",1746798022272,20.36921424,171.83,171.76,44.38455307]
["bitfinex","SOLUSD",1746798022473,5.81995044,171.83,171.77,44.38455307]
["bitfinex","SOLUSD",1746798022886,14.54720338,171.86,171.79,44.38455307]
["bitfinex","SOLUSD",1746798022887,44.38455307,171.84,171.79,44.38455307]
["bitfinex","SOLUSD",1746798023203,44.38455307,171.85,171.8,44.38455307]
["bitfinex","SOLUSD",1746798023369,44.38455307,171.83,171.78,99.54964886]
["bitfinex","SOLUSD",1746798023568,44.38455307,171.82,171.77,44.38455307]
["bitfinex","SOLUSD",1746798023887,44.38455307,171.81,171.76,44.38455307]
["bitfinex","SOLUSD",1746798024296,26.0,171.89,171.76,44.38455307]
["bitfinex","SOLUSD",1746798024484,44.38455307,171.81,171.75,125.54964886]
["bitfinex","SOLUSD",1746798024667,44.38455307,171.81,171.76,44.38455307]
["bitfinex","SOLUSD",1746798025075,44.38455307,171.8,171.75,143.93420193]
["bitfinex","SOLUSD",1746798025500,5.82106059,171.79,171.75,143.93420193]
["bitfinex","SOLUSD",1746798025705,20.37371208,171.79,171.7,88.5393]
["bitfinex","SOLUSD",1746798025874,44.38455307,171.74,171.7,80.9]
["bitfinex","SOLUSD",1746798026065,26.0,171.77,171.69,80.9]
["bitfinex","SOLUSD",1746798026269,26.0,171.76,171.66,125.28455307]
["bitfinex","SOLUSD",1746798026509,44.38455307,171.71,171.67,30.0]
["bitfinex","SOLUSD",1746798026674,20.37371208,171.79,171.7,44.38455307]
["bitfinex","SOLUSD",1746798026675,26.0,171.78,171.7,44.38455307]
["bitfinex","SOLUSD",1746798026872,44.38455307,171.77,171.72,44.38455307]
["bitfinex","SOLUSD",1746798027090,5.82106059,171.79,171.73,44.38455307]
["bitfinex","SOLUSD",1746798027293,44.38455307,171.77,171.72,44.38455307]
["bitfinex","SOLUSD",1746798027498,5.82207731,171.76,171.72,44.38455307]
["bitfinex","SOLUSD",1746798028385,50.20663038,171.76,171.71,44.38455307]
["bitfinex","SOLUSD",1746798028588,5.82207731,171.76,171.71,44.38455307]
["bitfinex","SOLUSD",1746798029600,50.20663038,171.76,171.71,44.38455307]
["bitfinex","SOLUSD",1746798030103,44.38455307,171.72,171.67,125.28455307]
["bitfinex","SOLUSD",1746798030282,5.82207731,171.76,171.67,44.38455307]
["bitfinex","SOLUSD",1746798030612,5.82207731,171.76,171.65,101.10244886]
["bitfinex","SOLUSD",1746798030613,44.38455307,171.73,171.68,44.38455307]
["bitfinex","SOLUSD",1746798030791,44.38455307,171.74,171.69,44.38455307]
["bitfinex","SOLUSD",1746798031406,44.38455307,171.73,171.68,44.38455307]
["bitfinex","SOLUSD",1746798031577,26.0,171.8,171.7,44.38455307]
["bitfinex","SOLUSD",1746798031782,26.0,171.8,171.69,44.38455307]
["bitfinex","SOLUSD",1746798031783,44.38455307,171.74,171.69,44.38455307]
["bitfinex","SOLUSD",1746798032085,26.0,171.79,171.66,106.9]
["bitfinex","SOLUSD",1746798032393,44.38455307,171.75,171.7,44.38455307]
["bitfinex","SOLUSD",1746798032589,44.38455307,171.77,171.72,44.38455307]
["bitfinex","SOLUSD",1746798032905,44.38455307,171.78,171.73,44.38455307]
["bitfinex","SOLUSD",1746798033410,44.38455307,171.77,171.72,44.38455307]
["bitfinex","SOLUSD",1746798033580,5.82207731,171.76,171.72,44.38455307]
["bitfinex","SOLUSD",1746798033903,1.0,171.73,171.72,44.38455307]
["bitfinex","SOLUSD",1746798034289,1.0,171.73,171.72,149.75763542]
["bitfinex","SOLUSD",1746798034801,1.0,171.73,171.72,105.37308235]
["bitfinex","SOLUSD",1746798035002,1.0,171.73,171.72,99.54964886]
["bitfinex","SOLUSD",1746798035203,1.0,171.73,171.72,149.75763542]
["bitfinex","SOLUSD",1746798036214,1.0,171.73,171.72,155.80673542]
["bitfinex","SOLUSD",1746798036609,6.82309439,171.73,171.63,77.38415093]
["bitfinex","SOLUSD",1746798036797,1.0,171.73,171.68,44.38455307]
["bitfinex","SOLUSD",1746798037001,1.0,171.73,171.71,44.38455307]
["bitfinex","SOLUSD",1746798037199,1.0,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1746798037200,1.0,171.73,171.72,44.38455307]
["bitfinex","SOLUSD",1746798037601,1.0,171.73,171.68,64.78964886]
["bitfinex","SOLUSD",1746798037932,1.0,171.73,171.72,63.03420193]
["bitfinex","SOLUSD",1746798038097,1.0,171.73,171.71,44.38455307]
["bitfinex","SOLUSD",1746798038414,1.0,171.73,171.72,44.38455307]
["bitfinex","SOLUSD",1746798039022,1.0,171.73,171.71,44.38455307]
["bitfinex","SOLUSD",1746798039219,51.20766432,171.73,171.64,8.0395]
["bitfinex","SOLUSD",1746798039412,44.38455307,171.7,171.65,20.08]
["bitfinex","SOLUSD",1746798039612,44.38455307,171.69,171.65,64.46455307]
["bitfinex","SOLUSD",1746798039812,44.38455307,171.7,171.65,64.46455307]
["bitfinex","SOLUSD",1746798040008,5.82445104,171.69,171.65,64.46455307]
["bitfinex","SOLUSD",1746798040413,44.38455307,171.68,171.65,20.08]
["bitfinex","SOLUSD",1746798040826,44.38455307,171.68,171.63,44.38455307]
["bitfinex","SOLUSD",1746798041412,44.38455307,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1746798041615,44.38455307,171.67,171.62,44.38455307]
["bitfinex","SOLUSD",1746798041828,20.38557865,171.69,171.59,7.7785]
["bitfinex","SOLUSD",1746798042031,5.82614775,171.64,171.6,44.38455307]
["bitfinex","SOLUSD",1746798043022,20.85542761,171.69,171.61,44.38455307]
["bitfinex","SOLUSD",1746798043219,44.38455307,171.65,171.6,44.38455307]
["bitfinex","SOLUSD",1746798043421,44.38455307,171.64,171.59,44.38455307]
["bitfinex","SOLUSD",1746798043827,20.38676606,171.68,171.6,44.38455307]
["bitfinex","SOLUSD",1746798044025,44.38455307,171.63,171.57,38.62964886]
["bitfinex","SOLUSD",1746798044312,20.38676606,171.68,171.59,44.38455307]
["bitfinex","SOLUSD",1746798044648,20.38676606,171.68,171.61,44.38455307]
["bitfinex","SOLUSD",1746798044813,44.38455307,171.66,171.61,44.38455307]
["bitfinex","SOLUSD",1746798045135,32.2943,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1746798045136,5.82452347,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1746798045339,5.82343349,171.72,171.64,44.38455307]
["bitfinex","SOLUSD",1746798045640,44.38455307,171.69,171.64,44.38455307]
["bitfinex","SOLUSD",1746798045941,7.1324,171.73,171.68,44.38455307]
["bitfinex","SOLUSD",1746798045942,51.20769641,171.73,171.68,44.38455307]
["bitfinex","SOLUSD",1746798046268,51.20769641,171.73,171.66,44.38455307]
["bitfinex","SOLUSD",1746798046269,6.82314334,171.73,171.66,44.38455307]
["bitfinex","SOLUSD",1746798046538,1.0,171.73,171.7,44.38455307]
["bitfinex","SOLUSD",1746798046729,6.82314071,171.73,171.69,44.38455307]
["bitfinex","SOLUSD",1746798046910,1.0,171.73,171.7,44.38455307]
["bitfinex","SOLUSD",1746798047114,1.0,171.73,171.72,44.38455307]
["bitfinex","SOLUSD",1746798048335,6.82312811,171.73,171.7,64.32455307]
["bitfinex","SOLUSD",1746798048511,1.0,171.73,171.71,44.38455307]
["bitfinex","SOLUSD",1746798048711,1.0,171.73,171.7,19.94]
["bitfinex","SOLUSD",1746798048712,1.0,171.73,171.72,44.38455307]
["bitfinex","SOLUSD",1746798049738,1.0,171.73,171.72,113.506855]
["bitfinex","SOLUSD",1746798049933,5.81995821,171.83,171.76,44.64964886]
["bitfinex","SOLUSD",1746798050137,5.81995821,171.83,171.79,44.38455307]
["bitfinex","SOLUSD",1746798050522,44.38455307,171.85,171.8,44.38455307]
["bitfinex","SOLUSD",1746798050727,44.38455307,171.81,171.76,70.38455307]
["bitfinex","SOLUSD",1746798050935,20.3654137,171.86,171.76,70.38455307]
["bitfinex","SOLUSD",1746798051139,20.3654137,171.86,171.74,18.64964886]
["bitfinex","SOLUSD",1746798051140,44.38455307,171.81,171.75,44.38455307]
["bitfinex","SOLUSD",1746798051329,44.38455307,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1746798051539,44.38455307,171.79,171.74,44.38455307]
["bitfinex","SOLUSD",1746798051939,26.0,171.83,171.74,44.38455307]
["bitfinex","SOLUSD",1746798052126,5.82106059,171.79,171.75,44.38455307]
["bitfinex","SOLUSD",1746798052331,50.20561366,171.79,171.74,44.38455307]
["bitfinex","SOLUSD",1746798052639,50.20561366,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1746798052640,50.20561366,171.79,171.73,63.03420193]
["bitfinex","SOLUSD",1746798052839,5.82106059,171.79,171.74,44.38455307]
["bitfinex","SOLUSD",1746798053039,5.82106059,171.79,171.75,44.38455307]
["bitfinex","SOLUSD",1746798053237,29.09344815,171.86,171.75,44.38455307]
["bitfinex","SOLUSD",1746798053238,5.81868963,171.86,171.78,44.38455307]
["bitfinex","SOLUSD",1746798053443,5.81868963,171.86,171.81,44.38455307]
["bitfinex","SOLUSD",1746798053645,5.81868963,171.86,171.83,44.38455307]
["bitfinex","SOLUSD",1746798053947,5.81868963,171.86,171.82,44.38455307]
["bitfinex","SOLUSD",1746798054325,50.2032427,171.86,171.81,44.38455307]
["bitfinex","SOLUSD",1746798054525,50.2032427,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1746798054726,44.38455307,171.84,171.79,44.38455307]
["bitfinex","SOLUSD",1746798055044,44.38455307,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1746798055248,44.38455307,171.79,171.74,44.38455307]
["bitfinex","SOLUSD",1746798055722,44.38455307,171.8,171.75,44.38455307]
["bitfinex","SOLUSD",1746798056241,44.38455307,171.79,171.74,44.38455307]
["bitfinex","SOLUSD",1746798056437,44.38455307,171.78,171.73,63.03420193]
["bitfinex","SOLUSD",1746798056639,44.38455307,171.75,171.7,44.38455307]
["bitfinex","SOLUSD",1746798057054,44.38455307,171.76,171.7,44.38455307]
["bitfinex","SOLUSD",1746798057239,44.38455307,171.76,171.71,44.38455307]
["bitfinex","SOLUSD",1746798057633,26.0,171.8,171.71,44.38455307]
["bitfinex","SOLUSD",1746798057835,44.38455307,171.77,171.72,44.38455307]
["bitfinex","SOLUSD",1746798058233,7.9318,171.81,171.69,18.64964886]
["bitfinex","SOLUSD",1746798058234,50.20663038,171.76,171.71,44.38455307]
["bitfinex","SOLUSD",1746798058431,44.38455307,171.75,171.7,44.38455307]
["bitfinex","SOLUSD",1746798059767,50.20663038,171.76,171.71,44.38455307]
["bitfinex","SOLUSD",1746798060066,5.82207731,171.76,171.71,44.38455307]
["bitfinex","SOLUSD",1746798060232,14.55054079,171.82,171.75,44.38455307]
["bitfinex","SOLUSD",1746798060435,44.38455307,171.83,171.78,44.38455307]
["bitfinex","SOLUSD",1746798060758,44.38455307,171.81,171.73,99.54964886]
["bitfinex","SOLUSD",1746798061057,44.38455307,171.79,171.74,44.38455307]
["bitfinex","SOLUSD",1746798061444,44.38455307,171.78,171.73,44.38455307]
["bitfinex","SOLUSD",1746798061771,26.0,171.82,171.74,44.38455307]
["bitfinex","SOLUSD",1746798061948,49.46229612,171.85,171.72,18.64964886]
["bitfinex","SOLUSD",1746798061949,26.0,171.83,171.76,44.38455307]
["bitfinex","SOLUSD",1746798062139,44.38455307,171.82,171.77,44.38455307]
["bitfinex","SOLUSD",1746798062332,20.36715501,171.85,171.72,63.03420193]
["bitfinex","SOLUSD",1746798062333,44.38455307,171.8,171.75,44.38455307]
["bitfinex","SOLUSD",1746798062532,44.38455307,171.77,171.72,80.9]
["bitfinex","SOLUSD",1746798062757,44.38455307,171.75,171.7,44.38455307]
["bitfinex","SOLUSD",1746798062963,44.38455307,171.74,171.7,44.38455307]
["bitfinex","SOLUSD",1746798063261,44.38455307,171.76,171.71,44.38455307]
["bitfinex","SOLUSD",1746798063471,44.38455307,171.73,171.68,125.28455307]
["bitfinex","SOLUSD",1746798063674,44.38455307,171.73,171.68,44.38455307]
["bitfinex","SOLUSD",1746798063962,44.38455307,171.72,171.67,44.38455307]
["bitfinex","SOLUSD",1746798064268,50.20959681,171.68,171.63,80.9]
["bitfinex","SOLUSD",1746798064455,50.20959681,171.68,171.61,5.82710604]
["bitfinex","SOLUSD",1746798064456,44.38455307,171.66,171.61,125.28455307]
["bitfinex","SOLUSD",1746798064658,44.38455307,171.65,171.6,59.13449875]
["bitfinex","SOLUSD",1746798065182,44.38455307,171.66,171.61,44.38455307]
["bitfinex","SOLUSD",1746798065367,44.38455307,171.66,171.6,14.74994568]
["bitfinex","SOLUSD",1746798065571,20.3870195,171.68,171.6,14.74994568]
["bitfinex","SOLUSD",1746798065773,20.3870195,171.68,171.59,44.38455307]
["bitfinex","SOLUSD",1746798065955,44.38455307,171.67,171.62,44.38455307]
["bitfinex","SOLUSD",1746798066486,26.0,171.71,171.54,264.12206302]
["bitfinex","SOLUSD",1746798066487,44.38455307,171.65,171.54,264.12206302]
["bitfinex","SOLUSD",1746798066689,44.38455307,171.63,171.58,44.38455307]
["bitfinex","SOLUSD",1746798066857,20.38914132,171.66,171.59,44.38455307]
["bitfinex","SOLUSD",1746798067179,44.38455307,171.63,171.58,44.38455307]
["bitfinex","SOLUSD",1746798067767,14.56367237,171.66,171.59,44.38455307]
["bitfinex","SOLUSD",1746798067981,44.38455307,171.63,171.58,44.38455307]
["bitfinex","SOLUSD",1746798068195,44.38455307,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1746798068488,44.38455307,171.61,171.56,44.38455307]
["bitfinex","SOLUSD",1746798068666,5.8251296,171.67,171.6,44.38455307]
["bitfinex","SOLUSD",1746798068860,44.38455307,171.66,171.61,44.38455307]
["bitfinex","SOLUSD",1746798069063,5.8251296,171.67,171.63,44.38455307]
["bitfinex","SOLUSD",1746798069401,50.20968267,171.67,171.62,44.38455307]
["bitfinex","SOLUSD",1746798069571,44.38455307,171.66,171.61,44.38455307]
["bitfinex","SOLUSD",1746798069957,44.38455307,171.64,171.6,19.78]
["bitfinex","SOLUSD",1746798070157,50.2103614,171.65,171.6,64.16455307]
["bitfinex","SOLUSD",1746798070862,5.82580833,171.65,171.6,64.16455307]
["bitfinex","SOLUSD",1746798071067,5.82580833,171.65,171.62,44.38455307]
["bitfinex","SOLUSD",1746798071261,44.38455307,171.69,171.64,44.38455307]
["bitfinex","SOLUSD",1746798071485,5.82445104,171.69,171.65,44.38455307]
["bitfinex","SOLUSD",1746798071662,44.38455307,171.68,171.63,44.38455307]
["bitfinex","SOLUSD",1746798071864,1.5421,171.72,171.64,44.38455307]
["bitfinex","SOLUSD",1746798072080,44.38455307,171.7,171.65,44.38455307]
["bitfinex","SOLUSD",1746798072289,44.38455307,171.71,171.65,44.38455307]
["bitfinex","SOLUSD",1746798072459,5.82309439,171.73,171.68,44.38455307]
["bitfinex","SOLUSD",1746798072660,44.38455307,171.72,171.67,44.38455307]
["bitfinex","SOLUSD",1746798072965,44.38455307,171.7,171.65,44.38455307]
["bitfinex","SOLUSD",1746798073172,44.38455307,171.72,171.67,44.38455307]
["bitfinex","SOLUSD",1746798073370,44.38455307,171.72,171.64,106.9]
["bitfinex","SOLUSD",1746798073371,44.38455307,171.71,171.66,44.38455307]
["bitfinex","SOLUSD",1746798074161,44.38455307,171.71,171.65,44.38455307]
["bitfinex","SOLUSD",1746798074162,5.82411182,171.7,171.65,44.38455307]
["bitfinex","SOLUSD",1746798074562,5.82411182,171.7,171.67,44.38455307]
["bitfinex","SOLUSD",1746798074759,5.82309439,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1746798074992,5.82309439,171.73,171.71,44.38455307]
["bitfinex","SOLUSD",1746798075175,5.82207731,171.76,171.71,44.38455307]
["bitfinex","SOLUSD",1746798075485,44.38455307,171.74,171.69,44.38455307]
["bitfinex","SOLUSD",1746798076092,244.22455307,171.77,171.72,44.38455307]
["bitfinex","SOLUSD",1746798076390,44.38455307,171.77,171.72,44.38455307]
["bitfinex","SOLUSD",1746798076777,5.82038298,171.81,171.74,44.38455307]
["bitfinex","SOLUSD",1746798076984,16.15362185,171.82,171.74,44.38455307]
["bitfinex","SOLUSD",1746798076985,5.81868963,171.86,171.78,44.38455307]
["bitfinex","SOLUSD",1746798077183,58.93252861,171.85,171.8,44.38455307]
["bitfinex","SOLUSD",1746798077483,1.6049,171.92,171.83,44.38455307]
["bitfinex","SOLUSD",1746798077672,44.38455307,171.89,171.84,44.38455307]
["bitfinex","SOLUSD",1746798077874,44.38455307,171.88,171.83,44.38455307]
["bitfinex","SOLUSD",1746798078108,5.81868963,171.86,171.82,44.38455307]
["bitfinex","SOLUSD",1746798078403,20.36003505,171.91,171.84,44.38455307]
["bitfinex","SOLUSD",1746798078692,44.38455307,171.9,171.85,44.38455307]
["bitfinex","SOLUSD",1746798078907,44.38455307,171.88,171.83,44.38455307]
["bitfinex","SOLUSD",1746798079264,44.38455307,171.89,171.84,44.38455307]
["bitfinex","SOLUSD",1746798079668,44.38455307,171.87,171.81,19.5]
["bitfinex","SOLUSD",1746798079881,44.38455307,171.87,171.82,44.38455307]
["bitfinex","SOLUSD",1746798080172,44.38455307,171.89,171.84,44.38455307]
["bitfinex","SOLUSD",1746798080385,5.81733566,171.9,171.85,44.38455307]
["bitfinex","SOLUSD",1746798080584,5.81632059,171.93,171.88,44.38455307]
["bitfinex","SOLUSD",1746798080789,5.81632059,171.93,171.89,44.38455307]
["bitfinex","SOLUSD",1746798081094,5.81530588,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1746798081318,5.81530588,171.96,171.93,44.38455307]
["bitfinex","SOLUSD",1746798081475,5.81530588,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1746798081674,5.81497194,171.97,171.93,44.38455307]
["bitfinex","SOLUSD",1746798081875,5.81429152,171.99,171.94,44.38455307]
["bitfinex","SOLUSD",1746798082073,14.53529425,172.0,171.95,44.38455307]
["bitfinex","SOLUSD",1746798082283,58.91984732,172.0,171.95,44.38455307]
["bitfinex","SOLUSD",1746798082569,5.81327752,172.02,171.99,44.38455307]
["bitfinex","SOLUSD",1746798082793,5.81327752,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1746798082986,5.81327752,172.02,172.0,44.38455307]
["bitfinex","SOLUSD",1746798083306,58.91471444,172.06,172.01,44.38455307]
["bitfinex","SOLUSD",1746798084086,5.81226387,172.05,172.01,44.38455307]
["bitfinex","SOLUSD",1746798084607,44.38455307,172.03,171.96,44.64964886]
["bitfinex","SOLUSD",1746798084775,44.38455307,172.03,171.98,44.38455307]
["bitfinex","SOLUSD",1746798084978,44.38455307,172.02,171.97,44.38455307]
["bitfinex","SOLUSD",1746798085192,44.38455307,172.01,171.96,63.03420193]
["bitfinex","SOLUSD",1746798085372,44.38455307,172.02,171.97,44.38455307]
["bitfinex","SOLUSD",1746798085576,44.38455307,172.03,171.98,44.38455307]
["bitfinex","SOLUSD",1746798085897,20.34292356,172.05,171.99,44.38455307]
["bitfinex","SOLUSD",1746798085898,44.38455307,172.04,171.99,44.38455307]
["bitfinex","SOLUSD",1746798086572,44.38455307,172.01,171.96,63.03420193]
["bitfinex","SOLUSD",1746798086909,64.72984167,172.03,171.97,44.38455307]
["bitfinex","SOLUSD",1746798087074,50.19749267,172.03,171.98,44.38455307]
["bitfinex","SOLUSD",1746798087604,5.8129396,172.03,171.98,44.38455307]
["bitfinex","SOLUSD",1746798087912,5.8129396,172.03,171.99,44.38455307]
["bitfinex","SOLUSD",1746798088290,5.8129396,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1746798088594,50.19749267,172.03,171.98,44.38455307]
["bitfinex","SOLUSD",1746798088801,64.72984167,172.03,171.98,44.38455307]
["bitfinex","SOLUSD",1746798088980,64.72984167,172.03,171.91,216.7]
["bitfinex","SOLUSD",1746798088981,44.38455307,172.0,171.91,216.7]
["bitfinex","SOLUSD",1746798089178,44.38455307,171.97,171.92,44.38455307]
["bitfinex","SOLUSD",1746798089407,44.38455307,171.96,171.91,63.03420193]
["bitfinex","SOLUSD",1746798089707,26.0,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746798090011,5.8129396,172.03,171.99,44.38455307]
["bitfinex","SOLUSD",1746798090305,5.8129396,172.03,172.0,44.38455307]
["bitfinex","SOLUSD",1746798090485,5.8129396,172.03,171.99,44.38455307]
["bitfinex","SOLUSD",1746798090685,50.19749267,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1746798090993,44.38455307,172.02,171.97,63.64455307]
["bitfinex","SOLUSD",1746798091340,44.38455307,172.0,171.97,19.26]
["bitfinex","SOLUSD",1746798091511,44.38455307,171.99,171.97,19.26]
["bitfinex","SOLUSD",1746798092008,5.81226387,172.05,171.98,63.03420193]
["bitfinex","SOLUSD",1746798092304,5.81226387,172.05,172.01,44.38455307]
["bitfinex","SOLUSD",1746798093818,64.72747663,172.05,172.0,44.38455307]
["bitfinex","SOLUSD",1746798094023,44.38455307,172.04,171.99,44.38455307]
["bitfinex","SOLUSD",1746798094388,50.19681694,172.05,172.0,63.03420193]
["bitfinex","SOLUSD",1746798094589,5.81226387,172.05,172.01,44.38455307]
["bitfinex","SOLUSD",1746798094787,50.19681694,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1746798095003,50.19681694,172.05,172.0,44.38455307]
["bitfinex","SOLUSD",1746798095210,50.19681694,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1746798095411,5.81226387,172.05,172.01,63.03420193]
["bitfinex","SOLUSD",1746798095616,64.72747663,172.05,171.98,80.9]
["bitfinex","SOLUSD",1746798095817,44.38455307,172.03,171.98,44.38455307]
["bitfinex","SOLUSD",1746798096535,1.0,172.05,172.01,44.38455307]
["bitfinex","SOLUSD",1746798096830,1.0,172.05,171.98,5.81456315]
["bitfinex","SOLUSD",1746798096831,1.0,172.05,172.02,44.38455307]
["bitfinex","SOLUSD",1746798097000,1.0,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1746798097001,1.0,172.05,172.01,44.38455307]
["bitfinex","SOLUSD",1746798097717,1.0,172.05,172.03,44.38455307]
["bitfinex","SOLUSD",1746798097928,1.0,172.05,172.04,44.38455307]
["bitfinex","SOLUSD",1746798098103,1.0,172.05,172.04,63.03420193]
["bitfinex","SOLUSD",1746798098302,1.0,172.05,172.04,125.28455307]
["bitfinex","SOLUSD",1746798098701,6.81226387,172.05,172.04,80.9]
["bitfinex","SOLUSD",1746798098907,6.81226387,172.05,172.01,63.03420193]
["bitfinex","SOLUSD",1746798099202,44.38455307,172.02,171.96,86.9898]
["bitfinex","SOLUSD",1746798099423,21.34292356,172.05,171.96,86.9898]
["bitfinex","SOLUSD",1746798099424,44.38455307,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1746798099804,6.81226387,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1746798100001,6.81226387,172.05,172.03,44.38455307]
["bitfinex","SOLUSD",1746798100319,1.0,172.05,172.04,63.03420193]
["bitfinex","SOLUSD",1746798100526,1.0,172.05,172.04,88.24680365]
["bitfinex","SOLUSD",1746798100727,1.0,172.05,172.04,82.43420193]
["bitfinex","SOLUSD",1746798100915,1.0,172.05,172.04,38.04964886]
["bitfinex","SOLUSD",1746798101117,1.0,172.05,172.04,82.43420193]
["bitfinex","SOLUSD",1746798101429,1.0,172.05,172.04,108.43420193]
["bitfinex","SOLUSD",1746798102016,6.81226387,172.05,172.04,82.43420193]
["bitfinex","SOLUSD",1746798102216,1.0,172.05,172.04,82.43420193]
["bitfinex","SOLUSD",1746798102423,6.81226387,172.05,172.04,19.4]
["bitfinex","SOLUSD",1746798102631,6.81226387,172.05,172.04,63.78455307]
["bitfinex","SOLUSD",1746798102632,1.0,172.05,172.04,63.78455307]
["bitfinex","SOLUSD",1746798103134,6.81226387,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1746798103321,6.81226387,172.05,172.01,44.38455307]
["bitfinex","SOLUSD",1746798103916,51.19681694,172.05,172.01,44.38455307]
["bitfinex","SOLUSD",1746798104137,6.81226387,172.05,172.01,44.38455307]
["bitfinex","SOLUSD",1746798104328,6.81226387,172.05,172.02,44.38455307]
["bitfinex","SOLUSD",1746798105933,1.0,172.05,172.04,44.38455307]
["bitfinex","SOLUSD",1746798106122,1.0,172.05,172.04,63.03420193]
["bitfinex","SOLUSD",1746798106314,1.0,172.05,171.99,106.9]
["bitfinex","SOLUSD",1746798106515,6.81226387,172.05,172.03,44.38455307]
["bitfinex","SOLUSD",1746798106927,1.0,172.05,172.04,63.03420193]
["bitfinex","SOLUSD",1746798107353,1.0,172.05,172.04,143.93420193]
["bitfinex","SOLUSD",1746798107924,1.0,172.05,172.04,169.93420193]
["bitfinex","SOLUSD",1746798108342,1.0,172.05,172.04,143.93420193]
["bitfinex","SOLUSD",1746798108648,1.0,172.05,172.04,145.44460193]
["bitfinex","SOLUSD",1746798108943,1.0,172.05,172.04,151.25720365]
["bitfinex","SOLUSD",1746798109319,1.0,172.05,172.04,169.93420193]
["bitfinex","SOLUSD",1746798109849,1.0,172.05,172.04,163.09420193]
["bitfinex","SOLUSD",1746798112042,1.0,172.05,172.04,163.17420193]
["bitfinex","SOLUSD",1746798112623,1.0,172.05,172.04,168.98680365]
["bitfinex","SOLUSD",1746798114052,5.80933792,172.14,172.06,44.64964886]
["bitfinex","SOLUSD",1746798114354,5.80933792,172.14,172.1,44.38455307]
["bitfinex","SOLUSD",1746798114548,5.80933792,172.14,172.09,98.54964886]
["bitfinex","SOLUSD",1746798114753,50.19389099,172.14,172.09,98.54964886]
["bitfinex","SOLUSD",1746798114962,5.81023763,172.11,172.09,79.9]
["bitfinex","SOLUSD",1746798115128,5.81023763,172.11,172.04,142.93420193]
["bitfinex","SOLUSD",1746798115329,50.1947907,172.11,172.06,44.38455307]
["bitfinex","SOLUSD",1746798115731,44.38455307,172.1,172.05,44.38455307]
["bitfinex","SOLUSD",1746798116234,50.1947907,172.11,172.06,44.38455307]
["bitfinex","SOLUSD",1746798116626,64.72038479,172.11,172.04,98.54964886]
["bitfinex","SOLUSD",1746798116829,50.1947907,172.11,172.06,44.38455307]
["bitfinex","SOLUSD",1746798117553,50.19454438,172.12,172.07,44.38455307]
["bitfinex","SOLUSD",1746798117762,5.80999131,172.12,172.09,44.38455307]
["bitfinex","SOLUSD",1746798117967,14.52095749,172.17,172.1,44.38455307]
["bitfinex","SOLUSD",1746798118252,14.52095749,172.17,172.09,37.80964886]
["bitfinex","SOLUSD",1746798118453,44.38455307,172.16,172.11,44.38455307]
["bitfinex","SOLUSD",1746798118759,44.38455307,172.14,172.09,79.9]
["bitfinex","SOLUSD",1746798118926,14.52095749,172.17,172.08,19.2]
["bitfinex","SOLUSD",1746798118927,50.19445313,172.12,172.08,19.2]
["bitfinex","SOLUSD",1746798119130,44.38455307,172.11,172.08,19.2]
["bitfinex","SOLUSD",1746798120474,50.19512831,172.1,172.03,79.9]
["bitfinex","SOLUSD",1746798120654,44.38455307,172.09,172.04,44.38455307]
["bitfinex","SOLUSD",1746798120837,50.19512831,172.1,172.05,44.38455307]
["bitfinex","SOLUSD",1746798121254,50.19512831,172.1,172.04,63.03420193]
["bitfinex","SOLUSD",1746798121443,50.19512831,172.1,172.05,44.38455307]
["bitfinex","SOLUSD",1746798121645,5.80990006,172.12,172.08,44.38455307]
["bitfinex","SOLUSD",1746798121951,5.80922504,172.14,172.1,44.38455307]
["bitfinex","SOLUSD",1746798122145,5.80787547,172.18,172.12,44.38455307]
["bitfinex","SOLUSD",1746798122349,5.80787547,172.18,172.09,44.64964886]
["bitfinex","SOLUSD",1746798122350,5.80787547,172.18,172.13,44.38455307]
["bitfinex","SOLUSD",1746798122835,44.38455307,172.16,172.1,19.1]
["bitfinex","SOLUSD",1746798123032,50.19242854,172.18,172.12,44.38455307]
["bitfinex","SOLUSD",1746798123265,50.19242854,172.18,172.13,44.38455307]
["bitfinex","SOLUSD",1746798123467,5.80787547,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746798123664,5.8075995,172.19,172.15,44.38455307]
["bitfinex","SOLUSD",1746798123969,1.0,172.2,172.17,44.38455307]
["bitfinex","SOLUSD",1746798124154,1.0,172.2,172.19,63.03420193]
["bitfinex","SOLUSD",1746798124936,1.0,172.2,172.19,68.84174011]
["bitfinex","SOLUSD",1746798125136,1.0,172.2,172.19,70.37964011]
["bitfinex","SOLUSD",1746798126452,1.0,172.2,172.19,64.57210193]
["bitfinex","SOLUSD",1746798126649,1.0,172.2,172.19,20.18754886]
["bitfinex","SOLUSD",1746798126842,1.0,172.2,172.19,70.37964011]
["bitfinex","SOLUSD",1746798127042,1.0,172.2,172.19,89.03420193]
["bitfinex","SOLUSD",1746798127764,1.0,172.2,172.19,94.84174011]
["bitfinex","SOLUSD",1746798128134,1.0,172.2,172.19,68.84174011]
["bitfinex","SOLUSD",1746798128734,1.0,172.2,172.19,278.73420193]
["bitfinex","SOLUSD",1746798128935,1.0,172.2,172.19,310.54174011]
["bitfinex","SOLUSD",1746798129381,5.80248346,172.34,172.23,44.64964886]
["bitfinex","SOLUSD",1746798129548,5.80080051,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1746798129747,5.80080051,172.39,172.3,38.24964886]
["bitfinex","SOLUSD",1746798129976,12.36168232,172.4,172.37,44.38455307]
["bitfinex","SOLUSD",1746798130150,5.79945485,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746798130355,6.79911912,172.44,172.38,44.38455307]
["bitfinex","SOLUSD",1746798130564,6.79911912,172.44,172.33,18.64964886]
["bitfinex","SOLUSD",1746798130762,51.18367219,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1746798130964,51.18367219,172.44,172.3,34.10915146]
["bitfinex","SOLUSD",1746798130965,51.18367219,172.44,172.38,44.38455307]
["bitfinex","SOLUSD",1746798131158,44.38455307,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1746798131481,6.79911912,172.44,172.37,44.38455307]
["bitfinex","SOLUSD",1746798131782,65.68146852,172.44,172.34,44.38455307]
["bitfinex","SOLUSD",1746798131943,21.29691545,172.44,172.35,44.38455307]
["bitfinex","SOLUSD",1746798132355,21.29691545,172.44,172.36,44.38455307]
["bitfinex","SOLUSD",1746798132568,44.38455307,172.41,172.36,44.38455307]
["bitfinex","SOLUSD",1746798132777,5.79945485,172.43,172.37,44.38455307]
["bitfinex","SOLUSD",1746798132955,5.79945485,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1746798133481,5.79945485,172.43,172.38,44.38455307]
["bitfinex","SOLUSD",1746798133690,1.0,172.44,172.41,44.38455307]
["bitfinex","SOLUSD",1746798133855,45.38455307,172.44,172.37,18.64964886]
["bitfinex","SOLUSD",1746798134046,6.79918526,172.44,172.37,18.64964886]
["bitfinex","SOLUSD",1746798134250,1.0,172.44,172.4,44.38455307]
["bitfinex","SOLUSD",1746798134451,1.0,172.44,172.35,44.38455307]
["bitfinex","SOLUSD",1746798134452,44.38455307,172.42,172.33,1.5694]
["bitfinex","SOLUSD",1746798134791,44.38455307,172.42,172.36,63.03420193]
["bitfinex","SOLUSD",1746798134953,6.79912748,172.44,172.36,18.64964886]
["bitfinex","SOLUSD",1746798135160,6.79912748,172.44,172.33,20.16]
["bitfinex","SOLUSD",1746798135469,44.38455307,172.39,172.34,18.64964886]
["bitfinex","SOLUSD",1746798135778,26.0,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746798136086,44.38455307,172.36,172.32,20.5]
["bitfinex","SOLUSD",1746798136262,44.38455307,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1746798136460,26.0,172.41,172.31,44.38455307]
["bitfinex","SOLUSD",1746798136667,5.80046403,172.4,172.32,44.38455307]
["bitfinex","SOLUSD",1746798136868,5.80046403,172.4,172.33,44.38455307]
["bitfinex","SOLUSD",1746798137070,44.38455307,172.39,172.33,44.38455307]
["bitfinex","SOLUSD",1746798137281,44.38455307,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1746798137460,5.80046403,172.4,172.33,18.64964886]
["bitfinex","SOLUSD",1746798137661,5.80046403,172.4,172.31,18.64964886]
["bitfinex","SOLUSD",1746798137987,44.38455307,172.38,172.32,18.64964886]
["bitfinex","SOLUSD",1746798138192,44.38455307,172.37,172.32,63.03420193]
["bitfinex","SOLUSD",1746798138682,20.30162412,172.4,172.3,44.38455307]
["bitfinex","SOLUSD",1746798138977,44.38455307,172.34,172.29,63.03420193]
["bitfinex","SOLUSD",1746798139284,7.6391,172.39,172.28,20.64]
["bitfinex","SOLUSD",1746798139480,7.6391,172.39,172.28,65.02455307]
["bitfinex","SOLUSD",1746798139688,7.6391,172.39,172.3,44.38455307]
["bitfinex","SOLUSD",1746798140066,7.6391,172.39,172.32,44.38455307]
["bitfinex","SOLUSD",1746798140268,44.38455307,172.36,172.29,18.64964886]
["bitfinex","SOLUSD",1746798140470,44.38455307,172.35,172.29,63.03420193]
["bitfinex","SOLUSD",1746798140785,7.6391,172.39,172.29,18.64964886]
["bitfinex","SOLUSD",1746798141262,7.6391,172.39,172.29,63.03420193]
["bitfinex","SOLUSD",1746798141582,44.38455307,172.34,172.29,63.03420193]
["bitfinex","SOLUSD",1746798141793,7.6391,172.39,172.29,18.64964886]
["bitfinex","SOLUSD",1746798141985,44.38455307,172.34,172.29,63.03420193]
["bitfinex","SOLUSD",1746798142470,44.38455307,172.32,172.28,20.64]
["bitfinex","SOLUSD",1746798142661,44.38455307,172.32,172.27,44.38455307]
["bitfinex","SOLUSD",1746798142978,44.38455307,172.28,172.17,6.609]
["bitfinex","SOLUSD",1746798143189,44.38455307,172.23,172.18,44.38455307]
["bitfinex","SOLUSD",1746798143757,26.0,172.28,172.18,44.38455307]
["bitfinex","SOLUSD",1746798143958,26.0,172.28,172.18,18.64964886]
["bitfinex","SOLUSD",1746798144191,44.38455307,172.23,172.18,44.38455307]
["bitfinex","SOLUSD",1746798144480,44.38455307,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746798144786,44.38455307,172.25,172.2,44.38455307]
["bitfinex","SOLUSD",1746798144996,44.38455307,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1746798145157,26.0,172.28,172.2,44.38455307]
["bitfinex","SOLUSD",1746798145357,44.38455307,172.25,172.2,44.38455307]
["bitfinex","SOLUSD",1746798145589,26.0,172.28,172.19,44.38455307]
["bitfinex","SOLUSD",1746798145590,44.38455307,172.24,172.19,44.38455307]
["bitfinex","SOLUSD",1746798145781,44.38455307,172.24,172.18,18.64964886]
["bitfinex","SOLUSD",1746798146084,44.38455307,172.24,172.19,44.38455307]
["bitfinex","SOLUSD",1746798146263,44.38455307,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1746798146459,44.38455307,172.23,172.18,63.03420193]
["bitfinex","SOLUSD",1746798147161,44.38455307,172.23,172.17,70.38455307]
["bitfinex","SOLUSD",1746798147685,44.38455307,172.21,172.16,18.64964886]
["bitfinex","SOLUSD",1746798147890,44.38455307,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746798148071,44.38455307,172.26,172.15,70.38455307]
["bitfinex","SOLUSD",1746798148266,44.38455307,172.21,172.15,70.38455307]
["bitfinex","SOLUSD",1746798148472,44.38455307,172.26,172.15,70.38455307]
["bitfinex","SOLUSD",1746798148473,44.38455307,172.2,172.15,70.38455307]
["bitfinex","SOLUSD",1746798148671,44.38455307,172.26,172.14,18.64964886]
["bitfinex","SOLUSD",1746798148672,44.38455307,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1746798148870,44.38455307,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746798149172,44.38455307,172.15,172.1,63.03420193]
["bitfinex","SOLUSD",1746798149365,7.6453,172.21,172.12,44.38455307]
["bitfinex","SOLUSD",1746798149566,44.38455307,172.15,172.1,44.38455307]
["bitfinex","SOLUSD",1746798149772,44.38455307,172.14,172.09,65.56455307]
["bitfinex","SOLUSD",1746798149982,44.38455307,172.13,172.09,21.18]
["bitfinex","SOLUSD",1746798150184,26.0,172.18,172.06,18.64964886]
["bitfinex","SOLUSD",1746798150360,44.38455307,172.13,172.08,44.38455307]
["bitfinex","SOLUSD",1746798150869,44.38455307,172.14,172.08,44.38455307]
["bitfinex","SOLUSD",1746798151186,44.38455307,172.17,172.12,44.38455307]
["bitfinex","SOLUSD",1746798151490,44.38455307,172.16,172.11,44.38455307]
["bitfinex","SOLUSD",1746798151896,33.6453,172.21,172.12,44.38455307]
["bitfinex","SOLUSD",1746798152182,44.38455307,172.18,172.12,44.38455307]
["bitfinex","SOLUSD",1746798152397,7.6453,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1746798152566,44.38455307,172.2,172.14,44.38455307]
["bitfinex","SOLUSD",1746798152766,44.38455307,172.19,172.14,44.38455307]
["bitfinex","SOLUSD",1746798153584,7.6453,172.21,172.11,26.0]
["bitfinex","SOLUSD",1746798153786,7.6453,172.21,172.14,44.38455307]
["bitfinex","SOLUSD",1746798154086,44.38455307,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1746798154387,6.4095,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1746798154565,44.38455307,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1746798154765,44.38455307,172.24,172.14,26.0]
["bitfinex","SOLUSD",1746798154766,6.4095,172.25,172.15,18.64964886]
["bitfinex","SOLUSD",1746798154977,44.38455307,172.21,172.16,44.38455307]
["bitfinex","SOLUSD",1746798155988,44.38455307,172.18,172.13,63.03420193]
["bitfinex","SOLUSD",1746798156180,44.38455307,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1746798156390,44.38455307,172.19,172.14,44.38455307]
["bitfinex","SOLUSD",1746798156884,44.38455307,172.18,172.12,47.36]
["bitfinex","SOLUSD",1746798157090,44.38455307,172.17,172.12,70.38455307]
["bitfinex","SOLUSD",1746798157391,44.38455307,172.18,172.12,70.38455307]
["bitfinex","SOLUSD",1746798158189,44.38455307,172.17,172.12,70.38455307]
["bitfinex","SOLUSD",1746798158363,26.0,172.22,172.12,70.38455307]
["bitfinex","SOLUSD",1746798158683,44.38455307,172.17,172.12,70.38455307]
["bitfinex","SOLUSD",1746798159596,1.0,172.21,172.12,70.38455307]
["bitfinex","SOLUSD",1746798160076,1.0,172.21,172.14,44.38455307]
["bitfinex","SOLUSD",1746798160271,44.38455307,172.2,172.15,44.38455307]
["bitfinex","SOLUSD",1746798160601,44.38455307,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746798160802,44.38455307,172.17,172.12,70.38455307]
["bitfinex","SOLUSD",1746798160969,1.0,172.21,172.15,44.38455307]
["bitfinex","SOLUSD",1746798161172,45.38455307,172.21,172.15,44.38455307]
["bitfinex","SOLUSD",1746798161411,1.0,172.21,172.16,44.38455307]
["bitfinex","SOLUSD",1746798161900,1.0,172.21,172.2,18.64964886]
["bitfinex","SOLUSD",1746798162068,1.0,172.21,172.2,63.03420193]
["bitfinex","SOLUSD",1746798162396,1.0,172.21,172.19,18.64964886]
["bitfinex","SOLUSD",1746798162589,1.0,172.21,172.2,63.03420193]
["bitfinex","SOLUSD",1746798162980,1.0,172.21,172.2,89.03420193]
["bitfinex","SOLUSD",1746798164985,1.0,172.21,172.2,279.73420193]
["bitfinex","SOLUSD",1746798165605,50.41475307,172.35,172.3,44.38455307]
["bitfinex","SOLUSD",1746798166106,44.38455307,172.36,172.31,44.38455307]
["bitfinex","SOLUSD",1746798166311,205.5961,172.39,172.3,44.38455307]
["bitfinex","SOLUSD",1746798166607,44.38455307,172.36,172.31,44.38455307]
["bitfinex","SOLUSD",1746798166808,44.38455307,172.35,172.3,44.38455307]
["bitfinex","SOLUSD",1746798167208,205.5961,172.39,172.3,44.38455307]
["bitfinex","SOLUSD",1746798167405,44.38455307,172.35,172.3,44.38455307]
["bitfinex","SOLUSD",1746798168004,26.0,172.38,172.3,44.38455307]
["bitfinex","SOLUSD",1746798168202,249.98065307,172.39,172.33,44.38455307]
["bitfinex","SOLUSD",1746798168406,6.0469,172.43,172.36,44.38455307]
["bitfinex","SOLUSD",1746798168591,44.38455307,172.41,172.36,44.38455307]
["bitfinex","SOLUSD",1746798168789,32.0469,172.43,172.34,18.64964886]
["bitfinex","SOLUSD",1746798168982,6.0469,172.43,172.35,44.38455307]
["bitfinex","SOLUSD",1746798169181,44.38455307,172.41,172.34,18.64964886]
["bitfinex","SOLUSD",1746798169495,1.0,172.44,172.38,44.38455307]
["bitfinex","SOLUSD",1746798169813,1.0,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1746798169814,44.38455307,172.43,172.34,18.64964886]
["bitfinex","SOLUSD",1746798169989,1.0,172.44,172.38,44.38455307]
["bitfinex","SOLUSD",1746798170183,1.0,172.44,172.39,44.38455307]
["bitfinex","SOLUSD",1746798170382,44.38455307,172.43,172.38,44.38455307]
["bitfinex","SOLUSD",1746798170605,44.38455307,172.43,172.34,18.64964886]
["bitfinex","SOLUSD",1746798170900,1.0,172.44,172.38,44.38455307]
["bitfinex","SOLUSD",1746798171106,44.38455307,172.43,172.37,63.03420193]
["bitfinex","SOLUSD",1746798171483,1.0,172.44,172.38,44.38455307]
["bitfinex","SOLUSD",1746798171689,44.38455307,172.43,172.38,44.38455307]
["bitfinex","SOLUSD",1746798171878,45.38455307,172.44,172.38,44.38455307]
["bitfinex","SOLUSD",1746798172080,44.38455307,172.43,172.38,44.38455307]
["bitfinex","SOLUSD",1746798172281,1.0,172.44,172.36,63.03420193]
["bitfinex","SOLUSD",1746798172481,45.38455307,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1746798172708,1.0,172.44,172.39,63.03420193]
["bitfinex","SOLUSD",1746798173090,44.38455307,172.42,172.37,44.38455307]
["bitfinex","SOLUSD",1746798173401,45.38455307,172.44,172.38,63.03420193]
["bitfinex","SOLUSD",1746798173786,44.38455307,172.43,172.33,47.2]
["bitfinex","SOLUSD",1746798173984,44.38455307,172.43,172.34,18.64964886]
["bitfinex","SOLUSD",1746798174304,44.38455307,172.43,172.37,44.38455307]
["bitfinex","SOLUSD",1746798174492,44.38455307,172.41,172.36,44.38455307]
["bitfinex","SOLUSD",1746798174689,44.38455307,172.39,172.33,47.2]
["bitfinex","SOLUSD",1746798174889,1.0,172.44,172.33,47.2]
["bitfinex","SOLUSD",1746798175101,44.38455307,172.42,172.34,18.64964886]
["bitfinex","SOLUSD",1746798175304,1.0,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1746798175487,1.0,172.44,172.36,44.38455307]
["bitfinex","SOLUSD",1746798175681,1.0,172.44,172.38,44.38455307]
["bitfinex","SOLUSD",1746798175897,44.38455307,172.43,172.38,44.38455307]
["bitfinex","SOLUSD",1746798176413,44.38455307,172.42,172.37,63.03420193]
["bitfinex","SOLUSD",1746798176599,44.38455307,172.43,172.37,63.03420193]
["bitfinex","SOLUSD",1746798176795,44.38455307,172.43,172.38,44.38455307]
["bitfinex","SOLUSD",1746798177000,1.0,172.44,172.33,47.2]
["bitfinex","SOLUSD",1746798177001,44.38455307,172.42,172.33,47.2]
["bitfinex","SOLUSD",1746798177207,44.38455307,172.41,172.36,44.38455307]
["bitfinex","SOLUSD",1746798177409,44.38455307,172.38,172.28,4.68066151]
["bitfinex","SOLUSD",1746798177599,1.0,172.44,172.35,44.38455307]
["bitfinex","SOLUSD",1746798177802,5.79945485,172.43,172.35,29.08072597]
["bitfinex","SOLUSD",1746798178006,29.08072597,172.4,172.35,29.08072597]
["bitfinex","SOLUSD",1746798178820,29.08072597,172.39,172.33,18.64964886]
["bitfinex","SOLUSD",1746798179013,29.08072597,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1746798179214,29.08072597,172.4,172.35,47.73037483]
["bitfinex","SOLUSD",1746798179394,20.29809197,172.43,172.36,29.08072597]
["bitfinex","SOLUSD",1746798179696,29.08072597,172.41,172.36,29.08072597]
["bitfinex","SOLUSD",1746798179892,1.0,172.44,172.37,18.64964886]
["bitfinex","SOLUSD",1746798180116,6.79920603,172.44,172.37,18.64964886]
["bitfinex","SOLUSD",1746798180298,29.08072597,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1746798180493,29.08072597,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1746798180692,21.29700236,172.44,172.36,18.64964886]
["bitfinex","SOLUSD",1746798180693,29.08072597,172.43,172.38,47.73037483]
["bitfinex","SOLUSD",1746798181293,29.08072597,172.41,172.35,26.0]
["bitfinex","SOLUSD",1746798181492,29.08072597,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1746798181695,29.08072597,172.41,172.36,47.73037483]
["bitfinex","SOLUSD",1746798181898,5.80046403,172.4,172.36,47.73037483]
["bitfinex","SOLUSD",1746798182607,5.80046403,172.4,172.37,29.08072597]
["bitfinex","SOLUSD",1746798182815,29.08072597,172.39,172.33,18.64964886]
["bitfinex","SOLUSD",1746798183025,29.08072597,172.39,172.34,29.08072597]
["bitfinex","SOLUSD",1746798183336,20.30162412,172.4,172.34,29.08072597]
["bitfinex","SOLUSD",1746798183634,29.08072597,172.39,172.34,29.08072597]
["bitfinex","SOLUSD",1746798183932,5.80113702,172.38,172.32,18.64964886]
["bitfinex","SOLUSD",1746798184126,5.80113702,172.38,172.31,20.72]
["bitfinex","SOLUSD",1746798184127,34.88186299,172.38,172.33,29.08072597]
["bitfinex","SOLUSD",1746798184435,5.80113702,172.38,172.33,47.73037483]
["bitfinex","SOLUSD",1746798184839,5.80113702,172.38,172.31,18.64964886]
["bitfinex","SOLUSD",1746798184840,34.88186299,172.38,172.31,18.64964886]
["bitfinex","SOLUSD",1746798185015,5.80113702,172.38,172.33,29.08072597]
["bitfinex","SOLUSD",1746798185218,34.88186299,172.38,172.33,29.08072597]
["bitfinex","SOLUSD",1746798185424,5.80113702,172.38,172.33,29.08072597]
["bitfinex","SOLUSD",1746798185744,34.88186299,172.38,172.33,29.08072597]
["bitfinex","SOLUSD",1746798186045,29.08072597,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1746798186541,29.08072597,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746798186744,29.08072597,172.33,172.26,101.56]
["bitfinex","SOLUSD",1746798187038,29.08072597,172.32,172.27,29.08072597]
["bitfinex","SOLUSD",1746798187212,29.08072597,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1746798187413,29.08072597,172.31,172.26,80.9]
["bitfinex","SOLUSD",1746798187833,29.08072597,172.3,172.26,80.9]
["bitfinex","SOLUSD",1746798188035,14.50739786,172.33,172.26,109.98072597]
["bitfinex","SOLUSD",1746798188518,29.08072597,172.32,172.26,109.98072597]
["bitfinex","SOLUSD",1746798188947,5.80248346,172.34,172.27,47.73037483]
["bitfinex","SOLUSD",1746798189134,29.08072597,172.32,172.26,80.9]
["bitfinex","SOLUSD",1746798189337,20.30869211,172.34,172.27,29.08072597]
["bitfinex","SOLUSD",1746798189520,29.08072597,172.32,172.26,80.9]
["bitfinex","SOLUSD",1746798189835,29.08072597,172.3,172.26,80.9]
["bitfinex","SOLUSD",1746798190016,34.88489336,172.29,172.26,80.9]
["bitfinex","SOLUSD",1746798190338,5.80394037,172.3,172.26,80.9]
["bitfinex","SOLUSD",1746798190639,5.80357944,172.31,172.27,29.08072597]
["bitfinex","SOLUSD",1746798190938,5.80282017,172.33,172.29,29.08072597]
["bitfinex","SOLUSD",1746798191113,34.88354614,172.33,172.26,99.54964886]
["bitfinex","SOLUSD",1746798191312,5.80282017,172.33,172.28,29.08072597]
["bitfinex","SOLUSD",1746798191517,5.80282017,172.33,172.29,29.08072597]
["bitfinex","SOLUSD",1746798191716,5.80282017,172.33,172.3,29.08072597]
["bitfinex","SOLUSD",1746798191938,5.80147357,172.37,172.32,29.08072597]
["bitfinex","SOLUSD",1746798192236,29.08072597,172.38,172.33,29.08072597]
["bitfinex","SOLUSD",1746798192925,29.08072597,172.37,172.32,109.98072597]
["bitfinex","SOLUSD",1746798193128,20.30162412,172.4,172.34,29.08072597]
["bitfinex","SOLUSD",1746798193519,29.08072597,172.39,172.31,105.35306151]
["bitfinex","SOLUSD",1746798193741,5.80046403,172.4,172.35,29.08072597]
["bitfinex","SOLUSD",1746798193939,2.5003,172.44,172.38,29.08072597]
["bitfinex","SOLUSD",1746798194145,5.79945485,172.43,172.38,29.08072597]
["bitfinex","SOLUSD",1746798194443,29.08072597,172.42,172.35,99.54964886]
["bitfinex","SOLUSD",1746798194625,29.08072597,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746798194823,29.08072597,172.4,172.35,29.08072597]
["bitfinex","SOLUSD",1746798195339,29.08072597,172.38,172.33,80.9]
["bitfinex","SOLUSD",1746798195537,29.08072597,172.36,172.33,80.9]
["bitfinex","SOLUSD",1746798196138,29.08072597,172.34,172.29,80.9]
["bitfinex","SOLUSD",1746798196339,29.08072597,172.32,172.27,47.73037483]
["bitfinex","SOLUSD",1746798196647,29.08072597,172.32,172.25,20.48]
["bitfinex","SOLUSD",1746798196648,29.08072597,172.31,172.25,101.38]
["bitfinex","SOLUSD",1746798196855,29.08072597,172.33,172.27,29.08072597]
["bitfinex","SOLUSD",1746798197737,44.14621738,172.33,172.27,44.14621738]
["bitfinex","SOLUSD",1746798197930,49.94937429,172.32,172.27,44.14621738]
["bitfinex","SOLUSD",1746798198144,5.80315691,172.32,172.27,44.14621738]
["bitfinex","SOLUSD",1746798198939,49.94937429,172.32,172.27,44.14621738]
["bitfinex","SOLUSD",1746798199130,5.80248346,172.34,172.27,99.54964886]
["bitfinex","SOLUSD",1746798199443,5.80248346,172.34,172.3,44.14621738]
["bitfinex","SOLUSD",1746798199745,5.80248346,172.34,172.27,99.54964886]
["bitfinex","SOLUSD",1746798200048,5.80248346,172.34,172.3,44.14621738]
["bitfinex","SOLUSD",1746798200654,44.14621738,172.33,172.27,80.9]
["bitfinex","SOLUSD",1746798200955,44.14621738,172.33,172.28,44.14621738]
["bitfinex","SOLUSD",1746798201258,5.80147357,172.37,172.28,99.54964886]
["bitfinex","SOLUSD",1746798201746,5.80147357,172.37,172.33,44.14621738]
["bitfinex","SOLUSD",1746798201925,5.8001276,172.41,172.34,44.14621738]
["bitfinex","SOLUSD",1746798202130,20.29948982,172.42,172.34,44.14621738]
["bitfinex","SOLUSD",1746798202448,44.14621738,172.4,172.35,44.14621738]
["bitfinex","SOLUSD",1746798202648,44.14621738,172.41,172.36,44.14621738]
["bitfinex","SOLUSD",1746798202848,44.14621738,172.41,172.32,105.35270849]
["bitfinex","SOLUSD",1746798202849,49.94600858,172.42,172.37,44.14621738]
["bitfinex","SOLUSD",1746798203062,5.79954087,172.43,172.41,44.14621738]
["bitfinex","SOLUSD",1746798203359,6.79918431,172.44,172.35,125.54964886]
["bitfinex","SOLUSD",1746798203526,50.94540169,172.44,172.35,125.54964886]
["bitfinex","SOLUSD",1746798203729,44.14621738,172.43,172.38,44.14621738]
["bitfinex","SOLUSD",1746798204052,5.79968552,172.43,172.39,44.14621738]
["bitfinex","SOLUSD",1746798204256,1.0,172.44,172.39,44.14621738]
["bitfinex","SOLUSD",1746798204426,1.0,172.44,172.42,44.14621738]
["bitfinex","SOLUSD",1746798204829,1.0,172.44,172.41,44.14621738]
["bitfinex","SOLUSD",1746798205030,1.0,172.44,172.43,44.14621738]
["bitfinex","SOLUSD",1746798206337,1.0,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1746798206749,1.0,172.44,172.43,44.14621738]
["bitfinex","SOLUSD",1746798207755,1.0,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746798207959,50.94533591,172.44,172.39,44.14621738]
["bitfinex","SOLUSD",1746798208130,6.79911853,172.44,172.42,44.14621738]
["bitfinex","SOLUSD",1746798208330,1.0,172.44,172.42,44.14621738]
["bitfinex","SOLUSD",1746798208865,1.0,172.44,172.39,24.45019171]
["bitfinex","SOLUSD",1746798209161,1.0,172.44,172.42,44.14621738]
["bitfinex","SOLUSD",1746798209340,6.79912776,172.44,172.42,44.14621738]
["bitfinex","SOLUSD",1746798209660,44.14621738,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1746798209830,6.79915543,172.44,172.4,44.14621738]
["bitfinex","SOLUSD",1746798210162,6.79915543,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1746798210458,6.79915543,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746798210459,44.14621738,172.43,172.38,80.9]
["bitfinex","SOLUSD",1746798210638,44.14621738,172.42,172.38,80.9]
["bitfinex","SOLUSD",1746798211355,44.14621738,172.41,172.38,80.9]
["bitfinex","SOLUSD",1746798211558,44.14621738,172.42,172.38,80.9]
["bitfinex","SOLUSD",1746798212355,49.94634498,172.41,172.38,80.9]
["bitfinex","SOLUSD",1746798212530,44.14621738,172.4,172.35,44.14621738]
["bitfinex","SOLUSD",1746798212731,44.14621738,172.39,172.34,44.14621738]
["bitfinex","SOLUSD",1746798212955,5.8001276,172.41,172.37,44.14621738]
["bitfinex","SOLUSD",1746798213459,5.8001276,172.41,172.38,44.14621738]
["bitfinex","SOLUSD",1746798213833,5.8001276,172.41,172.37,44.14621738]
["bitfinex","SOLUSD",1746798214237,49.94634498,172.41,172.36,44.14621738]
["bitfinex","SOLUSD",1746798214435,5.8001276,172.41,172.37,44.14621738]
["bitfinex","SOLUSD",1746798214779,5.8001276,172.41,172.38,44.14621738]
["bitfinex","SOLUSD",1746798215056,49.94634498,172.41,172.36,44.14621738]
["bitfinex","SOLUSD",1746798215223,5.8001276,172.41,172.37,44.14621738]
["bitfinex","SOLUSD",1746798215429,49.94634498,172.41,172.36,44.14621738]
["bitfinex","SOLUSD",1746798216227,5.8001276,172.41,172.36,44.14621738]
["bitfinex","SOLUSD",1746798216435,44.14621738,172.42,172.36,44.14621738]
["bitfinex","SOLUSD",1746798216655,44.14621738,172.4,172.35,44.14621738]
["bitfinex","SOLUSD",1746798216955,44.14621738,172.42,172.36,44.14621738]
["bitfinex","SOLUSD",1746798217256,44.14621738,172.41,172.36,44.14621738]
["bitfinex","SOLUSD",1746798217834,29.07960748,172.42,172.37,29.07960748]
["bitfinex","SOLUSD",1746798218149,20.29809197,172.43,172.35,99.54964886]
["bitfinex","SOLUSD",1746798218351,20.29809197,172.43,172.38,29.07960748]
["bitfinex","SOLUSD",1746798218550,34.87906233,172.43,172.38,29.07960748]
["bitfinex","SOLUSD",1746798218938,6.79922517,172.44,172.42,29.07960748]
["bitfinex","SOLUSD",1746798219128,1.0,172.44,172.43,47.72925634]
["bitfinex","SOLUSD",1746798219948,1.0,172.44,172.43,29.07960748]
["bitfinex","SOLUSD",1746798220359,1.0,172.44,172.4,19.8]
["bitfinex","SOLUSD",1746798220554,1.0,172.44,172.43,29.07960748]
["bitfinex","SOLUSD",1746798221370,6.79911853,172.44,172.42,29.07960748]
["bitfinex","SOLUSD",1746798221546,6.79911853,172.44,172.37,26.0]
["bitfinex","SOLUSD",1746798221748,6.79911853,172.44,172.38,29.07960748]
["bitfinex","SOLUSD",1746798221749,21.29691486,172.44,172.38,29.07960748]
["bitfinex","SOLUSD",1746798221951,29.07960748,172.43,172.38,29.07960748]
["bitfinex","SOLUSD",1746798222264,51.37652234,172.44,172.39,29.07960748]
["bitfinex","SOLUSD",1746798222836,29.07960748,172.43,172.38,29.07960748]
["bitfinex","SOLUSD",1746798223167,7.79911853,172.44,172.39,47.72925634]
["bitfinex","SOLUSD",1746798223457,2.0,172.44,172.43,47.72925634]
["bitfinex","SOLUSD",1746798224357,7.79911853,172.44,172.43,47.72925634]
["bitfinex","SOLUSD",1746798224864,2.0,172.44,172.43,47.72925634]
["bitfinex","SOLUSD",1746798225369,7.79911853,172.44,172.43,47.72925634]
["bitfinex","SOLUSD",1746798225759,7.79911853,172.44,172.4,80.9]
["bitfinex","SOLUSD",1746798225760,7.79911853,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1746798226068,29.07960748,172.43,172.39,80.9]
["bitfinex","SOLUSD",1746798226237,29.07960748,172.43,172.37,29.07960748]
["bitfinex","SOLUSD",1746798226435,22.29691486,172.44,172.38,29.07960748]
["bitfinex","SOLUSD",1746798226658,20.29926921,172.42,172.37,29.07960748]
["bitfinex","SOLUSD",1746798227037,49.37887669,172.42,172.37,29.07960748]
["bitfinex","SOLUSD",1746798227256,49.37887669,172.42,172.36,29.07960748]
["bitfinex","SOLUSD",1746798227460,49.37887669,172.42,172.37,29.07960748]
["bitfinex","SOLUSD",1746798227857,64.40185476,172.42,172.36,44.10258555]
["bitfinex","SOLUSD",1746798228163,20.29926921,172.42,172.37,44.10258555]
["bitfinex","SOLUSD",1746798228336,64.40185476,172.42,172.36,44.10258555]
["bitfinex","SOLUSD",1746798228538,20.29926921,172.42,172.36,44.10258555]
["bitfinex","SOLUSD",1746798228756,64.40185476,172.42,172.37,44.10258555]
["bitfinex","SOLUSD",1746798228960,20.29926921,172.42,172.35,119.12964886]
["bitfinex","SOLUSD",1746798229468,20.29926921,172.42,172.37,44.10258555]
["bitfinex","SOLUSD",1746798229840,20.29926921,172.42,172.35,119.12964886]
["bitfinex","SOLUSD",1746798230047,20.29926921,172.42,172.37,44.10258555]
["bitfinex","SOLUSD",1746798230353,20.29926921,172.42,172.38,44.10258555]
["bitfinex","SOLUSD",1746798230739,5.7997912,172.42,172.38,44.10258555]
["bitfinex","SOLUSD",1746798230956,5.7997912,172.42,172.39,44.10258555]
["bitfinex","SOLUSD",1746798231350,5.79950176,172.43,172.41,44.10258555]
["bitfinex","SOLUSD",1746798231554,5.79950176,172.43,172.42,44.10258555]
["bitfinex","SOLUSD",1746798231965,5.79950176,172.43,172.41,44.10258555]
["bitfinex","SOLUSD",1746798232577,5.79950176,172.43,172.39,99.54964886]
["bitfinex","SOLUSD",1746798232746,5.79950176,172.43,172.41,44.10258555]
["bitfinex","SOLUSD",1746798232948,2.0,172.44,172.42,44.10258555]
["bitfinex","SOLUSD",1746798233141,2.0,172.44,172.43,44.10258555]
["bitfinex","SOLUSD",1746798234472,7.79911853,172.44,172.43,44.10258555]
["bitfinex","SOLUSD",1746798234966,7.79911853,172.44,172.42,99.54964886]
["bitfinex","SOLUSD",1746798235270,7.79911853,172.44,172.42,125.00258555]
["bitfinex","SOLUSD",1746798235464,7.79911853,172.44,172.42,80.9]
["bitfinex","SOLUSD",1746798236067,22.29691486,172.44,172.41,44.10258555]
["bitfinex","SOLUSD",1746798236261,66.39950041,172.44,172.39,44.10258555]
["bitfinex","SOLUSD",1746798236462,22.29691486,172.44,172.4,44.10258555]
["bitfinex","SOLUSD",1746798237160,7.79911853,172.44,172.42,44.10258555]
["bitfinex","SOLUSD",1746798237472,7.79911853,172.44,172.41,44.10258555]
["bitfinex","SOLUSD",1746798237653,7.79911853,172.44,172.4,44.10258555]
["bitfinex","SOLUSD",1746798238375,66.39950041,172.44,172.38,80.9]
["bitfinex","SOLUSD",1746798238768,66.39950041,172.44,172.39,44.10258555]
["bitfinex","SOLUSD",1746798240352,22.29691486,172.44,172.38,125.00258555]
["bitfinex","SOLUSD",1746798240582,22.29691486,172.44,172.35,37.78964886]
["bitfinex","SOLUSD",1746798240583,64.40185476,172.42,172.35,80.9]
["bitfinex","SOLUSD",1746798240754,44.10258555,172.39,172.34,80.9]
["bitfinex","SOLUSD",1746798240955,44.10258555,172.39,172.34,125.00258555]
["bitfinex","SOLUSD",1746798241456,26.90966921,172.42,172.34,80.9]
["bitfinex","SOLUSD",1746798241652,44.10258555,172.36,172.31,80.9]
["bitfinex","SOLUSD",1746798241886,44.10258555,172.36,172.3,125.00258555]
["bitfinex","SOLUSD",1746798242480,5.80214679,172.35,172.31,44.10258555]
["bitfinex","SOLUSD",1746798242777,5.80214679,172.35,172.3,80.9]
["bitfinex","SOLUSD",1746798242778,49.90473234,172.35,172.3,125.00258555]
["bitfinex","SOLUSD",1746798243087,44.10258555,172.33,172.27,80.9]
["bitfinex","SOLUSD",1746798243390,20.30751377,172.35,172.26,44.10258555]
["bitfinex","SOLUSD",1746798243571,44.10258555,172.31,172.26,44.10258555]
["bitfinex","SOLUSD",1746798243775,20.30751377,172.35,172.26,44.10258555]
["bitfinex","SOLUSD",1746798243989,49.31824774,172.35,172.25,18.64964886]
["bitfinex","SOLUSD",1746798244287,44.10258555,172.32,172.27,44.10258555]
["bitfinex","SOLUSD",1746798244586,44.10258555,172.3,172.23,80.9]
["bitfinex","SOLUSD",1746798244892,44.10258555,172.3,172.19,80.9]
["bitfinex","SOLUSD",1746798244893,44.10258555,172.26,172.19,80.9]
["bitfinex","SOLUSD",1746798245061,44.10258555,172.23,172.18,63.12258555]
["bitfinex","SOLUSD",1746798245461,44.10258555,172.23,172.18,19.02]
["bitfinex","SOLUSD",1746798245679,26.0,172.27,172.19,44.10258555]
["bitfinex","SOLUSD",1746798245995,44.10258555,172.24,172.18,19.02]
["bitfinex","SOLUSD",1746798246182,26.0,172.28,172.18,19.02]
["bitfinex","SOLUSD",1746798246371,44.10258555,172.22,172.17,44.10258555]
["bitfinex","SOLUSD",1746798246569,5.80686371,172.21,172.17,44.10258555]
["bitfinex","SOLUSD",1746798246770,5.80686371,172.21,172.13,106.2563]
["bitfinex","SOLUSD",1746798247110,5.80686371,172.21,172.18,44.10258555]
["bitfinex","SOLUSD",1746798247291,29.02508948,172.27,172.2,44.10258555]
["bitfinex","SOLUSD",1746798247292,5.80618939,172.23,172.2,44.10258555]
["bitfinex","SOLUSD",1746798247596,5.80618939,172.23,172.21,44.10258555]
["bitfinex","SOLUSD",1746798247970,5.80618939,172.23,172.17,18.64964886]
["bitfinex","SOLUSD",1746798248170,69.64575165,172.27,172.22,29.13318765]
["bitfinex","SOLUSD",1746798248389,5.80484123,172.27,172.24,29.13318765]
["bitfinex","SOLUSD",1746798248596,10.0,172.37,172.24,29.13318765]
["bitfinex","SOLUSD",1746798248597,20.3092783,172.34,172.26,29.13318765]
["bitfinex","SOLUSD",1746798248803,49.44246595,172.34,172.3,29.13318765]
["bitfinex","SOLUSD",1746798249019,29.13318765,172.32,172.24,80.9]
["bitfinex","SOLUSD",1746798249293,49.44246595,172.34,172.24,80.9]
["bitfinex","SOLUSD",1746798249799,49.44246595,172.34,172.29,29.13318765]
["bitfinex","SOLUSD",1746798249970,44.14979204,172.33,172.24,80.9]
["bitfinex","SOLUSD",1746798250174,44.14979204,172.33,172.28,44.14979204]
["bitfinex","SOLUSD",1746798250384,44.14979204,172.33,172.24,80.9]
["bitfinex","SOLUSD",1746798250385,44.14979204,172.32,172.24,80.9]
["bitfinex","SOLUSD",1746798250587,5.8034937,172.31,172.27,44.14979204]
["bitfinex","SOLUSD",1746798251370,5.8034937,172.31,172.28,44.14979204]
["bitfinex","SOLUSD",1746798251785,5.8034937,172.31,172.27,44.14979204]
["bitfinex","SOLUSD",1746798252681,44.14979204,172.31,172.25,44.14979204]
["bitfinex","SOLUSD",1746798252900,44.14979204,172.3,172.25,44.14979204]
["bitfinex","SOLUSD",1746798253100,44.14979204,172.27,172.22,44.14979204]
["bitfinex","SOLUSD",1746798253418,26.0,172.3,172.24,44.14979204]
["bitfinex","SOLUSD",1746798253587,70.14979204,172.3,172.24,44.14979204]
["bitfinex","SOLUSD",1746798253788,44.14979204,172.29,172.24,44.14979204]
["bitfinex","SOLUSD",1746798254426,44.14979204,172.29,172.21,5.80675089]
["bitfinex","SOLUSD",1746798254427,44.14979204,172.27,172.19,80.9]
["bitfinex","SOLUSD",1746798254599,44.14979204,172.27,172.11,199.16]
["bitfinex","SOLUSD",1746798254600,44.14979204,172.23,172.17,80.9]
["bitfinex","SOLUSD",1746798254911,44.14979204,172.23,172.18,44.14979204]
["bitfinex","SOLUSD",1746798255093,44.14979204,172.24,172.19,44.14979204]
["bitfinex","SOLUSD",1746798256213,44.14979204,172.24,172.18,44.14979204]
["bitfinex","SOLUSD",1746798256507,5.80618939,172.23,172.18,44.14979204]
["bitfinex","SOLUSD",1746798256901,44.14979204,172.22,172.16,80.9]
["bitfinex","SOLUSD",1746798257214,44.14979204,172.22,172.17,44.14979204]
["bitfinex","SOLUSD",1746798258206,49.95598143,172.23,172.18,44.14979204]
["bitfinex","SOLUSD",1746798258516,5.80618939,172.23,172.18,44.14979204]
["bitfinex","SOLUSD",1746798258915,49.95598143,172.23,172.18,44.14979204]
["bitfinex","SOLUSD",1746798259212,44.14979204,172.2,172.15,44.14979204]
["bitfinex","SOLUSD",1746798259390,44.14979204,172.2,172.13,106.9]
["bitfinex","SOLUSD",1746798259391,44.14979204,172.19,172.14,44.14979204]
["bitfinex","SOLUSD",1746798259598,44.14979204,172.19,172.13,26.0]
["bitfinex","SOLUSD",1746798259799,44.14979204,172.19,172.14,44.14979204]
["bitfinex","SOLUSD",1746798260302,44.14979204,172.16,172.09,18.64964886]
["bitfinex","SOLUSD",1746798260621,44.14979204,172.17,172.12,44.14979204]
["bitfinex","SOLUSD",1746798260807,49.95830417,172.17,172.1,5.81057524]
["bitfinex","SOLUSD",1746798261015,49.95830417,172.17,172.12,44.14979204]
["bitfinex","SOLUSD",1746798261312,5.80851213,172.17,172.13,44.14979204]
["bitfinex","SOLUSD",1746798261494,29.03094698,172.23,172.1,5.81057524]
["bitfinex","SOLUSD",1746798261495,5.80753818,172.19,172.15,44.14979204]
["bitfinex","SOLUSD",1746798261702,44.14979204,172.18,172.12,18.64964886]
["bitfinex","SOLUSD",1746798261997,49.95706517,172.2,172.15,44.14979204]
["bitfinex","SOLUSD",1746798262400,5.80727313,172.2,172.15,44.14979204]
["bitfinex","SOLUSD",1746798262608,5.80727313,172.2,172.11,18.64964886]
["bitfinex","SOLUSD",1746798262809,49.95706517,172.2,172.11,24.45964589]
["bitfinex","SOLUSD",1746798263013,49.95706517,172.2,172.15,44.14979204]
["bitfinex","SOLUSD",1746798263613,49.95706517,172.2,172.11,24.45964589]
["bitfinex","SOLUSD",1746798263823,5.80652653,172.22,172.17,44.14979204]
["bitfinex","SOLUSD",1746798264124,49.95631857,172.22,172.17,44.14979204]
["bitfinex","SOLUSD",1746798264518,44.14979204,172.21,172.16,44.14979204]
["bitfinex","SOLUSD",1746798264722,5.80720092,172.2,172.16,44.14979204]
["bitfinex","SOLUSD",1746798264895,5.80720092,172.2,172.17,44.14979204]
["bitfinex","SOLUSD",1746798265310,5.80720092,172.2,172.16,44.14979204]
["bitfinex","SOLUSD",1746798265504,5.80720092,172.2,172.12,24.45951413]
["bitfinex","SOLUSD",1746798265719,5.80720092,172.2,172.17,44.14979204]
["bitfinex","SOLUSD",1746798266120,44.14979204,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1746798266121,5.80652653,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1746798266319,5.80652653,172.22,172.19,44.14979204]
["bitfinex","SOLUSD",1746798266825,5.80618939,172.23,172.19,44.14979204]
["bitfinex","SOLUSD",1746798268026,5.80618939,172.23,172.2,44.14979204]
["bitfinex","SOLUSD",1746798268630,5.80618939,172.23,172.14,19.04]
["bitfinex","SOLUSD",1746798268806,5.80753818,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1746798269001,5.80753818,172.19,172.14,80.9]
["bitfinex","SOLUSD",1746798269209,5.80753818,172.19,172.15,44.14979204]
["bitfinex","SOLUSD",1746798270018,49.95733022,172.19,172.14,44.14979204]
["bitfinex","SOLUSD",1746798270205,5.80753818,172.19,172.16,44.14979204]
["bitfinex","SOLUSD",1746798270914,14.51504467,172.24,172.18,44.14979204]
["bitfinex","SOLUSD",1746798271113,5.80551523,172.25,172.21,44.14979204]
["bitfinex","SOLUSD",1746798271312,5.80551523,172.25,172.23,44.14979204]
["bitfinex","SOLUSD",1746798271505,5.80551523,172.25,172.24,44.14979204]
["bitfinex","SOLUSD",1746798271725,5.80551523,172.25,172.23,44.14979204]
["bitfinex","SOLUSD",1746798271924,5.80551523,172.25,172.19,99.54964886]
["bitfinex","SOLUSD",1746798272310,5.80551523,172.25,172.21,29.12990892]
["bitfinex","SOLUSD",1746798272703,34.93542415,172.25,172.2,29.12990892]
["bitfinex","SOLUSD",1746798272925,49.44921224,172.25,172.2,29.12990892]
["bitfinex","SOLUSD",1746798273738,5.80551523,172.25,172.22,29.12990892]
["bitfinex","SOLUSD",1746798273905,5.80551523,172.25,172.21,29.12990892]
["bitfinex","SOLUSD",1746798274226,5.80551523,172.25,172.22,29.12990892]
["bitfinex","SOLUSD",1746798274607,5.80551523,172.25,172.19,80.9]
["bitfinex","SOLUSD",1746798274804,5.80551523,172.25,172.21,29.12990892]
["bitfinex","SOLUSD",1746798275018,5.80551523,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746798275019,49.44921224,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746798275219,49.44921224,172.25,172.2,59.12990892]
["bitfinex","SOLUSD",1746798275424,49.44921224,172.25,172.2,29.12990892]
["bitfinex","SOLUSD",1746798275727,29.12990892,172.24,172.19,110.02990892]
["bitfinex","SOLUSD",1746798276531,29.12990892,172.23,172.19,80.9]
["bitfinex","SOLUSD",1746798276723,29.12990892,172.22,172.19,80.9]
["bitfinex","SOLUSD",1746798276923,5.80753818,172.19,172.11,99.54964886]
["bitfinex","SOLUSD",1746798277114,5.80753818,172.19,172.15,30.0]
["bitfinex","SOLUSD",1746798277313,5.80753818,172.19,172.14,29.12990892]
["bitfinex","SOLUSD",1746798277524,5.80753818,172.19,172.15,29.12990892]
["bitfinex","SOLUSD",1746798278534,29.12990892,172.19,172.14,29.12990892]
["bitfinex","SOLUSD",1746798279217,14.5186276,172.2,172.15,29.12990892]
["bitfinex","SOLUSD",1746798279418,29.12990892,172.19,172.14,29.12990892]
["bitfinex","SOLUSD",1746798280525,5.80787547,172.18,172.14,29.12990892]
["bitfinex","SOLUSD",1746798281639,5.80787547,172.18,172.15,29.12990892]
["bitfinex","SOLUSD",1746798282418,5.80787547,172.18,172.16,29.12990892]
["bitfinex","SOLUSD",1746798282639,5.80720092,172.2,172.16,29.12990892]
["bitfinex","SOLUSD",1746798282820,5.80652653,172.22,172.17,29.12990892]
["bitfinex","SOLUSD",1746798283022,5.80652653,172.22,172.2,29.12990892]
["bitfinex","SOLUSD",1746798283622,5.80585229,172.24,172.21,29.12990892]
["bitfinex","SOLUSD",1746798284837,29.12990892,172.25,172.17,132.52517275]
["bitfinex","SOLUSD",1746798285034,29.12990892,172.24,172.19,29.12990892]
["bitfinex","SOLUSD",1746798285239,29.12990892,172.23,172.18,29.12990892]
["bitfinex","SOLUSD",1746798285416,29.12990892,172.24,172.19,29.12990892]
["bitfinex","SOLUSD",1746798285623,29.12990892,172.21,172.17,80.9]
["bitfinex","SOLUSD",1746798285821,29.12990892,172.21,172.15,29.12990892]
["bitfinex","SOLUSD",1746798286350,29.12990892,172.2,172.15,29.12990892]
["bitfinex","SOLUSD",1746798287030,29.12990892,172.21,172.15,29.12990892]
["bitfinex","SOLUSD",1746798287343,29.12990892,172.21,172.16,29.12990892]
["bitfinex","SOLUSD",1746798287752,29.12990892,172.19,172.13,99.54964886]
["bitfinex","SOLUSD",1746798287958,20.32284286,172.22,172.17,29.12990892]
["bitfinex","SOLUSD",1746798288129,5.80652653,172.22,172.19,29.12990892]
["bitfinex","SOLUSD",1746798288326,5.80652653,172.22,172.17,80.9]
["bitfinex","SOLUSD",1746798288528,5.80652653,172.22,172.18,29.12990892]
["bitfinex","SOLUSD",1746798288748,34.93643545,172.22,172.17,110.02990892]
["bitfinex","SOLUSD",1746798289118,20.32284286,172.22,172.17,80.9]
["bitfinex","SOLUSD",1746798289323,5.80652653,172.22,172.17,80.9]
["bitfinex","SOLUSD",1746798289550,5.80652653,172.22,172.18,29.12990892]
["bitfinex","SOLUSD",1746798290025,5.80652653,172.22,172.17,80.9]
["bitfinex","SOLUSD",1746798290226,5.80652653,172.22,172.18,29.12990892]
["bitfinex","SOLUSD",1746798291154,29.12990892,172.21,172.17,80.9]
["bitfinex","SOLUSD",1746798291329,20.32284286,172.22,172.17,80.9]
["bitfinex","SOLUSD",1746798291847,49.45275178,172.22,172.17,110.02990892]
["bitfinex","SOLUSD",1746798292551,49.45275178,172.22,172.17,29.12990892]
["bitfinex","SOLUSD",1746798293226,29.12990892,172.2,172.15,29.12990892]
["bitfinex","SOLUSD",1746798294032,20.32284286,172.22,172.15,29.12990892]
["bitfinex","SOLUSD",1746798294237,29.12990892,172.21,172.14,118.56964886]
["bitfinex","SOLUSD",1746798294648,29.12990892,172.21,172.15,29.12990892]
["bitfinex","SOLUSD",1746798294849,29.12990892,172.2,172.15,29.12990892]
["bitfinex","SOLUSD",1746798295233,5.80753818,172.19,172.15,29.12990892]
["bitfinex","SOLUSD",1746798295424,5.80753818,172.19,172.16,29.12990892]
["bitfinex","SOLUSD",1746798296851,5.80652653,172.22,172.18,29.12990892]
["bitfinex","SOLUSD",1746798297067,5.80652653,172.22,172.19,29.12990892]
["bitfinex","SOLUSD",1746798297223,5.80618939,172.23,172.19,29.12990892]
["bitfinex","SOLUSD",1746798297549,29.12990892,172.22,172.17,29.12990892]
["bitfinex","SOLUSD",1746798298049,49.4515718,172.23,172.18,29.12990892]
["bitfinex","SOLUSD",1746798298758,5.80618939,172.23,172.19,29.12990892]
["bitfinex","SOLUSD",1746798299954,34.93609831,172.23,172.18,29.12990892]
["bitfinex","SOLUSD",1746798300647,34.93609831,172.23,172.17,18.64964886]
["bitfinex","SOLUSD",1746798300831,29.12990892,172.22,172.16,1.5062]
["bitfinex","SOLUSD",1746798301031,29.12990892,172.21,172.16,29.12990892]
["bitfinex","SOLUSD",1746798301838,29.12990892,172.21,172.14,80.9]
["bitfinex","SOLUSD",1746798301839,5.80720092,172.2,172.14,80.9]
["bitfinex","SOLUSD",1746798302028,34.93710984,172.2,172.15,29.12990892]
["bitfinex","SOLUSD",1746798302224,20.32520324,172.2,172.16,29.12990892]
["bitfinex","SOLUSD",1746798302453,49.45511216,172.2,172.14,80.9]
["bitfinex","SOLUSD",1746798302636,29.12990892,172.17,172.13,80.9]
["bitfinex","SOLUSD",1746798302946,29.12990892,172.14,172.09,110.02990892]
["bitfinex","SOLUSD",1746798303150,49.36120788,172.2,172.1,29.12990892]
["bitfinex","SOLUSD",1746798303451,29.12990892,172.17,172.12,29.12990892]
["bitfinex","SOLUSD",1746798303633,29.12990892,172.17,172.08,94.44201993]
["bitfinex","SOLUSD",1746798303839,29.12990892,172.17,172.06,59.71138643]
["bitfinex","SOLUSD",1746798303840,75.45865376,172.17,172.06,95.61138643]
["bitfinex","SOLUSD",1746798304060,29.12990892,172.12,172.07,29.12990892]
["bitfinex","SOLUSD",1746798304266,75.45865376,172.17,172.06,95.61138643]
["bitfinex","SOLUSD",1746798304267,29.12990892,172.1,172.06,14.71138643]
["bitfinex","SOLUSD",1746798304957,29.12990892,172.09,172.06,14.71138643]
["bitfinex","SOLUSD",1746798305342,29.12990892,172.1,172.06,14.71138643]
["bitfinex","SOLUSD",1746798305546,29.12990892,172.09,172.06,14.71138643]
["bitfinex","SOLUSD",1746798305750,29.12990892,172.1,172.06,14.71138643]
["bitfinex","SOLUSD",1746798305953,34.94082181,172.09,172.06,14.71138643]
["bitfinex","SOLUSD",1746798306139,29.12990892,172.07,172.06,14.71138643]
["bitfinex","SOLUSD",1746798306345,29.12990892,172.08,172.06,14.71138643]
["bitfinex","SOLUSD",1746798307666,34.94082181,172.09,172.06,14.71138643]
["bitfinex","SOLUSD",1746798308164,5.81091289,172.09,172.06,14.71138643]
["bitfinex","SOLUSD",1746798308466,34.94082181,172.09,172.06,14.71138643]
["bitfinex","SOLUSD",1746798309163,5.81091289,172.09,172.06,14.71138643]
["bitfinex","SOLUSD",1746798309346,5.81023763,172.11,172.06,43.84129535]
["bitfinex","SOLUSD",1746798309536,29.12990892,172.1,172.06,14.71138643]
["bitfinex","SOLUSD",1746798310060,5.81091289,172.09,172.06,14.71138643]
["bitfinex","SOLUSD",1746798310257,26.0,172.12,172.06,14.71138643]
["bitfinex","SOLUSD",1746798310258,5.81000339,172.12,172.06,14.71138643]
["bitfinex","SOLUSD",1746798310448,20.33475356,172.12,172.01,5.81361548]
["bitfinex","SOLUSD",1746798310773,20.33475356,172.12,172.02,29.12990892]
["bitfinex","SOLUSD",1746798310774,29.12990892,172.07,172.02,29.12990892]
["bitfinex","SOLUSD",1746798310938,46.33475356,172.12,172.05,29.12990892]
["bitfinex","SOLUSD",1746798311138,46.33475356,172.12,172.04,29.12990892]
["bitfinex","SOLUSD",1746798311358,29.12990892,172.1,172.04,29.12990892]
["bitfinex","SOLUSD",1746798311541,5.81125058,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1746798311743,5.81125058,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1746798311744,34.9411595,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1746798312048,29.12990892,172.07,172.02,29.12990892]
["bitfinex","SOLUSD",1746798312356,29.12990892,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1746798312357,29.12990892,172.1,172.05,29.12990892]
["bitfinex","SOLUSD",1746798312664,30.74150892,172.14,172.09,29.12990892]
["bitfinex","SOLUSD",1746798312863,5.80922063,172.15,172.11,29.12990892]
["bitfinex","SOLUSD",1746798313080,5.808636,172.16,172.13,29.12990892]
["bitfinex","SOLUSD",1746798313253,5.80823065,172.17,172.13,29.12990892]
["bitfinex","SOLUSD",1746798313454,34.93813957,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1746798313767,29.12990892,172.13,172.05,26.0]
["bitfinex","SOLUSD",1746798313967,29.12990892,172.13,172.08,29.12990892]
["bitfinex","SOLUSD",1746798314269,29.12990892,172.16,172.1,29.12990892]
["bitfinex","SOLUSD",1746798315049,29.12990892,172.15,172.09,29.12990892]
["bitfinex","SOLUSD",1746798315252,24.46592669,172.39,172.21,26.0]
["bitfinex","SOLUSD",1746798315463,24.46592669,172.39,172.18,10.0]
["bitfinex","SOLUSD",1746798315464,5.80214679,172.35,172.31,29.12990892]
["bitfinex","SOLUSD",1746798315651,5.80214679,172.35,172.33,29.12990892]
["bitfinex","SOLUSD",1746798315987,8.96776334,172.36,172.33,29.12990892]
["bitfinex","SOLUSD",1746798316159,14.7697264,172.36,172.32,29.12990892]
["bitfinex","SOLUSD",1746798316356,8.96776334,172.36,172.32,29.12990892]
["bitfinex","SOLUSD",1746798316596,5.80152655,172.37,172.32,29.12990892]
["bitfinex","SOLUSD",1746798317362,34.93143547,172.37,172.32,29.12990892]
["bitfinex","SOLUSD",1746798317772,5.80152655,172.37,172.32,29.12990892]
["bitfinex","SOLUSD",1746798317966,5.80152655,172.37,172.32,44.12633053]
["bitfinex","SOLUSD",1746798318173,5.80152655,172.37,172.33,44.12633053]
["bitfinex","SOLUSD",1746798318477,44.12633053,172.37,172.26,62.77597939]
["bitfinex","SOLUSD",1746798318772,5.80121414,172.38,172.31,44.12633053]
["bitfinex","SOLUSD",1746798318981,5.80121414,172.38,172.33,44.12633053]
["bitfinex","SOLUSD",1746798319282,5.80121414,172.38,172.34,44.12633053]
["bitfinex","SOLUSD",1746798319583,5.80080051,172.39,172.35,44.12633053]
["bitfinex","SOLUSD",1746798320081,5.80080051,172.39,172.34,44.12633053]
["bitfinex","SOLUSD",1746798320377,49.92713104,172.39,172.34,44.12633053]
["bitfinex","SOLUSD",1746798320810,5.80080051,172.39,172.34,44.12633053]
["bitfinex","SOLUSD",1746798321250,49.92713104,172.39,172.34,44.12633053]
["bitfinex","SOLUSD",1746798321450,5.80080051,172.39,172.35,44.12633053]
["bitfinex","SOLUSD",1746798322082,5.80080051,172.39,172.36,44.12633053]
["bitfinex","SOLUSD",1746798322581,5.80080051,172.39,172.31,18.64964886]
["bitfinex","SOLUSD",1746798322766,5.80080051,172.39,172.35,44.12633053]
["bitfinex","SOLUSD",1746798323470,49.92713104,172.39,172.34,44.12633053]
["bitfinex","SOLUSD",1746798323858,5.80080051,172.39,172.34,44.12633053]
["bitfinex","SOLUSD",1746798324101,49.92713104,172.39,172.34,44.12633053]
["bitfinex","SOLUSD",1746798324952,5.80080051,172.39,172.38,44.12633053]
["bitfinex","SOLUSD",1746798325292,5.79945485,172.43,172.38,44.12633053]
["bitfinex","SOLUSD",1746798325455,5.79945485,172.43,172.42,44.12633053]
["bitfinex","SOLUSD",1746798325853,5.79945485,172.43,172.41,44.12633053]
["bitfinex","SOLUSD",1746798326281,5.79945485,172.43,172.37,37.60964886]
["bitfinex","SOLUSD",1746798326460,5.79945485,172.43,172.4,44.12633053]
["bitfinex","SOLUSD",1746798327561,44.12633053,172.42,172.36,37.58964886]
["bitfinex","SOLUSD",1746798327756,5.8001276,172.41,172.38,44.12633053]
["bitfinex","SOLUSD",1746798327981,5.8001276,172.41,172.36,37.58964886]
["bitfinex","SOLUSD",1746798327982,2.0,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1746798328202,2.0,172.44,172.43,44.12633053]
["bitfinex","SOLUSD",1746798329422,2.0,172.44,172.43,62.77597939]
["bitfinex","SOLUSD",1746798329780,2.0,172.44,172.43,68.57543424]
["bitfinex","SOLUSD",1746798330375,2.0,172.44,172.43,149.47543424]
["bitfinex","SOLUSD",1746798330792,2.0,172.44,172.43,168.41543424]
["bitfinex","SOLUSD",1746798331211,14.48786846,172.56,172.44,18.64964886]
["bitfinex","SOLUSD",1746798331503,14.48786846,172.56,172.48,18.64964886]
["bitfinex","SOLUSD",1746798331504,5.79508576,172.56,172.48,18.64964886]
["bitfinex","SOLUSD",1746798331687,5.79508576,172.56,172.48,99.54964886]
["bitfinex","SOLUSD",1746798332091,1.0,172.57,172.55,44.12633053]
["bitfinex","SOLUSD",1746798332297,1.0,172.57,172.56,44.12633053]
["bitfinex","SOLUSD",1746798332486,1.0,172.57,172.56,143.67597939]
["bitfinex","SOLUSD",1746798332690,1.0,172.57,172.56,18.64964886]
["bitfinex","SOLUSD",1746798333095,1.0,172.57,172.56,62.77597939]
["bitfinex","SOLUSD",1746798334094,6.79475767,172.57,172.49,26.0]
["bitfinex","SOLUSD",1746798334410,1.0,172.57,172.56,62.77597939]
["bitfinex","SOLUSD",1746798335393,1.0,172.57,172.56,68.57106515]
["bitfinex","SOLUSD",1746798335595,1.0,172.57,172.56,285.27106515]
["bitfinex","SOLUSD",1746798335819,5.7910586,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1746798336000,5.2910586,172.68,172.66,44.12633053]
["bitfinex","SOLUSD",1746798336197,14.47462182,172.72,172.62,44.12633053]
["bitfinex","SOLUSD",1746798336198,5.79005268,172.71,172.67,44.12633053]
["bitfinex","SOLUSD",1746798336893,49.91638321,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1746798337098,49.91638321,172.71,172.62,18.92]
["bitfinex","SOLUSD",1746798337099,70.12633053,172.71,172.59,26.0]
["bitfinex","SOLUSD",1746798337422,44.12633053,172.66,172.61,44.12633053]
["bitfinex","SOLUSD",1746798337724,70.12633053,172.71,172.63,44.12633053]
["bitfinex","SOLUSD",1746798337725,44.12633053,172.68,172.63,44.12633053]
["bitfinex","SOLUSD",1746798338017,44.12633053,172.66,172.61,44.12633053]
["bitfinex","SOLUSD",1746798338189,44.12633053,172.67,172.62,44.12633053]
["bitfinex","SOLUSD",1746798338388,20.26401111,172.72,172.66,44.12633053]
["bitfinex","SOLUSD",1746798338591,5.78971746,172.72,172.67,44.12633053]
["bitfinex","SOLUSD",1746798338894,5.78971746,172.72,172.68,44.12633053]
["bitfinex","SOLUSD",1746798339093,5.78971746,172.72,172.7,44.12633053]
["bitfinex","SOLUSD",1746798339403,44.12633053,172.73,172.64,18.64964886]
["bitfinex","SOLUSD",1746798339606,20.26086117,172.75,172.67,44.12633053]
["bitfinex","SOLUSD",1746798339914,44.12633053,172.72,172.67,44.12633053]
["bitfinex","SOLUSD",1746798340423,20.26086117,172.75,172.67,44.12633053]
["bitfinex","SOLUSD",1746798340791,20.26086117,172.75,172.71,44.12633053]
["bitfinex","SOLUSD",1746798340792,5.78871201,172.75,172.71,44.12633053]
["bitfinex","SOLUSD",1746798340993,5.78871201,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1746798341209,44.12633053,172.73,172.66,44.9]
["bitfinex","SOLUSD",1746798341512,20.26049203,172.75,172.68,44.12633053]
["bitfinex","SOLUSD",1746798341708,20.26049203,172.75,172.69,44.12633053]
["bitfinex","SOLUSD",1746798342019,5.78871201,172.75,172.72,44.12633053]
["bitfinex","SOLUSD",1746798342205,5.78871201,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1746798342518,6.7877609,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1746798342914,44.12633053,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1746798343117,44.12633053,172.76,172.7,18.64964886]
["bitfinex","SOLUSD",1746798343304,65.3833587,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1746798343500,21.25702817,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1746798343703,44.12633053,172.75,172.7,44.12633053]
["bitfinex","SOLUSD",1746798344019,21.25702817,172.78,172.67,44.12633053]
["bitfinex","SOLUSD",1746798344020,44.12633053,172.72,172.67,44.12633053]
["bitfinex","SOLUSD",1746798344212,44.12633053,172.75,172.7,44.12633053]
["bitfinex","SOLUSD",1746798344519,44.12633053,172.76,172.71,44.12633053]
["bitfinex","SOLUSD",1746798344718,47.25702817,172.78,172.69,44.12633053]
["bitfinex","SOLUSD",1746798344719,44.12633053,172.74,172.69,44.12633053]
["bitfinex","SOLUSD",1746798344916,47.25702817,172.78,172.7,44.12633053]
["bitfinex","SOLUSD",1746798345100,47.25702817,172.78,172.71,44.12633053]
["bitfinex","SOLUSD",1746798345419,21.25702817,172.78,172.72,44.12633053]
["bitfinex","SOLUSD",1746798345601,21.25702817,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1746798345806,21.25702817,172.78,172.74,44.12633053]
["bitfinex","SOLUSD",1746798346020,6.7877609,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1746798346199,1.0,172.78,172.77,44.12633053]
["bitfinex","SOLUSD",1746798346596,1.0,172.78,172.77,62.77597939]
["bitfinex","SOLUSD",1746798347224,1.0,172.78,172.77,18.64964886]
["bitfinex","SOLUSD",1746798347405,1.0,172.78,172.77,62.77597939]
["bitfinex","SOLUSD",1746798347833,1.0,172.78,172.77,329.39035182]
["bitfinex","SOLUSD",1746798348005,1.0,172.78,172.77,311.26402129]
["bitfinex","SOLUSD",1746798348404,1.0,172.78,172.77,305.47597939]
["bitfinex","SOLUSD",1746798349017,1.0,172.78,172.77,106.9]
["bitfinex","SOLUSD",1746798349222,1.0,172.78,172.77,151.02633053]
["bitfinex","SOLUSD",1746798349423,1.0,172.78,172.77,80.9]
["bitfinex","SOLUSD",1746798349598,1.0,172.78,172.77,125.02633053]
["bitfinex","SOLUSD",1746798349798,1.0,172.78,172.77,99.54964886]
["bitfinex","SOLUSD",1746798349994,1.0,172.78,172.77,143.67597939]
["bitfinex","SOLUSD",1746798350616,1.0,172.78,172.77,169.67597939]
["bitfinex","SOLUSD",1746798350823,1.0,172.78,172.77,175.46402129]
["bitfinex","SOLUSD",1746798351020,1.0,172.78,172.77,106.9]
["bitfinex","SOLUSD",1746798351326,1.0,172.78,172.75,125.02633053]
["bitfinex","SOLUSD",1746798351512,1.0,172.78,172.77,44.12633053]
["bitfinex","SOLUSD",1746798351832,1.0,172.78,172.77,305.47597939]
["bitfinex","SOLUSD",1746798352005,1.0,172.78,172.77,125.54964886]
["bitfinex","SOLUSD",1746798352208,1.0,172.78,172.77,169.67597939]
["bitfinex","SOLUSD",1746798352729,1.0,172.78,172.77,88.77597939]
["bitfinex","SOLUSD",1746798353747,1.0,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746798353947,1.0,172.78,172.77,88.77597939]
["bitfinex","SOLUSD",1746798354227,1.0,172.78,172.77,44.64964886]
["bitfinex","SOLUSD",1746798354430,1.0,172.78,172.77,70.12633053]
["bitfinex","SOLUSD",1746798354809,1.0,172.78,172.77,88.77597939]
["bitfinex","SOLUSD",1746798355126,1.0,172.78,172.77,94.56402129]
["bitfinex","SOLUSD",1746798355434,1.0,172.78,172.77,44.64964886]
["bitfinex","SOLUSD",1746798355641,1.0,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746798355833,1.0,172.78,172.77,70.12633053]
["bitfinex","SOLUSD",1746798356207,1.0,172.78,172.75,235.34964886]
["bitfinex","SOLUSD",1746798356514,6.78780456,172.78,172.76,44.12633053]
["bitfinex","SOLUSD",1746798356717,1.0,172.78,172.77,44.12633053]
["bitfinex","SOLUSD",1746798358130,1.0,172.78,172.77,62.77597939]
["bitfinex","SOLUSD",1746798358534,1.0,172.78,172.77,68.56402129]
["bitfinex","SOLUSD",1746798358837,1.0,172.78,172.77,94.56402129]
["bitfinex","SOLUSD",1746798359146,1.0,172.78,172.77,88.77597939]
["bitfinex","SOLUSD",1746798359327,1.0,172.78,172.77,94.56402129]
["bitfinex","SOLUSD",1746798359724,1.0,172.78,172.77,88.77597939]
["bitfinex","SOLUSD",1746798360131,1.0,172.78,172.74,216.7]
["bitfinex","SOLUSD",1746798360341,1.0,172.78,172.77,44.12633053]
["bitfinex","SOLUSD",1746798360636,1.0,172.78,172.73,18.86]
["bitfinex","SOLUSD",1746798360839,1.0,172.78,172.77,44.12633053]
["bitfinex","SOLUSD",1746798361036,1.0,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1746798361230,1.0,172.78,172.77,62.77597939]
["bitfinex","SOLUSD",1746798361435,1.0,172.78,172.77,68.56402129]
["bitfinex","SOLUSD",1746798362433,1.0,172.78,172.77,112.69035182]
["bitfinex","SOLUSD",1746798362616,1.0,172.78,172.77,114.21415182]
["bitfinex","SOLUSD",1746798362822,1.0,172.78,172.77,70.08782129]
["bitfinex","SOLUSD",1746798363023,1.0,172.78,172.77,74.29047019]
["bitfinex","SOLUSD",1746798363338,1.0,172.78,172.77,117.60667019]
["bitfinex","SOLUSD",1746798363523,1.0,172.78,172.77,113.40402129]
["bitfinex","SOLUSD",1746798363846,1.0,172.78,172.77,143.40402129]
["bitfinex","SOLUSD",1746798366151,1.0,172.78,172.77,117.40402129]
["bitfinex","SOLUSD",1746798366544,1.0,172.78,172.77,242.43035182]
["bitfinex","SOLUSD",1746798366949,5.0559646,172.88,172.81,44.64964886]
["bitfinex","SOLUSD",1746798367148,5.0559646,172.88,172.85,44.12633053]
["bitfinex","SOLUSD",1746798367350,4.5559646,172.88,172.86,44.12633053]
["bitfinex","SOLUSD",1746798367548,4.5559646,172.88,172.87,49.91102423]
["bitfinex","SOLUSD",1746798368262,4.5559646,172.88,172.86,79.91127049]
["bitfinex","SOLUSD",1746798368548,4.5559646,172.88,172.87,30.0]
["bitfinex","SOLUSD",1746798369330,4.5559646,172.88,172.87,74.12633053]
["bitfinex","SOLUSD",1746798369534,4.5559646,172.88,172.87,30.0]
["bitfinex","SOLUSD",1746798369756,4.5559646,172.88,172.87,29.9408844]
["bitfinex","SOLUSD",1746798370444,4.5559646,172.88,172.86,44.12633053]
["bitfinex","SOLUSD",1746798370646,4.5559646,172.88,172.87,44.12633053]
["bitfinex","SOLUSD",1746798371331,4.5559646,172.88,172.87,18.64964886]
["bitfinex","SOLUSD",1746798371554,1.0,173.0,172.9,26.0]
["bitfinex","SOLUSD",1746798371730,1.0,173.0,172.91,43.57300436]
["bitfinex","SOLUSD",1746798371927,1.0,173.0,172.95,18.64964886]
["bitfinex","SOLUSD",1746798372561,1.0,173.0,172.96,19.38]
["bitfinex","SOLUSD",1746798372734,1.0,173.0,172.97,48.32831596]
["bitfinex","SOLUSD",1746798372933,1.0,173.0,172.98,62.77597939]
["bitfinex","SOLUSD",1746798373135,1.0,173.0,172.98,18.64964886]
["bitfinex","SOLUSD",1746798373359,1.0,173.0,172.98,62.77597939]
["bitfinex","SOLUSD",1746798373532,1.0,173.0,172.99,44.12633053]
["bitfinex","SOLUSD",1746798374239,1.0,173.0,172.99,4.21506282]
["bitfinex","SOLUSD",1746798374753,1.0,173.0,172.99,66.99104221]
["bitfinex","SOLUSD",1746798375058,1.0,173.0,172.99,22.86471168]
["bitfinex","SOLUSD",1746798375262,1.0,173.0,172.99,4.21506282]
["bitfinex","SOLUSD",1746798376242,45.12633053,173.0,172.99,4.21506282]
["bitfinex","SOLUSD",1746798376536,50.90667735,173.0,172.99,4.21506282]
["bitfinex","SOLUSD",1746798376839,102.75850788,173.0,172.99,4.21506282]
["bitfinex","SOLUSD",1746798377237,102.75850788,173.0,172.99,2.54846282]
["bitfinex","SOLUSD",1746798377436,26.0,172.97,172.87,30.0]
["bitfinex","SOLUSD",1746798377659,44.12633053,172.9,172.87,30.0]
["bitfinex","SOLUSD",1746798377835,20.23589268,172.96,172.85,63.66633053]
["bitfinex","SOLUSD",1746798378035,20.23589268,172.96,172.85,19.54]
["bitfinex","SOLUSD",1746798378268,44.12633053,172.87,172.85,19.54]
["bitfinex","SOLUSD",1746798378445,20.23589268,172.96,172.85,19.54]
["bitfinex","SOLUSD",1746798378641,49.14431081,172.96,172.85,19.54]
["bitfinex","SOLUSD",1746798378941,44.12633053,172.86,172.8,242.70633053]
["bitfinex","SOLUSD",1746798379150,26.0,172.93,172.82,44.12633053]
["bitfinex","SOLUSD",1746798379356,44.12633053,172.88,172.83,44.12633053]
["bitfinex","SOLUSD",1746798379662,44.12633053,172.84,172.77,7.30563956]
["bitfinex","SOLUSD",1746798379856,44.12633053,172.81,172.77,1.5179]
["bitfinex","SOLUSD",1746798380046,44.12633053,172.81,172.77,82.4179]
["bitfinex","SOLUSD",1746798380235,5.78657314,172.82,172.77,82.4179]
["bitfinex","SOLUSD",1746798380433,5.78536303,172.85,172.78,44.12633053]
["bitfinex","SOLUSD",1746798380669,44.12633053,172.82,172.77,82.4179]
["bitfinex","SOLUSD",1746798380884,44.12633053,172.81,172.77,82.4179]
["bitfinex","SOLUSD",1746798381370,20.2487706,172.85,172.72,1.5553]
["bitfinex","SOLUSD",1746798381667,44.12633053,172.78,172.73,44.12633053]
["bitfinex","SOLUSD",1746798382266,5.78750217,172.79,172.72,1.5553]
["bitfinex","SOLUSD",1746798382567,5.78750217,172.79,172.71,19.84]
["bitfinex","SOLUSD",1746798382568,44.12633053,172.73,172.71,19.84]
["bitfinex","SOLUSD",1746798382782,5.78750217,172.79,172.71,19.84]
["bitfinex","SOLUSD",1746798383071,44.12633053,172.75,172.71,19.84]
["bitfinex","SOLUSD",1746798383367,44.12633053,172.73,172.68,44.12633053]
["bitfinex","SOLUSD",1746798383575,44.12633053,172.73,172.67,7.38007789]
["bitfinex","SOLUSD",1746798383759,44.12633053,172.72,172.67,7.38007789]
["bitfinex","SOLUSD",1746798383937,44.12633053,172.73,172.68,44.12633053]
["bitfinex","SOLUSD",1746798384744,44.12633053,172.73,172.67,44.12633053]
["bitfinex","SOLUSD",1746798384952,44.12633053,172.73,172.68,44.12633053]
["bitfinex","SOLUSD",1746798385166,44.12633053,172.74,172.68,44.12633053]
["bitfinex","SOLUSD",1746798385344,44.12633053,172.73,172.68,44.12633053]
["bitfinex","SOLUSD",1746798385550,44.12633053,172.73,172.66,19.86]
["bitfinex","SOLUSD",1746798385754,44.12633053,172.73,172.67,44.12633053]
["bitfinex","SOLUSD",1746798385956,20.82743964,172.77,172.68,44.12633053]
["bitfinex","SOLUSD",1746798386265,20.82743964,172.77,172.62,1.5946]
["bitfinex","SOLUSD",1746798386266,44.12633053,172.69,172.62,1.5946]
["bitfinex","SOLUSD",1746798386473,44.12633053,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1746798386767,44.12633053,172.7,172.6,19.88]
["bitfinex","SOLUSD",1746798386948,26.0,172.75,172.65,44.12633053]
["bitfinex","SOLUSD",1746798387278,44.12633053,172.7,172.65,44.12633053]
["bitfinex","SOLUSD",1746798387585,44.12633053,172.7,172.64,44.12633053]
["bitfinex","SOLUSD",1746798387742,44.12633053,172.69,172.64,44.12633053]
["bitfinex","SOLUSD",1746798387938,5.7897817,172.72,172.62,5.79307148]
["bitfinex","SOLUSD",1746798388170,44.12633053,172.68,172.63,44.12633053]
["bitfinex","SOLUSD",1746798388549,44.12633053,172.68,172.61,5.79335399]
["bitfinex","SOLUSD",1746798388875,44.12633053,172.71,172.57,1.6397]
["bitfinex","SOLUSD",1746798389045,44.12633053,172.63,172.57,21.5397]
["bitfinex","SOLUSD",1746798389245,44.12633053,172.62,172.57,21.5397]
["bitfinex","SOLUSD",1746798389466,44.12633053,172.63,172.58,44.12633053]
["bitfinex","SOLUSD",1746798389852,44.12633053,172.63,172.57,27.33439948]
["bitfinex","SOLUSD",1746798390064,5.79210168,172.65,172.58,44.12633053]
["bitfinex","SOLUSD",1746798390264,44.12633053,172.64,172.57,27.33439948]
["bitfinex","SOLUSD",1746798390574,44.12633053,172.64,172.59,44.12633053]
["bitfinex","SOLUSD",1746798391091,26.0,172.69,172.58,18.64964886]
["bitfinex","SOLUSD",1746798391256,26.0,172.69,172.57,27.33439948]
["bitfinex","SOLUSD",1746798391257,5.78871201,172.75,172.66,44.12633053]
["bitfinex","SOLUSD",1746798391467,5.78871201,172.75,172.63,18.64964886]
["bitfinex","SOLUSD",1746798391661,44.12633053,172.71,172.66,44.12633053]
["bitfinex","SOLUSD",1746798391971,44.12633053,172.71,172.64,19.98]
["bitfinex","SOLUSD",1746798391972,14.47211061,172.75,172.65,44.12633053]
["bitfinex","SOLUSD",1746798392181,6.3568,172.77,172.68,44.12633053]
["bitfinex","SOLUSD",1746798392478,44.12633053,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1746798392657,44.12633053,172.74,172.69,44.12633053]
["bitfinex","SOLUSD",1746798393047,44.12633053,172.73,172.68,44.12633053]
["bitfinex","SOLUSD",1746798393250,20.605492,172.82,172.72,44.12633053]
["bitfinex","SOLUSD",1746798393553,44.12633053,172.76,172.71,44.12633053]
["bitfinex","SOLUSD",1746798394158,44.12633053,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1746798394159,5.7883966,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1746798394357,44.12633053,172.75,172.68,18.64964886]
["bitfinex","SOLUSD",1746798394561,5.7883966,172.76,172.69,44.12633053]
["bitfinex","SOLUSD",1746798394971,44.12633053,172.75,172.68,5.79074067]
["bitfinex","SOLUSD",1746798395157,44.12633053,172.74,172.69,44.12633053]
["bitfinex","SOLUSD",1746798395567,49.91540323,172.74,172.68,5.79074067]
["bitfinex","SOLUSD",1746798395768,44.12633053,172.73,172.68,49.9170712]
["bitfinex","SOLUSD",1746798395963,44.12633053,172.73,172.68,5.79074067]
["bitfinex","SOLUSD",1746798396160,44.12633053,172.74,172.68,5.79074067]
["bitfinex","SOLUSD",1746798396376,44.12633053,172.74,172.68,49.9170712]
["bitfinex","SOLUSD",1746798396580,44.12633053,172.76,172.7,44.12633053]
["bitfinex","SOLUSD",1746798396877,44.12633053,172.78,172.73,44.12633053]
["bitfinex","SOLUSD",1746798397252,44.12633053,172.79,172.74,44.12633053]
["bitfinex","SOLUSD",1746798397453,44.12633053,172.81,172.76,44.12633053]
["bitfinex","SOLUSD",1746798397656,44.12633053,172.81,172.72,20.26401111]
["bitfinex","SOLUSD",1746798397878,6.1394,172.82,172.72,20.26401111]
["bitfinex","SOLUSD",1746798398067,44.12633053,172.81,172.75,44.12633053]
["bitfinex","SOLUSD",1746798398393,6.6448,172.86,172.78,44.12633053]
["bitfinex","SOLUSD",1746798398685,44.12633053,172.85,172.8,44.12633053]
["bitfinex","SOLUSD",1746798398864,50.77113053,172.86,172.8,44.12633053]
["bitfinex","SOLUSD",1746798399061,44.12633053,172.87,172.81,44.12633053]
["bitfinex","SOLUSD",1746798399369,44.12633053,172.86,172.81,44.12633053]
["bitfinex","SOLUSD",1746798399564,5.78368999,172.9,172.81,49.91296257]
["bitfinex","SOLUSD",1746798399788,44.12633053,172.87,172.82,44.12633053]
["bitfinex","SOLUSD",1746798400082,6.6146,172.91,172.81,5.78663204]
["bitfinex","SOLUSD",1746798400083,12.39801476,172.91,172.85,44.12633053]
["bitfinex","SOLUSD",1746798400289,6.0718,172.95,172.88,44.12633053]
["bitfinex","SOLUSD",1746798400492,44.12633053,172.91,172.81,5.78663204]
["bitfinex","SOLUSD",1746798400785,44.12633053,172.84,172.79,62.77597939]
["bitfinex","SOLUSD",1746798400989,44.12633053,172.89,172.8,44.12633053]
["bitfinex","SOLUSD",1746798401292,26.0,172.92,172.8,44.12633053]
["bitfinex","SOLUSD",1746798401464,44.12633053,172.86,172.8,44.12633053]
["bitfinex","SOLUSD",1746798401664,49.91144536,172.86,172.81,44.12633053]
["bitfinex","SOLUSD",1746798401995,5.78511483,172.86,172.81,44.12633053]
["bitfinex","SOLUSD",1746798402198,49.91144536,172.86,172.81,44.12633053]
["bitfinex","SOLUSD",1746798402396,5.78511483,172.86,172.8,44.12633053]
["bitfinex","SOLUSD",1746798402561,5.78511483,172.86,172.79,44.12633053]
["bitfinex","SOLUSD",1746798402763,44.12633053,172.83,172.78,125.02633053]
["bitfinex","SOLUSD",1746798403089,44.12633053,172.84,172.79,44.12633053]
["bitfinex","SOLUSD",1746798403266,5.78511483,172.86,172.8,44.12633053]
["bitfinex","SOLUSD",1746798403464,44.12633053,172.85,172.78,18.64964886]
["bitfinex","SOLUSD",1746798403661,44.12633053,172.82,172.76,20.20194886]
["bitfinex","SOLUSD",1746798403862,44.12633053,172.82,172.77,44.12633053]
["bitfinex","SOLUSD",1746798404575,44.12633053,172.81,172.76,45.67863053]
["bitfinex","SOLUSD",1746798404776,44.12633053,172.79,172.75,100.82]
["bitfinex","SOLUSD",1746798404962,44.12633053,172.8,172.75,19.92]
["bitfinex","SOLUSD",1746798405163,5.78603251,172.83,172.76,62.77597939]
["bitfinex","SOLUSD",1746798405586,44.12633053,172.8,172.75,44.12633053]
["bitfinex","SOLUSD",1746798405799,44.12633053,172.8,172.74,62.77597939]
["bitfinex","SOLUSD",1746798406002,44.12633053,172.77,172.73,20.18]
["bitfinex","SOLUSD",1746798406369,44.12633053,172.76,172.71,64.40867939]
["bitfinex","SOLUSD",1746798406961,44.12633053,172.74,172.69,44.12633053]
["bitfinex","SOLUSD",1746798407161,44.12633053,172.8,172.71,44.12633053]
["bitfinex","SOLUSD",1746798407366,44.12633053,172.76,172.71,44.12633053]
["bitfinex","SOLUSD",1746798407782,5.78871201,172.75,172.71,44.12633053]
["bitfinex","SOLUSD",1746798408098,49.91504254,172.75,172.68,18.64964886]
["bitfinex","SOLUSD",1746798408271,44.12633053,172.75,172.7,44.12633053]
["bitfinex","SOLUSD",1746798408473,44.12633053,172.76,172.71,44.12633053]
["bitfinex","SOLUSD",1746798408689,26.0,172.83,172.68,18.64964886]
["bitfinex","SOLUSD",1746798408690,14.46612619,172.82,172.68,21.50546873]
["bitfinex","SOLUSD",1746798408893,44.12633053,172.77,172.68,21.50546873]
["bitfinex","SOLUSD",1746798409074,44.12633053,172.77,172.72,44.12633053]
["bitfinex","SOLUSD",1746798409501,5.78670215,172.81,172.76,44.12633053]
["bitfinex","SOLUSD",1746798409798,44.12633053,172.81,172.76,44.12633053]
["bitfinex","SOLUSD",1746798409996,5.78603251,172.83,172.77,44.12633053]
["bitfinex","SOLUSD",1746798410174,49.91236304,172.83,172.78,44.12633053]
["bitfinex","SOLUSD",1746798410683,44.12633053,172.82,172.74,20.02]
["bitfinex","SOLUSD",1746798410990,20.2511138,172.83,172.75,44.12633053]
["bitfinex","SOLUSD",1746798411199,44.12633053,172.79,172.74,64.14633053]
["bitfinex","SOLUSD",1746798411393,5.78603251,172.83,172.78,44.12633053]
["bitfinex","SOLUSD",1746798411594,49.91236304,172.83,172.78,44.12633053]
["bitfinex","SOLUSD",1746798411789,6.78577705,172.84,172.8,44.12633053]
["bitfinex","SOLUSD",1746798411987,44.12633053,172.83,172.78,62.77597939]
["bitfinex","SOLUSD",1746798412187,6.78577705,172.84,172.77,18.64964886]
["bitfinex","SOLUSD",1746798412389,44.12633053,172.81,172.76,45.77273053]
["bitfinex","SOLUSD",1746798412686,44.12633053,172.81,172.76,44.12633053]
["bitfinex","SOLUSD",1746798412867,44.12633053,172.82,172.77,44.12633053]
["bitfinex","SOLUSD",1746798413273,44.12633053,172.83,172.78,44.12633053]
["bitfinex","SOLUSD",1746798413599,1.0,172.84,172.8,44.12633053]
["bitfinex","SOLUSD",1746798413772,1.0,172.84,172.81,44.12633053]
["bitfinex","SOLUSD",1746798413974,1.0,172.84,172.82,44.12633053]
["bitfinex","SOLUSD",1746798414476,1.0,172.84,172.79,5.78737195]
["bitfinex","SOLUSD",1746798414676,1.0,172.84,172.81,44.12633053]
["bitfinex","SOLUSD",1746798414878,1.0,172.84,172.82,44.12633053]
["bitfinex","SOLUSD",1746798415073,1.0,172.84,172.81,44.12633053]
["bitfinex","SOLUSD",1746798415276,1.0,172.84,172.83,44.12633053]
["bitfinex","SOLUSD",1746798415675,1.0,172.84,172.83,62.77597939]
["bitfinex","SOLUSD",1746798417373,1.0,172.84,172.83,68.0620119]
["bitfinex","SOLUSD",1746798417802,1.0,172.84,172.83,98.0620119]
["bitfinex","SOLUSD",1746798418497,1.0,172.84,172.83,68.0620119]
["bitfinex","SOLUSD",1746798418702,1.0,172.84,172.83,92.27597939]
["bitfinex","SOLUSD",1746798419303,1.0,172.84,172.83,98.0620119]
["bitfinex","SOLUSD",1746798420288,5.78134936,172.97,172.9,44.12633053]
["bitfinex","SOLUSD",1746798420789,44.12633053,172.94,172.88,99.54964886]
["bitfinex","SOLUSD",1746798420993,44.12633053,172.92,172.88,99.54964886]
["bitfinex","SOLUSD",1746798421597,44.12633053,172.93,172.9,30.0]
["bitfinex","SOLUSD",1746798421800,49.90968603,172.91,172.9,30.0]
["bitfinex","SOLUSD",1746798422301,5.7833555,172.91,172.9,30.0]
["bitfinex","SOLUSD",1746798422500,49.90968603,172.91,172.9,30.0]
["bitfinex","SOLUSD",1746798422804,5.7833555,172.91,172.9,30.0]
["bitfinex","SOLUSD",1746798423191,49.90968603,172.91,172.9,30.0]
["bitfinex","SOLUSD",1746798424206,100.36021656,172.91,172.9,30.0]
["bitfinex","SOLUSD",1746798424403,114.81860531,172.91,172.82,80.9]
["bitfinex","SOLUSD",1746798424607,44.12633053,172.89,172.83,30.0]
["bitfinex","SOLUSD",1746798424903,70.12633053,172.89,172.81,19.96]
["bitfinex","SOLUSD",1746798425096,44.12633053,172.84,172.81,19.96]
["bitfinex","SOLUSD",1746798425295,44.12633053,172.85,172.81,19.96]
["bitfinex","SOLUSD",1746798425608,26.56594425,172.91,172.82,18.64964886]
["bitfinex","SOLUSD",1746798425796,12.1075555,172.91,172.84,44.12633053]
["bitfinex","SOLUSD",1746798426005,26.56594425,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1746798426191,5.7833555,172.91,172.85,44.12633053]
["bitfinex","SOLUSD",1746798426511,5.78235226,172.94,172.86,62.77597939]
["bitfinex","SOLUSD",1746798426684,5.78235226,172.94,172.87,44.12633053]
["bitfinex","SOLUSD",1746798426878,44.12633053,172.91,172.86,143.67597939]
["bitfinex","SOLUSD",1746798427078,44.12633053,172.9,172.86,80.9]
["bitfinex","SOLUSD",1746798427395,20.23823291,172.94,172.86,44.12633053]
["bitfinex","SOLUSD",1746798427712,44.12633053,172.91,172.86,125.02633053]
["bitfinex","SOLUSD",1746798427880,20.23823291,172.94,172.86,125.02633053]
["bitfinex","SOLUSD",1746798428081,44.12633053,172.93,172.88,44.12633053]
["bitfinex","SOLUSD",1746798428300,44.12633053,172.93,172.87,62.77597939]
["bitfinex","SOLUSD",1746798428486,44.12633053,172.92,172.84,106.9]
["bitfinex","SOLUSD",1746798428792,44.12633053,172.93,172.88,44.12633053]
["bitfinex","SOLUSD",1746798428997,5.78235226,172.94,172.88,44.12633053]
["bitfinex","SOLUSD",1746798429195,44.12633053,172.93,172.88,44.12633053]
["bitfinex","SOLUSD",1746798429391,44.12633053,172.94,172.89,44.12633053]
["bitfinex","SOLUSD",1746798429579,200.2724,172.98,172.9,44.12633053]
["bitfinex","SOLUSD",1746798429580,44.12633053,172.95,172.9,44.12633053]
["bitfinex","SOLUSD",1746798429779,200.2724,172.98,172.9,44.12633053]
["bitfinex","SOLUSD",1746798430011,6.5482,172.99,172.91,44.12633053]
["bitfinex","SOLUSD",1746798430191,6.5482,172.99,172.88,99.54964886]
["bitfinex","SOLUSD",1746798430397,44.12633053,172.96,172.89,5.78402452]
["bitfinex","SOLUSD",1746798430612,44.12633053,172.95,172.9,44.12633053]
["bitfinex","SOLUSD",1746798430798,44.12633053,172.91,172.84,31.78541813]
["bitfinex","SOLUSD",1746798431002,44.12633053,172.89,172.85,30.0]
["bitfinex","SOLUSD",1746798431183,44.12633053,172.98,172.86,18.64964886]
["bitfinex","SOLUSD",1746798431384,44.12633053,172.92,172.87,44.12633053]
["bitfinex","SOLUSD",1746798431612,44.12633053,172.98,172.85,30.0]
["bitfinex","SOLUSD",1746798431791,44.12633053,172.98,172.84,26.0]
["bitfinex","SOLUSD",1746798431792,44.12633053,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746798432114,49.91079093,172.88,172.83,18.64964886]
["bitfinex","SOLUSD",1746798432307,32.5482,172.97,172.84,30.0]
["bitfinex","SOLUSD",1746798432624,44.12633053,172.88,172.84,30.0]
["bitfinex","SOLUSD",1746798432920,20.23589268,172.96,172.86,44.12633053]
["bitfinex","SOLUSD",1746798433078,44.12633053,172.92,172.86,125.02633053]
["bitfinex","SOLUSD",1746798433282,20.23589268,172.96,172.86,80.9]
["bitfinex","SOLUSD",1746798433711,44.12633053,172.9,172.85,44.12633053]
["bitfinex","SOLUSD",1746798433923,44.12633053,172.89,172.84,110.9]
["bitfinex","SOLUSD",1746798434085,5.78435909,172.88,172.84,110.9]
["bitfinex","SOLUSD",1746798434284,5.78405328,172.89,172.85,44.12633053]
["bitfinex","SOLUSD",1746798434502,44.12633053,172.9,172.85,44.12633053]
["bitfinex","SOLUSD",1746798434802,49.90935158,172.92,172.87,44.12633053]
["bitfinex","SOLUSD",1746798435001,44.12633053,172.91,172.86,44.12633053]
["bitfinex","SOLUSD",1746798435217,44.12633053,172.9,172.85,62.77597939]
["bitfinex","SOLUSD",1746798435390,5.78302105,172.92,172.86,44.12633053]
["bitfinex","SOLUSD",1746798435591,44.12633053,172.93,172.87,44.12633053]
["bitfinex","SOLUSD",1746798435795,44.12633053,172.89,172.85,18.64964886]
["bitfinex","SOLUSD",1746798436000,20.23856064,172.94,172.86,44.12633053]
["bitfinex","SOLUSD",1746798436187,6.5482,172.97,172.87,44.12633053]
["bitfinex","SOLUSD",1746798436188,44.12633053,172.91,172.87,44.12633053]
["bitfinex","SOLUSD",1746798436392,44.12633053,172.92,172.87,44.12633053]
["bitfinex","SOLUSD",1746798437017,44.12633053,172.9,172.85,18.64964886]
["bitfinex","SOLUSD",1746798437195,44.12633053,172.89,172.85,18.64964886]
["bitfinex","SOLUSD",1746798437592,44.12633053,172.89,172.83,44.12633053]
["bitfinex","SOLUSD",1746798437785,26.0,172.95,172.83,44.12633053]
["bitfinex","SOLUSD",1746798437987,20.23589268,172.96,172.85,44.12633053]
["bitfinex","SOLUSD",1746798438190,20.23589268,172.96,172.85,5.78527433]
["bitfinex","SOLUSD",1746798438407,28.91030169,172.91,172.86,28.91030169]
["bitfinex","SOLUSD",1746798438794,28.91030169,172.9,172.85,34.69557602]
["bitfinex","SOLUSD",1746798438994,28.91030169,172.9,172.85,28.91030169]
["bitfinex","SOLUSD",1746798439188,28.91030169,172.9,172.85,34.69556435]
["bitfinex","SOLUSD",1746798439397,28.91030169,172.91,172.86,28.91030169]
["bitfinex","SOLUSD",1746798439920,20.23589268,172.96,172.86,28.91030169]
["bitfinex","SOLUSD",1746798440095,20.23589268,172.96,172.88,28.91030169]
["bitfinex","SOLUSD",1746798440409,28.91030169,172.89,172.84,26.0]
["bitfinex","SOLUSD",1746798440620,20.23589268,172.96,172.87,28.91030169]
["bitfinex","SOLUSD",1746798440817,20.23589268,172.96,172.88,28.91030169]
["bitfinex","SOLUSD",1746798441045,28.91030169,172.93,172.88,28.91030169]
["bitfinex","SOLUSD",1746798441223,20.23589268,172.96,172.88,28.91030169]
["bitfinex","SOLUSD",1746798441690,5.78168362,172.96,172.89,28.91030169]
["bitfinex","SOLUSD",1746798441894,34.69176087,172.97,172.92,28.91030169]
["bitfinex","SOLUSD",1746798442196,5.78068096,172.99,172.92,28.91030169]
["bitfinex","SOLUSD",1746798442410,5.78068096,172.99,172.89,28.91030169]
["bitfinex","SOLUSD",1746798442610,14.4486562,173.03,172.91,46.17274886]
["bitfinex","SOLUSD",1746798442809,34.69058058,173.01,172.96,28.91030169]
["bitfinex","SOLUSD",1746798443127,5.78027889,173.01,172.96,80.9]
["bitfinex","SOLUSD",1746798443297,28.91030169,172.97,172.96,80.9]
["bitfinex","SOLUSD",1746798443497,6.78045732,173.0,172.91,49.08305055]
["bitfinex","SOLUSD",1746798443697,6.78045732,173.0,172.91,101.07274886]
["bitfinex","SOLUSD",1746798443923,28.91030169,172.94,172.91,80.9]
["bitfinex","SOLUSD",1746798444271,28.91030169,172.93,172.88,18.64964886]
["bitfinex","SOLUSD",1746798444399,1.0,173.0,172.89,30.0]
["bitfinex","SOLUSD",1746798444604,28.91030169,172.94,172.89,30.0]
["bitfinex","SOLUSD",1746798444815,1.0,173.0,172.89,30.0]
["bitfinex","SOLUSD",1746798445300,20.23238337,172.99,172.91,28.91030169]
["bitfinex","SOLUSD",1746798445494,20.23238337,172.99,172.9,28.91030169]
["bitfinex","SOLUSD",1746798445722,28.91030169,172.95,172.9,28.91030169]
["bitfinex","SOLUSD",1746798445926,20.23238337,172.99,172.88,105.33392228]
["bitfinex","SOLUSD",1746798446201,28.91030169,172.94,172.88,109.81030169]
["bitfinex","SOLUSD",1746798446432,28.91030169,172.94,172.89,28.91030169]
["bitfinex","SOLUSD",1746798446722,28.91030169,172.94,172.87,132.76465858]
["bitfinex","SOLUSD",1746798446924,28.91030169,172.93,172.87,126.98]
["bitfinex","SOLUSD",1746798447224,28.91030169,172.98,172.87,100.98]
["bitfinex","SOLUSD",1746798447526,20.23238337,172.99,172.88,28.91030169]
["bitfinex","SOLUSD",1746798447732,28.91030169,172.94,172.89,28.91030169]
["bitfinex","SOLUSD",1746798448147,28.91030169,172.91,172.87,20.08]
["bitfinex","SOLUSD",1746798448319,6.1507,172.96,172.87,20.08]
["bitfinex","SOLUSD",1746798448643,6.1507,172.96,172.89,28.91030169]
["bitfinex","SOLUSD",1746798448941,28.91030169,172.94,172.89,28.91030169]
["bitfinex","SOLUSD",1746798449328,5.78068096,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1746798449518,28.91030169,172.98,172.9,80.9]
["bitfinex","SOLUSD",1746798449721,28.91030169,172.94,172.88,80.9]
["bitfinex","SOLUSD",1746798450152,28.91030169,172.9,172.84,80.9]
["bitfinex","SOLUSD",1746798450452,28.91030169,172.89,172.84,28.91030169]
["bitfinex","SOLUSD",1746798450617,26.0,172.96,172.84,28.91030169]
["bitfinex","SOLUSD",1746798450816,28.91030169,172.89,172.83,28.91030169]
["bitfinex","SOLUSD",1746798451021,26.0,172.95,172.83,28.91030169]
["bitfinex","SOLUSD",1746798451022,26.0,172.95,172.83,109.81030169]
["bitfinex","SOLUSD",1746798451421,5.7846937,172.87,172.83,109.81030169]
["bitfinex","SOLUSD",1746798451620,28.91030169,172.89,172.83,109.81030169]
["bitfinex","SOLUSD",1746798451840,34.69399168,172.9,172.83,86.68594275]
["bitfinex","SOLUSD",1746798452147,5.78368999,172.9,172.85,28.91030169]
["bitfinex","SOLUSD",1746798452443,5.78134936,172.97,172.89,28.91030169]
["bitfinex","SOLUSD",1746798452741,28.91030169,172.94,172.89,28.91030169]
["bitfinex","SOLUSD",1746798452944,28.91030169,172.92,172.84,261.34964886]
["bitfinex","SOLUSD",1746798453243,28.91030169,172.92,172.87,28.91030169]
["bitfinex","SOLUSD",1746798453429,34.69365719,172.91,172.86,28.91030169]
["bitfinex","SOLUSD",1746798453936,28.91030169,172.87,172.84,80.9]
["bitfinex","SOLUSD",1746798454243,28.91030169,172.88,172.83,28.91030169]
["bitfinex","SOLUSD",1746798454756,28.91030169,172.9,172.85,28.91030169]
["bitfinex","SOLUSD",1746798454945,20.24174425,172.91,172.85,28.91030169]
["bitfinex","SOLUSD",1746798455147,28.91030169,172.9,172.82,88.2250596]
["bitfinex","SOLUSD",1746798455443,20.24174425,172.91,172.82,88.2250596]
["bitfinex","SOLUSD",1746798455444,5.78168362,172.96,172.86,28.91030169]
["bitfinex","SOLUSD",1746798455629,28.91030169,172.89,172.84,109.81030169]
["bitfinex","SOLUSD",1746798455828,28.91030169,172.89,172.84,28.91030169]
["bitfinex","SOLUSD",1746798456154,20.23589268,172.96,172.82,82.4387]
["bitfinex","SOLUSD",1746798456336,20.23589268,172.96,172.85,28.91030169]
["bitfinex","SOLUSD",1746798456647,28.91030169,172.89,172.84,28.91030169]
["bitfinex","SOLUSD",1746798457447,34.69450353,172.89,172.84,28.91030169]
["bitfinex","SOLUSD",1746798457629,5.78302105,172.92,172.86,28.91030169]
["bitfinex","SOLUSD",1746798457830,28.91030169,172.91,172.86,28.91030169]
["bitfinex","SOLUSD",1746798458252,5.78068096,172.99,172.89,28.91030169]
["bitfinex","SOLUSD",1746798458448,28.91030169,172.92,172.86,80.9]
["bitfinex","SOLUSD",1746798458753,26.0,172.96,172.86,109.81030169]
["bitfinex","SOLUSD",1746798458929,28.91030169,172.91,172.86,28.91030169]
["bitfinex","SOLUSD",1746798459130,28.91030169,172.89,172.84,28.91030169]
["bitfinex","SOLUSD",1746798459349,26.0,172.96,172.85,28.91030169]
["bitfinex","SOLUSD",1746798459659,28.91030169,172.88,172.83,109.81030169]
["bitfinex","SOLUSD",1746798459829,28.91030169,172.88,172.83,28.91030169]
["bitfinex","SOLUSD",1746798460457,28.91030169,172.88,172.82,88.22499837]
["bitfinex","SOLUSD",1746798460625,28.91030169,172.88,172.83,28.91030169]
["bitfinex","SOLUSD",1746798460825,5.78464183,172.88,172.83,28.91030169]
["bitfinex","SOLUSD",1746798461047,34.69494352,172.88,172.83,34.69629186]
["bitfinex","SOLUSD",1746798461233,28.91030169,172.88,172.83,34.69629186]
["bitfinex","SOLUSD",1746798461432,34.69472005,172.88,172.83,34.69629186]
["bitfinex","SOLUSD",1746798461726,34.69472005,172.88,172.83,28.91030169]
["bitfinex","SOLUSD",1746798462257,28.91030169,172.88,172.82,82.4387]
["bitfinex","SOLUSD",1746798462455,20.24057367,172.92,172.84,28.91030169]
["bitfinex","SOLUSD",1746798462756,28.91030169,172.88,172.84,28.91030169]
["bitfinex","SOLUSD",1746798462961,28.91030169,172.85,172.8,80.9]
["bitfinex","SOLUSD",1746798463252,28.91030169,172.83,172.79,28.91030169]
["bitfinex","SOLUSD",1746798463446,28.91030169,172.85,172.8,28.91030169]
["bitfinex","SOLUSD",1746798464156,34.6959258,172.85,172.8,28.91030169]
["bitfinex","SOLUSD",1746798464342,5.78368999,172.9,172.82,28.91030169]
["bitfinex","SOLUSD",1746798464534,20.24291497,172.9,172.82,28.91030169]
["bitfinex","SOLUSD",1746798464735,28.91030169,172.85,172.8,80.9]
["bitfinex","SOLUSD",1746798465041,28.91030169,172.89,172.78,6.1718]
["bitfinex","SOLUSD",1746798465042,28.91030169,172.84,172.79,28.91030169]
["bitfinex","SOLUSD",1746798465250,20.24291497,172.9,172.81,28.91030169]
["bitfinex","SOLUSD",1746798465431,28.91030169,172.84,172.79,80.9]
["bitfinex","SOLUSD",1746798465633,28.91030169,172.84,172.79,28.91030169]
["bitfinex","SOLUSD",1746798465858,28.91030169,172.84,172.78,80.9]
["bitfinex","SOLUSD",1746798466029,28.91030169,172.84,172.79,28.91030169]
["bitfinex","SOLUSD",1746798466231,28.91030169,172.81,172.74,80.9]
["bitfinex","SOLUSD",1746798466433,28.91030169,172.76,172.72,82.5214]
["bitfinex","SOLUSD",1746798466658,28.91030169,172.8,172.72,80.9]
["bitfinex","SOLUSD",1746798466833,28.91030169,172.74,172.69,28.91030169]
["bitfinex","SOLUSD",1746798467035,28.91030169,172.8,172.71,28.91030169]
["bitfinex","SOLUSD",1746798467257,32.0854,172.82,172.73,28.91030169]
["bitfinex","SOLUSD",1746798467441,28.91030169,172.78,172.73,28.91030169]
["bitfinex","SOLUSD",1746798467639,28.91030169,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1746798467859,6.0854,172.82,172.74,28.91030169]
["bitfinex","SOLUSD",1746798468034,28.91030169,172.79,172.74,28.91030169]
["bitfinex","SOLUSD",1746798468238,5.78670215,172.81,172.75,28.91030169]
["bitfinex","SOLUSD",1746798468449,28.91030169,172.83,172.78,28.91030169]
["bitfinex","SOLUSD",1746798468655,28.91030169,172.84,172.79,28.91030169]
["bitfinex","SOLUSD",1746798468844,5.78536303,172.85,172.78,28.91030169]
["bitfinex","SOLUSD",1746798468845,28.91030169,172.83,172.78,28.91030169]
["bitfinex","SOLUSD",1746798469360,28.91030169,172.82,172.76,82.4543]
["bitfinex","SOLUSD",1746798469554,28.91030169,172.81,172.76,109.81030169]
["bitfinex","SOLUSD",1746798469748,28.91030169,172.82,172.77,28.91030169]
["bitfinex","SOLUSD",1746798470146,28.91030169,172.78,172.73,80.9]
["bitfinex","SOLUSD",1746798470350,28.91030169,172.78,172.73,18.64964886]
["bitfinex","SOLUSD",1746798470545,28.91030169,172.81,172.76,28.91030169]
["bitfinex","SOLUSD",1746798470741,28.91030169,172.82,172.77,28.91030169]
["bitfinex","SOLUSD",1746798471162,28.91030169,172.81,172.76,109.81030169]
["bitfinex","SOLUSD",1746798471334,28.91030169,172.81,172.76,80.9]
["bitfinex","SOLUSD",1746798471661,20.2487706,172.85,172.76,109.31030169]
["bitfinex","SOLUSD",1746798471964,20.2487706,172.85,172.73,99.04964886]
["bitfinex","SOLUSD",1746798471965,28.91030169,172.81,172.73,99.04964886]
["bitfinex","SOLUSD",1746798472265,34.69733872,172.8,172.75,28.91030169]
["bitfinex","SOLUSD",1746798472764,1.0,172.81,172.77,28.91030169]
["bitfinex","SOLUSD",1746798472964,1.0,172.81,172.77,26.0]
["bitfinex","SOLUSD",1746798473152,1.0,172.81,172.8,28.91030169]
["bitfinex","SOLUSD",1746798473937,1.0,172.81,172.77,125.04964886]
["bitfinex","SOLUSD",1746798474151,1.0,172.81,172.8,28.91030169]
["bitfinex","SOLUSD",1746798474652,1.0,172.81,172.8,34.69733872]
["bitfinex","SOLUSD",1746798474847,1.0,172.81,172.8,28.91030169]
["bitfinex","SOLUSD",1746798475360,1.0,172.81,172.8,34.69733872]
["bitfinex","SOLUSD",1746798475556,1.0,172.81,172.8,28.91030169]
["bitfinex","SOLUSD",1746798477156,1.0,172.81,172.79,48.91030169]
["bitfinex","SOLUSD",1746798477343,1.0,172.81,172.8,28.91030169]
["bitfinex","SOLUSD",1746798478546,1.0,172.81,172.8,34.69733872]
["bitfinex","SOLUSD",1746798479053,1.0,172.81,172.8,79.34698758]
["bitfinex","SOLUSD",1746798479254,1.0,172.81,172.8,190.23228927]
["bitfinex","SOLUSD",1746798479438,1.0,172.81,172.8,161.32198758]
["bitfinex","SOLUSD",1746798479639,1.0,172.81,172.8,190.23228927]
["bitfinex","SOLUSD",1746798479839,1.0,172.81,172.8,161.32198758]
["bitfinex","SOLUSD",1746798481059,1.0,172.81,172.8,155.53495055]
["bitfinex","SOLUSD",1746798481278,1.0,172.81,172.8,161.32198758]
["bitfinex","SOLUSD",1746798481978,1.0,172.81,172.8,80.4]
["bitfinex","SOLUSD",1746798482149,1.0,172.81,172.8,109.31030169]
["bitfinex","SOLUSD",1746798482768,1.0,172.81,172.8,80.4]
["bitfinex","SOLUSD",1746798482970,1.0,172.81,172.8,109.31030169]
["bitfinex","SOLUSD",1746798483143,1.0,172.81,172.8,133.74698758]
["bitfinex","SOLUSD",1746798483471,1.0,172.81,172.8,109.31030169]
["bitfinex","SOLUSD",1746798484174,1.0,172.81,172.8,127.95995055]
["bitfinex","SOLUSD",1746798484342,1.0,172.81,172.8,162.65728927]
["bitfinex","SOLUSD",1746798485055,1.0,172.81,172.8,188.65728927]
["bitfinex","SOLUSD",1746798485258,1.0,172.81,172.8,159.74698758]
["bitfinex","SOLUSD",1746798486068,1.0,172.81,172.8,99.04964886]
["bitfinex","SOLUSD",1746798486267,1.0,172.81,172.8,147.67995055]
["bitfinex","SOLUSD",1746798487684,1.0,172.81,172.8,100.12]
["bitfinex","SOLUSD",1746798487874,1.0,172.81,172.8,129.03030169]
["bitfinex","SOLUSD",1746798488062,1.0,172.81,172.8,80.4]
["bitfinex","SOLUSD",1746798488467,6.78670215,172.81,172.8,80.4]
["bitfinex","SOLUSD",1746798488663,35.69700384,172.81,172.75,80.4]
["bitfinex","SOLUSD",1746798488863,35.69700384,172.81,172.76,28.91030169]
["bitfinex","SOLUSD",1746798489259,1.0,172.81,172.78,28.91030169]
["bitfinex","SOLUSD",1746798489566,1.0,172.81,172.8,28.91030169]
["bitfinex","SOLUSD",1746798489765,1.0,172.81,172.75,80.4]
["bitfinex","SOLUSD",1746798490071,35.69714391,172.81,172.76,28.91030169]
["bitfinex","SOLUSD",1746798490449,1.0,172.81,172.79,28.91030169]
["bitfinex","SOLUSD",1746798491288,1.0,172.81,172.8,28.91030169]
["bitfinex","SOLUSD",1746798491452,1.0,172.81,172.8,127.95995055]
["bitfinex","SOLUSD",1746798491791,1.0,172.81,172.8,147.47995055]
["bitfinex","SOLUSD",1746798492156,1.0,172.81,172.8,177.95335224]
["bitfinex","SOLUSD",1746798492693,1.0,172.81,172.8,183.74038927]
["bitfinex","SOLUSD",1746798492852,5.78235226,172.94,172.89,28.91030169]
["bitfinex","SOLUSD",1746798493057,34.69265395,172.94,172.89,28.91030169]
["bitfinex","SOLUSD",1746798493257,5.78235226,172.94,172.89,28.91030169]
["bitfinex","SOLUSD",1746798493494,5.78235226,172.94,172.89,79.4]
["bitfinex","SOLUSD",1746798493718,28.91030169,172.9,172.89,79.4]
["bitfinex","SOLUSD",1746798493886,5.78235226,172.94,172.87,19.5]
["bitfinex","SOLUSD",1746798494190,28.91030169,172.88,172.83,108.31030169]
["bitfinex","SOLUSD",1746798494360,20.23823291,172.94,172.83,108.31030169]
["bitfinex","SOLUSD",1746798494560,5.7846937,172.87,172.83,108.31030169]
["bitfinex","SOLUSD",1746798494988,5.7846937,172.87,172.83,79.4]
["bitfinex","SOLUSD",1746798495175,5.7846937,172.87,172.84,28.91030169]
["bitfinex","SOLUSD",1746798495376,34.69399168,172.9,172.85,28.91030169]
["bitfinex","SOLUSD",1746798495680,5.78368999,172.9,172.83,79.4]
["bitfinex","SOLUSD",1746798496084,5.78368999,172.9,172.85,28.91030169]
["bitfinex","SOLUSD",1746798496294,5.78368999,172.9,172.86,28.91030169]
["bitfinex","SOLUSD",1746798496665,28.91030169,172.91,172.86,28.91030169]
["bitfinex","SOLUSD",1746798496982,28.91030169,172.91,172.86,79.4]
["bitfinex","SOLUSD",1746798497284,28.91030169,172.87,172.79,108.31030169]
["bitfinex","SOLUSD",1746798497595,28.91030169,172.84,172.79,108.31030169]
["bitfinex","SOLUSD",1746798498106,6.1815,172.89,172.79,79.4]
["bitfinex","SOLUSD",1746798498270,29.42,172.93,172.79,79.4]
["bitfinex","SOLUSD",1746798498271,6.2654,172.93,172.81,18.64964886]
["bitfinex","SOLUSD",1746798498589,28.91030169,172.91,172.86,28.91030169]
["bitfinex","SOLUSD",1746798498766,5.78368999,172.9,172.86,28.91030169]
["bitfinex","SOLUSD",1746798498966,34.69399168,172.9,172.81,103.83625447]
["bitfinex","SOLUSD",1746798499188,5.78368999,172.9,172.86,28.91030169]
["bitfinex","SOLUSD",1746798500779,5.78368999,172.9,172.87,28.91030169]
["bitfinex","SOLUSD",1746798501166,5.78368999,172.9,172.88,28.91030169]
["bitfinex","SOLUSD",1746798501365,5.78235226,172.94,172.88,28.91030169]
["bitfinex","SOLUSD",1746798501564,34.69265395,172.94,172.89,28.91030169]
["bitfinex","SOLUSD",1746798501993,5.78235226,172.94,172.89,135.81030169]
["bitfinex","SOLUSD",1746798502196,5.78168362,172.96,172.89,135.81030169]
["bitfinex","SOLUSD",1746798502488,28.91030169,172.94,172.89,135.81030169]
["bitfinex","SOLUSD",1746798502892,20.23630378,172.96,172.89,106.9]
["bitfinex","SOLUSD",1746798503107,28.91030169,172.93,172.89,106.9]
["bitfinex","SOLUSD",1746798503409,20.23630378,172.96,172.89,106.9]
["bitfinex","SOLUSD",1746798503410,28.91030169,172.94,172.89,106.9]
["bitfinex","SOLUSD",1746798503608,20.23630378,172.96,172.89,106.9]
["bitfinex","SOLUSD",1746798504069,28.91030169,172.94,172.89,106.9]
["bitfinex","SOLUSD",1746798504404,28.91030169,172.92,172.89,106.9]
["bitfinex","SOLUSD",1746798504687,5.78268663,172.93,172.89,80.9]
["bitfinex","SOLUSD",1746798504688,28.91030169,172.91,172.89,80.9]
["bitfinex","SOLUSD",1746798505069,28.91030169,172.91,172.86,80.9]
["bitfinex","SOLUSD",1746798505374,20.23940322,172.93,172.86,135.81030169]
["bitfinex","SOLUSD",1746798505575,28.91030169,172.92,172.86,135.81030169]
["bitfinex","SOLUSD",1746798505789,28.91030169,172.89,172.85,80.9]
["bitfinex","SOLUSD",1746798505987,28.91030169,172.88,172.82,128.45995055]
["bitfinex","SOLUSD",1746798506173,28.91030169,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746798506492,5.78502834,172.86,172.82,80.9]
["bitfinex","SOLUSD",1746798506699,49.15790089,172.86,172.82,106.9]
["bitfinex","SOLUSD",1746798506995,49.15790089,172.86,172.82,80.9]
["bitfinex","SOLUSD",1746798507194,20.2475992,172.86,172.82,80.9]
["bitfinex","SOLUSD",1746798507502,49.15790089,172.86,172.82,106.9]
["bitfinex","SOLUSD",1746798508175,28.91030169,172.85,172.82,80.9]
["bitfinex","SOLUSD",1746798508377,49.16024382,172.84,172.79,28.91030169]
["bitfinex","SOLUSD",1746798508894,49.16024382,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746798509105,49.16024382,172.84,172.78,28.91030169]
["bitfinex","SOLUSD",1746798509106,28.91030169,172.83,172.77,30.44220169]
["bitfinex","SOLUSD",1746798509274,28.91030169,172.81,172.76,80.9]
["bitfinex","SOLUSD",1746798509477,20.24994213,172.84,172.79,54.91030169]
["bitfinex","SOLUSD",1746798509697,20.24994213,172.84,172.8,28.91030169]
["bitfinex","SOLUSD",1746798510103,20.24994213,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746798510409,14.46424438,172.84,172.82,28.91030169]
["bitfinex","SOLUSD",1746798510776,14.46424438,172.84,172.81,28.91030169]
["bitfinex","SOLUSD",1746798511000,14.46424438,172.84,172.79,106.9]
["bitfinex","SOLUSD",1746798511001,5.78502834,172.86,172.82,28.91030169]
["bitfinex","SOLUSD",1746798511188,5.78502834,172.86,172.81,28.91030169]
["bitfinex","SOLUSD",1746798511382,20.2475992,172.86,172.81,28.91030169]
["bitfinex","SOLUSD",1746798511896,20.2475992,172.86,172.82,28.91030169]
["bitfinex","SOLUSD",1746798512600,20.2475992,172.86,172.8,18.64964886]
["bitfinex","SOLUSD",1746798512790,20.2475992,172.86,172.82,28.91030169]
["bitfinex","SOLUSD",1746798513184,20.2475992,172.86,172.8,18.64964886]
["bitfinex","SOLUSD",1746798513185,5.78502834,172.86,172.83,28.91030169]
["bitfinex","SOLUSD",1746798513816,5.78502834,172.86,172.82,28.91030169]
["bitfinex","SOLUSD",1746798514685,5.78502834,172.86,172.84,28.91030169]
["bitfinex","SOLUSD",1746798514882,5.78502834,172.86,172.85,28.91030169]
["bitfinex","SOLUSD",1746798515178,5.78402452,172.89,172.84,28.91030169]
["bitfinex","SOLUSD",1746798515410,5.78402452,172.89,172.88,28.91030169]
["bitfinex","SOLUSD",1746798515934,36.70470169,172.98,172.89,18.64964886]
["bitfinex","SOLUSD",1746798515935,5.78201792,172.95,172.89,18.64964886]
["bitfinex","SOLUSD",1746798516135,49.14736442,172.95,172.9,28.91030169]
["bitfinex","SOLUSD",1746798518105,5.78134936,172.97,172.92,28.91030169]
["bitfinex","SOLUSD",1746798518333,5.78134936,172.97,172.94,28.91030169]
["bitfinex","SOLUSD",1746798518533,6.0186,173.03,172.96,28.91030169]
["bitfinex","SOLUSD",1746798518736,6.0186,173.07,172.99,28.91030169]
["bitfinex","SOLUSD",1746798518920,5.77935347,173.03,172.99,28.91030169]
["bitfinex","SOLUSD",1746798519240,5.77939782,173.03,172.99,80.9]
["bitfinex","SOLUSD",1746798519415,28.91030169,173.04,172.99,18.64964886]
["bitfinex","SOLUSD",1746798519614,5.78003546,173.01,172.98,19.28]
["bitfinex","SOLUSD",1746798519819,5.77968378,173.02,172.98,19.28]
["bitfinex","SOLUSD",1746798520029,5.78013429,173.01,172.99,28.91030169]
["bitfinex","SOLUSD",1746798520225,16.78042673,173.0,172.98,19.28]
["bitfinex","SOLUSD",1746798520624,45.69072842,173.0,172.98,19.28]
["bitfinex","SOLUSD",1746798520825,45.69072842,173.0,172.95,28.91030169]
["bitfinex","SOLUSD",1746798521026,28.91030169,172.99,172.93,26.0]
["bitfinex","SOLUSD",1746798521241,28.91030169,172.97,172.91,45.42]
["bitfinex","SOLUSD",1746798521413,31.23129378,173.0,172.92,28.91030169]
["bitfinex","SOLUSD",1746798521613,31.23129378,173.0,172.93,28.91030169]
["bitfinex","SOLUSD",1746798521914,31.23129378,173.0,172.94,28.91030169]
["bitfinex","SOLUSD",1746798522232,28.91030169,172.98,172.93,28.91030169]
["bitfinex","SOLUSD",1746798522417,5.78134936,172.97,172.93,28.91030169]
["bitfinex","SOLUSD",1746798522818,5.78134936,172.97,172.91,48.26615381]
["bitfinex","SOLUSD",1746798523143,34.69165105,172.97,172.92,28.91030169]
["bitfinex","SOLUSD",1746798523527,5.78134936,172.97,172.92,28.91030169]
["bitfinex","SOLUSD",1746798523733,34.69098265,172.99,172.94,28.91030169]
["bitfinex","SOLUSD",1746798523954,28.91030169,172.98,172.93,47.55995055]
["bitfinex","SOLUSD",1746798524245,20.23238337,172.99,172.93,28.91030169]
["bitfinex","SOLUSD",1746798524443,5.78068096,172.99,172.95,28.91030169]
["bitfinex","SOLUSD",1746798524650,34.69098265,172.99,172.95,80.9]
["bitfinex","SOLUSD",1746798524956,5.78068096,172.99,172.95,109.81030169]
["bitfinex","SOLUSD",1746798525126,5.78068096,172.99,172.95,80.9]
["bitfinex","SOLUSD",1746798525444,11.0,173.0,172.96,28.91030169]
["bitfinex","SOLUSD",1746798525838,16.78035769,173.0,172.95,80.9]
["bitfinex","SOLUSD",1746798526021,28.91030169,172.99,172.95,80.9]
["bitfinex","SOLUSD",1746798526348,16.78035769,173.0,172.95,109.81030169]
["bitfinex","SOLUSD",1746798526651,31.23122474,173.0,172.94,26.0]
["bitfinex","SOLUSD",1746798526880,16.78035769,173.0,172.94,54.91030169]
["bitfinex","SOLUSD",1746798527219,16.78035769,173.0,172.95,28.91030169]
["bitfinex","SOLUSD",1746798527440,28.91030169,172.99,172.94,54.91030169]
["bitfinex","SOLUSD",1746798527827,16.78035769,173.0,172.94,26.0]
["bitfinex","SOLUSD",1746798528134,45.69065938,173.0,172.95,28.91030169]
["bitfinex","SOLUSD",1746798528647,11.0,173.0,172.98,28.91030169]
["bitfinex","SOLUSD",1746798528842,11.0,173.0,172.95,86.68198612]
["bitfinex","SOLUSD",1746798528843,11.0,173.0,172.99,47.55995055]
["bitfinex","SOLUSD",1746798529538,1.0,173.16,173.03,44.64964886]
["bitfinex","SOLUSD",1746798529843,28.91030169,173.15,173.1,28.91030169]
["bitfinex","SOLUSD",1746798530019,1.0,173.16,173.09,28.91030169]
["bitfinex","SOLUSD",1746798530221,28.91030169,173.15,173.09,28.91030169]
["bitfinex","SOLUSD",1746798530442,1.0,173.16,173.09,28.91030169]
["bitfinex","SOLUSD",1746798530649,28.91030169,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746798531148,1.0,173.16,173.05,38.02964886]
["bitfinex","SOLUSD",1746798531149,6.7750735,173.16,173.09,26.0]
["bitfinex","SOLUSD",1746798531321,1.0,173.16,173.13,28.91030169]
["bitfinex","SOLUSD",1746798531646,6.77505754,173.16,173.11,54.91030169]
["bitfinex","SOLUSD",1746798531867,35.68535923,173.16,173.11,54.91030169]
["bitfinex","SOLUSD",1746798532034,6.77505754,173.16,173.11,54.91030169]
["bitfinex","SOLUSD",1746798532236,1.0,173.16,173.12,18.64964886]
["bitfinex","SOLUSD",1746798532429,1.0,173.16,173.15,28.91030169]
["bitfinex","SOLUSD",1746798532836,1.0,173.16,173.13,18.64964886]
["bitfinex","SOLUSD",1746798533146,1.0,173.16,173.14,28.91030169]
["bitfinex","SOLUSD",1746798533853,6.7751192,173.16,173.12,19.44]
["bitfinex","SOLUSD",1746798534144,35.68542089,173.16,173.12,19.44]
["bitfinex","SOLUSD",1746798534533,21.21263363,173.16,173.12,19.44]
["bitfinex","SOLUSD",1746798534850,21.21263363,173.16,173.08,80.9]
["bitfinex","SOLUSD",1746798535024,21.21263363,173.16,173.07,2.82599288]
["bitfinex","SOLUSD",1746798535025,28.91030169,173.11,173.07,80.9]
["bitfinex","SOLUSD",1746798535222,28.91030169,173.12,173.07,109.81030169]
["bitfinex","SOLUSD",1746798535439,28.91030169,173.12,173.07,135.81030169]
["bitfinex","SOLUSD",1746798535630,50.12293532,173.16,173.02,28.91030169]
["bitfinex","SOLUSD",1746798535823,28.91030169,173.1,173.05,28.91030169]
["bitfinex","SOLUSD",1746798536030,21.21263363,173.16,173.09,28.91030169]
["bitfinex","SOLUSD",1746798536223,21.21263363,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1746798536447,21.21263363,173.16,173.09,28.91030169]
["bitfinex","SOLUSD",1746798536645,5.77600646,173.13,173.09,28.91030169]
["bitfinex","SOLUSD",1746798536846,5.77562591,173.15,173.11,28.91030169]
["bitfinex","SOLUSD",1746798537347,1.0,173.16,173.13,28.91030169]
["bitfinex","SOLUSD",1746798537552,28.91030169,173.15,173.08,18.64964886]
["bitfinex","SOLUSD",1746798537750,28.91030169,173.15,173.08,44.64964886]
["bitfinex","SOLUSD",1746798537939,35.6855159,173.16,173.1,28.91030169]
["bitfinex","SOLUSD",1746798538141,35.6855159,173.16,173.11,28.91030169]
["bitfinex","SOLUSD",1746798538469,6.77521421,173.16,173.08,44.64964886]
["bitfinex","SOLUSD",1746798538758,6.77521421,173.16,173.1,28.91030169]
["bitfinex","SOLUSD",1746798538953,28.91030169,173.15,173.1,28.91030169]
["bitfinex","SOLUSD",1746798539153,6.77521421,173.16,173.1,28.91030169]
["bitfinex","SOLUSD",1746798539352,28.91030169,173.15,173.08,26.0]
["bitfinex","SOLUSD",1746798539559,28.91030169,173.09,173.02,80.9]
["bitfinex","SOLUSD",1746798539763,88.9980592,173.16,173.01,28.91030169]
["bitfinex","SOLUSD",1746798540058,28.91030169,173.06,173.01,80.9]
["bitfinex","SOLUSD",1746798540367,78.9980592,173.16,173.05,28.91030169]
["bitfinex","SOLUSD",1746798540573,28.91030169,173.12,173.05,80.9]
["bitfinex","SOLUSD",1746798540735,21.21272864,173.16,173.07,28.91030169]
["bitfinex","SOLUSD",1746798540934,28.91030169,173.13,173.08,28.91030169]
["bitfinex","SOLUSD",1746798541339,28.91030169,173.1,173.07,80.9]
["bitfinex","SOLUSD",1746798541543,78.9980592,173.16,173.03,126.5]
["bitfinex","SOLUSD",1746798541837,28.91030169,173.08,173.03,155.41030169]
["bitfinex","SOLUSD",1746798542161,28.91030169,173.1,173.05,28.91030169]
["bitfinex","SOLUSD",1746798542468,28.91030169,173.11,173.06,28.91030169]
["bitfinex","SOLUSD",1746798542673,5.77700751,173.1,173.06,28.91030169]
["bitfinex","SOLUSD",1746798543170,34.6873092,173.1,173.05,28.91030169]
["bitfinex","SOLUSD",1746798543337,28.91030169,173.09,173.04,28.91030169]
["bitfinex","SOLUSD",1746798543531,5.77700751,173.1,173.06,28.91030169]
["bitfinex","SOLUSD",1746798543871,5.77700751,173.1,173.03,126.5]
["bitfinex","SOLUSD",1746798544029,5.77700751,173.1,173.07,28.91030169]
["bitfinex","SOLUSD",1746798544233,5.77634011,173.12,173.09,28.91030169]
["bitfinex","SOLUSD",1746798544542,49.12515671,173.14,173.09,109.81030169]
["bitfinex","SOLUSD",1746798545274,28.91030169,173.13,173.09,80.9]
["bitfinex","SOLUSD",1746798545563,49.12515671,173.14,173.09,80.9]
["bitfinex","SOLUSD",1746798545764,5.77567286,173.14,173.09,109.81030169]
["bitfinex","SOLUSD",1746798546275,1.0,173.16,173.13,28.91030169]
["bitfinex","SOLUSD",1746798546559,1.0,173.16,173.13,80.9]
["bitfinex","SOLUSD",1746798546764,1.0,173.16,173.15,28.91030169]
["bitfinex","SOLUSD",1746798546957,1.0,173.16,173.13,80.9]
["bitfinex","SOLUSD",1746798547151,1.0,173.16,173.15,28.91030169]
["bitfinex","SOLUSD",1746798547568,1.0,173.16,173.15,109.81030169]
["bitfinex","SOLUSD",1746798548356,1.0,173.16,173.15,154.45995055]
["bitfinex","SOLUSD",1746798548580,1.0,173.16,173.15,106.9]
["bitfinex","SOLUSD",1746798548870,1.0,173.16,173.15,154.45995055]
["bitfinex","SOLUSD",1746798549075,1.0,173.16,173.15,160.23528985]
["bitfinex","SOLUSD",1746798549448,5.77133952,173.27,173.21,26.0]
["bitfinex","SOLUSD",1746798549749,5.77133952,173.27,173.23,28.91030169]
["bitfinex","SOLUSD",1746798549964,5.77133952,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1746798550167,5.77133952,173.27,173.23,28.91030169]
["bitfinex","SOLUSD",1746798550474,5.77133952,173.27,173.21,108.81030169]
["bitfinex","SOLUSD",1746798550782,5.77067343,173.29,173.22,18.64964886]
["bitfinex","SOLUSD",1746798550948,34.68097512,173.29,173.24,28.91030169]
["bitfinex","SOLUSD",1746798551146,5.77067343,173.29,173.24,28.91030169]
["bitfinex","SOLUSD",1746798551346,5.77067343,173.29,173.25,28.91030169]
["bitfinex","SOLUSD",1746798551540,5.77067343,173.29,173.25,108.81030169]
["bitfinex","SOLUSD",1746798551744,5.91039466,173.3,173.26,28.91030169]
["bitfinex","SOLUSD",1746798552043,5.91039466,173.3,173.25,108.81030169]
["bitfinex","SOLUSD",1746798552241,5.91039466,173.3,173.26,28.91030169]
["bitfinex","SOLUSD",1746798552778,28.91030169,173.29,173.25,79.9]
["bitfinex","SOLUSD",1746798552973,0.14,173.3,173.26,26.0]
["bitfinex","SOLUSD",1746798553185,0.14,173.3,173.29,28.91030169]
["bitfinex","SOLUSD",1746798553362,0.14,173.3,173.26,26.0]
["bitfinex","SOLUSD",1746798553752,0.14,173.3,173.28,28.91030169]
["bitfinex","SOLUSD",1746798554267,5.91034541,173.3,173.26,26.0]
["bitfinex","SOLUSD",1746798554472,5.91034541,173.3,173.25,79.9]
["bitfinex","SOLUSD",1746798554473,29.05030169,173.3,173.25,79.9]
["bitfinex","SOLUSD",1746798554786,28.91030169,173.26,173.21,79.9]
["bitfinex","SOLUSD",1746798554953,20.19852261,173.28,173.18,176.58964886]
["bitfinex","SOLUSD",1746798554954,28.91030169,173.23,173.18,102.04]
["bitfinex","SOLUSD",1746798555154,5.77100646,173.28,173.22,28.91030169]
["bitfinex","SOLUSD",1746798555450,5.77100646,173.28,173.19,18.64964886]
["bitfinex","SOLUSD",1746798555653,28.91030169,173.22,173.15,14.70224468]
["bitfinex","SOLUSD",1746798555872,6.4511,173.27,173.2,4.21838827]
["bitfinex","SOLUSD",1746798556451,28.91030169,173.22,173.16,18.64964886]
["bitfinex","SOLUSD",1746798556753,28.91030169,173.2,173.15,8.43314468]
["bitfinex","SOLUSD",1746798556970,28.91030169,173.19,173.14,51.09030169]
["bitfinex","SOLUSD",1746798557174,20.2020202,173.25,173.15,28.91030169]
["bitfinex","SOLUSD",1746798557470,20.2020202,173.25,173.17,26.0]
["bitfinex","SOLUSD",1746798557669,5.77200577,173.25,173.21,28.91030169]
["bitfinex","SOLUSD",1746798557883,5.77200577,173.25,173.22,28.91030169]
["bitfinex","SOLUSD",1746798558363,5.77200577,173.25,173.21,54.91030169]
["bitfinex","SOLUSD",1746798558559,34.68198085,173.26,173.21,26.0]
["bitfinex","SOLUSD",1746798558765,5.77167916,173.26,173.21,26.0]
["bitfinex","SOLUSD",1746798558965,34.68198085,173.26,173.21,54.91030169]
["bitfinex","SOLUSD",1746798559398,5.77167916,173.26,173.21,26.0]
["bitfinex","SOLUSD",1746798559688,5.77100646,173.28,173.23,28.91030169]
["bitfinex","SOLUSD",1746798559859,0.14,173.3,173.21,26.0]
["bitfinex","SOLUSD",1746798560052,28.91030169,173.26,173.2,31.77363901]
["bitfinex","SOLUSD",1746798560255,5.91057495,173.3,173.2,26.0]
["bitfinex","SOLUSD",1746798560455,20.33642607,173.3,173.17,22.74]
["bitfinex","SOLUSD",1746798560676,20.33642607,173.3,173.17,51.65030169]
["bitfinex","SOLUSD",1746798561053,28.91030169,173.23,173.18,28.91030169]
["bitfinex","SOLUSD",1746798561257,20.33642607,173.3,173.18,28.91030169]
["bitfinex","SOLUSD",1746798561584,5.77300542,173.22,173.18,28.91030169]
["bitfinex","SOLUSD",1746798561889,28.91030169,173.22,173.19,4.23433665]
["bitfinex","SOLUSD",1746798562086,6.6414,173.25,173.19,4.23433665]
["bitfinex","SOLUSD",1746798562275,28.91030169,173.2,173.19,4.23433665]
["bitfinex","SOLUSD",1746798563281,1.5722,173.24,173.15,28.91030169]
["bitfinex","SOLUSD",1746798563466,28.91030169,173.2,173.15,28.91030169]
["bitfinex","SOLUSD",1746798563977,5.77376472,173.2,173.14,28.91030169]
["bitfinex","SOLUSD",1746798564161,5.77376472,173.2,173.13,26.0]
["bitfinex","SOLUSD",1746798564162,28.91030169,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746798564350,5.77376472,173.2,173.15,28.91030169]
["bitfinex","SOLUSD",1746798564554,5.77267216,173.23,173.16,28.91030169]
["bitfinex","SOLUSD",1746798564785,5.77267216,173.23,173.13,31.77596484]
["bitfinex","SOLUSD",1746798564962,12.41368334,173.25,173.18,28.91030169]
["bitfinex","SOLUSD",1746798565166,12.41368334,173.25,173.17,26.0]
["bitfinex","SOLUSD",1746798565167,28.91030169,173.23,173.17,26.0]
["bitfinex","SOLUSD",1746798565371,28.91030169,173.23,173.18,28.91030169]
["bitfinex","SOLUSD",1746798565575,28.91030169,173.24,173.17,26.0]
["bitfinex","SOLUSD",1746798565767,5.77267216,173.23,173.17,26.0]
["bitfinex","SOLUSD",1746798565969,49.45404629,173.24,173.19,43.68163886]
["bitfinex","SOLUSD",1746798566166,5.77240743,173.24,173.17,31.77460595]
["bitfinex","SOLUSD",1746798566366,5.77133952,173.27,173.17,31.77460595]
["bitfinex","SOLUSD",1746798566569,43.68163886,173.26,173.21,43.68163886]
["bitfinex","SOLUSD",1746798566879,49.45297838,173.27,173.22,43.68163886]
["bitfinex","SOLUSD",1746798567187,5.77101222,173.28,173.23,43.68163886]
["bitfinex","SOLUSD",1746798567360,5.77101222,173.28,173.2,26.0]
["bitfinex","SOLUSD",1746798567560,5.77101222,173.28,173.23,43.68163886]
["bitfinex","SOLUSD",1746798567760,49.45265108,173.28,173.21,10.01660229]
["bitfinex","SOLUSD",1746798567982,49.45265108,173.28,173.23,43.68163886]
["bitfinex","SOLUSD",1746798568155,5.77101222,173.28,173.23,43.68163886]
["bitfinex","SOLUSD",1746798568363,49.45265108,173.28,173.23,43.68163886]
["bitfinex","SOLUSD",1746798568564,49.59200228,173.3,173.24,43.68163886]
["bitfinex","SOLUSD",1746798568763,0.14,173.3,173.25,43.68163886]
["bitfinex","SOLUSD",1746798568986,0.14,173.3,173.26,43.68163886]
["bitfinex","SOLUSD",1746798569298,0.14,173.3,173.27,43.68163886]
["bitfinex","SOLUSD",1746798569784,0.14,173.3,173.29,43.68163886]
["bitfinex","SOLUSD",1746798569978,0.14,173.3,173.29,73.92067016]
["bitfinex","SOLUSD",1746798570285,0.14,173.3,173.29,92.57031902]
["bitfinex","SOLUSD",1746798571078,0.14,173.3,173.29,30.2390313]
["bitfinex","SOLUSD",1746798571287,0.14,173.3,173.29,73.92067016]
["bitfinex","SOLUSD",1746798573375,0.14,173.3,173.29,30.2390313]
["bitfinex","SOLUSD",1746798573681,0.14,173.3,173.29,4.2390313]
["bitfinex","SOLUSD",1746798574285,0.14,173.3,173.29,73.92067016]
["bitfinex","SOLUSD",1746798574664,0.14,173.3,173.29,4.2390313]
["bitfinex","SOLUSD",1746798575590,0.14,173.3,173.28,4.2390313]
["bitfinex","SOLUSD",1746798575788,0.14,173.3,173.29,43.68163886]
["bitfinex","SOLUSD",1746798575971,0.14,173.3,173.28,4.2390313]
["bitfinex","SOLUSD",1746798576291,0.14,173.3,173.29,62.33128772]
["bitfinex","SOLUSD",1746798576490,0.14,173.3,173.29,43.68163886]
["bitfinex","SOLUSD",1746798576866,0.14,173.3,173.28,31.77099067]
["bitfinex","SOLUSD",1746798577069,0.14,173.3,173.29,47.91928002]
["bitfinex","SOLUSD",1746798577673,0.14,173.3,173.29,4.23764116]
["bitfinex","SOLUSD",1746798577884,0.14,173.3,173.29,47.91928002]
["bitfinex","SOLUSD",1746798578390,0.14,173.3,173.29,4.23764116]
["bitfinex","SOLUSD",1746798579363,0.14,173.3,173.26,4.23764116]
["bitfinex","SOLUSD",1746798579890,0.14,173.3,173.28,43.68163886]
["bitfinex","SOLUSD",1746798580090,0.14,173.3,173.27,5.77126209]
["bitfinex","SOLUSD",1746798580267,0.14,173.3,173.29,43.68163886]
["bitfinex","SOLUSD",1746798580468,0.14,173.3,173.29,4.23764116]
["bitfinex","SOLUSD",1746798580663,0.14,173.3,173.29,128.81928002]
["bitfinex","SOLUSD",1746798581098,0.14,173.3,173.29,85.13764116]
["bitfinex","SOLUSD",1746798581275,0.14,173.3,173.29,128.81928002]
["bitfinex","SOLUSD",1746798581477,0.14,173.3,173.29,47.91928002]
["bitfinex","SOLUSD",1746798582204,0.14,173.3,173.29,53.68995345]
["bitfinex","SOLUSD",1746798582585,0.14,173.3,173.29,153.23960231]
["bitfinex","SOLUSD",1746798582779,0.14,173.3,173.29,72.33960231]
["bitfinex","SOLUSD",1746798583090,0.14,173.3,173.29,153.23960231]
["bitfinex","SOLUSD",1746798583305,0.14,173.3,173.29,128.81928002]
["bitfinex","SOLUSD",1746798583487,0.14,173.3,173.29,134.58995345]
["bitfinex","SOLUSD",1746798583812,0.14,173.3,173.29,90.90831459]
["bitfinex","SOLUSD",1746798583985,0.14,173.3,173.29,128.81928002]
["bitfinex","SOLUSD",1746798584180,0.14,173.3,173.29,85.13764116]
["bitfinex","SOLUSD",1746798584412,0.14,173.3,173.29,128.81928002]
["bitfinex","SOLUSD",1746798584586,0.14,173.3,173.29,85.13764116]
["bitfinex","SOLUSD",1746798585097,0.14,173.3,173.29,43.68163886]
["bitfinex","SOLUSD",1746798585494,0.14,173.3,173.28,5.77100646]
["bitfinex","SOLUSD",1746798585681,0.14,173.3,173.29,43.68163886]
["bitfinex","SOLUSD",1746798585881,0.14,173.3,173.29,28.76502391]
["bitfinex","SOLUSD",1746798586200,5.76743715,173.39,173.32,26.0]
["bitfinex","SOLUSD",1746798586386,7.39309415,173.41,173.32,106.9]
["bitfinex","SOLUSD",1746798586587,36.15811806,173.41,173.32,106.9]
["bitfinex","SOLUSD",1746798586803,36.15811806,173.41,173.35,28.76502391]
["bitfinex","SOLUSD",1746798587005,36.15811806,173.41,173.33,4.22730245]
["bitfinex","SOLUSD",1746798587208,36.15811806,173.41,173.35,28.76502391]
["bitfinex","SOLUSD",1746798587515,21.80979445,173.41,173.32,106.9]
["bitfinex","SOLUSD",1746798587684,28.76502391,173.4,173.35,28.76502391]
["bitfinex","SOLUSD",1746798588409,28.76502391,173.37,173.31,80.9]
["bitfinex","SOLUSD",1746798588813,28.76502391,173.37,173.32,28.76502391]
["bitfinex","SOLUSD",1746798588991,28.76502391,173.37,173.31,80.9]
["bitfinex","SOLUSD",1746798589197,28.76502391,173.33,173.27,80.9]
["bitfinex","SOLUSD",1746798589403,34.5346985,173.32,173.27,80.9]
["bitfinex","SOLUSD",1746798589589,34.5346985,173.32,173.27,109.66502391]
["bitfinex","SOLUSD",1746798590089,34.5346985,173.32,173.27,80.9]
["bitfinex","SOLUSD",1746798590416,28.76502391,173.37,173.31,28.76502391]
["bitfinex","SOLUSD",1746798590588,28.76502391,173.36,173.31,28.76502391]
["bitfinex","SOLUSD",1746798591109,28.76502391,173.37,173.32,28.76502391]
["bitfinex","SOLUSD",1746798591308,28.76502391,173.38,173.33,28.76502391]
["bitfinex","SOLUSD",1746798591617,5.76774209,173.38,173.35,28.76502391]
["bitfinex","SOLUSD",1746798592188,14.41243747,173.47,173.35,44.64964886]
["bitfinex","SOLUSD",1746798592494,28.76502391,173.45,173.4,28.76502391]
["bitfinex","SOLUSD",1746798592699,30.0,173.41,173.38,28.76502391]
["bitfinex","SOLUSD",1746798593207,28.76502391,173.43,173.38,28.76502391]
["bitfinex","SOLUSD",1746798593403,5.76634759,173.42,173.38,28.76502391]
["bitfinex","SOLUSD",1746798593611,14.41171384,173.47,173.4,28.76502391]
["bitfinex","SOLUSD",1746798593815,43.58085066,173.45,173.4,43.58085066]
["bitfinex","SOLUSD",1746798594108,14.41171384,173.47,173.4,43.58085066]
["bitfinex","SOLUSD",1746798594298,49.34520389,173.48,173.43,43.58085066]
["bitfinex","SOLUSD",1746798594497,49.34520389,173.48,173.36,5.76822505]
["bitfinex","SOLUSD",1746798594498,43.58085066,173.45,173.37,26.0]
["bitfinex","SOLUSD",1746798594701,20.17523632,173.48,173.32,159.53995851]
["bitfinex","SOLUSD",1746798594702,43.58085066,173.44,173.39,43.58085066]
["bitfinex","SOLUSD",1746798595208,43.58085066,173.45,173.4,43.58085066]
["bitfinex","SOLUSD",1746798595412,20.17523632,173.48,173.41,47.82504164]
["bitfinex","SOLUSD",1746798595623,43.58085066,173.47,173.42,43.58085066]
["bitfinex","SOLUSD",1746798596119,43.58085066,173.45,173.41,4.24419098]
["bitfinex","SOLUSD",1746798596296,43.58085066,173.43,173.38,26.0]
["bitfinex","SOLUSD",1746798596492,43.58085066,173.43,173.38,69.58085066]
["bitfinex","SOLUSD",1746798596821,43.58085066,173.44,173.39,43.58085066]
["bitfinex","SOLUSD",1746798597215,43.58085066,173.41,173.33,18.64964886]
["bitfinex","SOLUSD",1746798597520,20.18105286,173.43,173.38,43.58085066]
["bitfinex","SOLUSD",1746798597688,43.58085066,173.4,173.35,43.58085066]
["bitfinex","SOLUSD",1746798598312,43.58085066,173.39,173.31,47.54]
["bitfinex","SOLUSD",1746798598613,49.01112839,173.43,173.32,4.24740727]
["bitfinex","SOLUSD",1746798598918,43.58085066,173.4,173.34,43.58085066]
["bitfinex","SOLUSD",1746798599117,49.01112839,173.43,173.35,43.58085066]
["bitfinex","SOLUSD",1746798599322,43.58085066,173.4,173.32,4.24740727]
["bitfinex","SOLUSD",1746798599620,43.58085066,173.39,173.34,43.58085066]
["bitfinex","SOLUSD",1746798599795,5.76767793,173.38,173.32,4.24740727]
["bitfinex","SOLUSD",1746798599997,5.76767793,173.38,173.33,4.24740727]
["bitfinex","SOLUSD",1746798600221,5.76767793,173.38,173.35,43.58085066]
["bitfinex","SOLUSD",1746798600826,5.76767793,173.38,173.34,43.58085066]
["bitfinex","SOLUSD",1746798601323,14.41547631,173.43,173.36,43.58085066]
["bitfinex","SOLUSD",1746798601497,43.58085066,173.4,173.35,4.24740727]
["bitfinex","SOLUSD",1746798601697,5.7660151,173.43,173.35,4.24740727]
["bitfinex","SOLUSD",1746798601698,43.58085066,173.41,173.35,47.82825793]
["bitfinex","SOLUSD",1746798601947,5.76701268,173.4,173.37,43.58085066]
["bitfinex","SOLUSD",1746798602324,5.76701268,173.4,173.36,4.24740727]
["bitfinex","SOLUSD",1746798602704,20.18454439,173.4,173.34,4.24740727]
["bitfinex","SOLUSD",1746798602924,43.58085066,173.37,173.34,4.24740727]
["bitfinex","SOLUSD",1746798603136,43.58085066,173.35,173.34,4.24740727]
["bitfinex","SOLUSD",1746798603502,43.58085066,173.35,173.32,4.24740727]
["bitfinex","SOLUSD",1746798603840,20.18454439,173.4,173.32,4.24740727]
["bitfinex","SOLUSD",1746798604043,5.76834333,173.36,173.32,47.82825793]
["bitfinex","SOLUSD",1746798604334,5.76834333,173.36,173.32,128.72825793]
["bitfinex","SOLUSD",1746798604519,5.76834333,173.36,173.32,124.48085066]
["bitfinex","SOLUSD",1746798604727,20.18920165,173.36,173.32,80.9]
["bitfinex","SOLUSD",1746798604907,43.58085066,173.34,173.28,106.9]
["bitfinex","SOLUSD",1746798605116,43.58085066,173.34,173.29,43.58085066]
["bitfinex","SOLUSD",1746798605310,43.58085066,173.33,173.28,26.0]
["bitfinex","SOLUSD",1746798605535,43.58085066,173.32,173.3,4.25410593]
["bitfinex","SOLUSD",1746798605712,20.18920165,173.36,173.3,4.25410593]
["bitfinex","SOLUSD",1746798606025,5.76934171,173.33,173.3,4.25410593]
["bitfinex","SOLUSD",1746798606207,5.76934171,173.33,173.29,43.58085066]
["bitfinex","SOLUSD",1746798606408,5.76934171,173.33,173.27,80.9]
["bitfinex","SOLUSD",1746798606806,20.1862902,173.39,173.27,80.9]
["bitfinex","SOLUSD",1746798607039,43.58085066,173.37,173.32,43.58085066]
["bitfinex","SOLUSD",1746798607210,43.58085066,173.36,173.27,80.9]
["bitfinex","SOLUSD",1746798607411,20.1862902,173.39,173.3,43.58085066]
["bitfinex","SOLUSD",1746798607412,43.58085066,173.35,173.3,43.58085066]
["bitfinex","SOLUSD",1746798607620,43.58085066,173.33,173.27,102.02]
["bitfinex","SOLUSD",1746798607822,43.58085066,173.32,173.27,64.70085066]
["bitfinex","SOLUSD",1746798608119,49.35113115,173.31,173.27,21.12]
["bitfinex","SOLUSD",1746798608441,49.35058744,173.32,173.27,64.70085066]
["bitfinex","SOLUSD",1746798608611,43.58085066,173.3,173.26,80.9]
["bitfinex","SOLUSD",1746798608818,43.58085066,173.28,173.26,80.9]
["bitfinex","SOLUSD",1746798609024,43.58085066,173.29,173.24,43.58085066]
["bitfinex","SOLUSD",1746798609835,43.58085066,173.29,173.25,4.27258269]
["bitfinex","SOLUSD",1746798610225,14.42418647,173.32,173.26,4.27258269]
["bitfinex","SOLUSD",1746798610540,43.58085066,173.34,173.26,4.27258269]
["bitfinex","SOLUSD",1746798610541,43.58085066,173.27,173.26,4.27258269]
["bitfinex","SOLUSD",1746798610726,45.18485066,173.27,173.26,4.27258269]
["bitfinex","SOLUSD",1746798610911,88.76570132,173.27,173.26,4.27258269]
["bitfinex","SOLUSD",1746798611444,88.76570132,173.27,173.14,14.56783031]
["bitfinex","SOLUSD",1746798611643,43.58085066,173.18,173.14,80.9]
["bitfinex","SOLUSD",1746798611807,43.58085066,173.18,173.11,154.44964886]
["bitfinex","SOLUSD",1746798611808,43.58085066,173.18,173.11,105.32626249]
["bitfinex","SOLUSD",1746798612006,43.58085066,173.16,173.11,80.9]
["bitfinex","SOLUSD",1746798612311,43.58085066,173.15,173.11,80.9]
["bitfinex","SOLUSD",1746798612509,49.06488107,173.24,173.12,4.28404257]
["bitfinex","SOLUSD",1746798612735,43.58085066,173.17,173.12,4.28404257]
["bitfinex","SOLUSD",1746798612940,43.58085066,173.15,173.12,4.28404257]
["bitfinex","SOLUSD",1746798613524,43.58085066,173.14,173.12,4.28404257]
["bitfinex","SOLUSD",1746798613712,43.58085066,173.13,173.12,4.28404257]
["bitfinex","SOLUSD",1746798613911,6.1487,173.19,173.12,4.28404257]
["bitfinex","SOLUSD",1746798614113,6.1487,173.19,173.04,4.28404257]
["bitfinex","SOLUSD",1746798614314,20.21018592,173.18,173.06,5.7780948]
["bitfinex","SOLUSD",1746798614513,43.58085066,173.13,173.06,5.7780948]
["bitfinex","SOLUSD",1746798614734,20.21018592,173.18,173.08,43.58085066]
["bitfinex","SOLUSD",1746798615032,43.58085066,173.16,173.03,24.42893554]
["bitfinex","SOLUSD",1746798615249,43.58085066,173.1,173.03,26.0]
["bitfinex","SOLUSD",1746798615415,43.58085066,173.09,173.02,21.06]
["bitfinex","SOLUSD",1746798615618,43.58085066,173.07,173.02,21.06]
["bitfinex","SOLUSD",1746798615815,43.58085066,173.07,173.02,64.64085066]
["bitfinex","SOLUSD",1746798616128,43.58085066,173.07,173.03,4.26150395]
["bitfinex","SOLUSD",1746798616322,43.58085066,173.04,172.96,3.00482221]
["bitfinex","SOLUSD",1746798616528,5.77867668,173.05,172.94,5.78235226]
["bitfinex","SOLUSD",1746798616733,20.22536838,173.05,172.96,43.58085066]
["bitfinex","SOLUSD",1746798616932,43.58085066,172.98,172.95,4.26600576]
["bitfinex","SOLUSD",1746798617149,43.58085066,172.96,172.82,5.78635482]
["bitfinex","SOLUSD",1746798617354,43.58085066,172.92,172.86,43.58085066]
["bitfinex","SOLUSD",1746798617561,6.364,172.97,172.84,30.0]
["bitfinex","SOLUSD",1746798617740,43.58085066,172.92,172.87,43.58085066]
["bitfinex","SOLUSD",1746798617944,6.364,172.97,172.9,43.58085066]
["bitfinex","SOLUSD",1746798618262,5.78302105,172.92,172.84,30.0]
["bitfinex","SOLUSD",1746798618555,43.58085066,172.91,172.84,30.0]
["bitfinex","SOLUSD",1746798618859,5.78302105,172.92,172.85,43.58085066]
["bitfinex","SOLUSD",1746798619066,43.58085066,172.9,172.85,43.58085066]
["bitfinex","SOLUSD",1746798619268,43.58085066,172.87,172.8,1.6344]
["bitfinex","SOLUSD",1746798619429,43.58085066,172.87,172.82,69.58085066]
["bitfinex","SOLUSD",1746798619635,5.78302105,172.92,172.78,3.00777279]
["bitfinex","SOLUSD",1746798619860,5.78302105,172.92,172.77,26.96803889]
["bitfinex","SOLUSD",1746798619861,43.58085066,172.89,172.77,26.96803889]
["bitfinex","SOLUSD",1746798620067,43.58085066,172.84,172.79,30.0]
["bitfinex","SOLUSD",1746798620230,5.78435909,172.88,172.79,30.0]
["bitfinex","SOLUSD",1746798620437,43.58085066,172.84,172.79,30.0]
["bitfinex","SOLUSD",1746798620634,5.78435909,172.88,172.74,12.23162685]
["bitfinex","SOLUSD",1746798620835,5.78435909,172.88,172.77,43.58085066]
["bitfinex","SOLUSD",1746798620836,43.58085066,172.83,172.77,43.58085066]
["bitfinex","SOLUSD",1746798621163,5.78418209,172.89,172.75,18.64964886]
["bitfinex","SOLUSD",1746798621376,5.78418209,172.89,172.82,43.58085066]
["bitfinex","SOLUSD",1746798621538,14.45500206,172.96,172.85,43.58085066]
["bitfinex","SOLUSD",1746798621737,43.58085066,172.9,172.85,43.58085066]
["bitfinex","SOLUSD",1746798621964,14.45500206,172.96,172.85,43.58085066]
["bitfinex","SOLUSD",1746798622163,43.58085066,172.89,172.82,26.0]
["bitfinex","SOLUSD",1746798622467,43.58085066,172.89,172.79,21.34]
["bitfinex","SOLUSD",1746798622468,43.58085066,172.84,172.8,26.0]
["bitfinex","SOLUSD",1746798622636,5.78302105,172.92,172.82,43.58085066]
["bitfinex","SOLUSD",1746798622838,5.78302105,172.92,172.84,43.58085066]
["bitfinex","SOLUSD",1746798623051,43.58085066,172.89,172.84,43.58085066]
["bitfinex","SOLUSD",1746798623282,43.58085066,172.86,172.8,31.78692963]
["bitfinex","SOLUSD",1746798623445,43.58085066,172.85,172.8,26.0]
["bitfinex","SOLUSD",1746798623641,43.58085066,172.89,172.77,53.12803323]
["bitfinex","SOLUSD",1746798623843,6.6244,172.91,172.8,43.58085066]
["bitfinex","SOLUSD",1746798624156,5.78302105,172.92,172.84,43.58085066]
["bitfinex","SOLUSD",1746798624342,43.58085066,172.9,172.85,43.58085066]
["bitfinex","SOLUSD",1746798624560,43.58085066,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1746798624897,43.58085066,172.89,172.84,43.58085066]
["bitfinex","SOLUSD",1746798625110,43.58085066,172.86,172.75,5.78871201]
["bitfinex","SOLUSD",1746798625386,43.58085066,172.82,172.76,30.0]
["bitfinex","SOLUSD",1746798625591,20.24295808,172.9,172.78,26.0]
["bitfinex","SOLUSD",1746798625796,5.7837331,172.9,172.81,43.58085066]
["bitfinex","SOLUSD",1746798626085,43.58085066,172.84,172.78,26.0]
["bitfinex","SOLUSD",1746798626286,43.58085066,172.82,172.78,26.0]
["bitfinex","SOLUSD",1746798626480,43.58085066,172.82,172.76,5.78815893]
["bitfinex","SOLUSD",1746798626783,5.78611385,172.83,172.77,43.58085066]
["bitfinex","SOLUSD",1746798626957,43.58085066,172.8,172.73,22.9409]
["bitfinex","SOLUSD",1746798627164,5.78611385,172.83,172.74,56.0]
["bitfinex","SOLUSD",1746798627358,43.58085066,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798627575,5.78611385,172.83,172.76,43.58085066]
["bitfinex","SOLUSD",1746798627791,5.78536303,172.85,172.77,43.58085066]
["bitfinex","SOLUSD",1746798627976,5.78536303,172.85,172.78,43.58085066]
["bitfinex","SOLUSD",1746798627977,43.58085066,172.83,172.78,43.58085066]
["bitfinex","SOLUSD",1746798628190,58.04094685,172.89,172.79,43.58085066]
["bitfinex","SOLUSD",1746798628366,14.45779597,172.92,172.82,43.58085066]
["bitfinex","SOLUSD",1746798628797,43.58085066,172.88,172.83,43.58085066]
["bitfinex","SOLUSD",1746798629098,5.7833555,172.91,172.85,43.58085066]
["bitfinex","SOLUSD",1746798629280,43.58085066,172.94,172.89,43.58085066]
["bitfinex","SOLUSD",1746798629482,43.58085066,172.93,172.88,43.58085066]
["bitfinex","SOLUSD",1746798629678,43.58085066,172.93,172.83,44.64964886]
["bitfinex","SOLUSD",1746798629679,43.58085066,172.92,172.83,44.64964886]
["bitfinex","SOLUSD",1746798629881,43.58085066,172.92,172.87,43.58085066]
["bitfinex","SOLUSD",1746798630085,5.78168362,172.96,172.8,43.58085066]
["bitfinex","SOLUSD",1746798630086,43.58085066,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746798630389,32.6244,172.97,172.81,31.78648224]
["bitfinex","SOLUSD",1746798630560,32.6244,172.97,172.84,43.58085066]
["bitfinex","SOLUSD",1746798630760,43.58085066,172.89,172.84,43.58085066]
["bitfinex","SOLUSD",1746798631190,43.58085066,172.88,172.83,43.58085066]
["bitfinex","SOLUSD",1746798631489,49.14431081,172.96,172.81,26.0]
["bitfinex","SOLUSD",1746798631490,21.22,172.95,172.81,26.0]
["bitfinex","SOLUSD",1746798631668,43.58085066,172.87,172.81,69.58085066]
["bitfinex","SOLUSD",1746798631977,21.22,172.95,172.81,26.0]
["bitfinex","SOLUSD",1746798632207,43.58085066,172.85,172.8,21.28]
["bitfinex","SOLUSD",1746798632396,26.0,172.94,172.8,21.28]
["bitfinex","SOLUSD",1746798632397,43.58085066,172.87,172.81,43.58085066]
["bitfinex","SOLUSD",1746798632596,43.58085066,172.87,172.8,27.06683103]
["bitfinex","SOLUSD",1746798632799,43.58085066,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798632997,43.58085066,172.87,172.8,21.28]
["bitfinex","SOLUSD",1746798633218,20.23940322,172.93,172.8,64.86085066]
["bitfinex","SOLUSD",1746798633518,43.58085066,172.86,172.8,64.86085066]
["bitfinex","SOLUSD",1746798633696,20.23940322,172.93,172.8,64.86085066]
["bitfinex","SOLUSD",1746798633905,43.58085066,172.86,172.81,43.58085066]
["bitfinex","SOLUSD",1746798634318,49.36618927,172.86,172.81,43.58085066]
["bitfinex","SOLUSD",1746798634496,49.36618927,172.86,172.8,21.28]
["bitfinex","SOLUSD",1746798634695,43.58085066,172.85,172.8,64.86085066]
["bitfinex","SOLUSD",1746798635220,5.78533861,172.86,172.73,1.6138]
["bitfinex","SOLUSD",1746798635221,43.58085066,172.83,172.73,1.6138]
["bitfinex","SOLUSD",1746798635420,43.58085066,172.79,172.7,5.79038795]
["bitfinex","SOLUSD",1746798635596,43.58085066,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798635818,43.58085066,172.8,172.71,30.0]
["bitfinex","SOLUSD",1746798635819,20.24790947,172.86,172.76,43.58085066]
["bitfinex","SOLUSD",1746798636006,20.24790947,172.86,172.71,73.58085066]
["bitfinex","SOLUSD",1746798636007,43.58085066,172.81,172.75,43.58085066]
["bitfinex","SOLUSD",1746798636206,43.58085066,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1746798636509,5.78737195,172.79,172.72,26.0]
["bitfinex","SOLUSD",1746798636803,5.78737195,172.79,172.71,30.0]
["bitfinex","SOLUSD",1746798636804,43.58085066,172.76,172.69,21.0]
["bitfinex","SOLUSD",1746798637031,43.58085066,172.76,172.71,43.58085066]
["bitfinex","SOLUSD",1746798637228,20.25580183,172.79,172.72,43.58085066]
["bitfinex","SOLUSD",1746798637417,5.78670215,172.81,172.71,18.64964886]
["bitfinex","SOLUSD",1746798637620,5.78670215,172.81,172.71,62.23049952]
["bitfinex","SOLUSD",1746798637621,49.36755281,172.81,172.71,62.23049952]
["bitfinex","SOLUSD",1746798637912,43.58085066,172.78,172.7,26.0]
["bitfinex","SOLUSD",1746798638117,5.78670215,172.81,172.73,43.58085066]
["bitfinex","SOLUSD",1746798638296,5.78737195,172.79,172.7,26.0]
["bitfinex","SOLUSD",1746798638493,5.78737195,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746798638726,43.58085066,172.76,172.71,69.58085066]
["bitfinex","SOLUSD",1746798638899,43.58085066,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746798639099,20.25580183,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746798639296,43.58085066,172.77,172.72,43.58085066]
["bitfinex","SOLUSD",1746798639502,63.83665249,172.79,172.73,43.58085066]
["bitfinex","SOLUSD",1746798639706,20.25580183,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746798639907,43.58085066,172.78,172.73,43.58085066]
["bitfinex","SOLUSD",1746798640430,32.548,172.85,172.74,43.58085066]
["bitfinex","SOLUSD",1746798640631,43.58085066,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798640818,5.78569775,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798641008,5.78569775,172.84,172.75,26.0]
["bitfinex","SOLUSD",1746798641009,43.58085066,172.83,172.75,26.0]
["bitfinex","SOLUSD",1746798641209,43.58085066,172.83,172.78,43.58085066]
["bitfinex","SOLUSD",1746798641836,5.7854268,172.85,172.82,43.58085066]
["bitfinex","SOLUSD",1746798642010,5.7854268,172.85,172.77,21.18]
["bitfinex","SOLUSD",1746798642209,5.7854268,172.85,172.83,43.58085066]
["bitfinex","SOLUSD",1746798642713,5.7846937,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798643097,49.36554436,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798643327,63.82727861,172.87,172.79,26.0]
["bitfinex","SOLUSD",1746798643648,20.24642795,172.87,172.8,43.58085066]
["bitfinex","SOLUSD",1746798643808,20.24642795,172.87,172.76,21.1]
["bitfinex","SOLUSD",1746798643809,20.24642795,172.87,172.81,43.58085066]
["bitfinex","SOLUSD",1746798644139,43.58085066,172.85,172.78,26.0]
["bitfinex","SOLUSD",1746798644347,43.58085066,172.83,172.76,26.0]
["bitfinex","SOLUSD",1746798644644,5.78636731,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746798644846,43.58085066,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798645002,43.58085066,172.79,172.73,43.58085066]
["bitfinex","SOLUSD",1746798645208,43.58085066,172.79,172.74,43.58085066]
["bitfinex","SOLUSD",1746798645442,43.58085066,172.77,172.72,21.06]
["bitfinex","SOLUSD",1746798645650,20.2522856,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1746798645949,49.36721797,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798646112,5.78636731,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1746798646438,5.78636731,172.82,172.78,43.58085066]
["bitfinex","SOLUSD",1746798646620,5.78636731,172.82,172.75,18.64964886]
["bitfinex","SOLUSD",1746798646805,49.36721797,172.82,172.72,26.84938297]
["bitfinex","SOLUSD",1746798647005,43.58085066,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798647230,5.78636731,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798647534,49.36721797,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798647738,5.78502834,172.86,172.8,43.58085066]
["bitfinex","SOLUSD",1746798648029,43.58085066,172.85,172.8,43.58085066]
["bitfinex","SOLUSD",1746798648643,49.36654841,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798648808,5.78569775,172.84,172.8,43.58085066]
["bitfinex","SOLUSD",1746798649205,5.78569775,172.84,172.76,31.78825304]
["bitfinex","SOLUSD",1746798649513,43.58085066,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746798649718,43.58085066,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798650256,43.58085066,172.81,172.77,43.58085066]
["bitfinex","SOLUSD",1746798650736,5.78703703,172.8,172.74,46.96]
["bitfinex","SOLUSD",1746798651037,5.78703703,172.8,172.77,43.58085066]
["bitfinex","SOLUSD",1746798653217,5.78703703,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746798653424,5.78703703,172.8,172.77,43.58085066]
["bitfinex","SOLUSD",1746798653627,14.4622812,172.87,172.78,43.58085066]
["bitfinex","SOLUSD",1746798653822,43.58085066,172.83,172.75,18.64964886]
["bitfinex","SOLUSD",1746798654027,43.58085066,172.79,172.74,26.0]
["bitfinex","SOLUSD",1746798654249,43.58085066,172.79,172.72,26.0]
["bitfinex","SOLUSD",1746798654446,43.58085066,172.78,172.73,43.58085066]
["bitfinex","SOLUSD",1746798654622,16.12777086,172.86,172.74,43.58085066]
["bitfinex","SOLUSD",1746798654823,43.58085066,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746798655045,5.7880419,172.77,172.73,43.58085066]
["bitfinex","SOLUSD",1746798655351,5.78737195,172.79,172.76,43.58085066]
["bitfinex","SOLUSD",1746798656055,5.78737195,172.79,172.75,43.58085066]
["bitfinex","SOLUSD",1746798656745,43.58085066,172.78,172.71,46.82]
["bitfinex","SOLUSD",1746798656957,43.58085066,172.77,172.71,46.82]
["bitfinex","SOLUSD",1746798657126,43.58085066,172.78,172.73,43.58085066]
["bitfinex","SOLUSD",1746798657326,5.78737195,172.79,172.71,46.82]
["bitfinex","SOLUSD",1746798657327,43.58085066,172.77,172.72,43.58085066]
["bitfinex","SOLUSD",1746798657545,20.25580183,172.79,172.75,43.58085066]
["bitfinex","SOLUSD",1746798657758,20.25580183,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746798657759,5.78536303,172.85,172.77,43.58085066]
["bitfinex","SOLUSD",1746798658056,43.58085066,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798658236,43.58085066,172.83,172.78,43.58085066]
["bitfinex","SOLUSD",1746798658442,5.78636731,172.82,172.78,43.58085066]
["bitfinex","SOLUSD",1746798658639,5.78636731,172.82,172.75,5.78863003]
["bitfinex","SOLUSD",1746798659263,43.58085066,172.81,172.74,31.78895275]
["bitfinex","SOLUSD",1746798659565,5.78636731,172.82,172.76,43.58085066]
["bitfinex","SOLUSD",1746798659758,43.58085066,172.79,172.73,20.88]
["bitfinex","SOLUSD",1746798659953,43.58085066,172.77,172.7,5.79038795]
["bitfinex","SOLUSD",1746798660140,43.58085066,172.77,172.72,43.58085066]
["bitfinex","SOLUSD",1746798660652,5.78837693,172.76,172.73,4.27711091]
["bitfinex","SOLUSD",1746798661157,43.58085066,172.75,172.73,4.27711091]
["bitfinex","SOLUSD",1746798661461,49.36922759,172.76,172.71,43.58085066]
["bitfinex","SOLUSD",1746798661771,43.58085066,172.75,172.7,69.58085066]
["bitfinex","SOLUSD",1746798661955,43.58085066,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746798662138,43.58085066,172.73,172.71,4.29592351]
["bitfinex","SOLUSD",1746798662466,5.78737195,172.79,172.71,4.29592351]
["bitfinex","SOLUSD",1746798662634,43.58085066,172.72,172.71,4.29592351]
["bitfinex","SOLUSD",1746798662835,26.0,172.78,172.66,43.58085066]
["bitfinex","SOLUSD",1746798663137,43.58085066,172.7,172.67,4.2965567]
["bitfinex","SOLUSD",1746798663543,43.58085066,172.68,172.67,4.2965567]
["bitfinex","SOLUSD",1746798663760,43.58085066,172.68,172.61,90.40085066]
["bitfinex","SOLUSD",1746798664053,43.58085066,172.67,172.62,43.58085066]
["bitfinex","SOLUSD",1746798664259,43.58085066,172.66,172.61,43.58085066]
["bitfinex","SOLUSD",1746798664456,43.58085066,172.64,172.58,1.5116]
["bitfinex","SOLUSD",1746798664762,49.79775066,172.71,172.58,71.09245066]
["bitfinex","SOLUSD",1746798664763,5.7927359,172.63,172.58,71.09245066]
["bitfinex","SOLUSD",1746798664971,49.37358656,172.63,172.58,43.58085066]
["bitfinex","SOLUSD",1746798665264,43.58085066,172.61,172.53,7.8284]
["bitfinex","SOLUSD",1746798665443,43.58085066,172.58,172.53,45.10725066]
["bitfinex","SOLUSD",1746798665759,43.58085066,172.59,172.54,43.58085066]
["bitfinex","SOLUSD",1746798666155,5.7927359,172.63,172.55,43.58085066]
["bitfinex","SOLUSD",1746798666683,49.37465698,172.6,172.55,43.58085066]
["bitfinex","SOLUSD",1746798666868,49.37465698,172.6,172.54,5.79554995]
["bitfinex","SOLUSD",1746798667064,43.58085066,172.6,172.55,43.58085066]
["bitfinex","SOLUSD",1746798667258,5.79388343,172.6,172.53,7.32245198]
["bitfinex","SOLUSD",1746798667560,20.27457567,172.63,172.52,31.79636892]
["bitfinex","SOLUSD",1746798667774,43.58085066,172.57,172.52,69.58085066]
["bitfinex","SOLUSD",1746798668267,43.58085066,172.57,172.52,43.58085066]
["bitfinex","SOLUSD",1746798668476,43.58085066,172.56,172.5,26.0]
["bitfinex","SOLUSD",1746798668688,20.66535831,172.61,172.51,43.58085066]
["bitfinex","SOLUSD",1746798668981,43.58085066,172.56,172.49,11.96679298]
["bitfinex","SOLUSD",1746798669186,43.58085066,172.55,172.49,6.1694]
["bitfinex","SOLUSD",1746798669367,20.27809964,172.6,172.49,5.79736952]
["bitfinex","SOLUSD",1746798669758,20.27809964,172.6,172.49,49.37822018]
["bitfinex","SOLUSD",1746798669966,43.58085066,172.55,172.5,43.58085066]
["bitfinex","SOLUSD",1746798670315,5.79374275,172.6,172.53,43.58085066]
["bitfinex","SOLUSD",1746798670499,43.58085066,172.58,172.5,18.64964886]
["bitfinex","SOLUSD",1746798670787,43.58085066,172.58,172.53,43.58085066]
["bitfinex","SOLUSD",1746798670994,43.58085066,172.61,172.55,43.58085066]
["bitfinex","SOLUSD",1746798671289,26.0,172.65,172.56,43.58085066]
["bitfinex","SOLUSD",1746798671587,5.79072326,172.69,172.59,43.58085066]
["bitfinex","SOLUSD",1746798671750,5.79072326,172.69,172.6,43.58085066]
["bitfinex","SOLUSD",1746798671951,5.79072326,172.69,172.57,44.64964886]
["bitfinex","SOLUSD",1746798672166,5.79072326,172.69,172.61,43.58085066]
["bitfinex","SOLUSD",1746798672382,5.79072326,172.69,172.57,44.64964886]
["bitfinex","SOLUSD",1746798672554,43.58085066,172.66,172.61,43.58085066]
["bitfinex","SOLUSD",1746798672751,43.58085066,172.65,172.6,43.58085066]
["bitfinex","SOLUSD",1746798673054,5.79145591,172.67,172.55,5.79542161]
["bitfinex","SOLUSD",1746798673055,43.58085066,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1746798673254,43.58085066,172.6,172.55,49.37627227]
["bitfinex","SOLUSD",1746798673464,31.79145591,172.67,172.54,26.0]
["bitfinex","SOLUSD",1746798673465,46.26994088,172.67,172.54,75.37660162]
["bitfinex","SOLUSD",1746798673680,43.58085066,172.57,172.53,43.58085066]
["bitfinex","SOLUSD",1746798673885,43.58085066,172.57,172.52,70.15727997]
["bitfinex","SOLUSD",1746798674180,27.6166,172.64,172.52,64.36085066]
["bitfinex","SOLUSD",1746798674364,43.58085066,172.56,172.52,20.78]
["bitfinex","SOLUSD",1746798674569,43.58085066,172.55,172.52,20.78]
["bitfinex","SOLUSD",1746798674966,43.58085066,172.56,172.52,20.78]
["bitfinex","SOLUSD",1746798675185,5.79462793,172.58,172.52,26.57638474]
["bitfinex","SOLUSD",1746798675385,43.58085066,172.56,172.52,20.78]
["bitfinex","SOLUSD",1746798675587,5.79374275,172.6,172.54,43.58085066]
["bitfinex","SOLUSD",1746798675795,5.79307148,172.62,172.55,43.58085066]
["bitfinex","SOLUSD",1746798675961,43.58085066,172.59,172.54,43.58085066]
["bitfinex","SOLUSD",1746798676165,5.79307148,172.62,172.54,43.58085066]
["bitfinex","SOLUSD",1746798676399,43.58085066,172.59,172.53,43.58085066]
["bitfinex","SOLUSD",1746798676688,5.7927359,172.63,172.54,49.37635461]
["bitfinex","SOLUSD",1746798676864,5.7927359,172.63,172.55,43.58085066]
["bitfinex","SOLUSD",1746798677057,43.58085066,172.63,172.58,43.58085066]
["bitfinex","SOLUSD",1746798677680,43.58085066,172.61,172.54,5.79550395]
["bitfinex","SOLUSD",1746798677876,43.58085066,172.61,172.56,43.58085066]
["bitfinex","SOLUSD",1746798678082,5.7924735,172.64,172.56,43.58085066]
["bitfinex","SOLUSD",1746798678267,43.58085066,172.61,172.54,5.79550395]
["bitfinex","SOLUSD",1746798678600,43.58085066,172.6,172.55,43.58085066]
["bitfinex","SOLUSD",1746798678898,49.37475136,172.6,172.55,43.58085066]
["bitfinex","SOLUSD",1746798679058,43.58085066,172.57,172.51,20.6]
["bitfinex","SOLUSD",1746798679264,43.58085066,172.55,172.51,20.6]
["bitfinex","SOLUSD",1746798679586,43.58085066,172.56,172.51,43.58085066]
["bitfinex","SOLUSD",1746798679891,5.7939007,172.6,172.51,49.37758224]
["bitfinex","SOLUSD",1746798680067,43.58085066,172.59,172.51,5.79673158]
["bitfinex","SOLUSD",1746798680269,43.58085066,172.61,172.56,43.58085066]
["bitfinex","SOLUSD",1746798680467,43.58085066,172.6,172.55,43.58085066]
["bitfinex","SOLUSD",1746798680782,43.58085066,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1746798681083,43.58085066,172.6,172.55,43.58085066]
["bitfinex","SOLUSD",1746798681281,20.59543323,172.65,172.57,43.58085066]
["bitfinex","SOLUSD",1746798681282,5.792809,172.63,172.57,43.58085066]
["bitfinex","SOLUSD",1746798681505,14.47806931,172.68,172.59,43.58085066]
["bitfinex","SOLUSD",1746798681690,14.47806931,172.68,172.56,18.64964886]
["bitfinex","SOLUSD",1746798681691,43.58085066,172.65,172.6,43.58085066]
["bitfinex","SOLUSD",1746798681861,49.37163851,172.69,172.64,43.58085066]
["bitfinex","SOLUSD",1746798682057,43.58085066,172.67,172.59,18.64964886]
["bitfinex","SOLUSD",1746798682279,43.58085066,172.67,172.62,43.58085066]
["bitfinex","SOLUSD",1746798682492,5.78971746,172.72,172.64,43.58085066]
["bitfinex","SOLUSD",1746798682682,43.58085066,172.68,172.63,43.58085066]
["bitfinex","SOLUSD",1746798682983,43.58085066,172.68,172.64,5.79240037]
["bitfinex","SOLUSD",1746798683287,43.58085066,172.68,172.63,5.79267964]
["bitfinex","SOLUSD",1746798683490,43.58085066,172.69,172.64,43.58085066]
["bitfinex","SOLUSD",1746798683986,43.58085066,172.69,172.63,5.79267964]
["bitfinex","SOLUSD",1746798684628,20.79241185,172.77,172.67,43.58085066]
["bitfinex","SOLUSD",1746798684889,43.58085066,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1746798685182,5.78737195,172.79,172.71,43.58085066]
["bitfinex","SOLUSD",1746798685381,43.58085066,172.77,172.72,43.58085066]
["bitfinex","SOLUSD",1746798685584,43.58085066,172.76,172.71,43.58085066]
["bitfinex","SOLUSD",1746798685774,43.58085066,172.77,172.71,43.58085066]
["bitfinex","SOLUSD",1746798685973,43.58085066,172.76,172.71,43.58085066]
["bitfinex","SOLUSD",1746798686488,204.64713185,172.8,172.73,43.58085066]
["bitfinex","SOLUSD",1746798686687,43.58085066,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798686897,5.78636731,172.82,172.76,43.58085066]
["bitfinex","SOLUSD",1746798687191,43.58085066,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746798687377,43.58085066,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746798687582,43.58085066,172.76,172.72,20.4]
["bitfinex","SOLUSD",1746798687963,5.78636731,172.82,172.75,43.58085066]
["bitfinex","SOLUSD",1746798688167,43.58085066,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798688773,5.78636731,172.82,172.72,26.18970459]
["bitfinex","SOLUSD",1746798688991,49.36889256,172.77,172.73,56.0]
["bitfinex","SOLUSD",1746798689189,5.78770244,172.79,172.74,43.58085066]
["bitfinex","SOLUSD",1746798689496,5.78701297,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798689790,50.36691075,172.83,172.74,18.64964886]
["bitfinex","SOLUSD",1746798690091,50.36691075,172.83,172.73,31.78912028]
["bitfinex","SOLUSD",1746798690092,26.0,172.79,172.69,43.58085066]
["bitfinex","SOLUSD",1746798690287,43.58085066,172.75,172.7,30.0]
["bitfinex","SOLUSD",1746798690468,43.58085066,172.75,172.7,73.58085066]
["bitfinex","SOLUSD",1746798690663,43.58085066,172.75,172.7,43.58085066]
["bitfinex","SOLUSD",1746798690898,43.58085066,172.73,172.68,18.64964886]
["bitfinex","SOLUSD",1746798691072,5.78940726,172.73,172.69,43.58085066]
["bitfinex","SOLUSD",1746798691274,5.78940726,172.73,172.7,43.58085066]
["bitfinex","SOLUSD",1746798691573,5.78911478,172.74,172.7,43.58085066]
["bitfinex","SOLUSD",1746798691979,49.36996544,172.74,172.68,43.58085066]
["bitfinex","SOLUSD",1746798692205,43.58085066,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746798692400,43.58085066,172.73,172.68,73.58085066]
["bitfinex","SOLUSD",1746798692570,43.58085066,172.72,172.67,69.58085066]
["bitfinex","SOLUSD",1746798692971,5.79005268,172.71,172.67,69.58085066]
["bitfinex","SOLUSD",1746798693169,43.58085066,172.69,172.64,9.97435141]
["bitfinex","SOLUSD",1746798693473,5.79005268,172.71,172.66,43.58085066]
["bitfinex","SOLUSD",1746798693669,5.78871201,172.75,172.7,43.58085066]
["bitfinex","SOLUSD",1746798693877,5.78871201,172.75,172.71,43.58085066]
["bitfinex","SOLUSD",1746798694102,5.7884529,172.76,172.71,43.58085066]
["bitfinex","SOLUSD",1746798694674,5.7884529,172.76,172.72,43.58085066]
["bitfinex","SOLUSD",1746798694979,5.78703703,172.8,172.73,43.58085066]
["bitfinex","SOLUSD",1746798695295,43.58085066,172.78,172.73,43.58085066]
["bitfinex","SOLUSD",1746798695593,43.58085066,172.79,172.74,43.58085066]
["bitfinex","SOLUSD",1746798696091,5.78703703,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798696405,49.36721797,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798696876,43.58085066,172.81,172.74,1.6618]
["bitfinex","SOLUSD",1746798697193,5.78703703,172.8,172.77,43.58085066]
["bitfinex","SOLUSD",1746798697388,1.0,172.83,172.78,43.58085066]
["bitfinex","SOLUSD",1746798697572,1.0,172.83,172.81,43.58085066]
["bitfinex","SOLUSD",1746798697774,1.0,172.83,172.82,43.58085066]
["bitfinex","SOLUSD",1746798698192,1.0,172.83,172.82,49.65515066]
["bitfinex","SOLUSD",1746798698980,1.0,172.83,172.8,43.58085066]
["bitfinex","SOLUSD",1746798699177,6.78615712,172.83,172.8,43.58085066]
["bitfinex","SOLUSD",1746798699497,6.78615712,172.83,172.81,43.58085066]
["bitfinex","SOLUSD",1746798699498,1.0,172.83,172.81,43.58085066]
["bitfinex","SOLUSD",1746798699685,6.78619507,172.83,172.81,43.58085066]
["bitfinex","SOLUSD",1746798699888,1.0,172.83,172.81,43.58085066]
["bitfinex","SOLUSD",1746798700198,6.78615206,172.83,172.81,43.58085066]
["bitfinex","SOLUSD",1746798700395,6.78615206,172.83,172.79,26.0]
["bitfinex","SOLUSD",1746798700701,6.78615206,172.83,172.8,43.58085066]
["bitfinex","SOLUSD",1746798701214,1.0,172.83,172.82,43.58085066]
["bitfinex","SOLUSD",1746798701883,6.78603251,172.83,172.79,26.0]
["bitfinex","SOLUSD",1746798702084,6.78603251,172.83,172.8,43.58085066]
["bitfinex","SOLUSD",1746798702281,1.0,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1746798702485,1.0,172.83,172.82,43.58085066]
["bitfinex","SOLUSD",1746798703197,1.0,172.83,172.82,68.01686683]
["bitfinex","SOLUSD",1746798703385,1.0,172.83,172.82,148.91686683]
["bitfinex","SOLUSD",1746798704480,1.0,172.83,172.82,286.29626683]
["bitfinex","SOLUSD",1746798704681,5.78308681,172.92,172.86,18.64964886]
["bitfinex","SOLUSD",1746798705004,49.36393747,172.92,172.88,43.58085066]
["bitfinex","SOLUSD",1746798705591,43.58085066,172.91,172.86,144.48085066]
["bitfinex","SOLUSD",1746798705998,43.58085066,172.9,172.86,80.9]
["bitfinex","SOLUSD",1746798706318,20.24063943,172.92,172.86,80.9]
["bitfinex","SOLUSD",1746798706682,43.58085066,172.89,172.86,80.9]
["bitfinex","SOLUSD",1746798707279,43.58085066,172.88,172.86,80.9]
["bitfinex","SOLUSD",1746798707584,5.7846937,172.87,172.83,150.48085066]
["bitfinex","SOLUSD",1746798707787,5.7833555,172.91,172.84,43.58085066]
["bitfinex","SOLUSD",1746798708028,5.7833555,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1746798708312,43.58085066,172.89,172.85,80.9]
["bitfinex","SOLUSD",1746798708522,20.24174425,172.91,172.85,80.9]
["bitfinex","SOLUSD",1746798708819,43.58085066,172.89,172.85,80.9]
["bitfinex","SOLUSD",1746798709595,5.78435909,172.88,172.84,43.58085066]
["bitfinex","SOLUSD",1746798710108,5.78435909,172.88,172.83,99.54964886]
["bitfinex","SOLUSD",1746798710310,5.78435909,172.88,172.84,43.58085066]
["bitfinex","SOLUSD",1746798710488,5.78435909,172.88,172.83,99.54964886]
["bitfinex","SOLUSD",1746798710687,5.78435909,172.88,172.84,43.58085066]
["bitfinex","SOLUSD",1746798711394,43.58085066,172.91,172.85,43.58085066]
["bitfinex","SOLUSD",1746798711588,5.78368999,172.9,172.85,43.58085066]
["bitfinex","SOLUSD",1746798711983,49.36454065,172.9,172.85,43.58085066]
["bitfinex","SOLUSD",1746798712190,43.58085066,172.88,172.83,124.48085066]
["bitfinex","SOLUSD",1746798712406,20.24291497,172.9,172.81,26.0]
["bitfinex","SOLUSD",1746798712407,43.58085066,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746798712615,43.58085066,172.85,172.81,69.58085066]
["bitfinex","SOLUSD",1746798713001,43.58085066,172.86,172.81,69.58085066]
["bitfinex","SOLUSD",1746798713309,43.58085066,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798713702,5.78502834,172.86,172.82,43.58085066]
["bitfinex","SOLUSD",1746798714121,5.78302105,172.92,172.85,43.58085066]
["bitfinex","SOLUSD",1746798714409,43.58085066,172.95,172.9,43.58085066]
["bitfinex","SOLUSD",1746798714710,43.58085066,172.93,172.85,18.64964886]
["bitfinex","SOLUSD",1746798714914,43.58085066,172.93,172.88,43.58085066]
["bitfinex","SOLUSD",1746798715096,20.2364426,172.96,172.89,43.58085066]
["bitfinex","SOLUSD",1746798715097,43.58085066,172.94,172.89,43.58085066]
["bitfinex","SOLUSD",1746798715486,43.58085066,172.93,172.85,18.64964886]
["bitfinex","SOLUSD",1746798715692,43.58085066,172.93,172.88,43.58085066]
["bitfinex","SOLUSD",1746798716109,43.58085066,172.92,172.87,43.58085066]
["bitfinex","SOLUSD",1746798716310,43.58085066,172.92,172.85,18.64964886]
["bitfinex","SOLUSD",1746798716511,43.58085066,172.89,172.85,26.0]
["bitfinex","SOLUSD",1746798716912,49.14486073,172.96,172.85,26.0]
["bitfinex","SOLUSD",1746798716913,20.2364426,172.96,172.85,26.0]
["bitfinex","SOLUSD",1746798717120,43.58085066,172.92,172.87,43.58085066]
["bitfinex","SOLUSD",1746798717413,43.58085066,172.95,172.9,43.58085066]
["bitfinex","SOLUSD",1746798717614,49.36313276,172.95,172.9,43.58085066]
["bitfinex","SOLUSD",1746798717926,5.7822821,172.95,172.9,43.58085066]
["bitfinex","SOLUSD",1746798718092,5.78101514,172.98,172.92,43.58085066]
["bitfinex","SOLUSD",1746798718290,43.58085066,172.97,172.92,43.58085066]
["bitfinex","SOLUSD",1746798718907,5.78101514,172.98,172.93,43.58085066]
["bitfinex","SOLUSD",1746798719116,49.3618658,172.98,172.93,43.58085066]
["bitfinex","SOLUSD",1746798719910,49.3618658,172.98,172.89,80.9]
["bitfinex","SOLUSD",1746798719911,43.58085066,172.95,172.89,80.9]
["bitfinex","SOLUSD",1746798720113,43.58085066,172.92,172.89,80.9]
["bitfinex","SOLUSD",1746798720418,43.58085066,172.9,172.81,1.5123]
["bitfinex","SOLUSD",1746798720594,43.58085066,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798720793,43.58085066,172.83,172.78,43.58085066]
["bitfinex","SOLUSD",1746798721012,43.58085066,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798721621,43.58085066,172.84,172.78,18.64964886]
["bitfinex","SOLUSD",1746798721817,5.78603251,172.83,172.79,43.58085066]
["bitfinex","SOLUSD",1746798722019,5.78603251,172.83,172.76,7.8119]
["bitfinex","SOLUSD",1746798722020,43.58085066,172.82,172.76,7.8119]
["bitfinex","SOLUSD",1746798722323,43.58085066,172.79,172.72,7.7599]
["bitfinex","SOLUSD",1746798722515,69.58085066,172.8,172.73,30.0]
["bitfinex","SOLUSD",1746798722720,43.58085066,172.74,172.73,30.0]
["bitfinex","SOLUSD",1746798723305,26.0,172.71,172.59,25.47402928]
["bitfinex","SOLUSD",1746798723609,43.58085066,172.67,172.62,43.58085066]
["bitfinex","SOLUSD",1746798723824,5.78904712,172.74,172.65,43.58085066]
["bitfinex","SOLUSD",1746798724200,43.58085066,172.72,172.67,43.58085066]
["bitfinex","SOLUSD",1746798724406,5.78904712,172.74,172.67,43.58085066]
["bitfinex","SOLUSD",1746798724601,31.7880419,172.77,172.69,43.58085066]
["bitfinex","SOLUSD",1746798724801,31.7880419,172.77,172.66,18.64964886]
["bitfinex","SOLUSD",1746798725007,31.7880419,172.77,172.7,43.58085066]
["bitfinex","SOLUSD",1746798725212,43.58085066,172.75,172.7,43.58085066]
["bitfinex","SOLUSD",1746798725513,5.7880419,172.77,172.71,43.58085066]
["bitfinex","SOLUSD",1746798725710,43.58085066,172.76,172.71,43.58085066]
["bitfinex","SOLUSD",1746798725911,43.58085066,172.75,172.68,5.79086516]
["bitfinex","SOLUSD",1746798726116,43.58085066,172.76,172.69,18.64964886]
["bitfinex","SOLUSD",1746798726302,200.1594,172.82,172.75,43.58085066]
["bitfinex","SOLUSD",1746798726303,5.78663017,172.82,172.75,43.58085066]
["bitfinex","SOLUSD",1746798726630,43.58085066,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746798726925,43.58085066,172.79,172.74,69.58085066]
["bitfinex","SOLUSD",1746798727136,5.78600069,172.84,172.74,26.0]
["bitfinex","SOLUSD",1746798727338,43.58085066,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798727630,43.58085066,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798727839,49.36782016,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798728048,43.58085066,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798728207,43.58085066,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798728515,43.58085066,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798729039,43.58085066,172.81,172.75,5.78871201]
["bitfinex","SOLUSD",1746798729203,43.58085066,172.8,172.73,25.64917914]
["bitfinex","SOLUSD",1746798729409,43.58085066,172.77,172.73,19.86]
["bitfinex","SOLUSD",1746798729607,43.58085066,172.78,172.73,63.44085066]
["bitfinex","SOLUSD",1746798730232,26.0,172.83,172.74,43.58085066]
["bitfinex","SOLUSD",1746798730416,43.58085066,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798730825,43.58085066,172.81,172.76,43.58085066]
["bitfinex","SOLUSD",1746798731129,43.58085066,172.81,172.73,25.64923508]
["bitfinex","SOLUSD",1746798731306,43.58085066,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798731731,5.78703411,172.81,172.75,43.58085066]
["bitfinex","SOLUSD",1746798731935,43.58085066,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798732112,43.58085066,172.79,172.73,19.86]
["bitfinex","SOLUSD",1746798732313,43.58085066,172.79,172.74,43.58085066]
["bitfinex","SOLUSD",1746798732513,43.58085066,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798732815,43.58085066,172.79,172.73,19.86]
["bitfinex","SOLUSD",1746798733013,5.78703411,172.81,172.74,43.58085066]
["bitfinex","SOLUSD",1746798733314,43.58085066,172.79,172.74,43.58085066]
["bitfinex","SOLUSD",1746798734019,43.58085066,172.78,172.73,43.58085066]
["bitfinex","SOLUSD",1746798734218,49.3681409,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798734721,43.58085066,172.79,172.74,43.58085066]
["bitfinex","SOLUSD",1746798735111,43.58085066,172.79,172.72,5.78965711]
["bitfinex","SOLUSD",1746798735309,43.58085066,172.79,172.74,43.58085066]
["bitfinex","SOLUSD",1746798735723,43.58085066,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798735929,40.46557969,172.83,172.75,43.58085066]
["bitfinex","SOLUSD",1746798736203,43.58085066,172.79,172.74,43.58085066]
["bitfinex","SOLUSD",1746798736425,43.58085066,172.8,172.75,43.58085066]
["bitfinex","SOLUSD",1746798737169,5.78636731,172.82,172.75,5.7886738]
["bitfinex","SOLUSD",1746798737170,43.58085066,172.81,172.75,5.7886738]
["bitfinex","SOLUSD",1746798737323,49.36722866,172.82,172.77,43.58085066]
["bitfinex","SOLUSD",1746798737642,5.78569775,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798737932,43.58085066,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798738130,43.58085066,172.83,172.75,86.68865801]
["bitfinex","SOLUSD",1746798738324,43.58085066,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798738515,5.78532959,172.86,172.81,43.58085066]
["bitfinex","SOLUSD",1746798738711,49.36618025,172.86,172.81,43.58085066]
["bitfinex","SOLUSD",1746798739034,43.58085066,172.83,172.79,43.58085066]
["bitfinex","SOLUSD",1746798739225,49.36654841,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798739424,5.78435909,172.88,172.83,43.58085066]
["bitfinex","SOLUSD",1746798739627,43.58085066,172.87,172.79,18.64964886]
["bitfinex","SOLUSD",1746798739822,43.58085066,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798740538,219.16531818,172.93,172.85,43.58085066]
["bitfinex","SOLUSD",1746798740738,43.58085066,172.9,172.85,43.58085066]
["bitfinex","SOLUSD",1746798740959,16.07034304,172.96,172.88,43.58085066]
["bitfinex","SOLUSD",1746798741255,5.78201792,172.95,172.91,43.58085066]
["bitfinex","SOLUSD",1746798741763,1.0,172.97,172.96,18.64964886]
["bitfinex","SOLUSD",1746798741963,6.1083,173.11,172.99,26.0]
["bitfinex","SOLUSD",1746798742132,6.1083,173.11,173.03,43.58085066]
["bitfinex","SOLUSD",1746798742133,43.58085066,173.08,173.03,43.58085066]
["bitfinex","SOLUSD",1746798742457,43.58085066,173.08,172.99,45.6]
["bitfinex","SOLUSD",1746798742458,14.44034187,173.13,173.05,43.58085066]
["bitfinex","SOLUSD",1746798742750,5.7753393,173.15,173.08,43.58085066]
["bitfinex","SOLUSD",1746798743043,43.58085066,173.1,172.99,45.6]
["bitfinex","SOLUSD",1746798743254,43.58085066,173.09,173.0,18.64964886]
["bitfinex","SOLUSD",1746798743458,43.58085066,173.09,173.04,43.58085066]
["bitfinex","SOLUSD",1746798743626,43.58085066,173.09,172.99,45.6]
["bitfinex","SOLUSD",1746798743627,26.0,173.1,172.99,26.0]
["bitfinex","SOLUSD",1746798743837,43.58085066,173.05,172.99,63.40085066]
["bitfinex","SOLUSD",1746798744032,43.58085066,173.06,173.01,43.58085066]
["bitfinex","SOLUSD",1746798744750,26.0,173.08,173.01,43.58085066]
["bitfinex","SOLUSD",1746798745056,5.78001271,173.01,172.9,7.6595]
["bitfinex","SOLUSD",1746798745254,43.58085066,172.97,172.9,7.6595]
["bitfinex","SOLUSD",1746798745555,43.58085066,172.98,172.92,43.58085066]
["bitfinex","SOLUSD",1746798745753,43.58085066,172.98,172.93,43.58085066]
["bitfinex","SOLUSD",1746798745926,43.58085066,172.98,172.83,8.0363]
["bitfinex","SOLUSD",1746798746128,26.0,172.99,172.83,8.0363]
["bitfinex","SOLUSD",1746798746129,43.58085066,172.96,172.84,19.8]
["bitfinex","SOLUSD",1746798746349,43.58085066,172.96,172.9,43.58085066]
["bitfinex","SOLUSD",1746798746522,43.58085066,172.96,172.84,19.8]
["bitfinex","SOLUSD",1746798746523,43.58085066,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798746727,43.58085066,172.95,172.9,43.58085066]
["bitfinex","SOLUSD",1746798746929,26.0,172.99,172.91,43.58085066]
["bitfinex","SOLUSD",1746798747244,43.58085066,172.94,172.85,18.64964886]
["bitfinex","SOLUSD",1746798747454,43.58085066,172.94,172.89,43.58085066]
["bitfinex","SOLUSD",1746798747644,43.58085066,172.95,172.89,43.58085066]
["bitfinex","SOLUSD",1746798748440,43.58085066,172.95,172.9,43.58085066]
["bitfinex","SOLUSD",1746798748757,20.233553,172.98,172.94,43.58085066]
["bitfinex","SOLUSD",1746798749130,43.58085066,172.96,172.91,63.46085066]
["bitfinex","SOLUSD",1746798749330,92.71947939,172.98,172.87,45.88]
["bitfinex","SOLUSD",1746798749637,20.233553,172.98,172.91,43.58085066]
["bitfinex","SOLUSD",1746798749958,63.81440366,172.98,172.93,43.58085066]
["bitfinex","SOLUSD",1746798750432,5.78101514,172.98,172.94,43.58085066]
["bitfinex","SOLUSD",1746798750635,43.58085066,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798751050,14.45253786,172.98,172.9,18.64964886]
["bitfinex","SOLUSD",1746798751238,14.45253786,172.98,172.92,43.58085066]
["bitfinex","SOLUSD",1746798751444,43.58085066,172.97,172.92,43.58085066]
["bitfinex","SOLUSD",1746798752044,58.03338852,172.98,172.92,43.58085066]
["bitfinex","SOLUSD",1746798752248,5.78068096,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798752537,5.78068096,172.99,172.93,18.64964886]
["bitfinex","SOLUSD",1746798752764,5.78068096,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798752969,43.58085066,172.98,172.9,18.64964886]
["bitfinex","SOLUSD",1746798753147,28.89140026,173.07,172.95,18.64964886]
["bitfinex","SOLUSD",1746798753455,43.58085066,173.02,172.95,80.9]
["bitfinex","SOLUSD",1746798753670,43.58085066,173.01,172.96,43.58085066]
["bitfinex","SOLUSD",1746798753874,31.77834277,173.06,172.97,43.58085066]
["bitfinex","SOLUSD",1746798754159,43.58085066,173.02,172.93,126.66]
["bitfinex","SOLUSD",1746798754462,20.22419969,173.06,172.93,126.66]
["bitfinex","SOLUSD",1746798754463,46.22419969,173.06,172.94,18.64964886]
["bitfinex","SOLUSD",1746798754640,46.22419969,173.06,173.0,43.58085066]
["bitfinex","SOLUSD",1746798754845,5.77834277,173.06,173.01,43.58085066]
["bitfinex","SOLUSD",1746798755044,5.77834277,173.06,173.02,43.58085066]
["bitfinex","SOLUSD",1746798755252,49.35919343,173.06,173.01,43.58085066]
["bitfinex","SOLUSD",1746798755455,43.58085066,173.05,172.97,18.64964886]
["bitfinex","SOLUSD",1746798755638,20.22419969,173.06,172.97,18.64964886]
["bitfinex","SOLUSD",1746798755639,43.58085066,173.04,172.99,43.58085066]
["bitfinex","SOLUSD",1746798755836,63.80505035,173.06,173.0,43.58085066]
["bitfinex","SOLUSD",1746798756052,49.35919343,173.06,172.97,18.64964886]
["bitfinex","SOLUSD",1746798756256,43.58085066,173.05,172.97,18.64964886]
["bitfinex","SOLUSD",1746798756460,5.77834277,173.06,173.03,43.58085066]
["bitfinex","SOLUSD",1746798756671,5.77834277,173.06,172.97,24.43092538]
["bitfinex","SOLUSD",1746798756966,49.35919343,173.06,172.97,18.64964886]
["bitfinex","SOLUSD",1746798757170,49.35919343,173.06,173.0,43.58085066]
["bitfinex","SOLUSD",1746798757371,43.58085066,173.06,173.0,43.58085066]
["bitfinex","SOLUSD",1746798758969,43.58085066,173.04,172.99,43.58085066]
["bitfinex","SOLUSD",1746798759142,43.58085066,173.05,172.99,43.58085066]
["bitfinex","SOLUSD",1746798759342,5.77934462,173.03,172.99,43.58085066]
["bitfinex","SOLUSD",1746798759570,5.77934462,173.03,173.0,43.58085066]
["bitfinex","SOLUSD",1746798760964,5.77934462,173.03,172.99,43.58085066]
["bitfinex","SOLUSD",1746798761282,5.77934462,173.03,173.0,43.58085066]
["bitfinex","SOLUSD",1746798761580,49.35986129,173.04,172.99,43.58085066]
["bitfinex","SOLUSD",1746798761776,43.58085066,173.02,172.96,89.14085066]
["bitfinex","SOLUSD",1746798761975,43.58085066,173.01,172.96,89.14085066]
["bitfinex","SOLUSD",1746798762146,43.58085066,173.01,172.96,43.58085066]
["bitfinex","SOLUSD",1746798762471,43.58085066,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798762655,43.58085066,173.01,172.94,26.0]
["bitfinex","SOLUSD",1746798762967,20.22653721,173.04,172.96,43.58085066]
["bitfinex","SOLUSD",1746798763177,20.22653721,173.04,172.94,26.0]
["bitfinex","SOLUSD",1746798763178,20.22653721,173.04,172.98,43.58085066]
["bitfinex","SOLUSD",1746798763361,43.58085066,173.03,172.95,18.64964886]
["bitfinex","SOLUSD",1746798763565,43.58085066,173.02,172.96,43.58085066]
["bitfinex","SOLUSD",1746798764050,43.58085066,173.0,172.93,18.64964886]
["bitfinex","SOLUSD",1746798764369,43.58085066,173.0,172.95,43.58085066]
["bitfinex","SOLUSD",1746798764671,43.58085066,173.0,172.93,19.56]
["bitfinex","SOLUSD",1746798764874,43.58085066,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798765057,43.58085066,172.97,172.9,7.7563]
["bitfinex","SOLUSD",1746798765260,43.58085066,172.95,172.91,19.56]
["bitfinex","SOLUSD",1746798765455,5.78235226,172.94,172.91,19.56]
["bitfinex","SOLUSD",1746798765649,14.45362691,172.97,172.91,19.56]
["bitfinex","SOLUSD",1746798765856,43.58085066,172.96,172.91,63.14085066]
["bitfinex","SOLUSD",1746798766173,49.36253428,172.96,172.91,63.14085066]
["bitfinex","SOLUSD",1746798766681,43.58085066,172.95,172.91,19.56]
["bitfinex","SOLUSD",1746798767197,49.36253428,172.96,172.91,63.14085066]
["bitfinex","SOLUSD",1746798767482,6.2503,173.16,173.03,18.64964886]
["bitfinex","SOLUSD",1746798767644,34.6520358,173.15,172.99,26.0]
["bitfinex","SOLUSD",1746798767849,5.77300542,173.22,173.11,18.64964886]
["bitfinex","SOLUSD",1746798768056,5.77300542,173.22,173.1,18.64964886]
["bitfinex","SOLUSD",1746798768255,43.58085066,173.16,173.09,45.56]
["bitfinex","SOLUSD",1746798768549,43.58085066,173.12,172.98,6.2653]
["bitfinex","SOLUSD",1746798768759,26.0,173.13,173.02,43.58085066]
["bitfinex","SOLUSD",1746798768970,26.0,173.13,173.02,18.64964886]
["bitfinex","SOLUSD",1746798769195,43.58085066,173.06,173.01,26.0]
["bitfinex","SOLUSD",1746798769359,26.0,173.1,173.0,62.23049952]
["bitfinex","SOLUSD",1746798769556,5.77734126,173.09,173.03,43.58085066]
["bitfinex","SOLUSD",1746798769748,26.0,173.12,173.05,43.58085066]
["bitfinex","SOLUSD",1746798769963,5.77600646,173.13,173.09,43.58085066]
["bitfinex","SOLUSD",1746798770469,5.77600646,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1746798770871,49.35685712,173.13,173.05,45.56]
["bitfinex","SOLUSD",1746798771081,5.77600646,173.13,173.09,43.58085066]
["bitfinex","SOLUSD",1746798771264,5.7753393,173.15,173.1,43.58085066]
["bitfinex","SOLUSD",1746798771464,5.7753393,173.15,172.98,70.94085066]
["bitfinex","SOLUSD",1746798771465,49.07054611,173.22,172.99,60.0]
["bitfinex","SOLUSD",1746798771670,26.0,173.19,173.0,38.20964886]
["bitfinex","SOLUSD",1746798771972,43.58085066,173.13,173.08,43.58085066]
["bitfinex","SOLUSD",1746798772171,43.58085066,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746798772371,26.0,173.19,173.05,26.0]
["bitfinex","SOLUSD",1746798772571,26.0,173.13,172.98,6.6114]
["bitfinex","SOLUSD",1746798772771,43.58085066,173.05,173.0,43.58085066]
["bitfinex","SOLUSD",1746798772971,26.0,173.13,173.0,43.58085066]
["bitfinex","SOLUSD",1746798773166,43.58085066,173.05,172.97,1.587]
["bitfinex","SOLUSD",1746798773385,43.58085066,173.0,172.92,6.0713]
["bitfinex","SOLUSD",1746798773584,49.3618658,172.98,172.93,43.58085066]
["bitfinex","SOLUSD",1746798773787,63.81440366,172.98,172.92,19.56]
["bitfinex","SOLUSD",1746798774089,63.81440366,172.98,172.92,63.14085066]
["bitfinex","SOLUSD",1746798774294,43.58085066,172.97,172.92,19.56]
["bitfinex","SOLUSD",1746798774585,63.81440366,172.98,172.92,63.14085066]
["bitfinex","SOLUSD",1746798774885,5.78101514,172.98,172.92,63.14085066]
["bitfinex","SOLUSD",1746798775061,14.45051833,173.01,172.93,43.58085066]
["bitfinex","SOLUSD",1746798775267,43.58085066,173.01,172.95,43.58085066]
["bitfinex","SOLUSD",1746798775902,5.78034682,173.0,172.95,43.58085066]
["bitfinex","SOLUSD",1746798776187,43.58085066,173.02,172.97,43.58085066]
["bitfinex","SOLUSD",1746798776393,43.58085066,173.02,172.96,43.58085066]
["bitfinex","SOLUSD",1746798776603,43.58085066,173.02,172.97,43.58085066]
["bitfinex","SOLUSD",1746798776893,5.77934462,173.03,172.97,43.58085066]
["bitfinex","SOLUSD",1746798777189,49.36019528,173.03,172.98,43.58085066]
["bitfinex","SOLUSD",1746798777559,49.36019528,173.03,172.97,43.58085066]
["bitfinex","SOLUSD",1746798777985,49.36019528,173.03,172.97,49.36212463]
["bitfinex","SOLUSD",1746798778167,43.58085066,173.01,172.96,88.23049952]
["bitfinex","SOLUSD",1746798778782,43.58085066,173.01,172.87,18.44712163]
["bitfinex","SOLUSD",1746798778783,26.0,173.01,172.86,6.004]
["bitfinex","SOLUSD",1746798779066,26.0,173.01,172.87,5.7846937]
["bitfinex","SOLUSD",1746798779290,26.0,173.01,172.91,43.58085066]
["bitfinex","SOLUSD",1746798779477,43.58085066,172.97,172.88,44.64964886]
["bitfinex","SOLUSD",1746798779675,26.0,173.01,172.88,44.64964886]
["bitfinex","SOLUSD",1746798779882,49.36248205,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1746798780207,43.58085066,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798780493,5.78163139,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1746798780795,49.36248205,172.97,172.92,43.58085066]
["bitfinex","SOLUSD",1746798781164,49.11023802,173.08,172.9,18.64964886]
["bitfinex","SOLUSD",1746798781363,43.58085066,173.0,172.95,43.58085066]
["bitfinex","SOLUSD",1746798781583,26.0,173.04,172.92,18.64964886]
["bitfinex","SOLUSD",1746798781791,43.58085066,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798781972,20.22770617,173.03,172.92,18.64964886]
["bitfinex","SOLUSD",1746798782291,43.58085066,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798782504,20.22770617,173.03,172.94,43.58085066]
["bitfinex","SOLUSD",1746798782671,43.58085066,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798783000,5.78101514,172.98,172.94,43.58085066]
["bitfinex","SOLUSD",1746798783591,43.58085066,172.97,172.89,18.64964886]
["bitfinex","SOLUSD",1746798783771,43.58085066,172.96,172.89,44.64964886]
["bitfinex","SOLUSD",1746798783971,43.58085066,172.96,172.9,43.58085066]
["bitfinex","SOLUSD",1746798784167,43.58085066,172.95,172.9,43.58085066]
["bitfinex","SOLUSD",1746798784377,20.233553,172.98,172.89,26.0]
["bitfinex","SOLUSD",1746798784592,5.78101514,172.98,172.92,43.58085066]
["bitfinex","SOLUSD",1746798784794,43.58085066,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798784974,5.78201792,172.95,172.91,43.58085066]
["bitfinex","SOLUSD",1746798785179,5.78201792,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746798785389,5.78201792,172.95,172.91,43.58085066]
["bitfinex","SOLUSD",1746798785702,5.78101514,172.98,172.9,18.64964886]
["bitfinex","SOLUSD",1746798785881,5.78101514,172.98,172.94,43.58085066]
["bitfinex","SOLUSD",1746798786087,5.78101514,172.98,172.9,99.54964886]
["bitfinex","SOLUSD",1746798786290,5.78101514,172.98,172.93,43.58085066]
["bitfinex","SOLUSD",1746798786584,43.58085066,172.96,172.9,80.9]
["bitfinex","SOLUSD",1746798786800,43.58085066,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798786975,5.78195932,172.96,172.92,43.58085066]
["bitfinex","SOLUSD",1746798787399,5.78195932,172.96,172.9,80.9]
["bitfinex","SOLUSD",1746798787579,5.78195932,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798787779,49.36280998,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798787999,5.78195932,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798788202,5.78195932,172.96,172.92,43.58085066]
["bitfinex","SOLUSD",1746798788384,43.58085066,172.95,172.9,80.9]
["bitfinex","SOLUSD",1746798788705,43.58085066,172.95,172.9,124.48085066]
["bitfinex","SOLUSD",1746798789006,49.36313122,172.95,172.9,124.48085066]
["bitfinex","SOLUSD",1746798789392,5.78228056,172.95,172.91,43.58085066]
["bitfinex","SOLUSD",1746798790475,5.78228056,172.95,172.92,43.58085066]
["bitfinex","SOLUSD",1746798791204,5.78168362,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798791407,49.36253428,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798791608,49.36253428,172.96,172.89,26.0]
["bitfinex","SOLUSD",1746798791833,43.58085066,172.93,172.88,80.9]
["bitfinex","SOLUSD",1746798792118,43.58085066,172.89,172.81,86.9579]
["bitfinex","SOLUSD",1746798792284,43.58085066,172.88,172.83,43.58085066]
["bitfinex","SOLUSD",1746798792486,43.58085066,172.89,172.84,43.58085066]
["bitfinex","SOLUSD",1746798792708,43.58085066,172.89,172.81,92.74444661]
["bitfinex","SOLUSD",1746798792911,26.0,172.93,172.81,6.0579]
["bitfinex","SOLUSD",1746798793212,43.58085066,172.86,172.8,21.12]
["bitfinex","SOLUSD",1746798793514,43.58085066,172.85,172.77,7.2922568]
["bitfinex","SOLUSD",1746798793691,43.58085066,172.85,172.8,43.58085066]
["bitfinex","SOLUSD",1746798793897,43.58085066,172.85,172.77,33.2922568]
["bitfinex","SOLUSD",1746798794101,43.58085066,172.85,172.8,43.58085066]
["bitfinex","SOLUSD",1746798794290,5.7846937,172.87,172.78,18.64964886]
["bitfinex","SOLUSD",1746798794614,43.58085066,172.86,172.81,43.58085066]
["bitfinex","SOLUSD",1746798795195,49.36621369,172.85,172.77,54.3922568]
["bitfinex","SOLUSD",1746798795421,14.46160623,172.88,172.82,43.58085066]
["bitfinex","SOLUSD",1746798795422,5.7846937,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798795624,5.78201792,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1746798795913,1.0,172.99,172.93,43.58085066]
["bitfinex","SOLUSD",1746798795914,5.78101514,172.98,172.93,43.58085066]
["bitfinex","SOLUSD",1746798796125,75.3618658,172.98,172.89,43.58085066]
["bitfinex","SOLUSD",1746798796285,75.3618658,172.98,172.93,43.58085066]
["bitfinex","SOLUSD",1746798796799,1.0,172.99,172.97,43.58085066]
["bitfinex","SOLUSD",1746798796999,1.0,172.99,172.93,18.64964886]
["bitfinex","SOLUSD",1746798797243,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798797512,1.0,172.99,172.93,24.43218173]
["bitfinex","SOLUSD",1746798797703,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798797899,1.0,172.99,172.92,38.41183532]
["bitfinex","SOLUSD",1746798798123,1.0,172.99,172.96,43.58085066]
["bitfinex","SOLUSD",1746798798401,43.58085066,172.97,172.91,43.58085066]
["bitfinex","SOLUSD",1746798798617,43.58085066,172.96,172.89,21.04]
["bitfinex","SOLUSD",1746798798915,43.58085066,172.95,172.87,6.665]
["bitfinex","SOLUSD",1746798799114,26.0,172.96,172.9,43.58085066]
["bitfinex","SOLUSD",1746798799317,26.0,172.96,172.89,43.58085066]
["bitfinex","SOLUSD",1746798799318,43.58085066,172.94,172.89,43.58085066]
["bitfinex","SOLUSD",1746798799526,20.23706273,172.95,172.88,43.58085066]
["bitfinex","SOLUSD",1746798799697,20.23706273,172.95,172.86,21.02]
["bitfinex","SOLUSD",1746798799698,43.58085066,172.94,172.86,21.02]
["bitfinex","SOLUSD",1746798799901,43.58085066,172.91,172.86,43.58085066]
["bitfinex","SOLUSD",1746798800094,1.0,172.99,172.91,18.64964886]
["bitfinex","SOLUSD",1746798800403,1.0,172.99,172.96,18.64964886]
["bitfinex","SOLUSD",1746798800595,1.0,172.99,172.95,26.0]
["bitfinex","SOLUSD",1746798800799,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798801118,1.0,172.99,172.95,43.58085066]
["bitfinex","SOLUSD",1746798801119,6.78080613,172.99,172.95,43.58085066]
["bitfinex","SOLUSD",1746798801291,6.78080613,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798801493,1.0,172.99,172.92,26.72298361]
["bitfinex","SOLUSD",1746798801714,1.0,172.99,172.96,43.58085066]
["bitfinex","SOLUSD",1746798802015,1.0,172.99,172.92,26.72298361]
["bitfinex","SOLUSD",1746798802016,6.78076117,172.99,172.92,20.94]
["bitfinex","SOLUSD",1746798802524,1.0,172.99,172.93,26.0]
["bitfinex","SOLUSD",1746798802815,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798804220,6.78068096,172.99,172.9,26.64364581]
["bitfinex","SOLUSD",1746798804433,6.78068096,172.99,172.9,107.54364581]
["bitfinex","SOLUSD",1746798804638,1.0,172.99,172.96,43.58085066]
["bitfinex","SOLUSD",1746798804792,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798805417,1.0,172.99,172.98,49.3618658]
["bitfinex","SOLUSD",1746798805916,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798806419,1.0,172.99,172.97,43.58085066]
["bitfinex","SOLUSD",1746798806715,6.78069162,172.99,172.96,80.9]
["bitfinex","SOLUSD",1746798806895,50.36154228,172.99,172.91,80.9]
["bitfinex","SOLUSD",1746798807098,21.23239403,172.99,172.93,43.58085066]
["bitfinex","SOLUSD",1746798807308,64.81324469,172.99,172.93,43.58085066]
["bitfinex","SOLUSD",1746798807613,6.78080688,172.99,172.93,18.64964886]
["bitfinex","SOLUSD",1746798808000,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798808199,1.0,172.99,172.92,18.64964886]
["bitfinex","SOLUSD",1746798808200,6.78068489,172.99,172.92,99.54964886]
["bitfinex","SOLUSD",1746798808425,1.0,172.99,172.92,99.54964886]
["bitfinex","SOLUSD",1746798808594,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798809294,1.0,172.99,172.95,99.54964886]
["bitfinex","SOLUSD",1746798809496,1.0,172.99,172.95,80.9]
["bitfinex","SOLUSD",1746798809795,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798810228,1.0,172.99,172.97,20.98]
["bitfinex","SOLUSD",1746798810521,21.23239278,172.99,172.91,18.64964886]
["bitfinex","SOLUSD",1746798810731,64.81324344,172.99,172.91,18.64964886]
["bitfinex","SOLUSD",1746798810907,21.23239278,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798811218,6.78069037,172.99,172.91,18.64964886]
["bitfinex","SOLUSD",1746798811719,43.58085066,172.96,172.87,45.77884886]
["bitfinex","SOLUSD",1746798811924,26.0,172.98,172.91,43.58085066]
["bitfinex","SOLUSD",1746798812262,43.58085066,172.94,172.87,20.94]
["bitfinex","SOLUSD",1746798812524,26.0,172.98,172.92,43.58085066]
["bitfinex","SOLUSD",1746798812823,69.58085066,172.98,172.92,43.58085066]
["bitfinex","SOLUSD",1746798812998,69.58085066,172.98,172.88,18.64964886]
["bitfinex","SOLUSD",1746798813200,43.58085066,172.97,172.88,18.64964886]
["bitfinex","SOLUSD",1746798813516,5.78201792,172.95,172.9,43.58085066]
["bitfinex","SOLUSD",1746798814001,43.58085066,172.93,172.87,145.42085066]
["bitfinex","SOLUSD",1746798814198,43.58085066,172.94,172.88,43.58085066]
["bitfinex","SOLUSD",1746798814519,43.58085066,172.93,172.87,20.94]
["bitfinex","SOLUSD",1746798814717,43.58085066,172.93,172.87,64.52085066]
["bitfinex","SOLUSD",1746798814936,20.23706273,172.95,172.91,43.58085066]
["bitfinex","SOLUSD",1746798814937,5.78201792,172.95,172.91,43.58085066]
["bitfinex","SOLUSD",1746798815222,5.78201792,172.95,172.88,80.9]
["bitfinex","SOLUSD",1746798815424,5.78201792,172.95,172.91,43.58085066]
["bitfinex","SOLUSD",1746798815633,5.78101514,172.98,172.91,80.9]
["bitfinex","SOLUSD",1746798815807,20.233553,172.98,172.91,80.9]
["bitfinex","SOLUSD",1746798816026,20.233553,172.98,172.79,13.63399314]
["bitfinex","SOLUSD",1746798816027,26.0,172.91,172.79,13.63399314]
["bitfinex","SOLUSD",1746798816225,43.58085066,172.88,172.79,13.63399314]
["bitfinex","SOLUSD",1746798816424,6.565,172.93,172.78,80.9]
["bitfinex","SOLUSD",1746798816425,43.58085066,172.86,172.78,80.9]
["bitfinex","SOLUSD",1746798816626,43.58085066,172.85,172.77,80.9]
["bitfinex","SOLUSD",1746798816832,43.58085066,172.85,172.75,92.99384682]
["bitfinex","SOLUSD",1746798817252,1.6515,172.91,172.8,18.64964886]
["bitfinex","SOLUSD",1746798817557,5.7833555,172.91,172.87,43.58085066]
["bitfinex","SOLUSD",1746798817715,5.78168362,172.96,172.85,44.64964886]
["bitfinex","SOLUSD",1746798817922,5.78168362,172.96,172.91,43.58085066]
["bitfinex","SOLUSD",1746798818113,20.23589268,172.96,172.86,87.2724]
["bitfinex","SOLUSD",1746798818344,26.0,172.95,172.85,18.64964886]
["bitfinex","SOLUSD",1746798818718,26.0,172.95,172.87,43.58085066]
["bitfinex","SOLUSD",1746798819043,26.0,172.95,172.85,18.64964886]
["bitfinex","SOLUSD",1746798819244,43.58085066,172.93,172.87,43.58085066]
["bitfinex","SOLUSD",1746798819443,20.23823291,172.94,172.87,43.58085066]
["bitfinex","SOLUSD",1746798819642,43.58085066,172.93,172.84,82.4254]
["bitfinex","SOLUSD",1746798819824,43.58085066,172.92,172.87,43.58085066]
["bitfinex","SOLUSD",1746798820018,20.23823291,172.94,172.87,43.58085066]
["bitfinex","SOLUSD",1746798820244,20.23823291,172.94,172.84,7.31100875]
["bitfinex","SOLUSD",1746798820423,43.58085066,172.93,172.88,43.58085066]
["bitfinex","SOLUSD",1746798820625,20.23823291,172.94,172.88,43.58085066]
["bitfinex","SOLUSD",1746798820841,5.78235226,172.94,172.88,43.58085066]
["bitfinex","SOLUSD",1746798821048,5.78235226,172.94,172.89,43.58085066]
["bitfinex","SOLUSD",1746798821345,49.36253428,172.96,172.86,44.64964886]
["bitfinex","SOLUSD",1746798821654,20.23823291,172.94,172.86,99.54964886]
["bitfinex","SOLUSD",1746798821828,5.78235226,172.94,172.91,43.58085066]
["bitfinex","SOLUSD",1746798822166,5.78168362,172.96,172.92,43.58085066]
["bitfinex","SOLUSD",1746798822520,5.78168362,172.96,172.87,99.54964886]
["bitfinex","SOLUSD",1746798822846,1.0,172.99,172.95,43.58085066]
["bitfinex","SOLUSD",1746798823149,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798823647,6.78080444,172.99,172.97,43.58085066]
["bitfinex","SOLUSD",1746798823852,6.78080444,172.99,172.95,43.58085066]
["bitfinex","SOLUSD",1746798825144,6.78080444,172.99,172.97,43.58085066]
["bitfinex","SOLUSD",1746798825322,1.0,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798825724,6.78068096,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798825929,6.78068096,172.99,172.97,43.58085066]
["bitfinex","SOLUSD",1746798826543,6.78068096,172.99,172.98,43.58085066]
["bitfinex","SOLUSD",1746798826754,1.0,172.99,172.98,69.58085066]
["bitfinex","SOLUSD",1746798826959,1.0,172.99,172.98,186.71135018]
["bitfinex","SOLUSD",1746798827119,1.0,172.99,172.98,112.02175018]
["bitfinex","SOLUSD",1746798827747,1.0,172.99,172.98,143.80276532]
["bitfinex","SOLUSD",1746798828638,5.77835539,173.06,172.99,18.64964886]
["bitfinex","SOLUSD",1746798828950,5.77835539,173.06,173.05,43.58085066]
["bitfinex","SOLUSD",1746798829336,69.58085066,173.12,173.05,43.58085066]
["bitfinex","SOLUSD",1746798829522,69.58085066,173.12,173.07,43.58085066]
["bitfinex","SOLUSD",1746798829725,43.58085066,173.11,173.06,43.58085066]
["bitfinex","SOLUSD",1746798829924,5.77700751,173.1,173.02,24.42920239]
["bitfinex","SOLUSD",1746798830128,5.77600646,173.13,173.09,43.58085066]
["bitfinex","SOLUSD",1746798830327,5.77600646,173.13,173.1,43.58085066]
["bitfinex","SOLUSD",1746798830748,5.77600646,173.13,173.09,43.58085066]
["bitfinex","SOLUSD",1746798831551,5.77600646,173.13,173.05,24.42828999]
["bitfinex","SOLUSD",1746798831735,26.0,173.15,173.09,43.58085066]
["bitfinex","SOLUSD",1746798832051,6.118,173.19,173.11,43.58085066]
["bitfinex","SOLUSD",1746798832227,43.58085066,173.17,173.12,43.58085066]
["bitfinex","SOLUSD",1746798832424,69.58085066,173.17,173.12,43.58085066]
["bitfinex","SOLUSD",1746798832626,43.58085066,173.16,173.11,43.58085066]
["bitfinex","SOLUSD",1746798832827,43.58085066,173.15,173.05,50.42832554]
["bitfinex","SOLUSD",1746798833037,43.58085066,173.16,173.1,43.58085066]
["bitfinex","SOLUSD",1746798833236,5.7753393,173.15,173.1,43.58085066]
["bitfinex","SOLUSD",1746798833634,63.79453821,173.15,173.09,43.58085066]
["bitfinex","SOLUSD",1746798833835,43.58085066,173.13,173.05,65.64964886]
["bitfinex","SOLUSD",1746798834061,43.58085066,173.13,173.05,120.54964886]
["bitfinex","SOLUSD",1746798834230,26.0,173.14,173.05,101.9]
["bitfinex","SOLUSD",1746798834433,26.0,173.14,173.01,80.9]
["bitfinex","SOLUSD",1746798834434,43.58085066,173.09,173.01,80.9]
["bitfinex","SOLUSD",1746798834639,43.58085066,173.08,173.02,18.64964886]
["bitfinex","SOLUSD",1746798834848,43.58085066,173.09,173.04,43.58085066]
["bitfinex","SOLUSD",1746798835052,43.58085066,173.1,173.05,43.58085066]
["bitfinex","SOLUSD",1746798835563,43.58085066,173.09,173.02,105.32901242]
["bitfinex","SOLUSD",1746798835732,46.21602263,173.13,173.02,105.32901242]
["bitfinex","SOLUSD",1746798835935,43.58085066,173.1,173.02,105.32901242]
["bitfinex","SOLUSD",1746798836233,43.58085066,173.09,173.04,43.58085066]
["bitfinex","SOLUSD",1746798836458,43.58085066,173.09,173.02,105.32901242]
["bitfinex","SOLUSD",1746798836632,46.21602263,173.13,173.04,43.58085066]
["bitfinex","SOLUSD",1746798836835,43.58085066,173.1,173.03,5.77934462]
["bitfinex","SOLUSD",1746798837145,43.58085066,173.06,173.0,80.9]
["bitfinex","SOLUSD",1746798837450,26.0,173.1,173.02,43.58085066]
["bitfinex","SOLUSD",1746798837451,43.58085066,173.07,173.02,43.58085066]
["bitfinex","SOLUSD",1746798837650,20.21602263,173.13,173.05,43.58085066]
["bitfinex","SOLUSD",1746798837882,5.77600646,173.13,173.06,43.58085066]
["bitfinex","SOLUSD",1746798838035,49.35685712,173.13,173.08,43.58085066]
["bitfinex","SOLUSD",1746798838234,49.35658093,173.14,173.05,18.64964886]
["bitfinex","SOLUSD",1746798838459,43.58085066,173.13,173.05,18.64964886]
["bitfinex","SOLUSD",1746798838642,43.58085066,173.13,173.08,43.58085066]
["bitfinex","SOLUSD",1746798838844,5.77634011,173.12,173.06,43.58085066]
["bitfinex","SOLUSD",1746798839161,43.58085066,173.11,173.06,43.58085066]
["bitfinex","SOLUSD",1746798839334,43.58085066,173.11,173.04,21.04]
["bitfinex","SOLUSD",1746798839538,43.58085066,173.07,173.03,80.9]
["bitfinex","SOLUSD",1746798839747,43.58085066,173.06,172.99,80.9]
["bitfinex","SOLUSD",1746798839964,43.58085066,173.06,172.97,43.58085066]
["bitfinex","SOLUSD",1746798839965,43.58085066,173.02,172.97,43.58085066]
["bitfinex","SOLUSD",1746798840270,26.0,173.05,172.97,43.58085066]
["bitfinex","SOLUSD",1746798840453,43.58085066,172.99,172.91,21.1]
["bitfinex","SOLUSD",1746798840769,43.58085066,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798840968,20.22770617,173.03,172.92,43.58085066]
["bitfinex","SOLUSD",1746798840969,43.58085066,172.97,172.92,43.58085066]
["bitfinex","SOLUSD",1746798841336,43.58085066,172.99,172.94,43.58085066]
["bitfinex","SOLUSD",1746798841955,26.0,173.01,172.94,43.58085066]
["bitfinex","SOLUSD",1746798842290,43.58085066,172.98,172.93,43.58085066]
["bitfinex","SOLUSD",1746798842553,43.58085066,172.96,172.91,64.68085066]
["bitfinex","SOLUSD",1746798842768,43.58085066,172.96,172.85,135.8]
["bitfinex","SOLUSD",1746798842769,5.78268663,172.93,172.9,43.58085066]
["bitfinex","SOLUSD",1746798842934,5.78268663,172.93,172.85,87.0265]
["bitfinex","SOLUSD",1746798842935,49.36353729,172.93,172.88,43.58085066]
["bitfinex","SOLUSD",1746798843136,43.58085066,172.91,172.85,6.1265]
["bitfinex","SOLUSD",1746798843343,43.58085066,172.89,172.81,6.214]
["bitfinex","SOLUSD",1746798843562,43.58085066,172.88,172.83,43.58085066]
["bitfinex","SOLUSD",1746798843775,20.23940322,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1746798843939,43.58085066,172.87,172.8,20.98]
["bitfinex","SOLUSD",1746798844139,43.58085066,172.85,172.8,64.56085066]
["bitfinex","SOLUSD",1746798844359,43.58085066,172.89,172.81,43.58085066]
["bitfinex","SOLUSD",1746798844568,26.0,172.9,172.82,43.58085066]
["bitfinex","SOLUSD",1746798844743,43.58085066,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798844945,49.36566054,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798845355,5.78480988,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798845535,49.36566054,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798846161,5.78402452,172.89,172.82,43.58085066]
["bitfinex","SOLUSD",1746798846347,5.78402452,172.89,172.84,43.58085066]
["bitfinex","SOLUSD",1746798846550,5.78402452,172.89,172.85,43.58085066]
["bitfinex","SOLUSD",1746798846862,43.58085066,172.9,172.84,43.58085066]
["bitfinex","SOLUSD",1746798847045,43.58085066,172.88,172.83,43.58085066]
["bitfinex","SOLUSD",1746798847445,26.0,172.93,172.82,43.58085066]
["bitfinex","SOLUSD",1746798847446,43.58085066,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798848372,49.36580913,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798848670,43.58085066,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798849446,46.24669272,172.87,172.77,11.86396528]
["bitfinex","SOLUSD",1746798849785,43.58085066,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798850271,31.78495847,172.87,172.77,5.78796528]
["bitfinex","SOLUSD",1746798850443,43.58085066,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798850644,43.58085066,172.86,172.81,43.58085066]
["bitfinex","SOLUSD",1746798850942,27.0,172.89,172.83,43.58085066]
["bitfinex","SOLUSD",1746798851147,1.0,172.89,172.87,43.58085066]
["bitfinex","SOLUSD",1746798851461,1.0,172.89,172.88,43.58085066]
["bitfinex","SOLUSD",1746798851644,1.0,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1746798851853,1.0,172.89,172.88,43.58085066]
["bitfinex","SOLUSD",1746798852072,1.0,172.89,172.83,27.1491]
["bitfinex","SOLUSD",1746798852285,1.0,172.89,172.88,43.58085066]
["bitfinex","SOLUSD",1746798853067,6.78402452,172.89,172.88,43.58085066]
["bitfinex","SOLUSD",1746798853684,6.78402452,172.89,172.82,80.9]
["bitfinex","SOLUSD",1746798853882,6.78402452,172.89,172.82,43.58085066]
["bitfinex","SOLUSD",1746798854102,47.24408583,172.89,172.82,43.58085066]
["bitfinex","SOLUSD",1746798854385,47.24408583,172.89,172.83,43.58085066]
["bitfinex","SOLUSD",1746798854570,43.58085066,172.88,172.83,43.58085066]
["bitfinex","SOLUSD",1746798854776,43.58085066,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798854964,47.24408583,172.89,172.79,108.2129]
["bitfinex","SOLUSD",1746798855375,43.58085066,172.87,172.79,108.2129]
["bitfinex","SOLUSD",1746798855560,43.58085066,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798855768,47.24408583,172.89,172.82,43.58085066]
["bitfinex","SOLUSD",1746798855977,43.58085066,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798856198,43.58085066,172.86,172.82,43.58085066]
["bitfinex","SOLUSD",1746798856375,5.78536303,172.85,172.82,43.58085066]
["bitfinex","SOLUSD",1746798856694,43.58085066,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798856993,43.58085066,172.83,172.78,43.58085066]
["bitfinex","SOLUSD",1746798857197,5.78536303,172.85,172.82,43.58085066]
["bitfinex","SOLUSD",1746798857488,5.78536303,172.85,172.76,24.43799122]
["bitfinex","SOLUSD",1746798857489,43.58085066,172.84,172.79,43.58085066]
["bitfinex","SOLUSD",1746798857685,5.78536303,172.85,172.8,43.58085066]
["bitfinex","SOLUSD",1746798857879,49.36621369,172.85,172.8,43.58085066]
["bitfinex","SOLUSD",1746798858078,27.0,172.89,172.84,43.58085066]
["bitfinex","SOLUSD",1746798858292,1.0,172.89,172.88,43.58085066]
["bitfinex","SOLUSD",1746798859087,6.78430622,172.89,172.87,43.58085066]
["bitfinex","SOLUSD",1746798859296,6.78430622,172.89,172.86,43.58085066]
["bitfinex","SOLUSD",1746798859674,6.78430622,172.89,172.87,43.58085066]
["bitfinex","SOLUSD",1746798859872,6.78430622,172.89,172.86,43.58085066]
["bitfinex","SOLUSD",1746798860398,6.78430622,172.89,172.85,43.58085066]
["bitfinex","SOLUSD",1746798860872,6.78430622,172.89,172.83,80.9]
["bitfinex","SOLUSD",1746798861065,6.78430622,172.89,172.82,46.88]
["bitfinex","SOLUSD",1746798861066,6.78430622,172.89,172.85,43.58085066]
["bitfinex","SOLUSD",1746798861267,1.0,172.89,172.83,18.64964886]
["bitfinex","SOLUSD",1746798861489,50.36492265,172.89,172.82,46.88]
["bitfinex","SOLUSD",1746798861695,6.78407199,172.89,172.85,43.58085066]
["bitfinex","SOLUSD",1746798861993,1.0,172.89,172.83,18.64964886]
["bitfinex","SOLUSD",1746798862179,1.0,172.89,172.86,43.58085066]
["bitfinex","SOLUSD",1746798862379,1.0,172.89,172.87,43.58085066]
["bitfinex","SOLUSD",1746798862976,6.78415587,172.89,172.83,80.9]
["bitfinex","SOLUSD",1746798863281,50.36500653,172.89,172.84,43.58085066]
["bitfinex","SOLUSD",1746798863993,6.78415587,172.89,172.85,43.58085066]
["bitfinex","SOLUSD",1746798864376,6.78415587,172.89,172.83,20.8]
["bitfinex","SOLUSD",1746798864685,1.0,172.89,172.87,43.58085066]
["bitfinex","SOLUSD",1746798865413,1.0,172.89,172.86,43.58085066]
["bitfinex","SOLUSD",1746798865789,1.0,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1746798866098,1.0,172.89,172.87,43.58085066]
["bitfinex","SOLUSD",1746798866399,1.0,172.89,172.86,43.58085066]
["bitfinex","SOLUSD",1746798866572,1.0,172.89,172.84,24.43510973]
["bitfinex","SOLUSD",1746798866772,1.0,172.89,172.87,43.58085066]
["bitfinex","SOLUSD",1746798867479,6.78406516,172.89,172.86,43.58085066]
["bitfinex","SOLUSD",1746798867696,6.78406516,172.89,172.83,101.7]
["bitfinex","SOLUSD",1746798867895,6.78406516,172.89,172.85,43.58085066]
["bitfinex","SOLUSD",1746798868105,1.0,172.89,172.87,43.58085066]
["bitfinex","SOLUSD",1746798868901,1.0,172.89,172.84,120.10964886]
["bitfinex","SOLUSD",1746798869087,1.0,172.89,172.86,43.58085066]
["bitfinex","SOLUSD",1746798869287,1.0,172.89,172.87,43.58085066]
["bitfinex","SOLUSD",1746798869495,1.0,172.89,172.8,80.9]
["bitfinex","SOLUSD",1746798869496,43.58085066,172.88,172.8,80.9]
["bitfinex","SOLUSD",1746798869799,6.78412499,172.89,172.85,43.58085066]
["bitfinex","SOLUSD",1746798870179,6.78412499,172.89,172.86,43.58085066]
["bitfinex","SOLUSD",1746798870601,6.78412499,172.89,172.85,43.58085066]
["bitfinex","SOLUSD",1746798870804,43.58085066,172.86,172.79,80.9]
["bitfinex","SOLUSD",1746798870995,43.58085066,172.85,172.8,43.58085066]
["bitfinex","SOLUSD",1746798871302,43.58085066,172.86,172.81,43.58085066]
["bitfinex","SOLUSD",1746798871489,43.58085066,172.87,172.82,43.58085066]
["bitfinex","SOLUSD",1746798871798,43.58085066,172.87,172.78,125.83724549]
["bitfinex","SOLUSD",1746798871799,21.2441863,172.89,172.83,43.58085066]
["bitfinex","SOLUSD",1746798872000,43.58085066,172.88,172.83,43.58085066]
["bitfinex","SOLUSD",1746798872381,43.58085066,172.86,172.81,43.58085066]
["bitfinex","SOLUSD",1746798872789,5.78536303,172.85,172.81,43.58085066]
["bitfinex","SOLUSD",1746798872984,1.0,172.89,172.85,25.02624886]
["bitfinex","SOLUSD",1746798873189,1.0,172.89,172.88,43.58085066]
["bitfinex","SOLUSD",1746798874686,1.0,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1746798874889,1.0,172.89,172.88,111.59570927]
["bitfinex","SOLUSD",1746798875885,1.0,172.89,172.88,192.49570927]
["bitfinex","SOLUSD",1746798876584,1.0,172.89,172.88,247.39570927]
["bitfinex","SOLUSD",1746798878292,69.58085066,173.02,172.92,18.64964886]
["bitfinex","SOLUSD",1746798878600,69.58085066,173.02,172.96,43.58085066]
["bitfinex","SOLUSD",1746798878807,5.78009766,173.01,172.96,43.58085066]
["bitfinex","SOLUSD",1746798879006,5.77834277,173.06,173.0,43.58085066]
["bitfinex","SOLUSD",1746798879193,43.58085066,173.05,173.0,43.58085066]
["bitfinex","SOLUSD",1746798879399,43.58085066,173.04,172.99,43.58085066]
["bitfinex","SOLUSD",1746798879587,43.58085066,173.03,172.98,43.58085066]
["bitfinex","SOLUSD",1746798879787,43.58085066,173.04,172.98,43.58085066]
["bitfinex","SOLUSD",1746798879992,43.58085066,173.05,172.99,43.58085066]
["bitfinex","SOLUSD",1746798880320,43.58085066,173.05,173.0,43.58085066]
["bitfinex","SOLUSD",1746798880487,46.22419969,173.06,173.02,43.58085066]
["bitfinex","SOLUSD",1746798880488,5.77834277,173.06,173.02,43.58085066]
["bitfinex","SOLUSD",1746798881007,5.77834277,173.06,172.98,68.01146794]
["bitfinex","SOLUSD",1746798881186,5.77834277,173.06,173.02,43.58085066]
["bitfinex","SOLUSD",1746798882118,5.77834277,173.06,172.98,24.43061728]
["bitfinex","SOLUSD",1746798882413,5.77834277,173.06,173.01,43.58085066]
["bitfinex","SOLUSD",1746798882791,5.77834277,173.06,173.02,43.58085066]
["bitfinex","SOLUSD",1746798884606,43.58085066,173.09,173.02,80.9]
["bitfinex","SOLUSD",1746798884905,43.58085066,173.09,173.03,43.58085066]
["bitfinex","SOLUSD",1746798885517,20.21952628,173.1,173.01,43.58085066]
["bitfinex","SOLUSD",1746798885518,43.58085066,173.06,173.01,43.58085066]
["bitfinex","SOLUSD",1746798886009,43.58085066,173.06,173.02,43.58085066]
["bitfinex","SOLUSD",1746798886211,5.77867668,173.05,173.02,43.58085066]
["bitfinex","SOLUSD",1746798887288,5.77867668,173.05,173.03,43.58085066]
["bitfinex","SOLUSD",1746798887483,5.77867668,173.05,173.02,43.58085066]
["bitfinex","SOLUSD",1746798888507,20.22303113,173.07,173.02,43.58085066]
["bitfinex","SOLUSD",1746798888884,63.80388179,173.07,173.02,43.58085066]
["bitfinex","SOLUSD",1746798889710,5.77800889,173.07,173.02,43.58085066]
["bitfinex","SOLUSD",1746798889896,5.77800889,173.07,173.05,43.58085066]
["bitfinex","SOLUSD",1746798890513,5.77800889,173.07,173.0,86.6803257]
["bitfinex","SOLUSD",1746798890514,63.80154508,173.09,173.04,43.58085066]
["bitfinex","SOLUSD",1746798890703,43.58085066,173.07,173.02,43.58085066]
["bitfinex","SOLUSD",1746798891016,20.22069442,173.09,173.01,19.92]
["bitfinex","SOLUSD",1746798891017,43.58085066,173.08,173.03,43.58085066]
["bitfinex","SOLUSD",1746798891185,20.22069442,173.09,173.03,43.58085066]
["bitfinex","SOLUSD",1746798891393,43.58085066,173.08,173.03,43.58085066]
["bitfinex","SOLUSD",1746798891801,20.22069442,173.09,173.02,43.58085066]
["bitfinex","SOLUSD",1746798891802,43.58085066,173.07,173.02,43.58085066]
["bitfinex","SOLUSD",1746798892508,5.77800889,173.07,173.03,43.58085066]
["bitfinex","SOLUSD",1746798892719,49.35885955,173.07,173.0,80.9]
["bitfinex","SOLUSD",1746798892906,49.35885955,173.07,173.02,43.58085066]
["bitfinex","SOLUSD",1746798893100,63.80388179,173.07,173.02,43.58085066]
["bitfinex","SOLUSD",1746798893302,63.80388179,173.07,173.01,43.58085066]
["bitfinex","SOLUSD",1746798893614,20.22303113,173.07,173.03,43.58085066]
["bitfinex","SOLUSD",1746798893800,20.22303113,173.07,173.03,28.85736163]
["bitfinex","SOLUSD",1746798894319,5.77800889,173.07,173.03,28.85736163]
["bitfinex","SOLUSD",1746798894496,26.0,173.07,173.02,28.85736163]
["bitfinex","SOLUSD",1746798895515,31.77800889,173.07,173.03,28.85736163]
["bitfinex","SOLUSD",1746798895698,5.77800889,173.07,173.06,28.85736163]
["bitfinex","SOLUSD",1746798896010,20.21972633,173.1,173.06,28.85736163]
["bitfinex","SOLUSD",1746798896810,49.07708796,173.1,173.05,28.85736163]
["bitfinex","SOLUSD",1746798897492,20.21972633,173.1,173.06,28.85736163]
["bitfinex","SOLUSD",1746798898115,49.07708796,173.1,173.05,28.85736163]
["bitfinex","SOLUSD",1746798898511,5.77700751,173.1,173.06,28.85736163]
["bitfinex","SOLUSD",1746798898894,20.20785218,173.2,173.09,28.85736163]
["bitfinex","SOLUSD",1746798899207,28.85736163,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798899408,28.85736163,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798899996,26.0,173.19,173.12,28.85736163]
["bitfinex","SOLUSD",1746798900324,28.85736163,173.13,173.05,19.78]
["bitfinex","SOLUSD",1746798900496,28.85736163,173.12,173.07,28.85736163]
["bitfinex","SOLUSD",1746798900702,54.85736163,173.14,173.05,25.55864156]
["bitfinex","SOLUSD",1746798900901,5.77600646,173.13,173.09,28.85736163]
["bitfinex","SOLUSD",1746798901119,5.77600646,173.13,173.1,28.85736163]
["bitfinex","SOLUSD",1746798902369,5.77600646,173.13,173.09,28.85736163]
["bitfinex","SOLUSD",1746798902636,28.85736163,173.12,173.07,28.85736163]
["bitfinex","SOLUSD",1746798903107,28.85736163,173.12,173.06,28.85736163]
["bitfinex","SOLUSD",1746798903311,28.85736163,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798903513,20.21602263,173.13,173.06,28.85736163]
["bitfinex","SOLUSD",1746798903715,28.85736163,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798904029,28.85736163,173.12,173.07,28.85736163]
["bitfinex","SOLUSD",1746798904219,28.85736163,173.12,173.06,28.85736163]
["bitfinex","SOLUSD",1746798904526,5.77667379,173.11,173.07,28.85736163]
["bitfinex","SOLUSD",1746798905424,34.63403542,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798905602,28.35736163,173.08,173.01,19.76]
["bitfinex","SOLUSD",1746798905800,28.85736163,173.07,173.0,6.2457]
["bitfinex","SOLUSD",1746798906001,28.85736163,173.07,173.02,28.85736163]
["bitfinex","SOLUSD",1746798906410,28.85736163,173.07,173.0,6.2457]
["bitfinex","SOLUSD",1746798906411,5.77834277,173.06,173.0,6.2457]
["bitfinex","SOLUSD",1746798906610,5.77834277,173.06,173.02,28.85736163]
["bitfinex","SOLUSD",1746798907012,5.77834277,173.06,173.03,28.85736163]
["bitfinex","SOLUSD",1746798907308,1.5664,173.11,173.04,28.85736163]
["bitfinex","SOLUSD",1746798907309,5.77700751,173.1,173.04,28.85736163]
["bitfinex","SOLUSD",1746798907513,34.63436914,173.1,173.05,28.85736163]
["bitfinex","SOLUSD",1746798907939,5.77700751,173.1,173.07,28.85736163]
["bitfinex","SOLUSD",1746798908343,5.77567286,173.14,173.08,28.85736163]
["bitfinex","SOLUSD",1746798908540,28.85736163,173.14,173.09,28.85736163]
["bitfinex","SOLUSD",1746798908906,28.85736163,173.13,173.08,28.85736163]
["bitfinex","SOLUSD",1746798909109,31.7753393,173.15,173.09,28.85736163]
["bitfinex","SOLUSD",1746798909310,60.63270093,173.15,173.1,28.85736163]
["bitfinex","SOLUSD",1746798909747,60.63270093,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798909748,5.7753393,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798909928,34.63270093,173.15,173.06,19.76]
["bitfinex","SOLUSD",1746798910117,5.7753393,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798910439,20.21368755,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798910657,28.85736163,173.14,173.05,1.6557]
["bitfinex","SOLUSD",1746798910819,20.21368755,173.15,173.08,28.85736163]
["bitfinex","SOLUSD",1746798910820,28.85736163,173.13,173.08,28.85736163]
["bitfinex","SOLUSD",1746798911653,46.21368755,173.15,173.09,28.85736163]
["bitfinex","SOLUSD",1746798911833,20.21368755,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798912345,14.43834825,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798912650,43.29570988,173.15,173.1,28.85736163]
["bitfinex","SOLUSD",1746798912849,14.43834825,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798913025,14.43834825,173.15,173.12,28.85736163]
["bitfinex","SOLUSD",1746798913221,5.77467228,173.17,173.13,28.85736163]
["bitfinex","SOLUSD",1746798913428,34.63203391,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798913738,49.06871462,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798913932,20.21135299,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798914132,20.21135299,173.17,173.11,28.85736163]
["bitfinex","SOLUSD",1746798914336,49.06871462,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798914552,28.85736163,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798914847,20.21135299,173.17,173.08,80.9]
["bitfinex","SOLUSD",1746798915048,28.85736163,173.15,173.06,19.76]
["bitfinex","SOLUSD",1746798915249,28.85736163,173.14,173.09,28.85736163]
["bitfinex","SOLUSD",1746798915458,28.85736163,173.13,173.03,105.32898089]
["bitfinex","SOLUSD",1746798915654,28.85736163,173.13,173.08,28.85736163]
["bitfinex","SOLUSD",1746798915833,26.0,173.14,173.1,28.85736163]
["bitfinex","SOLUSD",1746798916154,49.08471442,173.17,173.05,18.64964886]
["bitfinex","SOLUSD",1746798916155,54.85736163,173.16,173.05,18.64964886]
["bitfinex","SOLUSD",1746798916360,26.0,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798916651,5.7753393,173.15,173.12,28.85736163]
["bitfinex","SOLUSD",1746798917529,5.77467228,173.17,173.14,28.85736163]
["bitfinex","SOLUSD",1746798917722,5.77467228,173.17,173.15,28.85736163]
["bitfinex","SOLUSD",1746798918532,49.06638061,173.19,173.09,32.422]
["bitfinex","SOLUSD",1746798918733,49.06638061,173.19,173.14,28.85736163]
["bitfinex","SOLUSD",1746798919355,28.85736163,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798920146,20.20901898,173.19,173.13,28.85736163]
["bitfinex","SOLUSD",1746798920357,28.85736163,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798920659,28.85736163,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798920834,28.85736163,173.16,173.09,80.9]
["bitfinex","SOLUSD",1746798921034,28.85736163,173.16,173.12,28.85736163]
["bitfinex","SOLUSD",1746798921326,20.21135299,173.17,173.13,28.85736163]
["bitfinex","SOLUSD",1746798921532,20.21135299,173.17,173.14,28.85736163]
["bitfinex","SOLUSD",1746798921533,5.77467228,173.17,173.14,28.85736163]
["bitfinex","SOLUSD",1746798921747,5.77467228,173.17,173.08,106.43766793]
["bitfinex","SOLUSD",1746798921959,5.77467228,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798922255,5.77467228,173.17,173.14,28.85736163]
["bitfinex","SOLUSD",1746798922669,5.77467228,173.17,173.08,80.9]
["bitfinex","SOLUSD",1746798922670,28.85736163,173.15,173.08,80.9]
["bitfinex","SOLUSD",1746798922853,28.85736163,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798923059,20.21135299,173.17,173.11,28.85736163]
["bitfinex","SOLUSD",1746798923367,28.85736163,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798923546,28.85736163,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798923744,28.85736163,173.14,173.09,28.85736163]
["bitfinex","SOLUSD",1746798923965,28.85736163,173.13,173.05,137.88750281]
["bitfinex","SOLUSD",1746798924267,28.85736163,173.13,173.09,28.85736163]
["bitfinex","SOLUSD",1746798924438,20.21135299,173.17,173.11,28.85736163]
["bitfinex","SOLUSD",1746798924634,5.7753393,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798925039,49.07104918,173.15,173.06,18.64964886]
["bitfinex","SOLUSD",1746798925247,49.07104918,173.15,173.1,28.85736163]
["bitfinex","SOLUSD",1746798925452,28.85736163,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746798925642,28.85736163,173.13,173.08,28.85736163]
["bitfinex","SOLUSD",1746798926760,5.77634011,173.12,173.08,28.85736163]
["bitfinex","SOLUSD",1746798927067,5.77567286,173.14,173.09,28.85736163]
["bitfinex","SOLUSD",1746798927234,26.0,173.18,173.12,28.85736163]
["bitfinex","SOLUSD",1746798927235,5.77467228,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798927440,34.63203391,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798927635,60.63180073,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798927837,31.7744391,173.18,173.14,28.85736163]
["bitfinex","SOLUSD",1746798928047,5.7744391,173.18,173.15,28.85736163]
["bitfinex","SOLUSD",1746798928241,5.7744391,173.18,173.08,18.64964886]
["bitfinex","SOLUSD",1746798928445,5.7744391,173.18,173.08,125.54964886]
["bitfinex","SOLUSD",1746798928665,5.77400542,173.19,173.14,28.85736163]
["bitfinex","SOLUSD",1746798928866,34.63136705,173.19,173.12,5.77610949]
["bitfinex","SOLUSD",1746798929068,34.63136705,173.19,173.14,28.85736163]
["bitfinex","SOLUSD",1746798929268,34.63136705,173.19,173.08,139.99327504]
["bitfinex","SOLUSD",1746798929471,28.85736163,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798929749,5.77400542,173.19,173.15,28.85736163]
["bitfinex","SOLUSD",1746798930055,5.77400542,173.19,173.14,28.85736163]
["bitfinex","SOLUSD",1746798930270,28.85736163,173.17,173.11,28.85736163]
["bitfinex","SOLUSD",1746798930575,28.85736163,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798930774,28.85736163,173.17,173.11,28.85736163]
["bitfinex","SOLUSD",1746798930977,5.77500577,173.16,173.12,28.85736163]
["bitfinex","SOLUSD",1746798931353,26.0,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798931659,26.0,173.18,173.14,28.85736163]
["bitfinex","SOLUSD",1746798931855,26.0,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798932411,54.85736163,173.18,173.11,6.5923]
["bitfinex","SOLUSD",1746798932575,26.0,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798932784,54.85736163,173.18,173.12,28.85736163]
["bitfinex","SOLUSD",1746798933467,26.0,173.18,173.14,28.85736163]
["bitfinex","SOLUSD",1746798933777,31.77445147,173.18,173.14,28.85736163]
["bitfinex","SOLUSD",1746798934354,31.77445147,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798934883,5.77445147,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798936478,28.85736163,173.17,173.11,6.5923]
["bitfinex","SOLUSD",1746798936659,28.85736163,173.17,173.12,28.85736163]
["bitfinex","SOLUSD",1746798936987,5.77445147,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798937278,34.6318131,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798937477,28.85736163,173.17,173.11,28.85736163]
["bitfinex","SOLUSD",1746798937775,28.85736163,173.17,173.06,20.20844886]
["bitfinex","SOLUSD",1746798937776,28.85736163,173.12,173.05,5.77856998]
["bitfinex","SOLUSD",1746798937981,5.77667379,173.11,173.02,86.9088]
["bitfinex","SOLUSD",1746798938172,5.77667379,173.11,173.02,106.6488]
["bitfinex","SOLUSD",1746798938375,5.77667379,173.11,173.02,37.78843774]
["bitfinex","SOLUSD",1746798938376,34.63403542,173.11,173.02,37.78843774]
["bitfinex","SOLUSD",1746798938561,28.85736163,173.1,173.02,6.0088]
["bitfinex","SOLUSD",1746798938760,28.85736163,173.09,173.02,6.0088]
["bitfinex","SOLUSD",1746798938950,28.85736163,173.09,173.04,28.85736163]
["bitfinex","SOLUSD",1746798939156,28.85736163,173.08,173.02,6.0088]
["bitfinex","SOLUSD",1746798939379,28.85736163,173.08,172.99,5.78059178]
["bitfinex","SOLUSD",1746798939565,28.85736163,173.06,173.02,28.85736163]
["bitfinex","SOLUSD",1746798939762,26.0,173.08,172.98,28.85736163]
["bitfinex","SOLUSD",1746798940086,5.77800889,173.07,173.01,28.85736163]
["bitfinex","SOLUSD",1746798940380,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798941471,20.22303113,173.07,173.0,28.85736163]
["bitfinex","SOLUSD",1746798941661,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798941868,20.22303113,173.07,173.0,28.85736163]
["bitfinex","SOLUSD",1746798942075,21.80313113,173.07,173.0,28.85736163]
["bitfinex","SOLUSD",1746798942263,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798942463,21.80313113,173.07,173.0,28.85736163]
["bitfinex","SOLUSD",1746798942783,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798942972,28.85736163,173.06,173.01,28.85736163]
["bitfinex","SOLUSD",1746798943176,28.85736163,173.05,172.97,12.40035347]
["bitfinex","SOLUSD",1746798943359,7.35810889,173.07,173.01,28.85736163]
["bitfinex","SOLUSD",1746798943564,7.35810889,173.07,173.02,28.85736163]
["bitfinex","SOLUSD",1746798943767,28.85736163,173.06,173.01,28.85736163]
["bitfinex","SOLUSD",1746798943971,5.77800889,173.07,173.02,28.85736163]
["bitfinex","SOLUSD",1746798944191,34.63537052,173.07,173.02,28.85736163]
["bitfinex","SOLUSD",1746798944390,28.85736163,173.05,172.97,6.6191]
["bitfinex","SOLUSD",1746798944597,28.85736163,173.06,173.01,28.85736163]
["bitfinex","SOLUSD",1746798945305,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798945480,5.77901063,173.04,173.0,28.85736163]
["bitfinex","SOLUSD",1746798946279,5.77800889,173.07,173.03,28.85736163]
["bitfinex","SOLUSD",1746798946491,34.63537052,173.07,173.02,28.85736163]
["bitfinex","SOLUSD",1746798946693,5.77800889,173.07,173.03,28.85736163]
["bitfinex","SOLUSD",1746798946903,26.0,173.09,173.05,28.85736163]
["bitfinex","SOLUSD",1746798947077,26.0,173.09,173.06,28.85736163]
["bitfinex","SOLUSD",1746798947454,31.77669234,173.11,173.08,28.85736163]
["bitfinex","SOLUSD",1746798947910,31.77669234,173.11,173.07,28.85736163]
["bitfinex","SOLUSD",1746798948505,31.77669234,173.11,173.01,20.2300445]
["bitfinex","SOLUSD",1746798948804,60.63405397,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798949007,31.77669234,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798949182,60.63405397,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798949386,28.85736163,173.1,173.05,28.85736163]
["bitfinex","SOLUSD",1746798949586,60.63405397,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798949782,31.77669234,173.11,173.07,28.85736163]
["bitfinex","SOLUSD",1746798950605,60.63405397,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798950909,31.77675564,173.11,173.07,28.85736163]
["bitfinex","SOLUSD",1746798951091,60.63411727,173.11,173.04,5.77876767]
["bitfinex","SOLUSD",1746798951284,60.63411727,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798951492,31.77675564,173.11,173.07,28.85736163]
["bitfinex","SOLUSD",1746798951801,31.77687924,173.11,173.07,28.85736163]
["bitfinex","SOLUSD",1746798952007,26.0,173.11,173.08,28.85736163]
["bitfinex","SOLUSD",1746798952698,36.21365556,173.15,173.1,28.85736163]
["bitfinex","SOLUSD",1746798952905,31.77559393,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798953109,5.77559393,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798953287,1.5104,173.19,173.12,28.85736163]
["bitfinex","SOLUSD",1746798953474,1.5104,173.19,173.07,28.85736163]
["bitfinex","SOLUSD",1746798953475,5.77433883,173.18,173.14,28.85736163]
["bitfinex","SOLUSD",1746798955507,5.77433883,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798955901,5.77433883,173.18,173.14,28.85736163]
["bitfinex","SOLUSD",1746798956091,5.77433883,173.18,173.12,5.77607909]
["bitfinex","SOLUSD",1746798956289,5.77433883,173.18,173.14,28.85736163]
["bitfinex","SOLUSD",1746798956491,60.63140837,173.19,173.14,28.85736163]
["bitfinex","SOLUSD",1746798956687,31.77404674,173.19,173.15,28.85736163]
["bitfinex","SOLUSD",1746798956903,60.63140837,173.19,173.14,28.85736163]
["bitfinex","SOLUSD",1746798957223,60.63140837,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1746798957430,60.63140837,173.19,173.13,28.85736163]
["bitfinex","SOLUSD",1746798958625,60.63140837,173.19,173.13,34.63331266]
["bitfinex","SOLUSD",1746798959023,60.63140837,173.19,173.12,5.77627769]
["bitfinex","SOLUSD",1746798959322,28.85736163,173.18,173.13,28.85736163]
["bitfinex","SOLUSD",1746798959620,28.85736163,173.16,173.08,80.9]
["bitfinex","SOLUSD",1746798959824,28.85736163,173.15,173.08,86.67760174]
["bitfinex","SOLUSD",1746798960036,28.85736163,173.15,173.09,28.85736163]
["bitfinex","SOLUSD",1746798960195,28.85736163,173.14,173.09,28.85736163]
["bitfinex","SOLUSD",1746798960398,28.85736163,173.14,173.08,28.85736163]
["bitfinex","SOLUSD",1746798960617,5.77600646,173.13,173.08,28.85736163]
["bitfinex","SOLUSD",1746798960822,34.63336809,173.13,173.08,28.85736163]
["bitfinex","SOLUSD",1746798960995,5.7753393,173.15,173.1,28.85736163]
["bitfinex","SOLUSD",1746798961322,5.7753393,173.15,173.12,28.85736163]
["bitfinex","SOLUSD",1746798961524,5.7753393,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1746798961706,5.7753393,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798962423,5.7753393,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1746798962723,5.7753393,173.15,173.1,28.85736163]
["bitfinex","SOLUSD",1746798963227,5.7753393,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1746798963228,5.7753393,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798963826,34.63270093,173.15,173.1,28.85736163]
["bitfinex","SOLUSD",1746798964919,5.7753393,173.15,173.11,28.85736163]
["bitfinex","SOLUSD",1746798965114,28.85736163,173.16,173.12,28.85736163]
["bitfinex","SOLUSD",1746798965115,5.7750869,173.16,173.12,28.85736163]
["bitfinex","SOLUSD",1746798965334,5.7750869,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798965618,34.63244853,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798966030,5.7750869,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798966235,2.90966325,173.22,173.12,28.85736163]
["bitfinex","SOLUSD",1746798966438,26.0,173.18,173.14,28.85736163]
["bitfinex","SOLUSD",1746798967442,31.77461652,173.18,173.14,28.85736163]
["bitfinex","SOLUSD",1746798967644,31.77461652,173.18,173.15,6.44031538]
["bitfinex","SOLUSD",1746798967824,60.63197815,173.18,173.15,6.44031538]
["bitfinex","SOLUSD",1746798968015,28.85736163,173.17,173.15,6.44031538]
["bitfinex","SOLUSD",1746798968342,28.85736163,173.16,173.15,4.29354539]
["bitfinex","SOLUSD",1746798968716,31.77461652,173.18,173.15,4.29354539]
["bitfinex","SOLUSD",1746798969038,28.85736163,173.17,173.15,4.29354539]
["bitfinex","SOLUSD",1746798969333,28.85736163,173.16,173.15,4.29354539]
["bitfinex","SOLUSD",1746798969638,34.6323674,173.16,173.15,4.29354539]
["bitfinex","SOLUSD",1746798969843,34.6323674,173.16,173.07,106.9]
["bitfinex","SOLUSD",1746798970044,34.6323674,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798970630,28.85736163,173.13,173.07,106.9]
["bitfinex","SOLUSD",1746798970830,28.85736163,173.15,173.12,4.28692712]
["bitfinex","SOLUSD",1746798971033,20.2125202,173.16,173.12,4.28692712]
["bitfinex","SOLUSD",1746798971034,5.77500577,173.16,173.12,4.28692712]
["bitfinex","SOLUSD",1746798971340,5.77500577,173.16,173.12,33.14428875]
["bitfinex","SOLUSD",1746798971538,28.85736163,173.16,173.08,5.77736554]
["bitfinex","SOLUSD",1746798971732,28.85736163,173.16,173.11,28.85736163]
["bitfinex","SOLUSD",1746798972040,20.21018592,173.18,173.08,80.9]
["bitfinex","SOLUSD",1746798972234,28.85736163,173.15,173.1,28.85736163]
["bitfinex","SOLUSD",1746798972541,28.85736163,173.15,173.11,4.28654282]
["bitfinex","SOLUSD",1746798972719,1.0,173.16,173.12,28.85736163]
["bitfinex","SOLUSD",1746798972925,1.0,173.16,173.13,28.85736163]
["bitfinex","SOLUSD",1746798973137,1.0,173.16,173.14,4.28654282]
["bitfinex","SOLUSD",1746798973335,1.0,173.16,173.14,33.14390445]
["bitfinex","SOLUSD",1746798973532,5.7753393,173.15,173.14,4.28654282]
["bitfinex","SOLUSD",1746798974738,34.63270093,173.15,173.14,4.28654282]
["bitfinex","SOLUSD",1746798975328,49.07104918,173.15,173.08,109.75736163]
["bitfinex","SOLUSD",1746798975519,28.85736163,173.13,173.08,28.85736163]
["bitfinex","SOLUSD",1746798975723,5.77634011,173.12,173.08,28.85736163]
["bitfinex","SOLUSD",1746798976241,5.77634011,173.12,173.09,4.28856275]
["bitfinex","SOLUSD",1746798976242,20.21719038,173.12,173.09,4.28856275]
["bitfinex","SOLUSD",1746798976448,28.85736163,173.1,173.09,4.28856275]
["bitfinex","SOLUSD",1746798976846,20.21719038,173.12,173.04,28.85736163]
["bitfinex","SOLUSD",1746798977039,20.21719038,173.12,173.03,33.14592438]
["bitfinex","SOLUSD",1746798977348,28.85736163,173.08,173.03,4.28856275]
["bitfinex","SOLUSD",1746798977524,28.85736163,173.07,173.03,4.28856275]
["bitfinex","SOLUSD",1746798977724,28.85736163,173.08,173.03,33.14592438]
["bitfinex","SOLUSD",1746798977934,28.85736163,173.08,173.04,4.28856275]
["bitfinex","SOLUSD",1746798978950,28.85736163,173.07,173.04,4.28856275]
["bitfinex","SOLUSD",1746798979147,20.21835826,173.11,173.04,4.28856275]
["bitfinex","SOLUSD",1746798979337,28.85736163,173.06,173.04,4.28856275]
["bitfinex","SOLUSD",1746798979542,28.85736163,173.05,173.04,4.28856275]
["bitfinex","SOLUSD",1746798980019,34.63603831,173.05,173.0,4.28856275]
["bitfinex","SOLUSD",1746798980222,28.85736163,173.01,173.0,4.28856275]
["bitfinex","SOLUSD",1746798980423,20.22536838,173.05,173.0,4.28856275]
["bitfinex","SOLUSD",1746798980631,28.85736163,173.03,173.0,4.28856275]
["bitfinex","SOLUSD",1746798980832,5.77867668,173.05,173.0,4.28856275]
["bitfinex","SOLUSD",1746798981030,5.77867668,173.05,172.96,5.78157374]
["bitfinex","SOLUSD",1746798981233,28.85736163,173.03,172.96,5.78157374]
["bitfinex","SOLUSD",1746798981452,28.85736163,173.02,172.97,28.85736163]
["bitfinex","SOLUSD",1746798981828,5.78001271,173.01,172.97,28.85736163]
["bitfinex","SOLUSD",1746798982047,34.63737434,173.01,172.96,28.85736163]
["bitfinex","SOLUSD",1746798982251,28.85736163,172.99,172.94,28.85736163]
["bitfinex","SOLUSD",1746798982435,28.85736163,172.97,172.9,19.7]
["bitfinex","SOLUSD",1746798982640,28.85736163,172.97,172.92,28.85736163]
["bitfinex","SOLUSD",1746798982836,28.85736163,172.97,172.9,19.7]
["bitfinex","SOLUSD",1746798983038,28.85736163,172.96,172.9,19.7]
["bitfinex","SOLUSD",1746798983238,31.78001271,173.01,172.92,28.85736163]
["bitfinex","SOLUSD",1746798983525,28.85736163,172.99,172.94,28.85736163]
["bitfinex","SOLUSD",1746798984048,34.63824293,172.99,172.94,28.85736163]
["bitfinex","SOLUSD",1746798984264,26.0,173.03,172.97,28.85736163]
["bitfinex","SOLUSD",1746798984432,28.85736163,173.01,172.95,28.85736163]
["bitfinex","SOLUSD",1746798984756,28.85736163,173.0,172.95,28.85736163]
["bitfinex","SOLUSD",1746798985133,28.85736163,173.0,172.91,127.14174425]
["bitfinex","SOLUSD",1746798985327,28.85736163,172.99,172.92,4.25522477]
["bitfinex","SOLUSD",1746798985552,26.0,173.03,172.92,4.25522477]
["bitfinex","SOLUSD",1746798985553,26.0,173.03,172.94,28.85736163]
["bitfinex","SOLUSD",1746798985759,28.85736163,172.99,172.94,28.85736163]
["bitfinex","SOLUSD",1746798986059,28.85736163,173.0,172.95,28.85736163]
["bitfinex","SOLUSD",1746798986246,5.78034288,173.01,172.96,28.85736163]
["bitfinex","SOLUSD",1746798986247,28.85736163,173.01,172.96,28.85736163]
["bitfinex","SOLUSD",1746798986440,54.85736163,173.02,172.97,28.85736163]
["bitfinex","SOLUSD",1746798986644,26.0,173.02,172.97,28.85736163]
["bitfinex","SOLUSD",1746798986839,10.0,173.1,172.94,5.78220097]
["bitfinex","SOLUSD",1746798986840,2.92223494,173.08,173.0,28.85736163]
["bitfinex","SOLUSD",1746798987152,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798987531,28.85736163,173.04,172.99,28.85736163]
["bitfinex","SOLUSD",1746798987851,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798988040,28.85736163,173.05,173.0,34.63770793]
["bitfinex","SOLUSD",1746798988232,34.63614027,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798988433,28.85736163,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1746798988659,28.85736163,173.04,172.99,28.85736163]
["bitfinex","SOLUSD",1746798988861,5.77877864,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798989062,5.77877864,173.05,173.01,28.85736163]
["bitfinex","SOLUSD",1746798989366,5.77800889,173.07,172.99,28.85736163]
["bitfinex","SOLUSD",1746798989559,28.85736163,173.04,172.99,28.85736163]
["bitfinex","SOLUSD",1746798989771,28.85736163,173.04,172.98,5.78069473]
["bitfinex","SOLUSD",1746798990061,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798990563,34.63537052,173.07,173.02,28.85736163]
["bitfinex","SOLUSD",1746798991969,34.63537052,173.07,173.0,5.78007224]
["bitfinex","SOLUSD",1746798992150,28.85736163,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1746798992497,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798992834,5.77800889,173.07,172.98,49.09091463]
["bitfinex","SOLUSD",1746798993154,34.63537052,173.07,173.02,28.85736163]
["bitfinex","SOLUSD",1746798993350,5.77667379,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798993668,5.77667379,173.11,173.01,26.0]
["bitfinex","SOLUSD",1746798993669,5.77667379,173.11,173.07,28.85736163]
["bitfinex","SOLUSD",1746798993840,34.63403542,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798994039,34.63403542,173.11,173.04,5.77898348]
["bitfinex","SOLUSD",1746798994238,34.63403542,173.11,173.06,28.85736163]
["bitfinex","SOLUSD",1746798994755,232.91375261,173.12,173.07,28.85736163]
["bitfinex","SOLUSD",1746798995254,34.63375261,173.12,173.07,28.85736163]
["bitfinex","SOLUSD",1746798995445,5.77639098,173.12,173.07,28.85736163]
["bitfinex","SOLUSD",1746798995765,34.63375261,173.12,173.07,28.85736163]
["bitfinex","SOLUSD",1746798996342,5.77639098,173.12,173.08,28.85736163]
["bitfinex","SOLUSD",1746798996543,5.77639098,173.12,173.09,28.85736163]
["bitfinex","SOLUSD",1746798997172,5.77639098,173.12,173.04,114.2187069]
["bitfinex","SOLUSD",1746798997364,28.85736163,173.1,173.05,28.85736163]
["bitfinex","SOLUSD",1746798997570,28.85736163,173.09,173.04,109.75736163]
["bitfinex","SOLUSD",1746798997746,28.85736163,173.09,173.04,80.9]
["bitfinex","SOLUSD",1746798997953,28.85736163,173.09,173.04,109.75736163]
["bitfinex","SOLUSD",1746798998572,5.77767506,173.08,173.04,109.75736163]
["bitfinex","SOLUSD",1746798998871,5.77767506,173.08,173.04,28.85736163]
["bitfinex","SOLUSD",1746798999080,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746798999452,28.85736163,173.04,172.97,87.1202]
["bitfinex","SOLUSD",1746798999995,28.85736163,173.04,172.99,28.85736163]
["bitfinex","SOLUSD",1746799000379,28.85736163,173.02,172.98,28.85736163]
["bitfinex","SOLUSD",1746799000551,5.78001271,173.01,172.97,28.85736163]
["bitfinex","SOLUSD",1746799000754,5.78001271,173.01,172.99,28.85736163]
["bitfinex","SOLUSD",1746799000969,5.78001271,173.01,172.95,1.5172]
["bitfinex","SOLUSD",1746799001284,5.77975709,173.02,172.99,28.85736163]
["bitfinex","SOLUSD",1746799001575,5.77942334,173.03,173.0,28.85736163]
["bitfinex","SOLUSD",1746799001979,26.0,173.09,173.02,28.85736163]
["bitfinex","SOLUSD",1746799002271,28.85736163,173.08,173.04,28.85736163]
["bitfinex","SOLUSD",1746799002573,28.85736163,173.06,172.96,106.9]
["bitfinex","SOLUSD",1746799002761,28.85736163,173.06,173.01,28.85736163]
["bitfinex","SOLUSD",1746799003164,28.85736163,173.06,173.02,28.85736163]
["bitfinex","SOLUSD",1746799003675,5.77800889,173.07,173.0,28.85736163]
["bitfinex","SOLUSD",1746799003676,28.85736163,173.05,173.0,28.85736163]
["bitfinex","SOLUSD",1746799004186,28.85736163,173.01,172.9,80.9]
["bitfinex","SOLUSD",1746799004391,28.85736163,172.96,172.9,80.9]
["bitfinex","SOLUSD",1746799004595,34.63971389,172.94,172.88,6.5857]
["bitfinex","SOLUSD",1746799004750,49.09559454,172.94,172.88,6.5857]
["bitfinex","SOLUSD",1746799004955,28.85736163,172.9,172.84,6.2433]
["bitfinex","SOLUSD",1746799005267,28.85736163,172.9,172.85,28.85736163]
["bitfinex","SOLUSD",1746799005470,28.85736163,172.91,172.86,28.85736163]
["bitfinex","SOLUSD",1746799005782,20.23823291,172.94,172.85,28.85736163]
["bitfinex","SOLUSD",1746799005971,28.85736163,172.9,172.85,28.85736163]
["bitfinex","SOLUSD",1746799006170,28.85736163,172.9,172.84,6.2433]
["bitfinex","SOLUSD",1746799006480,28.85736163,172.9,172.85,28.85736163]
["bitfinex","SOLUSD",1746799006682,5.78168362,172.96,172.89,28.85736163]
["bitfinex","SOLUSD",1746799006894,223.9897,173.04,172.93,28.85736163]
["bitfinex","SOLUSD",1746799007096,28.85736163,172.99,172.94,28.85736163]
["bitfinex","SOLUSD",1746799007588,28.85736163,172.98,172.93,28.85736163]
["bitfinex","SOLUSD",1746799007895,28.85736163,172.96,172.89,112.9074]
["bitfinex","SOLUSD",1746799008101,28.85736163,172.94,172.89,28.85736163]
["bitfinex","SOLUSD",1746799008272,28.85736163,172.95,172.9,28.85736163]
["bitfinex","SOLUSD",1746799008580,14.45111255,173.0,172.9,28.85736163]
["bitfinex","SOLUSD",1746799008773,5.78235226,172.94,172.9,28.85736163]
["bitfinex","SOLUSD",1746799009187,5.78235226,172.94,172.87,45.64]
["bitfinex","SOLUSD",1746799009188,34.63971389,172.94,172.87,45.64]
["bitfinex","SOLUSD",1746799009562,5.78235226,172.94,172.9,28.85736163]
["bitfinex","SOLUSD",1746799010193,5.78235226,172.94,172.87,31.78458654]
["bitfinex","SOLUSD",1746799010371,5.78235226,172.94,172.9,28.85736163]
["bitfinex","SOLUSD",1746799010575,5.78201792,172.95,172.9,28.85736163]
["bitfinex","SOLUSD",1746799010799,34.63937955,172.95,172.88,5.78430773]
["bitfinex","SOLUSD",1746799011086,34.63937955,172.95,172.9,28.85736163]
["bitfinex","SOLUSD",1746799011384,5.78201792,172.95,172.9,28.85736163]
["bitfinex","SOLUSD",1746799012159,28.85736163,172.96,172.91,28.85736163]
["bitfinex","SOLUSD",1746799012573,28.85736163,172.97,172.91,28.85736163]
["bitfinex","SOLUSD",1746799012858,20.23121387,173.0,172.93,28.85736163]
["bitfinex","SOLUSD",1746799013078,28.85736163,172.97,172.88,86.68435909]
["bitfinex","SOLUSD",1746799013279,20.23121387,173.0,172.92,28.85736163]
["bitfinex","SOLUSD",1746799013492,28.85736163,172.98,172.92,28.85736163]
["bitfinex","SOLUSD",1746799013653,28.85736163,172.97,172.92,28.85736163]
["bitfinex","SOLUSD",1746799014300,34.63904525,172.96,172.88,5.78407195]
["bitfinex","SOLUSD",1746799014862,34.63904525,172.96,172.91,28.85736163]
["bitfinex","SOLUSD",1746799015171,34.63904525,172.96,172.87,106.9]
["bitfinex","SOLUSD",1746799015172,28.85736163,172.95,172.87,106.9]
["bitfinex","SOLUSD",1746799015375,28.85736163,172.95,172.9,28.85736163]
["bitfinex","SOLUSD",1746799016387,5.78235226,172.94,172.9,28.85736163]
["bitfinex","SOLUSD",1746799016591,5.78235226,172.94,172.87,112.68463606]
["bitfinex","SOLUSD",1746799016792,5.78235226,172.94,172.9,28.85736163]
["bitfinex","SOLUSD",1746799016984,5.78235226,172.94,172.87,112.68463606]
["bitfinex","SOLUSD",1746799017290,5.78235226,172.94,172.91,28.85736163]
["bitfinex","SOLUSD",1746799017491,5.78235226,172.94,172.9,28.85736163]
["bitfinex","SOLUSD",1746799017882,5.78235226,172.94,172.91,28.85736163]
["bitfinex","SOLUSD",1746799018277,34.63937955,172.95,172.9,28.85736163]
["bitfinex","SOLUSD",1746799018892,5.78201792,172.95,172.91,28.85736163]
["bitfinex","SOLUSD",1746799019065,28.85736163,172.94,172.89,28.85736163]
["bitfinex","SOLUSD",1746799019266,28.85736163,172.9,172.84,6.2083]
["bitfinex","SOLUSD",1746799019565,27.8003,172.94,172.85,4.2693894]
["bitfinex","SOLUSD",1746799019800,28.85736163,172.86,172.85,4.2693894]
["bitfinex","SOLUSD",1746799020266,5.78502834,172.86,172.85,4.2693894]
["bitfinex","SOLUSD",1746799020594,28.85736163,172.87,172.85,4.2693894]
["bitfinex","SOLUSD",1746799020803,28.85736163,172.86,172.8,28.85736163]
["bitfinex","SOLUSD",1746799021105,20.24558982,172.88,172.77,28.85736163]
["bitfinex","SOLUSD",1746799021308,28.85736163,172.82,172.77,54.85736163]
["bitfinex","SOLUSD",1746799021466,28.85736163,172.81,172.76,28.85736163]
["bitfinex","SOLUSD",1746799021672,28.85736163,172.81,172.76,26.0]
["bitfinex","SOLUSD",1746799021885,28.85736163,172.81,172.77,28.85736163]
["bitfinex","SOLUSD",1746799022087,34.64426176,172.81,172.77,28.85736163]
["bitfinex","SOLUSD",1746799022288,28.85736163,172.8,172.75,35.09206163]
["bitfinex","SOLUSD",1746799022533,28.85736163,172.8,172.75,28.85736163]
["bitfinex","SOLUSD",1746799022805,28.85736163,172.8,172.73,5.7892947]
["bitfinex","SOLUSD",1746799022806,28.85736163,172.77,172.76,4.276228]
["bitfinex","SOLUSD",1746799023170,20.25365552,172.81,172.76,4.276228]
["bitfinex","SOLUSD",1746799023684,28.85736163,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799023869,20.25365552,172.81,172.71,11.9559156]
["bitfinex","SOLUSD",1746799024074,34.64572167,172.77,172.71,37.95582157]
["bitfinex","SOLUSD",1746799024273,5.78836004,172.77,172.71,11.95582157]
["bitfinex","SOLUSD",1746799024476,5.78836004,172.77,172.73,28.85736163]
["bitfinex","SOLUSD",1746799025181,14.46675539,172.81,172.72,4.27486214]
["bitfinex","SOLUSD",1746799025182,28.85736163,172.76,172.72,4.27486214]
["bitfinex","SOLUSD",1746799025381,5.78636731,172.82,172.74,33.13222377]
["bitfinex","SOLUSD",1746799025592,28.85736163,172.79,172.74,4.27486214]
["bitfinex","SOLUSD",1746799025787,28.85736163,172.77,172.74,4.27486214]
["bitfinex","SOLUSD",1746799026303,28.85736163,172.75,172.71,4.27486214]
["bitfinex","SOLUSD",1746799026504,26.0,172.77,172.71,4.27486214]
["bitfinex","SOLUSD",1746799026505,28.85736163,172.72,172.71,4.27486214]
["bitfinex","SOLUSD",1746799026877,28.95207222,172.77,172.71,4.27486214]
["bitfinex","SOLUSD",1746799027076,28.85736163,172.8,172.71,33.13222377]
["bitfinex","SOLUSD",1746799027301,75.11199125,172.8,172.66,9.10233093]
["bitfinex","SOLUSD",1746799027605,28.85736163,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746799027908,28.85736163,172.71,172.66,9.10233093]
["bitfinex","SOLUSD",1746799028099,28.85736163,172.69,172.66,9.10233093]
["bitfinex","SOLUSD",1746799028280,26.0,172.76,172.66,9.10233093]
["bitfinex","SOLUSD",1746799028482,28.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799028811,28.85736163,172.69,172.62,5.79300731]
["bitfinex","SOLUSD",1746799028987,28.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799029184,34.64827068,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799029597,28.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799029776,34.64818484,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799030303,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799030497,5.78971746,172.72,172.65,28.85736163]
["bitfinex","SOLUSD",1746799030709,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799031304,28.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799031679,28.85736163,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1746799031885,28.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799032177,5.78971746,172.72,172.65,28.85736163]
["bitfinex","SOLUSD",1746799032410,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799032783,28.85736163,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799032983,5.78971746,172.72,172.65,28.85736163]
["bitfinex","SOLUSD",1746799033387,28.85736163,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799033605,34.64816275,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1746799033784,34.64816275,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799033986,34.64780941,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799034505,28.85736163,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799034683,28.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799034884,29.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799035099,29.85736163,172.69,172.63,28.85736163]
["bitfinex","SOLUSD",1746799035100,28.85736163,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799035303,6.7909121,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799035510,1.0,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799035905,6.79074594,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799036096,35.64810757,172.69,172.61,31.79331059]
["bitfinex","SOLUSD",1746799036498,6.79074594,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799036706,1.0,172.69,172.66,28.85736163]
["bitfinex","SOLUSD",1746799037015,29.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799037613,1.0,172.69,172.61,26.0]
["bitfinex","SOLUSD",1746799037791,1.0,172.69,172.62,34.65043311]
["bitfinex","SOLUSD",1746799038108,1.0,172.69,172.66,28.85736163]
["bitfinex","SOLUSD",1746799038316,1.0,172.69,172.68,28.85736163]
["bitfinex","SOLUSD",1746799038687,1.0,172.69,172.62,148.68276068]
["bitfinex","SOLUSD",1746799038688,1.0,172.69,172.62,86.69307148]
["bitfinex","SOLUSD",1746799038892,1.0,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799038893,35.64811792,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799039299,6.79075629,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1746799039519,6.79075629,172.69,172.66,28.85736163]
["bitfinex","SOLUSD",1746799039815,6.79075629,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799040310,28.85736163,172.68,172.59,6.3371]
["bitfinex","SOLUSD",1746799040510,28.85736163,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746799040812,21.26756444,172.69,172.62,28.85736163]
["bitfinex","SOLUSD",1746799040813,28.85736163,172.67,172.62,28.85736163]
["bitfinex","SOLUSD",1746799041712,5.79240037,172.64,172.61,28.85736163]
["bitfinex","SOLUSD",1746799041931,5.79240037,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746799042083,5.79172941,172.66,172.63,28.85736163]
["bitfinex","SOLUSD",1746799042287,5.79172941,172.66,172.64,28.85736163]
["bitfinex","SOLUSD",1746799042510,5.7910586,172.68,172.65,28.85736163]
["bitfinex","SOLUSD",1746799042812,5.7910586,172.68,172.66,28.85736163]
["bitfinex","SOLUSD",1746799043012,5.7910586,172.68,172.65,28.85736163]
["bitfinex","SOLUSD",1746799043214,5.7910586,172.68,172.6,31.79363251]
["bitfinex","SOLUSD",1746799043391,34.64842023,172.68,172.64,28.85736163]
["bitfinex","SOLUSD",1746799043724,5.7910586,172.68,172.64,28.85736163]
["bitfinex","SOLUSD",1746799044013,5.7910586,172.68,172.6,31.79363251]
["bitfinex","SOLUSD",1746799044213,5.7910586,172.68,172.65,28.85736163]
["bitfinex","SOLUSD",1746799044421,1.0,172.69,172.67,28.85736163]
["bitfinex","SOLUSD",1746799044790,1.0,172.69,172.68,28.85736163]
["bitfinex","SOLUSD",1746799045803,1.0,172.69,172.68,191.10827212]
["bitfinex","SOLUSD",1746799046003,28.85736163,172.81,172.76,28.85736163]
["bitfinex","SOLUSD",1746799046393,34.64439866,172.8,172.75,28.85736163]
["bitfinex","SOLUSD",1746799046590,28.85736163,172.79,172.74,28.85736163]
["bitfinex","SOLUSD",1746799046798,34.64439866,172.8,172.75,28.85736163]
["bitfinex","SOLUSD",1746799046997,5.78703703,172.8,172.76,28.85736163]
["bitfinex","SOLUSD",1746799047530,5.78660933,172.82,172.79,28.85736163]
["bitfinex","SOLUSD",1746799047692,5.78660933,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746799047895,5.78660933,172.82,172.78,28.85736163]
["bitfinex","SOLUSD",1746799048288,20.24994213,172.84,172.78,28.85736163]
["bitfinex","SOLUSD",1746799048490,20.24994213,172.84,172.77,28.85736163]
["bitfinex","SOLUSD",1746799048806,28.85736163,172.82,172.77,28.85736163]
["bitfinex","SOLUSD",1746799050112,28.85736163,172.81,172.71,128.40701049]
["bitfinex","SOLUSD",1746799050315,49.11433581,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799050619,20.25697418,172.78,172.74,28.85736163]
["bitfinex","SOLUSD",1746799050821,20.25697418,172.78,172.69,44.64964886]
["bitfinex","SOLUSD",1746799051117,20.25697418,172.78,172.74,28.85736163]
["bitfinex","SOLUSD",1746799051427,49.11433581,172.78,172.69,44.64964886]
["bitfinex","SOLUSD",1746799051718,49.11433581,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799051922,28.85736163,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799052217,28.85736163,172.74,172.69,28.85736163]
["bitfinex","SOLUSD",1746799052406,5.78938227,172.73,172.71,28.85736163]
["bitfinex","SOLUSD",1746799053295,34.64540353,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799053719,28.85736163,172.76,172.71,28.85736163]
["bitfinex","SOLUSD",1746799054119,34.64540353,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799054322,20.25814666,172.77,172.73,28.85736163]
["bitfinex","SOLUSD",1746799056930,28.85736163,172.74,172.68,28.85736163]
["bitfinex","SOLUSD",1746799057100,28.85736163,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799057700,28.85736163,172.71,172.65,34.458863]
["bitfinex","SOLUSD",1746799057701,28.85736163,172.73,172.68,28.85736163]
["bitfinex","SOLUSD",1746799057898,28.85736163,172.75,172.7,28.85736163]
["bitfinex","SOLUSD",1746799058504,28.85736163,172.76,172.71,28.85736163]
["bitfinex","SOLUSD",1746799058914,5.78871201,172.75,172.71,28.85736163]
["bitfinex","SOLUSD",1746799059228,5.78737195,172.79,172.73,28.85736163]
["bitfinex","SOLUSD",1746799059441,28.85736163,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799059734,5.78737195,172.79,172.69,80.9]
["bitfinex","SOLUSD",1746799059735,28.85736163,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799060626,20.25580183,172.79,172.73,28.85736163]
["bitfinex","SOLUSD",1746799060931,28.85736163,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799061110,5.7880419,172.77,172.73,28.85736163]
["bitfinex","SOLUSD",1746799062236,5.7880419,172.77,172.69,80.9]
["bitfinex","SOLUSD",1746799062432,28.85736163,172.75,172.69,48.37736163]
["bitfinex","SOLUSD",1746799062734,28.85736163,172.73,172.65,89.358863]
["bitfinex","SOLUSD",1746799063033,5.79005268,172.71,172.67,28.85736163]
["bitfinex","SOLUSD",1746799065020,34.64741431,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799065442,49.19835618,172.77,172.66,28.85736163]
["bitfinex","SOLUSD",1746799065745,28.85736163,172.71,172.65,34.458863]
["bitfinex","SOLUSD",1746799066434,28.85736163,172.7,172.65,34.458863]
["bitfinex","SOLUSD",1746799066626,28.85736163,172.7,172.65,63.31622463]
["bitfinex","SOLUSD",1746799066825,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799067030,28.85736163,172.71,172.65,34.458863]
["bitfinex","SOLUSD",1746799067231,49.19835618,172.77,172.65,34.458863]
["bitfinex","SOLUSD",1746799067436,5.79038795,172.7,172.65,34.458863]
["bitfinex","SOLUSD",1746799067638,5.79038795,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746799067808,5.79038795,172.7,172.65,54.85736163]
["bitfinex","SOLUSD",1746799068140,5.79038795,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746799068436,28.85736163,172.69,172.63,28.85736163]
["bitfinex","SOLUSD",1746799068637,28.85736163,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746799068827,28.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799069035,28.85736163,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799069237,28.85736163,172.68,172.62,28.85736163]
["bitfinex","SOLUSD",1746799069429,28.85736163,172.68,172.6,32.474]
["bitfinex","SOLUSD",1746799069631,28.85736163,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799069832,28.85736163,172.67,172.6,32.474]
["bitfinex","SOLUSD",1746799070125,28.85736163,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799070326,28.85736163,172.68,172.6,32.474]
["bitfinex","SOLUSD",1746799070327,28.85736163,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746799070536,28.85736163,172.67,172.62,28.85736163]
["bitfinex","SOLUSD",1746799070927,28.85736163,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799071247,28.85736163,172.69,172.63,28.85736163]
["bitfinex","SOLUSD",1746799071631,20.26635783,172.7,172.63,28.85736163]
["bitfinex","SOLUSD",1746799071944,34.64774958,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799072148,28.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799072847,28.85736163,172.66,172.6,106.9]
["bitfinex","SOLUSD",1746799073150,28.85736163,172.67,172.62,28.85736163]
["bitfinex","SOLUSD",1746799073328,20.26635783,172.7,172.62,28.85736163]
["bitfinex","SOLUSD",1746799073639,5.79172941,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746799073853,1.5639,172.71,172.61,18.64964886]
["bitfinex","SOLUSD",1746799074147,30.42126163,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799074353,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799074839,34.64774958,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799075150,5.79038795,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799075349,34.64774958,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799076030,5.79038795,172.7,172.66,28.85736163]
["bitfinex","SOLUSD",1746799076237,5.78971746,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799076457,34.64707909,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799076953,34.64707909,172.72,172.66,28.85736163]
["bitfinex","SOLUSD",1746799077130,34.64707909,172.72,172.63,106.9]
["bitfinex","SOLUSD",1746799077131,28.85736163,172.71,172.63,112.69265349]
["bitfinex","SOLUSD",1746799077331,28.85736163,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799077829,5.78971746,172.72,172.69,28.85736163]
["bitfinex","SOLUSD",1746799078140,5.78904712,172.74,172.69,28.85736163]
["bitfinex","SOLUSD",1746799078461,34.64640875,172.74,172.69,28.85736163]
["bitfinex","SOLUSD",1746799079649,5.78904712,172.74,172.69,28.85736163]
["bitfinex","SOLUSD",1746799080647,5.78904712,172.74,172.71,28.85736163]
["bitfinex","SOLUSD",1746799080861,5.78904712,172.74,172.67,26.0]
["bitfinex","SOLUSD",1746799081159,5.78904712,172.74,172.7,28.85736163]
["bitfinex","SOLUSD",1746799081656,5.78878751,172.75,172.67,31.79134445]
["bitfinex","SOLUSD",1746799081857,5.78770691,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799082244,5.78770691,172.78,172.67,50.44099331]
["bitfinex","SOLUSD",1746799082459,5.78770691,172.78,172.74,28.85736163]
["bitfinex","SOLUSD",1746799082648,34.64473358,172.79,172.73,28.85736163]
["bitfinex","SOLUSD",1746799082850,5.78737195,172.79,172.73,28.85736163]
["bitfinex","SOLUSD",1746799083145,28.85736163,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799083361,20.25580183,172.79,172.73,28.85736163]
["bitfinex","SOLUSD",1746799083746,28.85736163,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799083947,20.25580183,172.79,172.73,28.85736163]
["bitfinex","SOLUSD",1746799084157,5.7880419,172.77,172.73,28.85736163]
["bitfinex","SOLUSD",1746799084354,34.64540353,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799084555,34.64540353,172.77,172.71,28.85736163]
["bitfinex","SOLUSD",1746799084757,49.11550829,172.77,172.71,28.85736163]
["bitfinex","SOLUSD",1746799085153,49.11550829,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799085349,5.7880419,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799086072,34.64540353,172.77,172.68,5.79099539]
["bitfinex","SOLUSD",1746799086269,34.64540353,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799086478,20.25814666,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799086652,49.11550829,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799087272,20.25814666,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799087771,5.78636731,172.82,172.74,28.85736163]
["bitfinex","SOLUSD",1746799087947,5.78636731,172.82,172.77,28.85736163]
["bitfinex","SOLUSD",1746799088254,5.78611588,172.83,172.74,18.64964886]
["bitfinex","SOLUSD",1746799088466,5.78611588,172.83,172.78,28.85736163]
["bitfinex","SOLUSD",1746799088646,5.78611588,172.83,172.74,80.9]
["bitfinex","SOLUSD",1746799088647,34.64347751,172.83,172.74,80.9]
["bitfinex","SOLUSD",1746799088959,34.64347751,172.83,172.78,28.85736163]
["bitfinex","SOLUSD",1746799089477,5.78611588,172.83,172.78,28.85736163]
["bitfinex","SOLUSD",1746799090372,20.25119717,172.83,172.78,28.85736163]
["bitfinex","SOLUSD",1746799090570,28.85736163,172.82,172.77,28.85736163]
["bitfinex","SOLUSD",1746799090961,28.85736163,172.8,172.75,28.85736163]
["bitfinex","SOLUSD",1746799091162,28.85736163,172.8,172.71,28.85736163]
["bitfinex","SOLUSD",1746799091163,28.85736163,172.8,172.74,28.85736163]
["bitfinex","SOLUSD",1746799091681,49.11316346,172.79,172.74,28.85736163]
["bitfinex","SOLUSD",1746799091850,20.25580183,172.79,172.75,28.85736163]
["bitfinex","SOLUSD",1746799092057,5.78737195,172.79,172.77,28.85736163]
["bitfinex","SOLUSD",1746799092882,34.64473358,172.79,172.74,28.85736163]
["bitfinex","SOLUSD",1746799093748,34.64473358,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746799093953,5.78737195,172.79,172.75,28.85736163]
["bitfinex","SOLUSD",1746799094175,5.78737195,172.79,172.76,28.85736163]
["bitfinex","SOLUSD",1746799094381,5.78569775,172.84,172.78,28.85736163]
["bitfinex","SOLUSD",1746799094682,5.84819286,172.85,172.83,28.85736163]
["bitfinex","SOLUSD",1746799095076,5.84819286,172.85,172.82,28.85736163]
["bitfinex","SOLUSD",1746799095466,0.062724,172.85,172.83,28.85736163]
["bitfinex","SOLUSD",1746799095652,0.062724,172.85,172.84,28.85736163]
["bitfinex","SOLUSD",1746799095855,0.062724,172.85,172.8,28.85736163]
["bitfinex","SOLUSD",1746799096055,0.062724,172.85,172.84,28.85736163]
["bitfinex","SOLUSD",1746799097178,0.062724,172.85,172.84,47.50701049]
["bitfinex","SOLUSD",1746799097677,0.062724,172.85,172.84,53.29270824]
["bitfinex","SOLUSD",1746799099563,5.78201792,172.95,172.88,18.64964886]
["bitfinex","SOLUSD",1746799099759,5.78134936,172.97,172.94,28.85736163]
["bitfinex","SOLUSD",1746799099960,5.78134936,172.97,172.95,28.85736163]
["bitfinex","SOLUSD",1746799100161,5.78134936,172.97,172.92,26.0]
["bitfinex","SOLUSD",1746799100355,5.78134936,172.97,172.94,28.85736163]
["bitfinex","SOLUSD",1746799100661,14.45259527,172.98,172.92,26.0]
["bitfinex","SOLUSD",1746799100865,14.45259527,172.98,172.94,28.85736163]
["bitfinex","SOLUSD",1746799101360,14.45259527,172.98,172.92,26.0]
["bitfinex","SOLUSD",1746799101567,14.45259527,172.98,172.94,28.85736163]
["bitfinex","SOLUSD",1746799101882,5.78068096,172.99,172.95,28.85736163]
["bitfinex","SOLUSD",1746799102295,5.78068096,172.99,172.94,28.85736163]
["bitfinex","SOLUSD",1746799102883,28.85736163,173.0,172.94,28.85736163]
["bitfinex","SOLUSD",1746799103185,28.85736163,172.99,172.92,26.0]
["bitfinex","SOLUSD",1746799103386,28.85736163,172.96,172.91,28.85736163]
["bitfinex","SOLUSD",1746799105767,28.85736163,173.01,172.95,28.85736163]
["bitfinex","SOLUSD",1746799106475,28.85736163,173.01,172.96,28.85736163]
["bitfinex","SOLUSD",1746799106978,5.78034682,173.0,172.96,28.85736163]
["bitfinex","SOLUSD",1746799108988,5.78001271,173.01,172.96,28.85736163]
["bitfinex","SOLUSD",1746799109557,34.63737434,173.01,172.96,28.85736163]
["bitfinex","SOLUSD",1746799110859,5.78001271,173.01,172.94,18.64964886]
["bitfinex","SOLUSD",1746799111057,5.78001271,173.01,172.97,28.85736163]
["bitfinex","SOLUSD",1746799111665,34.63737434,173.01,172.96,28.85736163]
["bitfinex","SOLUSD",1746799113992,5.78001271,173.01,172.97,28.85736163]
["bitfinex","SOLUSD",1746799114165,28.85736163,173.01,172.94,99.54964886]
["bitfinex","SOLUSD",1746799114664,28.85736163,173.01,172.96,28.85736163]
["bitfinex","SOLUSD",1746799115487,5.77901063,173.04,172.97,28.85736163]
["bitfinex","SOLUSD",1746799115677,5.77901063,173.04,172.99,28.85736163]
["bitfinex","SOLUSD",1746799115886,5.77901063,173.04,173.0,28.85736163]
["bitfinex","SOLUSD",1746799116190,5.77834277,173.06,173.03,28.85736163]
["bitfinex","SOLUSD",1746799116397,5.77734126,173.09,173.05,28.85736163]
["bitfinex","SOLUSD",1746799116601,49.07805605,173.09,173.04,28.85736163]
["bitfinex","SOLUSD",1746799116796,49.07805605,173.09,173.03,26.0]
["bitfinex","SOLUSD",1746799116980,49.07805605,173.09,173.04,28.85736163]
["bitfinex","SOLUSD",1746799117704,28.85736163,173.08,173.0,26.0]
["bitfinex","SOLUSD",1746799117915,20.22069442,173.09,173.03,28.85736163]
["bitfinex","SOLUSD",1746799118082,28.85736163,173.07,173.0,26.0]
["bitfinex","SOLUSD",1746799118403,28.85736163,173.04,172.96,82.4775]
["bitfinex","SOLUSD",1746799118586,28.85736163,173.03,172.98,28.85736163]
["bitfinex","SOLUSD",1746799119009,28.85736163,173.02,172.97,54.85736163]
["bitfinex","SOLUSD",1746799120011,20.22419969,173.06,172.98,28.85736163]
["bitfinex","SOLUSD",1746799120300,28.85736163,173.04,172.99,28.85736163]
["bitfinex","SOLUSD",1746799120505,20.22419969,173.06,172.98,28.85736163]
["bitfinex","SOLUSD",1746799120719,28.85736163,173.0,172.93,99.54964886]
["bitfinex","SOLUSD",1746799120903,28.85736163,172.95,172.89,80.9]
["bitfinex","SOLUSD",1746799121084,28.85736163,172.96,172.91,28.85736163]
["bitfinex","SOLUSD",1746799121284,28.85736163,172.96,172.91,54.85736163]
["bitfinex","SOLUSD",1746799121684,28.85736163,172.96,172.91,28.85736163]
["bitfinex","SOLUSD",1746799121884,28.85736163,172.97,172.92,54.85736163]
["bitfinex","SOLUSD",1746799122286,34.63895149,172.97,172.92,28.85736163]
["bitfinex","SOLUSD",1746799122489,5.78158986,172.97,172.92,54.85736163]
["bitfinex","SOLUSD",1746799123114,49.0923249,172.97,172.88,8.44799392]
["bitfinex","SOLUSD",1746799123280,28.85736163,172.95,172.89,28.85736163]
["bitfinex","SOLUSD",1746799123484,5.78158986,172.97,172.93,28.85736163]
["bitfinex","SOLUSD",1746799123782,5.78158986,172.97,172.94,28.85736163]
["bitfinex","SOLUSD",1746799124389,5.78101514,172.98,172.94,28.85736163]
["bitfinex","SOLUSD",1746799124789,5.78101514,172.98,172.95,4.28879696]
["bitfinex","SOLUSD",1746799125381,5.78101514,172.98,172.94,28.85736163]
["bitfinex","SOLUSD",1746799126407,5.78101514,172.98,172.95,4.28828215]
["bitfinex","SOLUSD",1746799126806,20.22186271,173.08,172.97,28.85736163]
["bitfinex","SOLUSD",1746799127115,28.85736163,173.07,173.02,28.85736163]
["bitfinex","SOLUSD",1746799127297,28.85736163,173.06,173.01,28.85736163]
["bitfinex","SOLUSD",1746799127498,28.85736163,173.06,173.02,4.28828215]
["bitfinex","SOLUSD",1746799128215,28.85736163,173.07,173.02,33.14564378]
["bitfinex","SOLUSD",1746799128407,28.85736163,173.06,173.02,4.28828215]
["bitfinex","SOLUSD",1746799128613,28.85736163,173.05,173.03,4.28828215]
["bitfinex","SOLUSD",1746799128817,28.85736163,173.04,173.03,4.28828215]
["bitfinex","SOLUSD",1746799129305,28.85736163,173.05,173.03,4.28828215]
["bitfinex","SOLUSD",1746799129513,28.85736163,173.05,172.99,28.85736163]
["bitfinex","SOLUSD",1746799129809,28.85736163,173.04,172.99,28.85736163]
["bitfinex","SOLUSD",1746799129982,28.85736163,173.01,172.95,106.9]
["bitfinex","SOLUSD",1746799130190,28.85736163,173.01,172.96,4.27759055]
["bitfinex","SOLUSD",1746799130409,5.78068096,172.99,172.96,4.27759055]
["bitfinex","SOLUSD",1746799131013,34.63804259,172.99,172.96,4.27759055]
["bitfinex","SOLUSD",1746799131196,34.63804259,172.99,172.97,4.27759055]
["bitfinex","SOLUSD",1746799131513,28.85736163,172.98,172.97,4.27759055]
["bitfinex","SOLUSD",1746799131885,57.71472326,172.98,172.87,18.64964886]
["bitfinex","SOLUSD",1746799132090,49.089745,172.99,172.94,28.85736163]
["bitfinex","SOLUSD",1746799132308,5.78068096,172.99,172.94,28.85736163]
["bitfinex","SOLUSD",1746799132481,28.85736163,172.98,172.93,28.85736163]
["bitfinex","SOLUSD",1746799132685,5.78068096,172.99,172.93,54.85736163]
["bitfinex","SOLUSD",1746799132905,5.78068096,172.99,172.93,26.0]
["bitfinex","SOLUSD",1746799132906,28.85736163,172.98,172.93,26.0]
["bitfinex","SOLUSD",1746799133104,5.78068096,172.99,172.95,28.85736163]
["bitfinex","SOLUSD",1746799133596,34.63804259,172.99,172.94,4.28115277]
["bitfinex","SOLUSD",1746799133794,28.85736163,172.98,172.94,4.28115277]
["bitfinex","SOLUSD",1746799133992,28.85736163,172.95,172.9,28.85736163]
["bitfinex","SOLUSD",1746799134206,28.85736163,172.96,172.91,28.85736163]
["bitfinex","SOLUSD",1746799134507,20.22887526,173.02,172.93,28.85736163]
["bitfinex","SOLUSD",1746799134719,28.85736163,172.99,172.93,28.85736163]
["bitfinex","SOLUSD",1746799134899,28.85736163,172.98,172.93,28.85736163]
["bitfinex","SOLUSD",1746799135088,28.85736163,172.96,172.92,4.28372181]
["bitfinex","SOLUSD",1746799135288,28.85736163,172.97,172.92,28.85736163]
["bitfinex","SOLUSD",1746799135608,20.22887526,173.02,172.94,28.85736163]
["bitfinex","SOLUSD",1746799135800,28.85736163,172.96,172.91,28.85736163]
["bitfinex","SOLUSD",1746799136105,28.85736163,172.95,172.92,4.28397169]
["bitfinex","SOLUSD",1746799136514,5.78235226,172.94,172.92,4.28397169]
["bitfinex","SOLUSD",1746799136892,5.78235226,172.94,172.9,54.85736163]
["bitfinex","SOLUSD",1746799137502,34.63971389,172.94,172.87,80.9]
["bitfinex","SOLUSD",1746799137704,34.63971389,172.94,172.83,48.13570796]
["bitfinex","SOLUSD",1746799138010,34.63971389,172.94,172.89,28.85736163]
["bitfinex","SOLUSD",1746799138814,28.89839324,173.02,172.92,28.85736163]
["bitfinex","SOLUSD",1746799139120,28.85736163,173.0,172.95,28.85736163]
["bitfinex","SOLUSD",1746799139298,28.85736163,173.0,172.94,28.85736163]
["bitfinex","SOLUSD",1746799139497,14.45057836,173.01,172.88,80.9]
["bitfinex","SOLUSD",1746799139823,28.85736163,172.95,172.86,24.43458017]
["bitfinex","SOLUSD",1746799139994,40.45057836,173.01,172.86,24.43458017]
["bitfinex","SOLUSD",1746799139995,28.85736163,172.93,172.89,26.0]
["bitfinex","SOLUSD",1746799140397,28.85736163,172.94,172.89,54.85736163]
["bitfinex","SOLUSD",1746799140612,5.78268663,172.93,172.9,28.85736163]
["bitfinex","SOLUSD",1746799140791,5.78268663,172.93,172.91,4.28752557]
["bitfinex","SOLUSD",1746799141514,5.78268663,172.93,172.89,54.85736163]
["bitfinex","SOLUSD",1746799142313,5.78236011,172.94,172.9,28.85736163]
["bitfinex","SOLUSD",1746799142491,28.85736163,172.96,172.91,28.85736163]
["bitfinex","SOLUSD",1746799142692,34.63904525,172.96,172.91,28.85736163]
["bitfinex","SOLUSD",1746799143917,5.78168362,172.96,172.92,28.85736163]
["bitfinex","SOLUSD",1746799144795,28.85736163,172.95,172.86,5.78494805]
["bitfinex","SOLUSD",1746799145095,28.85736163,172.93,172.88,28.85736163]
["bitfinex","SOLUSD",1746799145502,28.85736163,172.93,172.87,54.85736163]
["bitfinex","SOLUSD",1746799145801,28.85736163,172.93,172.83,80.9]
["bitfinex","SOLUSD",1746799146009,28.85736163,172.92,172.87,28.85736163]
["bitfinex","SOLUSD",1746799146810,5.7833555,172.91,172.87,28.85736163]
["bitfinex","SOLUSD",1746799147023,5.7833555,172.91,172.87,54.85736163]
["bitfinex","SOLUSD",1746799148230,34.64071713,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746799148407,34.64071713,172.91,172.86,28.85736163]
["bitfinex","SOLUSD",1746799148804,5.7846937,172.87,172.81,1.6587]
["bitfinex","SOLUSD",1746799149025,5.7846937,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1746799149219,5.7846937,172.87,172.83,28.85736163]
["bitfinex","SOLUSD",1746799150328,5.78435909,172.88,172.84,28.85736163]
["bitfinex","SOLUSD",1746799150520,5.78435909,172.88,172.81,31.78647116]
["bitfinex","SOLUSD",1746799150727,5.78435909,172.88,172.84,28.85736163]
["bitfinex","SOLUSD",1746799151113,5.78435909,172.88,172.81,31.78647116]
["bitfinex","SOLUSD",1746799151316,34.64172072,172.88,172.82,26.0]
["bitfinex","SOLUSD",1746799151502,28.85736163,172.87,172.82,54.85736163]
["bitfinex","SOLUSD",1746799151829,5.78435909,172.88,172.84,28.85736163]
["bitfinex","SOLUSD",1746799152198,5.78408135,172.89,172.86,28.85736163]
["bitfinex","SOLUSD",1746799152401,5.78345866,172.91,172.87,28.85736163]
["bitfinex","SOLUSD",1746799152620,28.85736163,172.89,172.84,28.85736163]
["bitfinex","SOLUSD",1746799152828,28.85736163,172.87,172.82,26.0]
["bitfinex","SOLUSD",1746799153032,28.85736163,172.87,172.82,54.85736163]
["bitfinex","SOLUSD",1746799153214,20.24184741,172.91,172.83,28.85736163]
["bitfinex","SOLUSD",1746799153420,28.85736163,172.88,172.83,28.85736163]
["bitfinex","SOLUSD",1746799153619,28.85736163,172.87,172.82,54.85736163]
["bitfinex","SOLUSD",1746799153927,28.85736163,172.86,172.82,26.0]
["bitfinex","SOLUSD",1746799155039,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1746799155236,28.85736163,172.84,172.76,1.6638]
["bitfinex","SOLUSD",1746799155531,49.10613223,172.85,172.8,28.85736163]
["bitfinex","SOLUSD",1746799156325,28.85736163,172.84,172.79,54.85736163]
["bitfinex","SOLUSD",1746799156526,5.78603251,172.83,172.79,54.85736163]
["bitfinex","SOLUSD",1746799156721,34.64339414,172.83,172.77,28.85736163]
["bitfinex","SOLUSD",1746799156936,28.85736163,172.81,172.73,87.0092]
["bitfinex","SOLUSD",1746799157117,28.85736163,172.81,172.76,28.85736163]
["bitfinex","SOLUSD",1746799158039,5.78703703,172.8,172.76,28.85736163]
["bitfinex","SOLUSD",1746799158338,34.64439866,172.8,172.75,28.85736163]
["bitfinex","SOLUSD",1746799158549,34.64439866,172.8,172.71,5.79003627]
["bitfinex","SOLUSD",1746799158550,28.85736163,172.79,172.71,5.79003627]
["bitfinex","SOLUSD",1746799158729,28.85736163,172.79,172.74,28.85736163]
["bitfinex","SOLUSD",1746799159237,28.85736163,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799159544,20.25462962,172.8,172.74,28.85736163]
["bitfinex","SOLUSD",1746799159733,28.85736163,172.79,172.74,28.85736163]
["bitfinex","SOLUSD",1746799160136,5.78770691,172.78,172.74,28.85736163]
["bitfinex","SOLUSD",1746799160637,5.78770691,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746799160853,28.85736163,172.77,172.72,28.85736163]
["bitfinex","SOLUSD",1746799161435,34.64439866,172.8,172.75,28.85736163]
["bitfinex","SOLUSD",1746799162329,28.85736163,172.79,172.74,28.85736163]
["bitfinex","SOLUSD",1746799163328,34.644936,172.79,172.72,5.78962389]
["bitfinex","SOLUSD",1746799163641,5.78757437,172.79,172.74,28.85736163]
["bitfinex","SOLUSD",1746799163827,5.78757437,172.79,172.72,5.78962389]
["bitfinex","SOLUSD",1746799164143,34.644936,172.79,172.74,28.85736163]
["bitfinex","SOLUSD",1746799164346,28.85736163,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746799164536,28.85736163,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746799164847,28.85736163,172.76,172.71,28.85736163]
["bitfinex","SOLUSD",1746799165168,21.84650425,172.79,172.71,28.85736163]
["bitfinex","SOLUSD",1746799165324,5.78871201,172.75,172.71,28.85736163]
["bitfinex","SOLUSD",1746799165522,5.78770691,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799165743,5.78770691,172.78,172.74,28.85736163]
["bitfinex","SOLUSD",1746799166244,34.64506854,172.78,172.73,28.85736163]
["bitfinex","SOLUSD",1746799166458,54.85736163,172.75,172.64,6.0627]
["bitfinex","SOLUSD",1746799166642,54.85736163,172.75,172.63,1.586]
["bitfinex","SOLUSD",1746799166643,26.0,172.74,172.59,11.85677845]
["bitfinex","SOLUSD",1746799166821,26.0,172.74,172.59,92.75677845]
["bitfinex","SOLUSD",1746799167156,28.85736163,172.68,172.62,28.85736163]
["bitfinex","SOLUSD",1746799167447,5.79139398,172.67,172.63,28.85736163]
["bitfinex","SOLUSD",1746799167842,5.79038795,172.7,172.66,28.85736163]
["bitfinex","SOLUSD",1746799168245,34.64774958,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799168754,34.64774958,172.7,172.6,18.64964886]
["bitfinex","SOLUSD",1746799168923,34.64774958,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799169652,5.79038795,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799169831,34.64774958,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799170245,26.0,172.73,172.63,44.64964886]
["bitfinex","SOLUSD",1746799170551,26.0,172.73,172.67,28.85736163]
["bitfinex","SOLUSD",1746799170751,28.85736163,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799170939,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799171328,5.78976744,172.72,172.68,28.85736163]
["bitfinex","SOLUSD",1746799171938,28.85736163,172.73,172.68,28.85736163]
["bitfinex","SOLUSD",1746799172145,5.7893006,172.74,172.7,28.85736163]
["bitfinex","SOLUSD",1746799172355,5.78837693,172.76,172.71,28.85736163]
["bitfinex","SOLUSD",1746799172689,34.64573856,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746799172836,34.64573856,172.76,172.71,28.85736163]
["bitfinex","SOLUSD",1746799173036,28.85736163,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746799173355,28.85736163,172.75,172.7,28.85736163]
["bitfinex","SOLUSD",1746799173854,5.78878332,172.75,172.71,28.85736163]
["bitfinex","SOLUSD",1746799174055,5.78878332,172.75,172.66,82.4514]
["bitfinex","SOLUSD",1746799174229,28.85736163,172.71,172.63,125.54964886]
["bitfinex","SOLUSD",1746799174559,28.85736163,172.68,172.63,80.9]
["bitfinex","SOLUSD",1746799174850,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799175248,28.85736163,172.7,172.61,82.4693]
["bitfinex","SOLUSD",1746799175249,28.85736163,172.7,172.62,5.79307148]
["bitfinex","SOLUSD",1746799175549,20.26401111,172.72,172.64,28.85736163]
["bitfinex","SOLUSD",1746799175730,20.26401111,172.72,172.65,28.85736163]
["bitfinex","SOLUSD",1746799175731,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799176143,28.85736163,172.69,172.61,88.26262265]
["bitfinex","SOLUSD",1746799176456,5.7910586,172.68,172.64,28.85736163]
["bitfinex","SOLUSD",1746799176657,5.7910586,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799176967,34.64842023,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799177135,28.85736163,172.67,172.59,11.85645861]
["bitfinex","SOLUSD",1746799177338,5.7910586,172.68,172.61,28.85736163]
["bitfinex","SOLUSD",1746799177339,28.85736163,172.66,172.61,28.85736163]
["bitfinex","SOLUSD",1746799177840,5.7910586,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799178045,34.64842023,172.68,172.59,37.85645861]
["bitfinex","SOLUSD",1746799178458,34.64842023,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799178852,28.85736163,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799179053,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799179743,5.79037008,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799179954,34.64773171,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799180137,5.79037008,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799180333,5.78977934,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799180539,34.64714097,172.72,172.62,47.89736163]
["bitfinex","SOLUSD",1746799180746,34.64714097,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799181251,34.64714097,172.72,172.66,28.85736163]
["bitfinex","SOLUSD",1746799181853,28.85736163,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799182038,5.78977934,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799182241,28.85736163,172.74,172.69,28.85736163]
["bitfinex","SOLUSD",1746799182742,28.85736163,172.74,172.65,18.64964886]
["bitfinex","SOLUSD",1746799182951,28.85736163,172.74,172.69,28.85736163]
["bitfinex","SOLUSD",1746799183261,34.64650427,172.74,172.69,28.85736163]
["bitfinex","SOLUSD",1746799183562,34.64573856,172.76,172.71,28.85736163]
["bitfinex","SOLUSD",1746799184152,28.85736163,172.75,172.7,28.85736163]
["bitfinex","SOLUSD",1746799184351,28.85736163,172.74,172.67,5.79109227]
["bitfinex","SOLUSD",1746799184558,5.78938227,172.73,172.69,28.85736163]
["bitfinex","SOLUSD",1746799184959,34.6467439,172.73,172.68,28.85736163]
["bitfinex","SOLUSD",1746799185464,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799185655,28.85736163,172.72,172.66,80.9]
["bitfinex","SOLUSD",1746799185852,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799186053,28.85736163,172.71,172.66,109.75736163]
["bitfinex","SOLUSD",1746799186470,5.79038795,172.7,172.66,109.75736163]
["bitfinex","SOLUSD",1746799186668,5.79038795,172.7,172.66,28.85736163]
["bitfinex","SOLUSD",1746799187842,34.64774958,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799188047,5.79038795,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799188252,5.78938227,172.73,172.66,28.85736163]
["bitfinex","SOLUSD",1746799188456,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799188654,28.85736163,172.73,172.68,28.85736163]
["bitfinex","SOLUSD",1746799188865,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799190374,5.78946418,172.73,172.69,28.85736163]
["bitfinex","SOLUSD",1746799190751,28.85736163,172.73,172.68,28.85736163]
["bitfinex","SOLUSD",1746799191258,20.26096984,172.75,172.67,28.85736163]
["bitfinex","SOLUSD",1746799191259,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799191450,28.85736163,172.72,172.65,112.69196858]
["bitfinex","SOLUSD",1746799191652,28.85736163,172.71,172.65,106.9]
["bitfinex","SOLUSD",1746799191853,20.26096984,172.75,172.67,28.85736163]
["bitfinex","SOLUSD",1746799192052,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799192871,5.78979047,172.72,172.68,28.85736163]
["bitfinex","SOLUSD",1746799193062,5.78904712,172.74,172.68,28.85736163]
["bitfinex","SOLUSD",1746799193371,28.85736163,172.72,172.66,5.79159273]
["bitfinex","SOLUSD",1746799193574,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799194149,34.64725713,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799194968,5.7898955,172.72,172.67,34.64875451]
["bitfinex","SOLUSD",1746799195272,5.7880419,172.77,172.71,28.85736163]
["bitfinex","SOLUSD",1746799195474,5.7880419,172.77,172.73,28.85736163]
["bitfinex","SOLUSD",1746799195670,5.7880419,172.77,172.67,12.12209288]
["bitfinex","SOLUSD",1746799195861,28.85736163,172.75,172.7,28.85736163]
["bitfinex","SOLUSD",1746799196251,14.47010476,172.77,172.7,28.85736163]
["bitfinex","SOLUSD",1746799196451,28.85736163,172.76,172.71,28.85736163]
["bitfinex","SOLUSD",1746799196669,28.85736163,172.75,172.7,28.85736163]
["bitfinex","SOLUSD",1746799197181,5.78904712,172.74,172.7,28.85736163]
["bitfinex","SOLUSD",1746799197558,5.78904712,172.74,172.71,28.85736163]
["bitfinex","SOLUSD",1746799198848,5.78904712,172.74,172.7,28.85736163]
["bitfinex","SOLUSD",1746799199870,5.78904712,172.74,172.68,5.79081429]
["bitfinex","SOLUSD",1746799200065,5.78904712,172.74,172.71,28.85736163]
["bitfinex","SOLUSD",1746799200264,28.85736163,172.72,172.63,6.2414]
["bitfinex","SOLUSD",1746799200468,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799200678,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799200876,28.85736163,172.71,172.63,32.2414]
["bitfinex","SOLUSD",1746799201067,28.85736163,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799201263,26.0,172.73,172.67,28.85736163]
["bitfinex","SOLUSD",1746799201665,28.85736163,172.72,172.67,28.85736163]
["bitfinex","SOLUSD",1746799201992,26.0,172.74,172.63,12.03412249]
["bitfinex","SOLUSD",1746799202161,26.0,172.74,172.63,92.93412249]
["bitfinex","SOLUSD",1746799202576,26.0,172.74,172.7,28.85736163]
["bitfinex","SOLUSD",1746799203082,5.78938227,172.73,172.7,28.85736163]
["bitfinex","SOLUSD",1746799203260,5.78938227,172.73,172.66,5.79170333]
["bitfinex","SOLUSD",1746799203456,5.78938227,172.73,172.63,101.62323977]
["bitfinex","SOLUSD",1746799203457,34.6467439,172.73,172.63,92.93409808]
["bitfinex","SOLUSD",1746799203762,28.85736163,172.7,172.62,1.5513]
["bitfinex","SOLUSD",1746799203977,28.85736163,172.71,172.65,28.85736163]
["bitfinex","SOLUSD",1746799204168,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799204371,28.85736163,172.69,172.59,87.4661]
["bitfinex","SOLUSD",1746799204687,1.6214,172.72,172.6,31.79374275]
["bitfinex","SOLUSD",1746799204688,28.85736163,172.68,172.6,31.79374275]
["bitfinex","SOLUSD",1746799204864,1.6214,172.72,172.63,28.85736163]
["bitfinex","SOLUSD",1746799205065,5.79139398,172.67,172.6,31.79374275]
["bitfinex","SOLUSD",1746799205284,34.64875561,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746799205588,5.79139398,172.67,172.54,7.8074]
["bitfinex","SOLUSD",1746799205797,28.85736163,172.63,172.58,28.85736163]
["bitfinex","SOLUSD",1746799206096,28.85736163,172.65,172.6,28.85736163]
["bitfinex","SOLUSD",1746799206260,28.85736163,172.63,172.54,7.8074]
["bitfinex","SOLUSD",1746799206590,28.85736163,172.64,172.59,28.85736163]
["bitfinex","SOLUSD",1746799207086,5.7927359,172.63,172.59,28.85736163]
["bitfinex","SOLUSD",1746799207266,5.7927359,172.63,172.55,5.79532478]
["bitfinex","SOLUSD",1746799207460,5.7927359,172.63,172.59,28.85736163]
["bitfinex","SOLUSD",1746799207867,28.85736163,172.62,172.55,5.79532478]
["bitfinex","SOLUSD",1746799208168,5.7927359,172.63,172.55,28.85736163]
["bitfinex","SOLUSD",1746799208379,28.85736163,172.61,172.53,31.79600785]
["bitfinex","SOLUSD",1746799208562,28.85736163,172.6,172.5,7.9798]
["bitfinex","SOLUSD",1746799208764,28.85736163,172.59,172.54,28.85736163]
["bitfinex","SOLUSD",1746799208992,20.27457567,172.63,172.51,31.7967486]
["bitfinex","SOLUSD",1746799209171,20.27457567,172.63,172.51,5.7967486]
["bitfinex","SOLUSD",1746799209372,20.27457567,172.63,172.56,28.85736163]
["bitfinex","SOLUSD",1746799209677,20.27457567,172.63,172.51,31.7967486]
["bitfinex","SOLUSD",1746799209879,28.85736163,172.59,172.51,5.7967486]
["bitfinex","SOLUSD",1746799210082,26.0,172.6,172.51,5.7967486]
["bitfinex","SOLUSD",1746799210289,20.27457567,172.63,172.51,5.7967486]
["bitfinex","SOLUSD",1746799210290,20.27457567,172.63,172.57,28.85736163]
["bitfinex","SOLUSD",1746799210475,5.7927359,172.63,172.6,28.85736163]
["bitfinex","SOLUSD",1746799210789,34.65009753,172.63,172.53,28.85736163]
["bitfinex","SOLUSD",1746799210961,5.7927359,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1746799211160,5.7927359,172.63,172.59,28.85736163]
["bitfinex","SOLUSD",1746799211483,7.45862693,172.64,172.6,28.85736163]
["bitfinex","SOLUSD",1746799211876,5.79200475,172.66,172.61,28.85736163]
["bitfinex","SOLUSD",1746799212083,5.79200475,172.66,172.62,28.85736163]
["bitfinex","SOLUSD",1746799212463,5.79144588,172.67,172.63,28.85736163]
["bitfinex","SOLUSD",1746799212662,5.79144588,172.67,172.64,28.85736163]
["bitfinex","SOLUSD",1746799212883,5.79144588,172.67,172.58,7.7576]
["bitfinex","SOLUSD",1746799213187,5.79103213,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799213701,28.85736163,172.66,172.55,5.79542161]
["bitfinex","SOLUSD",1746799213875,26.0,172.67,172.62,28.85736163]
["bitfinex","SOLUSD",1746799214070,26.0,172.67,172.64,28.85736163]
["bitfinex","SOLUSD",1746799214287,5.79103213,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799214474,5.79103213,172.69,172.56,125.54964886]
["bitfinex","SOLUSD",1746799214674,5.79103213,172.69,172.65,28.85736163]
["bitfinex","SOLUSD",1746799215090,5.79103213,172.69,172.59,24.79378125]
["bitfinex","SOLUSD",1746799215386,28.85736163,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799215585,28.85736163,172.68,172.59,24.79378125]
["bitfinex","SOLUSD",1746799215586,28.85736163,172.67,172.59,19.0]
["bitfinex","SOLUSD",1746799215780,28.85736163,172.67,172.62,28.85736163]
["bitfinex","SOLUSD",1746799216578,20.26784028,172.69,172.63,28.85736163]
["bitfinex","SOLUSD",1746799217088,28.85736163,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799217284,5.79139398,172.67,172.63,28.85736163]
["bitfinex","SOLUSD",1746799217709,5.79005268,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799217986,28.85736163,172.7,172.65,28.85736163]
["bitfinex","SOLUSD",1746799218683,5.79005268,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799218883,34.64741431,172.71,172.66,28.85736163]
["bitfinex","SOLUSD",1746799219289,5.79072326,172.69,172.65,54.85736163]
["bitfinex","SOLUSD",1746799219484,20.26753141,172.69,172.65,54.85736163]
["bitfinex","SOLUSD",1746799219797,49.12489304,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746799219973,49.12489304,172.69,172.64,28.85736163]
["bitfinex","SOLUSD",1746799220374,20.26753141,172.69,172.63,28.85736163]
["bitfinex","SOLUSD",1746799220572,28.85736163,172.68,172.63,28.85736163]
["bitfinex","SOLUSD",1746799221191,28.85736163,172.67,172.62,109.75736163]
["bitfinex","SOLUSD",1746799221403,28.85736163,172.65,172.6,28.85736163]
["bitfinex","SOLUSD",1746799221576,28.85736163,172.63,172.58,28.85736163]
["bitfinex","SOLUSD",1746799221989,5.79172941,172.66,172.55,80.9]
["bitfinex","SOLUSD",1746799221990,20.27105293,172.66,172.59,28.85736163]
["bitfinex","SOLUSD",1746799222297,29.85736163,172.64,172.59,28.85736163]
["bitfinex","SOLUSD",1746799222494,28.85736163,172.63,172.58,28.85736163]
["bitfinex","SOLUSD",1746799222700,28.85736163,172.62,172.57,28.85736163]
["bitfinex","SOLUSD",1746799222879,28.85736163,172.61,172.57,28.85736163]
["bitfinex","SOLUSD",1746799223089,28.85736163,172.59,172.54,28.85736163]
["bitfinex","SOLUSD",1746799223272,20.27457567,172.63,172.54,28.85736163]
["bitfinex","SOLUSD",1746799223474,28.85736163,172.58,172.53,28.85736163]
["bitfinex","SOLUSD",1746799223674,28.85736163,172.54,172.45,11.84529023]
["bitfinex","SOLUSD",1746799223894,28.85736163,172.53,172.45,92.74529023]
["bitfinex","SOLUSD",1746799224277,28.85736163,172.5,172.41,222.7049]
["bitfinex","SOLUSD",1746799224480,28.85736163,172.53,172.41,6.0049]
["bitfinex","SOLUSD",1746799224692,28.85736163,172.48,172.43,28.85736163]
["bitfinex","SOLUSD",1746799224895,28.85736163,172.53,172.43,28.85736163]
["bitfinex","SOLUSD",1746799225089,26.0,172.55,172.45,28.85736163]
["bitfinex","SOLUSD",1746799225399,5.79777365,172.48,172.44,28.85736163]
["bitfinex","SOLUSD",1746799225698,28.85736163,172.47,172.37,21.60584719]
["bitfinex","SOLUSD",1746799225901,28.85736163,172.46,172.41,28.85736163]
["bitfinex","SOLUSD",1746799226070,28.85736163,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746799226269,5.79777365,172.48,172.4,26.0]
["bitfinex","SOLUSD",1746799226484,5.79777365,172.48,172.42,28.85736163]
["bitfinex","SOLUSD",1746799227098,28.85736163,172.47,172.37,21.60570355]
["bitfinex","SOLUSD",1746799227288,28.85736163,172.46,172.37,12.62780681]
["bitfinex","SOLUSD",1746799227489,5.798602,172.46,172.42,28.85736163]
["bitfinex","SOLUSD",1746799227716,5.798602,172.46,172.4,26.0]
["bitfinex","SOLUSD",1746799227997,28.85736163,172.45,172.37,12.62771921]
["bitfinex","SOLUSD",1746799228302,28.85736163,172.45,172.4,28.85736163]
["bitfinex","SOLUSD",1746799228499,28.85736163,172.43,172.34,24.80247596]
["bitfinex","SOLUSD",1746799228796,28.85736163,172.44,172.34,28.85736163]
["bitfinex","SOLUSD",1746799229017,28.85736163,172.38,172.27,5.80484123]
["bitfinex","SOLUSD",1746799229210,28.85736163,172.44,172.27,5.80484123]
["bitfinex","SOLUSD",1746799229404,28.85736163,172.4,172.31,5.8034937]
["bitfinex","SOLUSD",1746799229599,28.85736163,172.39,172.34,28.85736163]
["bitfinex","SOLUSD",1746799229795,20.29809197,172.43,172.35,28.85736163]
["bitfinex","SOLUSD",1746799230227,28.85736163,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746799230404,5.80046403,172.4,172.36,28.85736163]
["bitfinex","SOLUSD",1746799230713,34.65782566,172.4,172.35,28.85736163]
["bitfinex","SOLUSD",1746799231099,5.80046403,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746799231614,28.85736163,172.41,172.36,28.85736163]
["bitfinex","SOLUSD",1746799232123,34.65614388,172.45,172.4,28.85736163]
["bitfinex","SOLUSD",1746799232623,28.85736163,172.44,172.39,28.85736163]
["bitfinex","SOLUSD",1746799232822,28.85736163,172.41,172.34,5.80242803]
["bitfinex","SOLUSD",1746799233021,20.29573788,172.45,172.35,26.0]
["bitfinex","SOLUSD",1746799233242,28.85736163,172.4,172.35,54.85736163]
["bitfinex","SOLUSD",1746799233398,20.29573788,172.45,172.37,28.85736163]
["bitfinex","SOLUSD",1746799233597,5.79810981,172.47,172.37,5.8011859]
["bitfinex","SOLUSD",1746799233828,34.65547144,172.47,172.4,26.0]
["bitfinex","SOLUSD",1746799234339,5.79810981,172.47,172.4,26.0]
["bitfinex","SOLUSD",1746799234627,5.79810981,172.47,172.43,28.85736163]
["bitfinex","SOLUSD",1746799234801,5.79810981,172.47,172.4,26.0]
["bitfinex","SOLUSD",1746799234998,224.86,172.52,172.36,6.1143]
["bitfinex","SOLUSD",1746799234999,213.35145235,172.52,172.46,28.85736163]
["bitfinex","SOLUSD",1746799235217,20.28867891,172.51,172.47,28.85736163]
["bitfinex","SOLUSD",1746799235526,49.14604054,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799235824,20.28867891,172.51,172.47,28.85736163]
["bitfinex","SOLUSD",1746799236324,20.28867891,172.51,172.43,26.0]
["bitfinex","SOLUSD",1746799236497,49.14604054,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799236702,28.85736163,172.5,172.43,26.0]
["bitfinex","SOLUSD",1746799236898,28.85736163,172.48,172.43,28.85736163]
["bitfinex","SOLUSD",1746799237209,20.28867891,172.51,172.42,26.0]
["bitfinex","SOLUSD",1746799237410,28.85736163,172.49,172.44,28.85736163]
["bitfinex","SOLUSD",1746799237620,20.28867891,172.51,172.45,28.85736163]
["bitfinex","SOLUSD",1746799237808,28.85736163,172.5,172.45,28.85736163]
["bitfinex","SOLUSD",1746799238007,28.85736163,172.5,172.38,5.80086869]
["bitfinex","SOLUSD",1746799238300,28.85736163,172.5,172.45,28.85736163]
["bitfinex","SOLUSD",1746799238506,28.85736163,172.5,172.39,5.80067225]
["bitfinex","SOLUSD",1746799238738,28.85736163,172.49,172.37,5.80116776]
["bitfinex","SOLUSD",1746799238914,20.28867891,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799239110,49.14604054,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799239607,20.28867891,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799239807,49.14604054,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799240128,20.28867891,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799240302,49.14604054,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799240504,49.14604054,172.51,172.38,33.15249141]
["bitfinex","SOLUSD",1746799240727,49.14604054,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799240930,49.14604054,172.51,172.38,33.15249141]
["bitfinex","SOLUSD",1746799241237,20.28867891,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799241421,20.28867891,172.51,172.38,33.15249141]
["bitfinex","SOLUSD",1746799241422,5.7967654,172.51,172.5,28.85736163]
["bitfinex","SOLUSD",1746799241626,5.7967654,172.51,172.49,28.85736163]
["bitfinex","SOLUSD",1746799241808,5.79609343,172.53,172.5,28.85736163]
["bitfinex","SOLUSD",1746799242000,20.28397565,172.55,172.51,28.85736163]
["bitfinex","SOLUSD",1746799242431,28.85736163,172.52,172.46,28.85736163]
["bitfinex","SOLUSD",1746799242603,28.85736163,172.5,172.36,6.1143]
["bitfinex","SOLUSD",1746799242807,26.0,172.54,172.45,28.85736163]
["bitfinex","SOLUSD",1746799243020,28.85736163,172.5,172.45,28.85736163]
["bitfinex","SOLUSD",1746799243233,28.85736163,172.49,172.37,5.80147357]
["bitfinex","SOLUSD",1746799243441,28.85736163,172.48,172.43,28.85736163]
["bitfinex","SOLUSD",1746799243736,28.85736163,172.46,172.36,30.91602166]
["bitfinex","SOLUSD",1746799244031,5.79878225,172.45,172.42,28.85736163]
["bitfinex","SOLUSD",1746799244224,5.79878225,172.45,172.44,28.85736163]
["bitfinex","SOLUSD",1746799244428,5.79878225,172.45,172.43,28.85736163]
["bitfinex","SOLUSD",1746799245137,5.79878225,172.45,172.42,28.85736163]
["bitfinex","SOLUSD",1746799245321,5.79878225,172.45,172.44,28.85736163]
["bitfinex","SOLUSD",1746799245638,5.79777365,172.48,172.36,30.56570994]
["bitfinex","SOLUSD",1746799245811,5.79777365,172.48,172.47,28.85736163]
["bitfinex","SOLUSD",1746799246228,5.79710144,172.5,172.47,28.85736163]
["bitfinex","SOLUSD",1746799246434,5.79710144,172.5,172.49,28.85736163]
["bitfinex","SOLUSD",1746799247223,5.79542161,172.55,172.49,28.85736163]
["bitfinex","SOLUSD",1746799247425,5.79542161,172.55,172.53,28.85736163]
["bitfinex","SOLUSD",1746799248213,14.48814232,172.56,172.52,28.85736163]
["bitfinex","SOLUSD",1746799249026,14.48814232,172.56,172.53,28.85736163]
["bitfinex","SOLUSD",1746799249241,5.79474995,172.57,172.55,28.85736163]
["bitfinex","SOLUSD",1746799249447,34.65211158,172.57,172.46,6.0441]
["bitfinex","SOLUSD",1746799249739,28.85736163,172.56,172.46,6.0441]
["bitfinex","SOLUSD",1746799249935,20.28162484,172.57,172.52,28.85736163]
["bitfinex","SOLUSD",1746799250130,5.79407845,172.59,172.54,28.85736163]
["bitfinex","SOLUSD",1746799250342,34.65144008,172.59,172.54,28.85736163]
["bitfinex","SOLUSD",1746799250532,28.85736163,172.58,172.46,11.84221346]
["bitfinex","SOLUSD",1746799250739,28.85736163,172.56,172.46,6.0441]
["bitfinex","SOLUSD",1746799251043,28.85736163,172.55,172.5,28.85736163]
["bitfinex","SOLUSD",1746799251242,28.85736163,172.54,172.49,28.85736163]
["bitfinex","SOLUSD",1746799251422,28.85736163,172.54,172.44,49.46446163]
["bitfinex","SOLUSD",1746799251623,28.85736163,172.55,172.5,28.85736163]
["bitfinex","SOLUSD",1746799252018,26.0,172.56,172.44,30.46446163]
["bitfinex","SOLUSD",1746799252248,49.14133728,172.55,172.5,28.85736163]
["bitfinex","SOLUSD",1746799252547,20.28397565,172.55,172.51,28.85736163]
["bitfinex","SOLUSD",1746799252922,49.14133728,172.55,172.44,36.2635684]
["bitfinex","SOLUSD",1746799253123,20.28397565,172.55,172.51,28.85736163]
["bitfinex","SOLUSD",1746799253731,20.28397565,172.55,172.44,36.2635684]
["bitfinex","SOLUSD",1746799253732,49.14133728,172.55,172.5,28.85736163]
["bitfinex","SOLUSD",1746799253918,20.28397565,172.55,172.44,36.2635684]
["bitfinex","SOLUSD",1746799254124,20.28397565,172.55,172.5,28.85736163]
["bitfinex","SOLUSD",1746799255433,20.28397565,172.55,172.51,28.85736163]
["bitfinex","SOLUSD",1746799256136,20.28397565,172.55,172.44,30.46446163]
["bitfinex","SOLUSD",1746799256337,20.28397565,172.55,172.5,28.85736163]
["bitfinex","SOLUSD",1746799257751,20.28397565,172.55,172.52,28.85736163]
["bitfinex","SOLUSD",1746799258248,49.26108373,172.55,172.44,82.5071]
["bitfinex","SOLUSD",1746799258543,28.85736163,172.49,172.42,6.3127]
["bitfinex","SOLUSD",1746799258751,28.85736163,172.49,172.44,28.85736163]
["bitfinex","SOLUSD",1746799259043,20.29220778,172.48,172.44,28.85736163]
["bitfinex","SOLUSD",1746799260157,20.29220778,172.48,172.45,28.85736163]
["bitfinex","SOLUSD",1746799260458,5.79777365,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746799260758,5.79743216,172.5,172.47,28.85736163]
["bitfinex","SOLUSD",1746799260921,5.7967654,172.51,172.42,106.9]
["bitfinex","SOLUSD",1746799261251,5.7967654,172.51,172.47,28.85736163]
["bitfinex","SOLUSD",1746799261754,20.28867891,172.51,172.47,28.85736163]
["bitfinex","SOLUSD",1746799261929,20.28867891,172.51,172.44,26.0]
["bitfinex","SOLUSD",1746799262130,20.28867891,172.51,172.47,28.85736163]
["bitfinex","SOLUSD",1746799262452,20.28867891,172.51,172.44,26.0]
["bitfinex","SOLUSD",1746799262638,49.14604054,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799263059,28.85736163,172.5,172.39,82.414]
["bitfinex","SOLUSD",1746799263260,28.85736163,172.5,172.45,28.85736163]
["bitfinex","SOLUSD",1746799263562,28.85736163,172.49,172.42,26.0]
["bitfinex","SOLUSD",1746799263864,28.85736163,172.49,172.44,28.85736163]
["bitfinex","SOLUSD",1746799264234,28.85736163,172.46,172.4,28.85736163]
["bitfinex","SOLUSD",1746799264438,28.85736163,172.43,172.35,1.6028]
["bitfinex","SOLUSD",1746799264721,19.34,172.49,172.4,28.85736163]
["bitfinex","SOLUSD",1746799264947,28.85736163,172.45,172.4,28.85736163]
["bitfinex","SOLUSD",1746799265155,5.79911853,172.44,172.42,28.85736163]
["bitfinex","SOLUSD",1746799265332,5.79911853,172.44,172.36,26.0]
["bitfinex","SOLUSD",1746799265333,28.85736163,172.48,172.43,28.85736163]
["bitfinex","SOLUSD",1746799265529,5.79777365,172.48,172.46,28.85736163]
["bitfinex","SOLUSD",1746799265739,28.97710808,172.55,172.47,28.85736163]
["bitfinex","SOLUSD",1746799265740,5.7967654,172.51,172.47,28.85736163]
["bitfinex","SOLUSD",1746799266151,34.65412703,172.51,172.39,126.18]
["bitfinex","SOLUSD",1746799266345,34.65412703,172.51,172.46,28.85736163]
["bitfinex","SOLUSD",1746799267235,28.85736163,172.47,172.39,106.9]
["bitfinex","SOLUSD",1746799267437,28.85736163,172.47,172.41,28.85736163]
["bitfinex","SOLUSD",1746799267635,28.85736163,172.45,172.35,111.36016163]
["bitfinex","SOLUSD",1746799267854,28.85736163,172.44,172.35,1.6028]
["bitfinex","SOLUSD",1746799268059,28.85736163,172.44,172.37,26.0]
["bitfinex","SOLUSD",1746799268236,28.85736163,172.42,172.37,26.0]
["bitfinex","SOLUSD",1746799268433,28.85736163,172.42,172.37,28.85736163]
["bitfinex","SOLUSD",1746799268642,28.85736163,172.42,172.34,26.0]
["bitfinex","SOLUSD",1746799268945,28.85736163,172.41,172.31,5.8034937]
["bitfinex","SOLUSD",1746799269152,5.80046403,172.4,172.3,87.3514]
["bitfinex","SOLUSD",1746799269361,28.85736163,172.37,172.3,80.9]
["bitfinex","SOLUSD",1746799269672,20.30162412,172.4,172.32,28.85736163]
["bitfinex","SOLUSD",1746799269974,20.30162412,172.4,172.33,28.85736163]
["bitfinex","SOLUSD",1746799270135,28.85736163,172.38,172.3,26.0]
["bitfinex","SOLUSD",1746799270330,49.3039443,172.4,172.27,80.9]
["bitfinex","SOLUSD",1746799270563,49.3039443,172.4,172.26,34.90476163]
["bitfinex","SOLUSD",1746799270564,28.85736163,172.34,172.26,6.0474]
["bitfinex","SOLUSD",1746799270856,28.85736163,172.34,172.26,32.0474]
["bitfinex","SOLUSD",1746799271155,5.80282017,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746799271539,5.80282017,172.33,172.29,28.85736163]
["bitfinex","SOLUSD",1746799271742,5.80282017,172.33,172.23,86.7061564]
["bitfinex","SOLUSD",1746799271962,49.94627009,172.33,172.23,80.9]
["bitfinex","SOLUSD",1746799272170,20.30987059,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746799272473,20.30987059,172.33,172.27,44.14344992]
["bitfinex","SOLUSD",1746799272961,5.80282017,172.33,172.22,12.30440364]
["bitfinex","SOLUSD",1746799273267,5.80214679,172.35,172.22,111.8540525]
["bitfinex","SOLUSD",1746799273470,5.80214679,172.35,172.26,70.14344992]
["bitfinex","SOLUSD",1746799273660,5.80113702,172.38,172.34,44.14344992]
["bitfinex","SOLUSD",1746799273840,20.30397957,172.38,172.29,26.0]
["bitfinex","SOLUSD",1746799274247,20.30397957,172.38,172.22,93.20440364]
["bitfinex","SOLUSD",1746799274446,20.30397957,172.38,172.26,44.14344992]
["bitfinex","SOLUSD",1746799274663,20.30397957,172.38,172.32,44.14344992]
["bitfinex","SOLUSD",1746799274863,64.44742949,172.38,172.25,26.0]
["bitfinex","SOLUSD",1746799275067,20.30397957,172.38,172.33,44.14344992]
["bitfinex","SOLUSD",1746799275459,20.30397957,172.38,172.29,26.0]
["bitfinex","SOLUSD",1746799275665,20.30397957,172.38,172.33,44.14344992]
["bitfinex","SOLUSD",1746799275862,20.30397957,172.38,172.34,44.14344992]
["bitfinex","SOLUSD",1746799276184,5.80113702,172.38,172.35,44.14344992]
["bitfinex","SOLUSD",1746799276361,5.80113702,172.38,172.36,44.14344992]
["bitfinex","SOLUSD",1746799276679,5.80113702,172.38,172.35,44.14344992]
["bitfinex","SOLUSD",1746799276875,5.80075983,172.4,172.37,44.14344992]
["bitfinex","SOLUSD",1746799277077,5.80075983,172.4,172.38,44.14344992]
["bitfinex","SOLUSD",1746799277370,5.7997912,172.42,172.39,44.14344992]
["bitfinex","SOLUSD",1746799277573,5.7997912,172.42,172.33,32.0406]
["bitfinex","SOLUSD",1746799277817,5.7997912,172.42,172.4,44.14344992]
["bitfinex","SOLUSD",1746799277945,5.79942363,172.44,172.41,44.14344992]
["bitfinex","SOLUSD",1746799278151,5.79942363,172.44,172.42,44.14344992]
["bitfinex","SOLUSD",1746799278675,5.79777365,172.48,172.36,26.0]
["bitfinex","SOLUSD",1746799278976,20.29220778,172.48,172.43,44.14344992]
["bitfinex","SOLUSD",1746799279179,64.4356577,172.48,172.38,26.0]
["bitfinex","SOLUSD",1746799279384,64.4356577,172.48,172.43,44.14344992]
["bitfinex","SOLUSD",1746799279560,20.29220778,172.48,172.42,44.14344992]
["bitfinex","SOLUSD",1746799279878,64.4356577,172.48,172.43,44.14344992]
["bitfinex","SOLUSD",1746799280081,20.29220778,172.48,172.39,26.0]
["bitfinex","SOLUSD",1746799280289,44.14344992,172.46,172.38,26.0]
["bitfinex","SOLUSD",1746799280454,44.14344992,172.46,172.41,44.14344992]
["bitfinex","SOLUSD",1746799280654,44.14344992,172.46,172.38,26.0]
["bitfinex","SOLUSD",1746799280872,44.14344992,172.46,172.4,44.14344992]
["bitfinex","SOLUSD",1746799281283,20.29691486,172.44,172.33,6.0406]
["bitfinex","SOLUSD",1746799281601,20.29691486,172.44,172.29,6.0772]
["bitfinex","SOLUSD",1746799281602,44.14344992,172.37,172.29,6.0772]
["bitfinex","SOLUSD",1746799281808,44.14344992,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746799281974,26.0,172.43,172.29,6.0772]
["bitfinex","SOLUSD",1746799282175,44.14344992,172.35,172.29,6.0772]
["bitfinex","SOLUSD",1746799282393,44.14344992,172.36,172.31,44.14344992]
["bitfinex","SOLUSD",1746799282783,44.14344992,172.35,172.26,44.14344992]
["bitfinex","SOLUSD",1746799283014,26.0,172.43,172.32,44.14344992]
["bitfinex","SOLUSD",1746799283181,5.80181016,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799283379,49.94526008,172.36,172.26,44.14344992]
["bitfinex","SOLUSD",1746799283583,5.80181016,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799283880,49.94526008,172.36,172.31,44.14344992]
["bitfinex","SOLUSD",1746799284714,20.30633557,172.36,172.31,44.14344992]
["bitfinex","SOLUSD",1746799285004,64.44978549,172.36,172.31,44.14344992]
["bitfinex","SOLUSD",1746799285180,64.44978549,172.36,172.28,26.0]
["bitfinex","SOLUSD",1746799285590,64.44978549,172.36,172.31,44.14344992]
["bitfinex","SOLUSD",1746799285805,64.44978549,172.36,172.28,26.0]
["bitfinex","SOLUSD",1746799286013,20.30633557,172.36,172.26,70.14344992]
["bitfinex","SOLUSD",1746799286176,20.30633557,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799286376,20.30633557,172.36,172.33,44.14344992]
["bitfinex","SOLUSD",1746799286571,20.30633557,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799286788,64.44978549,172.36,172.29,26.0]
["bitfinex","SOLUSD",1746799286984,20.30633557,172.36,172.31,44.14344992]
["bitfinex","SOLUSD",1746799287387,5.80181016,172.36,172.33,44.14344992]
["bitfinex","SOLUSD",1746799287588,5.80181016,172.36,172.29,26.0]
["bitfinex","SOLUSD",1746799287882,44.14344992,172.34,172.27,26.0]
["bitfinex","SOLUSD",1746799288076,44.14344992,172.34,172.29,44.14344992]
["bitfinex","SOLUSD",1746799288276,44.14344992,172.35,172.25,88.6527]
["bitfinex","SOLUSD",1746799288490,44.14344992,172.35,172.3,44.14344992]
["bitfinex","SOLUSD",1746799288777,20.30633557,172.36,172.31,44.14344992]
["bitfinex","SOLUSD",1746799288980,20.30633557,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799289597,5.80181016,172.36,172.34,44.14344992]
["bitfinex","SOLUSD",1746799289796,1.0,172.37,172.35,88.28689984]
["bitfinex","SOLUSD",1746799290092,1.0,172.37,172.36,44.14344992]
["bitfinex","SOLUSD",1746799290288,1.0,172.37,172.36,106.9]
["bitfinex","SOLUSD",1746799290495,1.0,172.37,172.3,135.8]
["bitfinex","SOLUSD",1746799290496,1.0,172.37,172.3,34.0578]
["bitfinex","SOLUSD",1746799290992,5.80181016,172.36,172.3,34.0578]
["bitfinex","SOLUSD",1746799291385,5.80181016,172.36,172.3,32.5017]
["bitfinex","SOLUSD",1746799291709,44.14344992,172.35,172.25,13.73470684]
["bitfinex","SOLUSD",1746799291911,20.30633557,172.36,172.26,44.14344992]
["bitfinex","SOLUSD",1746799292088,64.44978549,172.36,172.31,44.14344992]
["bitfinex","SOLUSD",1746799292415,20.30633557,172.36,172.25,39.73470684]
["bitfinex","SOLUSD",1746799292719,20.30633557,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799293411,5.80181016,172.36,172.34,44.14344992]
["bitfinex","SOLUSD",1746799293611,5.80181016,172.36,172.35,44.14344992]
["bitfinex","SOLUSD",1746799294190,20.30633557,172.36,172.25,7.8876]
["bitfinex","SOLUSD",1746799294522,26.0,172.33,172.21,7.6527]
["bitfinex","SOLUSD",1746799294694,44.14344992,172.31,172.26,44.14344992]
["bitfinex","SOLUSD",1746799294892,26.0,172.33,172.27,44.14344992]
["bitfinex","SOLUSD",1746799295105,26.0,172.33,172.22,26.0]
["bitfinex","SOLUSD",1746799295106,44.14344992,172.31,172.18,5.80783013]
["bitfinex","SOLUSD",1746799295295,7.6122,172.32,172.19,30.0]
["bitfinex","SOLUSD",1746799295617,5.8034937,172.31,172.27,44.14344992]
["bitfinex","SOLUSD",1746799295803,5.8034937,172.31,172.29,44.14344992]
["bitfinex","SOLUSD",1746799296218,5.8034937,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746799296511,5.8034937,172.31,172.28,44.14344992]
["bitfinex","SOLUSD",1746799296717,5.8034937,172.31,172.22,26.0]
["bitfinex","SOLUSD",1746799296891,44.14344992,172.3,172.25,44.14344992]
["bitfinex","SOLUSD",1746799297086,44.14344992,172.3,172.22,26.0]
["bitfinex","SOLUSD",1746799297321,20.31222795,172.31,172.25,44.14344992]
["bitfinex","SOLUSD",1746799297520,44.14344992,172.32,172.22,26.0]
["bitfinex","SOLUSD",1746799297724,26.0,172.34,172.28,44.14344992]
["bitfinex","SOLUSD",1746799297909,44.14344992,172.33,172.28,44.14344992]
["bitfinex","SOLUSD",1746799298290,26.0,172.34,172.21,26.0]
["bitfinex","SOLUSD",1746799298597,26.0,172.34,172.27,44.14344992]
["bitfinex","SOLUSD",1746799298999,26.0,172.34,172.28,44.14344992]
["bitfinex","SOLUSD",1746799299318,26.0,172.34,172.3,44.14344992]
["bitfinex","SOLUSD",1746799299496,5.80282017,172.33,172.29,44.14344992]
["bitfinex","SOLUSD",1746799299696,5.80282017,172.33,172.3,44.14344992]
["bitfinex","SOLUSD",1746799300105,5.80282017,172.33,172.24,12.11061277]
["bitfinex","SOLUSD",1746799300414,5.80282017,172.33,172.24,6.3048]
["bitfinex","SOLUSD",1746799300722,5.80282017,172.33,172.28,44.14344992]
["bitfinex","SOLUSD",1746799300899,64.45332051,172.33,172.28,44.14344992]
["bitfinex","SOLUSD",1746799301099,44.14344992,172.32,172.24,6.3048]
["bitfinex","SOLUSD",1746799301403,20.30987059,172.33,172.28,44.14344992]
["bitfinex","SOLUSD",1746799301725,20.30987059,172.33,172.29,44.14344992]
["bitfinex","SOLUSD",1746799302225,5.80282017,172.33,172.32,44.14344992]
["bitfinex","SOLUSD",1746799302401,5.80181016,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799302597,5.80181016,172.36,172.35,44.14344992]
["bitfinex","SOLUSD",1746799302821,5.80181016,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746799303002,5.80181016,172.36,172.35,44.14344992]
["bitfinex","SOLUSD",1746799303718,5.80181016,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746799303894,20.30633557,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746799304103,20.30633557,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799304305,5.80181016,172.36,172.34,44.14344992]
["bitfinex","SOLUSD",1746799304609,5.80181016,172.36,172.35,44.14344992]
["bitfinex","SOLUSD",1746799304804,5.80181016,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746799305009,5.80181016,172.36,172.34,44.14344992]
["bitfinex","SOLUSD",1746799305233,5.80181016,172.36,172.33,44.14344992]
["bitfinex","SOLUSD",1746799305536,5.80181016,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746799305919,5.80181016,172.36,172.33,44.14344992]
["bitfinex","SOLUSD",1746799306238,20.30633557,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746799306416,20.30633557,172.36,172.26,216.7]
["bitfinex","SOLUSD",1746799306734,20.30633557,172.36,172.31,44.14344992]
["bitfinex","SOLUSD",1746799307140,44.14344992,172.34,172.24,6.3048]
["bitfinex","SOLUSD",1746799307431,26.0,172.35,172.27,44.14344992]
["bitfinex","SOLUSD",1746799307620,44.14344992,172.33,172.28,44.14344992]
["bitfinex","SOLUSD",1746799307844,20.30869211,172.34,172.29,44.14344992]
["bitfinex","SOLUSD",1746799308022,64.45214203,172.34,172.29,44.14344992]
["bitfinex","SOLUSD",1746799308321,64.45214203,172.34,172.24,6.3048]
["bitfinex","SOLUSD",1746799308322,5.80248346,172.34,172.24,6.3048]
["bitfinex","SOLUSD",1746799308528,5.80248346,172.34,172.32,44.14344992]
["bitfinex","SOLUSD",1746799308712,5.80248346,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746799309034,5.80248346,172.34,172.27,80.9]
["bitfinex","SOLUSD",1746799309239,5.80248346,172.34,172.32,44.14344992]
["bitfinex","SOLUSD",1746799309713,14.50620865,172.34,172.27,106.9]
["bitfinex","SOLUSD",1746799309913,14.50620865,172.34,172.3,44.14344992]
["bitfinex","SOLUSD",1746799310234,14.50620865,172.34,172.27,26.0]
["bitfinex","SOLUSD",1746799310235,14.50620865,172.34,172.31,44.14344992]
["bitfinex","SOLUSD",1746799310436,14.50620865,172.34,172.3,44.14344992]
["bitfinex","SOLUSD",1746799310926,5.80214679,172.35,172.32,44.14344992]
["bitfinex","SOLUSD",1746799311509,5.80214679,172.35,172.33,44.14344992]
["bitfinex","SOLUSD",1746799311709,5.80189819,172.36,172.34,44.14344992]
["bitfinex","SOLUSD",1746799311933,6.80155825,172.37,172.35,44.14344992]
["bitfinex","SOLUSD",1746799312110,1.0,172.37,172.36,44.14344992]
["bitfinex","SOLUSD",1746799314007,1.0,172.37,172.36,75.94526008]
["bitfinex","SOLUSD",1746799316326,1.0,172.37,172.33,8.155]
["bitfinex","SOLUSD",1746799316521,6.80153516,172.37,172.33,44.14344992]
["bitfinex","SOLUSD",1746799316957,50.94498508,172.37,172.31,80.9]
["bitfinex","SOLUSD",1746799317124,6.80153516,172.37,172.33,44.14344992]
["bitfinex","SOLUSD",1746799317449,21.30521909,172.37,172.33,44.14344992]
["bitfinex","SOLUSD",1746799317744,44.14344992,172.34,172.29,44.14344992]
["bitfinex","SOLUSD",1746799318042,44.14344992,172.33,172.28,125.04344992]
["bitfinex","SOLUSD",1746799318216,44.14344992,172.33,172.28,44.14344992]
["bitfinex","SOLUSD",1746799318421,20.30987059,172.33,172.29,44.14344992]
["bitfinex","SOLUSD",1746799318817,20.30987059,172.33,172.32,44.14344992]
["bitfinex","SOLUSD",1746799318818,5.80282017,172.33,172.32,44.14344992]
["bitfinex","SOLUSD",1746799319425,5.80282017,172.33,172.31,44.14344992]
["bitfinex","SOLUSD",1746799319630,5.80181016,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799319827,5.80181016,172.36,172.33,44.14344992]
["bitfinex","SOLUSD",1746799320029,5.80181016,172.36,172.26,44.14344992]
["bitfinex","SOLUSD",1746799320222,5.80181016,172.36,172.26,106.9]
["bitfinex","SOLUSD",1746799320223,44.14344992,172.35,172.26,106.9]
["bitfinex","SOLUSD",1746799320421,49.94593338,172.34,172.26,106.9]
["bitfinex","SOLUSD",1746799320619,49.94593338,172.34,172.29,44.14344992]
["bitfinex","SOLUSD",1746799320827,20.30869211,172.34,172.3,44.14344992]
["bitfinex","SOLUSD",1746799321419,5.80248346,172.34,172.33,44.14344992]
["bitfinex","SOLUSD",1746799321625,15.50412623,172.37,172.33,44.14344992]
["bitfinex","SOLUSD",1746799321626,5.80181016,172.36,172.33,44.14344992]
["bitfinex","SOLUSD",1746799321824,5.80181016,172.36,172.29,26.0]
["bitfinex","SOLUSD",1746799322043,44.14344992,172.34,172.26,216.7]
["bitfinex","SOLUSD",1746799322221,44.14344992,172.32,172.27,44.14344992]
["bitfinex","SOLUSD",1746799322423,5.8034937,172.31,172.25,32.3325]
["bitfinex","SOLUSD",1746799322626,5.8034937,172.31,172.29,44.14344992]
["bitfinex","SOLUSD",1746799322825,5.80181016,172.36,172.3,44.14344992]
["bitfinex","SOLUSD",1746799323045,5.80181016,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799323718,20.30633557,172.36,172.26,80.9]
["bitfinex","SOLUSD",1746799323924,20.30633557,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799324125,20.30633557,172.36,172.26,125.04344992]
["bitfinex","SOLUSD",1746799324126,5.80181016,172.36,172.34,44.14344992]
["bitfinex","SOLUSD",1746799324733,5.80181016,172.36,172.28,26.0]
["bitfinex","SOLUSD",1746799324734,5.80181016,172.36,172.35,44.14344992]
["bitfinex","SOLUSD",1746799325249,5.80181016,172.36,172.32,44.14344992]
["bitfinex","SOLUSD",1746799325455,49.94526008,172.36,172.28,106.9]
["bitfinex","SOLUSD",1746799325754,20.30633557,172.36,172.3,44.14344992]
["bitfinex","SOLUSD",1746799325958,44.14344992,172.35,172.26,80.9]
["bitfinex","SOLUSD",1746799326322,44.14344992,172.33,172.28,44.14344992]
["bitfinex","SOLUSD",1746799326742,20.3110492,172.32,172.28,44.14344992]
["bitfinex","SOLUSD",1746799326948,64.45449912,172.32,172.27,44.14344992]
["bitfinex","SOLUSD",1746799327152,44.14344992,172.31,172.26,44.14344992]
["bitfinex","SOLUSD",1746799328136,44.14344992,172.28,172.19,1.5095]
["bitfinex","SOLUSD",1746799328327,44.14344992,172.27,172.22,44.14344992]
["bitfinex","SOLUSD",1746799328533,49.32683378,172.32,172.22,44.14344992]
["bitfinex","SOLUSD",1746799328730,49.32683378,172.32,172.23,44.14344992]
["bitfinex","SOLUSD",1746799328731,5.80517821,172.26,172.23,44.14344992]
["bitfinex","SOLUSD",1746799328946,29.01578458,172.32,172.25,44.14344992]
["bitfinex","SOLUSD",1746799328947,14.51009128,172.3,172.25,44.14344992]
["bitfinex","SOLUSD",1746799329143,14.51009128,172.3,172.2,80.9]
["bitfinex","SOLUSD",1746799329323,44.14344992,172.29,172.24,44.14344992]
["bitfinex","SOLUSD",1746799329758,44.14344992,172.28,172.23,44.14344992]
["bitfinex","SOLUSD",1746799330129,44.14344992,172.29,172.24,44.14344992]
["bitfinex","SOLUSD",1746799330384,44.14344992,172.28,172.23,44.14344992]
["bitfinex","SOLUSD",1746799330725,5.80484123,172.27,172.19,108.4095]
["bitfinex","SOLUSD",1746799330926,5.80484123,172.27,172.24,44.14344992]
["bitfinex","SOLUSD",1746799331855,5.80484123,172.27,172.19,108.4095]
["bitfinex","SOLUSD",1746799331856,20.31694432,172.27,172.22,44.14344992]
["bitfinex","SOLUSD",1746799332054,20.31694432,172.27,172.23,44.14344992]
["bitfinex","SOLUSD",1746799332547,5.80484123,172.27,172.25,44.14344992]
["bitfinex","SOLUSD",1746799332947,20.31458587,172.29,172.2,31.80714983]
["bitfinex","SOLUSD",1746799333247,44.14344992,172.27,172.19,80.9]
["bitfinex","SOLUSD",1746799333424,44.14344992,172.27,172.17,44.14344992]
["bitfinex","SOLUSD",1746799333425,44.14344992,172.26,172.17,80.9]
["bitfinex","SOLUSD",1746799333620,49.33542283,172.29,172.21,44.14344992]
["bitfinex","SOLUSD",1746799333837,44.14344992,172.27,172.22,44.14344992]
["bitfinex","SOLUSD",1746799334448,44.14344992,172.26,172.21,44.14344992]
["bitfinex","SOLUSD",1746799334635,49.33542283,172.29,172.22,44.14344992]
["bitfinex","SOLUSD",1746799334834,5.80484123,172.27,172.23,44.14344992]
["bitfinex","SOLUSD",1746799335258,20.31694432,172.27,172.23,44.14344992]
["bitfinex","SOLUSD",1746799335463,64.46039424,172.27,172.22,74.14344992]
["bitfinex","SOLUSD",1746799335662,44.14344992,172.26,172.22,30.0]
["bitfinex","SOLUSD",1746799335853,20.31694432,172.27,172.22,30.0]
["bitfinex","SOLUSD",1746799336161,49.4464131,172.27,172.22,59.12946878]
["bitfinex","SOLUSD",1746799336877,20.32166288,172.23,172.19,29.12946878]
["bitfinex","SOLUSD",1746799337169,20.32166288,172.23,172.16,87.1695]
["bitfinex","SOLUSD",1746799337170,49.45113166,172.23,172.2,30.0]
["bitfinex","SOLUSD",1746799337335,29.12946878,172.21,172.16,29.12946878]
["bitfinex","SOLUSD",1746799337532,29.12946878,172.22,172.17,29.12946878]
["bitfinex","SOLUSD",1746799337947,44.20545099,172.21,172.16,44.20545099]
["bitfinex","SOLUSD",1746799338147,44.20545099,172.22,172.17,44.20545099]
["bitfinex","SOLUSD",1746799338354,20.32166288,172.23,172.19,44.20545099]
["bitfinex","SOLUSD",1746799338544,20.32166288,172.23,172.14,26.0]
["bitfinex","SOLUSD",1746799338859,5.80618939,172.23,172.2,44.20545099]
["bitfinex","SOLUSD",1746799339068,5.80551523,172.25,172.22,44.20545099]
["bitfinex","SOLUSD",1746799339361,5.80551523,172.25,172.23,44.20545099]
["bitfinex","SOLUSD",1746799340271,5.80551523,172.25,172.17,130.91354238]
["bitfinex","SOLUSD",1746799340272,5.80484123,172.27,172.24,44.20545099]
["bitfinex","SOLUSD",1746799340574,20.31016043,172.33,172.26,88.41090198]
["bitfinex","SOLUSD",1746799340753,5.80181016,172.36,172.32,44.20545099]
["bitfinex","SOLUSD",1746799340939,5.80181016,172.36,172.34,44.20545099]
["bitfinex","SOLUSD",1746799341448,14.49992575,172.42,172.35,44.20545099]
["bitfinex","SOLUSD",1746799341666,5.80080629,172.39,172.36,44.20545099]
["bitfinex","SOLUSD",1746799342278,14.49714085,172.45,172.36,44.20545099]
["bitfinex","SOLUSD",1746799342649,5.7998691,172.42,172.36,44.20545099]
["bitfinex","SOLUSD",1746799342845,5.80026963,172.41,172.36,44.20545099]
["bitfinex","SOLUSD",1746799343266,5.80055179,172.4,172.36,44.20545099]
["bitfinex","SOLUSD",1746799343555,58.70259184,172.45,172.36,44.20545099]
["bitfinex","SOLUSD",1746799343752,14.49714085,172.45,172.36,44.20545099]
["bitfinex","SOLUSD",1746799343968,58.70259184,172.45,172.36,44.20545099]
["bitfinex","SOLUSD",1746799344294,58.70492446,172.43,172.36,44.20545099]
["bitfinex","SOLUSD",1746799344454,6.80147357,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746799344653,1.0,172.37,172.36,44.20545099]
["bitfinex","SOLUSD",1746799344854,6.80147357,172.37,172.36,44.20545099]
["bitfinex","SOLUSD",1746799346052,6.80147357,172.37,172.3,6.663]
["bitfinex","SOLUSD",1746799346053,21.3051575,172.37,172.3,32.663]
["bitfinex","SOLUSD",1746799346266,65.51060849,172.37,172.32,44.20545099]
["bitfinex","SOLUSD",1746799346462,44.20545099,172.36,172.31,74.20545099]
["bitfinex","SOLUSD",1746799346658,21.3051575,172.37,172.31,30.0]
["bitfinex","SOLUSD",1746799346872,21.3051575,172.37,172.33,44.20545099]
["bitfinex","SOLUSD",1746799347151,22.3051575,172.37,172.33,44.20545099]
["bitfinex","SOLUSD",1746799347352,44.20545099,172.34,172.31,30.0]
["bitfinex","SOLUSD",1746799347553,44.20545099,172.33,172.28,44.20545099]
["bitfinex","SOLUSD",1746799347785,44.20545099,172.32,172.26,30.0]
["bitfinex","SOLUSD",1746799347951,44.20545099,172.32,172.27,44.20545099]
["bitfinex","SOLUSD",1746799348353,5.80282017,172.33,172.3,44.20545099]
["bitfinex","SOLUSD",1746799348785,5.80282017,172.33,172.26,30.0]
["bitfinex","SOLUSD",1746799348959,5.80282017,172.33,172.3,44.20545099]
["bitfinex","SOLUSD",1746799349272,5.80181016,172.36,172.32,44.20545099]
["bitfinex","SOLUSD",1746799349489,5.80181016,172.36,172.35,44.20545099]
["bitfinex","SOLUSD",1746799350056,5.80181016,172.36,172.35,44.03392612]
["bitfinex","SOLUSD",1746799350287,7.80156015,172.37,172.35,44.03392612]
["bitfinex","SOLUSD",1746799350450,7.80156015,172.37,172.36,44.20545099]
["bitfinex","SOLUSD",1746799351073,7.80156015,172.37,172.31,80.9]
["bitfinex","SOLUSD",1746799351589,22.30524408,172.37,172.31,80.9]
["bitfinex","SOLUSD",1746799351880,22.30524408,172.37,172.33,44.20545099]
["bitfinex","SOLUSD",1746799354166,44.20545099,172.36,172.3,44.20545099]
["bitfinex","SOLUSD",1746799354380,22.30524408,172.37,172.34,44.20545099]
["bitfinex","SOLUSD",1746799354870,2.0,172.37,172.36,44.20545099]
["bitfinex","SOLUSD",1746799355380,22.3051575,172.37,172.3,106.9]
["bitfinex","SOLUSD",1746799355579,66.51060849,172.37,172.3,106.9]
["bitfinex","SOLUSD",1746799355779,44.20545099,172.36,172.26,125.10545099]
["bitfinex","SOLUSD",1746799356079,22.3051575,172.37,172.29,44.20545099]
["bitfinex","SOLUSD",1746799356080,44.20545099,172.35,172.29,44.20545099]
["bitfinex","SOLUSD",1746799356378,20.30869211,172.34,172.29,44.20545099]
["bitfinex","SOLUSD",1746799356681,20.30869211,172.34,172.31,44.20545099]
["bitfinex","SOLUSD",1746799356883,20.30869211,172.34,172.3,44.20545099]
["bitfinex","SOLUSD",1746799358183,20.30869211,172.34,172.26,151.10545099]
["bitfinex","SOLUSD",1746799358484,20.30869211,172.34,172.3,44.20545099]
["bitfinex","SOLUSD",1746799358678,5.80248346,172.34,172.31,44.20545099]
["bitfinex","SOLUSD",1746799358868,5.80248346,172.34,172.33,44.20545099]
["bitfinex","SOLUSD",1746799359186,5.80248346,172.34,172.26,151.10545099]
["bitfinex","SOLUSD",1746799359482,5.80248346,172.34,172.31,44.20545099]
["bitfinex","SOLUSD",1746799359684,20.30869211,172.34,172.26,106.9]
["bitfinex","SOLUSD",1746799359862,44.20545099,172.33,172.28,44.20545099]
["bitfinex","SOLUSD",1746799360067,44.20545099,172.31,172.26,44.20545099]
["bitfinex","SOLUSD",1746799360477,14.50620865,172.34,172.27,44.20545099]
["bitfinex","SOLUSD",1746799360677,44.20545099,172.3,172.25,44.20545099]
["bitfinex","SOLUSD",1746799360986,44.20545099,172.26,172.2,87.2079]
["bitfinex","SOLUSD",1746799361277,44.20545099,172.23,172.17,80.9]
["bitfinex","SOLUSD",1746799361585,44.20545099,172.23,172.18,44.20545099]
["bitfinex","SOLUSD",1746799361887,44.20545099,172.22,172.16,44.20545099]
["bitfinex","SOLUSD",1746799362084,44.20545099,172.21,172.12,87.3077]
["bitfinex","SOLUSD",1746799362290,44.20545099,172.19,172.13,30.0]
["bitfinex","SOLUSD",1746799362463,64.53301515,172.18,172.13,74.20545099]
["bitfinex","SOLUSD",1746799362663,20.32756416,172.18,172.14,44.20545099]
["bitfinex","SOLUSD",1746799362983,26.0,172.22,172.16,44.20545099]
["bitfinex","SOLUSD",1746799363195,5.80687331,172.21,172.17,44.20545099]
["bitfinex","SOLUSD",1746799363407,44.20545099,172.2,172.15,44.20545099]
["bitfinex","SOLUSD",1746799363861,44.20545099,172.19,172.11,80.9]
["bitfinex","SOLUSD",1746799364066,5.80687331,172.21,172.12,30.0]
["bitfinex","SOLUSD",1746799364277,5.80687331,172.21,172.17,44.20545099]
["bitfinex","SOLUSD",1746799364481,5.80687331,172.21,172.09,242.7]
["bitfinex","SOLUSD",1746799364790,5.80687331,172.21,172.16,44.20545099]
["bitfinex","SOLUSD",1746799364963,50.0123243,172.21,172.16,44.20545099]
["bitfinex","SOLUSD",1746799365663,44.20545099,172.2,172.09,106.9]
["bitfinex","SOLUSD",1746799365982,5.80551523,172.25,172.19,44.20545099]
["bitfinex","SOLUSD",1746799366164,5.80551523,172.25,172.2,44.20545099]
["bitfinex","SOLUSD",1746799366364,22.7,172.3,172.14,26.0]
["bitfinex","SOLUSD",1746799366365,14.50991311,172.3,172.23,44.20545099]
["bitfinex","SOLUSD",1746799366669,44.20545099,172.29,172.24,44.20545099]
["bitfinex","SOLUSD",1746799366984,5.80383052,172.3,172.19,6.2288]
["bitfinex","SOLUSD",1746799366985,50.00928151,172.3,172.25,44.20545099]
["bitfinex","SOLUSD",1746799367368,6.2354,172.31,172.26,44.20545099]
["bitfinex","SOLUSD",1746799367369,5.80354576,172.31,172.26,44.20545099]
["bitfinex","SOLUSD",1746799367679,50.00899675,172.31,172.26,44.20545099]
["bitfinex","SOLUSD",1746799368078,26.0,172.31,172.27,44.20545099]
["bitfinex","SOLUSD",1746799368289,76.00912345,172.31,172.26,44.20545099]
["bitfinex","SOLUSD",1746799368475,76.00912345,172.31,172.2,5.80720092]
["bitfinex","SOLUSD",1746799368476,44.20545099,172.29,172.24,44.20545099]
["bitfinex","SOLUSD",1746799368673,5.80450429,172.28,172.2,5.80720092]
["bitfinex","SOLUSD",1746799368877,50.00995528,172.28,172.23,44.20545099]
["bitfinex","SOLUSD",1746799369070,5.80421413,172.29,172.24,44.20545099]
["bitfinex","SOLUSD",1746799369271,5.80421413,172.29,172.25,44.20545099]
["bitfinex","SOLUSD",1746799369881,5.80290168,172.33,172.28,44.20545099]
["bitfinex","SOLUSD",1746799370291,44.20545099,172.32,172.27,44.20545099]
["bitfinex","SOLUSD",1746799370672,50.00886742,172.32,172.27,44.20545099]
["bitfinex","SOLUSD",1746799370877,50.00886742,172.32,172.21,5.80686371]
["bitfinex","SOLUSD",1746799371066,50.00886742,172.32,172.27,44.20545099]
["bitfinex","SOLUSD",1746799371670,5.80341643,172.32,172.27,44.20545099]
["bitfinex","SOLUSD",1746799371877,44.20545099,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1746799372073,5.80341643,172.32,172.26,44.20545099]
["bitfinex","SOLUSD",1746799372302,5.80341643,172.32,172.29,44.20545099]
["bitfinex","SOLUSD",1746799372496,199.16,172.36,172.31,44.20545099]
["bitfinex","SOLUSD",1746799372675,5.80214679,172.35,172.31,44.20545099]
["bitfinex","SOLUSD",1746799373190,5.80214679,172.35,172.26,44.20545099]
["bitfinex","SOLUSD",1746799373402,5.80214679,172.35,172.31,44.20545099]
["bitfinex","SOLUSD",1746799373576,5.80188588,172.36,172.31,44.20545099]
["bitfinex","SOLUSD",1746799373879,2.0,172.37,172.33,44.20545099]
["bitfinex","SOLUSD",1746799374390,2.0,172.37,172.36,44.20545099]
["bitfinex","SOLUSD",1746799374596,7.80155388,172.37,172.35,44.20545099]
["bitfinex","SOLUSD",1746799375596,7.80155388,172.37,172.3,5.80383052]
["bitfinex","SOLUSD",1746799375771,7.80155388,172.37,172.34,44.20545099]
["bitfinex","SOLUSD",1746799375972,52.00700487,172.37,172.29,32.5459]
["bitfinex","SOLUSD",1746799376181,66.5106888,172.37,172.32,44.20545099]
["bitfinex","SOLUSD",1746799376375,7.80155388,172.37,172.34,44.20545099]
["bitfinex","SOLUSD",1746799377268,7.80155388,172.37,172.33,44.20545099]
["bitfinex","SOLUSD",1746799377464,44.20545099,172.36,172.31,44.20545099]
["bitfinex","SOLUSD",1746799377883,44.20545099,172.36,172.25,7.6184]
["bitfinex","SOLUSD",1746799377884,20.30751377,172.35,172.25,7.6184]
["bitfinex","SOLUSD",1746799378083,44.20545099,172.3,172.21,6.0877]
["bitfinex","SOLUSD",1746799378287,44.20545099,172.3,172.25,44.20545099]
["bitfinex","SOLUSD",1746799378713,44.20545099,172.3,172.21,6.0877]
["bitfinex","SOLUSD",1746799378889,44.20545099,172.28,172.21,6.0877]
["bitfinex","SOLUSD",1746799379195,44.20545099,172.28,172.22,44.20545099]
["bitfinex","SOLUSD",1746799379992,5.80517821,172.26,172.21,44.20545099]
["bitfinex","SOLUSD",1746799380198,64.52357474,172.26,172.17,286.3]
["bitfinex","SOLUSD",1746799380505,44.20545099,172.25,172.2,44.20545099]
["bitfinex","SOLUSD",1746799380805,44.20545099,172.23,172.14,86.75041225]
["bitfinex","SOLUSD",1746799381013,44.20545099,172.22,172.17,44.20545099]
["bitfinex","SOLUSD",1746799381222,44.20545099,172.2,172.12,6.5899]
["bitfinex","SOLUSD",1746799381514,44.20545099,172.19,172.13,44.20545099]
["bitfinex","SOLUSD",1746799381807,44.20545099,172.19,172.1,106.9]
["bitfinex","SOLUSD",1746799381982,20.32520324,172.2,172.14,44.20545099]
["bitfinex","SOLUSD",1746799382311,20.32520324,172.2,172.16,44.20545099]
["bitfinex","SOLUSD",1746799382477,64.53065423,172.2,172.1,106.9]
["bitfinex","SOLUSD",1746799382676,64.53065423,172.2,172.15,44.20545099]
["bitfinex","SOLUSD",1746799382880,44.20545099,172.19,172.14,44.20545099]
["bitfinex","SOLUSD",1746799383078,44.20545099,172.19,172.09,80.9]
["bitfinex","SOLUSD",1746799383283,20.32520324,172.2,172.12,44.20545099]
["bitfinex","SOLUSD",1746799383594,44.20545099,172.18,172.12,44.20545099]
["bitfinex","SOLUSD",1746799383793,20.32520324,172.2,172.14,44.20545099]
["bitfinex","SOLUSD",1746799384108,64.53301515,172.18,172.13,44.20545099]
["bitfinex","SOLUSD",1746799384277,46.32756416,172.18,172.07,6.5899]
["bitfinex","SOLUSD",1746799384595,46.32756416,172.18,172.05,1.5119]
["bitfinex","SOLUSD",1746799384596,114.41090198,172.08,171.91,5.81699726]
["bitfinex","SOLUSD",1746799384797,44.20545099,172.03,171.91,5.81699726]
["bitfinex","SOLUSD",1746799385108,26.0,172.04,171.99,44.20545099]
["bitfinex","SOLUSD",1746799385294,26.0,172.04,171.98,44.20545099]
["bitfinex","SOLUSD",1746799385295,44.20545099,172.03,171.98,44.20545099]
["bitfinex","SOLUSD",1746799385815,7.9436,172.14,172.01,44.20545099]
["bitfinex","SOLUSD",1746799386103,44.20545099,172.08,172.02,44.20545099]
["bitfinex","SOLUSD",1746799386295,5.81091289,172.09,171.98,26.0]
["bitfinex","SOLUSD",1746799386501,5.81060927,172.1,172.05,44.20545099]
["bitfinex","SOLUSD",1746799386678,22.48,172.11,172.09,44.20545099]
["bitfinex","SOLUSD",1746799386882,22.48,172.11,172.02,6.4255]
["bitfinex","SOLUSD",1746799387084,22.48,172.11,172.07,44.20545099]
["bitfinex","SOLUSD",1746799387395,44.20545099,172.1,172.04,44.20545099]
["bitfinex","SOLUSD",1746799387593,72.49576402,172.11,172.05,44.20545099]
["bitfinex","SOLUSD",1746799387789,44.20545099,172.09,171.99,26.0]
["bitfinex","SOLUSD",1746799387989,44.20545099,172.1,172.04,44.20545099]
["bitfinex","SOLUSD",1746799388184,50.01635477,172.1,172.04,44.20545099]
["bitfinex","SOLUSD",1746799388412,50.01635477,172.1,172.05,44.20545099]
["bitfinex","SOLUSD",1746799388584,50.01635477,172.1,172.04,44.20545099]
["bitfinex","SOLUSD",1746799388892,44.20545099,172.05,171.91,2.97633172]
["bitfinex","SOLUSD",1746799389094,20.33734189,172.1,171.95,26.0]
["bitfinex","SOLUSD",1746799389095,44.20545099,172.04,171.95,26.0]
["bitfinex","SOLUSD",1746799389288,44.20545099,172.03,171.97,44.20545099]
["bitfinex","SOLUSD",1746799389491,44.20545099,172.01,171.95,26.0]
["bitfinex","SOLUSD",1746799389695,44.20545099,172.01,171.96,44.20545099]
["bitfinex","SOLUSD",1746799389890,44.20545099,172.01,171.91,5.81696404]
["bitfinex","SOLUSD",1746799390112,5.8146296,171.98,171.9,12.48835484]
["bitfinex","SOLUSD",1746799390430,50.02008059,171.98,171.91,26.0]
["bitfinex","SOLUSD",1746799390587,5.8146296,171.98,171.92,44.20545099]
["bitfinex","SOLUSD",1746799390996,5.8146296,171.98,171.9,12.48835484]
["bitfinex","SOLUSD",1746799391198,50.02008059,171.98,171.9,38.48835484]
["bitfinex","SOLUSD",1746799391515,5.8146296,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1746799391684,26.0,172.02,171.97,44.20545099]
["bitfinex","SOLUSD",1746799391881,5.8129396,172.03,172.0,44.20545099]
["bitfinex","SOLUSD",1746799392106,5.81258362,172.05,172.01,44.20545099]
["bitfinex","SOLUSD",1746799392410,5.81258362,172.05,172.0,44.20545099]
["bitfinex","SOLUSD",1746799392890,5.81258362,172.05,172.02,44.20545099]
["bitfinex","SOLUSD",1746799393404,5.81125058,172.08,172.03,44.20545099]
["bitfinex","SOLUSD",1746799393608,20.33937703,172.08,171.98,26.0]
["bitfinex","SOLUSD",1746799393804,44.20545099,172.06,172.01,44.20545099]
["bitfinex","SOLUSD",1746799393993,44.20545099,172.07,172.01,44.20545099]
["bitfinex","SOLUSD",1746799394190,44.20545099,172.06,172.01,44.20545099]
["bitfinex","SOLUSD",1746799394390,44.20545099,172.05,171.98,70.20545099]
["bitfinex","SOLUSD",1746799394612,20.34055906,172.07,171.98,44.20545099]
["bitfinex","SOLUSD",1746799394792,20.34055906,172.07,171.96,26.0]
["bitfinex","SOLUSD",1746799395111,44.20545099,172.02,171.93,80.9]
["bitfinex","SOLUSD",1746799395300,44.20545099,172.0,171.9,34.26835484]
["bitfinex","SOLUSD",1746799395502,26.0,172.02,171.95,44.20545099]
["bitfinex","SOLUSD",1746799395709,20.34055906,172.07,171.96,44.20545099]
["bitfinex","SOLUSD",1746799396009,44.20545099,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746799396189,5.81429152,171.99,171.91,26.0]
["bitfinex","SOLUSD",1746799396384,50.01974251,171.99,171.9,12.48835484]
["bitfinex","SOLUSD",1746799396585,50.01974251,171.99,171.93,44.20545099]
["bitfinex","SOLUSD",1746799396586,44.20545099,171.98,171.93,44.20545099]
["bitfinex","SOLUSD",1746799396780,5.81429152,171.99,171.96,44.20545099]
["bitfinex","SOLUSD",1746799397005,5.81429152,171.99,171.97,44.20545099]
["bitfinex","SOLUSD",1746799397309,5.81429152,171.99,171.9,86.75865484]
["bitfinex","SOLUSD",1746799397310,44.20545099,171.98,171.9,86.75865484]
["bitfinex","SOLUSD",1746799397498,20.35002034,171.99,171.94,44.20545099]
["bitfinex","SOLUSD",1746799397690,20.35002034,171.99,171.9,50.06410583]
["bitfinex","SOLUSD",1746799397691,20.35002034,171.99,171.95,44.20545099]
["bitfinex","SOLUSD",1746799397953,44.20545099,171.98,171.9,31.85865484]
["bitfinex","SOLUSD",1746799398089,20.35002034,171.99,171.92,44.20545099]
["bitfinex","SOLUSD",1746799398292,44.20545099,171.98,171.92,44.20545099]
["bitfinex","SOLUSD",1746799398912,14.53572882,171.99,171.87,80.9]
["bitfinex","SOLUSD",1746799399109,44.20545099,171.97,171.92,44.20545099]
["bitfinex","SOLUSD",1746799399299,44.20545099,171.98,171.93,44.20545099]
["bitfinex","SOLUSD",1746799400219,14.53572882,171.99,171.88,80.9]
["bitfinex","SOLUSD",1746799400220,14.53572882,171.99,171.92,44.20545099]
["bitfinex","SOLUSD",1746799400419,20.35238703,171.97,171.92,44.20545099]
["bitfinex","SOLUSD",1746799400721,44.20545099,171.96,171.88,80.9]
["bitfinex","SOLUSD",1746799400906,44.20545099,171.96,171.91,44.20545099]
["bitfinex","SOLUSD",1746799401505,26.0,171.89,171.66,5.82546895]
["bitfinex","SOLUSD",1746799401702,26.0,171.87,171.72,44.20545099]
["bitfinex","SOLUSD",1746799401904,26.0,171.84,171.72,44.20545099]
["bitfinex","SOLUSD",1746799402104,26.0,171.85,171.66,27.66546895]
["bitfinex","SOLUSD",1746799402404,26.0,171.79,171.66,21.84]
["bitfinex","SOLUSD",1746799402727,44.20545099,171.76,171.65,6.324]
["bitfinex","SOLUSD",1746799402911,44.20545099,171.74,171.65,6.324]
["bitfinex","SOLUSD",1746799403114,26.0,171.77,171.69,44.20545099]
["bitfinex","SOLUSD",1746799403431,26.0,171.77,171.66,26.0]
["bitfinex","SOLUSD",1746799403636,21.78,171.8,171.68,26.0]
["bitfinex","SOLUSD",1746799403637,26.0,171.79,171.68,26.0]
["bitfinex","SOLUSD",1746799403796,44.20545099,171.74,171.65,6.324]
["bitfinex","SOLUSD",1746799404001,44.20545099,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746799404232,26.0,171.79,171.68,26.0]
["bitfinex","SOLUSD",1746799404431,5.8230655,171.74,171.69,44.20545099]
["bitfinex","SOLUSD",1746799404734,14.55362267,171.78,171.7,44.20545099]
["bitfinex","SOLUSD",1746799404910,5.82173837,171.77,171.65,6.324]
["bitfinex","SOLUSD",1746799405226,44.20545099,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746799405458,20.37608429,171.77,171.68,26.0]
["bitfinex","SOLUSD",1746799405641,20.37608429,171.77,171.68,70.20545099]
["bitfinex","SOLUSD",1746799405642,44.20545099,171.74,171.68,70.20545099]
["bitfinex","SOLUSD",1746799405807,44.20545099,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746799406013,44.20545099,171.73,171.68,44.20545099]
["bitfinex","SOLUSD",1746799406339,44.20545099,171.73,171.63,44.20545099]
["bitfinex","SOLUSD",1746799406340,44.20545099,171.7,171.59,34.58061763]
["bitfinex","SOLUSD",1746799406542,50.03023626,171.69,171.59,35.04061763]
["bitfinex","SOLUSD",1746799406831,5.82478527,171.69,171.59,6.0928]
["bitfinex","SOLUSD",1746799407022,44.20545099,171.68,171.63,44.20545099]
["bitfinex","SOLUSD",1746799407341,5.82478527,171.69,171.62,44.20545099]
["bitfinex","SOLUSD",1746799407505,50.03023626,171.69,171.55,1.5898]
["bitfinex","SOLUSD",1746799407701,5.82478527,171.69,171.56,23.14]
["bitfinex","SOLUSD",1746799408027,5.82478527,171.69,171.66,44.20545099]
["bitfinex","SOLUSD",1746799408228,5.82410687,171.71,171.57,18.64964886]
["bitfinex","SOLUSD",1746799408400,44.20545099,171.74,171.69,44.20545099]
["bitfinex","SOLUSD",1746799408602,44.20545099,171.74,171.64,5.82611898]
["bitfinex","SOLUSD",1746799408804,20.37869603,171.75,171.64,5.82611898]
["bitfinex","SOLUSD",1746799408805,5.8224163,171.75,171.71,44.20545099]
["bitfinex","SOLUSD",1746799409336,50.02786729,171.75,171.64,29.00611898]
["bitfinex","SOLUSD",1746799409536,5.8224163,171.75,171.63,44.20545099]
["bitfinex","SOLUSD",1746799409843,5.8224163,171.75,171.71,44.20545099]
["bitfinex","SOLUSD",1746799410033,5.8224163,171.75,171.72,44.20545099]
["bitfinex","SOLUSD",1746799410209,5.8224163,171.75,171.66,26.0]
["bitfinex","SOLUSD",1746799410738,44.20545099,171.73,171.63,50.03190096]
["bitfinex","SOLUSD",1746799410905,5.8224163,171.75,171.7,44.20545099]
["bitfinex","SOLUSD",1746799411110,50.02786729,171.75,171.7,44.20545099]
["bitfinex","SOLUSD",1746799411432,5.8224163,171.75,171.66,26.0]
["bitfinex","SOLUSD",1746799411637,5.8224163,171.75,171.72,44.20545099]
["bitfinex","SOLUSD",1746799411815,5.8224163,171.75,171.66,26.0]
["bitfinex","SOLUSD",1746799411816,1.0,171.77,171.74,44.20545099]
["bitfinex","SOLUSD",1746799412015,1.0,171.77,171.76,44.20545099]
["bitfinex","SOLUSD",1746799412215,1.0,171.77,171.72,44.20545099]
["bitfinex","SOLUSD",1746799412537,1.0,171.77,171.76,44.20545099]
["bitfinex","SOLUSD",1746799413118,1.0,171.77,171.76,50.0275283]
["bitfinex","SOLUSD",1746799413711,5.81733566,171.9,171.79,26.0]
["bitfinex","SOLUSD",1746799414035,5.81733566,171.9,171.86,44.20545099]
["bitfinex","SOLUSD",1746799414909,5.81733566,171.9,171.87,44.20545099]
["bitfinex","SOLUSD",1746799415109,5.81733566,171.9,171.81,50.02560504]
["bitfinex","SOLUSD",1746799415110,5.81733566,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746799415317,16.18285723,171.95,171.81,50.02560504]
["bitfinex","SOLUSD",1746799415318,5.81598231,171.94,171.89,44.20545099]
["bitfinex","SOLUSD",1746799415553,5.81598231,171.94,171.91,44.20545099]
["bitfinex","SOLUSD",1746799415725,20.3559381,171.94,171.9,44.20545099]
["bitfinex","SOLUSD",1746799415913,20.3559381,171.94,171.88,44.20545099]
["bitfinex","SOLUSD",1746799416117,5.81598231,171.94,171.84,49.7]
["bitfinex","SOLUSD",1746799416340,5.81598231,171.94,171.9,44.20545099]
["bitfinex","SOLUSD",1746799416534,5.81598231,171.94,171.84,49.7]
["bitfinex","SOLUSD",1746799416535,64.56138909,171.94,171.89,44.20545099]
["bitfinex","SOLUSD",1746799416727,20.3559381,171.94,171.89,44.20545099]
["bitfinex","SOLUSD",1746799416937,64.56138909,171.94,171.89,44.20545099]
["bitfinex","SOLUSD",1746799417226,44.20545099,171.93,171.88,44.20545099]
["bitfinex","SOLUSD",1746799417635,64.56138909,171.94,171.88,44.20545099]
["bitfinex","SOLUSD",1746799417840,20.3559381,171.94,171.9,44.20545099]
["bitfinex","SOLUSD",1746799418033,5.81598231,171.94,171.9,44.20545099]
["bitfinex","SOLUSD",1746799418237,5.81598231,171.94,171.91,44.20545099]
["bitfinex","SOLUSD",1746799418438,5.81598231,171.94,171.9,44.20545099]
["bitfinex","SOLUSD",1746799418638,5.81564408,171.95,171.91,44.20545099]
["bitfinex","SOLUSD",1746799418925,64.56020527,171.95,171.84,55.51935428]
["bitfinex","SOLUSD",1746799419249,20.35475428,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799419452,20.35475428,171.95,171.91,44.20545099]
["bitfinex","SOLUSD",1746799419661,5.81564408,171.95,171.92,44.20545099]
["bitfinex","SOLUSD",1746799419953,5.81564408,171.95,171.87,26.0]
["bitfinex","SOLUSD",1746799420130,5.81564408,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799420643,64.56020527,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799420853,20.35475428,171.95,171.84,49.7]
["bitfinex","SOLUSD",1746799421223,44.20545099,171.91,171.86,44.20545099]
["bitfinex","SOLUSD",1746799421423,20.35475428,171.95,171.87,44.20545099]
["bitfinex","SOLUSD",1746799421762,44.20545099,171.92,171.87,44.20545099]
["bitfinex","SOLUSD",1746799422117,20.35475428,171.95,171.88,44.20545099]
["bitfinex","SOLUSD",1746799422534,44.20545099,171.94,171.89,44.20545099]
["bitfinex","SOLUSD",1746799422743,5.81496772,171.97,171.92,44.20545099]
["bitfinex","SOLUSD",1746799423253,5.81496772,171.97,171.94,44.20545099]
["bitfinex","SOLUSD",1746799423633,5.81496772,171.97,171.87,31.8183322]
["bitfinex","SOLUSD",1746799423950,5.81496772,171.97,171.93,44.20545099]
["bitfinex","SOLUSD",1746799424153,50.02041871,171.97,171.87,31.8183322]
["bitfinex","SOLUSD",1746799424361,44.20545099,171.96,171.9,44.20545099]
["bitfinex","SOLUSD",1746799424532,5.81496772,171.97,171.93,44.20545099]
["bitfinex","SOLUSD",1746799424735,5.81496772,171.97,171.87,23.34]
["bitfinex","SOLUSD",1746799424948,5.81496772,171.97,171.93,44.20545099]
["bitfinex","SOLUSD",1746799425261,50.02041871,171.97,171.92,44.20545099]
["bitfinex","SOLUSD",1746799425436,64.55783802,171.97,171.87,23.34]
["bitfinex","SOLUSD",1746799425634,64.55783802,171.97,171.92,44.20545099]
["bitfinex","SOLUSD",1746799425842,20.35238703,171.97,171.93,44.20545099]
["bitfinex","SOLUSD",1746799426363,44.20545099,171.96,171.86,80.9]
["bitfinex","SOLUSD",1746799426572,44.20545099,171.96,171.9,44.20545099]
["bitfinex","SOLUSD",1746799426778,20.35238703,171.97,171.9,44.20545099]
["bitfinex","SOLUSD",1746799426779,44.20545099,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799427067,44.20545099,171.95,171.89,44.20545099]
["bitfinex","SOLUSD",1746799427535,44.20545099,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799428009,44.20545099,171.96,171.91,44.20545099]
["bitfinex","SOLUSD",1746799428137,20.35238703,171.97,171.93,44.20545099]
["bitfinex","SOLUSD",1746799428464,44.20545099,171.94,171.84,26.0]
["bitfinex","SOLUSD",1746799428764,44.20545099,171.92,171.86,44.20545099]
["bitfinex","SOLUSD",1746799429475,44.20545099,171.91,171.85,44.20545099]
["bitfinex","SOLUSD",1746799429975,56.07457469,171.95,171.86,44.20545099]
["bitfinex","SOLUSD",1746799430177,56.07457469,171.95,171.81,151.10545099]
["bitfinex","SOLUSD",1746799430178,20.35475428,171.95,171.84,26.0]
["bitfinex","SOLUSD",1746799430480,14.53704625,171.98,171.94,44.20545099]
["bitfinex","SOLUSD",1746799430674,5.81429152,171.99,171.96,44.20545099]
["bitfinex","SOLUSD",1746799431175,5.81429152,171.99,171.95,44.20545099]
["bitfinex","SOLUSD",1746799431337,20.35002034,171.99,171.95,44.20545099]
["bitfinex","SOLUSD",1746799431532,70.20545099,171.96,171.76,5.86299015]
["bitfinex","SOLUSD",1746799431762,44.20545099,171.93,171.81,44.20545099]
["bitfinex","SOLUSD",1746799431959,23.64,171.96,171.88,44.20545099]
["bitfinex","SOLUSD",1746799432187,67.84545099,171.96,171.91,44.20545099]
["bitfinex","SOLUSD",1746799432370,64.56020527,171.95,171.82,22.94]
["bitfinex","SOLUSD",1746799432679,20.35475428,171.95,171.87,44.20545099]
["bitfinex","SOLUSD",1746799433000,49.43297469,171.95,171.88,44.20545099]
["bitfinex","SOLUSD",1746799433151,93.63842568,171.95,171.89,44.20545099]
["bitfinex","SOLUSD",1746799433359,49.43297469,171.95,171.89,44.20545099]
["bitfinex","SOLUSD",1746799433597,93.63842568,171.95,171.89,44.20545099]
["bitfinex","SOLUSD",1746799433761,44.20545099,171.94,171.88,44.20545099]
["bitfinex","SOLUSD",1746799433964,49.43297469,171.95,171.88,44.20545099]
["bitfinex","SOLUSD",1746799434163,49.43297469,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799434573,93.63842568,171.95,171.89,44.20545099]
["bitfinex","SOLUSD",1746799435085,93.63842568,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799435279,49.43297469,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799435478,93.63842568,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799436184,93.63842568,171.95,171.83,26.0]
["bitfinex","SOLUSD",1746799436362,93.63842568,171.95,171.89,44.20545099]
["bitfinex","SOLUSD",1746799436562,49.43297469,171.95,171.89,44.20545099]
["bitfinex","SOLUSD",1746799436761,93.63842568,171.95,171.89,44.20545099]
["bitfinex","SOLUSD",1746799436980,93.63842568,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799436981,20.35475428,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799437159,20.35475428,171.95,171.92,44.20545099]
["bitfinex","SOLUSD",1746799437583,20.35475428,171.95,171.91,44.20545099]
["bitfinex","SOLUSD",1746799437969,20.35475428,171.95,171.92,44.20545099]
["bitfinex","SOLUSD",1746799438684,64.56020527,171.95,171.89,49.20545099]
["bitfinex","SOLUSD",1746799439392,44.20545099,171.94,171.89,5.0]
["bitfinex","SOLUSD",1746799439902,20.35475428,171.95,171.92,44.20545099]
["bitfinex","SOLUSD",1746799440112,20.35475428,171.95,171.91,44.20545099]
["bitfinex","SOLUSD",1746799440113,5.81564408,171.95,171.91,44.20545099]
["bitfinex","SOLUSD",1746799440476,50.02109507,171.95,171.9,44.20545099]
["bitfinex","SOLUSD",1746799440673,44.20545099,171.92,171.89,5.0]
["bitfinex","SOLUSD",1746799440985,5.81699726,171.91,171.89,5.0]
["bitfinex","SOLUSD",1746799441892,50.02244825,171.91,171.89,5.0]
["bitfinex","SOLUSD",1746799442383,44.20545099,171.9,171.89,5.0]
["bitfinex","SOLUSD",1746799442769,50.02278665,171.9,171.89,5.0]
["bitfinex","SOLUSD",1746799443378,100.38843764,171.9,171.89,5.0]
["bitfinex","SOLUSD",1746799443675,100.38843764,171.9,171.89,1.6668]
["bitfinex","SOLUSD",1746799444011,101.58298665,171.9,171.89,1.6668]
["bitfinex","SOLUSD",1746799444904,145.2130041,171.9,171.81,44.20545099]
["bitfinex","SOLUSD",1746799445106,101.00755311,171.9,171.82,44.20545099]
["bitfinex","SOLUSD",1746799445402,44.20545099,171.87,171.82,44.20545099]
["bitfinex","SOLUSD",1746799445900,44.20545099,171.85,171.75,80.9]
["bitfinex","SOLUSD",1746799446072,44.20545099,171.85,171.79,44.20545099]
["bitfinex","SOLUSD",1746799446274,44.20545099,171.84,171.78,44.20545099]
["bitfinex","SOLUSD",1746799446876,64.57916307,171.79,171.71,8.2617]
["bitfinex","SOLUSD",1746799447201,5.82106059,171.79,171.76,44.20545099]
["bitfinex","SOLUSD",1746799447377,5.82038298,171.81,171.78,44.20545099]
["bitfinex","SOLUSD",1746799447583,5.82038298,171.81,171.8,44.20545099]
["bitfinex","SOLUSD",1746799447879,5.82038298,171.81,171.73,26.0]
["bitfinex","SOLUSD",1746799448074,5.82038298,171.81,171.73,106.9]
["bitfinex","SOLUSD",1746799448274,64.57679142,171.81,171.75,44.20545099]
["bitfinex","SOLUSD",1746799448500,44.20545099,171.79,171.74,44.20545099]
["bitfinex","SOLUSD",1746799448794,20.37134043,171.81,171.71,8.2617]
["bitfinex","SOLUSD",1746799448795,20.37134043,171.81,171.73,44.20545099]
["bitfinex","SOLUSD",1746799448976,64.58034911,171.78,171.71,8.2617]
["bitfinex","SOLUSD",1746799449176,64.58034911,171.78,171.72,44.20545099]
["bitfinex","SOLUSD",1746799449497,44.20545099,171.75,171.7,44.20545099]
["bitfinex","SOLUSD",1746799449803,44.20545099,171.76,171.7,44.20545099]
["bitfinex","SOLUSD",1746799450187,44.20545099,171.76,171.67,6.436]
["bitfinex","SOLUSD",1746799450188,44.20545099,171.75,171.69,44.20545099]
["bitfinex","SOLUSD",1746799450520,43.29489812,171.78,171.71,44.20545099]
["bitfinex","SOLUSD",1746799450800,44.20545099,171.77,171.72,44.20545099]
["bitfinex","SOLUSD",1746799451310,5.82207731,171.76,171.73,44.20545099]
["bitfinex","SOLUSD",1746799451615,44.20545099,171.75,171.7,44.20545099]
["bitfinex","SOLUSD",1746799451779,44.20545099,171.75,171.65,88.33792871]
["bitfinex","SOLUSD",1746799451981,44.20545099,171.74,171.68,44.20545099]
["bitfinex","SOLUSD",1746799452177,20.3772706,171.76,171.67,44.20545099]
["bitfinex","SOLUSD",1746799452178,44.20545099,171.72,171.67,44.20545099]
["bitfinex","SOLUSD",1746799452381,44.20545099,171.72,171.63,31.82646602]
["bitfinex","SOLUSD",1746799452602,44.20545099,171.72,171.61,80.9]
["bitfinex","SOLUSD",1746799452603,44.20545099,171.72,171.66,44.20545099]
["bitfinex","SOLUSD",1746799452905,44.20545099,171.7,171.64,44.20545099]
["bitfinex","SOLUSD",1746799453105,44.20545099,171.69,171.59,8.0482]
["bitfinex","SOLUSD",1746799453305,44.20545099,171.64,171.55,6.436]
["bitfinex","SOLUSD",1746799453518,49.51071759,171.68,171.58,44.20545099]
["bitfinex","SOLUSD",1746799453798,44.20545099,171.65,171.6,44.20545099]
["bitfinex","SOLUSD",1746799454004,44.20545099,171.66,171.61,44.20545099]
["bitfinex","SOLUSD",1746799454178,44.20545099,171.67,171.55,12.26512039]
["bitfinex","SOLUSD",1746799454389,44.20545099,171.67,171.62,44.20545099]
["bitfinex","SOLUSD",1746799454592,20.38676606,171.68,171.62,44.20545099]
["bitfinex","SOLUSD",1746799454914,5.8247903,171.68,171.65,44.20545099]
["bitfinex","SOLUSD",1746799455089,5.8247903,171.68,171.66,44.20545099]
["bitfinex","SOLUSD",1746799455289,5.82445104,171.69,171.59,5.82757342]
["bitfinex","SOLUSD",1746799455487,5.82445104,171.69,171.67,44.20545099]
["bitfinex","SOLUSD",1746799455691,5.82343349,171.72,171.68,44.20545099]
["bitfinex","SOLUSD",1746799455916,5.82343349,171.72,171.7,44.20545099]
["bitfinex","SOLUSD",1746799456121,5.82343349,171.72,171.71,44.20545099]
["bitfinex","SOLUSD",1746799456322,5.82343349,171.72,171.7,44.20545099]
["bitfinex","SOLUSD",1746799456525,5.8224163,171.75,171.71,44.20545099]
["bitfinex","SOLUSD",1746799456814,5.8224163,171.75,171.73,44.20545099]
["bitfinex","SOLUSD",1746799456988,44.20545099,171.8,171.74,44.20545099]
["bitfinex","SOLUSD",1746799457187,14.55180442,171.8,171.74,44.20545099]
["bitfinex","SOLUSD",1746799457414,44.20545099,171.78,171.72,44.20545099]
["bitfinex","SOLUSD",1746799457596,44.20545099,171.78,171.65,27.92572891]
["bitfinex","SOLUSD",1746799457796,40.55180442,171.8,171.65,22.1]
["bitfinex","SOLUSD",1746799458034,44.20545099,171.74,171.68,44.20545099]
["bitfinex","SOLUSD",1746799458197,44.20545099,171.74,171.65,22.1]
["bitfinex","SOLUSD",1746799458404,44.20545099,171.74,171.64,1.5396]
["bitfinex","SOLUSD",1746799458599,44.20545099,171.7,171.64,1.5396]
["bitfinex","SOLUSD",1746799458804,44.20545099,171.7,171.64,44.20545099]
["bitfinex","SOLUSD",1746799459006,26.0,171.71,171.59,1.6383]
["bitfinex","SOLUSD",1746799459201,26.0,171.71,171.63,44.20545099]
["bitfinex","SOLUSD",1746799459202,44.20545099,171.68,171.63,44.20545099]
["bitfinex","SOLUSD",1746799459406,20.38439137,171.7,171.62,44.20545099]
["bitfinex","SOLUSD",1746799459407,44.20545099,171.67,171.62,44.20545099]
["bitfinex","SOLUSD",1746799459805,20.38439137,171.7,171.63,44.20545099]
["bitfinex","SOLUSD",1746799459990,44.20545099,171.68,171.63,44.20545099]
["bitfinex","SOLUSD",1746799460315,44.20545099,171.68,171.62,44.20545099]
["bitfinex","SOLUSD",1746799460810,44.20545099,171.68,171.59,1.6383]
["bitfinex","SOLUSD",1746799461011,44.20545099,171.67,171.62,44.20545099]
["bitfinex","SOLUSD",1746799461216,49.50495048,171.7,171.62,44.20545099]
["bitfinex","SOLUSD",1746799461538,44.20545099,171.64,171.49,9.16092211]
["bitfinex","SOLUSD",1746799461693,26.0,171.57,171.35,5.83600817]
["bitfinex","SOLUSD",1746799462025,16.3997,171.63,171.48,44.20545099]
["bitfinex","SOLUSD",1746799462324,44.20545099,171.58,171.45,44.20545099]
["bitfinex","SOLUSD",1746799462498,44.20545099,171.54,171.42,21.94]
["bitfinex","SOLUSD",1746799462698,26.0,171.59,171.47,44.20545099]
["bitfinex","SOLUSD",1746799462897,44.20545099,171.53,171.42,21.94]
["bitfinex","SOLUSD",1746799463220,26.0,171.59,171.45,44.20545099]
["bitfinex","SOLUSD",1746799463221,44.34,171.54,171.45,44.20545099]
["bitfinex","SOLUSD",1746799463536,44.20545099,171.51,171.45,44.20545099]
["bitfinex","SOLUSD",1746799463694,20.40459394,171.53,171.35,5.83600817]
["bitfinex","SOLUSD",1746799463892,20.40459394,171.53,171.46,44.20545099]
["bitfinex","SOLUSD",1746799463893,44.20545099,171.51,171.46,44.20545099]
["bitfinex","SOLUSD",1746799464104,20.40459394,171.53,171.39,26.0]
["bitfinex","SOLUSD",1746799464306,5.82988398,171.53,171.39,26.0]
["bitfinex","SOLUSD",1746799464510,5.82988398,171.53,171.51,44.20545099]
["bitfinex","SOLUSD",1746799464697,5.82988398,171.53,171.45,44.20545099]
["bitfinex","SOLUSD",1746799464906,5.82988398,171.53,171.35,39.07567745]
["bitfinex","SOLUSD",1746799465227,64.61004493,171.53,171.36,44.20545099]
["bitfinex","SOLUSD",1746799465404,5.83056381,171.51,171.37,5.83532707]
["bitfinex","SOLUSD",1746799465605,20.40697334,171.51,171.36,50.04106771]
["bitfinex","SOLUSD",1746799465915,14.57141441,171.57,171.5,44.20545099]
["bitfinex","SOLUSD",1746799466121,5.8285248,171.57,171.56,44.20545099]
["bitfinex","SOLUSD",1746799466316,5.82546895,171.66,171.56,44.20545099]
["bitfinex","SOLUSD",1746799466626,44.20545099,171.63,171.47,1.5275]
["bitfinex","SOLUSD",1746799466801,26.0,171.63,171.5,26.0]
["bitfinex","SOLUSD",1746799466999,44.20545099,171.61,171.47,1.5275]
["bitfinex","SOLUSD",1746799467223,22.22,171.64,171.6,44.20545099]
["bitfinex","SOLUSD",1746799467522,5.82648721,171.63,171.6,44.20545099]
["bitfinex","SOLUSD",1746799467721,5.82648721,171.63,171.49,26.0]
["bitfinex","SOLUSD",1746799468031,44.20545099,171.61,171.49,26.0]
["bitfinex","SOLUSD",1746799468221,44.20545099,171.57,171.47,1.5275]
["bitfinex","SOLUSD",1746799468398,22.22,171.56,171.45,44.20545099]
["bitfinex","SOLUSD",1746799468593,22.22,171.56,171.4,7.4724726]
["bitfinex","SOLUSD",1746799468838,66.42545099,171.56,171.5,44.20545099]
["bitfinex","SOLUSD",1746799469125,22.22,171.56,171.4,1.6385]
["bitfinex","SOLUSD",1746799469340,26.0,171.53,171.36,5.83549021]
["bitfinex","SOLUSD",1746799469635,20.40578358,171.52,171.45,44.20545099]
["bitfinex","SOLUSD",1746799469807,20.40578358,171.52,171.36,50.0409412]
["bitfinex","SOLUSD",1746799470006,20.40578358,171.52,171.39,26.0]
["bitfinex","SOLUSD",1746799470302,43.18578358,171.52,171.36,50.04093077]
["bitfinex","SOLUSD",1746799470505,69.18578358,171.52,171.48,44.20545099]
["bitfinex","SOLUSD",1746799470707,43.18578358,171.52,171.36,130.94093077]
["bitfinex","SOLUSD",1746799470922,43.18578358,171.52,171.39,26.0]
["bitfinex","SOLUSD",1746799471103,43.18578358,171.52,171.49,44.20545099]
["bitfinex","SOLUSD",1746799471304,20.40578358,171.52,171.45,44.20545099]
["bitfinex","SOLUSD",1746799471510,5.82954412,171.54,171.45,70.20545099]
["bitfinex","SOLUSD",1746799471727,1.0,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746799471925,1.0,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799472111,1.0,171.53,171.52,88.41090198]
["bitfinex","SOLUSD",1746799472514,1.0,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799473204,1.0,171.53,171.52,88.41090198]
["bitfinex","SOLUSD",1746799473409,1.0,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799473835,6.82988398,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799474007,6.82988398,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746799474219,6.82988398,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799475125,21.40459394,171.53,171.46,27.552]
["bitfinex","SOLUSD",1746799475428,21.40459394,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799475633,6.82988398,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799476006,6.82988398,171.53,171.46,27.552]
["bitfinex","SOLUSD",1746799476220,6.82988398,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799476522,1.0,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799477109,6.82988398,171.53,171.52,44.20545099]
["bitfinex","SOLUSD",1746799477433,1.0,171.53,171.52,88.41090198]
["bitfinex","SOLUSD",1746799478116,1.0,171.53,171.52,114.41090198]
["bitfinex","SOLUSD",1746799478309,5.82855271,171.57,171.52,114.41090198]
["bitfinex","SOLUSD",1746799478516,5.82855271,171.57,171.56,44.20545099]
["bitfinex","SOLUSD",1746799479032,22.96,171.61,171.56,44.20545099]
["bitfinex","SOLUSD",1746799479342,5.82716624,171.61,171.6,44.20545099]
["bitfinex","SOLUSD",1746799479515,14.56662814,171.63,171.6,44.20545099]
["bitfinex","SOLUSD",1746799479710,14.56662814,171.63,171.62,44.20545099]
["bitfinex","SOLUSD",1746799480238,5.82580833,171.65,171.62,44.20545099]
["bitfinex","SOLUSD",1746799480436,5.82580833,171.65,171.64,44.20545099]
["bitfinex","SOLUSD",1746799481841,14.56405081,171.66,171.64,44.20545099]
["bitfinex","SOLUSD",1746799482043,5.8251296,171.67,171.65,44.20545099]
["bitfinex","SOLUSD",1746799482335,14.55872842,171.72,171.66,44.20545099]
["bitfinex","SOLUSD",1746799482541,14.55872842,171.72,171.71,44.20545099]
["bitfinex","SOLUSD",1746799482715,44.55872842,171.72,171.71,44.20545099]
["bitfinex","SOLUSD",1746799482923,58.76417941,171.72,171.63,44.20545099]
["bitfinex","SOLUSD",1746799483110,14.55872842,171.72,171.67,44.20545099]
["bitfinex","SOLUSD",1746799483311,14.55872842,171.72,171.68,44.20545099]
["bitfinex","SOLUSD",1746799483540,14.55872842,171.72,171.69,44.20545099]
["bitfinex","SOLUSD",1746799483722,14.55872842,171.72,171.71,44.20545099]
["bitfinex","SOLUSD",1746799483924,14.55872842,171.72,171.63,44.20545099]
["bitfinex","SOLUSD",1746799484225,14.55872842,171.72,171.68,44.20545099]
["bitfinex","SOLUSD",1746799484429,14.55872842,171.72,171.67,44.20545099]
["bitfinex","SOLUSD",1746799484627,14.55872842,171.72,171.69,44.20545099]
["bitfinex","SOLUSD",1746799484826,58.76417941,171.72,171.67,44.20545099]
["bitfinex","SOLUSD",1746799485037,44.20545099,171.71,171.66,44.20545099]
["bitfinex","SOLUSD",1746799485234,14.55872842,171.72,171.67,44.20545099]
["bitfinex","SOLUSD",1746799485235,58.76417941,171.72,171.67,44.20545099]
["bitfinex","SOLUSD",1746799485617,14.55872842,171.72,171.67,44.20545099]
["bitfinex","SOLUSD",1746799485812,20.38216191,171.72,171.67,44.20545099]
["bitfinex","SOLUSD",1746799486015,20.38216191,171.72,171.71,44.20545099]
["bitfinex","SOLUSD",1746799486220,5.82343349,171.72,171.71,44.20545099]
["bitfinex","SOLUSD",1746799487318,5.82275532,171.74,171.71,44.20545099]
["bitfinex","SOLUSD",1746799487518,5.82275532,171.74,171.73,44.20545099]
["bitfinex","SOLUSD",1746799487745,14.55658294,171.75,171.73,44.20545099]
["bitfinex","SOLUSD",1746799488341,14.55658294,171.75,171.74,44.20545099]
["bitfinex","SOLUSD",1746799489740,5.82207731,171.76,171.74,44.20545099]
["bitfinex","SOLUSD",1746799489933,5.82207731,171.76,171.75,44.20545099]
["bitfinex","SOLUSD",1746799490829,20.37608429,171.77,171.66,28.44542197]
["bitfinex","SOLUSD",1746799491022,20.37608429,171.77,171.69,26.0]
["bitfinex","SOLUSD",1746799491229,20.37608429,171.77,171.75,44.20545099]
["bitfinex","SOLUSD",1746799491462,6.5617,171.74,171.58,1.6563]
["bitfinex","SOLUSD",1746799491747,44.20545099,171.62,171.52,1.6291]
["bitfinex","SOLUSD",1746799491955,44.20545099,171.6,171.52,1.6291]
["bitfinex","SOLUSD",1746799492255,48.94,171.62,171.53,44.20545099]
["bitfinex","SOLUSD",1746799492559,44.20545099,171.61,171.56,44.20545099]
["bitfinex","SOLUSD",1746799492726,20.39508186,171.61,171.58,44.20545099]
["bitfinex","SOLUSD",1746799494146,20.39508186,171.61,171.57,44.20545099]
["bitfinex","SOLUSD",1746799494748,46.39508186,171.61,171.6,44.20545099]
["bitfinex","SOLUSD",1746799496571,46.39508186,171.61,171.54,44.20545099]
["bitfinex","SOLUSD",1746799496850,31.82716624,171.61,171.6,44.20545099]
["bitfinex","SOLUSD",1746799497224,46.39508186,171.61,171.54,44.20545099]
["bitfinex","SOLUSD",1746799497425,46.39508186,171.61,171.58,44.20545099]
["bitfinex","SOLUSD",1746799497649,46.39508186,171.61,171.59,44.20545099]
["bitfinex","SOLUSD",1746799497827,31.82716624,171.61,171.6,44.20545099]
["bitfinex","SOLUSD",1746799498040,5.82716624,171.61,171.6,44.20545099]
["bitfinex","SOLUSD",1746799498244,5.82716624,171.61,171.52,18.64964886]
["bitfinex","SOLUSD",1746799498440,5.82716624,171.61,171.6,44.20545099]
["bitfinex","SOLUSD",1746799498956,14.56585938,171.64,171.6,44.20545099]
["bitfinex","SOLUSD",1746799499151,5.82580833,171.65,171.63,44.20545099]
["bitfinex","SOLUSD",1746799499456,5.82580833,171.65,171.64,44.20545099]
["bitfinex","SOLUSD",1746799499842,5.82580833,171.65,171.58,1.6596]
["bitfinex","SOLUSD",1746799500155,5.82580833,171.65,171.64,44.20545099]
["bitfinex","SOLUSD",1746799500334,20.39032915,171.65,171.58,1.6596]
["bitfinex","SOLUSD",1746799500535,20.39032915,171.65,171.63,44.20545099]
["bitfinex","SOLUSD",1746799500861,14.56452082,171.65,171.54,44.20545099]
["bitfinex","SOLUSD",1746799501027,14.56452082,171.65,171.54,260.90545099]
["bitfinex","SOLUSD",1746799501233,14.56452082,171.65,171.63,44.20545099]
["bitfinex","SOLUSD",1746799501447,44.20545099,171.64,171.54,80.9]
["bitfinex","SOLUSD",1746799501755,44.20545099,171.61,171.53,1.6596]
["bitfinex","SOLUSD",1746799502049,44.20545099,171.59,171.53,44.20545099]
["bitfinex","SOLUSD",1746799502355,44.20545099,171.6,171.55,44.20545099]
["bitfinex","SOLUSD",1746799502538,44.20545099,171.61,171.56,44.20545099]
["bitfinex","SOLUSD",1746799502736,44.20545099,171.61,171.48,106.9]
["bitfinex","SOLUSD",1746799502938,20.39864785,171.58,171.48,80.9]
["bitfinex","SOLUSD",1746799503449,20.39864785,171.58,171.54,44.20545099]
["bitfinex","SOLUSD",1746799503668,20.39864785,171.58,171.55,44.20545099]
["bitfinex","SOLUSD",1746799503859,20.39864785,171.58,171.54,44.20545099]
["bitfinex","SOLUSD",1746799504159,44.20545099,171.57,171.51,151.10545099]
["bitfinex","SOLUSD",1746799504331,44.20545099,171.53,171.48,44.20545099]
["bitfinex","SOLUSD",1746799504535,20.39864785,171.58,171.45,26.0]
["bitfinex","SOLUSD",1746799504838,20.39864785,171.58,171.45,156.93798781]
["bitfinex","SOLUSD",1746799505036,14.57046275,171.58,171.53,44.20545099]
["bitfinex","SOLUSD",1746799505233,14.57046275,171.58,171.48,106.9]
["bitfinex","SOLUSD",1746799505558,44.20545099,171.56,171.51,44.20545099]
["bitfinex","SOLUSD",1746799506049,14.57046275,171.58,171.51,44.20545099]
["bitfinex","SOLUSD",1746799506259,58.77591374,171.58,171.46,26.0]
["bitfinex","SOLUSD",1746799506439,44.20545099,171.56,171.46,26.0]
["bitfinex","SOLUSD",1746799506633,44.20545099,171.56,171.51,44.20545099]
["bitfinex","SOLUSD",1746799506824,44.20545099,171.56,171.46,26.0]
["bitfinex","SOLUSD",1746799507023,14.57046275,171.58,171.51,44.20545099]
["bitfinex","SOLUSD",1746799507225,44.20545099,171.57,171.51,44.20545099]
["bitfinex","SOLUSD",1746799507655,14.57046275,171.58,171.55,44.20545099]
["bitfinex","SOLUSD",1746799507830,5.82750582,171.6,171.57,44.20545099]
["bitfinex","SOLUSD",1746799508032,5.82750582,171.6,171.58,44.20545099]
["bitfinex","SOLUSD",1746799508335,5.82750582,171.6,171.59,44.20545099]
["bitfinex","SOLUSD",1746799508553,5.82750582,171.6,171.58,44.20545099]
["bitfinex","SOLUSD",1746799509154,20.39432909,171.62,171.58,44.20545099]
["bitfinex","SOLUSD",1746799509357,20.39432909,171.62,171.54,106.9]
["bitfinex","SOLUSD",1746799509671,44.20545099,171.61,171.56,44.20545099]
["bitfinex","SOLUSD",1746799509962,44.20545099,171.6,171.54,106.9]
["bitfinex","SOLUSD",1746799510144,49.52846264,171.62,171.52,1.6348]
["bitfinex","SOLUSD",1746799510462,44.20545099,171.58,171.53,44.20545099]
["bitfinex","SOLUSD",1746799510962,44.20545099,171.56,171.47,80.9]
["bitfinex","SOLUSD",1746799511131,20.40221509,171.55,171.51,44.20545099]
["bitfinex","SOLUSD",1746799511333,20.40221509,171.55,171.47,80.9]
["bitfinex","SOLUSD",1746799511533,20.40221509,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746799511757,64.60766608,171.55,171.47,80.9]
["bitfinex","SOLUSD",1746799511941,44.20545099,171.52,171.47,80.9]
["bitfinex","SOLUSD",1746799512133,20.40221509,171.55,171.42,185.61357422]
["bitfinex","SOLUSD",1746799512134,44.20545099,171.54,171.42,22.18]
["bitfinex","SOLUSD",1746799512334,44.20545099,171.53,171.47,44.20545099]
["bitfinex","SOLUSD",1746799512761,20.40221509,171.55,171.45,26.0]
["bitfinex","SOLUSD",1746799513142,44.20545099,171.53,171.48,44.20545099]
["bitfinex","SOLUSD",1746799513352,5.83022388,171.52,171.48,44.20545099]
["bitfinex","SOLUSD",1746799513753,44.20545099,171.51,171.43,26.0]
["bitfinex","SOLUSD",1746799514058,44.20545099,171.49,171.44,44.20545099]
["bitfinex","SOLUSD",1746799514269,44.20545099,171.48,171.43,44.20545099]
["bitfinex","SOLUSD",1746799514442,44.20545099,171.47,171.42,44.20545099]
["bitfinex","SOLUSD",1746799515053,44.20545099,171.47,171.41,44.20545099]
["bitfinex","SOLUSD",1746799515247,44.20545099,171.46,171.4,1.642]
["bitfinex","SOLUSD",1746799515444,5.83260425,171.45,171.42,44.20545099]
["bitfinex","SOLUSD",1746799515645,5.83260425,171.45,171.43,44.20545099]
["bitfinex","SOLUSD",1746799515844,5.83260425,171.45,171.44,44.20545099]
["bitfinex","SOLUSD",1746799516237,5.83158385,171.48,171.44,125.10545099]
["bitfinex","SOLUSD",1746799516437,5.83056381,171.51,171.47,44.20545099]
["bitfinex","SOLUSD",1746799516670,50.0360148,171.51,171.43,47.62]
["bitfinex","SOLUSD",1746799516848,44.20545099,171.5,171.44,44.20545099]
["bitfinex","SOLUSD",1746799517238,44.20545099,171.5,171.45,44.20545099]
["bitfinex","SOLUSD",1746799518263,49.55979241,171.51,171.4,82.542]
["bitfinex","SOLUSD",1746799518567,44.20545099,171.46,171.4,80.9]
["bitfinex","SOLUSD",1746799518867,49.55979241,171.51,171.4,44.20545099]
["bitfinex","SOLUSD",1746799518868,22.18,171.48,171.4,44.20545099]
["bitfinex","SOLUSD",1746799519083,44.20545099,171.44,171.36,87.4791]
["bitfinex","SOLUSD",1746799519242,44.20545099,171.43,171.38,44.20545099]
["bitfinex","SOLUSD",1746799519770,5.83362501,171.42,171.39,44.20545099]
["bitfinex","SOLUSD",1746799519968,20.41768754,171.42,171.39,44.20545099]
["bitfinex","SOLUSD",1746799520968,20.41768754,171.42,171.36,32.5791]
["bitfinex","SOLUSD",1746799521179,5.83362501,171.42,171.4,44.20545099]
["bitfinex","SOLUSD",1746799521474,44.20545099,171.41,171.26,1.5057]
["bitfinex","SOLUSD",1746799521649,44.20545099,171.3,171.2,7.58540542]
["bitfinex","SOLUSD",1746799521851,44.20545099,171.36,171.21,44.20545099]
["bitfinex","SOLUSD",1746799521852,44.20545099,171.27,171.21,44.20545099]
["bitfinex","SOLUSD",1746799522051,44.20545099,171.27,171.2,1.56250542]
["bitfinex","SOLUSD",1746799522052,21.42,171.31,171.23,44.20545099]
["bitfinex","SOLUSD",1746799522273,44.20545099,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746799522479,44.20545099,171.27,171.2,1.56250542]
["bitfinex","SOLUSD",1746799522778,21.42,171.31,171.22,44.20545099]
["bitfinex","SOLUSD",1746799522779,44.20545099,171.28,171.22,44.20545099]
["bitfinex","SOLUSD",1746799522951,44.20545099,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799523375,21.42,171.31,171.22,44.20545099]
["bitfinex","SOLUSD",1746799523577,44.20545099,171.28,171.2,1.56250542]
["bitfinex","SOLUSD",1746799523873,44.20545099,171.27,171.21,44.20545099]
["bitfinex","SOLUSD",1746799524245,44.20545099,171.27,171.2,1.56250542]
["bitfinex","SOLUSD",1746799524444,20.43199065,171.3,171.24,44.20545099]
["bitfinex","SOLUSD",1746799524663,20.43199065,171.3,171.2,1.56250542]
["bitfinex","SOLUSD",1746799524664,20.43199065,171.3,171.27,44.20545099]
["bitfinex","SOLUSD",1746799524864,20.43199065,171.3,171.26,44.20545099]
["bitfinex","SOLUSD",1746799525056,20.43199065,171.3,171.29,44.20545099]
["bitfinex","SOLUSD",1746799525057,5.83771161,171.3,171.29,44.20545099]
["bitfinex","SOLUSD",1746799525592,5.83771161,171.3,171.21,26.0]
["bitfinex","SOLUSD",1746799525869,64.63744164,171.3,171.21,26.0]
["bitfinex","SOLUSD",1746799526049,44.20545099,171.29,171.21,26.0]
["bitfinex","SOLUSD",1746799526368,44.20545099,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799526573,64.63744164,171.3,171.24,44.20545099]
["bitfinex","SOLUSD",1746799526775,20.43199065,171.3,171.25,44.20545099]
["bitfinex","SOLUSD",1746799526973,20.43199065,171.3,171.2,7.40330735]
["bitfinex","SOLUSD",1746799527181,44.20545099,171.28,171.2,1.56250542]
["bitfinex","SOLUSD",1746799527373,44.20545099,171.29,171.2,0.05680542]
["bitfinex","SOLUSD",1746799527374,44.20545099,171.22,171.2,0.05680542]
["bitfinex","SOLUSD",1746799527579,44.20545099,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799527753,50.04623131,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799528448,5.84078032,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799529064,50.04623131,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799529667,5.84078032,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799529987,50.04623131,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799531165,71.48623131,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799531693,5.84078032,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799531865,5.84009811,171.23,171.2,44.26225641]
["bitfinex","SOLUSD",1746799532261,5.83972394,171.25,171.22,44.20545099]
["bitfinex","SOLUSD",1746799532556,44.20545099,171.3,171.24,44.20545099]
["bitfinex","SOLUSD",1746799532760,44.20545099,171.28,171.22,44.20545099]
["bitfinex","SOLUSD",1746799533060,64.63863447,171.29,171.24,44.20545099]
["bitfinex","SOLUSD",1746799533369,5.83805242,171.29,171.25,44.20545099]
["bitfinex","SOLUSD",1746799533699,44.20545099,171.27,171.21,44.20545099]
["bitfinex","SOLUSD",1746799533986,20.43079796,171.31,171.2,0.05680542]
["bitfinex","SOLUSD",1746799534187,20.43079796,171.31,171.21,44.20545099]
["bitfinex","SOLUSD",1746799534365,44.20545099,171.27,171.21,44.20545099]
["bitfinex","SOLUSD",1746799534771,1.0,171.29,171.21,44.20545099]
["bitfinex","SOLUSD",1746799534971,44.20545099,171.27,171.21,44.20545099]
["bitfinex","SOLUSD",1746799535167,1.0,171.29,171.2,0.05680542]
["bitfinex","SOLUSD",1746799535369,1.0,171.29,171.2,44.26225641]
["bitfinex","SOLUSD",1746799535596,44.20545099,171.25,171.2,44.26225641]
["bitfinex","SOLUSD",1746799535766,44.20545099,171.24,171.2,0.05680542]
["bitfinex","SOLUSD",1746799536164,49.62634282,171.28,171.2,0.05680542]
["bitfinex","SOLUSD",1746799536165,44.20545099,171.23,171.2,0.05680542]
["bitfinex","SOLUSD",1746799536371,44.20545099,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799536963,44.20545099,171.22,171.2,0.05680542]
["bitfinex","SOLUSD",1746799537177,20.43437645,171.28,171.2,0.05680542]
["bitfinex","SOLUSD",1746799537569,22.46,171.29,171.2,0.05680542]
["bitfinex","SOLUSD",1746799537570,5.83975706,171.24,171.2,0.05680542]
["bitfinex","SOLUSD",1746799538289,20.43914972,171.24,171.2,0.05680542]
["bitfinex","SOLUSD",1746799538469,44.20545099,171.23,171.2,0.05680542]
["bitfinex","SOLUSD",1746799539079,20.43914972,171.24,171.2,0.05680542]
["bitfinex","SOLUSD",1746799539481,5.83975706,171.24,171.2,0.05680542]
["bitfinex","SOLUSD",1746799539662,14.5971213,171.27,171.2,0.05680542]
["bitfinex","SOLUSD",1746799539989,44.20545099,171.24,171.2,0.05680542]
["bitfinex","SOLUSD",1746799540380,14.5971213,171.27,171.2,0.05680542]
["bitfinex","SOLUSD",1746799540779,14.5971213,171.27,171.2,44.26225641]
["bitfinex","SOLUSD",1746799540983,14.5971213,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799541486,14.5971213,171.27,171.2,0.05680542]
["bitfinex","SOLUSD",1746799541684,64.64130645,171.27,171.21,44.20545099]
["bitfinex","SOLUSD",1746799541897,5.83873416,171.27,171.26,44.20545099]
["bitfinex","SOLUSD",1746799542083,5.83873416,171.27,171.2,0.05680542]
["bitfinex","SOLUSD",1746799542610,5.83873416,171.27,171.23,44.20545099]
["bitfinex","SOLUSD",1746799542798,5.83873416,171.27,171.25,44.20545099]
["bitfinex","SOLUSD",1746799543114,5.83873416,171.27,171.24,44.20545099]
["bitfinex","SOLUSD",1746799543284,50.04418515,171.27,171.2,0.05680542]
["bitfinex","SOLUSD",1746799543480,44.20545099,171.24,171.2,0.05680542]
["bitfinex","SOLUSD",1746799543685,50.04520805,171.24,171.2,0.05680542]
["bitfinex","SOLUSD",1746799543886,44.20545099,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799544212,21.46,171.23,171.2,0.05680542]
["bitfinex","SOLUSD",1746799544427,44.20545099,171.21,171.2,0.05680542]
["bitfinex","SOLUSD",1746799545216,21.46,171.23,171.2,0.05680542]
["bitfinex","SOLUSD",1746799545687,21.46,171.23,171.2,44.20545099]
["bitfinex","SOLUSD",1746799545688,5.8404392,171.22,171.2,44.20545099]
["bitfinex","SOLUSD",1746799545883,5.8404392,171.22,171.21,44.20545099]
["bitfinex","SOLUSD",1746799546084,5.83839327,171.28,171.21,44.20545099]
["bitfinex","SOLUSD",1746799546284,5.83839327,171.28,171.27,44.20545099]
["bitfinex","SOLUSD",1746799546486,5.83839327,171.28,171.2,6.3453]
["bitfinex","SOLUSD",1746799546691,5.83839327,171.28,171.27,44.20545099]
["bitfinex","SOLUSD",1746799546993,5.83839327,171.28,171.2,6.3453]
["bitfinex","SOLUSD",1746799547217,5.83839327,171.28,171.26,44.20545099]
["bitfinex","SOLUSD",1746799548293,1.0,171.29,171.27,88.41090198]
["bitfinex","SOLUSD",1746799548618,1.0,171.29,171.28,44.20545099]
["bitfinex","SOLUSD",1746799550510,1.0,171.29,171.26,31.83907141]
["bitfinex","SOLUSD",1746799550827,1.0,171.29,171.28,44.20545099]
["bitfinex","SOLUSD",1746799551195,50.66930119,171.42,171.31,26.0]
["bitfinex","SOLUSD",1746799551196,5.83571866,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746799551422,5.83571866,171.36,171.29,6.5383]
["bitfinex","SOLUSD",1746799551624,5.83571866,171.36,171.24,6.5383]
["bitfinex","SOLUSD",1746799551625,21.44,171.35,171.24,6.5383]
["bitfinex","SOLUSD",1746799552016,44.20545099,171.31,171.26,44.20545099]
["bitfinex","SOLUSD",1746799552222,44.20545099,171.27,171.2,1.6438]
["bitfinex","SOLUSD",1746799552409,44.20545099,171.27,171.21,44.20545099]
["bitfinex","SOLUSD",1746799552916,6.0966,171.33,171.23,44.20545099]
["bitfinex","SOLUSD",1746799553126,6.0966,171.33,171.2,1.6438]
["bitfinex","SOLUSD",1746799553127,49.60896463,171.34,171.27,44.20545099]
["bitfinex","SOLUSD",1746799553320,44.20545099,171.32,171.27,44.20545099]
["bitfinex","SOLUSD",1746799553635,44.20545099,171.28,171.2,1.6438]
["bitfinex","SOLUSD",1746799553808,49.60896463,171.34,171.24,44.20545099]
["bitfinex","SOLUSD",1746799554011,5.83839327,171.28,171.25,44.20545099]
["bitfinex","SOLUSD",1746799554430,5.83839327,171.28,171.2,1.6438]
["bitfinex","SOLUSD",1746799554431,5.83839327,171.28,171.26,44.20545099]
["bitfinex","SOLUSD",1746799555038,20.42884096,171.33,171.27,44.20545099]
["bitfinex","SOLUSD",1746799555230,20.42884096,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799555431,44.20545099,171.3,171.2,1.6438]
["bitfinex","SOLUSD",1746799555629,49.6122881,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799555817,20.42884096,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799556134,20.42884096,171.33,171.29,44.20545099]
["bitfinex","SOLUSD",1746799557140,20.42884096,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799557451,64.63429195,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799557613,64.63429195,171.33,171.27,44.20545099]
["bitfinex","SOLUSD",1746799558012,64.63429195,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799558214,20.42884096,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799558513,64.63429195,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799559156,20.42884096,171.33,171.3,44.20545099]
["bitfinex","SOLUSD",1746799559319,20.42884096,171.33,171.22,133.94037249]
["bitfinex","SOLUSD",1746799559320,20.42884096,171.33,171.29,44.20545099]
["bitfinex","SOLUSD",1746799559538,20.42884096,171.33,171.31,44.20545099]
["bitfinex","SOLUSD",1746799559539,5.83668942,171.33,171.31,44.20545099]
["bitfinex","SOLUSD",1746799559966,5.83668942,171.33,171.29,44.20545099]
["bitfinex","SOLUSD",1746799560326,20.42841299,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746799560531,20.42841299,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799560854,44.20545099,171.32,171.26,44.20545099]
["bitfinex","SOLUSD",1746799561030,20.42841299,171.33,171.26,44.20545099]
["bitfinex","SOLUSD",1746799561374,20.42841299,171.33,171.28,44.20545099]
["bitfinex","SOLUSD",1746799561535,20.42841299,171.33,171.29,44.20545099]
["bitfinex","SOLUSD",1746799561731,20.42841299,171.33,171.23,242.7]
["bitfinex","SOLUSD",1746799561934,44.20545099,171.32,171.26,44.20545099]
["bitfinex","SOLUSD",1746799562147,20.42841299,171.33,171.27,44.20545099]
["bitfinex","SOLUSD",1746799562335,44.20545099,171.32,171.23,26.0]
["bitfinex","SOLUSD",1746799562543,44.20545099,171.3,171.25,44.20545099]
["bitfinex","SOLUSD",1746799562758,20.42841299,171.33,171.2,1.6438]
["bitfinex","SOLUSD",1746799562759,44.20545099,171.28,171.2,1.6438]
["bitfinex","SOLUSD",1746799563070,44.20545099,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799563232,41.44841299,171.33,171.23,44.20545099]
["bitfinex","SOLUSD",1746799563435,99.81530727,171.33,171.2,1.6438]
["bitfinex","SOLUSD",1746799563644,101.41090727,171.33,171.23,44.20545099]
["bitfinex","SOLUSD",1746799563832,21.44,171.32,171.15,7.7763]
["bitfinex","SOLUSD",1746799564044,20.43795619,171.25,171.21,44.20545099]
["bitfinex","SOLUSD",1746799564250,64.64340718,171.25,171.15,88.6763]
["bitfinex","SOLUSD",1746799564463,44.20545099,171.23,171.15,7.7763]
["bitfinex","SOLUSD",1746799564770,44.20545099,171.22,171.16,44.20545099]
["bitfinex","SOLUSD",1746799564942,44.20545099,171.21,171.15,44.20545099]
["bitfinex","SOLUSD",1746799565143,44.20545099,171.21,171.11,27.6069]
["bitfinex","SOLUSD",1746799565144,44.20545099,171.2,171.11,27.6069]
["bitfinex","SOLUSD",1746799565348,44.20545099,171.2,171.15,44.20545099]
["bitfinex","SOLUSD",1746799565649,44.20545099,171.19,171.11,6.0869]
["bitfinex","SOLUSD",1746799565853,44.20545099,171.19,171.14,44.20545099]
["bitfinex","SOLUSD",1746799566050,44.20545099,171.2,171.15,44.20545099]
["bitfinex","SOLUSD",1746799566253,20.44034339,171.23,171.05,7.51593184]
["bitfinex","SOLUSD",1746799566438,44.20545099,171.18,171.12,44.20545099]
["bitfinex","SOLUSD",1746799566640,20.44034339,171.23,171.05,13.36191916]
["bitfinex","SOLUSD",1746799566641,44.20545099,171.17,171.11,44.20545099]
["bitfinex","SOLUSD",1746799566860,44.20545099,171.17,171.05,13.36191916]
["bitfinex","SOLUSD",1746799567099,44.20545099,171.16,171.06,26.0]
["bitfinex","SOLUSD",1746799567256,49.64083395,171.23,171.06,26.0]
["bitfinex","SOLUSD",1746799567257,44.20545099,171.17,171.12,44.20545099]
["bitfinex","SOLUSD",1746799567579,5.84282792,171.15,171.11,44.20545099]
["bitfinex","SOLUSD",1746799567783,5.84282792,171.15,171.12,44.20545099]
["bitfinex","SOLUSD",1746799567956,5.84214523,171.17,171.07,5.84549047]
["bitfinex","SOLUSD",1746799568155,5.84214523,171.17,171.13,44.20545099]
["bitfinex","SOLUSD",1746799568393,5.84189486,171.18,171.14,44.20545099]
["bitfinex","SOLUSD",1746799568578,5.84150002,171.19,171.15,44.20545099]
["bitfinex","SOLUSD",1746799568885,5.84150002,171.19,171.16,44.20545099]
["bitfinex","SOLUSD",1746799569187,44.20545099,171.18,171.13,44.20545099]
["bitfinex","SOLUSD",1746799569662,5.84214523,171.17,171.1,6.1222]
["bitfinex","SOLUSD",1746799569858,5.84214523,171.17,171.13,44.20545099]
["bitfinex","SOLUSD",1746799570384,5.84214523,171.17,171.14,44.20545099]
["bitfinex","SOLUSD",1746799570762,5.8414627,171.19,171.16,44.20545099]
["bitfinex","SOLUSD",1746799570957,5.84078032,171.21,171.17,44.20545099]
["bitfinex","SOLUSD",1746799571179,5.84078032,171.21,171.18,44.20545099]
["bitfinex","SOLUSD",1746799571380,16.17252252,171.28,171.2,44.20545099]
["bitfinex","SOLUSD",1746799571680,50.04418515,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799571890,5.83873416,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799572096,44.20545099,171.23,171.12,27.5057]
["bitfinex","SOLUSD",1746799572384,44.20545099,171.21,171.15,44.20545099]
["bitfinex","SOLUSD",1746799572598,44.20545099,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746799572779,20.43556956,171.27,171.13,26.0]
["bitfinex","SOLUSD",1746799573095,20.76,171.26,171.18,44.20545099]
["bitfinex","SOLUSD",1746799573388,20.43556956,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799573594,5.83873416,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799573754,50.04384426,171.28,171.22,44.20545099]
["bitfinex","SOLUSD",1746799573954,5.83839327,171.28,171.24,44.20545099]
["bitfinex","SOLUSD",1746799574160,5.83737084,171.31,171.27,44.20545099]
["bitfinex","SOLUSD",1746799574356,5.83737084,171.31,171.23,26.0]
["bitfinex","SOLUSD",1746799574662,226.997065,171.32,171.27,44.20545099]
["bitfinex","SOLUSD",1746799575164,221.16,171.32,171.29,44.20545099]
["bitfinex","SOLUSD",1746799575665,221.16,171.32,171.18,5.84155447]
["bitfinex","SOLUSD",1746799575666,44.20545099,171.31,171.18,5.84155447]
["bitfinex","SOLUSD",1746799575862,44.20545099,171.25,171.14,7.6888]
["bitfinex","SOLUSD",1746799576061,44.20545099,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746799576273,44.20545099,171.23,171.14,7.6888]
["bitfinex","SOLUSD",1746799576560,20.74,171.24,171.18,44.20545099]
["bitfinex","SOLUSD",1746799576805,44.20545099,171.22,171.11,20.6]
["bitfinex","SOLUSD",1746799577094,20.74,171.24,171.16,44.20545099]
["bitfinex","SOLUSD",1746799577399,44.20545099,171.22,171.16,44.20545099]
["bitfinex","SOLUSD",1746799577873,44.20545099,171.18,171.09,7.7098]
["bitfinex","SOLUSD",1746799578241,20.44273114,171.21,171.09,51.91525099]
["bitfinex","SOLUSD",1746799578400,20.44273114,171.21,171.15,44.20545099]
["bitfinex","SOLUSD",1746799578598,64.64818213,171.21,171.15,44.20545099]
["bitfinex","SOLUSD",1746799579083,5.84078032,171.21,171.12,26.0]
["bitfinex","SOLUSD",1746799579282,5.84078032,171.21,171.18,44.20545099]
["bitfinex","SOLUSD",1746799579283,20.44273114,171.21,171.18,44.20545099]
["bitfinex","SOLUSD",1746799579501,5.84078032,171.21,171.19,44.20545099]
["bitfinex","SOLUSD",1746799579872,5.84009811,171.23,171.2,44.20545099]
["bitfinex","SOLUSD",1746799580270,20.44034339,171.23,171.19,44.20545099]
["bitfinex","SOLUSD",1746799580470,5.84009811,171.23,171.14,26.0]
["bitfinex","SOLUSD",1746799580779,5.84009811,171.23,171.21,44.20545099]
["bitfinex","SOLUSD",1746799580980,5.84009811,171.23,171.15,106.9]
["bitfinex","SOLUSD",1746799581182,5.84009811,171.23,171.21,44.20545099]
["bitfinex","SOLUSD",1746799581374,20.44034339,171.23,171.15,106.9]
["bitfinex","SOLUSD",1746799581578,26.0,171.14,171.0,2.0]
["bitfinex","SOLUSD",1746799581794,241.74,171.13,171.0,2.0]
["bitfinex","SOLUSD",1746799581979,44.20545099,171.06,171.0,2.0]
["bitfinex","SOLUSD",1746799582295,20.74,171.05,171.0,2.0]
["bitfinex","SOLUSD",1746799582479,49.67274425,171.12,171.0,2.0]
["bitfinex","SOLUSD",1746799582794,41.24,171.11,171.01,44.20545099]
["bitfinex","SOLUSD",1746799583091,20.45348292,171.12,171.02,44.20545099]
["bitfinex","SOLUSD",1746799583280,44.20545099,171.07,171.01,44.20545099]
["bitfinex","SOLUSD",1746799583486,20.76,171.07,171.02,44.20545099]
["bitfinex","SOLUSD",1746799583894,5.84385226,171.12,171.05,44.20545099]
["bitfinex","SOLUSD",1746799584193,44.20545099,171.09,171.0,10.1457]
["bitfinex","SOLUSD",1746799584397,20.76,171.11,171.04,44.20545099]
["bitfinex","SOLUSD",1746799584579,44.20545099,171.1,171.04,44.20545099]
["bitfinex","SOLUSD",1746799584783,20.76,171.11,171.06,44.20545099]
["bitfinex","SOLUSD",1746799584991,20.76,171.11,171.07,44.20545099]
["bitfinex","SOLUSD",1746799585573,20.76,171.11,171.08,44.20545099]
["bitfinex","SOLUSD",1746799585793,206.32356733,171.13,171.08,44.20545099]
["bitfinex","SOLUSD",1746799585999,200.48,171.13,171.03,31.84681546]
["bitfinex","SOLUSD",1746799586203,6.1436,171.2,171.12,44.20545099]
["bitfinex","SOLUSD",1746799586383,6.1436,171.2,171.08,26.0]
["bitfinex","SOLUSD",1746799586384,20.76,171.18,171.06,26.0]
["bitfinex","SOLUSD",1746799586706,20.76,171.18,171.14,44.20545099]
["bitfinex","SOLUSD",1746799586901,64.96545099,171.18,171.06,26.0]
["bitfinex","SOLUSD",1746799587206,5.84112149,171.2,171.14,44.20545099]
["bitfinex","SOLUSD",1746799587504,50.04657248,171.2,171.15,44.20545099]
["bitfinex","SOLUSD",1746799587792,26.60082724,171.21,171.14,44.20545099]
["bitfinex","SOLUSD",1746799587998,50.0455491,171.23,171.17,44.20545099]
["bitfinex","SOLUSD",1746799588208,44.20545099,171.2,171.15,44.20545099]
["bitfinex","SOLUSD",1746799588369,44.20545099,171.18,171.12,1.5173]
["bitfinex","SOLUSD",1746799588571,20.44034339,171.23,171.13,44.20545099]
["bitfinex","SOLUSD",1746799588774,5.84009811,171.23,171.15,44.20545099]
["bitfinex","SOLUSD",1746799589008,44.20545099,171.22,171.17,44.20545099]
["bitfinex","SOLUSD",1746799589298,44.20545099,171.23,171.18,44.20545099]
["bitfinex","SOLUSD",1746799589480,44.20545099,171.19,171.12,1.5173]
["bitfinex","SOLUSD",1746799589676,44.20545099,171.21,171.16,44.20545099]
["bitfinex","SOLUSD",1746799589883,20.43500079,171.28,171.16,31.84221166]
["bitfinex","SOLUSD",1746799590095,44.20545099,171.25,171.16,31.84221166]
["bitfinex","SOLUSD",1746799590294,44.20545099,171.26,171.16,5.84221166]
["bitfinex","SOLUSD",1746799590486,5.83839327,171.28,171.22,44.20545099]
["bitfinex","SOLUSD",1746799590678,50.04384426,171.28,171.23,44.20545099]
["bitfinex","SOLUSD",1746799591100,44.20545099,171.26,171.2,44.20545099]
["bitfinex","SOLUSD",1746799591402,44.20545099,171.25,171.19,44.20545099]
["bitfinex","SOLUSD",1746799591610,20.43437645,171.28,171.16,26.0]
["bitfinex","SOLUSD",1746799591611,44.20545099,171.26,171.21,44.20545099]
["bitfinex","SOLUSD",1746799591783,20.43437645,171.28,171.2,44.20545099]
["bitfinex","SOLUSD",1746799591979,5.83839327,171.28,171.23,44.20545099]
["bitfinex","SOLUSD",1746799592305,44.20545099,171.27,171.17,26.0]
["bitfinex","SOLUSD",1746799592513,20.43437645,171.28,171.21,44.20545099]
["bitfinex","SOLUSD",1746799592806,5.83839327,171.28,171.24,44.20545099]
["bitfinex","SOLUSD",1746799593003,5.83839327,171.28,171.25,44.20545099]
["bitfinex","SOLUSD",1746799593798,5.83839327,171.28,171.19,6.0357]
["bitfinex","SOLUSD",1746799593997,44.20545099,171.27,171.19,6.0357]
["bitfinex","SOLUSD",1746799594180,50.04384426,171.28,171.22,44.20545099]
["bitfinex","SOLUSD",1746799594496,20.43437645,171.28,171.21,44.20545099]
["bitfinex","SOLUSD",1746799594706,44.20545099,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799594895,44.20545099,171.27,171.17,26.0]
["bitfinex","SOLUSD",1746799595095,44.20545099,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799595295,44.20545099,171.27,171.17,26.0]
["bitfinex","SOLUSD",1746799595613,5.84009811,171.23,171.17,26.0]
["bitfinex","SOLUSD",1746799595902,5.83873416,171.27,171.17,26.0]
["bitfinex","SOLUSD",1746799596108,5.83873416,171.27,171.25,44.20545099]
["bitfinex","SOLUSD",1746799596409,5.83873416,171.27,171.18,44.20545099]
["bitfinex","SOLUSD",1746799596410,5.83873416,171.27,171.26,44.20545099]
["bitfinex","SOLUSD",1746799596577,5.83873416,171.27,171.25,44.20545099]
["bitfinex","SOLUSD",1746799596787,5.83873416,171.27,171.24,44.20545099]
["bitfinex","SOLUSD",1746799596999,5.83873416,171.27,171.17,141.64211183]
["bitfinex","SOLUSD",1746799597000,5.83873416,171.27,171.17,80.9]
["bitfinex","SOLUSD",1746799597201,44.20545099,171.26,171.21,44.20545099]
["bitfinex","SOLUSD",1746799597515,64.64102055,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746799597687,64.64102055,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799597994,20.43556956,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799598200,64.64102055,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799598391,64.64102055,171.27,171.18,70.20545099]
["bitfinex","SOLUSD",1746799598392,20.43556956,171.27,171.23,44.20545099]
["bitfinex","SOLUSD",1746799598591,20.43556956,171.27,171.22,44.20545099]
["bitfinex","SOLUSD",1746799598907,44.20545099,171.24,171.14,87.4745]
["bitfinex","SOLUSD",1746799599090,20.74,171.26,171.19,44.20545099]
["bitfinex","SOLUSD",1746799599299,20.74,171.26,171.2,44.20545099]
["bitfinex","SOLUSD",1746799599627,20.74,171.26,171.14,32.5745]
["bitfinex","SOLUSD",1746799599628,5.84009811,171.23,171.19,44.20545099]
["bitfinex","SOLUSD",1746799600381,5.84009811,171.23,171.18,44.20545099]
["bitfinex","SOLUSD",1746799600791,20.44034339,171.23,171.18,44.20545099]
["bitfinex","SOLUSD",1746799601002,20.44034339,171.23,171.19,44.20545099]
["bitfinex","SOLUSD",1746799601199,20.44034339,171.23,171.21,44.20545099]
["bitfinex","SOLUSD",1746799601200,5.84009811,171.23,171.21,44.20545099]
["bitfinex","SOLUSD",1746799601388,5.84009811,171.23,171.22,44.20545099]
["bitfinex","SOLUSD",1746799601597,20.43795619,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746799601797,1.0,171.28,171.24,44.20545099]
["bitfinex","SOLUSD",1746799601989,20.4,171.36,171.27,88.41090198]
["bitfinex","SOLUSD",1746799601990,5.83600817,171.35,171.27,88.41090198]
["bitfinex","SOLUSD",1746799602318,200.48,171.43,171.34,44.20545099]
["bitfinex","SOLUSD",1746799602319,5.83396534,171.41,171.34,44.20545099]
["bitfinex","SOLUSD",1746799602490,50.03941633,171.41,171.36,44.20545099]
["bitfinex","SOLUSD",1746799602685,44.20545099,171.38,171.22,216.7]
["bitfinex","SOLUSD",1746799602881,44.20545099,171.35,171.29,44.20545099]
["bitfinex","SOLUSD",1746799603109,44.20545099,171.35,171.3,44.20545099]
["bitfinex","SOLUSD",1746799603295,44.20545099,171.35,171.23,26.0]
["bitfinex","SOLUSD",1746799603503,44.20545099,171.35,171.29,44.20545099]
["bitfinex","SOLUSD",1746799603689,20.42126144,171.39,171.31,44.20545099]
["bitfinex","SOLUSD",1746799603892,49.59449208,171.39,171.25,26.0]
["bitfinex","SOLUSD",1746799604097,44.20545099,171.35,171.25,26.0]
["bitfinex","SOLUSD",1746799604397,49.59449208,171.39,171.28,44.20545099]
["bitfinex","SOLUSD",1746799604606,44.20545099,171.34,171.28,44.20545099]
["bitfinex","SOLUSD",1746799604801,44.20545099,171.36,171.3,44.20545099]
["bitfinex","SOLUSD",1746799605042,49.59449208,171.39,171.31,44.20545099]
["bitfinex","SOLUSD",1746799605328,44.20545099,171.37,171.31,44.20545099]
["bitfinex","SOLUSD",1746799605735,5.8356676,171.36,171.31,44.20545099]
["bitfinex","SOLUSD",1746799605911,20.4248366,171.36,171.31,44.20545099]
["bitfinex","SOLUSD",1746799606105,20.4248366,171.36,171.32,44.20545099]
["bitfinex","SOLUSD",1746799606502,5.8356676,171.36,171.33,44.20545099]
["bitfinex","SOLUSD",1746799606695,5.83498657,171.38,171.35,44.20545099]
["bitfinex","SOLUSD",1746799607231,5.83498657,171.38,171.37,44.20545099]
["bitfinex","SOLUSD",1746799607525,5.83396534,171.41,171.37,44.20545099]
["bitfinex","SOLUSD",1746799607721,5.83396534,171.41,171.38,44.20545099]
["bitfinex","SOLUSD",1746799608118,5.83396534,171.41,171.39,44.20545099]
["bitfinex","SOLUSD",1746799608602,5.83396534,171.41,171.37,44.20545099]
["bitfinex","SOLUSD",1746799609016,5.83396534,171.41,171.38,44.20545099]
["bitfinex","SOLUSD",1746799609234,5.83396534,171.41,171.39,44.20545099]
["bitfinex","SOLUSD",1746799609408,5.83396534,171.41,171.38,44.20545099]
["bitfinex","SOLUSD",1746799610025,5.83396534,171.41,171.35,44.20545099]
["bitfinex","SOLUSD",1746799610222,20.4188787,171.41,171.31,27.0167]
["bitfinex","SOLUSD",1746799610425,44.20545099,171.32,171.31,27.0167]
["bitfinex","SOLUSD",1746799611331,44.20545099,171.32,171.31,32.85407084]
["bitfinex","SOLUSD",1746799611542,44.20545099,171.32,171.27,24.59631967]
["bitfinex","SOLUSD",1746799611543,88.41090198,171.32,171.24,1.5091]
["bitfinex","SOLUSD",1746799611829,50.04487472,171.25,171.21,6.2307]
["bitfinex","SOLUSD",1746799612013,44.20545099,171.22,171.19,1.5441]
["bitfinex","SOLUSD",1746799612213,44.20545099,171.2,171.19,1.5441]
["bitfinex","SOLUSD",1746799613414,44.20545099,171.27,171.19,33.3855627]
["bitfinex","SOLUSD",1746799613846,44.20545099,171.2,171.19,33.3855627]
["bitfinex","SOLUSD",1746799614146,42.53885099,171.2,171.19,33.3855627]
["bitfinex","SOLUSD",1746799614511,42.53885099,171.2,171.19,27.5441]
["bitfinex","SOLUSD",1746799614714,44.20545099,171.27,171.19,47.98921945]
["bitfinex","SOLUSD",1746799615038,44.20545099,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746799615213,5.83708214,171.32,171.24,26.0]
["bitfinex","SOLUSD",1746799615414,44.20545099,171.27,171.25,20.38]
["bitfinex","SOLUSD",1746799615712,5.83708214,171.32,171.25,20.38]
["bitfinex","SOLUSD",1746799615918,5.83600817,171.35,171.25,26.2191723]
["bitfinex","SOLUSD",1746799616324,5.83600817,171.35,171.26,6.4267]
["bitfinex","SOLUSD",1746799616531,44.20545099,171.27,171.26,6.4267]
["bitfinex","SOLUSD",1746799617321,5.83600817,171.35,171.26,12.26577509]
["bitfinex","SOLUSD",1746799617647,169.31130127,171.48,171.26,12.26577509]
["bitfinex","SOLUSD",1746799617648,29.59210389,171.6,171.3,1.5442]
["bitfinex","SOLUSD",1746799617838,26.52551828,171.63,171.29,71.34655422]
["bitfinex","SOLUSD",1746799617839,9.00778128,171.63,171.45,44.20545099]
["bitfinex","SOLUSD",1746799618021,9.00778128,171.63,171.53,26.0]
["bitfinex","SOLUSD",1746799618227,5.82420833,171.7,171.57,26.0]
["bitfinex","SOLUSD",1746799618434,40.8040339,171.72,171.61,26.0]
["bitfinex","SOLUSD",1746799618752,44.20545099,171.62,171.58,53.05357588]
["bitfinex","SOLUSD",1746799618913,44.20545099,171.6,171.58,23.94]
["bitfinex","SOLUSD",1746799619111,85.00920708,171.72,171.58,23.94]
["bitfinex","SOLUSD",1746799619314,44.20545099,171.62,171.58,23.94]
["bitfinex","SOLUSD",1746799619625,44.20545099,171.61,171.58,23.94]
["bitfinex","SOLUSD",1746799620138,50.028975,171.72,171.58,49.94]
["bitfinex","SOLUSD",1746799620533,44.20545099,171.62,171.58,49.94]
["bitfinex","SOLUSD",1746799620845,44.20545099,171.62,171.59,11.81846827]
["bitfinex","SOLUSD",1746799621153,44.20545099,171.63,171.59,11.81846827]
["bitfinex","SOLUSD",1746799621444,50.028975,171.72,171.6,4.35614097]
["bitfinex","SOLUSD",1746799621653,44.20545099,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746799621948,23.97542646,171.72,171.62,26.0]
["bitfinex","SOLUSD",1746799622245,44.20545099,171.72,171.63,16.17442213]
["bitfinex","SOLUSD",1746799622434,44.20545099,171.65,171.63,16.17442213]
["bitfinex","SOLUSD",1746799622615,41.88535083,171.72,171.7,17.78256684]
["bitfinex","SOLUSD",1746799622822,44.20545099,171.71,171.66,35.56513369]
["bitfinex","SOLUSD",1746799623031,44.20545099,171.67,171.66,35.56513369]
["bitfinex","SOLUSD",1746799623274,3.74878843,171.67,171.66,35.56513369]
["bitfinex","SOLUSD",1746799623542,3.74878843,171.67,171.66,39.92251807]
["bitfinex","SOLUSD",1746799623838,9.57391803,171.67,171.66,4.35738438]
["bitfinex","SOLUSD",1746799624036,9.57391803,171.67,171.6,32.9760434]
["bitfinex","SOLUSD",1746799624237,44.20545099,171.61,171.6,32.9760434]
["bitfinex","SOLUSD",1746799624549,5.8251296,171.67,171.6,37.33382681]
["bitfinex","SOLUSD",1746799624729,44.20545099,171.63,171.6,28.43778341]
["bitfinex","SOLUSD",1746799624927,44.20545099,171.62,171.6,28.43778341]
["bitfinex","SOLUSD",1746799625124,44.20545099,171.62,171.6,24.08]
["bitfinex","SOLUSD",1746799625447,5.82548534,171.66,171.6,23.88]
["bitfinex","SOLUSD",1746799625622,44.20545099,171.61,171.57,60.43650116]
["bitfinex","SOLUSD",1746799625823,44.20545099,171.58,171.57,51.54045776]
["bitfinex","SOLUSD",1746799626032,5.82411182,171.7,171.57,105.74590875]
["bitfinex","SOLUSD",1746799626234,44.20545099,171.63,171.58,45.37025903]
["bitfinex","SOLUSD",1746799626441,20.38439137,171.7,171.58,1.16480804]
["bitfinex","SOLUSD",1746799626643,44.20545099,171.62,171.59,23.76]
["bitfinex","SOLUSD",1746799626836,44.20545099,171.62,171.58,1.16480804]
["bitfinex","SOLUSD",1746799627141,44.47938958,171.63,171.59,23.74]
["bitfinex","SOLUSD",1746799627543,5.82594932,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746799627722,5.82445104,171.69,171.62,26.0]
["bitfinex","SOLUSD",1746799628046,44.47938958,171.64,171.62,26.0]
["bitfinex","SOLUSD",1746799628347,44.47938958,171.63,171.59,34.84667018]
["bitfinex","SOLUSD",1746799628544,5.82445104,171.69,171.62,26.0]
["bitfinex","SOLUSD",1746799628748,44.47938958,171.63,171.62,26.0]
["bitfinex","SOLUSD",1746799628947,88.95877916,171.63,171.54,59.32513369]
["bitfinex","SOLUSD",1746799629137,44.47938958,171.63,171.59,23.62]
["bitfinex","SOLUSD",1746799629319,5.82682671,171.62,171.55,21.43]
["bitfinex","SOLUSD",1746799629518,20.39389348,171.62,171.54,59.14513369]
["bitfinex","SOLUSD",1746799629838,20.39389348,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746799630019,20.39389348,171.62,171.54,35.56513369]
["bitfinex","SOLUSD",1746799630227,20.39389348,171.62,171.54,59.08513369]
["bitfinex","SOLUSD",1746799630228,44.47938958,171.55,171.54,59.08513369]
["bitfinex","SOLUSD",1746799630426,44.47938958,171.55,171.54,106.52513369]
["bitfinex","SOLUSD",1746799630629,44.47938958,171.55,171.54,70.96]
["bitfinex","SOLUSD",1746799631030,44.47938958,171.55,171.54,47.44]
["bitfinex","SOLUSD",1746799631545,50.30859389,171.55,171.54,26.0]
["bitfinex","SOLUSD",1746799631727,94.78798347,171.55,171.52,8.83146618]
["bitfinex","SOLUSD",1746799631923,44.47938958,171.53,171.52,8.83146618]
["bitfinex","SOLUSD",1746799632546,44.47938958,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746799632748,44.47938958,171.51,171.49,23.38]
["bitfinex","SOLUSD",1746799632925,44.47938958,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746799633122,44.47938958,171.5,171.44,5.87171367]
["bitfinex","SOLUSD",1746799633348,44.47938958,171.45,171.44,29.17171367]
["bitfinex","SOLUSD",1746799633524,50.31199383,171.45,171.44,29.17171367]
["bitfinex","SOLUSD",1746799634045,44.47938958,171.45,171.44,5.87171367]
["bitfinex","SOLUSD",1746799634433,44.47938958,171.45,171.44,31.87171367]
["bitfinex","SOLUSD",1746799634629,5.83022388,171.52,171.47,26.0]
["bitfinex","SOLUSD",1746799634825,44.47938958,171.48,171.47,26.0]
["bitfinex","SOLUSD",1746799635238,44.47938958,171.48,171.44,86.77171367]
["bitfinex","SOLUSD",1746799635437,50.31199383,171.45,171.44,86.77171367]
["bitfinex","SOLUSD",1746799635730,14.57557825,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746799635931,5.82988398,171.53,171.47,27.16591502]
["bitfinex","SOLUSD",1746799636133,5.82988398,171.53,171.47,26.0]
["bitfinex","SOLUSD",1746799636354,44.47938958,171.54,171.48,27.16577128]
["bitfinex","SOLUSD",1746799636542,44.47938958,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746799636732,44.47938958,171.54,171.48,26.0]
["bitfinex","SOLUSD",1746799637052,44.47938958,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746799637355,44.47938958,171.51,171.48,106.9]
["bitfinex","SOLUSD",1746799637853,44.47938958,171.5,171.48,106.9]
["bitfinex","SOLUSD",1746799638655,44.47938958,171.5,171.48,112.73140524]
["bitfinex","SOLUSD",1746799638958,44.47938958,171.51,171.48,112.73140524]
["bitfinex","SOLUSD",1746799639163,44.47938958,171.5,171.48,112.73140524]
["bitfinex","SOLUSD",1746799639331,5.8285248,171.57,171.48,112.73140524]
["bitfinex","SOLUSD",1746799639531,29.13105272,171.64,171.53,26.0]
["bitfinex","SOLUSD",1746799639532,14.56791864,171.61,171.53,26.0]
["bitfinex","SOLUSD",1746799639826,44.47938958,171.54,171.52,23.08]
["bitfinex","SOLUSD",1746799640032,44.47938958,171.53,171.52,23.08]
["bitfinex","SOLUSD",1746799641344,44.47938958,171.53,171.48,215.45658497]
["bitfinex","SOLUSD",1746799641345,44.47938958,171.53,171.48,50.06501486]
["bitfinex","SOLUSD",1746799641652,5.83158385,171.48,171.38,44.39659987]
["bitfinex","SOLUSD",1746799641852,44.47938958,171.39,171.38,44.39659987]
["bitfinex","SOLUSD",1746799642261,44.47938958,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746799642435,5.83158385,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746799642640,44.47938958,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746799642850,5.83158385,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746799643039,44.47938958,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746799643255,44.47938958,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746799644137,44.47938958,171.42,171.37,249.64]
["bitfinex","SOLUSD",1746799644138,44.47938958,171.42,171.37,216.7]
["bitfinex","SOLUSD",1746799644468,5.83356699,171.43,171.38,23.0]
["bitfinex","SOLUSD",1746799644936,21.95859304,171.45,171.38,23.0]
["bitfinex","SOLUSD",1746799645138,21.95859304,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746799645347,21.95859304,171.45,171.38,23.0]
["bitfinex","SOLUSD",1746799645663,21.95859304,171.45,171.35,200.0]
["bitfinex","SOLUSD",1746799645961,44.47938958,171.36,171.34,22.88]
["bitfinex","SOLUSD",1746799646273,44.47938958,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799646556,21.95859304,171.45,171.34,26.0]
["bitfinex","SOLUSD",1746799646557,44.47938958,171.36,171.34,48.84]
["bitfinex","SOLUSD",1746799646737,44.47938958,171.35,171.34,129.74]
["bitfinex","SOLUSD",1746799646939,44.47938958,171.36,171.34,103.74]
["bitfinex","SOLUSD",1746799647955,44.47938958,171.35,171.34,80.9]
["bitfinex","SOLUSD",1746799648157,44.47938958,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799648354,44.47938958,171.35,171.31,22.78]
["bitfinex","SOLUSD",1746799648538,44.47938958,171.32,171.31,22.78]
["bitfinex","SOLUSD",1746799649557,44.47938958,171.36,171.31,22.78]
["bitfinex","SOLUSD",1746799649752,44.47938958,171.32,171.31,22.78]
["bitfinex","SOLUSD",1746799650158,44.47938958,171.32,171.31,28.61737084]
["bitfinex","SOLUSD",1746799650536,5.83294447,171.44,171.34,26.0]
["bitfinex","SOLUSD",1746799650745,44.47938958,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799651071,27.79126144,171.45,171.35,26.0]
["bitfinex","SOLUSD",1746799651371,44.47938958,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746799651535,42.37277208,171.45,171.34,26.0]
["bitfinex","SOLUSD",1746799651736,44.47938958,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799652160,44.47938958,171.35,171.33,5.83645214]
["bitfinex","SOLUSD",1746799652842,44.47938958,171.36,171.33,20.42817571]
["bitfinex","SOLUSD",1746799653036,44.47938958,171.35,171.29,1.166799]
["bitfinex","SOLUSD",1746799653233,20.41563188,171.44,171.27,1.567]
["bitfinex","SOLUSD",1746799653234,24.21665825,171.31,171.28,22.52]
["bitfinex","SOLUSD",1746799653456,44.47938958,171.32,171.31,26.0]
["bitfinex","SOLUSD",1746799653855,21.58121995,171.44,171.31,26.0]
["bitfinex","SOLUSD",1746799654037,20.41563188,171.44,171.35,26.0]
["bitfinex","SOLUSD",1746799654237,44.47938958,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746799654654,20.41563188,171.44,171.35,26.0]
["bitfinex","SOLUSD",1746799654851,88.95877916,171.36,171.25,37.55823973]
["bitfinex","SOLUSD",1746799655044,44.47938958,171.26,171.25,22.96]
["bitfinex","SOLUSD",1746799655442,44.47938958,171.26,171.25,45.38]
["bitfinex","SOLUSD",1746799655648,44.47938958,171.27,171.25,51.21941605]
["bitfinex","SOLUSD",1746799655867,44.47938958,171.28,171.25,51.21941605]
["bitfinex","SOLUSD",1746799656044,5.83600817,171.35,171.25,51.21941605]
["bitfinex","SOLUSD",1746799656367,44.47938958,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746799656764,1.16558807,171.39,171.28,26.0]
["bitfinex","SOLUSD",1746799656956,5.83328472,171.43,171.31,26.0]
["bitfinex","SOLUSD",1746799657163,44.47938958,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746799657464,44.47938958,171.32,171.31,26.0]
["bitfinex","SOLUSD",1746799657839,44.47938958,171.32,171.3,22.3]
["bitfinex","SOLUSD",1746799658068,44.47938958,171.31,171.3,22.3]
["bitfinex","SOLUSD",1746799658470,44.47938958,171.31,171.3,28.13771161]
["bitfinex","SOLUSD",1746799658674,44.47938958,171.36,171.3,54.13771161]
["bitfinex","SOLUSD",1746799658842,44.47938958,171.32,171.3,54.13771161]
["bitfinex","SOLUSD",1746799659347,21.13587522,171.44,171.31,22.18]
["bitfinex","SOLUSD",1746799659662,45.47938958,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799660742,1.0,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799660970,45.47938958,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799661169,1.0,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799661365,45.47938958,171.35,171.33,27.97664666]
["bitfinex","SOLUSD",1746799661683,1.0,171.35,171.33,27.97664666]
["bitfinex","SOLUSD",1746799661846,44.47938958,171.34,171.33,27.97664666]
["bitfinex","SOLUSD",1746799662041,1.0,171.35,171.33,27.97664666]
["bitfinex","SOLUSD",1746799662241,44.47938958,171.34,171.33,22.14]
["bitfinex","SOLUSD",1746799662470,44.47938958,171.34,171.33,27.97668942]
["bitfinex","SOLUSD",1746799662874,44.47938958,171.34,171.33,22.14]
["bitfinex","SOLUSD",1746799663243,44.47938958,171.34,171.32,31.83691799]
["bitfinex","SOLUSD",1746799663444,44.47938958,171.33,171.32,31.83691799]
["bitfinex","SOLUSD",1746799663649,44.47938958,171.33,171.31,22.0]
["bitfinex","SOLUSD",1746799663650,44.47938958,171.33,171.31,27.8373038]
["bitfinex","SOLUSD",1746799663863,1.0,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799664067,45.47938958,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799664449,45.47938958,171.35,171.34,31.83634878]
["bitfinex","SOLUSD",1746799664958,45.47938958,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746799665468,45.47938958,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1746799665669,1.0,171.35,171.31,21.86]
["bitfinex","SOLUSD",1746799665873,44.47938958,171.34,171.33,26.0]
["bitfinex","SOLUSD",1746799666556,44.47938958,171.34,171.33,31.83668942]
["bitfinex","SOLUSD",1746799666752,1.0,171.35,171.33,31.83668942]
["bitfinex","SOLUSD",1746799668069,0.88878524,171.35,171.33,31.83668942]
["bitfinex","SOLUSD",1746799668378,0.11121476,171.35,171.33,49.28668942]
["bitfinex","SOLUSD",1746799668676,0.11121476,171.35,171.33,31.83668942]
["bitfinex","SOLUSD",1746799668884,0.11121476,171.35,171.33,33.00326021]
["bitfinex","SOLUSD",1746799669674,0.11121476,171.35,171.34,21.62]
["bitfinex","SOLUSD",1746799670655,0.11121476,171.35,171.34,27.45634878]
["bitfinex","SOLUSD",1746799671460,18.64964886,171.34,171.18,8.83146618]
["bitfinex","SOLUSD",1746799671662,44.61711633,171.21,171.18,8.83146618]
["bitfinex","SOLUSD",1746799671877,44.61711633,171.24,171.18,53.44858251]
["bitfinex","SOLUSD",1746799672178,44.61711633,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746799672377,44.61711633,171.24,171.19,21.48]
["bitfinex","SOLUSD",1746799672551,44.61711633,171.24,171.19,71.93825398]
["bitfinex","SOLUSD",1746799672747,44.61711633,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746799672973,44.61711633,171.24,171.19,27.32113765]
["bitfinex","SOLUSD",1746799673481,44.61711633,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746799674084,44.61711633,171.25,171.22,26.0]
["bitfinex","SOLUSD",1746799674287,20.4296054,171.32,171.12,10.0]
["bitfinex","SOLUSD",1746799674288,44.61711633,171.23,171.12,10.0]
["bitfinex","SOLUSD",1746799674451,44.61711633,171.23,171.1,8.92617378]
["bitfinex","SOLUSD",1746799674452,44.61711633,171.18,171.16,21.52]
["bitfinex","SOLUSD",1746799674656,44.61711633,171.18,171.17,21.36]
["bitfinex","SOLUSD",1746799674984,44.61711633,171.18,171.16,21.52]
["bitfinex","SOLUSD",1746799675186,18.64964886,171.23,171.17,26.0]
["bitfinex","SOLUSD",1746799675357,44.61711633,171.18,171.17,26.0]
["bitfinex","SOLUSD",1746799675867,44.61711633,171.18,171.16,21.52]
["bitfinex","SOLUSD",1746799675868,89.23423266,171.18,171.16,21.52]
["bitfinex","SOLUSD",1746799676067,44.61711633,171.17,171.11,200.2]
["bitfinex","SOLUSD",1746799676287,44.61711633,171.18,171.16,26.0]
["bitfinex","SOLUSD",1746799676469,44.61711633,171.18,171.11,200.2]
["bitfinex","SOLUSD",1746799676668,5.84214523,171.17,171.11,221.48]
["bitfinex","SOLUSD",1746799677058,5.84214523,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746799677378,44.61711633,171.13,171.12,26.0]
["bitfinex","SOLUSD",1746799677580,44.61711633,171.13,171.11,21.28]
["bitfinex","SOLUSD",1746799677889,44.61711633,171.12,171.11,47.28]
["bitfinex","SOLUSD",1746799678092,44.61711633,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746799679599,44.61711633,171.12,171.11,47.14]
["bitfinex","SOLUSD",1746799680315,44.61711633,171.12,171.1,5.8846695]
["bitfinex","SOLUSD",1746799680478,44.61711633,171.11,171.07,21.08]
["bitfinex","SOLUSD",1746799680678,44.61711633,171.08,171.07,21.08]
["bitfinex","SOLUSD",1746799680884,7.00811653,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746799680885,15.77180447,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746799681092,5.84282792,171.15,171.1,26.0]
["bitfinex","SOLUSD",1746799681407,5.84282792,171.15,171.03,222.9661]
["bitfinex","SOLUSD",1746799681408,44.61711633,171.11,171.03,237.82]
["bitfinex","SOLUSD",1746799681584,1.16558807,171.15,171.03,44.61711633]
["bitfinex","SOLUSD",1746799681787,44.61711633,171.08,171.07,26.0]
["bitfinex","SOLUSD",1746799682282,44.61711633,171.09,171.07,26.0]
["bitfinex","SOLUSD",1746799682674,6.2202,171.16,171.08,5.84521861]
["bitfinex","SOLUSD",1746799682990,44.61711633,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746799683336,44.61711633,171.18,171.11,26.0]
["bitfinex","SOLUSD",1746799683509,44.61711633,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746799683707,44.61711633,171.14,171.11,26.0]
["bitfinex","SOLUSD",1746799684008,6.2202,171.21,171.12,21.02]
["bitfinex","SOLUSD",1746799684175,44.61711633,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746799684380,44.61711633,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746799684576,6.2202,171.21,171.13,26.0]
["bitfinex","SOLUSD",1746799684879,44.61711633,171.15,171.13,31.84348046]
["bitfinex","SOLUSD",1746799685074,44.61711633,171.27,171.13,31.84348046]
["bitfinex","SOLUSD",1746799685075,22.0219952,171.26,171.13,31.84348046]
["bitfinex","SOLUSD",1746799685296,44.61711633,171.18,171.13,112.74348046]
["bitfinex","SOLUSD",1746799685489,5.84016399,171.23,171.13,112.74348046]
["bitfinex","SOLUSD",1746799685694,44.61711633,171.18,171.13,112.74348046]
["bitfinex","SOLUSD",1746799686413,6.2585,171.26,171.18,26.0]
["bitfinex","SOLUSD",1746799686582,5.83842113,171.28,171.18,151.51711633]
["bitfinex","SOLUSD",1746799686781,44.61711633,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1746799686982,44.61711633,171.23,171.2,20.88]
["bitfinex","SOLUSD",1746799687613,44.61711633,171.22,171.2,20.88]
["bitfinex","SOLUSD",1746799687791,44.61711633,171.23,171.21,5.84078032]
["bitfinex","SOLUSD",1746799688110,1.5723,171.3,171.21,157.35789665]
["bitfinex","SOLUSD",1746799688283,44.61711633,171.29,171.24,44.61711633]
["bitfinex","SOLUSD",1746799688478,44.61711633,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746799688681,0.11121476,171.35,171.26,26.0]
["bitfinex","SOLUSD",1746799688883,44.61711633,171.28,171.26,26.0]
["bitfinex","SOLUSD",1746799689178,44.61711633,171.28,171.22,237.52]
["bitfinex","SOLUSD",1746799689179,44.61711633,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746799689608,44.61711633,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746799689784,44.61711633,171.28,171.26,5.83907509]
["bitfinex","SOLUSD",1746799689986,44.61711633,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746799690201,0.11121476,171.35,171.27,26.0]
["bitfinex","SOLUSD",1746799690410,0.11121476,171.35,171.28,20.68]
["bitfinex","SOLUSD",1746799690710,44.61711633,171.3,171.28,20.68]
["bitfinex","SOLUSD",1746799691215,44.61711633,171.29,171.28,20.68]
["bitfinex","SOLUSD",1746799691513,50.45516875,171.29,171.22,222.54011353]
["bitfinex","SOLUSD",1746799691715,5.83703011,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746799691896,44.61711633,171.26,171.25,26.0]
["bitfinex","SOLUSD",1746799693105,5.83811427,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746799693411,44.61711633,171.26,171.25,26.0]
["bitfinex","SOLUSD",1746799693801,5.83634878,171.34,171.25,112.73928654]
["bitfinex","SOLUSD",1746799694111,5.94727314,171.35,171.25,157.35640287]
["bitfinex","SOLUSD",1746799694293,0.11121476,171.35,171.28,70.61711633]
["bitfinex","SOLUSD",1746799694478,44.61711633,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746799694681,44.61711633,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746799695109,44.61711633,171.32,171.29,31.83803282]
["bitfinex","SOLUSD",1746799695414,44.61711633,171.33,171.29,31.83803282]
["bitfinex","SOLUSD",1746799695782,5.94730509,171.35,171.29,26.0]
["bitfinex","SOLUSD",1746799695990,44.61711633,171.3,171.28,80.9]
["bitfinex","SOLUSD",1746799696187,44.61711633,171.29,171.28,80.9]
["bitfinex","SOLUSD",1746799696498,44.61711633,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746799696817,5.94730509,171.35,171.26,31.8389072]
["bitfinex","SOLUSD",1746799696984,5.94730509,171.35,171.26,76.45602353]
["bitfinex","SOLUSD",1746799697190,44.61711633,171.32,171.27,44.61711633]
["bitfinex","SOLUSD",1746799697497,44.61711633,171.3,171.26,31.8389072]
["bitfinex","SOLUSD",1746799697810,5.94730509,171.35,171.26,31.8389072]
["bitfinex","SOLUSD",1746799698112,44.61711633,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746799698411,44.61711633,171.27,171.26,26.0]
["bitfinex","SOLUSD",1746799699591,44.61711633,171.28,171.26,26.0]
["bitfinex","SOLUSD",1746799699801,44.61711633,171.27,171.24,26.0]
["bitfinex","SOLUSD",1746799700002,44.61711633,171.25,171.24,26.0]
["bitfinex","SOLUSD",1746799700204,44.61711633,171.25,171.21,101.5]
["bitfinex","SOLUSD",1746799700513,44.61711633,171.24,171.23,26.0]
["bitfinex","SOLUSD",1746799700808,1.16558807,171.33,171.21,86.74073134]
["bitfinex","SOLUSD",1746799701010,44.61711633,171.25,171.21,86.74073134]
["bitfinex","SOLUSD",1746799701206,1.16558807,171.33,171.21,107.34073134]
["bitfinex","SOLUSD",1746799701207,44.61711633,171.24,171.21,107.34073134]
["bitfinex","SOLUSD",1746799701410,44.61711633,171.23,171.21,127.5]
["bitfinex","SOLUSD",1746799701615,44.61711633,171.24,171.21,127.5]
["bitfinex","SOLUSD",1746799701914,5.83846935,171.28,171.21,133.34074959]
["bitfinex","SOLUSD",1746799702084,44.61711633,171.27,171.22,44.61711633]
["bitfinex","SOLUSD",1746799702290,5.83737084,171.31,171.21,133.34074959]
["bitfinex","SOLUSD",1746799702505,44.61711633,171.27,171.21,133.34074959]
["bitfinex","SOLUSD",1746799702696,44.61711633,171.25,171.21,127.5]
["bitfinex","SOLUSD",1746799702894,44.61711633,171.25,171.21,133.34071066]
["bitfinex","SOLUSD",1746799703194,44.61711633,171.25,171.21,127.5]
["bitfinex","SOLUSD",1746799703608,44.61711633,171.24,171.21,127.5]
["bitfinex","SOLUSD",1746799705726,44.61711633,171.23,171.21,127.5]
["bitfinex","SOLUSD",1746799706018,5.83839327,171.28,171.21,127.5]
["bitfinex","SOLUSD",1746799706189,44.61711633,171.25,171.21,127.5]
["bitfinex","SOLUSD",1746799706598,44.61711633,171.25,171.21,133.34071611]
["bitfinex","SOLUSD",1746799706811,44.61711633,171.26,171.21,177.95783244]
["bitfinex","SOLUSD",1746799707007,5.83839327,171.28,171.21,177.95783244]
["bitfinex","SOLUSD",1746799707214,44.61711633,171.26,171.21,177.95783244]
["bitfinex","SOLUSD",1746799707389,50.45655307,171.25,171.21,127.5]
["bitfinex","SOLUSD",1746799707593,44.61711633,171.25,171.21,127.5]
["bitfinex","SOLUSD",1746799708719,44.61711633,171.23,171.21,127.5]
["bitfinex","SOLUSD",1746799708917,44.61711633,171.24,171.21,127.5]
["bitfinex","SOLUSD",1746799709600,44.61711633,171.24,171.21,106.9]
["bitfinex","SOLUSD",1746799710917,5.83873416,171.27,171.21,106.9]
["bitfinex","SOLUSD",1746799711220,44.61711633,171.25,171.21,106.9]
["bitfinex","SOLUSD",1746799711626,5.83771161,171.3,171.22,44.61711633]
["bitfinex","SOLUSD",1746799711918,44.61711633,171.27,171.22,44.61711633]
["bitfinex","SOLUSD",1746799712125,44.61711633,171.28,171.23,44.61711633]
["bitfinex","SOLUSD",1746799712292,44.61711633,171.27,171.22,44.61711633]
["bitfinex","SOLUSD",1746799712730,20.43199065,171.3,171.22,44.61711633]
["bitfinex","SOLUSD",1746799713025,44.61711633,171.27,171.22,44.61711633]
["bitfinex","SOLUSD",1746799713352,44.61711633,171.27,171.21,157.35785706]
["bitfinex","SOLUSD",1746799713517,44.61711633,171.27,171.21,151.51711633]
["bitfinex","SOLUSD",1746799713820,5.83907509,171.26,171.21,151.51711633]
["bitfinex","SOLUSD",1746799714026,44.61711633,171.23,171.2,80.9]
["bitfinex","SOLUSD",1746799714231,44.61711633,171.23,171.14,336.22]
["bitfinex","SOLUSD",1746799714232,44.61711633,171.21,171.15,20.6]
["bitfinex","SOLUSD",1746799714429,44.61711633,171.2,171.15,101.5]
["bitfinex","SOLUSD",1746799714601,44.61711633,171.19,171.15,101.5]
["bitfinex","SOLUSD",1746799714915,44.61711633,171.2,171.16,26.0]
["bitfinex","SOLUSD",1746799715226,44.61711633,171.17,171.15,20.6]
["bitfinex","SOLUSD",1746799715526,44.61711633,171.16,171.13,20.6]
["bitfinex","SOLUSD",1746799715724,5.84281102,171.16,171.13,20.6]
["bitfinex","SOLUSD",1746799715900,44.61711633,171.17,171.13,20.6]
["bitfinex","SOLUSD",1746799716095,5.8404392,171.22,171.16,44.61711633]
["bitfinex","SOLUSD",1746799716295,44.61711633,171.21,171.16,44.61711633]
["bitfinex","SOLUSD",1746799716523,44.61711633,171.21,171.15,26.0]
["bitfinex","SOLUSD",1746799716826,44.61711633,171.2,171.15,106.9]
["bitfinex","SOLUSD",1746799717241,44.61711633,171.18,171.13,80.9]
["bitfinex","SOLUSD",1746799717430,44.61711633,171.14,171.13,80.9]
["bitfinex","SOLUSD",1746799717623,50.46034682,171.14,171.09,80.9]
["bitfinex","SOLUSD",1746799717807,50.46034682,171.14,171.07,44.61711633]
["bitfinex","SOLUSD",1746799717808,44.61711633,171.12,171.07,44.61711633]
["bitfinex","SOLUSD",1746799718137,44.61711633,171.12,171.06,152.00378445]
["bitfinex","SOLUSD",1746799718529,44.61711633,171.09,171.06,26.48666812]
["bitfinex","SOLUSD",1746799718730,44.61711633,171.09,171.06,5.88666812]
["bitfinex","SOLUSD",1746799719550,44.61711633,171.08,171.06,5.88666812]
["bitfinex","SOLUSD",1746799719840,5.84556029,171.07,171.06,5.88666812]
["bitfinex","SOLUSD",1746799720004,50.46267662,171.07,171.06,5.88666812]
["bitfinex","SOLUSD",1746799720336,44.61711633,171.11,171.06,5.88666812]
["bitfinex","SOLUSD",1746799720918,44.61711633,171.1,171.06,5.88666812]
["bitfinex","SOLUSD",1746799721535,44.61711633,171.09,171.06,5.88666812]
["bitfinex","SOLUSD",1746799721838,50.46241923,171.08,171.06,5.88666812]
["bitfinex","SOLUSD",1746799722543,45.7827044,171.07,171.0,2.0]
["bitfinex","SOLUSD",1746799722743,5.8453029,171.08,171.0,46.61711633]
["bitfinex","SOLUSD",1746799722921,44.61711633,171.05,171.0,46.61711633]
["bitfinex","SOLUSD",1746799724334,5.84572965,171.07,171.01,44.61711633]
["bitfinex","SOLUSD",1746799724335,44.61711633,171.07,171.01,44.61711633]
["bitfinex","SOLUSD",1746799724538,6.84456479,171.1,171.05,44.61711633]
["bitfinex","SOLUSD",1746799724740,6.84456479,171.1,171.06,44.61711633]
["bitfinex","SOLUSD",1746799725038,44.61711633,171.09,171.04,44.61711633]
["bitfinex","SOLUSD",1746799725225,44.61711633,171.07,171.0,28.0]
["bitfinex","SOLUSD",1746799725433,44.61711633,171.07,171.02,44.61711633]
["bitfinex","SOLUSD",1746799725916,50.46274668,171.07,171.02,44.61711633]
["bitfinex","SOLUSD",1746799726820,1.0,171.1,171.05,44.61711633]
["bitfinex","SOLUSD",1746799727029,1.0,171.1,171.07,44.61711633]
["bitfinex","SOLUSD",1746799727847,1.0,171.1,171.03,26.0]
["bitfinex","SOLUSD",1746799727848,1.0,171.1,171.08,44.61711633]
["bitfinex","SOLUSD",1746799728424,1.0,171.1,171.09,44.61711633]
["bitfinex","SOLUSD",1746799728929,1.0,171.1,171.09,70.61711633]
["bitfinex","SOLUSD",1746799729711,1.0,171.1,171.09,89.23423266]
["bitfinex","SOLUSD",1746799730130,1.0,171.1,171.09,95.07910962]
["bitfinex","SOLUSD",1746799730534,1.0,171.1,171.0,2.0]
["bitfinex","SOLUSD",1746799730740,1.0,171.1,171.01,26.42761125]
["bitfinex","SOLUSD",1746799730927,1.0,171.1,171.07,44.61711633]
["bitfinex","SOLUSD",1746799731430,1.0,171.1,171.09,44.61711633]
["bitfinex","SOLUSD",1746799731943,1.0,171.1,171.01,20.46663937]
["bitfinex","SOLUSD",1746799732256,1.0,171.1,171.08,44.61711633]
["bitfinex","SOLUSD",1746799733223,1.0,171.1,171.09,44.61711633]
["bitfinex","SOLUSD",1746799733429,1.0,171.1,171.06,20.58]
["bitfinex","SOLUSD",1746799733640,1.0,171.1,171.09,44.61711633]
["bitfinex","SOLUSD",1746799734455,1.0,171.1,171.09,50.46199329]
["bitfinex","SOLUSD",1746799734662,1.0,171.1,171.09,95.07910962]
["bitfinex","SOLUSD",1746799737346,1.0,171.1,171.09,115.67910962]
["bitfinex","SOLUSD",1746799738343,1.0,171.1,171.09,44.61711633]
["bitfinex","SOLUSD",1746799738913,1.0,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746799739139,1.0,171.1,171.09,44.61711633]
["bitfinex","SOLUSD",1746799739339,1.0,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746799739553,1.0,171.1,171.09,44.61711633]
["bitfinex","SOLUSD",1746799739947,1.0,171.1,171.09,29.50829805]
["bitfinex","SOLUSD",1746799740340,6.84453535,171.1,171.09,29.50829805]
["bitfinex","SOLUSD",1746799740526,6.84453535,171.1,171.07,29.50829805]
["bitfinex","SOLUSD",1746799740924,6.84453535,171.1,171.05,20.56]
["bitfinex","SOLUSD",1746799741154,36.3528334,171.1,171.04,30.76508138]
["bitfinex","SOLUSD",1746799741364,21.45587374,171.1,171.04,10.20508138]
["bitfinex","SOLUSD",1746799741668,29.50829805,171.08,171.04,10.20508138]
["bitfinex","SOLUSD",1746799741827,1.16558807,171.09,171.03,29.50829805]
["bitfinex","SOLUSD",1746799742026,29.50829805,171.09,171.03,29.50829805]
["bitfinex","SOLUSD",1746799742536,21.45587374,171.1,171.03,29.50829805]
["bitfinex","SOLUSD",1746799742864,29.50829805,171.08,171.03,29.50829805]
["bitfinex","SOLUSD",1746799743038,29.50829805,171.07,171.02,50.06829805]
["bitfinex","SOLUSD",1746799743349,5.84590202,171.06,171.03,29.50829805]
["bitfinex","SOLUSD",1746799743555,5.84590202,171.06,171.02,20.56]
["bitfinex","SOLUSD",1746799743733,5.84590202,171.06,171.03,29.50829805]
["bitfinex","SOLUSD",1746799744241,35.35381979,171.08,171.03,29.50829805]
["bitfinex","SOLUSD",1746799744437,5.84498291,171.09,171.06,29.50829805]
["bitfinex","SOLUSD",1746799744754,1.0,171.1,171.08,29.50829805]
["bitfinex","SOLUSD",1746799745146,1.0,171.1,171.09,29.50829805]
["bitfinex","SOLUSD",1746799745467,1.0,171.1,171.08,29.50829805]
["bitfinex","SOLUSD",1746799745629,6.84459527,171.1,171.08,29.50829805]
["bitfinex","SOLUSD",1746799746054,1.0,171.1,171.08,29.50829805]
["bitfinex","SOLUSD",1746799746254,6.84454447,171.1,171.08,29.50829805]
["bitfinex","SOLUSD",1746799746662,1.0,171.1,171.08,29.50829805]
["bitfinex","SOLUSD",1746799746832,1.0,171.1,171.09,29.50829805]
["bitfinex","SOLUSD",1746799747256,1.0,171.1,171.08,29.50829805]
["bitfinex","SOLUSD",1746799748066,6.84456472,171.1,171.05,106.9]
["bitfinex","SOLUSD",1746799748370,29.50829805,171.09,171.03,76.04829805]
["bitfinex","SOLUSD",1746799748561,22.62149118,171.1,171.02,80.9]
["bitfinex","SOLUSD",1746799748562,29.50829805,171.08,171.02,80.9]
["bitfinex","SOLUSD",1746799748861,29.50829805,171.07,171.0,103.5]
["bitfinex","SOLUSD",1746799749025,29.50829805,171.07,171.02,29.50829805]
["bitfinex","SOLUSD",1746799749431,5.84590202,171.06,171.02,29.50829805]
["bitfinex","SOLUSD",1746799749650,5.84487696,171.09,171.03,29.50829805]
["bitfinex","SOLUSD",1746799749832,29.50829805,171.08,171.0,109.34791197]
["bitfinex","SOLUSD",1746799750033,29.50829805,171.08,171.02,29.50829805]
["bitfinex","SOLUSD",1746799750265,29.50829805,171.07,171.02,29.50829805]
["bitfinex","SOLUSD",1746799750443,29.50829805,171.06,171.01,29.50829805]
["bitfinex","SOLUSD",1746799750961,29.50829805,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799751335,29.50829805,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799751829,29.50829805,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799752035,29.50829805,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799752235,30.67388612,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799753164,1.16558807,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799753464,29.50829805,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799753642,30.67388612,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799754561,29.50829805,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799754773,35.35545146,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799755135,5.84715341,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799755758,35.35545146,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799756073,80.85798287,171.09,171.0,2.0]
["bitfinex","SOLUSD",1746799756074,30.67388612,171.08,171.02,29.50829805]
["bitfinex","SOLUSD",1746799756243,29.50829805,171.07,171.0,7.84779936]
["bitfinex","SOLUSD",1746799756447,30.67388612,171.06,171.0,2.0]
["bitfinex","SOLUSD",1746799756656,30.67388612,171.06,171.0,31.50829805]
["bitfinex","SOLUSD",1746799756859,29.50829805,171.06,171.01,29.50829805]
["bitfinex","SOLUSD",1746799757062,29.50829805,171.06,171.0,7.84781494]
["bitfinex","SOLUSD",1746799757063,38.22928007,171.08,171.03,29.50829805]
["bitfinex","SOLUSD",1746799757276,35.3535567,171.08,171.03,29.50829805]
["bitfinex","SOLUSD",1746799757646,29.50829805,171.08,171.03,29.50829805]
["bitfinex","SOLUSD",1746799758073,36.51886187,171.09,171.04,29.50829805]
["bitfinex","SOLUSD",1746799758579,1.0,171.1,171.07,29.50829805]
["bitfinex","SOLUSD",1746799758769,1.0,171.1,171.09,29.50829805]
["bitfinex","SOLUSD",1746799759282,1.0,171.1,171.08,29.50829805]
["bitfinex","SOLUSD",1746799759862,1.0,171.1,171.08,50.60012912]
["bitfinex","SOLUSD",1746799760285,1.0,171.1,171.09,44.75495448]
["bitfinex","SOLUSD",1746799761662,1.0,171.1,171.07,20.52]
["bitfinex","SOLUSD",1746799761976,1.0,171.1,171.08,44.75495448]
["bitfinex","SOLUSD",1746799762177,1.0,171.1,171.09,44.75495448]
["bitfinex","SOLUSD",1746799763955,1.0,171.1,171.09,50.59983144]
["bitfinex","SOLUSD",1746799764258,1.0,171.1,171.09,44.75495448]
["bitfinex","SOLUSD",1746799764880,1.0,171.1,171.08,44.75495448]
["bitfinex","SOLUSD",1746799765056,1.0,171.1,171.09,44.75495448]
["bitfinex","SOLUSD",1746799766974,1.0,171.1,171.09,50.59983144]
["bitfinex","SOLUSD",1746799767381,1.0,171.1,171.09,131.49983144]
["bitfinex","SOLUSD",1746799767586,1.0,171.1,171.09,182.61128592]
["bitfinex","SOLUSD",1746799767882,5.84033434,171.23,171.2,44.75495448]
["bitfinex","SOLUSD",1746799768049,5.83983237,171.24,171.2,44.75495448]
["bitfinex","SOLUSD",1746799768248,5.83983237,171.24,171.19,44.75495448]
["bitfinex","SOLUSD",1746799768249,51.76037492,171.24,171.19,44.75495448]
["bitfinex","SOLUSD",1746799768453,44.75495448,171.23,171.18,44.75495448]
["bitfinex","SOLUSD",1746799768877,8.8134264,171.24,171.17,20.48]
["bitfinex","SOLUSD",1746799768878,50.59478685,171.24,171.19,44.75495448]
["bitfinex","SOLUSD",1746799769555,5.83941686,171.25,171.21,44.75495448]
["bitfinex","SOLUSD",1746799769755,5.83941686,171.25,171.18,5.84180394]
["bitfinex","SOLUSD",1746799769756,20.437957,171.25,171.18,80.9]
["bitfinex","SOLUSD",1746799769973,44.75495448,171.2,171.15,20.48]
["bitfinex","SOLUSD",1746799770177,1.16558807,171.24,171.17,44.75495448]
["bitfinex","SOLUSD",1746799770380,44.75495448,171.23,171.18,44.75495448]
["bitfinex","SOLUSD",1746799770599,44.75495448,171.23,171.19,44.75495448]
["bitfinex","SOLUSD",1746799770764,44.75495448,171.22,171.17,44.75495448]
["bitfinex","SOLUSD",1746799770966,44.75495448,171.2,171.15,125.65495448]
["bitfinex","SOLUSD",1746799771159,44.75495448,171.21,171.15,44.75495448]
["bitfinex","SOLUSD",1746799771359,44.75495448,171.21,171.13,101.36]
["bitfinex","SOLUSD",1746799771682,5.84112149,171.2,171.16,44.75495448]
["bitfinex","SOLUSD",1746799772064,5.84112149,171.2,171.17,44.75495448]
["bitfinex","SOLUSD",1746799772583,5.84112149,171.2,171.13,101.36]
["bitfinex","SOLUSD",1746799772795,44.75495448,171.19,171.13,80.9]
["bitfinex","SOLUSD",1746799772962,44.75495448,171.17,171.12,125.65495448]
["bitfinex","SOLUSD",1746799773284,44.75495448,171.16,171.1,20.46]
["bitfinex","SOLUSD",1746799773497,5.84282792,171.15,171.11,44.75495448]
["bitfinex","SOLUSD",1746799773794,14.60600664,171.17,171.11,44.75495448]
["bitfinex","SOLUSD",1746799773795,5.84214523,171.17,171.14,44.75495448]
["bitfinex","SOLUSD",1746799774090,5.84214523,171.17,171.13,44.75495448]
["bitfinex","SOLUSD",1746799774294,1.16558807,171.23,171.15,44.75495448]
["bitfinex","SOLUSD",1746799774454,44.75495448,171.2,171.15,44.75495448]
["bitfinex","SOLUSD",1746799774655,44.75495448,171.19,171.14,44.75495448]
["bitfinex","SOLUSD",1746799774858,44.75495448,171.19,171.14,125.65495448]
["bitfinex","SOLUSD",1746799775059,44.75495448,171.19,171.14,80.9]
["bitfinex","SOLUSD",1746799775291,44.75495448,171.19,171.14,125.65495448]
["bitfinex","SOLUSD",1746799775594,1.16558807,171.21,171.15,44.75495448]
["bitfinex","SOLUSD",1746799775781,5.84078032,171.21,171.16,44.75495448]
["bitfinex","SOLUSD",1746799775985,5.84078032,171.21,171.18,44.75495448]
["bitfinex","SOLUSD",1746799776154,5.84009811,171.23,171.19,44.75495448]
["bitfinex","SOLUSD",1746799776361,50.59505259,171.23,171.18,44.75495448]
["bitfinex","SOLUSD",1746799776700,44.75495448,171.22,171.17,20.44]
["bitfinex","SOLUSD",1746799776997,44.75495448,171.21,171.17,20.44]
["bitfinex","SOLUSD",1746799777304,44.75495448,171.19,171.17,20.44]
["bitfinex","SOLUSD",1746799777480,44.75495448,171.2,171.15,44.75495448]
["bitfinex","SOLUSD",1746799777793,5.8414627,171.19,171.16,44.75495448]
["bitfinex","SOLUSD",1746799777996,5.84106766,171.21,171.17,44.75495448]
["bitfinex","SOLUSD",1746799778164,50.59602214,171.21,171.16,44.75495448]
["bitfinex","SOLUSD",1746799778775,44.75495448,171.18,171.13,80.9]
["bitfinex","SOLUSD",1746799779087,44.75495448,171.16,171.11,125.65495448]
["bitfinex","SOLUSD",1746799779291,44.75495448,171.14,171.1,80.9]
["bitfinex","SOLUSD",1746799779502,44.75495448,171.14,171.07,46.42]
["bitfinex","SOLUSD",1746799779711,44.75495448,171.1,171.06,80.9]
["bitfinex","SOLUSD",1746799779991,44.75495448,171.09,171.04,44.75495448]
["bitfinex","SOLUSD",1746799780483,44.75495448,171.09,171.03,80.9]
["bitfinex","SOLUSD",1746799780794,44.75495448,171.08,171.03,125.65495448]
["bitfinex","SOLUSD",1746799780959,21.6178758,171.13,171.04,44.75495448]
["bitfinex","SOLUSD",1746799781163,44.75495448,171.1,171.05,44.75495448]
["bitfinex","SOLUSD",1746799781372,44.75495448,171.11,171.05,44.75495448]
["bitfinex","SOLUSD",1746799781571,50.59948983,171.1,171.05,44.75495448]
["bitfinex","SOLUSD",1746799781884,50.59948983,171.1,171.04,29.52520223]
["bitfinex","SOLUSD",1746799781885,29.52520223,171.09,171.04,29.52520223]
["bitfinex","SOLUSD",1746799782383,5.84425123,171.11,171.07,29.52520223]
["bitfinex","SOLUSD",1746799782784,5.84425123,171.11,171.03,80.9]
["bitfinex","SOLUSD",1746799782983,5.84425123,171.11,171.07,29.52520223]
["bitfinex","SOLUSD",1746799783496,5.84425123,171.11,171.09,29.52520223]
["bitfinex","SOLUSD",1746799783669,5.84425123,171.11,171.08,29.52520223]
["bitfinex","SOLUSD",1746799783875,29.52520223,171.1,171.05,29.52520223]
["bitfinex","SOLUSD",1746799784293,1.0,171.08,171.04,20.42]
["bitfinex","SOLUSD",1746799784491,29.52520223,171.07,171.03,80.9]
["bitfinex","SOLUSD",1746799784992,30.6907903,171.06,171.0,103.32]
["bitfinex","SOLUSD",1746799785165,29.52520223,171.05,171.0,2.0]
["bitfinex","SOLUSD",1746799785362,29.52520223,171.06,171.01,29.52520223]
["bitfinex","SOLUSD",1746799785585,5.84590202,171.06,171.01,29.52520223]
["bitfinex","SOLUSD",1746799785794,35.37110425,171.06,171.01,29.52520223]
["bitfinex","SOLUSD",1746799786168,1.0,171.08,171.04,29.52520223]
["bitfinex","SOLUSD",1746799787290,6.84523997,171.08,171.03,29.52520223]
["bitfinex","SOLUSD",1746799787598,29.52520223,171.07,171.02,29.52520223]
["bitfinex","SOLUSD",1746799788295,30.6907903,171.07,171.0,82.9]
["bitfinex","SOLUSD",1746799788594,29.52520223,171.06,171.0,2.0]
["bitfinex","SOLUSD",1746799788901,1.16558807,171.07,171.0,2.0]
["bitfinex","SOLUSD",1746799788902,29.52520223,171.04,171.0,2.0]
["bitfinex","SOLUSD",1746799789076,18.64964886,171.07,171.0,2.0]
["bitfinex","SOLUSD",1746799789077,29.52520223,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799789403,36.53840155,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799789704,7.01319932,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799790269,5.84761125,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799790686,36.21999748,171.07,171.0,46.81817249]
["bitfinex","SOLUSD",1746799790898,44.81817249,171.06,171.01,44.81817249]
["bitfinex","SOLUSD",1746799791195,5.84590202,171.06,171.03,44.81817249]
["bitfinex","SOLUSD",1746799791367,1.0,171.08,171.05,44.81817249]
["bitfinex","SOLUSD",1746799791793,6.8453222,171.08,171.05,44.81817249]
["bitfinex","SOLUSD",1746799791996,6.8453222,171.08,171.04,44.81817249]
["bitfinex","SOLUSD",1746799792419,6.8453222,171.08,171.05,44.81817249]
["bitfinex","SOLUSD",1746799792624,6.8453222,171.08,171.06,44.81817249]
["bitfinex","SOLUSD",1746799793723,6.8453222,171.08,171.05,44.81817249]
["bitfinex","SOLUSD",1746799794791,6.8453222,171.08,171.06,44.81817249]
["bitfinex","SOLUSD",1746799795311,6.8453222,171.08,171.05,44.81817249]
["bitfinex","SOLUSD",1746799796120,6.8453222,171.08,171.01,107.12751771]
["bitfinex","SOLUSD",1746799796412,6.8453222,171.08,171.05,44.81817249]
["bitfinex","SOLUSD",1746799797491,6.8453222,171.08,171.06,44.81817249]
["bitfinex","SOLUSD",1746799797920,6.8453222,171.08,171.01,80.9]
["bitfinex","SOLUSD",1746799798127,6.8453222,171.08,171.04,44.81817249]
["bitfinex","SOLUSD",1746799798432,51.66349469,171.08,171.03,44.81817249]
["bitfinex","SOLUSD",1746799799004,51.66349469,171.08,171.01,101.26]
["bitfinex","SOLUSD",1746799799005,66.27654121,171.08,171.02,44.81817249]
["bitfinex","SOLUSD",1746799799210,66.27654121,171.08,171.03,44.81817249]
["bitfinex","SOLUSD",1746799799718,66.27654121,171.08,171.01,101.26]
["bitfinex","SOLUSD",1746799799719,6.8453222,171.08,171.04,44.81817249]
["bitfinex","SOLUSD",1746799799927,6.8453222,171.08,171.05,44.81817249]
["bitfinex","SOLUSD",1746799800135,6.8453222,171.08,171.04,44.81817249]
["bitfinex","SOLUSD",1746799800317,8.01091027,171.08,171.01,101.26]
["bitfinex","SOLUSD",1746799800492,8.01091027,171.08,171.04,44.81817249]
["bitfinex","SOLUSD",1746799800493,6.8453222,171.08,171.04,44.81817249]
["bitfinex","SOLUSD",1746799800826,6.8453222,171.08,171.03,44.81817249]
["bitfinex","SOLUSD",1746799801204,6.8453222,171.08,171.01,101.26]
["bitfinex","SOLUSD",1746799801522,66.27654121,171.08,171.01,101.26]
["bitfinex","SOLUSD",1746799801703,66.27654121,171.08,171.0,28.0]
["bitfinex","SOLUSD",1746799801704,44.81817249,171.06,171.0,46.81817249]
["bitfinex","SOLUSD",1746799801903,5.84658559,171.04,171.0,46.81817249]
["bitfinex","SOLUSD",1746799802109,45.98376056,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799802313,1.16558807,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799802627,5.84658559,171.04,171.0,46.81817249]
["bitfinex","SOLUSD",1746799802803,21.62863764,171.04,171.0,2.0]
["bitfinex","SOLUSD",1746799803002,44.81817249,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799803204,1.16558807,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799803729,18.64964886,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799803927,69.3154326,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799804710,5.84761125,171.01,171.0,46.81817249]
["bitfinex","SOLUSD",1746799804917,5.84692743,171.03,171.0,46.81817249]
["bitfinex","SOLUSD",1746799805634,7.0125155,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799805806,5.84692743,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799806007,1.16558807,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799806333,45.98376056,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799806720,1.16558807,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799807133,5.84692743,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799807304,5.84692743,171.03,171.0,46.81817249]
["bitfinex","SOLUSD",1746799807510,51.83068799,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799808117,7.0125155,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799808318,44.81817249,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799808524,45.98376056,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799809019,1.16558807,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799809342,1.16558807,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799809702,45.98376056,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799809912,30.71714863,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799810134,5.84761125,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799811918,35.39917181,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799812118,5.84726932,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746799812335,1.16558807,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799812503,30.71714863,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799812702,1.16558807,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799814341,7.01319932,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799814543,36.56475988,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746799814854,5.84692743,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746799815344,2.16558807,171.08,171.02,29.55156056]
["bitfinex","SOLUSD",1746799815511,1.0,171.08,171.05,29.55156056]
["bitfinex","SOLUSD",1746799815717,1.0,171.08,171.0,138.86536056]
["bitfinex","SOLUSD",1746799815718,1.0,171.08,171.07,29.55156056]
["bitfinex","SOLUSD",1746799816513,6.84531044,171.08,171.03,26.0]
["bitfinex","SOLUSD",1746799816713,6.84531044,171.08,171.07,29.55156056]
["bitfinex","SOLUSD",1746799816924,6.84531044,171.08,171.03,106.9]
["bitfinex","SOLUSD",1746799817123,36.396871,171.08,171.03,29.55156056]
["bitfinex","SOLUSD",1746799817510,8.01089851,171.08,171.03,29.55156056]
["bitfinex","SOLUSD",1746799818479,6.84531044,171.08,171.04,29.55156056]
["bitfinex","SOLUSD",1746799818617,8.01089851,171.08,171.04,29.55156056]
["bitfinex","SOLUSD",1746799818815,8.01089851,171.08,171.03,29.55156056]
["bitfinex","SOLUSD",1746799819026,8.01089851,171.08,171.04,29.55156056]
["bitfinex","SOLUSD",1746799819341,6.84531044,171.08,171.04,29.55156056]
["bitfinex","SOLUSD",1746799819528,6.84531044,171.08,171.06,29.55156056]
["bitfinex","SOLUSD",1746799819845,6.84531044,171.08,171.05,29.55156056]
["bitfinex","SOLUSD",1746799820633,6.84531044,171.08,171.02,101.2]
["bitfinex","SOLUSD",1746799820832,6.84531044,171.08,171.05,29.55156056]
["bitfinex","SOLUSD",1746799821843,6.84531044,171.08,171.02,101.2]
["bitfinex","SOLUSD",1746799822035,6.84531044,171.08,171.05,29.55156056]
["bitfinex","SOLUSD",1746799822642,1.0,171.08,171.06,29.55156056]
["bitfinex","SOLUSD",1746799823158,6.84532634,171.08,171.06,29.55156056]
["bitfinex","SOLUSD",1746799823841,6.84532634,171.08,171.05,29.55156056]
["bitfinex","SOLUSD",1746799824619,6.84532634,171.08,171.02,107.0472012]
["bitfinex","SOLUSD",1746799824620,1.0,171.08,171.07,29.55156056]
["bitfinex","SOLUSD",1746799824927,1.0,171.08,171.07,160.22312112]
["bitfinex","SOLUSD",1746799825122,1.0,171.08,171.07,101.12]
["bitfinex","SOLUSD",1746799825320,1.0,171.08,171.07,130.67156056]
["bitfinex","SOLUSD",1746799825979,1.0,171.08,171.07,80.9]
["bitfinex","SOLUSD",1746799826145,1.0,171.08,171.07,110.45156056]
["bitfinex","SOLUSD",1746799826529,1.0,171.08,171.07,116.29712085]
["bitfinex","SOLUSD",1746799826942,1.0,171.08,171.07,145.84868141]
["bitfinex","SOLUSD",1746799827630,5.84078032,171.21,171.17,29.55156056]
["bitfinex","SOLUSD",1746799827825,5.84078032,171.21,171.19,29.55156056]
["bitfinex","SOLUSD",1746799828652,5.84055308,171.22,171.19,29.55156056]
["bitfinex","SOLUSD",1746799829732,1.16558807,171.24,171.19,29.55156056]
["bitfinex","SOLUSD",1746799829933,1.16558807,171.24,171.2,29.55156056]
["bitfinex","SOLUSD",1746799830564,30.71714863,171.24,171.18,55.55156056]
["bitfinex","SOLUSD",1746799831266,1.16558807,171.24,171.2,29.55156056]
["bitfinex","SOLUSD",1746799831567,30.71714863,171.24,171.19,29.55156056]
["bitfinex","SOLUSD",1746799831764,17.57453449,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746799831765,1.16558807,171.25,171.21,29.55156056]
["bitfinex","SOLUSD",1746799832060,1.16558807,171.27,171.23,29.55156056]
["bitfinex","SOLUSD",1746799832237,5.83873416,171.27,171.25,29.55156056]
["bitfinex","SOLUSD",1746799833261,5.83703011,171.32,171.26,29.55156056]
["bitfinex","SOLUSD",1746799833506,5.83703011,171.32,171.28,29.55156056]
["bitfinex","SOLUSD",1746799833634,20.42770127,171.34,171.3,29.55156056]
["bitfinex","SOLUSD",1746799833841,21.59328934,171.34,171.31,29.55156056]
["bitfinex","SOLUSD",1746799834567,21.59328934,171.34,171.3,29.55156056]
["bitfinex","SOLUSD",1746799834742,21.59328934,171.34,171.29,29.55156056]
["bitfinex","SOLUSD",1746799834946,21.59328934,171.34,171.3,29.55156056]
["bitfinex","SOLUSD",1746799835278,5.83634878,171.34,171.32,29.55156056]
["bitfinex","SOLUSD",1746799835446,5.83634878,171.34,171.31,29.55156056]
["bitfinex","SOLUSD",1746799835783,5.83634878,171.34,171.29,20.16]
["bitfinex","SOLUSD",1746799836071,5.83634878,171.34,171.31,29.55156056]
["bitfinex","SOLUSD",1746799836739,5.83634878,171.34,171.29,20.16]
["bitfinex","SOLUSD",1746799836942,5.83634878,171.34,171.3,29.55156056]
["bitfinex","SOLUSD",1746799837361,29.66277532,171.35,171.33,29.55156056]
["bitfinex","SOLUSD",1746799837362,0.11121476,171.35,171.33,29.55156056]
["bitfinex","SOLUSD",1746799837563,0.11121476,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746799837885,0.11121476,171.35,171.34,29.55156056]
["bitfinex","SOLUSD",1746799838770,5.94722293,171.35,171.34,29.55156056]
["bitfinex","SOLUSD",1746799838968,5.94722293,171.35,171.33,136.45156056]
["bitfinex","SOLUSD",1746799839170,5.94722293,171.35,171.33,110.45156056]
["bitfinex","SOLUSD",1746799839346,5.94722293,171.35,171.33,80.9]
["bitfinex","SOLUSD",1746799840259,35.49878349,171.35,171.33,80.9]
["bitfinex","SOLUSD",1746799840653,5.94722293,171.35,171.33,80.9]
["bitfinex","SOLUSD",1746799840998,29.55156056,171.34,171.27,80.9]
["bitfinex","SOLUSD",1746799841151,29.55156056,171.33,171.28,75.67156056]
["bitfinex","SOLUSD",1746799841346,35.49878349,171.35,171.3,29.55156056]
["bitfinex","SOLUSD",1746799841573,5.94722293,171.35,171.3,29.55156056]
["bitfinex","SOLUSD",1746799841849,0.11121476,171.35,171.3,29.55156056]
["bitfinex","SOLUSD",1746799842048,0.11121476,171.35,171.31,29.55156056]
["bitfinex","SOLUSD",1746799842257,0.11121476,171.35,171.32,29.55156056]
["bitfinex","SOLUSD",1746799842462,35.49891968,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746799842658,5.94735912,171.35,171.31,29.55156056]
["bitfinex","SOLUSD",1746799843083,5.94735912,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746799843084,0.11121476,171.35,171.33,29.55156056]
["bitfinex","SOLUSD",1746799843260,0.11121476,171.35,171.34,55.55156056]
["bitfinex","SOLUSD",1746799845075,0.11121476,171.35,171.34,67.50580934]
["bitfinex","SOLUSD",1746799846985,1.11121476,171.35,171.34,67.50580934]
["bitfinex","SOLUSD",1746799847351,5.83260425,171.45,171.34,67.50580934]
["bitfinex","SOLUSD",1746799847551,35.38416481,171.45,171.4,29.55156056]
["bitfinex","SOLUSD",1746799847757,5.83260425,171.45,171.39,29.55156056]
["bitfinex","SOLUSD",1746799847979,5.83260425,171.45,171.4,29.55156056]
["bitfinex","SOLUSD",1746799848279,35.38416481,171.45,171.4,29.55156056]
["bitfinex","SOLUSD",1746799849051,5.83260425,171.45,171.4,29.55156056]
["bitfinex","SOLUSD",1746799849357,35.38416481,171.45,171.4,29.55156056]
["bitfinex","SOLUSD",1746799850076,5.83260425,171.45,171.4,29.55156056]
["bitfinex","SOLUSD",1746799850277,5.83260425,171.45,171.39,29.55156056]
["bitfinex","SOLUSD",1746799850587,5.83260425,171.45,171.39,20.06]
["bitfinex","SOLUSD",1746799850756,5.83260425,171.45,171.41,29.55156056]
["bitfinex","SOLUSD",1746799850958,35.38393451,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799851983,5.83237395,171.46,171.39,20.06]
["bitfinex","SOLUSD",1746799852172,5.83158385,171.48,171.39,25.89440806]
["bitfinex","SOLUSD",1746799852375,29.55156056,171.46,171.39,25.89440806]
["bitfinex","SOLUSD",1746799852576,29.55156056,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799852795,29.55156056,171.46,171.39,45.99440806]
["bitfinex","SOLUSD",1746799852997,29.55156056,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799853170,35.38409895,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799853370,35.38409895,171.46,171.39,45.9945525]
["bitfinex","SOLUSD",1746799853683,35.38409895,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799853860,29.55156056,171.45,171.4,29.55156056]
["bitfinex","SOLUSD",1746799854064,5.83253839,171.46,171.39,40.16]
["bitfinex","SOLUSD",1746799854263,29.55156056,171.45,171.4,49.57156056]
["bitfinex","SOLUSD",1746799854497,35.38409895,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799854880,5.83253839,171.46,171.4,49.57156056]
["bitfinex","SOLUSD",1746799855076,5.83253839,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799855305,29.55156056,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799855599,2.9025955,171.51,171.44,55.55156056]
["bitfinex","SOLUSD",1746799855600,5.83090379,171.5,171.44,55.55156056]
["bitfinex","SOLUSD",1746799855778,5.83090379,171.5,171.45,29.55156056]
["bitfinex","SOLUSD",1746799856581,5.83066992,171.51,171.46,29.55156056]
["bitfinex","SOLUSD",1746799856894,8.1905,171.53,171.47,49.57156056]
["bitfinex","SOLUSD",1746799856895,35.38185407,171.52,171.47,49.57156056]
["bitfinex","SOLUSD",1746799857067,29.55156056,171.51,171.47,20.02]
["bitfinex","SOLUSD",1746799857271,5.83022388,171.52,171.47,20.02]
["bitfinex","SOLUSD",1746799857477,29.55156056,171.51,171.47,20.02]
["bitfinex","SOLUSD",1746799858503,5.83022388,171.52,171.47,20.02]
["bitfinex","SOLUSD",1746799858789,35.38178444,171.52,171.47,20.02]
["bitfinex","SOLUSD",1746799859189,5.83022388,171.52,171.48,2.18675667]
["bitfinex","SOLUSD",1746799859582,35.38178444,171.52,171.48,2.18675667]
["bitfinex","SOLUSD",1746799859797,29.55156056,171.51,171.47,20.02]
["bitfinex","SOLUSD",1746799860491,29.55156056,171.54,171.49,29.55156056]
["bitfinex","SOLUSD",1746799860890,29.55156056,171.52,171.48,28.18663807]
["bitfinex","SOLUSD",1746799861303,1.16558807,171.54,171.48,26.0]
["bitfinex","SOLUSD",1746799861606,29.55156056,171.53,171.48,55.55156056]
["bitfinex","SOLUSD",1746799861805,5.82920431,171.55,171.49,29.55156056]
["bitfinex","SOLUSD",1746799862005,29.55156056,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746799862309,29.55156056,171.53,171.48,55.55156056]
["bitfinex","SOLUSD",1746799862606,29.55156056,171.53,171.49,2.18645869]
["bitfinex","SOLUSD",1746799862916,29.55156056,171.5,171.39,8.2528]
["bitfinex","SOLUSD",1746799863078,29.55156056,171.44,171.4,19.98]
["bitfinex","SOLUSD",1746799863283,29.55156056,171.45,171.4,49.53156056]
["bitfinex","SOLUSD",1746799863560,29.55156056,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746799863878,35.38386976,171.46,171.41,55.55156056]
["bitfinex","SOLUSD",1746799864082,29.55156056,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746799864303,5.8323092,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746799864615,5.83158385,171.48,171.42,29.55156056]
["bitfinex","SOLUSD",1746799864817,5.83158385,171.48,171.43,29.55156056]
["bitfinex","SOLUSD",1746799865014,29.55156056,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746799865320,29.55156056,171.45,171.42,48.14707801]
["bitfinex","SOLUSD",1746799865490,35.3841096,171.46,171.42,48.14707801]
["bitfinex","SOLUSD",1746799865877,29.55156056,171.45,171.42,2.18707801]
["bitfinex","SOLUSD",1746799866081,30.71714863,171.45,171.42,19.96]
["bitfinex","SOLUSD",1746799866313,29.55156056,171.44,171.42,19.96]
["bitfinex","SOLUSD",1746799866490,29.55156056,171.45,171.43,2.18721678]
["bitfinex","SOLUSD",1746799866690,29.55156056,171.44,171.43,2.18721678]
["bitfinex","SOLUSD",1746799866907,6.99813711,171.46,171.43,2.18721678]
["bitfinex","SOLUSD",1746799867208,6.99813711,171.46,171.42,19.96]
["bitfinex","SOLUSD",1746799867519,35.38246435,171.5,171.44,29.55156056]
["bitfinex","SOLUSD",1746799867688,5.83022388,171.52,171.46,29.55156056]
["bitfinex","SOLUSD",1746799867886,29.55156056,171.51,171.46,80.9]
["bitfinex","SOLUSD",1746799868184,29.55156056,171.48,171.46,80.9]
["bitfinex","SOLUSD",1746799868406,29.55156056,171.47,171.44,19.94]
["bitfinex","SOLUSD",1746799869010,29.55156056,171.46,171.43,80.9]
["bitfinex","SOLUSD",1746799869184,29.55156056,171.46,171.42,19.94]
["bitfinex","SOLUSD",1746799869391,29.55156056,171.47,171.42,49.49156056]
["bitfinex","SOLUSD",1746799869588,5.83132103,171.49,171.44,29.55156056]
["bitfinex","SOLUSD",1746799869807,2.73488807,171.53,171.45,29.55156056]
["bitfinex","SOLUSD",1746799870013,29.55156056,171.49,171.45,80.9]
["bitfinex","SOLUSD",1746799870219,29.55156056,171.47,171.45,80.9]
["bitfinex","SOLUSD",1746799870523,29.55156056,171.46,171.45,80.9]
["bitfinex","SOLUSD",1746799870689,29.55156056,171.46,171.42,19.94]
["bitfinex","SOLUSD",1746799871015,1.16558807,171.51,171.42,45.94]
["bitfinex","SOLUSD",1746799871214,1.16558807,171.51,171.36,200.18]
["bitfinex","SOLUSD",1746799871390,5.83328472,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746799871587,29.55156056,171.42,171.39,80.9]
["bitfinex","SOLUSD",1746799871820,29.55156056,171.41,171.39,80.9]
["bitfinex","SOLUSD",1746799872126,5.83328472,171.43,171.35,130.37156056]
["bitfinex","SOLUSD",1746799872127,29.55156056,171.4,171.35,130.37156056]
["bitfinex","SOLUSD",1746799872424,5.83328472,171.43,171.38,29.55156056]
["bitfinex","SOLUSD",1746799872630,29.55156056,171.42,171.37,29.55156056]
["bitfinex","SOLUSD",1746799872827,5.83328472,171.43,171.37,29.55156056]
["bitfinex","SOLUSD",1746799873138,29.55156056,171.42,171.36,55.55156056]
["bitfinex","SOLUSD",1746799873621,29.55156056,171.4,171.38,26.0]
["bitfinex","SOLUSD",1746799874123,29.55156056,171.41,171.38,26.0]
["bitfinex","SOLUSD",1746799874912,35.38529419,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746799875088,1.5073,171.49,171.38,136.45156056]
["bitfinex","SOLUSD",1746799875089,5.83325955,171.44,171.38,136.45156056]
["bitfinex","SOLUSD",1746799875294,29.55156056,171.42,171.38,106.9]
["bitfinex","SOLUSD",1746799875497,35.38482011,171.44,171.39,29.55156056]
["bitfinex","SOLUSD",1746799875690,29.55156056,171.44,171.39,29.55156056]
["bitfinex","SOLUSD",1746799876301,29.55156056,171.43,171.38,136.45156056]
["bitfinex","SOLUSD",1746799877399,5.83362501,171.42,171.39,19.9]
["bitfinex","SOLUSD",1746799878630,29.55156056,171.41,171.38,106.9]
["bitfinex","SOLUSD",1746799878830,5.83362501,171.42,171.38,126.78]
["bitfinex","SOLUSD",1746799879036,29.55156056,171.41,171.38,126.78]
["bitfinex","SOLUSD",1746799879429,35.38559482,171.41,171.38,45.88]
["bitfinex","SOLUSD",1746799879841,5.83328472,171.43,171.38,45.88]
["bitfinex","SOLUSD",1746799880041,29.55156056,171.41,171.38,45.88]
["bitfinex","SOLUSD",1746799880429,29.55156056,171.39,171.38,45.88]
["bitfinex","SOLUSD",1746799880747,29.55156056,171.4,171.38,45.88]
["bitfinex","SOLUSD",1746799881642,35.38620668,171.39,171.34,110.45156056]
["bitfinex","SOLUSD",1746799881851,35.38620668,171.39,171.37,19.88]
["bitfinex","SOLUSD",1746799882140,35.38620668,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746799882141,35.38620668,171.39,171.36,19.88]
["bitfinex","SOLUSD",1746799882362,29.55156056,171.41,171.35,29.55156056]
["bitfinex","SOLUSD",1746799882664,29.55156056,171.38,171.37,19.88]
["bitfinex","SOLUSD",1746799882953,29.55156056,171.38,171.34,80.9]
["bitfinex","SOLUSD",1746799883117,29.55156056,171.36,171.34,80.9]
["bitfinex","SOLUSD",1746799883318,1.16558807,171.41,171.34,80.9]
["bitfinex","SOLUSD",1746799883535,35.38709821,171.37,171.34,80.9]
["bitfinex","SOLUSD",1746799883929,29.55156056,171.37,171.34,80.9]
["bitfinex","SOLUSD",1746799884134,35.38692872,171.37,171.34,80.9]
["bitfinex","SOLUSD",1746799884542,15.74928597,171.43,171.35,29.55156056]
["bitfinex","SOLUSD",1746799884727,15.74928597,171.43,171.35,110.45156056]
["bitfinex","SOLUSD",1746799884728,29.55156056,171.4,171.35,110.45156056]
["bitfinex","SOLUSD",1746799885446,29.55156056,171.39,171.35,80.9]
["bitfinex","SOLUSD",1746799885745,5.83328472,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746799885919,29.55156056,171.38,171.36,80.9]
["bitfinex","SOLUSD",1746799886139,29.55156056,171.38,171.34,26.0]
["bitfinex","SOLUSD",1746799886570,29.55156056,171.39,171.34,55.55156056]
["bitfinex","SOLUSD",1746799887250,5.83328472,171.43,171.35,29.55156056]
["bitfinex","SOLUSD",1746799887458,5.83328472,171.43,171.36,29.55156056]
["bitfinex","SOLUSD",1746799887773,29.55156056,171.4,171.35,136.45156056]
["bitfinex","SOLUSD",1746799888239,29.55156056,171.4,171.35,142.28752684]
["bitfinex","SOLUSD",1746799888978,29.55156056,171.4,171.35,136.45156056]
["bitfinex","SOLUSD",1746799889274,29.55156056,171.36,171.35,80.9]
["bitfinex","SOLUSD",1746799889457,29.55156056,171.36,171.33,19.84]
["bitfinex","SOLUSD",1746799889653,35.38741064,171.36,171.33,19.84]
["bitfinex","SOLUSD",1746799891472,29.55156056,171.35,171.33,19.84]
["bitfinex","SOLUSD",1746799891775,35.38790934,171.34,171.31,100.72]
["bitfinex","SOLUSD",1746799891967,29.55156056,171.33,171.31,19.82]
["bitfinex","SOLUSD",1746799892363,29.55156056,171.32,171.3,80.9]
["bitfinex","SOLUSD",1746799892570,29.55156056,171.31,171.3,26.0]
["bitfinex","SOLUSD",1746799892876,29.55156056,171.31,171.27,100.72]
["bitfinex","SOLUSD",1746799893075,29.55156056,171.3,171.27,100.72]
["bitfinex","SOLUSD",1746799893276,29.55156056,171.31,171.27,106.55870111]
["bitfinex","SOLUSD",1746799893448,29.55156056,171.3,171.27,100.72]
["bitfinex","SOLUSD",1746799894461,29.55156056,171.3,171.27,106.55871847]
["bitfinex","SOLUSD",1746799894674,5.83578028,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746799894877,29.55156056,171.35,171.3,29.55156056]
["bitfinex","SOLUSD",1746799895548,5.83541361,171.37,171.3,80.9]
["bitfinex","SOLUSD",1746799895549,29.55156056,171.34,171.3,80.9]
["bitfinex","SOLUSD",1746799895753,29.55156056,171.32,171.3,80.9]
["bitfinex","SOLUSD",1746799895978,29.55156056,171.31,171.28,31.83832608]
["bitfinex","SOLUSD",1746799896477,29.55156056,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746799897877,29.55156056,171.29,171.24,80.9]
["bitfinex","SOLUSD",1746799898181,29.55156056,171.27,171.24,19.8]
["bitfinex","SOLUSD",1746799898365,29.55156056,171.27,171.24,45.8]
["bitfinex","SOLUSD",1746799899784,35.39016396,171.28,171.24,26.0]
["bitfinex","SOLUSD",1746799899989,29.55156056,171.27,171.23,19.78]
["bitfinex","SOLUSD",1746799900491,29.55156056,171.26,171.23,19.78]
["bitfinex","SOLUSD",1746799900686,29.55156056,171.25,171.23,19.78]
["bitfinex","SOLUSD",1746799901206,29.55156056,171.24,171.22,80.9]
["bitfinex","SOLUSD",1746799901591,29.55156056,171.23,171.19,19.78]
["bitfinex","SOLUSD",1746799901896,29.55156056,171.23,171.19,39.56]
["bitfinex","SOLUSD",1746799902290,5.83996182,171.24,171.19,45.40142202]
["bitfinex","SOLUSD",1746799902599,29.55156056,171.24,171.19,74.95298258]
["bitfinex","SOLUSD",1746799903001,29.55156056,171.23,171.19,39.56]
["bitfinex","SOLUSD",1746799904399,35.39171319,171.23,171.19,39.56]
["bitfinex","SOLUSD",1746799905100,29.55156056,171.23,171.19,39.56]
["bitfinex","SOLUSD",1746799905303,29.55156056,171.24,171.19,69.11156056]
["bitfinex","SOLUSD",1746799905601,1.16558807,171.27,171.21,29.55156056]
["bitfinex","SOLUSD",1746799905794,29.55156056,171.26,171.21,110.45156056]
["bitfinex","SOLUSD",1746799906003,1.16558807,171.29,171.23,29.55156056]
["bitfinex","SOLUSD",1746799906177,5.83783456,171.3,171.25,29.55156056]
["bitfinex","SOLUSD",1746799906376,29.55156056,171.29,171.24,29.55156056]
["bitfinex","SOLUSD",1746799906612,29.55156056,171.29,171.24,80.9]
["bitfinex","SOLUSD",1746799906896,29.55156056,171.27,171.23,80.9]
["bitfinex","SOLUSD",1746799907069,29.55156056,171.28,171.23,110.45156056]
["bitfinex","SOLUSD",1746799907274,29.55156056,171.27,171.23,80.9]
["bitfinex","SOLUSD",1746799908204,35.39036721,171.27,171.23,80.9]
["bitfinex","SOLUSD",1746799908408,29.55156056,171.31,171.26,29.55156056]
["bitfinex","SOLUSD",1746799908582,35.38882068,171.32,171.27,29.55156056]
["bitfinex","SOLUSD",1746799908796,1.16558807,171.34,171.28,29.55156056]
["bitfinex","SOLUSD",1746799908797,35.3883072,171.33,171.28,29.55156056]
["bitfinex","SOLUSD",1746799909000,5.83674664,171.33,171.29,29.55156056]
["bitfinex","SOLUSD",1746799909223,1.0,171.32,171.29,29.55156056]
["bitfinex","SOLUSD",1746799909740,1.0,171.32,171.3,29.55156056]
["bitfinex","SOLUSD",1746799910196,1.0,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746799910520,1.0,171.32,171.29,55.55156056]
["bitfinex","SOLUSD",1746799910737,1.0,171.32,171.3,29.55156056]
["bitfinex","SOLUSD",1746799912017,1.0,171.32,171.31,29.55156056]
["bitfinex","SOLUSD",1746799912218,1.0,171.32,171.31,35.3889314]
["bitfinex","SOLUSD",1746799912924,1.0,171.32,171.31,61.3889314]
["bitfinex","SOLUSD",1746799913123,1.0,171.32,171.31,35.3889314]
["bitfinex","SOLUSD",1746799913495,29.55156056,171.43,171.38,29.55156056]
["bitfinex","SOLUSD",1746799913697,36.5500931,171.44,171.39,29.55156056]
["bitfinex","SOLUSD",1746799913897,29.55156056,171.41,171.38,19.72]
["bitfinex","SOLUSD",1746799914096,29.55156056,171.39,171.31,222.53737084]
["bitfinex","SOLUSD",1746799914334,29.55156056,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746799914635,5.83532707,171.37,171.32,45.72]
["bitfinex","SOLUSD",1746799914934,5.83532707,171.37,171.32,75.27156056]
["bitfinex","SOLUSD",1746799914935,35.38688763,171.37,171.32,75.27156056]
["bitfinex","SOLUSD",1746799915134,14.58431372,171.42,171.34,29.55156056]
["bitfinex","SOLUSD",1746799915301,29.55156056,171.38,171.32,45.72]
["bitfinex","SOLUSD",1746799915497,29.55156056,171.38,171.33,29.55156056]
["bitfinex","SOLUSD",1746799915703,29.55156056,171.37,171.32,75.27156056]
["bitfinex","SOLUSD",1746799915904,29.55156056,171.37,171.22,5.8404392]
["bitfinex","SOLUSD",1746799915905,29.55156056,171.33,171.22,5.8404392]
["bitfinex","SOLUSD",1746799916118,29.55156056,171.32,171.27,29.55156056]
["bitfinex","SOLUSD",1746799916326,29.55156056,171.34,171.29,29.55156056]
["bitfinex","SOLUSD",1746799916523,29.55156056,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746799917632,7.00168766,171.35,171.29,55.55156056]
["bitfinex","SOLUSD",1746799917940,29.55156056,171.34,171.29,55.55156056]
["bitfinex","SOLUSD",1746799918245,8.99588807,171.4,171.32,55.55156056]
["bitfinex","SOLUSD",1746799918542,8.99588807,171.4,171.33,49.23156056]
["bitfinex","SOLUSD",1746799918933,29.55156056,171.38,171.33,49.23156056]
["bitfinex","SOLUSD",1746799919130,1.6431,171.4,171.34,29.55156056]
["bitfinex","SOLUSD",1746799919350,29.55156056,171.4,171.33,19.68]
["bitfinex","SOLUSD",1746799919753,35.38654713,171.38,171.34,45.68]
["bitfinex","SOLUSD",1746799919921,5.83430571,171.4,171.34,45.68]
["bitfinex","SOLUSD",1746799920127,6.99965872,171.41,171.34,75.23156056]
["bitfinex","SOLUSD",1746799920428,29.55156056,171.4,171.35,29.55156056]
["bitfinex","SOLUSD",1746799920641,29.55156056,171.38,171.34,45.68]
["bitfinex","SOLUSD",1746799921549,29.55156056,171.39,171.34,75.23156056]
["bitfinex","SOLUSD",1746799922044,29.55156056,171.39,171.34,81.06790892]
["bitfinex","SOLUSD",1746799922250,29.55156056,171.38,171.34,45.68]
["bitfinex","SOLUSD",1746799922429,29.55156056,171.36,171.34,45.68]
["bitfinex","SOLUSD",1746799922748,29.55156056,171.36,171.34,19.68]
["bitfinex","SOLUSD",1746799923241,29.55156056,171.37,171.34,19.68]
["bitfinex","SOLUSD",1746799923550,29.55156056,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746799923752,29.55156056,171.36,171.32,45.66]
["bitfinex","SOLUSD",1746799924252,35.38756873,171.35,171.32,45.66]
["bitfinex","SOLUSD",1746799924455,29.55156056,171.36,171.32,45.66]
["bitfinex","SOLUSD",1746799924956,29.55156056,171.35,171.31,80.9]
["bitfinex","SOLUSD",1746799925153,29.55156056,171.34,171.31,100.56]
["bitfinex","SOLUSD",1746799925349,29.55156056,171.36,171.31,130.11156056]
["bitfinex","SOLUSD",1746799925540,29.55156056,171.35,171.31,100.56]
["bitfinex","SOLUSD",1746799925741,7.00057464,171.38,171.31,100.54]
["bitfinex","SOLUSD",1746799925742,29.55156056,171.34,171.31,100.54]
["bitfinex","SOLUSD",1746799925948,29.55156056,171.33,171.31,100.54]
["bitfinex","SOLUSD",1746799926470,29.55156056,171.36,171.31,135.92878145]
["bitfinex","SOLUSD",1746799927561,29.55156056,171.36,171.31,100.54]
["bitfinex","SOLUSD",1746799927562,29.55156056,171.34,171.31,100.54]
["bitfinex","SOLUSD",1746799927950,5.83577927,171.36,171.31,100.54]
["bitfinex","SOLUSD",1746799928258,29.55156056,171.35,171.31,80.9]
["bitfinex","SOLUSD",1746799928458,5.83577927,171.36,171.31,100.54]
["bitfinex","SOLUSD",1746799928646,29.55156056,171.35,171.31,100.54]
["bitfinex","SOLUSD",1746799928961,7.00100587,171.37,171.31,100.54]
["bitfinex","SOLUSD",1746799929159,29.55156056,171.36,171.31,100.54]
["bitfinex","SOLUSD",1746799929550,29.55156056,171.34,171.31,100.54]
["bitfinex","SOLUSD",1746799929748,5.83535363,171.37,171.31,106.37725604]
["bitfinex","SOLUSD",1746799930048,5.83192395,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746799930248,5.83192395,171.47,171.4,19.62]
["bitfinex","SOLUSD",1746799930439,5.83192395,171.47,171.4,100.52]
["bitfinex","SOLUSD",1746799930765,29.55156056,171.43,171.4,100.52]
["bitfinex","SOLUSD",1746799930949,1.16558807,171.46,171.4,19.62]
["bitfinex","SOLUSD",1746799931150,29.55156056,171.45,171.4,19.62]
["bitfinex","SOLUSD",1746799931750,35.38425164,171.45,171.4,19.62]
["bitfinex","SOLUSD",1746799931953,29.55156056,171.44,171.4,19.62]
["bitfinex","SOLUSD",1746799932544,29.55156056,171.43,171.4,19.62]
["bitfinex","SOLUSD",1746799933075,29.55156056,171.44,171.4,19.62]
["bitfinex","SOLUSD",1746799933262,35.38425164,171.45,171.4,49.17156056]
["bitfinex","SOLUSD",1746799933563,29.55156056,171.44,171.4,19.62]
["bitfinex","SOLUSD",1746799934057,5.83226408,171.46,171.4,19.62]
["bitfinex","SOLUSD",1746799934267,29.55156056,171.44,171.4,19.62]
["bitfinex","SOLUSD",1746799934563,1.16558807,171.47,171.4,25.4542946]
["bitfinex","SOLUSD",1746799934755,29.55156056,171.48,171.43,55.55156056]
["bitfinex","SOLUSD",1746799935465,5.83151676,171.49,171.43,55.55156056]
["bitfinex","SOLUSD",1746799935662,29.55156056,171.48,171.43,55.55156056]
["bitfinex","SOLUSD",1746799935843,5.83177783,171.48,171.44,29.55156056]
["bitfinex","SOLUSD",1746799936144,5.83125307,171.49,171.44,110.45156056]
["bitfinex","SOLUSD",1746799936344,29.55156056,171.48,171.44,110.45156056]
["bitfinex","SOLUSD",1746799936964,29.55156056,171.48,171.44,80.9]
["bitfinex","SOLUSD",1746799937146,5.83022388,171.52,171.47,26.0]
["bitfinex","SOLUSD",1746799937538,5.83022388,171.52,171.47,45.58]
["bitfinex","SOLUSD",1746799937740,5.83022388,171.52,171.47,75.13156056]
["bitfinex","SOLUSD",1746799937942,35.38178444,171.52,171.47,156.03156056]
["bitfinex","SOLUSD",1746799938168,29.55156056,171.5,171.47,126.48]
["bitfinex","SOLUSD",1746799939687,29.55156056,171.48,171.47,100.48]
["bitfinex","SOLUSD",1746799939863,5.83090379,171.5,171.47,19.58]
["bitfinex","SOLUSD",1746799940284,29.55156056,171.49,171.47,19.58]
["bitfinex","SOLUSD",1746799940962,5.8306523,171.51,171.47,19.58]
["bitfinex","SOLUSD",1746799941382,29.55156056,171.5,171.47,19.58]
["bitfinex","SOLUSD",1746799941674,29.55156056,171.48,171.44,19.6]
["bitfinex","SOLUSD",1746799941886,29.55156056,171.45,171.44,19.6]
["bitfinex","SOLUSD",1746799942182,29.55156056,171.45,171.42,19.54]
["bitfinex","SOLUSD",1746799942383,29.55156056,171.43,171.42,19.54]
["bitfinex","SOLUSD",1746799943480,29.55156056,171.43,171.39,19.54]
["bitfinex","SOLUSD",1746799943672,21.57732189,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746799943872,5.83192395,171.47,171.4,55.55156056]
["bitfinex","SOLUSD",1746799944072,29.55156056,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799944259,29.55156056,171.47,171.41,29.55156056]
["bitfinex","SOLUSD",1746799944455,29.55156056,171.46,171.41,29.55156056]
["bitfinex","SOLUSD",1746799944881,29.55156056,171.46,171.4,112.73430071]
["bitfinex","SOLUSD",1746799945082,5.83162066,171.48,171.4,106.9]
["bitfinex","SOLUSD",1746799945305,29.55156056,171.45,171.41,19.54]
["bitfinex","SOLUSD",1746799945583,1.16558807,171.47,171.41,19.54]
["bitfinex","SOLUSD",1746799945779,20.41292429,171.46,171.4,80.9]
["bitfinex","SOLUSD",1746799945980,1.16558807,171.45,171.4,80.9]
["bitfinex","SOLUSD",1746799946188,1.16558807,171.45,171.4,106.9]
["bitfinex","SOLUSD",1746799946392,29.55156056,171.41,171.37,120.02]
["bitfinex","SOLUSD",1746799946690,29.55156056,171.39,171.37,39.12]
["bitfinex","SOLUSD",1746799946905,29.55156056,171.38,171.37,39.12]
["bitfinex","SOLUSD",1746799947266,29.55156056,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746799947462,30.71714863,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746799947692,29.55156056,171.4,171.39,106.9]
["bitfinex","SOLUSD",1746799949396,29.55156056,171.42,171.39,112.73464612]
["bitfinex","SOLUSD",1746799949779,29.55156056,171.42,171.39,106.9]
["bitfinex","SOLUSD",1746799949978,29.55156056,171.41,171.39,106.9]
["bitfinex","SOLUSD",1746799951379,29.55156056,171.4,171.39,106.9]
["bitfinex","SOLUSD",1746799951779,29.55156056,171.4,171.39,126.4]
["bitfinex","SOLUSD",1746799952501,5.83335995,171.43,171.39,126.4]
["bitfinex","SOLUSD",1746799952690,29.55156056,171.41,171.39,126.4]
["bitfinex","SOLUSD",1746799953075,29.55156056,171.41,171.39,132.23463755]
["bitfinex","SOLUSD",1746799953280,5.83229564,171.46,171.39,161.78619811]
["bitfinex","SOLUSD",1746799953499,29.55156056,171.45,171.4,29.55156056]
["bitfinex","SOLUSD",1746799954325,29.55156056,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746799954813,29.55156056,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746799955007,5.83132116,171.49,171.44,106.9]
["bitfinex","SOLUSD",1746799955008,29.55156056,171.47,171.44,106.9]
["bitfinex","SOLUSD",1746799955329,29.55156056,171.46,171.44,106.9]
["bitfinex","SOLUSD",1746799956308,29.55156056,171.48,171.45,5.83260425]
["bitfinex","SOLUSD",1746799956537,29.55156056,171.48,171.44,112.73287598]
["bitfinex","SOLUSD",1746799957039,29.55156056,171.47,171.44,106.9]
["bitfinex","SOLUSD",1746799957338,29.55156056,171.45,171.44,80.9]
["bitfinex","SOLUSD",1746799957539,1.16558807,171.5,171.42,45.46]
["bitfinex","SOLUSD",1746799957826,29.55156056,171.43,171.42,45.46]
["bitfinex","SOLUSD",1746799958001,29.55156056,171.44,171.42,45.46]
["bitfinex","SOLUSD",1746799958446,5.8312438,171.49,171.42,45.46]
["bitfinex","SOLUSD",1746799958736,29.55156056,171.46,171.42,45.46]
["bitfinex","SOLUSD",1746799958929,29.55156056,171.45,171.42,45.46]
["bitfinex","SOLUSD",1746799959706,29.55156056,171.45,171.42,51.29361998]
["bitfinex","SOLUSD",1746799959907,5.83211823,171.47,171.42,51.29361998]
["bitfinex","SOLUSD",1746799960106,29.55156056,171.46,171.42,51.29361998]
["bitfinex","SOLUSD",1746799960308,29.55156056,171.45,171.42,51.29361998]
["bitfinex","SOLUSD",1746799960814,29.55156056,171.44,171.42,45.46]
["bitfinex","SOLUSD",1746799961013,29.55156056,171.43,171.42,45.46]
["bitfinex","SOLUSD",1746799961230,29.55156056,171.43,171.38,19.6]
["bitfinex","SOLUSD",1746799961450,29.55156056,171.41,171.39,19.44]
["bitfinex","SOLUSD",1746799961623,29.55156056,171.4,171.39,45.44]
["bitfinex","SOLUSD",1746799961829,29.55156056,171.4,171.39,100.34]
["bitfinex","SOLUSD",1746799962062,29.55156056,171.4,171.39,126.34]
["bitfinex","SOLUSD",1746799962262,29.55156056,171.4,171.39,100.34]
["bitfinex","SOLUSD",1746799962556,35.38586627,171.4,171.39,80.9]
["bitfinex","SOLUSD",1746799962725,29.55156056,171.4,171.39,80.9]
["bitfinex","SOLUSD",1746799963131,5.83328472,171.43,171.39,80.9]
["bitfinex","SOLUSD",1746799963341,29.55156056,171.4,171.39,80.9]
["bitfinex","SOLUSD",1746799963736,29.55156056,171.42,171.39,80.9]
["bitfinex","SOLUSD",1746799963936,29.55156056,171.41,171.39,80.9]
["bitfinex","SOLUSD",1746799964154,29.55156056,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746799964452,29.55156056,171.43,171.42,106.9]
["bitfinex","SOLUSD",1746799964861,29.55156056,171.43,171.42,80.9]
["bitfinex","SOLUSD",1746799967964,1.16558807,171.44,171.42,80.9]
["bitfinex","SOLUSD",1746799968164,29.55156056,171.43,171.42,80.9]
["bitfinex","SOLUSD",1746799968846,29.55156056,171.43,171.42,86.73362501]
["bitfinex","SOLUSD",1746799969054,1.16558807,171.48,171.42,86.73362501]
["bitfinex","SOLUSD",1746799969256,29.55156056,171.45,171.42,86.73362501]
["bitfinex","SOLUSD",1746799969663,29.55156056,171.44,171.42,86.73362501]
["bitfinex","SOLUSD",1746799969854,29.55156056,171.43,171.42,80.9]
["bitfinex","SOLUSD",1746799972083,30.55156056,171.43,171.42,80.9]
["bitfinex","SOLUSD",1746799973060,1.0,171.43,171.42,80.9]
["bitfinex","SOLUSD",1746799973466,1.0,171.43,171.42,86.73362501]
["bitfinex","SOLUSD",1746799973783,1.0,171.43,171.42,112.73362501]
["bitfinex","SOLUSD",1746799974081,1.0,171.43,171.42,116.28518557]
["bitfinex","SOLUSD",1746799974453,1.0,171.43,171.42,80.9]
["bitfinex","SOLUSD",1746799974673,1.0,171.43,171.42,86.73362501]
["bitfinex","SOLUSD",1746799974956,1.0,171.43,171.42,106.9]
["bitfinex","SOLUSD",1746799975159,1.0,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746799975472,30.55156056,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746799975675,30.40826899,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746799975876,30.40826899,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746799976066,29.40826899,171.42,171.39,25.19457214]
["bitfinex","SOLUSD",1746799976266,29.40826899,171.41,171.39,25.19457214]
["bitfinex","SOLUSD",1746799976481,1.0,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746799976692,29.40826899,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746799976898,29.40826899,171.42,171.37,19.44]
["bitfinex","SOLUSD",1746799977095,29.40826899,171.38,171.37,19.44]
["bitfinex","SOLUSD",1746799977398,29.40826899,171.38,171.35,19.36]
["bitfinex","SOLUSD",1746799977586,1.16558807,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746799977587,29.40826899,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746799977787,29.40826899,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746799978682,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746799978999,1.16558807,171.42,171.37,26.0]
["bitfinex","SOLUSD",1746799979174,1.0,171.43,171.38,55.40826899]
["bitfinex","SOLUSD",1746799979500,1.0,171.43,171.37,86.73532707]
["bitfinex","SOLUSD",1746799979501,1.0,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746799979879,1.0,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746799980082,30.40826899,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746799980288,1.0,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746799980487,30.40826899,171.43,171.42,126.24]
["bitfinex","SOLUSD",1746799980876,1.0,171.43,171.42,126.24]
["bitfinex","SOLUSD",1746799981298,1.0,171.43,171.42,161.481894]
["bitfinex","SOLUSD",1746799982181,1.0,171.43,171.42,161.45913283]
["bitfinex","SOLUSD",1746799982386,1.0,171.43,171.42,155.62550782]
["bitfinex","SOLUSD",1746799982596,1.0,171.43,171.42,126.24]
["bitfinex","SOLUSD",1746799983303,1.0,171.43,171.42,161.45913283]
["bitfinex","SOLUSD",1746799983672,1.0,171.43,171.42,132.07362501]
["bitfinex","SOLUSD",1746799983922,1.0,171.43,171.42,297.25913283]
["bitfinex","SOLUSD",1746799984123,29.38550782,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746799984418,29.38550782,171.51,171.42,270.25913283]
["bitfinex","SOLUSD",1746799984419,29.37925192,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746799984910,5.83064123,171.51,171.47,26.0]
["bitfinex","SOLUSD",1746799985119,29.37925192,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746799985312,5.83064123,171.51,171.47,26.0]
["bitfinex","SOLUSD",1746799985493,29.37925192,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746799985700,29.37925192,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746799986012,29.37925192,171.49,171.46,45.3]
["bitfinex","SOLUSD",1746799986325,29.37925192,171.48,171.46,45.3]
["bitfinex","SOLUSD",1746799986629,29.37925192,171.52,171.47,29.37925192]
["bitfinex","SOLUSD",1746799986790,5.82988398,171.53,171.47,29.37925192]
["bitfinex","SOLUSD",1746799986993,29.37925192,171.52,171.47,29.37925192]
["bitfinex","SOLUSD",1746799987195,29.37925192,171.51,171.46,74.67925192]
["bitfinex","SOLUSD",1746799987412,5.82988398,171.53,171.47,29.37925192]
["bitfinex","SOLUSD",1746799987697,29.37086752,171.53,171.48,29.37086752]
["bitfinex","SOLUSD",1746799988198,29.37086752,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746799988715,29.37086752,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746799989015,1.16558807,171.61,171.51,26.0]
["bitfinex","SOLUSD",1746799989191,29.37086752,171.56,171.51,55.37086752]
["bitfinex","SOLUSD",1746799989388,29.37086752,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746799989619,29.37086752,171.54,171.52,45.28]
["bitfinex","SOLUSD",1746799990398,29.37086752,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746799990824,35.20013941,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746799991026,29.37086752,171.53,171.49,79.9]
["bitfinex","SOLUSD",1746799991218,29.37086752,171.5,171.49,79.9]
["bitfinex","SOLUSD",1746799991424,29.37086752,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746799991625,30.53645559,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746799991839,29.37086752,171.51,171.47,99.18]
["bitfinex","SOLUSD",1746799992010,29.37086752,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746799992211,29.37086752,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746799992436,29.37086752,171.5,171.48,105.9]
["bitfinex","SOLUSD",1746799992601,29.37086752,171.5,171.45,79.9]
["bitfinex","SOLUSD",1746799992602,29.37086752,171.49,171.45,79.9]
["bitfinex","SOLUSD",1746799992930,29.37086752,171.49,171.43,29.37086752]
["bitfinex","SOLUSD",1746799992931,29.37086752,171.46,171.43,79.9]
["bitfinex","SOLUSD",1746799993139,29.37086752,171.44,171.42,19.26]
["bitfinex","SOLUSD",1746799993301,29.37086752,171.44,171.42,45.26]
["bitfinex","SOLUSD",1746799993500,29.37086752,171.46,171.42,45.26]
["bitfinex","SOLUSD",1746799993737,29.37086752,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746799993907,29.37086752,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746799994107,29.37086752,171.48,171.46,26.0]
["bitfinex","SOLUSD",1746799994642,29.37086752,171.49,171.47,26.0]
["bitfinex","SOLUSD",1746799994817,29.37086752,171.5,171.46,105.9]
["bitfinex","SOLUSD",1746799995431,29.37086752,171.49,171.46,105.9]
["bitfinex","SOLUSD",1746799995641,29.37086752,171.51,171.46,135.27086752]
["bitfinex","SOLUSD",1746799996120,29.37086752,171.5,171.46,105.9]
["bitfinex","SOLUSD",1746799996320,29.37086752,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746799996512,29.37086752,171.55,171.5,29.37086752]
["bitfinex","SOLUSD",1746799996719,1.5172,171.58,171.5,29.37086752]
["bitfinex","SOLUSD",1746799996926,29.37086752,171.54,171.49,154.51086752]
["bitfinex","SOLUSD",1746799997131,29.37086752,171.55,171.5,29.37086752]
["bitfinex","SOLUSD",1746799997511,29.37086752,171.54,171.49,154.51086752]
["bitfinex","SOLUSD",1746799998142,29.37086752,171.52,171.49,125.14]
["bitfinex","SOLUSD",1746799998545,35.20143133,171.51,171.47,79.9]
["bitfinex","SOLUSD",1746799998719,29.37086752,171.48,171.47,79.9]
["bitfinex","SOLUSD",1746799999248,29.37086752,171.5,171.47,79.9]
["bitfinex","SOLUSD",1746799999446,1.5172,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746799999447,14.57254537,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746799999666,29.37086752,171.53,171.5,105.9]
["bitfinex","SOLUSD",1746799999851,2.68278807,171.58,171.5,105.9]
["bitfinex","SOLUSD",1746799999852,29.37086752,171.54,171.5,105.9]
["bitfinex","SOLUSD",1746800000156,29.37086752,171.55,171.5,135.27086752]
["bitfinex","SOLUSD",1746800000661,29.37086752,171.55,171.5,141.10174281]
["bitfinex","SOLUSD",1746800000849,35.20009099,171.55,171.5,141.10174281]
["bitfinex","SOLUSD",1746800001048,5.82897062,171.56,171.5,111.73087529]
["bitfinex","SOLUSD",1746800001244,29.37086752,171.55,171.51,29.37086752]
["bitfinex","SOLUSD",1746800001444,35.19983814,171.56,171.51,29.37086752]
["bitfinex","SOLUSD",1746800002051,5.82897062,171.56,171.51,29.37086752]
["bitfinex","SOLUSD",1746800002225,35.19983814,171.56,171.51,29.37086752]
["bitfinex","SOLUSD",1746800002682,29.37086752,171.56,171.51,29.37086752]
["bitfinex","SOLUSD",1746800002827,35.19980072,171.56,171.51,29.37086752]
["bitfinex","SOLUSD",1746800003028,29.37086752,171.55,171.5,154.53086752]
["bitfinex","SOLUSD",1746800003228,29.37086752,171.55,171.5,130.9908376]
["bitfinex","SOLUSD",1746800003651,29.37086752,171.55,171.5,160.36170512]
["bitfinex","SOLUSD",1746800003857,35.19980072,171.56,171.51,29.37086752]
["bitfinex","SOLUSD",1746800004067,29.37086752,171.55,171.5,154.53086752]
["bitfinex","SOLUSD",1746800004236,29.37086752,171.54,171.5,125.16]
["bitfinex","SOLUSD",1746800005134,35.20018462,171.55,171.5,154.53086752]
["bitfinex","SOLUSD",1746800005345,29.37086752,171.54,171.5,125.16]
["bitfinex","SOLUSD",1746800005556,29.37086752,171.53,171.51,19.2]
["bitfinex","SOLUSD",1746800005756,29.37086752,171.52,171.5,125.16]
["bitfinex","SOLUSD",1746800006351,5.8293171,171.55,171.5,125.16]
["bitfinex","SOLUSD",1746800006352,29.37086752,171.53,171.5,125.16]
["bitfinex","SOLUSD",1746800006960,35.20066554,171.54,171.5,125.16]
["bitfinex","SOLUSD",1746800007150,29.37086752,171.55,171.5,160.36175584]
["bitfinex","SOLUSD",1746800007350,35.20008747,171.55,171.5,160.36175584]
["bitfinex","SOLUSD",1746800007766,29.37086752,171.56,171.51,29.37086752]
["bitfinex","SOLUSD",1746800008678,29.37086752,171.55,171.5,160.36175584]
["bitfinex","SOLUSD",1746800008978,5.82898414,171.56,171.5,160.36175584]
["bitfinex","SOLUSD",1746800008979,29.37086752,171.56,171.51,29.37086752]
["bitfinex","SOLUSD",1746800009164,6.5759,171.6,171.53,55.37086752]
["bitfinex","SOLUSD",1746800009165,29.37086752,171.57,171.53,55.37086752]
["bitfinex","SOLUSD",1746800009366,29.37086752,171.57,171.53,135.27086752]
["bitfinex","SOLUSD",1746800009767,29.37086752,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746800010280,35.19939232,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746800010458,29.37086752,171.56,171.55,26.0]
["bitfinex","SOLUSD",1746800010660,29.37086752,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746800011181,29.37086752,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746800011956,29.37086752,171.55,171.54,26.0]
["bitfinex","SOLUSD",1746800012477,5.8285248,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746800012665,29.37086752,171.55,171.54,26.0]
["bitfinex","SOLUSD",1746800012985,29.37086752,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746800013285,2.70468807,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746800013456,29.37086752,171.59,171.56,105.9]
["bitfinex","SOLUSD",1746800013859,29.37086752,171.57,171.56,105.9]
["bitfinex","SOLUSD",1746800014983,5.82716624,171.61,171.56,105.9]
["bitfinex","SOLUSD",1746800015158,29.37086752,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746800015361,29.37086752,171.59,171.56,45.14]
["bitfinex","SOLUSD",1746800015560,5.82716624,171.61,171.56,45.14]
["bitfinex","SOLUSD",1746800015762,29.37086752,171.59,171.56,45.14]
["bitfinex","SOLUSD",1746800015989,29.37086752,171.59,171.56,50.96885255]
["bitfinex","SOLUSD",1746800016288,29.37086752,171.59,171.56,45.14]
["bitfinex","SOLUSD",1746800016585,29.37086752,171.58,171.56,45.14]
["bitfinex","SOLUSD",1746800017285,29.37086752,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746800017984,35.19939232,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746800018382,35.19939232,171.57,171.55,99.04]
["bitfinex","SOLUSD",1746800018584,29.37086752,171.56,171.55,99.04]
["bitfinex","SOLUSD",1746800018762,29.37086752,171.56,171.51,79.9]
["bitfinex","SOLUSD",1746800018962,29.37086752,171.54,171.51,79.9]
["bitfinex","SOLUSD",1746800019183,29.37086752,171.55,171.51,79.9]
["bitfinex","SOLUSD",1746800019490,29.37086752,171.54,171.51,79.9]
["bitfinex","SOLUSD",1746800019663,29.37086752,171.54,171.51,105.9]
["bitfinex","SOLUSD",1746800020379,5.8281851,171.58,171.51,105.9]
["bitfinex","SOLUSD",1746800020583,29.37086752,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746800020790,29.37086752,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746800021600,5.8281851,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746800021911,29.37086752,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746800022210,5.82954412,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746800022383,29.37086752,171.52,171.48,19.1]
["bitfinex","SOLUSD",1746800022585,29.37086752,171.49,171.48,79.9]
["bitfinex","SOLUSD",1746800022785,29.37086752,171.49,171.46,19.1]
["bitfinex","SOLUSD",1746800022988,29.37086752,171.47,171.46,19.1]
["bitfinex","SOLUSD",1746800024303,35.20279147,171.47,171.46,19.1]
["bitfinex","SOLUSD",1746800024803,5.83192395,171.47,171.46,19.1]
["bitfinex","SOLUSD",1746800024971,5.83090379,171.5,171.46,19.1]
["bitfinex","SOLUSD",1746800025170,29.37086752,171.48,171.46,19.1]
["bitfinex","SOLUSD",1746800025909,29.37086752,171.5,171.46,19.1]
["bitfinex","SOLUSD",1746800026218,5.83050778,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746800026374,29.37086752,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746800026575,29.37086752,171.54,171.49,154.35086752]
["bitfinex","SOLUSD",1746800027512,5.82886453,171.56,171.5,29.37086752]
["bitfinex","SOLUSD",1746800027679,29.37086752,171.58,171.53,29.37086752]
["bitfinex","SOLUSD",1746800027885,35.19837334,171.6,171.56,55.37086752]
["bitfinex","SOLUSD",1746800028413,35.19837334,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746800029185,14.56601287,171.64,171.57,29.37086752]
["bitfinex","SOLUSD",1746800029386,5.82580833,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746800029591,29.37086752,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746800030319,35.19747925,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746800030529,5.82661173,171.63,171.57,79.9]
["bitfinex","SOLUSD",1746800030814,29.37086752,171.6,171.59,26.0]
["bitfinex","SOLUSD",1746800032212,29.37086752,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746800032385,29.37086752,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746800033194,29.37086752,171.59,171.55,19.06]
["bitfinex","SOLUSD",1746800033395,29.37086752,171.59,171.55,98.96]
["bitfinex","SOLUSD",1746800033808,29.37086752,171.6,171.55,134.16005797]
["bitfinex","SOLUSD",1746800034115,29.37086752,171.6,171.55,128.33086752]
["bitfinex","SOLUSD",1746800034613,29.37086752,171.6,171.55,134.16006474]
["bitfinex","SOLUSD",1746800034815,1.0,171.59,171.55,134.16006474]
["bitfinex","SOLUSD",1746800035619,1.0,171.59,171.56,29.37086752]
["bitfinex","SOLUSD",1746800036616,1.0,171.59,171.56,35.19957957]
["bitfinex","SOLUSD",1746800036796,1.0,171.59,171.57,29.37086752]
["bitfinex","SOLUSD",1746800036995,1.0,171.59,171.55,98.96]
["bitfinex","SOLUSD",1746800037225,30.37086752,171.59,171.55,98.96]
["bitfinex","SOLUSD",1746800038110,29.37086752,171.58,171.55,79.9]
["bitfinex","SOLUSD",1746800038317,29.37086752,171.57,171.55,98.92]
["bitfinex","SOLUSD",1746800038502,35.19973205,171.56,171.53,19.1]
["bitfinex","SOLUSD",1746800038705,29.37086752,171.54,171.53,19.1]
["bitfinex","SOLUSD",1746800038906,29.37086752,171.54,171.51,19.02]
["bitfinex","SOLUSD",1746800039515,29.37086752,171.55,171.51,98.92]
["bitfinex","SOLUSD",1746800039931,5.82822147,171.58,171.53,29.37086752]
["bitfinex","SOLUSD",1746800040107,1.0,171.59,171.54,29.37086752]
["bitfinex","SOLUSD",1746800040427,29.37086752,171.58,171.54,29.37086752]
["bitfinex","SOLUSD",1746800040597,36.19880127,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746800040793,30.37086752,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746800041026,1.0,171.59,171.56,55.37086752]
["bitfinex","SOLUSD",1746800041326,1.0,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746800041535,1.0,171.59,171.56,55.37086752]
["bitfinex","SOLUSD",1746800041702,1.0,171.59,171.58,29.37086752]
["bitfinex","SOLUSD",1746800041898,1.0,171.59,171.58,109.27086752]
["bitfinex","SOLUSD",1746800042493,1.0,171.59,171.58,115.09905262]
["bitfinex","SOLUSD",1746800043322,1.0,171.59,171.58,250.89905262]
["bitfinex","SOLUSD",1746800044138,1.0,171.59,171.58,269.54870148]
["bitfinex","SOLUSD",1746800044445,1.0,171.59,171.58,250.89905262]
["bitfinex","SOLUSD",1746800046529,29.37086752,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746800046739,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800047245,5.82503488,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800047415,29.37086752,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800047619,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800048741,29.37086752,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800049044,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800049748,5.82411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746800050337,29.37086752,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800050545,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800051246,5.82411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746800051618,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800052536,5.82411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746800052745,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800053537,5.82411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746800053845,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800054745,1.16558807,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746800054746,29.37086752,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746800054915,5.82385501,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746800055122,5.82385501,171.71,171.66,104.9]
["bitfinex","SOLUSD",1746800055427,29.37086752,171.69,171.66,104.9]
["bitfinex","SOLUSD",1746800055630,2.69148807,171.72,171.66,110.72545477]
["bitfinex","SOLUSD",1746800055631,1.5259,171.72,171.66,110.72545477]
["bitfinex","SOLUSD",1746800055826,29.37086752,171.69,171.66,110.72545477]
["bitfinex","SOLUSD",1746800056023,29.37086752,171.69,171.66,104.9]
["bitfinex","SOLUSD",1746800056227,29.37086752,171.67,171.66,104.9]
["bitfinex","SOLUSD",1746800056425,29.37086752,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800057144,29.37086752,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746800057314,29.37086752,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800057514,5.8240021,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746800057515,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800058531,29.37086752,171.67,171.65,18.9]
["bitfinex","SOLUSD",1746800058728,35.19633647,171.66,171.61,98.0]
["bitfinex","SOLUSD",1746800058932,29.37086752,171.62,171.61,116.88]
["bitfinex","SOLUSD",1746800059141,29.37086752,171.62,171.61,98.0]
["bitfinex","SOLUSD",1746800059456,29.37086752,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800059634,29.37086752,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746800060661,5.8247903,171.68,171.63,26.0]
["bitfinex","SOLUSD",1746800060867,5.8247903,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746800061740,5.82411182,171.7,171.64,26.0]
["bitfinex","SOLUSD",1746800061934,1.16558807,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746800062135,29.37086752,171.65,171.64,26.0]
["bitfinex","SOLUSD",1746800064064,29.37086752,171.65,171.63,78.9]
["bitfinex","SOLUSD",1746800064242,30.89676752,171.72,171.6,97.76]
["bitfinex","SOLUSD",1746800064243,29.37086752,171.64,171.6,97.76]
["bitfinex","SOLUSD",1746800064443,29.37086752,171.61,171.6,44.86]
["bitfinex","SOLUSD",1746800064970,29.37086752,171.61,171.6,18.86]
["bitfinex","SOLUSD",1746800065349,29.37086752,171.61,171.6,44.86]
["bitfinex","SOLUSD",1746800066268,29.37086752,171.63,171.6,44.86]
["bitfinex","SOLUSD",1746800066470,29.37086752,171.62,171.6,44.86]
["bitfinex","SOLUSD",1746800067359,29.37086752,171.61,171.6,26.0]
["bitfinex","SOLUSD",1746800068350,35.19803376,171.61,171.57,116.66]
["bitfinex","SOLUSD",1746800068674,29.37086752,171.58,171.57,142.66]
["bitfinex","SOLUSD",1746800068882,29.37086752,171.59,171.57,142.66]
["bitfinex","SOLUSD",1746800069676,29.37086752,171.59,171.57,148.48852194]
["bitfinex","SOLUSD",1746800069877,29.37086752,171.59,171.57,142.66]
["bitfinex","SOLUSD",1746800070770,29.37086752,171.58,171.57,44.92]
["bitfinex","SOLUSD",1746800071157,29.37086752,171.58,171.55,78.9]
["bitfinex","SOLUSD",1746800071462,29.37086752,171.56,171.55,78.9]
["bitfinex","SOLUSD",1746800072057,29.37086752,171.56,171.54,18.82]
["bitfinex","SOLUSD",1746800072262,29.37086752,171.55,171.54,44.82]
["bitfinex","SOLUSD",1746800072986,29.37086752,171.56,171.54,44.82]
["bitfinex","SOLUSD",1746800073780,5.82693713,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746800074188,5.82693713,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746800074377,29.37086752,171.6,171.58,26.0]
["bitfinex","SOLUSD",1746800074575,5.82693713,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746800074884,29.37086752,171.64,171.59,29.37086752]
["bitfinex","SOLUSD",1746800075478,29.37086752,171.63,171.58,140.09884172]
["bitfinex","SOLUSD",1746800075790,29.37086752,171.63,171.58,159.01884172]
["bitfinex","SOLUSD",1746800075992,5.82518506,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746800076296,29.37086752,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746800076671,1.16558807,171.68,171.63,26.0]
["bitfinex","SOLUSD",1746800076987,29.37086752,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746800077183,29.37086752,171.62,171.61,26.0]
["bitfinex","SOLUSD",1746800077484,21.97899565,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746800077485,29.37086752,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746800077867,29.37086752,171.65,171.64,26.0]
["bitfinex","SOLUSD",1746800078594,29.37086752,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746800078771,29.37086752,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746800079391,8.58346798,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746800079589,29.37086752,171.65,171.64,26.0]
["bitfinex","SOLUSD",1746800080106,2.75898807,171.69,171.65,6.55385925]
["bitfinex","SOLUSD",1746800080107,29.37086752,171.66,171.65,6.55385925]
["bitfinex","SOLUSD",1746800081617,35.19633647,171.66,171.65,6.55385925]
["bitfinex","SOLUSD",1746800082127,64.56720399,171.66,171.65,6.55385925]
["bitfinex","SOLUSD",1746800082300,79.13087636,171.66,171.56,97.66]
["bitfinex","SOLUSD",1746800082488,29.37086752,171.57,171.55,5.87108084]
["bitfinex","SOLUSD",1746800082687,29.37086752,171.56,171.54,18.76]
["bitfinex","SOLUSD",1746800082906,29.37086752,171.55,171.54,18.76]
["bitfinex","SOLUSD",1746800083896,20.39508186,171.61,171.54,18.76]
["bitfinex","SOLUSD",1746800084097,1.16558807,171.6,171.54,18.76]
["bitfinex","SOLUSD",1746800084294,29.37086752,171.58,171.54,24.5895113]
["bitfinex","SOLUSD",1746800084509,29.37086752,171.58,171.55,26.0]
["bitfinex","SOLUSD",1746800084894,9.32338807,171.65,171.57,26.0]
["bitfinex","SOLUSD",1746800085095,29.37086752,171.62,171.58,18.74]
["bitfinex","SOLUSD",1746800085516,29.37086752,171.61,171.6,26.0]
["bitfinex","SOLUSD",1746800086221,35.19803376,171.61,171.58,97.64]
["bitfinex","SOLUSD",1746800086398,29.37086752,171.59,171.58,97.64]
["bitfinex","SOLUSD",1746800087521,29.37086752,171.62,171.58,97.64]
["bitfinex","SOLUSD",1746800087712,2.79978807,171.65,171.58,97.64]
["bitfinex","SOLUSD",1746800087910,29.37086752,171.62,171.58,97.64]
["bitfinex","SOLUSD",1746800088095,2.79978807,171.65,171.58,103.46814533]
["bitfinex","SOLUSD",1746800088295,1.16558807,171.68,171.61,55.37086752]
["bitfinex","SOLUSD",1746800088499,29.37086752,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746800088822,1.16558807,171.68,171.61,104.9]
["bitfinex","SOLUSD",1746800088823,29.37086752,171.64,171.61,104.9]
["bitfinex","SOLUSD",1746800089691,1.16558807,171.68,171.61,104.9]
["bitfinex","SOLUSD",1746800089894,29.37086752,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800090110,29.37086752,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746800090422,29.37086752,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746800090899,29.37086752,171.65,171.63,78.9]
["bitfinex","SOLUSD",1746800091106,29.37086752,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746800091305,29.37086752,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746800091723,5.82543149,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746800092016,5.82490006,171.68,171.62,29.37086752]
["bitfinex","SOLUSD",1746800092325,29.37086752,171.65,171.61,31.82713356]
["bitfinex","SOLUSD",1746800092621,29.37086752,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800093614,5.82601596,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746800093998,29.37086752,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800094324,5.82601596,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746800094506,29.37086752,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800094821,29.28949012,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800095330,1.6227,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746800095527,29.37086752,171.68,171.65,104.9]
["bitfinex","SOLUSD",1746800095823,29.37086752,171.67,171.65,104.9]
["bitfinex","SOLUSD",1746800096426,6.98942127,171.71,171.65,123.58]
["bitfinex","SOLUSD",1746800096641,29.37086752,171.69,171.65,123.58]
["bitfinex","SOLUSD",1746800096954,5.82352312,171.72,171.65,158.77659083]
["bitfinex","SOLUSD",1746800097243,1.0,171.69,171.65,158.77659083]
["bitfinex","SOLUSD",1746800097618,1.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746800099015,1.0,171.69,171.67,5.82493786]
["bitfinex","SOLUSD",1746800099624,1.0,171.69,171.67,114.09580538]
["bitfinex","SOLUSD",1746800099927,1.0,171.69,171.68,29.37086752]
["bitfinex","SOLUSD",1746800100248,1.0,171.69,171.68,78.9]
["bitfinex","SOLUSD",1746800101335,1.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746800101840,30.37086752,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746800102549,30.37086752,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746800102550,36.19531856,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746800102743,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800103247,1.0,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746800103443,29.37086752,171.68,171.67,26.0]
["bitfinex","SOLUSD",1746800104134,29.37086752,171.68,171.65,97.54]
["bitfinex","SOLUSD",1746800104135,29.37086752,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746800104349,29.37086752,171.66,171.63,18.76]
["bitfinex","SOLUSD",1746800104655,35.19701527,171.64,171.62,104.9]
["bitfinex","SOLUSD",1746800104840,35.19701527,171.64,171.62,26.0]
["bitfinex","SOLUSD",1746800105241,29.37086752,171.64,171.62,26.0]
["bitfinex","SOLUSD",1746800105738,5.8248848,171.68,171.62,26.0]
["bitfinex","SOLUSD",1746800105949,29.37086752,171.66,171.62,104.9]
["bitfinex","SOLUSD",1746800106134,29.37086752,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746800106854,1.0,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746800107037,1.0,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746800107233,30.37086752,171.69,171.66,104.9]
["bitfinex","SOLUSD",1746800108327,1.0,171.69,171.66,104.9]
["bitfinex","SOLUSD",1746800108537,1.0,171.69,171.66,134.27086752]
["bitfinex","SOLUSD",1746800108739,1.0,171.69,171.68,5.8247903]
["bitfinex","SOLUSD",1746800108954,1.0,171.69,171.68,24.4247903]
["bitfinex","SOLUSD",1746800109151,1.0,171.69,171.68,53.79565782]
["bitfinex","SOLUSD",1746800109357,1.0,171.69,171.68,132.69565782]
["bitfinex","SOLUSD",1746800109862,1.0,171.69,171.68,97.5]
["bitfinex","SOLUSD",1746800110158,1.0,171.69,171.68,123.5]
["bitfinex","SOLUSD",1746800110348,30.37086752,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746800110550,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800111351,35.19599712,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800111560,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800111952,35.19599712,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800112663,29.37086752,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746800113245,5.82487277,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800113450,1.0,171.69,171.66,104.9]
["bitfinex","SOLUSD",1746800113646,1.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746800113849,1.0,171.69,171.68,134.27086752]
["bitfinex","SOLUSD",1746800114047,1.0,171.69,171.68,104.9]
["bitfinex","SOLUSD",1746800114633,1.0,171.69,171.68,134.27086752]
["bitfinex","SOLUSD",1746800114839,1.0,171.69,171.68,104.9]
["bitfinex","SOLUSD",1746800115040,1.0,171.69,171.68,110.7247903]
["bitfinex","SOLUSD",1746800115267,1.0,171.69,171.68,140.09565782]
["bitfinex","SOLUSD",1746800116658,1.0,171.69,171.68,110.7247903]
["bitfinex","SOLUSD",1746800116867,1.0,171.69,171.68,104.9]
["bitfinex","SOLUSD",1746800117162,1.0,171.69,171.68,152.83086752]
["bitfinex","SOLUSD",1746800117371,1.0,171.69,171.68,158.65565782]
["bitfinex","SOLUSD",1746800117874,1.0,171.69,171.68,123.46]
["bitfinex","SOLUSD",1746800118966,1.0,171.69,171.68,158.65565782]
["bitfinex","SOLUSD",1746800119389,1.0,171.69,171.68,129.2847903]
["bitfinex","SOLUSD",1746800119581,1.0,171.69,171.68,123.46]
["bitfinex","SOLUSD",1746800120386,30.37086752,171.69,171.68,123.44]
["bitfinex","SOLUSD",1746800121476,30.37086752,171.69,171.68,18.54]
["bitfinex","SOLUSD",1746800121807,1.0,171.69,171.68,18.54]
["bitfinex","SOLUSD",1746800122092,1.0,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746800122275,30.37086752,171.69,171.66,5.82546113]
["bitfinex","SOLUSD",1746800122474,30.37086752,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746800122990,1.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746800123477,1.0,171.69,171.68,31.8247903]
["bitfinex","SOLUSD",1746800123798,1.0,171.69,171.68,110.7247903]
["bitfinex","SOLUSD",1746800124109,1.0,171.69,171.68,140.09565782]
["bitfinex","SOLUSD",1746800124669,1.0,171.69,171.68,104.9]
["bitfinex","SOLUSD",1746800125886,1.0,171.69,171.68,110.7247903]
["bitfinex","SOLUSD",1746800126292,1.0,171.69,171.68,104.9]
["bitfinex","SOLUSD",1746800126793,1.0,171.69,171.68,110.7247903]
["bitfinex","SOLUSD",1746800126997,1.0,171.69,171.68,140.09565782]
["bitfinex","SOLUSD",1746800127201,1.0,171.69,171.68,104.9]
["bitfinex","SOLUSD",1746800127774,1.0,171.69,171.68,110.7247903]
["bitfinex","SOLUSD",1746800128002,1.0,171.69,171.68,140.09565782]
["bitfinex","SOLUSD",1746800128478,1.0,171.69,171.68,104.9]
["bitfinex","SOLUSD",1746800130426,36.19531856,171.69,171.68,78.9]
["bitfinex","SOLUSD",1746800131005,1.0,171.69,171.68,78.9]
["bitfinex","SOLUSD",1746800131179,30.37086752,171.69,171.68,78.9]
["bitfinex","SOLUSD",1746800131380,30.37086752,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746800131581,1.0,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746800131781,30.37086752,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746800132495,30.53645559,171.68,171.64,78.9]
["bitfinex","SOLUSD",1746800132688,29.37086752,171.65,171.61,97.48]
["bitfinex","SOLUSD",1746800132883,29.37086752,171.62,171.6,18.48]
["bitfinex","SOLUSD",1746800133079,29.37086752,171.61,171.57,78.9]
["bitfinex","SOLUSD",1746800133284,29.37086752,171.59,171.57,78.9]
["bitfinex","SOLUSD",1746800133486,29.37086752,171.6,171.57,104.9]
["bitfinex","SOLUSD",1746800133718,29.37086752,171.59,171.57,78.9]
["bitfinex","SOLUSD",1746800133879,29.37086752,171.59,171.56,18.48]
["bitfinex","SOLUSD",1746800134079,29.37086752,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746800134297,35.19871296,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746800134594,29.37086752,171.6,171.58,26.0]
["bitfinex","SOLUSD",1746800134901,29.37086752,171.6,171.56,18.48]
["bitfinex","SOLUSD",1746800135527,29.37086752,171.59,171.57,26.0]
["bitfinex","SOLUSD",1746800135704,29.37086752,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746800136114,35.19871296,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746800136320,5.82784544,171.59,171.55,24.45089472]
["bitfinex","SOLUSD",1746800136498,5.82784544,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746800136499,29.37086752,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746800137324,5.82707742,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746800137527,29.37086752,171.6,171.58,26.0]
["bitfinex","SOLUSD",1746800137727,35.19890129,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746800138711,29.37086752,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746800139113,29.37086752,171.58,171.55,24.45089472]
["bitfinex","SOLUSD",1746800139311,29.37086752,171.56,171.55,50.45089472]
["bitfinex","SOLUSD",1746800139908,29.37086752,171.57,171.55,50.45089472]
["bitfinex","SOLUSD",1746800140922,5.82795908,171.59,171.57,26.0]
["bitfinex","SOLUSD",1746800141111,29.37086752,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746800141319,30.53645559,171.58,171.55,50.45089472]
["bitfinex","SOLUSD",1746800141629,29.37086752,171.57,171.55,50.45089472]
["bitfinex","SOLUSD",1746800141831,29.37086752,171.56,171.55,50.45089472]
["bitfinex","SOLUSD",1746800142125,29.37086752,171.57,171.55,26.0]
["bitfinex","SOLUSD",1746800142326,29.37086752,171.58,171.55,26.0]
["bitfinex","SOLUSD",1746800142896,5.82795869,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746800142897,1.16558807,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746800143137,1.61,171.61,171.58,26.0]
["bitfinex","SOLUSD",1746800143138,8.60308617,171.61,171.58,26.0]
["bitfinex","SOLUSD",1746800143336,5.82692661,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746800143642,5.82655772,171.63,171.58,104.9]
["bitfinex","SOLUSD",1746800143937,29.37086752,171.62,171.58,110.72812031]
["bitfinex","SOLUSD",1746800144408,29.37086752,171.6,171.58,104.9]
["bitfinex","SOLUSD",1746800144610,29.37086752,171.59,171.58,104.9]
["bitfinex","SOLUSD",1746800144921,29.37086752,171.59,171.56,18.44]
["bitfinex","SOLUSD",1746800145137,29.37086752,171.57,171.52,78.9]
["bitfinex","SOLUSD",1746800145448,29.37086752,171.57,171.5,20.0931]
["bitfinex","SOLUSD",1746800145449,29.37086752,171.53,171.5,18.44]
["bitfinex","SOLUSD",1746800145730,1.5685,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746800146044,29.37086752,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746800147248,29.37086752,171.54,171.5,18.44]
["bitfinex","SOLUSD",1746800147434,29.37086752,171.51,171.5,18.44]
["bitfinex","SOLUSD",1746800147608,29.37086752,171.51,171.5,44.44]
["bitfinex","SOLUSD",1746800149335,29.37086752,171.52,171.5,44.44]
["bitfinex","SOLUSD",1746800149526,5.82886453,171.56,171.5,44.44]
["bitfinex","SOLUSD",1746800149725,29.37086752,171.53,171.5,44.44]
["bitfinex","SOLUSD",1746800150452,29.37086752,171.52,171.5,44.44]
["bitfinex","SOLUSD",1746800150760,29.37086752,171.51,171.5,44.44]
["bitfinex","SOLUSD",1746800151725,29.37086752,171.51,171.5,26.0]
["bitfinex","SOLUSD",1746800152620,35.20143133,171.51,171.5,26.0]
["bitfinex","SOLUSD",1746800153131,35.20143133,171.51,171.46,18.4]
["bitfinex","SOLUSD",1746800153337,29.37086752,171.5,171.46,18.4]
["bitfinex","SOLUSD",1746800153534,29.37086752,171.5,171.46,44.4]
["bitfinex","SOLUSD",1746800153749,1.16558807,171.51,171.46,50.23217556]
["bitfinex","SOLUSD",1746800153950,29.37086752,171.5,171.46,50.23217556]
["bitfinex","SOLUSD",1746800154152,29.37086752,171.49,171.46,24.23217556]
["bitfinex","SOLUSD",1746800154330,29.37086752,171.49,171.46,50.23217556]
["bitfinex","SOLUSD",1746800154726,1.16558807,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746800155045,29.37086752,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746800155624,6.9944526,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746800155925,29.37086752,171.51,171.5,26.0]
["bitfinex","SOLUSD",1746800156350,29.37086752,171.51,171.44,78.9]
["bitfinex","SOLUSD",1746800156559,29.37086752,171.45,171.38,278.82]
["bitfinex","SOLUSD",1746800156767,29.37086752,171.4,171.38,199.92]
["bitfinex","SOLUSD",1746800156962,29.37086752,171.39,171.37,18.38]
["bitfinex","SOLUSD",1746800157269,1.16558807,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746800157441,29.37086752,171.42,171.37,126.65086752]
["bitfinex","SOLUSD",1746800158249,6.99683187,171.49,171.37,126.65086752]
["bitfinex","SOLUSD",1746800158561,29.37086752,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746800158969,29.37086752,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746800159143,29.37086752,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746800159843,35.20449253,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746800160054,29.37086752,171.42,171.36,18.44]
["bitfinex","SOLUSD",1746800160252,29.37086752,171.39,171.37,18.36]
["bitfinex","SOLUSD",1746800160845,29.37086752,171.38,171.36,18.44]
["bitfinex","SOLUSD",1746800161065,29.37086752,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746800161367,29.37086752,171.38,171.33,18.36]
["bitfinex","SOLUSD",1746800161564,29.37086752,171.35,171.32,18.36]
["bitfinex","SOLUSD",1746800161746,14.58652081,171.4,171.32,18.36]
["bitfinex","SOLUSD",1746800161943,29.37086752,171.35,171.32,18.36]
["bitfinex","SOLUSD",1746800162142,29.37086752,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746800162452,1.16558807,171.39,171.32,18.36]
["bitfinex","SOLUSD",1746800162453,7.00023419,171.39,171.32,47.73086752]
["bitfinex","SOLUSD",1746800162768,29.37086752,171.39,171.34,29.37086752]
["bitfinex","SOLUSD",1746800162949,29.37086752,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746800163152,29.37086752,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746800164143,29.37086752,171.38,171.35,5.83595487]
["bitfinex","SOLUSD",1746800164356,29.37086752,171.38,171.35,31.83595487]
["bitfinex","SOLUSD",1746800164550,29.37086752,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746800164965,1.16558807,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746800165274,29.37086752,171.41,171.36,55.37086752]
["bitfinex","SOLUSD",1746800165475,1.16558807,171.45,171.39,55.37086752]
["bitfinex","SOLUSD",1746800165681,1.16558807,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746800165860,1.16558807,171.49,171.45,31.83254625]
["bitfinex","SOLUSD",1746800166183,30.53645559,171.51,171.46,29.37086752]
["bitfinex","SOLUSD",1746800166560,29.37086752,171.5,171.45,140.10341377]
["bitfinex","SOLUSD",1746800168262,2.77618807,171.52,171.45,140.10341377]
["bitfinex","SOLUSD",1746800168593,29.37086752,171.53,171.48,55.37086752]
["bitfinex","SOLUSD",1746800168803,7.47528998,171.57,171.51,26.0]
["bitfinex","SOLUSD",1746800168958,29.37086752,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746800169571,1.6466,171.57,171.51,26.0]
["bitfinex","SOLUSD",1746800169572,1.6466,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746800169858,1.16558807,171.6,171.58,26.0]
["bitfinex","SOLUSD",1746800170083,29.37086752,171.61,171.59,26.0]
["bitfinex","SOLUSD",1746800170468,1.16558807,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746800170684,1.16558807,171.64,171.55,18.32]
["bitfinex","SOLUSD",1746800170685,1.16558807,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746800170863,5.8251296,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746800171069,29.37086752,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746800171379,1.16558807,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746800171592,7.5169,171.69,171.63,29.37086752]
["bitfinex","SOLUSD",1746800171593,1.16558807,171.68,171.63,29.37086752]
["bitfinex","SOLUSD",1746800171814,29.37086752,171.68,171.63,29.37086752]
["bitfinex","SOLUSD",1746800171978,44.4597031,171.64,171.62,26.0]
["bitfinex","SOLUSD",1746800172178,44.4597031,171.63,171.62,26.0]
["bitfinex","SOLUSD",1746800172379,44.4597031,171.63,171.48,216.7]
["bitfinex","SOLUSD",1746800172380,7.9863,171.62,171.48,216.7]
["bitfinex","SOLUSD",1746800172726,44.4597031,171.49,171.43,68.59298782]
["bitfinex","SOLUSD",1746800172884,44.4597031,171.48,171.43,24.13328472]
["bitfinex","SOLUSD",1746800173227,44.4597031,171.46,171.43,18.3]
["bitfinex","SOLUSD",1746800173380,44.4597031,171.49,171.43,24.13328301]
["bitfinex","SOLUSD",1746800173587,44.4597031,171.49,171.43,62.7597031]
["bitfinex","SOLUSD",1746800173807,6.99581195,171.52,171.43,18.3]
["bitfinex","SOLUSD",1746800173808,1.16558807,171.51,171.43,18.3]
["bitfinex","SOLUSD",1746800174015,1.16558807,171.51,171.43,62.7597031]
["bitfinex","SOLUSD",1746800174189,44.4597031,171.5,171.45,44.4597031]
["bitfinex","SOLUSD",1746800174413,1.16558807,171.56,171.47,44.4597031]
["bitfinex","SOLUSD",1746800174610,1.16558807,171.56,171.43,38.7163965]
["bitfinex","SOLUSD",1746800174611,25.29309389,171.6,171.51,26.0]
["bitfinex","SOLUSD",1746800174809,44.4597031,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746800175022,44.4597031,171.52,171.51,26.0]
["bitfinex","SOLUSD",1746800175542,44.4597031,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746800175731,44.4597031,171.52,171.51,26.0]
["bitfinex","SOLUSD",1746800175925,44.4597031,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1746800176224,44.4597031,171.5,171.45,44.4597031]
["bitfinex","SOLUSD",1746800176415,44.4597031,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746800176620,44.4597031,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746800177015,6.99533602,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746800177217,44.4597031,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746800177531,45.62529117,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746800177724,44.4597031,171.48,171.46,26.0]
["bitfinex","SOLUSD",1746800179855,44.4597031,171.49,171.46,31.83223258]
["bitfinex","SOLUSD",1746800180142,44.4597031,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746800180320,15.73648535,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746800180517,5.8285248,171.57,171.49,44.4597031]
["bitfinex","SOLUSD",1746800180712,44.4597031,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746800180915,18.64964886,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746800181128,44.4597031,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746800181324,18.64964886,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746800181535,44.4597031,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746800182221,44.4597031,171.55,171.5,24.11081151]
["bitfinex","SOLUSD",1746800182222,18.64964886,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746800182444,44.4597031,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746800182648,44.4597031,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746800183019,44.4597031,171.49,171.47,18.26]
["bitfinex","SOLUSD",1746800183741,50.29148215,171.48,171.43,99.16]
["bitfinex","SOLUSD",1746800184049,44.4597031,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746800184719,18.64964886,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746800185123,44.4597031,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746800185643,1.16558807,171.53,171.46,70.4597031]
["bitfinex","SOLUSD",1746800185644,44.4597031,171.5,171.46,70.4597031]
["bitfinex","SOLUSD",1746800185857,44.4597031,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746800186038,24.47959182,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746800186039,44.4597031,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746800186223,44.4597031,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746800186736,18.64964886,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746800186941,44.4597031,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746800187957,44.4597031,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746800188552,44.4597031,171.5,171.38,29.17372085]
["bitfinex","SOLUSD",1746800188553,18.64964886,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746800188861,44.4597031,171.45,171.42,18.24]
["bitfinex","SOLUSD",1746800189062,44.4597031,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746800189362,44.4597031,171.45,171.38,5.83466778]
["bitfinex","SOLUSD",1746800189657,44.4597031,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746800189836,1.16558807,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746800190038,44.4597031,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746800190566,44.4597031,171.45,171.41,31.8339247]
["bitfinex","SOLUSD",1746800190761,18.64964886,171.49,171.42,44.4597031]
["bitfinex","SOLUSD",1746800190971,44.4597031,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746800191168,5.82886453,171.56,171.49,26.0]
["bitfinex","SOLUSD",1746800191467,6.9944526,171.56,171.5,44.4597031]
["bitfinex","SOLUSD",1746800191668,44.4597031,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746800191877,44.4597031,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746800192251,50.28995281,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746800192482,44.4597031,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746800192663,44.4597031,171.54,171.49,44.4597031]
["bitfinex","SOLUSD",1746800192865,18.64964886,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746800193056,24.4779123,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746800193376,44.4597031,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746800194780,44.4597031,171.54,171.49,44.4597031]
["bitfinex","SOLUSD",1746800195084,18.64964886,171.59,171.53,44.4597031]
["bitfinex","SOLUSD",1746800195287,44.4597031,171.59,171.54,70.4597031]
["bitfinex","SOLUSD",1746800195467,44.4597031,171.6,171.55,44.4597031]
["bitfinex","SOLUSD",1746800195782,6.99275431,171.61,171.55,44.4597031]
["bitfinex","SOLUSD",1746800195783,50.28686934,171.61,171.55,44.4597031]
["bitfinex","SOLUSD",1746800195957,50.28656084,171.62,171.56,70.4597031]
["bitfinex","SOLUSD",1746800196272,44.4597031,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746800196472,6.8245438,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746800196680,6.8245438,171.69,171.66,44.4597031]
["bitfinex","SOLUSD",1746800196872,1.0,171.69,171.66,44.4597031]
["bitfinex","SOLUSD",1746800197073,1.0,171.69,171.67,62.6597031]
["bitfinex","SOLUSD",1746800197389,1.0,171.69,171.68,70.4597031]
["bitfinex","SOLUSD",1746800197560,1.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746800197764,1.0,171.69,171.68,70.4597031]
["bitfinex","SOLUSD",1746800198188,1.0,171.69,171.68,50.2844934]
["bitfinex","SOLUSD",1746800198685,1.0,171.69,171.68,56.3924934]
["bitfinex","SOLUSD",1746800198883,1.0,171.69,171.68,119.50184536]
["bitfinex","SOLUSD",1746800199079,5.82031848,171.82,171.72,26.0]
["bitfinex","SOLUSD",1746800199272,44.4597031,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746800199467,44.4597031,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746800199661,44.4597031,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746800199861,6.98590655,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746800200174,5.81936685,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746800200580,44.4597031,171.83,171.8,26.0]
["bitfinex","SOLUSD",1746800200783,44.4597031,171.82,171.8,26.0]
["bitfinex","SOLUSD",1746800200994,44.4597031,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746800201163,19.81523693,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746800201985,5.82106059,171.79,171.77,18.18]
["bitfinex","SOLUSD",1746800202191,44.4597031,171.78,171.77,18.18]
["bitfinex","SOLUSD",1746800202768,45.62529117,171.78,171.77,18.18]
["bitfinex","SOLUSD",1746800203091,45.62529117,171.78,171.69,18.16]
["bitfinex","SOLUSD",1746800203263,44.4597031,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746800203584,44.4597031,171.73,171.69,18.16]
["bitfinex","SOLUSD",1746800204298,44.4597031,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746800204788,5.82207731,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746800204975,50.28178041,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746800205286,44.4597031,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746800205876,5.82207731,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746800206076,44.4597031,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746800206285,44.4597031,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746800206595,44.4597031,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746800206902,44.4597031,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746800207486,44.4597031,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746800208000,44.4597031,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746800208177,5.82309439,171.73,171.67,18.14]
["bitfinex","SOLUSD",1746800208377,44.4597031,171.68,171.63,24.00722701]
["bitfinex","SOLUSD",1746800208681,44.4597031,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800208981,44.4597031,171.68,171.63,50.32693011]
["bitfinex","SOLUSD",1746800209401,1.16558807,171.72,171.63,50.32693011]
["bitfinex","SOLUSD",1746800209697,44.4597031,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746800209883,44.4597031,171.68,171.67,26.0]
["bitfinex","SOLUSD",1746800210084,44.4597031,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800210300,1.16558807,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746800210498,6.98800437,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746800210710,44.4597031,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746800210883,44.4597031,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746800211977,44.4597031,171.72,171.65,44.4597031]
["bitfinex","SOLUSD",1746800212187,1.5518,171.77,171.63,24.00722701]
["bitfinex","SOLUSD",1746800212188,44.4597031,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746800212403,44.4597031,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746800212585,44.4597031,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746800212902,44.4597031,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746800213205,1.16558807,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746800213376,44.4597031,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746800213575,45.62529117,171.67,171.64,18.12]
["bitfinex","SOLUSD",1746800213914,44.4597031,171.65,171.64,18.12]
["bitfinex","SOLUSD",1746800214089,44.4597031,171.65,171.6,18.16]
["bitfinex","SOLUSD",1746800214290,44.4597031,171.62,171.6,36.28]
["bitfinex","SOLUSD",1746800214610,44.4597031,171.63,171.62,26.0]
["bitfinex","SOLUSD",1746800214908,44.4597031,171.64,171.62,26.0]
["bitfinex","SOLUSD",1746800215203,44.4597031,171.65,171.62,26.0]
["bitfinex","SOLUSD",1746800215425,5.82526939,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746800215578,5.82411182,171.7,171.62,44.12]
["bitfinex","SOLUSD",1746800215783,6.98969989,171.7,171.62,94.40647001]
["bitfinex","SOLUSD",1746800216005,44.4597031,171.67,171.62,49.94676691]
["bitfinex","SOLUSD",1746800216594,44.4597031,171.66,171.62,49.94676691]
["bitfinex","SOLUSD",1746800216834,5.8248216,171.68,171.62,49.94676691]
["bitfinex","SOLUSD",1746800217005,44.4597031,171.66,171.62,49.94676691]
["bitfinex","SOLUSD",1746800217188,1.16558807,171.71,171.62,94.40647001]
["bitfinex","SOLUSD",1746800217189,5.82438687,171.7,171.62,94.40647001]
["bitfinex","SOLUSD",1746800217509,44.4597031,171.66,171.62,49.94676691]
["bitfinex","SOLUSD",1746800217711,6.98997494,171.7,171.62,49.94676691]
["bitfinex","SOLUSD",1746800217916,44.4597031,171.66,171.62,49.94676691]
["bitfinex","SOLUSD",1746800218104,6.98997494,171.7,171.62,49.94676691]
["bitfinex","SOLUSD",1746800218486,1.16558807,171.7,171.62,94.40647001]
["bitfinex","SOLUSD",1746800218797,44.4597031,171.67,171.62,94.40647001]
["bitfinex","SOLUSD",1746800218998,6.9893607,171.71,171.62,94.40647001]
["bitfinex","SOLUSD",1746800219499,44.4597031,171.67,171.62,94.40647001]
["bitfinex","SOLUSD",1746800219807,1.16558807,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746800219983,1.16558807,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746800220179,44.4597031,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746800220491,7.37386459,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746800220708,5.82206459,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746800220943,44.4597031,171.74,171.69,18.12]
["bitfinex","SOLUSD",1746800221104,44.4597031,171.71,171.69,18.12]
["bitfinex","SOLUSD",1746800221311,44.4597031,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746800221611,44.4597031,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746800221812,5.82310532,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746800222023,44.4597031,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746800222219,5.82310532,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746800222429,44.4597031,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746800222621,45.62529117,171.72,171.69,18.12]
["bitfinex","SOLUSD",1746800222800,44.4597031,171.7,171.69,18.12]
["bitfinex","SOLUSD",1746800223502,1.16558807,171.72,171.69,18.12]
["bitfinex","SOLUSD",1746800223733,50.28381492,171.7,171.69,18.12]
["bitfinex","SOLUSD",1746800224231,50.28381492,171.7,171.64,5.86760808]
["bitfinex","SOLUSD",1746800224399,44.4597031,171.65,171.62,18.16]
["bitfinex","SOLUSD",1746800224604,44.4597031,171.63,171.59,18.1]
["bitfinex","SOLUSD",1746800224821,1.16558807,171.69,171.62,26.0]
["bitfinex","SOLUSD",1746800225016,44.4597031,171.65,171.62,26.0]
["bitfinex","SOLUSD",1746800225224,44.4597031,171.63,171.62,26.0]
["bitfinex","SOLUSD",1746800225729,1.16558807,171.69,171.62,26.0]
["bitfinex","SOLUSD",1746800225913,44.4597031,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800226095,1.16558807,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746800226409,44.4597031,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800227425,1.16558807,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746800227725,44.4597031,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800228206,50.28585085,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746800228417,50.28585085,171.64,171.6,26.0]
["bitfinex","SOLUSD",1746800228726,5.82621479,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746800228902,44.4597031,171.62,171.61,26.0]
["bitfinex","SOLUSD",1746800229100,44.4597031,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746800229415,44.4597031,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746800229614,44.4597031,171.61,171.59,26.0]
["bitfinex","SOLUSD",1746800229812,44.4597031,171.6,171.57,18.1]
["bitfinex","SOLUSD",1746800230111,44.4597031,171.58,171.56,18.16]
["bitfinex","SOLUSD",1746800230310,44.4597031,171.58,171.48,21.0553268]
["bitfinex","SOLUSD",1746800230311,45.62529117,171.57,171.49,18.16]
["bitfinex","SOLUSD",1746800230630,44.4597031,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746800231129,44.4597031,171.53,171.49,18.16]
["bitfinex","SOLUSD",1746800231426,11.16558807,171.62,171.49,18.16]
["bitfinex","SOLUSD",1746800231427,44.4597031,171.5,171.49,44.16]
["bitfinex","SOLUSD",1746800231601,44.4597031,171.5,171.49,18.16]
["bitfinex","SOLUSD",1746800232230,6.99549219,171.53,171.47,23.93185906]
["bitfinex","SOLUSD",1746800232419,44.4597031,171.5,171.47,18.1]
["bitfinex","SOLUSD",1746800232738,6.99549219,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746800233039,44.4597031,171.5,171.46,5.8320184]
["bitfinex","SOLUSD",1746800233207,44.4597031,171.48,171.46,26.0]
["bitfinex","SOLUSD",1746800233414,6.99549219,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746800233415,44.4597031,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746800233608,44.4597031,171.47,171.43,18.16]
["bitfinex","SOLUSD",1746800233813,44.4597031,171.44,171.43,18.16]
["bitfinex","SOLUSD",1746800234029,44.4597031,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746800234639,44.4597031,171.44,171.38,5.83491417]
["bitfinex","SOLUSD",1746800234822,1.16558807,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746800235023,44.4597031,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746800236150,44.4597031,171.42,171.38,5.83491417]
["bitfinex","SOLUSD",1746800236368,44.4597031,171.41,171.37,23.93521049]
["bitfinex","SOLUSD",1746800236659,44.4597031,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746800236833,44.4597031,171.41,171.33,18.1]
["bitfinex","SOLUSD",1746800237150,44.4597031,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746800237535,44.4597031,171.37,171.33,23.93650105]
["bitfinex","SOLUSD",1746800238154,1.16558807,171.43,171.33,68.39620415]
["bitfinex","SOLUSD",1746800238357,44.4597031,171.39,171.34,44.4597031]
["bitfinex","SOLUSD",1746800238661,44.4597031,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746800238862,44.4597031,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746800238863,5.8328915,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746800239161,44.4597031,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746800239448,44.4597031,171.41,171.34,44.4597031]
["bitfinex","SOLUSD",1746800239752,44.4597031,171.37,171.32,50.29666101]
["bitfinex","SOLUSD",1746800239924,44.4597031,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746800240125,5.83473903,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746800240436,44.4597031,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746800240742,44.4597031,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746800240921,1.16558807,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746800241246,44.4597031,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746800241955,44.4597031,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746800242456,5.83192395,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746800242619,44.4597031,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746800242818,44.4597031,171.4,171.37,44.1]
["bitfinex","SOLUSD",1746800243264,1.16558807,171.44,171.37,44.1]
["bitfinex","SOLUSD",1746800243265,44.4597031,171.39,171.37,44.1]
["bitfinex","SOLUSD",1746800243554,1.16558807,171.44,171.37,44.1]
["bitfinex","SOLUSD",1746800243555,44.4597031,171.4,171.37,44.1]
["bitfinex","SOLUSD",1746800243924,44.4597031,171.39,171.37,44.1]
["bitfinex","SOLUSD",1746800244127,44.4597031,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746800244441,44.4597031,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746800244627,44.4597031,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746800245151,1.16558807,171.41,171.37,8.64975]
["bitfinex","SOLUSD",1746800245349,44.4597031,171.38,171.36,18.1]
["bitfinex","SOLUSD",1746800246031,44.4597031,171.38,171.33,5.8366151]
["bitfinex","SOLUSD",1746800246242,44.4597031,171.38,171.34,18.1]
["bitfinex","SOLUSD",1746800246634,44.4597031,171.37,171.32,44.4597031]
["bitfinex","SOLUSD",1746800246937,44.4597031,171.37,171.33,18.1]
["bitfinex","SOLUSD",1746800247132,44.4597031,171.36,171.33,18.1]
["bitfinex","SOLUSD",1746800247333,44.4597031,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746800247527,44.4597031,171.37,171.36,25.839654]
["bitfinex","SOLUSD",1746800247836,44.4597031,171.38,171.36,25.839654]
["bitfinex","SOLUSD",1746800248241,1.16558807,171.42,171.36,70.2993571]
["bitfinex","SOLUSD",1746800248452,44.4597031,171.49,171.41,44.4597031]
["bitfinex","SOLUSD",1746800248657,44.4597031,171.43,171.37,6.2092]
["bitfinex","SOLUSD",1746800248861,44.4597031,171.39,171.38,18.1]
["bitfinex","SOLUSD",1746800249957,44.4597031,171.4,171.38,18.1]
["bitfinex","SOLUSD",1746800250335,1.16558807,171.44,171.38,18.1]
["bitfinex","SOLUSD",1746800250336,44.4597031,171.41,171.38,18.1]
["bitfinex","SOLUSD",1746800250559,6.99853481,171.44,171.38,18.1]
["bitfinex","SOLUSD",1746800250769,44.4597031,171.41,171.38,18.1]
["bitfinex","SOLUSD",1746800251139,44.4597031,171.4,171.38,18.1]
["bitfinex","SOLUSD",1746800251468,6.99853481,171.44,171.38,44.1]
["bitfinex","SOLUSD",1746800251636,44.4597031,171.4,171.38,44.1]
["bitfinex","SOLUSD",1746800252055,44.4597031,171.41,171.38,44.1]
["bitfinex","SOLUSD",1746800252254,44.4597031,171.42,171.38,44.1]
["bitfinex","SOLUSD",1746800252436,44.4597031,171.43,171.38,88.5597031]
["bitfinex","SOLUSD",1746800252636,44.4597031,171.42,171.38,44.1]
["bitfinex","SOLUSD",1746800252962,44.4597031,171.41,171.38,44.1]
["bitfinex","SOLUSD",1746800253331,6.99853481,171.44,171.39,44.4597031]
["bitfinex","SOLUSD",1746800253561,44.4597031,171.41,171.38,44.1]
["bitfinex","SOLUSD",1746800253764,1.16558807,171.43,171.38,44.1]
["bitfinex","SOLUSD",1746800254154,44.4597031,171.41,171.38,44.1]
["bitfinex","SOLUSD",1746800254402,5.83362501,171.42,171.38,44.1]
["bitfinex","SOLUSD",1746800254538,50.29332811,171.42,171.38,44.1]
["bitfinex","SOLUSD",1746800254738,5.83362501,171.42,171.38,44.1]
["bitfinex","SOLUSD",1746800254938,44.4597031,171.42,171.38,44.1]
["bitfinex","SOLUSD",1746800255174,44.4597031,171.43,171.38,88.5597031]
["bitfinex","SOLUSD",1746800255344,5.83221995,171.47,171.42,44.4597031]
["bitfinex","SOLUSD",1746800255534,44.4597031,171.54,171.38,49.93487406]
["bitfinex","SOLUSD",1746800255535,2.76438807,171.51,171.44,70.4597031]
["bitfinex","SOLUSD",1746800255735,44.4597031,171.5,171.45,62.5597031]
["bitfinex","SOLUSD",1746800255934,50.2908886,171.5,171.45,62.5597031]
["bitfinex","SOLUSD",1746800256163,44.4597031,171.5,171.45,62.5597031]
["bitfinex","SOLUSD",1746800256469,44.4597031,171.5,171.45,68.39230577]
["bitfinex","SOLUSD",1746800256470,50.29060736,171.5,171.45,68.39230577]
["bitfinex","SOLUSD",1746800256774,5.82886453,171.56,171.49,44.4597031]
["bitfinex","SOLUSD",1746800256938,44.4597031,171.55,171.5,44.4597031]
["bitfinex","SOLUSD",1746800257262,50.28856763,171.56,171.51,44.4597031]
["bitfinex","SOLUSD",1746800257465,50.28856763,171.56,171.52,18.1]
["bitfinex","SOLUSD",1746800259348,44.4597031,171.55,171.52,18.1]
["bitfinex","SOLUSD",1746800260749,50.28917599,171.55,171.52,18.1]
["bitfinex","SOLUSD",1746800260948,5.82893376,171.56,171.52,18.1]
["bitfinex","SOLUSD",1746800261254,1.16558807,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746800261466,44.4597031,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746800261850,5.82580833,171.65,171.6,44.4597031]
["bitfinex","SOLUSD",1746800262055,5.82580833,171.65,171.6,62.5397031]
["bitfinex","SOLUSD",1746800262446,44.4597031,171.66,171.6,18.08]
["bitfinex","SOLUSD",1746800262648,44.4597031,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746800262867,5.8247463,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746800263047,50.2844494,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746800263383,50.2844494,171.69,171.63,26.0]
["bitfinex","SOLUSD",1746800263384,44.4597031,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746800263667,44.4597031,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746800264881,5.82648721,171.63,171.62,26.0]
["bitfinex","SOLUSD",1746800265061,50.28619031,171.63,171.61,18.08]
["bitfinex","SOLUSD",1746800265251,44.4597031,171.62,171.61,18.08]
["bitfinex","SOLUSD",1746800266246,50.28619031,171.63,171.61,18.08]
["bitfinex","SOLUSD",1746800266470,5.8251296,171.67,171.61,18.08]
["bitfinex","SOLUSD",1746800266650,44.4597031,171.65,171.61,18.08]
["bitfinex","SOLUSD",1746800267056,5.8251296,171.67,171.61,18.08]
["bitfinex","SOLUSD",1746800267057,20.38590777,171.69,171.61,18.08]
["bitfinex","SOLUSD",1746800267261,44.4597031,171.65,171.61,18.08]
["bitfinex","SOLUSD",1746800267469,1.16558807,171.68,171.61,44.08]
["bitfinex","SOLUSD",1746800267674,44.4597031,171.65,171.61,44.08]
["bitfinex","SOLUSD",1746800267970,44.4597031,171.66,171.61,88.5397031]
["bitfinex","SOLUSD",1746800268160,5.82419385,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746800268344,44.4597031,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746800268776,5.82419385,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746800268987,44.4597031,171.69,171.64,76.28585085]
["bitfinex","SOLUSD",1746800269274,44.4597031,171.7,171.65,44.4597031]
["bitfinex","SOLUSD",1746800269580,1.16558807,171.74,171.67,44.4597031]
["bitfinex","SOLUSD",1746800269876,44.4597031,171.72,171.68,18.06]
["bitfinex","SOLUSD",1746800270180,44.4597031,171.73,171.68,62.5197031]
["bitfinex","SOLUSD",1746800270970,5.82207731,171.76,171.69,44.4597031]
["bitfinex","SOLUSD",1746800271171,44.4597031,171.72,171.68,18.06]
["bitfinex","SOLUSD",1746800271569,1.16558807,171.71,171.68,18.06]
["bitfinex","SOLUSD",1746800271770,1.16558807,171.75,171.66,18.06]
["bitfinex","SOLUSD",1746800271958,44.4597031,171.68,171.66,18.06]
["bitfinex","SOLUSD",1746800272273,44.4597031,171.67,171.66,18.06]
["bitfinex","SOLUSD",1746800272494,44.4597031,171.67,171.62,18.04]
["bitfinex","SOLUSD",1746800272659,44.4597031,171.65,171.62,18.04]
["bitfinex","SOLUSD",1746800272855,1.16558807,171.71,171.62,18.04]
["bitfinex","SOLUSD",1746800273069,5.82648721,171.63,171.62,18.04]
["bitfinex","SOLUSD",1746800273278,50.2859309,171.64,171.62,18.04]
["bitfinex","SOLUSD",1746800273583,44.4597031,171.69,171.63,70.4597031]
["bitfinex","SOLUSD",1746800273757,1.16558807,171.75,171.66,70.4597031]
["bitfinex","SOLUSD",1746800273957,44.4597031,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746800274396,5.82275532,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746800274593,44.4597031,171.72,171.67,70.4597031]
["bitfinex","SOLUSD",1746800274779,44.4597031,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746800275283,5.8224163,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746800275460,44.4597031,171.72,171.69,18.04]
["bitfinex","SOLUSD",1746800276461,44.4597031,171.7,171.67,18.04]
["bitfinex","SOLUSD",1746800276788,44.4597031,171.68,171.67,18.04]
["bitfinex","SOLUSD",1746800277086,50.2844934,171.68,171.67,18.04]
["bitfinex","SOLUSD",1746800278483,50.2844934,171.68,171.62,44.4597031]
["bitfinex","SOLUSD",1746800278484,50.2844934,171.68,171.6,98.96]
["bitfinex","SOLUSD",1746800278789,44.4597031,171.64,171.61,44.02]
["bitfinex","SOLUSD",1746800278967,44.4597031,171.65,171.61,124.92]
["bitfinex","SOLUSD",1746800279166,44.4597031,171.67,171.61,175.20676068]
["bitfinex","SOLUSD",1746800279369,5.82445104,171.69,171.61,169.3797031]
["bitfinex","SOLUSD",1746800279660,44.4597031,171.67,171.62,44.4597031]
["bitfinex","SOLUSD",1746800279866,44.4597031,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746800280366,44.4597031,171.65,171.64,26.0]
["bitfinex","SOLUSD",1746800281470,51.4510995,171.65,171.58,80.9]
["bitfinex","SOLUSD",1746800281671,44.4597031,171.59,171.55,18.04]
["bitfinex","SOLUSD",1746800281974,44.4597031,171.58,171.55,142.96]
["bitfinex","SOLUSD",1746800282176,44.4597031,171.59,171.55,124.94]
["bitfinex","SOLUSD",1746800282378,1.16558807,171.64,171.56,62.4797031]
["bitfinex","SOLUSD",1746800282692,44.4597031,171.57,171.56,80.9]
["bitfinex","SOLUSD",1746800282889,44.4597031,171.57,171.55,116.96]
["bitfinex","SOLUSD",1746800283090,1.16558807,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746800283279,44.4597031,171.58,171.55,116.96]
["bitfinex","SOLUSD",1746800283599,44.4597031,171.57,171.55,116.96]
["bitfinex","SOLUSD",1746800283996,44.4597031,171.57,171.55,142.96]
["bitfinex","SOLUSD",1746800284372,45.62529117,171.56,171.55,80.9]
["bitfinex","SOLUSD",1746800284572,45.62529117,171.56,171.52,98.92]
["bitfinex","SOLUSD",1746800284898,44.4597031,171.53,171.52,44.02]
["bitfinex","SOLUSD",1746800285203,44.4597031,171.53,171.52,18.02]
["bitfinex","SOLUSD",1746800285391,5.82927849,171.55,171.52,18.02]
["bitfinex","SOLUSD",1746800285595,44.4597031,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746800285776,44.4597031,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746800286693,44.4597031,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746800286878,1.0,171.56,171.49,80.9]
["bitfinex","SOLUSD",1746800286879,45.62529117,171.54,171.49,80.9]
["bitfinex","SOLUSD",1746800287082,44.4597031,171.52,171.51,26.0]
["bitfinex","SOLUSD",1746800287494,44.4597031,171.52,171.49,18.02]
["bitfinex","SOLUSD",1746800287690,44.4597031,171.5,171.43,80.9]
["bitfinex","SOLUSD",1746800287999,6.5859,171.52,171.41,80.9]
["bitfinex","SOLUSD",1746800288000,44.4597031,171.44,171.41,80.9]
["bitfinex","SOLUSD",1746800288171,44.4597031,171.42,171.41,80.9]
["bitfinex","SOLUSD",1746800288797,2.75548807,171.49,171.41,80.9]
["bitfinex","SOLUSD",1746800289013,44.4597031,171.44,171.39,86.73436795]
["bitfinex","SOLUSD",1746800289174,44.4597031,171.44,171.39,80.9]
["bitfinex","SOLUSD",1746800289493,44.4597031,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746800290075,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1746800290382,44.4597031,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746800291000,1.16558807,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746800291183,8.58677396,171.49,171.41,106.9]
["bitfinex","SOLUSD",1746800291380,44.4597031,171.46,171.42,5.83362501]
["bitfinex","SOLUSD",1746800291797,2.75548807,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1746800291798,1.16558807,171.51,171.43,44.4597031]
["bitfinex","SOLUSD",1746800291973,1.16558807,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746800292172,44.4597031,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746800292906,44.4597031,171.47,171.45,18.0]
["bitfinex","SOLUSD",1746800293206,1.16558807,171.51,171.45,18.0]
["bitfinex","SOLUSD",1746800293381,44.4597031,171.48,171.45,98.9]
["bitfinex","SOLUSD",1746800293710,44.4597031,171.48,171.45,104.73260018]
["bitfinex","SOLUSD",1746800294207,44.4597031,171.5,171.45,104.73260018]
["bitfinex","SOLUSD",1746800294574,44.4597031,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746800294890,1.16558807,171.55,171.48,151.3597031]
["bitfinex","SOLUSD",1746800295098,44.4597031,171.53,171.48,151.3597031]
["bitfinex","SOLUSD",1746800295299,44.4597031,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746800295493,44.4597031,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746800295494,45.62529117,171.51,171.47,26.0]
["bitfinex","SOLUSD",1746800295695,44.4597031,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746800295897,44.4597031,171.52,171.47,70.4597031]
["bitfinex","SOLUSD",1746800296107,44.4597031,171.53,171.48,44.4597031]
["bitfinex","SOLUSD",1746800296284,44.4597031,171.53,171.46,23.83224467]
["bitfinex","SOLUSD",1746800296285,44.4597031,171.5,171.46,18.0]
["bitfinex","SOLUSD",1746800296486,44.4597031,171.49,171.46,44.0]
["bitfinex","SOLUSD",1746800297419,44.4597031,171.47,171.41,216.7]
["bitfinex","SOLUSD",1746800297584,44.4597031,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746800297978,44.4597031,171.44,171.42,18.0]
["bitfinex","SOLUSD",1746800298486,44.4597031,171.45,171.42,23.83360273]
["bitfinex","SOLUSD",1746800298687,44.4597031,171.46,171.42,23.83360273]
["bitfinex","SOLUSD",1746800298889,44.4597031,171.46,171.42,18.0]
["bitfinex","SOLUSD",1746800299606,44.4597031,171.43,171.42,18.0]
["bitfinex","SOLUSD",1746800299808,2.77088807,171.48,171.42,18.0]
["bitfinex","SOLUSD",1746800300009,44.4597031,171.44,171.42,18.0]
["bitfinex","SOLUSD",1746800300578,1.16558807,171.49,171.43,26.0]
["bitfinex","SOLUSD",1746800300778,44.4597031,171.49,171.44,70.4597031]
["bitfinex","SOLUSD",1746800302292,5.83064771,171.51,171.44,76.29264204]
["bitfinex","SOLUSD",1746800302494,44.4597031,171.49,171.44,76.29264204]
["bitfinex","SOLUSD",1746800302697,44.4597031,171.49,171.44,70.4597031]
["bitfinex","SOLUSD",1746800302911,44.4597031,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746800303090,44.4597031,171.46,171.45,26.0]
["bitfinex","SOLUSD",1746800303406,6.99623578,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746800303611,44.4597031,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746800303788,44.4597031,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746800303982,44.4597031,171.46,171.43,124.9]
["bitfinex","SOLUSD",1746800304177,1.5593,171.52,171.44,44.4597031]
["bitfinex","SOLUSD",1746800304383,44.4597031,171.49,171.44,44.4597031]
["bitfinex","SOLUSD",1746800304599,44.4597031,171.48,171.46,26.0]
["bitfinex","SOLUSD",1746800304799,6.99642354,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746800304999,44.4597031,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746800305420,6.99642354,171.51,171.43,18.0]
["bitfinex","SOLUSD",1746800305421,44.4597031,171.47,171.43,18.0]
["bitfinex","SOLUSD",1746800305610,1.16558807,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746800305919,20.407245,171.51,171.43,18.0]
["bitfinex","SOLUSD",1746800305920,44.4597031,171.45,171.43,18.0]
["bitfinex","SOLUSD",1746800306088,50.29264757,171.44,171.43,18.0]
["bitfinex","SOLUSD",1746800306287,50.29264757,171.44,171.41,80.9]
["bitfinex","SOLUSD",1746800306488,44.4597031,171.42,171.41,80.9]
["bitfinex","SOLUSD",1746800307587,6.99853254,171.44,171.41,80.9]
["bitfinex","SOLUSD",1746800307918,1.16558807,171.45,171.41,80.9]
["bitfinex","SOLUSD",1746800308096,44.4597031,171.43,171.41,80.9]
["bitfinex","SOLUSD",1746800309416,44.4597031,171.42,171.41,80.9]
["bitfinex","SOLUSD",1746800309619,44.4597031,171.42,171.37,80.9]
["bitfinex","SOLUSD",1746800309818,44.4597031,171.38,171.37,80.9]
["bitfinex","SOLUSD",1746800310513,5.83430914,171.4,171.37,80.9]
["bitfinex","SOLUSD",1746800310717,44.4597031,171.39,171.37,80.9]
["bitfinex","SOLUSD",1746800310904,44.4597031,171.38,171.37,80.9]
["bitfinex","SOLUSD",1746800311106,44.4597031,171.38,171.35,98.88]
["bitfinex","SOLUSD",1746800311797,44.4597031,171.38,171.35,124.88]
["bitfinex","SOLUSD",1746800312306,44.4597031,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746800312696,5.83362501,171.42,171.37,26.0]
["bitfinex","SOLUSD",1746800313198,44.4597031,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746800313405,44.4597031,171.4,171.35,149.17555299]
["bitfinex","SOLUSD",1746800313406,44.4597031,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746800313617,44.4597031,171.38,171.36,124.86]
["bitfinex","SOLUSD",1746800314129,44.4597031,171.4,171.36,124.86]
["bitfinex","SOLUSD",1746800314622,44.4597031,171.39,171.36,124.86]
["bitfinex","SOLUSD",1746800315119,8.64576144,171.43,171.36,124.86]
["bitfinex","SOLUSD",1746800315421,44.4597031,171.38,171.36,106.9]
["bitfinex","SOLUSD",1746800315628,44.4597031,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746800315923,44.4597031,171.42,171.37,44.4597031]
["bitfinex","SOLUSD",1746800316119,44.4597031,171.42,171.37,125.3597031]
["bitfinex","SOLUSD",1746800316513,6.99859058,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746800316710,5.83300251,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746800316915,44.4597031,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746800317494,44.4597031,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746800317699,44.4597031,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746800319324,44.4597031,171.43,171.4,31.83420658]
["bitfinex","SOLUSD",1746800319622,50.2930798,171.43,171.4,106.9]
["bitfinex","SOLUSD",1746800319833,44.4597031,171.43,171.4,106.9]
["bitfinex","SOLUSD",1746800320139,29.398885,171.45,171.4,136.298885]
["bitfinex","SOLUSD",1746800320614,29.398885,171.45,171.41,17.94]
["bitfinex","SOLUSD",1746800321010,29.398885,171.44,171.41,17.94]
["bitfinex","SOLUSD",1746800321216,29.398885,171.44,171.41,98.84]
["bitfinex","SOLUSD",1746800321517,5.83192395,171.47,171.41,104.67388925]
["bitfinex","SOLUSD",1746800321828,29.398885,171.45,171.41,104.67388925]
["bitfinex","SOLUSD",1746800322409,29.398885,171.45,171.41,98.84]
["bitfinex","SOLUSD",1746800322614,29.398885,171.44,171.41,98.84]
["bitfinex","SOLUSD",1746800323031,29.398885,171.45,171.41,104.67383726]
["bitfinex","SOLUSD",1746800323726,29.398885,171.45,171.41,98.84]
["bitfinex","SOLUSD",1746800325021,29.398885,171.45,171.41,104.67392807]
["bitfinex","SOLUSD",1746800325412,29.398885,171.45,171.34,29.398885]
["bitfinex","SOLUSD",1746800325413,29.398885,171.42,171.34,29.398885]
["bitfinex","SOLUSD",1746800325720,29.398885,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746800325940,29.398885,171.42,171.36,55.398885]
["bitfinex","SOLUSD",1746800326101,29.398885,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746800326802,29.398885,171.42,171.36,55.398885]
["bitfinex","SOLUSD",1746800327204,29.398885,171.42,171.36,61.23453939]
["bitfinex","SOLUSD",1746800327513,29.398885,171.4,171.36,31.83565439]
["bitfinex","SOLUSD",1746800327721,29.398885,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746800328306,29.398885,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746800328507,29.398885,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746800330653,35.23387157,171.38,171.34,80.9]
["bitfinex","SOLUSD",1746800330830,35.23387157,171.38,171.32,5.8783658]
["bitfinex","SOLUSD",1746800330831,29.398885,171.35,171.33,80.9]
["bitfinex","SOLUSD",1746800331319,7.00057464,171.38,171.33,80.9]
["bitfinex","SOLUSD",1746800331320,29.398885,171.36,171.33,80.9]
["bitfinex","SOLUSD",1746800331633,5.83473829,171.39,171.33,110.298885]
["bitfinex","SOLUSD",1746800331841,14.58291027,171.44,171.33,110.298885]
["bitfinex","SOLUSD",1746800331842,29.398885,171.38,171.33,110.298885]
["bitfinex","SOLUSD",1746800332334,1.16558807,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746800332515,5.83518833,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746800332717,1.16558807,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746800333039,5.83430571,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746800333247,1.5896,171.43,171.35,31.83583796]
["bitfinex","SOLUSD",1746800333447,1.16558807,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746800333653,29.398885,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746800334551,21.58330148,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746800334932,29.398885,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746800335322,21.58330148,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746800335522,29.398885,171.38,171.36,106.9]
["bitfinex","SOLUSD",1746800335756,29.398885,171.37,171.36,106.9]
["bitfinex","SOLUSD",1746800337243,29.398885,171.37,171.36,80.9]
["bitfinex","SOLUSD",1746800337758,35.23421207,171.37,171.36,80.9]
["bitfinex","SOLUSD",1746800341456,35.23421207,171.37,171.32,130.6783658]
["bitfinex","SOLUSD",1746800341654,29.398885,171.35,171.32,130.6783658]
["bitfinex","SOLUSD",1746800341945,29.398885,171.35,171.32,31.8783658]
["bitfinex","SOLUSD",1746800342151,29.398885,171.33,171.32,31.8783658]
["bitfinex","SOLUSD",1746800342660,29.398885,171.33,171.31,80.9]
["bitfinex","SOLUSD",1746800342840,30.56447307,171.32,171.25,80.9]
["bitfinex","SOLUSD",1746800343034,29.398885,171.27,171.25,80.9]
["bitfinex","SOLUSD",1746800343254,29.398885,171.27,171.26,26.0]
["bitfinex","SOLUSD",1746800343432,35.23761916,171.27,171.26,26.0]
["bitfinex","SOLUSD",1746800343632,35.23761916,171.27,171.25,80.9]
["bitfinex","SOLUSD",1746800343853,29.398885,171.26,171.25,80.9]
["bitfinex","SOLUSD",1746800344032,5.83737084,171.31,171.25,116.1382366]
["bitfinex","SOLUSD",1746800344228,1.5278,171.34,171.26,29.398885]
["bitfinex","SOLUSD",1746800344229,5.83668942,171.33,171.26,29.398885]
["bitfinex","SOLUSD",1746800344488,5.83668942,171.33,171.25,116.1382366]
["bitfinex","SOLUSD",1746800344489,29.398885,171.31,171.25,116.1382366]
["bitfinex","SOLUSD",1746800344656,29.398885,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746800344861,7.00227749,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746800345159,29.398885,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746800345356,35.23693742,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746800345560,29.398885,171.27,171.26,26.0]
["bitfinex","SOLUSD",1746800345863,29.398885,171.27,171.22,98.78]
["bitfinex","SOLUSD",1746800346047,7.00364049,171.29,171.22,98.78]
["bitfinex","SOLUSD",1746800346361,29.398885,171.24,171.22,98.78]
["bitfinex","SOLUSD",1746800346558,29.398885,171.23,171.22,80.9]
["bitfinex","SOLUSD",1746800346757,29.398885,171.23,171.22,26.0]
["bitfinex","SOLUSD",1746800347149,29.398885,171.24,171.21,98.78]
["bitfinex","SOLUSD",1746800347344,29.398885,171.24,171.23,26.0]
["bitfinex","SOLUSD",1746800347752,29.398885,171.25,171.23,26.0]
["bitfinex","SOLUSD",1746800347954,1.16558807,171.31,171.24,26.0]
["bitfinex","SOLUSD",1746800348145,29.398885,171.26,171.24,106.9]
["bitfinex","SOLUSD",1746800348332,30.56447307,171.25,171.24,80.9]
["bitfinex","SOLUSD",1746800348756,29.398885,171.25,171.24,80.9]
["bitfinex","SOLUSD",1746800349354,35.23830105,171.25,171.24,80.9]
["bitfinex","SOLUSD",1746800349937,35.23830105,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746800350166,29.398885,171.22,171.21,26.0]
["bitfinex","SOLUSD",1746800351753,35.2393242,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746800351987,35.2393242,171.22,171.14,98.84]
["bitfinex","SOLUSD",1746800351988,29.398885,171.2,171.14,98.84]
["bitfinex","SOLUSD",1746800352144,29.398885,171.17,171.15,17.86]
["bitfinex","SOLUSD",1746800352542,29.398885,171.17,171.14,98.76]
["bitfinex","SOLUSD",1746800352752,29.398885,171.17,171.14,104.60306207]
["bitfinex","SOLUSD",1746800352944,29.398885,171.16,171.14,80.9]
["bitfinex","SOLUSD",1746800353145,20.4415372,171.22,171.1,80.9]
["bitfinex","SOLUSD",1746800353146,30.56447307,171.15,171.1,80.9]
["bitfinex","SOLUSD",1746800353343,29.398885,171.12,171.1,80.9]
["bitfinex","SOLUSD",1746800353673,7.0086847,171.15,171.1,80.9]
["bitfinex","SOLUSD",1746800353674,29.398885,171.13,171.1,80.9]
["bitfinex","SOLUSD",1746800353981,5.84309663,171.15,171.1,80.9]
["bitfinex","SOLUSD",1746800353982,7.0086847,171.15,171.1,80.9]
["bitfinex","SOLUSD",1746800354339,29.398885,171.12,171.09,35.8]
["bitfinex","SOLUSD",1746800354541,21.61575452,171.15,171.07,86.78667101]
["bitfinex","SOLUSD",1746800354775,7.0086847,171.15,171.1,26.0]
["bitfinex","SOLUSD",1746800354971,5.84309663,171.15,171.1,26.0]
["bitfinex","SOLUSD",1746800355175,29.398885,171.11,171.1,26.0]
["bitfinex","SOLUSD",1746800355474,1.16558807,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746800355680,5.84285252,171.15,171.1,136.298885]
["bitfinex","SOLUSD",1746800355681,29.398885,171.15,171.1,136.298885]
["bitfinex","SOLUSD",1746800356399,29.398885,171.16,171.11,29.398885]
["bitfinex","SOLUSD",1746800356702,37.96203785,171.18,171.12,29.398885]
["bitfinex","SOLUSD",1746800357076,37.96203785,171.18,171.1,112.74445318]
["bitfinex","SOLUSD",1746800357385,29.398885,171.17,171.12,29.398885]
["bitfinex","SOLUSD",1746800357975,35.24107223,171.17,171.12,29.398885]
["bitfinex","SOLUSD",1746800358171,29.398885,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746800358376,29.398885,171.18,171.13,55.398885]
["bitfinex","SOLUSD",1746800358576,35.2407361,171.18,171.14,17.84]
["bitfinex","SOLUSD",1746800358885,29.398885,171.18,171.14,98.74]
["bitfinex","SOLUSD",1746800359573,7.37679092,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1746800359778,36.77567592,171.22,171.17,29.398885]
["bitfinex","SOLUSD",1746800359977,29.398885,171.22,171.17,110.298885]
["bitfinex","SOLUSD",1746800361096,30.56447307,171.21,171.17,80.9]
["bitfinex","SOLUSD",1746800361271,29.398885,171.18,171.17,80.9]
["bitfinex","SOLUSD",1746800361476,29.398885,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746800361686,29.398885,171.15,171.13,80.9]
["bitfinex","SOLUSD",1746800362010,29.398885,171.16,171.12,17.84]
["bitfinex","SOLUSD",1746800362209,29.398885,171.16,171.12,43.84]
["bitfinex","SOLUSD",1746800362499,29.398885,171.15,171.1,98.74]
["bitfinex","SOLUSD",1746800362700,29.398885,171.15,171.11,26.0]
["bitfinex","SOLUSD",1746800362890,29.398885,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746800363473,29.398885,171.14,171.11,26.0]
["bitfinex","SOLUSD",1746800363806,35.24210924,171.14,171.11,26.0]
["bitfinex","SOLUSD",1746800364474,29.398885,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746800364673,29.398885,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746800365411,29.398885,171.12,171.08,17.84]
["bitfinex","SOLUSD",1746800365608,29.398885,171.11,171.08,17.84]
["bitfinex","SOLUSD",1746800365907,29.398885,171.11,171.07,112.78667101]
["bitfinex","SOLUSD",1746800366113,29.398885,171.11,171.07,130.60667101]
["bitfinex","SOLUSD",1746800366607,29.398885,171.13,171.08,29.398885]
["bitfinex","SOLUSD",1746800366796,29.398885,171.14,171.09,29.398885]
["bitfinex","SOLUSD",1746800366988,30.56447307,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746800367303,29.398885,171.12,171.1,26.0]
["bitfinex","SOLUSD",1746800367678,29.398885,171.13,171.1,26.0]
["bitfinex","SOLUSD",1746800367911,5.84385226,171.12,171.1,26.0]
["bitfinex","SOLUSD",1746800368090,1.16558807,171.22,171.14,26.0]
["bitfinex","SOLUSD",1746800368290,29.398885,171.21,171.16,29.398885]
["bitfinex","SOLUSD",1746800369597,29.398885,171.2,171.15,47.218885]
["bitfinex","SOLUSD",1746800369908,5.84093973,171.21,171.16,29.398885]
["bitfinex","SOLUSD",1746800370209,29.398885,171.2,171.15,47.218885]
["bitfinex","SOLUSD",1746800370411,5.83975706,171.24,171.18,29.398885]
["bitfinex","SOLUSD",1746800370609,24.48916886,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746800370814,53.88805386,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746800370992,29.398885,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746800371609,5.84009811,171.23,171.21,26.0]
["bitfinex","SOLUSD",1746800371912,35.23898311,171.23,171.19,106.9]
["bitfinex","SOLUSD",1746800372107,5.84009811,171.23,171.19,136.298885]
["bitfinex","SOLUSD",1746800372404,35.23898311,171.23,171.19,106.9]
["bitfinex","SOLUSD",1746800373312,29.398885,171.22,171.19,124.7]
["bitfinex","SOLUSD",1746800373490,29.398885,171.22,171.19,106.9]
["bitfinex","SOLUSD",1746800373698,5.84078032,171.21,171.19,124.7]
["bitfinex","SOLUSD",1746800374403,35.23932766,171.22,171.19,124.7]
["bitfinex","SOLUSD",1746800374711,5.84044266,171.22,171.19,124.7]
["bitfinex","SOLUSD",1746800375823,35.23898311,171.23,171.19,124.7]
["bitfinex","SOLUSD",1746800376610,35.23898311,171.23,171.17,80.9]
["bitfinex","SOLUSD",1746800376611,29.398885,171.2,171.17,80.9]
["bitfinex","SOLUSD",1746800376790,29.398885,171.19,171.17,17.78]
["bitfinex","SOLUSD",1746800376989,29.398885,171.19,171.16,106.9]
["bitfinex","SOLUSD",1746800377191,29.398885,171.19,171.1,155.2373]
["bitfinex","SOLUSD",1746800377192,29.398885,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746800377401,29.398885,171.18,171.13,29.398885]
["bitfinex","SOLUSD",1746800377603,29.398885,171.17,171.14,17.78]
["bitfinex","SOLUSD",1746800377893,5.84248656,171.16,171.14,43.78]
["bitfinex","SOLUSD",1746800378403,5.84221657,171.17,171.14,43.78]
["bitfinex","SOLUSD",1746800378610,35.24110157,171.17,171.13,80.9]
["bitfinex","SOLUSD",1746800378912,35.24110157,171.17,171.11,17.78]
["bitfinex","SOLUSD",1746800378913,29.398885,171.14,171.11,17.78]
["bitfinex","SOLUSD",1746800379416,1.16558807,171.15,171.09,80.9]
["bitfinex","SOLUSD",1746800379608,29.398885,171.12,171.09,80.9]
["bitfinex","SOLUSD",1746800379917,5.84385226,171.12,171.09,80.9]
["bitfinex","SOLUSD",1746800380116,35.24273726,171.12,171.09,80.9]
["bitfinex","SOLUSD",1746800381112,18.64964886,171.09,171.03,17.78]
["bitfinex","SOLUSD",1746800381314,1.16558807,171.08,171.03,17.78]
["bitfinex","SOLUSD",1746800381614,29.398885,171.06,171.02,17.78]
["bitfinex","SOLUSD",1746800381813,29.398885,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746800382040,35.24493629,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746800383122,29.398885,171.05,171.04,26.0]
["bitfinex","SOLUSD",1746800383292,29.398885,171.05,171.02,17.78]
["bitfinex","SOLUSD",1746800383488,29.398885,171.04,171.0,2.0]
["bitfinex","SOLUSD",1746800383702,29.398885,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746800383896,1.16558807,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746800383897,29.398885,171.03,171.0,2.0]
["bitfinex","SOLUSD",1746800384103,5.8466187,171.04,171.0,2.0]
["bitfinex","SOLUSD",1746800384311,29.398885,171.02,171.0,2.0]
["bitfinex","SOLUSD",1746800385520,29.398885,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746800385911,53.89614511,171.01,171.0,2.0]
["bitfinex","SOLUSD",1746800386347,18.64964886,171.0,170.87,216.7]
["bitfinex","SOLUSD",1746800386635,29.398885,170.92,170.87,29.398885]
["bitfinex","SOLUSD",1746800386803,29.398885,170.92,170.9,26.0]
["bitfinex","SOLUSD",1746800387129,30.56447307,170.91,170.86,47.158885]
["bitfinex","SOLUSD",1746800387335,29.398885,170.9,170.84,17.76]
["bitfinex","SOLUSD",1746800387512,30.56447307,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746800388306,29.398885,170.88,170.83,47.158885]
["bitfinex","SOLUSD",1746800388603,1.16558807,170.91,170.87,29.398885]
["bitfinex","SOLUSD",1746800388948,29.398885,170.92,170.85,29.398885]
["bitfinex","SOLUSD",1746800388949,30.56447307,170.9,170.85,29.398885]
["bitfinex","SOLUSD",1746800389102,30.56447307,170.9,170.86,26.0]
["bitfinex","SOLUSD",1746800389602,29.398885,170.87,170.82,29.398885]
["bitfinex","SOLUSD",1746800389806,18.64964886,170.85,170.79,9.20067331]
["bitfinex","SOLUSD",1746800390027,29.398885,170.8,170.75,9.07812585]
["bitfinex","SOLUSD",1746800390203,29.398885,170.76,170.75,9.07812585]
["bitfinex","SOLUSD",1746800390404,53.90470626,170.76,170.75,9.07812585]
["bitfinex","SOLUSD",1746800391019,55.07029433,170.76,170.75,9.07812585]
["bitfinex","SOLUSD",1746800391214,55.07029433,170.76,170.75,8.57812585]
["bitfinex","SOLUSD",1746800391633,1.16558807,170.76,170.75,8.57812585]
["bitfinex","SOLUSD",1746800391818,46.11809932,170.76,170.75,8.57812585]
["bitfinex","SOLUSD",1746800392018,5.85502471,170.8,170.75,8.57812585]
["bitfinex","SOLUSD",1746800392216,44.95251125,170.76,170.75,8.57812585]
["bitfinex","SOLUSD",1746800392420,46.11809932,170.76,170.75,8.57812585]
["bitfinex","SOLUSD",1746800393113,1.16558807,170.76,170.75,8.57812585]
["bitfinex","SOLUSD",1746800393324,44.95251125,170.76,170.73,11.94211857]
["bitfinex","SOLUSD",1746800393532,46.11809932,170.75,170.73,11.94211857]
["bitfinex","SOLUSD",1746800394215,1.16558807,170.75,170.73,11.94211857]
["bitfinex","SOLUSD",1746800394428,1.16558807,170.76,170.73,56.89462982]
["bitfinex","SOLUSD",1746800394621,8.95531147,170.76,170.73,11.94211857]
["bitfinex","SOLUSD",1746800394837,10.12089954,170.76,170.73,11.94211857]
["bitfinex","SOLUSD",1746800395230,1.16558807,170.75,170.73,11.94211857]
["bitfinex","SOLUSD",1746800395538,46.11809932,170.75,170.73,11.94211857]
["bitfinex","SOLUSD",1746800395723,44.95251125,170.74,170.73,11.94211857]
["bitfinex","SOLUSD",1746800395923,125.9050225,170.74,170.73,10.27551857]
["bitfinex","SOLUSD",1746800396116,115.9050225,170.74,170.73,1.94231857]
["bitfinex","SOLUSD",1746800396314,132.92746895,170.74,170.73,0.27571857]
["bitfinex","SOLUSD",1746800396553,26.0,170.71,170.57,32.13605204]
["bitfinex","SOLUSD",1746800396856,44.95251125,170.63,170.57,17.76]
["bitfinex","SOLUSD",1746800397022,46.11809932,170.62,170.57,17.76]
["bitfinex","SOLUSD",1746800397219,44.95251125,170.61,170.57,17.76]
["bitfinex","SOLUSD",1746800397433,1.16558807,170.6,170.56,44.95251125]
["bitfinex","SOLUSD",1746800397740,36.0,170.68,170.49,17.76]
["bitfinex","SOLUSD",1746800397741,44.95251125,170.64,170.49,17.76]
["bitfinex","SOLUSD",1746800397919,17.8,170.65,170.49,17.76]
["bitfinex","SOLUSD",1746800397920,44.95251125,170.6,170.52,25.5]
["bitfinex","SOLUSD",1746800398120,46.11809932,170.59,170.52,25.5]
["bitfinex","SOLUSD",1746800398346,5.86235197,170.58,170.54,44.95251125]
["bitfinex","SOLUSD",1746800398522,1.16558807,170.57,170.47,5.8661348]
["bitfinex","SOLUSD",1746800398724,46.11809932,170.57,170.47,5.8661348]
["bitfinex","SOLUSD",1746800398956,44.95251125,170.56,170.47,5.8661348]
["bitfinex","SOLUSD",1746800399137,1.16558807,170.55,170.47,5.8661348]
["bitfinex","SOLUSD",1746800399437,44.95251125,170.64,170.47,5.8661348]
["bitfinex","SOLUSD",1746800399438,1.16558807,170.6,170.54,44.95251125]
["bitfinex","SOLUSD",1746800399642,1.16558807,170.65,170.59,44.95251125]
["bitfinex","SOLUSD",1746800399819,1.16558807,170.65,170.55,52.61941125]
["bitfinex","SOLUSD",1746800400029,1.0,170.57,170.51,17.74]
["bitfinex","SOLUSD",1746800400555,1.0,170.54,170.48,1.6343]
["bitfinex","SOLUSD",1746800400732,1.0,170.54,170.51,43.76]
["bitfinex","SOLUSD",1746800400933,1.0,170.53,170.48,1.6343]
["bitfinex","SOLUSD",1746800401138,45.95251125,170.5,170.45,5.86682311]
["bitfinex","SOLUSD",1746800401325,1.0,170.48,170.43,23.62718099]
["bitfinex","SOLUSD",1746800401657,44.95251125,170.5,170.43,23.62718099]
["bitfinex","SOLUSD",1746800401658,1.0,170.5,170.47,44.95251125]
["bitfinex","SOLUSD",1746800401837,1.0,170.52,170.49,44.95251125]
["bitfinex","SOLUSD",1746800402025,1.0,170.55,170.51,44.95251125]
["bitfinex","SOLUSD",1746800402339,1.0,170.55,170.54,44.95251125]
["bitfinex","SOLUSD",1746800402551,1.0,170.55,170.51,5.86474138]
["bitfinex","SOLUSD",1746800402733,14.65189881,170.63,170.54,44.95251125]
["bitfinex","SOLUSD",1746800402734,1.0,170.56,170.54,44.95251125]
["bitfinex","SOLUSD",1746800402930,1.0,170.57,170.51,5.86474138]
["bitfinex","SOLUSD",1746800403133,1.0,170.55,170.5,23.8015]
["bitfinex","SOLUSD",1746800403328,2.16558807,170.54,170.5,23.8015]
["bitfinex","SOLUSD",1746800403550,1.0,170.52,170.5,26.0]
["bitfinex","SOLUSD",1746800403750,1.0,170.52,170.5,70.95251125]
["bitfinex","SOLUSD",1746800404055,1.0,170.52,170.47,17.76]
["bitfinex","SOLUSD",1746800404239,1.0,170.51,170.46,12.14603181]
["bitfinex","SOLUSD",1746800404596,1.0,170.54,170.5,44.95251125]
["bitfinex","SOLUSD",1746800404752,1.0,170.56,170.53,44.95251125]
["bitfinex","SOLUSD",1746800404934,1.0,170.61,170.58,26.0]
["bitfinex","SOLUSD",1746800405127,1.16558807,170.64,170.6,44.95251125]
["bitfinex","SOLUSD",1746800405128,2.16558807,170.64,170.6,44.95251125]
["bitfinex","SOLUSD",1746800405326,1.0,170.61,170.6,44.95251125]
["bitfinex","SOLUSD",1746800405662,1.0,170.61,170.48,1.6638]
["bitfinex","SOLUSD",1746800405850,20.51112822,170.64,170.48,1.6638]
["bitfinex","SOLUSD",1746800405851,1.0,170.53,170.48,1.6638]
["bitfinex","SOLUSD",1746800406054,47.11809932,170.54,170.49,44.95251125]
["bitfinex","SOLUSD",1746800406358,1.0,170.51,170.48,27.6638]
["bitfinex","SOLUSD",1746800406560,1.0,170.51,170.49,44.95251125]
["bitfinex","SOLUSD",1746800406729,8.03021675,170.52,170.49,44.95251125]
["bitfinex","SOLUSD",1746800406930,8.03021675,170.52,170.48,27.6638]
["bitfinex","SOLUSD",1746800406931,1.0,170.49,170.48,1.6638]
["bitfinex","SOLUSD",1746800407254,2.16558807,170.52,170.48,46.61631125]
["bitfinex","SOLUSD",1746800407556,1.0,170.5,170.48,1.6638]
["bitfinex","SOLUSD",1746800407765,1.0,170.5,170.48,46.61631125]
["bitfinex","SOLUSD",1746800408359,1.0,170.48,170.46,44.95251125]
["bitfinex","SOLUSD",1746800408568,1.0,170.49,170.46,44.95251125]
["bitfinex","SOLUSD",1746800408774,1.0,170.47,170.41,17.74]
["bitfinex","SOLUSD",1746800409067,1.16558807,170.48,170.42,43.74]
["bitfinex","SOLUSD",1746800409068,2.16558807,170.46,170.42,43.74]
["bitfinex","SOLUSD",1746800409368,1.0,170.43,170.4,2.81818182]
["bitfinex","SOLUSD",1746800409573,1.0,170.42,170.4,2.81818182]
["bitfinex","SOLUSD",1746800409936,1.0,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800410840,6.86820022,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800411052,8.03378829,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800411255,6.86820022,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800411572,8.03378829,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800411733,52.98629954,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800412440,8.03378829,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800412770,51.82071147,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800413140,52.98629954,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800413472,8.03378829,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800414038,52.98629954,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800414336,62.98629954,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800414871,114.17281079,170.41,170.4,2.81818182]
["bitfinex","SOLUSD",1746800415171,1.0,170.34,170.33,3.0296846]
["bitfinex","SOLUSD",1746800415478,99.69251125,170.34,170.33,3.0296846]
["bitfinex","SOLUSD",1746800415634,99.69251125,170.34,170.26,3.24118738]
["bitfinex","SOLUSD",1746800415635,27.0,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800416051,73.11809932,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800416349,8.03861326,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800416585,5.87302519,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800416879,0.41348807,170.29,170.26,3.24118738]
["bitfinex","SOLUSD",1746800417088,0.41348807,170.36,170.26,48.19369863]
["bitfinex","SOLUSD",1746800417259,0.41348807,170.36,170.26,3.24118738]
["bitfinex","SOLUSD",1746800417579,36.41348807,170.36,170.26,3.24118738]
["bitfinex","SOLUSD",1746800417944,26.0,170.33,170.26,3.24118738]
["bitfinex","SOLUSD",1746800418150,10.0,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800418370,5.87233542,170.29,170.26,3.24118738]
["bitfinex","SOLUSD",1746800418574,0.41348807,170.28,170.26,3.24118738]
["bitfinex","SOLUSD",1746800420293,5.87196045,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800420294,0.41348807,170.34,170.28,1.5204]
["bitfinex","SOLUSD",1746800420455,6.28272154,170.38,170.28,46.47291125]
["bitfinex","SOLUSD",1746800420655,0.41348807,170.38,170.35,44.95251125]
["bitfinex","SOLUSD",1746800420858,0.41348807,170.39,170.37,44.95251125]
["bitfinex","SOLUSD",1746800421062,0.41348807,170.42,170.38,44.95251125]
["bitfinex","SOLUSD",1746800421288,6.27962287,170.47,170.41,44.95251125]
["bitfinex","SOLUSD",1746800421450,6.27962287,170.47,170.37,44.95251125]
["bitfinex","SOLUSD",1746800421451,6.27962287,170.47,170.43,44.95251125]
["bitfinex","SOLUSD",1746800421656,6.27962287,170.47,170.38,26.02]
["bitfinex","SOLUSD",1746800421657,6.27962287,170.47,170.45,44.95251125]
["bitfinex","SOLUSD",1746800421885,6.27962287,170.47,170.44,44.95251125]
["bitfinex","SOLUSD",1746800422188,0.41348807,170.47,170.38,32.2508]
["bitfinex","SOLUSD",1746800422390,1.41348807,170.48,170.46,44.95251125]
["bitfinex","SOLUSD",1746800422564,1.41348807,170.48,170.44,5.86708706]
["bitfinex","SOLUSD",1746800422565,1.0,170.48,170.44,5.86708706]
["bitfinex","SOLUSD",1746800422885,1.0,170.48,170.47,44.95251125]
["bitfinex","SOLUSD",1746800423106,1.0,170.48,170.43,26.0]
["bitfinex","SOLUSD",1746800423414,6.86582702,170.48,170.41,1.5204]
["bitfinex","SOLUSD",1746800423608,0.41348807,170.47,170.41,1.5204]
["bitfinex","SOLUSD",1746800423900,0.41348807,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800424104,0.41348807,170.47,170.43,44.95251125]
["bitfinex","SOLUSD",1746800424290,44.95251125,170.44,170.41,1.5204]
["bitfinex","SOLUSD",1746800424630,6.27990748,170.47,170.43,44.95251125]
["bitfinex","SOLUSD",1746800424776,20.94524448,170.47,170.41,46.47291125]
["bitfinex","SOLUSD",1746800425171,44.95251125,170.46,170.41,1.5204]
["bitfinex","SOLUSD",1746800425392,44.95251125,170.42,170.34,1.6424]
["bitfinex","SOLUSD",1746800425698,0.41348807,170.41,170.36,44.95251125]
["bitfinex","SOLUSD",1746800425870,0.41348807,170.45,170.4,44.95251125]
["bitfinex","SOLUSD",1746800426076,0.41348807,170.45,170.37,44.95251125]
["bitfinex","SOLUSD",1746800426285,0.41348807,170.45,170.4,44.95251125]
["bitfinex","SOLUSD",1746800426596,5.86716733,170.44,170.37,44.95251125]
["bitfinex","SOLUSD",1746800426896,0.41348807,170.43,170.36,52.32]
["bitfinex","SOLUSD",1746800427069,0.41348807,170.43,170.36,26.32]
["bitfinex","SOLUSD",1746800427267,0.41348807,170.43,170.39,44.95251125]
["bitfinex","SOLUSD",1746800427472,0.41348807,170.43,170.37,44.95251125]
["bitfinex","SOLUSD",1746800427687,5.86716733,170.44,170.41,44.95251125]
["bitfinex","SOLUSD",1746800427881,5.86716733,170.44,170.36,26.32]
["bitfinex","SOLUSD",1746800428086,0.41348807,170.43,170.4,44.95251125]
["bitfinex","SOLUSD",1746800428289,6.2806554,170.44,170.41,44.95251125]
["bitfinex","SOLUSD",1746800428598,44.95251125,170.43,170.36,26.32]
["bitfinex","SOLUSD",1746800428769,5.86716733,170.44,170.41,44.95251125]
["bitfinex","SOLUSD",1746800428974,0.41348807,170.43,170.36,26.32]
["bitfinex","SOLUSD",1746800429485,44.95251125,170.42,170.34,1.6424]
["bitfinex","SOLUSD",1746800429696,0.41348807,170.43,170.39,44.95251125]
["bitfinex","SOLUSD",1746800429906,1.0,170.48,170.42,44.95251125]
["bitfinex","SOLUSD",1746800429907,5.8661348,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800430073,1.0,170.48,170.46,44.95251125]
["bitfinex","SOLUSD",1746800430402,1.0,170.48,170.47,44.95251125]
["bitfinex","SOLUSD",1746800430707,1.0,170.48,170.46,1.6543]
["bitfinex","SOLUSD",1746800430932,6.8657907,170.48,170.46,46.60681125]
["bitfinex","SOLUSD",1746800431106,6.8657907,170.48,170.46,1.6543]
["bitfinex","SOLUSD",1746800431309,7.27927877,170.48,170.41,26.0]
["bitfinex","SOLUSD",1746800431543,0.41348807,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800431845,0.41348807,170.47,170.44,44.95251125]
["bitfinex","SOLUSD",1746800432133,0.41348807,170.47,170.43,44.95251125]
["bitfinex","SOLUSD",1746800432524,5.86647893,170.46,170.43,44.95251125]
["bitfinex","SOLUSD",1746800432711,0.41348807,170.45,170.4,1.6543]
["bitfinex","SOLUSD",1746800432911,44.95251125,170.43,170.4,1.6543]
["bitfinex","SOLUSD",1746800433113,0.41348807,170.42,170.4,1.6543]
["bitfinex","SOLUSD",1746800433315,20.94616434,170.46,170.41,44.95251125]
["bitfinex","SOLUSD",1746800433513,5.86647893,170.46,170.4,27.6543]
["bitfinex","SOLUSD",1746800433713,5.86647893,170.46,170.43,44.95251125]
["bitfinex","SOLUSD",1746800433914,5.86647893,170.46,170.44,44.95251125]
["bitfinex","SOLUSD",1746800434118,20.94616434,170.46,170.43,44.95251125]
["bitfinex","SOLUSD",1746800434311,65.89867559,170.46,170.4,1.6543]
["bitfinex","SOLUSD",1746800434517,44.95251125,170.44,170.4,1.6543]
["bitfinex","SOLUSD",1746800434717,0.41348807,170.43,170.37,26.08]
["bitfinex","SOLUSD",1746800435021,0.41348807,170.45,170.39,44.95251125]
["bitfinex","SOLUSD",1746800435210,45.36599932,170.45,170.4,44.95251125]
["bitfinex","SOLUSD",1746800435530,45.36599932,170.45,170.37,26.08]
["bitfinex","SOLUSD",1746800435531,0.41348807,170.45,170.37,26.08]
["bitfinex","SOLUSD",1746800435736,0.41348807,170.45,170.38,44.95251125]
["bitfinex","SOLUSD",1746800435901,44.95251125,170.42,170.37,71.03251125]
["bitfinex","SOLUSD",1746800436108,44.95251125,170.38,170.29,229.1015]
["bitfinex","SOLUSD",1746800436332,44.95251125,170.36,170.29,1.6215]
["bitfinex","SOLUSD",1746800436513,44.95251125,170.33,170.29,1.6215]
["bitfinex","SOLUSD",1746800436732,44.45401125,170.32,170.29,1.6215]
["bitfinex","SOLUSD",1746800436956,44.45401125,170.32,170.26,3.24118738]
["bitfinex","SOLUSD",1746800436957,45.36599932,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800437243,0.41348807,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800437740,44.95251125,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800438223,18.64964886,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800438440,12.88891496,170.32,170.26,3.24118738]
["bitfinex","SOLUSD",1746800438441,18.64964886,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800438946,20.54955378,170.32,170.27,44.95251125]
["bitfinex","SOLUSD",1746800439145,5.87130108,170.32,170.29,44.95251125]
["bitfinex","SOLUSD",1746800439350,5.87130108,170.32,170.28,44.95251125]
["bitfinex","SOLUSD",1746800439663,5.87130108,170.32,170.29,44.95251125]
["bitfinex","SOLUSD",1746800439956,5.87095202,170.34,170.27,26.0]
["bitfinex","SOLUSD",1746800440153,5.87095202,170.34,170.26,3.24118738]
["bitfinex","SOLUSD",1746800440329,5.87095202,170.34,170.29,44.95251125]
["bitfinex","SOLUSD",1746800440849,26.1,170.4,170.29,44.95251125]
["bitfinex","SOLUSD",1746800440850,14.67062945,170.41,170.33,44.95251125]
["bitfinex","SOLUSD",1746800441148,5.86820022,170.41,170.33,26.88]
["bitfinex","SOLUSD",1746800441332,50.82071147,170.41,170.33,26.88]
["bitfinex","SOLUSD",1746800441737,50.82071147,170.41,170.35,44.95251125]
["bitfinex","SOLUSD",1746800441959,5.86820022,170.41,170.33,26.88]
["bitfinex","SOLUSD",1746800442261,44.95251125,170.39,170.33,26.88]
["bitfinex","SOLUSD",1746800442557,50.82277834,170.35,170.3,77.87911125]
["bitfinex","SOLUSD",1746800442762,5.86957797,170.37,170.32,44.95251125]
["bitfinex","SOLUSD",1746800442927,20.54352291,170.37,170.3,32.9266]
["bitfinex","SOLUSD",1746800443121,44.95251125,170.35,170.3,71.77251125]
["bitfinex","SOLUSD",1746800443321,44.95251125,170.35,170.3,44.95251125]
["bitfinex","SOLUSD",1746800443525,5.86957797,170.37,170.32,44.95251125]
["bitfinex","SOLUSD",1746800443723,50.82208922,170.37,170.31,44.95251125]
["bitfinex","SOLUSD",1746800444258,44.95251125,170.33,170.29,1.6524]
["bitfinex","SOLUSD",1746800444427,20.54352291,170.37,170.3,44.95251125]
["bitfinex","SOLUSD",1746800444757,44.95251125,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800444950,44.95251125,170.37,170.26,48.19369863]
["bitfinex","SOLUSD",1746800445166,18.64964886,170.36,170.26,3.24118738]
["bitfinex","SOLUSD",1746800445360,44.95251125,170.32,170.26,48.19369863]
["bitfinex","SOLUSD",1746800445660,18.64964886,170.36,170.26,3.24118738]
["bitfinex","SOLUSD",1746800446044,44.95251125,170.31,170.26,48.19369863]
["bitfinex","SOLUSD",1746800446264,18.64964886,170.39,170.29,44.95251125]
["bitfinex","SOLUSD",1746800446764,20.54231716,170.38,170.29,44.95251125]
["bitfinex","SOLUSD",1746800446939,20.54231716,170.38,170.32,44.95251125]
["bitfinex","SOLUSD",1746800447142,44.95251125,170.33,170.26,3.24118738]
["bitfinex","SOLUSD",1746800447365,63.60216011,170.37,170.26,3.24118738]
["bitfinex","SOLUSD",1746800447665,18.64964886,170.37,170.28,44.95251125]
["bitfinex","SOLUSD",1746800447846,44.95251125,170.34,170.29,44.95251125]
["bitfinex","SOLUSD",1746800448044,44.95251125,170.34,170.28,44.95251125]
["bitfinex","SOLUSD",1746800448247,49.88848455,170.38,170.26,29.98118738]
["bitfinex","SOLUSD",1746800448248,44.95251125,170.32,170.26,74.93369863]
["bitfinex","SOLUSD",1746800448548,5.8719906,170.3,170.26,29.98118738]
["bitfinex","SOLUSD",1746800448866,20.55196711,170.3,170.26,3.24118738]
["bitfinex","SOLUSD",1746800449241,5.87130108,170.32,170.28,44.95251125]
["bitfinex","SOLUSD",1746800449460,5.87130108,170.32,170.26,3.24118738]
["bitfinex","SOLUSD",1746800449702,5.87130108,170.32,170.28,44.95251125]
["bitfinex","SOLUSD",1746800449874,5.87130108,170.32,170.29,44.95251125]
["bitfinex","SOLUSD",1746800450056,5.87130108,170.32,170.27,44.95251125]
["bitfinex","SOLUSD",1746800451039,5.87101438,170.33,170.29,44.95251125]
["bitfinex","SOLUSD",1746800451234,5.86992251,170.36,170.31,44.95251125]
["bitfinex","SOLUSD",1746800451432,5.86992251,170.36,170.28,26.0]
["bitfinex","SOLUSD",1746800451645,5.86992251,170.36,170.3,44.95251125]
["bitfinex","SOLUSD",1746800451941,50.82243376,170.36,170.3,44.95251125]
["bitfinex","SOLUSD",1746800452139,44.95251125,170.35,170.3,44.95251125]
["bitfinex","SOLUSD",1746800452340,20.5447288,170.36,170.31,44.95251125]
["bitfinex","SOLUSD",1746800452542,117.29458768,170.46,170.31,44.95251125]
["bitfinex","SOLUSD",1746800452543,5.86682311,170.45,170.35,44.95251125]
["bitfinex","SOLUSD",1746800452767,20.53388089,170.45,170.39,44.95251125]
["bitfinex","SOLUSD",1746800452974,20.53388089,170.45,170.34,1.6321]
["bitfinex","SOLUSD",1746800453143,44.95251125,170.38,170.34,1.6321]
["bitfinex","SOLUSD",1746800453546,18.64964886,170.44,170.31,71.41251125]
["bitfinex","SOLUSD",1746800453741,44.95251125,170.35,170.31,26.46]
["bitfinex","SOLUSD",1746800454159,44.95251125,170.36,170.31,26.46]
["bitfinex","SOLUSD",1746800454470,44.95251125,170.36,170.29,26.44]
["bitfinex","SOLUSD",1746800454642,44.95251125,170.37,170.31,44.95251125]
["bitfinex","SOLUSD",1746800454842,44.95251125,170.35,170.29,26.44]
["bitfinex","SOLUSD",1746800455037,85.86799646,170.45,170.3,44.95251125]
["bitfinex","SOLUSD",1746800455264,85.86799646,170.45,170.33,44.95251125]
["bitfinex","SOLUSD",1746800455265,75.86799646,170.45,170.33,44.95251125]
["bitfinex","SOLUSD",1746800455463,44.95251125,170.38,170.33,44.95251125]
["bitfinex","SOLUSD",1746800455772,49.86799646,170.45,170.36,44.95251125]
["bitfinex","SOLUSD",1746800455938,44.95251125,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746800456144,49.86799646,170.45,170.32,70.95251125]
["bitfinex","SOLUSD",1746800456343,44.95251125,170.4,170.34,44.95251125]
["bitfinex","SOLUSD",1746800456550,20.53388089,170.45,170.32,26.0]
["bitfinex","SOLUSD",1746800456870,44.95251125,170.42,170.37,44.95251125]
["bitfinex","SOLUSD",1746800457060,44.95251125,170.43,170.37,44.95251125]
["bitfinex","SOLUSD",1746800457380,20.53388089,170.45,170.4,44.95251125]
["bitfinex","SOLUSD",1746800457381,50.81933436,170.45,170.4,44.95251125]
["bitfinex","SOLUSD",1746800457671,44.95251125,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800457841,44.95251125,170.47,170.39,1.6664]
["bitfinex","SOLUSD",1746800458041,44.95251125,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800458272,51.81860827,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800458468,51.81860827,170.48,170.39,1.6664]
["bitfinex","SOLUSD",1746800458469,44.95251125,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800458643,6.86609702,170.48,170.42,44.95251125]
["bitfinex","SOLUSD",1746800458841,6.86609702,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800459182,44.95251125,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800459744,44.95251125,170.44,170.41,26.04]
["bitfinex","SOLUSD",1746800460341,21.53057379,170.48,170.39,46.61891125]
["bitfinex","SOLUSD",1746800460342,44.95251125,170.42,170.39,1.6664]
["bitfinex","SOLUSD",1746800460574,21.53057379,170.48,170.4,44.95251125]
["bitfinex","SOLUSD",1746800460773,6.86609702,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800460999,6.86609702,170.48,170.39,1.6664]
["bitfinex","SOLUSD",1746800461000,1.0,170.48,170.44,44.95251125]
["bitfinex","SOLUSD",1746800461202,51.81834722,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800461373,51.81834722,170.48,170.42,26.0]
["bitfinex","SOLUSD",1746800461567,44.95251125,170.46,170.41,44.95251125]
["bitfinex","SOLUSD",1746800461872,44.95251125,170.44,170.4,25.9]
["bitfinex","SOLUSD",1746800462192,44.95251125,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800462993,50.81873584,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800463183,44.95251125,170.43,170.39,1.6664]
["bitfinex","SOLUSD",1746800463383,44.95251125,170.43,170.36,5.86986616]
["bitfinex","SOLUSD",1746800463384,44.95251125,170.4,170.36,80.9]
["bitfinex","SOLUSD",1746800463700,44.95251125,170.39,170.35,139.1046]
["bitfinex","SOLUSD",1746800463889,44.95251125,170.46,170.36,44.95251125]
["bitfinex","SOLUSD",1746800464194,44.95251125,170.41,170.36,125.85251125]
["bitfinex","SOLUSD",1746800464366,44.95251125,170.46,170.36,80.9]
["bitfinex","SOLUSD",1746800464790,20.53388089,170.45,170.37,44.95251125]
["bitfinex","SOLUSD",1746800464988,50.81933436,170.45,170.36,86.76981366]
["bitfinex","SOLUSD",1746800465178,44.95251125,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800465372,44.95251125,170.44,170.42,80.9]
["bitfinex","SOLUSD",1746800465581,5.8661348,170.47,170.36,80.9]
["bitfinex","SOLUSD",1746800465582,44.95251125,170.43,170.36,80.9]
["bitfinex","SOLUSD",1746800465777,44.95251125,170.38,170.34,1.5009]
["bitfinex","SOLUSD",1746800466094,44.95251125,170.46,170.33,80.9]
["bitfinex","SOLUSD",1746800466095,44.95251125,170.35,170.33,80.9]
["bitfinex","SOLUSD",1746800466276,44.95251125,170.35,170.32,26.1]
["bitfinex","SOLUSD",1746800466473,44.95251125,170.36,170.31,25.82]
["bitfinex","SOLUSD",1746800466895,44.95251125,170.34,170.28,27.3516]
["bitfinex","SOLUSD",1746800467077,5.87026709,170.35,170.28,1.5916]
["bitfinex","SOLUSD",1746800467078,44.95251125,170.31,170.28,1.5916]
["bitfinex","SOLUSD",1746800467297,44.95251125,170.29,170.26,29.00118738]
["bitfinex","SOLUSD",1746800467469,44.95251125,170.29,170.26,3.24118738]
["bitfinex","SOLUSD",1746800468094,20.54593483,170.35,170.26,3.24118738]
["bitfinex","SOLUSD",1746800468468,14.67566774,170.35,170.27,44.95251125]
["bitfinex","SOLUSD",1746800468669,5.86992251,170.36,170.3,44.95251125]
["bitfinex","SOLUSD",1746800468873,5.86716733,170.44,170.34,44.95251125]
["bitfinex","SOLUSD",1746800469070,5.86716733,170.44,170.31,25.7]
["bitfinex","SOLUSD",1746800469071,44.95251125,170.41,170.35,44.95251125]
["bitfinex","SOLUSD",1746800469293,20.53508565,170.44,170.37,44.95251125]
["bitfinex","SOLUSD",1746800469509,44.95251125,170.42,170.34,27.6314]
["bitfinex","SOLUSD",1746800469797,44.95251125,170.39,170.34,1.6314]
["bitfinex","SOLUSD",1746800469985,44.95251125,170.37,170.34,1.6314]
["bitfinex","SOLUSD",1746800470178,49.8709223,170.44,170.34,1.6314]
["bitfinex","SOLUSD",1746800470378,5.86992251,170.36,170.31,25.68]
["bitfinex","SOLUSD",1746800470599,71.05251125,170.46,170.33,44.95251125]
["bitfinex","SOLUSD",1746800470600,5.86888901,170.39,170.33,44.95251125]
["bitfinex","SOLUSD",1746800470815,5.86888901,170.39,170.31,25.68]
["bitfinex","SOLUSD",1746800470974,50.82140026,170.39,170.34,44.95251125]
["bitfinex","SOLUSD",1746800471174,26.1,170.46,170.37,44.95251125]
["bitfinex","SOLUSD",1746800471375,44.95251125,170.43,170.38,44.95251125]
["bitfinex","SOLUSD",1746800471575,44.95251125,170.42,170.34,26.0]
["bitfinex","SOLUSD",1746800471806,44.95251125,170.42,170.37,44.95251125]
["bitfinex","SOLUSD",1746800471974,44.95251125,170.41,170.31,31.55153784]
["bitfinex","SOLUSD",1746800472175,44.95251125,170.36,170.28,1.6314]
["bitfinex","SOLUSD",1746800472392,44.95251125,170.32,170.28,27.2914]
["bitfinex","SOLUSD",1746800472594,50.82415707,170.31,170.28,25.66]
["bitfinex","SOLUSD",1746800472788,44.95251125,170.3,170.28,25.66]
["bitfinex","SOLUSD",1746800473089,44.95251125,170.29,170.26,3.24118738]
["bitfinex","SOLUSD",1746800473285,20.55076037,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800473286,44.95251125,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800473478,20.55076037,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800473679,44.95251125,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800474079,20.55076037,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800474414,20.55076037,170.31,170.28,44.95251125]
["bitfinex","SOLUSD",1746800474415,5.87164582,170.31,170.28,44.95251125]
["bitfinex","SOLUSD",1746800474576,44.95251125,170.31,170.26,3.24118738]
["bitfinex","SOLUSD",1746800474787,44.95251125,170.3,170.26,3.24118738]
["bitfinex","SOLUSD",1746800475112,5.87061171,170.34,170.29,44.95251125]
["bitfinex","SOLUSD",1746800475287,5.87061171,170.34,170.28,25.68]
["bitfinex","SOLUSD",1746800475479,1.0,170.35,170.33,44.95251125]
["bitfinex","SOLUSD",1746800475685,1.0,170.35,170.28,70.63251125]
["bitfinex","SOLUSD",1746800475686,1.0,170.35,170.34,44.95251125]
["bitfinex","SOLUSD",1746800476221,6.87032543,170.35,170.31,26.0]
["bitfinex","SOLUSD",1746800476405,6.87032543,170.35,170.3,44.95251125]
["bitfinex","SOLUSD",1746800476582,6.87032543,170.35,170.29,25.68]
["bitfinex","SOLUSD",1746800476782,51.82283668,170.35,170.3,44.95251125]
["bitfinex","SOLUSD",1746800476977,66.49850442,170.35,170.29,25.68]
["bitfinex","SOLUSD",1746800477294,44.95251125,170.34,170.29,70.63251125]
["bitfinex","SOLUSD",1746800477803,6.87032543,170.35,170.33,44.95251125]
["bitfinex","SOLUSD",1746800478016,6.87029549,170.35,170.26,3.24118738]
["bitfinex","SOLUSD",1746800478211,6.87029549,170.35,170.27,25.64]
["bitfinex","SOLUSD",1746800478382,44.95251125,170.33,170.26,3.24118738]
["bitfinex","SOLUSD",1746800478586,5.87130108,170.32,170.3,44.95251125]
["bitfinex","SOLUSD",1746800478893,1.0,170.35,170.31,44.95251125]
["bitfinex","SOLUSD",1746800479098,1.0,170.35,170.28,70.95251125]
["bitfinex","SOLUSD",1746800479308,1.0,170.35,170.32,44.95251125]
["bitfinex","SOLUSD",1746800479487,1.0,170.35,170.34,44.95251125]
["bitfinex","SOLUSD",1746800479683,1.0,170.35,170.34,46.45881125]
["bitfinex","SOLUSD",1746800479885,25.64,170.51,170.34,72.45881125]
["bitfinex","SOLUSD",1746800480101,44.95251125,170.44,170.35,25.66]
["bitfinex","SOLUSD",1746800480304,44.95251125,170.43,170.38,44.95251125]
["bitfinex","SOLUSD",1746800480507,5.86748785,170.44,170.4,44.95251125]
["bitfinex","SOLUSD",1746800480695,5.86748785,170.44,170.41,44.95251125]
["bitfinex","SOLUSD",1746800480892,5.86748785,170.44,170.34,53.6063]
["bitfinex","SOLUSD",1746800480893,50.8199991,170.44,170.34,53.6063]
["bitfinex","SOLUSD",1746800481102,5.86748785,170.44,170.35,25.64]
["bitfinex","SOLUSD",1746800481403,44.95251125,170.43,170.35,25.64]
["bitfinex","SOLUSD",1746800481586,20.53540617,170.44,170.35,25.64]
["bitfinex","SOLUSD",1746800481791,20.53540617,170.44,170.37,44.95251125]
["bitfinex","SOLUSD",1746800481995,5.86748785,170.44,170.39,44.95251125]
["bitfinex","SOLUSD",1746800482199,20.53540617,170.44,170.38,44.95251125]
["bitfinex","SOLUSD",1746800482417,44.95251125,170.39,170.34,46.45881125]
["bitfinex","SOLUSD",1746800482588,44.95251125,170.38,170.32,6.6531]
["bitfinex","SOLUSD",1746800482789,14.66791832,170.44,170.32,44.95251125]
["bitfinex","SOLUSD",1746800483009,44.95251125,170.38,170.3,25.66]
["bitfinex","SOLUSD",1746800483202,14.66791832,170.44,170.32,44.95251125]
["bitfinex","SOLUSD",1746800483529,14.66791832,170.44,170.36,44.95251125]
["bitfinex","SOLUSD",1746800483683,5.86682311,170.45,170.41,44.95251125]
["bitfinex","SOLUSD",1746800483883,5.86682311,170.45,170.43,44.95251125]
["bitfinex","SOLUSD",1746800484089,5.86645602,170.47,170.44,44.95251125]
["bitfinex","SOLUSD",1746800484389,1.0,170.48,170.46,44.95251125]
["bitfinex","SOLUSD",1746800484586,6.86602411,170.48,170.46,44.95251125]
["bitfinex","SOLUSD",1746800484889,51.81853536,170.48,170.41,1.5181]
["bitfinex","SOLUSD",1746800485115,44.95251125,170.47,170.41,1.5181]
["bitfinex","SOLUSD",1746800485308,44.95251125,170.47,170.41,46.47061125]
["bitfinex","SOLUSD",1746800485497,44.95251125,170.46,170.41,46.47061125]
["bitfinex","SOLUSD",1746800485698,44.95251125,170.44,170.39,151.47251125]
["bitfinex","SOLUSD",1746800486008,44.95251125,170.44,170.39,70.57251125]
["bitfinex","SOLUSD",1746800486197,50.85945442,170.48,170.39,25.62]
["bitfinex","SOLUSD",1746800486389,44.95251125,170.44,170.39,70.57251125]
["bitfinex","SOLUSD",1746800486595,50.85945442,170.48,170.4,44.95251125]
["bitfinex","SOLUSD",1746800486791,44.95251125,170.43,170.38,80.9]
["bitfinex","SOLUSD",1746800487017,44.95251125,170.4,170.36,1.5622]
["bitfinex","SOLUSD",1746800487242,44.95251125,170.42,170.36,46.51471125]
["bitfinex","SOLUSD",1746800487414,44.95251125,170.41,170.34,31.8145]
["bitfinex","SOLUSD",1746800487617,44.95251125,170.39,170.34,44.95251125]
["bitfinex","SOLUSD",1746800488117,44.95251125,170.46,170.31,134.1431]
["bitfinex","SOLUSD",1746800488417,44.95251125,170.39,170.31,134.1431]
["bitfinex","SOLUSD",1746800488729,44.95251125,170.37,170.31,44.95251125]
["bitfinex","SOLUSD",1746800489031,20.53388089,170.45,170.34,44.95251125]
["bitfinex","SOLUSD",1746800489190,20.53388089,170.45,170.29,92.9422989]
["bitfinex","SOLUSD",1746800489388,44.95251125,170.42,170.37,44.95251125]
["bitfinex","SOLUSD",1746800489624,20.53388089,170.45,170.31,106.9]
["bitfinex","SOLUSD",1746800489825,20.53388089,170.45,170.37,44.95251125]
["bitfinex","SOLUSD",1746800490122,20.53388089,170.45,170.31,106.9]
["bitfinex","SOLUSD",1746800490123,44.95251125,170.39,170.31,106.9]
["bitfinex","SOLUSD",1746800490291,44.95251125,170.39,170.34,44.95251125]
["bitfinex","SOLUSD",1746800490499,50.82140999,170.39,170.34,44.95251125]
["bitfinex","SOLUSD",1746800490826,44.95251125,170.43,170.37,44.95251125]
["bitfinex","SOLUSD",1746800490997,44.95251125,170.4,170.32,80.9]
["bitfinex","SOLUSD",1746800491197,20.53508565,170.44,170.36,44.95251125]
["bitfinex","SOLUSD",1746800491521,44.95251125,170.42,170.37,44.95251125]
["bitfinex","SOLUSD",1746800491728,5.86716733,170.44,170.4,44.95251125]
["bitfinex","SOLUSD",1746800491903,50.81899018,170.46,170.41,44.95251125]
["bitfinex","SOLUSD",1746800492222,5.86647893,170.46,170.42,44.95251125]
["bitfinex","SOLUSD",1746800492391,5.86647893,170.46,170.37,106.52]
["bitfinex","SOLUSD",1746800492594,5.8661348,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800492795,50.81864605,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800493026,5.8661348,170.47,170.43,44.95251125]
["bitfinex","SOLUSD",1746800493322,44.95251125,170.44,170.37,106.52]
["bitfinex","SOLUSD",1746800493512,5.8661348,170.47,170.39,44.95251125]
["bitfinex","SOLUSD",1746800493823,1.0,170.48,170.44,44.95251125]
["bitfinex","SOLUSD",1746800494193,1.0,170.48,170.4,26.0]
["bitfinex","SOLUSD",1746800494395,1.0,170.48,170.47,44.95251125]
["bitfinex","SOLUSD",1746800494716,1.0,170.48,170.41,5.86820022]
["bitfinex","SOLUSD",1746800494929,1.0,170.48,170.47,44.95251125]
["bitfinex","SOLUSD",1746800495233,6.8657907,170.48,170.4,31.86845134]
["bitfinex","SOLUSD",1746800495400,51.81830195,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800495834,6.8657907,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800496135,51.81830195,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800496335,51.81830195,170.48,170.39,12.21101159]
["bitfinex","SOLUSD",1746800496336,6.8657907,170.48,170.4,31.18838974]
["bitfinex","SOLUSD",1746800496633,51.81830195,170.48,170.4,25.32]
["bitfinex","SOLUSD",1746800496833,51.81830195,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800497135,6.8657907,170.48,170.44,44.95251125]
["bitfinex","SOLUSD",1746800497827,6.8657907,170.48,170.45,44.95251125]
["bitfinex","SOLUSD",1746800498005,1.0,170.48,170.47,44.95251125]
["bitfinex","SOLUSD",1746800498709,1.0,170.48,170.47,50.81864605]
["bitfinex","SOLUSD",1746800499126,5.86279786,170.57,170.48,6.2964]
["bitfinex","SOLUSD",1746800499348,5.86200832,170.59,170.55,44.95251125]
["bitfinex","SOLUSD",1746800499532,5.86200832,170.59,170.49,106.02]
["bitfinex","SOLUSD",1746800499709,50.81451957,170.59,170.53,44.95251125]
["bitfinex","SOLUSD",1746800499909,5.86200832,170.59,170.49,106.02]
["bitfinex","SOLUSD",1746800500138,5.86200832,170.59,170.55,44.95251125]
["bitfinex","SOLUSD",1746800500305,50.81451957,170.59,170.54,44.95251125]
["bitfinex","SOLUSD",1746800500710,20.51702913,170.59,170.49,106.02]
["bitfinex","SOLUSD",1746800500920,20.51702913,170.59,170.53,44.95251125]
["bitfinex","SOLUSD",1746800501209,20.51702913,170.59,170.54,44.95251125]
["bitfinex","SOLUSD",1746800501516,20.51702913,170.59,170.56,44.95251125]
["bitfinex","SOLUSD",1746800501716,5.86200832,170.59,170.57,44.95251125]
["bitfinex","SOLUSD",1746800501919,5.86200832,170.59,170.56,44.95251125]
["bitfinex","SOLUSD",1746800502329,5.86200832,170.59,170.57,44.95251125]
["bitfinex","SOLUSD",1746800502641,5.86132114,170.61,170.57,44.95251125]
["bitfinex","SOLUSD",1746800502822,14.6519403,170.63,170.59,44.95251125]
["bitfinex","SOLUSD",1746800503201,6.0552,170.67,170.57,80.9]
["bitfinex","SOLUSD",1746800503202,44.95251125,170.61,170.57,80.9]
["bitfinex","SOLUSD",1746800503435,44.95251125,170.61,170.52,80.9]
["bitfinex","SOLUSD",1746800503639,44.95251125,170.59,170.54,44.95251125]
["bitfinex","SOLUSD",1746800504121,44.95251125,170.55,170.46,80.9]
["bitfinex","SOLUSD",1746800504317,44.95251125,170.54,170.45,1.5079]
["bitfinex","SOLUSD",1746800504524,26.0,170.61,170.51,44.95251125]
["bitfinex","SOLUSD",1746800504525,44.95251125,170.57,170.51,44.95251125]
["bitfinex","SOLUSD",1746800504834,5.86269566,170.57,170.48,5.86573361]
["bitfinex","SOLUSD",1746800505135,5.86269566,170.57,170.53,44.95251125]
["bitfinex","SOLUSD",1746800505508,5.86269566,170.57,170.55,44.95251125]
["bitfinex","SOLUSD",1746800506130,5.86269566,170.57,170.5,24.72]
["bitfinex","SOLUSD",1746800506339,5.86269566,170.57,170.56,44.95251125]
["bitfinex","SOLUSD",1746800506540,20.51101734,170.64,170.56,44.95251125]
["bitfinex","SOLUSD",1746800506712,44.95251125,170.61,170.56,44.95251125]
["bitfinex","SOLUSD",1746800506905,20.51101734,170.64,170.59,44.95251125]
["bitfinex","SOLUSD",1746800507529,65.46352859,170.64,170.58,44.95251125]
["bitfinex","SOLUSD",1746800508050,50.81280192,170.64,170.59,44.95251125]
["bitfinex","SOLUSD",1746800508346,44.95251125,170.62,170.53,26.0]
["bitfinex","SOLUSD",1746800508554,50.81383239,170.61,170.52,6.2012]
["bitfinex","SOLUSD",1746800508713,44.95251125,170.58,170.52,6.2012]
["bitfinex","SOLUSD",1746800509028,20.51462399,170.61,170.51,44.95251125]
["bitfinex","SOLUSD",1746800509232,44.95251125,170.59,170.54,44.95251125]
["bitfinex","SOLUSD",1746800509536,44.95251125,170.57,170.52,44.95251125]
["bitfinex","SOLUSD",1746800509762,44.95251125,170.59,170.53,44.95251125]
["bitfinex","SOLUSD",1746800509933,44.95251125,170.6,170.55,44.95251125]
["bitfinex","SOLUSD",1746800510441,14.65330285,170.61,170.55,44.95251125]
["bitfinex","SOLUSD",1746800510611,5.86063412,170.63,170.5,5.86510263]
["bitfinex","SOLUSD",1746800510612,5.86063412,170.63,170.58,44.95251125]
["bitfinex","SOLUSD",1746800510818,5.86063412,170.63,170.59,44.95251125]
["bitfinex","SOLUSD",1746800512517,5.86063412,170.63,170.58,44.95251125]
["bitfinex","SOLUSD",1746800512928,5.86063412,170.63,170.59,44.95251125]
["bitfinex","SOLUSD",1746800513133,5.86063412,170.63,170.55,80.9]
["bitfinex","SOLUSD",1746800513441,5.86063412,170.63,170.6,44.95251125]
["bitfinex","SOLUSD",1746800513629,5.86063412,170.63,170.61,44.95251125]
["bitfinex","SOLUSD",1746800513827,14.65121176,170.64,170.61,44.95251125]
["bitfinex","SOLUSD",1746800514032,14.65121176,170.64,170.59,44.95251125]
["bitfinex","SOLUSD",1746800514838,59.60372301,170.64,170.59,44.95251125]
["bitfinex","SOLUSD",1746800515051,14.65121176,170.64,170.59,44.95251125]
["bitfinex","SOLUSD",1746800515422,14.65121176,170.64,170.56,1.6506]
["bitfinex","SOLUSD",1746800515629,14.65121176,170.64,170.56,82.5506]
["bitfinex","SOLUSD",1746800515947,14.65121176,170.64,170.62,44.95251125]
["bitfinex","SOLUSD",1746800516240,59.60372301,170.64,170.59,44.95251125]
["bitfinex","SOLUSD",1746800516445,59.60372301,170.64,170.58,44.95251125]
["bitfinex","SOLUSD",1746800516822,59.60372301,170.64,170.59,44.95251125]
["bitfinex","SOLUSD",1746800517018,14.65121176,170.64,170.6,44.95251125]
["bitfinex","SOLUSD",1746800517348,5.85994726,170.65,170.62,44.95251125]
["bitfinex","SOLUSD",1746800517531,5.85994726,170.65,170.63,44.95251125]
["bitfinex","SOLUSD",1746800517729,5.85994726,170.65,170.62,44.95251125]
["bitfinex","SOLUSD",1746800517947,49.80489208,170.67,170.58,87.4383]
["bitfinex","SOLUSD",1746800518152,44.95251125,170.64,170.59,44.95251125]
["bitfinex","SOLUSD",1746800518519,2.9936119,170.66,170.59,44.95251125]
["bitfinex","SOLUSD",1746800518724,49.80489208,170.67,170.58,6.5383]
["bitfinex","SOLUSD",1746800518725,44.95251125,170.65,170.6,44.95251125]
["bitfinex","SOLUSD",1746800518939,44.95251125,170.63,170.57,24.3]
["bitfinex","SOLUSD",1746800519124,44.95251125,170.63,170.58,44.95251125]
["bitfinex","SOLUSD",1746800519326,49.80489208,170.67,170.58,44.95251125]
["bitfinex","SOLUSD",1746800519327,44.95251125,170.64,170.58,44.95251125]
["bitfinex","SOLUSD",1746800519749,44.95251125,170.64,170.57,24.3]
["bitfinex","SOLUSD",1746800519921,20.51221942,170.63,170.57,24.3]
["bitfinex","SOLUSD",1746800520122,20.51221942,170.63,170.59,44.95251125]
["bitfinex","SOLUSD",1746800520545,65.46473067,170.63,170.57,24.3]
["bitfinex","SOLUSD",1746800520741,20.51221942,170.63,170.57,24.3]
["bitfinex","SOLUSD",1746800520945,20.51221942,170.63,170.58,44.95251125]
["bitfinex","SOLUSD",1746800521744,65.46473067,170.63,170.58,44.95251125]
["bitfinex","SOLUSD",1746800521929,65.46473067,170.63,170.59,44.95251125]
["bitfinex","SOLUSD",1746800521930,20.51221942,170.63,170.59,44.95251125]
["bitfinex","SOLUSD",1746800522246,5.85994726,170.65,170.62,44.95251125]
["bitfinex","SOLUSD",1746800522627,5.85994726,170.65,170.63,44.95251125]
["bitfinex","SOLUSD",1746800522828,20.50981541,170.65,170.59,80.9]
["bitfinex","SOLUSD",1746800523052,20.50981541,170.65,170.61,44.95251125]
["bitfinex","SOLUSD",1746800523343,5.85994726,170.65,170.63,44.95251125]
["bitfinex","SOLUSD",1746800523550,5.85926056,170.67,170.64,44.95251125]
["bitfinex","SOLUSD",1746800523719,5.85926056,170.67,170.66,44.95251125]
["bitfinex","SOLUSD",1746800523923,20.50318333,170.71,170.66,44.95251125]
["bitfinex","SOLUSD",1746800524123,20.50318333,170.71,170.67,44.95251125]
["bitfinex","SOLUSD",1746800524431,44.95251125,170.7,170.62,80.9]
["bitfinex","SOLUSD",1746800524626,44.95251125,170.7,170.63,44.95251125]
["bitfinex","SOLUSD",1746800524627,44.95251125,170.69,170.63,44.95251125]
["bitfinex","SOLUSD",1746800524849,44.95251125,170.66,170.58,80.9]
["bitfinex","SOLUSD",1746800525040,44.95251125,170.66,170.61,44.95251125]
["bitfinex","SOLUSD",1746800525431,44.95251125,170.67,170.61,44.95251125]
["bitfinex","SOLUSD",1746800525634,44.95251125,170.64,170.59,44.95251125]
["bitfinex","SOLUSD",1746800525933,44.95251125,170.62,170.56,46.60311125]
["bitfinex","SOLUSD",1746800526133,29.30452591,170.63,170.54,6.2944]
["bitfinex","SOLUSD",1746800526364,29.30452591,170.63,170.54,44.95251125]
["bitfinex","SOLUSD",1746800526365,44.95251125,170.59,170.54,44.95251125]
["bitfinex","SOLUSD",1746800526538,44.95251125,170.58,170.5,6.0729]
["bitfinex","SOLUSD",1746800526746,44.95251125,170.58,170.53,44.95251125]
["bitfinex","SOLUSD",1746800526937,44.95251125,170.59,170.53,44.95251125]
["bitfinex","SOLUSD",1746800527257,44.95251125,170.6,170.54,44.95251125]
["bitfinex","SOLUSD",1746800527429,44.95251125,170.62,170.56,44.95251125]
["bitfinex","SOLUSD",1746800527624,44.95251125,170.61,170.56,44.95251125]
["bitfinex","SOLUSD",1746800527944,20.51702913,170.59,170.55,44.95251125]
["bitfinex","SOLUSD",1746800528159,5.86200832,170.59,170.56,44.95251125]
["bitfinex","SOLUSD",1746800528335,5.86200832,170.59,170.57,44.95251125]
["bitfinex","SOLUSD",1746800529468,5.86097761,170.62,170.58,44.95251125]
["bitfinex","SOLUSD",1746800529647,20.51342163,170.62,170.59,44.95251125]
["bitfinex","SOLUSD",1746800530068,14.65244402,170.62,170.59,44.95251125]
["bitfinex","SOLUSD",1746800530237,14.65244402,170.62,170.56,1.5028]
["bitfinex","SOLUSD",1746800530238,5.86063412,170.63,170.6,44.95251125]
["bitfinex","SOLUSD",1746800530437,5.86063412,170.63,170.62,44.95251125]
["bitfinex","SOLUSD",1746800530846,5.85926056,170.67,170.62,44.95251125]
["bitfinex","SOLUSD",1746800531063,5.85926056,170.67,170.65,44.95251125]
["bitfinex","SOLUSD",1746800531253,5.85926056,170.67,170.59,32.1391]
["bitfinex","SOLUSD",1746800531450,5.85926056,170.67,170.64,44.95251125]
["bitfinex","SOLUSD",1746800531866,20.50741196,170.67,170.59,113.0391]
["bitfinex","SOLUSD",1746800532301,20.50741196,170.67,170.63,44.95251125]
["bitfinex","SOLUSD",1746800532479,44.95251125,170.64,170.56,25.0828]
["bitfinex","SOLUSD",1746800532762,44.95251125,170.6,170.56,23.58]
["bitfinex","SOLUSD",1746800533143,44.95251125,170.6,170.55,44.95251125]
["bitfinex","SOLUSD",1746800533469,75.32591476,170.67,170.51,44.95251125]
["bitfinex","SOLUSD",1746800533470,44.95251125,170.56,170.51,44.95251125]
["bitfinex","SOLUSD",1746800533636,44.95251125,170.57,170.51,44.95251125]
["bitfinex","SOLUSD",1746800533978,20.51943482,170.57,170.52,44.95251125]
["bitfinex","SOLUSD",1746800534568,65.47194607,170.57,170.52,44.95251125]
["bitfinex","SOLUSD",1746800534865,20.51943482,170.57,170.55,44.95251125]
["bitfinex","SOLUSD",1746800535163,20.51943482,170.57,170.54,44.95251125]
["bitfinex","SOLUSD",1746800535360,20.51943482,170.57,170.53,44.95251125]
["bitfinex","SOLUSD",1746800535567,44.95251125,170.56,170.48,104.44]
["bitfinex","SOLUSD",1746800535765,44.95251125,170.55,170.47,31.6181]
["bitfinex","SOLUSD",1746800535940,44.95251125,170.56,170.5,44.95251125]
["bitfinex","SOLUSD",1746800536155,20.5218411,170.55,170.47,31.6181]
["bitfinex","SOLUSD",1746800536488,20.5218411,170.55,170.5,44.95251125]
["bitfinex","SOLUSD",1746800536859,20.5218411,170.55,170.51,44.95251125]
["bitfinex","SOLUSD",1746800537596,44.95251125,170.53,170.48,44.95251125]
["bitfinex","SOLUSD",1746800537754,44.95251125,170.51,170.43,80.9]
["bitfinex","SOLUSD",1746800538093,94.79126821,170.55,170.43,80.9]
["bitfinex","SOLUSD",1746800538094,20.52545155,170.52,170.43,44.95251125]
["bitfinex","SOLUSD",1746800538255,65.4779628,170.52,170.47,44.95251125]
["bitfinex","SOLUSD",1746800538455,20.52545155,170.52,170.49,44.95251125]
["bitfinex","SOLUSD",1746800538687,5.86441473,170.52,170.46,70.95251125]
["bitfinex","SOLUSD",1746800538897,5.86372698,170.54,170.51,44.95251125]
["bitfinex","SOLUSD",1746800539192,5.86372698,170.54,170.53,44.95251125]
["bitfinex","SOLUSD",1746800539378,5.86269566,170.57,170.53,44.95251125]
["bitfinex","SOLUSD",1746800539556,5.86269566,170.57,170.48,104.58]
["bitfinex","SOLUSD",1746800539761,5.86269566,170.57,170.54,44.95251125]
["bitfinex","SOLUSD",1746800539960,5.86269566,170.57,170.55,44.95251125]
["bitfinex","SOLUSD",1746800540183,5.86200832,170.59,170.56,44.95251125]
["bitfinex","SOLUSD",1746800540380,5.86200832,170.59,170.5,5.86509785]
["bitfinex","SOLUSD",1746800540592,5.86200832,170.59,170.5,86.76509785]
["bitfinex","SOLUSD",1746800540757,5.86200832,170.59,170.56,44.95251125]
["bitfinex","SOLUSD",1746800541169,5.86200832,170.59,170.5,86.76509785]
["bitfinex","SOLUSD",1746800541170,5.86200832,170.59,170.57,44.95251125]
["bitfinex","SOLUSD",1746800542057,5.86200832,170.59,170.52,113.4934]
["bitfinex","SOLUSD",1746800542058,20.51702913,170.59,170.52,113.4934]
["bitfinex","SOLUSD",1746800542262,44.95251125,170.58,170.52,26.0]
["bitfinex","SOLUSD",1746800542484,44.95251125,170.57,170.52,44.95251125]
["bitfinex","SOLUSD",1746800542690,44.95251125,170.54,170.48,104.36]
["bitfinex","SOLUSD",1746800542860,44.95251125,170.54,170.49,44.95251125]
["bitfinex","SOLUSD",1746800543062,44.95251125,170.55,170.5,44.95251125]
["bitfinex","SOLUSD",1746800543297,20.51702913,170.59,170.54,44.95251125]
["bitfinex","SOLUSD",1746800543609,20.51702913,170.59,170.48,49.46]
["bitfinex","SOLUSD",1746800543610,20.51702913,170.59,170.48,130.36]
["bitfinex","SOLUSD",1746800543973,20.51702913,170.59,170.55,44.95251125]
["bitfinex","SOLUSD",1746800545093,20.51702913,170.59,170.51,26.0]
["bitfinex","SOLUSD",1746800545564,5.86200832,170.59,170.57,44.95251125]
["bitfinex","SOLUSD",1746800545767,5.86200832,170.59,170.58,44.95251125]
["bitfinex","SOLUSD",1746800546007,5.86200832,170.59,170.57,44.95251125]
["bitfinex","SOLUSD",1746800546201,20.51019871,170.65,170.58,44.95251125]
["bitfinex","SOLUSD",1746800546397,5.85994726,170.65,170.63,44.95251125]
["bitfinex","SOLUSD",1746800546573,5.85994726,170.65,170.64,44.95251125]
["bitfinex","SOLUSD",1746800546779,5.85994726,170.65,170.58,1.6565]
["bitfinex","SOLUSD",1746800546978,5.85994726,170.65,170.63,44.95251125]
["bitfinex","SOLUSD",1746800547409,5.85994726,170.65,170.58,1.6565]
["bitfinex","SOLUSD",1746800547699,5.85994726,170.65,170.64,44.95251125]
["bitfinex","SOLUSD",1746800547908,5.85994726,170.65,170.63,44.95251125]
["bitfinex","SOLUSD",1746800548115,20.50981541,170.65,170.58,82.5565]
["bitfinex","SOLUSD",1746800548416,59.6023794,170.65,170.57,113.3277]
["bitfinex","SOLUSD",1746800548578,59.6023794,170.65,170.59,44.95251125]
["bitfinex","SOLUSD",1746800548776,59.6023794,170.65,170.57,113.3277]
["bitfinex","SOLUSD",1746800548980,44.95251125,170.61,170.53,31.8796]
["bitfinex","SOLUSD",1746800549215,14.64986815,170.65,170.56,44.95251125]
["bitfinex","SOLUSD",1746800549381,44.95251125,170.61,170.56,44.95251125]
["bitfinex","SOLUSD",1746800549577,14.64986815,170.65,170.58,44.95251125]
["bitfinex","SOLUSD",1746800549812,44.95251125,170.62,170.57,44.95251125]
["bitfinex","SOLUSD",1746800549991,44.95251125,170.58,170.47,7.8196]
["bitfinex","SOLUSD",1746800550188,20.52063788,170.56,170.47,7.8196]
["bitfinex","SOLUSD",1746800550394,44.95251125,170.55,170.5,44.95251125]
["bitfinex","SOLUSD",1746800551026,44.95251125,170.55,170.47,7.8196]
["bitfinex","SOLUSD",1746800551189,44.95251125,170.54,170.45,24.0]
["bitfinex","SOLUSD",1746800551392,44.95251125,170.53,170.45,24.0]
["bitfinex","SOLUSD",1746800551584,44.95251125,170.53,170.48,44.95251125]
["bitfinex","SOLUSD",1746800551789,44.95251125,170.52,170.43,8.1393]
["bitfinex","SOLUSD",1746800552100,49.83583487,170.56,170.51,44.95251125]
["bitfinex","SOLUSD",1746800552297,29.31005077,170.59,170.47,26.0]
["bitfinex","SOLUSD",1746800552506,44.95251125,170.56,170.47,26.0]
["bitfinex","SOLUSD",1746800552808,44.95251125,170.57,170.52,44.95251125]
["bitfinex","SOLUSD",1746800553682,44.95251125,170.56,170.46,80.9]
["bitfinex","SOLUSD",1746800553882,44.95251125,170.53,170.45,26.0]
["bitfinex","SOLUSD",1746800554077,44.95251125,170.53,170.48,44.95251125]
["bitfinex","SOLUSD",1746800554310,20.52545155,170.52,170.48,44.95251125]
["bitfinex","SOLUSD",1746800554520,65.4779628,170.52,170.46,44.95251125]
["bitfinex","SOLUSD",1746800554701,65.4779628,170.52,170.47,44.95251125]
["bitfinex","SOLUSD",1746800555305,20.52545155,170.52,170.5,44.95251125]
["bitfinex","SOLUSD",1746800555885,20.52545155,170.52,170.44,80.9]
["bitfinex","SOLUSD",1746800556091,44.95251125,170.5,170.45,44.95251125]
["bitfinex","SOLUSD",1746800556318,20.52906328,170.49,170.45,44.95251125]
["bitfinex","SOLUSD",1746800556504,20.52906328,170.49,170.46,44.95251125]
["bitfinex","SOLUSD",1746800556708,20.52906328,170.49,170.47,44.95251125]
["bitfinex","SOLUSD",1746800556909,5.86509254,170.51,170.48,44.95251125]
["bitfinex","SOLUSD",1746800557087,5.86509254,170.51,170.5,44.95251125]
["bitfinex","SOLUSD",1746800557486,20.5182319,170.58,170.5,125.85251125]
["bitfinex","SOLUSD",1746800557789,65.47074315,170.58,170.53,44.95251125]
["bitfinex","SOLUSD",1746800557991,44.95251125,170.57,170.51,44.95251125]
["bitfinex","SOLUSD",1746800558203,20.5182319,170.58,170.54,44.95251125]
["bitfinex","SOLUSD",1746800558387,44.95251125,170.6,170.55,44.95251125]
["bitfinex","SOLUSD",1746800558701,44.95251125,170.59,170.54,44.95251125]
["bitfinex","SOLUSD",1746800558895,44.95251125,170.58,170.53,44.95251125]
["bitfinex","SOLUSD",1746800559089,44.95251125,170.57,170.52,44.95251125]
["bitfinex","SOLUSD",1746800559598,44.95251125,170.55,170.5,80.9]
["bitfinex","SOLUSD",1746800559805,26.0,170.58,170.46,80.9]
["bitfinex","SOLUSD",1746800560108,44.95251125,170.54,170.49,44.95251125]
["bitfinex","SOLUSD",1746800560308,26.0,170.58,170.5,44.95251125]
["bitfinex","SOLUSD",1746800560520,65.47555569,170.54,170.46,80.9]
["bitfinex","SOLUSD",1746800560684,65.47555569,170.54,170.44,50.0]
["bitfinex","SOLUSD",1746800560685,44.95251125,170.51,170.44,24.0]
["bitfinex","SOLUSD",1746800560888,44.95251125,170.51,170.46,44.95251125]
["bitfinex","SOLUSD",1746800561124,44.95251125,170.47,170.4,80.9]
["bitfinex","SOLUSD",1746800561302,44.95251125,170.45,170.38,88.5337]
["bitfinex","SOLUSD",1746800561621,44.95251125,170.44,170.39,44.95251125]
["bitfinex","SOLUSD",1746800561803,44.95251125,170.42,170.33,7.6337]
["bitfinex","SOLUSD",1746800562113,44.95251125,170.41,170.33,7.6337]
["bitfinex","SOLUSD",1746800562288,47.84899217,170.46,170.33,7.6337]
["bitfinex","SOLUSD",1746800562491,20.53388089,170.45,170.39,44.95251125]
["bitfinex","SOLUSD",1746800562791,65.48639214,170.45,170.39,44.95251125]
["bitfinex","SOLUSD",1746800562992,20.53388089,170.45,170.41,44.95251125]
["bitfinex","SOLUSD",1746800563401,20.53388089,170.45,170.37,26.0]
["bitfinex","SOLUSD",1746800563610,20.53388089,170.45,170.41,44.95251125]
["bitfinex","SOLUSD",1746800563801,20.53388089,170.45,170.37,70.95251125]
["bitfinex","SOLUSD",1746800563802,5.86682311,170.45,170.44,44.95251125]
["bitfinex","SOLUSD",1746800564512,5.86510263,170.5,170.44,44.95251125]
["bitfinex","SOLUSD",1746800564717,5.86510263,170.5,170.48,43.95251125]
["bitfinex","SOLUSD",1746800564920,5.86510263,170.5,170.49,44.95251125]
["bitfinex","SOLUSD",1746800565095,5.86510263,170.5,170.41,86.76819626]
["bitfinex","SOLUSD",1746800565419,5.86510263,170.5,170.49,44.95251125]
["bitfinex","SOLUSD",1746800565614,5.86510263,170.5,170.44,80.9]
["bitfinex","SOLUSD",1746800565923,5.86510263,170.5,170.47,44.95251125]
["bitfinex","SOLUSD",1746800566089,20.52785922,170.5,170.47,44.95251125]
["bitfinex","SOLUSD",1746800566695,14.66275659,170.5,170.42,26.0]
["bitfinex","SOLUSD",1746800566901,44.95251125,170.49,170.44,44.95251125]
["bitfinex","SOLUSD",1746800567313,14.66275659,170.5,170.44,44.95251125]
["bitfinex","SOLUSD",1746800567518,44.95251125,170.49,170.44,44.95251125]
["bitfinex","SOLUSD",1746800568019,59.51656591,170.5,170.44,44.95251125]
["bitfinex","SOLUSD",1746800568327,14.56405466,170.5,170.45,44.95251125]
["bitfinex","SOLUSD",1746800568532,59.51656591,170.5,170.45,44.95251125]
["bitfinex","SOLUSD",1746800568725,65.38166854,170.5,170.45,44.95251125]
["bitfinex","SOLUSD",1746800569015,44.95251125,170.49,170.37,125.85251125]
["bitfinex","SOLUSD",1746800569227,44.95251125,170.45,170.33,111.4337]
["bitfinex","SOLUSD",1746800569397,44.95251125,170.45,170.39,44.95251125]
["bitfinex","SOLUSD",1746800570007,75.75467048,170.5,170.37,44.95251125]
["bitfinex","SOLUSD",1746800570327,44.95251125,170.43,170.37,44.95251125]
["bitfinex","SOLUSD",1746800570520,44.95251125,170.42,170.36,44.95251125]
["bitfinex","SOLUSD",1746800570828,5.8685446,170.4,170.37,44.95251125]
["bitfinex","SOLUSD",1746800571007,5.8685446,170.4,170.38,44.95251125]
["bitfinex","SOLUSD",1746800571212,5.86544665,170.49,170.39,44.95251125]
["bitfinex","SOLUSD",1746800571399,44.95251125,170.48,170.42,44.95251125]
["bitfinex","SOLUSD",1746800571597,14.66503603,170.48,170.4,26.0]
["bitfinex","SOLUSD",1746800571826,14.66503603,170.48,170.45,44.95251125]
["bitfinex","SOLUSD",1746800572027,14.66503603,170.48,170.44,44.95251125]
["bitfinex","SOLUSD",1746800572225,14.66503603,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800572414,14.66503603,170.48,170.41,23.74]
["bitfinex","SOLUSD",1746800572604,14.66503603,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800572805,74.27974451,170.49,170.43,44.95251125]
["bitfinex","SOLUSD",1746800573130,29.32723326,170.49,170.43,44.95251125]
["bitfinex","SOLUSD",1746800573434,44.95251125,170.48,170.43,44.95251125]
["bitfinex","SOLUSD",1746800573932,74.27974451,170.49,170.43,44.95251125]
["bitfinex","SOLUSD",1746800574114,74.27974451,170.49,170.41,23.74]
["bitfinex","SOLUSD",1746800574426,74.27974451,170.49,170.4,26.0]
["bitfinex","SOLUSD",1746800574427,44.95251125,170.47,170.4,26.0]
["bitfinex","SOLUSD",1746800574634,44.95251125,170.47,170.42,44.95251125]
["bitfinex","SOLUSD",1746800574843,20.53267627,170.46,170.42,44.95251125]
["bitfinex","SOLUSD",1746800575306,20.53267627,170.46,170.41,44.95251125]
["bitfinex","SOLUSD",1746800575502,44.95251125,170.45,170.38,80.9]
["bitfinex","SOLUSD",1746800575725,44.95251125,170.44,170.39,44.95251125]
["bitfinex","SOLUSD",1746800576534,20.53629055,170.43,170.39,44.95251125]
["bitfinex","SOLUSD",1746800576731,20.53629055,170.43,170.38,80.9]
["bitfinex","SOLUSD",1746800576920,49.87384849,170.43,170.36,80.9]
["bitfinex","SOLUSD",1746800577139,44.95251125,170.38,170.33,132.48621125]
["bitfinex","SOLUSD",1746800577363,49.87384849,170.43,170.33,132.48621125]
["bitfinex","SOLUSD",1746800577543,44.95251125,170.38,170.33,87.5337]
["bitfinex","SOLUSD",1746800577836,44.95251125,170.37,170.33,1.5973]
["bitfinex","SOLUSD",1746800578606,20.5447288,170.36,170.31,80.9]
["bitfinex","SOLUSD",1746800578806,20.5447288,170.36,170.31,125.85251125]
["bitfinex","SOLUSD",1746800579004,20.5447288,170.36,170.29,87.2309]
["bitfinex","SOLUSD",1746800579240,44.95251125,170.34,170.29,51.28341125]
["bitfinex","SOLUSD",1746800579415,65.49724005,170.36,170.31,44.95251125]
["bitfinex","SOLUSD",1746800579614,65.49724005,170.36,170.32,44.95251125]
["bitfinex","SOLUSD",1746800579615,20.5447288,170.36,170.32,44.95251125]
["bitfinex","SOLUSD",1746800580139,5.86992251,170.36,170.35,44.95251125]
["bitfinex","SOLUSD",1746800580346,20.5447288,170.36,170.33,44.95251125]
["bitfinex","SOLUSD",1746800580550,65.49724005,170.36,170.3,23.34]
["bitfinex","SOLUSD",1746800580835,65.49724005,170.36,170.31,44.95251125]
["bitfinex","SOLUSD",1746800581441,20.5447288,170.36,170.32,44.95251125]
["bitfinex","SOLUSD",1746800581650,5.86992251,170.36,170.32,44.95251125]
["bitfinex","SOLUSD",1746800581956,5.86992251,170.36,170.34,44.95251125]
["bitfinex","SOLUSD",1746800582654,5.86923347,170.38,170.34,44.95251125]
["bitfinex","SOLUSD",1746800582825,5.86923347,170.38,170.3,23.34]
["bitfinex","SOLUSD",1746800583028,44.95251125,170.35,170.3,23.34]
["bitfinex","SOLUSD",1746800583433,44.95251125,170.32,170.28,1.5241]
["bitfinex","SOLUSD",1746800583944,44.95251125,170.31,170.26,54.45529863]
["bitfinex","SOLUSD",1746800584253,44.95251125,170.3,170.26,9.50278738]
["bitfinex","SOLUSD",1746800584464,44.95251125,170.3,170.26,3.24118738]
["bitfinex","SOLUSD",1746800584634,5.87233542,170.29,170.26,3.24118738]
["bitfinex","SOLUSD",1746800584835,50.82484667,170.29,170.26,3.24118738]
["bitfinex","SOLUSD",1746800585044,44.95251125,170.28,170.26,3.24118738]
["bitfinex","SOLUSD",1746800585351,18.64964886,170.36,170.27,44.95251125]
["bitfinex","SOLUSD",1746800585561,18.64964886,170.36,170.26,84.14118738]
["bitfinex","SOLUSD",1746800585851,20.54352291,170.37,170.3,44.95251125]
["bitfinex","SOLUSD",1746800586032,44.95251125,170.34,170.29,44.95251125]
["bitfinex","SOLUSD",1746800586240,44.95251125,170.3,170.26,84.14118738]
["bitfinex","SOLUSD",1746800586426,44.95251125,170.29,170.26,3.24118738]
["bitfinex","SOLUSD",1746800586626,5.87268029,170.28,170.26,3.24118738]
["bitfinex","SOLUSD",1746800587053,50.82519154,170.28,170.26,3.24118738]
["bitfinex","SOLUSD",1746800587436,44.95251125,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800588973,50.82553644,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800589451,5.87302519,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800589844,50.82553644,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800590534,69.4751853,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800591248,24.52267405,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800591454,50.82553644,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800591651,69.4751853,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800593747,50.82553644,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800593948,5.87302519,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800594142,50.82553644,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800595359,69.4751853,170.27,170.26,3.24118738]
["bitfinex","SOLUSD",1746800596458,69.4751853,170.27,170.26,3.14248544]
["bitfinex","SOLUSD",1746800597846,70.4751853,170.27,170.26,3.14248544]
["bitfinex","SOLUSD",1746800599442,18.64964886,170.26,170.19,3.45269017]
["bitfinex","SOLUSD",1746800599663,44.95251125,170.2,170.19,3.45269017]
["bitfinex","SOLUSD",1746800600548,108.55467136,170.2,170.19,3.45269017]
["bitfinex","SOLUSD",1746800601234,140.43011201,170.2,170.19,3.45269017]
["bitfinex","SOLUSD",1746800601538,26.0,170.16,170.12,3.66419295]
["bitfinex","SOLUSD",1746800601742,18.64964886,170.12,170.11,4.36263618]
["bitfinex","SOLUSD",1746800601932,18.64964886,170.12,170.05,3.87569573]
["bitfinex","SOLUSD",1746800601933,44.64964886,170.06,170.05,3.87569573]
["bitfinex","SOLUSD",1746800602133,112.76216011,170.06,170.05,3.87569573]
["bitfinex","SOLUSD",1746800602372,18.64964886,170.05,169.91,5.9180013]
["bitfinex","SOLUSD",1746800602573,89.9050225,170.01,169.91,5.9180013]
["bitfinex","SOLUSD",1746800602880,118.55467136,170.01,169.91,4.2987013]
["bitfinex","SOLUSD",1746800603175,44.64964886,169.99,169.91,4.2987013]
["bitfinex","SOLUSD",1746800603353,95.48485909,169.99,169.91,4.2987013]
["bitfinex","SOLUSD",1746800603702,20.58944643,169.99,169.91,4.2987013]
["bitfinex","SOLUSD",1746800603869,23.50591687,169.99,169.91,4.2987013]
["bitfinex","SOLUSD",1746800604075,44.95251125,169.96,169.91,49.25121255]
["bitfinex","SOLUSD",1746800604263,44.95251125,169.95,169.91,4.2987013]
["bitfinex","SOLUSD",1746800604460,18.64964886,169.96,169.84,4.51020408]
["bitfinex","SOLUSD",1746800604691,23.16,169.97,169.85,1.6389]
["bitfinex","SOLUSD",1746800604997,44.95251125,169.96,169.9,44.95251125]
["bitfinex","SOLUSD",1746800605156,23.50591687,169.99,169.85,1.6389]
["bitfinex","SOLUSD",1746800605360,20.59308071,169.96,169.85,1.6389]
["bitfinex","SOLUSD",1746800605567,44.95251125,169.92,169.85,1.6389]
["bitfinex","SOLUSD",1746800605875,44.95251125,169.88,169.85,1.6389]
["bitfinex","SOLUSD",1746800606087,20.59308071,169.96,169.87,44.95251125]
["bitfinex","SOLUSD",1746800606259,5.88373734,169.96,169.91,44.95251125]
["bitfinex","SOLUSD",1746800606466,5.88373734,169.96,169.86,26.0]
["bitfinex","SOLUSD",1746800606679,50.83624859,169.96,169.85,56.62622765]
["bitfinex","SOLUSD",1746800606883,20.59308071,169.96,169.85,50.7389]
["bitfinex","SOLUSD",1746800607097,5.88373734,169.96,169.9,44.95251125]
["bitfinex","SOLUSD",1746800607411,14.70611195,170.0,169.88,26.0]
["bitfinex","SOLUSD",1746800607589,44.95251125,169.97,169.88,26.0]
["bitfinex","SOLUSD",1746800607793,44.95251125,169.96,169.88,26.0]
["bitfinex","SOLUSD",1746800607959,14.70611195,170.0,169.88,26.0]
["bitfinex","SOLUSD",1746800608157,44.95251125,169.98,169.92,44.95251125]
["bitfinex","SOLUSD",1746800608381,44.95251125,169.96,169.88,26.0]
["bitfinex","SOLUSD",1746800608586,14.70611195,170.0,169.88,26.0]
["bitfinex","SOLUSD",1746800608783,44.95251125,169.95,169.86,23.44]
["bitfinex","SOLUSD",1746800608978,14.70611195,170.0,169.87,26.0]
["bitfinex","SOLUSD",1746800609161,14.70611195,170.0,169.92,44.95251125]
["bitfinex","SOLUSD",1746800609361,5.88373734,169.96,169.92,44.95251125]
["bitfinex","SOLUSD",1746800609557,5.88269898,169.99,169.93,44.95251125]
["bitfinex","SOLUSD",1746800609773,50.83521023,169.99,169.94,44.95251125]
["bitfinex","SOLUSD",1746800609968,5.88269898,169.99,169.94,44.95251125]
["bitfinex","SOLUSD",1746800610171,5.88269898,169.99,169.89,26.0]
["bitfinex","SOLUSD",1746800610373,44.95251125,169.97,169.92,44.95251125]
["bitfinex","SOLUSD",1746800610666,5.88269898,169.99,169.92,44.95251125]
["bitfinex","SOLUSD",1746800611000,5.88269898,169.99,169.89,26.0]
["bitfinex","SOLUSD",1746800611206,44.95251125,169.97,169.89,26.0]
["bitfinex","SOLUSD",1746800611508,44.95251125,169.97,169.92,44.95251125]
["bitfinex","SOLUSD",1746800611674,44.95251125,169.95,169.87,26.0]
["bitfinex","SOLUSD",1746800611988,44.95251125,169.98,169.87,26.0]
["bitfinex","SOLUSD",1746800612193,44.95251125,169.96,169.87,26.0]
["bitfinex","SOLUSD",1746800612568,5.88235294,170.0,169.93,44.95251125]
["bitfinex","SOLUSD",1746800612913,5.88235294,170.0,169.96,44.95251125]
["bitfinex","SOLUSD",1746800613277,5.88213274,170.01,169.97,44.95251125]
["bitfinex","SOLUSD",1746800613480,5.88213274,170.01,169.87,237.30396664]
["bitfinex","SOLUSD",1746800613481,6.5234,169.97,169.78,4.72170686]
["bitfinex","SOLUSD",1746800613676,138.21090395,170.03,169.84,1.6216]
["bitfinex","SOLUSD",1746800613677,79.39775333,170.03,169.84,1.6216]
["bitfinex","SOLUSD",1746800614006,44.95251125,169.99,169.84,34.8016]
["bitfinex","SOLUSD",1746800614207,6.4014,170.18,169.98,44.95251125]
["bitfinex","SOLUSD",1746800614503,10.0,170.23,169.99,208.1392]
["bitfinex","SOLUSD",1746800614504,44.95251125,170.1,169.99,208.1392]
["bitfinex","SOLUSD",1746800614700,17.63,170.18,169.99,208.1392]
["bitfinex","SOLUSD",1746800614954,2.98340589,170.18,170.01,44.95251125]
["bitfinex","SOLUSD",1746800615069,44.42162612,170.22,170.06,1.628]
["bitfinex","SOLUSD",1746800615070,20.56162612,170.22,170.06,1.628]
["bitfinex","SOLUSD",1746800615266,45.27934082,170.12,170.06,229.55579273]
["bitfinex","SOLUSD",1746800615468,45.27934082,170.09,170.07,47.84]
["bitfinex","SOLUSD",1746800615669,20.56645903,170.18,170.06,203.488]
["bitfinex","SOLUSD",1746800615867,45.27934082,170.07,170.06,1.628]
["bitfinex","SOLUSD",1746800616289,45.27934082,170.07,169.99,6.2792]
["bitfinex","SOLUSD",1746800616506,45.27934082,170.0,169.99,7.8622]
["bitfinex","SOLUSD",1746800616682,18.64964886,170.17,169.99,7.8622]
["bitfinex","SOLUSD",1746800616870,45.27934082,170.03,170.0,47.94]
["bitfinex","SOLUSD",1746800617076,18.64964886,170.17,170.0,47.94]
["bitfinex","SOLUSD",1746800617292,45.27934082,170.04,170.0,47.94]
["bitfinex","SOLUSD",1746800617496,18.64964886,170.17,170.0,47.94]
["bitfinex","SOLUSD",1746800617805,45.27934082,170.04,170.0,47.94]
["bitfinex","SOLUSD",1746800618007,45.27934082,170.03,170.0,47.94]
["bitfinex","SOLUSD",1746800618201,45.27934082,170.02,170.0,47.94]
["bitfinex","SOLUSD",1746800618504,45.27934082,170.01,169.99,1.583]
["bitfinex","SOLUSD",1746800618723,45.27934082,170.1,169.99,1.583]
["bitfinex","SOLUSD",1746800619430,5.88235294,170.0,169.99,1.583]
["bitfinex","SOLUSD",1746800619599,51.16169376,170.0,169.99,1.583]
["bitfinex","SOLUSD",1746800620221,65.86757611,170.0,169.96,23.86]
["bitfinex","SOLUSD",1746800620413,45.27934082,169.97,169.96,23.86]
["bitfinex","SOLUSD",1746800620601,45.27934082,169.97,169.93,6.4137]
["bitfinex","SOLUSD",1746800620799,45.27934082,169.96,169.93,54.1737]
["bitfinex","SOLUSD",1746800621126,20.58823529,170.0,169.93,54.1737]
["bitfinex","SOLUSD",1746800621127,45.27934082,169.95,169.93,54.1737]
["bitfinex","SOLUSD",1746800621300,45.27934082,169.94,169.93,23.86]
["bitfinex","SOLUSD",1746800621629,45.88684161,170.07,169.92,1.6354]
["bitfinex","SOLUSD",1746800621630,5.88477608,169.93,169.92,1.6354]
["bitfinex","SOLUSD",1746800622416,29.40064161,170.07,169.92,1.6354]
["bitfinex","SOLUSD",1746800623112,45.27934082,170.0,169.92,1.6354]
["bitfinex","SOLUSD",1746800623308,45.27934082,169.97,169.92,1.6354]
["bitfinex","SOLUSD",1746800623530,45.27934082,169.94,169.93,23.78]
["bitfinex","SOLUSD",1746800624040,20.58823529,170.0,169.93,23.78]
["bitfinex","SOLUSD",1746800624602,45.27934082,169.96,169.93,23.78]
["bitfinex","SOLUSD",1746800624799,20.58823529,170.0,169.93,23.78]
["bitfinex","SOLUSD",1746800624800,45.27934082,169.94,169.93,23.78]
["bitfinex","SOLUSD",1746800625028,45.27934082,169.94,169.92,1.6354]
["bitfinex","SOLUSD",1746800625229,20.58823529,170.0,169.88,23.86]
["bitfinex","SOLUSD",1746800625599,5.88616163,169.89,169.88,23.86]
["bitfinex","SOLUSD",1746800625801,51.16550245,169.89,169.88,23.86]
["bitfinex","SOLUSD",1746800626008,5.88616163,169.89,169.88,23.86]
["bitfinex","SOLUSD",1746800626313,5.88616163,169.89,169.82,47.7]
["bitfinex","SOLUSD",1746800626505,20.60156571,169.89,169.82,47.7]
["bitfinex","SOLUSD",1746800626905,45.27934082,169.88,169.82,47.7]
["bitfinex","SOLUSD",1746800627131,45.27934082,169.86,169.82,47.7]
["bitfinex","SOLUSD",1746800627309,45.27934082,169.85,169.82,47.7]
["bitfinex","SOLUSD",1746800627519,14.71540408,169.89,169.8,1.5362]
["bitfinex","SOLUSD",1746800627716,40.39315204,169.82,169.8,1.5362]
["bitfinex","SOLUSD",1746800627921,44.14621224,169.89,169.8,1.5362]
["bitfinex","SOLUSD",1746800628128,20.59914071,169.91,169.86,40.39315204]
["bitfinex","SOLUSD",1746800628311,5.88546877,169.91,169.89,40.39315204]
["bitfinex","SOLUSD",1746800628731,40.39315204,169.96,169.9,40.39315204]
["bitfinex","SOLUSD",1746800629045,10.0,170.06,169.9,41.91435204]
["bitfinex","SOLUSD",1746800629209,40.39315204,170.16,170.05,40.39315204]
["bitfinex","SOLUSD",1746800629409,40.39315204,170.16,170.02,6.388]
["bitfinex","SOLUSD",1746800629715,5.87889476,170.1,170.02,23.86]
["bitfinex","SOLUSD",1746800630118,40.39315204,170.07,170.02,23.86]
["bitfinex","SOLUSD",1746800630329,40.39315204,170.06,170.02,23.86]
["bitfinex","SOLUSD",1746800630633,5.8771672,170.15,170.05,40.39315204]
["bitfinex","SOLUSD",1746800630837,5.8771672,170.15,170.07,40.39315204]
["bitfinex","SOLUSD",1746800631046,5.8771672,170.15,170.09,40.39315204]
["bitfinex","SOLUSD",1746800631340,20.56404229,170.2,170.1,23.86]
["bitfinex","SOLUSD",1746800631516,5.87889476,170.1,170.04,1.5508]
["bitfinex","SOLUSD",1746800631715,26.0,170.17,170.06,40.39315204]
["bitfinex","SOLUSD",1746800631907,26.0,170.16,170.05,47.76]
["bitfinex","SOLUSD",1746800632133,40.39315204,170.14,170.05,47.76]
["bitfinex","SOLUSD",1746800632338,14.69128075,170.17,170.08,40.39315204]
["bitfinex","SOLUSD",1746800632512,40.39315204,170.12,170.07,40.39315204]
["bitfinex","SOLUSD",1746800632728,40.39315204,170.08,170.04,1.5508]
["bitfinex","SOLUSD",1746800633014,40.39315204,170.08,169.96,6.0531]
["bitfinex","SOLUSD",1746800633015,40.39315204,170.05,169.9,13.45346178]
["bitfinex","SOLUSD",1746800633228,40.39315204,170.01,169.95,40.39315204]
["bitfinex","SOLUSD",1746800633415,40.39315204,170.08,169.92,88.13315204]
["bitfinex","SOLUSD",1746800633615,40.39315204,170.02,169.96,40.39315204]
["bitfinex","SOLUSD",1746800633922,40.39315204,170.02,169.92,77.74]
["bitfinex","SOLUSD",1746800634126,40.39315204,170.02,169.92,124.01816332]
["bitfinex","SOLUSD",1746800634320,40.39315204,170.02,169.97,40.39315204]
["bitfinex","SOLUSD",1746800634515,20.57976127,170.07,169.97,40.39315204]
["bitfinex","SOLUSD",1746800634717,20.57976127,170.07,170.0,40.39315204]
["bitfinex","SOLUSD",1746800634921,40.39315204,170.06,170.0,64.21315204]
["bitfinex","SOLUSD",1746800635110,20.57976127,170.07,170.0,23.86]
["bitfinex","SOLUSD",1746800635306,20.57976127,170.07,170.0,47.64]
["bitfinex","SOLUSD",1746800635511,46.27412122,170.04,170.0,47.64]
["bitfinex","SOLUSD",1746800636119,5.88096918,170.04,170.0,47.64]
["bitfinex","SOLUSD",1746800636432,40.39315204,170.07,170.01,40.39315204]
["bitfinex","SOLUSD",1746800636836,40.39315204,170.06,170.0,88.03315204]
["bitfinex","SOLUSD",1746800637349,26.0,170.13,170.0,47.64]
["bitfinex","SOLUSD",1746800637645,40.39315204,170.05,170.0,47.64]
["bitfinex","SOLUSD",1746800637814,40.39315204,170.06,170.0,88.03315204]
["bitfinex","SOLUSD",1746800638322,40.39315204,170.04,170.0,47.44]
["bitfinex","SOLUSD",1746800639042,40.39315204,170.08,170.0,47.44]
["bitfinex","SOLUSD",1746800639246,26.0,170.12,170.0,47.44]
["bitfinex","SOLUSD",1746800639435,40.39315204,170.04,170.0,47.44]
["bitfinex","SOLUSD",1746800639618,5.88131506,170.03,170.0,47.44]
["bitfinex","SOLUSD",1746800640016,5.88131506,170.03,170.0,87.83315204]
["bitfinex","SOLUSD",1746800640236,20.57741588,170.09,170.01,40.39315204]
["bitfinex","SOLUSD",1746800640434,40.39315204,170.07,170.01,40.39315204]
["bitfinex","SOLUSD",1746800640843,20.57741588,170.09,170.0,119.71529724]
["bitfinex","SOLUSD",1746800640844,5.8792404,170.09,170.0,119.71529724]
["bitfinex","SOLUSD",1746800641023,5.87854917,170.11,170.03,7.8271]
["bitfinex","SOLUSD",1746800641234,40.39315204,170.1,170.05,40.39315204]
["bitfinex","SOLUSD",1746800641429,40.39315204,170.06,170.01,249.16]
["bitfinex","SOLUSD",1746800641626,40.39315204,170.03,170.01,201.82]
["bitfinex","SOLUSD",1746800641946,40.39315204,170.04,170.01,201.82]
["bitfinex","SOLUSD",1746800642262,40.39315204,170.03,170.01,201.82]
["bitfinex","SOLUSD",1746800642447,55.39274587,170.11,170.01,201.82]
["bitfinex","SOLUSD",1746800642630,29.38921428,170.14,170.04,40.39315204]
["bitfinex","SOLUSD",1746800642829,40.39315204,170.08,170.01,201.82]
["bitfinex","SOLUSD",1746800643025,40.39315204,170.05,170.01,201.82]
["bitfinex","SOLUSD",1746800643246,40.39315204,170.04,170.01,201.82]
["bitfinex","SOLUSD",1746800643430,40.39315204,170.03,170.01,201.82]
["bitfinex","SOLUSD",1746800643638,46.27481302,170.02,170.01,201.82]
["bitfinex","SOLUSD",1746800643960,40.39315204,170.08,170.01,40.39315204]
["bitfinex","SOLUSD",1746800643961,40.39315204,170.06,170.01,40.39315204]
["bitfinex","SOLUSD",1746800644157,40.39315204,170.03,169.97,93.95335204]
["bitfinex","SOLUSD",1746800644324,40.39315204,170.0,169.97,23.86]
["bitfinex","SOLUSD",1746800644529,26.0,170.05,169.91,6.0709]
["bitfinex","SOLUSD",1746800644756,40.39315204,169.96,169.91,29.5309]
["bitfinex","SOLUSD",1746800644937,40.39315204,170.0,169.91,23.46]
["bitfinex","SOLUSD",1746800645551,40.39315204,169.92,169.85,6.0677]
["bitfinex","SOLUSD",1746800645754,26.0,169.99,169.85,6.0677]
["bitfinex","SOLUSD",1746800645755,5.88546877,169.91,169.86,30.0]
["bitfinex","SOLUSD",1746800645932,40.39315204,169.88,169.86,30.0]
["bitfinex","SOLUSD",1746800646260,20.59914071,169.91,169.86,30.0]
["bitfinex","SOLUSD",1746800646471,40.39315204,169.89,169.84,63.85315204]
["bitfinex","SOLUSD",1746800646763,20.59914071,169.91,169.85,40.39315204]
["bitfinex","SOLUSD",1746800647061,40.39315204,169.96,169.9,40.39315204]
["bitfinex","SOLUSD",1746800647233,66.39315204,170.0,169.84,29.34789048]
["bitfinex","SOLUSD",1746800647234,26.0,170.0,169.84,29.34789048]
["bitfinex","SOLUSD",1746800647434,40.39315204,169.92,169.84,23.46]
["bitfinex","SOLUSD",1746800647657,14.70836361,169.98,169.86,40.39315204]
["bitfinex","SOLUSD",1746800647854,14.70836361,169.98,169.84,23.46]
["bitfinex","SOLUSD",1746800648037,14.70836361,169.98,169.92,40.39315204]
["bitfinex","SOLUSD",1746800648246,40.39315204,169.95,169.89,23.62]
["bitfinex","SOLUSD",1746800648565,40.39315204,169.94,169.89,64.01315204]
["bitfinex","SOLUSD",1746800648862,40.39315204,169.93,169.89,23.62]
["bitfinex","SOLUSD",1746800649070,26.0,169.95,169.84,23.46]
["bitfinex","SOLUSD",1746800649363,26.0,169.95,169.85,40.39315204]
["bitfinex","SOLUSD",1746800649545,14.70836361,169.98,169.89,40.39315204]
["bitfinex","SOLUSD",1746800649860,14.70836361,169.98,169.84,23.46]
["bitfinex","SOLUSD",1746800649861,26.0,169.91,169.84,23.46]
["bitfinex","SOLUSD",1746800650233,26.0,169.95,169.85,40.39315204]
["bitfinex","SOLUSD",1746800650460,26.0,169.94,169.84,23.46]
["bitfinex","SOLUSD",1746800650662,26.0,169.95,169.89,40.39315204]
["bitfinex","SOLUSD",1746800650840,20.59140867,169.98,169.91,40.39315204]
["bitfinex","SOLUSD",1746800651036,5.88304506,169.98,169.93,40.39315204]
["bitfinex","SOLUSD",1746800651262,40.39315204,170.08,169.97,40.39315204]
["bitfinex","SOLUSD",1746800651438,14.70209809,170.05,169.92,70.22445204]
["bitfinex","SOLUSD",1746800651642,40.39315204,170.03,169.98,40.39315204]
["bitfinex","SOLUSD",1746800651845,5.88166098,170.02,169.98,40.39315204]
["bitfinex","SOLUSD",1746800652044,5.87958607,170.08,170.01,40.39315204]
["bitfinex","SOLUSD",1746800652367,5.87958607,170.08,170.0,24.24]
["bitfinex","SOLUSD",1746800652368,46.27273811,170.08,170.0,24.24]
["bitfinex","SOLUSD",1746800652579,5.87958607,170.08,170.03,40.39315204]
["bitfinex","SOLUSD",1746800652864,40.39315204,170.05,170.0,24.24]
["bitfinex","SOLUSD",1746800653071,20.57855126,170.08,170.0,64.63315204]
["bitfinex","SOLUSD",1746800653241,40.39315204,170.03,170.0,24.24]
["bitfinex","SOLUSD",1746800653439,40.39315204,170.01,169.95,1.5943]
["bitfinex","SOLUSD",1746800653640,40.39315204,169.99,169.95,1.5943]
["bitfinex","SOLUSD",1746800653859,40.39315204,169.97,169.95,1.5943]
["bitfinex","SOLUSD",1746800654056,5.88304506,169.98,169.93,88.95315204]
["bitfinex","SOLUSD",1746800654244,5.88304506,169.98,169.93,48.56]
["bitfinex","SOLUSD",1746800654468,40.39315204,169.94,169.93,24.24]
["bitfinex","SOLUSD",1746800654846,40.39315204,169.94,169.88,1.5125]
["bitfinex","SOLUSD",1746800655066,20.59065772,169.98,169.88,1.5125]
["bitfinex","SOLUSD",1746800655258,40.39315204,169.92,169.88,1.5125]
["bitfinex","SOLUSD",1746800655547,40.39315204,169.92,169.86,64.67315204]
["bitfinex","SOLUSD",1746800655852,5.88408355,169.95,169.88,40.39315204]
["bitfinex","SOLUSD",1746800656042,40.39315204,169.93,169.88,40.39315204]
["bitfinex","SOLUSD",1746800656240,20.59429243,169.95,169.87,40.39315204]
["bitfinex","SOLUSD",1746800656456,20.59429243,169.95,169.88,40.39315204]
["bitfinex","SOLUSD",1746800656638,5.88408355,169.95,169.89,40.39315204]
["bitfinex","SOLUSD",1746800656844,40.39315204,169.93,169.87,40.39315204]
["bitfinex","SOLUSD",1746800657065,40.39315204,169.92,169.87,40.39315204]
["bitfinex","SOLUSD",1746800657369,40.39315204,169.91,169.86,40.39315204]
["bitfinex","SOLUSD",1746800657677,20.59429243,169.95,169.86,40.39315204]
["bitfinex","SOLUSD",1746800657879,5.88581518,169.9,169.87,40.39315204]
["bitfinex","SOLUSD",1746800658047,40.39315204,169.93,169.87,40.39315204]
["bitfinex","SOLUSD",1746800658377,40.39315204,169.92,169.85,48.4]
["bitfinex","SOLUSD",1746800658541,40.39315204,169.93,169.88,40.39315204]
["bitfinex","SOLUSD",1746800658849,5.88442979,169.94,169.85,48.4]
["bitfinex","SOLUSD",1746800659050,5.88442979,169.94,169.9,40.39315204]
["bitfinex","SOLUSD",1746800659255,20.58460271,170.03,169.93,40.39315204]
["bitfinex","SOLUSD",1746800659477,20.58460271,170.03,169.93,48.34]
["bitfinex","SOLUSD",1746800659774,40.39315204,170.0,169.93,48.34]
["bitfinex","SOLUSD",1746800660078,5.88269898,169.99,169.93,88.73315204]
["bitfinex","SOLUSD",1746800660282,40.39315204,169.97,169.93,48.34]
["bitfinex","SOLUSD",1746800660569,20.58944643,169.99,169.93,48.34]
["bitfinex","SOLUSD",1746800661079,40.39315204,169.96,169.93,48.34]
["bitfinex","SOLUSD",1746800661265,40.39315204,169.94,169.86,24.22]
["bitfinex","SOLUSD",1746800661445,40.39315204,169.91,169.86,64.61315204]
["bitfinex","SOLUSD",1746800661639,40.39315204,169.95,169.89,40.39315204]
["bitfinex","SOLUSD",1746800661867,5.88512241,169.92,169.86,24.22]
["bitfinex","SOLUSD",1746800662169,46.27827445,169.92,169.87,40.39315204]
["bitfinex","SOLUSD",1746800662478,14.70997815,169.96,169.86,24.22]
["bitfinex","SOLUSD",1746800662479,14.70710984,169.99,169.9,40.39315204]
["bitfinex","SOLUSD",1746800662651,40.39315204,169.94,169.89,40.39315204]
["bitfinex","SOLUSD",1746800662857,40.39315204,169.95,169.9,40.39315204]
["bitfinex","SOLUSD",1746800663374,20.58980882,169.99,169.93,40.39315204]
["bitfinex","SOLUSD",1746800663375,40.39315204,169.99,169.93,40.39315204]
["bitfinex","SOLUSD",1746800663581,20.58702429,170.01,169.94,24.14]
["bitfinex","SOLUSD",1746800663780,40.39315204,169.98,169.94,24.14]
["bitfinex","SOLUSD",1746800664279,14.70501735,170.01,169.94,24.14]
["bitfinex","SOLUSD",1746800664450,40.39315204,169.98,169.94,24.14]
["bitfinex","SOLUSD",1746800664654,5.88166098,170.02,169.94,64.53315204]
["bitfinex","SOLUSD",1746800664986,40.39315204,169.95,169.93,24.24]
["bitfinex","SOLUSD",1746800665160,20.58581343,170.02,169.93,24.24]
["bitfinex","SOLUSD",1746800665351,40.39315204,170.0,169.93,24.24]
["bitfinex","SOLUSD",1746800665852,29.40387227,170.05,169.95,40.39315204]
["bitfinex","SOLUSD",1746800666072,40.39315204,170.01,169.96,40.39315204]
["bitfinex","SOLUSD",1746800666254,40.39315204,170.02,169.93,37.71890338]
["bitfinex","SOLUSD",1746800666449,20.5773414,170.09,169.97,40.39315204]
["bitfinex","SOLUSD",1746800666761,20.5773414,170.09,169.93,254.41890338]
["bitfinex","SOLUSD",1746800666975,20.5773414,170.09,169.96,40.39315204]
["bitfinex","SOLUSD",1746800666976,40.39315204,170.01,169.96,40.39315204]
["bitfinex","SOLUSD",1746800667291,75.97354341,170.09,169.97,40.39315204]
["bitfinex","SOLUSD",1746800667464,75.97354341,170.09,169.93,248.5342]
["bitfinex","SOLUSD",1746800667465,49.97354341,170.09,169.93,254.41884862]
["bitfinex","SOLUSD",1746800667786,40.39315204,170.03,169.98,40.39315204]
["bitfinex","SOLUSD",1746800667990,14.69896519,170.08,169.99,24.2]
["bitfinex","SOLUSD",1746800668191,55.09211723,170.08,169.99,24.2]
["bitfinex","SOLUSD",1746800668360,40.39315204,170.02,169.99,48.4]
["bitfinex","SOLUSD",1746800668756,90.36963368,170.08,169.99,48.4]
["bitfinex","SOLUSD",1746800668963,40.39315204,170.02,169.99,48.4]
["bitfinex","SOLUSD",1746800669578,90.36963368,170.08,169.94,216.7]
["bitfinex","SOLUSD",1746800669579,40.39315204,170.01,169.95,40.39315204]
["bitfinex","SOLUSD",1746800669782,40.39315204,169.98,169.97,24.24]
["bitfinex","SOLUSD",1746800669997,46.2761971,169.98,169.97,24.24]
["bitfinex","SOLUSD",1746800670885,5.88304506,169.98,169.97,24.24]
["bitfinex","SOLUSD",1746800671484,46.2761971,169.98,169.97,24.24]
["bitfinex","SOLUSD",1746800671872,5.88304506,169.98,169.97,24.24]
["bitfinex","SOLUSD",1746800672086,20.5821817,170.05,169.97,24.24]
["bitfinex","SOLUSD",1746800672469,40.39315204,170.0,169.97,24.24]
["bitfinex","SOLUSD",1746800672671,40.39315204,169.99,169.97,24.24]
["bitfinex","SOLUSD",1746800672968,40.39315204,169.98,169.97,24.24]
["bitfinex","SOLUSD",1746800673287,75.98529843,170.05,169.97,24.24]
["bitfinex","SOLUSD",1746800673488,40.39315204,169.98,169.97,24.24]
["bitfinex","SOLUSD",1746800673669,40.39315204,169.98,169.9,48.24]
["bitfinex","SOLUSD",1746800673870,40.39315204,169.91,169.88,31.6255]
["bitfinex","SOLUSD",1746800674077,14.71104638,169.95,169.88,72.01865204]
["bitfinex","SOLUSD",1746800674287,18.64964886,170.04,169.88,72.01865204]
["bitfinex","SOLUSD",1746800674288,26.0,170.01,169.89,40.39315204]
["bitfinex","SOLUSD",1746800674473,40.39315204,169.94,169.88,31.6255]
["bitfinex","SOLUSD",1746800674670,40.39315204,170.0,169.88,72.01865204]
["bitfinex","SOLUSD",1746800674891,40.39315204,169.93,169.88,72.01865204]
["bitfinex","SOLUSD",1746800675089,40.39315204,169.94,169.88,72.01865204]
["bitfinex","SOLUSD",1746800675296,40.39315204,169.94,169.89,40.39315204]
["bitfinex","SOLUSD",1746800675601,40.39315204,169.94,169.88,31.6255]
["bitfinex","SOLUSD",1746800675602,40.39315204,170.0,169.9,40.39315204]
["bitfinex","SOLUSD",1746800675793,40.39315204,169.94,169.89,40.39315204]
["bitfinex","SOLUSD",1746800676179,40.39315204,169.95,169.89,40.39315204]
["bitfinex","SOLUSD",1746800676403,14.70630439,170.0,169.92,40.39315204]
["bitfinex","SOLUSD",1746800676707,14.70630439,170.0,169.88,37.51196192]
["bitfinex","SOLUSD",1746800676708,40.39315204,169.97,169.88,37.51196192]
["bitfinex","SOLUSD",1746800676875,40.39315204,169.96,169.88,31.6255]
["bitfinex","SOLUSD",1746800677077,40.39315204,169.96,169.9,40.39315204]
["bitfinex","SOLUSD",1746800677400,14.70630439,170.0,169.92,40.39315204]
["bitfinex","SOLUSD",1746800677770,40.39315204,169.97,169.88,37.51200788]
["bitfinex","SOLUSD",1746800677983,40.39315204,169.97,169.91,40.39315204]
["bitfinex","SOLUSD",1746800678287,5.88408355,169.95,169.89,40.39315204]
["bitfinex","SOLUSD",1746800678501,5.88408355,169.95,169.88,7.6255]
["bitfinex","SOLUSD",1746800678809,14.70207724,170.05,169.94,40.39315204]
["bitfinex","SOLUSD",1746800678979,14.70207724,170.05,169.97,40.39315204]
["bitfinex","SOLUSD",1746800679493,40.39315204,170.01,169.95,48.26]
["bitfinex","SOLUSD",1746800679668,14.70207724,170.05,169.95,48.26]
["bitfinex","SOLUSD",1746800679870,14.70207724,170.05,169.95,88.65315204]
["bitfinex","SOLUSD",1746800680076,5.88269898,169.99,169.95,48.26]
["bitfinex","SOLUSD",1746800680479,5.8823432,170.01,169.95,88.65315204]
["bitfinex","SOLUSD",1746800680777,40.39315204,170.0,169.95,88.65315204]
["bitfinex","SOLUSD",1746800680979,40.39315204,169.99,169.95,24.24]
["bitfinex","SOLUSD",1746800681177,40.39315204,169.98,169.95,24.24]
["bitfinex","SOLUSD",1746800681383,5.8823432,170.01,169.95,24.24]
["bitfinex","SOLUSD",1746800681384,40.39315204,169.96,169.95,24.24]
["bitfinex","SOLUSD",1746800681569,40.39315204,169.97,169.95,24.24]
["bitfinex","SOLUSD",1746800682001,5.8823432,170.01,169.95,64.63315204]
["bitfinex","SOLUSD",1746800682204,5.87820362,170.12,169.99,40.39315204]
["bitfinex","SOLUSD",1746800682379,40.39315204,170.02,169.96,80.9]
["bitfinex","SOLUSD",1746800682708,40.39315204,170.01,169.95,145.53315204]
["bitfinex","SOLUSD",1746800683012,40.39315204,170.08,169.96,40.39315204]
["bitfinex","SOLUSD",1746800683173,40.39315204,170.08,169.95,24.24]
["bitfinex","SOLUSD",1746800683709,40.39315204,170.0,169.95,24.24]
["bitfinex","SOLUSD",1746800683875,40.39315204,170.01,169.96,40.39315204]
["bitfinex","SOLUSD",1746800684068,40.39315204,170.01,169.95,64.63315204]
["bitfinex","SOLUSD",1746800684275,5.88235294,170.0,169.95,64.63315204]
["bitfinex","SOLUSD",1746800684474,46.27550498,170.0,169.95,24.24]
["bitfinex","SOLUSD",1746800684676,46.27525803,170.01,169.96,40.39315204]
["bitfinex","SOLUSD",1746800684877,40.39315204,170.0,169.95,48.14]
["bitfinex","SOLUSD",1746800685080,5.88210599,170.01,169.95,48.14]
["bitfinex","SOLUSD",1746800685303,40.39315204,170.0,169.95,88.53315204]
["bitfinex","SOLUSD",1746800685700,40.39315204,169.98,169.95,24.24]
["bitfinex","SOLUSD",1746800686002,40.39315204,169.99,169.95,24.24]
["bitfinex","SOLUSD",1746800686171,40.39315204,169.97,169.95,24.24]
["bitfinex","SOLUSD",1746800686373,40.39315204,169.96,169.89,23.94]
["bitfinex","SOLUSD",1746800686577,40.39315204,170.0,169.89,23.94]
["bitfinex","SOLUSD",1746800686795,40.39315204,169.93,169.89,23.94]
["bitfinex","SOLUSD",1746800686998,40.39315204,170.0,169.89,23.94]
["bitfinex","SOLUSD",1746800687188,40.70501735,170.01,169.91,40.39315204]
["bitfinex","SOLUSD",1746800687378,40.39315204,169.94,169.89,23.94]
["bitfinex","SOLUSD",1746800687703,40.39315204,169.93,169.89,23.94]
["bitfinex","SOLUSD",1746800687897,40.39315204,170.0,169.89,23.94]
["bitfinex","SOLUSD",1746800688204,46.27827445,169.92,169.89,23.94]
["bitfinex","SOLUSD",1746800688376,40.39315204,169.91,169.89,23.94]
["bitfinex","SOLUSD",1746800688702,5.88512241,169.92,169.89,23.94]
["bitfinex","SOLUSD",1746800689180,40.39315204,169.93,169.89,23.94]
["bitfinex","SOLUSD",1746800689379,40.39315204,169.9,169.89,23.94]
["bitfinex","SOLUSD",1746800689599,40.39315204,169.91,169.89,23.94]
["bitfinex","SOLUSD",1746800689802,20.59584862,169.94,169.89,23.94]
["bitfinex","SOLUSD",1746800689979,40.39315204,169.91,169.89,23.94]
["bitfinex","SOLUSD",1746800690185,5.88339118,169.97,169.89,23.94]
["bitfinex","SOLUSD",1746800690388,40.39315204,169.94,169.89,64.33315204]
["bitfinex","SOLUSD",1746800690603,20.59186914,169.97,169.89,64.29315204]
["bitfinex","SOLUSD",1746800690780,20.59186914,169.97,169.9,40.39315204]
["bitfinex","SOLUSD",1746800690978,40.39315204,169.95,169.9,40.39315204]
["bitfinex","SOLUSD",1746800691507,40.39315204,169.94,169.89,64.29315204]
["bitfinex","SOLUSD",1746800692009,40.39315204,169.92,169.89,23.9]
["bitfinex","SOLUSD",1746800692300,40.39315204,169.93,169.89,23.9]
["bitfinex","SOLUSD",1746800692507,40.39315204,169.92,169.89,23.9]
["bitfinex","SOLUSD",1746800692711,40.39315204,169.91,169.88,23.94]
["bitfinex","SOLUSD",1746800693079,50.00882507,169.97,169.88,23.94]
["bitfinex","SOLUSD",1746800693080,40.39315204,169.9,169.88,23.94]
["bitfinex","SOLUSD",1746800694021,40.39315204,169.89,169.83,6.2364]
["bitfinex","SOLUSD",1746800694199,26.0,169.91,169.81,201.88]
["bitfinex","SOLUSD",1746800694402,40.39315204,169.88,169.82,40.39315204]
["bitfinex","SOLUSD",1746800694711,46.27896722,169.9,169.85,40.39315204]
["bitfinex","SOLUSD",1746800695102,5.88545875,169.92,169.88,40.39315204]
["bitfinex","SOLUSD",1746800695304,5.88545875,169.92,169.81,207.76884735]
["bitfinex","SOLUSD",1746800695305,46.27861079,169.92,169.81,207.76884735]
["bitfinex","SOLUSD",1746800695499,5.88545875,169.92,169.87,40.39315204]
["bitfinex","SOLUSD",1746800695724,40.39315204,169.91,169.81,207.76884735]
["bitfinex","SOLUSD",1746800695900,40.39315204,169.89,169.82,23.62]
["bitfinex","SOLUSD",1746800696099,5.88545875,169.92,169.83,40.39315204]
["bitfinex","SOLUSD",1746800696302,40.39315204,169.9,169.84,40.39315204]
["bitfinex","SOLUSD",1746800696599,40.39315204,169.89,169.84,40.39315204]
["bitfinex","SOLUSD",1746800696803,40.39315204,169.89,169.83,40.39315204]
["bitfinex","SOLUSD",1746800697008,40.39315204,169.89,169.84,40.39315204]
["bitfinex","SOLUSD",1746800697432,40.39315204,169.9,169.84,40.39315204]
["bitfinex","SOLUSD",1746800697600,40.39315204,169.9,169.85,40.39315204]
["bitfinex","SOLUSD",1746800697802,40.39315204,169.91,169.86,40.39315204]
["bitfinex","SOLUSD",1746800698122,40.39315204,169.9,169.85,40.39315204]
["bitfinex","SOLUSD",1746800698321,40.39315204,169.91,169.85,40.39315204]
["bitfinex","SOLUSD",1746800698515,5.88581518,169.9,169.86,40.39315204]
["bitfinex","SOLUSD",1746800698728,5.88581518,169.9,169.82,29.50857919]
["bitfinex","SOLUSD",1746800698903,5.88581518,169.9,169.85,40.39315204]
["bitfinex","SOLUSD",1746800699915,40.39315204,169.87,169.81,201.88]
["bitfinex","SOLUSD",1746800700133,40.39315204,169.87,169.82,63.77315204]
["bitfinex","SOLUSD",1746800700316,40.39315204,169.87,169.82,23.38]
["bitfinex","SOLUSD",1746800700510,5.88720122,169.86,169.81,242.27315204]
["bitfinex","SOLUSD",1746800700705,46.28035326,169.86,169.81,265.67315204]
["bitfinex","SOLUSD",1746800700905,40.39315204,169.85,169.81,201.88]
["bitfinex","SOLUSD",1746800701112,40.39315204,169.83,169.81,201.88]
["bitfinex","SOLUSD",1746800701305,40.39315204,169.83,169.8,23.96]
["bitfinex","SOLUSD",1746800701528,40.39315204,169.81,169.78,4.72170686]
["bitfinex","SOLUSD",1746800701735,40.39315204,169.79,169.78,4.72170686]
["bitfinex","SOLUSD",1746800701941,80.78630408,169.79,169.78,4.72170686]
["bitfinex","SOLUSD",1746800702429,106.78630408,169.79,169.78,4.72170686]
["bitfinex","SOLUSD",1746800702631,26.0,169.76,169.71,4.93320965]
["bitfinex","SOLUSD",1746800702805,40.39315204,169.72,169.71,4.93320965]
["bitfinex","SOLUSD",1746800703405,66.39315204,169.72,169.71,4.93320965]
["bitfinex","SOLUSD",1746800703631,26.0,169.68,169.64,5.14471243]
["bitfinex","SOLUSD",1746800703905,40.39315204,169.65,169.64,5.14471243]
["bitfinex","SOLUSD",1746800704634,31.89448865,169.65,169.64,5.14471243]
["bitfinex","SOLUSD",1746800704805,5.89448865,169.65,169.64,5.14471243]
["bitfinex","SOLUSD",1746800705219,46.28764069,169.65,169.64,5.14471243]
["bitfinex","SOLUSD",1746800705418,96.68079273,169.65,169.53,5.11663618]
["bitfinex","SOLUSD",1746800705623,26.0,169.55,169.53,5.11663618]
["bitfinex","SOLUSD",1746800705809,26.0,169.46,169.43,5.77922078]
["bitfinex","SOLUSD",1746800706024,50.39315204,169.52,169.43,5.77922078]
["bitfinex","SOLUSD",1746800706229,40.39315204,169.52,169.41,6.15694148]
["bitfinex","SOLUSD",1746800706452,10.0,169.44,169.41,6.15694148]
["bitfinex","SOLUSD",1746800706735,1.0685589,169.43,169.41,3.20894927]
["bitfinex","SOLUSD",1746800707041,1.0685589,169.43,169.29,6.20222635]
["bitfinex","SOLUSD",1746800707611,1.0685589,169.43,169.32,26.0]
["bitfinex","SOLUSD",1746800707810,40.39315204,169.44,169.32,26.0]
["bitfinex","SOLUSD",1746800708025,1.0685589,169.43,169.29,6.20222635]
["bitfinex","SOLUSD",1746800708233,20.65506048,169.45,169.29,6.20222635]
["bitfinex","SOLUSD",1746800708506,20.65506048,169.45,169.32,40.39315204]
["bitfinex","SOLUSD",1746800708742,5.90144585,169.45,169.31,26.0]
["bitfinex","SOLUSD",1746800708940,5.90144585,169.45,169.29,32.20222635]
["bitfinex","SOLUSD",1746800709145,26.0,169.42,169.29,6.20222635]
["bitfinex","SOLUSD",1746800709349,66.39315204,169.44,169.29,6.20222635]
["bitfinex","SOLUSD",1746800709744,1.0685589,169.44,169.29,6.20222635]
["bitfinex","SOLUSD",1746800710051,5.90144585,169.45,169.29,32.20222635]
["bitfinex","SOLUSD",1746800710246,5.90144585,169.45,169.29,6.20222635]
["bitfinex","SOLUSD",1746800710462,106.78630408,169.37,169.29,6.20222635]
["bitfinex","SOLUSD",1746800710622,26.0,169.34,169.29,6.20222635]
["bitfinex","SOLUSD",1746800710949,26.0,169.33,169.29,6.20222635]
["bitfinex","SOLUSD",1746800711544,61.05918887,169.36,169.29,6.20222635]
["bitfinex","SOLUSD",1746800711731,20.66603683,169.36,169.29,6.20222635]
["bitfinex","SOLUSD",1746800712122,5.90458195,169.36,169.29,6.20222635]
["bitfinex","SOLUSD",1746800712527,5.90214247,169.43,169.3,26.0]
["bitfinex","SOLUSD",1746800712750,5.90214247,169.43,169.3,31.90653512]
["bitfinex","SOLUSD",1746800713047,5.90174686,169.45,169.33,1.6095]
["bitfinex","SOLUSD",1746800714150,55.14137716,169.52,169.38,40.39315204]
["bitfinex","SOLUSD",1746800714325,40.39315204,169.6,169.41,26.0]
["bitfinex","SOLUSD",1746800714530,5.89657409,169.59,169.42,5.90249085]
["bitfinex","SOLUSD",1746800714722,40.39315204,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1746800714956,40.39315204,169.52,169.39,5.90353621]
["bitfinex","SOLUSD",1746800715163,26.0,169.49,169.38,34.88]
["bitfinex","SOLUSD",1746800715461,50.0,169.58,169.38,40.39315204]
["bitfinex","SOLUSD",1746800715619,20.63800931,169.59,169.44,40.39315204]
["bitfinex","SOLUSD",1746800715826,20.63800931,169.59,169.42,26.0]
["bitfinex","SOLUSD",1746800716054,40.39315204,169.53,169.47,40.39315204]
["bitfinex","SOLUSD",1746800716227,20.63800931,169.59,169.4,26.0]
["bitfinex","SOLUSD",1746800716433,40.39315204,169.47,169.39,34.9]
["bitfinex","SOLUSD",1746800716638,40.39315204,169.45,169.39,34.9]
["bitfinex","SOLUSD",1746800716938,5.89657409,169.59,169.44,40.39315204]
["bitfinex","SOLUSD",1746800717142,5.89657409,169.59,169.4,18.64964886]
["bitfinex","SOLUSD",1746800717455,40.39315204,169.6,169.45,6.4462]
["bitfinex","SOLUSD",1746800717673,40.39315204,169.56,169.47,26.0]
["bitfinex","SOLUSD",1746800717830,5.89448865,169.65,169.55,40.39315204]
["bitfinex","SOLUSD",1746800718030,5.89448865,169.65,169.48,28.64964886]
["bitfinex","SOLUSD",1746800718031,5.89448865,169.65,169.52,40.39315204]
["bitfinex","SOLUSD",1746800718253,5.89448865,169.65,169.49,10.0]
["bitfinex","SOLUSD",1746800718455,5.89344648,169.68,169.62,40.39315204]
["bitfinex","SOLUSD",1746800718663,40.39315204,169.69,169.58,5.8969218]
["bitfinex","SOLUSD",1746800718839,14.72980732,169.73,169.64,40.39315204]
["bitfinex","SOLUSD",1746800719040,40.39315204,169.68,169.61,6.5528]
["bitfinex","SOLUSD",1746800719233,14.72980732,169.73,169.61,6.5528]
["bitfinex","SOLUSD",1746800719435,40.39315204,169.7,169.61,6.5528]
["bitfinex","SOLUSD",1746800719662,40.39315204,169.62,169.57,1.5311]
["bitfinex","SOLUSD",1746800719956,14.72980732,169.73,169.57,33.42832381]
["bitfinex","SOLUSD",1746800720270,40.39315204,169.64,169.57,7.42832381]
["bitfinex","SOLUSD",1746800720426,40.39315204,169.61,169.57,1.5311]
["bitfinex","SOLUSD",1746800720741,20.62827841,169.67,169.57,1.5311]
["bitfinex","SOLUSD",1746800720942,5.89379383,169.67,169.57,1.5311]
["bitfinex","SOLUSD",1746800721151,46.28694587,169.67,169.57,7.42821085]
["bitfinex","SOLUSD",1746800721350,46.28694587,169.67,169.57,1.5311]
["bitfinex","SOLUSD",1746800721539,40.39315204,169.62,169.57,1.5311]
["bitfinex","SOLUSD",1746800721863,18.64964886,169.64,169.53,6.5528]
["bitfinex","SOLUSD",1746800722162,18.64964886,169.66,169.56,40.39315204]
["bitfinex","SOLUSD",1746800722335,76.09724758,169.67,169.57,40.39315204]
["bitfinex","SOLUSD",1746800722530,40.39315204,169.6,169.53,6.5528]
["bitfinex","SOLUSD",1746800722759,76.09724758,169.67,169.53,6.5528]
["bitfinex","SOLUSD",1746800722760,46.29007384,169.58,169.53,6.5528]
["bitfinex","SOLUSD",1746800722960,14.73890391,169.62,169.55,40.39315204]
["bitfinex","SOLUSD",1746800722961,5.89587878,169.61,169.55,40.39315204]
["bitfinex","SOLUSD",1746800723173,40.39315204,169.63,169.53,12.45144252]
["bitfinex","SOLUSD",1746800723342,5.89448865,169.65,169.53,12.45144252]
["bitfinex","SOLUSD",1746800723525,40.39315204,169.64,169.53,12.45144252]
["bitfinex","SOLUSD",1746800723882,40.39315204,169.62,169.53,12.45144252]
["bitfinex","SOLUSD",1746800724028,40.39315204,169.61,169.53,6.5528]
["bitfinex","SOLUSD",1746800724230,26.0,169.63,169.53,6.5528]
["bitfinex","SOLUSD",1746800724429,26.0,169.63,169.55,40.39315204]
["bitfinex","SOLUSD",1746800724662,14.73622163,169.65,169.53,12.45125106]
["bitfinex","SOLUSD",1746800724833,40.39315204,169.61,169.53,6.5528]
["bitfinex","SOLUSD",1746800725031,26.0,169.62,169.53,46.94595204]
["bitfinex","SOLUSD",1746800725263,40.39315204,169.6,169.53,6.5528]
["bitfinex","SOLUSD",1746800725463,5.89483612,169.64,169.57,40.39315204]
["bitfinex","SOLUSD",1746800725665,40.39315204,169.63,169.53,12.45144609]
["bitfinex","SOLUSD",1746800725834,5.89483612,169.64,169.53,6.5528]
["bitfinex","SOLUSD",1746800726038,40.39315204,169.6,169.53,6.5528]
["bitfinex","SOLUSD",1746800726352,40.39315204,169.58,169.53,6.5528]
["bitfinex","SOLUSD",1746800726530,20.63192642,169.64,169.53,6.5528]
["bitfinex","SOLUSD",1746800726732,46.28960606,169.6,169.53,6.5528]
["bitfinex","SOLUSD",1746800726953,5.89518363,169.63,169.57,40.39315204]
["bitfinex","SOLUSD",1746800727258,5.89518363,169.63,169.53,6.5528]
["bitfinex","SOLUSD",1746800727259,46.28833567,169.63,169.58,40.39315204]
["bitfinex","SOLUSD",1746800727592,40.39315204,169.65,169.6,40.39315204]
["bitfinex","SOLUSD",1746800727730,20.62846613,169.67,169.6,40.39315204]
["bitfinex","SOLUSD",1746800727932,1.0,169.68,169.6,40.39315204]
["bitfinex","SOLUSD",1746800728157,1.0,169.68,169.67,40.39315204]
["bitfinex","SOLUSD",1746800728363,1.0,169.68,169.61,1.626]
["bitfinex","SOLUSD",1746800728575,1.0,169.68,169.67,40.39315204]
["bitfinex","SOLUSD",1746800728838,14.72567586,169.78,169.67,86.68009791]
["bitfinex","SOLUSD",1746800729045,40.39315204,169.76,169.68,6.2483]
["bitfinex","SOLUSD",1746800729246,5.8903222,169.77,169.68,6.2483]
["bitfinex","SOLUSD",1746800729485,40.39315204,169.76,169.68,6.2483]
["bitfinex","SOLUSD",1746800729656,40.39315204,169.74,169.68,6.2483]
["bitfinex","SOLUSD",1746800729856,5.88789448,169.84,169.73,40.39315204]
["bitfinex","SOLUSD",1746800730047,40.39315204,169.8,169.75,40.39315204]
["bitfinex","SOLUSD",1746800730240,55.11402391,169.83,169.78,40.39315204]
["bitfinex","SOLUSD",1746800730575,14.72087187,169.83,169.76,40.39315204]
["bitfinex","SOLUSD",1746800730737,40.39315204,169.8,169.71,26.0]
["bitfinex","SOLUSD",1746800731058,20.61127141,169.81,169.76,40.39315204]
["bitfinex","SOLUSD",1746800731263,40.39315204,169.79,169.74,40.39315204]
["bitfinex","SOLUSD",1746800731494,20.61127141,169.81,169.68,6.2483]
["bitfinex","SOLUSD",1746800731655,40.39315204,169.77,169.72,40.39315204]
["bitfinex","SOLUSD",1746800731853,20.61127141,169.81,169.73,40.39315204]
["bitfinex","SOLUSD",1746800732080,20.61127141,169.81,169.77,40.39315204]
["bitfinex","SOLUSD",1746800732081,5.88893469,169.81,169.77,40.39315204]
["bitfinex","SOLUSD",1746800732269,40.39315204,169.8,169.68,78.53487993]
["bitfinex","SOLUSD",1746800732587,40.39315204,169.8,169.74,40.39315204]
["bitfinex","SOLUSD",1746800732788,61.00685131,169.79,169.74,40.39315204]
["bitfinex","SOLUSD",1746800732960,40.39315204,169.78,169.73,40.39315204]
["bitfinex","SOLUSD",1746800733358,40.39315204,169.78,169.68,78.5348624]
["bitfinex","SOLUSD",1746800733603,20.61369927,169.79,169.73,40.39315204]
["bitfinex","SOLUSD",1746800733761,20.61369927,169.79,169.68,6.2483]
["bitfinex","SOLUSD",1746800734088,20.61369927,169.79,169.68,52.53489472]
["bitfinex","SOLUSD",1746800734253,40.39315204,169.77,169.68,46.64145204]
["bitfinex","SOLUSD",1746800735265,46.28416824,169.75,169.68,6.2483]
["bitfinex","SOLUSD",1746800735465,5.8910162,169.75,169.68,6.2483]
["bitfinex","SOLUSD",1746800735666,5.88893469,169.81,169.73,40.39315204]
["bitfinex","SOLUSD",1746800736175,40.39315204,169.77,169.72,40.39315204]
["bitfinex","SOLUSD",1746800736375,40.39315204,169.73,169.63,202.34]
["bitfinex","SOLUSD",1746800736572,40.39315204,169.68,169.63,242.73315204]
["bitfinex","SOLUSD",1746800736906,40.39315204,169.64,169.61,6.1527]
["bitfinex","SOLUSD",1746800737086,40.39315204,169.68,169.61,6.1527]
["bitfinex","SOLUSD",1746800737271,29.46444482,169.7,169.6,40.39315204]
["bitfinex","SOLUSD",1746800737472,29.46444482,169.7,169.54,12.01046731]
["bitfinex","SOLUSD",1746800737790,29.46444482,169.7,169.6,40.39315204]
["bitfinex","SOLUSD",1746800738163,20.62220126,169.72,169.63,40.39315204]
["bitfinex","SOLUSD",1746800738369,40.39315204,169.66,169.55,26.0]
["bitfinex","SOLUSD",1746800738600,40.39315204,169.67,169.62,40.39315204]
["bitfinex","SOLUSD",1746800738806,40.39315204,169.68,169.63,40.39315204]
["bitfinex","SOLUSD",1746800739105,5.39379383,169.67,169.65,40.39315204]
["bitfinex","SOLUSD",1746800739274,5.8920575,169.72,169.66,40.39315204]
["bitfinex","SOLUSD",1746800739473,5.8920575,169.72,169.67,40.39315204]
["bitfinex","SOLUSD",1746800739676,5.8920575,169.72,169.66,40.39315204]
["bitfinex","SOLUSD",1746800739888,46.28520954,169.72,169.67,40.39315204]
["bitfinex","SOLUSD",1746800740097,40.39315204,169.69,169.59,26.0]
["bitfinex","SOLUSD",1746800740296,40.39315204,169.66,169.57,26.0]
["bitfinex","SOLUSD",1746800740603,40.39315204,169.64,169.53,1.6553]
["bitfinex","SOLUSD",1746800740771,40.39315204,169.63,169.58,40.39315204]
["bitfinex","SOLUSD",1746800740976,20.63314271,169.63,169.53,1.6553]
["bitfinex","SOLUSD",1746800741196,20.63314271,169.63,169.58,40.39315204]
["bitfinex","SOLUSD",1746800741494,40.39315204,169.6,169.54,87.0122]
["bitfinex","SOLUSD",1746800741674,40.39315204,169.59,169.54,6.1122]
["bitfinex","SOLUSD",1746800741863,40.39315204,169.59,169.54,46.50535204]
["bitfinex","SOLUSD",1746800742064,50.10906088,169.63,169.54,6.1122]
["bitfinex","SOLUSD",1746800742271,40.39315204,169.61,169.57,40.39315204]
["bitfinex","SOLUSD",1746800742586,40.39315204,169.58,169.51,202.24]
["bitfinex","SOLUSD",1746800742788,46.63314271,169.63,169.51,202.24]
["bitfinex","SOLUSD",1746800742789,40.39315204,169.57,169.51,202.24]
["bitfinex","SOLUSD",1746800742972,5.89761736,169.56,169.52,40.39315204]
["bitfinex","SOLUSD",1746800743480,106.78630408,169.53,169.39,6.3363]
["bitfinex","SOLUSD",1746800743685,20.64166076,169.56,169.39,6.3363]
["bitfinex","SOLUSD",1746800743686,40.39315204,169.45,169.39,6.3363]
["bitfinex","SOLUSD",1746800743882,40.39315204,169.45,169.4,40.39315204]
["bitfinex","SOLUSD",1746800744082,40.39315204,169.45,169.39,6.3363]
["bitfinex","SOLUSD",1746800744300,40.39315204,169.44,169.39,6.3363]
["bitfinex","SOLUSD",1746800744672,40.39315204,169.52,169.4,40.39315204]
["bitfinex","SOLUSD",1746800744873,26.0,169.51,169.39,6.3363]
["bitfinex","SOLUSD",1746800745105,40.39315204,169.47,169.42,40.39315204]
["bitfinex","SOLUSD",1746800745284,20.64774939,169.51,169.39,6.3363]
["bitfinex","SOLUSD",1746800745483,5.89935697,169.51,169.45,40.39315204]
["bitfinex","SOLUSD",1746800745775,40.39315204,169.6,169.49,40.39315204]
["bitfinex","SOLUSD",1746800745991,40.39315204,169.6,169.44,40.39315204]
["bitfinex","SOLUSD",1746800745992,40.39315204,169.54,169.44,40.39315204]
["bitfinex","SOLUSD",1746800746190,40.39315204,169.6,169.49,40.39315204]
["bitfinex","SOLUSD",1746800746396,40.39315204,169.54,169.5,40.39315204]
["bitfinex","SOLUSD",1746800746596,40.39315204,169.56,169.51,40.39315204]
["bitfinex","SOLUSD",1746800746800,5.89657409,169.59,169.52,40.39315204]
["bitfinex","SOLUSD",1746800747010,40.39315204,169.58,169.52,40.39315204]
["bitfinex","SOLUSD",1746800747211,5.89715075,169.58,169.52,40.39315204]
["bitfinex","SOLUSD",1746800747510,5.89715075,169.58,169.51,40.39315204]
["bitfinex","SOLUSD",1746800747717,5.89715075,169.58,169.52,40.39315204]
["bitfinex","SOLUSD",1746800748016,5.89715075,169.58,169.51,40.39315204]
["bitfinex","SOLUSD",1746800748017,40.39315204,169.56,169.51,40.39315204]
["bitfinex","SOLUSD",1746800748183,5.89715075,169.58,169.45,31.90144585]
["bitfinex","SOLUSD",1746800748394,5.89715075,169.58,169.52,40.39315204]
["bitfinex","SOLUSD",1746800748710,40.39315204,169.56,169.45,46.65506048]
["bitfinex","SOLUSD",1746800748905,5.89715075,169.58,169.52,40.39315204]
["bitfinex","SOLUSD",1746800749108,46.2907694,169.56,169.45,46.65506048]
["bitfinex","SOLUSD",1746800749484,46.2907694,169.56,169.45,31.90144585]
["bitfinex","SOLUSD",1746800749786,5.89761736,169.56,169.51,40.39315204]
["bitfinex","SOLUSD",1746800750086,40.39315204,169.54,169.46,34.58]
["bitfinex","SOLUSD",1746800750285,40.39315204,169.48,169.4,5.90312642]
["bitfinex","SOLUSD",1746800750487,40.39315204,169.48,169.42,40.39315204]
["bitfinex","SOLUSD",1746800750685,20.64166076,169.56,169.46,40.39315204]
["bitfinex","SOLUSD",1746800750880,20.64166076,169.56,169.47,40.39315204]
["bitfinex","SOLUSD",1746800751119,46.29250901,169.51,169.39,21.09514054]
["bitfinex","SOLUSD",1746800751409,46.29250901,169.51,169.46,40.39315204]
["bitfinex","SOLUSD",1746800751618,5.89935697,169.51,169.45,40.39315204]
["bitfinex","SOLUSD",1746800751806,46.29250901,169.51,169.45,40.39315204]
["bitfinex","SOLUSD",1746800751997,5.89935697,169.51,169.39,32.3363]
["bitfinex","SOLUSD",1746800752314,40.39315204,169.48,169.43,40.39315204]
["bitfinex","SOLUSD",1746800752690,40.39315204,169.47,169.39,6.3363]
["bitfinex","SOLUSD",1746800752887,40.39315204,169.45,169.39,6.3363]
["bitfinex","SOLUSD",1746800753089,5.90249085,169.42,169.39,6.3363]
["bitfinex","SOLUSD",1746800753294,46.29564289,169.42,169.39,6.3363]
["bitfinex","SOLUSD",1746800753625,5.90074939,169.47,169.41,40.39315204]
["bitfinex","SOLUSD",1746800753791,46.29390143,169.47,169.42,40.39315204]
["bitfinex","SOLUSD",1746800754304,40.39315204,169.46,169.41,40.39315204]
["bitfinex","SOLUSD",1746800754692,40.39315204,169.45,169.4,40.39315204]
["bitfinex","SOLUSD",1746800754918,20.65262287,169.47,169.41,40.39315204]
["bitfinex","SOLUSD",1746800755146,20.64896754,169.5,169.41,40.39315204]
["bitfinex","SOLUSD",1746800755429,20.64896754,169.5,169.43,40.39315204]
["bitfinex","SOLUSD",1746800755723,5.89970501,169.5,169.39,12.23974829]
["bitfinex","SOLUSD",1746800755900,5.89970501,169.5,169.49,40.39315204]
["bitfinex","SOLUSD",1746800756290,5.89900896,169.52,169.49,40.39315204]
["bitfinex","SOLUSD",1746800756494,5.89900896,169.52,169.48,40.39315204]
["bitfinex","SOLUSD",1746800756826,29.47649706,169.63,169.51,40.39315204]
["bitfinex","SOLUSD",1746800756827,5.89761736,169.56,169.51,40.39315204]
["bitfinex","SOLUSD",1746800757001,40.39315204,169.55,169.44,100.49315204]
["bitfinex","SOLUSD",1746800757314,5.89831308,169.54,169.44,100.49315204]
["bitfinex","SOLUSD",1746800757513,5.8969218,169.58,169.53,40.39315204]
["bitfinex","SOLUSD",1746800757735,20.63922631,169.58,169.46,18.64964886]
["bitfinex","SOLUSD",1746800757948,5.89658865,169.59,169.56,40.39315204]
["bitfinex","SOLUSD",1746800758236,5.89658865,169.59,169.52,6.6224]
["bitfinex","SOLUSD",1746800758531,5.89658865,169.59,169.56,40.39315204]
["bitfinex","SOLUSD",1746800758703,5.89658865,169.59,169.57,40.39315204]
["bitfinex","SOLUSD",1746800759103,14.73640052,169.65,169.58,40.39315204]
["bitfinex","SOLUSD",1746800759316,40.39315204,169.64,169.59,40.39315204]
["bitfinex","SOLUSD",1746800759622,14.73640052,169.65,169.49,10.0]
["bitfinex","SOLUSD",1746800759820,40.39315204,169.64,169.59,40.39315204]
["bitfinex","SOLUSD",1746800760012,55.12955256,169.65,169.6,40.39315204]
["bitfinex","SOLUSD",1746800760212,40.39315204,169.63,169.52,66.39315204]
["bitfinex","SOLUSD",1746800760435,40.39315204,169.58,169.47,7.5455]
["bitfinex","SOLUSD",1746800760744,40.39315204,169.6,169.47,7.5455]
["bitfinex","SOLUSD",1746800760943,40.39315204,169.6,169.51,40.39315204]
["bitfinex","SOLUSD",1746800761234,40.39315204,169.6,169.47,7.5455]
["bitfinex","SOLUSD",1746800761235,40.39315204,169.52,169.47,7.5455]
["bitfinex","SOLUSD",1746800761442,40.39315204,169.52,169.47,47.93865204]
["bitfinex","SOLUSD",1746800761632,40.39315204,169.51,169.47,7.5455]
["bitfinex","SOLUSD",1746800762009,50.13566119,169.54,169.47,6.0084]
["bitfinex","SOLUSD",1746800762208,40.39315204,169.5,169.4,35.4152]
["bitfinex","SOLUSD",1746800762434,40.39315204,169.49,169.43,40.39315204]
["bitfinex","SOLUSD",1746800762820,50.13566119,169.54,169.46,40.39315204]
["bitfinex","SOLUSD",1746800763022,40.39315204,169.51,169.41,6.3555]
["bitfinex","SOLUSD",1746800763330,61.04455632,169.48,169.41,6.3555]
["bitfinex","SOLUSD",1746800763721,61.04455632,169.48,169.43,40.39315204]
["bitfinex","SOLUSD",1746800763927,40.39315204,169.47,169.43,30.0]
["bitfinex","SOLUSD",1746800764112,40.39315204,169.44,169.43,30.0]
["bitfinex","SOLUSD",1746800764317,80.78630408,169.44,169.43,30.0]
["bitfinex","SOLUSD",1746800764513,40.39315204,169.44,169.43,30.0]
["bitfinex","SOLUSD",1746800764817,40.39315204,169.45,169.43,30.0]
["bitfinex","SOLUSD",1746800765255,5.90179414,169.44,169.43,30.0]
["bitfinex","SOLUSD",1746800765457,46.29494618,169.44,169.43,30.0]
["bitfinex","SOLUSD",1746800765759,20.6562795,169.44,169.38,40.39315204]
["bitfinex","SOLUSD",1746800765941,20.6562795,169.44,169.39,40.39315204]
["bitfinex","SOLUSD",1746800765942,5.90179414,169.44,169.39,40.39315204]
["bitfinex","SOLUSD",1746800766150,40.39315204,169.43,169.36,30.0]
["bitfinex","SOLUSD",1746800766331,40.39315204,169.42,169.36,30.0]
["bitfinex","SOLUSD",1746800766527,40.39315204,169.37,169.36,30.0]
["bitfinex","SOLUSD",1746800767451,112.69053741,169.37,169.36,30.0]
["bitfinex","SOLUSD",1746800767659,112.69053741,169.37,169.33,30.0]
["bitfinex","SOLUSD",1746800767660,127.45112074,169.37,169.33,30.0]
["bitfinex","SOLUSD",1746800767823,40.39315204,169.36,169.29,6.20222635]
["bitfinex","SOLUSD",1746800768024,46.66481666,169.37,169.29,6.20222635]
["bitfinex","SOLUSD",1746800768255,40.39315204,169.32,169.29,6.20222635]
["bitfinex","SOLUSD",1746800768560,40.39315204,169.3,169.29,6.20222635]
["bitfinex","SOLUSD",1746800768936,40.39315204,169.36,169.29,6.20222635]
["bitfinex","SOLUSD",1746800769237,40.39315204,169.3,169.29,6.20222635]
["bitfinex","SOLUSD",1746800769432,5.90493061,169.35,169.29,6.20222635]
["bitfinex","SOLUSD",1746800769636,46.29808265,169.35,169.3,40.39315204]
["bitfinex","SOLUSD",1746800769947,5.90493061,169.35,169.29,6.20222635]
["bitfinex","SOLUSD",1746800770149,40.39315204,169.35,169.29,6.20222635]
["bitfinex","SOLUSD",1746800770346,40.39315204,169.34,169.29,6.20222635]
["bitfinex","SOLUSD",1746800770659,40.39315204,169.31,169.29,6.20222635]
["bitfinex","SOLUSD",1746800770828,40.39315204,169.3,169.29,6.20222635]
["bitfinex","SOLUSD",1746800771032,26.0,169.34,169.29,6.20222635]
["bitfinex","SOLUSD",1746800771245,20.66725715,169.35,169.29,6.20222635]
["bitfinex","SOLUSD",1746800771438,40.39315204,169.3,169.29,6.20222635]
["bitfinex","SOLUSD",1746800771651,106.78630408,169.3,169.29,6.20222635]
["bitfinex","SOLUSD",1746800771957,26.0,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800772131,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800772765,80.78630408,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800772956,99.43595294,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800773434,86.69542184,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800774062,72.3022698,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800774273,5.90911776,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800774967,5.90807042,169.26,169.22,6.41372913]
["bitfinex","SOLUSD",1746800775267,31.90775523,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800775777,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800776073,18.64964886,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800776233,26.0,169.25,169.22,6.41372913]
["bitfinex","SOLUSD",1746800776548,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800777139,26.0,169.29,169.22,6.41372913]
["bitfinex","SOLUSD",1746800777331,5.9073724,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800777537,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800777949,61.06895544,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800778147,31.9073724,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800778358,87.06895544,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800778532,72.30052444,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800778733,40.39315204,169.36,169.22,52.71629642]
["bitfinex","SOLUSD",1746800778943,40.39315204,169.36,169.22,12.32314438]
["bitfinex","SOLUSD",1746800779162,5.90493061,169.35,169.23,6.2875]
["bitfinex","SOLUSD",1746800779346,5.90772139,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800779550,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800780259,26.0,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800780759,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800780959,26.0,169.26,169.22,6.41372913]
["bitfinex","SOLUSD",1746800781348,35.42958369,169.35,169.22,6.41372913]
["bitfinex","SOLUSD",1746800781771,40.39315204,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800781974,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800782161,26.0,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800782348,66.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800782987,106.78630408,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800783282,26.0,169.25,169.22,6.41372913]
["bitfinex","SOLUSD",1746800783579,5.90876861,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800784559,5.9073724,169.28,169.22,46.80688117]
["bitfinex","SOLUSD",1746800784756,14.76510744,169.32,169.24,40.39315204]
["bitfinex","SOLUSD",1746800785063,1.0,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800785380,46.3022698,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800785551,5.90911776,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800785751,1.0,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800785981,1.0,169.24,169.23,40.39315204]
["bitfinex","SOLUSD",1746800786277,1.0,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800786775,29.51419632,169.41,169.27,46.79175204]
["bitfinex","SOLUSD",1746800786964,40.39315204,169.32,169.27,46.79175204]
["bitfinex","SOLUSD",1746800787164,40.39315204,169.32,169.27,6.3986]
["bitfinex","SOLUSD",1746800787363,46.29925289,169.32,169.27,6.3986]
["bitfinex","SOLUSD",1746800787573,40.39315204,169.29,169.27,6.3986]
["bitfinex","SOLUSD",1746800787782,5.90610085,169.32,169.27,6.3986]
["bitfinex","SOLUSD",1746800787783,5.90610085,169.32,169.27,46.79175204]
["bitfinex","SOLUSD",1746800787984,20.66115702,169.4,169.27,46.79175204]
["bitfinex","SOLUSD",1746800788370,40.39315204,169.34,169.29,40.39315204]
["bitfinex","SOLUSD",1746800788565,20.66115702,169.4,169.27,12.30619021]
["bitfinex","SOLUSD",1746800788791,5.90318772,169.4,169.34,40.39315204]
["bitfinex","SOLUSD",1746800789096,40.39315204,169.35,169.27,46.79175204]
["bitfinex","SOLUSD",1746800789291,20.66115702,169.4,169.28,40.39315204]
["bitfinex","SOLUSD",1746800789592,5.90318772,169.4,169.34,40.39315204]
["bitfinex","SOLUSD",1746800789897,40.39315204,169.39,169.3,34.96]
["bitfinex","SOLUSD",1746800790083,40.39315204,169.35,169.3,34.96]
["bitfinex","SOLUSD",1746800790286,46.6590547,169.42,169.3,34.96]
["bitfinex","SOLUSD",1746800790287,40.39315204,169.33,169.3,34.96]
["bitfinex","SOLUSD",1746800790669,40.39315204,169.36,169.27,6.3986]
["bitfinex","SOLUSD",1746800790864,26.0,169.39,169.27,6.3986]
["bitfinex","SOLUSD",1746800791067,40.39315204,169.31,169.27,6.3986]
["bitfinex","SOLUSD",1746800791272,40.39315204,169.36,169.27,6.3986]
["bitfinex","SOLUSD",1746800791512,5.90490288,169.36,169.29,40.39315204]
["bitfinex","SOLUSD",1746800791816,46.29805492,169.36,169.3,40.39315204]
["bitfinex","SOLUSD",1746800792109,40.39315204,169.34,169.27,6.3986]
["bitfinex","SOLUSD",1746800792310,46.29805492,169.36,169.27,6.3986]
["bitfinex","SOLUSD",1746800792614,61.0595098,169.36,169.27,6.3986]
["bitfinex","SOLUSD",1746800792821,40.39315204,169.32,169.27,6.3986]
["bitfinex","SOLUSD",1746800793112,40.39315204,169.44,169.27,32.3986]
["bitfinex","SOLUSD",1746800793113,5.90214247,169.43,169.27,32.3986]
["bitfinex","SOLUSD",1746800793410,14.75657806,169.42,169.3,5.90667454]
["bitfinex","SOLUSD",1746800793586,40.39315204,169.37,169.32,40.39315204]
["bitfinex","SOLUSD",1746800793784,40.39315204,169.36,169.27,32.3986]
["bitfinex","SOLUSD",1746800793985,14.75657806,169.42,169.3,26.0]
["bitfinex","SOLUSD",1746800794289,40.39315204,169.38,169.33,40.39315204]
["bitfinex","SOLUSD",1746800794611,40.39315204,169.37,169.31,40.39315204]
["bitfinex","SOLUSD",1746800794811,14.75657806,169.42,169.34,40.39315204]
["bitfinex","SOLUSD",1746800795022,40.39315204,169.39,169.33,40.39315204]
["bitfinex","SOLUSD",1746800795257,40.39315204,169.39,169.28,59.0428009]
["bitfinex","SOLUSD",1746800795409,40.39315204,169.39,169.33,40.39315204]
["bitfinex","SOLUSD",1746800795606,14.75657806,169.42,169.35,40.39315204]
["bitfinex","SOLUSD",1746800795788,40.39315204,169.41,169.35,40.39315204]
["bitfinex","SOLUSD",1746800795994,40.39315204,169.41,169.36,40.39315204]
["bitfinex","SOLUSD",1746800796189,20.65543446,169.45,169.31,50.55597453]
["bitfinex","SOLUSD",1746800796407,40.39315204,169.36,169.28,202.68]
["bitfinex","SOLUSD",1746800796713,40.39315204,169.32,169.28,202.68]
["bitfinex","SOLUSD",1746800796909,40.39315204,169.31,169.28,202.68]
["bitfinex","SOLUSD",1746800797108,40.39315204,169.3,169.28,202.68]
["bitfinex","SOLUSD",1746800797490,40.39315204,169.36,169.28,202.68]
["bitfinex","SOLUSD",1746800797694,40.39315204,169.31,169.28,202.68]
["bitfinex","SOLUSD",1746800798193,5.90493061,169.35,169.29,40.39315204]
["bitfinex","SOLUSD",1746800798428,5.90423333,169.37,169.3,40.39315204]
["bitfinex","SOLUSD",1746800798593,40.39315204,169.36,169.3,40.39315204]
["bitfinex","SOLUSD",1746800798798,5.90423333,169.37,169.31,40.39315204]
["bitfinex","SOLUSD",1746800799031,5.90283926,169.41,169.34,40.39315204]
["bitfinex","SOLUSD",1746800799237,5.90283926,169.41,169.35,40.39315204]
["bitfinex","SOLUSD",1746800799531,40.39315204,169.36,169.31,40.39315204]
["bitfinex","SOLUSD",1746800799710,20.66115702,169.4,169.28,234.58728443]
["bitfinex","SOLUSD",1746800800027,20.66115702,169.4,169.28,228.68]
["bitfinex","SOLUSD",1746800800257,40.39315204,169.31,169.28,202.68]
["bitfinex","SOLUSD",1746800800439,40.39315204,169.29,169.27,6.3986]
["bitfinex","SOLUSD",1746800800603,40.39315204,169.36,169.22,46.80688117]
["bitfinex","SOLUSD",1746800800804,40.39315204,169.36,169.23,40.39315204]
["bitfinex","SOLUSD",1746800801134,50.17709562,169.4,169.24,18.64964886]
["bitfinex","SOLUSD",1746800801329,40.39315204,169.31,169.25,26.0]
["bitfinex","SOLUSD",1746800801512,40.39315204,169.3,169.23,26.0]
["bitfinex","SOLUSD",1746800801832,40.39315204,169.25,169.22,6.41372913]
["bitfinex","SOLUSD",1746800802009,40.39315204,169.27,169.22,46.80688117]
["bitfinex","SOLUSD",1746800802632,40.39315204,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800802817,40.39315204,169.28,169.23,40.39315204]
["bitfinex","SOLUSD",1746800803021,40.39315204,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800803205,50.19191023,169.35,169.22,6.41372913]
["bitfinex","SOLUSD",1746800803406,40.39315204,169.26,169.22,6.41372913]
["bitfinex","SOLUSD",1746800803631,40.39315204,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800803809,40.39315204,169.26,169.22,6.41372913]
["bitfinex","SOLUSD",1746800804214,5.9077703,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800804412,40.39315204,169.25,169.22,6.41372913]
["bitfinex","SOLUSD",1746800804616,30.0,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800804816,40.39315204,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800805021,5.9077703,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800805212,40.39315204,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800805735,40.39315204,169.25,169.22,6.41372913]
["bitfinex","SOLUSD",1746800806039,40.39315204,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800806349,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800806578,29.53232825,169.31,169.22,6.41372913]
["bitfinex","SOLUSD",1746800806749,40.39315204,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800806957,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800807178,40.39315204,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800807475,30.0,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800807981,5.90801897,169.27,169.22,46.80688117]
["bitfinex","SOLUSD",1746800808164,202.72,169.37,169.25,40.39315204]
["bitfinex","SOLUSD",1746800808165,5.90702345,169.29,169.25,40.39315204]
["bitfinex","SOLUSD",1746800808365,40.39315204,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800808552,20.67458207,169.29,169.22,6.41372913]
["bitfinex","SOLUSD",1746800808876,40.39315204,169.25,169.22,6.41372913]
["bitfinex","SOLUSD",1746800809238,40.39315204,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800809455,20.67458207,169.29,169.22,6.41372913]
["bitfinex","SOLUSD",1746800809766,5.90911776,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800810144,5.90885627,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800810574,46.30200831,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800810789,5.90885627,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800811566,40.39315204,169.26,169.22,6.41372913]
["bitfinex","SOLUSD",1746800811748,5.90702345,169.29,169.25,40.39315204]
["bitfinex","SOLUSD",1746800812150,40.39315204,169.31,169.26,40.39315204]
["bitfinex","SOLUSD",1746800812466,5.90493061,169.35,169.29,40.39315204]
["bitfinex","SOLUSD",1746800812772,40.39315204,169.3,169.22,12.32316838]
["bitfinex","SOLUSD",1746800812960,40.39315204,169.31,169.22,12.32316838]
["bitfinex","SOLUSD",1746800813574,5.90493061,169.35,169.23,44.64964886]
["bitfinex","SOLUSD",1746800813765,5.90283926,169.41,169.31,40.39315204]
["bitfinex","SOLUSD",1746800813966,40.39315204,169.37,169.26,18.64964886]
["bitfinex","SOLUSD",1746800814174,40.39315204,169.33,169.28,40.39315204]
["bitfinex","SOLUSD",1746800814344,40.39315204,169.3,169.24,40.39315204]
["bitfinex","SOLUSD",1746800814545,26.0,169.39,169.25,40.39315204]
["bitfinex","SOLUSD",1746800814784,40.39315204,169.3,169.22,6.41372913]
["bitfinex","SOLUSD",1746800814958,40.39315204,169.29,169.24,40.39315204]
["bitfinex","SOLUSD",1746800815157,40.39315204,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800815363,66.39315204,169.36,169.24,40.39315204]
["bitfinex","SOLUSD",1746800815676,5.90702345,169.29,169.24,40.39315204]
["bitfinex","SOLUSD",1746800815893,5.90632567,169.31,169.26,40.39315204]
["bitfinex","SOLUSD",1746800816061,5.90632567,169.31,169.27,40.39315204]
["bitfinex","SOLUSD",1746800816247,5.90632567,169.31,169.23,24.55876662]
["bitfinex","SOLUSD",1746800816447,20.67213985,169.31,169.22,6.41372913]
["bitfinex","SOLUSD",1746800816649,40.39315204,169.25,169.22,6.41372913]
["bitfinex","SOLUSD",1746800817185,50.20376822,169.31,169.22,6.41372913]
["bitfinex","SOLUSD",1746800817186,40.39315204,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800817480,40.39315204,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800817675,5.90876861,169.24,169.22,6.41372913]
["bitfinex","SOLUSD",1746800817893,40.39315204,169.26,169.22,6.41372913]
["bitfinex","SOLUSD",1746800818089,20.6758034,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800818498,40.39315204,169.27,169.22,6.41372913]
["bitfinex","SOLUSD",1746800818790,40.39315204,169.26,169.22,6.41372913]
["bitfinex","SOLUSD",1746800818995,20.6758034,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800819281,90.60581744,169.28,169.22,6.41372913]
["bitfinex","SOLUSD",1746800819860,40.39315204,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800820484,80.78630408,169.23,169.22,6.41372913]
["bitfinex","SOLUSD",1746800820664,106.78630408,169.23,169.11,1.5807]
["bitfinex","SOLUSD",1746800820869,40.39315204,169.16,169.1,34.14]
["bitfinex","SOLUSD",1746800821073,40.39315204,169.16,169.08,13.40223469]
["bitfinex","SOLUSD",1746800821678,1.5649,169.24,169.09,40.39315204]
["bitfinex","SOLUSD",1746800821887,40.39315204,169.2,169.08,13.40223469]
["bitfinex","SOLUSD",1746800822081,20.68191218,169.23,169.1,40.39315204]
["bitfinex","SOLUSD",1746800822283,40.39315204,169.2,169.1,40.39315204]
["bitfinex","SOLUSD",1746800822586,40.39315204,169.16,169.08,13.40223469]
["bitfinex","SOLUSD",1746800823391,80.78630408,169.16,169.08,13.40223469]
["bitfinex","SOLUSD",1746800823581,80.78630408,169.16,169.15,4.95863191]
["bitfinex","SOLUSD",1746800823582,40.39315204,169.16,169.15,4.95863191]
["bitfinex","SOLUSD",1746800823779,20.68680181,169.19,169.15,4.95863191]
["bitfinex","SOLUSD",1746800824193,40.39315204,169.16,169.15,4.95863191]
["bitfinex","SOLUSD",1746800825162,80.78630408,169.16,169.15,4.95863191]
["bitfinex","SOLUSD",1746800825357,26.0,169.13,169.08,6.83673469]
["bitfinex","SOLUSD",1746800825585,40.39315204,169.09,169.08,6.83673469]
["bitfinex","SOLUSD",1746800825791,46.30716233,169.09,169.08,6.83673469]
["bitfinex","SOLUSD",1746800826000,101.48534009,169.09,168.95,12.48436865]
["bitfinex","SOLUSD",1746800826179,20.69903601,169.09,168.98,40.39315204]
["bitfinex","SOLUSD",1746800826373,20.69903601,169.09,168.96,18.64964886]
["bitfinex","SOLUSD",1746800826676,40.39315204,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1746800826872,20.69903601,169.09,169.0,42.39315204]
["bitfinex","SOLUSD",1746800827159,40.39315204,169.08,169.02,40.39315204]
["bitfinex","SOLUSD",1746800827363,5.91401029,169.09,169.03,40.39315204]
["bitfinex","SOLUSD",1746800827577,5.91331086,169.11,169.05,40.39315204]
["bitfinex","SOLUSD",1746800827914,5.9105148,169.19,169.13,26.0]
["bitfinex","SOLUSD",1746800828196,40.39315204,169.28,169.17,40.39315204]
["bitfinex","SOLUSD",1746800828364,40.39315204,169.28,169.05,8.0716]
["bitfinex","SOLUSD",1746800828569,40.39315204,169.12,169.08,26.0]
["bitfinex","SOLUSD",1746800828871,40.39315204,169.13,169.08,26.0]
["bitfinex","SOLUSD",1746800829074,26.0,169.25,169.07,59.0428009]
["bitfinex","SOLUSD",1746800829271,40.39315204,169.12,169.06,26.0]
["bitfinex","SOLUSD",1746800829501,40.39315204,169.12,169.05,8.0716]
["bitfinex","SOLUSD",1746800829685,40.39315204,169.06,169.05,8.0716]
["bitfinex","SOLUSD",1746800829881,5.91505974,169.06,169.05,8.0716]
["bitfinex","SOLUSD",1746800830290,46.30821178,169.06,169.05,8.0716]
["bitfinex","SOLUSD",1746800830498,46.30821178,169.06,169.0,8.577]
["bitfinex","SOLUSD",1746800830671,5.91505974,169.06,169.0,8.577]
["bitfinex","SOLUSD",1746800831199,40.39315204,169.04,169.0,8.577]
["bitfinex","SOLUSD",1746800831504,40.39315204,169.03,169.0,8.577]
["bitfinex","SOLUSD",1746800831691,5.91505974,169.06,169.0,8.577]
["bitfinex","SOLUSD",1746800831893,5.91331086,169.11,169.0,48.97015204]
["bitfinex","SOLUSD",1746800832198,40.39315204,169.06,169.0,8.577]
["bitfinex","SOLUSD",1746800832492,20.69658801,169.11,169.0,8.577]
["bitfinex","SOLUSD",1746800832685,40.39315204,169.06,169.01,53.35811498]
["bitfinex","SOLUSD",1746800832888,20.69658801,169.11,169.01,53.35811498]
["bitfinex","SOLUSD",1746800832889,5.91331086,169.11,169.04,40.39315204]
["bitfinex","SOLUSD",1746800833270,40.39315204,169.08,169.03,40.39315204]
["bitfinex","SOLUSD",1746800833471,40.39315204,169.08,169.02,40.39315204]
["bitfinex","SOLUSD",1746800833693,5.91331086,169.11,169.03,40.39315204]
["bitfinex","SOLUSD",1746800833901,40.39315204,169.08,169.03,46.30922742]
["bitfinex","SOLUSD",1746800834196,5.9119125,169.15,169.03,5.91607538]
["bitfinex","SOLUSD",1746800834504,40.39315204,169.07,169.02,33.26]
["bitfinex","SOLUSD",1746800834682,40.39315204,169.08,169.03,40.39315204]
["bitfinex","SOLUSD",1746800834998,20.69169375,169.15,169.04,40.39315204]
["bitfinex","SOLUSD",1746800835203,20.69169375,169.15,169.06,40.39315204]
["bitfinex","SOLUSD",1746800835398,40.39315204,169.13,169.08,40.39315204]
["bitfinex","SOLUSD",1746800835568,5.91121357,169.17,169.09,40.39315204]
["bitfinex","SOLUSD",1746800835768,5.91016548,169.2,169.1,7.7932]
["bitfinex","SOLUSD",1746800836005,30.60802588,169.27,169.14,40.39315204]
["bitfinex","SOLUSD",1746800836006,29.53946698,169.27,169.14,40.39315204]
["bitfinex","SOLUSD",1746800836217,20.67824648,169.26,169.14,40.39315204]
["bitfinex","SOLUSD",1746800836494,40.39315204,169.18,169.12,73.73315204]
["bitfinex","SOLUSD",1746800836699,20.67824648,169.26,169.14,40.39315204]
["bitfinex","SOLUSD",1746800836911,40.39315204,169.19,169.12,33.34]
["bitfinex","SOLUSD",1746800837096,20.67824648,169.26,169.13,40.39315204]
["bitfinex","SOLUSD",1746800837408,20.67824648,169.26,169.16,40.39315204]
["bitfinex","SOLUSD",1746800837577,20.67824648,169.26,169.12,33.34]
["bitfinex","SOLUSD",1746800837578,40.39315204,169.2,169.12,33.34]
["bitfinex","SOLUSD",1746800837890,44.31052818,169.26,169.13,99.73315204]
["bitfinex","SOLUSD",1746800838087,44.31052818,169.26,169.13,73.73315204]
["bitfinex","SOLUSD",1746800838400,40.39315204,169.18,169.13,33.34]
["bitfinex","SOLUSD",1746800838579,40.39315204,169.18,169.13,73.73315204]
["bitfinex","SOLUSD",1746800838788,14.77017606,169.26,169.13,91.22207122]
["bitfinex","SOLUSD",1746800838973,14.77017606,169.26,169.15,18.64964886]
["bitfinex","SOLUSD",1746800838974,40.39315204,169.23,169.15,18.64964886]
["bitfinex","SOLUSD",1746800839172,40.39315204,169.21,169.15,40.39315204]
["bitfinex","SOLUSD",1746800839418,40.39315204,169.18,169.13,66.66]
["bitfinex","SOLUSD",1746800839601,14.77017606,169.26,169.13,66.66]
["bitfinex","SOLUSD",1746800839776,40.39315204,169.17,169.13,66.66]
["bitfinex","SOLUSD",1746800839975,40.39315204,169.15,169.1,7.7932]
["bitfinex","SOLUSD",1746800840333,40.39315204,169.15,169.1,48.18635204]
["bitfinex","SOLUSD",1746800840713,40.39315204,169.14,169.1,7.7932]
["bitfinex","SOLUSD",1746800840873,40.39315204,169.12,169.1,7.7932]
["bitfinex","SOLUSD",1746800841208,40.39315204,169.11,169.07,33.32]
["bitfinex","SOLUSD",1746800841417,40.39315204,169.1,169.07,33.32]
["bitfinex","SOLUSD",1746800841707,18.64964886,169.19,169.05,6.6033]
["bitfinex","SOLUSD",1746800841908,14.78223833,169.13,169.05,6.6033]
["bitfinex","SOLUSD",1746800842087,46.30611325,169.12,169.05,6.6033]
["bitfinex","SOLUSD",1746800842286,66.39315204,169.2,169.05,6.6033]
["bitfinex","SOLUSD",1746800842287,5.9105148,169.19,169.09,40.39315204]
["bitfinex","SOLUSD",1746800842485,40.39315204,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1746800842679,40.39315204,169.11,169.05,46.99645204]
["bitfinex","SOLUSD",1746800842993,50.24020091,169.19,169.05,46.99645204]
["bitfinex","SOLUSD",1746800843202,50.24020091,169.19,169.05,6.6033]
["bitfinex","SOLUSD",1746800843402,40.39315204,169.12,169.06,40.39315204]
["bitfinex","SOLUSD",1746800843603,40.39315204,169.11,169.06,40.39315204]
["bitfinex","SOLUSD",1746800843781,40.39315204,169.12,169.05,6.6033]
["bitfinex","SOLUSD",1746800843979,40.39315204,169.1,169.05,6.6033]
["bitfinex","SOLUSD",1746800844218,5.91226203,169.14,169.05,6.6033]
["bitfinex","SOLUSD",1746800844444,40.39315204,169.1,169.05,6.6033]
["bitfinex","SOLUSD",1746800844753,20.6929171,169.14,169.05,6.6033]
["bitfinex","SOLUSD",1746800844918,40.39315204,169.09,169.05,6.6033]
["bitfinex","SOLUSD",1746800845116,40.39315204,169.09,169.01,7.04823748]
["bitfinex","SOLUSD",1746800845358,40.39315204,169.07,169.02,40.39315204]
["bitfinex","SOLUSD",1746800845755,40.39315204,169.09,169.03,40.39315204]
["bitfinex","SOLUSD",1746800845920,40.39315204,169.08,169.03,40.39315204]
["bitfinex","SOLUSD",1746800846247,40.39315204,169.1,169.04,40.39315204]
["bitfinex","SOLUSD",1746800846450,5.91156301,169.16,169.07,40.39315204]
["bitfinex","SOLUSD",1746800846624,5.91156301,169.16,169.02,24.56610845]
["bitfinex","SOLUSD",1746800846625,40.39315204,169.1,169.05,40.39315204]
["bitfinex","SOLUSD",1746800846823,40.39315204,169.1,169.02,24.56610845]
["bitfinex","SOLUSD",1746800847155,40.39315204,169.07,169.01,7.04823748]
["bitfinex","SOLUSD",1746800847450,40.39315204,169.05,169.01,7.04823748]
["bitfinex","SOLUSD",1746800848339,5.91531402,169.06,169.01,7.04823748]
["bitfinex","SOLUSD",1746800848529,40.39315204,169.02,169.01,7.04823748]
["bitfinex","SOLUSD",1746800848715,20.70296337,169.06,169.01,7.04823748]
["bitfinex","SOLUSD",1746800848917,40.39315204,169.02,169.01,7.04823748]
["bitfinex","SOLUSD",1746800849117,40.39315204,169.04,169.01,7.04823748]
["bitfinex","SOLUSD",1746800849348,5.91531402,169.06,169.01,7.04823748]
["bitfinex","SOLUSD",1746800849551,20.70296337,169.06,169.01,7.04823748]
["bitfinex","SOLUSD",1746800849723,5.91531402,169.06,169.01,7.04823748]
["bitfinex","SOLUSD",1746800850051,5.91408069,169.09,169.02,40.39315204]
["bitfinex","SOLUSD",1746800850548,5.91408069,169.09,169.03,40.39315204]
["bitfinex","SOLUSD",1746800850743,40.39315204,169.08,169.01,12.96489293]
["bitfinex","SOLUSD",1746800850918,5.91408069,169.09,169.01,7.04823748]
["bitfinex","SOLUSD",1746800851118,5.91408069,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1746800851345,46.30723273,169.09,169.03,40.39315204]
["bitfinex","SOLUSD",1746800851525,1.0,169.1,169.03,18.64964886]
["bitfinex","SOLUSD",1746800851747,1.0,169.1,169.07,40.39315204]
["bitfinex","SOLUSD",1746800852129,1.0,169.1,169.08,40.39315204]
["bitfinex","SOLUSD",1746800852465,1.0,169.1,169.05,1.6045]
["bitfinex","SOLUSD",1746800853046,47.30701808,169.1,169.05,1.6045]
["bitfinex","SOLUSD",1746800853368,21.69801742,169.1,169.05,1.6045]
["bitfinex","SOLUSD",1746800853858,6.91386604,169.1,169.05,1.6045]
["bitfinex","SOLUSD",1746800854059,5.91401029,169.09,169.05,1.6045]
["bitfinex","SOLUSD",1746800854759,46.30716233,169.09,169.05,1.6045]
["bitfinex","SOLUSD",1746800854926,40.39315204,169.08,169.05,1.6045]
["bitfinex","SOLUSD",1746800855125,5.91401029,169.09,169.05,41.99765204]
["bitfinex","SOLUSD",1746800855342,5.91401029,169.09,169.06,40.39315204]
["bitfinex","SOLUSD",1746800855549,5.91401029,169.09,169.05,1.6045]
["bitfinex","SOLUSD",1746800855955,46.30716233,169.09,169.05,1.6045]
["bitfinex","SOLUSD",1746800856137,61.09218805,169.09,169.05,1.6045]
["bitfinex","SOLUSD",1746800856339,40.39315204,169.08,169.01,33.04823748]
["bitfinex","SOLUSD",1746800856551,40.39315204,169.07,169.01,33.04823748]
["bitfinex","SOLUSD",1746800856750,40.39315204,169.08,169.02,40.39315204]
["bitfinex","SOLUSD",1746800857064,40.39315204,169.07,169.01,47.44138952]
["bitfinex","SOLUSD",1746800857238,40.39315204,169.07,169.01,7.04823748]
["bitfinex","SOLUSD",1746800857433,50.26908746,169.09,169.01,7.04823748]
["bitfinex","SOLUSD",1746800857645,40.39315204,169.02,169.01,7.04823748]
["bitfinex","SOLUSD",1746800857846,50.26908746,169.09,169.01,7.04823748]
["bitfinex","SOLUSD",1746800858229,20.69903601,169.09,169.01,7.04823748]
["bitfinex","SOLUSD",1746800858435,40.39315204,169.05,169.01,7.04823748]
["bitfinex","SOLUSD",1746800858648,79.83913891,169.09,169.01,7.04823748]
["bitfinex","SOLUSD",1746800858866,40.39315204,169.02,169.01,7.04823748]
["bitfinex","SOLUSD",1746800859063,79.83913891,169.09,169.01,7.04823748]
["bitfinex","SOLUSD",1746800859270,40.39315204,169.02,169.01,7.04823748]
["bitfinex","SOLUSD",1746800859457,40.39315204,169.04,169.01,7.04823748]
["bitfinex","SOLUSD",1746800859768,40.39315204,169.02,169.01,7.04823748]
["bitfinex","SOLUSD",1746800860139,46.30961163,169.02,169.01,7.04823748]
["bitfinex","SOLUSD",1746800862561,46.30961163,169.02,169.0,2.0]
["bitfinex","SOLUSD",1746800862917,40.39315204,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746800864264,46.30996169,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746800864680,86.70311373,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746800864992,66.39315204,168.95,168.94,7.25974026]
["bitfinex","SOLUSD",1746800865142,66.39315204,168.95,168.9,5.11663618]
["bitfinex","SOLUSD",1746800865143,54.64964886,168.91,168.9,5.11663618]
["bitfinex","SOLUSD",1746800865350,54.64964886,168.91,168.87,7.47124304]
["bitfinex","SOLUSD",1746800865351,106.78630408,168.91,168.87,7.47124304]
["bitfinex","SOLUSD",1746800865573,80.78630408,168.88,168.87,7.47124304]
["bitfinex","SOLUSD",1746800866078,20.70883379,169.01,168.87,7.47124304]
["bitfinex","SOLUSD",1746800866290,40.39315204,168.96,168.87,7.47124304]
["bitfinex","SOLUSD",1746800866581,40.39315204,168.88,168.87,7.47124304]
["bitfinex","SOLUSD",1746800866764,80.78630408,168.88,168.87,7.47124304]
["bitfinex","SOLUSD",1746800866952,26.0,168.95,168.87,7.47124304]
["bitfinex","SOLUSD",1746800867155,40.39315204,168.88,168.87,7.47124304]
["bitfinex","SOLUSD",1746800867549,40.39315204,168.96,168.87,7.47124304]
["bitfinex","SOLUSD",1746800867750,26.0,168.95,168.87,7.47124304]
["bitfinex","SOLUSD",1746800867983,40.39315204,168.96,168.87,7.47124304]
["bitfinex","SOLUSD",1746800868163,5.91891092,168.95,168.87,7.47124304]
["bitfinex","SOLUSD",1746800868362,40.39315204,168.91,168.87,7.47124304]
["bitfinex","SOLUSD",1746800868573,5.91891092,168.95,168.87,13.39285278]
["bitfinex","SOLUSD",1746800869149,40.39315204,168.92,168.87,13.39285278]
["bitfinex","SOLUSD",1746800869347,40.39315204,168.96,168.87,53.78600482]
["bitfinex","SOLUSD",1746800869550,40.39315204,168.91,168.87,13.39285278]
["bitfinex","SOLUSD",1746800869856,40.39315204,168.92,168.87,10.05445133]
["bitfinex","SOLUSD",1746800870058,35.49665739,169.03,168.87,10.05445133]
["bitfinex","SOLUSD",1746800870270,40.39315204,168.92,168.87,10.05445133]
["bitfinex","SOLUSD",1746800870474,14.79202414,169.01,168.87,24.85873865]
["bitfinex","SOLUSD",1746800870666,14.79202414,169.01,168.89,40.39315204]
["bitfinex","SOLUSD",1746800870870,5.91610956,169.03,168.9,41.91415204]
["bitfinex","SOLUSD",1746800871071,5.91610956,169.03,168.91,24.70694886]
["bitfinex","SOLUSD",1746800871382,3.0320617,169.08,168.94,40.39315204]
["bitfinex","SOLUSD",1746800871558,40.39315204,169.0,168.95,40.39315204]
["bitfinex","SOLUSD",1746800871756,20.69944621,169.09,168.96,40.39315204]
["bitfinex","SOLUSD",1746800872066,40.39315204,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1746800872272,23.6001508,169.09,168.97,40.39315204]
["bitfinex","SOLUSD",1746800872461,40.39315204,169.0,168.95,40.39315204]
["bitfinex","SOLUSD",1746800872651,40.39315204,169.04,168.93,18.64964886]
["bitfinex","SOLUSD",1746800872855,23.6001508,169.09,168.96,40.39315204]
["bitfinex","SOLUSD",1746800872856,49.6001508,169.09,168.96,40.39315204]
["bitfinex","SOLUSD",1746800873067,49.6001508,169.09,168.93,18.64964886]
["bitfinex","SOLUSD",1746800873068,20.69944621,169.09,168.93,18.64964886]
["bitfinex","SOLUSD",1746800873461,40.39315204,169.02,168.97,40.39315204]
["bitfinex","SOLUSD",1746800873670,20.69944621,169.09,168.97,40.39315204]
["bitfinex","SOLUSD",1746800873671,5.91401029,169.09,169.0,40.39315204]
["bitfinex","SOLUSD",1746800873951,5.91401029,169.09,168.99,18.64964886]
["bitfinex","SOLUSD",1746800874153,5.91401029,169.09,168.98,32.7]
["bitfinex","SOLUSD",1746800874389,40.39315204,169.03,168.98,32.7]
["bitfinex","SOLUSD",1746800874752,20.69903601,169.09,168.98,73.09315204]
["bitfinex","SOLUSD",1746800874979,40.39315204,169.04,168.98,32.7]
["bitfinex","SOLUSD",1746800875176,20.69903601,169.09,168.98,32.7]
["bitfinex","SOLUSD",1746800875402,20.69903601,169.09,168.98,73.09315204]
["bitfinex","SOLUSD",1746800875568,40.39315204,169.04,168.99,40.39315204]
["bitfinex","SOLUSD",1746800875885,5.91401029,169.09,168.99,40.39315204]
["bitfinex","SOLUSD",1746800876089,40.39315204,169.03,168.98,32.7]
["bitfinex","SOLUSD",1746800876397,40.39315204,169.04,168.98,32.64]
["bitfinex","SOLUSD",1746800876558,5.91401029,169.09,169.02,40.39315204]
["bitfinex","SOLUSD",1746800876764,40.39315204,169.08,169.03,40.39315204]
["bitfinex","SOLUSD",1746800877160,40.39315204,169.07,168.99,18.64964886]
["bitfinex","SOLUSD",1746800877361,40.39315204,169.06,169.01,40.39315204]
["bitfinex","SOLUSD",1746800877565,5.91401029,169.09,169.02,40.39315204]
["bitfinex","SOLUSD",1746800877913,5.91401029,169.09,168.99,18.64964886]
["bitfinex","SOLUSD",1746800877914,40.39315204,169.06,169.01,40.39315204]
["bitfinex","SOLUSD",1746800878077,5.91401029,169.09,169.02,40.39315204]
["bitfinex","SOLUSD",1746800878277,40.39315204,169.06,169.02,40.39315204]
["bitfinex","SOLUSD",1746800878488,20.69903601,169.09,169.01,1.5855]
["bitfinex","SOLUSD",1746800878867,40.39315204,169.07,169.03,6.4413]
["bitfinex","SOLUSD",1746800879159,5.91401029,169.09,169.05,40.39315204]
["bitfinex","SOLUSD",1746800879391,1.0,169.1,169.04,59.0428009]
["bitfinex","SOLUSD",1746800879579,1.0,169.1,169.07,40.39315204]
["bitfinex","SOLUSD",1746800879773,41.39315204,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1746800879974,1.0,169.1,169.05,40.39315204]
["bitfinex","SOLUSD",1746800880179,46.30716233,169.09,169.03,6.4413]
["bitfinex","SOLUSD",1746800880376,40.39315204,169.04,169.03,6.4413]
["bitfinex","SOLUSD",1746800881094,80.78630408,169.04,168.98,6.5668]
["bitfinex","SOLUSD",1746800881291,80.78630408,169.04,168.95,204.7387]
["bitfinex","SOLUSD",1746800881292,40.39315204,168.99,168.95,1.6587]
["bitfinex","SOLUSD",1746800881594,80.78630408,168.96,168.92,39.0668]
["bitfinex","SOLUSD",1746800881809,26.0,169.03,168.92,39.0668]
["bitfinex","SOLUSD",1746800882018,40.39315204,168.93,168.92,39.0668]
["bitfinex","SOLUSD",1746800882176,46.31276371,168.93,168.92,39.0668]
["bitfinex","SOLUSD",1746800882379,46.31276371,168.93,168.89,1.6587]
["bitfinex","SOLUSD",1746800882609,5.91961167,168.93,168.87,4.13284159]
["bitfinex","SOLUSD",1746800882780,40.39315204,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800883213,80.78630408,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800883402,50.31669921,168.93,168.87,4.13284159]
["bitfinex","SOLUSD",1746800883605,80.78630408,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800884390,86.70766836,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800885079,14.7972773,168.95,168.87,4.13284159]
["bitfinex","SOLUSD",1746800885283,40.39315204,168.9,168.87,4.13284159]
["bitfinex","SOLUSD",1746800885482,46.31171264,168.96,168.87,4.13284159]
["bitfinex","SOLUSD",1746800885685,5.9185606,168.96,168.88,46.47255204]
["bitfinex","SOLUSD",1746800885911,5.91715976,169.0,168.89,40.39315204]
["bitfinex","SOLUSD",1746800886208,40.39315204,168.92,168.88,6.0794]
["bitfinex","SOLUSD",1746800886424,40.39315204,168.9,168.88,6.0794]
["bitfinex","SOLUSD",1746800886591,40.39315204,168.96,168.88,6.0794]
["bitfinex","SOLUSD",1746800887101,5.91645959,169.02,168.9,40.39315204]
["bitfinex","SOLUSD",1746800887509,20.70760856,169.02,168.88,12.00065831]
["bitfinex","SOLUSD",1746800887798,46.30891162,169.04,168.91,1.639]
["bitfinex","SOLUSD",1746800888007,46.30891162,169.04,168.93,40.39315204]
["bitfinex","SOLUSD",1746800888205,46.30891162,169.04,168.95,40.39315204]
["bitfinex","SOLUSD",1746800888395,5.91575958,169.04,168.95,40.39315204]
["bitfinex","SOLUSD",1746800888716,5.91575958,169.04,168.92,5.91996211]
["bitfinex","SOLUSD",1746800888717,5.91505974,169.06,168.92,5.91996211]
["bitfinex","SOLUSD",1746800888920,40.39315204,168.99,168.92,5.91996211]
["bitfinex","SOLUSD",1746800889223,40.39315204,168.96,168.91,7.55923605]
["bitfinex","SOLUSD",1746800889428,40.39315204,168.96,168.91,1.639]
["bitfinex","SOLUSD",1746800889723,26.0,169.01,168.91,1.639]
["bitfinex","SOLUSD",1746800890018,40.39315204,168.96,168.91,1.639]
["bitfinex","SOLUSD",1746800890201,26.0,169.03,168.91,1.639]
["bitfinex","SOLUSD",1746800890394,40.39315204,168.95,168.91,1.639]
["bitfinex","SOLUSD",1746800890594,5.91645959,169.02,168.93,40.39315204]
["bitfinex","SOLUSD",1746800890823,5.91645959,169.02,168.94,40.39315204]
["bitfinex","SOLUSD",1746800891029,5.91645959,169.02,168.91,7.55898299]
["bitfinex","SOLUSD",1746800891231,40.39315204,168.96,168.91,7.55898299]
["bitfinex","SOLUSD",1746800891533,40.39315204,168.97,168.92,40.39315204]
["bitfinex","SOLUSD",1746800891707,20.70760856,169.02,168.92,40.39315204]
["bitfinex","SOLUSD",1746800891708,5.91645959,169.02,168.92,40.39315204]
["bitfinex","SOLUSD",1746800891899,40.39315204,168.99,168.94,40.39315204]
["bitfinex","SOLUSD",1746800892099,5.91645959,169.02,168.93,40.39315204]
["bitfinex","SOLUSD",1746800892295,46.31220787,168.95,168.91,1.639]
["bitfinex","SOLUSD",1746800892637,40.39315204,168.93,168.91,1.639]
["bitfinex","SOLUSD",1746800892842,40.39315204,168.95,168.91,1.639]
["bitfinex","SOLUSD",1746800893144,40.39315204,168.96,168.91,42.03215204]
["bitfinex","SOLUSD",1746800893301,40.39315204,168.94,168.91,1.639]
["bitfinex","SOLUSD",1746800893508,40.39315204,168.95,168.91,1.639]
["bitfinex","SOLUSD",1746800893733,5.9181731,168.98,168.91,1.639]
["bitfinex","SOLUSD",1746800894014,40.39315204,168.96,168.91,42.03215204]
["bitfinex","SOLUSD",1746800894220,5.91715976,169.0,168.93,40.39315204]
["bitfinex","SOLUSD",1746800894446,40.39315204,168.97,168.92,40.39315204]
["bitfinex","SOLUSD",1746800894798,14.79157606,169.02,168.92,40.39315204]
["bitfinex","SOLUSD",1746800895013,14.79157606,169.02,168.92,18.64964886]
["bitfinex","SOLUSD",1746800895331,5.91610956,169.03,168.92,18.64964886]
["bitfinex","SOLUSD",1746800895628,5.91610956,169.03,168.95,40.39315204]
["bitfinex","SOLUSD",1746800895838,5.91610956,169.03,168.97,40.39315204]
["bitfinex","SOLUSD",1746800896305,20.69936806,169.09,168.96,5.9185606]
["bitfinex","SOLUSD",1746800896501,40.39315204,169.02,168.92,18.64964886]
["bitfinex","SOLUSD",1746800896721,50.26941951,169.09,168.92,50.56961097]
["bitfinex","SOLUSD",1746800896923,40.39315204,168.98,168.91,1.639]
["bitfinex","SOLUSD",1746800897131,40.39315204,168.97,168.91,1.639]
["bitfinex","SOLUSD",1746800897453,40.39315204,168.97,168.88,37.9794]
["bitfinex","SOLUSD",1746800897650,40.39315204,168.96,168.91,40.39315204]
["bitfinex","SOLUSD",1746800897948,40.39315204,169.04,168.9,40.39315204]
["bitfinex","SOLUSD",1746800897949,40.39315204,168.95,168.9,40.39315204]
["bitfinex","SOLUSD",1746800898456,20.70638347,169.03,168.89,24.570626]
["bitfinex","SOLUSD",1746800898597,40.39315204,169.0,168.89,24.570626]
["bitfinex","SOLUSD",1746800898802,40.39315204,169.01,168.96,40.39315204]
["bitfinex","SOLUSD",1746800899118,40.39315204,169.02,168.97,40.39315204]
["bitfinex","SOLUSD",1746800899305,40.39315204,168.99,168.9,44.64964886]
["bitfinex","SOLUSD",1746800899507,40.39315204,169.0,168.94,40.39315204]
["bitfinex","SOLUSD",1746800899723,40.39315204,168.99,168.9,44.64964886]
["bitfinex","SOLUSD",1746800899924,20.70638347,169.03,168.9,44.64964886]
["bitfinex","SOLUSD",1746800900122,40.39315204,168.98,168.9,44.64964886]
["bitfinex","SOLUSD",1746800900422,40.39315204,168.99,168.9,44.64964886]
["bitfinex","SOLUSD",1746800900616,40.39315204,168.97,168.92,40.39315204]
["bitfinex","SOLUSD",1746800901134,40.39315204,168.93,168.88,78.37255204]
["bitfinex","SOLUSD",1746800901304,40.39315204,168.93,168.88,104.37255204]
["bitfinex","SOLUSD",1746800901509,40.39315204,168.93,168.88,78.37255204]
["bitfinex","SOLUSD",1746800901703,40.39315204,168.94,168.89,40.39315204]
["bitfinex","SOLUSD",1746800902328,40.39315204,168.94,168.88,37.9794]
["bitfinex","SOLUSD",1746800902539,5.91891092,168.95,168.89,40.39315204]
["bitfinex","SOLUSD",1746800902720,5.91891092,168.95,168.91,40.39315204]
["bitfinex","SOLUSD",1746800902919,1.0,169.1,168.94,40.39315204]
["bitfinex","SOLUSD",1746800903119,40.39315204,169.01,168.96,40.39315204]
["bitfinex","SOLUSD",1746800903435,40.39315204,169.04,168.93,66.39315204]
["bitfinex","SOLUSD",1746800903607,40.39315204,168.99,168.95,40.39315204]
["bitfinex","SOLUSD",1746800903815,40.39315204,168.99,168.94,40.39315204]
["bitfinex","SOLUSD",1746800904332,40.39315204,168.99,168.93,26.0]
["bitfinex","SOLUSD",1746800904333,46.31101214,168.98,168.91,44.64964886]
["bitfinex","SOLUSD",1746800904540,46.31101214,168.98,168.91,56.7]
["bitfinex","SOLUSD",1746800904541,5.9178601,168.98,168.91,56.7]
["bitfinex","SOLUSD",1746800904744,5.91505974,169.06,168.95,40.39315204]
["bitfinex","SOLUSD",1746800904927,20.70270909,169.06,168.95,40.39315204]
["bitfinex","SOLUSD",1746800905128,40.39315204,169.04,168.92,18.64964886]
["bitfinex","SOLUSD",1746800905429,50.2780078,169.06,168.94,26.0]
["bitfinex","SOLUSD",1746800905644,50.2780078,169.06,168.99,40.39315204]
["bitfinex","SOLUSD",1746800905645,20.70270909,169.06,168.99,40.39315204]
["bitfinex","SOLUSD",1746800905825,5.91505974,169.06,169.02,40.39315204]
["bitfinex","SOLUSD",1746800906023,14.78549135,169.09,169.03,40.39315204]
["bitfinex","SOLUSD",1746800906024,5.91436006,169.08,169.03,40.39315204]
["bitfinex","SOLUSD",1746800906227,46.3075121,169.08,169.01,24.56644378]
["bitfinex","SOLUSD",1746800906425,40.39315204,169.07,169.0,63.3901]
["bitfinex","SOLUSD",1746800906731,20.70026022,169.08,169.01,40.39315204]
["bitfinex","SOLUSD",1746800906933,40.39315204,169.07,169.03,40.39315204]
["bitfinex","SOLUSD",1746800907132,5.91436006,169.08,169.02,40.39315204]
["bitfinex","SOLUSD",1746800907360,20.70026022,169.08,169.0,37.3301]
["bitfinex","SOLUSD",1746800907540,20.70026022,169.08,169.02,40.39315204]
["bitfinex","SOLUSD",1746800907852,46.3075121,169.08,169.03,40.39315204]
["bitfinex","SOLUSD",1746800908026,1.0,169.1,169.07,40.39315204]
["bitfinex","SOLUSD",1746800908027,5.91403356,169.09,169.07,40.39315204]
["bitfinex","SOLUSD",1746800908230,6.91374277,169.1,169.08,40.39315204]
["bitfinex","SOLUSD",1746800908425,6.91374277,169.1,169.07,40.39315204]
["bitfinex","SOLUSD",1746800908935,1.0,169.1,169.09,40.39315204]
["bitfinex","SOLUSD",1746800909547,21.69781193,169.1,169.0,6.5701]
["bitfinex","SOLUSD",1746800909866,41.39315204,169.09,169.03,40.39315204]
["bitfinex","SOLUSD",1746800910149,40.39315204,169.08,169.03,40.39315204]
["bitfinex","SOLUSD",1746800910357,5.91505974,169.06,169.02,40.39315204]
["bitfinex","SOLUSD",1746800910558,40.39315204,169.05,169.0,6.5701]
["bitfinex","SOLUSD",1746800910735,20.70270909,169.06,169.0,36.9101]
["bitfinex","SOLUSD",1746800910950,20.70270909,169.06,169.0,77.30325204]
["bitfinex","SOLUSD",1746800911150,61.09586113,169.06,169.0,46.96325204]
["bitfinex","SOLUSD",1746800911336,40.39315204,169.04,169.0,6.5701]
["bitfinex","SOLUSD",1746800911533,60.99724284,169.06,169.01,40.39315204]
["bitfinex","SOLUSD",1746800911768,20.6040908,169.06,169.02,40.39315204]
["bitfinex","SOLUSD",1746800911967,5.81644145,169.06,169.02,40.39315204]
["bitfinex","SOLUSD",1746800912268,5.91436006,169.08,169.05,40.39315204]
["bitfinex","SOLUSD",1746800912454,1.0,169.09,169.07,40.39315204]
["bitfinex","SOLUSD",1746800912630,1.0,169.09,169.08,40.39315204]
["bitfinex","SOLUSD",1746800912834,1.0,169.09,169.08,59.0428009]
["bitfinex","SOLUSD",1746800913061,71.48585204,169.28,169.08,60.5860009]
["bitfinex","SOLUSD",1746800913364,14.77104874,169.25,169.14,40.39315204]
["bitfinex","SOLUSD",1746800913573,14.77104874,169.25,169.15,40.39315204]
["bitfinex","SOLUSD",1746800913741,14.77104874,169.25,169.1,18.64964886]
["bitfinex","SOLUSD",1746800914068,14.77104874,169.25,169.09,6.3512]
["bitfinex","SOLUSD",1746800914231,40.39315204,169.16,169.09,6.3512]
["bitfinex","SOLUSD",1746800914433,40.39315204,169.16,169.11,40.39315204]
["bitfinex","SOLUSD",1746800914631,14.77104874,169.25,169.13,40.39315204]
["bitfinex","SOLUSD",1746800915038,40.39315204,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1746800915239,40.39315204,169.18,169.13,40.39315204]
["bitfinex","SOLUSD",1746800915494,40.39315204,169.19,169.14,40.39315204]
["bitfinex","SOLUSD",1746800915641,40.39315204,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1746800915835,40.39315204,169.18,169.13,40.39315204]
["bitfinex","SOLUSD",1746800916032,40.39315204,169.16,169.09,6.3512]
["bitfinex","SOLUSD",1746800916338,5.90807042,169.26,169.15,40.39315204]
["bitfinex","SOLUSD",1746800916572,20.67824648,169.26,169.16,40.39315204]
["bitfinex","SOLUSD",1746800916870,20.67824648,169.26,169.13,18.64964886]
["bitfinex","SOLUSD",1746800916871,40.39315204,169.19,169.12,26.0]
["bitfinex","SOLUSD",1746800917060,40.39315204,169.18,169.12,26.0]
["bitfinex","SOLUSD",1746800917441,40.39315204,169.18,169.13,40.39315204]
["bitfinex","SOLUSD",1746800917640,40.39315204,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1746800917952,29.54520919,169.24,169.13,40.39315204]
["bitfinex","SOLUSD",1746800918273,29.54520919,169.24,169.1,44.64964886]
["bitfinex","SOLUSD",1746800918633,29.54520919,169.24,169.14,40.39315204]
["bitfinex","SOLUSD",1746800918830,40.39315204,169.19,169.1,44.64964886]
["bitfinex","SOLUSD",1746800919035,40.39315204,169.19,169.14,40.39315204]
["bitfinex","SOLUSD",1746800919283,29.54520919,169.24,169.16,40.39315204]
["bitfinex","SOLUSD",1746800919480,20.67946823,169.25,169.16,40.39315204]
["bitfinex","SOLUSD",1746800919673,40.39315204,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1746800919887,40.39315204,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1746800920192,5.91016548,169.2,169.17,40.39315204]
["bitfinex","SOLUSD",1746800920397,5.91016548,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1746800920583,20.68557919,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1746800920774,40.39315204,169.18,169.13,26.0]
["bitfinex","SOLUSD",1746800920961,61.07873123,169.2,169.09,6.3512]
["bitfinex","SOLUSD",1746800921381,90.62955865,169.2,169.09,6.3512]
["bitfinex","SOLUSD",1746800921661,40.39315204,169.1,169.08,1.5432]
["bitfinex","SOLUSD",1746800921888,90.62955865,169.2,169.08,1.5432]
["bitfinex","SOLUSD",1746800921889,40.39315204,169.12,169.08,1.5432]
["bitfinex","SOLUSD",1746800922162,40.39315204,169.09,169.08,1.5432]
["bitfinex","SOLUSD",1746800922377,5.91401029,169.09,169.08,1.5432]
["bitfinex","SOLUSD",1746800922897,40.39315204,169.1,169.08,1.5432]
["bitfinex","SOLUSD",1746800923090,14.78065507,169.14,169.08,1.5432]
["bitfinex","SOLUSD",1746800923289,5.9119125,169.15,169.08,41.93635204]
["bitfinex","SOLUSD",1746800923581,5.91121357,169.17,169.13,40.39315204]
["bitfinex","SOLUSD",1746800923895,5.91121357,169.17,169.14,40.39315204]
["bitfinex","SOLUSD",1746800924073,5.91121357,169.17,169.15,40.39315204]
["bitfinex","SOLUSD",1746800924261,5.91086416,169.18,169.14,40.39315204]
["bitfinex","SOLUSD",1746800924472,46.3040162,169.18,169.13,40.39315204]
["bitfinex","SOLUSD",1746800924660,40.39315204,169.16,169.11,40.39315204]
["bitfinex","SOLUSD",1746800925058,40.39315204,169.15,169.1,29.92]
["bitfinex","SOLUSD",1746800925288,40.39315204,169.14,169.1,29.92]
["bitfinex","SOLUSD",1746800925503,20.68802458,169.18,169.12,59.0428009]
["bitfinex","SOLUSD",1746800925671,20.68802458,169.18,169.14,40.39315204]
["bitfinex","SOLUSD",1746800925986,20.68802458,169.18,169.04,6.5045]
["bitfinex","SOLUSD",1746800925987,40.39315204,169.15,169.04,6.5045]
["bitfinex","SOLUSD",1746800926192,40.39315204,169.09,169.04,6.5045]
["bitfinex","SOLUSD",1746800926373,40.39315204,169.07,169.04,6.5045]
["bitfinex","SOLUSD",1746800926698,5.91436006,169.08,169.04,6.5045]
["bitfinex","SOLUSD",1746800926905,46.3075121,169.08,169.04,6.5045]
["bitfinex","SOLUSD",1746800927199,40.39315204,169.07,169.04,6.5045]
["bitfinex","SOLUSD",1746800927787,20.70026022,169.08,169.04,6.5045]
["bitfinex","SOLUSD",1746800927973,61.09341226,169.08,169.04,6.5045]
["bitfinex","SOLUSD",1746800928300,5.91505974,169.06,169.04,6.5045]
["bitfinex","SOLUSD",1746800928503,5.91465015,169.08,169.04,46.89765204]
["bitfinex","SOLUSD",1746800928679,5.91366055,169.1,169.06,40.39315204]
["bitfinex","SOLUSD",1746800928995,14.78102741,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1746800928996,40.39315204,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1746800929296,5.9105148,169.19,169.1,40.39315204]
["bitfinex","SOLUSD",1746800929597,5.9105148,169.19,169.07,29.92]
["bitfinex","SOLUSD",1746800929598,40.39315204,169.14,169.07,29.28]
["bitfinex","SOLUSD",1746800929783,40.39315204,169.13,169.07,29.28]
["bitfinex","SOLUSD",1746800929986,40.39315204,169.12,169.07,29.28]
["bitfinex","SOLUSD",1746800930170,50.23937583,169.19,169.05,40.39315204]
["bitfinex","SOLUSD",1746800930171,40.39315204,169.1,169.05,40.39315204]
["bitfinex","SOLUSD",1746800930375,5.91436006,169.08,169.04,35.7845]
["bitfinex","SOLUSD",1746800930588,46.3075121,169.08,169.04,6.5045]
["bitfinex","SOLUSD",1746800930796,40.39315204,169.07,169.04,6.5045]
["bitfinex","SOLUSD",1746800932298,20.70026022,169.08,169.04,6.5045]
["bitfinex","SOLUSD",1746800932483,40.39315204,169.06,169.04,6.5045]
["bitfinex","SOLUSD",1746800933209,20.69658801,169.11,169.04,6.5045]
["bitfinex","SOLUSD",1746800933210,40.39315204,169.1,169.04,46.89765204]
["bitfinex","SOLUSD",1746800933497,40.39315204,169.08,169.04,6.5045]
["bitfinex","SOLUSD",1746800934100,40.39315204,169.09,169.04,46.89765204]
["bitfinex","SOLUSD",1746800934399,40.39315204,169.08,169.04,12.42024146]
["bitfinex","SOLUSD",1746800934565,40.39315204,169.09,169.05,18.64964886]
["bitfinex","SOLUSD",1746800934772,5.91340027,169.11,169.05,235.34964886]
["bitfinex","SOLUSD",1746800934974,40.39315204,169.08,169.05,235.34964886]
["bitfinex","SOLUSD",1746800935193,40.39315204,169.07,169.05,216.7]
["bitfinex","SOLUSD",1746800935496,40.39315204,169.06,168.97,227.3180505]
["bitfinex","SOLUSD",1746800935691,40.39315204,169.03,168.98,18.64964886]
["bitfinex","SOLUSD",1746800935901,20.69667742,169.11,169.0,59.0428009]
["bitfinex","SOLUSD",1746800936079,20.69667742,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1746800936279,40.39315204,169.04,169.0,26.0]
["bitfinex","SOLUSD",1746800936482,5.91436006,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1746800936689,40.39315204,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1746800936992,5.91436006,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1746800936993,40.39315204,169.08,169.03,27.53]
["bitfinex","SOLUSD",1746800937198,40.39315204,169.08,169.03,67.92315204]
["bitfinex","SOLUSD",1746800937576,40.39315204,169.08,169.03,27.53]
["bitfinex","SOLUSD",1746800937774,40.39315204,169.05,169.02,18.64964886]
["bitfinex","SOLUSD",1746800938074,46.30619933,169.12,169.02,59.0428009]
["bitfinex","SOLUSD",1746800938277,46.30619933,169.12,169.03,40.39315204]
["bitfinex","SOLUSD",1746800938585,40.39315204,169.08,169.05,18.64964886]
["bitfinex","SOLUSD",1746800938895,40.39315204,169.08,169.04,31.91575958]
["bitfinex","SOLUSD",1746800938896,40.39315204,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1746800939098,40.39315204,169.03,169.02,44.64964886]
["bitfinex","SOLUSD",1746800939280,40.39315204,169.03,168.99,1.5301]
["bitfinex","SOLUSD",1746800939486,40.39315204,169.01,168.99,1.5301]
["bitfinex","SOLUSD",1746800940000,40.39315204,169.0,168.99,1.5301]
["bitfinex","SOLUSD",1746800940175,90.6534084,169.12,168.99,1.5301]
["bitfinex","SOLUSD",1746800940375,46.3103118,169.0,168.99,1.5301]
["bitfinex","SOLUSD",1746800940574,40.39315204,169.0,168.99,1.5301]
["bitfinex","SOLUSD",1746800940771,46.3103118,169.0,168.93,1.5828]
["bitfinex","SOLUSD",1746800940977,40.39315204,168.94,168.93,80.9]
["bitfinex","SOLUSD",1746800941201,40.39315204,168.94,168.88,216.7]
["bitfinex","SOLUSD",1746800941406,40.39315204,168.89,168.87,33.13284159]
["bitfinex","SOLUSD",1746800941577,40.39315204,168.96,168.87,33.13284159]
["bitfinex","SOLUSD",1746800941900,40.39315204,168.9,168.87,33.13284159]
["bitfinex","SOLUSD",1746800942079,40.39315204,168.89,168.87,33.13284159]
["bitfinex","SOLUSD",1746800942474,40.39315204,168.88,168.87,33.13284159]
["bitfinex","SOLUSD",1746800943006,86.70766836,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800943174,40.39315204,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800943375,5.91926127,168.94,168.87,4.13284159]
["bitfinex","SOLUSD",1746800943596,40.39315204,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800944107,80.78630408,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800944310,40.39315204,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800944809,5.91891092,168.95,168.87,4.13284159]
["bitfinex","SOLUSD",1746800944986,40.39315204,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800945187,80.78630408,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800946084,40.39315204,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800946995,40.39315204,168.9,168.87,28.70420537]
["bitfinex","SOLUSD",1746800947192,40.39315204,168.89,168.87,28.70420537]
["bitfinex","SOLUSD",1746800947393,5.91896354,168.95,168.87,28.70420537]
["bitfinex","SOLUSD",1746800947607,40.39315204,168.9,168.87,28.70420537]
["bitfinex","SOLUSD",1746800947808,5.91896354,168.95,168.88,18.64964886]
["bitfinex","SOLUSD",1746800948007,40.39315204,168.92,168.88,18.64964886]
["bitfinex","SOLUSD",1746800948403,40.39315204,169.04,168.92,26.0]
["bitfinex","SOLUSD",1746800948603,40.39315204,169.04,168.89,36.6385]
["bitfinex","SOLUSD",1746800948604,40.39315204,168.93,168.89,7.6185]
["bitfinex","SOLUSD",1746800948807,40.39315204,168.92,168.9,28.7]
["bitfinex","SOLUSD",1746800949013,40.39315204,168.91,168.9,28.7]
["bitfinex","SOLUSD",1746800949412,40.39315204,168.96,168.9,28.66]
["bitfinex","SOLUSD",1746800949726,40.39315204,168.91,168.9,28.66]
["bitfinex","SOLUSD",1746800950595,40.39315204,168.92,168.9,28.66]
["bitfinex","SOLUSD",1746800951222,40.39315204,168.93,168.9,28.66]
["bitfinex","SOLUSD",1746800951631,26.0,169.0,168.89,7.6185]
["bitfinex","SOLUSD",1746800951803,40.39315204,168.92,168.91,28.44]
["bitfinex","SOLUSD",1746800952131,40.39315204,168.92,168.89,7.6185]
["bitfinex","SOLUSD",1746800952332,40.39315204,168.9,168.87,4.13284159]
["bitfinex","SOLUSD",1746800952503,40.39315204,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800952831,86.70766836,168.88,168.87,4.13284159]
["bitfinex","SOLUSD",1746800953068,101.51107906,168.88,168.76,28.32]
["bitfinex","SOLUSD",1746800953199,40.39315204,168.81,168.75,29.02]
["bitfinex","SOLUSD",1746800954015,80.78630408,168.81,168.75,29.02]
["bitfinex","SOLUSD",1746800954335,80.78630408,168.81,168.73,13.93854861]
["bitfinex","SOLUSD",1746800954336,80.78630408,168.81,168.73,7.89424861]
["bitfinex","SOLUSD",1746800954506,40.39315204,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800954702,86.71258119,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800955323,14.81379469,168.77,168.73,7.89424861]
["bitfinex","SOLUSD",1746800955548,40.39315204,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800955827,80.78630408,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800956710,86.71258119,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800956937,5.92627711,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800957256,50.33755773,168.86,168.73,49.82080065]
["bitfinex","SOLUSD",1746800957427,40.39315204,168.76,168.73,9.42764861]
["bitfinex","SOLUSD",1746800957629,40.39315204,168.74,168.73,9.42764861]
["bitfinex","SOLUSD",1746800957834,11.9993,168.79,168.73,7.89424861]
["bitfinex","SOLUSD",1746800958030,80.78630408,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800958253,40.39315204,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800958742,5.92627711,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800958953,86.71258119,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800959131,46.31942915,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800960155,5.92627711,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800960366,46.31942915,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800960825,86.71258119,168.74,168.73,7.89424861]
["bitfinex","SOLUSD",1746800962436,141.15965953,168.74,168.67,8.10575139]
["bitfinex","SOLUSD",1746800962635,40.39315204,168.72,168.67,8.10575139]
["bitfinex","SOLUSD",1746800962827,46.32153714,168.68,168.67,8.10575139]
["bitfinex","SOLUSD",1746800963836,5.9283851,168.68,168.67,8.10575139]
["bitfinex","SOLUSD",1746800964163,5.92733092,168.71,168.67,8.10575139]
["bitfinex","SOLUSD",1746800964666,40.39315204,168.7,168.67,8.10575139]
["bitfinex","SOLUSD",1746800964833,46.32105462,168.7,168.67,8.10575139]
["bitfinex","SOLUSD",1746800965231,5.92557478,168.76,168.67,8.10575139]
["bitfinex","SOLUSD",1746800965443,40.39315204,168.72,168.67,8.10575139]
["bitfinex","SOLUSD",1746800965732,40.39315204,168.74,168.69,40.39315204]
["bitfinex","SOLUSD",1746800965930,5.92487261,168.78,168.7,40.39315204]
["bitfinex","SOLUSD",1746800966240,5.92241634,168.85,168.72,6.2735]
["bitfinex","SOLUSD",1746800966445,20.7284572,168.85,168.73,18.64964886]
["bitfinex","SOLUSD",1746800966637,40.39315204,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1746800967165,14.80604086,168.85,168.72,6.2735]
["bitfinex","SOLUSD",1746800967166,40.39315204,168.77,168.72,6.2735]
["bitfinex","SOLUSD",1746800967366,40.39315204,168.73,168.66,29.8897]
["bitfinex","SOLUSD",1746800967656,40.39315204,168.7,168.67,14.65255139]
["bitfinex","SOLUSD",1746800968339,40.39315204,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1746800968535,40.39315204,168.77,168.72,18.64964886]
["bitfinex","SOLUSD",1746800968842,40.39315204,168.77,168.72,40.39315204]
["bitfinex","SOLUSD",1746800969042,5.92495524,168.78,168.73,40.39315204]
["bitfinex","SOLUSD",1746800969043,46.31810728,168.78,168.73,40.39315204]
["bitfinex","SOLUSD",1746800969256,46.3177059,168.79,168.71,24.57691375]
["bitfinex","SOLUSD",1746800969453,40.39315204,168.77,168.71,18.64964886]
["bitfinex","SOLUSD",1746800969762,5.92455386,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1746800969763,5.92455386,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1746800970056,40.39315204,168.77,168.72,59.0428009]
["bitfinex","SOLUSD",1746800970362,5.92455386,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1746800970655,40.39315204,168.76,168.72,18.64964886]
["bitfinex","SOLUSD",1746800970852,40.39315204,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1746800971062,40.39315204,168.73,168.68,18.64964886]
["bitfinex","SOLUSD",1746800971235,61.12774919,168.8,168.67,42.29255139]
["bitfinex","SOLUSD",1746800971634,40.39315204,168.72,168.67,82.68570343]
["bitfinex","SOLUSD",1746800971947,61.12774919,168.8,168.67,82.68570343]
["bitfinex","SOLUSD",1746800971948,40.39315204,168.71,168.67,42.29255139]
["bitfinex","SOLUSD",1746800972260,40.39315204,168.69,168.67,42.29255139]
["bitfinex","SOLUSD",1746800972454,41.39315204,168.7,168.67,42.29255139]
["bitfinex","SOLUSD",1746800972845,6.927735,168.7,168.67,42.29255139]
["bitfinex","SOLUSD",1746800973069,40.39315204,168.68,168.67,8.10575139]
["bitfinex","SOLUSD",1746800975053,46.32153714,168.68,168.67,8.10575139]
["bitfinex","SOLUSD",1746800975754,46.32127489,168.69,168.67,8.10575139]
["bitfinex","SOLUSD",1746800976067,1.0,168.7,168.67,8.10575139]
["bitfinex","SOLUSD",1746800976265,6.9277591,168.7,168.67,8.10575139]
["bitfinex","SOLUSD",1746800976558,47.32091114,168.7,168.67,8.10575139]
["bitfinex","SOLUSD",1746800976978,6.9277591,168.7,168.67,8.10575139]
["bitfinex","SOLUSD",1746800977272,1.0,168.7,168.69,40.39315204]
["bitfinex","SOLUSD",1746800977471,1.0,168.7,168.69,41.91025204]
["bitfinex","SOLUSD",1746800979372,1.0,168.7,168.69,20.16674886]
["bitfinex","SOLUSD",1746800979578,1.0,168.7,168.69,60.5599009]
["bitfinex","SOLUSD",1746800979946,29.60857464,168.87,168.71,6.2915]
["bitfinex","SOLUSD",1746800980153,50.33755773,168.86,168.74,40.39315204]
["bitfinex","SOLUSD",1746800980445,50.33755773,168.86,168.73,18.64964886]
["bitfinex","SOLUSD",1746800980650,40.39315204,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1746800980970,44.41549212,168.86,168.73,18.64964886]
["bitfinex","SOLUSD",1746800981174,40.39315204,168.81,168.75,40.39315204]
["bitfinex","SOLUSD",1746800981480,44.41549212,168.86,168.76,40.39315204]
["bitfinex","SOLUSD",1746800981679,40.39315204,168.81,168.76,40.39315204]
["bitfinex","SOLUSD",1746800981858,40.39315204,168.81,168.73,24.57614014]
["bitfinex","SOLUSD",1746800982173,40.39315204,168.83,168.78,40.39315204]
["bitfinex","SOLUSD",1746800982380,40.39315204,168.81,168.76,40.39315204]
["bitfinex","SOLUSD",1746800982556,40.39315204,168.82,168.73,24.5761443]
["bitfinex","SOLUSD",1746800982760,40.39315204,168.82,168.76,40.39315204]
["bitfinex","SOLUSD",1746800982959,40.39315204,168.82,168.77,40.39315204]
["bitfinex","SOLUSD",1746800983254,14.80516404,168.86,168.79,40.39315204]
["bitfinex","SOLUSD",1746800983456,5.92241634,168.85,168.8,40.39315204]
["bitfinex","SOLUSD",1746800983759,5.92241634,168.85,168.78,40.39315204]
["bitfinex","SOLUSD",1746800983957,5.92241634,168.85,168.81,40.39315204]
["bitfinex","SOLUSD",1746800984170,5.92241634,168.85,168.8,40.39315204]
["bitfinex","SOLUSD",1746800984378,5.92241634,168.85,168.81,40.39315204]
["bitfinex","SOLUSD",1746800984588,46.31556838,168.85,168.76,26.72]
["bitfinex","SOLUSD",1746800984757,46.31556838,168.85,168.8,40.39315204]
["bitfinex","SOLUSD",1746800984962,46.31556838,168.85,168.78,26.7]
["bitfinex","SOLUSD",1746800984963,20.7284572,168.85,168.78,26.7]
["bitfinex","SOLUSD",1746800985179,5.92346878,168.82,168.78,26.68]
["bitfinex","SOLUSD",1746800985588,40.39315204,168.79,168.72,438.56]
["bitfinex","SOLUSD",1746800985765,40.39315204,168.78,168.73,67.05315204]
["bitfinex","SOLUSD",1746800986082,40.39315204,168.76,168.72,221.86]
["bitfinex","SOLUSD",1746800986285,40.39315204,168.76,168.72,248.48]
["bitfinex","SOLUSD",1746800986489,20.73214073,168.82,168.72,288.87315204]
["bitfinex","SOLUSD",1746800986663,40.39315204,168.77,168.72,288.87315204]
["bitfinex","SOLUSD",1746800986999,5.92346878,168.82,168.76,40.39315204]
["bitfinex","SOLUSD",1746800987180,46.31662082,168.82,168.76,40.39315204]
["bitfinex","SOLUSD",1746800987492,40.39315204,168.81,168.76,40.39315204]
["bitfinex","SOLUSD",1746800987656,5.92346878,168.82,168.75,40.39315204]
["bitfinex","SOLUSD",1746800987864,40.39315204,168.81,168.75,40.39315204]
["bitfinex","SOLUSD",1746800988170,40.39315204,168.81,168.76,40.39315204]
["bitfinex","SOLUSD",1746800988565,5.92417061,168.8,168.75,40.39315204]
["bitfinex","SOLUSD",1746800989176,5.92417061,168.8,168.76,40.39315204]
["bitfinex","SOLUSD",1746800989497,5.92417061,168.8,168.72,307.5228009]
["bitfinex","SOLUSD",1746800989498,46.31732265,168.8,168.75,40.39315204]
["bitfinex","SOLUSD",1746800989876,5.92417061,168.8,168.74,40.39315204]
["bitfinex","SOLUSD",1746800990081,46.31732265,168.8,168.75,40.39315204]
["bitfinex","SOLUSD",1746800990885,46.31732265,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1746800991087,40.39315204,168.79,168.74,40.39315204]
["bitfinex","SOLUSD",1746800991290,5.92417061,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1746800991291,5.92417061,168.8,168.73,24.57620871]
["bitfinex","SOLUSD",1746800991467,5.92392093,168.81,168.77,40.39315204]
["bitfinex","SOLUSD",1746800992062,46.31707297,168.81,168.76,40.39315204]
["bitfinex","SOLUSD",1746800992301,40.39315204,168.78,168.72,221.86]
["bitfinex","SOLUSD",1746800992464,40.39315204,168.77,168.72,221.86]
["bitfinex","SOLUSD",1746800992668,5.92592592,168.75,168.72,221.86]
["bitfinex","SOLUSD",1746800993281,46.31907796,168.75,168.72,221.86]
["bitfinex","SOLUSD",1746800993472,5.92592592,168.75,168.72,221.86]
["bitfinex","SOLUSD",1746800993799,46.31907796,168.75,168.72,221.86]
["bitfinex","SOLUSD",1746800994372,40.39315204,168.74,168.72,221.86]
["bitfinex","SOLUSD",1746800994578,40.39315204,168.73,168.71,26.7]
["bitfinex","SOLUSD",1746800994778,14.81364269,168.77,168.71,26.7]
["bitfinex","SOLUSD",1746800994979,40.39315204,168.73,168.71,26.7]
["bitfinex","SOLUSD",1746800995573,5.92452159,168.79,168.72,40.39315204]
["bitfinex","SOLUSD",1746800995801,5.92452159,168.79,168.75,40.39315204]
["bitfinex","SOLUSD",1746800996720,40.39315204,168.77,168.71,26.7]
["bitfinex","SOLUSD",1746800996922,40.39315204,168.77,168.72,40.39315204]
["bitfinex","SOLUSD",1746800997410,20.73582557,168.79,168.72,40.39315204]
["bitfinex","SOLUSD",1746800997611,40.39315204,168.77,168.72,40.39315204]
["bitfinex","SOLUSD",1746800998182,40.39315204,168.76,168.71,26.7]
["bitfinex","SOLUSD",1746800998385,5.92592592,168.75,168.71,67.09315204]
["bitfinex","SOLUSD",1746800998683,5.92592592,168.75,168.67,8.10575139]
["bitfinex","SOLUSD",1746800998986,40.39315204,168.71,168.67,8.10575139]
["bitfinex","SOLUSD",1746800999184,20.74074073,168.75,168.67,8.10575139]
["bitfinex","SOLUSD",1746800999404,40.39315204,168.7,168.67,8.10575139]
["bitfinex","SOLUSD",1746800999798,40.39315204,168.73,168.68,40.39315204]
["bitfinex","SOLUSD",1746801000112,40.39315204,168.71,168.67,8.10575139]
["bitfinex","SOLUSD",1746801000285,20.74074073,168.75,168.67,48.49890343]
["bitfinex","SOLUSD",1746801000484,5.92697961,168.72,168.68,40.39315204]
["bitfinex","SOLUSD",1746801000904,40.39315204,168.73,168.67,8.10575139]
["bitfinex","SOLUSD",1746801001087,40.39315204,168.69,168.67,8.10575139]
["bitfinex","SOLUSD",1746801001416,40.39315204,168.68,168.67,8.10575139]
["bitfinex","SOLUSD",1746801002121,106.78630408,168.68,168.57,25.86]
["bitfinex","SOLUSD",1746801002305,40.39315204,168.64,168.53,8.52875696]
["bitfinex","SOLUSD",1746801002619,40.39315204,168.61,168.53,8.52875696]
["bitfinex","SOLUSD",1746801002783,40.39315204,168.61,168.53,48.921909]
["bitfinex","SOLUSD",1746801002982,5.93014291,168.63,168.53,8.52875696]
["bitfinex","SOLUSD",1746801003299,40.39315204,168.61,168.56,40.39315204]
["bitfinex","SOLUSD",1746801003502,5.85535937,168.63,168.56,40.39315204]
["bitfinex","SOLUSD",1746801003693,5.85535937,168.63,168.57,40.39315204]
["bitfinex","SOLUSD",1746801003891,5.9290881,168.66,168.58,5.93182615]
["bitfinex","SOLUSD",1746801004085,5.9290881,168.66,168.6,33.97725417]
["bitfinex","SOLUSD",1746801004324,5.92662834,168.73,168.65,40.39315204]
["bitfinex","SOLUSD",1746801004484,5.92662834,168.73,168.62,6.2901]
["bitfinex","SOLUSD",1746801004485,40.39315204,168.69,168.62,6.2901]
["bitfinex","SOLUSD",1746801004825,40.39315204,168.67,168.62,6.2901]
["bitfinex","SOLUSD",1746801004993,40.39315204,168.72,168.62,46.68325204]
["bitfinex","SOLUSD",1746801005183,40.39315204,168.71,168.66,40.39315204]
["bitfinex","SOLUSD",1746801005385,40.39315204,168.67,168.62,6.2901]
["bitfinex","SOLUSD",1746801005603,40.39315204,168.65,168.6,35.55725417]
["bitfinex","SOLUSD",1746801005822,40.39315204,168.61,168.6,8.31725417]
["bitfinex","SOLUSD",1746801006111,66.39315204,168.72,168.6,8.31725417]
["bitfinex","SOLUSD",1746801006112,40.39315204,168.63,168.6,8.31725417]
["bitfinex","SOLUSD",1746801006314,40.39315204,168.72,168.6,48.71040621]
["bitfinex","SOLUSD",1746801006633,5.92697961,168.72,168.67,40.39315204]
["bitfinex","SOLUSD",1746801007522,40.39315204,168.68,168.65,25.78]
["bitfinex","SOLUSD",1746801007690,61.13758067,168.72,168.65,25.78]
["bitfinex","SOLUSD",1746801007888,5.92697961,168.72,168.67,40.39315204]
["bitfinex","SOLUSD",1746801008088,5.92697961,168.72,168.64,44.48964886]
["bitfinex","SOLUSD",1746801008282,5.92697961,168.72,168.68,40.39315204]
["bitfinex","SOLUSD",1746801008521,40.39315204,168.73,168.66,1.6265]
["bitfinex","SOLUSD",1746801008828,40.39315204,168.68,168.66,1.6265]
["bitfinex","SOLUSD",1746801008987,50.35843354,168.79,168.66,1.6265]
["bitfinex","SOLUSD",1746801009188,40.39315204,168.71,168.66,1.6265]
["bitfinex","SOLUSD",1746801009433,40.39315204,168.67,168.64,25.9]
["bitfinex","SOLUSD",1746801009605,40.39315204,168.65,168.64,25.9]
["bitfinex","SOLUSD",1746801009930,50.35843354,168.79,168.65,18.64964886]
["bitfinex","SOLUSD",1746801010095,50.35843354,168.79,168.64,25.9]
["bitfinex","SOLUSD",1746801010292,40.39315204,168.67,168.64,25.9]
["bitfinex","SOLUSD",1746801010601,5.92873658,168.67,168.64,25.9]
["bitfinex","SOLUSD",1746801010812,40.39315204,168.7,168.65,40.39315204]
["bitfinex","SOLUSD",1746801011026,5.92557478,168.76,168.65,40.39315204]
["bitfinex","SOLUSD",1746801011027,20.73951173,168.76,168.67,40.39315204]
["bitfinex","SOLUSD",1746801011210,40.39315204,168.72,168.67,40.39315204]
["bitfinex","SOLUSD",1746801011394,40.39315204,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1746801011592,20.73951173,168.76,168.67,40.39315204]
["bitfinex","SOLUSD",1746801011794,2.95484256,168.81,168.71,40.39315204]
["bitfinex","SOLUSD",1746801012123,50.34352048,168.84,168.72,44.56964886]
["bitfinex","SOLUSD",1746801012295,50.34352048,168.84,168.72,25.92]
["bitfinex","SOLUSD",1746801012496,46.31872682,168.76,168.7,26.0]
["bitfinex","SOLUSD",1746801012721,5.92557478,168.76,168.72,40.39315204]
["bitfinex","SOLUSD",1746801013030,40.39315204,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1746801013326,20.73951173,168.76,168.69,59.0428009]
["bitfinex","SOLUSD",1746801013534,40.39315204,168.7,168.68,6.6128]
["bitfinex","SOLUSD",1746801013729,40.39315204,168.69,168.65,25.86]
["bitfinex","SOLUSD",1746801013908,40.39315204,168.66,168.62,6.6097]
["bitfinex","SOLUSD",1746801014221,40.39315204,168.65,168.62,6.6097]
["bitfinex","SOLUSD",1746801014430,40.39315204,168.63,168.62,6.6097]
["bitfinex","SOLUSD",1746801014617,46.32329495,168.63,168.6,230.23725417]
["bitfinex","SOLUSD",1746801014805,40.39315204,168.61,168.6,230.23725417]
["bitfinex","SOLUSD",1746801015005,40.39315204,168.61,168.6,8.31725417]
["bitfinex","SOLUSD",1746801015602,5.9290881,168.66,168.6,8.31725417]
["bitfinex","SOLUSD",1746801015816,20.75180836,168.66,168.6,8.31725417]
["bitfinex","SOLUSD",1746801016134,5.9290881,168.66,168.6,8.31725417]
["bitfinex","SOLUSD",1746801016319,5.92870557,168.68,168.6,48.71040621]
["bitfinex","SOLUSD",1746801016628,40.39315204,168.62,168.6,8.31725417]
["bitfinex","SOLUSD",1746801016819,14.81964138,168.7,168.6,8.31725417]
["bitfinex","SOLUSD",1746801017128,40.39315204,168.63,168.6,8.31725417]
["bitfinex","SOLUSD",1746801017630,14.81964138,168.7,168.6,8.31725417]
["bitfinex","SOLUSD",1746801017928,5.92733092,168.71,168.6,8.31725417]
["bitfinex","SOLUSD",1746801017929,40.39315204,168.61,168.6,8.31725417]
["bitfinex","SOLUSD",1746801018236,40.39315204,168.62,168.6,8.31725417]
["bitfinex","SOLUSD",1746801018406,40.39315204,168.63,168.6,8.31725417]
["bitfinex","SOLUSD",1746801018603,20.74565822,168.71,168.6,14.24825498]
["bitfinex","SOLUSD",1746801018805,40.39315204,168.66,168.61,59.0428009]
["bitfinex","SOLUSD",1746801019036,40.39315204,168.64,168.6,8.31725417]
["bitfinex","SOLUSD",1746801019340,20.74565822,168.71,168.6,14.24822]
["bitfinex","SOLUSD",1746801019500,20.74565822,168.71,168.61,59.0428009]
["bitfinex","SOLUSD",1746801019906,5.92733092,168.71,168.66,40.39315204]
["bitfinex","SOLUSD",1746801020241,46.32048296,168.71,168.67,25.86]
["bitfinex","SOLUSD",1746801020403,40.39315204,168.7,168.67,25.86]
["bitfinex","SOLUSD",1746801020734,46.32098916,168.7,168.67,25.86]
["bitfinex","SOLUSD",1746801020921,14.81359809,168.77,168.67,66.25315204]
["bitfinex","SOLUSD",1746801021119,5.92487261,168.78,168.69,6.5244]
["bitfinex","SOLUSD",1746801021345,5.92487261,168.78,168.7,40.39315204]
["bitfinex","SOLUSD",1746801021630,5.92487261,168.78,168.69,6.5244]
["bitfinex","SOLUSD",1746801021844,20.73705414,168.78,168.69,46.91755204]
["bitfinex","SOLUSD",1746801022146,40.39315204,168.76,168.71,40.39315204]
["bitfinex","SOLUSD",1746801022438,61.13020618,168.78,168.69,25.17404886]
["bitfinex","SOLUSD",1746801022736,5.92592592,168.75,168.69,6.5244]
["bitfinex","SOLUSD",1746801022917,5.92592592,168.75,168.71,40.39315204]
["bitfinex","SOLUSD",1746801023422,46.31907796,168.75,168.69,6.5244]
["bitfinex","SOLUSD",1746801023624,46.31907796,168.75,168.73,40.39315204]
["bitfinex","SOLUSD",1746801023625,5.92592592,168.75,168.73,40.39315204]
["bitfinex","SOLUSD",1746801023802,5.92522367,168.77,168.74,40.39315204]
["bitfinex","SOLUSD",1746801024007,5.92417061,168.8,168.76,40.39315204]
["bitfinex","SOLUSD",1746801024236,5.92417061,168.8,168.75,51.52]
["bitfinex","SOLUSD",1746801024546,40.39315204,168.85,168.79,40.39315204]
["bitfinex","SOLUSD",1746801024706,5.91996211,168.92,168.83,40.39315204]
["bitfinex","SOLUSD",1746801025042,5.91996211,168.92,168.87,40.39315204]
["bitfinex","SOLUSD",1746801025209,5.91891092,168.95,168.84,18.64964886]
["bitfinex","SOLUSD",1746801025543,46.31206296,168.95,168.9,40.39315204]
["bitfinex","SOLUSD",1746801025740,8.80789167,169.03,168.91,25.54]
["bitfinex","SOLUSD",1746801025908,40.39315204,168.93,168.91,25.54]
["bitfinex","SOLUSD",1746801026112,14.79239621,169.01,168.91,25.54]
["bitfinex","SOLUSD",1746801026312,14.79239621,169.01,168.91,51.12]
["bitfinex","SOLUSD",1746801026513,40.39315204,168.94,168.91,51.12]
["bitfinex","SOLUSD",1746801026828,14.79239621,169.01,168.91,51.12]
["bitfinex","SOLUSD",1746801027411,40.39315204,168.95,168.91,51.12]
["bitfinex","SOLUSD",1746801027607,14.79239621,169.01,168.91,51.12]
["bitfinex","SOLUSD",1746801027840,40.39315204,168.94,168.92,25.6]
["bitfinex","SOLUSD",1746801028011,14.79239621,169.01,168.86,44.64964886]
["bitfinex","SOLUSD",1746801028206,40.39315204,168.95,168.9,40.39315204]
["bitfinex","SOLUSD",1746801028801,46.31225573,168.95,168.91,40.39315204]
["bitfinex","SOLUSD",1746801029003,40.39315204,168.94,168.89,40.39315204]
["bitfinex","SOLUSD",1746801029219,5.91645959,169.02,168.91,18.64964886]
["bitfinex","SOLUSD",1746801029425,5.91645959,169.02,168.91,59.0428009]
["bitfinex","SOLUSD",1746801029731,14.79317195,169.0,168.93,40.39315204]
["bitfinex","SOLUSD",1746801029937,14.79317195,169.0,168.91,18.64964886]
["bitfinex","SOLUSD",1746801029938,40.39315204,168.96,168.91,18.64964886]
["bitfinex","SOLUSD",1746801030122,40.39315204,168.96,168.9,26.0]
["bitfinex","SOLUSD",1746801030123,40.39315204,168.95,168.9,40.39315204]
["bitfinex","SOLUSD",1746801030313,40.39315204,168.96,168.91,40.39315204]
["bitfinex","SOLUSD",1746801030509,40.39315204,168.97,168.88,59.0428009]
["bitfinex","SOLUSD",1746801030728,5.9185606,168.96,168.92,40.39315204]
["bitfinex","SOLUSD",1746801031036,40.39315204,168.98,168.93,40.39315204]
["bitfinex","SOLUSD",1746801031210,40.39315204,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1746801031411,40.39315204,168.98,168.93,59.0428009]
["bitfinex","SOLUSD",1746801031828,40.39315204,168.97,168.89,44.64964886]
["bitfinex","SOLUSD",1746801032029,40.39315204,168.97,168.93,40.39315204]
["bitfinex","SOLUSD",1746801032207,20.71128468,168.99,168.89,44.64964886]
["bitfinex","SOLUSD",1746801032407,40.39315204,168.95,168.89,26.0]
["bitfinex","SOLUSD",1746801032724,40.39315204,168.92,168.89,50.94]
["bitfinex","SOLUSD",1746801033044,50.28990651,169.02,168.89,25.56]
["bitfinex","SOLUSD",1746801033210,40.39315204,168.95,168.91,40.39315204]
["bitfinex","SOLUSD",1746801033413,50.28990651,169.02,168.9,25.38]
["bitfinex","SOLUSD",1746801033714,20.70760856,169.02,168.93,40.39315204]
["bitfinex","SOLUSD",1746801033921,40.39315204,168.96,168.91,1.5881]
["bitfinex","SOLUSD",1746801034129,20.70760856,169.02,168.91,1.5881]
["bitfinex","SOLUSD",1746801034450,20.70760856,169.02,168.93,40.39315204]
["bitfinex","SOLUSD",1746801034747,1.0,168.97,168.93,40.39315204]
["bitfinex","SOLUSD",1746801034945,1.0,168.97,168.94,40.39315204]
["bitfinex","SOLUSD",1746801035324,6.91830688,168.97,168.94,40.39315204]
["bitfinex","SOLUSD",1746801036212,1.0,168.97,168.95,25.56]
["bitfinex","SOLUSD",1746801036544,6.91826857,168.97,168.95,25.56]
["bitfinex","SOLUSD",1746801036746,1.0,168.97,168.95,25.56]
["bitfinex","SOLUSD",1746801037118,1.0,168.97,168.95,65.95315204]
["bitfinex","SOLUSD",1746801037448,1.0,168.97,168.96,105.94765294]
["bitfinex","SOLUSD",1746801037657,5.91470988,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1746801037817,46.30786192,169.07,169.02,40.39315204]
["bitfinex","SOLUSD",1746801038161,46.30786192,169.07,169.03,25.48]
["bitfinex","SOLUSD",1746801038328,5.91470988,169.07,169.03,25.48]
["bitfinex","SOLUSD",1746801038525,29.55960799,169.15,169.04,40.39315204]
["bitfinex","SOLUSD",1746801038726,29.55960799,169.15,169.03,25.48]
["bitfinex","SOLUSD",1746801038727,14.78181989,169.13,169.03,25.48]
["bitfinex","SOLUSD",1746801038966,5.91401029,169.09,169.05,40.39315204]
["bitfinex","SOLUSD",1746801039249,14.77838852,169.17,169.07,40.39315204]
["bitfinex","SOLUSD",1746801039462,14.77838852,169.17,169.07,25.46]
["bitfinex","SOLUSD",1746801039646,40.39315204,169.08,169.04,25.48]
["bitfinex","SOLUSD",1746801039964,40.77838852,169.17,169.04,65.87315204]
["bitfinex","SOLUSD",1746801040163,40.77838852,169.17,169.04,25.48]
["bitfinex","SOLUSD",1746801040329,14.77838852,169.17,169.04,25.48]
["bitfinex","SOLUSD",1746801040531,40.39315204,169.08,169.04,25.48]
["bitfinex","SOLUSD",1746801040739,40.77838852,169.17,169.05,40.39315204]
["bitfinex","SOLUSD",1746801040962,40.39315204,169.11,169.06,40.39315204]
["bitfinex","SOLUSD",1746801041268,40.39315204,169.11,169.04,25.48]
["bitfinex","SOLUSD",1746801041470,40.39315204,169.11,169.06,40.39315204]
["bitfinex","SOLUSD",1746801041635,14.77838852,169.17,169.07,40.39315204]
["bitfinex","SOLUSD",1746801042057,14.77838852,169.17,169.04,25.48]
["bitfinex","SOLUSD",1746801042058,40.39315204,169.12,169.08,40.39315204]
["bitfinex","SOLUSD",1746801042365,14.77838852,169.17,169.08,40.39315204]
["bitfinex","SOLUSD",1746801042528,40.39315204,169.12,169.07,40.39315204]
["bitfinex","SOLUSD",1746801042729,14.77838852,169.17,169.1,40.39315204]
["bitfinex","SOLUSD",1746801042929,5.91226203,169.14,169.1,40.39315204]
["bitfinex","SOLUSD",1746801043131,5.91226203,169.14,169.09,40.39315204]
["bitfinex","SOLUSD",1746801043354,20.6929171,169.14,169.09,40.39315204]
["bitfinex","SOLUSD",1746801043748,20.6929171,169.14,169.1,40.39315204]
["bitfinex","SOLUSD",1746801043955,5.91156301,169.16,169.12,40.39315204]
["bitfinex","SOLUSD",1746801044137,27.5393,169.27,169.12,40.39315204]
["bitfinex","SOLUSD",1746801044138,29.54477896,169.24,169.12,25.44]
["bitfinex","SOLUSD",1746801044336,29.54477896,169.24,169.11,18.64964886]
["bitfinex","SOLUSD",1746801044337,40.39315204,169.18,169.13,91.37315204]
["bitfinex","SOLUSD",1746801044567,32.47612947,169.24,169.13,50.98]
["bitfinex","SOLUSD",1746801044748,40.39315204,169.16,169.13,25.42]
["bitfinex","SOLUSD",1746801044945,20.68680181,169.19,169.13,25.42]
["bitfinex","SOLUSD",1746801045266,5.9105148,169.19,169.14,40.39315204]
["bitfinex","SOLUSD",1746801045634,5.9105148,169.19,169.15,40.39315204]
["bitfinex","SOLUSD",1746801045841,29.53860695,169.27,169.16,40.39315204]
["bitfinex","SOLUSD",1746801045842,5.9098162,169.21,169.16,40.39315204]
["bitfinex","SOLUSD",1746801046056,40.39315204,169.2,169.15,40.39315204]
["bitfinex","SOLUSD",1746801046257,5.9098162,169.21,169.15,40.39315204]
["bitfinex","SOLUSD",1746801046564,40.39315204,169.2,169.15,40.39315204]
["bitfinex","SOLUSD",1746801047263,46.30366684,169.19,169.14,59.0428009]
["bitfinex","SOLUSD",1746801047847,40.39315204,169.16,169.13,25.26]
["bitfinex","SOLUSD",1746801048044,20.68680181,169.19,169.13,25.24]
["bitfinex","SOLUSD",1746801048564,20.68680181,169.19,169.08,6.4832]
["bitfinex","SOLUSD",1746801049146,50.23937583,169.19,169.09,40.39315204]
["bitfinex","SOLUSD",1746801049475,50.23937583,169.19,169.08,6.4832]
["bitfinex","SOLUSD",1746801049476,40.39315204,169.13,169.08,6.4832]
["bitfinex","SOLUSD",1746801049634,40.39315204,169.12,169.09,25.16]
["bitfinex","SOLUSD",1746801050258,20.68680181,169.19,169.09,25.16]
["bitfinex","SOLUSD",1746801050464,50.23937583,169.19,169.09,25.16]
["bitfinex","SOLUSD",1746801050650,50.23937583,169.19,169.09,65.55315204]
["bitfinex","SOLUSD",1746801050855,40.39315204,169.14,169.09,25.16]
["bitfinex","SOLUSD",1746801051058,20.68680181,169.19,169.1,40.39315204]
["bitfinex","SOLUSD",1746801051263,40.39315204,169.16,169.11,40.39315204]
["bitfinex","SOLUSD",1746801051446,40.39315204,169.15,169.1,40.39315204]
["bitfinex","SOLUSD",1746801051775,40.39315204,169.16,169.11,40.39315204]
["bitfinex","SOLUSD",1746801051948,40.39315204,169.18,169.13,40.39315204]
["bitfinex","SOLUSD",1746801052336,5.9105148,169.19,169.09,49.72359622]
["bitfinex","SOLUSD",1746801052337,46.30366684,169.19,169.14,40.39315204]
["bitfinex","SOLUSD",1746801052544,14.77143838,169.25,169.17,40.39315204]
["bitfinex","SOLUSD",1746801052742,14.77192153,169.24,169.17,65.35315204]
["bitfinex","SOLUSD",1746801052944,14.77192153,169.24,169.17,24.96]
["bitfinex","SOLUSD",1746801052945,40.39315204,169.21,169.17,24.96]
["bitfinex","SOLUSD",1746801053157,5.91016548,169.2,169.17,24.96]
["bitfinex","SOLUSD",1746801053482,20.67753547,169.27,169.17,24.96]
["bitfinex","SOLUSD",1746801053643,40.39315204,169.19,169.17,24.96]
["bitfinex","SOLUSD",1746801054066,40.39315204,169.18,169.08,6.4832]
["bitfinex","SOLUSD",1746801054256,40.39315204,169.12,169.08,6.4832]
["bitfinex","SOLUSD",1746801054451,40.39315204,169.11,169.08,6.4832]
["bitfinex","SOLUSD",1746801054652,40.39315204,169.2,169.09,40.39315204]
["bitfinex","SOLUSD",1746801054853,40.39315204,169.14,169.08,6.4832]
["bitfinex","SOLUSD",1746801055071,40.39315204,169.2,169.09,40.39315204]
["bitfinex","SOLUSD",1746801055241,20.68680181,169.19,169.09,40.39315204]
["bitfinex","SOLUSD",1746801055447,40.39315204,169.15,169.1,40.39315204]
["bitfinex","SOLUSD",1746801055744,20.68680181,169.19,169.12,40.39315204]
["bitfinex","SOLUSD",1746801055941,20.68680181,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1746801056159,40.39315204,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1746801056361,20.68680181,169.19,169.1,26.0]
["bitfinex","SOLUSD",1746801056559,40.39315204,169.13,169.1,26.0]
["bitfinex","SOLUSD",1746801057563,14.77628701,169.19,169.08,31.3232]
["bitfinex","SOLUSD",1746801057564,40.39315204,169.11,169.08,31.3232]
["bitfinex","SOLUSD",1746801057773,20.68802458,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1746801058151,20.68802458,169.18,169.1,40.39315204]
["bitfinex","SOLUSD",1746801058353,40.39315204,169.15,169.1,66.39315204]
["bitfinex","SOLUSD",1746801058571,5.91086416,169.18,169.11,40.39315204]
["bitfinex","SOLUSD",1746801058865,40.39315204,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1746801059260,5.91086416,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1746801059468,35.44842254,169.26,169.13,59.0428009]
["bitfinex","SOLUSD",1746801059669,40.39315204,169.17,169.14,24.88]
["bitfinex","SOLUSD",1746801060063,50.2185986,169.26,169.14,65.27315204]
["bitfinex","SOLUSD",1746801060383,40.39315204,169.17,169.14,24.88]
["bitfinex","SOLUSD",1746801060555,40.39315204,169.2,169.14,24.88]
["bitfinex","SOLUSD",1746801060760,40.39315204,169.15,169.14,24.88]
["bitfinex","SOLUSD",1746801061179,40.39315204,169.2,169.14,24.88]
["bitfinex","SOLUSD",1746801061377,40.39315204,169.15,169.14,24.88]
["bitfinex","SOLUSD",1746801061778,40.39315204,169.16,169.14,24.88]
["bitfinex","SOLUSD",1746801062077,40.39315204,169.15,169.14,24.88]
["bitfinex","SOLUSD",1746801062965,5.9105148,169.19,169.14,24.88]
["bitfinex","SOLUSD",1746801063165,40.39315204,169.17,169.14,24.88]
["bitfinex","SOLUSD",1746801063477,40.39315204,169.15,169.14,24.88]
["bitfinex","SOLUSD",1746801063682,5.9105148,169.19,169.14,24.88]
["bitfinex","SOLUSD",1746801063876,40.39315204,169.15,169.14,24.88]
["bitfinex","SOLUSD",1746801064086,40.39315204,169.16,169.14,24.88]
["bitfinex","SOLUSD",1746801064252,5.9105148,169.19,169.14,24.88]
["bitfinex","SOLUSD",1746801064456,40.39315204,169.15,169.14,24.88]
["bitfinex","SOLUSD",1746801064687,20.68680181,169.19,169.14,24.88]
["bitfinex","SOLUSD",1746801064986,40.39315204,169.16,169.14,24.88]
["bitfinex","SOLUSD",1746801065185,40.39315204,169.19,169.14,71.18524055]
["bitfinex","SOLUSD",1746801065379,5.90876861,169.24,169.16,40.39315204]
["bitfinex","SOLUSD",1746801065575,14.77140284,169.25,169.15,24.56129624]
["bitfinex","SOLUSD",1746801066094,14.77140284,169.25,169.16,59.0428009]
["bitfinex","SOLUSD",1746801066263,40.39315204,169.21,169.16,59.0428009]
["bitfinex","SOLUSD",1746801066461,3.0283147,169.29,169.17,40.39315204]
["bitfinex","SOLUSD",1746801066685,11.5685,169.34,169.17,40.39315204]
["bitfinex","SOLUSD",1746801066686,5.9073724,169.28,169.2,59.0428009]
["bitfinex","SOLUSD",1746801066856,40.39315204,169.26,169.21,64.97315204]
["bitfinex","SOLUSD",1746801067186,40.39315204,169.26,169.22,24.88]
["bitfinex","SOLUSD",1746801067570,5.9073724,169.28,169.22,24.88]
["bitfinex","SOLUSD",1746801067571,46.30052444,169.28,169.22,24.88]
["bitfinex","SOLUSD",1746801067880,40.39315204,169.23,169.19,6.4185]
["bitfinex","SOLUSD",1746801068078,40.39315204,169.2,169.19,6.4185]
["bitfinex","SOLUSD",1746801068393,80.78630408,169.2,169.17,24.58]
["bitfinex","SOLUSD",1746801068574,5.91121357,169.17,169.16,24.88]
["bitfinex","SOLUSD",1746801069178,46.30436561,169.17,169.14,6.0716]
["bitfinex","SOLUSD",1746801069486,5.91121357,169.17,169.13,221.3]
["bitfinex","SOLUSD",1746801070375,40.39315204,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1746801070583,14.7734396,169.23,169.13,261.69315204]
["bitfinex","SOLUSD",1746801070584,5.90911776,169.23,169.13,221.3]
["bitfinex","SOLUSD",1746801070758,20.68191218,169.23,169.13,221.3]
["bitfinex","SOLUSD",1746801070959,40.39315204,169.15,169.13,221.3]
["bitfinex","SOLUSD",1746801071188,40.39315204,169.14,169.13,221.3]
["bitfinex","SOLUSD",1746801071689,40.39315204,169.2,169.13,221.3]
["bitfinex","SOLUSD",1746801071876,40.39315204,169.14,169.13,221.3]
["bitfinex","SOLUSD",1746801072075,50.22750102,169.23,169.13,221.3]
["bitfinex","SOLUSD",1746801072288,40.39315204,169.17,169.13,221.3]
["bitfinex","SOLUSD",1746801072588,29.54459123,169.24,169.13,221.3]
["bitfinex","SOLUSD",1746801072796,40.39315204,169.16,169.13,221.3]
["bitfinex","SOLUSD",1746801072995,20.67702486,169.27,169.14,18.64964886]
["bitfinex","SOLUSD",1746801073210,20.67702486,169.27,169.14,59.0428009]
["bitfinex","SOLUSD",1746801073489,40.39315204,169.2,169.16,85.0428009]
["bitfinex","SOLUSD",1746801073692,20.67702486,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1746801073865,20.67702486,169.27,169.2,6.5561]
["bitfinex","SOLUSD",1746801073866,5.90772139,169.27,169.2,6.5561]
["bitfinex","SOLUSD",1746801074067,5.90772139,169.27,169.21,24.58]
["bitfinex","SOLUSD",1746801074591,5.90772139,169.27,169.2,6.5561]
["bitfinex","SOLUSD",1746801074592,5.90946696,169.22,169.2,6.5561]
["bitfinex","SOLUSD",1746801074768,14.76930347,169.27,169.2,31.1361]
["bitfinex","SOLUSD",1746801074769,5.90807042,169.26,169.2,31.1361]
["bitfinex","SOLUSD",1746801075189,40.39315204,169.23,169.2,31.1361]
["bitfinex","SOLUSD",1746801075391,5.90702345,169.29,169.21,59.0428009]
["bitfinex","SOLUSD",1746801075566,40.39315204,169.26,169.21,59.0428009]
["bitfinex","SOLUSD",1746801075766,40.39315204,169.25,169.21,59.0428009]
["bitfinex","SOLUSD",1746801075966,40.39315204,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1746801076274,40.39315204,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1746801076486,5.90702345,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1746801076487,5.90702345,169.29,169.21,59.0428009]
["bitfinex","SOLUSD",1746801076803,20.6684776,169.34,169.21,64.95242462]
["bitfinex","SOLUSD",1746801076972,20.6684776,169.34,169.22,40.39315204]
["bitfinex","SOLUSD",1746801077170,20.6684776,169.34,169.23,18.64964886]
["bitfinex","SOLUSD",1746801077373,20.6684776,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1746801077592,40.39315204,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1746801077900,40.39315204,169.26,169.25,24.88]
["bitfinex","SOLUSD",1746801078070,20.6684776,169.34,169.25,24.88]
["bitfinex","SOLUSD",1746801078271,14.76319829,169.34,169.25,24.88]
["bitfinex","SOLUSD",1746801078467,40.39315204,169.28,169.25,24.88]
["bitfinex","SOLUSD",1746801078693,14.76319829,169.34,169.25,24.88]
["bitfinex","SOLUSD",1746801079065,40.39315204,169.28,169.25,24.88]
["bitfinex","SOLUSD",1746801079263,40.39315204,169.27,169.25,24.88]
["bitfinex","SOLUSD",1746801079468,40.39315204,169.26,169.21,18.64964886]
["bitfinex","SOLUSD",1746801079668,14.76319829,169.34,169.22,24.56]
["bitfinex","SOLUSD",1746801079877,40.39315204,169.24,169.22,24.56]
["bitfinex","SOLUSD",1746801080297,40.39315204,169.25,169.22,24.56]
["bitfinex","SOLUSD",1746801080669,40.39315204,169.23,169.2,31.4361]
["bitfinex","SOLUSD",1746801080871,40.39315204,169.28,169.2,31.4361]
["bitfinex","SOLUSD",1746801081078,79.72127078,169.34,169.2,31.4361]
["bitfinex","SOLUSD",1746801081283,79.72127078,169.34,169.21,18.64964886]
["bitfinex","SOLUSD",1746801081488,40.39315204,169.24,169.2,31.4361]
["bitfinex","SOLUSD",1746801081702,79.72127078,169.34,169.21,18.64964886]
["bitfinex","SOLUSD",1746801081884,40.39315204,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1746801082080,40.39315204,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1746801082283,79.72127078,169.34,169.21,24.56]
["bitfinex","SOLUSD",1746801082595,40.39315204,169.23,169.21,24.56]
["bitfinex","SOLUSD",1746801082998,40.39315204,169.22,169.21,24.56]
["bitfinex","SOLUSD",1746801083494,40.39315204,169.22,169.2,24.88]
["bitfinex","SOLUSD",1746801083698,40.39315204,169.21,169.18,24.56]
["bitfinex","SOLUSD",1746801083995,40.39315204,169.28,169.18,24.56]
["bitfinex","SOLUSD",1746801084198,40.39315204,169.19,169.18,24.56]
["bitfinex","SOLUSD",1746801084501,5.9105148,169.19,169.18,24.56]
["bitfinex","SOLUSD",1746801084705,46.30366684,169.19,169.18,24.56]
["bitfinex","SOLUSD",1746801085208,5.91015305,169.21,169.18,24.56]
["bitfinex","SOLUSD",1746801085377,5.90841949,169.25,169.18,24.56]
["bitfinex","SOLUSD",1746801085583,40.39315204,169.22,169.18,64.95315204]
["bitfinex","SOLUSD",1746801085795,5.90841949,169.25,169.18,24.56]
["bitfinex","SOLUSD",1746801085992,40.39315204,169.21,169.18,24.56]
["bitfinex","SOLUSD",1746801086593,40.39315204,169.22,169.18,24.56]
["bitfinex","SOLUSD",1746801087003,40.39315204,169.21,169.18,24.56]
["bitfinex","SOLUSD",1746801087382,40.39315204,169.22,169.18,24.56]
["bitfinex","SOLUSD",1746801087810,40.39315204,169.19,169.14,7.9798]
["bitfinex","SOLUSD",1746801088102,50.21563181,169.27,169.14,6.4108]
["bitfinex","SOLUSD",1746801088103,40.39315204,169.15,169.14,6.4108]
["bitfinex","SOLUSD",1746801088286,40.39315204,169.15,169.09,1.5304]
["bitfinex","SOLUSD",1746801088493,5.9105148,169.19,169.1,40.39315204]
["bitfinex","SOLUSD",1746801088880,40.39315204,169.14,169.09,72.57754867]
["bitfinex","SOLUSD",1746801089079,40.39315204,169.14,169.09,66.66355204]
["bitfinex","SOLUSD",1746801089295,40.39315204,169.12,169.09,1.5304]
["bitfinex","SOLUSD",1746801089622,40.39315204,169.1,169.07,24.56]
["bitfinex","SOLUSD",1746801089923,40.39315204,169.12,169.07,24.56]
["bitfinex","SOLUSD",1746801090081,40.39315204,169.08,169.07,24.56]
["bitfinex","SOLUSD",1746801090280,40.39315204,169.12,169.07,24.56]
["bitfinex","SOLUSD",1746801090481,26.0,169.16,169.07,24.56]
["bitfinex","SOLUSD",1746801090693,20.68802458,169.18,169.08,40.39315204]
["bitfinex","SOLUSD",1746801090897,20.68802458,169.18,169.1,40.39315204]
["bitfinex","SOLUSD",1746801091091,5.91086416,169.18,169.13,40.39315204]
["bitfinex","SOLUSD",1746801091304,40.39315204,169.19,169.14,40.39315204]
["bitfinex","SOLUSD",1746801091520,5.90772139,169.27,169.18,40.39315204]
["bitfinex","SOLUSD",1746801091813,40.39315204,169.23,169.18,40.39315204]
["bitfinex","SOLUSD",1746801091992,40.39315204,169.22,169.18,24.6]
["bitfinex","SOLUSD",1746801092194,40.39315204,169.24,169.19,40.39315204]
["bitfinex","SOLUSD",1746801092396,14.76721534,169.3,169.2,46.30321208]
["bitfinex","SOLUSD",1746801092611,5.90597684,169.32,169.23,40.39315204]
["bitfinex","SOLUSD",1746801092813,40.39315204,169.27,169.22,40.39315204]
["bitfinex","SOLUSD",1746801093026,40.39315204,169.23,169.18,24.6]
["bitfinex","SOLUSD",1746801093189,40.39315204,169.24,169.18,64.99315204]
["bitfinex","SOLUSD",1746801093491,40.39315204,169.24,169.19,40.39315204]
["bitfinex","SOLUSD",1746801094023,40.39315204,169.23,169.18,64.99315204]
["bitfinex","SOLUSD",1746801094219,40.39315204,169.23,169.18,70.90397113]
["bitfinex","SOLUSD",1746801094513,20.67702486,169.27,169.19,40.39315204]
["bitfinex","SOLUSD",1746801095020,5.90772139,169.27,169.21,40.39315204]
["bitfinex","SOLUSD",1746801095221,5.90702345,169.29,169.23,40.39315204]
["bitfinex","SOLUSD",1746801095439,40.39315204,169.28,169.22,18.64964886]
["bitfinex","SOLUSD",1746801095759,40.39315204,169.28,169.23,40.39315204]
["bitfinex","SOLUSD",1746801095933,1.9993,169.35,169.25,40.39315204]
["bitfinex","SOLUSD",1746801095934,14.76374896,169.34,169.25,40.39315204]
["bitfinex","SOLUSD",1746801096219,14.76374896,169.34,169.26,65.07315204]
["bitfinex","SOLUSD",1746801096401,40.39315204,169.3,169.26,24.68]
["bitfinex","SOLUSD",1746801096713,46.30006765,169.3,169.26,24.68]
["bitfinex","SOLUSD",1746801097613,1.0,169.28,169.27,40.39315204]
["bitfinex","SOLUSD",1746801099008,1.0,169.28,169.26,50.68]
["bitfinex","SOLUSD",1746801099205,1.0,169.28,169.26,40.39315204]
["bitfinex","SOLUSD",1746801099423,1.0,169.28,169.27,24.56]
["bitfinex","SOLUSD",1746801100104,1.0,169.28,169.27,64.95315204]
["bitfinex","SOLUSD",1746801100833,47.30058791,169.28,169.26,24.56]
["bitfinex","SOLUSD",1746801101211,1.0,169.28,169.26,24.56]
["bitfinex","SOLUSD",1746801101414,40.39315204,169.27,169.26,24.56]
["bitfinex","SOLUSD",1746801101622,40.39315204,169.27,169.2,6.2976]
["bitfinex","SOLUSD",1746801101931,47.30070089,169.28,169.2,6.2976]
["bitfinex","SOLUSD",1746801102117,40.39315204,169.23,169.2,6.2976]
["bitfinex","SOLUSD",1746801102437,40.39315204,169.24,169.2,6.2976]
["bitfinex","SOLUSD",1746801102648,62.06913189,169.28,169.2,6.2976]
["bitfinex","SOLUSD",1746801102801,21.67597985,169.28,169.21,40.39315204]
["bitfinex","SOLUSD",1746801103005,21.67597985,169.28,169.2,30.8573466]
["bitfinex","SOLUSD",1746801103006,47.30070089,169.28,169.2,30.8573466]
["bitfinex","SOLUSD",1746801103264,47.30070089,169.28,169.23,40.39315204]
["bitfinex","SOLUSD",1746801103415,40.39315204,169.26,169.2,6.2976]
["bitfinex","SOLUSD",1746801103609,40.39315204,169.26,169.21,40.39315204]
["bitfinex","SOLUSD",1746801103807,40.39315204,169.27,169.21,40.39315204]
["bitfinex","SOLUSD",1746801104023,40.39315204,169.26,169.21,40.39315204]
["bitfinex","SOLUSD",1746801104233,6.90754885,169.28,169.22,40.39315204]
["bitfinex","SOLUSD",1746801104406,47.30070089,169.28,169.23,40.39315204]
["bitfinex","SOLUSD",1746801104607,47.30070089,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1746801104608,5.90841949,169.25,169.21,40.39315204]
["bitfinex","SOLUSD",1746801104938,46.30157153,169.25,169.2,46.69075204]
["bitfinex","SOLUSD",1746801105137,5.90841949,169.25,169.2,6.2976]
["bitfinex","SOLUSD",1746801105315,40.39315204,169.23,169.2,6.2976]
["bitfinex","SOLUSD",1746801105509,40.39315204,169.24,169.19,40.39315204]
["bitfinex","SOLUSD",1746801105709,5.90841949,169.25,169.19,40.39315204]
["bitfinex","SOLUSD",1746801105923,40.39315204,169.24,169.19,40.39315204]
["bitfinex","SOLUSD",1746801106335,46.30157153,169.25,169.2,40.39315204]
["bitfinex","SOLUSD",1746801106827,5.90772139,169.27,169.23,40.39315204]
["bitfinex","SOLUSD",1746801107418,5.90772139,169.27,169.24,40.39315204]
["bitfinex","SOLUSD",1746801107821,46.30087343,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1746801108027,46.30087343,169.27,169.22,40.39315204]
["bitfinex","SOLUSD",1746801108238,5.90772139,169.27,169.23,40.39315204]
["bitfinex","SOLUSD",1746801108632,1.0,169.28,169.25,40.39315204]
["bitfinex","SOLUSD",1746801109640,1.0,169.28,169.27,40.39315204]
["bitfinex","SOLUSD",1746801110049,1.0,169.28,169.23,44.64964886]
["bitfinex","SOLUSD",1746801110223,6.90738187,169.28,169.23,24.56]
["bitfinex","SOLUSD",1746801110430,47.30053391,169.28,169.23,24.56]
["bitfinex","SOLUSD",1746801110623,6.90738187,169.28,169.23,24.56]
["bitfinex","SOLUSD",1746801110834,6.90738187,169.28,169.24,40.39315204]
["bitfinex","SOLUSD",1746801111342,47.30053391,169.28,169.23,24.56]
["bitfinex","SOLUSD",1746801111645,6.90738187,169.28,169.24,40.39315204]
["bitfinex","SOLUSD",1746801111949,1.0,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1746801112254,1.0,169.28,169.25,40.39315204]
["bitfinex","SOLUSD",1746801112418,1.0,169.28,169.26,40.39315204]
["bitfinex","SOLUSD",1746801113742,6.9074522,169.28,169.25,40.39315204]
["bitfinex","SOLUSD",1746801114041,6.9074522,169.28,169.24,40.39315204]
["bitfinex","SOLUSD",1746801114549,6.9074522,169.28,169.25,40.39315204]
["bitfinex","SOLUSD",1746801114751,1.0,169.28,169.26,40.39315204]
["bitfinex","SOLUSD",1746801116457,1.0,169.28,169.27,40.39315204]
["bitfinex","SOLUSD",1746801117327,1.0,169.28,169.27,85.0428009]
["bitfinex","SOLUSD",1746801117524,1.0,169.28,169.27,66.39315204]
["bitfinex","SOLUSD",1746801117728,1.0,169.28,169.27,72.30087343]
["bitfinex","SOLUSD",1746801117960,1.0,169.28,169.27,90.95052229]
["bitfinex","SOLUSD",1746801118342,1.0,169.28,169.27,105.34367433]
["bitfinex","SOLUSD",1746801118543,1.0,169.28,169.27,64.95052229]
["bitfinex","SOLUSD",1746801118827,1.0,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1746801119130,1.0,169.28,169.22,24.54]
["bitfinex","SOLUSD",1746801119131,47.30058497,169.28,169.22,24.54]
["bitfinex","SOLUSD",1746801119328,6.90743293,169.28,169.22,24.54]
["bitfinex","SOLUSD",1746801119660,6.90743293,169.28,169.23,40.39315204]
["bitfinex","SOLUSD",1746801119859,40.39315204,169.26,169.22,24.54]
["bitfinex","SOLUSD",1746801120163,6.90743293,169.28,169.23,40.39315204]
["bitfinex","SOLUSD",1746801120462,40.39315204,169.25,169.22,24.54]
["bitfinex","SOLUSD",1746801120629,40.39315204,169.23,169.15,221.24]
["bitfinex","SOLUSD",1746801120838,40.39315204,169.18,169.13,6.0715]
["bitfinex","SOLUSD",1746801121164,46.30436561,169.17,169.12,24.52]
["bitfinex","SOLUSD",1746801121465,40.39315204,169.16,169.12,24.52]
["bitfinex","SOLUSD",1746801121759,5.91121357,169.17,169.12,24.52]
["bitfinex","SOLUSD",1746801121760,40.39315204,169.15,169.12,24.52]
["bitfinex","SOLUSD",1746801121968,40.39315204,169.14,169.12,24.52]
["bitfinex","SOLUSD",1746801122180,40.39315204,169.13,169.04,247.1409]
["bitfinex","SOLUSD",1746801122383,20.6892475,169.17,169.08,40.39315204]
["bitfinex","SOLUSD",1746801122557,20.6892475,169.17,169.04,247.1409]
["bitfinex","SOLUSD",1746801122742,40.39315204,169.1,169.05,40.39315204]
["bitfinex","SOLUSD",1746801122942,46.30675679,169.11,169.04,247.1409]
["bitfinex","SOLUSD",1746801123169,5.91156301,169.16,169.08,40.39315204]
["bitfinex","SOLUSD",1746801123378,5.91156301,169.16,169.07,26.0]
["bitfinex","SOLUSD",1746801123557,40.39315204,169.14,169.04,308.23919519]
["bitfinex","SOLUSD",1746801123874,5.91156301,169.16,169.08,40.39315204]
["bitfinex","SOLUSD",1746801123875,40.39315204,169.13,169.08,40.39315204]
["bitfinex","SOLUSD",1746801124040,5.91156301,169.16,169.1,40.39315204]
["bitfinex","SOLUSD",1746801124241,5.91086416,169.18,169.06,18.64964886]
["bitfinex","SOLUSD",1746801124443,40.39315204,169.14,169.09,40.39315204]
["bitfinex","SOLUSD",1746801124643,40.39315204,169.13,169.08,40.39315204]
["bitfinex","SOLUSD",1746801124883,1.5285,169.21,169.12,40.39315204]
["bitfinex","SOLUSD",1746801125066,40.39315204,169.2,169.15,40.39315204]
["bitfinex","SOLUSD",1746801125266,5.90911776,169.23,169.18,40.39315204]
["bitfinex","SOLUSD",1746801125467,1.0,169.28,169.2,40.39315204]
["bitfinex","SOLUSD",1746801125823,40.39315204,169.23,169.14,30.7331]
["bitfinex","SOLUSD",1746801125982,5.90772139,169.27,169.2,40.39315204]
["bitfinex","SOLUSD",1746801126146,1.0,169.28,169.24,40.39315204]
["bitfinex","SOLUSD",1746801126553,40.39315204,169.26,169.22,24.54]
["bitfinex","SOLUSD",1746801126767,40.39315204,169.23,169.14,24.84274886]
["bitfinex","SOLUSD",1746801127071,40.39315204,169.23,169.18,40.39315204]
["bitfinex","SOLUSD",1746801127372,21.67580835,169.28,169.19,40.39315204]
["bitfinex","SOLUSD",1746801127584,62.06896039,169.28,169.19,40.39315204]
["bitfinex","SOLUSD",1746801127755,6.90737735,169.28,169.22,40.39315204]
["bitfinex","SOLUSD",1746801127951,41.39315204,169.28,169.23,40.39315204]
["bitfinex","SOLUSD",1746801128156,1.0,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1746801128356,1.0,169.28,169.24,40.39315204]
["bitfinex","SOLUSD",1746801128874,6.90737434,169.28,169.24,40.39315204]
["bitfinex","SOLUSD",1746801129077,1.0,169.28,169.25,40.39315204]
["bitfinex","SOLUSD",1746801129261,1.0,169.28,169.27,40.39315204]
["bitfinex","SOLUSD",1746801130855,1.0,169.28,169.24,40.39315204]
["bitfinex","SOLUSD",1746801131091,1.0,169.28,169.27,40.39315204]
["bitfinex","SOLUSD",1746801131464,1.0,169.28,169.23,24.54]
["bitfinex","SOLUSD",1746801131659,1.0,169.28,169.25,40.39315204]
["bitfinex","SOLUSD",1746801131861,1.0,169.28,169.27,40.39315204]
["bitfinex","SOLUSD",1746801132265,42.39245204,169.44,169.27,100.96625294]
["bitfinex","SOLUSD",1746801132586,40.39315204,169.41,169.36,40.39315204]
["bitfinex","SOLUSD",1746801132792,5.90179414,169.44,169.38,40.39315204]
["bitfinex","SOLUSD",1746801132793,40.39315204,169.43,169.38,40.39315204]
["bitfinex","SOLUSD",1746801132957,40.39315204,169.43,169.34,24.54]
["bitfinex","SOLUSD",1746801132958,5.90179414,169.44,169.4,40.39315204]
["bitfinex","SOLUSD",1746801133159,20.64774939,169.51,169.42,40.39315204]
["bitfinex","SOLUSD",1746801133362,20.64774939,169.51,169.44,40.39315204]
["bitfinex","SOLUSD",1746801133667,20.64774939,169.51,169.45,40.39315204]
["bitfinex","SOLUSD",1746801133858,20.64774939,169.51,169.44,40.39315204]
["bitfinex","SOLUSD",1746801133859,40.39315204,169.49,169.44,40.39315204]
["bitfinex","SOLUSD",1746801134081,20.64774939,169.51,169.45,40.39315204]
["bitfinex","SOLUSD",1746801134266,5.898661,169.53,169.44,40.39315204]
["bitfinex","SOLUSD",1746801134465,5.398661,169.53,169.49,40.39315204]
["bitfinex","SOLUSD",1746801134695,5.398661,169.53,169.5,40.39315204]
["bitfinex","SOLUSD",1746801134985,5.89657409,169.59,169.52,40.39315204]
["bitfinex","SOLUSD",1746801135194,40.39315204,169.6,169.55,40.39315204]
["bitfinex","SOLUSD",1746801135372,40.39315204,169.63,169.53,44.64964886]
["bitfinex","SOLUSD",1746801135694,20.62827841,169.67,169.5,50.52]
["bitfinex","SOLUSD",1746801135695,40.39315204,169.55,169.5,50.52]
["bitfinex","SOLUSD",1746801135993,40.39315204,169.6,169.54,40.39315204]
["bitfinex","SOLUSD",1746801136164,40.39315204,169.59,169.54,40.39315204]
["bitfinex","SOLUSD",1746801136360,105.56621675,169.67,169.54,40.39315204]
["bitfinex","SOLUSD",1746801136600,79.56621675,169.67,169.57,40.39315204]
["bitfinex","SOLUSD",1746801136785,20.62827841,169.67,169.6,40.39315204]
["bitfinex","SOLUSD",1746801137108,40.39315204,169.68,169.58,24.52]
["bitfinex","SOLUSD",1746801137310,40.39315204,169.68,169.58,64.91315204]
["bitfinex","SOLUSD",1746801137470,20.62463169,169.7,169.62,40.39315204]
["bitfinex","SOLUSD",1746801137671,40.39315204,169.64,169.59,66.39315204]
["bitfinex","SOLUSD",1746801138008,40.39315204,169.64,169.59,90.91315204]
["bitfinex","SOLUSD",1746801138189,29.46710778,169.69,169.59,50.52]
["bitfinex","SOLUSD",1746801138373,40.39315204,169.68,169.55,26.0]
["bitfinex","SOLUSD",1746801138574,40.39315204,169.59,169.53,26.0]
["bitfinex","SOLUSD",1746801138795,40.39315204,169.57,169.54,24.5]
["bitfinex","SOLUSD",1746801138984,18.64964886,169.67,169.47,12.31931031]
["bitfinex","SOLUSD",1746801139175,26.0,169.62,169.47,6.4186]
["bitfinex","SOLUSD",1746801139374,40.39315204,169.6,169.51,40.39315204]
["bitfinex","SOLUSD",1746801139573,50.10020038,169.66,169.54,40.39315204]
["bitfinex","SOLUSD",1746801139777,40.39315204,169.57,169.51,26.0]
["bitfinex","SOLUSD",1746801140084,40.39315204,169.54,169.47,30.9186]
["bitfinex","SOLUSD",1746801140287,40.39315204,169.54,169.48,26.0]
["bitfinex","SOLUSD",1746801140490,40.39315204,169.52,169.47,30.9186]
["bitfinex","SOLUSD",1746801140834,18.64964886,169.59,169.47,56.9186]
["bitfinex","SOLUSD",1746801141001,40.39315204,169.52,169.47,71.31175204]
["bitfinex","SOLUSD",1746801141194,20.63922631,169.58,169.48,40.39315204]
["bitfinex","SOLUSD",1746801141507,40.39315204,169.52,169.47,71.31175204]
["bitfinex","SOLUSD",1746801141683,40.39315204,169.49,169.44,245.62]
["bitfinex","SOLUSD",1746801141887,18.64964886,169.57,169.44,245.62]
["bitfinex","SOLUSD",1746801142205,40.39315204,169.47,169.44,24.52]
["bitfinex","SOLUSD",1746801142405,40.39315204,169.45,169.41,6.3667]
["bitfinex","SOLUSD",1746801142723,40.39315204,169.52,169.39,40.39315204]
["bitfinex","SOLUSD",1746801143013,40.39315204,169.42,169.38,24.5]
["bitfinex","SOLUSD",1746801143320,5.90283926,169.41,169.4,26.0]
["bitfinex","SOLUSD",1746801143614,40.39315204,169.42,169.4,26.0]
["bitfinex","SOLUSD",1746801143900,5.90206699,169.44,169.38,24.5]
["bitfinex","SOLUSD",1746801144110,5.90040122,169.48,169.39,26.0]
["bitfinex","SOLUSD",1746801144402,40.39315204,169.43,169.38,24.5]
["bitfinex","SOLUSD",1746801144606,40.39315204,169.41,169.38,24.5]
["bitfinex","SOLUSD",1746801144780,5.90040122,169.48,169.4,40.39315204]
["bitfinex","SOLUSD",1746801145111,40.39315204,169.46,169.41,40.39315204]
["bitfinex","SOLUSD",1746801145282,40.39315204,169.48,169.43,40.39315204]
["bitfinex","SOLUSD",1746801145602,40.39315204,169.48,169.43,66.39315204]
["bitfinex","SOLUSD",1746801145787,248.67390809,169.65,169.45,40.39315204]
["bitfinex","SOLUSD",1746801145788,14.7450523,169.55,169.45,40.39315204]
["bitfinex","SOLUSD",1746801146101,40.39315204,169.5,169.45,40.39315204]
["bitfinex","SOLUSD",1746801146411,40.39315204,169.48,169.44,90.87315204]
["bitfinex","SOLUSD",1746801146713,40.39315204,169.51,169.46,40.39315204]
["bitfinex","SOLUSD",1746801146882,5.89831308,169.54,169.47,66.39315204]
["bitfinex","SOLUSD",1746801147078,40.39315204,169.51,169.47,26.0]
["bitfinex","SOLUSD",1746801147283,14.74341426,169.57,169.47,66.39315204]
["bitfinex","SOLUSD",1746801147479,14.74341426,169.57,169.49,40.39315204]
["bitfinex","SOLUSD",1746801147903,40.39315204,169.56,169.51,40.39315204]
["bitfinex","SOLUSD",1746801148112,40.39315204,169.56,169.52,40.39315204]
["bitfinex","SOLUSD",1746801148309,5.89657409,169.59,169.53,40.39315204]
["bitfinex","SOLUSD",1746801148611,20.63314271,169.63,169.54,40.39315204]
["bitfinex","SOLUSD",1746801148912,40.39315204,169.58,169.53,147.29315204]
["bitfinex","SOLUSD",1746801149088,5.89518363,169.63,169.56,66.39315204]
["bitfinex","SOLUSD",1746801149293,40.39315204,169.63,169.58,40.39315204]
["bitfinex","SOLUSD",1746801149594,14.7356294,169.66,169.56,106.9]
["bitfinex","SOLUSD",1746801149595,40.39315204,169.65,169.6,40.39315204]
["bitfinex","SOLUSD",1746801149793,40.39315204,169.63,169.6,24.48]
["bitfinex","SOLUSD",1746801149989,40.39315204,169.61,169.56,66.39315204]
["bitfinex","SOLUSD",1746801150189,40.39315204,169.61,169.57,24.48]
["bitfinex","SOLUSD",1746801150391,40.39315204,169.61,169.56,90.87315204]
["bitfinex","SOLUSD",1746801150693,40.39315204,169.6,169.56,50.48]
["bitfinex","SOLUSD",1746801151005,20.62827841,169.67,169.56,50.48]
["bitfinex","SOLUSD",1746801151179,5.89726956,169.57,169.55,24.48]
["bitfinex","SOLUSD",1746801151589,5.896875,169.59,169.55,24.48]
["bitfinex","SOLUSD",1746801151790,46.29002704,169.59,169.55,24.48]
["bitfinex","SOLUSD",1746801151984,40.39315204,169.57,169.55,24.48]
["bitfinex","SOLUSD",1746801152404,40.39315204,169.56,169.55,24.48]
["bitfinex","SOLUSD",1746801152713,20.63831022,169.59,169.55,24.48]
["bitfinex","SOLUSD",1746801153218,40.39315204,169.58,169.55,24.48]
["bitfinex","SOLUSD",1746801153390,5.89696616,169.58,169.55,64.87315204]
["bitfinex","SOLUSD",1746801153714,40.39315204,169.61,169.56,40.39315204]
["bitfinex","SOLUSD",1746801154016,5.89621402,169.61,169.58,40.39315204]
["bitfinex","SOLUSD",1746801155220,40.39315204,169.59,169.55,24.48]
["bitfinex","SOLUSD",1746801155389,40.39315204,169.57,169.49,12.21068889]
["bitfinex","SOLUSD",1746801155588,46.29007384,169.58,169.53,66.39315204]
["bitfinex","SOLUSD",1746801155805,40.39315204,169.57,169.53,26.0]
["bitfinex","SOLUSD",1746801156016,5.8969218,169.58,169.53,26.0]
["bitfinex","SOLUSD",1746801156221,40.39315204,169.57,169.52,40.39315204]
["bitfinex","SOLUSD",1746801156420,5.8969218,169.58,169.53,40.39315204]
["bitfinex","SOLUSD",1746801156730,40.39315204,169.57,169.52,66.39315204]
["bitfinex","SOLUSD",1746801156918,40.39315204,169.55,169.52,26.0]
["bitfinex","SOLUSD",1746801157116,40.39315204,169.55,169.52,24.46]
["bitfinex","SOLUSD",1746801157311,5.89785942,169.56,169.52,64.85315204]
["bitfinex","SOLUSD",1746801157628,40.39315204,169.58,169.53,40.39315204]
["bitfinex","SOLUSD",1746801157826,40.39315204,169.59,169.54,40.39315204]
["bitfinex","SOLUSD",1746801158913,40.39315204,169.59,169.52,50.46]
["bitfinex","SOLUSD",1746801159253,40.39315204,169.58,169.53,40.39315204]
["bitfinex","SOLUSD",1746801159395,5.89726956,169.57,169.54,40.39315204]
["bitfinex","SOLUSD",1746801159596,14.7383991,169.63,169.56,40.39315204]
["bitfinex","SOLUSD",1746801159802,40.39315204,169.6,169.55,66.39315204]
["bitfinex","SOLUSD",1746801160103,40.39315204,169.58,169.55,26.0]
["bitfinex","SOLUSD",1746801160332,40.39315204,169.56,169.52,50.44]
["bitfinex","SOLUSD",1746801161135,1.0,169.57,169.53,66.39315204]
["bitfinex","SOLUSD",1746801161435,5.89761736,169.56,169.53,66.39315204]
["bitfinex","SOLUSD",1746801161596,1.0,169.57,169.56,26.0]
["bitfinex","SOLUSD",1746801162338,6.89726956,169.57,169.52,26.0]
["bitfinex","SOLUSD",1746801162535,6.89726956,169.57,169.53,64.83315204]
["bitfinex","SOLUSD",1746801163405,6.89726956,169.57,169.53,26.0]
["bitfinex","SOLUSD",1746801163609,6.89726956,169.57,169.54,40.39315204]
["bitfinex","SOLUSD",1746801163811,6.89726956,169.57,169.53,66.39315204]
["bitfinex","SOLUSD",1746801164046,6.89726956,169.57,169.53,64.83315204]
["bitfinex","SOLUSD",1746801164244,6.89726956,169.57,169.49,6.3107]
["bitfinex","SOLUSD",1746801164245,21.64044347,169.57,169.49,6.3107]
["bitfinex","SOLUSD",1746801164636,40.39315204,169.53,169.48,40.39315204]
["bitfinex","SOLUSD",1746801165137,40.39315204,169.49,169.46,24.46]
["bitfinex","SOLUSD",1746801165344,5.90040122,169.48,169.46,24.46]
["bitfinex","SOLUSD",1746801166526,40.39315204,169.47,169.46,24.46]
["bitfinex","SOLUSD",1746801166711,5.90040122,169.48,169.46,24.46]
["bitfinex","SOLUSD",1746801166914,46.29355326,169.48,169.46,24.46]
["bitfinex","SOLUSD",1746801167163,40.39315204,169.47,169.41,90.83315204]
["bitfinex","SOLUSD",1746801167311,40.39315204,169.46,169.41,90.83315204]
["bitfinex","SOLUSD",1746801167515,5.90144585,169.45,169.41,90.83315204]
["bitfinex","SOLUSD",1746801168412,46.29459789,169.45,169.35,24.5544915]
["bitfinex","SOLUSD",1746801168622,5.90144585,169.45,169.41,66.39315204]
["bitfinex","SOLUSD",1746801168829,46.29459789,169.45,169.41,26.0]
["bitfinex","SOLUSD",1746801169027,5.90144585,169.45,169.41,26.0]
["bitfinex","SOLUSD",1746801169342,46.29459789,169.45,169.41,26.0]
["bitfinex","SOLUSD",1746801169936,5.89900896,169.52,169.44,66.39315204]
["bitfinex","SOLUSD",1746801170141,40.39315204,169.5,169.45,40.39315204]
["bitfinex","SOLUSD",1746801170328,40.39315204,169.5,169.44,26.0]
["bitfinex","SOLUSD",1746801170517,40.39315204,169.49,169.44,66.39315204]
["bitfinex","SOLUSD",1746801170718,20.64653137,169.52,169.45,40.39315204]
["bitfinex","SOLUSD",1746801170960,40.39315204,169.5,169.45,40.39315204]
["bitfinex","SOLUSD",1746801171170,40.39315204,169.49,169.44,66.39315204]
["bitfinex","SOLUSD",1746801171364,40.39315204,169.47,169.42,40.39315204]
["bitfinex","SOLUSD",1746801171565,61.03968341,169.52,169.43,40.39315204]
["bitfinex","SOLUSD",1746801171869,40.39315204,169.48,169.43,40.39315204]
["bitfinex","SOLUSD",1746801172067,20.64653137,169.52,169.45,40.39315204]
["bitfinex","SOLUSD",1746801172247,40.39315204,169.49,169.44,40.39315204]
["bitfinex","SOLUSD",1746801172440,61.03968341,169.52,169.41,50.46]
["bitfinex","SOLUSD",1746801172638,20.64653137,169.52,169.43,26.0]
["bitfinex","SOLUSD",1746801172847,40.39315204,169.49,169.44,40.39315204]
["bitfinex","SOLUSD",1746801173078,40.39315204,169.5,169.45,40.39315204]
["bitfinex","SOLUSD",1746801173259,20.64653137,169.52,169.46,40.39315204]
["bitfinex","SOLUSD",1746801173465,20.64653137,169.52,169.41,30.36258208]
["bitfinex","SOLUSD",1746801173466,5.9010976,169.46,169.41,24.46]
["bitfinex","SOLUSD",1746801173640,40.39315204,169.5,169.45,40.39315204]
["bitfinex","SOLUSD",1746801173846,5.89970501,169.5,169.47,40.39315204]
["bitfinex","SOLUSD",1746801174264,5.89936563,169.51,169.45,80.9]
["bitfinex","SOLUSD",1746801174474,5.89910089,169.52,169.48,40.39315204]
["bitfinex","SOLUSD",1746801174772,40.39315204,169.53,169.48,40.39315204]
["bitfinex","SOLUSD",1746801174773,5.8979652,169.55,169.5,40.39315204]
["bitfinex","SOLUSD",1746801174946,20.6428782,169.55,169.48,80.9]
["bitfinex","SOLUSD",1746801175142,20.6428782,169.55,169.49,40.39315204]
["bitfinex","SOLUSD",1746801175351,20.6428782,169.55,169.5,40.39315204]
["bitfinex","SOLUSD",1746801175555,55.13806504,169.55,169.5,40.39315204]
["bitfinex","SOLUSD",1746801176238,40.39315204,169.54,169.49,40.39315204]
["bitfinex","SOLUSD",1746801176654,40.39315204,169.52,169.48,80.9]
["bitfinex","SOLUSD",1746801176945,40.39315204,169.51,169.48,80.9]
["bitfinex","SOLUSD",1746801177266,14.744913,169.55,169.44,80.9]
["bitfinex","SOLUSD",1746801177573,5.90144585,169.45,169.44,80.9]
["bitfinex","SOLUSD",1746801177782,5.90144585,169.45,169.42,105.3]
["bitfinex","SOLUSD",1746801177948,5.90144585,169.45,169.42,145.69315204]
["bitfinex","SOLUSD",1746801178142,5.90144585,169.45,169.43,40.39315204]
["bitfinex","SOLUSD",1746801178347,5.90074939,169.47,169.44,40.39315204]
["bitfinex","SOLUSD",1746801178773,5.90074939,169.47,169.43,40.39315204]
["bitfinex","SOLUSD",1746801179043,5.90074939,169.47,169.45,40.39315204]
["bitfinex","SOLUSD",1746801179244,40.39315204,169.5,169.45,40.39315204]
["bitfinex","SOLUSD",1746801179468,5.89935697,169.51,169.45,40.39315204]
["bitfinex","SOLUSD",1746801179469,5.89935697,169.51,169.48,40.39315204]
["bitfinex","SOLUSD",1746801179671,5.89900896,169.52,169.48,40.39315204]
["bitfinex","SOLUSD",1746801179972,5.89900896,169.52,169.49,40.39315204]
["bitfinex","SOLUSD",1746801180144,5.89900896,169.52,169.49,80.9]
["bitfinex","SOLUSD",1746801180339,40.39315204,169.5,169.46,80.9]
["bitfinex","SOLUSD",1746801180545,40.39315204,169.47,169.42,64.79315204]
["bitfinex","SOLUSD",1746801180777,40.39315204,169.46,169.42,24.4]
["bitfinex","SOLUSD",1746801180945,40.39315204,169.48,169.43,40.39315204]
["bitfinex","SOLUSD",1746801181275,40.39315204,169.48,169.44,40.39315204]
["bitfinex","SOLUSD",1746801181474,20.64653137,169.52,169.47,40.39315204]
["bitfinex","SOLUSD",1746801181646,40.39315204,169.52,169.47,40.39315204]
["bitfinex","SOLUSD",1746801181844,40.39315204,169.49,169.45,24.4]
["bitfinex","SOLUSD",1746801182086,40.39315204,169.49,169.44,257.09315204]
["bitfinex","SOLUSD",1746801182373,20.6453135,169.53,169.43,24.4]
["bitfinex","SOLUSD",1746801182581,50.13861851,169.53,169.44,40.39315204]
["bitfinex","SOLUSD",1746801182754,40.39315204,169.51,169.46,40.39315204]
["bitfinex","SOLUSD",1746801182947,5.898661,169.53,169.48,40.39315204]
["bitfinex","SOLUSD",1746801183388,20.6453135,169.53,169.49,40.39315204]
["bitfinex","SOLUSD",1746801183673,61.03846554,169.53,169.48,40.39315204]
["bitfinex","SOLUSD",1746801184068,40.39315204,169.51,169.47,40.39315204]
["bitfinex","SOLUSD",1746801184472,61.03846554,169.53,169.48,40.39315204]
["bitfinex","SOLUSD",1746801184673,40.39315204,169.52,169.47,40.39315204]
["bitfinex","SOLUSD",1746801184881,40.39315204,169.51,169.46,40.39315204]
["bitfinex","SOLUSD",1746801185184,40.39315204,169.49,169.45,26.0]
["bitfinex","SOLUSD",1746801185670,20.6453135,169.53,169.45,26.0]
["bitfinex","SOLUSD",1746801185879,40.39315204,169.52,169.47,40.39315204]
["bitfinex","SOLUSD",1746801186090,20.64166076,169.56,169.48,40.39315204]
["bitfinex","SOLUSD",1746801186260,20.64166076,169.56,169.5,40.39315204]
["bitfinex","SOLUSD",1746801186466,40.39315204,169.55,169.49,40.39315204]
["bitfinex","SOLUSD",1746801186657,40.39315204,169.53,169.45,242.7]
["bitfinex","SOLUSD",1746801186896,40.39315204,169.51,169.46,40.39315204]
["bitfinex","SOLUSD",1746801187070,40.39315204,169.54,169.46,80.9]
["bitfinex","SOLUSD",1746801187280,5.89761736,169.56,169.53,40.39315204]
["bitfinex","SOLUSD",1746801187463,5.89761736,169.56,169.53,121.29315204]
["bitfinex","SOLUSD",1746801187889,40.39315204,169.54,169.53,80.9]
["bitfinex","SOLUSD",1746801188094,40.39315204,169.54,169.49,80.9]
["bitfinex","SOLUSD",1746801188397,40.39315204,169.55,169.5,40.39315204]
["bitfinex","SOLUSD",1746801188769,61.0348128,169.56,169.51,40.39315204]
["bitfinex","SOLUSD",1746801189095,5.89761736,169.56,169.51,40.39315204]
["bitfinex","SOLUSD",1746801189269,46.2907694,169.56,169.51,40.39315204]
["bitfinex","SOLUSD",1746801189472,40.39315204,169.55,169.5,26.0]
["bitfinex","SOLUSD",1746801189706,40.39315204,169.55,169.5,66.39315204]
["bitfinex","SOLUSD",1746801189887,5.89831308,169.54,169.51,40.39315204]
["bitfinex","SOLUSD",1746801190500,1.0,169.57,169.54,26.0]
["bitfinex","SOLUSD",1746801190670,6.89735767,169.57,169.54,106.9]
["bitfinex","SOLUSD",1746801191088,40.39315204,169.56,169.54,80.9]
["bitfinex","SOLUSD",1746801191689,21.64053158,169.57,169.54,80.9]
["bitfinex","SOLUSD",1746801191987,40.39315204,169.56,169.54,80.9]
["bitfinex","SOLUSD",1746801192693,1.0,169.57,169.55,40.39315204]
["bitfinex","SOLUSD",1746801192901,1.0,169.57,169.56,66.39315204]
["bitfinex","SOLUSD",1746801193271,1.0,169.57,169.56,291.16155204]
["bitfinex","SOLUSD",1746801193485,1.0,169.57,169.56,309.8112009]
["bitfinex","SOLUSD",1746801193907,1.0,169.57,169.56,315.70881826]
["bitfinex","SOLUSD",1746801194225,14.7333053,169.69,169.56,330.45286166]
["bitfinex","SOLUSD",1746801194506,40.39315204,169.66,169.61,66.39315204]
["bitfinex","SOLUSD",1746801194715,40.39315204,169.66,169.61,90.73315204]
["bitfinex","SOLUSD",1746801194880,40.39315204,169.65,169.61,26.0]
["bitfinex","SOLUSD",1746801195291,40.39315204,169.66,169.61,66.39315204]
["bitfinex","SOLUSD",1746801195512,40.39315204,169.67,169.62,40.39315204]
["bitfinex","SOLUSD",1746801195813,61.02021473,169.68,169.63,40.39315204]
["bitfinex","SOLUSD",1746801196105,20.62706269,169.68,169.63,40.39315204]
["bitfinex","SOLUSD",1746801196303,40.39315204,169.64,169.57,241.1]
["bitfinex","SOLUSD",1746801196497,40.39315204,169.63,169.58,40.39315204]
["bitfinex","SOLUSD",1746801196683,40.39315204,169.65,169.6,40.39315204]
["bitfinex","SOLUSD",1746801196886,40.39315204,169.63,169.58,40.39315204]
["bitfinex","SOLUSD",1746801197085,40.39315204,169.63,169.57,74.74]
["bitfinex","SOLUSD",1746801197086,40.39315204,169.64,169.59,40.39315204]
["bitfinex","SOLUSD",1746801197309,40.39315204,169.65,169.6,66.39315204]
["bitfinex","SOLUSD",1746801197510,40.39315204,169.64,169.6,26.0]
["bitfinex","SOLUSD",1746801197803,40.39315204,169.64,169.59,40.39315204]
["bitfinex","SOLUSD",1746801198123,5.89518363,169.63,169.59,40.39315204]
["bitfinex","SOLUSD",1746801198413,40.39315204,169.66,169.62,40.39315204]
["bitfinex","SOLUSD",1746801198616,5.89379383,169.67,169.63,40.39315204]
["bitfinex","SOLUSD",1746801198783,46.28694587,169.67,169.63,40.39315204]
["bitfinex","SOLUSD",1746801199084,40.39315204,169.66,169.62,40.39315204]
["bitfinex","SOLUSD",1746801199282,20.62827841,169.67,169.62,40.39315204]
["bitfinex","SOLUSD",1746801199496,61.02143045,169.67,169.62,66.39315204]
["bitfinex","SOLUSD",1746801199798,46.28694587,169.67,169.63,40.39315204]
["bitfinex","SOLUSD",1746801200205,5.89379383,169.67,169.63,40.39315204]
["bitfinex","SOLUSD",1746801200492,5.89355504,169.68,169.66,26.0]
["bitfinex","SOLUSD",1746801201340,5.89318293,169.69,169.65,66.39315204]
["bitfinex","SOLUSD",1746801201519,5.89318293,169.69,169.66,40.39315204]
["bitfinex","SOLUSD",1746801201734,5.89318293,169.69,169.65,66.39315204]
["bitfinex","SOLUSD",1746801202243,79.75432339,169.77,169.68,40.39315204]
["bitfinex","SOLUSD",1746801202244,5.8920575,169.72,169.68,40.39315204]
["bitfinex","SOLUSD",1746801202413,5.8920575,169.72,169.7,40.39315204]
["bitfinex","SOLUSD",1746801202612,14.7266449,169.77,169.68,26.0]
["bitfinex","SOLUSD",1746801202613,5.89136326,169.74,169.71,40.39315204]
["bitfinex","SOLUSD",1746801203015,5.89136326,169.74,169.7,40.39315204]
["bitfinex","SOLUSD",1746801203235,46.2845153,169.74,169.69,40.39315204]
["bitfinex","SOLUSD",1746801203543,5.8910162,169.75,169.71,40.39315204]
["bitfinex","SOLUSD",1746801203712,46.28416824,169.75,169.7,40.39315204]
["bitfinex","SOLUSD",1746801204034,40.39315204,169.71,169.61,226.7842]
["bitfinex","SOLUSD",1746801204339,20.6185567,169.75,169.67,40.39315204]
["bitfinex","SOLUSD",1746801204514,40.39315204,169.68,169.61,251.0842]
["bitfinex","SOLUSD",1746801204714,40.39315204,169.66,169.61,251.0642]
["bitfinex","SOLUSD",1746801204913,40.39315204,169.67,169.65,26.0]
["bitfinex","SOLUSD",1746801205115,40.39315204,169.67,169.61,251.0642]
["bitfinex","SOLUSD",1746801205332,40.39315204,169.66,169.61,251.0642]
["bitfinex","SOLUSD",1746801205536,61.02386232,169.65,169.61,226.7842]
["bitfinex","SOLUSD",1746801205709,61.02386232,169.65,169.6,40.39315204]
["bitfinex","SOLUSD",1746801206335,5.89448865,169.65,169.61,40.39315204]
["bitfinex","SOLUSD",1746801206743,46.28764069,169.65,169.6,66.39315204]
["bitfinex","SOLUSD",1746801207331,61.02386232,169.65,169.6,66.39315204]
["bitfinex","SOLUSD",1746801207643,20.63071028,169.65,169.61,40.39315204]
["bitfinex","SOLUSD",1746801208553,5.89448865,169.65,169.62,40.39315204]
["bitfinex","SOLUSD",1746801209051,5.89448865,169.65,169.63,40.39315204]
["bitfinex","SOLUSD",1746801209267,5.89448865,169.65,169.59,24.38]
["bitfinex","SOLUSD",1746801209557,5.89448865,169.65,169.63,40.39315204]
["bitfinex","SOLUSD",1746801209754,5.89379383,169.67,169.63,40.39315204]
["bitfinex","SOLUSD",1746801210350,5.89275191,169.7,169.66,40.39315204]
["bitfinex","SOLUSD",1746801211053,5.89275191,169.7,169.67,40.39315204]
["bitfinex","SOLUSD",1746801211352,5.89275191,169.7,169.68,40.39315204]
["bitfinex","SOLUSD",1746801211557,5.89171036,169.73,169.66,50.26]
["bitfinex","SOLUSD",1746801211723,5.89171036,169.73,169.69,40.39315204]
["bitfinex","SOLUSD",1746801212045,5.89171036,169.73,169.7,40.39315204]
["bitfinex","SOLUSD",1746801212230,5.89171036,169.73,169.71,40.39315204]
["bitfinex","SOLUSD",1746801212421,5.89171036,169.73,169.7,66.39315204]
["bitfinex","SOLUSD",1746801212860,5.89171036,169.73,169.71,40.39315204]
["bitfinex","SOLUSD",1746801213253,5.89171036,169.73,169.72,40.39315204]
["bitfinex","SOLUSD",1746801213550,20.61734213,169.76,169.72,40.39315204]
["bitfinex","SOLUSD",1746801213757,29.44643353,169.8,169.74,40.39315204]
["bitfinex","SOLUSD",1746801214060,20.61127141,169.81,169.77,40.39315204]
["bitfinex","SOLUSD",1746801214257,20.61127141,169.81,169.74,50.24]
["bitfinex","SOLUSD",1746801214258,61.00442345,169.81,169.76,40.39315204]
["bitfinex","SOLUSD",1746801214557,61.00442345,169.81,169.74,50.24]
["bitfinex","SOLUSD",1746801214760,40.39315204,169.76,169.67,6.5306]
["bitfinex","SOLUSD",1746801215058,18.64964886,169.8,169.71,40.39315204]
["bitfinex","SOLUSD",1746801215246,40.39315204,169.77,169.72,40.39315204]
["bitfinex","SOLUSD",1746801215632,40.39315204,169.76,169.71,40.39315204]
["bitfinex","SOLUSD",1746801215832,50.05594486,169.81,169.71,40.39315204]
["bitfinex","SOLUSD",1746801216056,50.05594486,169.81,169.72,40.39315204]
["bitfinex","SOLUSD",1746801216259,40.39315204,169.77,169.72,40.39315204]
["bitfinex","SOLUSD",1746801217350,50.05594486,169.81,169.72,40.39315204]
["bitfinex","SOLUSD",1746801217549,40.39315204,169.77,169.72,40.39315204]
["bitfinex","SOLUSD",1746801217769,50.05594486,169.81,169.73,40.39315204]
["bitfinex","SOLUSD",1746801217969,50.05594486,169.81,169.71,26.0]
["bitfinex","SOLUSD",1746801218161,40.39315204,169.76,169.71,66.39315204]
["bitfinex","SOLUSD",1746801218481,40.39315204,169.74,169.67,30.7506]
["bitfinex","SOLUSD",1746801218666,79.50061831,169.81,169.69,40.39315204]
["bitfinex","SOLUSD",1746801218859,40.39315204,169.74,169.7,26.0]
["bitfinex","SOLUSD",1746801219062,79.50061831,169.81,169.7,26.0]
["bitfinex","SOLUSD",1746801219281,40.39315204,169.73,169.7,26.0]
["bitfinex","SOLUSD",1746801219481,40.39315204,169.74,169.7,26.0]
["bitfinex","SOLUSD",1746801219686,18.64964886,169.8,169.7,26.0]
["bitfinex","SOLUSD",1746801219983,5.89171036,169.73,169.7,26.0]
["bitfinex","SOLUSD",1746801220447,5.89171036,169.73,169.7,66.39315204]
["bitfinex","SOLUSD",1746801220646,5.89171036,169.73,169.7,26.0]
["bitfinex","SOLUSD",1746801221078,5.89171036,169.73,169.7,66.39315204]
["bitfinex","SOLUSD",1746801221376,5.89171036,169.73,169.71,40.39315204]
["bitfinex","SOLUSD",1746801221580,5.89171036,169.73,169.7,26.0]
["bitfinex","SOLUSD",1746801221780,5.89171036,169.73,169.71,40.39315204]
["bitfinex","SOLUSD",1746801221967,79.50061831,169.81,169.72,40.39315204]
["bitfinex","SOLUSD",1746801222274,50.05594486,169.81,169.74,40.39315204]
["bitfinex","SOLUSD",1746801222483,61.00442345,169.81,169.76,40.39315204]
["bitfinex","SOLUSD",1746801222781,61.00442345,169.81,169.75,40.39315204]
["bitfinex","SOLUSD",1746801222782,20.61127141,169.81,169.75,40.39315204]
["bitfinex","SOLUSD",1746801223078,20.61127141,169.81,169.77,40.39315204]
["bitfinex","SOLUSD",1746801223285,5.88893469,169.81,169.78,40.39315204]
["bitfinex","SOLUSD",1746801224183,50.03826454,169.87,169.78,40.39315204]
["bitfinex","SOLUSD",1746801224482,40.39315204,169.83,169.78,40.39315204]
["bitfinex","SOLUSD",1746801225279,50.03826454,169.87,169.78,66.39315204]
["bitfinex","SOLUSD",1746801225486,50.03826454,169.87,169.83,40.39315204]
["bitfinex","SOLUSD",1746801225487,20.60399128,169.87,169.83,40.39315204]
["bitfinex","SOLUSD",1746801225794,60.99714332,169.87,169.81,26.0]
["bitfinex","SOLUSD",1746801225956,40.39315204,169.86,169.81,66.39315204]
["bitfinex","SOLUSD",1746801226155,40.39315204,169.85,169.8,40.39315204]
["bitfinex","SOLUSD",1746801226494,20.60399128,169.87,169.81,26.0]
["bitfinex","SOLUSD",1746801226853,20.60399128,169.87,169.82,40.39315204]
["bitfinex","SOLUSD",1746801227060,28.2586,169.97,169.86,66.39315204]
["bitfinex","SOLUSD",1746801227261,20.59308071,169.96,169.87,40.39315204]
["bitfinex","SOLUSD",1746801227475,40.39315204,169.91,169.86,66.39315204]
["bitfinex","SOLUSD",1746801227863,40.39315204,169.92,169.87,40.39315204]
["bitfinex","SOLUSD",1746801228063,46.27862081,169.91,169.86,66.39315204]
["bitfinex","SOLUSD",1746801228276,40.39315204,169.89,169.86,26.0]
["bitfinex","SOLUSD",1746801228470,40.39315204,169.87,169.82,26.0]
["bitfinex","SOLUSD",1746801228690,40.39315204,169.85,169.82,26.0]
["bitfinex","SOLUSD",1746801228988,40.39315204,169.86,169.82,26.0]
["bitfinex","SOLUSD",1746801229180,40.39315204,169.85,169.82,26.0]
["bitfinex","SOLUSD",1746801230184,5.88789448,169.84,169.82,26.0]
["bitfinex","SOLUSD",1746801232322,5.88650812,169.88,169.82,66.39315204]
["bitfinex","SOLUSD",1746801232481,40.39315204,169.87,169.82,66.39315204]
["bitfinex","SOLUSD",1746801232675,40.39315204,169.85,169.82,26.0]
["bitfinex","SOLUSD",1746801233476,20.60277842,169.88,169.82,26.0]
["bitfinex","SOLUSD",1746801233675,40.39315204,169.86,169.82,26.0]
["bitfinex","SOLUSD",1746801234809,5.88754783,169.85,169.82,26.0]
["bitfinex","SOLUSD",1746801235016,46.28069987,169.85,169.82,26.0]
["bitfinex","SOLUSD",1746801235673,40.39315204,169.84,169.78,6.5911]
["bitfinex","SOLUSD",1746801235913,40.39315204,169.8,169.74,8.152]
["bitfinex","SOLUSD",1746801236113,40.39315204,169.8,169.76,26.0]
["bitfinex","SOLUSD",1746801236316,50.0441566,169.85,169.77,40.39315204]
["bitfinex","SOLUSD",1746801236607,20.60641742,169.85,169.78,40.39315204]
["bitfinex","SOLUSD",1746801236815,61.00199617,169.83,169.74,8.152]
["bitfinex","SOLUSD",1746801237007,61.00199617,169.83,169.78,40.39315204]
["bitfinex","SOLUSD",1746801237210,40.39315204,169.82,169.77,26.0]
["bitfinex","SOLUSD",1746801237595,40.39315204,169.81,169.77,66.39315204]
["bitfinex","SOLUSD",1746801238109,20.60884413,169.83,169.77,66.39315204]
["bitfinex","SOLUSD",1746801238406,61.00199617,169.83,169.78,40.39315204]
["bitfinex","SOLUSD",1746801238633,40.39315204,169.82,169.77,26.0]
["bitfinex","SOLUSD",1746801238927,20.61127141,169.81,169.77,66.39315204]
["bitfinex","SOLUSD",1746801239337,5.88789448,169.84,169.8,40.39315204]
["bitfinex","SOLUSD",1746801239715,46.28104652,169.84,169.79,40.39315204]
["bitfinex","SOLUSD",1746801239912,61.00078274,169.84,169.79,26.0]
["bitfinex","SOLUSD",1746801240112,40.39315204,169.82,169.79,26.0]
["bitfinex","SOLUSD",1746801240710,5.88858791,169.82,169.79,26.0]
["bitfinex","SOLUSD",1746801240935,5.88858791,169.82,169.77,26.0]
["bitfinex","SOLUSD",1746801241444,5.88754783,169.85,169.81,40.39315204]
["bitfinex","SOLUSD",1746801241628,5.88754783,169.85,169.82,66.39315204]
["bitfinex","SOLUSD",1746801241811,60.99956946,169.85,169.8,50.08]
["bitfinex","SOLUSD",1746801242012,60.99956946,169.85,169.8,66.39315204]
["bitfinex","SOLUSD",1746801242212,40.39315204,169.84,169.8,26.0]
["bitfinex","SOLUSD",1746801242647,60.99956946,169.85,169.8,66.39315204]
["bitfinex","SOLUSD",1746801243014,5.88754783,169.85,169.83,40.39315204]
["bitfinex","SOLUSD",1746801243240,5.88685465,169.87,169.84,40.39315204]
["bitfinex","SOLUSD",1746801243541,5.88685465,169.87,169.86,40.39315204]
["bitfinex","SOLUSD",1746801243914,5.88581518,169.9,169.86,26.60830603]
["bitfinex","SOLUSD",1746801244340,5.88581518,169.9,169.84,32.3571]
["bitfinex","SOLUSD",1746801244547,5.88581518,169.9,169.87,52.60830603]
["bitfinex","SOLUSD",1746801244915,5.88546877,169.91,169.87,52.60830603]
["bitfinex","SOLUSD",1746801245924,5.88546877,169.91,169.87,66.35084122]
["bitfinex","SOLUSD",1746801246157,5.88546877,169.91,169.88,40.35084122]
["bitfinex","SOLUSD",1746801246535,5.88546877,169.91,169.87,66.35084122]
["bitfinex","SOLUSD",1746801246731,40.35084122,169.9,169.85,50.04]
["bitfinex","SOLUSD",1746801246935,40.35084122,169.9,169.84,87.2571]
["bitfinex","SOLUSD",1746801246936,60.9548325,169.87,169.82,40.35084122]
["bitfinex","SOLUSD",1746801247134,40.35084122,169.85,169.8,46.94374122]
["bitfinex","SOLUSD",1746801247358,40.35084122,169.83,169.78,104.94]
["bitfinex","SOLUSD",1746801247564,40.35084122,169.83,169.78,64.39084122]
["bitfinex","SOLUSD",1746801247751,40.35084122,169.83,169.78,40.35084122]
["bitfinex","SOLUSD",1746801247945,40.35084122,169.81,169.75,42.01074122]
["bitfinex","SOLUSD",1746801248144,40.35084122,169.81,169.76,26.0]
["bitfinex","SOLUSD",1746801248367,40.35084122,169.77,169.73,6.3133]
["bitfinex","SOLUSD",1746801248668,40.35084122,169.76,169.71,260.91084122]
["bitfinex","SOLUSD",1746801248852,18.64964886,169.83,169.71,246.56]
["bitfinex","SOLUSD",1746801249054,40.35084122,169.78,169.71,220.56]
["bitfinex","SOLUSD",1746801249249,18.64964886,169.81,169.72,40.35084122]
["bitfinex","SOLUSD",1746801249449,40.35084122,169.75,169.71,246.56]
["bitfinex","SOLUSD",1746801249652,40.35084122,169.75,169.7,41.85304122]
["bitfinex","SOLUSD",1746801249850,40.35084122,169.74,169.69,6.0962]
["bitfinex","SOLUSD",1746801250052,40.35084122,169.74,169.7,26.0]
["bitfinex","SOLUSD",1746801250245,18.64964886,169.77,169.68,40.35084122]
["bitfinex","SOLUSD",1746801250439,40.35084122,169.71,169.67,40.35084122]
["bitfinex","SOLUSD",1746801250673,40.35084122,169.69,169.65,31.8068]
["bitfinex","SOLUSD",1746801250850,40.35084122,169.68,169.63,40.35084122]
["bitfinex","SOLUSD",1746801251158,40.35084122,169.66,169.62,40.35084122]
["bitfinex","SOLUSD",1746801251363,40.35084122,169.64,169.56,6.4549]
["bitfinex","SOLUSD",1746801251550,40.35084122,169.62,169.56,6.4549]
["bitfinex","SOLUSD",1746801251751,40.35084122,169.62,169.57,66.35084122]
["bitfinex","SOLUSD",1746801251971,40.35084122,169.63,169.58,40.35084122]
["bitfinex","SOLUSD",1746801252266,40.35084122,169.59,169.52,9.14388531]
["bitfinex","SOLUSD",1746801252467,22.64824886,169.63,169.52,9.14388531]
["bitfinex","SOLUSD",1746801252645,40.35084122,169.53,169.44,6.4231]
["bitfinex","SOLUSD",1746801252842,26.0,169.55,169.47,40.35084122]
["bitfinex","SOLUSD",1746801253051,46.25019819,169.51,169.45,30.0]
["bitfinex","SOLUSD",1746801253350,40.35084122,169.51,169.45,26.0]
["bitfinex","SOLUSD",1746801253554,40.35084122,169.51,169.46,40.35084122]
["bitfinex","SOLUSD",1746801253760,40.35084122,169.49,169.44,46.77394122]
["bitfinex","SOLUSD",1746801253967,40.35084122,169.49,169.44,6.4231]
["bitfinex","SOLUSD",1746801254157,26.0,169.54,169.44,46.77394122]
["bitfinex","SOLUSD",1746801254344,40.35084122,169.46,169.39,53.16481388]
["bitfinex","SOLUSD",1746801254546,40.35084122,169.44,169.39,24.08]
["bitfinex","SOLUSD",1746801255069,40.35084122,169.45,169.39,24.08]
["bitfinex","SOLUSD",1746801255384,40.35084122,169.45,169.4,40.35084122]
["bitfinex","SOLUSD",1746801255678,5.9004149,169.48,169.4,40.35084122]
["bitfinex","SOLUSD",1746801255862,5.899986,169.5,169.41,40.35084122]
["bitfinex","SOLUSD",1746801256073,5.899986,169.5,169.43,40.35084122]
["bitfinex","SOLUSD",1746801256251,18.64964886,169.57,169.46,40.35084122]
["bitfinex","SOLUSD",1746801256446,5.89726956,169.57,169.48,40.35084122]
["bitfinex","SOLUSD",1746801256667,5.89726956,169.57,169.49,40.35084122]
["bitfinex","SOLUSD",1746801256668,40.35084122,169.54,169.49,40.35084122]
["bitfinex","SOLUSD",1746801256865,5.89726956,169.57,169.5,40.35084122]
["bitfinex","SOLUSD",1746801257050,40.35084122,169.56,169.51,40.35084122]
["bitfinex","SOLUSD",1746801257249,40.35084122,169.57,169.52,40.35084122]
["bitfinex","SOLUSD",1746801257578,80.70168244,169.53,169.43,40.35084122]
["bitfinex","SOLUSD",1746801257782,44.64964886,169.55,169.43,44.64964886]
["bitfinex","SOLUSD",1746801257783,26.0,169.55,169.43,44.64964886]
["bitfinex","SOLUSD",1746801257958,40.35084122,169.52,169.47,40.35084122]
["bitfinex","SOLUSD",1746801258150,20.63800931,169.59,169.49,40.35084122]
["bitfinex","SOLUSD",1746801258357,40.35084122,169.54,169.49,40.35084122]
["bitfinex","SOLUSD",1746801258551,5.89657409,169.59,169.51,40.35084122]
["bitfinex","SOLUSD",1746801258757,5.89657409,169.59,169.54,40.35084122]
["bitfinex","SOLUSD",1746801258758,46.24741531,169.59,169.54,40.35084122]
["bitfinex","SOLUSD",1746801258971,5.89657409,169.59,169.55,40.35084122]
["bitfinex","SOLUSD",1746801259157,50.10315354,169.65,169.54,40.35084122]
["bitfinex","SOLUSD",1746801259379,40.35084122,169.6,169.55,40.35084122]
["bitfinex","SOLUSD",1746801259578,40.35084122,169.6,169.54,40.35084122]
["bitfinex","SOLUSD",1746801259753,40.35084122,169.62,169.57,40.35084122]
["bitfinex","SOLUSD",1746801259954,20.63071028,169.65,169.59,40.35084122]
["bitfinex","SOLUSD",1746801260175,40.35084122,169.62,169.57,40.35084122]
["bitfinex","SOLUSD",1746801260486,40.35084122,169.61,169.56,40.35084122]
["bitfinex","SOLUSD",1746801260662,40.35084122,169.58,169.52,66.35084122]
["bitfinex","SOLUSD",1746801260858,40.35084122,169.58,169.53,40.35084122]
["bitfinex","SOLUSD",1746801261058,5.89726956,169.57,169.53,40.35084122]
["bitfinex","SOLUSD",1746801261280,5.89726956,169.57,169.52,26.0]
["bitfinex","SOLUSD",1746801261489,46.24811078,169.57,169.52,66.35084122]
["bitfinex","SOLUSD",1746801261686,26.0,169.64,169.55,40.35084122]
["bitfinex","SOLUSD",1746801261687,5.89622641,169.6,169.55,40.35084122]
["bitfinex","SOLUSD",1746801261895,5.89622641,169.6,169.58,40.35084122]
["bitfinex","SOLUSD",1746801262088,5.89518363,169.63,169.59,66.35084122]
["bitfinex","SOLUSD",1746801262396,20.62341641,169.71,169.62,40.35084122]
["bitfinex","SOLUSD",1746801262598,40.35084122,169.66,169.61,40.35084122]
["bitfinex","SOLUSD",1746801262806,40.35084122,169.66,169.59,26.0]
["bitfinex","SOLUSD",1746801262985,40.35084122,169.65,169.59,26.0]
["bitfinex","SOLUSD",1746801263176,20.62584713,169.69,169.59,26.0]
["bitfinex","SOLUSD",1746801263496,40.35084122,169.62,169.57,66.35084122]
["bitfinex","SOLUSD",1746801263696,40.35084122,169.63,169.58,40.35084122]
["bitfinex","SOLUSD",1746801263897,40.35084122,169.6,169.56,26.0]
["bitfinex","SOLUSD",1746801264206,40.35084122,169.6,169.55,40.35084122]
["bitfinex","SOLUSD",1746801264390,40.35084122,169.61,169.56,40.35084122]
["bitfinex","SOLUSD",1746801264584,40.35084122,169.68,169.57,40.35084122]
["bitfinex","SOLUSD",1746801264915,40.35084122,169.63,169.55,26.0]
["bitfinex","SOLUSD",1746801265079,14.7362908,169.65,169.59,40.35084122]
["bitfinex","SOLUSD",1746801265280,14.7362908,169.65,169.61,40.35084122]
["bitfinex","SOLUSD",1746801265483,40.35084122,169.64,169.55,26.0]
["bitfinex","SOLUSD",1746801265691,5.89414122,169.66,169.6,40.35084122]
["bitfinex","SOLUSD",1746801265891,5.89414122,169.66,169.64,40.35084122]
["bitfinex","SOLUSD",1746801266386,5.89414122,169.66,169.63,40.35084122]
["bitfinex","SOLUSD",1746801266585,5.89275191,169.7,169.65,40.35084122]
["bitfinex","SOLUSD",1746801266792,5.89275191,169.7,169.66,40.35084122]
["bitfinex","SOLUSD",1746801267007,40.35084122,169.69,169.64,40.35084122]
["bitfinex","SOLUSD",1746801267183,5.89344648,169.68,169.61,6.5608]
["bitfinex","SOLUSD",1746801267384,60.97790391,169.68,169.64,40.35084122]
["bitfinex","SOLUSD",1746801267992,60.97790391,169.68,169.61,6.5608]
["bitfinex","SOLUSD",1746801268302,60.97790391,169.68,169.58,26.0]
["bitfinex","SOLUSD",1746801268303,40.35084122,169.63,169.58,26.0]
["bitfinex","SOLUSD",1746801268604,40.35084122,169.63,169.58,66.35084122]
["bitfinex","SOLUSD",1746801269114,5.89518363,169.63,169.59,40.35084122]
["bitfinex","SOLUSD",1746801269404,46.24602485,169.63,169.58,66.35084122]
["bitfinex","SOLUSD",1746801269592,20.63314271,169.63,169.58,66.35084122]
["bitfinex","SOLUSD",1746801269779,20.63314271,169.63,169.59,40.35084122]
["bitfinex","SOLUSD",1746801269984,40.35084122,169.62,169.56,6.352]
["bitfinex","SOLUSD",1746801270193,40.35084122,169.6,169.53,1.6368]
["bitfinex","SOLUSD",1746801270383,40.35084122,169.6,169.55,40.35084122]
["bitfinex","SOLUSD",1746801271008,20.63314271,169.63,169.56,40.35084122]
["bitfinex","SOLUSD",1746801271192,20.63557573,169.61,169.53,1.6368]
["bitfinex","SOLUSD",1746801271391,40.35084122,169.6,169.55,40.35084122]
["bitfinex","SOLUSD",1746801271592,20.63557573,169.61,169.56,40.35084122]
["bitfinex","SOLUSD",1746801271593,60.98641695,169.61,169.56,40.35084122]
["bitfinex","SOLUSD",1746801271802,20.63557573,169.61,169.56,40.35084122]
["bitfinex","SOLUSD",1746801272294,60.98641695,169.61,169.53,27.6368]
["bitfinex","SOLUSD",1746801272508,20.63557573,169.61,169.58,40.35084122]
["bitfinex","SOLUSD",1746801272705,20.63557573,169.61,169.54,125.54964886]
["bitfinex","SOLUSD",1746801273006,20.63557573,169.61,169.55,40.35084122]
["bitfinex","SOLUSD",1746801273216,20.63800931,169.59,169.55,40.35084122]
["bitfinex","SOLUSD",1746801273393,60.98885053,169.59,169.53,82.5368]
["bitfinex","SOLUSD",1746801273598,40.35084122,169.58,169.53,80.9]
["bitfinex","SOLUSD",1746801273810,40.35084122,169.58,169.53,121.25084122]
["bitfinex","SOLUSD",1746801274418,40.35084122,169.58,169.52,26.0]
["bitfinex","SOLUSD",1746801274717,40.35084122,169.56,169.51,46.95674122]
["bitfinex","SOLUSD",1746801275008,20.63800931,169.59,169.46,111.009]
["bitfinex","SOLUSD",1746801275009,40.35084122,169.53,169.46,111.009]
["bitfinex","SOLUSD",1746801275212,5.89900896,169.52,169.48,40.35084122]
["bitfinex","SOLUSD",1746801275434,14.74362214,169.57,169.51,40.35084122]
["bitfinex","SOLUSD",1746801275714,46.24741531,169.59,169.54,40.35084122]
["bitfinex","SOLUSD",1746801275902,40.35084122,169.58,169.51,80.9]
["bitfinex","SOLUSD",1746801276085,60.98885053,169.59,169.54,40.35084122]
["bitfinex","SOLUSD",1746801276300,5.89657409,169.59,169.53,26.0]
["bitfinex","SOLUSD",1746801276500,5.89657409,169.59,169.55,40.35084122]
["bitfinex","SOLUSD",1746801276725,5.89657409,169.59,169.56,40.35084122]
["bitfinex","SOLUSD",1746801276910,5.89657409,169.59,169.58,40.35084122]
["bitfinex","SOLUSD",1746801277311,5.89553118,169.62,169.57,26.0]
["bitfinex","SOLUSD",1746801277525,5.89553118,169.62,169.59,40.35084122]
["bitfinex","SOLUSD",1746801278320,5.89553118,169.62,169.58,40.35084122]
["bitfinex","SOLUSD",1746801278626,20.63435914,169.62,169.57,106.9]
["bitfinex","SOLUSD",1746801278833,40.35084122,169.61,169.57,80.9]
["bitfinex","SOLUSD",1746801279027,40.35084122,169.58,169.52,80.9]
["bitfinex","SOLUSD",1746801279233,5.89761736,169.56,169.52,40.35084122]
["bitfinex","SOLUSD",1746801279621,40.35084122,169.55,169.49,23.92]
["bitfinex","SOLUSD",1746801279951,40.35084122,169.55,169.5,40.35084122]
["bitfinex","SOLUSD",1746801280119,40.35084122,169.55,169.49,49.92]
["bitfinex","SOLUSD",1746801280516,40.35084122,169.55,169.5,40.35084122]
["bitfinex","SOLUSD",1746801280714,60.99250198,169.56,169.51,40.35084122]
["bitfinex","SOLUSD",1746801280918,60.99250198,169.56,169.49,49.92]
["bitfinex","SOLUSD",1746801281123,60.99250198,169.56,169.5,40.35084122]
["bitfinex","SOLUSD",1746801281124,40.35084122,169.55,169.5,40.35084122]
["bitfinex","SOLUSD",1746801281318,5.89831308,169.54,169.5,40.35084122]
["bitfinex","SOLUSD",1746801281524,5.89726956,169.57,169.53,40.35084122]
["bitfinex","SOLUSD",1746801281829,55.08991066,169.62,169.56,40.35084122]
["bitfinex","SOLUSD",1746801282015,40.35084122,169.59,169.54,40.35084122]
["bitfinex","SOLUSD",1746801282337,40.35084122,169.57,169.52,40.35084122]
["bitfinex","SOLUSD",1746801282511,40.35084122,169.58,169.53,40.35084122]
["bitfinex","SOLUSD",1746801283238,40.35084122,169.58,169.51,26.0]
["bitfinex","SOLUSD",1746801283427,5.89726956,169.57,169.53,40.35084122]
["bitfinex","SOLUSD",1746801283628,60.99128469,169.57,169.52,40.35084122]
["bitfinex","SOLUSD",1746801284036,40.35084122,169.55,169.5,40.35084122]
["bitfinex","SOLUSD",1746801284226,60.99128469,169.57,169.52,40.35084122]
["bitfinex","SOLUSD",1746801284420,5.89726956,169.57,169.53,40.35084122]
["bitfinex","SOLUSD",1746801284650,5.89657409,169.59,169.55,40.35084122]
["bitfinex","SOLUSD",1746801284822,1.0,169.57,169.54,40.35084122]
["bitfinex","SOLUSD",1746801285025,1.0,169.57,169.55,40.35084122]
["bitfinex","SOLUSD",1746801285645,5.89761736,169.56,169.55,40.35084122]
["bitfinex","SOLUSD",1746801286025,5.89761736,169.56,169.54,40.35084122]
["bitfinex","SOLUSD",1746801286431,5.89761736,169.56,169.53,40.35084122]
["bitfinex","SOLUSD",1746801286632,5.89761736,169.56,169.52,40.35084122]
["bitfinex","SOLUSD",1746801286945,20.64166076,169.56,169.52,40.35084122]
["bitfinex","SOLUSD",1746801287313,5.89761736,169.56,169.51,26.0]
["bitfinex","SOLUSD",1746801287518,6.89735406,169.57,169.55,40.35084122]
["bitfinex","SOLUSD",1746801287817,6.89735406,169.57,169.53,26.0]
["bitfinex","SOLUSD",1746801288133,6.89728486,169.57,169.56,40.35084122]
["bitfinex","SOLUSD",1746801288434,6.89726956,169.57,169.56,40.35084122]
["bitfinex","SOLUSD",1746801288634,6.89726956,169.57,169.52,80.9]
["bitfinex","SOLUSD",1746801288841,6.89726956,169.57,169.54,40.35084122]
["bitfinex","SOLUSD",1746801289225,21.64044347,169.57,169.53,66.35084122]
["bitfinex","SOLUSD",1746801289638,61.99128469,169.57,169.52,40.35084122]
["bitfinex","SOLUSD",1746801290031,21.64044347,169.57,169.52,40.35084122]
["bitfinex","SOLUSD",1746801290246,61.99128469,169.57,169.52,40.35084122]
["bitfinex","SOLUSD",1746801290437,40.35084122,169.56,169.51,40.35084122]
["bitfinex","SOLUSD",1746801290746,40.35084122,169.52,169.44,99.54964886]
["bitfinex","SOLUSD",1746801291051,40.35084122,169.51,169.46,66.35084122]
["bitfinex","SOLUSD",1746801291257,40.35084122,169.49,169.43,25.3672]
["bitfinex","SOLUSD",1746801291463,18.64964886,169.56,169.45,40.35084122]
["bitfinex","SOLUSD",1746801291635,40.35084122,169.51,169.46,40.35084122]
["bitfinex","SOLUSD",1746801292364,60.99371942,169.55,169.5,40.35084122]
["bitfinex","SOLUSD",1746801292534,20.6428782,169.55,169.5,40.35084122]
["bitfinex","SOLUSD",1746801292734,5.8979652,169.55,169.5,26.0]
["bitfinex","SOLUSD",1746801292971,5.8979652,169.55,169.52,40.35084122]
["bitfinex","SOLUSD",1746801293566,20.6428782,169.55,169.51,40.35084122]
["bitfinex","SOLUSD",1746801293735,5.89771129,169.56,169.54,40.35084122]
["bitfinex","SOLUSD",1746801294070,1.0,169.57,169.55,40.35084122]
["bitfinex","SOLUSD",1746801294241,1.0,169.57,169.56,40.35084122]
["bitfinex","SOLUSD",1746801294554,1.0,169.57,169.55,40.35084122]
["bitfinex","SOLUSD",1746801294936,6.89738114,169.57,169.55,40.35084122]
["bitfinex","SOLUSD",1746801295336,1.0,169.57,169.56,40.35084122]
["bitfinex","SOLUSD",1746801296659,1.0,169.57,169.56,85.00049008]
["bitfinex","SOLUSD",1746801296835,1.0,169.57,169.56,66.35084122]
["bitfinex","SOLUSD",1746801297039,6.89726956,169.57,169.56,66.35084122]
["bitfinex","SOLUSD",1746801297940,5.89240469,169.71,169.6,26.0]
["bitfinex","SOLUSD",1746801298152,20.62341641,169.71,169.67,40.35084122]
["bitfinex","SOLUSD",1746801298370,20.62341641,169.71,169.63,26.0]
["bitfinex","SOLUSD",1746801298537,26.0,169.68,169.61,80.9]
["bitfinex","SOLUSD",1746801298737,40.35084122,169.69,169.61,26.0]
["bitfinex","SOLUSD",1746801298962,20.62341641,169.71,169.66,40.35084122]
["bitfinex","SOLUSD",1746801299153,5.89240469,169.71,169.68,40.35084122]
["bitfinex","SOLUSD",1746801299639,14.72868095,169.74,169.69,40.35084122]
["bitfinex","SOLUSD",1746801299847,55.07952217,169.74,169.66,26.0]
["bitfinex","SOLUSD",1746801300154,40.35084122,169.73,169.66,26.0]
["bitfinex","SOLUSD",1746801300349,14.72868095,169.74,169.7,40.35084122]
["bitfinex","SOLUSD",1746801300648,5.89066918,169.76,169.71,40.35084122]
["bitfinex","SOLUSD",1746801300858,5.89066918,169.76,169.73,40.35084122]
["bitfinex","SOLUSD",1746801301377,5.89066918,169.76,169.75,40.35084122]
["bitfinex","SOLUSD",1746801301760,14.72359517,169.8,169.75,40.35084122]
["bitfinex","SOLUSD",1746801302062,20.61287667,169.8,169.77,40.35084122]
["bitfinex","SOLUSD",1746801302247,5.8892815,169.8,169.77,40.35084122]
["bitfinex","SOLUSD",1746801302759,5.8892815,169.8,169.78,40.35084122]
["bitfinex","SOLUSD",1746801302961,5.8892815,169.8,169.77,40.35084122]
["bitfinex","SOLUSD",1746801303465,5.8892815,169.8,169.79,40.35084122]
["bitfinex","SOLUSD",1746801303641,5.88824118,169.83,169.79,40.35084122]
["bitfinex","SOLUSD",1746801303844,14.72020233,169.84,169.8,40.35084122]
["bitfinex","SOLUSD",1746801303845,20.60809681,169.84,169.8,40.35084122]
["bitfinex","SOLUSD",1746801304063,40.35084122,169.83,169.76,106.9]
["bitfinex","SOLUSD",1746801304366,20.60809681,169.84,169.78,40.35084122]
["bitfinex","SOLUSD",1746801304664,5.88789448,169.84,169.79,26.0]
["bitfinex","SOLUSD",1746801305064,5.88789448,169.84,169.83,40.35084122]
["bitfinex","SOLUSD",1746801305262,5.88789448,169.84,169.81,40.35084122]
["bitfinex","SOLUSD",1746801305448,5.88789448,169.84,169.79,106.9]
["bitfinex","SOLUSD",1746801305769,40.35084122,169.87,169.79,130.68]
["bitfinex","SOLUSD",1746801305975,40.35084122,169.86,169.79,130.68]
["bitfinex","SOLUSD",1746801306286,40.35084122,169.83,169.78,6.008]
["bitfinex","SOLUSD",1746801306482,40.35084122,169.79,169.73,80.9]
["bitfinex","SOLUSD",1746801306691,40.35084122,169.78,169.73,40.35084122]
["bitfinex","SOLUSD",1746801306980,40.35084122,169.78,169.73,66.35084122]
["bitfinex","SOLUSD",1746801307158,66.35084122,169.84,169.72,6.008]
["bitfinex","SOLUSD",1746801307159,40.35084122,169.76,169.72,6.008]
["bitfinex","SOLUSD",1746801307571,18.64964886,169.83,169.72,6.008]
["bitfinex","SOLUSD",1746801307768,40.35084122,169.77,169.72,46.35884122]
["bitfinex","SOLUSD",1746801307968,50.05299728,169.82,169.72,6.008]
["bitfinex","SOLUSD",1746801308161,40.35084122,169.76,169.72,6.008]
["bitfinex","SOLUSD",1746801308576,50.05299728,169.82,169.72,46.35884122]
["bitfinex","SOLUSD",1746801308883,40.35084122,169.77,169.72,46.35884122]
["bitfinex","SOLUSD",1746801309251,40.35084122,169.77,169.72,6.008]
["bitfinex","SOLUSD",1746801309455,40.35084122,169.76,169.69,1.5368]
["bitfinex","SOLUSD",1746801309686,40.35084122,169.76,169.71,40.35084122]
["bitfinex","SOLUSD",1746801309991,5.8910162,169.75,169.71,40.35084122]
["bitfinex","SOLUSD",1746801310281,40.35084122,169.74,169.69,66.35084122]
["bitfinex","SOLUSD",1746801310586,20.6185567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1746801310760,40.35084122,169.74,169.69,66.35084122]
["bitfinex","SOLUSD",1746801311362,60.96939792,169.75,169.7,40.35084122]
["bitfinex","SOLUSD",1746801312080,60.96939792,169.75,169.69,26.0]
["bitfinex","SOLUSD",1746801312277,50.0736377,169.75,169.63,1.5677]
["bitfinex","SOLUSD",1746801312582,40.35084122,169.73,169.68,40.35084122]
["bitfinex","SOLUSD",1746801312776,40.35084122,169.73,169.67,40.35084122]
["bitfinex","SOLUSD",1746801312987,40.35084122,169.71,169.66,40.35084122]
["bitfinex","SOLUSD",1746801313163,40.35084122,169.7,169.63,1.5677]
["bitfinex","SOLUSD",1746801313354,40.35084122,169.7,169.65,40.35084122]
["bitfinex","SOLUSD",1746801313550,40.35084122,169.69,169.61,48.42824886]
["bitfinex","SOLUSD",1746801313762,40.35084122,169.69,169.64,40.35084122]
["bitfinex","SOLUSD",1746801314184,20.62706269,169.68,169.64,40.35084122]
["bitfinex","SOLUSD",1746801314400,40.35084122,169.67,169.61,6.0386]
["bitfinex","SOLUSD",1746801314583,40.35084122,169.66,169.61,6.0386]
["bitfinex","SOLUSD",1746801314767,40.35084122,169.67,169.62,40.35084122]
["bitfinex","SOLUSD",1746801314968,40.35084122,169.65,169.6,40.35084122]
["bitfinex","SOLUSD",1746801315290,20.62706269,169.68,169.6,40.35084122]
["bitfinex","SOLUSD",1746801315491,40.35084122,169.66,169.59,26.0]
["bitfinex","SOLUSD",1746801315676,50.09429512,169.68,169.62,40.35084122]
["bitfinex","SOLUSD",1746801315873,40.35084122,169.67,169.61,40.35084122]
["bitfinex","SOLUSD",1746801316074,40.35084122,169.65,169.6,40.35084122]
["bitfinex","SOLUSD",1746801316288,40.35084122,169.64,169.59,66.35084122]
["bitfinex","SOLUSD",1746801316581,5.89379383,169.67,169.63,40.35084122]
["bitfinex","SOLUSD",1746801316776,5.89379383,169.67,169.62,40.35084122]
["bitfinex","SOLUSD",1746801316987,5.89379383,169.67,169.63,40.35084122]
["bitfinex","SOLUSD",1746801317463,5.89379383,169.67,169.59,31.89651205]
["bitfinex","SOLUSD",1746801317661,5.89379383,169.67,169.63,40.35084122]
["bitfinex","SOLUSD",1746801317889,5.89379383,169.67,169.64,40.35084122]
["bitfinex","SOLUSD",1746801318694,5.89344648,169.68,169.64,40.35084122]
["bitfinex","SOLUSD",1746801318996,46.2442877,169.68,169.63,40.35084122]
["bitfinex","SOLUSD",1746801319193,40.35084122,169.66,169.61,40.35084122]
["bitfinex","SOLUSD",1746801319398,40.35084122,169.65,169.6,40.35084122]
["bitfinex","SOLUSD",1746801319704,40.35084122,169.64,169.59,40.35084122]
["bitfinex","SOLUSD",1746801319909,60.97790391,169.68,169.59,40.35084122]
["bitfinex","SOLUSD",1746801320069,40.35084122,169.64,169.6,40.35084122]
["bitfinex","SOLUSD",1746801320396,5.89483612,169.64,169.56,6.0466]
["bitfinex","SOLUSD",1746801320700,40.35084122,169.61,169.56,46.39744122]
["bitfinex","SOLUSD",1746801320909,40.35084122,169.61,169.57,40.35084122]
["bitfinex","SOLUSD",1746801321199,40.35084122,169.59,169.54,23.8]
["bitfinex","SOLUSD",1746801321370,40.35084122,169.59,169.54,40.35084122]
["bitfinex","SOLUSD",1746801321798,40.35084122,169.58,169.53,40.35084122]
["bitfinex","SOLUSD",1746801322374,18.64964886,169.63,169.46,6.4485]
["bitfinex","SOLUSD",1746801322375,20.64044347,169.57,169.46,6.4485]
["bitfinex","SOLUSD",1746801322673,40.35084122,169.52,169.48,40.35084122]
["bitfinex","SOLUSD",1746801323276,50.12679129,169.57,169.48,40.35084122]
["bitfinex","SOLUSD",1746801323673,50.12679129,169.57,169.46,32.4485]
["bitfinex","SOLUSD",1746801323882,40.35084122,169.53,169.48,40.35084122]
["bitfinex","SOLUSD",1746801324085,40.35084122,169.54,169.49,40.35084122]
["bitfinex","SOLUSD",1746801324572,5.898661,169.53,169.46,32.4485]
["bitfinex","SOLUSD",1746801324772,5.898661,169.53,169.49,40.35084122]
["bitfinex","SOLUSD",1746801325278,20.6453135,169.53,169.49,40.35084122]
["bitfinex","SOLUSD",1746801325476,40.35084122,169.51,169.43,220.64]
["bitfinex","SOLUSD",1746801325803,26.0,169.47,169.37,1.5651]
["bitfinex","SOLUSD",1746801326094,28.64964886,169.51,169.34,83.85099368]
["bitfinex","SOLUSD",1746801326095,40.35084122,169.4,169.35,40.35084122]
["bitfinex","SOLUSD",1746801326297,40.35084122,169.39,169.35,40.35084122]
["bitfinex","SOLUSD",1746801326500,5.90388475,169.38,169.35,40.35084122]
["bitfinex","SOLUSD",1746801326706,5.90388475,169.38,169.32,26.0]
["bitfinex","SOLUSD",1746801326900,5.90388475,169.38,169.34,40.35084122]
["bitfinex","SOLUSD",1746801327076,46.25472597,169.38,169.32,26.0]
["bitfinex","SOLUSD",1746801327592,46.25472597,169.38,169.33,40.35084122]
["bitfinex","SOLUSD",1746801327793,46.25472597,169.38,169.34,40.35084122]
["bitfinex","SOLUSD",1746801327992,40.35084122,169.36,169.31,46.73594122]
["bitfinex","SOLUSD",1746801328177,40.35084122,169.37,169.32,40.35084122]
["bitfinex","SOLUSD",1746801328497,61.01687805,169.36,169.27,18.64964886]
["bitfinex","SOLUSD",1746801328802,40.35084122,169.34,169.26,6.2756]
["bitfinex","SOLUSD",1746801329002,40.35084122,169.33,169.28,40.35084122]
["bitfinex","SOLUSD",1746801329197,20.66603683,169.36,169.31,40.35084122]
["bitfinex","SOLUSD",1746801329399,40.35084122,169.35,169.3,40.35084122]
["bitfinex","SOLUSD",1746801329773,40.35084122,169.34,169.29,40.35084122]
["bitfinex","SOLUSD",1746801329997,40.35084122,169.34,169.26,6.2756]
["bitfinex","SOLUSD",1746801329998,40.35084122,169.33,169.28,40.35084122]
["bitfinex","SOLUSD",1746801330185,20.66603683,169.36,169.26,12.18365916]
["bitfinex","SOLUSD",1746801330391,40.35084122,169.35,169.3,40.35084122]
["bitfinex","SOLUSD",1746801330577,5.90527931,169.34,169.3,40.35084122]
["bitfinex","SOLUSD",1746801330783,5.90527931,169.34,169.26,12.18365916]
["bitfinex","SOLUSD",1746801331188,40.35084122,169.32,169.26,6.2756]
["bitfinex","SOLUSD",1746801331387,40.35084122,169.3,169.25,40.35084122]
["bitfinex","SOLUSD",1746801331685,40.35084122,169.3,169.23,26.0]
["bitfinex","SOLUSD",1746801332537,5.90702345,169.29,169.23,26.0]
["bitfinex","SOLUSD",1746801332996,5.90702345,169.29,169.21,32.0571]
["bitfinex","SOLUSD",1746801333195,40.35084122,169.24,169.18,23.66]
["bitfinex","SOLUSD",1746801333394,40.35084122,169.22,169.16,6.5586]
["bitfinex","SOLUSD",1746801333713,26.0,169.26,169.18,40.35084122]
["bitfinex","SOLUSD",1746801334009,40.35084122,169.23,169.18,40.35084122]
["bitfinex","SOLUSD",1746801334208,40.35084122,169.23,169.16,6.5586]
["bitfinex","SOLUSD",1746801334209,40.35084122,169.22,169.16,6.5586]
["bitfinex","SOLUSD",1746801334378,44.64964886,169.25,169.16,6.5586]
["bitfinex","SOLUSD",1746801334580,40.35084122,169.21,169.16,6.5586]
["bitfinex","SOLUSD",1746801334889,40.35084122,169.22,169.17,40.35084122]
["bitfinex","SOLUSD",1746801335083,40.35084122,169.23,169.18,40.35084122]
["bitfinex","SOLUSD",1746801335300,40.35084122,169.21,169.16,6.5586]
["bitfinex","SOLUSD",1746801335600,20.68069014,169.24,169.18,40.35084122]
["bitfinex","SOLUSD",1746801335806,5.90876861,169.24,169.2,40.35084122]
["bitfinex","SOLUSD",1746801335975,40.35084122,169.21,169.14,9.28404821]
["bitfinex","SOLUSD",1746801336180,40.35084122,169.21,168.97,6.503]
["bitfinex","SOLUSD",1746801336181,40.35084122,169.2,169.04,40.35084122]
["bitfinex","SOLUSD",1746801336396,40.35084122,169.16,169.11,40.35084122]
["bitfinex","SOLUSD",1746801336608,5.9119125,169.15,169.11,40.35084122]
["bitfinex","SOLUSD",1746801337015,5.91121357,169.17,169.09,6.5318]
["bitfinex","SOLUSD",1746801337524,40.35084122,169.16,169.09,6.5318]
["bitfinex","SOLUSD",1746801337701,40.35084122,169.16,169.11,40.35084122]
["bitfinex","SOLUSD",1746801337903,20.6892475,169.17,169.12,40.35084122]
["bitfinex","SOLUSD",1746801338215,20.6892475,169.17,169.09,6.5318]
["bitfinex","SOLUSD",1746801338530,61.04008872,169.17,169.09,6.5318]
["bitfinex","SOLUSD",1746801338829,20.6892475,169.17,169.11,40.35084122]
["bitfinex","SOLUSD",1746801339034,40.35084122,169.16,169.11,40.35084122]
["bitfinex","SOLUSD",1746801339228,40.35084122,169.15,169.1,40.35084122]
["bitfinex","SOLUSD",1746801339526,40.35084122,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1746801339719,40.35084122,169.16,169.11,40.35084122]
["bitfinex","SOLUSD",1746801339898,5.91121357,169.17,169.11,40.35084122]
["bitfinex","SOLUSD",1746801340101,40.35084122,169.15,169.11,40.35084122]
["bitfinex","SOLUSD",1746801340298,40.35084122,169.15,169.1,40.35084122]
["bitfinex","SOLUSD",1746801340504,5.91226203,169.14,169.1,40.35084122]
["bitfinex","SOLUSD",1746801340715,5.9105148,169.19,169.13,40.35084122]
["bitfinex","SOLUSD",1746801340906,5.9105148,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1746801340907,40.35084122,169.17,169.12,63.97084122]
["bitfinex","SOLUSD",1746801341737,40.35084122,169.15,169.12,23.62]
["bitfinex","SOLUSD",1746801342627,5.9126116,169.13,169.12,23.62]
["bitfinex","SOLUSD",1746801342803,46.26345282,169.13,169.12,23.62]
["bitfinex","SOLUSD",1746801343007,46.26345282,169.13,169.09,6.5318]
["bitfinex","SOLUSD",1746801343207,5.9105148,169.19,169.09,46.88264122]
["bitfinex","SOLUSD",1746801343425,5.9105148,169.19,169.11,40.35084122]
["bitfinex","SOLUSD",1746801343722,5.9105148,169.19,169.13,40.35084122]
["bitfinex","SOLUSD",1746801343921,14.76930347,169.27,169.16,40.35084122]
["bitfinex","SOLUSD",1746801344120,40.35084122,169.23,169.18,40.35084122]
["bitfinex","SOLUSD",1746801344346,14.76930347,169.27,169.2,40.35084122]
["bitfinex","SOLUSD",1746801344515,40.35084122,169.25,169.2,40.35084122]
["bitfinex","SOLUSD",1746801344714,20.66969821,169.33,169.22,40.35084122]
["bitfinex","SOLUSD",1746801344949,40.35084122,169.24,169.21,6.3549]
["bitfinex","SOLUSD",1746801345149,40.35084122,169.22,169.17,23.6]
["bitfinex","SOLUSD",1746801345347,40.35084122,169.2,169.16,6.3549]
["bitfinex","SOLUSD",1746801345752,40.35084122,169.28,169.16,6.3549]
["bitfinex","SOLUSD",1746801346043,40.35084122,169.28,169.18,40.35084122]
["bitfinex","SOLUSD",1746801346044,40.35084122,169.23,169.18,40.35084122]
["bitfinex","SOLUSD",1746801346343,40.35084122,169.24,169.19,40.35084122]
["bitfinex","SOLUSD",1746801346527,40.35084122,169.25,169.2,40.35084122]
["bitfinex","SOLUSD",1746801346725,26.0,169.29,169.2,40.35084122]
["bitfinex","SOLUSD",1746801347033,40.35084122,169.23,169.18,85.00049008]
["bitfinex","SOLUSD",1746801347223,1.0,169.19,169.18,68.22964886]
["bitfinex","SOLUSD",1746801347418,1.0,169.19,169.18,108.58049008]
["bitfinex","SOLUSD",1746801348018,1.0,169.19,169.18,79.8515752]
["bitfinex","SOLUSD",1746801348209,1.0,169.19,169.18,63.93084122]
["bitfinex","SOLUSD",1746801348432,1.0,169.19,169.18,40.35084122]
["bitfinex","SOLUSD",1746801348751,1.0,169.19,169.18,63.93084122]
["bitfinex","SOLUSD",1746801349612,1.0,169.19,169.18,40.35084122]
["bitfinex","SOLUSD",1746801349813,26.0,169.16,169.05,6.1023]
["bitfinex","SOLUSD",1746801350037,40.35084122,169.08,169.05,6.1023]
["bitfinex","SOLUSD",1746801350425,40.35084122,169.07,169.05,6.1023]
["bitfinex","SOLUSD",1746801351144,40.35084122,169.07,169.02,41.98354122]
["bitfinex","SOLUSD",1746801351366,14.78327715,169.11,169.01,40.35084122]
["bitfinex","SOLUSD",1746801351557,40.35084122,169.08,169.03,40.35084122]
["bitfinex","SOLUSD",1746801352178,14.78327715,169.11,169.02,40.35084122]
["bitfinex","SOLUSD",1746801352179,40.35084122,169.07,169.02,40.35084122]
["bitfinex","SOLUSD",1746801352469,40.35084122,169.07,169.02,121.25084122]
["bitfinex","SOLUSD",1746801352875,5.91366055,169.1,169.03,40.35084122]
["bitfinex","SOLUSD",1746801353171,40.35084122,169.09,169.04,40.35084122]
["bitfinex","SOLUSD",1746801353643,5.91366055,169.1,169.05,40.35084122]
["bitfinex","SOLUSD",1746801353644,46.26450177,169.1,169.05,40.35084122]
["bitfinex","SOLUSD",1746801353841,5.91366055,169.1,169.05,40.35084122]
["bitfinex","SOLUSD",1746801354652,5.91366055,169.1,169.03,104.6]
["bitfinex","SOLUSD",1746801354855,40.35084122,169.11,169.03,29.61586781]
["bitfinex","SOLUSD",1746801355160,40.35084122,169.1,169.05,40.35084122]
["bitfinex","SOLUSD",1746801355366,40.35084122,169.1,169.04,40.35084122]
["bitfinex","SOLUSD",1746801355551,40.35084122,169.1,169.05,40.35084122]
["bitfinex","SOLUSD",1746801355755,40.35084122,169.1,169.04,40.35084122]
["bitfinex","SOLUSD",1746801356151,20.69319259,169.14,169.05,40.35084122]
["bitfinex","SOLUSD",1746801356373,40.35084122,169.12,169.07,40.35084122]
["bitfinex","SOLUSD",1746801356555,14.78093056,169.14,169.07,40.35084122]
["bitfinex","SOLUSD",1746801356759,40.35084122,169.13,169.07,40.35084122]
["bitfinex","SOLUSD",1746801356956,14.78093056,169.14,169.07,40.35084122]
["bitfinex","SOLUSD",1746801357162,40.35084122,169.09,169.04,40.35084122]
["bitfinex","SOLUSD",1746801357475,14.78093056,169.14,169.03,23.7]
["bitfinex","SOLUSD",1746801357476,40.35084122,169.06,169.03,23.7]
["bitfinex","SOLUSD",1746801357683,40.35084122,169.04,169.03,23.7]
["bitfinex","SOLUSD",1746801358057,40.35084122,169.06,169.03,23.7]
["bitfinex","SOLUSD",1746801358578,5.91540964,169.05,169.03,23.7]
["bitfinex","SOLUSD",1746801358760,46.2659478,169.06,169.03,23.7]
["bitfinex","SOLUSD",1746801359070,40.35084122,169.04,169.03,23.7]
["bitfinex","SOLUSD",1746801359269,40.35084122,169.04,169.0,10.29302275]
["bitfinex","SOLUSD",1746801359473,5.91510658,169.06,169.0,50.64386397]
["bitfinex","SOLUSD",1746801359645,5.91436006,169.08,169.02,40.35084122]
["bitfinex","SOLUSD",1746801359847,46.26520128,169.08,169.03,40.35084122]
["bitfinex","SOLUSD",1746801360042,40.35084122,169.06,169.01,40.35084122]
["bitfinex","SOLUSD",1746801360557,40.35084122,169.02,169.0,10.29302275]
["bitfinex","SOLUSD",1746801360868,40.35084122,169.01,169.0,3.95192275]
["bitfinex","SOLUSD",1746801362692,26.0,168.98,168.89,47.02]
["bitfinex","SOLUSD",1746801362849,40.35084122,168.91,168.85,6.471]
["bitfinex","SOLUSD",1746801363047,26.0,168.93,168.85,46.82184122]
["bitfinex","SOLUSD",1746801363278,40.35084122,168.91,168.85,6.471]
["bitfinex","SOLUSD",1746801363485,26.0,168.93,168.87,40.35084122]
["bitfinex","SOLUSD",1746801363784,66.35084122,168.95,168.9,40.35084122]
["bitfinex","SOLUSD",1746801363951,40.35084122,168.94,168.89,40.35084122]
["bitfinex","SOLUSD",1746801364146,40.35084122,168.93,168.88,40.35084122]
["bitfinex","SOLUSD",1746801364458,40.35084122,168.91,168.86,40.35084122]
["bitfinex","SOLUSD",1746801364782,5.92066311,168.9,168.86,40.35084122]
["bitfinex","SOLUSD",1746801365150,46.27150433,168.9,168.85,46.82184122]
["bitfinex","SOLUSD",1746801365668,46.27150433,168.9,168.85,6.471]
["bitfinex","SOLUSD",1746801366177,46.27150433,168.9,168.85,46.82184122]
["bitfinex","SOLUSD",1746801366389,46.2712125,168.91,168.86,40.35084122]
["bitfinex","SOLUSD",1746801366691,5.92037128,168.91,168.86,40.35084122]
["bitfinex","SOLUSD",1746801366884,5.92005758,168.92,168.87,40.35084122]
["bitfinex","SOLUSD",1746801367098,5.91886869,168.96,168.9,40.35084122]
["bitfinex","SOLUSD",1746801367275,5.91750991,168.99,168.92,40.35084122]
["bitfinex","SOLUSD",1746801367475,5.91750991,168.99,168.93,40.35084122]
["bitfinex","SOLUSD",1746801367710,46.26835113,168.99,168.93,40.35084122]
["bitfinex","SOLUSD",1746801368305,40.35084122,168.97,168.92,63.83084122]
["bitfinex","SOLUSD",1746801368505,5.91824084,168.97,168.92,63.83084122]
["bitfinex","SOLUSD",1746801368816,40.35084122,168.96,168.9,23.52]
["bitfinex","SOLUSD",1746801368988,40.35084122,168.96,168.84,14.80681305]
["bitfinex","SOLUSD",1746801368989,40.35084122,168.92,168.85,6.471]
["bitfinex","SOLUSD",1746801369177,40.35084122,168.89,168.85,6.471]
["bitfinex","SOLUSD",1746801369376,66.35084122,168.86,168.83,1.6457]
["bitfinex","SOLUSD",1746801369591,40.35084122,168.85,168.8,29.9455]
["bitfinex","SOLUSD",1746801369898,26.0,168.93,168.8,12.38964753]
["bitfinex","SOLUSD",1746801370117,66.35084122,168.9,168.85,40.35084122]
["bitfinex","SOLUSD",1746801370292,46.2722055,168.88,168.83,40.35084122]
["bitfinex","SOLUSD",1746801370480,66.35084122,168.87,168.8,6.4655]
["bitfinex","SOLUSD",1746801370685,40.35084122,168.86,168.81,40.35084122]
["bitfinex","SOLUSD",1746801370882,26.0,168.87,168.82,40.35084122]
["bitfinex","SOLUSD",1746801371104,40.35084122,168.87,168.82,40.35084122]
["bitfinex","SOLUSD",1746801371283,20.72477498,168.88,168.8,6.4655]
["bitfinex","SOLUSD",1746801371284,40.35084122,168.86,168.8,6.4655]
["bitfinex","SOLUSD",1746801371495,40.35084122,168.85,168.8,46.81634122]
["bitfinex","SOLUSD",1746801371796,40.35084122,168.81,168.77,25.1662]
["bitfinex","SOLUSD",1746801371980,40.35084122,168.82,168.77,65.51704122]
["bitfinex","SOLUSD",1746801372174,40.35084122,168.83,168.78,40.35084122]
["bitfinex","SOLUSD",1746801372380,5.92346878,168.82,168.78,40.35084122]
["bitfinex","SOLUSD",1746801372575,5.92346878,168.82,168.77,65.51704122]
["bitfinex","SOLUSD",1746801372977,31.92276711,168.84,168.78,40.35084122]
["bitfinex","SOLUSD",1746801373177,40.35084122,168.83,168.78,40.35084122]
["bitfinex","SOLUSD",1746801373379,40.35084122,168.81,168.77,23.54]
["bitfinex","SOLUSD",1746801373684,40.35084122,168.79,168.74,6.5872]
["bitfinex","SOLUSD",1746801373883,40.35084122,168.77,168.74,30.0472]
["bitfinex","SOLUSD",1746801374082,46.7296849,168.84,168.74,30.0472]
["bitfinex","SOLUSD",1746801374286,76.34352048,168.84,168.74,46.93804122]
["bitfinex","SOLUSD",1746801374578,40.35084122,168.78,168.74,46.93804122]
["bitfinex","SOLUSD",1746801374988,40.35084122,168.77,168.74,6.5872]
["bitfinex","SOLUSD",1746801375175,46.7296849,168.84,168.68,221.5]
["bitfinex","SOLUSD",1746801375176,40.35084122,168.8,168.68,221.5]
["bitfinex","SOLUSD",1746801375392,40.35084122,168.74,168.68,221.5]
["bitfinex","SOLUSD",1746801375593,40.35084122,168.71,168.67,47.0]
["bitfinex","SOLUSD",1746801376114,26.0,168.77,168.67,87.35084122]
["bitfinex","SOLUSD",1746801376285,26.0,168.77,168.68,40.35084122]
["bitfinex","SOLUSD",1746801376286,46.27774721,168.73,168.68,40.35084122]
["bitfinex","SOLUSD",1746801376480,40.81350567,168.77,168.69,40.35084122]
["bitfinex","SOLUSD",1746801376697,40.35084122,168.74,168.67,47.0]
["bitfinex","SOLUSD",1746801376900,40.35084122,168.71,168.67,47.0]
["bitfinex","SOLUSD",1746801377081,40.35084122,168.71,168.67,23.54]
["bitfinex","SOLUSD",1746801377500,20.73951173,168.76,168.67,63.89084122]
["bitfinex","SOLUSD",1746801377703,40.35084122,168.71,168.67,23.54]
["bitfinex","SOLUSD",1746801377896,50.36738563,168.76,168.67,23.54]
["bitfinex","SOLUSD",1746801378091,40.35084122,168.72,168.67,63.89084122]
["bitfinex","SOLUSD",1746801378388,5.92803367,168.69,168.67,23.54]
["bitfinex","SOLUSD",1746801378908,5.92803367,168.69,168.6,14.24839148]
["bitfinex","SOLUSD",1746801378909,35.56820202,168.69,168.6,8.31725417]
["bitfinex","SOLUSD",1746801379201,40.35084122,168.65,168.6,48.66809539]
["bitfinex","SOLUSD",1746801379513,50.38828619,168.69,168.6,8.31725417]
["bitfinex","SOLUSD",1746801379686,40.35084122,168.64,168.6,8.31725417]
["bitfinex","SOLUSD",1746801379887,40.35084122,168.63,168.6,8.31725417]
["bitfinex","SOLUSD",1746801380092,40.35084122,168.62,168.6,8.31725417]
["bitfinex","SOLUSD",1746801380407,5.93084633,168.61,168.6,8.31725417]
["bitfinex","SOLUSD",1746801380699,14.82131913,168.68,168.6,48.66809539]
["bitfinex","SOLUSD",1746801381081,5.92768227,168.7,168.62,40.35084122]
["bitfinex","SOLUSD",1746801381281,40.35084122,168.67,168.6,55.29725417]
["bitfinex","SOLUSD",1746801381488,5.92768227,168.7,168.64,40.35084122]
["bitfinex","SOLUSD",1746801381794,5.92452159,168.79,168.65,18.64964886]
["bitfinex","SOLUSD",1746801382219,40.35084122,168.72,168.64,32.4329]
["bitfinex","SOLUSD",1746801382515,40.35084122,168.68,168.63,40.35084122]
["bitfinex","SOLUSD",1746801382687,5.92803367,168.69,168.63,26.0]
["bitfinex","SOLUSD",1746801382890,40.35084122,168.67,168.62,40.35084122]
["bitfinex","SOLUSD",1746801383105,5.92803367,168.69,168.6,87.73015417]
["bitfinex","SOLUSD",1746801383307,40.35084122,168.64,168.6,38.31015417]
["bitfinex","SOLUSD",1746801383691,40.35084122,168.62,168.6,31.87725417]
["bitfinex","SOLUSD",1746801383896,40.35084122,168.63,168.6,8.31725417]
["bitfinex","SOLUSD",1746801384092,40.35084122,168.64,168.6,8.31725417]
["bitfinex","SOLUSD",1746801384289,50.38828619,168.69,168.6,8.31725417]
["bitfinex","SOLUSD",1746801384628,44.46025252,168.69,168.6,48.66809539]
["bitfinex","SOLUSD",1746801384926,40.35084122,168.66,168.61,40.35084122]
["bitfinex","SOLUSD",1746801385428,40.35084122,168.66,168.6,8.31725417]
["bitfinex","SOLUSD",1746801385614,14.82008417,168.69,168.6,8.31725417]
["bitfinex","SOLUSD",1746801386124,14.82008417,168.69,168.61,40.35084122]
["bitfinex","SOLUSD",1746801386331,40.35084122,168.64,168.6,8.31725417]
["bitfinex","SOLUSD",1746801386488,46.28133582,168.62,168.6,8.31725417]
["bitfinex","SOLUSD",1746801386691,40.35084122,168.61,168.6,8.31725417]
["bitfinex","SOLUSD",1746801386931,5.9304946,168.62,168.6,8.31725417]
["bitfinex","SOLUSD",1746801387087,40.35084122,168.61,168.6,6.65225417]
["bitfinex","SOLUSD",1746801387296,5.9304946,168.62,168.6,6.65225417]
["bitfinex","SOLUSD",1746801387617,40.35084122,168.61,168.6,6.65225417]
["bitfinex","SOLUSD",1746801388630,72.28168755,168.61,168.6,6.65225417]
["bitfinex","SOLUSD",1746801389248,5.93084633,168.61,168.6,6.65225417]
["bitfinex","SOLUSD",1746801390130,5.93084633,168.61,168.55,23.4]
["bitfinex","SOLUSD",1746801390335,5.93014291,168.63,168.55,23.4]
["bitfinex","SOLUSD",1746801390530,40.35084122,168.64,168.55,23.4]
["bitfinex","SOLUSD",1746801390741,40.35084122,168.63,168.58,40.35084122]
["bitfinex","SOLUSD",1746801390923,40.35084122,168.63,168.55,23.4]
["bitfinex","SOLUSD",1746801391124,40.35084122,168.61,168.56,40.35084122]
["bitfinex","SOLUSD",1746801391337,26.0,168.68,168.55,23.4]
["bitfinex","SOLUSD",1746801391523,40.35084122,168.6,168.55,23.4]
["bitfinex","SOLUSD",1746801391731,40.35084122,168.56,168.53,8.52875696]
["bitfinex","SOLUSD",1746801391946,26.0,168.6,168.53,8.52875696]
["bitfinex","SOLUSD",1746801392264,40.35084122,168.54,168.53,8.52875696]
["bitfinex","SOLUSD",1746801392464,46.28415082,168.54,168.53,8.52875696]
["bitfinex","SOLUSD",1746801392752,5.9333096,168.54,168.53,8.52875696]
["bitfinex","SOLUSD",1746801392936,46.28415082,168.54,168.53,8.52875696]
["bitfinex","SOLUSD",1746801393150,5.9333096,168.54,168.53,8.52875696]
["bitfinex","SOLUSD",1746801393514,46.28415082,168.54,168.53,5.52875696]
["bitfinex","SOLUSD",1746801393719,5.9333096,168.54,168.53,5.52875696]
["bitfinex","SOLUSD",1746801394559,40.35084122,168.55,168.53,5.52875696]
["bitfinex","SOLUSD",1746801394729,40.35084122,168.54,168.53,5.52875696]
["bitfinex","SOLUSD",1746801394941,14.83141669,168.57,168.53,45.87959818]
["bitfinex","SOLUSD",1746801395324,55.18225791,168.57,168.53,5.52875696]
["bitfinex","SOLUSD",1746801395629,5.93154991,168.59,168.56,40.35084122]
["bitfinex","SOLUSD",1746801395818,46.28239113,168.59,168.53,5.52875696]
["bitfinex","SOLUSD",1746801396019,46.28239113,168.59,168.55,23.38]
["bitfinex","SOLUSD",1746801396020,20.76042469,168.59,168.55,23.38]
["bitfinex","SOLUSD",1746801396559,14.82653749,168.62,168.55,23.38]
["bitfinex","SOLUSD",1746801396733,40.35084122,168.59,168.55,23.38]
["bitfinex","SOLUSD",1746801397054,40.35084122,168.59,168.53,5.52875696]
["bitfinex","SOLUSD",1746801397055,40.35084122,168.56,168.53,5.52875696]
["bitfinex","SOLUSD",1746801397371,40.35084122,168.54,168.53,5.52875696]
["bitfinex","SOLUSD",1746801397962,26.0,168.51,168.46,8.74025974]
["bitfinex","SOLUSD",1746801398259,40.35084122,168.47,168.46,8.74025974]
["bitfinex","SOLUSD",1746801398661,46.28661613,168.47,168.46,8.74025974]
["bitfinex","SOLUSD",1746801398968,72.28661613,168.47,168.46,8.74025974]
["bitfinex","SOLUSD",1746801399168,46.28661613,168.47,168.46,8.74025974]
["bitfinex","SOLUSD",1746801399366,26.0,168.44,168.32,9.16326531]
["bitfinex","SOLUSD",1746801399655,26.0,168.43,168.32,9.16326531]
["bitfinex","SOLUSD",1746801399859,106.70168244,168.4,168.32,9.16326531]
["bitfinex","SOLUSD",1746801400059,26.0,168.4,168.32,9.16326531]
["bitfinex","SOLUSD",1746801400634,112.63992472,168.4,168.32,9.16326531]
["bitfinex","SOLUSD",1746801400843,86.63992472,168.4,168.32,9.16326531]
["bitfinex","SOLUSD",1746801401130,5.93824228,168.4,168.32,9.16326531]
["bitfinex","SOLUSD",1746801401336,26.0,168.37,168.32,9.16326531]
["bitfinex","SOLUSD",1746801401857,26.0,168.35,168.32,9.16326531]
["bitfinex","SOLUSD",1746801402055,26.0,168.39,168.32,9.16326531]
["bitfinex","SOLUSD",1746801402750,20.78631665,168.38,168.32,9.16326531]
["bitfinex","SOLUSD",1746801403192,5.93894761,168.38,168.32,49.51410653]
["bitfinex","SOLUSD",1746801403342,5.93894761,168.38,168.32,10.79276531]
["bitfinex","SOLUSD",1746801403675,20.78631665,168.38,168.32,9.16326531]
["bitfinex","SOLUSD",1746801404116,26.0,168.35,168.32,9.16326531]
["bitfinex","SOLUSD",1746801404604,46.78631665,168.38,168.32,9.16326531]
["bitfinex","SOLUSD",1746801405000,40.35084122,168.33,168.32,9.16326531]
["bitfinex","SOLUSD",1746801405300,80.70168244,168.33,168.32,9.16326531]
["bitfinex","SOLUSD",1746801405509,99.3513313,168.33,168.32,9.16326531]
["bitfinex","SOLUSD",1746801405722,18.64964886,168.28,168.27,5.11663618]
["bitfinex","SOLUSD",1746801405876,85.00049008,168.28,168.27,5.11663618]
["bitfinex","SOLUSD",1746801406081,66.35084122,168.28,168.27,5.11663618]
["bitfinex","SOLUSD",1746801406295,26.0,168.28,168.27,5.11663618]
["bitfinex","SOLUSD",1746801406476,26.0,168.3,168.27,5.11663618]
["bitfinex","SOLUSD",1746801406682,5.94247682,168.28,168.27,5.11663618]
["bitfinex","SOLUSD",1746801407590,5.94035879,168.34,168.27,5.11663618]
["bitfinex","SOLUSD",1746801407976,20.79125578,168.34,168.27,5.11663618]
["bitfinex","SOLUSD",1746801408372,14.84719812,168.39,168.27,5.11663618]
["bitfinex","SOLUSD",1746801408596,5.93894761,168.38,168.27,5.11663618]
["bitfinex","SOLUSD",1746801409285,40.35084122,168.29,168.27,5.11663618]
["bitfinex","SOLUSD",1746801409494,26.0,168.35,168.27,5.11663618]
["bitfinex","SOLUSD",1746801409692,40.35084122,168.32,168.27,5.11663618]
["bitfinex","SOLUSD",1746801409886,1.0,168.34,168.27,5.11663618]
["bitfinex","SOLUSD",1746801410086,40.35084122,168.32,168.27,5.11663618]
["bitfinex","SOLUSD",1746801410578,40.35084122,168.28,168.27,5.11663618]
["bitfinex","SOLUSD",1746801410777,46.29331804,168.28,168.27,5.11663618]
["bitfinex","SOLUSD",1746801410995,5.94247682,168.28,168.27,5.11663618]
["bitfinex","SOLUSD",1746801411677,5.94071169,168.33,168.27,5.11663618]
["bitfinex","SOLUSD",1746801412011,5.94071169,168.33,168.27,4.61663618]
["bitfinex","SOLUSD",1746801412523,40.35084122,168.3,168.27,4.61663618]
["bitfinex","SOLUSD",1746801412691,5.94212371,168.29,168.27,4.61663618]
["bitfinex","SOLUSD",1746801413389,5.94106463,168.32,168.27,4.61663618]
["bitfinex","SOLUSD",1746801413599,46.29190585,168.32,168.27,44.9674774]
["bitfinex","SOLUSD",1746801413807,5.94106463,168.32,168.28,40.35084122]
["bitfinex","SOLUSD",1746801414093,5.94106463,168.32,168.27,4.61663618]
["bitfinex","SOLUSD",1746801414094,46.29190585,168.32,168.27,4.61663618]
["bitfinex","SOLUSD",1746801414285,5.94106463,168.32,168.27,4.61663618]
["bitfinex","SOLUSD",1746801414800,5.94071169,168.33,168.27,4.61663618]
["bitfinex","SOLUSD",1746801415013,5.94071169,168.33,168.29,40.35084122]
["bitfinex","SOLUSD",1746801415524,1.0,168.34,168.32,46.56334122]
["bitfinex","SOLUSD",1746801415703,6.94040767,168.34,168.32,6.2125]
["bitfinex","SOLUSD",1746801415913,1.0,168.34,168.32,6.2125]
["bitfinex","SOLUSD",1746801416217,47.29120195,168.34,168.32,6.2125]
["bitfinex","SOLUSD",1746801416417,47.29120195,168.34,168.3,1.6168]
["bitfinex","SOLUSD",1746801416418,6.94036073,168.34,168.3,1.6168]
["bitfinex","SOLUSD",1746801416908,6.94036073,168.34,168.27,11.21783618]
["bitfinex","SOLUSD",1746801416909,5.94177064,168.3,168.27,11.21783618]
["bitfinex","SOLUSD",1746801417512,1.0,168.34,168.27,11.21783618]
["bitfinex","SOLUSD",1746801417814,20.79249093,168.33,168.27,11.21783618]
["bitfinex","SOLUSD",1746801417991,40.35084122,168.32,168.27,11.21783618]
["bitfinex","SOLUSD",1746801418193,46.79249093,168.33,168.27,4.61663618]
["bitfinex","SOLUSD",1746801418499,40.35084122,168.28,168.27,4.61663618]
["bitfinex","SOLUSD",1746801418699,40.35084122,168.32,168.27,4.61663618]
["bitfinex","SOLUSD",1746801418903,20.79496167,168.31,168.27,4.61663618]
["bitfinex","SOLUSD",1746801419311,5.94141762,168.31,168.27,4.61663618]
["bitfinex","SOLUSD",1746801419495,40.35084122,168.29,168.27,4.61663618]
["bitfinex","SOLUSD",1746801419814,5.94141762,168.31,168.27,4.61663618]
["bitfinex","SOLUSD",1746801420020,5.94102786,168.33,168.29,40.35084122]
["bitfinex","SOLUSD",1746801420229,5.94102786,168.33,168.29,6.3922]
["bitfinex","SOLUSD",1746801420407,40.35084122,168.32,168.29,6.3922]
["bitfinex","SOLUSD",1746801420603,46.29186908,168.33,168.29,6.3922]
["bitfinex","SOLUSD",1746801420812,1.0,168.34,168.29,6.3922]
["bitfinex","SOLUSD",1746801420990,1.0,168.34,168.29,12.33421917]
["bitfinex","SOLUSD",1746801421195,40.35084122,168.33,168.29,6.3922]
["bitfinex","SOLUSD",1746801421390,1.0,168.34,168.29,6.3922]
["bitfinex","SOLUSD",1746801421391,40.35084122,168.3,168.29,6.3922]
["bitfinex","SOLUSD",1746801421597,40.35084122,168.3,168.27,4.61663618]
["bitfinex","SOLUSD",1746801421915,40.35084122,168.28,168.27,4.61663618]
["bitfinex","SOLUSD",1746801422430,80.70168244,168.28,168.27,4.11663618]
["bitfinex","SOLUSD",1746801422596,26.0,168.27,168.25,9.37476809]
["bitfinex","SOLUSD",1746801422797,9.94178316,168.26,168.25,9.37476809]
["bitfinex","SOLUSD",1746801422998,90.6434656,168.26,168.25,9.37476809]
["bitfinex","SOLUSD",1746801423199,9.94178316,168.26,168.25,9.37476809]
["bitfinex","SOLUSD",1746801423503,135.29311446,168.26,168.25,9.37476809]
["bitfinex","SOLUSD",1746801424038,26.0,168.23,168.18,9.58627087]
["bitfinex","SOLUSD",1746801424204,40.35084122,168.19,168.18,9.58627087]
["bitfinex","SOLUSD",1746801424402,20.80114108,168.26,168.18,9.58627087]
["bitfinex","SOLUSD",1746801424603,5.94318316,168.26,168.18,9.58627087]
["bitfinex","SOLUSD",1746801424928,20.79249093,168.33,168.22,40.35084122]
["bitfinex","SOLUSD",1746801425137,20.79249093,168.33,168.21,26.0]
["bitfinex","SOLUSD",1746801425333,20.79249093,168.33,168.25,40.35084122]
["bitfinex","SOLUSD",1746801425514,20.79249093,168.33,168.26,40.35084122]
["bitfinex","SOLUSD",1746801425716,20.79249093,168.33,168.21,26.0]
["bitfinex","SOLUSD",1746801425937,20.79249093,168.33,168.19,26.0]
["bitfinex","SOLUSD",1746801426103,50.49604941,168.33,168.22,26.0]
["bitfinex","SOLUSD",1746801426436,20.79249093,168.33,168.28,8.0379]
["bitfinex","SOLUSD",1746801426837,5.94212371,168.29,168.28,8.0379]
["bitfinex","SOLUSD",1746801427480,5.94106463,168.32,168.28,48.38874122]
["bitfinex","SOLUSD",1746801427688,5.94106463,168.32,168.28,8.0379]
["bitfinex","SOLUSD",1746801428043,20.79372622,168.32,168.28,8.0379]
["bitfinex","SOLUSD",1746801428269,5.94106463,168.32,168.28,48.38874122]
["bitfinex","SOLUSD",1746801428469,5.94106463,168.32,168.31,40.35084122]
["bitfinex","SOLUSD",1746801428781,5.94106463,168.32,168.28,8.0379]
["bitfinex","SOLUSD",1746801428955,20.79372622,168.32,168.28,8.0379]
["bitfinex","SOLUSD",1746801429150,40.35084122,168.29,168.28,1.5645]
["bitfinex","SOLUSD",1746801429479,61.14456744,168.32,168.23,6.399]
["bitfinex","SOLUSD",1746801429786,20.79372622,168.32,168.24,59.00049008]
["bitfinex","SOLUSD",1746801429950,5.94106463,168.32,168.28,40.35084122]
["bitfinex","SOLUSD",1746801430144,40.35084122,168.29,168.23,32.399]
["bitfinex","SOLUSD",1746801430360,40.35084122,168.28,168.23,72.74984122]
["bitfinex","SOLUSD",1746801430553,61.14456744,168.32,168.23,72.74984122]
["bitfinex","SOLUSD",1746801430554,20.79372622,168.32,168.24,40.35084122]
["bitfinex","SOLUSD",1746801430755,20.79372622,168.32,168.23,32.399]
["bitfinex","SOLUSD",1746801430956,14.85266159,168.32,168.25,40.35084122]
["bitfinex","SOLUSD",1746801431249,5.94071169,168.33,168.26,40.35084122]
["bitfinex","SOLUSD",1746801431497,5.94071169,168.33,168.27,26.0]
["bitfinex","SOLUSD",1746801431787,5.94071169,168.33,168.24,40.35084122]
["bitfinex","SOLUSD",1746801431788,40.35084122,168.32,168.23,6.399]
["bitfinex","SOLUSD",1746801431974,20.79249093,168.33,168.23,6.399]
["bitfinex","SOLUSD",1746801432369,40.35084122,168.26,168.23,6.399]
["bitfinex","SOLUSD",1746801432566,40.35084122,168.32,168.23,6.399]
["bitfinex","SOLUSD",1746801432777,18.64964886,168.31,168.22,1.6186]
["bitfinex","SOLUSD",1746801432958,20.79619725,168.3,168.2,40.35084122]
["bitfinex","SOLUSD",1746801433163,20.79619725,168.3,168.24,40.35084122]
["bitfinex","SOLUSD",1746801433359,5.94177064,168.3,168.27,40.35084122]
["bitfinex","SOLUSD",1746801433565,5.94177064,168.3,168.28,47.88614122]
["bitfinex","SOLUSD",1746801433758,15.8514829,168.34,168.29,40.35084122]
["bitfinex","SOLUSD",1746801433759,5.94071169,168.33,168.29,40.35084122]
["bitfinex","SOLUSD",1746801434030,5.94071169,168.33,168.32,40.35084122]
["bitfinex","SOLUSD",1746801434203,5.94071169,168.33,168.28,7.5353]
["bitfinex","SOLUSD",1746801434501,5.94071169,168.33,168.31,40.35084122]
["bitfinex","SOLUSD",1746801434704,6.94037772,168.34,168.31,40.35084122]
["bitfinex","SOLUSD",1746801434872,1.0,168.34,168.33,40.35084122]
["bitfinex","SOLUSD",1746801435197,6.94035879,168.34,168.32,40.35084122]
["bitfinex","SOLUSD",1746801435500,1.0,168.34,168.32,40.35084122]
["bitfinex","SOLUSD",1746801435684,1.0,168.34,168.33,40.35084122]
["bitfinex","SOLUSD",1746801436385,5.9354226,168.48,168.34,26.0]
["bitfinex","SOLUSD",1746801436593,5.9354226,168.48,168.38,40.35084122]
["bitfinex","SOLUSD",1746801436768,20.7739791,168.48,168.39,40.35084122]
["bitfinex","SOLUSD",1746801436964,40.35084122,168.42,168.39,6.0682]
["bitfinex","SOLUSD",1746801437295,40.35084122,168.4,168.33,6.0682]
["bitfinex","SOLUSD",1746801437600,40.35084122,168.4,168.35,40.35084122]
["bitfinex","SOLUSD",1746801437800,18.64964886,168.48,168.33,6.0682]
["bitfinex","SOLUSD",1746801438099,40.35084122,168.37,168.33,6.0682]
["bitfinex","SOLUSD",1746801438275,40.35084122,168.35,168.33,6.0682]
["bitfinex","SOLUSD",1746801438468,28.64964886,168.47,168.33,6.0682]
["bitfinex","SOLUSD",1746801438675,40.35084122,168.48,168.33,46.41904122]
["bitfinex","SOLUSD",1746801438897,50.4480978,168.49,168.36,40.35084122]
["bitfinex","SOLUSD",1746801439076,40.35084122,168.37,168.33,6.0682]
["bitfinex","SOLUSD",1746801439282,40.35084122,168.4,168.33,6.0682]
["bitfinex","SOLUSD",1746801439498,40.35084122,168.34,168.28,7.5349]
["bitfinex","SOLUSD",1746801439704,40.35084122,168.32,168.28,7.5349]
["bitfinex","SOLUSD",1746801439875,40.35084122,168.29,168.24,222.44]
["bitfinex","SOLUSD",1746801440075,26.0,168.37,168.24,222.44]
["bitfinex","SOLUSD",1746801440286,40.35084122,168.28,168.24,222.44]
["bitfinex","SOLUSD",1746801440488,40.35084122,168.32,168.23,6.2579]
["bitfinex","SOLUSD",1746801440489,40.35084122,168.25,168.23,6.2579]
["bitfinex","SOLUSD",1746801440686,40.35084122,168.32,168.23,6.2579]
["bitfinex","SOLUSD",1746801440890,5.94141762,168.31,168.23,46.60874122]
["bitfinex","SOLUSD",1746801441101,40.35084122,168.26,168.23,6.2579]
["bitfinex","SOLUSD",1746801441276,20.79496167,168.31,168.23,6.2579]
["bitfinex","SOLUSD",1746801441477,40.35084122,168.26,168.23,6.2579]
["bitfinex","SOLUSD",1746801441694,20.79496167,168.31,168.23,6.2579]
["bitfinex","SOLUSD",1746801441893,5.94141762,168.31,168.23,46.60874122]
["bitfinex","SOLUSD",1746801442179,40.35084122,168.3,168.25,40.35084122]
["bitfinex","SOLUSD",1746801442379,5.94108213,168.32,168.23,6.2579]
["bitfinex","SOLUSD",1746801442593,5.94108213,168.32,168.24,40.35084122]
["bitfinex","SOLUSD",1746801442769,5.94035879,168.34,168.26,40.35084122]
["bitfinex","SOLUSD",1746801442976,40.35084122,168.31,168.26,40.35084122]
["bitfinex","SOLUSD",1746801443289,20.78631665,168.38,168.23,12.20210728]
["bitfinex","SOLUSD",1746801443687,20.78631665,168.38,168.27,40.35084122]
["bitfinex","SOLUSD",1746801443897,20.78631665,168.38,168.28,40.35084122]
["bitfinex","SOLUSD",1746801444182,5.93894761,168.38,168.32,40.35084122]
["bitfinex","SOLUSD",1746801444383,5.93894761,168.38,168.26,26.0]
["bitfinex","SOLUSD",1746801444584,46.28978883,168.38,168.33,40.35084122]
["bitfinex","SOLUSD",1746801444806,14.84514974,168.41,168.33,40.35084122]
["bitfinex","SOLUSD",1746801444807,20.77926235,168.44,168.37,40.35084122]
["bitfinex","SOLUSD",1746801445001,40.35084122,168.38,168.34,8.0747]
["bitfinex","SOLUSD",1746801445186,5.93859492,168.39,168.35,40.35084122]
["bitfinex","SOLUSD",1746801445400,5.93859492,168.39,168.27,18.64964886]
["bitfinex","SOLUSD",1746801445401,40.35084122,168.36,168.27,40.35084122]
["bitfinex","SOLUSD",1746801445599,40.35084122,168.4,168.16,1.6579]
["bitfinex","SOLUSD",1746801445600,10.0,168.19,168.16,40.35084122]
["bitfinex","SOLUSD",1746801445793,10.0,168.29,168.18,49.93711209]
["bitfinex","SOLUSD",1746801445995,10.0,168.24,168.21,1.5173]
["bitfinex","SOLUSD",1746801446328,10.0,168.19,168.18,9.58627087]
["bitfinex","SOLUSD",1746801446896,56.29649791,168.19,168.18,9.58627087]
["bitfinex","SOLUSD",1746801447412,15.94565669,168.19,168.18,9.58627087]
["bitfinex","SOLUSD",1746801448119,56.29649791,168.19,168.18,9.58627087]
["bitfinex","SOLUSD",1746801448325,15.94565669,168.19,168.18,9.58627087]
["bitfinex","SOLUSD",1746801448521,96.64733913,168.19,168.18,9.58627087]
["bitfinex","SOLUSD",1746801448832,15.94565669,168.19,168.18,9.58627087]
["bitfinex","SOLUSD",1746801449194,96.64733913,168.19,168.18,9.58627087]
["bitfinex","SOLUSD",1746801449393,10.0,168.12,168.11,9.79777365]
["bitfinex","SOLUSD",1746801449896,26.0,168.08,168.04,10.00927644]
["bitfinex","SOLUSD",1746801450100,26.0,168.08,168.0,52.0]
["bitfinex","SOLUSD",1746801450101,10.0,168.01,168.0,52.0]
["bitfinex","SOLUSD",1746801450598,90.70168244,168.01,168.0,52.0]
["bitfinex","SOLUSD",1746801450829,131.05252366,168.01,167.97,6.23077922]
["bitfinex","SOLUSD",1746801451125,56.30393087,167.98,167.97,6.23077922]
["bitfinex","SOLUSD",1746801451331,56.30393087,167.98,167.9,10.432282]
["bitfinex","SOLUSD",1746801451332,10.0,167.95,167.76,10.85528757]
["bitfinex","SOLUSD",1746801451531,10.0,167.84,167.76,10.85528757]
["bitfinex","SOLUSD",1746801451695,10.0,167.85,167.76,10.85528757]
["bitfinex","SOLUSD",1746801451894,10.0,167.84,167.76,10.85528757]
["bitfinex","SOLUSD",1746801452098,42.29446567,167.84,167.77,42.29446567]
["bitfinex","SOLUSD",1746801452322,10.0,167.84,167.76,10.85528757]
["bitfinex","SOLUSD",1746801452725,52.29446567,167.84,167.76,10.85528757]
["bitfinex","SOLUSD",1746801452946,15.95805529,167.84,167.76,10.85528757]
["bitfinex","SOLUSD",1746801453147,58.25252096,167.84,167.76,10.85528757]
["bitfinex","SOLUSD",1746801453342,10.0,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801453730,52.29446567,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801453939,10.0,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801454260,52.29446567,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801454552,10.0,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801454918,10.0,167.8,167.76,10.85528757]
["bitfinex","SOLUSD",1746801455122,52.29446567,167.79,167.76,10.85528757]
["bitfinex","SOLUSD",1746801455321,15.95920609,167.81,167.76,10.85528757]
["bitfinex","SOLUSD",1746801455550,10.0,167.8,167.76,10.85528757]
["bitfinex","SOLUSD",1746801455857,52.29446567,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801456155,15.95920609,167.81,167.76,10.85528757]
["bitfinex","SOLUSD",1746801456316,10.0,167.83,167.76,53.14975324]
["bitfinex","SOLUSD",1746801456514,5.95800953,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1746801456720,10.0,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1746801456721,42.29446567,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1746801456923,42.29446567,167.86,167.8,42.29446567]
["bitfinex","SOLUSD",1746801457134,15.95719518,167.87,167.8,42.29446567]
["bitfinex","SOLUSD",1746801457340,15.95719518,167.87,167.77,18.64964886]
["bitfinex","SOLUSD",1746801457615,10.0,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1746801457917,10.0,167.88,167.81,42.29446567]
["bitfinex","SOLUSD",1746801458129,10.0,167.88,167.8,42.29446567]
["bitfinex","SOLUSD",1746801458336,52.29446567,167.83,167.77,60.94411453]
["bitfinex","SOLUSD",1746801458533,10.0,167.81,167.76,10.85528757]
["bitfinex","SOLUSD",1746801458857,10.0,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801459025,15.96054121,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801459351,58.25500688,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801459523,41.96054121,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801459726,84.25500688,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801460231,15.96054121,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801460631,5.96054121,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801460828,5.96028115,167.78,167.76,10.85528757]
["bitfinex","SOLUSD",1746801461246,52.29446567,167.82,167.76,10.85528757]
["bitfinex","SOLUSD",1746801461422,15.95908264,167.82,167.76,10.85528757]
["bitfinex","SOLUSD",1746801461622,5.95851416,167.83,167.76,10.85528757]
["bitfinex","SOLUSD",1746801462034,48.25297983,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1746801462248,10.0,167.79,167.77,18.64964886]
["bitfinex","SOLUSD",1746801462441,10.0,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801462853,10.0,167.81,167.76,10.85528757]
["bitfinex","SOLUSD",1746801463158,15.95805529,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1746801463340,29.77581897,167.93,167.8,44.64964886]
["bitfinex","SOLUSD",1746801463341,10.0,167.89,167.8,44.64964886]
["bitfinex","SOLUSD",1746801463540,10.0,167.86,167.76,10.85528757]
["bitfinex","SOLUSD",1746801463727,10.0,167.83,167.76,36.85528757]
["bitfinex","SOLUSD",1746801464113,10.0,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1746801464229,10.0,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1746801464633,52.29446567,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1746801464857,5.95663569,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1746801465058,24.88892198,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1746801465257,5.95557143,167.91,167.81,5.95890281]
["bitfinex","SOLUSD",1746801465426,5.95557143,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1746801465427,15.95557143,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1746801465745,10.0,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1746801465955,10.0,167.9,167.79,18.64964886]
["bitfinex","SOLUSD",1746801466256,52.29446567,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1746801466458,10.0,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1746801466659,20.84450002,167.91,167.76,10.85528757]
["bitfinex","SOLUSD",1746801466660,10.0,167.83,167.76,10.85528757]
["bitfinex","SOLUSD",1746801466962,20.84450002,167.91,167.76,10.85528757]
["bitfinex","SOLUSD",1746801466963,10.0,167.87,167.77,48.64964886]
["bitfinex","SOLUSD",1746801467257,52.29446567,167.78,167.76,10.85528757]
["bitfinex","SOLUSD",1746801467434,120.58893134,167.77,167.76,10.85528757]
["bitfinex","SOLUSD",1746801467758,149.2385802,167.77,167.76,3.87760284]
["bitfinex","SOLUSD",1746801467985,36.0,167.7,167.64,5.11663618]
["bitfinex","SOLUSD",1746801468276,20.0,167.65,167.64,5.11663618]
["bitfinex","SOLUSD",1746801468845,62.29446567,167.65,167.64,5.11663618]
["bitfinex","SOLUSD",1746801469060,36.0,167.63,167.62,11.27829314]
["bitfinex","SOLUSD",1746801469261,41.96551929,167.63,167.62,11.27829314]
["bitfinex","SOLUSD",1746801469665,84.25998496,167.63,167.62,11.27829314]
["bitfinex","SOLUSD",1746801469974,15.96551929,167.63,167.62,11.27829314]
["bitfinex","SOLUSD",1746801470269,59.35002228,167.86,167.62,11.27829314]
["bitfinex","SOLUSD",1746801470270,15.96502513,167.65,167.62,11.27829314]
["bitfinex","SOLUSD",1746801470473,44.71941365,167.72,167.62,11.27829314]
["bitfinex","SOLUSD",1746801470474,10.0,167.69,167.62,11.27829314]
["bitfinex","SOLUSD",1746801470688,10.0,167.69,167.62,8.27829314]
["bitfinex","SOLUSD",1746801470976,10.0,167.7,167.62,8.27829314]
["bitfinex","SOLUSD",1746801471183,5.96338481,167.69,167.62,8.27829314]
["bitfinex","SOLUSD",1746801471387,10.0,167.69,167.65,42.29446567]
["bitfinex","SOLUSD",1746801471605,10.0,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1746801471606,5.96276793,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1746801471746,10.0,167.64,167.62,8.27829314]
["bitfinex","SOLUSD",1746801471950,10.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801472157,10.0,167.67,167.62,8.27829314]
["bitfinex","SOLUSD",1746801472359,10.0,167.66,167.62,8.27829314]
["bitfinex","SOLUSD",1746801472658,16.96211047,167.73,167.62,8.27829314]
["bitfinex","SOLUSD",1746801472971,10.0,167.65,167.62,8.27829314]
["bitfinex","SOLUSD",1746801473147,10.0,167.64,167.62,26.927942]
["bitfinex","SOLUSD",1746801473346,10.0,167.64,167.62,8.27829314]
["bitfinex","SOLUSD",1746801473953,10.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801475087,10.0,167.68,167.62,8.27829314]
["bitfinex","SOLUSD",1746801475274,10.0,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1746801475489,10.0,167.69,167.62,8.27829314]
["bitfinex","SOLUSD",1746801475787,10.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801477085,10.0,167.64,167.62,8.27829314]
["bitfinex","SOLUSD",1746801477578,10.0,167.66,167.62,8.27829314]
["bitfinex","SOLUSD",1746801477790,10.0,167.65,167.62,8.27829314]
["bitfinex","SOLUSD",1746801477960,10.0,167.66,167.62,8.27829314]
["bitfinex","SOLUSD",1746801478154,10.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801479083,36.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801479280,41.96551929,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801479480,15.96551929,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801479992,10.0,167.66,167.62,8.27829314]
["bitfinex","SOLUSD",1746801480159,10.0,167.65,167.62,8.27829314]
["bitfinex","SOLUSD",1746801480480,10.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801480686,20.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801480864,10.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801481067,10.5,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801481268,16.46551929,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801481966,15.96551929,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801482380,10.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801482591,10.0,167.64,167.62,8.27829314]
["bitfinex","SOLUSD",1746801483004,29.78106776,167.9,167.62,8.27829314]
["bitfinex","SOLUSD",1746801483005,10.0,167.63,167.62,8.27829314]
["bitfinex","SOLUSD",1746801483304,10.0,167.63,167.62,26.927942]
["bitfinex","SOLUSD",1746801483524,10.0,167.63,167.53,26.0]
["bitfinex","SOLUSD",1746801483525,10.0,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1746801483677,10.0,167.68,167.57,18.64964886]
["bitfinex","SOLUSD",1746801483880,10.0,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1746801484194,10.0,167.66,167.58,26.0]
["bitfinex","SOLUSD",1746801484602,10.0,167.63,167.58,26.0]
["bitfinex","SOLUSD",1746801484789,10.0,167.67,167.58,26.0]
["bitfinex","SOLUSD",1746801485180,10.0,167.66,167.59,7.8479]
["bitfinex","SOLUSD",1746801485379,10.0,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1746801485897,10.0,167.62,167.59,7.8479]
["bitfinex","SOLUSD",1746801486095,10.0,167.63,167.59,26.49754886]
["bitfinex","SOLUSD",1746801486301,10.0,167.63,167.59,7.8479]
["bitfinex","SOLUSD",1746801486504,10.0,167.67,167.59,7.8479]
["bitfinex","SOLUSD",1746801486716,10.0,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1746801486909,10.0,167.72,167.65,26.0]
["bitfinex","SOLUSD",1746801487230,1.0,167.73,167.72,26.0]
["bitfinex","SOLUSD",1746801487383,5.95935604,167.81,167.72,33.7412]
["bitfinex","SOLUSD",1746801487583,10.0,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1746801487893,10.0,167.78,167.76,42.29446567]
["bitfinex","SOLUSD",1746801488102,10.0,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1746801488321,10.0,167.77,167.72,7.7412]
["bitfinex","SOLUSD",1746801488524,10.0,167.73,167.72,20.24114886]
["bitfinex","SOLUSD",1746801488708,10.0,167.68,167.66,6.05]
["bitfinex","SOLUSD",1746801489103,10.0,167.67,167.66,6.05]
["bitfinex","SOLUSD",1746801489425,15.96429399,167.67,167.64,1.568]
["bitfinex","SOLUSD",1746801489588,10.0,167.62,167.59,6.4396]
["bitfinex","SOLUSD",1746801489795,10.0,167.57,167.56,11.48979592]
["bitfinex","SOLUSD",1746801491300,15.9676553,167.57,167.56,11.48979592]
["bitfinex","SOLUSD",1746801493515,5.9676553,167.57,167.56,11.48979592]
["bitfinex","SOLUSD",1746801493827,5.96696505,167.59,167.56,11.48979592]
["bitfinex","SOLUSD",1746801494002,10.0,167.57,167.56,11.48979592]
["bitfinex","SOLUSD",1746801494202,10.0,167.59,167.56,11.48979592]
["bitfinex","SOLUSD",1746801494418,29.81618611,167.7,167.56,11.48979592]
["bitfinex","SOLUSD",1746801494419,10.0,167.58,167.57,18.64964886]
["bitfinex","SOLUSD",1746801494635,10.0,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1746801494933,10.0,167.59,167.56,11.48979592]
["bitfinex","SOLUSD",1746801495220,10.0,167.57,167.56,11.48979592]
["bitfinex","SOLUSD",1746801495423,10.0,167.58,167.56,11.48979592]
["bitfinex","SOLUSD",1746801495595,10.0,167.57,167.56,11.48979592]
["bitfinex","SOLUSD",1746801496094,15.96761635,167.58,167.56,11.48979592]
["bitfinex","SOLUSD",1746801496291,10.0,167.58,167.56,11.48979592]
["bitfinex","SOLUSD",1746801496704,10.0,167.57,167.56,11.48979592]
["bitfinex","SOLUSD",1746801496900,10.0,167.58,167.56,11.48979592]
["bitfinex","SOLUSD",1746801497120,10.0,167.59,167.56,11.48979592]
["bitfinex","SOLUSD",1746801497332,10.0,167.59,167.57,18.64964886]
["bitfinex","SOLUSD",1746801497618,15.96551929,167.63,167.56,11.48979592]
["bitfinex","SOLUSD",1746801497807,5.96475695,167.66,167.56,13.00829592]
["bitfinex","SOLUSD",1746801498009,10.0,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1746801498197,10.0,167.62,167.59,60.94411453]
["bitfinex","SOLUSD",1746801498522,10.0,167.65,167.59,44.64964886]
["bitfinex","SOLUSD",1746801498697,15.96397748,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1746801498899,14.90691722,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1746801498900,5.96330925,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1746801499120,5.96330925,167.7,167.64,42.29446567]
["bitfinex","SOLUSD",1746801499313,5.96231814,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1746801499511,15.96231814,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1746801499805,15.96231814,167.72,167.56,13.00829592]
["bitfinex","SOLUSD",1746801499806,10.0,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1746801500125,10.0,167.67,167.61,42.29446567]
["bitfinex","SOLUSD",1746801500425,10.0,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1746801500630,15.96231814,167.72,167.65,42.29446567]
["bitfinex","SOLUSD",1746801500831,10.0,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1746801501042,5.95983074,167.79,167.73,26.0]
["bitfinex","SOLUSD",1746801501208,10.0,167.82,167.73,26.0]
["bitfinex","SOLUSD",1746801501535,15.958625,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1746801501729,5.95791539,167.85,167.77,26.0]
["bitfinex","SOLUSD",1746801502031,10.0,167.83,167.76,44.64964886]
["bitfinex","SOLUSD",1746801502230,10.0,167.84,167.8,42.29446567]
["bitfinex","SOLUSD",1746801502416,10.0,167.84,167.76,44.64964886]
["bitfinex","SOLUSD",1746801502618,10.0,167.79,167.71,7.52032282]
["bitfinex","SOLUSD",1746801502823,10.0,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1746801503012,10.0,167.75,167.72,18.64964886]
["bitfinex","SOLUSD",1746801503215,10.0,167.74,167.71,1.5579]
["bitfinex","SOLUSD",1746801503405,46.8521662,167.85,167.71,1.5579]
["bitfinex","SOLUSD",1746801503406,10.0,167.75,167.71,1.5579]
["bitfinex","SOLUSD",1746801503608,15.96089651,167.76,167.71,1.5579]
["bitfinex","SOLUSD",1746801503905,58.25423833,167.8,167.71,27.5579]
["bitfinex","SOLUSD",1746801504135,10.0,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1746801504606,10.0,167.73,167.71,1.5579]
["bitfinex","SOLUSD",1746801504803,10.0,167.69,167.66,6.1623]
["bitfinex","SOLUSD",1746801505008,10.0,167.66,167.63,1.6139]
["bitfinex","SOLUSD",1746801505208,10.0,167.68,167.63,1.6139]
["bitfinex","SOLUSD",1746801505420,5.96409614,167.67,167.63,1.6139]
["bitfinex","SOLUSD",1746801505620,10.0,167.72,167.66,42.29446567]
["bitfinex","SOLUSD",1746801505836,10.0,167.74,167.68,42.29446567]
["bitfinex","SOLUSD",1746801506038,10.0,167.75,167.65,26.0]
["bitfinex","SOLUSD",1746801506237,5.96125186,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1746801506428,15.96125186,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1746801506634,15.96125186,167.75,167.63,1.6139]
["bitfinex","SOLUSD",1746801506635,10.0,167.66,167.63,1.6139]
["bitfinex","SOLUSD",1746801506944,10.0,167.61,167.58,6.214]
["bitfinex","SOLUSD",1746801507440,10.0,167.63,167.58,6.214]
["bitfinex","SOLUSD",1746801507744,10.0,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1746801507930,10.0,167.68,167.62,42.29446567]
["bitfinex","SOLUSD",1746801508138,10.0,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1746801508334,10.0,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1746801508518,10.0,167.63,167.58,6.214]
["bitfinex","SOLUSD",1746801508720,10.0,167.68,167.59,26.0]
["bitfinex","SOLUSD",1746801508919,10.0,167.69,167.66,42.29446567]
["bitfinex","SOLUSD",1746801509222,15.96110801,167.76,167.63,44.64964886]
["bitfinex","SOLUSD",1746801509543,15.96150226,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1746801509724,10.0,167.74,167.69,42.29446567]
["bitfinex","SOLUSD",1746801510043,10.0,167.76,167.71,42.29446567]
["bitfinex","SOLUSD",1746801510254,10.0,167.77,167.7,26.0]
["bitfinex","SOLUSD",1746801510548,10.0,167.81,167.73,26.0]
["bitfinex","SOLUSD",1746801510726,10.0,167.8,167.73,26.0]
["bitfinex","SOLUSD",1746801511043,10.0,167.82,167.75,26.0]
["bitfinex","SOLUSD",1746801511251,10.0,167.8,167.76,42.29446567]
["bitfinex","SOLUSD",1746801511419,10.0,167.8,167.74,5.96151422]
["bitfinex","SOLUSD",1746801511624,10.0,167.78,167.72,31.96203421]
["bitfinex","SOLUSD",1746801511842,10.0,167.78,167.72,26.0]
["bitfinex","SOLUSD",1746801512015,10.0,167.77,167.71,43.89856567]
["bitfinex","SOLUSD",1746801512219,10.0,167.73,167.71,1.6041]
["bitfinex","SOLUSD",1746801512750,20.85693768,167.81,167.63,5.96551929]
["bitfinex","SOLUSD",1746801512751,10.0,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1746801512924,42.29446567,167.67,167.62,250.8005]
["bitfinex","SOLUSD",1746801513129,10.0,167.68,167.63,42.29446567]
["bitfinex","SOLUSD",1746801513447,10.0,167.69,167.64,42.29446567]
["bitfinex","SOLUSD",1746801513650,10.0,167.68,167.62,224.8005]
["bitfinex","SOLUSD",1746801513832,15.96305446,167.7,167.64,42.29446567]
["bitfinex","SOLUSD",1746801514150,10.0,167.71,167.62,256.76626497]
["bitfinex","SOLUSD",1746801514350,10.0,167.75,167.69,42.29446567]
["bitfinex","SOLUSD",1746801514551,10.0,167.78,167.63,18.64964886]
["bitfinex","SOLUSD",1746801514742,10.0,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1746801514943,5.95951275,167.8,167.67,18.64964886]
["bitfinex","SOLUSD",1746801514944,10.0,167.74,167.71,42.29446567]
["bitfinex","SOLUSD",1746801515146,42.29446567,167.76,167.68,26.0]
["bitfinex","SOLUSD",1746801515344,10.0,167.73,167.7,42.29446567]
["bitfinex","SOLUSD",1746801515547,10.0,167.72,167.66,26.0]
["bitfinex","SOLUSD",1746801515750,10.0,167.7,167.65,42.29446567]
["bitfinex","SOLUSD",1746801515943,10.0,167.74,167.67,26.0]
["bitfinex","SOLUSD",1746801516143,15.96089901,167.76,167.67,26.0]
["bitfinex","SOLUSD",1746801516536,10.0,167.74,167.67,26.0]
["bitfinex","SOLUSD",1746801516739,10.0,167.71,167.66,26.0]
["bitfinex","SOLUSD",1746801516965,10.0,167.71,167.64,26.0]
["bitfinex","SOLUSD",1746801517260,10.0,167.71,167.66,42.29446567]
["bitfinex","SOLUSD",1746801517471,20.8631403,167.76,167.64,24.6148123]
["bitfinex","SOLUSD",1746801517472,10.0,167.72,167.64,24.6148123]
["bitfinex","SOLUSD",1746801517760,39.7906154,167.84,167.67,26.0]
["bitfinex","SOLUSD",1746801517761,10.0,167.73,167.67,26.0]
["bitfinex","SOLUSD",1746801517962,10.0,167.74,167.64,5.96516344]
["bitfinex","SOLUSD",1746801518169,10.0,167.74,167.65,26.0]
["bitfinex","SOLUSD",1746801518342,10.0,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1746801518539,52.29446567,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1746801518739,10.0,167.7,167.65,26.0]
["bitfinex","SOLUSD",1746801518965,10.0,167.7,167.62,243.45014886]
["bitfinex","SOLUSD",1746801519160,10.0,167.69,167.62,243.45014886]
["bitfinex","SOLUSD",1746801519361,52.29446567,167.69,167.62,224.8005]
["bitfinex","SOLUSD",1746801519531,10.0,167.66,167.62,1.5005]
["bitfinex","SOLUSD",1746801519731,15.96300117,167.71,167.65,42.29446567]
["bitfinex","SOLUSD",1746801520039,10.0,167.76,167.7,42.29446567]
["bitfinex","SOLUSD",1746801520237,10.0,167.73,167.68,26.0]
["bitfinex","SOLUSD",1746801520471,10.0,167.76,167.72,42.29446567]
["bitfinex","SOLUSD",1746801520662,10.0,167.76,167.71,26.0]
["bitfinex","SOLUSD",1746801520862,10.0,167.81,167.75,74.30676567]
["bitfinex","SOLUSD",1746801521058,52.29446567,167.83,167.77,42.29446567]
["bitfinex","SOLUSD",1746801521263,10.0,167.82,167.75,32.0123]
["bitfinex","SOLUSD",1746801521576,10.0,167.79,167.75,6.0123]
["bitfinex","SOLUSD",1746801521753,10.0,167.77,167.75,6.0123]
["bitfinex","SOLUSD",1746801521959,10.0,167.77,167.66,223.24]
["bitfinex","SOLUSD",1746801521960,10.0,167.78,167.7,44.64964886]
["bitfinex","SOLUSD",1746801522456,10.0,167.76,167.7,26.0]
["bitfinex","SOLUSD",1746801522655,10.0,167.76,167.73,42.29446567]
["bitfinex","SOLUSD",1746801522973,52.29446567,167.79,167.74,42.29446567]
["bitfinex","SOLUSD",1746801523289,10.0,167.81,167.73,26.0]
["bitfinex","SOLUSD",1746801523465,10.0,167.82,167.8,42.29446567]
["bitfinex","SOLUSD",1746801523789,10.0,167.89,167.81,68.29446567]
["bitfinex","SOLUSD",1746801523963,10.0,167.89,167.85,42.29446567]
["bitfinex","SOLUSD",1746801524157,5.95660224,167.89,167.82,6.3221]
["bitfinex","SOLUSD",1746801524364,42.29446567,167.87,167.82,48.61656567]
["bitfinex","SOLUSD",1746801524681,10.0,167.88,167.82,48.61656567]
["bitfinex","SOLUSD",1746801524682,5.95660224,167.89,167.82,6.3221]
["bitfinex","SOLUSD",1746801524880,52.29446567,167.86,167.82,6.3221]
["bitfinex","SOLUSD",1746801525069,10.0,167.85,167.82,6.3221]
["bitfinex","SOLUSD",1746801525268,10.0,167.88,167.82,6.3221]
["bitfinex","SOLUSD",1746801525575,5.956676,167.88,167.82,6.3221]
["bitfinex","SOLUSD",1746801525779,10.0,167.91,167.87,42.29446567]
["bitfinex","SOLUSD",1746801525980,5.95552136,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1746801525981,5.95552136,167.92,167.83,44.64964886]
["bitfinex","SOLUSD",1746801526298,15.95552136,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1746801526471,15.95552136,167.92,167.87,42.29446567]
["bitfinex","SOLUSD",1746801526782,10.0,167.93,167.89,42.29446567]
["bitfinex","SOLUSD",1746801527088,10.0,167.88,167.82,6.3221]
["bitfinex","SOLUSD",1746801527263,10.0,167.89,167.83,26.0]
["bitfinex","SOLUSD",1746801527461,10.0,167.87,167.83,42.29446567]
["bitfinex","SOLUSD",1746801527667,52.29446567,167.86,167.82,6.3221]
["bitfinex","SOLUSD",1746801527889,5.95699059,167.87,167.77,20.30724886]
["bitfinex","SOLUSD",1746801527890,10.0,167.81,167.77,1.6576]
["bitfinex","SOLUSD",1746801528185,10.0,167.78,167.77,1.6576]
["bitfinex","SOLUSD",1746801528383,52.29446567,167.78,167.77,1.6576]
["bitfinex","SOLUSD",1746801528588,10.0,167.78,167.77,1.6576]
["bitfinex","SOLUSD",1746801528783,52.29446567,167.78,167.74,6.1746]
["bitfinex","SOLUSD",1746801528982,10.0,167.74,167.7,42.29446567]
["bitfinex","SOLUSD",1746801529182,10.0,167.79,167.73,26.0]
["bitfinex","SOLUSD",1746801529367,10.0,167.82,167.7,18.64964886]
["bitfinex","SOLUSD",1746801529573,10.0,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1746801529783,15.95844596,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1746801529986,10.0,167.84,167.8,42.29446567]
["bitfinex","SOLUSD",1746801530163,10.0,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1746801530363,10.0,167.87,167.82,42.29446567]
["bitfinex","SOLUSD",1746801530586,10.0,167.88,167.81,26.0]
["bitfinex","SOLUSD",1746801530912,10.0,167.89,167.81,26.0]
["bitfinex","SOLUSD",1746801531193,10.0,167.85,167.81,26.0]
["bitfinex","SOLUSD",1746801531396,52.29446567,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1746801531569,10.0,167.86,167.82,42.29446567]
["bitfinex","SOLUSD",1746801531767,10.0,167.86,167.8,42.29446567]
["bitfinex","SOLUSD",1746801531976,10.0,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1746801532491,10.0,167.82,167.77,24.60989969]
["bitfinex","SOLUSD",1746801532865,10.0,167.86,167.77,24.60989969]
["bitfinex","SOLUSD",1746801533075,10.0,167.87,167.83,42.29446567]
["bitfinex","SOLUSD",1746801533375,10.0,167.86,167.77,24.60989969]
["bitfinex","SOLUSD",1746801533583,10.0,167.84,167.8,42.29446567]
["bitfinex","SOLUSD",1746801533889,10.0,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1746801534097,10.0,167.8,167.76,42.29446567]
["bitfinex","SOLUSD",1746801534271,10.0,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1746801534470,20.85195113,167.85,167.69,7.48982444]
["bitfinex","SOLUSD",1746801534471,10.0,167.76,167.69,7.48982444]
["bitfinex","SOLUSD",1746801534671,10.0,167.76,167.71,42.29446567]
["bitfinex","SOLUSD",1746801534886,10.0,167.78,167.75,42.29446567]
["bitfinex","SOLUSD",1746801535079,20.85195113,167.85,167.69,7.48986294]
["bitfinex","SOLUSD",1746801535080,10.0,167.8,167.72,26.0]
["bitfinex","SOLUSD",1746801535269,10.0,167.81,167.79,42.29446567]
["bitfinex","SOLUSD",1746801535467,10.0,167.82,167.78,42.29446567]
["bitfinex","SOLUSD",1746801535681,10.0,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1746801535894,10.0,167.81,167.78,42.29446567]
["bitfinex","SOLUSD",1746801536474,10.0,167.82,167.78,42.29446567]
["bitfinex","SOLUSD",1746801536674,10.0,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1746801536875,10.0,167.81,167.79,42.29446567]
["bitfinex","SOLUSD",1746801537071,10.0,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1746801537289,10.0,167.81,167.79,42.29446567]
["bitfinex","SOLUSD",1746801537491,10.0,167.84,167.8,42.29446567]
["bitfinex","SOLUSD",1746801537688,59.25230457,167.85,167.76,5.96089651]
["bitfinex","SOLUSD",1746801537893,10.0,167.84,167.8,42.29446567]
["bitfinex","SOLUSD",1746801538196,11.0,167.85,167.81,42.29446567]
["bitfinex","SOLUSD",1746801538372,10.0,167.83,167.77,26.0]
["bitfinex","SOLUSD",1746801538698,10.0,167.84,167.82,42.29446567]
["bitfinex","SOLUSD",1746801538869,1.0,167.85,167.83,42.29446567]
["bitfinex","SOLUSD",1746801538870,11.0,167.85,167.83,42.29446567]
["bitfinex","SOLUSD",1746801539070,1.0,167.85,167.84,42.29446567]
["bitfinex","SOLUSD",1746801540095,1.0,167.85,167.84,68.51116982]
["bitfinex","SOLUSD",1746801540271,1.0,167.85,167.84,62.55311453]
["bitfinex","SOLUSD",1746801540469,10.0,167.91,167.84,62.55311453]
["bitfinex","SOLUSD",1746801540710,15.95527031,167.92,167.89,42.29446567]
["bitfinex","SOLUSD",1746801541001,10.0,167.95,167.91,42.29446567]
["bitfinex","SOLUSD",1746801541178,10.0,167.98,167.94,42.29446567]
["bitfinex","SOLUSD",1746801541375,10.0,168.01,167.97,42.29446567]
["bitfinex","SOLUSD",1746801541575,10.0,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1746801541779,10.0,168.0,167.97,42.29446567]
["bitfinex","SOLUSD",1746801542085,10.0,168.05,167.99,42.29446567]
["bitfinex","SOLUSD",1746801542280,10.0,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1746801542476,10.0,168.13,168.02,26.0]
["bitfinex","SOLUSD",1746801542677,15.94813228,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1746801542883,10.0,168.11,168.08,42.29446567]
["bitfinex","SOLUSD",1746801543100,10.0,168.12,168.08,42.29446567]
["bitfinex","SOLUSD",1746801543598,15.94780342,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1746801543914,5.94742379,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1746801544078,15.94742379,168.15,168.1,42.29446567]
["bitfinex","SOLUSD",1746801544401,10.0,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1746801544571,52.29446567,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1746801544770,26.0,168.14,167.94,1.5064]
["bitfinex","SOLUSD",1746801544771,42.29446567,168.01,167.95,48.91936567]
["bitfinex","SOLUSD",1746801545094,10.0,167.99,167.95,6.6249]
["bitfinex","SOLUSD",1746801545395,52.29446567,168.01,167.95,6.6249]
["bitfinex","SOLUSD",1746801545585,5.95273528,167.99,167.96,42.29446567]
["bitfinex","SOLUSD",1746801545770,42.29446567,167.97,167.95,6.6249]
["bitfinex","SOLUSD",1746801545973,10.0,167.94,167.91,42.29446567]
["bitfinex","SOLUSD",1746801546175,10.0,167.96,167.89,6.665]
["bitfinex","SOLUSD",1746801546375,42.29446567,167.93,167.9,30.0]
["bitfinex","SOLUSD",1746801546571,10.0,167.93,167.9,30.0]
["bitfinex","SOLUSD",1746801546777,10.0,167.89,167.82,6.211]
["bitfinex","SOLUSD",1746801546991,10.0,167.88,167.82,6.211]
["bitfinex","SOLUSD",1746801547205,10.0,167.89,167.85,42.29446567]
["bitfinex","SOLUSD",1746801547404,10.0,167.91,167.84,30.0]
["bitfinex","SOLUSD",1746801547608,5.95557143,167.91,167.87,42.29446567]
["bitfinex","SOLUSD",1746801547817,5.95557143,167.91,167.89,42.29446567]
["bitfinex","SOLUSD",1746801547979,15.95496305,167.93,167.9,42.29446567]
["bitfinex","SOLUSD",1746801548302,15.9537888,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1746801548478,15.9537888,167.97,167.86,26.0]
["bitfinex","SOLUSD",1746801548479,42.29446567,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1746801548682,10.0,167.96,167.82,6.211]
["bitfinex","SOLUSD",1746801548903,52.29446567,167.9,167.85,42.29446567]
["bitfinex","SOLUSD",1746801549093,10.0,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1746801549295,10.0,167.93,167.89,42.29446567]
["bitfinex","SOLUSD",1746801549504,10.0,167.97,167.92,42.29446567]
["bitfinex","SOLUSD",1746801549705,10.0,167.97,167.82,56.211]
["bitfinex","SOLUSD",1746801549925,10.0,167.95,167.83,5.95841029]
["bitfinex","SOLUSD",1746801550210,10.0,167.97,167.91,44.64964886]
["bitfinex","SOLUSD",1746801550527,10.0,167.96,167.92,42.29446567]
["bitfinex","SOLUSD",1746801550709,10.0,167.94,167.91,42.29446567]
["bitfinex","SOLUSD",1746801550911,10.0,167.99,167.93,42.29446567]
["bitfinex","SOLUSD",1746801551114,15.95205313,168.01,167.97,42.29446567]
["bitfinex","SOLUSD",1746801551331,10.0,168.01,168.0,42.29446567]
["bitfinex","SOLUSD",1746801551627,10.0,168.01,167.98,42.29446567]
["bitfinex","SOLUSD",1746801551925,10.0,168.05,168.0,42.29446567]
["bitfinex","SOLUSD",1746801552125,10.0,168.06,168.04,42.29446567]
["bitfinex","SOLUSD",1746801552430,10.0,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1746801552735,10.0,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1746801552917,10.0,168.11,168.05,26.0]
["bitfinex","SOLUSD",1746801553224,10.0,168.14,168.1,42.29446567]
["bitfinex","SOLUSD",1746801553444,10.0,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1746801553650,10.0,168.12,168.1,42.29446567]
["bitfinex","SOLUSD",1746801553843,15.9471077,168.15,168.11,42.29446567]
["bitfinex","SOLUSD",1746801554043,15.9471077,168.15,168.12,42.29446567]
["bitfinex","SOLUSD",1746801554194,15.94664096,168.17,168.14,42.29446567]
["bitfinex","SOLUSD",1746801554403,15.94610007,168.18,168.14,42.29446567]
["bitfinex","SOLUSD",1746801554697,10.0,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1746801554904,10.0,168.17,168.13,42.29446567]
["bitfinex","SOLUSD",1746801555131,10.0,168.16,168.09,26.0]
["bitfinex","SOLUSD",1746801555431,10.0,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1746801555727,10.0,168.14,168.1,42.29446567]
["bitfinex","SOLUSD",1746801555915,15.94754074,168.14,168.08,8.0887]
["bitfinex","SOLUSD",1746801556115,10.0,168.15,168.08,8.0887]
["bitfinex","SOLUSD",1746801556426,5.94709759,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1746801556629,5.94709759,168.15,168.13,42.29446567]
["bitfinex","SOLUSD",1746801556801,10.0,168.16,168.08,8.0887]
["bitfinex","SOLUSD",1746801556802,15.94675072,168.16,168.08,8.0887]
["bitfinex","SOLUSD",1746801557015,10.0,168.12,168.08,8.0887]
["bitfinex","SOLUSD",1746801557218,42.29446567,168.11,168.08,6.4611]
["bitfinex","SOLUSD",1746801557421,10.0,168.05,168.01,6.4387]
["bitfinex","SOLUSD",1746801557626,10.0,168.06,168.03,42.29446567]
["bitfinex","SOLUSD",1746801557934,15.94975637,168.08,168.04,42.29446567]
["bitfinex","SOLUSD",1746801558142,10.0,168.02,168.01,6.4387]
["bitfinex","SOLUSD",1746801558313,10.0,168.0,167.96,42.29446567]
["bitfinex","SOLUSD",1746801558512,10.0,168.0,167.94,6.4387]
["bitfinex","SOLUSD",1746801558739,20.82362595,168.08,167.94,6.4387]
["bitfinex","SOLUSD",1746801558740,10.0,168.04,167.99,42.29446567]
["bitfinex","SOLUSD",1746801559040,10.0,168.01,168.0,42.29446567]
["bitfinex","SOLUSD",1746801559336,10.0,168.04,168.0,42.29446567]
["bitfinex","SOLUSD",1746801559637,10.0,168.05,168.03,42.29446567]
["bitfinex","SOLUSD",1746801559818,5.94975637,168.08,167.98,44.64964886]
["bitfinex","SOLUSD",1746801559819,10.0,168.04,167.98,26.0]
["bitfinex","SOLUSD",1746801560016,10.0,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1746801560219,10.0,168.11,168.06,42.29446567]
["bitfinex","SOLUSD",1746801560439,42.29446567,168.09,168.04,42.29446567]
["bitfinex","SOLUSD",1746801560744,10.0,168.0,167.94,12.39298779]
["bitfinex","SOLUSD",1746801560931,10.0,168.0,167.94,6.4387]
["bitfinex","SOLUSD",1746801561119,42.29446567,167.98,167.94,6.4387]
["bitfinex","SOLUSD",1746801561320,42.29446567,167.95,167.94,6.4387]
["bitfinex","SOLUSD",1746801561559,10.0,167.95,167.94,6.4387]
["bitfinex","SOLUSD",1746801561848,5.95168433,168.02,167.94,54.68741748]
["bitfinex","SOLUSD",1746801562142,14.87652635,168.05,167.94,54.68741748]
["bitfinex","SOLUSD",1746801562143,10.0,168.04,167.98,42.29446567]
["bitfinex","SOLUSD",1746801562355,10.0,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1746801562653,52.29446567,168.02,167.97,44.64964886]
["bitfinex","SOLUSD",1746801562942,10.0,168.03,167.97,86.94411453]
["bitfinex","SOLUSD",1746801563121,10.0,168.04,168.0,42.29446567]
["bitfinex","SOLUSD",1746801563944,52.29446567,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1746801564116,52.29446567,168.01,167.96,60.94411453]
["bitfinex","SOLUSD",1746801564449,42.29446567,167.97,167.94,6.4387]
["bitfinex","SOLUSD",1746801565020,10.0,167.98,167.94,6.4387]
["bitfinex","SOLUSD",1746801565235,52.29446567,167.97,167.94,6.4387]
["bitfinex","SOLUSD",1746801565447,10.0,167.99,167.94,6.4387]
["bitfinex","SOLUSD",1746801565656,10.0,168.02,167.95,60.94411453]
["bitfinex","SOLUSD",1746801565862,10.0,168.03,167.98,60.94411453]
["bitfinex","SOLUSD",1746801566041,10.0,168.03,167.99,42.29446567]
["bitfinex","SOLUSD",1746801566238,10.0,168.09,168.02,42.29446567]
["bitfinex","SOLUSD",1746801566449,10.0,168.1,168.03,26.0]
["bitfinex","SOLUSD",1746801566627,10.0,168.12,168.06,42.29446567]
["bitfinex","SOLUSD",1746801566834,52.29446567,168.08,167.99,26.0]
["bitfinex","SOLUSD",1746801567030,10.0,168.08,168.03,42.29446567]
["bitfinex","SOLUSD",1746801567326,10.0,168.11,168.01,26.0]
["bitfinex","SOLUSD",1746801567654,10.0,168.14,168.09,68.29446567]
["bitfinex","SOLUSD",1746801567839,10.0,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1746801568041,10.0,168.1,168.07,6.5124]
["bitfinex","SOLUSD",1746801568237,42.29446567,168.09,168.07,6.5124]
["bitfinex","SOLUSD",1746801568443,10.0,168.05,168.01,25.20264886]
["bitfinex","SOLUSD",1746801568647,10.0,168.07,168.03,42.29446567]
["bitfinex","SOLUSD",1746801569132,10.0,168.07,168.01,31.15457565]
["bitfinex","SOLUSD",1746801569461,10.0,168.08,168.04,42.29446567]
["bitfinex","SOLUSD",1746801569759,20.81488028,168.15,168.07,42.29446567]
["bitfinex","SOLUSD",1746801569760,10.0,168.11,168.07,42.29446567]
["bitfinex","SOLUSD",1746801570064,10.0,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1746801570241,10.0,168.1,168.05,42.29446567]
["bitfinex","SOLUSD",1746801570544,10.0,168.04,168.01,48.84746567]
["bitfinex","SOLUSD",1746801570760,10.0,168.03,168.01,6.553]
["bitfinex","SOLUSD",1746801571128,10.0,168.03,168.01,48.84746567]
["bitfinex","SOLUSD",1746801571328,10.0,168.04,168.01,6.553]
["bitfinex","SOLUSD",1746801571559,10.0,168.03,168.01,6.553]
["bitfinex","SOLUSD",1746801571769,10.0,168.02,168.01,6.553]
["bitfinex","SOLUSD",1746801572058,10.0,168.03,168.01,6.553]
["bitfinex","SOLUSD",1746801572352,10.0,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1746801572660,10.0,168.07,168.03,42.29446567]
["bitfinex","SOLUSD",1746801573162,10.0,168.04,168.01,6.553]
["bitfinex","SOLUSD",1746801573365,10.0,168.03,168.01,6.553]
["bitfinex","SOLUSD",1746801573670,10.0,168.02,168.01,6.553]
["bitfinex","SOLUSD",1746801573851,15.95238095,168.0,167.99,222.8]
["bitfinex","SOLUSD",1746801574051,10.0,167.98,167.97,1.5253]
["bitfinex","SOLUSD",1746801574259,10.0,167.95,167.94,6.0272]
["bitfinex","SOLUSD",1746801574641,51.2786985,167.95,167.89,41.2786985]
["bitfinex","SOLUSD",1746801574846,41.2786985,167.93,167.89,31.95614071]
["bitfinex","SOLUSD",1746801575048,51.2786985,167.93,167.88,7.6415]
["bitfinex","SOLUSD",1746801575261,10.0,167.92,167.88,48.9201985]
["bitfinex","SOLUSD",1746801575471,10.0,167.95,167.9,41.2786985]
["bitfinex","SOLUSD",1746801575768,42.23386888,167.95,167.9,42.23386888]
["bitfinex","SOLUSD",1746801575973,10.0,167.95,167.9,42.23386888]
["bitfinex","SOLUSD",1746801576177,10.0,167.99,167.94,42.23386888]
["bitfinex","SOLUSD",1746801576469,10.0,168.0,167.94,26.0]
["bitfinex","SOLUSD",1746801576814,10.0,168.0,167.94,44.64964886]
["bitfinex","SOLUSD",1746801576954,10.0,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1746801577283,42.23386888,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1746801577284,10.0,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1746801577441,10.0,167.98,167.94,42.23386888]
["bitfinex","SOLUSD",1746801577645,10.0,168.01,167.97,42.23386888]
["bitfinex","SOLUSD",1746801577882,14.87432296,168.08,167.98,42.23386888]
["bitfinex","SOLUSD",1746801577883,10.0,168.02,167.98,42.23386888]
["bitfinex","SOLUSD",1746801578084,52.14642394,168.02,167.97,5.95336035]
["bitfinex","SOLUSD",1746801578385,9.91255506,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1746801578545,9.91255506,167.97,167.92,68.23386888]
["bitfinex","SOLUSD",1746801578875,9.91255506,168.01,167.96,42.23386888]
["bitfinex","SOLUSD",1746801579075,9.91255506,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1746801579076,9.91255506,168.01,167.97,42.23386888]
["bitfinex","SOLUSD",1746801579257,9.91255506,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1746801579583,9.91255506,168.04,168.01,42.23386888]
["bitfinex","SOLUSD",1746801579881,9.91255506,168.04,168.02,42.23386888]
["bitfinex","SOLUSD",1746801580055,222.8,168.21,167.97,18.64964886]
["bitfinex","SOLUSD",1746801580056,9.91255506,168.06,168.01,6.0555]
["bitfinex","SOLUSD",1746801580262,9.91255506,168.03,168.01,6.0555]
["bitfinex","SOLUSD",1746801580460,5.94987563,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1746801580461,9.91255506,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1746801580674,15.86060339,168.13,168.06,42.23386888]
["bitfinex","SOLUSD",1746801580871,9.91255506,168.11,168.08,42.23386888]
["bitfinex","SOLUSD",1746801581175,9.91255506,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1746801581479,52.14642394,168.07,168.01,7.6256]
["bitfinex","SOLUSD",1746801581788,9.91255506,168.05,168.01,49.85946888]
["bitfinex","SOLUSD",1746801581947,9.91255506,168.07,168.03,60.88351774]
["bitfinex","SOLUSD",1746801582147,9.91255506,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1746801582344,9.91255506,168.09,168.05,42.23386888]
["bitfinex","SOLUSD",1746801582576,9.91255506,168.07,168.04,42.23386888]
["bitfinex","SOLUSD",1746801582785,5.94904963,168.1,168.01,7.6256]
["bitfinex","SOLUSD",1746801582786,9.91255506,168.05,168.01,7.6256]
["bitfinex","SOLUSD",1746801582976,9.91255506,168.05,168.01,49.85946888]
["bitfinex","SOLUSD",1746801583152,9.91255506,168.04,168.01,7.6256]
["bitfinex","SOLUSD",1746801583355,9.91255506,168.02,168.01,7.6256]
["bitfinex","SOLUSD",1746801583884,9.91255506,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1746801584057,9.91255506,168.0,167.95,6.552]
["bitfinex","SOLUSD",1746801584251,52.14642394,168.0,167.95,12.50601388]
["bitfinex","SOLUSD",1746801584459,9.91255506,168.0,167.97,60.88351774]
["bitfinex","SOLUSD",1746801584783,9.91255506,168.02,167.98,42.23386888]
["bitfinex","SOLUSD",1746801584983,9.91255506,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1746801584984,9.91255506,167.99,167.97,18.64964886]
["bitfinex","SOLUSD",1746801585281,52.14642394,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1746801585448,52.14642394,168.03,167.98,42.23386888]
["bitfinex","SOLUSD",1746801585655,9.91255506,167.98,167.96,18.64964886]
["bitfinex","SOLUSD",1746801585881,9.91255506,168.02,167.97,42.23386888]
["bitfinex","SOLUSD",1746801586169,9.91255506,168.02,167.98,24.60262134]
["bitfinex","SOLUSD",1746801586373,52.14642394,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1746801586592,9.91255506,167.98,167.95,32.552]
["bitfinex","SOLUSD",1746801586764,9.91255506,167.98,167.95,74.78586888]
["bitfinex","SOLUSD",1746801587451,9.91255506,167.98,167.95,32.552]
["bitfinex","SOLUSD",1746801587873,9.91255506,167.97,167.95,6.552]
["bitfinex","SOLUSD",1746801588080,9.91255506,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1746801588295,9.91255506,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1746801588680,9.91255506,167.96,167.93,42.23386888]
["bitfinex","SOLUSD",1746801588886,9.91255506,167.99,167.95,42.23386888]
["bitfinex","SOLUSD",1746801589190,9.91255506,167.98,167.94,42.23386888]
["bitfinex","SOLUSD",1746801589367,9.91255506,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1746801589574,14.87683861,168.05,167.94,42.23386888]
["bitfinex","SOLUSD",1746801589575,9.91255506,167.98,167.94,42.23386888]
["bitfinex","SOLUSD",1746801589877,9.91255506,167.97,167.96,18.64964886]
["bitfinex","SOLUSD",1746801590079,9.91255506,167.97,167.94,48.18836391]
["bitfinex","SOLUSD",1746801590277,9.91255506,167.99,167.96,42.23386888]
["bitfinex","SOLUSD",1746801590588,9.91255506,167.97,167.93,42.23386888]
["bitfinex","SOLUSD",1746801590887,42.23386888,167.97,167.91,5.95550768]
["bitfinex","SOLUSD",1746801591089,9.91255506,167.92,167.89,6.6338]
["bitfinex","SOLUSD",1746801591294,9.91255506,167.93,167.9,42.23386888]
["bitfinex","SOLUSD",1746801591460,9.91255506,167.96,167.92,42.23386888]
["bitfinex","SOLUSD",1746801591663,9.91255506,167.96,167.93,42.23386888]
["bitfinex","SOLUSD",1746801591860,9.91255506,167.98,167.95,42.23386888]
["bitfinex","SOLUSD",1746801592185,9.91255506,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1746801592490,9.91255506,167.98,167.95,42.23386888]
["bitfinex","SOLUSD",1746801592797,9.91255506,168.0,167.97,42.23386888]
["bitfinex","SOLUSD",1746801593259,9.91255506,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1746801593790,9.91255506,167.97,167.95,42.23386888]
["bitfinex","SOLUSD",1746801593958,9.91255506,167.97,167.96,42.23386888]
["bitfinex","SOLUSD",1746801594155,9.91255506,167.99,167.96,18.64964886]
["bitfinex","SOLUSD",1746801594358,9.91255506,167.99,167.97,42.23386888]
["bitfinex","SOLUSD",1746801594660,9.91255506,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1746801594863,9.91255506,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1746801595095,9.91255506,167.97,167.95,60.88351774]
["bitfinex","SOLUSD",1746801595267,9.91255506,167.99,167.96,42.23386888]
["bitfinex","SOLUSD",1746801595473,9.91255506,167.98,167.96,42.23386888]
["bitfinex","SOLUSD",1746801595909,9.91255506,167.99,167.96,41.26763981]
["bitfinex","SOLUSD",1746801596106,9.91255506,167.99,167.95,5.95409717]
["bitfinex","SOLUSD",1746801596306,9.91255506,167.94,167.89,6.6338]
["bitfinex","SOLUSD",1746801596528,9.91255506,167.88,167.87,222.78]
["bitfinex","SOLUSD",1746801597332,51.18019487,167.88,167.87,222.78]
["bitfinex","SOLUSD",1746801597517,9.91255506,167.84,167.83,6.0389]
["bitfinex","SOLUSD",1746801597698,41.26763981,167.92,167.8,1.5922]
["bitfinex","SOLUSD",1746801597699,9.91255506,167.82,167.8,1.5922]
["bitfinex","SOLUSD",1746801598030,9.91255506,167.81,167.8,1.5922]
["bitfinex","SOLUSD",1746801598232,9.91255506,167.79,167.77,12.01069189]
["bitfinex","SOLUSD",1746801598522,77.26763981,167.92,167.77,12.01069189]
["bitfinex","SOLUSD",1746801598523,9.91255506,167.85,167.78,41.26763981]
["bitfinex","SOLUSD",1746801598693,9.91255506,167.85,167.77,12.01069189]
["bitfinex","SOLUSD",1746801598694,9.91255506,167.85,167.81,41.26763981]
["bitfinex","SOLUSD",1746801598897,9.91255506,167.87,167.84,41.26763981]
["bitfinex","SOLUSD",1746801599201,9.91255506,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1746801599400,5.95456147,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1746801599401,9.91255506,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1746801599626,1.0,167.98,167.91,41.26763981]
["bitfinex","SOLUSD",1746801599627,9.91255506,167.96,167.91,41.26763981]
["bitfinex","SOLUSD",1746801599825,9.91255506,167.96,167.93,41.26763981]
["bitfinex","SOLUSD",1746801599997,9.91255506,167.96,167.95,41.26763981]
["bitfinex","SOLUSD",1746801600415,9.91255506,167.94,167.93,18.64964886]
["bitfinex","SOLUSD",1746801600729,9.91255506,167.96,167.93,59.91728867]
["bitfinex","SOLUSD",1746801600905,1.0,167.98,167.93,26.0]
["bitfinex","SOLUSD",1746801601101,1.0,167.98,167.97,59.91728867]
["bitfinex","SOLUSD",1746801601298,10.91255506,167.98,167.93,26.0]
["bitfinex","SOLUSD",1746801601604,1.0,167.98,167.97,59.91728867]
["bitfinex","SOLUSD",1746801601828,1.0,167.98,167.93,26.0]
["bitfinex","SOLUSD",1746801602005,10.91255506,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1746801602206,1.0,167.98,167.97,59.91728867]
["bitfinex","SOLUSD",1746801602623,10.9996,168.15,168.01,44.64964886]
["bitfinex","SOLUSD",1746801602624,9.91255506,168.05,168.01,44.64964886]
["bitfinex","SOLUSD",1746801602838,9.91255506,168.1,168.04,41.26763981]
["bitfinex","SOLUSD",1746801602995,9.91255506,168.08,168.06,41.26763981]
["bitfinex","SOLUSD",1746801603207,9.91255506,168.08,168.02,6.5495]
["bitfinex","SOLUSD",1746801603208,9.91255506,168.05,168.02,6.5495]
["bitfinex","SOLUSD",1746801603412,9.91255506,168.0,167.97,27.5477]
["bitfinex","SOLUSD",1746801603742,9.91255506,168.0,167.98,18.64964886]
["bitfinex","SOLUSD",1746801604112,9.91255506,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1746801604431,9.91255506,168.07,168.03,41.26763981]
["bitfinex","SOLUSD",1746801604615,9.91255506,168.04,168.02,41.26763981]
["bitfinex","SOLUSD",1746801604940,9.91255506,168.03,168.0,18.64964886]
["bitfinex","SOLUSD",1746801605242,9.91255506,168.05,168.03,18.64964886]
["bitfinex","SOLUSD",1746801605412,9.91255506,168.06,168.03,18.64964886]
["bitfinex","SOLUSD",1746801605611,9.91255506,168.01,167.97,1.5477]
["bitfinex","SOLUSD",1746801605851,9.91255506,167.98,167.97,1.5477]
["bitfinex","SOLUSD",1746801606305,9.91255506,167.96,167.93,41.26763981]
["bitfinex","SOLUSD",1746801606510,9.91255506,167.94,167.9,229.3544]
["bitfinex","SOLUSD",1746801606826,9.91255506,167.91,167.9,229.3544]
["bitfinex","SOLUSD",1746801607024,51.18019487,167.91,167.84,5.95776312]
["bitfinex","SOLUSD",1746801607219,20.83469257,167.99,167.83,6.4944]
["bitfinex","SOLUSD",1746801607220,9.91255506,167.86,167.83,6.4944]
["bitfinex","SOLUSD",1746801607415,9.91255506,167.93,167.84,5.95805529]
["bitfinex","SOLUSD",1746801607603,51.18019487,167.92,167.86,41.26763981]
["bitfinex","SOLUSD",1746801607810,9.91255506,167.94,167.84,20.85319351]
["bitfinex","SOLUSD",1746801608013,9.91255506,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1746801608326,9.91255506,167.96,167.92,26.0]
["bitfinex","SOLUSD",1746801608327,9.91255506,167.94,167.92,26.0]
["bitfinex","SOLUSD",1746801608519,42.26030225,167.96,167.87,42.26030225]
["bitfinex","SOLUSD",1746801608520,9.91255506,167.9,167.87,42.26030225]
["bitfinex","SOLUSD",1746801608721,9.91255506,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1746801608942,9.91255506,167.98,167.94,42.26030225]
["bitfinex","SOLUSD",1746801609215,9.91255506,167.98,167.93,60.90995111]
["bitfinex","SOLUSD",1746801609444,9.91255506,167.94,167.93,42.26030225]
["bitfinex","SOLUSD",1746801609641,9.91255506,167.98,167.94,26.0]
["bitfinex","SOLUSD",1746801609840,9.91255506,167.94,167.92,42.26030225]
["bitfinex","SOLUSD",1746801610012,9.91255506,167.98,167.94,24.60400843]
["bitfinex","SOLUSD",1746801610220,9.91255506,167.96,167.94,26.0]
["bitfinex","SOLUSD",1746801610550,9.91255506,167.92,167.84,5.95805529]
["bitfinex","SOLUSD",1746801610712,9.91255506,167.86,167.83,6.4944]
["bitfinex","SOLUSD",1746801611028,9.91255506,167.81,167.79,5.95979324]
["bitfinex","SOLUSD",1746801611229,10.0,167.94,167.78,222.82]
["bitfinex","SOLUSD",1746801611230,9.91255506,167.82,167.78,222.82]
["bitfinex","SOLUSD",1746801611433,52.17285731,167.84,167.78,222.82]
["bitfinex","SOLUSD",1746801611631,9.91255506,167.83,167.78,222.82]
["bitfinex","SOLUSD",1746801611842,9.91255506,167.8,167.78,265.08030225]
["bitfinex","SOLUSD",1746801612032,9.91255506,167.8,167.78,222.82]
["bitfinex","SOLUSD",1746801612356,68.26030225,167.94,167.78,222.82]
["bitfinex","SOLUSD",1746801612357,9.91255506,167.79,167.78,222.82]
["bitfinex","SOLUSD",1746801612553,9.91255506,167.8,167.78,222.82]
["bitfinex","SOLUSD",1746801612925,9.91255506,167.79,167.76,6.5207]
["bitfinex","SOLUSD",1746801613246,9.91255506,167.79,167.65,0.08744494]
["bitfinex","SOLUSD",1746801613247,9.91255506,167.75,167.66,222.88]
["bitfinex","SOLUSD",1746801613420,20.85463011,167.83,167.66,222.88]
["bitfinex","SOLUSD",1746801613421,9.91255506,167.73,167.68,30.0]
["bitfinex","SOLUSD",1746801613621,9.91255506,167.74,167.68,30.0]
["bitfinex","SOLUSD",1746801613821,9.91255506,167.72,167.68,26.0]
["bitfinex","SOLUSD",1746801614022,9.91255506,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1746801614320,9.91255506,167.7,167.68,18.64964886]
["bitfinex","SOLUSD",1746801614539,9.91255506,167.71,167.68,18.64964886]
["bitfinex","SOLUSD",1746801614743,9.91255506,167.73,167.7,42.26030225]
["bitfinex","SOLUSD",1746801614931,9.91255506,167.75,167.72,42.26030225]
["bitfinex","SOLUSD",1746801615129,9.91255506,167.77,167.7,44.64964886]
["bitfinex","SOLUSD",1746801615332,9.91255506,167.73,167.7,44.64964886]
["bitfinex","SOLUSD",1746801615551,9.91255506,167.72,167.7,44.64964886]
["bitfinex","SOLUSD",1746801615751,9.91255506,167.74,167.71,42.26030225]
["bitfinex","SOLUSD",1746801615958,9.91255506,167.74,167.7,44.64964886]
["bitfinex","SOLUSD",1746801616138,9.91255506,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1746801616458,9.91255506,167.67,167.66,222.88]
["bitfinex","SOLUSD",1746801616756,9.91255506,167.71,167.66,297.10459541]
["bitfinex","SOLUSD",1746801616961,9.91255506,167.69,167.67,18.64964886]
["bitfinex","SOLUSD",1746801617126,9.91255506,167.72,167.68,42.26030225]
["bitfinex","SOLUSD",1746801617323,5.96198504,167.73,167.66,241.52964886]
["bitfinex","SOLUSD",1746801617324,9.91255506,167.69,167.66,241.52964886]
["bitfinex","SOLUSD",1746801617547,9.91255506,167.7,167.67,42.26030225]
["bitfinex","SOLUSD",1746801617757,9.91255506,167.67,167.66,222.88]
["bitfinex","SOLUSD",1746801617960,9.91255506,167.69,167.67,18.64964886]
["bitfinex","SOLUSD",1746801618127,9.91255506,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1746801618555,9.91255506,167.72,167.7,42.26030225]
["bitfinex","SOLUSD",1746801618850,9.91255506,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1746801618851,9.91255506,167.72,167.71,42.26030225]
["bitfinex","SOLUSD",1746801619031,9.91255506,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1746801619228,9.91255506,167.73,167.71,42.26030225]
["bitfinex","SOLUSD",1746801619431,9.91255506,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1746801619649,9.91255506,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1746801620052,9.91255506,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1746801620254,9.91255506,167.79,167.73,24.61130663]
["bitfinex","SOLUSD",1746801620432,9.91255506,167.79,167.78,42.26030225]
["bitfinex","SOLUSD",1746801620640,9.91255506,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1746801620845,9.91255506,167.81,167.77,42.26030225]
["bitfinex","SOLUSD",1746801621049,9.91255506,167.81,167.8,42.26030225]
["bitfinex","SOLUSD",1746801621367,9.91255506,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1746801621660,9.91255506,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1746801621840,9.91255506,167.78,167.76,42.26030225]
["bitfinex","SOLUSD",1746801622045,9.91255506,167.75,167.73,42.26030225]
["bitfinex","SOLUSD",1746801622228,9.91255506,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1746801622229,9.91255506,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1746801622568,9.91255506,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1746801622746,9.91255506,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1746801623069,9.91255506,167.76,167.74,42.26030225]
["bitfinex","SOLUSD",1746801623374,9.91255506,167.76,167.75,42.26030225]
["bitfinex","SOLUSD",1746801623575,9.91255506,167.81,167.77,18.64964886]
["bitfinex","SOLUSD",1746801623860,9.91255506,167.86,167.8,68.26030225]
["bitfinex","SOLUSD",1746801624029,9.91255506,167.87,167.85,42.26030225]
["bitfinex","SOLUSD",1746801624234,9.91255506,167.87,167.8,44.64964886]
["bitfinex","SOLUSD",1746801624235,9.91255506,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1746801624435,9.91255506,167.88,167.86,42.26030225]
["bitfinex","SOLUSD",1746801624741,9.91255506,167.91,167.88,18.64964886]
["bitfinex","SOLUSD",1746801624944,9.91255506,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1746801625460,9.91255506,167.85,167.84,68.26030225]
["bitfinex","SOLUSD",1746801625683,9.91255506,167.86,167.84,86.90995111]
["bitfinex","SOLUSD",1746801625887,9.91255506,167.92,167.85,42.26030225]
["bitfinex","SOLUSD",1746801626085,9.91255506,167.92,167.91,42.26030225]
["bitfinex","SOLUSD",1746801626379,9.91255506,167.94,167.91,42.26030225]
["bitfinex","SOLUSD",1746801626571,9.91255506,167.94,167.93,60.90995111]
["bitfinex","SOLUSD",1746801626770,42.26030225,168.12,167.94,18.64964886]
["bitfinex","SOLUSD",1746801626771,9.91255506,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1746801626973,9.91255506,167.97,167.96,18.64964886]
["bitfinex","SOLUSD",1746801627270,9.91255506,167.94,167.92,6.0275]
["bitfinex","SOLUSD",1746801627454,9.91255506,167.94,167.93,60.90995111]
["bitfinex","SOLUSD",1746801627654,9.91255506,167.97,167.93,60.90995111]
["bitfinex","SOLUSD",1746801627978,9.91255506,168.01,167.97,44.64964886]
["bitfinex","SOLUSD",1746801628170,9.91255506,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1746801628478,1.9993,168.18,168.01,5.95202666]
["bitfinex","SOLUSD",1746801628479,9.91255506,168.06,168.03,42.26030225]
["bitfinex","SOLUSD",1746801628776,9.91255506,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1746801628976,9.91255506,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1746801629178,9.91255506,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1746801629420,9.91255506,168.1,168.01,46.83209332]
["bitfinex","SOLUSD",1746801629421,9.91255506,168.03,168.01,26.0]
["bitfinex","SOLUSD",1746801629589,9.91255506,168.04,168.01,26.0]
["bitfinex","SOLUSD",1746801629793,29.73169413,168.18,168.04,26.0]
["bitfinex","SOLUSD",1746801629794,9.91255506,168.09,168.04,26.0]
["bitfinex","SOLUSD",1746801630282,9.91255506,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1746801630487,9.91255506,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1746801630652,9.91255506,168.13,168.11,42.26030225]
["bitfinex","SOLUSD",1746801630854,9.91255506,168.17,168.12,60.90995111]
["bitfinex","SOLUSD",1746801631062,9.91255506,168.19,168.16,42.26030225]
["bitfinex","SOLUSD",1746801631259,9.91255506,168.22,168.18,42.26030225]
["bitfinex","SOLUSD",1746801631492,9.91255506,168.21,168.2,42.26030225]
["bitfinex","SOLUSD",1746801631781,9.91255506,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1746801632086,9.91255506,168.23,168.18,42.26030225]
["bitfinex","SOLUSD",1746801632291,9.91255506,168.21,168.2,42.26030225]
["bitfinex","SOLUSD",1746801632458,14.85451958,168.3,168.18,18.64964886]
["bitfinex","SOLUSD",1746801632459,9.91255506,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1746801632993,9.91255506,168.23,168.17,26.0]
["bitfinex","SOLUSD",1746801633393,9.91255506,168.23,168.2,42.26030225]
["bitfinex","SOLUSD",1746801633598,9.91255506,168.23,168.21,42.26030225]
["bitfinex","SOLUSD",1746801633807,9.91255506,168.24,168.2,68.26030225]
["bitfinex","SOLUSD",1746801634016,9.91255506,168.21,168.2,26.0]
["bitfinex","SOLUSD",1746801634197,6.03366968,168.4,168.2,68.26030225]
["bitfinex","SOLUSD",1746801634198,9.91255506,168.22,168.2,68.26030225]
["bitfinex","SOLUSD",1746801634399,9.91255506,168.2,168.18,26.0]
["bitfinex","SOLUSD",1746801634613,9.91255506,168.2,168.17,26.0]
["bitfinex","SOLUSD",1746801634787,9.91255506,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1746801635119,9.91255506,168.22,168.17,26.0]
["bitfinex","SOLUSD",1746801635317,9.91255506,168.21,168.2,42.26030225]
["bitfinex","SOLUSD",1746801635485,9.91255506,168.18,168.17,26.0]
["bitfinex","SOLUSD",1746801635680,9.91255506,168.22,168.17,68.26030225]
["bitfinex","SOLUSD",1746801635886,9.91255506,168.2,168.17,26.0]
["bitfinex","SOLUSD",1746801636086,9.91255506,168.2,168.14,18.64964886]
["bitfinex","SOLUSD",1746801636313,9.91255506,168.16,168.15,26.0]
["bitfinex","SOLUSD",1746801636504,9.91255506,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1746801636707,9.91255506,168.23,168.19,68.26030225]
["bitfinex","SOLUSD",1746801636881,9.91255506,168.23,168.19,26.0]
["bitfinex","SOLUSD",1746801637307,9.91255506,168.23,168.2,42.26030225]
["bitfinex","SOLUSD",1746801637506,9.91255506,168.18,168.17,26.0]
["bitfinex","SOLUSD",1746801637711,9.91255506,168.22,168.17,86.90995111]
["bitfinex","SOLUSD",1746801637909,435.04128456,168.52,168.13,22.00590912]
["bitfinex","SOLUSD",1746801637910,9.91255506,168.24,168.21,68.26030225]
["bitfinex","SOLUSD",1746801638210,9.91255506,168.23,168.21,26.0]
["bitfinex","SOLUSD",1746801638420,9.91255506,168.21,168.19,5.9455238]
["bitfinex","SOLUSD",1746801638586,9.91255506,168.19,168.18,26.0]
["bitfinex","SOLUSD",1746801638788,9.91255506,168.18,168.17,68.26030225]
["bitfinex","SOLUSD",1746801639094,9.91255506,168.18,168.17,26.0]
["bitfinex","SOLUSD",1746801639479,9.91255506,168.18,168.17,68.26030225]
["bitfinex","SOLUSD",1746801639912,9.91255506,168.19,168.17,68.26030225]
["bitfinex","SOLUSD",1746801640090,9.91255506,168.18,168.17,26.0]
["bitfinex","SOLUSD",1746801640291,9.91255506,168.18,168.17,68.26030225]
["bitfinex","SOLUSD",1746801640593,9.91255506,168.2,168.17,31.94636379]
["bitfinex","SOLUSD",1746801640806,9.91255506,168.21,168.19,42.26030225]
["bitfinex","SOLUSD",1746801641128,9.91255506,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1746801641301,9.91255506,168.27,168.25,26.0]
["bitfinex","SOLUSD",1746801641493,9.91255506,168.27,168.24,26.0]
["bitfinex","SOLUSD",1746801641694,9.91255506,168.31,168.26,42.26030225]
["bitfinex","SOLUSD",1746801641890,9.91255506,168.36,168.29,26.0]
["bitfinex","SOLUSD",1746801642125,9.91255506,168.36,168.35,41.106034]
["bitfinex","SOLUSD",1746801642295,9.91255506,168.37,168.35,47.04603994]
["bitfinex","SOLUSD",1746801642504,9.91255506,168.37,168.36,41.106034]
["bitfinex","SOLUSD",1746801642719,9.91255506,168.37,168.36,67.106034]
["bitfinex","SOLUSD",1746801642918,9.91255506,168.37,168.36,85.75568286]
["bitfinex","SOLUSD",1746801643111,9.91255506,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1746801643313,9.91255506,168.43,168.4,26.0]
["bitfinex","SOLUSD",1746801643516,9.91255506,168.47,168.42,41.106034]
["bitfinex","SOLUSD",1746801643712,1.9993,168.6,168.4,44.64964886]
["bitfinex","SOLUSD",1746801643713,9.91255506,168.41,168.4,44.64964886]
["bitfinex","SOLUSD",1746801644036,9.91255506,168.44,168.4,67.106034]
["bitfinex","SOLUSD",1746801644340,9.91255506,168.43,168.4,73.04393395]
["bitfinex","SOLUSD",1746801644515,9.91255506,168.43,168.4,67.106034]
["bitfinex","SOLUSD",1746801644711,9.91255506,168.43,168.42,41.106034]
["bitfinex","SOLUSD",1746801645040,9.91255506,168.37,168.34,1.6391]
["bitfinex","SOLUSD",1746801645235,9.91255506,168.37,168.36,26.0]
["bitfinex","SOLUSD",1746801645408,9.91255506,168.36,168.34,1.6391]
["bitfinex","SOLUSD",1746801645604,9.91255506,168.34,168.33,6.3]
["bitfinex","SOLUSD",1746801645828,9.91255506,168.33,168.31,44.36598615]
["bitfinex","SOLUSD",1746801646004,9.91255506,168.32,168.31,44.36598615]
["bitfinex","SOLUSD",1746801646330,9.91255506,168.32,168.27,224.1942]
["bitfinex","SOLUSD",1746801646521,9.91255506,168.31,168.27,224.1942]
["bitfinex","SOLUSD",1746801646708,9.91255506,168.28,168.27,224.1942]
["bitfinex","SOLUSD",1746801646904,9.91255506,168.32,168.27,268.56018615]
["bitfinex","SOLUSD",1746801647104,9.91255506,168.32,168.31,44.36598615]
["bitfinex","SOLUSD",1746801647304,9.91255506,168.35,168.31,44.36598615]
["bitfinex","SOLUSD",1746801647525,9.91255506,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1746801647714,9.91255506,168.34,168.31,26.0]
["bitfinex","SOLUSD",1746801648034,9.91255506,168.33,168.31,26.0]
["bitfinex","SOLUSD",1746801648326,9.91255506,168.35,168.32,44.36598615]
["bitfinex","SOLUSD",1746801648629,9.91255506,168.35,168.31,26.0]
["bitfinex","SOLUSD",1746801649010,9.91255506,168.36,168.34,44.36598615]
["bitfinex","SOLUSD",1746801649215,9.91255506,168.37,168.35,44.36598615]
["bitfinex","SOLUSD",1746801649401,9.91255506,168.37,168.36,44.36598615]
["bitfinex","SOLUSD",1746801649606,9.91255506,168.36,168.3,5.94175127]
["bitfinex","SOLUSD",1746801649838,9.91255506,168.35,168.34,26.0]
["bitfinex","SOLUSD",1746801650005,5.9386041,168.39,168.31,18.64964886]
["bitfinex","SOLUSD",1746801650006,9.91255506,168.33,168.32,26.0]
["bitfinex","SOLUSD",1746801650205,9.91255506,168.33,168.32,70.36598615]
["bitfinex","SOLUSD",1746801650431,9.91255506,168.35,168.32,70.36598615]
["bitfinex","SOLUSD",1746801650639,9.91255506,168.35,168.32,26.0]
["bitfinex","SOLUSD",1746801650931,9.91255506,168.35,168.34,44.36598615]
["bitfinex","SOLUSD",1746801651234,9.91255506,168.37,168.36,26.0]
["bitfinex","SOLUSD",1746801651401,9.91255506,168.37,168.35,26.0]
["bitfinex","SOLUSD",1746801651739,9.91255506,168.36,168.35,26.0]
["bitfinex","SOLUSD",1746801651961,9.91255506,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1746801652119,9.91255506,168.33,168.32,18.64964886]
["bitfinex","SOLUSD",1746801652309,9.91255506,168.34,168.32,44.36598615]
["bitfinex","SOLUSD",1746801652510,9.91255506,168.36,168.33,44.36598615]
["bitfinex","SOLUSD",1746801652705,9.91255506,168.36,168.35,44.36598615]
["bitfinex","SOLUSD",1746801653239,9.91255506,168.34,168.33,26.0]
["bitfinex","SOLUSD",1746801653434,9.91255506,168.32,168.29,18.64964886]
["bitfinex","SOLUSD",1746801653810,9.91255506,168.32,168.31,44.36598615]
["bitfinex","SOLUSD",1746801654211,9.91255506,168.34,168.31,44.36598615]
["bitfinex","SOLUSD",1746801654415,9.91255506,168.34,168.33,44.36598615]
["bitfinex","SOLUSD",1746801654609,9.91255506,168.36,168.33,44.36598615]
["bitfinex","SOLUSD",1746801654933,9.91255506,168.36,168.35,44.36598615]
["bitfinex","SOLUSD",1746801655133,9.91255506,168.38,168.35,44.36598615]
["bitfinex","SOLUSD",1746801655319,9.91255506,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1746801656033,9.91255506,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1746801656214,9.91255506,168.37,168.35,26.0]
["bitfinex","SOLUSD",1746801656411,9.91255506,168.38,168.36,44.36598615]
["bitfinex","SOLUSD",1746801656607,9.91255506,168.38,168.37,44.36598615]
["bitfinex","SOLUSD",1746801656810,9.91255506,168.37,168.35,26.0]
["bitfinex","SOLUSD",1746801657123,9.91255506,168.4,168.36,44.36598615]
["bitfinex","SOLUSD",1746801657332,9.91255506,168.4,168.39,44.36598615]
["bitfinex","SOLUSD",1746801657532,9.91255506,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1746801657710,9.91255506,168.44,168.39,44.36598615]
["bitfinex","SOLUSD",1746801657912,9.91255506,168.44,168.39,44.64964886]
["bitfinex","SOLUSD",1746801658220,9.91255506,168.43,168.42,44.36598615]
["bitfinex","SOLUSD",1746801658535,9.91255506,168.4,168.39,70.36598615]
["bitfinex","SOLUSD",1746801658740,9.91255506,168.4,168.39,76.30458107]
["bitfinex","SOLUSD",1746801659038,9.91255506,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1746801659216,9.91255506,168.41,168.39,70.36598615]
["bitfinex","SOLUSD",1746801659441,9.91255506,168.4,168.39,26.0]
["bitfinex","SOLUSD",1746801659613,9.91255506,168.4,168.39,70.36598615]
["bitfinex","SOLUSD",1746801659815,9.91255506,168.44,168.39,76.30458107]
["bitfinex","SOLUSD",1746801660038,9.91255506,168.44,168.42,44.36598615]
["bitfinex","SOLUSD",1746801660239,9.91255506,168.43,168.39,31.93859492]
["bitfinex","SOLUSD",1746801660407,9.91255506,168.42,168.41,26.0]
["bitfinex","SOLUSD",1746801660613,9.91255506,168.44,168.41,76.30387582]
["bitfinex","SOLUSD",1746801660948,9.91255506,168.44,168.43,44.36598615]
["bitfinex","SOLUSD",1746801661128,9.91255506,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1746801661313,9.91255506,168.39,168.37,12.59201089]
["bitfinex","SOLUSD",1746801661509,9.91255506,168.4,168.37,5.93921089]
["bitfinex","SOLUSD",1746801661819,9.91255506,168.42,168.37,31.93921089]
["bitfinex","SOLUSD",1746801662032,9.91255506,168.43,168.41,44.36598615]
["bitfinex","SOLUSD",1746801662344,9.91255506,168.43,168.42,44.36598615]
["bitfinex","SOLUSD",1746801662725,9.91255506,168.47,168.43,26.0]
["bitfinex","SOLUSD",1746801662938,9.91255506,168.49,168.46,44.36598615]
["bitfinex","SOLUSD",1746801663118,9.91255506,168.49,168.45,26.0]
["bitfinex","SOLUSD",1746801663317,9.91255506,168.49,168.47,44.36598615]
["bitfinex","SOLUSD",1746801663523,9.91255506,168.48,168.45,26.0]
["bitfinex","SOLUSD",1746801663729,9.91255506,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1746801664246,9.91255506,168.44,168.42,50.30352325]
["bitfinex","SOLUSD",1746801664425,9.91255506,168.41,168.4,26.0]
["bitfinex","SOLUSD",1746801664741,9.91255506,168.43,168.4,50.30422843]
["bitfinex","SOLUSD",1746801664937,9.91255506,168.44,168.4,31.93824228]
["bitfinex","SOLUSD",1746801665130,9.91255506,168.44,168.4,76.30422843]
["bitfinex","SOLUSD",1746801665313,9.91255506,168.43,168.42,26.0]
["bitfinex","SOLUSD",1746801665510,9.91255506,168.43,168.41,44.36598615]
["bitfinex","SOLUSD",1746801665714,9.91255506,168.41,168.4,26.0]
["bitfinex","SOLUSD",1746801665915,9.91255506,168.41,168.4,70.36598615]
["bitfinex","SOLUSD",1746801666132,9.91255506,168.44,168.42,26.0]
["bitfinex","SOLUSD",1746801666316,9.91255506,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1746801666642,10.0,168.53,168.37,222.28]
["bitfinex","SOLUSD",1746801666643,9.91255506,168.38,168.37,222.28]
["bitfinex","SOLUSD",1746801666822,9.91255506,168.34,168.32,5.94099712]
["bitfinex","SOLUSD",1746801667151,9.91255506,168.33,168.32,31.94099712]
["bitfinex","SOLUSD",1746801667320,9.91255506,168.32,168.27,16.45917155]
["bitfinex","SOLUSD",1746801667652,9.91255506,168.33,168.32,26.0]
["bitfinex","SOLUSD",1746801667943,9.91255506,168.3,168.27,7.54542024]
["bitfinex","SOLUSD",1746801668117,9.91255506,168.3,168.27,48.647112]
["bitfinex","SOLUSD",1746801668319,9.91255506,168.31,168.29,67.10169176]
["bitfinex","SOLUSD",1746801668532,9.91255506,168.27,168.24,222.26]
["bitfinex","SOLUSD",1746801668731,9.91255506,168.28,168.25,41.10169176]
["bitfinex","SOLUSD",1746801669040,9.91255506,168.28,168.24,228.2036541]
["bitfinex","SOLUSD",1746801669041,9.91255506,168.28,168.26,41.10169176]
["bitfinex","SOLUSD",1746801669356,9.91255506,168.33,168.3,26.0]
["bitfinex","SOLUSD",1746801669521,9.91255506,168.31,168.3,26.0]
["bitfinex","SOLUSD",1746801669721,9.91255506,168.33,168.3,67.10169176]
["bitfinex","SOLUSD",1746801669938,9.91255506,168.33,168.32,67.10169176]
["bitfinex","SOLUSD",1746801670124,9.91255506,168.35,168.34,26.0]
["bitfinex","SOLUSD",1746801670333,9.91255506,168.38,168.35,26.0]
["bitfinex","SOLUSD",1746801670520,9.91255506,168.36,168.35,26.0]
["bitfinex","SOLUSD",1746801670722,9.91255506,168.35,168.34,26.0]
["bitfinex","SOLUSD",1746801671651,9.91255506,168.36,168.35,26.0]
["bitfinex","SOLUSD",1746801671844,9.91255506,168.36,168.33,41.10169176]
["bitfinex","SOLUSD",1746801672050,9.91255506,168.37,168.35,26.0]
["bitfinex","SOLUSD",1746801672353,9.91255506,168.36,168.35,26.0]
["bitfinex","SOLUSD",1746801672558,9.91255506,168.36,168.35,31.94000594]
["bitfinex","SOLUSD",1746801672735,9.91255506,168.39,168.35,73.0416977]
["bitfinex","SOLUSD",1746801672939,9.91255506,168.39,168.38,41.10169176]
["bitfinex","SOLUSD",1746801673244,9.91255506,168.36,168.35,31.94000594]
["bitfinex","SOLUSD",1746801673416,9.91255506,168.34,168.33,5.94039846]
["bitfinex","SOLUSD",1746801673625,9.91255506,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1746801673820,9.91255506,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1746801674126,9.91255506,168.3,168.29,26.0]
["bitfinex","SOLUSD",1746801674321,9.91255506,168.3,168.26,12.60289862]
["bitfinex","SOLUSD",1746801674322,9.91255506,168.27,168.26,6.6598]
["bitfinex","SOLUSD",1746801674729,9.91255506,168.25,168.24,222.26]
["bitfinex","SOLUSD",1746801675134,9.91255506,168.21,168.19,47.39929176]
["bitfinex","SOLUSD",1746801675328,9.91255506,168.22,168.21,26.0]
["bitfinex","SOLUSD",1746801675624,9.91255506,168.22,168.21,41.10169176]
["bitfinex","SOLUSD",1746801675833,9.91255506,168.26,168.23,26.0]
["bitfinex","SOLUSD",1746801676156,9.91255506,168.3,168.28,26.0]
["bitfinex","SOLUSD",1746801676335,9.91255506,168.29,168.28,26.0]
["bitfinex","SOLUSD",1746801676849,9.91255506,168.29,168.28,31.94247682]
["bitfinex","SOLUSD",1746801677234,9.91255506,168.26,168.25,5.94319443]
["bitfinex","SOLUSD",1746801677462,9.91255506,168.27,168.25,5.94319443]
["bitfinex","SOLUSD",1746801677641,9.91255506,168.26,168.25,47.04488619]
["bitfinex","SOLUSD",1746801677956,9.91255506,168.28,168.25,47.04488619]
["bitfinex","SOLUSD",1746801678130,9.91255506,168.28,168.26,41.10169176]
["bitfinex","SOLUSD",1746801678329,9.91255506,168.26,168.25,5.94319443]
["bitfinex","SOLUSD",1746801678632,9.91255506,168.22,168.2,47.04699497]
["bitfinex","SOLUSD",1746801678961,9.91255506,168.25,168.24,26.0]
["bitfinex","SOLUSD",1746801679164,9.91255506,168.29,168.24,67.10169176]
["bitfinex","SOLUSD",1746801679348,9.91255506,168.29,168.27,41.10169176]
["bitfinex","SOLUSD",1746801679529,9.91255506,168.29,168.28,41.10169176]
["bitfinex","SOLUSD",1746801679730,9.91255506,168.29,168.25,18.64964886]
["bitfinex","SOLUSD",1746801679930,9.91255506,168.29,168.26,41.10169176]
["bitfinex","SOLUSD",1746801680145,9.91255506,168.28,168.26,41.10169176]
["bitfinex","SOLUSD",1746801680463,9.91255506,168.33,168.32,18.64964886]
["bitfinex","SOLUSD",1746801680759,9.91255506,168.35,168.34,26.0]
["bitfinex","SOLUSD",1746801680965,9.91255506,168.32,168.31,5.94136109]
["bitfinex","SOLUSD",1746801681546,9.91255506,168.32,168.31,47.04305285]
["bitfinex","SOLUSD",1746801681991,9.91255506,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1746801682161,9.91255506,168.35,168.34,41.10169176]
["bitfinex","SOLUSD",1746801682652,9.91255506,168.35,168.34,47.04205055]
["bitfinex","SOLUSD",1746801682852,9.91255506,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1746801683052,9.91255506,168.35,168.34,47.04205055]
["bitfinex","SOLUSD",1746801683264,9.91255506,168.35,168.34,80.5425964]
["bitfinex","SOLUSD",1746801683453,9.91255506,168.35,168.34,31.94035879]
["bitfinex","SOLUSD",1746801683761,9.91255506,168.31,168.28,16.47916635]
["bitfinex","SOLUSD",1746801683965,9.91255506,168.31,168.3,26.0]
["bitfinex","SOLUSD",1746801684146,5.93905942,168.38,168.28,5.94242503]
["bitfinex","SOLUSD",1746801684147,9.91255506,168.29,168.28,5.94242503]
["bitfinex","SOLUSD",1746801684465,9.91255506,168.31,168.3,26.0]
["bitfinex","SOLUSD",1746801684673,9.91255506,168.31,168.3,31.94177064]
["bitfinex","SOLUSD",1746801684856,9.91255506,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1746801685042,9.91255506,168.33,168.3,47.0434624]
["bitfinex","SOLUSD",1746801685245,9.91255506,168.35,168.32,67.10169176]
["bitfinex","SOLUSD",1746801685440,9.91255506,168.35,168.33,26.0]
["bitfinex","SOLUSD",1746801685649,51.01424682,168.34,168.33,26.0]
["bitfinex","SOLUSD",1746801685853,41.10169176,168.4,168.3,5.94177064]
["bitfinex","SOLUSD",1746801685854,9.91255506,168.32,168.3,31.94177064]
["bitfinex","SOLUSD",1746801686052,9.91255506,168.33,168.32,26.0]
["bitfinex","SOLUSD",1746801686273,9.91255506,168.33,168.29,26.0]
["bitfinex","SOLUSD",1746801686274,9.91255506,168.31,168.29,26.0]
["bitfinex","SOLUSD",1746801686483,9.91255506,168.31,168.3,26.0]
["bitfinex","SOLUSD",1746801686651,9.91255506,168.28,168.27,228.28275265]
["bitfinex","SOLUSD",1746801686974,51.01424682,168.28,168.27,228.28275265]
["bitfinex","SOLUSD",1746801687341,51.01424682,168.28,168.27,222.34]
["bitfinex","SOLUSD",1746801687573,9.91255506,168.28,168.27,222.34]
["bitfinex","SOLUSD",1746801687743,9.91255506,168.28,168.27,228.28282997]
["bitfinex","SOLUSD",1746801688347,51.01424682,168.28,168.27,228.28282997]
["bitfinex","SOLUSD",1746801688567,9.91255506,168.28,168.27,228.28282997]
["bitfinex","SOLUSD",1746801689346,51.01424682,168.28,168.27,222.34]
["bitfinex","SOLUSD",1746801689879,9.91255506,168.28,168.27,222.34]
["bitfinex","SOLUSD",1746801690179,51.01424682,168.28,168.27,222.34]
["bitfinex","SOLUSD",1746801690580,9.91255506,168.28,168.27,222.34]
["bitfinex","SOLUSD",1746801691074,9.91255506,168.29,168.27,228.28282997]
["bitfinex","SOLUSD",1746801691376,9.91255506,168.31,168.28,41.10169176]
["bitfinex","SOLUSD",1746801691948,9.91255506,168.31,168.3,26.0]
["bitfinex","SOLUSD",1746801692144,9.91255506,168.32,168.31,26.0]
["bitfinex","SOLUSD",1746801692652,9.91255506,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1746801693376,56.95490819,168.34,168.27,228.28254509]
["bitfinex","SOLUSD",1746801693578,8.91255506,168.28,168.27,228.28254509]
["bitfinex","SOLUSD",1746801694148,8.91255506,168.28,168.27,222.34]
["bitfinex","SOLUSD",1746801694679,50.01424682,168.28,168.27,222.34]
["bitfinex","SOLUSD",1746801695871,8.91255506,168.28,168.27,222.34]
["bitfinex","SOLUSD",1746801696082,50.01424682,168.28,168.25,5.9435178]
["bitfinex","SOLUSD",1746801696265,8.91255506,168.27,168.25,5.9435178]
["bitfinex","SOLUSD",1746801696467,8.91255506,168.26,168.25,5.9435178]
["bitfinex","SOLUSD",1746801696950,41.10169176,168.32,168.24,26.0]
["bitfinex","SOLUSD",1746801696951,8.91255506,168.25,168.24,26.0]
["bitfinex","SOLUSD",1746801697151,8.91255506,168.25,168.24,31.94388968]
["bitfinex","SOLUSD",1746801697559,8.91255506,168.25,168.24,26.0]
["bitfinex","SOLUSD",1746801697786,8.91255506,168.25,168.24,31.94388968]
["bitfinex","SOLUSD",1746801697959,8.91255506,168.27,168.24,31.94388968]
["bitfinex","SOLUSD",1746801698158,8.91255506,168.27,168.26,26.0]
["bitfinex","SOLUSD",1746801698473,41.10169176,168.3,168.26,26.0]
["bitfinex","SOLUSD",1746801698474,8.91255506,168.3,168.26,67.10169176]
["bitfinex","SOLUSD",1746801698673,8.91255506,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1746801698875,8.91255506,168.22,168.21,5.94475619]
["bitfinex","SOLUSD",1746801699054,8.91255506,168.21,168.19,228.3053649]
["bitfinex","SOLUSD",1746801699254,8.91255506,168.2,168.19,222.36]
["bitfinex","SOLUSD",1746801699662,50.01424682,168.2,168.19,222.36]
["bitfinex","SOLUSD",1746801700077,8.91255506,168.17,168.15,5.94677218]
["bitfinex","SOLUSD",1746801700280,8.91255506,168.16,168.15,31.94677218]
["bitfinex","SOLUSD",1746801700668,8.91255506,168.16,168.14,53.66713476]
["bitfinex","SOLUSD",1746801700880,8.91255506,168.17,168.15,67.10169176]
["bitfinex","SOLUSD",1746801701089,8.91255506,168.17,168.16,41.10169176]
["bitfinex","SOLUSD",1746801701257,8.91255506,168.16,168.15,26.0]
["bitfinex","SOLUSD",1746801701453,8.91255506,168.15,168.09,23.00669041]
["bitfinex","SOLUSD",1746801701660,8.91255506,168.12,168.1,24.59848883]
["bitfinex","SOLUSD",1746801701957,8.91255506,168.15,168.1,39.47058877]
["bitfinex","SOLUSD",1746801702151,26.0,168.29,168.1,39.47058877]
["bitfinex","SOLUSD",1746801702152,8.91255506,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1746801702357,8.91255506,168.16,168.15,41.10169176]
["bitfinex","SOLUSD",1746801702556,8.91255506,168.19,168.17,26.0]
["bitfinex","SOLUSD",1746801702782,8.91255506,168.19,168.17,73.04805555]
["bitfinex","SOLUSD",1746801702985,8.91255506,168.18,168.17,31.94636379]
["bitfinex","SOLUSD",1746801703483,8.91255506,168.18,168.17,73.04805555]
["bitfinex","SOLUSD",1746801703779,8.91255506,168.2,168.17,73.04805555]
["bitfinex","SOLUSD",1746801704084,8.91255506,168.21,168.19,85.75134062]
["bitfinex","SOLUSD",1746801704285,8.91255506,168.24,168.22,26.0]
["bitfinex","SOLUSD",1746801704458,8.91255506,168.26,168.25,26.0]
["bitfinex","SOLUSD",1746801705472,8.91255506,168.26,168.23,26.0]
["bitfinex","SOLUSD",1746801705678,8.91255506,168.22,168.21,32.5964]
["bitfinex","SOLUSD",1746801705984,8.91255506,168.22,168.21,26.0]
["bitfinex","SOLUSD",1746801706390,8.91255506,168.22,168.21,31.94494976]
["bitfinex","SOLUSD",1746801706589,8.91255506,168.23,168.21,73.04664152]
["bitfinex","SOLUSD",1746801706788,8.91255506,168.24,168.23,26.0]
["bitfinex","SOLUSD",1746801706982,8.91255506,168.25,168.23,73.04593476]
["bitfinex","SOLUSD",1746801707288,8.91255506,168.24,168.23,31.944243]
["bitfinex","SOLUSD",1746801707473,8.91255506,168.24,168.23,26.0]
["bitfinex","SOLUSD",1746801707672,8.91255506,168.22,168.21,26.0]
["bitfinex","SOLUSD",1746801708564,8.91255506,168.22,168.21,67.10169176]
["bitfinex","SOLUSD",1746801708982,8.91255506,168.22,168.21,73.04664152]
["bitfinex","SOLUSD",1746801709268,8.91255506,168.22,168.21,31.94494976]
["bitfinex","SOLUSD",1746801709481,8.91255506,168.22,168.21,26.0]
["bitfinex","SOLUSD",1746801709894,8.91255506,168.22,168.21,31.94494976]
["bitfinex","SOLUSD",1746801710776,8.91255506,168.2,168.17,222.44]
["bitfinex","SOLUSD",1746801710963,14.85559733,168.29,168.17,222.44]
["bitfinex","SOLUSD",1746801710964,8.91255506,168.18,168.17,289.54169176]
["bitfinex","SOLUSD",1746801711164,8.91255506,168.18,168.17,254.38627707]
["bitfinex","SOLUSD",1746801711664,8.91255506,168.18,168.17,295.48796883]
["bitfinex","SOLUSD",1746801711886,10.0,168.3,168.17,295.48796883]
["bitfinex","SOLUSD",1746801711887,8.91255506,168.19,168.17,295.48796883]
["bitfinex","SOLUSD",1746801712098,8.91255506,168.21,168.18,41.10169176]
["bitfinex","SOLUSD",1746801712266,8.91255506,168.2,168.19,41.10169176]
["bitfinex","SOLUSD",1746801712873,8.91255506,168.2,168.19,65.69699731]
["bitfinex","SOLUSD",1746801713196,8.91255506,168.21,168.19,20.80979843]
["bitfinex","SOLUSD",1746801713396,8.91255506,168.22,168.21,26.0]
["bitfinex","SOLUSD",1746801713573,8.91255506,168.2,168.19,73.04734845]
["bitfinex","SOLUSD",1746801713771,8.91255506,168.2,168.19,31.94565669]
["bitfinex","SOLUSD",1746801713971,8.91255506,168.2,168.19,73.04734845]
["bitfinex","SOLUSD",1746801714594,14.85560837,168.29,168.17,248.44]
["bitfinex","SOLUSD",1746801714595,8.91255506,168.18,168.17,248.44]
["bitfinex","SOLUSD",1746801715164,8.91255506,168.18,168.17,289.54169176]
["bitfinex","SOLUSD",1746801715879,50.0,168.48,168.17,289.54169176]
["bitfinex","SOLUSD",1746801715880,8.91255506,168.23,168.21,44.64964886]
["bitfinex","SOLUSD",1746801716089,8.91255506,168.22,168.21,26.0]
["bitfinex","SOLUSD",1746801716471,41.10169176,168.32,168.18,106.9]
["bitfinex","SOLUSD",1746801716472,8.91255506,168.19,168.18,106.9]
["bitfinex","SOLUSD",1746801716785,8.91255506,168.19,168.18,26.0]
["bitfinex","SOLUSD",1746801716971,8.91255506,168.19,168.18,31.94601022]
["bitfinex","SOLUSD",1746801717178,8.91255506,168.19,168.18,26.0]
["bitfinex","SOLUSD",1746801717572,8.91255506,168.19,168.18,67.10169176]
["bitfinex","SOLUSD",1746801717896,8.91255506,168.2,168.18,47.04770198]
["bitfinex","SOLUSD",1746801718071,8.91255506,168.19,168.18,24.59565908]
["bitfinex","SOLUSD",1746801718391,8.91255506,168.21,168.19,18.64964886]
["bitfinex","SOLUSD",1746801718593,8.91255506,168.21,168.2,41.10169176]
["bitfinex","SOLUSD",1746801718973,8.91255506,168.23,168.21,18.64964886]
["bitfinex","SOLUSD",1746801719192,8.91255506,168.24,168.23,18.64964886]
["bitfinex","SOLUSD",1746801719516,8.91255506,168.29,168.27,18.64964886]
["bitfinex","SOLUSD",1746801719667,8.91255506,168.29,168.28,41.10169176]
["bitfinex","SOLUSD",1746801719866,8.91255506,168.3,168.28,85.75134062]
["bitfinex","SOLUSD",1746801720088,8.91255506,168.3,168.29,41.10169176]
["bitfinex","SOLUSD",1746801720496,8.91255506,168.3,168.29,59.75134062]
["bitfinex","SOLUSD",1746801720782,8.91255506,168.29,168.28,26.0]
["bitfinex","SOLUSD",1746801720980,8.91255506,168.29,168.28,67.10169176]
["bitfinex","SOLUSD",1746801721193,8.91255506,168.29,168.28,73.04416858]
["bitfinex","SOLUSD",1746801721701,8.91255506,168.28,168.27,47.04445148]
["bitfinex","SOLUSD",1746801721909,8.91255506,168.27,168.26,47.04481577]
["bitfinex","SOLUSD",1746801722195,8.91255506,168.28,168.26,47.04481577]
["bitfinex","SOLUSD",1746801722402,8.91255506,168.27,168.25,5.94322403]
["bitfinex","SOLUSD",1746801722702,8.91255506,168.26,168.25,5.94322403]
["bitfinex","SOLUSD",1746801723202,8.91255506,168.24,168.23,47.04593476]
["bitfinex","SOLUSD",1746801723400,8.91255506,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1746801723598,8.91255506,168.2,168.19,5.94557672]
["bitfinex","SOLUSD",1746801723897,8.91255506,168.19,168.18,5.945918]
["bitfinex","SOLUSD",1746801724095,8.91255506,168.21,168.18,65.69725862]
["bitfinex","SOLUSD",1746801724282,8.91255506,168.21,168.2,41.10169176]
["bitfinex","SOLUSD",1746801724490,8.91255506,168.21,168.18,5.945918]
["bitfinex","SOLUSD",1746801724706,8.91255506,168.22,168.2,67.10169176]
["bitfinex","SOLUSD",1746801724894,8.91255506,168.22,168.21,41.10169176]
["bitfinex","SOLUSD",1746801725207,8.91255506,168.23,168.21,47.04664152]
["bitfinex","SOLUSD",1746801725503,8.91255506,168.23,168.22,41.10169176]
["bitfinex","SOLUSD",1746801725698,8.91255506,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1746801725895,8.91255506,168.23,168.22,41.10169176]
["bitfinex","SOLUSD",1746801726288,8.91255506,168.21,168.19,31.94533508]
["bitfinex","SOLUSD",1746801726608,8.91255506,168.2,168.17,228.747]
["bitfinex","SOLUSD",1746801726787,8.91255506,168.18,168.17,222.44]
["bitfinex","SOLUSD",1746801727193,8.91255506,168.1,168.09,14.87273036]
["bitfinex","SOLUSD",1746801727399,8.91255506,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1746801727611,8.91255506,168.09,168.08,93.82879295]
["bitfinex","SOLUSD",1746801727901,8.91255506,168.09,168.08,26.72716899]
["bitfinex","SOLUSD",1746801728122,8.91255506,168.07,168.06,263.54169176]
["bitfinex","SOLUSD",1746801728284,8.91255506,168.07,168.06,222.44]
["bitfinex","SOLUSD",1746801728604,50.01424682,168.07,168.06,222.44]
["bitfinex","SOLUSD",1746801729212,8.91255506,168.07,168.06,222.44]
["bitfinex","SOLUSD",1746801729703,8.91255506,168.07,168.06,269.49194762]
["bitfinex","SOLUSD",1746801729878,8.91255506,168.07,168.06,228.39025586]
["bitfinex","SOLUSD",1746801730086,8.91255506,168.07,168.06,269.49194762]
["bitfinex","SOLUSD",1746801730311,8.91255506,168.09,168.06,228.39025586]
["bitfinex","SOLUSD",1746801730605,8.91255506,168.1,168.08,67.10169176]
["bitfinex","SOLUSD",1746801730809,8.91255506,168.09,168.08,26.0]
["bitfinex","SOLUSD",1746801731012,8.91255506,168.1,168.08,85.75134062]
["bitfinex","SOLUSD",1746801731218,8.91255506,168.12,168.09,47.05088564]
["bitfinex","SOLUSD",1746801731421,8.91255506,168.1,168.09,41.10169176]
["bitfinex","SOLUSD",1746801732300,8.91255506,168.11,168.09,41.10169176]
["bitfinex","SOLUSD",1746801732511,8.91255506,168.12,168.1,41.10169176]
["bitfinex","SOLUSD",1746801732819,8.91255506,168.1,168.07,5.94990182]
["bitfinex","SOLUSD",1746801733115,8.91255506,168.1,168.09,41.10169176]
["bitfinex","SOLUSD",1746801733417,8.91255506,168.09,168.08,41.10169176]
["bitfinex","SOLUSD",1746801733607,8.91255506,168.07,168.06,254.38997934]
["bitfinex","SOLUSD",1746801733911,8.91255506,168.07,168.06,222.44]
["bitfinex","SOLUSD",1746801735406,8.91255506,168.07,168.06,263.54169176]
["bitfinex","SOLUSD",1746801735722,8.91255506,168.09,168.06,288.14159648]
["bitfinex","SOLUSD",1746801736026,8.91255506,168.07,168.06,247.03990472]
["bitfinex","SOLUSD",1746801736314,8.91255506,168.07,168.06,269.49194762]
["bitfinex","SOLUSD",1746801737023,8.91255506,168.09,168.06,269.49194762]
["bitfinex","SOLUSD",1746801737195,8.91255506,168.11,168.08,88.15293135]
["bitfinex","SOLUSD",1746801737390,8.91255506,168.11,168.1,41.10169176]
["bitfinex","SOLUSD",1746801737595,8.91255506,168.13,168.1,41.10169176]
["bitfinex","SOLUSD",1746801737794,8.91255506,168.14,168.12,67.10169176]
["bitfinex","SOLUSD",1746801737986,8.91255506,168.14,168.13,41.10169176]
["bitfinex","SOLUSD",1746801739028,8.91255506,168.14,168.13,59.75134062]
["bitfinex","SOLUSD",1746801739206,8.91255506,168.14,168.13,65.69911912]
["bitfinex","SOLUSD",1746801739411,8.91255506,168.14,168.13,47.04947026]
["bitfinex","SOLUSD",1746801739911,0.9996,168.3,168.15,18.64964886]
["bitfinex","SOLUSD",1746801740111,41.10169176,168.27,168.22,41.10169176]
["bitfinex","SOLUSD",1746801740308,0.9996,168.36,168.2,26.0]
["bitfinex","SOLUSD",1746801740309,14.85138314,168.34,168.2,26.0]
["bitfinex","SOLUSD",1746801740532,5.94148668,168.31,168.26,41.10169176]
["bitfinex","SOLUSD",1746801740708,0.9996,168.36,168.27,41.10169176]
["bitfinex","SOLUSD",1746801740917,41.10169176,168.34,168.28,41.10169176]
["bitfinex","SOLUSD",1746801741103,24.84877064,168.37,168.28,41.10169176]
["bitfinex","SOLUSD",1746801741421,41.10169176,168.35,168.28,73.04416858]
["bitfinex","SOLUSD",1746801741625,41.10169176,168.4,168.28,91.69381744]
["bitfinex","SOLUSD",1746801741813,41.10169176,168.37,168.28,91.69381744]
["bitfinex","SOLUSD",1746801742000,1.9993,168.44,168.28,65.69381744]
["bitfinex","SOLUSD",1746801742201,5.93612727,168.46,168.32,44.64964886]
["bitfinex","SOLUSD",1746801742409,41.10169176,168.42,168.36,41.10169176]
["bitfinex","SOLUSD",1746801743006,41.10169176,168.41,168.36,41.10169176]
["bitfinex","SOLUSD",1746801743535,5.93612727,168.46,168.37,41.10169176]
["bitfinex","SOLUSD",1746801743711,41.10169176,168.42,168.37,41.10169176]
["bitfinex","SOLUSD",1746801743907,41.10169176,168.42,168.36,5.93944623]
["bitfinex","SOLUSD",1746801744108,41.10169176,168.42,168.37,41.10169176]
["bitfinex","SOLUSD",1746801744305,41.10169176,168.42,168.36,41.10169176]
["bitfinex","SOLUSD",1746801744514,20.77644544,168.46,168.35,26.0]
["bitfinex","SOLUSD",1746801744704,41.10169176,168.41,168.36,41.10169176]
["bitfinex","SOLUSD",1746801744899,20.77644544,168.46,168.36,41.10169176]
["bitfinex","SOLUSD",1746801744900,41.10169176,168.42,168.36,67.10169176]
["bitfinex","SOLUSD",1746801745104,20.77644544,168.46,168.36,67.10169176]
["bitfinex","SOLUSD",1746801745305,41.10169176,168.42,168.36,73.04131012]
["bitfinex","SOLUSD",1746801745517,5.93612727,168.46,168.37,41.10169176]
["bitfinex","SOLUSD",1746801745830,41.10169176,168.44,168.38,41.10169176]
["bitfinex","SOLUSD",1746801746035,5.93612727,168.46,168.39,26.0]
["bitfinex","SOLUSD",1746801746036,41.10169176,168.43,168.39,26.0]
["bitfinex","SOLUSD",1746801746224,5.93612727,168.46,168.39,26.0]
["bitfinex","SOLUSD",1746801746526,41.10169176,168.42,168.39,26.0]
["bitfinex","SOLUSD",1746801746732,5.93612727,168.46,168.39,26.0]
["bitfinex","SOLUSD",1746801747128,41.10169176,168.43,168.39,26.0]
["bitfinex","SOLUSD",1746801747309,20.7692813,168.52,168.43,26.0]
["bitfinex","SOLUSD",1746801747628,41.10169176,168.46,168.43,26.0]
["bitfinex","SOLUSD",1746801748132,41.10169176,168.44,168.43,26.0]
["bitfinex","SOLUSD",1746801748327,10.0,168.51,168.43,26.0]
["bitfinex","SOLUSD",1746801748537,30.7692813,168.52,168.43,26.0]
["bitfinex","SOLUSD",1746801748719,41.10169176,168.48,168.43,26.0]
["bitfinex","SOLUSD",1746801748912,41.10169176,168.44,168.43,26.0]
["bitfinex","SOLUSD",1746801749546,5.93656502,168.45,168.43,26.0]
["bitfinex","SOLUSD",1746801749727,5.93507033,168.49,168.43,26.0]
["bitfinex","SOLUSD",1746801749915,41.10169176,168.46,168.43,26.0]
["bitfinex","SOLUSD",1746801750110,41.10169176,168.45,168.43,26.0]
["bitfinex","SOLUSD",1746801750427,5.93507033,168.49,168.37,185.8]
["bitfinex","SOLUSD",1746801750428,41.10169176,168.44,168.37,85.75134062]
["bitfinex","SOLUSD",1746801750633,10.0,168.47,168.37,26.0]
["bitfinex","SOLUSD",1746801750820,41.10169176,168.39,168.33,436.43724494]
["bitfinex","SOLUSD",1746801751137,41.10169176,168.38,168.35,30.0]
["bitfinex","SOLUSD",1746801751336,15.9368321,168.44,168.35,30.0]
["bitfinex","SOLUSD",1746801751629,41.10169176,168.36,168.35,56.0]
["bitfinex","SOLUSD",1746801751824,60.46307289,168.44,168.33,222.56]
["bitfinex","SOLUSD",1746801752037,20.77891236,168.44,168.36,26.0]
["bitfinex","SOLUSD",1746801752232,41.10169176,168.38,168.36,26.0]
["bitfinex","SOLUSD",1746801752401,20.77891236,168.44,168.33,263.66169176]
["bitfinex","SOLUSD",1746801752606,20.77891236,168.44,168.34,18.64964886]
["bitfinex","SOLUSD",1746801752607,41.10169176,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1746801752838,41.10169176,168.4,168.37,26.0]
["bitfinex","SOLUSD",1746801753134,20.77891236,168.44,168.37,97.98744494]
["bitfinex","SOLUSD",1746801753432,41.10169176,168.39,168.37,233.78744494]
["bitfinex","SOLUSD",1746801753630,41.10169176,168.39,168.37,97.98744494]
["bitfinex","SOLUSD",1746801754612,41.10169176,168.38,168.37,97.98744494]
["bitfinex","SOLUSD",1746801754820,14.84208026,168.44,168.37,97.98744494]
["bitfinex","SOLUSD",1746801755027,41.10169176,168.38,168.37,26.0]
["bitfinex","SOLUSD",1746801755726,47.0407727,168.38,168.35,26.0]
["bitfinex","SOLUSD",1746801755910,5.93908094,168.38,168.35,26.0]
["bitfinex","SOLUSD",1746801756109,5.93788967,168.41,168.35,26.0]
["bitfinex","SOLUSD",1746801756308,5.93788967,168.41,168.35,97.98744494]
["bitfinex","SOLUSD",1746801756309,41.10169176,168.38,168.35,97.98744494]
["bitfinex","SOLUSD",1746801756522,41.10169176,168.37,168.36,26.0]
["bitfinex","SOLUSD",1746801757086,5.93788967,168.41,168.37,26.0]
["bitfinex","SOLUSD",1746801757209,41.10169176,168.39,168.37,26.0]
["bitfinex","SOLUSD",1746801757411,5.93788967,168.41,168.37,26.0]
["bitfinex","SOLUSD",1746801757608,41.10169176,168.39,168.37,26.0]
["bitfinex","SOLUSD",1746801757809,14.84253385,168.44,168.37,26.0]
["bitfinex","SOLUSD",1746801757810,5.93718458,168.43,168.37,26.0]
["bitfinex","SOLUSD",1746801758108,5.93436591,168.51,168.42,26.0]
["bitfinex","SOLUSD",1746801758309,5.93436591,168.51,168.44,26.0]
["bitfinex","SOLUSD",1746801758513,41.10169176,168.49,168.44,26.0]
["bitfinex","SOLUSD",1746801758710,5.93436591,168.51,168.45,26.0]
["bitfinex","SOLUSD",1746801758914,41.10169176,168.48,168.45,26.0]
["bitfinex","SOLUSD",1746801759141,41.10169176,168.47,168.42,26.0]
["bitfinex","SOLUSD",1746801759344,41.10169176,168.56,168.42,26.0]
["bitfinex","SOLUSD",1746801759345,10.0,168.53,168.42,26.0]
["bitfinex","SOLUSD",1746801759519,10.0,168.54,168.42,67.10169176]
["bitfinex","SOLUSD",1746801759721,41.10169176,168.48,168.42,67.10169176]
["bitfinex","SOLUSD",1746801759918,51.10169176,168.56,168.44,41.10169176]
["bitfinex","SOLUSD",1746801760120,41.10169176,168.49,168.45,26.0]
["bitfinex","SOLUSD",1746801760429,41.10169176,168.5,168.47,26.0]
["bitfinex","SOLUSD",1746801760739,10.0,168.59,168.48,26.0]
["bitfinex","SOLUSD",1746801760964,41.10169176,168.54,168.49,41.10169176]
["bitfinex","SOLUSD",1746801761254,1.5891,168.62,168.53,26.0]
["bitfinex","SOLUSD",1746801761440,41.10169176,168.56,168.53,26.0]
["bitfinex","SOLUSD",1746801761643,1.9993,168.66,168.55,41.10169176]
["bitfinex","SOLUSD",1746801761644,11.9993,168.66,168.55,41.10169176]
["bitfinex","SOLUSD",1746801761857,41.10169176,168.6,168.55,41.10169176]
["bitfinex","SOLUSD",1746801762360,10.0,168.67,168.55,41.10169176]
["bitfinex","SOLUSD",1746801762657,1.5679,168.68,168.57,67.10169176]
["bitfinex","SOLUSD",1746801762853,10.0,168.7,168.57,97.98744494]
["bitfinex","SOLUSD",1746801763057,41.10169176,168.65,168.6,41.10169176]
["bitfinex","SOLUSD",1746801763355,41.10169176,168.66,168.61,41.10169176]
["bitfinex","SOLUSD",1746801763532,41.10169176,168.67,168.62,41.10169176]
["bitfinex","SOLUSD",1746801763857,41.10169176,168.72,168.61,41.10169176]
["bitfinex","SOLUSD",1746801764241,41.10169176,168.72,168.6,26.0]
["bitfinex","SOLUSD",1746801764242,41.10169176,168.64,168.6,26.0]
["bitfinex","SOLUSD",1746801764445,41.10169176,168.61,168.55,41.10169176]
["bitfinex","SOLUSD",1746801764639,51.10169176,168.64,168.54,26.0]
["bitfinex","SOLUSD",1746801764839,41.10169176,168.55,168.51,6.1867]
["bitfinex","SOLUSD",1746801765168,41.10169176,168.56,168.52,26.0]
["bitfinex","SOLUSD",1746801765347,18.64964886,168.63,168.51,6.1867]
["bitfinex","SOLUSD",1746801765540,41.10169176,168.55,168.51,6.1867]
["bitfinex","SOLUSD",1746801765736,10.0,168.65,168.54,26.0]
["bitfinex","SOLUSD",1746801765953,41.10169176,168.58,168.54,26.0]
["bitfinex","SOLUSD",1746801766238,41.10169176,168.6,168.54,26.0]
["bitfinex","SOLUSD",1746801766441,41.10169176,168.6,168.55,41.10169176]
["bitfinex","SOLUSD",1746801767063,10.0,168.66,168.56,41.10169176]
["bitfinex","SOLUSD",1746801767233,41.10169176,168.61,168.56,41.10169176]
["bitfinex","SOLUSD",1746801767434,41.10169176,168.59,168.57,26.0]
["bitfinex","SOLUSD",1746801767629,41.10169176,168.59,168.55,26.0]
["bitfinex","SOLUSD",1746801768053,10.0,168.61,168.45,6.1868]
["bitfinex","SOLUSD",1746801768243,41.10169176,168.51,168.45,6.1868]
["bitfinex","SOLUSD",1746801768441,10.0,168.61,168.48,59.75134062]
["bitfinex","SOLUSD",1746801768753,41.10169176,168.58,168.53,41.10169176]
["bitfinex","SOLUSD",1746801768956,41.10169176,168.57,168.5,26.0]
["bitfinex","SOLUSD",1746801769140,41.10169176,168.57,168.51,41.10169176]
["bitfinex","SOLUSD",1746801769342,41.10169176,168.55,168.5,41.10169176]
["bitfinex","SOLUSD",1746801769541,41.10169176,168.53,168.48,41.10169176]
["bitfinex","SOLUSD",1746801769753,41.10169176,168.64,168.49,44.64964886]
["bitfinex","SOLUSD",1746801769937,41.10169176,168.64,168.51,41.10169176]
["bitfinex","SOLUSD",1746801770142,41.10169176,168.56,168.51,41.10169176]
["bitfinex","SOLUSD",1746801770344,41.10169176,168.56,168.49,44.64964886]
["bitfinex","SOLUSD",1746801770345,41.10169176,168.56,168.5,41.10169176]
["bitfinex","SOLUSD",1746801770544,41.10169176,168.55,168.49,67.10169176]
["bitfinex","SOLUSD",1746801770845,26.0,168.65,168.52,41.10169176]
["bitfinex","SOLUSD",1746801771052,41.10169176,168.64,168.55,41.10169176]
["bitfinex","SOLUSD",1746801771253,26.0,168.65,168.54,41.10169176]
["bitfinex","SOLUSD",1746801771436,41.10169176,168.59,168.54,41.10169176]
["bitfinex","SOLUSD",1746801771642,26.0,168.65,168.52,41.10169176]
["bitfinex","SOLUSD",1746801771877,41.10169176,168.64,168.49,26.0]
["bitfinex","SOLUSD",1746801772043,41.10169176,168.64,168.54,41.10169176]
["bitfinex","SOLUSD",1746801772242,10.0,168.67,168.54,41.10169176]
["bitfinex","SOLUSD",1746801772243,36.0,168.67,168.56,41.10169176]
["bitfinex","SOLUSD",1746801772569,10.0,168.67,168.57,41.10169176]
["bitfinex","SOLUSD",1746801772775,1.9993,168.7,168.59,41.10169176]
["bitfinex","SOLUSD",1746801772962,41.10169176,168.62,168.57,67.10169176]
["bitfinex","SOLUSD",1746801773144,18.64964886,168.69,168.57,26.0]
["bitfinex","SOLUSD",1746801773347,1.9993,168.7,168.59,41.10169176]
["bitfinex","SOLUSD",1746801773651,41.10169176,168.64,168.59,41.10169176]
["bitfinex","SOLUSD",1746801774158,18.64964886,168.73,168.6,26.0]
["bitfinex","SOLUSD",1746801774356,41.10169176,168.65,168.6,67.10169176]
["bitfinex","SOLUSD",1746801774556,10.0,168.71,168.6,67.10169176]
["bitfinex","SOLUSD",1746801774881,5.92768227,168.7,168.6,67.10169176]
["bitfinex","SOLUSD",1746801775079,5.92768227,168.7,168.6,26.0]
["bitfinex","SOLUSD",1746801775252,41.10169176,168.65,168.6,26.0]
["bitfinex","SOLUSD",1746801775768,41.10169176,168.65,168.6,67.10169176]
["bitfinex","SOLUSD",1746801775966,20.74688796,168.7,168.6,73.03288872]
["bitfinex","SOLUSD",1746801776280,5.92768227,168.7,168.63,26.0]
["bitfinex","SOLUSD",1746801776446,41.10169176,168.68,168.63,67.10169176]
["bitfinex","SOLUSD",1746801776652,5.92768227,168.7,168.64,41.10169176]
["bitfinex","SOLUSD",1746801776955,14.81686289,168.73,168.64,41.10169176]
["bitfinex","SOLUSD",1746801777148,5.92592592,168.75,168.66,67.10169176]
["bitfinex","SOLUSD",1746801777357,5.92592592,168.75,168.67,41.10169176]
["bitfinex","SOLUSD",1746801777864,41.10169176,168.73,168.67,41.10169176]
["bitfinex","SOLUSD",1746801778077,41.10169176,168.72,168.67,41.10169176]
["bitfinex","SOLUSD",1746801778247,5.92627711,168.74,168.68,41.10169176]
["bitfinex","SOLUSD",1746801778764,41.10169176,168.72,168.66,67.10169176]
["bitfinex","SOLUSD",1746801778964,20.74196989,168.74,168.66,26.0]
["bitfinex","SOLUSD",1746801779150,41.10169176,168.7,168.66,26.0]
["bitfinex","SOLUSD",1746801779350,41.10169176,168.71,168.66,26.0]
["bitfinex","SOLUSD",1746801779588,20.74196989,168.74,168.66,31.92901699]
["bitfinex","SOLUSD",1746801779759,5.92627711,168.74,168.66,73.03070875]
["bitfinex","SOLUSD",1746801780175,20.73881534,168.77,168.67,41.10169176]
["bitfinex","SOLUSD",1746801780376,5.92522367,168.77,168.69,67.10169176]
["bitfinex","SOLUSD",1746801780676,41.10169176,168.76,168.71,41.10169176]
["bitfinex","SOLUSD",1746801780862,41.10169176,168.75,168.7,67.10169176]
["bitfinex","SOLUSD",1746801781489,41.10169176,168.75,168.7,73.0291645]
["bitfinex","SOLUSD",1746801781648,41.10169176,168.74,168.7,26.0]
["bitfinex","SOLUSD",1746801782049,47.02776816,168.75,168.7,26.0]
["bitfinex","SOLUSD",1746801782251,5.92565161,168.76,168.7,26.0]
["bitfinex","SOLUSD",1746801782478,41.10169176,168.75,168.7,67.10169176]
["bitfinex","SOLUSD",1746801782663,5.92565161,168.76,168.7,26.0]
["bitfinex","SOLUSD",1746801782865,5.92565161,168.76,168.7,31.92760763]
["bitfinex","SOLUSD",1746801783061,5.92487261,168.78,168.7,73.02929939]
["bitfinex","SOLUSD",1746801783284,5.92487261,168.78,168.72,41.10169176]
["bitfinex","SOLUSD",1746801783456,14.80911017,168.82,168.72,47.02846872]
["bitfinex","SOLUSD",1746801783655,41.10169176,168.79,168.73,41.10169176]
["bitfinex","SOLUSD",1746801783853,41.10169176,168.79,168.74,41.10169176]
["bitfinex","SOLUSD",1746801784262,41.10169176,168.79,168.73,67.10169176]
["bitfinex","SOLUSD",1746801784467,5.92311792,168.83,168.74,41.10169176]
["bitfinex","SOLUSD",1746801784773,20.73091274,168.83,168.73,67.10169176]
["bitfinex","SOLUSD",1746801784973,41.10169176,168.79,168.74,41.10169176]
["bitfinex","SOLUSD",1746801785180,5.92311792,168.83,168.76,41.10169176]
["bitfinex","SOLUSD",1746801785383,5.92275802,168.85,168.78,67.10169176]
["bitfinex","SOLUSD",1746801785556,14.8023049,168.9,168.78,73.02634134]
["bitfinex","SOLUSD",1746801785557,20.72296801,168.9,168.78,73.02634134]
["bitfinex","SOLUSD",1746801785755,20.72296801,168.9,168.79,41.10169176]
["bitfinex","SOLUSD",1746801786077,5.92066311,168.9,168.8,41.10169176]
["bitfinex","SOLUSD",1746801786282,5.91996211,168.92,168.82,41.10169176]
["bitfinex","SOLUSD",1746801786466,41.10169176,168.88,168.83,26.0]
["bitfinex","SOLUSD",1746801786658,5.91996211,168.92,168.85,26.0]
["bitfinex","SOLUSD",1746801787652,41.10169176,168.86,168.84,26.0]
["bitfinex","SOLUSD",1746801787850,18.64964886,168.94,168.84,26.0]
["bitfinex","SOLUSD",1746801788083,41.10169176,168.85,168.75,5.92574711]
["bitfinex","SOLUSD",1746801788250,18.64964886,168.87,168.73,47.16949176]
["bitfinex","SOLUSD",1746801788454,41.10169176,168.76,168.73,6.0678]
["bitfinex","SOLUSD",1746801788669,41.10169176,168.8,168.72,221.94]
["bitfinex","SOLUSD",1746801788872,44.64964886,168.85,168.72,221.94]
["bitfinex","SOLUSD",1746801789083,44.64964886,168.85,168.72,263.04169176]
["bitfinex","SOLUSD",1746801789255,41.10169176,168.76,168.72,221.94]
["bitfinex","SOLUSD",1746801789455,41.10169176,168.75,168.74,26.0]
["bitfinex","SOLUSD",1746801789770,5.92592592,168.75,168.72,221.94]
["bitfinex","SOLUSD",1746801789968,41.10169176,168.73,168.72,221.94]
["bitfinex","SOLUSD",1746801790287,41.10169176,168.73,168.64,26.0]
["bitfinex","SOLUSD",1746801790576,41.10169176,168.69,168.64,67.10169176]
["bitfinex","SOLUSD",1746801790781,41.10169176,168.7,168.68,26.0]
["bitfinex","SOLUSD",1746801791085,41.10169176,168.7,168.65,41.10169176]
["bitfinex","SOLUSD",1746801791378,20.74074073,168.75,168.66,41.10169176]
["bitfinex","SOLUSD",1746801791584,47.02908101,168.71,168.67,26.0]
["bitfinex","SOLUSD",1746801791781,41.10169176,168.71,168.67,26.0]
["bitfinex","SOLUSD",1746801791961,47.0291081,168.71,168.67,26.0]
["bitfinex","SOLUSD",1746801792159,5.92700802,168.72,168.67,41.10169176]
["bitfinex","SOLUSD",1746801792460,47.02869978,168.72,168.67,41.10169176]
["bitfinex","SOLUSD",1746801792683,41.10169176,168.71,168.66,41.10169176]
["bitfinex","SOLUSD",1746801792981,41.10169176,168.71,168.66,26.0]
["bitfinex","SOLUSD",1746801793190,41.10169176,168.72,168.67,41.10169176]
["bitfinex","SOLUSD",1746801793560,18.64964886,168.83,168.72,31.92672049]
["bitfinex","SOLUSD",1746801793766,41.10169176,168.78,168.72,67.10169176]
["bitfinex","SOLUSD",1746801793987,39.3807685,168.83,168.71,5.92731811]
["bitfinex","SOLUSD",1746801794154,41.10169176,168.77,168.7,5.92761189]
["bitfinex","SOLUSD",1746801794355,41.10169176,168.78,168.72,41.10169176]
["bitfinex","SOLUSD",1746801794572,39.3807685,168.83,168.73,41.10169176]
["bitfinex","SOLUSD",1746801794769,39.3807685,168.83,168.7,5.92761189]
["bitfinex","SOLUSD",1746801794770,24.57276678,168.83,168.75,41.10169176]
["bitfinex","SOLUSD",1746801794971,41.10169176,168.8,168.75,41.10169176]
["bitfinex","SOLUSD",1746801795163,41.10169176,168.81,168.75,41.10169176]
["bitfinex","SOLUSD",1746801795378,41.10169176,168.8,168.75,41.10169176]
["bitfinex","SOLUSD",1746801795971,5.92353563,168.82,168.75,41.10169176]
["bitfinex","SOLUSD",1746801796359,5.92305069,168.84,168.76,41.10169176]
["bitfinex","SOLUSD",1746801796555,18.64964886,168.87,168.77,41.10169176]
["bitfinex","SOLUSD",1746801796760,14.80302472,168.89,168.78,67.10169176]
["bitfinex","SOLUSD",1746801796761,41.10169176,168.83,168.78,67.10169176]
["bitfinex","SOLUSD",1746801796963,41.10169176,168.84,168.78,26.0]
["bitfinex","SOLUSD",1746801797182,41.10169176,168.83,168.78,26.0]
["bitfinex","SOLUSD",1746801797370,18.64964886,168.87,168.78,26.0]
["bitfinex","SOLUSD",1746801797581,41.10169176,168.82,168.78,26.0]
["bitfinex","SOLUSD",1746801797973,41.10169176,168.8,168.74,5.92627711]
["bitfinex","SOLUSD",1746801798167,41.10169176,168.76,168.72,221.84]
["bitfinex","SOLUSD",1746801798371,41.10169176,168.75,168.72,221.84]
["bitfinex","SOLUSD",1746801798566,41.10169176,168.74,168.72,221.84]
["bitfinex","SOLUSD",1746801799063,59.75134062,168.8,168.72,221.84]
["bitfinex","SOLUSD",1746801799265,18.64964886,168.81,168.72,221.84]
["bitfinex","SOLUSD",1746801799684,41.10169176,168.76,168.7,47.02930146]
["bitfinex","SOLUSD",1746801799889,5.92539152,168.77,168.71,67.10169176]
["bitfinex","SOLUSD",1746801800093,5.92417061,168.8,168.72,41.10169176]
["bitfinex","SOLUSD",1746801800387,41.10169176,168.76,168.71,26.0]
["bitfinex","SOLUSD",1746801800592,5.92417061,168.8,168.71,26.0]
["bitfinex","SOLUSD",1746801800797,41.10169176,168.76,168.71,67.10169176]
["bitfinex","SOLUSD",1746801800998,41.10169176,168.77,168.71,67.10169176]
["bitfinex","SOLUSD",1746801801292,41.10169176,168.76,168.71,67.10169176]
["bitfinex","SOLUSD",1746801801501,41.10169176,168.76,168.71,26.0]
["bitfinex","SOLUSD",1746801801875,41.10169176,168.76,168.7,73.02936544]
["bitfinex","SOLUSD",1746801802127,41.10169176,168.76,168.71,41.10169176]
["bitfinex","SOLUSD",1746801802389,41.10169176,168.76,168.7,31.92767368]
["bitfinex","SOLUSD",1746801802593,41.10169176,168.76,168.7,73.02936544]
["bitfinex","SOLUSD",1746801802784,26.0,168.82,168.72,41.10169176]
["bitfinex","SOLUSD",1746801802967,5.92346878,168.82,168.76,41.10169176]
["bitfinex","SOLUSD",1746801803162,5.92346878,168.82,168.77,41.10169176]
["bitfinex","SOLUSD",1746801803398,10.0,168.88,168.79,26.0]
["bitfinex","SOLUSD",1746801803399,20.72676177,168.87,168.79,26.0]
["bitfinex","SOLUSD",1746801803592,41.10169176,168.83,168.79,26.0]
["bitfinex","SOLUSD",1746801803798,41.10169176,168.83,168.71,18.64964886]
["bitfinex","SOLUSD",1746801803799,47.02606996,168.8,168.77,26.0]
["bitfinex","SOLUSD",1746801803974,41.10169176,168.79,168.74,26.0]
["bitfinex","SOLUSD",1746801804291,41.10169176,168.77,168.71,53.17992013]
["bitfinex","SOLUSD",1746801804496,41.10169176,168.76,168.71,6.151]
["bitfinex","SOLUSD",1746801804796,41.10169176,168.76,168.71,53.17999515]
["bitfinex","SOLUSD",1746801804964,41.10169176,168.76,168.72,26.0]
["bitfinex","SOLUSD",1746801805166,47.02606996,168.8,168.71,6.151]
["bitfinex","SOLUSD",1746801805373,41.10169176,168.78,168.73,41.10169176]
["bitfinex","SOLUSD",1746801805583,5.9243782,168.8,168.73,41.10169176]
["bitfinex","SOLUSD",1746801805888,33.45799319,168.83,168.74,41.10169176]
["bitfinex","SOLUSD",1746801806101,41.10169176,168.79,168.74,41.10169176]
["bitfinex","SOLUSD",1746801806273,5.92311792,168.83,168.75,41.10169176]
["bitfinex","SOLUSD",1746801809623,41.10169176,168.71,168.66,6.5103]
["bitfinex","SOLUSD",1746801809804,41.10169176,168.68,168.65,221.8]
["bitfinex","SOLUSD",1746801810006,5.92826727,168.69,168.65,221.8]
["bitfinex","SOLUSD",1746801810195,29.62691575,168.77,168.65,221.8]
["bitfinex","SOLUSD",1746801810196,14.81175687,168.79,168.67,26.0]
["bitfinex","SOLUSD",1746801810367,44.64964886,168.78,168.67,26.0]
["bitfinex","SOLUSD",1746801810573,41.10169176,168.72,168.67,26.0]
["bitfinex","SOLUSD",1746801810796,65.386703,168.78,168.66,41.10169176]
["bitfinex","SOLUSD",1746801810998,41.10169176,168.7,168.65,268.83107543]
["bitfinex","SOLUSD",1746801811194,41.10169176,168.71,168.66,41.10169176]
["bitfinex","SOLUSD",1746801811695,41.10169176,168.67,168.65,221.8]
["bitfinex","SOLUSD",1746801811891,5.92727773,168.72,168.65,221.8]
["bitfinex","SOLUSD",1746801812110,41.10169176,168.7,168.65,227.72931429]
["bitfinex","SOLUSD",1746801812304,41.10169176,168.72,168.67,41.10169176]
["bitfinex","SOLUSD",1746801812683,5.92557478,168.76,168.67,41.10169176]
["bitfinex","SOLUSD",1746801813210,5.92557478,168.76,168.68,26.0]
["bitfinex","SOLUSD",1746801813377,41.10169176,168.72,168.67,41.10169176]
["bitfinex","SOLUSD",1746801813577,5.92557478,168.76,168.66,26.0]
["bitfinex","SOLUSD",1746801813578,41.10169176,168.73,168.66,26.0]
["bitfinex","SOLUSD",1746801813793,41.10169176,168.74,168.68,41.10169176]
["bitfinex","SOLUSD",1746801813998,41.10169176,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1746801814206,41.10169176,168.74,168.68,41.10169176]
["bitfinex","SOLUSD",1746801814791,41.10169176,168.78,168.73,41.10169176]
["bitfinex","SOLUSD",1746801814997,14.80901119,168.82,168.72,41.10169176]
["bitfinex","SOLUSD",1746801815198,41.10169176,168.77,168.72,41.10169176]
["bitfinex","SOLUSD",1746801815379,14.80901119,168.82,168.73,41.10169176]
["bitfinex","SOLUSD",1746801815582,5.92311792,168.83,168.74,41.10169176]
["bitfinex","SOLUSD",1746801815812,41.10169176,168.8,168.74,41.10169176]
["bitfinex","SOLUSD",1746801815991,5.9251756,168.78,168.71,5.92714458]
["bitfinex","SOLUSD",1746801816311,41.10169176,168.76,168.7,74.59622876]
["bitfinex","SOLUSD",1746801816613,41.10169176,168.74,168.69,41.10169176]
["bitfinex","SOLUSD",1746801816786,20.73735713,168.78,168.68,31.92838025]
["bitfinex","SOLUSD",1746801816984,20.73735713,168.78,168.68,26.0]
["bitfinex","SOLUSD",1746801817312,41.10169176,168.77,168.72,41.10169176]
["bitfinex","SOLUSD",1746801817509,18.64964886,168.86,168.74,41.10169176]
["bitfinex","SOLUSD",1746801817691,41.10169176,168.78,168.73,41.10169176]
["bitfinex","SOLUSD",1746801817885,41.10169176,168.79,168.74,41.10169176]
["bitfinex","SOLUSD",1746801818117,5.92346878,168.82,168.74,41.10169176]
["bitfinex","SOLUSD",1746801818320,5.92346878,168.82,168.77,41.10169176]
["bitfinex","SOLUSD",1746801818616,5.92066311,168.9,168.81,41.10169176]
["bitfinex","SOLUSD",1746801818797,41.10169176,168.87,168.82,41.10169176]
["bitfinex","SOLUSD",1746801818984,41.10169176,168.86,168.81,41.10169176]
["bitfinex","SOLUSD",1746801819186,5.92066311,168.9,168.83,41.10169176]
["bitfinex","SOLUSD",1746801819694,20.72232089,168.9,168.84,41.10169176]
["bitfinex","SOLUSD",1746801819906,41.10169176,168.88,168.79,26.0]
["bitfinex","SOLUSD",1746801820214,5.92206561,168.86,168.82,41.10169176]
["bitfinex","SOLUSD",1746801820399,5.92206561,168.86,168.79,31.92437906]
["bitfinex","SOLUSD",1746801820587,5.92206561,168.86,168.82,41.10169176]
["bitfinex","SOLUSD",1746801820788,5.92206561,168.86,168.81,41.10169176]
["bitfinex","SOLUSD",1746801821002,5.92206561,168.86,168.79,26.0]
["bitfinex","SOLUSD",1746801821325,41.10169176,168.83,168.78,41.10169176]
["bitfinex","SOLUSD",1746801821528,41.10169176,168.85,168.79,41.10169176]
["bitfinex","SOLUSD",1746801821827,5.92206561,168.86,168.82,41.10169176]
["bitfinex","SOLUSD",1746801822128,5.92206561,168.86,168.83,41.10169176]
["bitfinex","SOLUSD",1746801822308,5.92206561,168.86,168.78,18.64964886]
["bitfinex","SOLUSD",1746801822635,5.92178541,168.87,168.83,41.10169176]
["bitfinex","SOLUSD",1746801822796,47.02347717,168.87,168.82,41.10169176]
["bitfinex","SOLUSD",1746801823210,5.92178541,168.87,168.83,41.10169176]
["bitfinex","SOLUSD",1746801823702,47.02347717,168.87,168.79,61.3]
["bitfinex","SOLUSD",1746801824027,41.10169176,168.84,168.76,5.92552624]
["bitfinex","SOLUSD",1746801824195,47.02516054,168.82,168.75,1.6253]
["bitfinex","SOLUSD",1746801824399,41.10169176,168.8,168.74,35.06]
["bitfinex","SOLUSD",1746801824601,41.10169176,168.8,168.74,41.10169176]
["bitfinex","SOLUSD",1746801824807,41.10169176,168.8,168.73,26.0]
["bitfinex","SOLUSD",1746801825012,20.73214073,168.82,168.74,41.10169176]
["bitfinex","SOLUSD",1746801825206,41.10169176,168.8,168.74,41.10169176]
["bitfinex","SOLUSD",1746801825411,41.10169176,168.79,168.74,41.10169176]
["bitfinex","SOLUSD",1746801825812,20.73214073,168.82,168.75,41.10169176]
["bitfinex","SOLUSD",1746801826322,41.10169176,168.83,168.78,41.10169176]
["bitfinex","SOLUSD",1746801826829,5.92276711,168.84,168.74,5.92627711]
["bitfinex","SOLUSD",1746801826830,47.02445887,168.84,168.79,41.10169176]
["bitfinex","SOLUSD",1746801826999,47.02445887,168.84,168.77,26.0]
["bitfinex","SOLUSD",1746801827327,5.92276711,168.84,168.8,41.10169176]
["bitfinex","SOLUSD",1746801827498,5.92236993,168.86,168.81,41.10169176]
["bitfinex","SOLUSD",1746801827698,5.92236993,168.86,168.82,41.10169176]
["bitfinex","SOLUSD",1746801828122,5.92236993,168.86,168.77,26.0]
["bitfinex","SOLUSD",1746801828123,41.10169176,168.89,168.84,41.10169176]
["bitfinex","SOLUSD",1746801828305,50.31074282,168.95,168.84,41.10169176]
["bitfinex","SOLUSD",1746801828509,41.10169176,168.9,168.85,41.10169176]
["bitfinex","SOLUSD",1746801828709,18.64964886,168.94,168.85,41.10169176]
["bitfinex","SOLUSD",1746801828926,41.10169176,168.9,168.85,41.10169176]
["bitfinex","SOLUSD",1746801829226,41.10169176,168.87,168.82,34.7]
["bitfinex","SOLUSD",1746801829524,41.10169176,168.87,168.82,75.80169176]
["bitfinex","SOLUSD",1746801829822,41.10169176,168.84,168.82,34.7]
["bitfinex","SOLUSD",1746801830202,5.92311792,168.83,168.82,34.7]
["bitfinex","SOLUSD",1746801830724,5.92268617,168.85,168.82,34.7]
["bitfinex","SOLUSD",1746801831220,41.10169176,168.83,168.82,34.7]
["bitfinex","SOLUSD",1746801831606,41.10169176,168.83,168.77,41.10169176]
["bitfinex","SOLUSD",1746801831800,41.10169176,168.83,168.74,1.5761]
["bitfinex","SOLUSD",1746801831801,41.10169176,168.8,168.74,36.2761]
["bitfinex","SOLUSD",1746801832001,18.64964886,168.84,168.76,26.0]
["bitfinex","SOLUSD",1746801832228,41.10169176,168.81,168.76,26.0]
["bitfinex","SOLUSD",1746801832425,41.10169176,168.8,168.75,41.10169176]
["bitfinex","SOLUSD",1746801832623,41.10169176,168.79,168.74,41.10169176]
["bitfinex","SOLUSD",1746801832836,41.10169176,168.79,168.74,67.10169176]
["bitfinex","SOLUSD",1746801833023,18.64964886,168.82,168.74,41.10169176]
["bitfinex","SOLUSD",1746801833420,20.73091274,168.83,168.73,26.0]
["bitfinex","SOLUSD",1746801833733,41.10169176,168.8,168.74,41.10169176]
["bitfinex","SOLUSD",1746801834101,5.92452159,168.79,168.74,41.10169176]
["bitfinex","SOLUSD",1746801834744,47.02593108,168.8,168.75,41.10169176]
["bitfinex","SOLUSD",1746801834906,5.92346878,168.82,168.76,41.10169176]
["bitfinex","SOLUSD",1746801835110,41.10169176,168.81,168.76,41.10169176]
["bitfinex","SOLUSD",1746801835510,41.10169176,168.82,168.76,41.10169176]
["bitfinex","SOLUSD",1746801835821,41.10169176,168.81,168.76,41.10169176]
["bitfinex","SOLUSD",1746801836024,18.64964886,168.85,168.74,26.0]
["bitfinex","SOLUSD",1746801836025,41.10169176,168.79,168.74,26.0]
["bitfinex","SOLUSD",1746801836209,14.80995843,168.81,168.74,26.0]
["bitfinex","SOLUSD",1746801836532,20.7337781,168.81,168.74,67.10169176]
["bitfinex","SOLUSD",1746801836837,41.10169176,168.79,168.74,67.10169176]
["bitfinex","SOLUSD",1746801837055,5.92381967,168.81,168.74,26.0]
["bitfinex","SOLUSD",1746801837207,5.92381967,168.81,168.74,31.92618318]
["bitfinex","SOLUSD",1746801837407,5.92381967,168.81,168.78,41.10169176]
["bitfinex","SOLUSD",1746801837812,5.92381967,168.81,168.74,31.92618318]
["bitfinex","SOLUSD",1746801837813,5.92381967,168.81,168.77,41.10169176]
["bitfinex","SOLUSD",1746801838024,41.10169176,168.84,168.74,31.92618318]
["bitfinex","SOLUSD",1746801838238,47.02480968,168.83,168.78,41.10169176]
["bitfinex","SOLUSD",1746801838537,41.10169176,168.82,168.75,26.0]
["bitfinex","SOLUSD",1746801838741,41.10169176,168.82,168.77,41.10169176]
["bitfinex","SOLUSD",1746801839320,41.10169176,168.82,168.75,26.0]
["bitfinex","SOLUSD",1746801839668,41.10169176,168.82,168.77,41.10169176]
["bitfinex","SOLUSD",1746801839836,41.10169176,168.81,168.76,41.10169176]
["bitfinex","SOLUSD",1746801840023,20.73091274,168.83,168.75,26.0]
["bitfinex","SOLUSD",1746801840024,20.73091274,168.83,168.77,41.10169176]
["bitfinex","SOLUSD",1746801840229,41.10169176,168.82,168.77,41.10169176]
["bitfinex","SOLUSD",1746801840417,5.92381967,168.81,168.77,41.10169176]
["bitfinex","SOLUSD",1746801840637,47.02551143,168.81,168.76,41.10169176]
["bitfinex","SOLUSD",1746801840817,5.92381967,168.81,168.76,41.10169176]
["bitfinex","SOLUSD",1746801841011,5.92381967,168.81,168.77,41.10169176]
["bitfinex","SOLUSD",1746801841316,5.92381967,168.81,168.78,41.10169176]
["bitfinex","SOLUSD",1746801842150,5.92381967,168.81,168.75,31.92581355]
["bitfinex","SOLUSD",1746801842327,20.72661889,168.87,168.79,41.10169176]
["bitfinex","SOLUSD",1746801842537,5.92206561,168.86,168.81,41.10169176]
["bitfinex","SOLUSD",1746801842738,2.94307546,168.98,168.85,41.10169176]
["bitfinex","SOLUSD",1746801842930,41.10169176,168.93,168.88,41.10169176]
["bitfinex","SOLUSD",1746801843247,41.10169176,168.92,168.87,41.10169176]
["bitfinex","SOLUSD",1746801843450,18.64964886,168.95,168.86,41.10169176]
["bitfinex","SOLUSD",1746801843640,41.10169176,168.9,168.84,26.0]
["bitfinex","SOLUSD",1746801843844,5.92101367,168.89,168.85,41.10169176]
["bitfinex","SOLUSD",1746801844014,5.92101367,168.89,168.86,41.10169176]
["bitfinex","SOLUSD",1746801844220,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1746801844440,47.02270543,168.89,168.84,26.0]
["bitfinex","SOLUSD",1746801844647,47.02270543,168.89,168.84,67.10169176]
["bitfinex","SOLUSD",1746801844823,41.10169176,168.86,168.82,26.0]
["bitfinex","SOLUSD",1746801845031,20.72354786,168.89,168.82,26.0]
["bitfinex","SOLUSD",1746801845239,41.10169176,168.87,168.82,67.10169176]
["bitfinex","SOLUSD",1746801845451,20.72354786,168.89,168.83,41.10169176]
["bitfinex","SOLUSD",1746801845861,61.82523962,168.89,168.84,41.10169176]
["bitfinex","SOLUSD",1746801846355,20.72354786,168.89,168.82,67.10169176]
["bitfinex","SOLUSD",1746801846561,41.10169176,168.87,168.82,67.10169176]
["bitfinex","SOLUSD",1746801847055,41.10169176,168.88,168.83,41.10169176]
["bitfinex","SOLUSD",1746801847359,41.10169176,168.88,168.82,26.0]
["bitfinex","SOLUSD",1746801847360,5.92101367,168.89,168.86,41.10169176]
["bitfinex","SOLUSD",1746801847556,5.92101367,168.89,168.87,41.10169176]
["bitfinex","SOLUSD",1746801847851,14.80031065,168.92,168.84,26.0]
["bitfinex","SOLUSD",1746801848056,1.0,168.89,168.88,41.10169176]
["bitfinex","SOLUSD",1746801848257,1.0,168.89,168.86,41.10169176]
["bitfinex","SOLUSD",1746801848428,1.0,168.89,168.84,26.0]
["bitfinex","SOLUSD",1746801848627,1.0,168.89,168.86,41.10169176]
["bitfinex","SOLUSD",1746801849360,1.0,168.89,168.87,41.10169176]
["bitfinex","SOLUSD",1746801849557,1.0,168.89,168.86,41.10169176]
["bitfinex","SOLUSD",1746801849861,1.0,168.89,168.87,41.10169176]
["bitfinex","SOLUSD",1746801850163,1.0,168.89,168.84,31.92269716]
["bitfinex","SOLUSD",1746801850534,1.0,168.89,168.88,41.10169176]
["bitfinex","SOLUSD",1746801850730,1.0,168.89,168.88,82.20338352]
["bitfinex","SOLUSD",1746801851151,1.0,168.89,168.87,26.0]
["bitfinex","SOLUSD",1746801851342,1.0,168.89,168.88,41.10169176]
["bitfinex","SOLUSD",1746801851738,1.0,168.89,168.87,26.0]
["bitfinex","SOLUSD",1746801851972,1.0,168.89,168.88,41.10169176]
["bitfinex","SOLUSD",1746801852660,1.0,168.89,168.87,26.0]
["bitfinex","SOLUSD",1746801853041,1.0,168.89,168.88,41.10169176]
["bitfinex","SOLUSD",1746801853365,1.0,168.89,168.87,26.0]
["bitfinex","SOLUSD",1746801853572,6.92112766,168.89,168.87,26.0]
["bitfinex","SOLUSD",1746801853869,6.92112766,168.89,168.87,67.10169176]
["bitfinex","SOLUSD",1746801854039,6.92112766,168.89,168.87,26.0]
["bitfinex","SOLUSD",1746801854239,6.92112766,168.89,168.85,26.0]
["bitfinex","SOLUSD",1746801854550,1.0,168.89,168.85,26.0]
["bitfinex","SOLUSD",1746801854747,6.92102482,168.89,168.87,41.10169176]
["bitfinex","SOLUSD",1746801855074,41.10169176,168.88,168.82,122.00169176]
["bitfinex","SOLUSD",1746801855360,6.92102482,168.89,168.82,148.00169176]
["bitfinex","SOLUSD",1746801855572,41.10169176,168.88,168.83,41.10169176]
["bitfinex","SOLUSD",1746801855757,41.10169176,168.88,168.82,106.9]
["bitfinex","SOLUSD",1746801855758,6.92102482,168.89,168.82,106.9]
["bitfinex","SOLUSD",1746801856062,5.92206561,168.86,168.82,148.00169176]
["bitfinex","SOLUSD",1746801856266,1.0,168.89,168.88,26.0]
["bitfinex","SOLUSD",1746801856440,1.0,168.89,168.88,67.10169176]
["bitfinex","SOLUSD",1746801856626,1.0,168.89,168.82,5.92342687]
["bitfinex","SOLUSD",1746801856627,6.92101367,168.89,168.82,5.92342687]
["bitfinex","SOLUSD",1746801856830,6.92101367,168.89,168.81,115.76]
["bitfinex","SOLUSD",1746801856831,41.10169176,168.87,168.81,34.86]
["bitfinex","SOLUSD",1746801857072,41.10169176,168.86,168.82,41.10169176]
["bitfinex","SOLUSD",1746801857262,41.10169176,168.87,168.82,67.10169176]
["bitfinex","SOLUSD",1746801857562,41.10169176,168.85,168.81,34.86]
["bitfinex","SOLUSD",1746801857744,41.10169176,168.84,168.81,34.86]
["bitfinex","SOLUSD",1746801857946,41.10169176,168.86,168.81,34.86]
["bitfinex","SOLUSD",1746801858261,21.72354786,168.89,168.81,34.86]
["bitfinex","SOLUSD",1746801858262,5.92171492,168.87,168.81,34.86]
["bitfinex","SOLUSD",1746801858472,47.02340668,168.87,168.81,34.86]
["bitfinex","SOLUSD",1746801858661,5.92171492,168.87,168.83,41.10169176]
["bitfinex","SOLUSD",1746801858865,5.92171492,168.87,168.84,41.10169176]
["bitfinex","SOLUSD",1746801859058,1.0,168.89,168.86,67.10169176]
["bitfinex","SOLUSD",1746801859368,1.0,168.89,168.86,26.0]
["bitfinex","SOLUSD",1746801859575,1.0,168.89,168.88,67.10169176]
["bitfinex","SOLUSD",1746801859869,1.0,168.89,168.88,26.0]
["bitfinex","SOLUSD",1746801860172,1.0,168.89,168.88,67.10169176]
["bitfinex","SOLUSD",1746801860376,1.0,168.89,168.85,34.6]
["bitfinex","SOLUSD",1746801860553,1.0,168.89,168.87,41.10169176]
["bitfinex","SOLUSD",1746801860753,1.0,168.89,168.86,26.0]
["bitfinex","SOLUSD",1746801860958,1.0,168.89,168.86,67.10169176]
["bitfinex","SOLUSD",1746801861154,1.0,168.89,168.87,41.10169176]
["bitfinex","SOLUSD",1746801861359,1.0,168.89,168.88,67.10169176]
["bitfinex","SOLUSD",1746801861756,6.92101367,168.89,168.88,26.0]
["bitfinex","SOLUSD",1746801862279,1.0,168.89,168.88,26.0]
["bitfinex","SOLUSD",1746801862451,6.92101367,168.89,168.88,26.0]
["bitfinex","SOLUSD",1746801862652,1.0,168.89,168.88,26.0]
["bitfinex","SOLUSD",1746801862877,1.0,168.89,168.88,67.10169176]
["bitfinex","SOLUSD",1746801863057,1.0,168.89,168.88,26.0]
["bitfinex","SOLUSD",1746801863262,1.0,168.89,168.88,67.10169176]
["bitfinex","SOLUSD",1746801863754,1.0,168.89,168.88,26.0]
["bitfinex","SOLUSD",1746801863958,1.0,168.89,168.88,52.91531678]
["bitfinex","SOLUSD",1746801864568,1.0,168.89,168.88,26.0]
["bitfinex","SOLUSD",1746801864768,1.0,168.89,168.88,52.91531678]
["bitfinex","SOLUSD",1746801865282,1.0,168.89,168.88,133.81531678]
["bitfinex","SOLUSD",1746801866156,1.0,168.89,168.88,302.45199784]
["bitfinex","SOLUSD",1746801866348,1.0,168.89,168.88,308.95319784]
["bitfinex","SOLUSD",1746801866550,1.0,168.89,168.88,249.2012]
["bitfinex","SOLUSD",1746801866776,1.0,168.89,168.88,303.03183356]
["bitfinex","SOLUSD",1746801867363,1.0,168.89,168.88,308.95319784]
["bitfinex","SOLUSD",1746801867557,14.79017735,169.04,168.92,26.0]
["bitfinex","SOLUSD",1746801867870,18.64964886,169.03,168.95,26.91531678]
["bitfinex","SOLUSD",1746801868185,18.64964886,169.03,168.96,26.91531678]
["bitfinex","SOLUSD",1746801868475,18.64964886,169.03,168.97,26.91531678]
["bitfinex","SOLUSD",1746801868676,20.70760856,169.02,168.93,242.7]
["bitfinex","SOLUSD",1746801869055,20.70760856,169.02,168.95,26.91531678]
["bitfinex","SOLUSD",1746801869257,20.70760856,169.02,168.93,242.7]
["bitfinex","SOLUSD",1746801869457,18.64964886,169.01,168.95,26.91531678]
["bitfinex","SOLUSD",1746801869653,26.91531678,168.99,168.94,26.91531678]
["bitfinex","SOLUSD",1746801869882,26.91531678,168.99,168.9,1.5652]
["bitfinex","SOLUSD",1746801869883,50.28990651,169.02,168.91,26.91531678]
["bitfinex","SOLUSD",1746801870180,26.91531678,168.97,168.9,1.5652]
["bitfinex","SOLUSD",1746801870368,18.64964886,169.01,168.9,82.4652]
["bitfinex","SOLUSD",1746801870579,18.64964886,168.99,168.93,26.0]
["bitfinex","SOLUSD",1746801870776,20.71005916,169.0,168.94,26.91531678]
["bitfinex","SOLUSD",1746801870966,47.62537594,169.0,168.93,106.9]
["bitfinex","SOLUSD",1746801871165,20.71005916,169.0,168.95,26.91531678]
["bitfinex","SOLUSD",1746801871363,20.71005916,169.0,168.96,26.91531678]
["bitfinex","SOLUSD",1746801871580,47.62537594,169.0,168.95,26.91531678]
["bitfinex","SOLUSD",1746801871781,47.62537594,169.0,168.93,106.9]
["bitfinex","SOLUSD",1746801871984,26.91531678,168.99,168.93,106.9]
["bitfinex","SOLUSD",1746801872290,20.71005916,169.0,168.94,26.91531678]
["bitfinex","SOLUSD",1746801872581,47.62537594,169.0,168.95,26.91531678]
["bitfinex","SOLUSD",1746801872784,20.71005916,169.0,168.95,26.91531678]
["bitfinex","SOLUSD",1746801872966,20.71005916,169.0,168.93,106.9]
["bitfinex","SOLUSD",1746801873370,47.62537594,169.0,168.93,106.9]
["bitfinex","SOLUSD",1746801873564,20.71005916,169.0,168.95,26.91531678]
["bitfinex","SOLUSD",1746801873778,47.62537594,169.0,168.95,26.91531678]
["bitfinex","SOLUSD",1746801873990,47.62537594,169.0,168.93,106.9]
["bitfinex","SOLUSD",1746801873991,20.71005916,169.0,168.93,106.9]
["bitfinex","SOLUSD",1746801874286,20.71005916,169.0,168.95,26.91531678]
["bitfinex","SOLUSD",1746801874461,26.91531678,168.99,168.93,106.9]
["bitfinex","SOLUSD",1746801874659,5.9178601,168.98,168.93,106.9]
["bitfinex","SOLUSD",1746801875281,5.9178601,168.98,168.94,26.91531678]
["bitfinex","SOLUSD",1746801875656,5.9178601,168.98,168.93,106.9]
["bitfinex","SOLUSD",1746801875854,5.9178601,168.98,168.94,26.91531678]
["bitfinex","SOLUSD",1746801876285,5.9178601,168.98,168.93,80.9]
["bitfinex","SOLUSD",1746801876286,26.91531678,168.97,168.93,80.9]
["bitfinex","SOLUSD",1746801876454,47.62782713,168.98,168.93,107.81531678]
["bitfinex","SOLUSD",1746801876882,20.71251035,168.98,168.94,26.91531678]
["bitfinex","SOLUSD",1746801877067,5.9178601,168.98,168.95,26.91531678]
["bitfinex","SOLUSD",1746801878158,5.9178601,168.98,168.96,26.91531678]
["bitfinex","SOLUSD",1746801878565,20.70899599,169.01,168.95,52.91531678]
["bitfinex","SOLUSD",1746801878768,26.91531678,169.0,168.96,26.0]
["bitfinex","SOLUSD",1746801878981,20.70899599,169.01,168.96,26.0]
["bitfinex","SOLUSD",1746801879490,20.70899599,169.01,168.96,52.91531678]
["bitfinex","SOLUSD",1746801879684,26.91531678,169.0,168.96,26.0]
["bitfinex","SOLUSD",1746801879984,20.70899599,169.01,168.96,26.0]
["bitfinex","SOLUSD",1746801880197,26.91531678,169.0,168.96,26.0]
["bitfinex","SOLUSD",1746801880687,20.70270909,169.06,168.96,26.0]
["bitfinex","SOLUSD",1746801880899,18.64964886,169.05,168.96,52.91531678]
["bitfinex","SOLUSD",1746801881107,20.70270909,169.06,168.99,26.91531678]
["bitfinex","SOLUSD",1746801881274,20.70270909,169.06,169.0,26.91531678]
["bitfinex","SOLUSD",1746801881668,26.91531678,169.05,169.0,26.91531678]
["bitfinex","SOLUSD",1746801882163,5.91575958,169.04,169.0,107.81531678]
["bitfinex","SOLUSD",1746801882364,80.01079366,169.2,169.03,26.91531678]
["bitfinex","SOLUSD",1746801882365,14.78554767,169.09,169.03,26.91531678]
["bitfinex","SOLUSD",1746801882588,26.91531678,169.08,169.04,26.91531678]
["bitfinex","SOLUSD",1746801882792,41.70086445,169.09,169.04,26.91531678]
["bitfinex","SOLUSD",1746801883105,14.78554767,169.09,169.04,52.91531678]
["bitfinex","SOLUSD",1746801883400,26.91531678,169.1,169.05,26.91531678]
["bitfinex","SOLUSD",1746801883695,5.91331086,169.11,169.04,26.0]
["bitfinex","SOLUSD",1746801883696,5.91331086,169.11,169.07,26.91531678]
["bitfinex","SOLUSD",1746801883895,1.0,169.19,169.1,26.91531678]
["bitfinex","SOLUSD",1746801883896,5.91086416,169.18,169.1,26.91531678]
["bitfinex","SOLUSD",1746801884080,26.91531678,169.15,169.1,26.91531678]
["bitfinex","SOLUSD",1746801884280,26.91531678,169.15,169.09,26.0]
["bitfinex","SOLUSD",1746801884281,5.91226203,169.14,169.09,52.91531678]
["bitfinex","SOLUSD",1746801884480,26.91531678,169.12,169.0,8.2242]
["bitfinex","SOLUSD",1746801884681,18.64964886,169.13,169.0,8.2242]
["bitfinex","SOLUSD",1746801884682,26.91531678,169.11,169.06,26.91531678]
["bitfinex","SOLUSD",1746801884879,26.91531678,169.12,169.07,26.91531678]
["bitfinex","SOLUSD",1746801885176,20.6929171,169.14,169.07,26.91531678]
["bitfinex","SOLUSD",1746801885484,26.91531678,169.11,169.04,26.0]
["bitfinex","SOLUSD",1746801885673,18.64964886,169.12,169.05,26.91531678]
["bitfinex","SOLUSD",1746801885875,18.64964886,169.12,169.06,26.91531678]
["bitfinex","SOLUSD",1746801886074,26.91531678,169.11,169.04,26.0]
["bitfinex","SOLUSD",1746801886276,20.69903601,169.09,169.05,26.91531678]
["bitfinex","SOLUSD",1746801886674,20.69903601,169.09,169.07,26.91531678]
["bitfinex","SOLUSD",1746801886886,20.69903601,169.09,169.06,26.91531678]
["bitfinex","SOLUSD",1746801887102,5.91401029,169.09,169.07,26.91531678]
["bitfinex","SOLUSD",1746801887269,5.91401029,169.09,169.05,26.0]
["bitfinex","SOLUSD",1746801887470,5.91401029,169.09,169.06,26.91531678]
["bitfinex","SOLUSD",1746801887968,5.91401029,169.09,169.05,52.91531678]
["bitfinex","SOLUSD",1746801888609,5.91401029,169.09,169.06,26.91531678]
["bitfinex","SOLUSD",1746801889170,5.91401029,169.09,169.05,26.0]
["bitfinex","SOLUSD",1746801889483,5.91401029,169.09,169.05,52.91531678]
["bitfinex","SOLUSD",1746801890294,18.64964886,169.13,169.06,26.91531678]
["bitfinex","SOLUSD",1746801890487,26.91531678,169.1,169.06,26.91531678]
["bitfinex","SOLUSD",1746801890782,26.91531678,169.07,169.03,26.0]
["bitfinex","SOLUSD",1746801890971,18.64964886,169.13,169.03,26.0]
["bitfinex","SOLUSD",1746801891178,26.91531678,169.09,169.04,26.91531678]
["bitfinex","SOLUSD",1746801891381,26.91531678,169.09,169.05,26.91531678]
["bitfinex","SOLUSD",1746801891582,26.91531678,169.09,169.04,26.91531678]
["bitfinex","SOLUSD",1746801891890,26.91531678,169.08,169.03,26.0]
["bitfinex","SOLUSD",1746801892221,20.69929664,169.09,169.06,26.91531678]
["bitfinex","SOLUSD",1746801892404,5.91401029,169.09,169.03,26.0]
["bitfinex","SOLUSD",1746801892692,5.91401029,169.09,169.06,26.91531678]
["bitfinex","SOLUSD",1746801892899,5.91401029,169.09,169.05,26.91531678]
["bitfinex","SOLUSD",1746801893202,5.91401029,169.09,169.03,26.0]
["bitfinex","SOLUSD",1746801893380,5.91401029,169.09,169.07,26.91531678]
["bitfinex","SOLUSD",1746801893577,5.91401029,169.09,169.03,26.0]
["bitfinex","SOLUSD",1746801893797,5.91401029,169.09,169.06,26.91531678]
["bitfinex","SOLUSD",1746801894173,5.91366055,169.1,169.06,26.91531678]
["bitfinex","SOLUSD",1746801894794,5.91366055,169.1,169.03,26.0]
["bitfinex","SOLUSD",1746801894795,5.91366055,169.1,169.03,31.91610703]
["bitfinex","SOLUSD",1746801894977,5.91366055,169.1,169.06,26.91531678]
["bitfinex","SOLUSD",1746801895182,5.91226203,169.14,169.09,26.91531678]
["bitfinex","SOLUSD",1746801895381,32.82757881,169.14,169.09,26.91531678]
["bitfinex","SOLUSD",1746801895695,20.6929171,169.14,169.09,26.91531678]
["bitfinex","SOLUSD",1746801896115,26.91531678,169.11,169.06,26.91531678]
["bitfinex","SOLUSD",1746801897110,20.69536423,169.12,169.06,26.91531678]
["bitfinex","SOLUSD",1746801897301,26.91531678,169.11,169.06,26.91531678]
["bitfinex","SOLUSD",1746801897505,20.69536423,169.12,169.06,26.91531678]
["bitfinex","SOLUSD",1746801897705,20.69536423,169.12,169.05,26.0]
["bitfinex","SOLUSD",1746801897910,32.82827799,169.12,169.07,26.91531678]
["bitfinex","SOLUSD",1746801898107,32.82827799,169.12,169.05,106.9]
["bitfinex","SOLUSD",1746801898108,5.91296121,169.12,169.05,112.81529945]
["bitfinex","SOLUSD",1746801898309,5.9126116,169.13,169.05,112.81529945]
["bitfinex","SOLUSD",1746801898492,5.9126116,169.13,169.09,26.91531678]
["bitfinex","SOLUSD",1746801898697,32.82792838,169.13,169.08,26.91531678]
["bitfinex","SOLUSD",1746801898889,26.91531678,169.12,169.05,242.7]
["bitfinex","SOLUSD",1746801899089,20.6941406,169.13,169.07,26.91531678]
["bitfinex","SOLUSD",1746801899299,26.91531678,169.12,169.07,26.91531678]
["bitfinex","SOLUSD",1746801899507,26.91531678,169.11,169.05,242.7]
["bitfinex","SOLUSD",1746801899812,26.91531678,169.09,169.05,242.7]
["bitfinex","SOLUSD",1746801900007,39.34378946,169.13,169.05,242.7]
["bitfinex","SOLUSD",1746801900217,20.6941406,169.13,169.07,26.91531678]
["bitfinex","SOLUSD",1746801900615,26.91531678,169.12,169.05,242.7]
["bitfinex","SOLUSD",1746801900786,26.91531678,169.12,169.07,26.91531678]
["bitfinex","SOLUSD",1746801900987,26.91531678,169.11,169.05,242.7]
["bitfinex","SOLUSD",1746801901205,26.91531678,169.11,169.06,26.91531678]
["bitfinex","SOLUSD",1746801901400,26.91531678,169.11,169.05,242.7]
["bitfinex","SOLUSD",1746801901600,26.91531678,169.11,169.06,26.91531678]
["bitfinex","SOLUSD",1746801901884,5.9126116,169.13,169.05,248.61531069]
["bitfinex","SOLUSD",1746801902191,5.9126116,169.13,169.1,26.91531678]
["bitfinex","SOLUSD",1746801902390,5.9126116,169.13,169.1,107.81531678]
["bitfinex","SOLUSD",1746801903599,5.9119125,169.15,169.12,26.91531678]
["bitfinex","SOLUSD",1746801903822,5.83105917,169.15,169.13,26.91531678]
["bitfinex","SOLUSD",1746801904201,5.83105917,169.15,169.1,87.0825]
["bitfinex","SOLUSD",1746801904406,47.5261572,169.15,169.1,113.99781678]
["bitfinex","SOLUSD",1746801904611,20.61084042,169.15,169.11,26.91531678]
["bitfinex","SOLUSD",1746801904816,5.83105917,169.15,169.12,26.91531678]
["bitfinex","SOLUSD",1746801904999,5.83105917,169.15,169.1,87.0825]
["bitfinex","SOLUSD",1746801905201,26.91531678,169.14,169.1,6.1825]
["bitfinex","SOLUSD",1746801905516,20.61084042,169.15,169.1,33.09781678]
["bitfinex","SOLUSD",1746801905686,20.61084042,169.15,169.11,26.91531678]
["bitfinex","SOLUSD",1746801905894,5.83105917,169.15,169.12,26.91531678]
["bitfinex","SOLUSD",1746801906221,5.83105917,169.15,169.13,26.91531678]
["bitfinex","SOLUSD",1746801906531,5.91121357,169.17,169.13,26.91531678]
["bitfinex","SOLUSD",1746801907016,5.91121357,169.17,169.14,26.91531678]
["bitfinex","SOLUSD",1746801907811,5.9109322,169.18,169.15,26.91531678]
["bitfinex","SOLUSD",1746801908117,6.9106234,169.19,169.16,26.91531678]
["bitfinex","SOLUSD",1746801908297,6.9106234,169.19,169.15,26.91531678]
["bitfinex","SOLUSD",1746801908503,6.9106234,169.19,169.16,26.91531678]
["bitfinex","SOLUSD",1746801908709,6.9106234,169.19,169.17,26.91531678]
["bitfinex","SOLUSD",1746801909126,21.68691041,169.19,169.1,6.1825]
["bitfinex","SOLUSD",1746801909424,26.91531678,169.18,169.13,52.91531678]
["bitfinex","SOLUSD",1746801909588,21.68691041,169.19,169.15,26.91531678]
["bitfinex","SOLUSD",1746801909589,6.9106234,169.19,169.15,26.91531678]
["bitfinex","SOLUSD",1746801909792,6.9106234,169.19,169.16,26.91531678]
["bitfinex","SOLUSD",1746801910501,6.9106234,169.19,169.17,26.91531678]
["bitfinex","SOLUSD",1746801910696,6.9106234,169.19,169.16,26.91531678]
["bitfinex","SOLUSD",1746801911008,1.0,169.19,169.16,26.91531678]
["bitfinex","SOLUSD",1746801911204,1.0,169.19,169.13,26.0]
["bitfinex","SOLUSD",1746801911534,6.91056195,169.19,169.16,26.91531678]
["bitfinex","SOLUSD",1746801911741,1.0,169.19,169.17,26.91531678]
["bitfinex","SOLUSD",1746801912240,1.0,169.19,169.18,26.91531678]
["bitfinex","SOLUSD",1746801912524,1.0,169.19,169.18,52.91531678]
["bitfinex","SOLUSD",1746801914107,1.0,169.19,169.18,60.12]
["bitfinex","SOLUSD",1746801914445,1.0,169.19,169.16,34.38]
["bitfinex","SOLUSD",1746801914446,1.0,169.19,169.16,26.91531678]
["bitfinex","SOLUSD",1746801914774,6.9105148,169.19,169.14,34.12]
["bitfinex","SOLUSD",1746801914901,6.9105148,169.19,169.15,26.91531678]
["bitfinex","SOLUSD",1746801915098,33.82583158,169.19,169.15,80.9]
["bitfinex","SOLUSD",1746801915328,6.9105148,169.19,169.15,80.9]
["bitfinex","SOLUSD",1746801915535,6.9105148,169.19,169.15,107.81531678]
["bitfinex","SOLUSD",1746801915901,6.9105148,169.19,169.16,26.91531678]
["bitfinex","SOLUSD",1746801916098,6.9105148,169.19,169.15,26.0]
["bitfinex","SOLUSD",1746801916298,26.91531678,169.17,169.13,34.38]
["bitfinex","SOLUSD",1746801916503,18.64964886,169.18,169.11,221.34]
["bitfinex","SOLUSD",1746801916733,18.64964886,169.16,169.11,221.34]
["bitfinex","SOLUSD",1746801916902,26.91531678,169.13,169.11,221.34]
["bitfinex","SOLUSD",1746801917405,20.6892475,169.17,169.11,248.25531678]
["bitfinex","SOLUSD",1746801917607,26.91531678,169.13,169.11,221.34]
["bitfinex","SOLUSD",1746801917825,26.91531678,169.12,169.06,93.41941678]
["bitfinex","SOLUSD",1746801918035,26.91531678,169.08,169.06,6.4241]
["bitfinex","SOLUSD",1746801918630,18.64964886,169.11,169.04,94.16]
["bitfinex","SOLUSD",1746801918830,5.91470988,169.07,169.04,94.16]
["bitfinex","SOLUSD",1746801919041,26.91531678,169.06,169.04,34.08]
["bitfinex","SOLUSD",1746801919460,26.91531678,169.05,169.0,222.7979]
["bitfinex","SOLUSD",1746801919611,5.91470988,169.07,169.0,248.7979]
["bitfinex","SOLUSD",1746801919818,26.91531678,169.06,169.01,26.91531678]
["bitfinex","SOLUSD",1746801920039,26.91531678,169.05,169.0,222.7979]
["bitfinex","SOLUSD",1746801920255,26.91531678,169.01,169.0,221.28]
["bitfinex","SOLUSD",1746801920430,26.91531678,169.01,168.97,6.0166]
["bitfinex","SOLUSD",1746801920628,26.91531678,168.99,168.97,6.0166]
["bitfinex","SOLUSD",1746801920850,5.9178601,168.98,168.95,88.49181678]
["bitfinex","SOLUSD",1746801921146,26.91531678,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801921519,26.91531678,169.0,168.95,35.5765]
["bitfinex","SOLUSD",1746801921722,5.91675962,169.02,168.95,35.5765]
["bitfinex","SOLUSD",1746801921923,26.91531678,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801922226,5.91675962,169.02,168.97,26.91531678]
["bitfinex","SOLUSD",1746801922423,5.91602898,169.04,168.98,26.91531678]
["bitfinex","SOLUSD",1746801922630,26.91531678,169.02,168.97,26.91531678]
["bitfinex","SOLUSD",1746801922941,26.91531678,169.02,168.98,26.91531678]
["bitfinex","SOLUSD",1746801922942,5.91668937,169.02,168.98,26.91531678]
["bitfinex","SOLUSD",1746801923142,32.83200615,169.02,168.95,27.5165]
["bitfinex","SOLUSD",1746801923356,32.83200615,169.02,168.96,34.02]
["bitfinex","SOLUSD",1746801924144,32.83200615,169.02,168.97,26.91531678]
["bitfinex","SOLUSD",1746801924324,32.83200615,169.02,168.96,34.02]
["bitfinex","SOLUSD",1746801924528,5.91668937,169.02,168.96,34.02]
["bitfinex","SOLUSD",1746801924739,32.83205126,169.02,168.96,34.02]
["bitfinex","SOLUSD",1746801925144,26.91531678,169.01,168.96,34.02]
["bitfinex","SOLUSD",1746801925334,26.91531678,169.0,168.96,26.91531678]
["bitfinex","SOLUSD",1746801925832,26.91531678,168.99,168.94,60.08]
["bitfinex","SOLUSD",1746801926018,44.64964886,169.01,168.94,34.08]
["bitfinex","SOLUSD",1746801926216,26.91531678,168.98,168.94,60.99531678]
["bitfinex","SOLUSD",1746801926442,20.70788345,169.02,168.95,26.91531678]
["bitfinex","SOLUSD",1746801926648,26.91531678,168.98,168.94,34.08]
["bitfinex","SOLUSD",1746801926945,5.91821033,168.97,168.94,60.99531678]
["bitfinex","SOLUSD",1746801927137,5.91680965,169.01,168.95,26.91531678]
["bitfinex","SOLUSD",1746801927442,32.83212643,169.01,168.97,26.91531678]
["bitfinex","SOLUSD",1746801927649,5.91680965,169.01,168.97,26.91531678]
["bitfinex","SOLUSD",1746801927851,5.9164331,169.03,168.99,26.91531678]
["bitfinex","SOLUSD",1746801928146,32.83174988,169.03,168.97,26.0]
["bitfinex","SOLUSD",1746801928342,20.70670701,169.03,168.96,26.91531678]
["bitfinex","SOLUSD",1746801928540,20.70670701,169.03,168.97,26.91531678]
["bitfinex","SOLUSD",1746801928845,32.83174988,169.03,168.98,26.91531678]
["bitfinex","SOLUSD",1746801929153,5.9164331,169.03,169.0,26.91531678]
["bitfinex","SOLUSD",1746801929354,5.9164331,169.03,168.97,26.0]
["bitfinex","SOLUSD",1746801929863,26.91531678,169.02,168.97,26.91531678]
["bitfinex","SOLUSD",1746801930156,26.91531678,169.01,168.95,26.0]
["bitfinex","SOLUSD",1746801930456,32.83174988,169.03,168.98,26.91531678]
["bitfinex","SOLUSD",1746801930940,5.91715976,169.0,168.95,26.0]
["bitfinex","SOLUSD",1746801931246,5.91645959,169.02,168.98,26.91531678]
["bitfinex","SOLUSD",1746801931458,18.64964886,169.08,169.01,26.91531678]
["bitfinex","SOLUSD",1746801931635,26.91531678,169.05,169.01,26.91531678]
["bitfinex","SOLUSD",1746801931847,26.91531678,169.05,169.0,26.91531678]
["bitfinex","SOLUSD",1746801932151,26.91531678,169.05,168.97,242.7]
["bitfinex","SOLUSD",1746801932152,18.64964886,169.05,168.97,242.7]
["bitfinex","SOLUSD",1746801932361,18.64964886,169.05,168.98,26.91531678]
["bitfinex","SOLUSD",1746801932535,18.64964886,169.05,168.97,133.81531678]
["bitfinex","SOLUSD",1746801932536,26.91531678,169.02,168.97,133.81531678]
["bitfinex","SOLUSD",1746801932727,18.64964886,169.05,168.97,133.81531678]
["bitfinex","SOLUSD",1746801932928,5.91680965,169.01,168.97,106.9]
["bitfinex","SOLUSD",1746801933124,5.91680965,169.01,168.94,80.9]
["bitfinex","SOLUSD",1746801933125,26.91531678,168.98,168.94,80.9]
["bitfinex","SOLUSD",1746801933334,5.91680965,169.01,168.94,107.81531678]
["bitfinex","SOLUSD",1746801933335,20.70883379,169.01,168.94,107.81531678]
["bitfinex","SOLUSD",1746801933538,47.62415057,169.01,168.94,80.9]
["bitfinex","SOLUSD",1746801933857,47.62415057,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801934036,5.91680965,169.01,168.94,80.9]
["bitfinex","SOLUSD",1746801934356,5.91680965,169.01,168.97,26.91531678]
["bitfinex","SOLUSD",1746801934653,5.91680965,169.01,168.94,80.9]
["bitfinex","SOLUSD",1746801935057,5.91680965,169.01,168.97,26.91531678]
["bitfinex","SOLUSD",1746801935264,10.0,169.14,169.0,26.91531678]
["bitfinex","SOLUSD",1746801935555,26.91531678,169.06,169.0,80.9]
["bitfinex","SOLUSD",1746801935748,26.91531678,169.03,169.0,80.9]
["bitfinex","SOLUSD",1746801935961,18.64964886,169.05,168.96,26.91531678]
["bitfinex","SOLUSD",1746801936140,50.27253267,169.08,169.0,26.91531678]
["bitfinex","SOLUSD",1746801936141,26.0,169.07,169.0,26.91531678]
["bitfinex","SOLUSD",1746801936334,26.91531678,169.05,169.0,26.91531678]
["bitfinex","SOLUSD",1746801936534,26.91531678,169.06,169.01,26.91531678]
["bitfinex","SOLUSD",1746801936734,26.91531678,169.05,168.96,269.61531678]
["bitfinex","SOLUSD",1746801936953,5.91575958,169.04,169.0,26.91531678]
["bitfinex","SOLUSD",1746801937637,5.91575958,169.04,169.01,26.91531678]
["bitfinex","SOLUSD",1746801937837,5.91575958,169.04,169.03,26.91531678]
["bitfinex","SOLUSD",1746801938033,44.35682187,169.09,169.03,26.91531678]
["bitfinex","SOLUSD",1746801938034,5.91436006,169.08,169.03,26.91531678]
["bitfinex","SOLUSD",1746801938257,5.91436006,169.08,169.06,26.91531678]
["bitfinex","SOLUSD",1746801938437,5.91436006,169.08,169.02,26.0]
["bitfinex","SOLUSD",1746801938658,5.91436006,169.08,169.06,26.91531678]
["bitfinex","SOLUSD",1746801938965,5.91436006,169.08,169.05,26.91531678]
["bitfinex","SOLUSD",1746801939351,20.70026022,169.08,169.04,26.91531678]
["bitfinex","SOLUSD",1746801939559,26.91531678,169.07,169.02,26.0]
["bitfinex","SOLUSD",1746801939730,20.70026022,169.08,169.03,26.91531678]
["bitfinex","SOLUSD",1746801940064,47.615577,169.08,169.03,26.91531678]
["bitfinex","SOLUSD",1746801940253,26.91531678,169.07,169.02,26.0]
["bitfinex","SOLUSD",1746801940463,20.70026022,169.08,169.02,26.0]
["bitfinex","SOLUSD",1746801940643,20.70026022,169.08,169.04,26.91531678]
["bitfinex","SOLUSD",1746801941338,20.70026022,169.08,169.02,26.0]
["bitfinex","SOLUSD",1746801941669,26.91531678,169.06,169.02,52.91531678]
["bitfinex","SOLUSD",1746801942038,20.70026022,169.08,169.01,34.12]
["bitfinex","SOLUSD",1746801942039,26.91531678,169.05,169.01,34.12]
["bitfinex","SOLUSD",1746801942664,20.70026022,169.08,169.01,34.12]
["bitfinex","SOLUSD",1746801942962,26.91531678,169.04,169.01,34.12]
["bitfinex","SOLUSD",1746801943163,5.91645959,169.02,169.01,34.12]
["bitfinex","SOLUSD",1746801943845,5.91645959,169.02,168.99,26.0]
["bitfinex","SOLUSD",1746801944044,5.91645959,169.02,169.0,26.91531678]
["bitfinex","SOLUSD",1746801944741,5.91645959,169.02,168.99,26.0]
["bitfinex","SOLUSD",1746801944950,14.78641271,169.08,169.01,26.91531678]
["bitfinex","SOLUSD",1746801945269,26.91531678,169.09,169.03,26.0]
["bitfinex","SOLUSD",1746801945452,26.91531678,169.12,168.99,26.0]
["bitfinex","SOLUSD",1746801945775,26.91531678,169.06,169.01,26.91531678]
["bitfinex","SOLUSD",1746801946077,76.25422725,169.14,169.01,26.91531678]
["bitfinex","SOLUSD",1746801946240,76.25422725,169.14,169.0,26.0]
["bitfinex","SOLUSD",1746801946241,26.91531678,169.03,169.0,26.0]
["bitfinex","SOLUSD",1746801946436,26.91531678,169.04,169.0,26.0]
["bitfinex","SOLUSD",1746801946641,26.91531678,169.03,168.97,1.6293]
["bitfinex","SOLUSD",1746801946852,26.91531678,169.03,168.98,26.91531678]
["bitfinex","SOLUSD",1746801947075,26.91531678,169.02,168.97,28.54461678]
["bitfinex","SOLUSD",1746801947293,5.91680965,169.01,168.97,28.54461678]
["bitfinex","SOLUSD",1746801947570,26.91531678,169.0,168.96,26.0]
["bitfinex","SOLUSD",1746801947769,32.83212643,169.01,168.96,52.91531678]
["bitfinex","SOLUSD",1746801947945,32.83212643,169.01,168.95,6.5673]
["bitfinex","SOLUSD",1746801948271,32.83212643,169.01,168.97,26.91531678]
["bitfinex","SOLUSD",1746801948686,26.91531678,169.0,168.95,6.5673]
["bitfinex","SOLUSD",1746801948878,5.91680965,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801949057,32.83212643,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801949573,5.91686346,169.01,168.97,26.91531678]
["bitfinex","SOLUSD",1746801949881,32.83218024,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801950284,5.91686346,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801950457,5.91686346,169.01,168.97,26.91531678]
["bitfinex","SOLUSD",1746801950780,32.83218024,169.01,168.95,6.5673]
["bitfinex","SOLUSD",1746801950961,26.91531678,169.0,168.95,33.48261678]
["bitfinex","SOLUSD",1746801951282,26.91531678,169.0,168.95,6.5673]
["bitfinex","SOLUSD",1746801951283,5.91750991,168.99,168.95,6.5673]
["bitfinex","SOLUSD",1746801951585,32.83212643,169.01,168.95,6.5673]
["bitfinex","SOLUSD",1746801951776,26.0,169.04,168.97,26.91531678]
["bitfinex","SOLUSD",1746801952089,26.91531678,169.04,168.99,26.91531678]
["bitfinex","SOLUSD",1746801952379,5.91575958,169.04,168.99,26.91531678]
["bitfinex","SOLUSD",1746801952580,26.91531678,169.03,168.98,26.91531678]
["bitfinex","SOLUSD",1746801953063,26.91531678,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801953458,5.91715976,169.0,168.96,26.91531678]
["bitfinex","SOLUSD",1746801953657,32.83247654,169.0,168.95,32.5673]
["bitfinex","SOLUSD",1746801953862,32.83247654,169.0,168.95,59.48261678]
["bitfinex","SOLUSD",1746801954072,32.83247654,169.0,168.95,32.5673]
["bitfinex","SOLUSD",1746801954358,32.83247654,169.0,168.95,59.48261678]
["bitfinex","SOLUSD",1746801954567,5.91715976,169.0,168.95,59.48261678]
["bitfinex","SOLUSD",1746801954891,32.83247654,169.0,168.95,32.5673]
["bitfinex","SOLUSD",1746801955061,32.83247654,169.0,168.95,59.48261678]
["bitfinex","SOLUSD",1746801955257,32.83247654,169.0,168.95,140.38261678]
["bitfinex","SOLUSD",1746801955772,26.91531678,168.98,168.95,80.9]
["bitfinex","SOLUSD",1746801956084,20.71005916,169.0,168.95,107.81531678]
["bitfinex","SOLUSD",1746801956284,26.91531678,168.99,168.95,80.9]
["bitfinex","SOLUSD",1746801956792,26.91531678,168.97,168.93,80.9]
["bitfinex","SOLUSD",1746801957001,20.71005916,169.0,168.91,147.80651678]
["bitfinex","SOLUSD",1746801957183,26.91531678,168.95,168.91,120.8912]
["bitfinex","SOLUSD",1746801957676,5.91926127,168.94,168.91,147.80651678]
["bitfinex","SOLUSD",1746801958673,26.0,169.02,168.93,26.91531678]
["bitfinex","SOLUSD",1746801958674,5.91893565,168.95,168.93,26.91531678]
["bitfinex","SOLUSD",1746801958862,5.9178601,168.98,168.94,26.91531678]
["bitfinex","SOLUSD",1746801959060,5.9178601,168.98,168.95,26.91531678]
["bitfinex","SOLUSD",1746801959383,32.83212643,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801959590,32.83212643,169.01,168.96,107.81531678]
["bitfinex","SOLUSD",1746801960290,5.91680965,169.01,168.98,26.91531678]
["bitfinex","SOLUSD",1746801960499,14.78915117,169.05,168.96,80.9]
["bitfinex","SOLUSD",1746801960500,5.91575958,169.04,168.99,26.91531678]
["bitfinex","SOLUSD",1746801960674,5.91575958,169.04,168.97,26.0]
["bitfinex","SOLUSD",1746801960675,5.91575958,169.04,169.01,26.91531678]
["bitfinex","SOLUSD",1746801960868,5.91575958,169.04,168.98,114.5]
["bitfinex","SOLUSD",1746801961059,5.91546101,169.05,169.02,26.91531678]
["bitfinex","SOLUSD",1746801961265,14.78655117,169.08,169.04,26.91531678]
["bitfinex","SOLUSD",1746801961487,14.78655117,169.08,169.01,6.4028]
["bitfinex","SOLUSD",1746801961488,41.70186795,169.08,169.03,26.91531678]
["bitfinex","SOLUSD",1746801961997,11.6237,169.15,169.07,26.91531678]
["bitfinex","SOLUSD",1746801961998,5.9119125,169.15,169.07,26.91531678]
["bitfinex","SOLUSD",1746801962164,26.91531678,169.13,169.04,26.91531678]
["bitfinex","SOLUSD",1746801962365,5.9119125,169.15,169.08,26.91531678]
["bitfinex","SOLUSD",1746801962569,26.91531678,169.14,169.09,26.91531678]
["bitfinex","SOLUSD",1746801962764,5.9119125,169.15,169.08,26.91531678]
["bitfinex","SOLUSD",1746801962765,26.91531678,169.13,169.08,26.91531678]
["bitfinex","SOLUSD",1746801962965,5.9119125,169.15,169.04,26.0]
["bitfinex","SOLUSD",1746801962966,26.91531678,169.11,169.04,26.0]
["bitfinex","SOLUSD",1746801963177,26.91531678,169.1,169.02,26.0]
["bitfinex","SOLUSD",1746801963385,26.91531678,169.07,169.02,52.91531678]
["bitfinex","SOLUSD",1746801963780,20.69658801,169.11,169.03,26.91531678]
["bitfinex","SOLUSD",1746801963980,20.69658801,169.11,169.05,26.91531678]
["bitfinex","SOLUSD",1746801964187,26.91531678,169.1,169.06,26.91531678]
["bitfinex","SOLUSD",1746801964403,5.91331086,169.11,169.09,26.91531678]
["bitfinex","SOLUSD",1746801965882,5.9126116,169.13,169.09,26.91531678]
["bitfinex","SOLUSD",1746801966407,5.9126116,169.13,169.1,26.91531678]
["bitfinex","SOLUSD",1746801966616,32.82618094,169.18,169.12,26.91531678]
["bitfinex","SOLUSD",1746801966784,5.91086416,169.18,169.1,65.5885]
["bitfinex","SOLUSD",1746801967187,20.68802458,169.18,169.1,32.0685]
["bitfinex","SOLUSD",1746801967478,26.91531678,169.13,169.09,26.0]
["bitfinex","SOLUSD",1746801967677,26.91531678,169.12,169.07,52.91531678]
["bitfinex","SOLUSD",1746801967891,5.91296121,169.12,169.1,26.91531678]
["bitfinex","SOLUSD",1746801968071,5.91296121,169.12,169.08,26.91531678]
["bitfinex","SOLUSD",1746801968269,5.91296121,169.12,169.07,242.7]
["bitfinex","SOLUSD",1746801968498,5.91256658,169.14,169.1,26.91531678]
["bitfinex","SOLUSD",1746801968706,5.91256658,169.14,169.07,242.7]
["bitfinex","SOLUSD",1746801968906,5.91256658,169.14,169.1,26.91531678]
["bitfinex","SOLUSD",1746801969418,5.91256658,169.14,169.07,248.61457498]
["bitfinex","SOLUSD",1746801969419,32.82788336,169.14,169.09,26.91531678]
["bitfinex","SOLUSD",1746801969576,5.91256658,169.14,169.1,26.91531678]
["bitfinex","SOLUSD",1746801969783,14.77842331,169.17,169.1,26.91531678]
["bitfinex","SOLUSD",1746801970111,26.91531678,169.13,169.07,242.7]
["bitfinex","SOLUSD",1746801970282,26.91531678,169.13,169.06,33.5]
["bitfinex","SOLUSD",1746801970283,26.91531678,169.09,169.05,6.1263]
["bitfinex","SOLUSD",1746801970489,26.91531678,169.07,169.03,1.516]
["bitfinex","SOLUSD",1746801970686,26.91531678,169.05,169.01,6.3682]
["bitfinex","SOLUSD",1746801970894,26.0,169.09,169.0,221.52]
["bitfinex","SOLUSD",1746801971075,26.91531678,169.03,168.98,26.91531678]
["bitfinex","SOLUSD",1746801971278,26.0,169.09,168.99,26.91531678]
["bitfinex","SOLUSD",1746801971498,26.0,169.09,168.97,34.2379]
["bitfinex","SOLUSD",1746801971499,26.91531678,169.05,168.97,34.2379]
["bitfinex","SOLUSD",1746801971819,26.0,169.09,169.0,26.91531678]
["bitfinex","SOLUSD",1746801971820,26.91531678,169.06,169.0,26.91531678]
["bitfinex","SOLUSD",1746801971983,5.91540964,169.05,169.02,26.91531678]
["bitfinex","SOLUSD",1746801972183,5.91540964,169.05,168.99,26.0]
["bitfinex","SOLUSD",1746801972383,5.91540964,169.05,168.97,14.15602033]
["bitfinex","SOLUSD",1746801972384,5.91540964,169.05,168.97,8.2379]
["bitfinex","SOLUSD",1746801972586,26.91531678,169.04,168.97,8.2379]
["bitfinex","SOLUSD",1746801972811,26.91531678,169.0,168.93,7.5611]
["bitfinex","SOLUSD",1746801972975,1.0,169.03,168.94,52.91531678]
["bitfinex","SOLUSD",1746801972976,26.91531678,168.99,168.94,52.91531678]
["bitfinex","SOLUSD",1746801973180,26.91531678,168.98,168.93,7.5611]
["bitfinex","SOLUSD",1746801973528,26.0,169.02,168.94,26.91531678]
["bitfinex","SOLUSD",1746801973682,1.0,169.03,169.01,26.91531678]
["bitfinex","SOLUSD",1746801973882,5.91645959,169.02,168.96,26.91531678]
["bitfinex","SOLUSD",1746801974190,26.91531678,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801974614,47.62292534,169.02,168.97,26.91531678]
["bitfinex","SOLUSD",1746801974984,26.91531678,169.01,168.96,26.0]
["bitfinex","SOLUSD",1746801975186,5.91645959,169.02,168.98,26.91531678]
["bitfinex","SOLUSD",1746801975386,5.91645959,169.02,168.99,26.91531678]
["bitfinex","SOLUSD",1746801975587,6.91614868,169.03,169.0,26.91531678]
["bitfinex","SOLUSD",1746801975799,1.0,169.03,169.01,26.91531678]
["bitfinex","SOLUSD",1746801976312,1.0,169.03,169.02,26.91531678]
["bitfinex","SOLUSD",1746801976519,6.91610956,169.03,169.02,26.91531678]
["bitfinex","SOLUSD",1746801976706,6.91610956,169.03,168.96,52.91531678]
["bitfinex","SOLUSD",1746801977017,6.91610956,169.03,169.0,26.91531678]
["bitfinex","SOLUSD",1746801977725,1.0,169.03,169.01,26.91531678]
["bitfinex","SOLUSD",1746801977901,6.9161429,169.03,169.01,26.91531678]
["bitfinex","SOLUSD",1746801978213,1.0,169.03,169.0,26.91531678]
["bitfinex","SOLUSD",1746801978387,1.0,169.03,168.96,52.91531678]
["bitfinex","SOLUSD",1746801978598,1.0,169.03,168.96,242.7]
["bitfinex","SOLUSD",1746801978798,6.91623171,169.03,168.96,242.7]
["bitfinex","SOLUSD",1746801979017,26.91531678,169.02,168.96,242.7]
["bitfinex","SOLUSD",1746801979215,26.91531678,169.0,168.94,33.34]
["bitfinex","SOLUSD",1746801979424,21.70650562,169.03,168.94,60.25531678]
["bitfinex","SOLUSD",1746801979722,26.91531678,169.0,168.94,26.91531678]
["bitfinex","SOLUSD",1746801979919,26.91531678,168.98,168.93,115.37641678]
["bitfinex","SOLUSD",1746801980104,47.62905294,168.97,168.93,6.046]
["bitfinex","SOLUSD",1746801980309,5.91821033,168.97,168.95,26.91531678]
["bitfinex","SOLUSD",1746801980502,26.91531678,168.99,168.94,26.91531678]
["bitfinex","SOLUSD",1746801980711,26.91531678,168.98,168.93,86.946]
["bitfinex","SOLUSD",1746801980910,26.91531678,168.98,168.93,113.86131678]
["bitfinex","SOLUSD",1746801981104,14.79259942,169.01,168.93,86.946]
["bitfinex","SOLUSD",1746801981303,26.91531678,168.99,168.94,26.91531678]
["bitfinex","SOLUSD",1746801981533,26.91531678,168.99,168.93,86.946]
["bitfinex","SOLUSD",1746801981534,26.91531678,168.98,168.93,6.046]
["bitfinex","SOLUSD",1746801981726,26.91531678,168.96,168.91,107.81531678]
["bitfinex","SOLUSD",1746801981934,26.91531678,168.97,168.92,26.91531678]
["bitfinex","SOLUSD",1746801982226,5.9185606,168.96,168.93,26.91531678]
["bitfinex","SOLUSD",1746801982430,5.9185606,168.96,168.92,26.91531678]
["bitfinex","SOLUSD",1746801983431,32.83387738,168.96,168.91,80.9]
["bitfinex","SOLUSD",1746801983741,5.9185606,168.96,168.92,26.91531678]
["bitfinex","SOLUSD",1746801983943,5.91750991,168.99,168.95,26.91531678]
["bitfinex","SOLUSD",1746801984237,47.62292534,169.02,168.95,80.9]
["bitfinex","SOLUSD",1746801984404,26.91531678,169.01,168.96,26.91531678]
["bitfinex","SOLUSD",1746801984612,26.91531678,168.99,168.95,80.9]
["bitfinex","SOLUSD",1746801984801,26.91531678,168.98,168.95,80.9]
["bitfinex","SOLUSD",1746801985315,26.91531678,168.99,168.94,26.91531678]
["bitfinex","SOLUSD",1746801985708,26.91531678,168.98,168.92,80.9]
["bitfinex","SOLUSD",1746801985909,50.28990651,169.02,168.92,80.9]
["bitfinex","SOLUSD",1746801985910,26.91531678,168.99,168.94,26.91531678]
["bitfinex","SOLUSD",1746801986101,5.9178601,168.98,168.94,26.91531678]
["bitfinex","SOLUSD",1746801986305,47.62782713,168.98,168.92,80.9]
["bitfinex","SOLUSD",1746801986539,26.91531678,168.97,168.92,107.81531678]
["bitfinex","SOLUSD",1746801986715,5.9178601,168.98,168.96,26.91531678]
["bitfinex","SOLUSD",1746801986911,5.9178601,168.98,168.92,80.9]
["bitfinex","SOLUSD",1746801987111,5.9178601,168.98,168.95,26.91531678]
["bitfinex","SOLUSD",1746801987731,20.71251035,168.98,168.94,26.91531678]
["bitfinex","SOLUSD",1746801987922,20.71251035,168.98,168.9,26.0]
["bitfinex","SOLUSD",1746801987923,26.91531678,168.95,168.9,80.9]
["bitfinex","SOLUSD",1746801988122,5.91926127,168.94,168.9,80.9]
["bitfinex","SOLUSD",1746801988303,26.91531678,168.93,168.9,80.9]
["bitfinex","SOLUSD",1746801988511,47.63273124,168.94,168.9,107.81531678]
["bitfinex","SOLUSD",1746801989336,47.63273124,168.94,168.9,80.9]
["bitfinex","SOLUSD",1746801989539,47.63273124,168.94,168.9,107.81531678]
["bitfinex","SOLUSD",1746801989713,47.63273124,168.94,168.9,80.9]
["bitfinex","SOLUSD",1746801990042,26.91531678,168.92,168.89,33.78]
["bitfinex","SOLUSD",1746801990243,26.91531678,168.92,168.85,39.8012]
["bitfinex","SOLUSD",1746801990244,20.72109407,168.91,168.85,6.6012]
["bitfinex","SOLUSD",1746801990612,26.91531678,168.88,168.83,26.91531678]
["bitfinex","SOLUSD",1746801990828,26.91531678,168.87,168.82,80.9]
["bitfinex","SOLUSD",1746801991036,26.91531678,168.84,168.81,6.2158]
["bitfinex","SOLUSD",1746801991248,26.91531678,168.83,168.8,86.86415302]
["bitfinex","SOLUSD",1746801991415,26.91531678,168.84,168.8,80.9]
["bitfinex","SOLUSD",1746801991615,26.91531678,168.83,168.78,26.91531678]
["bitfinex","SOLUSD",1746801991816,52.91531678,168.88,168.79,26.91531678]
["bitfinex","SOLUSD",1746801992116,5.92311792,168.83,168.77,39.5958]
["bitfinex","SOLUSD",1746801992324,32.8384347,168.83,168.77,39.5958]
["bitfinex","SOLUSD",1746801992618,32.8384347,168.83,168.78,26.91531678]
["bitfinex","SOLUSD",1746801992822,5.92311792,168.83,168.77,39.5958]
["bitfinex","SOLUSD",1746801993138,26.91531678,168.8,168.77,39.5958]
["bitfinex","SOLUSD",1746801993841,20.73091274,168.83,168.77,33.38]
["bitfinex","SOLUSD",1746801994014,26.91531678,168.82,168.77,60.29531678]
["bitfinex","SOLUSD",1746801994218,32.83913645,168.81,168.77,33.38]
["bitfinex","SOLUSD",1746801995324,20.73336886,168.81,168.73,227.7334]
["bitfinex","SOLUSD",1746801995519,26.91531678,168.79,168.73,227.7334]
["bitfinex","SOLUSD",1746801995837,26.91531678,168.8,168.73,227.7334]
["bitfinex","SOLUSD",1746801996051,26.91531678,168.8,168.75,26.91531678]
["bitfinex","SOLUSD",1746801996215,5.92452159,168.79,168.75,26.91531678]
["bitfinex","SOLUSD",1746801996415,5.92452159,168.79,168.73,227.7334]
["bitfinex","SOLUSD",1746801996723,47.65114235,168.79,168.73,227.7334]
["bitfinex","SOLUSD",1746801996933,20.73582557,168.79,168.73,227.7334]
["bitfinex","SOLUSD",1746801997238,26.91531678,168.78,168.73,227.7334]
["bitfinex","SOLUSD",1746801997418,26.91531678,168.76,168.7,1.597]
["bitfinex","SOLUSD",1746801997613,26.91531678,168.76,168.71,26.91531678]
["bitfinex","SOLUSD",1746801997808,26.91531678,168.76,168.7,1.597]
["bitfinex","SOLUSD",1746801998016,26.91531678,168.76,168.71,26.91531678]
["bitfinex","SOLUSD",1746801998315,46.73582557,168.79,168.7,1.597]
["bitfinex","SOLUSD",1746801998719,26.91531678,168.77,168.73,26.91531678]
["bitfinex","SOLUSD",1746801998929,26.91531678,168.78,168.73,26.91531678]
["bitfinex","SOLUSD",1746801999126,5.92452159,168.79,168.75,26.91531678]
["bitfinex","SOLUSD",1746801999536,5.92452159,168.79,168.7,250.22450229]
["bitfinex","SOLUSD",1746801999537,32.83983837,168.79,168.74,26.91531678]
["bitfinex","SOLUSD",1746801999731,5.92452159,168.79,168.75,26.91531678]
["bitfinex","SOLUSD",1746802000135,26.91531678,168.78,168.7,218.297]
["bitfinex","SOLUSD",1746802000322,5.92522367,168.77,168.7,82.497]
["bitfinex","SOLUSD",1746802000523,47.65359964,168.77,168.7,82.497]
["bitfinex","SOLUSD",1746802000723,26.91531678,168.76,168.7,82.497]
["bitfinex","SOLUSD",1746802000923,26.91531678,168.76,168.72,26.91531678]
["bitfinex","SOLUSD",1746802001247,20.73828286,168.77,168.72,26.91531678]
["bitfinex","SOLUSD",1746802001419,47.65359964,168.77,168.72,26.91531678]
["bitfinex","SOLUSD",1746802001620,47.65359964,168.77,168.68,31.92828139]
["bitfinex","SOLUSD",1746802001823,26.91531678,168.75,168.7,26.91531678]
["bitfinex","SOLUSD",1746802002120,46.73828286,168.77,168.66,249.76]
["bitfinex","SOLUSD",1746802002121,26.91531678,168.74,168.66,249.76]
["bitfinex","SOLUSD",1746802002357,26.91531678,168.74,168.69,26.91531678]
["bitfinex","SOLUSD",1746802002535,47.65851597,168.73,168.68,26.91531678]
["bitfinex","SOLUSD",1746802002716,20.74319919,168.73,168.69,26.91531678]
["bitfinex","SOLUSD",1746802002920,47.65851597,168.73,168.65,39.36933278]
["bitfinex","SOLUSD",1746802003149,26.91531678,168.72,168.65,39.36933278]
["bitfinex","SOLUSD",1746802003522,26.91531678,168.72,168.67,26.91531678]
["bitfinex","SOLUSD",1746802003951,26.91531678,168.71,168.66,26.91531678]
["bitfinex","SOLUSD",1746802004121,26.91531678,168.71,168.65,33.4]
["bitfinex","SOLUSD",1746802004318,26.91531678,168.68,168.65,33.4]
["bitfinex","SOLUSD",1746802004754,5.92768227,168.7,168.65,33.4]
["bitfinex","SOLUSD",1746802004755,5.92768227,168.7,168.66,26.91531678]
["bitfinex","SOLUSD",1746802004918,5.92768227,168.7,168.67,26.91531678]
["bitfinex","SOLUSD",1746802005119,5.92768227,168.7,168.66,26.91531678]
["bitfinex","SOLUSD",1746802005323,20.74688796,168.7,168.65,33.4]
["bitfinex","SOLUSD",1746802005523,26.91531678,168.69,168.65,33.4]
["bitfinex","SOLUSD",1746802005751,20.74688796,168.7,168.65,33.4]
["bitfinex","SOLUSD",1746802005943,5.92768227,168.7,168.67,26.91531678]
["bitfinex","SOLUSD",1746802006260,5.92697961,168.72,168.69,26.91531678]
["bitfinex","SOLUSD",1746802006424,26.91531678,168.74,168.65,33.4]
["bitfinex","SOLUSD",1746802006630,26.91531678,168.72,168.67,26.91531678]
["bitfinex","SOLUSD",1746802006942,26.0,168.76,168.67,26.91531678]
["bitfinex","SOLUSD",1746802007140,26.0,168.76,168.68,26.91531678]
["bitfinex","SOLUSD",1746802007141,26.91531678,168.73,168.68,26.91531678]
["bitfinex","SOLUSD",1746802007542,50.35843354,168.79,168.69,26.91531678]
["bitfinex","SOLUSD",1746802007757,50.35843354,168.79,168.72,26.91531678]
["bitfinex","SOLUSD",1746802007758,26.91531678,168.77,168.72,26.91531678]
["bitfinex","SOLUSD",1746802008057,26.0,168.76,168.73,26.91531678]
["bitfinex","SOLUSD",1746802008257,26.91531678,168.76,168.65,65.32930312]
["bitfinex","SOLUSD",1746802008439,5.92662834,168.73,168.65,65.32930312]
["bitfinex","SOLUSD",1746802008642,32.84194512,168.73,168.68,26.91531678]
["bitfinex","SOLUSD",1746802009031,32.84194512,168.73,168.65,59.4]
["bitfinex","SOLUSD",1746802009032,26.91531678,168.71,168.65,59.4]
["bitfinex","SOLUSD",1746802009244,26.91531678,168.71,168.66,26.91531678]
["bitfinex","SOLUSD",1746802009446,26.91531678,168.69,168.65,33.4]
["bitfinex","SOLUSD",1746802009659,26.91531678,168.67,168.65,33.4]
["bitfinex","SOLUSD",1746802009853,26.0,168.7,168.65,33.4]
["bitfinex","SOLUSD",1746802010028,26.91531678,168.67,168.63,6.1087]
["bitfinex","SOLUSD",1746802010233,26.0,168.7,168.63,6.1087]
["bitfinex","SOLUSD",1746802010434,5.9283851,168.68,168.64,26.91531678]
["bitfinex","SOLUSD",1746802010747,5.9283851,168.68,168.65,26.91531678]
["bitfinex","SOLUSD",1746802011252,26.91531678,168.66,168.53,50.0]
["bitfinex","SOLUSD",1746802011447,26.91531678,168.66,168.61,26.91531678]
["bitfinex","SOLUSD",1746802011632,20.74934786,168.68,168.62,26.91531678]
["bitfinex","SOLUSD",1746802011833,26.91531678,168.65,168.56,26.0]
["bitfinex","SOLUSD",1746802012064,26.91531678,168.65,168.55,18.64964886]
["bitfinex","SOLUSD",1746802012065,26.91531678,168.64,168.52,6.2662]
["bitfinex","SOLUSD",1746802012252,26.0,168.66,168.52,6.2662]
["bitfinex","SOLUSD",1746802012253,26.91531678,168.62,168.52,6.2662]
["bitfinex","SOLUSD",1746802012453,5.9311981,168.6,168.53,26.0]
["bitfinex","SOLUSD",1746802012670,5.9311981,168.6,168.56,26.91531678]
["bitfinex","SOLUSD",1746802012965,5.9311981,168.6,168.59,26.91531678]
["bitfinex","SOLUSD",1746802013142,26.0,168.65,168.53,86.43057466]
["bitfinex","SOLUSD",1746802013143,5.92979127,168.64,168.53,86.43057466]
["bitfinex","SOLUSD",1746802013331,5.92979127,168.64,168.6,26.91531678]
["bitfinex","SOLUSD",1746802013537,5.92979127,168.64,168.56,26.91531678]
["bitfinex","SOLUSD",1746802013839,32.84480291,168.65,168.61,26.91531678]
["bitfinex","SOLUSD",1746802014056,32.84480291,168.65,168.56,26.91531678]
["bitfinex","SOLUSD",1746802014252,32.84480291,168.65,168.61,26.91531678]
["bitfinex","SOLUSD",1746802014463,5.92948613,168.65,168.61,26.91531678]
["bitfinex","SOLUSD",1746802014946,5.92900432,168.67,168.63,26.91531678]
["bitfinex","SOLUSD",1746802015148,32.8443211,168.67,168.59,1.6325]
["bitfinex","SOLUSD",1746802015348,32.8443211,168.67,168.62,26.91531678]
["bitfinex","SOLUSD",1746802015662,26.91531678,168.64,168.59,1.6325]
["bitfinex","SOLUSD",1746802015849,40.97752362,168.63,168.58,40.97752362]
["bitfinex","SOLUSD",1746802016052,40.97752362,168.61,168.55,34.5325]
["bitfinex","SOLUSD",1746802016353,26.0,168.61,168.52,6.2662]
["bitfinex","SOLUSD",1746802016549,40.97752362,168.57,168.52,47.24372362]
["bitfinex","SOLUSD",1746802016868,20.75919335,168.6,168.52,6.2662]
["bitfinex","SOLUSD",1746802016869,40.97752362,168.56,168.52,6.2662]
["bitfinex","SOLUSD",1746802017039,40.97752362,168.55,168.52,6.2662]
["bitfinex","SOLUSD",1746802017239,5.9311981,168.6,168.52,12.2000154]
["bitfinex","SOLUSD",1746802017742,5.93091329,168.61,168.53,26.0]
["bitfinex","SOLUSD",1746802017949,40.97752362,168.6,168.56,40.97752362]
["bitfinex","SOLUSD",1746802018152,40.97752362,168.57,168.52,6.2662]
["bitfinex","SOLUSD",1746802018363,46.75802911,168.61,168.52,6.2662]
["bitfinex","SOLUSD",1746802018562,40.97752362,168.57,168.52,47.24372362]
["bitfinex","SOLUSD",1746802018768,40.97752362,168.58,168.54,40.97752362]
["bitfinex","SOLUSD",1746802019265,40.97752362,168.57,168.52,6.2662]
["bitfinex","SOLUSD",1746802019560,40.97752362,168.56,168.52,6.2662]
["bitfinex","SOLUSD",1746802019749,46.75802911,168.61,168.52,6.2662]
["bitfinex","SOLUSD",1746802019750,46.75802911,168.61,168.52,47.24372362]
["bitfinex","SOLUSD",1746802019949,46.75802911,168.61,168.52,6.2662]
["bitfinex","SOLUSD",1746802019950,40.97752362,168.56,168.52,6.2662]
["bitfinex","SOLUSD",1746802020372,40.97752362,168.56,168.48,33.0]
["bitfinex","SOLUSD",1746802020568,40.97752362,168.53,168.49,40.97752362]
["bitfinex","SOLUSD",1746802021165,46.76288781,168.57,168.48,33.0]
["bitfinex","SOLUSD",1746802021360,40.97752362,168.55,168.5,40.97752362]
["bitfinex","SOLUSD",1746802021546,40.97752362,168.53,168.48,33.0]
["bitfinex","SOLUSD",1746802022059,46.76288781,168.57,168.48,33.0]
["bitfinex","SOLUSD",1746802022249,40.97752362,168.54,168.48,33.0]
["bitfinex","SOLUSD",1746802022438,40.97752362,168.55,168.5,40.97752362]
["bitfinex","SOLUSD",1746802022637,46.91012922,168.56,168.48,73.97752362]
["bitfinex","SOLUSD",1746802022865,40.97752362,168.55,168.5,40.97752362]
["bitfinex","SOLUSD",1746802023048,20.7641196,168.56,168.5,40.97752362]
["bitfinex","SOLUSD",1746802023363,40.97752362,168.52,168.48,33.0]
["bitfinex","SOLUSD",1746802023563,40.97752362,168.52,168.44,32.8]
["bitfinex","SOLUSD",1746802023564,40.97752362,168.49,168.43,6.0034]
["bitfinex","SOLUSD",1746802023774,40.97752362,168.45,168.43,6.0034]
["bitfinex","SOLUSD",1746802023982,26.0,168.53,168.4,1.6352]
["bitfinex","SOLUSD",1746802024263,40.97752362,168.44,168.4,1.6352]
["bitfinex","SOLUSD",1746802024466,66.97752362,168.48,168.39,47.07742362]
["bitfinex","SOLUSD",1746802024768,5.93718458,168.43,168.39,6.0999]
["bitfinex","SOLUSD",1746802025141,46.9147082,168.43,168.39,6.0999]
["bitfinex","SOLUSD",1746802025369,20.78014604,168.43,168.36,1.6544]
["bitfinex","SOLUSD",1746802025672,20.78014604,168.43,168.37,40.97752362]
["bitfinex","SOLUSD",1746802025972,5.93718458,168.43,168.36,1.6544]
["bitfinex","SOLUSD",1746802026150,5.93675109,168.45,168.36,7.59399751]
["bitfinex","SOLUSD",1746802026351,5.93577491,168.47,168.44,40.97752362]
["bitfinex","SOLUSD",1746802026550,46.91259395,168.49,168.4,46.91562699]
["bitfinex","SOLUSD",1746802026755,40.97752362,168.48,168.38,26.0]
["bitfinex","SOLUSD",1746802026962,40.97752362,168.47,168.38,31.9388728]
["bitfinex","SOLUSD",1746802027160,40.97752362,168.44,168.36,1.6544]
["bitfinex","SOLUSD",1746802027403,40.97752362,168.48,168.36,1.6544]
["bitfinex","SOLUSD",1746802027404,26.0,168.45,168.36,1.6544]
["bitfinex","SOLUSD",1746802027562,40.97752362,168.42,168.36,1.6544]
["bitfinex","SOLUSD",1746802027763,40.97752362,168.41,168.36,1.6544]
["bitfinex","SOLUSD",1746802027970,26.0,168.45,168.35,6.6106]
["bitfinex","SOLUSD",1746802028180,1.6081,168.44,168.28,30.80478665]
["bitfinex","SOLUSD",1746802028382,40.97752362,168.37,168.28,24.86234886]
["bitfinex","SOLUSD",1746802028685,5.93859492,168.39,168.28,56.80481553]
["bitfinex","SOLUSD",1746802028969,5.93859492,168.39,168.21,6.2127]
["bitfinex","SOLUSD",1746802028970,40.97752362,168.31,168.21,6.2127]
["bitfinex","SOLUSD",1746802029174,40.97752362,168.27,168.21,6.2127]
["bitfinex","SOLUSD",1746802029350,26.0,168.31,168.23,40.97752362]
["bitfinex","SOLUSD",1746802029661,26.0,168.36,168.24,26.0]
["bitfinex","SOLUSD",1746802029851,26.0,168.36,168.24,66.97752362]
["bitfinex","SOLUSD",1746802030053,26.0,168.36,168.22,18.64964886]
["bitfinex","SOLUSD",1746802030345,40.97752362,168.34,168.3,40.97752362]
["bitfinex","SOLUSD",1746802030572,50.47805688,168.39,168.24,40.97752362]
["bitfinex","SOLUSD",1746802030573,26.0,168.38,168.33,40.97752362]
["bitfinex","SOLUSD",1746802030885,40.97752362,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802031062,61.75766966,168.43,168.33,26.0]
["bitfinex","SOLUSD",1746802031269,20.78014604,168.43,168.32,26.0]
["bitfinex","SOLUSD",1746802031500,40.97752362,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802031652,40.97752362,168.4,168.31,6.2078]
["bitfinex","SOLUSD",1746802031653,40.97752362,168.37,168.31,6.2078]
["bitfinex","SOLUSD",1746802031861,40.97752362,168.34,168.31,6.2078]
["bitfinex","SOLUSD",1746802032055,26.0,168.4,168.33,40.97752362]
["bitfinex","SOLUSD",1746802032296,26.0,168.4,168.31,6.2078]
["bitfinex","SOLUSD",1746802032647,20.77644544,168.46,168.37,40.97752362]
["bitfinex","SOLUSD",1746802032872,20.77644544,168.46,168.33,31.94041245]
["bitfinex","SOLUSD",1746802033068,40.97752362,168.43,168.33,31.94041245]
["bitfinex","SOLUSD",1746802033286,20.77644544,168.46,168.39,40.97752362]
["bitfinex","SOLUSD",1746802033487,40.97752362,168.44,168.34,18.64964886]
["bitfinex","SOLUSD",1746802033652,40.97752362,168.43,168.33,31.94041245]
["bitfinex","SOLUSD",1746802033853,40.97752362,168.44,168.39,40.97752362]
["bitfinex","SOLUSD",1746802034066,40.97752362,168.44,168.34,18.64964886]
["bitfinex","SOLUSD",1746802034275,5.9375371,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1746802034476,5.9375371,168.42,168.35,26.0]
["bitfinex","SOLUSD",1746802034777,40.97752362,168.39,168.31,6.2078]
["bitfinex","SOLUSD",1746802034950,40.97752362,168.37,168.31,6.2078]
["bitfinex","SOLUSD",1746802035153,20.78137987,168.42,168.35,40.97752362]
["bitfinex","SOLUSD",1746802035349,5.9375371,168.42,168.37,40.97752362]
["bitfinex","SOLUSD",1746802035651,40.97752362,168.4,168.32,26.0]
["bitfinex","SOLUSD",1746802035873,40.97752362,168.39,168.34,40.97752362]
["bitfinex","SOLUSD",1746802036059,20.78137987,168.42,168.32,40.97752362]
["bitfinex","SOLUSD",1746802036260,5.9375371,168.42,168.33,31.94071169]
["bitfinex","SOLUSD",1746802036476,46.91506072,168.42,168.37,40.97752362]
["bitfinex","SOLUSD",1746802036781,5.9375371,168.42,168.33,31.94071169]
["bitfinex","SOLUSD",1746802036953,5.9375371,168.42,168.39,40.97752362]
["bitfinex","SOLUSD",1746802037376,46.91506072,168.42,168.33,31.94071169]
["bitfinex","SOLUSD",1746802037557,5.9375371,168.42,168.4,40.97752362]
["bitfinex","SOLUSD",1746802037752,5.9375371,168.42,168.39,40.97752362]
["bitfinex","SOLUSD",1746802037976,5.9375371,168.42,168.33,31.94067402]
["bitfinex","SOLUSD",1746802038275,5.9375371,168.42,168.36,40.97752362]
["bitfinex","SOLUSD",1746802038477,5.9375371,168.42,168.33,64.58067402]
["bitfinex","SOLUSD",1746802038654,5.9375371,168.42,168.39,40.97752362]
["bitfinex","SOLUSD",1746802038854,5.9375371,168.42,168.33,64.58067402]
["bitfinex","SOLUSD",1746802039054,5.9375371,168.42,168.38,40.97752362]
["bitfinex","SOLUSD",1746802039267,46.91506072,168.42,168.33,58.64]
["bitfinex","SOLUSD",1746802039471,5.93965312,168.36,168.31,6.2078]
["bitfinex","SOLUSD",1746802039674,5.93788967,168.41,168.34,40.97752362]
["bitfinex","SOLUSD",1746802039887,40.97752362,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802040197,40.97752362,168.39,168.34,40.97752362]
["bitfinex","SOLUSD",1746802040366,5.93788967,168.41,168.36,40.97752362]
["bitfinex","SOLUSD",1746802040558,5.93788967,168.41,168.33,26.0]
["bitfinex","SOLUSD",1746802040759,5.93788967,168.41,168.32,66.97752362]
["bitfinex","SOLUSD",1746802041094,46.91541329,168.41,168.37,40.97752362]
["bitfinex","SOLUSD",1746802041380,5.93788967,168.41,168.37,40.97752362]
["bitfinex","SOLUSD",1746802041582,5.93859492,168.39,168.32,72.91852372]
["bitfinex","SOLUSD",1746802041884,5.93859492,168.39,168.38,40.97752362]
["bitfinex","SOLUSD",1746802042093,5.9375371,168.42,168.38,40.97752362]
["bitfinex","SOLUSD",1746802042297,20.78137987,168.42,168.38,40.97752362]
["bitfinex","SOLUSD",1746802042794,40.97752362,168.41,168.34,32.6]
["bitfinex","SOLUSD",1746802042998,40.97752362,168.39,168.34,32.6]
["bitfinex","SOLUSD",1746802043362,20.78137987,168.42,168.35,40.97752362]
["bitfinex","SOLUSD",1746802043562,40.97752362,168.41,168.36,40.97752362]
["bitfinex","SOLUSD",1746802043762,20.78137987,168.42,168.37,40.97752362]
["bitfinex","SOLUSD",1746802043983,20.78137987,168.42,168.34,32.6]
["bitfinex","SOLUSD",1746802044173,40.97752362,168.41,168.37,40.97752362]
["bitfinex","SOLUSD",1746802044880,40.97752362,168.41,168.36,40.97752362]
["bitfinex","SOLUSD",1746802045078,20.78137987,168.42,168.37,40.97752362]
["bitfinex","SOLUSD",1746802045286,40.97752362,168.41,168.37,40.97752362]
["bitfinex","SOLUSD",1746802045485,5.9375371,168.42,168.34,32.6]
["bitfinex","SOLUSD",1746802045794,20.78137987,168.42,168.34,32.6]
["bitfinex","SOLUSD",1746802046211,40.97752362,168.39,168.32,26.0]
["bitfinex","SOLUSD",1746802046514,20.78137987,168.42,168.35,40.97752362]
["bitfinex","SOLUSD",1746802046811,40.97752362,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802047309,40.97752362,168.39,168.32,26.0]
["bitfinex","SOLUSD",1746802047481,40.97752362,168.39,168.35,40.97752362]
["bitfinex","SOLUSD",1746802047683,5.93859492,168.39,168.35,40.97752362]
["bitfinex","SOLUSD",1746802048022,5.93859492,168.39,168.34,40.97752362]
["bitfinex","SOLUSD",1746802048195,20.78508224,168.39,168.32,26.0]
["bitfinex","SOLUSD",1746802048519,40.97752362,168.37,168.33,40.97752362]
["bitfinex","SOLUSD",1746802048818,40.97752362,168.37,168.32,40.97752362]
["bitfinex","SOLUSD",1746802049018,40.97752362,168.36,168.31,79.84532362]
["bitfinex","SOLUSD",1746802049221,40.97752362,168.37,168.31,38.8678]
["bitfinex","SOLUSD",1746802049389,20.78508224,168.39,168.31,79.84532362]
["bitfinex","SOLUSD",1746802049585,50.47805688,168.39,168.31,38.8678]
["bitfinex","SOLUSD",1746802049786,40.97752362,168.34,168.31,32.66]
["bitfinex","SOLUSD",1746802050212,50.47805688,168.39,168.31,32.66]
["bitfinex","SOLUSD",1746802050410,50.47805688,168.39,168.34,40.97752362]
["bitfinex","SOLUSD",1746802050411,20.78508224,168.39,168.34,40.97752362]
["bitfinex","SOLUSD",1746802050717,5.93859492,168.39,168.32,40.97752362]
["bitfinex","SOLUSD",1746802050884,5.93859492,168.39,168.38,40.97752362]
["bitfinex","SOLUSD",1746802051085,6.93728382,168.43,168.38,40.97752362]
["bitfinex","SOLUSD",1746802051320,1.0,168.43,168.42,40.97752362]
["bitfinex","SOLUSD",1746802051618,6.93744697,168.43,168.37,6.162]
["bitfinex","SOLUSD",1746802051819,47.91497059,168.43,168.37,6.162]
["bitfinex","SOLUSD",1746802052123,1.0,168.43,168.42,40.97752362]
["bitfinex","SOLUSD",1746802052456,1.0,168.43,168.37,12.10121748]
["bitfinex","SOLUSD",1746802052588,1.0,168.43,168.4,40.97752362]
["bitfinex","SOLUSD",1746802052792,6.93730307,168.43,168.39,40.97752362]
["bitfinex","SOLUSD",1746802053102,6.93730307,168.43,168.37,6.162]
["bitfinex","SOLUSD",1746802053290,1.0,168.43,168.42,40.97752362]
["bitfinex","SOLUSD",1746802053825,6.93718458,168.43,168.41,40.97752362]
["bitfinex","SOLUSD",1746802054036,6.93718458,168.43,168.37,6.162]
["bitfinex","SOLUSD",1746802054037,1.0,168.43,168.42,40.97752362]
["bitfinex","SOLUSD",1746802054420,6.93718458,168.43,168.42,40.97752362]
["bitfinex","SOLUSD",1746802055137,6.93718458,168.43,168.37,6.162]
["bitfinex","SOLUSD",1746802055324,6.93718458,168.43,168.42,40.97752362]
["bitfinex","SOLUSD",1746802055513,6.93718458,168.43,168.37,6.162]
["bitfinex","SOLUSD",1746802055714,6.93718458,168.43,168.42,40.97752362]
["bitfinex","SOLUSD",1746802056222,6.93718458,168.43,168.37,6.162]
["bitfinex","SOLUSD",1746802056425,47.9147082,168.43,168.37,6.162]
["bitfinex","SOLUSD",1746802056643,40.97752362,168.42,168.37,47.13952362]
["bitfinex","SOLUSD",1746802056812,21.78014604,168.43,168.37,47.13952362]
["bitfinex","SOLUSD",1746802057009,21.78014604,168.43,168.37,6.162]
["bitfinex","SOLUSD",1746802057214,21.78014604,168.43,168.32,6.5264]
["bitfinex","SOLUSD",1746802057215,40.97752362,168.38,168.32,6.5264]
["bitfinex","SOLUSD",1746802057409,40.97752362,168.4,168.32,6.5264]
["bitfinex","SOLUSD",1746802057716,40.97752362,168.36,168.32,6.5264]
["bitfinex","SOLUSD",1746802058044,5.94000594,168.35,168.32,47.50392362]
["bitfinex","SOLUSD",1746802058211,58.21292293,168.43,168.32,6.5264]
["bitfinex","SOLUSD",1746802058212,14.84529438,168.41,168.32,6.5264]
["bitfinex","SOLUSD",1746802058414,40.97752362,168.35,168.3,40.97752362]
["bitfinex","SOLUSD",1746802058642,40.97752362,168.34,168.28,6.1502]
["bitfinex","SOLUSD",1746802058945,66.97752362,168.4,168.28,6.1502]
["bitfinex","SOLUSD",1746802058946,40.97752362,168.33,168.28,47.12772362]
["bitfinex","SOLUSD",1746802059239,40.97752362,168.34,168.29,40.97752362]
["bitfinex","SOLUSD",1746802059445,66.97752362,168.4,168.29,40.97752362]
["bitfinex","SOLUSD",1746802059625,5.94071169,168.33,168.29,40.97752362]
["bitfinex","SOLUSD",1746802061342,5.94071169,168.33,168.31,40.97752362]
["bitfinex","SOLUSD",1746802061848,5.94000594,168.35,168.28,6.1502]
["bitfinex","SOLUSD",1746802062034,46.91752956,168.35,168.3,40.97752362]
["bitfinex","SOLUSD",1746802062346,40.97752362,168.34,168.28,6.1502]
["bitfinex","SOLUSD",1746802062524,5.94000594,168.35,168.27,32.66]
["bitfinex","SOLUSD",1746802062721,40.97752362,168.29,168.24,40.97752362]
["bitfinex","SOLUSD",1746802062922,40.97752362,168.27,168.23,228.7482]
["bitfinex","SOLUSD",1746802063124,40.97752362,168.26,168.2,32.42]
["bitfinex","SOLUSD",1746802063319,40.97752362,168.26,168.21,40.97752362]
["bitfinex","SOLUSD",1746802063543,40.97752362,168.26,168.2,32.42]
["bitfinex","SOLUSD",1746802063544,26.0,168.27,168.19,32.66]
["bitfinex","SOLUSD",1746802063760,40.97752362,168.2,168.14,6.5682]
["bitfinex","SOLUSD",1746802063930,40.97752362,168.19,168.14,47.54572362]
["bitfinex","SOLUSD",1746802064126,14.86072984,168.23,168.14,47.54572362]
["bitfinex","SOLUSD",1746802064329,40.97752362,168.19,168.14,6.5682]
["bitfinex","SOLUSD",1746802064534,40.86072984,168.23,168.14,6.5682]
["bitfinex","SOLUSD",1746802064729,40.86072984,168.23,168.17,40.97752362]
["bitfinex","SOLUSD",1746802064988,14.86072984,168.23,168.18,40.97752362]
["bitfinex","SOLUSD",1746802065152,31.9435364,168.25,168.18,40.97752362]
["bitfinex","SOLUSD",1746802065358,40.97752362,168.23,168.14,6.5682]
["bitfinex","SOLUSD",1746802065526,72.92106002,168.25,168.2,40.97752362]
["bitfinex","SOLUSD",1746802065726,72.92106002,168.25,168.16,40.97752362]
["bitfinex","SOLUSD",1746802066258,40.97752362,168.17,168.08,6.234]
["bitfinex","SOLUSD",1746802066435,40.97752362,168.16,168.11,40.97752362]
["bitfinex","SOLUSD",1746802066633,40.97752362,168.17,168.12,40.97752362]
["bitfinex","SOLUSD",1746802066825,40.97752362,168.16,168.11,40.97752362]
["bitfinex","SOLUSD",1746802067164,26.0,168.2,168.08,6.234]
["bitfinex","SOLUSD",1746802067329,40.97752362,168.14,168.08,6.234]
["bitfinex","SOLUSD",1746802067522,40.97752362,168.14,168.09,40.97752362]
["bitfinex","SOLUSD",1746802067725,5.9477785,168.13,168.09,40.97752362]
["bitfinex","SOLUSD",1746802067959,46.92530212,168.13,168.09,40.97752362]
["bitfinex","SOLUSD",1746802068251,5.9477785,168.13,168.08,47.21152362]
["bitfinex","SOLUSD",1746802068449,46.92530212,168.13,168.08,47.21152362]
["bitfinex","SOLUSD",1746802068660,5.9477785,168.13,168.08,6.234]
["bitfinex","SOLUSD",1746802068865,5.94740473,168.15,168.12,40.97752362]
["bitfinex","SOLUSD",1746802069037,40.97752362,168.18,168.13,40.97752362]
["bitfinex","SOLUSD",1746802069959,46.92388741,168.17,168.08,47.21152362]
["bitfinex","SOLUSD",1746802070150,46.92388741,168.17,168.12,40.97752362]
["bitfinex","SOLUSD",1746802070347,40.97752362,168.16,168.11,40.97752362]
["bitfinex","SOLUSD",1746802070740,61.7897969,168.17,168.12,40.97752362]
["bitfinex","SOLUSD",1746802070945,61.7897969,168.17,168.13,40.97752362]
["bitfinex","SOLUSD",1746802071143,5.94636379,168.17,168.13,40.97752362]
["bitfinex","SOLUSD",1746802071335,5.94600076,168.19,168.15,40.97752362]
["bitfinex","SOLUSD",1746802071663,40.97752362,168.17,168.13,40.97752362]
["bitfinex","SOLUSD",1746802071844,46.92424103,168.16,168.11,40.97752362]
["bitfinex","SOLUSD",1746802072034,40.97752362,168.14,168.08,6.234]
["bitfinex","SOLUSD",1746802072237,20.81351093,168.16,168.11,40.97752362]
["bitfinex","SOLUSD",1746802072456,5.94671741,168.16,168.13,40.97752362]
["bitfinex","SOLUSD",1746802072663,46.92424103,168.16,168.08,6.234]
["bitfinex","SOLUSD",1746802072963,40.97752362,168.14,168.09,40.97752362]
["bitfinex","SOLUSD",1746802073272,40.97752362,168.14,168.08,6.234]
["bitfinex","SOLUSD",1746802073273,40.97752362,168.11,168.06,1.6352]
["bitfinex","SOLUSD",1746802073434,40.97752362,168.11,168.07,40.97752362]
["bitfinex","SOLUSD",1746802073953,40.97752362,168.09,168.04,6.3751]
["bitfinex","SOLUSD",1746802074264,5.94883997,168.1,168.07,40.97752362]
["bitfinex","SOLUSD",1746802074434,5.94883997,168.1,168.06,40.97752362]
["bitfinex","SOLUSD",1746802074636,46.92636359,168.1,168.05,40.97752362]
["bitfinex","SOLUSD",1746802074864,61.79846353,168.1,168.04,6.3751]
["bitfinex","SOLUSD",1746802075177,40.97752362,168.09,168.04,6.3751]
["bitfinex","SOLUSD",1746802075349,61.79846353,168.1,168.05,40.97752362]
["bitfinex","SOLUSD",1746802075663,40.97752362,168.07,168.04,6.3751]
["bitfinex","SOLUSD",1746802075863,5.95025586,168.06,168.02,40.97752362]
["bitfinex","SOLUSD",1746802076038,5.95025586,168.06,168.01,1.651]
["bitfinex","SOLUSD",1746802076234,5.95025586,168.06,168.03,40.97752362]
["bitfinex","SOLUSD",1746802076431,40.97752362,168.04,167.94,6.1503]
["bitfinex","SOLUSD",1746802076649,40.97752362,168.0,167.96,40.97752362]
["bitfinex","SOLUSD",1746802077142,46.82589551,168.06,167.94,6.1503]
["bitfinex","SOLUSD",1746802077347,20.82589551,168.06,168.01,40.97752362]
["bitfinex","SOLUSD",1746802077652,5.95025586,168.06,168.03,40.97752362]
["bitfinex","SOLUSD",1746802077832,5.95025586,168.06,167.96,26.0]
["bitfinex","SOLUSD",1746802077833,14.86767766,168.15,168.05,40.97752362]
["bitfinex","SOLUSD",1746802078039,40.97752362,168.12,168.07,40.97752362]
["bitfinex","SOLUSD",1746802078344,40.97752362,168.09,168.01,32.3]
["bitfinex","SOLUSD",1746802078539,40.97752362,168.08,168.04,40.97752362]
["bitfinex","SOLUSD",1746802078745,20.81474872,168.15,168.05,40.97752362]
["bitfinex","SOLUSD",1746802078940,40.97752362,168.1,168.05,40.97752362]
["bitfinex","SOLUSD",1746802079168,20.81474872,168.15,168.08,40.97752362]
["bitfinex","SOLUSD",1746802079483,40.97752362,168.12,168.07,40.97752362]
["bitfinex","SOLUSD",1746802079652,40.97752362,168.11,168.02,33.7948]
["bitfinex","SOLUSD",1746802080044,5.94883997,168.1,168.06,40.97752362]
["bitfinex","SOLUSD",1746802080365,5.94883997,168.1,168.02,39.74624464]
["bitfinex","SOLUSD",1746802080564,5.94883997,168.1,168.05,40.97752362]
["bitfinex","SOLUSD",1746802080737,5.94883997,168.1,168.06,40.97752362]
["bitfinex","SOLUSD",1746802081362,5.94883997,168.1,168.02,39.74637327]
["bitfinex","SOLUSD",1746802081567,5.94883997,168.1,168.06,40.97752362]
["bitfinex","SOLUSD",1746802081751,5.94883997,168.1,168.02,39.74637327]
["bitfinex","SOLUSD",1746802082061,46.92636359,168.1,168.03,5.95125047]
["bitfinex","SOLUSD",1746802082250,5.94883997,168.1,168.04,40.97752362]
["bitfinex","SOLUSD",1746802082550,40.97752362,168.05,168.02,6.2879]
["bitfinex","SOLUSD",1746802082966,40.97752362,168.05,167.97,39.92640417]
["bitfinex","SOLUSD",1746802083144,40.97752362,168.01,167.98,6.2219]
["bitfinex","SOLUSD",1746802083352,40.97752362,168.01,167.92,40.97752362]
["bitfinex","SOLUSD",1746802083353,40.97752362,167.99,167.93,12.17655814]
["bitfinex","SOLUSD",1746802083549,40.97752362,167.99,167.94,40.97752362]
["bitfinex","SOLUSD",1746802083753,40.97752362,167.98,167.94,40.97752362]
["bitfinex","SOLUSD",1746802084081,26.0,168.05,167.93,6.2219]
["bitfinex","SOLUSD",1746802084082,5.95379852,167.96,167.93,6.2219]
["bitfinex","SOLUSD",1746802084449,40.97752362,167.94,167.88,6.4962]
["bitfinex","SOLUSD",1746802084761,40.97752362,167.89,167.77,14.90135304]
["bitfinex","SOLUSD",1746802084963,40.97752362,167.87,167.78,30.0]
["bitfinex","SOLUSD",1746802085267,20.83829482,167.96,167.84,40.97752362]
["bitfinex","SOLUSD",1746802085455,40.97752362,167.92,167.78,30.0]
["bitfinex","SOLUSD",1746802085651,40.97752362,167.92,167.76,20.8631378]
["bitfinex","SOLUSD",1746802085877,26.0,167.93,167.82,40.97752362]
["bitfinex","SOLUSD",1746802086173,40.97752362,167.91,167.86,40.97752362]
["bitfinex","SOLUSD",1746802086379,40.97752362,167.9,167.81,26.0]
["bitfinex","SOLUSD",1746802086673,5.95521676,167.92,167.81,26.0]
["bitfinex","SOLUSD",1746802086882,40.97752362,167.89,167.81,26.0]
["bitfinex","SOLUSD",1746802087057,87.8207823,167.92,167.77,5.96054121]
["bitfinex","SOLUSD",1746802087261,40.97752362,167.84,167.78,26.0]
["bitfinex","SOLUSD",1746802087441,117.59686614,167.92,167.75,6.4962]
["bitfinex","SOLUSD",1746802087442,26.0,167.89,167.79,40.97752362]
["bitfinex","SOLUSD",1746802087640,26.0,167.89,167.76,5.96081423]
["bitfinex","SOLUSD",1746802087846,26.0,167.89,167.76,31.96081423]
["bitfinex","SOLUSD",1746802088084,40.97752362,167.83,167.75,6.4962]
["bitfinex","SOLUSD",1746802088288,20.84822492,167.88,167.75,6.4962]
["bitfinex","SOLUSD",1746802088574,40.97752362,167.82,167.75,6.4962]
["bitfinex","SOLUSD",1746802088875,40.97752362,167.86,167.76,26.0]
["bitfinex","SOLUSD",1746802089082,5.95663569,167.88,167.81,40.97752362]
["bitfinex","SOLUSD",1746802089379,40.97752362,167.86,167.81,40.97752362]
["bitfinex","SOLUSD",1746802089577,46.93415931,167.88,167.77,18.64964886]
["bitfinex","SOLUSD",1746802089760,5.95663569,167.88,167.83,40.97752362]
["bitfinex","SOLUSD",1746802090076,46.93452862,167.87,167.82,40.97752362]
["bitfinex","SOLUSD",1746802090488,46.93452862,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1746802091185,5.95592614,167.9,167.83,40.97752362]
["bitfinex","SOLUSD",1746802091355,5.95486214,167.93,167.81,26.0]
["bitfinex","SOLUSD",1746802091552,5.95486214,167.93,167.88,40.97752362]
["bitfinex","SOLUSD",1746802091864,5.95486214,167.93,167.84,66.97752362]
["bitfinex","SOLUSD",1746802092070,40.97752362,167.92,167.87,40.97752362]
["bitfinex","SOLUSD",1746802092267,5.95486214,167.93,167.82,58.18]
["bitfinex","SOLUSD",1746802092488,5.95486214,167.93,167.85,40.97752362]
["bitfinex","SOLUSD",1746802092779,40.97752362,167.87,167.82,32.18]
["bitfinex","SOLUSD",1746802092980,40.97752362,167.87,167.82,73.15752362]
["bitfinex","SOLUSD",1746802093162,5.95557143,167.91,167.85,40.97752362]
["bitfinex","SOLUSD",1746802093362,40.97752362,167.89,167.85,40.97752362]
["bitfinex","SOLUSD",1746802093557,40.97752362,167.88,167.82,32.18]
["bitfinex","SOLUSD",1746802093763,5.95557143,167.91,167.86,40.97752362]
["bitfinex","SOLUSD",1746802093971,5.95450756,167.94,167.87,40.97752362]
["bitfinex","SOLUSD",1746802094551,40.97752362,167.92,167.87,40.97752362]
["bitfinex","SOLUSD",1746802094757,5.95450756,167.94,167.88,40.97752362]
["bitfinex","SOLUSD",1746802094963,14.88231092,167.99,167.89,40.97752362]
["bitfinex","SOLUSD",1746802095150,5.95167241,168.02,167.91,40.97752362]
["bitfinex","SOLUSD",1746802095349,20.83085345,168.02,167.93,40.97752362]
["bitfinex","SOLUSD",1746802095578,40.97752362,167.98,167.88,18.64964886]
["bitfinex","SOLUSD",1746802095786,40.97752362,168.0,167.88,5.95663569]
["bitfinex","SOLUSD",1746802095986,40.97752362,168.0,167.87,32.1472]
["bitfinex","SOLUSD",1746802095987,40.97752362,167.94,167.89,40.97752362]
["bitfinex","SOLUSD",1746802096150,40.97752362,167.92,167.87,73.12472362]
["bitfinex","SOLUSD",1746802096357,40.97752362,168.0,167.87,6.1472]
["bitfinex","SOLUSD",1746802096358,26.0,167.97,167.87,6.1472]
["bitfinex","SOLUSD",1746802096575,40.97752362,167.92,167.87,47.12472362]
["bitfinex","SOLUSD",1746802096757,26.0,167.97,167.89,40.97752362]
["bitfinex","SOLUSD",1746802097155,5.95486214,167.93,167.87,6.1472]
["bitfinex","SOLUSD",1746802097354,5.95415302,167.95,167.9,40.97752362]
["bitfinex","SOLUSD",1746802097591,1.0,167.99,167.95,26.0]
["bitfinex","SOLUSD",1746802097747,1.0,167.99,167.98,40.97752362]
["bitfinex","SOLUSD",1746802098250,1.0,167.99,167.94,32.1]
["bitfinex","SOLUSD",1746802098773,1.0,167.99,167.95,40.97752362]
["bitfinex","SOLUSD",1746802098962,1.0,167.99,167.97,40.97752362]
["bitfinex","SOLUSD",1746802099282,5.95308965,167.98,167.96,40.97752362]
["bitfinex","SOLUSD",1746802099459,1.0,167.99,167.97,40.97752362]
["bitfinex","SOLUSD",1746802099659,1.0,167.99,167.98,40.97752362]
["bitfinex","SOLUSD",1746802100454,1.0,167.99,167.94,38.05444554]
["bitfinex","SOLUSD",1746802100955,40.97752362,167.98,167.94,32.1]
["bitfinex","SOLUSD",1746802101161,5.95379852,167.96,167.94,32.1]
["bitfinex","SOLUSD",1746802101673,5.95379852,167.96,167.92,40.97752362]
["bitfinex","SOLUSD",1746802102078,40.97752362,167.95,167.88,32.08]
["bitfinex","SOLUSD",1746802102264,40.97752362,167.93,167.88,40.97752362]
["bitfinex","SOLUSD",1746802102520,5.95379852,167.96,167.89,40.97752362]
["bitfinex","SOLUSD",1746802102785,40.97752362,167.93,167.88,40.97752362]
["bitfinex","SOLUSD",1746802103282,40.97752362,167.93,167.87,6.1472]
["bitfinex","SOLUSD",1746802103885,40.97752362,167.91,167.87,6.1472]
["bitfinex","SOLUSD",1746802104069,40.97752362,167.89,167.84,1.5112]
["bitfinex","SOLUSD",1746802104264,14.8844963,167.96,167.83,6.3686]
["bitfinex","SOLUSD",1746802104265,40.97752362,167.87,167.83,6.3686]
["bitfinex","SOLUSD",1746802104470,40.97752362,167.85,167.79,1.5328]
["bitfinex","SOLUSD",1746802104779,40.97752362,167.86,167.81,40.97752362]
["bitfinex","SOLUSD",1746802104978,26.0,167.91,167.82,40.97752362]
["bitfinex","SOLUSD",1746802105301,40.97752362,167.89,167.84,40.97752362]
["bitfinex","SOLUSD",1746802105587,40.97752362,167.85,167.79,1.5328]
["bitfinex","SOLUSD",1746802105886,91.59686614,167.92,167.8,40.97752362]
["bitfinex","SOLUSD",1746802106189,40.97752362,167.86,167.81,40.97752362]
["bitfinex","SOLUSD",1746802106476,91.59686614,167.92,167.78,6.3686]
["bitfinex","SOLUSD",1746802106477,26.0,167.89,167.78,6.3686]
["bitfinex","SOLUSD",1746802106681,40.97752362,167.79,167.74,1.509]
["bitfinex","SOLUSD",1746802107055,40.97752362,167.84,167.75,40.97752362]
["bitfinex","SOLUSD",1746802107288,14.89567646,167.84,167.78,40.97752362]
["bitfinex","SOLUSD",1746802107466,31.95628089,167.89,167.76,40.97752362]
["bitfinex","SOLUSD",1746802107781,31.95628089,167.89,167.8,40.97752362]
["bitfinex","SOLUSD",1746802107965,40.97752362,167.83,167.75,26.0]
["bitfinex","SOLUSD",1746802108278,40.97752362,167.81,167.76,40.97752362]
["bitfinex","SOLUSD",1746802108585,40.97752362,167.8,167.74,1.509]
["bitfinex","SOLUSD",1746802108876,14.89283031,167.87,167.79,40.97752362]
["bitfinex","SOLUSD",1746802109077,40.89283031,167.87,167.8,40.97752362]
["bitfinex","SOLUSD",1746802109271,5.95805529,167.84,167.76,26.0]
["bitfinex","SOLUSD",1746802109472,5.95805529,167.84,167.76,66.97752362]
["bitfinex","SOLUSD",1746802109673,46.93557891,167.84,167.76,26.0]
["bitfinex","SOLUSD",1746802109881,5.95805529,167.84,167.81,40.97752362]
["bitfinex","SOLUSD",1746802110192,5.9573454,167.86,167.83,40.97752362]
["bitfinex","SOLUSD",1746802110372,5.9573454,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1746802110759,5.9573454,167.86,167.82,40.97752362]
["bitfinex","SOLUSD",1746802110960,5.9573454,167.86,167.83,40.97752362]
["bitfinex","SOLUSD",1746802111156,40.97752362,167.88,167.83,40.97752362]
["bitfinex","SOLUSD",1746802112495,40.97752362,167.84,167.71,32.1]
["bitfinex","SOLUSD",1746802112670,14.89013741,167.9,167.79,40.97752362]
["bitfinex","SOLUSD",1746802112872,40.97752362,167.84,167.79,40.97752362]
["bitfinex","SOLUSD",1746802113183,5.95841029,167.83,167.74,33.47058966]
["bitfinex","SOLUSD",1746802113371,20.85443603,167.83,167.79,40.97752362]
["bitfinex","SOLUSD",1746802113563,61.83195965,167.83,167.74,1.509]
["bitfinex","SOLUSD",1746802113887,40.97752362,167.8,167.74,1.509]
["bitfinex","SOLUSD",1746802114055,20.85443603,167.83,167.75,40.97752362]
["bitfinex","SOLUSD",1746802114261,46.85443603,167.83,167.76,40.97752362]
["bitfinex","SOLUSD",1746802114463,46.85443603,167.83,167.74,1.509]
["bitfinex","SOLUSD",1746802114770,40.97752362,167.79,167.74,42.48652362]
["bitfinex","SOLUSD",1746802114975,40.97752362,167.8,167.75,40.97752362]
["bitfinex","SOLUSD",1746802115180,5.95983074,167.79,167.73,6.3847]
["bitfinex","SOLUSD",1746802115382,40.89602574,167.83,167.75,40.97752362]
["bitfinex","SOLUSD",1746802115383,46.93705232,167.8,167.75,40.97752362]
["bitfinex","SOLUSD",1746802115577,40.97752362,167.83,167.73,6.3847]
["bitfinex","SOLUSD",1746802115894,26.0,167.85,167.78,40.97752362]
["bitfinex","SOLUSD",1746802116191,26.0,167.85,167.76,40.97752362]
["bitfinex","SOLUSD",1746802116485,40.97752362,167.84,167.73,6.3847]
["bitfinex","SOLUSD",1746802116692,40.97752362,167.84,167.75,40.97752362]
["bitfinex","SOLUSD",1746802116866,40.97752362,167.8,167.75,40.97752362]
["bitfinex","SOLUSD",1746802117185,46.85443603,167.83,167.76,40.97752362]
["bitfinex","SOLUSD",1746802117800,5.95841029,167.83,167.78,40.97752362]
["bitfinex","SOLUSD",1746802117983,40.97752362,167.87,167.76,40.97752362]
["bitfinex","SOLUSD",1746802118491,40.97752362,167.87,167.83,40.97752362]
["bitfinex","SOLUSD",1746802118867,14.89111004,167.89,167.82,40.97752362]
["bitfinex","SOLUSD",1746802119198,14.89691335,167.82,167.73,6.3847]
["bitfinex","SOLUSD",1746802119405,40.97752362,167.78,167.73,6.3847]
["bitfinex","SOLUSD",1746802119689,40.97752362,167.74,167.69,1.666]
["bitfinex","SOLUSD",1746802120003,40.97752362,167.71,167.68,6.2645]
["bitfinex","SOLUSD",1746802120184,40.97752362,167.76,167.68,6.2645]
["bitfinex","SOLUSD",1746802120381,26.0,167.8,167.68,47.24202362]
["bitfinex","SOLUSD",1746802120687,40.97752362,167.76,167.67,32.12]
["bitfinex","SOLUSD",1746802121187,5.96302921,167.7,167.67,32.12]
["bitfinex","SOLUSD",1746802121409,5.96302921,167.7,167.67,73.09752362]
["bitfinex","SOLUSD",1746802121829,5.96302921,167.7,167.67,32.12]
["bitfinex","SOLUSD",1746802122110,5.96274755,167.71,167.67,73.09752362]
["bitfinex","SOLUSD",1746802122311,20.86227135,167.77,167.67,32.12]
["bitfinex","SOLUSD",1746802122510,40.97752362,167.76,167.71,40.97752362]
["bitfinex","SOLUSD",1746802122903,5.96054121,167.77,167.75,40.97752362]
["bitfinex","SOLUSD",1746802123208,80.43853899,167.83,167.7,5.9629566]
["bitfinex","SOLUSD",1746802123399,80.43853899,167.83,167.68,66.97752362]
["bitfinex","SOLUSD",1746802123400,80.43853899,167.83,167.74,40.97752362]
["bitfinex","SOLUSD",1746802123605,40.97752362,167.78,167.73,40.97752362]
["bitfinex","SOLUSD",1746802124014,40.97752362,167.77,167.68,66.97752362]
["bitfinex","SOLUSD",1746802124188,40.97752362,167.77,167.72,40.97752362]
["bitfinex","SOLUSD",1746802124391,40.97752362,167.77,167.68,26.0]
["bitfinex","SOLUSD",1746802124613,80.43853899,167.83,167.72,40.97752362]
["bitfinex","SOLUSD",1746802124914,80.43853899,167.83,167.74,40.97752362]
["bitfinex","SOLUSD",1746802125297,40.97752362,167.77,167.7,26.0]
["bitfinex","SOLUSD",1746802125499,50.64648751,167.83,167.73,6.1469]
["bitfinex","SOLUSD",1746802125809,50.64648751,167.83,167.73,47.12442362]
["bitfinex","SOLUSD",1746802126015,40.97752362,167.76,167.69,26.0]
["bitfinex","SOLUSD",1746802126207,40.97752362,167.75,167.7,40.97752362]
["bitfinex","SOLUSD",1746802126518,50.64648751,167.83,167.7,40.97752362]
["bitfinex","SOLUSD",1746802126519,76.64648751,167.83,167.7,40.97752362]
["bitfinex","SOLUSD",1746802126707,76.64648751,167.83,167.71,40.97752362]
["bitfinex","SOLUSD",1746802126909,76.64648751,167.83,167.7,40.97752362]
["bitfinex","SOLUSD",1746802127106,76.64648751,167.83,167.69,6.3422]
["bitfinex","SOLUSD",1746802127303,5.96160724,167.74,167.7,40.97752362]
["bitfinex","SOLUSD",1746802127530,5.96129653,167.75,167.71,40.97752362]
["bitfinex","SOLUSD",1746802127719,5.95983074,167.79,167.74,40.97752362]
["bitfinex","SOLUSD",1746802128230,5.95983074,167.79,167.75,40.97752362]
["bitfinex","SOLUSD",1746802128397,40.97752362,167.78,167.69,32.3422]
["bitfinex","SOLUSD",1746802128598,40.97752362,167.77,167.69,32.3422]
["bitfinex","SOLUSD",1746802128790,40.97752362,167.76,167.69,6.3422]
["bitfinex","SOLUSD",1746802128995,40.97752362,167.76,167.71,40.97752362]
["bitfinex","SOLUSD",1746802129194,20.85940759,167.79,167.72,40.97752362]
["bitfinex","SOLUSD",1746802129391,40.97752362,167.78,167.73,40.97752362]
["bitfinex","SOLUSD",1746802129709,50.64776897,167.83,167.72,40.97752362]
["bitfinex","SOLUSD",1746802129920,76.64776897,167.83,167.69,6.5927]
["bitfinex","SOLUSD",1746802130114,40.97752362,167.76,167.71,40.97752362]
["bitfinex","SOLUSD",1746802130323,76.64776897,167.83,167.7,40.97752362]
["bitfinex","SOLUSD",1746802130622,20.85443603,167.83,167.76,40.97752362]
["bitfinex","SOLUSD",1746802130797,40.97752362,167.82,167.77,40.97752362]
["bitfinex","SOLUSD",1746802130994,40.97752362,167.81,167.74,1.5611]
["bitfinex","SOLUSD",1746802131193,20.85443603,167.83,167.78,40.97752362]
["bitfinex","SOLUSD",1746802131396,31.37872616,167.87,167.74,26.0]
["bitfinex","SOLUSD",1746802131397,40.97752362,167.82,167.74,26.0]
["bitfinex","SOLUSD",1746802131602,20.85070891,167.86,167.77,40.97752362]
["bitfinex","SOLUSD",1746802131893,20.85070891,167.86,167.74,26.0]
["bitfinex","SOLUSD",1746802132099,40.97752362,167.83,167.77,40.97752362]
["bitfinex","SOLUSD",1746802132326,20.85070891,167.86,167.77,40.97752362]
["bitfinex","SOLUSD",1746802132573,40.97752362,167.83,167.77,40.97752362]
["bitfinex","SOLUSD",1746802132706,20.85070891,167.86,167.78,40.97752362]
["bitfinex","SOLUSD",1746802132916,20.85070891,167.86,167.81,40.97752362]
["bitfinex","SOLUSD",1746802132917,5.9573454,167.86,167.81,40.97752362]
["bitfinex","SOLUSD",1746802133430,14.88836073,167.92,167.85,40.97752362]
["bitfinex","SOLUSD",1746802133725,14.88836073,167.92,167.79,1.5645]
["bitfinex","SOLUSD",1746802133726,40.97752362,167.89,167.83,40.97752362]
["bitfinex","SOLUSD",1746802133949,14.88836073,167.92,167.84,40.97752362]
["bitfinex","SOLUSD",1746802134147,5.95486214,167.93,167.9,40.97752362]
["bitfinex","SOLUSD",1746802134441,40.97752362,167.95,167.84,26.0]
["bitfinex","SOLUSD",1746802134617,20.83634077,167.98,167.85,18.64964886]
["bitfinex","SOLUSD",1746802134943,40.97752362,167.95,167.9,40.97752362]
["bitfinex","SOLUSD",1746802135246,20.83634077,167.98,167.9,40.97752362]
["bitfinex","SOLUSD",1746802135540,5.95308965,167.98,167.89,1.5645]
["bitfinex","SOLUSD",1746802135715,40.97752362,167.97,167.92,40.97752362]
["bitfinex","SOLUSD",1746802135921,20.83581378,167.98,167.92,40.97752362]
["bitfinex","SOLUSD",1746802136118,5.95308965,167.98,167.93,40.97752362]
["bitfinex","SOLUSD",1746802136334,46.93061327,167.98,167.93,40.97752362]
["bitfinex","SOLUSD",1746802136519,40.97752362,167.97,167.89,1.5645]
["bitfinex","SOLUSD",1746802136720,20.83581378,167.98,167.89,42.54202362]
["bitfinex","SOLUSD",1746802137123,40.97752362,167.94,167.89,1.5645]
["bitfinex","SOLUSD",1746802137446,40.97752362,167.94,167.89,42.54202362]
["bitfinex","SOLUSD",1746802137748,20.83581378,167.98,167.84,1.6061]
["bitfinex","SOLUSD",1746802137749,40.97752362,167.9,167.84,1.6061]
["bitfinex","SOLUSD",1746802137922,50.60126204,167.98,167.86,40.97752362]
["bitfinex","SOLUSD",1746802138131,50.60126204,167.98,167.87,40.97752362]
["bitfinex","SOLUSD",1746802138335,50.60126204,167.98,167.88,40.97752362]
["bitfinex","SOLUSD",1746802138530,50.60126204,167.98,167.84,42.58362362]
["bitfinex","SOLUSD",1746802138531,40.97752362,167.93,167.84,42.58362362]
["bitfinex","SOLUSD",1746802138735,50.60126204,167.98,167.88,40.97752362]
["bitfinex","SOLUSD",1746802138922,40.97752362,167.93,167.88,40.97752362]
["bitfinex","SOLUSD",1746802139122,50.60126204,167.98,167.88,40.97752362]
["bitfinex","SOLUSD",1746802139541,5.95486214,167.93,167.88,40.97752362]
["bitfinex","SOLUSD",1746802139842,5.95486214,167.93,167.9,40.97752362]
["bitfinex","SOLUSD",1746802140025,5.95486214,167.93,167.91,40.97752362]
["bitfinex","SOLUSD",1746802140232,5.95415302,167.95,167.92,40.97752362]
["bitfinex","SOLUSD",1746802140655,5.95308965,167.98,167.93,40.97752362]
["bitfinex","SOLUSD",1746802140822,5.95308965,167.98,167.96,40.97752362]
["bitfinex","SOLUSD",1746802141131,6.95282999,167.99,167.97,40.97752362]
["bitfinex","SOLUSD",1746802141313,1.0,167.99,167.98,40.97752362]
["bitfinex","SOLUSD",1746802141713,1.0,167.99,167.97,1.5345]
["bitfinex","SOLUSD",1746802141949,1.0,167.99,167.98,40.97752362]
["bitfinex","SOLUSD",1746802142135,5.94954783,168.08,167.98,139.69504724]
["bitfinex","SOLUSD",1746802142448,14.86887411,168.14,168.07,40.97752362]
["bitfinex","SOLUSD",1746802142639,5.94707106,168.15,168.02,6.6664]
["bitfinex","SOLUSD",1746802142821,46.92459468,168.15,168.1,40.97752362]
["bitfinex","SOLUSD",1746802143156,20.81474872,168.15,168.02,223.3664]
["bitfinex","SOLUSD",1746802143355,20.81474872,168.15,168.1,40.97752362]
["bitfinex","SOLUSD",1746802143939,5.94707106,168.15,168.09,40.97752362]
["bitfinex","SOLUSD",1746802144152,5.94707106,168.15,168.11,40.97752362]
["bitfinex","SOLUSD",1746802144444,40.97752362,168.13,168.05,1.5444]
["bitfinex","SOLUSD",1746802144634,5.94707106,168.15,168.1,40.97752362]
["bitfinex","SOLUSD",1746802144840,5.94707106,168.15,168.13,40.97752362]
["bitfinex","SOLUSD",1746802145030,5.94670658,168.17,168.1,216.7]
["bitfinex","SOLUSD",1746802145220,67.99950554,168.32,168.16,40.97752362]
["bitfinex","SOLUSD",1746802145221,5.944243,168.23,168.16,40.97752362]
["bitfinex","SOLUSD",1746802145421,5.944243,168.23,168.18,40.97752362]
["bitfinex","SOLUSD",1746802145748,30.0,168.19,168.16,40.97752362]
["bitfinex","SOLUSD",1746802145922,20.7999049,168.27,168.15,40.97752362]
["bitfinex","SOLUSD",1746802146122,40.97752362,168.2,168.13,223.3664]
["bitfinex","SOLUSD",1746802146319,53.51506291,168.27,168.13,6.6664]
["bitfinex","SOLUSD",1746802146534,40.97752362,168.21,168.16,40.97752362]
["bitfinex","SOLUSD",1746802146748,40.97752362,168.22,168.17,40.97752362]
["bitfinex","SOLUSD",1746802147114,50.51405477,168.27,168.13,6.6664]
["bitfinex","SOLUSD",1746802147115,40.97752362,168.24,168.19,40.97752362]
["bitfinex","SOLUSD",1746802147571,5.94459636,168.22,168.18,40.97752362]
["bitfinex","SOLUSD",1746802147743,61.78361088,168.22,168.16,40.97752362]
["bitfinex","SOLUSD",1746802147915,40.97752362,168.21,168.16,40.97752362]
["bitfinex","SOLUSD",1746802148333,5.94459636,168.22,168.18,40.97752362]
["bitfinex","SOLUSD",1746802148545,5.94459636,168.22,168.19,40.97752362]
["bitfinex","SOLUSD",1746802148847,5.94459636,168.22,168.2,40.97752362]
["bitfinex","SOLUSD",1746802149544,5.9435364,168.25,168.2,40.97752362]
["bitfinex","SOLUSD",1746802149751,5.9435364,168.25,168.16,42.50982362]
["bitfinex","SOLUSD",1746802149752,5.9435364,168.25,168.23,40.97752362]
["bitfinex","SOLUSD",1746802150045,63.48,168.37,168.24,40.97752362]
["bitfinex","SOLUSD",1746802150046,14.85368395,168.31,168.24,40.97752362]
["bitfinex","SOLUSD",1746802150225,14.85368395,168.31,168.19,63.44]
["bitfinex","SOLUSD",1746802150226,14.85368395,168.31,168.26,40.97752362]
["bitfinex","SOLUSD",1746802150426,5.94071169,168.33,168.28,40.97752362]
["bitfinex","SOLUSD",1746802150650,46.91823531,168.33,168.28,40.97752362]
["bitfinex","SOLUSD",1746802150836,5.94071169,168.33,168.3,40.97752362]
["bitfinex","SOLUSD",1746802151038,5.94071169,168.33,168.24,73.14142362]
["bitfinex","SOLUSD",1746802151358,5.94071169,168.33,168.27,26.0]
["bitfinex","SOLUSD",1746802151564,20.78137987,168.42,168.31,40.97752362]
["bitfinex","SOLUSD",1746802151729,20.78137987,168.42,168.33,40.97752362]
["bitfinex","SOLUSD",1746802152056,40.97752362,168.37,168.27,33.52447216]
["bitfinex","SOLUSD",1746802152234,40.97752362,168.36,168.31,40.97752362]
["bitfinex","SOLUSD",1746802152430,20.78137987,168.42,168.34,40.97752362]
["bitfinex","SOLUSD",1746802152766,40.97752362,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802152935,20.78137987,168.42,168.35,40.97752362]
["bitfinex","SOLUSD",1746802153432,20.78137987,168.42,168.3,26.0]
["bitfinex","SOLUSD",1746802153433,40.97752362,168.41,168.36,40.97752362]
["bitfinex","SOLUSD",1746802153633,5.93824228,168.4,168.37,40.97752362]
["bitfinex","SOLUSD",1746802154054,5.93824228,168.4,168.36,40.97752362]
["bitfinex","SOLUSD",1746802154267,20.78384798,168.4,168.32,40.97752362]
["bitfinex","SOLUSD",1746802154429,20.78384798,168.4,168.36,40.97752362]
["bitfinex","SOLUSD",1746802154625,20.78384798,168.4,168.32,40.97752362]
["bitfinex","SOLUSD",1746802154626,40.97752362,168.38,168.32,40.97752362]
["bitfinex","SOLUSD",1746802154830,20.78384798,168.4,168.32,40.97752362]
["bitfinex","SOLUSD",1746802155240,20.78384798,168.4,168.36,40.97752362]
["bitfinex","SOLUSD",1746802155634,55.82312932,168.4,168.3,26.0]
["bitfinex","SOLUSD",1746802155833,14.8456057,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802156151,55.82312932,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802156665,40.97752362,168.38,168.3,26.0]
["bitfinex","SOLUSD",1746802156961,14.8456057,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802157166,14.8456057,168.4,168.36,40.97752362]
["bitfinex","SOLUSD",1746802158560,5.9375371,168.42,168.39,40.97752362]
["bitfinex","SOLUSD",1746802158738,5.9375371,168.42,168.41,40.97752362]
["bitfinex","SOLUSD",1746802158942,35.9375371,168.42,168.41,40.97752362]
["bitfinex","SOLUSD",1746802159267,5.9375371,168.42,168.4,40.97752362]
["bitfinex","SOLUSD",1746802159572,5.9375371,168.42,168.39,40.97752362]
["bitfinex","SOLUSD",1746802159755,5.9375371,168.42,168.41,40.97752362]
["bitfinex","SOLUSD",1746802159951,6.9375371,168.42,168.41,40.97752362]
["bitfinex","SOLUSD",1746802160252,1.0,168.42,168.41,40.97752362]
["bitfinex","SOLUSD",1746802161147,1.0,168.42,168.41,66.97752362]
["bitfinex","SOLUSD",1746802161550,1.0,168.42,168.41,85.62717248]
["bitfinex","SOLUSD",1746802161736,1.0,168.42,168.41,91.56506215]
["bitfinex","SOLUSD",1746802161936,1.0,168.42,168.41,26.0]
["bitfinex","SOLUSD",1746802162153,1.0,168.42,168.41,66.97752362]
["bitfinex","SOLUSD",1746802162541,6.9375371,168.42,168.39,31.54]
["bitfinex","SOLUSD",1746802162770,6.9375371,168.42,168.4,40.97752362]
["bitfinex","SOLUSD",1746802163470,40.97752362,168.41,168.39,31.54]
["bitfinex","SOLUSD",1746802163642,5.93824228,168.4,168.35,47.11292362]
["bitfinex","SOLUSD",1746802163844,46.9157659,168.4,168.35,47.11292362]
["bitfinex","SOLUSD",1746802164043,5.93824228,168.4,168.34,40.97752362]
["bitfinex","SOLUSD",1746802164272,20.78384798,168.4,168.32,40.97752362]
["bitfinex","SOLUSD",1746802164447,40.97752362,168.38,168.31,65.3079]
["bitfinex","SOLUSD",1746802164646,20.78384798,168.4,168.33,40.97752362]
["bitfinex","SOLUSD",1746802164847,20.78384798,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802165067,40.97752362,168.39,168.34,40.97752362]
["bitfinex","SOLUSD",1746802165264,61.7613716,168.4,168.35,40.97752362]
["bitfinex","SOLUSD",1746802165438,61.7613716,168.4,168.36,40.97752362]
["bitfinex","SOLUSD",1746802165439,5.93824228,168.4,168.36,40.97752362]
["bitfinex","SOLUSD",1746802165648,40.97752362,168.41,168.32,40.97752362]
["bitfinex","SOLUSD",1746802165649,5.93788967,168.41,168.39,40.97752362]
["bitfinex","SOLUSD",1746802165849,1.0,168.42,168.4,40.97752362]
["bitfinex","SOLUSD",1746802166057,1.0,168.42,168.41,40.97752362]
["bitfinex","SOLUSD",1746802167089,1.0,168.42,168.41,47.02112362]
["bitfinex","SOLUSD",1746802168045,6.9375371,168.42,168.4,40.97752362]
["bitfinex","SOLUSD",1746802168245,1.0,168.42,168.41,40.97752362]
["bitfinex","SOLUSD",1746802169057,1.0,168.42,168.41,42.55732362]
["bitfinex","SOLUSD",1746802169767,29.64192553,168.68,168.51,50.0]
["bitfinex","SOLUSD",1746802169968,5.92768227,168.7,168.6,26.0]
["bitfinex","SOLUSD",1746802170145,5.92592592,168.75,168.63,26.0]
["bitfinex","SOLUSD",1746802170350,20.74074073,168.75,168.67,40.97752362]
["bitfinex","SOLUSD",1746802170550,40.97752362,168.73,168.68,40.97752362]
["bitfinex","SOLUSD",1746802170779,40.97752362,168.73,168.67,40.97752362]
["bitfinex","SOLUSD",1746802170962,40.97752362,168.74,168.69,40.97752362]
["bitfinex","SOLUSD",1746802171160,30.0,168.7,168.67,40.97752362]
["bitfinex","SOLUSD",1746802171470,30.0,168.7,168.68,40.97752362]
["bitfinex","SOLUSD",1746802171848,30.0,168.7,168.66,40.97752362]
["bitfinex","SOLUSD",1746802172052,14.81481481,168.75,168.66,40.97752362]
["bitfinex","SOLUSD",1746802172269,40.97752362,168.71,168.66,40.97752362]
["bitfinex","SOLUSD",1746802172578,40.97752362,168.71,168.65,40.97752362]
["bitfinex","SOLUSD",1746802172773,14.81481481,168.75,168.66,40.97752362]
["bitfinex","SOLUSD",1746802172981,14.81481481,168.75,168.68,40.97752362]
["bitfinex","SOLUSD",1746802173278,5.92522367,168.77,168.73,40.97752362]
["bitfinex","SOLUSD",1746802173464,30.0,168.74,168.73,40.97752362]
["bitfinex","SOLUSD",1746802173666,29.92691076,168.74,168.73,40.97752362]
["bitfinex","SOLUSD",1746802174187,29.92691076,168.74,168.68,31.92834711]
["bitfinex","SOLUSD",1746802174188,35.85318787,168.74,168.67,26.0]
["bitfinex","SOLUSD",1746802174478,46.90380073,168.74,168.68,66.97752362]
["bitfinex","SOLUSD",1746802174685,40.97752362,168.72,168.66,26.0]
["bitfinex","SOLUSD",1746802174974,40.97752362,168.72,168.67,40.97752362]
["bitfinex","SOLUSD",1746802175180,20.74196989,168.74,168.68,40.97752362]
["bitfinex","SOLUSD",1746802175380,40.97752362,168.73,168.66,26.0]
["bitfinex","SOLUSD",1746802175587,40.97752362,168.73,168.68,40.97752362]
["bitfinex","SOLUSD",1746802175777,5.92697961,168.72,168.68,40.97752362]
["bitfinex","SOLUSD",1746802175952,40.97752362,168.71,168.65,62.94]
["bitfinex","SOLUSD",1746802176155,40.97752362,168.69,168.65,31.5]
["bitfinex","SOLUSD",1746802176457,30.0,168.7,168.65,72.47752362]
["bitfinex","SOLUSD",1746802176780,40.97752362,168.67,168.65,31.5]
["bitfinex","SOLUSD",1746802176965,40.97752362,168.67,168.62,66.97752362]
["bitfinex","SOLUSD",1746802177169,70.97752362,168.66,168.59,6.3336]
["bitfinex","SOLUSD",1746802177351,40.97752362,168.66,168.59,6.3336]
["bitfinex","SOLUSD",1746802177555,30.0,168.7,168.61,40.97752362]
["bitfinex","SOLUSD",1746802177757,40.97752362,168.66,168.61,40.97752362]
["bitfinex","SOLUSD",1746802177976,40.97752362,168.64,168.59,6.3336]
["bitfinex","SOLUSD",1746802178358,40.97752362,168.64,168.59,73.31112362]
["bitfinex","SOLUSD",1746802178554,40.97752362,168.64,168.59,47.31112362]
["bitfinex","SOLUSD",1746802178759,40.97752362,168.64,168.55,31.5]
["bitfinex","SOLUSD",1746802178760,40.97752362,168.6,168.55,31.5]
["bitfinex","SOLUSD",1746802179173,40.97752362,168.6,168.55,72.47752362]
["bitfinex","SOLUSD",1746802179372,50.40023715,168.65,168.55,72.47752362]
["bitfinex","SOLUSD",1746802179373,50.40023715,168.65,168.55,31.5]
["bitfinex","SOLUSD",1746802179582,40.97752362,168.61,168.56,40.97752362]
["bitfinex","SOLUSD",1746802179755,40.97752362,168.59,168.55,31.5]
["bitfinex","SOLUSD",1746802179955,5.93154991,168.59,168.56,40.97752362]
["bitfinex","SOLUSD",1746802180183,5.93154991,168.59,168.58,66.97752362]
["bitfinex","SOLUSD",1746802180388,5.93154991,168.59,168.58,26.0]
["bitfinex","SOLUSD",1746802180590,5.93154991,168.59,168.56,40.97752362]
["bitfinex","SOLUSD",1746802180962,5.93154991,168.59,168.57,40.97752362]
["bitfinex","SOLUSD",1746802181286,5.93154991,168.59,168.55,31.5]
["bitfinex","SOLUSD",1746802181476,20.76042469,168.59,168.55,72.47752362]
["bitfinex","SOLUSD",1746802181672,20.76042469,168.59,168.56,40.97752362]
["bitfinex","SOLUSD",1746802181890,14.82658076,168.62,168.58,40.97752362]
["bitfinex","SOLUSD",1746802182065,20.75707536,168.62,168.59,40.97752362]
["bitfinex","SOLUSD",1746802182273,20.75707536,168.62,168.6,40.97752362]
["bitfinex","SOLUSD",1746802182593,5.9304946,168.62,168.61,40.97752362]
["bitfinex","SOLUSD",1746802182772,5.9304946,168.62,168.59,26.0]
["bitfinex","SOLUSD",1746802182971,5.9304946,168.62,168.6,40.97752362]
["bitfinex","SOLUSD",1746802183178,5.9304946,168.62,168.59,26.0]
["bitfinex","SOLUSD",1746802183179,5.9304946,168.62,168.61,40.97752362]
["bitfinex","SOLUSD",1746802183362,5.9304946,168.62,168.59,26.0]
["bitfinex","SOLUSD",1746802183682,5.9304946,168.62,168.61,40.97752362]
["bitfinex","SOLUSD",1746802184058,14.82595914,168.63,168.59,26.0]
["bitfinex","SOLUSD",1746802184261,5.92943966,168.65,168.61,40.97752362]
["bitfinex","SOLUSD",1746802184469,5.92943966,168.65,168.62,40.97752362]
["bitfinex","SOLUSD",1746802185577,5.92943966,168.65,168.64,40.97752362]
["bitfinex","SOLUSD",1746802185756,20.75303882,168.65,168.55,31.5]
["bitfinex","SOLUSD",1746802185956,61.73056244,168.65,168.58,26.0]
["bitfinex","SOLUSD",1746802186182,61.73056244,168.65,168.6,40.97752362]
["bitfinex","SOLUSD",1746802186358,40.97752362,168.64,168.58,26.0]
["bitfinex","SOLUSD",1746802186560,61.73056244,168.65,168.6,40.97752362]
["bitfinex","SOLUSD",1746802186988,20.75303882,168.65,168.6,40.97752362]
["bitfinex","SOLUSD",1746802187188,61.73056244,168.65,168.6,40.97752362]
["bitfinex","SOLUSD",1746802187565,20.75303882,168.65,168.61,40.97752362]
["bitfinex","SOLUSD",1746802187765,61.73056244,168.65,168.6,40.97752362]
["bitfinex","SOLUSD",1746802188585,20.75303882,168.65,168.59,40.97752362]
["bitfinex","SOLUSD",1746802188784,20.75303882,168.65,168.58,26.0]
["bitfinex","SOLUSD",1746802188785,20.75303882,168.65,168.6,40.97752362]
["bitfinex","SOLUSD",1746802188983,61.73056244,168.65,168.59,26.0]
["bitfinex","SOLUSD",1746802189289,40.97752362,168.64,168.59,26.0]
["bitfinex","SOLUSD",1746802189790,40.97752362,168.64,168.59,66.97752362]
["bitfinex","SOLUSD",1746802190172,20.7555002,168.63,168.59,66.97752362]
["bitfinex","SOLUSD",1746802190383,20.7555002,168.63,168.58,26.0]
["bitfinex","SOLUSD",1746802190567,50.40621478,168.63,168.56,26.0]
["bitfinex","SOLUSD",1746802190762,40.97752362,168.61,168.56,66.97752362]
["bitfinex","SOLUSD",1746802190967,20.7555002,168.63,168.57,40.97752362]
["bitfinex","SOLUSD",1746802191189,40.97752362,168.61,168.56,66.97752362]
["bitfinex","SOLUSD",1746802191498,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1746802191671,40.97752362,168.62,168.56,26.0]
["bitfinex","SOLUSD",1746802191998,40.97752362,168.62,168.57,40.97752362]
["bitfinex","SOLUSD",1746802192201,5.93084633,168.61,168.57,40.97752362]
["bitfinex","SOLUSD",1746802192492,46.90836995,168.61,168.56,66.97752362]
["bitfinex","SOLUSD",1746802193068,46.90807504,168.62,168.57,40.97752362]
["bitfinex","SOLUSD",1746802194370,40.97752362,168.6,168.56,26.0]
["bitfinex","SOLUSD",1746802194588,40.97752362,168.61,168.56,66.97752362]
["bitfinex","SOLUSD",1746802194796,5.93055142,168.62,168.58,40.97752362]
["bitfinex","SOLUSD",1746802195000,14.82126837,168.68,168.58,40.97752362]
["bitfinex","SOLUSD",1746802195170,14.82126837,168.68,168.56,31.93247782]
["bitfinex","SOLUSD",1746802195171,14.82126837,168.68,168.6,40.97752362]
["bitfinex","SOLUSD",1746802195497,40.97752362,168.65,168.6,40.97752362]
["bitfinex","SOLUSD",1746802196076,40.97752362,168.64,168.56,31.93247782]
["bitfinex","SOLUSD",1746802196275,5.93014291,168.63,168.6,40.97752362]
["bitfinex","SOLUSD",1746802196490,5.93014291,168.63,168.56,31.93247782]
["bitfinex","SOLUSD",1746802196709,5.93014291,168.63,168.59,40.97752362]
["bitfinex","SOLUSD",1746802197414,5.93014291,168.63,168.6,40.97752362]
["bitfinex","SOLUSD",1746802197606,5.92972659,168.65,168.6,26.0]
["bitfinex","SOLUSD",1746802197804,46.90725021,168.65,168.6,66.97752362]
["bitfinex","SOLUSD",1746802198113,46.90725021,168.65,168.61,40.97752362]
["bitfinex","SOLUSD",1746802198114,5.92972659,168.65,168.61,40.97752362]
["bitfinex","SOLUSD",1746802198815,40.97752362,168.62,168.58,26.0]
["bitfinex","SOLUSD",1746802199005,40.97752362,168.61,168.58,26.0]
["bitfinex","SOLUSD",1746802199415,30.0,168.6,168.58,26.0]
["bitfinex","SOLUSD",1746802199592,70.97752362,168.6,168.56,26.0]
["bitfinex","SOLUSD",1746802200139,30.0,168.6,168.56,66.97752362]
["bitfinex","SOLUSD",1746802200297,5.93154991,168.59,168.56,66.97752362]
["bitfinex","SOLUSD",1746802200499,30.0,168.58,168.56,66.97752362]
["bitfinex","SOLUSD",1746802201115,30.0,168.58,168.57,66.97752362]
["bitfinex","SOLUSD",1746802201891,30.0,168.58,168.57,85.62717248]
["bitfinex","SOLUSD",1746802202316,30.0,168.58,168.57,91.55942614]
["bitfinex","SOLUSD",1746802202691,5.93002577,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1746802202913,30.0,168.59,168.58,18.64964886]
["bitfinex","SOLUSD",1746802203219,30.0,168.59,168.55,31.5]
["bitfinex","SOLUSD",1746802203422,70.97752362,168.59,168.55,57.5]
["bitfinex","SOLUSD",1746802203592,70.97752362,168.59,168.55,31.5]
["bitfinex","SOLUSD",1746802203797,40.97752362,168.58,168.55,31.5]
["bitfinex","SOLUSD",1746802203998,30.0,168.57,168.55,31.5]
["bitfinex","SOLUSD",1746802204413,5.9326056,168.56,168.55,31.5]
["bitfinex","SOLUSD",1746802204722,20.7641196,168.56,168.47,37.2357058]
["bitfinex","SOLUSD",1746802204916,70.97752362,168.55,168.47,31.3]
["bitfinex","SOLUSD",1746802205124,70.97752362,168.55,168.5,40.97752362]
["bitfinex","SOLUSD",1746802205300,30.0,168.55,168.52,40.97752362]
["bitfinex","SOLUSD",1746802205921,30.0,168.55,168.54,40.97752362]
["bitfinex","SOLUSD",1746802206301,5.9333096,168.54,168.52,40.97752362]
["bitfinex","SOLUSD",1746802207031,5.9333096,168.54,168.47,31.3]
["bitfinex","SOLUSD",1746802207199,40.97752362,168.53,168.48,40.97752362]
["bitfinex","SOLUSD",1746802207609,20.7665836,168.54,168.48,40.97752362]
["bitfinex","SOLUSD",1746802207805,20.7665836,168.54,168.49,40.97752362]
["bitfinex","SOLUSD",1746802208008,5.9333096,168.54,168.51,40.97752362]
["bitfinex","SOLUSD",1746802208220,5.9333096,168.54,168.53,40.97752362]
["bitfinex","SOLUSD",1746802208394,5.9326056,168.56,168.53,40.97752362]
["bitfinex","SOLUSD",1746802208600,40.97752362,168.55,168.5,26.0]
["bitfinex","SOLUSD",1746802208934,61.74164322,168.56,168.51,40.97752362]
["bitfinex","SOLUSD",1746802209301,5.9326056,168.56,168.54,40.97752362]
["bitfinex","SOLUSD",1746802209522,5.9326056,168.56,168.48,59.62717248]
["bitfinex","SOLUSD",1746802209523,5.93190176,168.58,168.55,40.97752362]
["bitfinex","SOLUSD",1746802209714,30.0,168.56,168.52,26.0]
["bitfinex","SOLUSD",1746802210024,5.93190176,168.58,168.55,66.97752362]
["bitfinex","SOLUSD",1746802210433,5.93154991,168.59,168.55,66.97752362]
["bitfinex","SOLUSD",1746802210634,20.76042469,168.59,168.55,66.97752362]
["bitfinex","SOLUSD",1746802210940,61.73794831,168.59,168.54,40.97752362]
["bitfinex","SOLUSD",1746802211320,61.73794831,168.59,168.52,26.0]
["bitfinex","SOLUSD",1746802211321,40.97752362,168.58,168.53,40.97752362]
["bitfinex","SOLUSD",1746802211523,30.0,168.55,168.52,26.0]
["bitfinex","SOLUSD",1746802211705,30.0,168.55,168.52,66.97752362]
["bitfinex","SOLUSD",1746802212105,30.0,168.55,168.53,40.97752362]
["bitfinex","SOLUSD",1746802212732,35.93305204,168.55,168.53,40.97752362]
["bitfinex","SOLUSD",1746802212932,30.0,168.55,168.54,40.97752362]
["bitfinex","SOLUSD",1746802213337,35.93295757,168.55,168.52,26.0]
["bitfinex","SOLUSD",1746802213523,30.0,168.55,168.54,40.97752362]
["bitfinex","SOLUSD",1746802214420,30.0,168.55,168.54,100.6046961]
["bitfinex","SOLUSD",1746802214633,40.97752362,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1746802214828,26.0,168.72,168.63,40.97752362]
["bitfinex","SOLUSD",1746802215038,66.97752362,168.72,168.63,40.97752362]
["bitfinex","SOLUSD",1746802215227,26.0,168.72,168.63,40.97752362]
["bitfinex","SOLUSD",1746802215536,40.97752362,168.68,168.63,40.97752362]
["bitfinex","SOLUSD",1746802215840,40.97752362,168.65,168.61,26.0]
["bitfinex","SOLUSD",1746802216142,40.97752362,168.64,168.59,40.97752362]
["bitfinex","SOLUSD",1746802216346,40.97752362,168.63,168.59,26.0]
["bitfinex","SOLUSD",1746802216645,5.9304946,168.62,168.59,26.0]
["bitfinex","SOLUSD",1746802216823,5.92979127,168.64,168.6,40.97752362]
["bitfinex","SOLUSD",1746802217025,5.92979127,168.64,168.59,26.0]
["bitfinex","SOLUSD",1746802217026,5.92979127,168.64,168.61,40.97752362]
["bitfinex","SOLUSD",1746802217332,14.81892572,168.71,168.63,40.97752362]
["bitfinex","SOLUSD",1746802217514,40.97752362,168.69,168.64,40.97752362]
["bitfinex","SOLUSD",1746802217713,14.81892572,168.71,168.65,40.97752362]
["bitfinex","SOLUSD",1746802218136,40.97752362,168.7,168.65,40.97752362]
["bitfinex","SOLUSD",1746802218642,40.97752362,168.7,168.66,40.97752362]
["bitfinex","SOLUSD",1746802218643,5.92768227,168.7,168.66,40.97752362]
["bitfinex","SOLUSD",1746802218827,5.92662834,168.73,168.68,40.97752362]
["bitfinex","SOLUSD",1746802219036,40.97752362,168.72,168.67,66.97752362]
["bitfinex","SOLUSD",1746802219238,40.97752362,168.68,168.61,26.0]
["bitfinex","SOLUSD",1746802219546,30.0,168.66,168.62,40.97752362]
["bitfinex","SOLUSD",1746802219746,30.0,168.66,168.63,40.97752362]
["bitfinex","SOLUSD",1746802220046,30.0,168.66,168.61,26.0]
["bitfinex","SOLUSD",1746802220347,30.0,168.66,168.63,40.97752362]
["bitfinex","SOLUSD",1746802220530,5.92943966,168.65,168.62,40.97752362]
["bitfinex","SOLUSD",1746802220730,30.0,168.63,168.61,26.0]
["bitfinex","SOLUSD",1746802220932,30.0,168.63,168.62,66.97752362]
["bitfinex","SOLUSD",1746802222128,5.92911057,168.66,168.62,66.97752362]
["bitfinex","SOLUSD",1746802222315,5.92803367,168.69,168.65,40.97752362]
["bitfinex","SOLUSD",1746802222519,46.90555729,168.69,168.64,40.97752362]
["bitfinex","SOLUSD",1746802222715,40.97752362,168.68,168.63,40.97752362]
["bitfinex","SOLUSD",1746802222918,40.97752362,168.67,168.62,66.97752362]
["bitfinex","SOLUSD",1746802223734,20.74811784,168.69,168.63,40.97752362]
["bitfinex","SOLUSD",1746802223919,40.97752362,168.68,168.63,40.97752362]
["bitfinex","SOLUSD",1746802224323,40.97752362,168.68,168.62,26.0]
["bitfinex","SOLUSD",1746802224324,40.97752362,168.66,168.62,26.0]
["bitfinex","SOLUSD",1746802224520,5.9290881,168.66,168.62,66.97752362]
["bitfinex","SOLUSD",1746802224722,46.90661172,168.66,168.62,26.0]
["bitfinex","SOLUSD",1746802224921,46.90661172,168.66,168.61,40.97752362]
["bitfinex","SOLUSD",1746802224922,40.97752362,168.63,168.58,40.97752362]
["bitfinex","SOLUSD",1746802225126,5.9290881,168.66,168.57,31.32]
["bitfinex","SOLUSD",1746802225127,70.97752362,168.62,168.57,31.32]
["bitfinex","SOLUSD",1746802225329,70.97752362,168.62,168.58,40.97752362]
["bitfinex","SOLUSD",1746802225330,30.0,168.62,168.58,40.97752362]
["bitfinex","SOLUSD",1746802225533,30.0,168.62,168.58,66.97752362]
["bitfinex","SOLUSD",1746802225738,30.0,168.62,168.61,66.97752362]
["bitfinex","SOLUSD",1746802225943,30.0,168.62,168.6,66.97752362]
["bitfinex","SOLUSD",1746802226334,30.0,168.62,168.61,40.97752362]
["bitfinex","SOLUSD",1746802226857,35.93056165,168.62,168.58,26.0]
["bitfinex","SOLUSD",1746802227244,35.93056165,168.62,168.58,66.97752362]
["bitfinex","SOLUSD",1746802227760,30.0,168.62,168.61,26.0]
["bitfinex","SOLUSD",1746802228140,35.9304946,168.62,168.57,31.32]
["bitfinex","SOLUSD",1746802228454,35.9304946,168.62,168.59,40.97752362]
["bitfinex","SOLUSD",1746802228623,30.0,168.62,168.59,40.97752362]
["bitfinex","SOLUSD",1746802228822,5.9302462,168.63,168.59,40.97752362]
["bitfinex","SOLUSD",1746802229247,5.92873658,168.67,168.6,40.97752362]
["bitfinex","SOLUSD",1746802229447,40.97752362,168.65,168.6,40.97752362]
["bitfinex","SOLUSD",1746802229657,5.92873658,168.67,168.6,26.0]
["bitfinex","SOLUSD",1746802229658,40.97752362,168.64,168.6,26.0]
["bitfinex","SOLUSD",1746802229952,27.0101806,168.64,168.6,26.0]
["bitfinex","SOLUSD",1746802230363,27.0101806,168.65,168.6,26.0]
["bitfinex","SOLUSD",1746802230652,5.92979127,168.64,168.6,53.0101806]
["bitfinex","SOLUSD",1746802231543,32.93997187,168.64,168.6,26.0]
["bitfinex","SOLUSD",1746802231750,5.9293335,168.66,168.61,27.0101806]
["bitfinex","SOLUSD",1746802231927,5.9293335,168.66,168.62,27.0101806]
["bitfinex","SOLUSD",1746802232129,30.0,168.63,168.62,27.0101806]
["bitfinex","SOLUSD",1746802232623,5.92697961,168.72,168.66,26.0]
["bitfinex","SOLUSD",1746802232859,5.92697961,168.72,168.69,27.0101806]
["bitfinex","SOLUSD",1746802233055,27.0101806,168.7,168.59,14.82834638]
["bitfinex","SOLUSD",1746802233349,27.0101806,168.69,168.64,26.0]
["bitfinex","SOLUSD",1746802233560,27.0101806,168.69,168.64,53.0101806]
["bitfinex","SOLUSD",1746802233933,27.0101806,168.7,168.65,27.0101806]
["bitfinex","SOLUSD",1746802234133,1.0,168.73,168.69,27.0101806]
["bitfinex","SOLUSD",1746802234134,6.92673471,168.73,168.69,27.0101806]
["bitfinex","SOLUSD",1746802234352,6.92673471,168.73,168.72,27.0101806]
["bitfinex","SOLUSD",1746802234656,1.0,168.73,168.72,27.0101806]
["bitfinex","SOLUSD",1746802234957,1.0,168.73,168.72,85.94734081]
["bitfinex","SOLUSD",1746802235263,1.0,168.73,168.72,104.59698967]
["bitfinex","SOLUSD",1746802236337,1.0,168.73,168.72,98.67001006]
["bitfinex","SOLUSD",1746802236644,1.0,168.73,168.72,104.59698967]
["bitfinex","SOLUSD",1746802236838,1.0,168.73,168.72,45.65982946]
["bitfinex","SOLUSD",1746802237042,1.0,168.73,168.72,72.67001006]
["bitfinex","SOLUSD",1746802237233,1.0,168.73,168.72,78.59698967]
["bitfinex","SOLUSD",1746802237829,1.0,168.73,168.72,106.33053339]
["bitfinex","SOLUSD",1746802239146,1.0,168.73,168.72,100.40355378]
["bitfinex","SOLUSD",1746802239353,1.0,168.73,168.72,106.33053339]
["bitfinex","SOLUSD",1746802241343,1.0,168.73,168.72,107.51512934]
["bitfinex","SOLUSD",1746802241550,10.0,169.01,168.76,44.64964886]
["bitfinex","SOLUSD",1746802241756,10.0,169.01,168.85,40.87695246]
["bitfinex","SOLUSD",1746802241757,40.87695246,168.96,168.85,40.87695246]
["bitfinex","SOLUSD",1746802242161,40.87695246,168.96,168.8,40.87695246]
["bitfinex","SOLUSD",1746802242162,40.87695246,168.86,168.8,26.0]
["bitfinex","SOLUSD",1746802242470,40.87695246,168.82,168.78,26.0]
["bitfinex","SOLUSD",1746802242641,40.87695246,168.88,168.78,26.0]
["bitfinex","SOLUSD",1746802242843,40.87695246,168.81,168.76,66.87695246]
["bitfinex","SOLUSD",1746802243169,40.87695246,168.8,168.72,18.64964886]
["bitfinex","SOLUSD",1746802243346,40.87695246,168.79,168.74,40.87695246]
["bitfinex","SOLUSD",1746802243546,40.87695246,168.79,168.74,66.87695246]
["bitfinex","SOLUSD",1746802243967,40.87695246,168.78,168.7,31.0]
["bitfinex","SOLUSD",1746802244171,40.87695246,168.76,168.71,40.87695246]
["bitfinex","SOLUSD",1746802244376,40.87695246,168.75,168.7,71.87695246]
["bitfinex","SOLUSD",1746802244547,10.87695246,168.74,168.7,31.0]
["bitfinex","SOLUSD",1746802244750,5.92697961,168.72,168.69,40.87695246]
["bitfinex","SOLUSD",1746802245156,46.80393207,168.72,168.64,222.0]
["bitfinex","SOLUSD",1746802245468,46.80393207,168.72,168.68,26.0]
["bitfinex","SOLUSD",1746802245772,40.87695246,168.71,168.66,40.87695246]
["bitfinex","SOLUSD",1746802246070,40.87695246,168.7,168.67,26.0]
["bitfinex","SOLUSD",1746802246478,40.87695246,168.71,168.67,26.0]
["bitfinex","SOLUSD",1746802246693,46.80393207,168.72,168.67,66.87695246]
["bitfinex","SOLUSD",1746802247567,46.80393207,168.72,168.67,40.87695246]
["bitfinex","SOLUSD",1746802247873,5.92697961,168.72,168.68,40.87695246]
["bitfinex","SOLUSD",1746802248373,46.80322957,168.74,168.69,40.87695246]
["bitfinex","SOLUSD",1746802249071,5.92594702,168.75,168.69,40.87695246]
["bitfinex","SOLUSD",1746802249249,5.92594702,168.75,168.71,40.87695246]
["bitfinex","SOLUSD",1746802249447,40.87695246,168.76,168.72,40.87695246]
["bitfinex","SOLUSD",1746802249448,5.92558363,168.76,168.72,40.87695246]
["bitfinex","SOLUSD",1746802249651,5.92417061,168.8,168.73,40.87695246]
["bitfinex","SOLUSD",1746802249866,40.87695246,168.78,168.73,40.87695246]
["bitfinex","SOLUSD",1746802250664,40.87695246,168.78,168.73,70.87695246]
["bitfinex","SOLUSD",1746802250971,5.92522367,168.77,168.73,70.87695246]
["bitfinex","SOLUSD",1746802251357,46.80217613,168.77,168.73,30.0]
["bitfinex","SOLUSD",1746802251568,40.87695246,168.74,168.73,30.0]
["bitfinex","SOLUSD",1746802251943,68.39985246,168.74,168.73,30.0]
["bitfinex","SOLUSD",1746802252150,83.27680492,168.74,168.73,30.0]
["bitfinex","SOLUSD",1746802252388,1.5229,168.74,168.73,30.0]
["bitfinex","SOLUSD",1746802252557,68.39985246,168.74,168.73,30.0]
["bitfinex","SOLUSD",1746802252763,68.39985246,168.74,168.65,40.87695246]
["bitfinex","SOLUSD",1746802253067,40.87695246,168.68,168.66,30.0]
["bitfinex","SOLUSD",1746802253271,20.74319919,168.73,168.66,30.0]
["bitfinex","SOLUSD",1746802253473,40.87695246,168.7,168.66,30.0]
["bitfinex","SOLUSD",1746802253780,40.87695246,168.7,168.65,40.87695246]
["bitfinex","SOLUSD",1746802254379,20.74319919,168.73,168.65,40.87695246]
["bitfinex","SOLUSD",1746802254586,20.74319919,168.73,168.67,40.87695246]
["bitfinex","SOLUSD",1746802254587,40.87695246,168.72,168.67,40.87695246]
["bitfinex","SOLUSD",1746802254791,5.92662834,168.73,168.69,40.87695246]
["bitfinex","SOLUSD",1746802254953,46.80428338,168.71,168.65,26.0]
["bitfinex","SOLUSD",1746802255153,40.87695246,168.7,168.65,40.87695246]
["bitfinex","SOLUSD",1746802255464,5.92662834,168.73,168.68,40.87695246]
["bitfinex","SOLUSD",1746802255664,40.87695246,168.72,168.67,40.87695246]
["bitfinex","SOLUSD",1746802255875,40.87695246,168.72,168.65,44.64964886]
["bitfinex","SOLUSD",1746802256176,40.87695246,168.72,168.67,40.87695246]
["bitfinex","SOLUSD",1746802256373,46.8035808,168.73,168.68,40.87695246]
["bitfinex","SOLUSD",1746802256684,5.92662834,168.73,168.68,40.87695246]
["bitfinex","SOLUSD",1746802256863,46.8035808,168.73,168.68,40.87695246]
["bitfinex","SOLUSD",1746802257272,46.80333417,168.74,168.69,40.87695246]
["bitfinex","SOLUSD",1746802257579,46.80333417,168.74,168.68,6.2916]
["bitfinex","SOLUSD",1746802257580,5.92638171,168.74,168.71,40.87695246]
["bitfinex","SOLUSD",1746802258153,5.92638171,168.74,168.73,40.87695246]
["bitfinex","SOLUSD",1746802258574,5.92638171,168.74,168.72,40.87695246]
["bitfinex","SOLUSD",1746802259161,5.92557478,168.76,168.73,40.87695246]
["bitfinex","SOLUSD",1746802259556,5.92452159,168.79,168.75,40.87695246]
["bitfinex","SOLUSD",1746802259865,5.92346878,168.82,168.78,40.87695246]
["bitfinex","SOLUSD",1746802260064,5.92346878,168.82,168.8,40.87695246]
["bitfinex","SOLUSD",1746802260252,14.80576805,168.86,168.81,40.87695246]
["bitfinex","SOLUSD",1746802260455,5.92241634,168.85,168.82,40.87695246]
["bitfinex","SOLUSD",1746802260767,5.92241634,168.85,168.77,32.5602]
["bitfinex","SOLUSD",1746802260768,46.7993688,168.85,168.8,40.87695246]
["bitfinex","SOLUSD",1746802261358,16.41030971,168.89,168.8,26.0]
["bitfinex","SOLUSD",1746802261593,5.92136428,168.88,168.84,40.87695246]
["bitfinex","SOLUSD",1746802261884,5.92136428,168.88,168.86,40.87695246]
["bitfinex","SOLUSD",1746802262089,5.92136428,168.88,168.85,40.87695246]
["bitfinex","SOLUSD",1746802262289,5.92031259,168.91,168.85,40.87695246]
["bitfinex","SOLUSD",1746802262479,5.92031259,168.91,168.83,26.0]
["bitfinex","SOLUSD",1746802262480,5.91891092,168.95,168.9,40.87695246]
["bitfinex","SOLUSD",1746802262657,61.59314068,168.95,168.9,40.87695246]
["bitfinex","SOLUSD",1746802262856,61.59314068,168.95,168.86,6.4909]
["bitfinex","SOLUSD",1746802262857,40.87695246,168.91,168.86,6.4909]
["bitfinex","SOLUSD",1746802263060,40.87695246,168.89,168.85,40.87695246]
["bitfinex","SOLUSD",1746802263264,40.87695246,168.86,168.82,6.3391]
["bitfinex","SOLUSD",1746802263451,5.92136428,168.88,168.84,40.87695246]
["bitfinex","SOLUSD",1746802263657,5.92136428,168.88,168.85,40.87695246]
["bitfinex","SOLUSD",1746802264067,5.92136428,168.88,168.82,6.3391]
["bitfinex","SOLUSD",1746802264068,40.87695246,168.87,168.82,47.21605246]
["bitfinex","SOLUSD",1746802264389,40.87695246,168.86,168.82,6.3391]
["bitfinex","SOLUSD",1746802264682,40.87695246,168.83,168.79,252.5]
["bitfinex","SOLUSD",1746802264886,40.87695246,168.82,168.8,30.0]
["bitfinex","SOLUSD",1746802265066,20.72477498,168.88,168.81,40.87695246]
["bitfinex","SOLUSD",1746802265271,40.87695246,168.86,168.8,30.0]
["bitfinex","SOLUSD",1746802265464,40.87695246,168.86,168.81,40.87695246]
["bitfinex","SOLUSD",1746802265985,14.8034107,168.88,168.81,40.87695246]
["bitfinex","SOLUSD",1746802266177,40.87695246,168.86,168.81,40.87695246]
["bitfinex","SOLUSD",1746802266564,5.92101367,168.89,168.79,56.64]
["bitfinex","SOLUSD",1746802266883,55.677249,168.92,168.83,44.64964886]
["bitfinex","SOLUSD",1746802267086,40.87695246,168.91,168.86,40.87695246]
["bitfinex","SOLUSD",1746802267265,55.677249,168.92,168.87,40.87695246]
["bitfinex","SOLUSD",1746802267466,61.59721111,168.92,168.87,40.87695246]
["bitfinex","SOLUSD",1746802267669,5.91996211,168.92,168.88,40.87695246]
["bitfinex","SOLUSD",1746802267973,40.87695246,168.91,168.83,50.57272271]
["bitfinex","SOLUSD",1746802268173,5.91926127,168.94,168.89,40.87695246]
["bitfinex","SOLUSD",1746802268355,5.91926127,168.94,168.91,40.87695246]
["bitfinex","SOLUSD",1746802268557,20.71741446,168.94,168.85,1.5562]
["bitfinex","SOLUSD",1746802268766,20.71741446,168.94,168.85,66.87695246]
["bitfinex","SOLUSD",1746802268767,40.87695246,168.9,168.85,66.87695246]
["bitfinex","SOLUSD",1746802268965,20.71741446,168.94,168.85,40.87695246]
["bitfinex","SOLUSD",1746802269169,5.91715976,169.0,168.92,40.87695246]
["bitfinex","SOLUSD",1746802269377,46.79621373,168.94,168.87,26.0]
["bitfinex","SOLUSD",1746802269580,40.87695246,168.92,168.87,66.87695246]
["bitfinex","SOLUSD",1746802269774,40.87695246,168.9,168.85,26.0]
["bitfinex","SOLUSD",1746802269976,40.87695246,168.89,168.85,26.0]
["bitfinex","SOLUSD",1746802270667,20.71741446,168.94,168.85,66.87695246]
["bitfinex","SOLUSD",1746802270868,50.31372084,168.94,168.85,66.87695246]
["bitfinex","SOLUSD",1746802271085,40.87695246,168.9,168.85,66.87695246]
["bitfinex","SOLUSD",1746802271963,44.39445957,168.94,168.85,26.0]
["bitfinex","SOLUSD",1746802272163,40.87695246,168.9,168.85,66.87695246]
["bitfinex","SOLUSD",1746802272363,14.79815319,168.94,168.88,40.87695246]
["bitfinex","SOLUSD",1746802272583,5.91891092,168.95,168.89,40.87695246]
["bitfinex","SOLUSD",1746802272897,40.87695246,168.93,168.88,40.87695246]
["bitfinex","SOLUSD",1746802273066,5.91891092,168.95,168.89,40.87695246]
["bitfinex","SOLUSD",1746802273274,46.79586338,168.95,168.9,40.87695246]
["bitfinex","SOLUSD",1746802273668,6.8872,169.03,168.9,216.7]
["bitfinex","SOLUSD",1746802273892,6.8872,169.03,168.95,40.87695246]
["bitfinex","SOLUSD",1746802274198,40.87695246,168.98,168.93,40.87695246]
["bitfinex","SOLUSD",1746802274496,20.7078569,169.02,168.92,40.87695246]
["bitfinex","SOLUSD",1746802274696,40.87695246,168.97,168.92,40.87695246]
["bitfinex","SOLUSD",1746802275217,20.7078569,169.02,168.93,40.87695246]
["bitfinex","SOLUSD",1746802275395,20.7078569,169.02,168.91,31.92028423]
["bitfinex","SOLUSD",1746802275571,20.7078569,169.02,168.92,6.1136]
["bitfinex","SOLUSD",1746802275771,40.87695246,168.99,168.92,6.1136]
["bitfinex","SOLUSD",1746802275993,40.87695246,168.98,168.93,66.87695246]
["bitfinex","SOLUSD",1746802276200,40.87695246,168.94,168.88,87.1187]
["bitfinex","SOLUSD",1746802276402,40.87695246,168.96,168.88,6.2187]
["bitfinex","SOLUSD",1746802276570,40.87695246,168.92,168.88,6.2187]
["bitfinex","SOLUSD",1746802276983,40.87695246,168.91,168.88,6.2187]
["bitfinex","SOLUSD",1746802277383,20.71618822,168.95,168.88,6.2187]
["bitfinex","SOLUSD",1746802277591,40.87695246,168.92,168.88,6.2187]
["bitfinex","SOLUSD",1746802277785,40.87695246,168.91,168.88,6.2187]
["bitfinex","SOLUSD",1746802278687,5.91891092,168.95,168.9,66.87695246]
["bitfinex","SOLUSD",1746802278993,40.87695246,168.92,168.88,6.2187]
["bitfinex","SOLUSD",1746802279194,20.71618822,168.95,168.88,5.7187]
["bitfinex","SOLUSD",1746802279406,5.92136428,168.88,168.81,259.97027704]
["bitfinex","SOLUSD",1746802279569,5.92136428,168.88,168.82,40.87695246]
["bitfinex","SOLUSD",1746802279570,40.87695246,168.87,168.82,40.87695246]
["bitfinex","SOLUSD",1746802279770,40.87695246,168.86,168.81,280.0465]
["bitfinex","SOLUSD",1746802279980,40.87695246,168.85,168.81,30.64]
["bitfinex","SOLUSD",1746802280185,5.92136428,168.88,168.78,26.0]
["bitfinex","SOLUSD",1746802280186,40.87695246,168.84,168.78,26.0]
["bitfinex","SOLUSD",1746802280471,61.60172744,168.88,168.76,1.6065]
["bitfinex","SOLUSD",1746802280670,40.87695246,168.84,168.79,40.87695246]
["bitfinex","SOLUSD",1746802280867,40.87695246,168.84,168.78,66.87695246]
["bitfinex","SOLUSD",1746802281105,20.72477498,168.88,168.79,26.0]
["bitfinex","SOLUSD",1746802281298,20.72477498,168.88,168.81,40.87695246]
["bitfinex","SOLUSD",1746802281600,5.92276711,168.84,168.8,40.87695246]
["bitfinex","SOLUSD",1746802281898,5.92276711,168.84,168.82,40.87695246]
["bitfinex","SOLUSD",1746802282079,5.92276711,168.84,168.81,40.87695246]
["bitfinex","SOLUSD",1746802282286,5.92276711,168.84,168.8,26.0]
["bitfinex","SOLUSD",1746802282596,5.92276711,168.84,168.8,66.87695246]
["bitfinex","SOLUSD",1746802282974,46.79971957,168.84,168.79,40.87695246]
["bitfinex","SOLUSD",1746802283173,5.92276711,168.84,168.8,40.87695246]
["bitfinex","SOLUSD",1746802283376,5.92276711,168.84,168.78,32.0757]
["bitfinex","SOLUSD",1746802283576,5.92276711,168.84,168.8,40.87695246]
["bitfinex","SOLUSD",1746802283873,46.79971957,168.84,168.79,40.87695246]
["bitfinex","SOLUSD",1746802284070,46.79971957,168.84,168.78,32.0757]
["bitfinex","SOLUSD",1746802284488,46.79971957,168.84,168.79,40.87695246]
["bitfinex","SOLUSD",1746802284809,5.92276711,168.84,168.8,40.87695246]
["bitfinex","SOLUSD",1746802284974,46.79971957,168.84,168.78,32.0757]
["bitfinex","SOLUSD",1746802285174,47.79971957,168.84,168.79,40.87695246]
["bitfinex","SOLUSD",1746802286000,47.79971957,168.84,168.78,32.0757]
["bitfinex","SOLUSD",1746802286204,47.79971957,168.84,168.79,40.87695246]
["bitfinex","SOLUSD",1746802286400,47.79971957,168.84,168.78,32.0757]
["bitfinex","SOLUSD",1746802286609,47.79971957,168.84,168.79,40.87695246]
["bitfinex","SOLUSD",1746802286907,6.92276711,168.84,168.8,40.87695246]
["bitfinex","SOLUSD",1746802287071,1.0,168.84,168.83,40.87695246]
["bitfinex","SOLUSD",1746802287270,1.0,168.84,168.83,276.22660132]
["bitfinex","SOLUSD",1746802287716,1.0,168.84,168.83,308.06890132]
["bitfinex","SOLUSD",1746802288204,1.0,168.84,168.83,314.69760132]
["bitfinex","SOLUSD",1746802288879,1.0,168.84,168.83,320.62071924]
["bitfinex","SOLUSD",1746802289580,1.0,168.84,168.83,314.69760132]
["bitfinex","SOLUSD",1746802289802,1.0,168.84,168.83,320.62071924]
["bitfinex","SOLUSD",1746802290004,1.0,168.84,168.83,314.69760132]
["bitfinex","SOLUSD",1746802290513,1.0,168.84,168.83,320.62071924]
["bitfinex","SOLUSD",1746802290815,1.653,168.98,168.83,320.62071924]
["bitfinex","SOLUSD",1746802291118,40.87695246,168.94,168.88,26.0]
["bitfinex","SOLUSD",1746802291418,40.87695246,168.92,168.88,26.0]
["bitfinex","SOLUSD",1746802291699,40.87695246,168.91,168.86,26.0]
["bitfinex","SOLUSD",1746802291908,40.87695246,168.91,168.86,66.87695246]
["bitfinex","SOLUSD",1746802292282,50.30478782,168.97,168.87,40.87695246]
["bitfinex","SOLUSD",1746802292483,40.87695246,168.93,168.88,40.87695246]
["bitfinex","SOLUSD",1746802292799,40.87695246,168.89,168.84,66.87695246]
["bitfinex","SOLUSD",1746802293009,46.79831674,168.88,168.84,26.0]
["bitfinex","SOLUSD",1746802293216,40.87695246,168.88,168.84,26.0]
["bitfinex","SOLUSD",1746802293377,14.79960199,168.93,168.87,40.87695246]
["bitfinex","SOLUSD",1746802293378,5.91996211,168.92,168.87,40.87695246]
["bitfinex","SOLUSD",1746802293582,5.91996211,168.92,168.88,40.87695246]
["bitfinex","SOLUSD",1746802293817,1.653,168.98,168.88,40.87695246]
["bitfinex","SOLUSD",1746802294020,5.91821033,168.97,168.93,40.87695246]
["bitfinex","SOLUSD",1746802294222,46.79376211,169.01,168.96,40.87695246]
["bitfinex","SOLUSD",1746802294417,5.91680965,169.01,168.91,26.0]
["bitfinex","SOLUSD",1746802294622,40.87695246,168.98,168.93,40.87695246]
["bitfinex","SOLUSD",1746802294913,46.7952165,168.97,168.92,40.87695246]
["bitfinex","SOLUSD",1746802295124,14.79202414,169.01,168.94,40.87695246]
["bitfinex","SOLUSD",1746802295328,40.87695246,168.97,168.92,26.0]
["bitfinex","SOLUSD",1746802295503,40.87695246,168.99,168.94,40.87695246]
["bitfinex","SOLUSD",1746802295813,5.91715976,169.0,168.95,40.87695246]
["bitfinex","SOLUSD",1746802295814,46.79411222,169.0,168.95,40.87695246]
["bitfinex","SOLUSD",1746802296122,46.79411222,169.0,168.96,40.87695246]
["bitfinex","SOLUSD",1746802296123,5.91715976,169.0,168.96,40.87695246]
["bitfinex","SOLUSD",1746802296891,40.87695246,168.98,168.94,26.0]
["bitfinex","SOLUSD",1746802297224,40.87695246,168.99,168.94,66.87695246]
["bitfinex","SOLUSD",1746802297767,40.87695246,168.97,168.92,66.87695246]
["bitfinex","SOLUSD",1746802298089,40.87695246,168.97,168.92,40.87695246]
["bitfinex","SOLUSD",1746802298410,40.87695246,168.95,168.88,87.3013]
["bitfinex","SOLUSD",1746802298607,40.87695246,168.93,168.88,80.9]
["bitfinex","SOLUSD",1746802298795,5.92066311,168.9,168.88,80.9]
["bitfinex","SOLUSD",1746802298988,5.92066311,168.9,168.87,26.0]
["bitfinex","SOLUSD",1746802299190,5.92066311,168.9,168.88,40.87695246]
["bitfinex","SOLUSD",1746802299612,5.91996211,168.92,168.88,40.87695246]
["bitfinex","SOLUSD",1746802299812,5.91996211,168.92,168.89,40.87695246]
["bitfinex","SOLUSD",1746802300319,5.91996211,168.92,168.88,40.87695246]
["bitfinex","SOLUSD",1746802300619,5.91996211,168.92,168.89,40.87695246]
["bitfinex","SOLUSD",1746802300796,5.91961167,168.93,168.89,40.87695246]
["bitfinex","SOLUSD",1746802300998,46.79656413,168.93,168.88,66.87695246]
["bitfinex","SOLUSD",1746802301308,14.7970363,168.96,168.92,40.87695246]
["bitfinex","SOLUSD",1746802301527,14.7970363,168.96,168.88,66.87695246]
["bitfinex","SOLUSD",1746802301528,5.9185606,168.96,168.93,40.87695246]
["bitfinex","SOLUSD",1746802301931,5.9185606,168.96,168.92,40.87695246]
["bitfinex","SOLUSD",1746802302512,5.9185606,168.96,168.91,26.0]
["bitfinex","SOLUSD",1746802302513,46.79551306,168.96,168.91,66.87695246]
["bitfinex","SOLUSD",1746802302811,5.9185606,168.96,168.92,40.87695246]
["bitfinex","SOLUSD",1746802303023,40.87695246,168.95,168.91,26.0]
["bitfinex","SOLUSD",1746802303218,40.87695246,168.93,168.88,216.7]
["bitfinex","SOLUSD",1746802303419,40.87695246,168.94,168.89,40.87695246]
["bitfinex","SOLUSD",1746802303623,40.87695246,168.95,168.9,40.87695246]
["bitfinex","SOLUSD",1746802304013,40.87695246,168.94,168.89,40.87695246]
["bitfinex","SOLUSD",1746802304218,40.87695246,168.93,168.87,26.0]
["bitfinex","SOLUSD",1746802304432,40.87695246,168.93,168.88,40.87695246]
["bitfinex","SOLUSD",1746802304627,20.71496211,168.96,168.88,40.87695246]
["bitfinex","SOLUSD",1746802304835,14.79640151,168.96,168.89,40.87695246]
["bitfinex","SOLUSD",1746802305253,14.79640151,168.96,168.9,40.87695246]
["bitfinex","SOLUSD",1746802305437,40.87695246,168.95,168.9,40.87695246]
["bitfinex","SOLUSD",1746802305819,14.79640151,168.96,168.9,40.87695246]
["bitfinex","SOLUSD",1746802306111,5.91926127,168.94,168.9,40.87695246]
["bitfinex","SOLUSD",1746802307632,5.91926127,168.94,168.87,26.0]
["bitfinex","SOLUSD",1746802308027,5.91926127,168.94,168.9,40.87695246]
["bitfinex","SOLUSD",1746802308845,5.91903448,168.95,168.91,40.87695246]
["bitfinex","SOLUSD",1746802309051,14.79411971,168.99,168.93,40.87695246]
["bitfinex","SOLUSD",1746802309052,46.79481256,168.98,168.93,40.87695246]
["bitfinex","SOLUSD",1746802309230,5.91759062,168.99,168.97,40.87695246]
["bitfinex","SOLUSD",1746802309551,5.91759062,168.99,168.97,121.77695246]
["bitfinex","SOLUSD",1746802310350,5.91680965,169.01,168.98,40.87695246]
["bitfinex","SOLUSD",1746802310651,5.91680965,169.01,168.99,40.87695246]
["bitfinex","SOLUSD",1746802310859,5.91645959,169.02,168.98,40.87695246]
["bitfinex","SOLUSD",1746802311224,5.91645959,169.02,168.99,26.0]
["bitfinex","SOLUSD",1746802311424,6.91617801,169.03,169.01,40.87695246]
["bitfinex","SOLUSD",1746802311648,6.91617801,169.03,169.01,80.9]
["bitfinex","SOLUSD",1746802311849,6.91617801,169.03,169.01,121.77695246]
["bitfinex","SOLUSD",1746802312068,1.0,169.03,169.02,40.87695246]
["bitfinex","SOLUSD",1746802312851,6.91611506,169.03,168.99,106.9]
["bitfinex","SOLUSD",1746802313052,6.91611506,169.03,169.0,40.87695246]
["bitfinex","SOLUSD",1746802313252,6.91611506,169.03,168.97,26.0]
["bitfinex","SOLUSD",1746802313465,6.91611506,169.03,169.02,40.87695246]
["bitfinex","SOLUSD",1746802313627,6.91611506,169.03,169.01,40.87695246]
["bitfinex","SOLUSD",1746802314048,6.91611506,169.03,169.02,40.87695246]
["bitfinex","SOLUSD",1746802314243,6.91611506,169.03,169.01,40.87695246]
["bitfinex","SOLUSD",1746802314736,6.91611506,169.03,169.0,40.87695246]
["bitfinex","SOLUSD",1746802315332,6.91611506,169.03,169.01,40.87695246]
["bitfinex","SOLUSD",1746802315957,1.0,169.03,169.02,40.87695246]
["bitfinex","SOLUSD",1746802317941,1.0,169.03,169.02,329.56581337]
["bitfinex","SOLUSD",1746802318467,14.78030831,169.15,169.06,26.0]
["bitfinex","SOLUSD",1746802318652,5.91121357,169.17,169.12,40.87695246]
["bitfinex","SOLUSD",1746802318844,5.91121357,169.17,169.13,40.87695246]
["bitfinex","SOLUSD",1746802319165,5.91121357,169.17,169.15,40.87695246]
["bitfinex","SOLUSD",1746802319341,5.91093696,169.18,169.15,40.87695246]
["bitfinex","SOLUSD",1746802319656,5.91093696,169.18,169.16,40.87695246]
["bitfinex","SOLUSD",1746802320655,5.91093696,169.18,169.13,26.0]
["bitfinex","SOLUSD",1746802320829,5.91093696,169.18,169.14,40.87695246]
["bitfinex","SOLUSD",1746802321033,5.91093696,169.18,169.15,40.87695246]
["bitfinex","SOLUSD",1746802322060,40.87695246,169.16,169.1,32.3226]
["bitfinex","SOLUSD",1746802322265,40.87695246,169.16,169.11,40.87695246]
["bitfinex","SOLUSD",1746802322450,40.87695246,169.16,169.1,32.3226]
["bitfinex","SOLUSD",1746802322451,5.91093696,169.18,169.14,40.87695246]
["bitfinex","SOLUSD",1746802322651,5.91093696,169.18,169.15,40.87695246]
["bitfinex","SOLUSD",1746802322965,5.91093696,169.18,169.13,66.87695246]
["bitfinex","SOLUSD",1746802323173,5.91093696,169.18,169.15,40.87695246]
["bitfinex","SOLUSD",1746802323380,5.91093696,169.18,169.13,26.0]
["bitfinex","SOLUSD",1746802323537,5.91093696,169.18,169.15,40.87695246]
["bitfinex","SOLUSD",1746802323739,20.68809738,169.18,169.1,223.0226]
["bitfinex","SOLUSD",1746802324035,20.68809738,169.18,169.1,6.3226]
["bitfinex","SOLUSD",1746802324238,40.87695246,169.13,169.1,6.3226]
["bitfinex","SOLUSD",1746802324449,5.9126116,169.13,169.1,6.3226]
["bitfinex","SOLUSD",1746802324663,40.87695246,169.12,169.08,40.87695246]
["bitfinex","SOLUSD",1746802324866,40.87695246,169.1,169.06,36.1583]
["bitfinex","SOLUSD",1746802325063,40.87695246,169.1,169.07,26.0]
["bitfinex","SOLUSD",1746802325277,20.6941406,169.13,169.07,80.9]
["bitfinex","SOLUSD",1746802325278,40.87695246,169.09,169.07,80.9]
["bitfinex","SOLUSD",1746802325453,20.6941406,169.13,169.07,80.9]
["bitfinex","SOLUSD",1746802325646,40.87695246,169.08,169.07,80.9]
["bitfinex","SOLUSD",1746802325961,40.87695246,169.08,169.01,6.3583]
["bitfinex","SOLUSD",1746802326177,40.87695246,169.02,168.99,29.8]
["bitfinex","SOLUSD",1746802326472,5.91750991,168.99,168.93,1.5612]
["bitfinex","SOLUSD",1746802326647,40.87695246,168.98,168.93,42.43815246]
["bitfinex","SOLUSD",1746802326982,5.91750991,168.99,168.96,26.0]
["bitfinex","SOLUSD",1746802327153,46.79446237,168.99,168.94,40.87695246]
["bitfinex","SOLUSD",1746802327466,5.91750991,168.99,168.95,40.87695246]
["bitfinex","SOLUSD",1746802327655,5.91750991,168.99,168.96,26.0]
["bitfinex","SOLUSD",1746802327978,40.87695246,168.98,168.92,6.4335]
["bitfinex","SOLUSD",1746802328152,5.91750991,168.99,168.92,6.4335]
["bitfinex","SOLUSD",1746802328354,5.91750991,168.99,168.92,32.4335]
["bitfinex","SOLUSD",1746802328665,40.87695246,168.97,168.92,73.31045246]
["bitfinex","SOLUSD",1746802328867,46.7951829,168.97,168.92,47.31045246]
["bitfinex","SOLUSD",1746802329055,40.87695246,168.95,168.88,29.8]
["bitfinex","SOLUSD",1746802329257,40.87695246,168.95,168.91,26.0]
["bitfinex","SOLUSD",1746802329882,40.87695246,168.92,168.87,6.0796]
["bitfinex","SOLUSD",1746802330052,40.87695246,168.96,168.85,221.4]
["bitfinex","SOLUSD",1746802330053,40.87695246,168.9,168.85,262.27695246]
["bitfinex","SOLUSD",1746802330252,40.87695246,168.96,168.87,40.87695246]
["bitfinex","SOLUSD",1746802330553,5.91750991,168.99,168.9,40.87695246]
["bitfinex","SOLUSD",1746802330756,40.87695246,168.97,168.92,40.87695246]
["bitfinex","SOLUSD",1746802330959,5.91750991,168.99,168.93,40.87695246]
["bitfinex","SOLUSD",1746802330960,40.87695246,168.98,168.93,40.87695246]
["bitfinex","SOLUSD",1746802331159,5.91750991,168.99,168.92,66.87695246]
["bitfinex","SOLUSD",1746802331160,40.87695246,168.97,168.92,66.87695246]
["bitfinex","SOLUSD",1746802331563,5.91750991,168.99,168.92,26.0]
["bitfinex","SOLUSD",1746802331767,40.87695246,168.97,168.92,66.87695246]
["bitfinex","SOLUSD",1746802332067,5.91610956,169.03,168.95,40.87695246]
["bitfinex","SOLUSD",1746802332284,5.91610956,169.03,168.96,40.87695246]
["bitfinex","SOLUSD",1746802332466,40.87695246,169.05,169.0,40.87695246]
["bitfinex","SOLUSD",1746802332665,14.7844594,169.1,169.0,40.87695246]
["bitfinex","SOLUSD",1746802332863,40.87695246,169.03,168.93,22.55810168]
["bitfinex","SOLUSD",1746802333190,40.87695246,169.0,168.96,26.0]
["bitfinex","SOLUSD",1746802333683,26.0,169.07,168.97,40.87695246]
["bitfinex","SOLUSD",1746802333684,40.87695246,169.02,168.97,40.87695246]
["bitfinex","SOLUSD",1746802334386,26.0,169.07,168.96,26.0]
["bitfinex","SOLUSD",1746802334387,40.87695246,169.0,168.96,26.0]
["bitfinex","SOLUSD",1746802334593,40.87695246,168.98,168.96,26.0]
["bitfinex","SOLUSD",1746802334888,5.91575958,169.04,168.97,40.87695246]
["bitfinex","SOLUSD",1746802335062,40.87695246,169.02,168.98,40.87695246]
["bitfinex","SOLUSD",1746802335260,5.91575958,169.04,168.98,40.87695246]
["bitfinex","SOLUSD",1746802335462,40.87695246,169.03,168.98,40.87695246]
["bitfinex","SOLUSD",1746802335656,40.87695246,169.03,168.96,26.0]
["bitfinex","SOLUSD",1746802335657,40.87695246,169.02,168.96,26.0]
["bitfinex","SOLUSD",1746802335862,40.87695246,169.02,168.97,40.87695246]
["bitfinex","SOLUSD",1746802336079,20.70515853,169.04,168.96,66.87695246]
["bitfinex","SOLUSD",1746802336288,40.87695246,169.01,168.96,66.87695246]
["bitfinex","SOLUSD",1746802336494,20.70515853,169.04,168.96,66.87695246]
["bitfinex","SOLUSD",1746802336495,14.78939895,169.04,168.96,66.87695246]
["bitfinex","SOLUSD",1746802336675,40.87695246,169.01,168.96,66.87695246]
["bitfinex","SOLUSD",1746802336874,40.87695246,169.04,168.99,40.87695246]
["bitfinex","SOLUSD",1746802337109,5.91401029,169.09,169.02,40.87695246]
["bitfinex","SOLUSD",1746802337258,5.8315,169.13,169.02,40.87695246]
["bitfinex","SOLUSD",1746802337259,40.87695246,169.11,169.05,40.87695246]
["bitfinex","SOLUSD",1746802337463,40.87695246,169.12,169.03,32.2568]
["bitfinex","SOLUSD",1746802337706,40.87695246,169.1,169.05,40.87695246]
["bitfinex","SOLUSD",1746802337877,40.87695246,169.11,169.06,40.87695246]
["bitfinex","SOLUSD",1746802338078,20.69440214,169.13,169.06,40.87695246]
["bitfinex","SOLUSD",1746802338377,5.91331086,169.11,169.07,40.87695246]
["bitfinex","SOLUSD",1746802338767,20.69658801,169.11,169.04,26.0]
["bitfinex","SOLUSD",1746802338990,40.87695246,169.09,169.04,26.0]
["bitfinex","SOLUSD",1746802339191,5.91331086,169.11,169.04,66.87695246]
["bitfinex","SOLUSD",1746802339490,46.79026332,169.11,169.06,66.87695246]
["bitfinex","SOLUSD",1746802339694,40.87695246,169.1,169.06,26.0]
["bitfinex","SOLUSD",1746802339869,40.87695246,169.09,169.04,26.0]
["bitfinex","SOLUSD",1746802340069,40.87695246,169.09,169.04,66.87695246]
["bitfinex","SOLUSD",1746802340488,5.91436006,169.08,169.04,66.87695246]
["bitfinex","SOLUSD",1746802340901,5.91436006,169.08,169.04,26.0]
["bitfinex","SOLUSD",1746802340902,40.87695246,169.07,169.04,26.0]
["bitfinex","SOLUSD",1746802341265,40.87695246,169.07,169.0,1.6179]
["bitfinex","SOLUSD",1746802341596,40.87695246,169.07,169.02,66.87695246]
["bitfinex","SOLUSD",1746802341893,5.91436006,169.08,169.03,40.87695246]
["bitfinex","SOLUSD",1746802342093,40.87695246,169.07,169.02,26.0]
["bitfinex","SOLUSD",1746802342267,20.70026022,169.08,169.02,66.87695246]
["bitfinex","SOLUSD",1746802342588,40.87695246,169.08,169.03,40.87695246]
["bitfinex","SOLUSD",1746802343176,40.87695246,169.07,169.02,66.87695246]
["bitfinex","SOLUSD",1746802343867,40.87695246,169.07,169.02,26.0]
["bitfinex","SOLUSD",1746802344067,40.87695246,169.07,169.02,66.87695246]
["bitfinex","SOLUSD",1746802344484,20.69658801,169.11,169.03,40.87695246]
["bitfinex","SOLUSD",1746802344699,40.87695246,169.08,169.03,121.77695246]
["bitfinex","SOLUSD",1746802345004,40.87695246,169.07,169.03,80.9]
["bitfinex","SOLUSD",1746802345298,40.87695246,169.09,169.03,121.77695246]
["bitfinex","SOLUSD",1746802345479,40.87695246,169.08,169.03,80.9]
["bitfinex","SOLUSD",1746802345685,40.87695246,169.05,169.03,80.9]
["bitfinex","SOLUSD",1746802345874,40.87695246,169.05,169.0,121.77695246]
["bitfinex","SOLUSD",1746802346074,40.87695246,169.05,169.0,80.9]
["bitfinex","SOLUSD",1746802346277,40.87695246,169.03,169.0,80.9]
["bitfinex","SOLUSD",1746802346495,40.87695246,169.02,168.99,106.9]
["bitfinex","SOLUSD",1746802346705,46.79376211,169.01,168.99,80.9]
["bitfinex","SOLUSD",1746802347005,40.87695246,169.0,168.99,80.9]
["bitfinex","SOLUSD",1746802347227,40.87695246,169.0,168.95,87.0353]
["bitfinex","SOLUSD",1746802347391,40.87695246,168.96,168.95,80.9]
["bitfinex","SOLUSD",1746802347578,40.87695246,168.96,168.91,135.8]
["bitfinex","SOLUSD",1746802347579,40.87695246,168.96,168.91,106.9]
["bitfinex","SOLUSD",1746802347783,21.70883379,169.01,168.91,121.77695246]
["bitfinex","SOLUSD",1746802347995,21.70883379,169.01,168.95,40.87695246]
["bitfinex","SOLUSD",1746802348182,40.87695246,169.0,168.95,121.77695246]
["bitfinex","SOLUSD",1746802348386,62.58578625,169.01,168.96,40.87695246]
["bitfinex","SOLUSD",1746802348586,6.91680965,169.01,168.97,40.87695246]
["bitfinex","SOLUSD",1746802349501,6.91680965,169.01,168.96,121.77695246]
["bitfinex","SOLUSD",1746802349815,1.0,169.01,169.0,40.87695246]
["bitfinex","SOLUSD",1746802350396,1.0,169.01,169.0,73.35125246]
["bitfinex","SOLUSD",1746802350629,1.0,169.01,169.0,73.42056108]
["bitfinex","SOLUSD",1746802351089,5.91375088,169.1,169.03,26.0]
["bitfinex","SOLUSD",1746802351289,5.91375088,169.1,169.07,40.87695246]
["bitfinex","SOLUSD",1746802351796,40.87695246,169.09,169.04,40.87695246]
["bitfinex","SOLUSD",1746802352002,40.87695246,169.07,169.02,40.87695246]
["bitfinex","SOLUSD",1746802352317,20.69790226,169.1,169.03,40.87695246]
["bitfinex","SOLUSD",1746802352495,40.87695246,169.08,169.03,40.87695246]
["bitfinex","SOLUSD",1746802352824,5.91470988,169.07,169.03,40.87695246]
["bitfinex","SOLUSD",1746802352997,5.91401029,169.09,169.04,40.87695246]
["bitfinex","SOLUSD",1746802353709,5.91401029,169.09,169.02,26.0]
["bitfinex","SOLUSD",1746802353916,5.91401029,169.09,169.04,40.87695246]
["bitfinex","SOLUSD",1746802354111,46.79096275,169.09,169.02,26.0]
["bitfinex","SOLUSD",1746802354313,46.79096275,169.09,169.04,40.87695246]
["bitfinex","SOLUSD",1746802354519,5.91401029,169.09,169.04,40.87695246]
["bitfinex","SOLUSD",1746802355216,40.87695246,169.08,169.03,40.87695246]
["bitfinex","SOLUSD",1746802355414,40.87695246,169.08,169.03,66.87695246]
["bitfinex","SOLUSD",1746802356009,20.69903601,169.09,169.03,66.87695246]
["bitfinex","SOLUSD",1746802356010,5.91401029,169.09,169.07,40.87695246]
["bitfinex","SOLUSD",1746802356213,5.91331086,169.11,169.08,40.87695246]
["bitfinex","SOLUSD",1746802356504,40.87695246,169.15,169.1,40.87695246]
["bitfinex","SOLUSD",1746802356709,40.87695246,169.14,169.09,40.87695246]
["bitfinex","SOLUSD",1746802357494,20.68802458,169.18,169.07,26.0]
["bitfinex","SOLUSD",1746802357800,40.87695246,169.12,169.07,66.87695246]
["bitfinex","SOLUSD",1746802357997,40.87695246,169.11,169.06,40.87695246]
["bitfinex","SOLUSD",1746802358323,40.87695246,169.11,169.06,121.77695246]
["bitfinex","SOLUSD",1746802358709,40.87695246,169.12,169.07,40.87695246]
["bitfinex","SOLUSD",1746802358916,5.91226203,169.14,169.1,40.87695246]
["bitfinex","SOLUSD",1746802359095,5.91226203,169.14,169.09,66.87695246]
["bitfinex","SOLUSD",1746802359299,46.78921449,169.14,169.09,66.87695246]
["bitfinex","SOLUSD",1746802359499,5.91226203,169.14,169.1,40.87695246]
["bitfinex","SOLUSD",1746802359705,40.87695246,169.14,169.09,66.87695246]
["bitfinex","SOLUSD",1746802359918,20.68835812,169.18,169.1,40.87695246]
["bitfinex","SOLUSD",1746802360220,40.87695246,169.15,169.1,40.87695246]
["bitfinex","SOLUSD",1746802360429,20.68835812,169.18,169.11,40.87695246]
["bitfinex","SOLUSD",1746802360723,40.87695246,169.13,169.08,26.0]
["bitfinex","SOLUSD",1746802361022,40.87695246,169.15,169.1,26.0]
["bitfinex","SOLUSD",1746802361198,20.68835812,169.18,169.1,26.0]
["bitfinex","SOLUSD",1746802361395,40.87695246,169.15,169.1,26.0]
["bitfinex","SOLUSD",1746802361701,40.87695246,169.14,169.1,26.0]
["bitfinex","SOLUSD",1746802362029,5.9126116,169.13,169.1,26.0]
["bitfinex","SOLUSD",1746802362193,5.9126116,169.13,169.09,40.87695246]
["bitfinex","SOLUSD",1746802362397,5.9126116,169.13,169.08,66.87695246]
["bitfinex","SOLUSD",1746802363323,5.9126116,169.13,169.09,40.87695246]
["bitfinex","SOLUSD",1746802364122,46.78919896,169.15,169.1,40.87695246]
["bitfinex","SOLUSD",1746802364496,46.78919896,169.15,169.09,40.87695246]
["bitfinex","SOLUSD",1746802364497,40.87695246,169.14,169.09,40.87695246]
["bitfinex","SOLUSD",1746802364910,20.69202775,169.15,169.08,26.0]
["bitfinex","SOLUSD",1746802364911,40.87695246,169.13,169.08,66.87695246]
["bitfinex","SOLUSD",1746802365113,40.87695246,169.14,169.09,40.87695246]
["bitfinex","SOLUSD",1746802365314,5.9122465,169.15,169.09,40.87695246]
["bitfinex","SOLUSD",1746802365517,46.78919896,169.15,169.1,40.87695246]
["bitfinex","SOLUSD",1746802365810,46.78919896,169.15,169.1,26.84983139]
["bitfinex","SOLUSD",1746802365811,32.76207789,169.15,169.1,26.84983139]
["bitfinex","SOLUSD",1746802366205,26.84983139,169.14,169.09,26.84983139]
["bitfinex","SOLUSD",1746802366415,26.84983139,169.13,169.1,80.9]
["bitfinex","SOLUSD",1746802366716,26.84983139,169.14,169.1,80.9]
["bitfinex","SOLUSD",1746802367221,5.9122465,169.15,169.12,26.84983139]
["bitfinex","SOLUSD",1746802367429,5.9122465,169.15,169.13,26.84983139]
["bitfinex","SOLUSD",1746802367726,5.91121357,169.17,169.13,26.84983139]
["bitfinex","SOLUSD",1746802367921,5.91121357,169.17,169.13,80.9]
["bitfinex","SOLUSD",1746802368125,5.91086416,169.18,169.14,26.84983139]
["bitfinex","SOLUSD",1746802368306,5.91086416,169.18,169.14,107.74983139]
["bitfinex","SOLUSD",1746802368922,5.91086416,169.18,169.14,80.9]
["bitfinex","SOLUSD",1746802369224,5.91086416,169.18,169.14,107.74983139]
["bitfinex","SOLUSD",1746802369398,47.53785597,169.18,169.14,80.9]
["bitfinex","SOLUSD",1746802369599,26.84983139,169.16,169.14,80.9]
["bitfinex","SOLUSD",1746802369828,26.84983139,169.15,169.14,80.9]
["bitfinex","SOLUSD",1746802370014,20.68802458,169.18,169.14,80.9]
["bitfinex","SOLUSD",1746802370217,26.84983139,169.17,169.14,80.9]
["bitfinex","SOLUSD",1746802370413,47.53785597,169.18,169.14,80.9]
["bitfinex","SOLUSD",1746802370608,32.76069555,169.18,169.14,80.9]
["bitfinex","SOLUSD",1746802370810,26.84983139,169.17,169.14,80.9]
["bitfinex","SOLUSD",1746802371038,20.68802458,169.18,169.14,80.9]
["bitfinex","SOLUSD",1746802371204,26.84983139,169.17,169.14,80.9]
["bitfinex","SOLUSD",1746802371905,20.68802458,169.18,169.14,80.9]
["bitfinex","SOLUSD",1746802372105,1.0,169.19,169.16,26.84983139]
["bitfinex","SOLUSD",1746802372321,1.0,169.19,169.17,26.84983139]
["bitfinex","SOLUSD",1746802372932,1.0,169.19,169.18,26.84983139]
["bitfinex","SOLUSD",1746802373229,1.0,169.19,169.18,107.74983139]
["bitfinex","SOLUSD",1746802373533,5.90881013,169.24,169.19,79.9]
["bitfinex","SOLUSD",1746802373828,34.1332,169.31,169.21,26.84983139]
["bitfinex","SOLUSD",1746802374008,8.1332,169.31,169.21,79.9]
["bitfinex","SOLUSD",1746802374208,26.84983139,169.24,169.21,79.9]
["bitfinex","SOLUSD",1746802374704,50.2067336,169.3,169.21,79.9]
["bitfinex","SOLUSD",1746802374903,26.84983139,169.27,169.22,26.84983139]
["bitfinex","SOLUSD",1746802375326,20.67336089,169.3,169.23,26.84983139]
["bitfinex","SOLUSD",1746802375633,47.52319228,169.3,169.25,26.84983139]
["bitfinex","SOLUSD",1746802375803,26.84983139,169.28,169.21,26.0]
["bitfinex","SOLUSD",1746802376009,26.84983139,169.27,169.21,26.0]
["bitfinex","SOLUSD",1746802376217,5.90807042,169.26,169.22,26.84983139]
["bitfinex","SOLUSD",1746802376614,26.84983139,169.25,169.19,26.0]
["bitfinex","SOLUSD",1746802376825,26.84983139,169.24,169.19,52.84983139]
["bitfinex","SOLUSD",1746802377222,5.90807042,169.26,169.22,26.84983139]
["bitfinex","SOLUSD",1746802377614,32.75790181,169.26,169.21,52.84983139]
["bitfinex","SOLUSD",1746802378430,5.90807042,169.26,169.22,26.84983139]
["bitfinex","SOLUSD",1746802378606,26.84983139,169.25,169.21,26.0]
["bitfinex","SOLUSD",1746802379010,47.52807787,169.26,169.21,52.84983139]
["bitfinex","SOLUSD",1746802379214,5.90807042,169.26,169.23,26.84983139]
["bitfinex","SOLUSD",1746802379610,5.90807042,169.26,169.22,26.84983139]
["bitfinex","SOLUSD",1746802380513,26.84983139,169.25,169.18,6.6241]
["bitfinex","SOLUSD",1746802380715,26.34983139,169.23,169.18,275.17393139]
["bitfinex","SOLUSD",1746802381120,20.67824648,169.26,169.18,86.5241]
["bitfinex","SOLUSD",1746802381326,26.84983139,169.23,169.18,113.37393139]
["bitfinex","SOLUSD",1746802381522,26.84983139,169.22,169.17,79.9]
["bitfinex","SOLUSD",1746802381708,26.84983139,169.2,169.17,79.9]
["bitfinex","SOLUSD",1746802382112,26.84983139,169.2,169.15,26.84983139]
["bitfinex","SOLUSD",1746802382420,5.9105148,169.19,169.15,26.84983139]
["bitfinex","SOLUSD",1746802383404,5.9105148,169.19,169.14,108.78]
["bitfinex","SOLUSD",1746802383612,26.84983139,169.18,169.14,28.88]
["bitfinex","SOLUSD",1746802383828,20.68680181,169.19,169.14,28.88]
["bitfinex","SOLUSD",1746802384024,26.84983139,169.17,169.14,28.88]
["bitfinex","SOLUSD",1746802384235,26.84983139,169.16,169.14,28.88]
["bitfinex","SOLUSD",1746802384435,47.54152514,169.15,169.08,6.0558]
["bitfinex","SOLUSD",1746802384636,26.84983139,169.13,169.08,6.0558]
["bitfinex","SOLUSD",1746802384830,26.84983139,169.12,169.08,6.0558]
["bitfinex","SOLUSD",1746802385323,5.9119125,169.15,169.09,26.84983139]
["bitfinex","SOLUSD",1746802385525,5.9119125,169.15,169.07,28.88]
["bitfinex","SOLUSD",1746802385726,5.9119125,169.15,169.11,26.84983139]
["bitfinex","SOLUSD",1746802385931,5.91121357,169.17,169.13,26.84983139]
["bitfinex","SOLUSD",1746802386230,5.91121357,169.17,169.14,26.84983139]
["bitfinex","SOLUSD",1746802386446,5.91086416,169.18,169.14,26.84983139]
["bitfinex","SOLUSD",1746802386850,5.91086416,169.18,169.11,6.4766]
["bitfinex","SOLUSD",1746802386851,32.76069555,169.18,169.11,6.4766]
["bitfinex","SOLUSD",1746802387039,32.76069555,169.18,169.14,26.84983139]
["bitfinex","SOLUSD",1746802387347,5.91016548,169.2,169.16,26.84983139]
["bitfinex","SOLUSD",1746802387557,20.68557919,169.2,169.16,26.84983139]
["bitfinex","SOLUSD",1746802388050,47.53541058,169.2,169.15,26.84983139]
["bitfinex","SOLUSD",1746802388262,5.91016548,169.2,169.16,26.84983139]
["bitfinex","SOLUSD",1746802388446,26.84983139,169.21,169.16,26.84983139]
["bitfinex","SOLUSD",1746802389227,14.77331169,169.23,169.15,26.84983139]
["bitfinex","SOLUSD",1746802389433,26.84983139,169.2,169.15,26.84983139]
["bitfinex","SOLUSD",1746802389951,5.9105148,169.19,169.15,26.84983139]
["bitfinex","SOLUSD",1746802390146,5.9105148,169.19,169.16,26.84983139]
["bitfinex","SOLUSD",1746802390725,5.90911776,169.23,169.17,26.84983139]
["bitfinex","SOLUSD",1746802390925,5.90911776,169.23,169.18,26.84983139]
["bitfinex","SOLUSD",1746802391129,47.53174357,169.23,169.18,106.74983139]
["bitfinex","SOLUSD",1746802391346,26.84983139,169.22,169.18,79.9]
["bitfinex","SOLUSD",1746802391853,20.68191218,169.23,169.18,79.9]
["bitfinex","SOLUSD",1746802392151,14.77279442,169.23,169.18,79.9]
["bitfinex","SOLUSD",1746802392322,26.84983139,169.22,169.18,79.9]
["bitfinex","SOLUSD",1746802392528,14.77279442,169.23,169.18,79.9]
["bitfinex","SOLUSD",1746802392728,41.62262581,169.23,169.18,106.74983139]
["bitfinex","SOLUSD",1746802393851,26.84983139,169.22,169.18,79.9]
["bitfinex","SOLUSD",1746802394248,20.68191218,169.23,169.18,106.74983139]
["bitfinex","SOLUSD",1746802394249,5.90911776,169.23,169.18,106.74983139]
["bitfinex","SOLUSD",1746802394428,5.90911776,169.23,169.2,26.84983139]
["bitfinex","SOLUSD",1746802394629,5.90875682,169.25,169.22,26.84983139]
["bitfinex","SOLUSD",1746802395170,5.90875682,169.25,169.21,26.84983139]
["bitfinex","SOLUSD",1746802395459,5.90875682,169.25,169.21,79.9]
["bitfinex","SOLUSD",1746802395460,32.75858821,169.25,169.21,79.9]
["bitfinex","SOLUSD",1746802395821,5.90875682,169.25,169.21,106.74983139]
["bitfinex","SOLUSD",1746802396027,5.90875682,169.25,169.21,26.84983139]
["bitfinex","SOLUSD",1746802397865,5.90875682,169.25,169.2,32.3872]
["bitfinex","SOLUSD",1746802398158,26.84983139,169.24,169.2,32.3872]
["bitfinex","SOLUSD",1746802398359,26.84983139,169.23,169.16,6.2926]
["bitfinex","SOLUSD",1746802398533,26.84983139,169.21,169.16,33.14243139]
["bitfinex","SOLUSD",1746802398980,20.67980556,169.25,169.18,26.84983139]
["bitfinex","SOLUSD",1746802399142,26.84983139,169.22,169.17,26.84983139]
["bitfinex","SOLUSD",1746802399352,14.77104874,169.25,169.17,26.84983139]
["bitfinex","SOLUSD",1746802399556,26.84983139,169.22,169.17,26.84983139]
["bitfinex","SOLUSD",1746802399762,26.84983139,169.21,169.16,33.14243139]
["bitfinex","SOLUSD",1746802400070,26.84983139,169.22,169.17,26.84983139]
["bitfinex","SOLUSD",1746802400669,26.84983139,169.22,169.16,6.2926]
["bitfinex","SOLUSD",1746802400872,14.77104874,169.25,169.17,26.84983139]
["bitfinex","SOLUSD",1746802401168,26.84983139,169.22,169.17,26.84983139]
["bitfinex","SOLUSD",1746802401385,26.84983139,169.2,169.16,6.2926]
["bitfinex","SOLUSD",1746802401675,20.68435671,169.21,169.16,26.84983139]
["bitfinex","SOLUSD",1746802401841,47.5341881,169.21,169.16,26.84983139]
["bitfinex","SOLUSD",1746802402457,20.68435671,169.21,169.16,26.84983139]
["bitfinex","SOLUSD",1746802402768,26.84983139,169.2,169.15,26.84983139]
["bitfinex","SOLUSD",1746802402954,47.5341881,169.21,169.16,26.84983139]
["bitfinex","SOLUSD",1746802403269,20.68069014,169.24,169.16,52.84983139]
["bitfinex","SOLUSD",1746802403448,26.84983139,169.22,169.17,26.84983139]
["bitfinex","SOLUSD",1746802403771,26.84983139,169.19,169.14,26.84983139]
["bitfinex","SOLUSD",1746802404067,26.84983139,169.2,169.15,26.84983139]
["bitfinex","SOLUSD",1746802404451,26.84983139,169.21,169.16,26.84983139]
["bitfinex","SOLUSD",1746802404763,20.68069014,169.24,169.14,79.9]
["bitfinex","SOLUSD",1746802404969,20.68069014,169.24,169.15,26.84983139]
["bitfinex","SOLUSD",1746802405141,20.68069014,169.24,169.14,79.9]
["bitfinex","SOLUSD",1746802405465,26.84983139,169.22,169.16,26.84983139]
["bitfinex","SOLUSD",1746802405674,14.77192153,169.24,169.16,26.84983139]
["bitfinex","SOLUSD",1746802405855,14.77192153,169.24,169.19,26.84983139]
["bitfinex","SOLUSD",1746802406040,26.84983139,169.23,169.19,79.9]
["bitfinex","SOLUSD",1746802407371,5.90946696,169.22,169.19,79.9]
["bitfinex","SOLUSD",1746802407775,5.90946696,169.22,169.19,106.74983139]
["bitfinex","SOLUSD",1746802408074,32.75929835,169.22,169.19,79.9]
["bitfinex","SOLUSD",1746802408255,5.90946696,169.22,169.19,79.9]
["bitfinex","SOLUSD",1746802408973,32.75929835,169.22,169.19,79.9]
["bitfinex","SOLUSD",1746802409152,26.84983139,169.2,169.19,79.9]
["bitfinex","SOLUSD",1746802409485,5.9105148,169.19,169.14,79.9]
["bitfinex","SOLUSD",1746802409665,26.84983139,169.18,169.14,79.9]
["bitfinex","SOLUSD",1746802409864,20.68680181,169.19,169.14,79.9]
["bitfinex","SOLUSD",1746802409865,26.84983139,169.15,169.14,79.9]
["bitfinex","SOLUSD",1746802410051,26.84983139,169.15,169.07,34.7086]
["bitfinex","SOLUSD",1746802410244,26.84983139,169.11,169.07,34.7086]
["bitfinex","SOLUSD",1746802410679,20.68680181,169.19,169.08,26.84983139]
["bitfinex","SOLUSD",1746802410680,50.23937583,169.19,169.08,26.84983139]
["bitfinex","SOLUSD",1746802410982,26.84983139,169.12,169.07,61.55843139]
["bitfinex","SOLUSD",1746802411346,20.68680181,169.19,169.1,26.84983139]
["bitfinex","SOLUSD",1746802411563,26.84983139,169.16,169.11,26.84983139]
["bitfinex","SOLUSD",1746802411747,26.84983139,169.15,169.08,26.0]
["bitfinex","SOLUSD",1746802411948,20.68680181,169.19,169.08,26.0]
["bitfinex","SOLUSD",1746802412172,26.84983139,169.15,169.1,26.84983139]
["bitfinex","SOLUSD",1746802412471,26.84983139,169.16,169.11,26.84983139]
["bitfinex","SOLUSD",1746802412777,26.84983139,169.17,169.12,26.84983139]
["bitfinex","SOLUSD",1746802412948,26.84983139,169.16,169.11,26.84983139]
["bitfinex","SOLUSD",1746802413368,5.9119125,169.15,169.11,26.84983139]
["bitfinex","SOLUSD",1746802413742,5.9119125,169.15,169.1,26.0]
["bitfinex","SOLUSD",1746802413974,5.9119125,169.15,169.11,26.84983139]
["bitfinex","SOLUSD",1746802414750,14.7758731,169.2,169.14,26.84983139]
["bitfinex","SOLUSD",1746802415250,5.91086416,169.18,169.14,26.84983139]
["bitfinex","SOLUSD",1746802415447,26.84983139,169.17,169.1,26.0]
["bitfinex","SOLUSD",1746802415651,26.84983139,169.16,169.11,26.84983139]
["bitfinex","SOLUSD",1746802416196,20.68802458,169.18,169.12,26.84983139]
["bitfinex","SOLUSD",1746802416477,5.91086416,169.18,169.13,26.84983139]
["bitfinex","SOLUSD",1746802416778,26.84983139,169.17,169.1,105.9]
["bitfinex","SOLUSD",1746802417087,26.84983139,169.17,169.12,26.84983139]
["bitfinex","SOLUSD",1746802417266,47.53785597,169.18,169.13,26.84983139]
["bitfinex","SOLUSD",1746802417582,5.91086416,169.18,169.13,26.84983139]
["bitfinex","SOLUSD",1746802417768,26.84983139,169.17,169.12,26.84983139]
["bitfinex","SOLUSD",1746802418284,5.91086416,169.18,169.12,26.84983139]
["bitfinex","SOLUSD",1746802418579,26.84983139,169.17,169.12,26.84983139]
["bitfinex","SOLUSD",1746802418753,26.84983139,169.17,169.1,105.9]
["bitfinex","SOLUSD",1746802418953,26.84983139,169.17,169.12,26.84983139]
["bitfinex","SOLUSD",1746802419368,5.91156301,169.16,169.13,26.84983139]
["bitfinex","SOLUSD",1746802420081,47.54030194,169.16,169.1,105.9]
["bitfinex","SOLUSD",1746802420264,26.84983139,169.15,169.1,105.9]
["bitfinex","SOLUSD",1746802420982,26.84983139,169.13,169.1,79.9]
["bitfinex","SOLUSD",1746802421492,5.91296121,169.12,169.1,79.9]
["bitfinex","SOLUSD",1746802421865,5.91296121,169.12,169.1,106.74983139]
["bitfinex","SOLUSD",1746802422481,32.7627926,169.12,169.1,79.9]
["bitfinex","SOLUSD",1746802423264,26.84983139,169.11,169.1,79.9]
["bitfinex","SOLUSD",1746802423595,32.76314225,169.11,169.07,79.9]
["bitfinex","SOLUSD",1746802423800,26.84983139,169.08,169.07,79.9]
["bitfinex","SOLUSD",1746802423961,26.84983139,169.08,169.03,105.9]
["bitfinex","SOLUSD",1746802424164,26.84983139,169.08,169.02,114.77153139]
["bitfinex","SOLUSD",1746802424378,26.84983139,169.07,169.02,114.77153139]
["bitfinex","SOLUSD",1746802424584,26.84983139,169.08,169.02,87.9217]
["bitfinex","SOLUSD",1746802424792,26.84983139,169.08,169.03,26.84983139]
["bitfinex","SOLUSD",1746802424967,26.84983139,169.09,169.04,26.84983139]
["bitfinex","SOLUSD",1746802425422,20.69658801,169.11,169.02,87.9217]
["bitfinex","SOLUSD",1746802425423,20.69658801,169.11,169.02,119.83804708]
["bitfinex","SOLUSD",1746802425558,5.91436006,169.08,169.02,113.9217]
["bitfinex","SOLUSD",1746802425759,26.84983139,169.07,169.02,112.3218]
["bitfinex","SOLUSD",1746802425981,5.91436006,169.08,169.02,139.17163139]
["bitfinex","SOLUSD",1746802426206,32.76419145,169.08,169.03,26.84983139]
["bitfinex","SOLUSD",1746802427070,32.76419145,169.08,168.97,18.64964886]
["bitfinex","SOLUSD",1746802427071,26.84983139,169.04,168.84,6.0409]
["bitfinex","SOLUSD",1746802427271,26.84983139,169.04,168.87,26.84983139]
["bitfinex","SOLUSD",1746802427272,26.84983139,168.93,168.87,26.84983139]
["bitfinex","SOLUSD",1746802427473,26.84983139,168.93,168.84,6.0409]
["bitfinex","SOLUSD",1746802427474,26.84983139,168.93,168.88,26.84983139]
["bitfinex","SOLUSD",1746802427671,5.91981604,168.93,168.87,26.0]
["bitfinex","SOLUSD",1746802427878,26.84983139,168.92,168.87,26.0]
["bitfinex","SOLUSD",1746802428277,5.91981604,168.93,168.86,26.84983139]
["bitfinex","SOLUSD",1746802428587,5.91981604,168.93,168.84,6.0409]
["bitfinex","SOLUSD",1746802428588,5.91981604,168.93,168.88,52.84983139]
["bitfinex","SOLUSD",1746802428966,26.84983139,168.94,168.88,52.84983139]
["bitfinex","SOLUSD",1746802429294,26.84983139,168.96,168.9,26.84983139]
["bitfinex","SOLUSD",1746802429710,5.91750991,168.99,168.88,26.0]
["bitfinex","SOLUSD",1746802430001,26.84983139,168.96,168.9,26.84983139]
["bitfinex","SOLUSD",1746802430177,5.91750991,168.99,168.91,26.0]
["bitfinex","SOLUSD",1746802430178,26.84983139,168.95,168.91,26.0]
["bitfinex","SOLUSD",1746802430378,5.91750991,168.99,168.91,52.84983139]
["bitfinex","SOLUSD",1746802430567,26.84983139,168.96,168.91,52.84983139]
["bitfinex","SOLUSD",1746802431268,26.84983139,168.94,168.9,26.0]
["bitfinex","SOLUSD",1746802431491,26.84983139,168.94,168.92,26.0]
["bitfinex","SOLUSD",1746802431668,5.91996211,168.92,168.84,6.0409]
["bitfinex","SOLUSD",1746802431868,26.84983139,168.89,168.87,26.0]
["bitfinex","SOLUSD",1746802432168,26.84983139,168.88,168.84,86.9409]
["bitfinex","SOLUSD",1746802432370,26.84983139,168.85,168.84,80.9]
["bitfinex","SOLUSD",1746802432679,26.84983139,168.86,168.84,80.9]
["bitfinex","SOLUSD",1746802432995,20.71986739,168.92,168.84,80.9]
["bitfinex","SOLUSD",1746802433292,26.84983139,168.87,168.84,80.9]
["bitfinex","SOLUSD",1746802433487,26.84983139,168.88,168.84,80.9]
["bitfinex","SOLUSD",1746802433870,20.71986739,168.92,168.84,80.9]
["bitfinex","SOLUSD",1746802433871,26.84983139,168.86,168.84,80.9]
["bitfinex","SOLUSD",1746802434499,26.84983139,168.87,168.84,80.9]
["bitfinex","SOLUSD",1746802434906,26.84983139,168.85,168.84,80.9]
["bitfinex","SOLUSD",1746802436475,14.80078148,168.91,168.84,80.9]
["bitfinex","SOLUSD",1746802436703,5.92066311,168.9,168.84,80.9]
["bitfinex","SOLUSD",1746802436883,26.84983139,168.86,168.84,80.9]
["bitfinex","SOLUSD",1746802437301,5.92066311,168.9,168.84,80.9]
["bitfinex","SOLUSD",1746802437495,26.84983139,168.88,168.84,80.9]
["bitfinex","SOLUSD",1746802437892,5.92159828,168.88,168.84,80.9]
["bitfinex","SOLUSD",1746802438112,26.84983139,168.85,168.84,80.9]
["bitfinex","SOLUSD",1746802438413,5.91961167,168.93,168.84,80.9]
["bitfinex","SOLUSD",1746802438617,26.84983139,168.87,168.84,80.9]
["bitfinex","SOLUSD",1746802438915,20.71913415,168.93,168.84,80.9]
["bitfinex","SOLUSD",1746802439084,26.84983139,168.89,168.84,80.9]
["bitfinex","SOLUSD",1746802439287,20.71913415,168.93,168.85,52.84983139]
["bitfinex","SOLUSD",1746802439485,20.71913415,168.93,168.86,26.84983139]
["bitfinex","SOLUSD",1746802439784,26.84983139,168.91,168.86,26.84983139]
["bitfinex","SOLUSD",1746802440445,26.84983139,168.92,168.88,26.84983139]
["bitfinex","SOLUSD",1746802440615,26.84983139,168.91,168.88,80.9]
["bitfinex","SOLUSD",1746802440790,26.84983139,168.92,168.88,80.9]
["bitfinex","SOLUSD",1746802441116,26.84983139,168.91,168.88,80.9]
["bitfinex","SOLUSD",1746802441286,26.84983139,168.92,168.88,80.9]
["bitfinex","SOLUSD",1746802441491,26.84983139,168.93,168.88,107.74983139]
["bitfinex","SOLUSD",1746802441823,26.84983139,168.92,168.88,80.9]
["bitfinex","SOLUSD",1746802442187,32.77084506,168.89,168.88,80.9]
["bitfinex","SOLUSD",1746802442602,32.77084506,168.89,168.83,26.0]
["bitfinex","SOLUSD",1746802442813,26.84983139,168.88,168.83,133.74983139]
["bitfinex","SOLUSD",1746802442997,5.9207433,168.9,168.85,26.84983139]
["bitfinex","SOLUSD",1746802443211,5.9207433,168.9,168.86,26.84983139]
["bitfinex","SOLUSD",1746802443420,32.77057469,168.9,168.85,26.84983139]
["bitfinex","SOLUSD",1746802443920,32.77057469,168.9,168.83,106.9]
["bitfinex","SOLUSD",1746802443921,26.84983139,168.88,168.83,133.74983139]
["bitfinex","SOLUSD",1746802444313,5.92171492,168.87,168.84,26.84983139]
["bitfinex","SOLUSD",1746802445111,5.92171492,168.87,168.83,106.9]
["bitfinex","SOLUSD",1746802445330,32.77154631,168.87,168.83,106.9]
["bitfinex","SOLUSD",1746802445511,5.92171492,168.87,168.83,133.74983139]
["bitfinex","SOLUSD",1746802445893,55.59530042,168.95,168.86,26.84983139]
["bitfinex","SOLUSD",1746802445894,14.79876257,168.94,168.86,26.84983139]
["bitfinex","SOLUSD",1746802446096,14.79876257,168.94,168.88,26.84983139]
["bitfinex","SOLUSD",1746802446097,26.84983139,168.93,168.88,26.84983139]
["bitfinex","SOLUSD",1746802446291,5.91996211,168.92,168.88,107.74983139]
["bitfinex","SOLUSD",1746802446627,5.9185606,168.96,168.9,26.84983139]
["bitfinex","SOLUSD",1746802446791,20.71496211,168.96,168.88,87.2719]
["bitfinex","SOLUSD",1746802446992,26.84983139,168.94,168.88,87.2719]
["bitfinex","SOLUSD",1746802447218,26.84983139,168.94,168.89,26.84983139]
["bitfinex","SOLUSD",1746802447398,20.71496211,168.96,168.9,26.84983139]
["bitfinex","SOLUSD",1746802447705,26.84983139,168.95,168.9,26.84983139]
["bitfinex","SOLUSD",1746802447958,26.84983139,168.92,168.88,87.2719]
["bitfinex","SOLUSD",1746802448213,26.84983139,168.89,168.88,80.9]
["bitfinex","SOLUSD",1746802448435,5.92136428,168.88,168.83,113.1684]
["bitfinex","SOLUSD",1746802448592,5.92136428,168.88,168.83,87.1684]
["bitfinex","SOLUSD",1746802448793,5.92136428,168.88,168.84,26.84983139]
["bitfinex","SOLUSD",1746802448988,26.84983139,168.87,168.83,87.1684]
["bitfinex","SOLUSD",1746802449225,20.72477498,168.88,168.82,108.86]
["bitfinex","SOLUSD",1746802449399,5.92136428,168.88,168.82,108.86]
["bitfinex","SOLUSD",1746802449603,26.84983139,168.86,168.82,108.86]
["bitfinex","SOLUSD",1746802450399,35.52051729,168.92,168.83,26.84983139]
["bitfinex","SOLUSD",1746802450596,35.52051729,168.92,168.84,26.84983139]
["bitfinex","SOLUSD",1746802450597,20.71986739,168.92,168.84,26.84983139]
["bitfinex","SOLUSD",1746802450819,26.84983139,168.89,168.84,26.84983139]
["bitfinex","SOLUSD",1746802451016,20.71986739,168.92,168.85,26.84983139]
["bitfinex","SOLUSD",1746802451017,26.84983139,168.9,168.85,26.84983139]
["bitfinex","SOLUSD",1746802451217,5.91996211,168.92,168.88,26.84983139]
["bitfinex","SOLUSD",1746802451919,5.91996211,168.92,168.89,26.84983139]
["bitfinex","SOLUSD",1746802452122,5.91996211,168.92,168.88,26.0]
["bitfinex","SOLUSD",1746802452322,5.91996211,168.92,168.88,52.84983139]
["bitfinex","SOLUSD",1746802453606,5.91996211,168.92,168.88,26.0]
["bitfinex","SOLUSD",1746802453811,26.84983139,168.91,168.86,26.0]
["bitfinex","SOLUSD",1746802454131,26.84983139,168.89,168.84,242.7]
["bitfinex","SOLUSD",1746802454321,26.84983139,168.89,168.84,133.74983139]
["bitfinex","SOLUSD",1746802454705,5.92136428,168.88,168.84,80.9]
["bitfinex","SOLUSD",1746802454903,5.92136428,168.88,168.85,26.84983139]
["bitfinex","SOLUSD",1746802455326,5.92136428,168.88,168.86,26.84983139]
["bitfinex","SOLUSD",1746802455529,26.84983139,168.91,168.84,106.9]
["bitfinex","SOLUSD",1746802455703,26.84983139,168.89,168.85,26.84983139]
["bitfinex","SOLUSD",1746802455904,26.84983139,168.89,168.84,106.9]
["bitfinex","SOLUSD",1746802456106,26.84983139,168.89,168.85,26.84983139]
["bitfinex","SOLUSD",1746802456314,26.84983139,168.88,168.84,80.9]
["bitfinex","SOLUSD",1746802456547,26.84983139,168.87,168.84,80.9]
["bitfinex","SOLUSD",1746802456839,5.92206561,168.86,168.84,80.9]
["bitfinex","SOLUSD",1746802458138,26.84983139,168.85,168.81,80.9]
["bitfinex","SOLUSD",1746802458309,26.84983139,168.84,168.81,80.9]
["bitfinex","SOLUSD",1746802458509,47.57706104,168.86,168.81,107.74983139]
["bitfinex","SOLUSD",1746802458828,26.84983139,168.85,168.81,80.9]
["bitfinex","SOLUSD",1746802459027,26.84983139,168.84,168.81,80.9]
["bitfinex","SOLUSD",1746802459261,26.84983139,168.82,168.79,80.9]
["bitfinex","SOLUSD",1746802459462,40.80516404,168.86,168.79,80.9]
["bitfinex","SOLUSD",1746802459766,26.84983139,168.82,168.79,80.9]
["bitfinex","SOLUSD",1746802460330,14.80516404,168.86,168.8,26.84983139]
["bitfinex","SOLUSD",1746802460637,41.65499543,168.86,168.81,26.84983139]
["bitfinex","SOLUSD",1746802460860,32.771897,168.86,168.81,26.84983139]
["bitfinex","SOLUSD",1746802461061,26.84983139,168.85,168.81,26.84983139]
["bitfinex","SOLUSD",1746802461241,32.771897,168.86,168.81,26.84983139]
["bitfinex","SOLUSD",1746802462564,5.92206561,168.86,168.82,26.84983139]
["bitfinex","SOLUSD",1746802463163,5.92178452,168.87,168.81,80.9]
["bitfinex","SOLUSD",1746802463367,26.84983139,168.86,168.81,80.9]
["bitfinex","SOLUSD",1746802463668,46.72607184,168.87,168.81,80.9]
["bitfinex","SOLUSD",1746802463961,26.84983139,168.82,168.75,27.98]
["bitfinex","SOLUSD",1746802464177,26.84983139,168.79,168.74,26.84983139]
["bitfinex","SOLUSD",1746802464471,26.84983139,168.8,168.75,26.84983139]
["bitfinex","SOLUSD",1746802464633,26.84983139,168.8,168.73,88.7838]
["bitfinex","SOLUSD",1746802464835,26.84983139,168.78,168.73,33.14173139]
["bitfinex","SOLUSD",1746802465060,5.92452159,168.79,168.76,26.84983139]
["bitfinex","SOLUSD",1746802465233,5.92452159,168.79,168.73,119.11844815]
["bitfinex","SOLUSD",1746802465553,26.84983139,168.82,168.77,26.84983139]
["bitfinex","SOLUSD",1746802465937,26.84983139,168.81,168.73,248.9919]
["bitfinex","SOLUSD",1746802466138,26.84983139,168.8,168.75,26.84983139]
["bitfinex","SOLUSD",1746802466458,20.73091274,168.83,168.73,119.11832734]
["bitfinex","SOLUSD",1746802466762,26.84983139,168.81,168.76,26.84983139]
["bitfinex","SOLUSD",1746802466956,5.92417061,168.8,168.76,26.84983139]
["bitfinex","SOLUSD",1746802467175,20.73459715,168.8,168.73,87.1919]
["bitfinex","SOLUSD",1746802467479,26.84983139,168.78,168.73,26.84983139]
["bitfinex","SOLUSD",1746802467645,26.84983139,168.79,168.71,247.64]
["bitfinex","SOLUSD",1746802467844,26.84983139,168.78,168.71,26.0]
["bitfinex","SOLUSD",1746802468064,26.84983139,168.78,168.73,26.84983139]
["bitfinex","SOLUSD",1746802468270,20.73459715,168.8,168.73,26.84983139]
["bitfinex","SOLUSD",1746802468453,26.84983139,168.79,168.71,26.0]
["bitfinex","SOLUSD",1746802468646,26.84983139,168.79,168.74,26.84983139]
["bitfinex","SOLUSD",1746802468853,47.58442854,168.8,168.75,26.84983139]
["bitfinex","SOLUSD",1746802469747,26.84983139,168.79,168.74,26.84983139]
["bitfinex","SOLUSD",1746802469949,26.84983139,168.79,168.71,26.0]
["bitfinex","SOLUSD",1746802470139,26.84983139,168.77,168.69,32.251]
["bitfinex","SOLUSD",1746802470361,26.84983139,168.76,168.69,87.151]
["bitfinex","SOLUSD",1746802470661,26.84983139,168.75,168.7,26.84983139]
["bitfinex","SOLUSD",1746802470865,77.20528162,168.8,168.69,87.151]
["bitfinex","SOLUSD",1746802471049,20.73459715,168.8,168.74,26.84983139]
["bitfinex","SOLUSD",1746802471250,5.92487261,168.78,168.75,26.84983139]
["bitfinex","SOLUSD",1746802471661,5.92487261,168.78,168.72,26.84983139]
["bitfinex","SOLUSD",1746802471853,5.92487261,168.78,168.74,26.84983139]
["bitfinex","SOLUSD",1746802472054,1.0,168.75,168.74,26.84983139]
["bitfinex","SOLUSD",1746802472250,1.0,168.75,168.74,107.74983139]
["bitfinex","SOLUSD",1746802472860,1.0,168.75,168.74,80.9]
["bitfinex","SOLUSD",1746802473082,6.92592592,168.75,168.74,80.9]
["bitfinex","SOLUSD",1746802473377,6.92592592,168.75,168.74,107.74983139]
["bitfinex","SOLUSD",1746802473864,6.92592592,168.75,168.74,80.9]
["bitfinex","SOLUSD",1746802474241,6.92592592,168.75,168.69,6.251]
["bitfinex","SOLUSD",1746802474242,21.74074073,168.75,168.69,87.151]
["bitfinex","SOLUSD",1746802474445,26.84983139,168.73,168.68,26.84983139]
["bitfinex","SOLUSD",1746802474647,5.92697961,168.72,168.69,26.84983139]
["bitfinex","SOLUSD",1746802475377,5.92627711,168.74,168.65,38.08191996]
["bitfinex","SOLUSD",1746802475580,5.92627711,168.74,168.71,26.84983139]
["bitfinex","SOLUSD",1746802475789,1.0,168.75,168.73,26.84983139]
["bitfinex","SOLUSD",1746802476081,1.0,168.75,168.74,26.84983139]
["bitfinex","SOLUSD",1746802476259,6.92592592,168.75,168.68,26.0]
["bitfinex","SOLUSD",1746802476450,6.92592592,168.75,168.74,26.84983139]
["bitfinex","SOLUSD",1746802476653,6.92592592,168.75,168.68,26.0]
["bitfinex","SOLUSD",1746802476865,6.92592592,168.75,168.74,26.84983139]
["bitfinex","SOLUSD",1746802477058,6.92592592,168.75,168.68,26.0]
["bitfinex","SOLUSD",1746802477259,1.0,168.75,168.74,26.84983139]
["bitfinex","SOLUSD",1746802477856,1.0,168.75,168.74,33.13123139]
["bitfinex","SOLUSD",1746802480414,1.0,168.75,168.74,119.9575085]
["bitfinex","SOLUSD",1746802480613,1.0,168.75,168.74,145.9575085]
["bitfinex","SOLUSD",1746802480815,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1746802481008,5.92171492,168.87,168.83,26.84983139]
["bitfinex","SOLUSD",1746802481208,5.92171492,168.87,168.86,26.84983139]
["bitfinex","SOLUSD",1746802481912,5.92171492,168.87,168.83,26.84983139]
["bitfinex","SOLUSD",1746802482310,32.77154631,168.87,168.82,26.84983139]
["bitfinex","SOLUSD",1746802482706,5.92101367,168.89,168.78,26.0]
["bitfinex","SOLUSD",1746802483025,26.84983139,168.86,168.81,26.84983139]
["bitfinex","SOLUSD",1746802483218,26.84983139,168.85,168.8,26.84983139]
["bitfinex","SOLUSD",1746802483537,47.57337925,168.89,168.84,26.84983139]
["bitfinex","SOLUSD",1746802483829,47.57337925,168.89,168.8,26.0]
["bitfinex","SOLUSD",1746802484003,26.84983139,168.88,168.83,26.84983139]
["bitfinex","SOLUSD",1746802484205,20.72354786,168.89,168.85,26.84983139]
["bitfinex","SOLUSD",1746802484524,20.72354786,168.89,168.87,26.84983139]
["bitfinex","SOLUSD",1746802484525,5.92101367,168.89,168.87,26.84983139]
["bitfinex","SOLUSD",1746802484827,20.72038763,168.92,168.87,26.84983139]
["bitfinex","SOLUSD",1746802485121,20.72038763,168.92,168.83,26.0]
["bitfinex","SOLUSD",1746802485122,26.84983139,168.91,168.83,26.0]
["bitfinex","SOLUSD",1746802485327,26.84983139,168.91,168.86,26.84983139]
["bitfinex","SOLUSD",1746802486129,5.91996211,168.92,168.9,26.84983139]
["bitfinex","SOLUSD",1746802486332,5.91996211,168.92,168.85,6.6592]
["bitfinex","SOLUSD",1746802486333,5.91996211,168.92,168.91,26.84983139]
["bitfinex","SOLUSD",1746802486647,5.91926127,168.94,168.91,26.84983139]
["bitfinex","SOLUSD",1746802486823,14.79482936,168.98,168.93,26.84983139]
["bitfinex","SOLUSD",1746802487025,5.91750991,168.99,168.97,26.84983139]
["bitfinex","SOLUSD",1746802487205,5.91750991,168.99,168.98,26.84983139]
["bitfinex","SOLUSD",1746802487411,32.7673413,168.99,168.94,80.9]
["bitfinex","SOLUSD",1746802487648,20.71128468,168.99,168.94,80.9]
["bitfinex","SOLUSD",1746802487927,26.84983139,168.97,168.94,80.9]
["bitfinex","SOLUSD",1746802488136,26.84983139,168.95,168.9,26.84983139]
["bitfinex","SOLUSD",1746802488331,26.84983139,168.95,168.89,109.5889]
["bitfinex","SOLUSD",1746802488519,26.84983139,168.93,168.89,108.04]
["bitfinex","SOLUSD",1746802488820,76.29883423,168.99,168.89,134.88983139]
["bitfinex","SOLUSD",1746802489156,26.84983139,168.94,168.89,53.98983139]
["bitfinex","SOLUSD",1746802489619,26.84983139,168.95,168.9,26.84983139]
["bitfinex","SOLUSD",1746802489815,40.82309585,168.96,168.91,40.82309585]
["bitfinex","SOLUSD",1746802490535,76.29883423,168.99,168.89,27.14]
["bitfinex","SOLUSD",1746802490713,40.82309585,168.96,168.91,40.82309585]
["bitfinex","SOLUSD",1746802491116,5.91891092,168.95,168.91,40.82309585]
["bitfinex","SOLUSD",1746802491315,46.74200677,168.95,168.9,40.82309585]
["bitfinex","SOLUSD",1746802491520,61.53928407,168.95,168.9,40.82309585]
["bitfinex","SOLUSD",1746802492232,20.71618822,168.95,168.91,40.82309585]
["bitfinex","SOLUSD",1746802492541,20.71618822,168.95,168.86,5.92199427]
["bitfinex","SOLUSD",1746802492542,66.82309585,168.92,168.86,80.9]
["bitfinex","SOLUSD",1746802492718,66.82309585,168.92,168.82,80.9]
["bitfinex","SOLUSD",1746802492719,26.0,168.92,168.82,80.9]
["bitfinex","SOLUSD",1746802492904,40.82309585,168.88,168.82,80.9]
["bitfinex","SOLUSD",1746802493117,5.92171492,168.87,168.84,40.82309585]
["bitfinex","SOLUSD",1746802493323,5.92171492,168.87,168.84,80.9]
["bitfinex","SOLUSD",1746802493532,5.92171492,168.87,168.84,121.72309585]
["bitfinex","SOLUSD",1746802493938,5.92171492,168.87,168.85,40.82309585]
["bitfinex","SOLUSD",1746802494148,5.92171492,168.87,168.84,80.9]
["bitfinex","SOLUSD",1746802494348,5.92171492,168.87,168.84,121.72309585]
["bitfinex","SOLUSD",1746802494554,5.92171492,168.87,168.84,80.9]
["bitfinex","SOLUSD",1746802494732,5.92171492,168.87,168.84,121.72309585]
["bitfinex","SOLUSD",1746802495147,5.92136428,168.88,168.84,80.9]
["bitfinex","SOLUSD",1746802495455,5.92136428,168.88,168.86,40.82309585]
["bitfinex","SOLUSD",1746802495663,5.92136428,168.88,168.85,40.82309585]
["bitfinex","SOLUSD",1746802496228,5.92136428,168.88,168.86,40.82309585]
["bitfinex","SOLUSD",1746802497131,5.92101367,168.89,168.85,40.82309585]
["bitfinex","SOLUSD",1746802498359,5.92101367,168.89,168.85,121.72309585]
["bitfinex","SOLUSD",1746802498561,5.92101367,168.89,168.87,40.82309585]
["bitfinex","SOLUSD",1746802498854,5.92101367,168.89,168.85,80.9]
["bitfinex","SOLUSD",1746802498855,61.54664371,168.89,168.85,80.9]
["bitfinex","SOLUSD",1746802500039,5.92101367,168.89,168.86,40.82309585]
["bitfinex","SOLUSD",1746802500243,61.54418992,168.91,168.86,40.82309585]
["bitfinex","SOLUSD",1746802500556,40.82309585,168.89,168.86,80.9]
["bitfinex","SOLUSD",1746802500760,40.82309585,168.9,168.86,80.9]
["bitfinex","SOLUSD",1746802501170,40.82309585,168.89,168.86,80.9]
["bitfinex","SOLUSD",1746802501532,50.32265703,168.91,168.86,80.9]
["bitfinex","SOLUSD",1746802501938,40.82309585,168.87,168.86,80.9]
["bitfinex","SOLUSD",1746802502140,40.82309585,168.87,168.82,121.72309585]
["bitfinex","SOLUSD",1746802502351,5.92206561,168.86,168.83,40.82309585]
["bitfinex","SOLUSD",1746802502752,5.92206561,168.86,168.84,40.82309585]
["bitfinex","SOLUSD",1746802502951,46.74375896,168.9,168.85,40.82309585]
["bitfinex","SOLUSD",1746802503149,40.82309585,168.89,168.82,80.9]
["bitfinex","SOLUSD",1746802503361,40.82309585,168.89,168.84,40.82309585]
["bitfinex","SOLUSD",1746802503547,40.82309585,168.86,168.82,80.9]
["bitfinex","SOLUSD",1746802503867,20.72232089,168.9,168.83,40.82309585]
["bitfinex","SOLUSD",1746802504062,40.82309585,168.89,168.83,40.82309585]
["bitfinex","SOLUSD",1746802504264,20.72232089,168.9,168.86,40.82309585]
["bitfinex","SOLUSD",1746802504444,40.82309585,168.91,168.86,121.72309585]
["bitfinex","SOLUSD",1746802504863,40.82309585,168.92,168.87,40.82309585]
["bitfinex","SOLUSD",1746802505166,20.71618822,168.95,168.87,80.9]
["bitfinex","SOLUSD",1746802505367,61.53928407,168.95,168.87,80.9]
["bitfinex","SOLUSD",1746802505569,61.53928407,168.95,168.9,40.82309585]
["bitfinex","SOLUSD",1746802506268,20.71618822,168.95,168.9,121.72309585]
["bitfinex","SOLUSD",1746802506563,40.82309585,168.97,168.92,40.82309585]
["bitfinex","SOLUSD",1746802507059,20.71128468,168.99,168.9,80.9]
["bitfinex","SOLUSD",1746802507060,20.71128468,168.99,168.93,40.82309585]
["bitfinex","SOLUSD",1746802507262,40.82309585,168.98,168.93,40.82309585]
["bitfinex","SOLUSD",1746802507565,20.71128468,168.99,168.93,40.82309585]
["bitfinex","SOLUSD",1746802507744,40.82309585,168.95,168.85,216.7]
["bitfinex","SOLUSD",1746802508069,50.29883423,168.99,168.85,216.7]
["bitfinex","SOLUSD",1746802508070,40.82309585,168.93,168.86,26.0]
["bitfinex","SOLUSD",1746802508243,40.82309585,168.91,168.86,26.0]
["bitfinex","SOLUSD",1746802508434,5.92066311,168.9,168.86,66.82309585]
["bitfinex","SOLUSD",1746802509646,5.92066311,168.9,168.87,40.82309585]
["bitfinex","SOLUSD",1746802509969,5.92037466,168.91,168.89,40.82309585]
["bitfinex","SOLUSD",1746802510346,5.91961167,168.93,168.89,40.82309585]
["bitfinex","SOLUSD",1746802510866,5.91961167,168.93,168.9,40.82309585]
["bitfinex","SOLUSD",1746802511463,5.9193031,168.94,168.91,40.82309585]
["bitfinex","SOLUSD",1746802511670,5.91886637,168.96,168.92,40.82309585]
["bitfinex","SOLUSD",1746802511849,5.91886637,168.96,168.93,40.82309585]
["bitfinex","SOLUSD",1746802512047,32.82710777,168.96,168.91,80.9]
["bitfinex","SOLUSD",1746802512248,32.82710777,168.96,168.89,1.5176]
["bitfinex","SOLUSD",1746802512249,26.9082414,168.95,168.9,26.9082414]
["bitfinex","SOLUSD",1746802512452,5.91961167,168.93,168.86,80.9]
["bitfinex","SOLUSD",1746802512750,5.91961167,168.93,168.9,26.9082414]
["bitfinex","SOLUSD",1746802512951,5.91961167,168.93,168.91,26.9082414]
["bitfinex","SOLUSD",1746802513158,5.91961167,168.93,168.9,80.9]
["bitfinex","SOLUSD",1746802513647,5.91961167,168.93,168.9,107.8082414]
["bitfinex","SOLUSD",1746802514350,5.91961167,168.93,168.91,26.9082414]
["bitfinex","SOLUSD",1746802514563,20.71640328,168.95,168.91,26.9082414]
["bitfinex","SOLUSD",1746802514873,47.62464468,168.95,168.9,107.8082414]
["bitfinex","SOLUSD",1746802515250,5.91891092,168.95,168.93,26.9082414]
["bitfinex","SOLUSD",1746802515563,5.91891092,168.95,168.9,80.9]
["bitfinex","SOLUSD",1746802515752,5.91891092,168.95,168.93,26.9082414]
["bitfinex","SOLUSD",1746802516084,5.91891092,168.95,168.93,80.9]
["bitfinex","SOLUSD",1746802519482,20.71618822,168.95,168.91,26.9082414]
["bitfinex","SOLUSD",1746802519688,47.62442962,168.95,168.9,107.8082414]
["bitfinex","SOLUSD",1746802520267,47.62442962,168.95,168.88,80.9]
["bitfinex","SOLUSD",1746802520453,26.9082414,168.9,168.88,80.9]
["bitfinex","SOLUSD",1746802520658,26.9082414,168.89,168.82,6.5365]
["bitfinex","SOLUSD",1746802520852,26.9082414,168.86,168.82,6.5365]
["bitfinex","SOLUSD",1746802521274,26.9082414,168.85,168.81,27.06]
["bitfinex","SOLUSD",1746802521485,26.9082414,168.82,168.78,6.0677]
["bitfinex","SOLUSD",1746802521795,26.9082414,168.8,168.75,26.9082414]
["bitfinex","SOLUSD",1746802521958,26.9082414,168.78,168.74,32.7277]
["bitfinex","SOLUSD",1746802522160,26.0,168.85,168.74,32.7277]
["bitfinex","SOLUSD",1746802522365,26.9082414,168.79,168.74,26.66]
["bitfinex","SOLUSD",1746802522565,5.92487261,168.78,168.74,26.66]
["bitfinex","SOLUSD",1746802522861,5.92487261,168.78,168.75,26.9082414]
["bitfinex","SOLUSD",1746802523289,26.9082414,168.81,168.76,26.9082414]
["bitfinex","SOLUSD",1746802523591,26.9082414,168.8,168.75,26.9082414]
["bitfinex","SOLUSD",1746802523914,26.9082414,168.8,168.74,26.66]
["bitfinex","SOLUSD",1746802524101,26.0,168.81,168.7,223.1565]
["bitfinex","SOLUSD",1746802524293,26.0,168.81,168.7,6.4565]
["bitfinex","SOLUSD",1746802524510,52.9082414,168.81,168.75,26.9082414]
["bitfinex","SOLUSD",1746802524808,5.92346878,168.82,168.77,26.9082414]
["bitfinex","SOLUSD",1746802525020,5.92346878,168.82,168.78,26.9082414]
["bitfinex","SOLUSD",1746802525228,26.0,168.85,168.8,26.9082414]
["bitfinex","SOLUSD",1746802525530,26.9082414,168.85,168.8,26.9082414]
["bitfinex","SOLUSD",1746802525687,26.9082414,168.85,168.74,222.62627711]
["bitfinex","SOLUSD",1746802525688,26.9082414,168.82,168.74,216.7]
["bitfinex","SOLUSD",1746802525888,26.9082414,168.81,168.74,216.7]
["bitfinex","SOLUSD",1746802526184,26.9082414,168.77,168.71,26.66]
["bitfinex","SOLUSD",1746802526386,26.9082414,168.79,168.73,26.9082414]
["bitfinex","SOLUSD",1746802526705,26.9082414,168.79,168.74,26.9082414]
["bitfinex","SOLUSD",1746802527408,26.0,168.82,168.74,80.9]
["bitfinex","SOLUSD",1746802527701,5.92381967,168.81,168.78,26.9082414]
["bitfinex","SOLUSD",1746802528587,5.92346878,168.82,168.74,80.9]
["bitfinex","SOLUSD",1746802528792,32.83171018,168.82,168.77,26.9082414]
["bitfinex","SOLUSD",1746802529295,26.9082414,168.87,168.81,26.9082414]
["bitfinex","SOLUSD",1746802529491,26.9082414,168.86,168.79,6.2137]
["bitfinex","SOLUSD",1746802529685,26.9082414,168.83,168.76,1.6416]
["bitfinex","SOLUSD",1746802529910,40.88850667,168.82,168.75,6.2137]
["bitfinex","SOLUSD",1746802530216,40.88850667,168.81,168.75,6.2137]
["bitfinex","SOLUSD",1746802530418,40.88850667,168.81,168.76,40.88850667]
["bitfinex","SOLUSD",1746802530582,46.81231967,168.82,168.77,40.88850667]
["bitfinex","SOLUSD",1746802530786,5.92276711,168.84,168.81,40.88850667]
["bitfinex","SOLUSD",1746802531012,5.92276711,168.84,168.76,216.7]
["bitfinex","SOLUSD",1746802531202,5.92276711,168.84,168.8,40.88850667]
["bitfinex","SOLUSD",1746802531395,5.92276711,168.84,168.76,216.7]
["bitfinex","SOLUSD",1746802531717,40.88850667,168.83,168.76,216.7]
["bitfinex","SOLUSD",1746802531907,40.88850667,168.82,168.77,40.88850667]
["bitfinex","SOLUSD",1746802532216,40.88850667,168.82,168.75,6.2137]
["bitfinex","SOLUSD",1746802532513,40.88850667,168.81,168.76,40.88850667]
["bitfinex","SOLUSD",1746802532688,5.92417061,168.8,168.76,40.88850667]
["bitfinex","SOLUSD",1746802532893,5.92417061,168.8,168.77,40.88850667]
["bitfinex","SOLUSD",1746802533196,5.92417061,168.8,168.75,6.2137]
["bitfinex","SOLUSD",1746802533197,5.92417061,168.8,168.78,40.88850667]
["bitfinex","SOLUSD",1746802533405,5.92369608,168.82,168.79,40.88850667]
["bitfinex","SOLUSD",1746802533590,5.92369608,168.82,168.8,40.88850667]
["bitfinex","SOLUSD",1746802534012,5.92369608,168.82,168.75,228.83953602]
["bitfinex","SOLUSD",1746802534201,5.92369608,168.82,168.8,40.88850667]
["bitfinex","SOLUSD",1746802534507,5.92276711,168.84,168.8,40.88850667]
["bitfinex","SOLUSD",1746802534717,1.0,168.82,168.8,40.88850667]
["bitfinex","SOLUSD",1746802534904,1.0,168.82,168.75,228.83953468]
["bitfinex","SOLUSD",1746802535082,1.0,168.82,168.78,40.88850667]
["bitfinex","SOLUSD",1746802536197,1.0,168.82,168.79,40.88850667]
["bitfinex","SOLUSD",1746802536403,6.92355407,168.82,168.8,40.88850667]
["bitfinex","SOLUSD",1746802536615,6.92355407,168.82,168.79,80.9]
["bitfinex","SOLUSD",1746802536616,6.92355407,168.82,168.79,121.78850667]
["bitfinex","SOLUSD",1746802537518,1.0,168.82,168.8,40.88850667]
["bitfinex","SOLUSD",1746802537721,1.0,168.82,168.81,40.88850667]
["bitfinex","SOLUSD",1746802537891,1.0,168.82,168.79,86.82448765]
["bitfinex","SOLUSD",1746802538109,1.0,168.82,168.81,40.88850667]
["bitfinex","SOLUSD",1746802539844,1.0,168.82,168.81,121.78850667]
["bitfinex","SOLUSD",1746802540141,61.60469489,168.95,168.84,26.0]
["bitfinex","SOLUSD",1746802540344,61.60469489,168.95,168.84,241.7]
["bitfinex","SOLUSD",1746802540645,40.88850667,168.94,168.89,40.88850667]
["bitfinex","SOLUSD",1746802540833,40.88850667,168.94,168.88,40.88850667]
["bitfinex","SOLUSD",1746802541030,40.88850667,168.94,168.89,40.88850667]
["bitfinex","SOLUSD",1746802541417,5.9185606,168.96,168.93,40.88850667]
["bitfinex","SOLUSD",1746802542033,5.9185606,168.96,168.9,6.2493]
["bitfinex","SOLUSD",1746802542337,20.71496211,168.96,168.9,6.2493]
["bitfinex","SOLUSD",1746802542520,40.88850667,168.97,168.89,79.9]
["bitfinex","SOLUSD",1746802542521,5.91996211,168.92,168.89,79.9]
["bitfinex","SOLUSD",1746802542838,46.80846878,168.92,168.88,79.9]
["bitfinex","SOLUSD",1746802543135,5.91996211,168.92,168.88,120.78850667]
["bitfinex","SOLUSD",1746802543343,20.71986739,168.92,168.88,120.78850667]
["bitfinex","SOLUSD",1746802543915,20.71986739,168.92,168.88,79.9]
["bitfinex","SOLUSD",1746802544332,20.71986739,168.92,168.88,120.78850667]
["bitfinex","SOLUSD",1746802544523,50.30844782,168.96,168.89,40.88850667]
["bitfinex","SOLUSD",1746802544740,40.88850667,168.93,168.88,120.78850667]
["bitfinex","SOLUSD",1746802545739,40.88850667,168.9,168.85,127.44410667]
["bitfinex","SOLUSD",1746802546117,26.0,168.94,168.85,79.9]
["bitfinex","SOLUSD",1746802546118,40.88850667,168.89,168.85,79.9]
["bitfinex","SOLUSD",1746802546319,6.3436,168.95,168.85,79.9]
["bitfinex","SOLUSD",1746802546519,26.0,168.92,168.86,40.88850667]
["bitfinex","SOLUSD",1746802546719,5.92066311,168.9,168.86,40.88850667]
["bitfinex","SOLUSD",1746802546935,6.3436,168.95,168.89,40.88850667]
["bitfinex","SOLUSD",1746802546936,14.79855308,168.94,168.89,40.88850667]
["bitfinex","SOLUSD",1746802547144,14.79855308,168.94,168.9,40.88850667]
["bitfinex","SOLUSD",1746802547322,5.91891092,168.95,168.9,40.88850667]
["bitfinex","SOLUSD",1746802547526,5.91891092,168.95,168.91,40.88850667]
["bitfinex","SOLUSD",1746802548028,5.91891092,168.95,168.86,79.9]
["bitfinex","SOLUSD",1746802548029,5.91891092,168.95,168.93,40.88850667]
["bitfinex","SOLUSD",1746802548235,5.91891092,168.95,168.88,40.88850667]
["bitfinex","SOLUSD",1746802548236,5.91750991,168.99,168.94,40.88850667]
["bitfinex","SOLUSD",1746802548433,61.59979135,168.99,168.91,6.3288]
["bitfinex","SOLUSD",1746802548652,61.59979135,168.99,168.94,40.88850667]
["bitfinex","SOLUSD",1746802549128,61.59979135,168.99,168.91,86.2288]
["bitfinex","SOLUSD",1746802549348,61.59979135,168.99,168.94,40.88850667]
["bitfinex","SOLUSD",1746802549546,40.88850667,168.98,168.91,86.2288]
["bitfinex","SOLUSD",1746802549733,20.71128468,168.99,168.92,40.88850667]
["bitfinex","SOLUSD",1746802549734,40.88850667,168.97,168.92,40.88850667]
["bitfinex","SOLUSD",1746802550428,40.88850667,168.97,168.91,79.9]
["bitfinex","SOLUSD",1746802550634,40.88850667,168.97,168.92,40.88850667]
["bitfinex","SOLUSD",1746802550831,61.60346878,168.96,168.91,40.88850667]
["bitfinex","SOLUSD",1746802551037,40.88850667,168.93,168.88,40.88850667]
["bitfinex","SOLUSD",1746802552151,26.92479926,168.94,168.89,26.92479926]
["bitfinex","SOLUSD",1746802552538,50.30776514,168.96,168.89,26.92479926]
["bitfinex","SOLUSD",1746802552738,26.92479926,168.94,168.89,26.92479926]
["bitfinex","SOLUSD",1746802553051,44.38920454,168.96,168.89,26.92479926]
["bitfinex","SOLUSD",1746802553271,26.92479926,168.94,168.89,26.92479926]
["bitfinex","SOLUSD",1746802553646,14.79640151,168.96,168.91,26.92479926]
["bitfinex","SOLUSD",1746802553851,26.92479926,168.95,168.9,26.92479926]
["bitfinex","SOLUSD",1746802554356,14.79640151,168.96,168.88,26.92479926]
["bitfinex","SOLUSD",1746802554563,14.79640151,168.96,168.94,26.92479926]
["bitfinex","SOLUSD",1746802554944,5.9178601,168.98,168.95,26.92479926]
["bitfinex","SOLUSD",1746802556153,5.91750991,168.99,168.95,26.92479926]
["bitfinex","SOLUSD",1746802556359,5.91750991,168.99,168.96,26.92479926]
["bitfinex","SOLUSD",1746802556554,5.91750991,168.99,168.95,26.92479926]
["bitfinex","SOLUSD",1746802557261,5.91750991,168.99,168.97,26.92479926]
["bitfinex","SOLUSD",1746802557461,5.91750991,168.99,168.9,247.62056452]
["bitfinex","SOLUSD",1746802557779,20.71128468,168.99,168.96,26.92479926]
["bitfinex","SOLUSD",1746802557948,20.71128468,168.99,168.95,26.92479926]
["bitfinex","SOLUSD",1746802558374,26.92479926,168.97,168.9,26.0]
["bitfinex","SOLUSD",1746802558545,26.92479926,168.97,168.92,26.92479926]
["bitfinex","SOLUSD",1746802558740,26.92479926,168.96,168.92,26.92479926]
["bitfinex","SOLUSD",1746802559178,20.71128468,168.99,168.94,26.92479926]
["bitfinex","SOLUSD",1746802559481,47.63608394,168.99,168.94,106.82479926]
["bitfinex","SOLUSD",1746802560142,20.71128468,168.99,168.94,106.82479926]
["bitfinex","SOLUSD",1746802560367,47.63608394,168.99,168.94,106.82479926]
["bitfinex","SOLUSD",1746802561560,26.92479926,168.98,168.94,79.9]
["bitfinex","SOLUSD",1746802561761,26.92479926,168.98,168.9,79.9]
["bitfinex","SOLUSD",1746802561962,26.92479926,168.93,168.86,7.8724]
["bitfinex","SOLUSD",1746802562167,26.92479926,168.93,168.88,26.92479926]
["bitfinex","SOLUSD",1746802562355,5.91996211,168.92,168.88,26.92479926]
["bitfinex","SOLUSD",1746802562554,5.91996211,168.92,168.86,7.8724]
["bitfinex","SOLUSD",1746802562751,5.91996211,168.92,168.88,26.92479926]
["bitfinex","SOLUSD",1746802562975,5.91996211,168.92,168.89,26.92479926]
["bitfinex","SOLUSD",1746802563188,14.79620336,168.97,168.91,26.92479926]
["bitfinex","SOLUSD",1746802563347,14.79620336,168.97,168.93,26.92479926]
["bitfinex","SOLUSD",1746802563870,14.79620336,168.97,168.88,26.92479926]
["bitfinex","SOLUSD",1746802563871,14.79620336,168.97,168.92,26.92479926]
["bitfinex","SOLUSD",1746802564252,5.91821033,168.97,168.93,26.92479926]
["bitfinex","SOLUSD",1746802564553,5.91821033,168.97,168.95,26.92479926]
["bitfinex","SOLUSD",1746802564756,5.91645959,169.02,168.96,26.92479926]
["bitfinex","SOLUSD",1746802565062,5.91645959,169.02,168.99,26.92479926]
["bitfinex","SOLUSD",1746802565274,5.91645959,169.02,169.0,26.92479926]
["bitfinex","SOLUSD",1746802565651,5.91645959,169.02,168.95,6.6364]
["bitfinex","SOLUSD",1746802565652,5.91645959,169.02,168.98,26.92479926]
["bitfinex","SOLUSD",1746802565980,32.84125885,169.02,168.97,26.92479926]
["bitfinex","SOLUSD",1746802566178,5.91645959,169.02,168.98,26.92479926]
["bitfinex","SOLUSD",1746802566357,5.91645959,169.02,168.99,26.92479926]
["bitfinex","SOLUSD",1746802567069,5.91645959,169.02,169.0,26.92479926]
["bitfinex","SOLUSD",1746802567459,5.91645959,169.02,169.01,26.92479926]
["bitfinex","SOLUSD",1746802567655,32.84125885,169.02,168.95,6.6364]
["bitfinex","SOLUSD",1746802567856,26.92479926,168.97,168.92,26.92479926]
["bitfinex","SOLUSD",1746802568301,26.92479926,168.98,168.93,26.92479926]
["bitfinex","SOLUSD",1746802568522,5.91821033,168.97,168.93,26.92479926]
["bitfinex","SOLUSD",1746802568679,26.92479926,168.96,168.9,6.2996]
["bitfinex","SOLUSD",1746802568885,26.92479926,168.95,168.9,33.22439926]
["bitfinex","SOLUSD",1746802569194,26.92479926,168.96,168.91,26.92479926]
["bitfinex","SOLUSD",1746802569594,26.92479926,168.95,168.9,33.22439926]
["bitfinex","SOLUSD",1746802569912,26.92479926,168.96,168.91,26.92479926]
["bitfinex","SOLUSD",1746802570109,20.71373616,168.97,168.92,26.92479926]
["bitfinex","SOLUSD",1746802570294,5.91821033,168.97,168.93,26.92479926]
["bitfinex","SOLUSD",1746802570481,47.63548171,169.0,168.95,26.92479926]
["bitfinex","SOLUSD",1746802570683,47.63548171,169.0,168.97,26.92479926]
["bitfinex","SOLUSD",1746802570684,5.91715976,169.0,168.97,26.92479926]
["bitfinex","SOLUSD",1746802571201,5.91715976,169.0,168.96,26.92479926]
["bitfinex","SOLUSD",1746802571408,5.91715976,169.0,168.97,26.92479926]
["bitfinex","SOLUSD",1746802572615,5.91680965,169.01,168.97,107.82479926]
["bitfinex","SOLUSD",1746802572785,5.91540964,169.05,169.0,26.92479926]
["bitfinex","SOLUSD",1746802572991,5.91540964,169.05,169.0,80.9]
["bitfinex","SOLUSD",1746802573193,5.91540964,169.05,169.01,26.92479926]
["bitfinex","SOLUSD",1746802574417,5.91540964,169.05,169.02,26.92479926]
["bitfinex","SOLUSD",1746802574897,5.91436006,169.08,169.02,80.9]
["bitfinex","SOLUSD",1746802575102,5.91436006,169.08,169.04,26.92479926]
["bitfinex","SOLUSD",1746802575498,5.91436006,169.08,169.06,26.92479926]
["bitfinex","SOLUSD",1746802575908,5.91436006,169.08,169.04,80.9]
["bitfinex","SOLUSD",1746802575909,32.83845981,169.1,169.05,26.92479926]
["bitfinex","SOLUSD",1746802576110,5.91366055,169.1,169.08,26.92479926]
["bitfinex","SOLUSD",1746802576728,5.91296121,169.12,169.08,26.92479926]
["bitfinex","SOLUSD",1746802576930,47.62016349,169.12,169.05,82.4997]
["bitfinex","SOLUSD",1746802577101,47.62016349,169.12,169.07,26.92479926]
["bitfinex","SOLUSD",1746802577431,32.83776047,169.12,169.07,26.92479926]
["bitfinex","SOLUSD",1746802578308,5.91296121,169.12,169.1,26.92479926]
["bitfinex","SOLUSD",1746802578630,5.91296121,169.12,169.11,26.92479926]
["bitfinex","SOLUSD",1746802578931,5.91296121,169.12,169.1,26.92479926]
["bitfinex","SOLUSD",1746802579098,5.91296121,169.12,169.09,26.92479926]
["bitfinex","SOLUSD",1746802579836,5.9126116,169.13,169.09,80.9]
["bitfinex","SOLUSD",1746802580034,5.9126116,169.13,169.09,107.82479926]
["bitfinex","SOLUSD",1746802580201,5.9126116,169.13,169.1,26.92479926]
["bitfinex","SOLUSD",1746802580401,5.9126116,169.13,169.11,26.92479926]
["bitfinex","SOLUSD",1746802581208,5.9126116,169.13,169.1,26.92479926]
["bitfinex","SOLUSD",1746802581620,35.92,169.24,169.12,26.92479926]
["bitfinex","SOLUSD",1746802581621,5.9119125,169.15,169.12,26.92479926]
["bitfinex","SOLUSD",1746802581810,5.9119125,169.15,169.14,26.92479926]
["bitfinex","SOLUSD",1746802582136,5.9119125,169.15,169.13,26.92479926]
["bitfinex","SOLUSD",1746802582712,5.9119125,169.15,169.12,107.82479926]
["bitfinex","SOLUSD",1746802583436,5.9119125,169.15,169.13,26.92479926]
["bitfinex","SOLUSD",1746802583635,47.61526981,169.16,169.12,80.9]
["bitfinex","SOLUSD",1746802583843,20.69047055,169.16,169.12,80.9]
["bitfinex","SOLUSD",1746802584063,26.92479926,169.14,169.12,80.9]
["bitfinex","SOLUSD",1746802584230,26.92479926,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746802584436,20.69047055,169.16,169.12,80.9]
["bitfinex","SOLUSD",1746802584630,26.92479926,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746802584853,26.92479926,169.14,169.12,80.9]
["bitfinex","SOLUSD",1746802585057,20.69047055,169.16,169.12,80.9]
["bitfinex","SOLUSD",1746802585356,26.92479926,169.15,169.1,107.82479926]
["bitfinex","SOLUSD",1746802585661,20.68680181,169.19,169.13,26.92479926]
["bitfinex","SOLUSD",1746802585867,47.61160107,169.19,169.14,26.92479926]
["bitfinex","SOLUSD",1746802586235,26.92479926,169.16,169.13,80.9]
["bitfinex","SOLUSD",1746802586452,26.92479926,169.17,169.13,80.9]
["bitfinex","SOLUSD",1746802587054,26.92479926,169.15,169.13,80.9]
["bitfinex","SOLUSD",1746802587269,26.92479926,169.15,169.1,107.82479926]
["bitfinex","SOLUSD",1746802587441,50.23937583,169.19,169.11,26.92479926]
["bitfinex","SOLUSD",1746802587628,26.92479926,169.16,169.11,107.82479926]
["bitfinex","SOLUSD",1746802587827,32.83671176,169.15,169.11,80.9]
["bitfinex","SOLUSD",1746802588054,47.61649301,169.15,169.11,80.9]
["bitfinex","SOLUSD",1746802588862,20.69169375,169.15,169.11,80.9]
["bitfinex","SOLUSD",1746802589050,20.69169375,169.15,169.07,25.86]
["bitfinex","SOLUSD",1746802589051,26.92479926,169.12,169.07,25.86]
["bitfinex","SOLUSD",1746802589254,26.92479926,169.1,169.07,106.76]
["bitfinex","SOLUSD",1746802589561,26.0,169.14,169.08,26.92479926]
["bitfinex","SOLUSD",1746802589762,26.0,169.16,169.1,26.92479926]
["bitfinex","SOLUSD",1746802589932,26.92479926,169.14,169.1,80.9]
["bitfinex","SOLUSD",1746802590136,26.92479926,169.13,169.1,80.9]
["bitfinex","SOLUSD",1746802590339,26.92479926,169.14,169.1,80.9]
["bitfinex","SOLUSD",1746802590532,26.0,169.16,169.1,80.9]
["bitfinex","SOLUSD",1746802591053,26.92479926,169.13,169.1,80.9]
["bitfinex","SOLUSD",1746802591738,41.70560539,169.14,169.1,80.9]
["bitfinex","SOLUSD",1746802592449,26.92479926,169.12,169.1,80.9]
["bitfinex","SOLUSD",1746802592658,26.92479926,169.12,169.07,52.78479926]
["bitfinex","SOLUSD",1746802592659,26.92479926,169.11,169.07,106.76]
["bitfinex","SOLUSD",1746802592842,26.92479926,169.1,169.07,80.9]
["bitfinex","SOLUSD",1746802593740,20.69781193,169.1,169.07,80.9]
["bitfinex","SOLUSD",1746802594634,47.62261119,169.1,169.07,80.9]
["bitfinex","SOLUSD",1746802595762,20.69781193,169.1,169.07,80.9]
["bitfinex","SOLUSD",1746802595968,41.70895064,169.1,169.07,80.9]
["bitfinex","SOLUSD",1746802597185,42.70895064,169.1,169.07,80.9]
["bitfinex","SOLUSD",1746802597461,42.70895064,169.1,169.05,109.42449926]
["bitfinex","SOLUSD",1746802597836,42.70895064,169.1,169.05,82.4997]
["bitfinex","SOLUSD",1746802598035,26.92479926,169.07,169.02,26.92479926]
["bitfinex","SOLUSD",1746802598260,77.2661147,169.1,169.01,82.4004]
["bitfinex","SOLUSD",1746802598261,26.92479926,169.09,169.04,26.92479926]
["bitfinex","SOLUSD",1746802598462,48.62261119,169.1,169.05,26.92479926]
["bitfinex","SOLUSD",1746802598674,21.69781193,169.1,169.07,26.92479926]
["bitfinex","SOLUSD",1746802598848,6.91366055,169.1,169.09,26.92479926]
["bitfinex","SOLUSD",1746802599055,1.0,169.1,169.09,33.56289926]
["bitfinex","SOLUSD",1746802600342,1.0,169.1,169.09,114.46289926]
["bitfinex","SOLUSD",1746802601364,6.91366055,169.1,169.09,87.5381]
["bitfinex","SOLUSD",1746802601549,6.91366055,169.1,169.09,114.46289926]
["bitfinex","SOLUSD",1746802602268,6.91366055,169.1,169.09,80.9]
["bitfinex","SOLUSD",1746802602570,6.91366055,169.1,169.09,107.82479926]
["bitfinex","SOLUSD",1746802602777,1.0,169.1,169.09,107.82479926]
["bitfinex","SOLUSD",1746802605088,1.0,169.1,169.09,243.62479926]
["bitfinex","SOLUSD",1746802605265,1.0,169.1,169.09,275.53880955]
["bitfinex","SOLUSD",1746802605448,5.91181408,169.16,169.11,105.9]
["bitfinex","SOLUSD",1746802605649,5.91181408,169.16,169.15,26.92479926]
["bitfinex","SOLUSD",1746802605873,5.91181408,169.16,169.15,106.82479926]
["bitfinex","SOLUSD",1746802606072,26.92479926,169.18,169.15,79.9]
["bitfinex","SOLUSD",1746802606263,26.92479926,169.17,169.15,79.9]
["bitfinex","SOLUSD",1746802606576,20.68733947,169.19,169.15,79.9]
["bitfinex","SOLUSD",1746802606783,26.92479926,169.18,169.15,79.9]
["bitfinex","SOLUSD",1746802607163,50.23991349,169.19,169.11,79.9]
["bitfinex","SOLUSD",1746802607370,50.23991349,169.19,169.09,6.0309]
["bitfinex","SOLUSD",1746802607371,26.92479926,169.14,169.09,112.85569926]
["bitfinex","SOLUSD",1746802607678,26.92479926,169.14,169.09,85.9309]
["bitfinex","SOLUSD",1746802608063,26.92479926,169.1,169.08,79.9]
["bitfinex","SOLUSD",1746802608252,26.92479926,169.09,169.01,86.1809]
["bitfinex","SOLUSD",1746802608451,20.69658801,169.11,169.01,86.1809]
["bitfinex","SOLUSD",1746802608683,26.92479926,169.08,169.03,26.92479926]
["bitfinex","SOLUSD",1746802609077,26.92479926,169.1,169.04,26.92479926]
["bitfinex","SOLUSD",1746802609255,20.69658801,169.11,169.04,26.92479926]
["bitfinex","SOLUSD",1746802609580,26.92479926,169.1,169.04,26.92479926]
["bitfinex","SOLUSD",1746802609763,26.92479926,169.09,169.04,26.92479926]
["bitfinex","SOLUSD",1746802610078,26.92479926,169.1,169.05,26.92479926]
["bitfinex","SOLUSD",1746802610861,14.78327715,169.11,169.06,26.92479926]
["bitfinex","SOLUSD",1746802611061,5.91296121,169.12,169.08,26.92479926]
["bitfinex","SOLUSD",1746802611274,5.91296121,169.12,169.09,26.92479926]
["bitfinex","SOLUSD",1746802611484,5.91296121,169.12,169.08,26.92479926]
["bitfinex","SOLUSD",1746802611691,5.91296121,169.12,169.09,26.92479926]
["bitfinex","SOLUSD",1746802612059,5.9126116,169.13,169.09,26.92479926]
["bitfinex","SOLUSD",1746802612471,20.6941406,169.13,169.09,26.92479926]
["bitfinex","SOLUSD",1746802612669,20.6941406,169.13,169.04,248.54031321]
["bitfinex","SOLUSD",1746802612670,20.6941406,169.13,169.1,26.92479926]
["bitfinex","SOLUSD",1746802613399,20.6941406,169.13,169.07,81.48]
["bitfinex","SOLUSD",1746802613400,20.6941406,169.13,169.09,26.92479926]
["bitfinex","SOLUSD",1746802613578,5.9126116,169.13,169.1,26.92479926]
["bitfinex","SOLUSD",1746802613891,5.9119125,169.15,169.12,26.92479926]
["bitfinex","SOLUSD",1746802614193,20.68722686,169.19,169.14,26.92479926]
["bitfinex","SOLUSD",1746802614394,5.9105148,169.19,169.16,26.92479926]
["bitfinex","SOLUSD",1746802614696,32.83531406,169.19,169.14,79.9]
["bitfinex","SOLUSD",1746802614997,20.68680181,169.19,169.15,26.92479926]
["bitfinex","SOLUSD",1746802615898,47.61160107,169.19,169.14,106.82479926]
["bitfinex","SOLUSD",1746802616265,20.68680181,169.19,169.15,26.92479926]
["bitfinex","SOLUSD",1746802617018,5.9105148,169.19,169.16,26.92479926]
["bitfinex","SOLUSD",1746802617497,47.61160107,169.19,169.14,79.9]
["bitfinex","SOLUSD",1746802617688,26.92479926,169.18,169.14,79.9]
["bitfinex","SOLUSD",1746802617988,47.61160107,169.19,169.14,106.82479926]
["bitfinex","SOLUSD",1746802618195,14.77628701,169.19,169.14,106.82479926]
["bitfinex","SOLUSD",1746802618377,26.92479926,169.18,169.13,26.92479926]
["bitfinex","SOLUSD",1746802618973,14.77628701,169.19,169.13,26.92479926]
["bitfinex","SOLUSD",1746802619168,5.9098162,169.21,169.15,26.92479926]
["bitfinex","SOLUSD",1746802619371,5.9098162,169.21,169.19,26.92479926]
["bitfinex","SOLUSD",1746802619590,5.9098162,169.21,169.2,26.92479926]
["bitfinex","SOLUSD",1746802619805,1.0,169.23,169.2,106.82479926]
["bitfinex","SOLUSD",1746802620108,1.0,169.23,169.2,79.9]
["bitfinex","SOLUSD",1746802620478,1.0,169.23,169.2,106.82479926]
["bitfinex","SOLUSD",1746802620801,1.0,169.23,169.22,26.92479926]
["bitfinex","SOLUSD",1746802623411,53.84959852,169.28,169.2,78.9]
["bitfinex","SOLUSD",1746802623611,26.0,169.29,169.2,105.82479926]
["bitfinex","SOLUSD",1746802624008,26.92479926,169.24,169.17,111.162]
["bitfinex","SOLUSD",1746802624322,5.90946696,169.22,169.17,85.162]
["bitfinex","SOLUSD",1746802624503,5.90946696,169.22,169.18,26.92479926]
["bitfinex","SOLUSD",1746802625123,5.90946696,169.22,169.17,85.162]
["bitfinex","SOLUSD",1746802625428,32.83426622,169.22,169.17,112.08679926]
["bitfinex","SOLUSD",1746802625618,5.90946696,169.22,169.17,78.9]
["bitfinex","SOLUSD",1746802625930,26.92479926,169.21,169.17,78.9]
["bitfinex","SOLUSD",1746802626400,5.91016548,169.2,169.17,105.82479926]
["bitfinex","SOLUSD",1746802626601,5.91016548,169.2,169.17,26.92479926]
["bitfinex","SOLUSD",1746802626824,5.91016548,169.2,169.16,26.92479926]
["bitfinex","SOLUSD",1746802627431,5.91016548,169.2,169.17,26.92479926]
["bitfinex","SOLUSD",1746802627631,5.90876861,169.24,169.19,26.92479926]
["bitfinex","SOLUSD",1746802627833,5.90876861,169.24,169.2,26.92479926]
["bitfinex","SOLUSD",1746802628135,5.90772139,169.27,169.21,26.92479926]
["bitfinex","SOLUSD",1746802628340,14.76872727,169.28,169.19,78.9]
["bitfinex","SOLUSD",1746802628341,5.90841949,169.25,169.22,26.92479926]
["bitfinex","SOLUSD",1746802628523,5.90667454,169.3,169.21,78.9]
["bitfinex","SOLUSD",1746802628713,26.92479926,169.27,169.21,78.9]
["bitfinex","SOLUSD",1746802629035,20.67336089,169.3,169.21,105.82479926]
["bitfinex","SOLUSD",1746802629036,26.92479926,169.26,169.21,105.82479926]
["bitfinex","SOLUSD",1746802629233,26.0,169.29,169.21,105.82479926]
["bitfinex","SOLUSD",1746802629411,26.92479926,169.25,169.21,78.9]
["bitfinex","SOLUSD",1746802629607,26.0,169.27,169.21,78.9]
["bitfinex","SOLUSD",1746802630242,26.92479926,169.25,169.21,78.9]
["bitfinex","SOLUSD",1746802630542,5.90876861,169.24,169.21,78.9]
["bitfinex","SOLUSD",1746802630726,32.83356787,169.24,169.21,78.9]
["bitfinex","SOLUSD",1746802631637,5.90876861,169.24,169.21,78.9]
["bitfinex","SOLUSD",1746802632825,5.90807042,169.26,169.21,78.9]
["bitfinex","SOLUSD",1746802633135,26.92479926,169.25,169.21,78.9]
["bitfinex","SOLUSD",1746802633539,5.9073724,169.28,169.21,84.8097997]
["bitfinex","SOLUSD",1746802633742,26.92479926,169.26,169.21,105.82479926]
["bitfinex","SOLUSD",1746802634031,26.92479926,169.27,169.22,26.92479926]
["bitfinex","SOLUSD",1746802634213,5.9073724,169.28,169.24,26.92479926]
["bitfinex","SOLUSD",1746802634410,14.76447364,169.33,169.26,26.92479926]
["bitfinex","SOLUSD",1746802634641,26.92479926,169.32,169.27,26.92479926]
["bitfinex","SOLUSD",1746802634819,26.92479926,169.31,169.26,26.92479926]
["bitfinex","SOLUSD",1746802635335,26.92479926,169.32,169.27,26.92479926]
["bitfinex","SOLUSD",1746802635520,5.90527931,169.34,169.27,26.92479926]
["bitfinex","SOLUSD",1746802635715,26.92479926,169.32,169.26,26.92479926]
["bitfinex","SOLUSD",1746802636139,20.6684776,169.34,169.26,26.92479926]
["bitfinex","SOLUSD",1746802636443,5.90527931,169.34,169.28,26.92479926]
["bitfinex","SOLUSD",1746802636646,26.92479926,169.33,169.24,78.9]
["bitfinex","SOLUSD",1746802636843,5.90527931,169.34,169.27,26.92479926]
["bitfinex","SOLUSD",1746802637051,5.90527931,169.34,169.28,26.92479926]
["bitfinex","SOLUSD",1746802637243,26.92479926,169.33,169.28,26.92479926]
["bitfinex","SOLUSD",1746802637874,26.92479926,169.31,169.24,78.9]
["bitfinex","SOLUSD",1746802638173,26.92479926,169.27,169.22,6.0121]
["bitfinex","SOLUSD",1746802638376,26.92479926,169.28,169.18,85.4598]
["bitfinex","SOLUSD",1746802638536,26.92479926,169.22,169.18,6.5598]
["bitfinex","SOLUSD",1746802638745,26.0,169.24,169.14,246.6598]
["bitfinex","SOLUSD",1746802638939,26.92479926,169.21,169.16,30.0]
["bitfinex","SOLUSD",1746802639143,26.0,169.24,169.14,110.8598]
["bitfinex","SOLUSD",1746802639370,26.92479926,169.21,169.16,26.92479926]
["bitfinex","SOLUSD",1746802639743,40.6959013,169.21,169.16,40.6959013]
["bitfinex","SOLUSD",1746802639944,40.6959013,169.22,169.14,116.77193639]
["bitfinex","SOLUSD",1746802640166,26.0,169.24,169.16,40.6959013]
["bitfinex","SOLUSD",1746802640474,51.72283181,169.27,169.18,40.6959013]
["bitfinex","SOLUSD",1746802640475,77.72283181,169.27,169.18,40.6959013]
["bitfinex","SOLUSD",1746802640632,40.6959013,169.23,169.18,78.9]
["bitfinex","SOLUSD",1746802640836,20.67702486,169.27,169.2,40.6959013]
["bitfinex","SOLUSD",1746802641033,40.6959013,169.23,169.18,78.9]
["bitfinex","SOLUSD",1746802641241,40.6959013,169.21,169.16,78.9]
["bitfinex","SOLUSD",1746802641451,40.6959013,169.23,169.18,40.6959013]
["bitfinex","SOLUSD",1746802642446,46.67702486,169.27,169.19,40.6959013]
["bitfinex","SOLUSD",1746802642653,40.6959013,169.23,169.19,78.9]
["bitfinex","SOLUSD",1746802642857,40.6959013,169.22,169.19,78.9]
["bitfinex","SOLUSD",1746802644082,26.0,169.24,169.19,78.9]
["bitfinex","SOLUSD",1746802644288,40.6959013,169.22,169.19,78.9]
["bitfinex","SOLUSD",1746802644592,5.9098162,169.21,169.19,78.9]
["bitfinex","SOLUSD",1746802644777,46.6057175,169.21,169.19,78.9]
["bitfinex","SOLUSD",1746802645470,5.9098162,169.21,169.17,40.6959013]
["bitfinex","SOLUSD",1746802645868,5.9098162,169.21,169.14,116.77197852]
["bitfinex","SOLUSD",1746802646192,46.60501906,169.23,169.18,40.6959013]
["bitfinex","SOLUSD",1746802646390,5.90911776,169.23,169.18,40.6959013]
["bitfinex","SOLUSD",1746802646573,40.6959013,169.26,169.21,40.6959013]
["bitfinex","SOLUSD",1746802646878,5.90702345,169.29,169.24,40.6959013]
["bitfinex","SOLUSD",1746802647080,46.60292475,169.29,169.21,80.4155]
["bitfinex","SOLUSD",1746802647285,5.90702345,169.29,169.23,40.6959013]
["bitfinex","SOLUSD",1746802647489,40.6959013,169.28,169.23,40.6959013]
["bitfinex","SOLUSD",1746802647991,40.6959013,169.27,169.22,40.6959013]
["bitfinex","SOLUSD",1746802648166,46.60292475,169.29,169.24,40.6959013]
["bitfinex","SOLUSD",1746802648493,5.90702345,169.29,169.25,40.6959013]
["bitfinex","SOLUSD",1746802648697,40.6959013,169.33,169.28,40.6959013]
["bitfinex","SOLUSD",1746802648998,40.6959013,169.31,169.26,40.6959013]
["bitfinex","SOLUSD",1746802649293,40.6959013,169.3,169.25,119.5959013]
["bitfinex","SOLUSD",1746802649493,40.6959013,169.32,169.27,40.6959013]
["bitfinex","SOLUSD",1746802649962,20.6684776,169.34,169.26,40.6959013]
["bitfinex","SOLUSD",1746802650170,40.6959013,169.32,169.27,40.6959013]
["bitfinex","SOLUSD",1746802650370,40.6959013,169.32,169.26,40.6959013]
["bitfinex","SOLUSD",1746802650598,5.90632567,169.31,169.26,40.6959013]
["bitfinex","SOLUSD",1746802650759,5.90598732,169.32,169.27,40.6959013]
["bitfinex","SOLUSD",1746802650983,5.90598732,169.32,169.25,84.80840486]
["bitfinex","SOLUSD",1746802651485,5.90598732,169.32,169.28,40.6959013]
["bitfinex","SOLUSD",1746802651904,5.90598732,169.32,169.28,78.9]
["bitfinex","SOLUSD",1746802652082,46.60188862,169.32,169.28,78.9]
["bitfinex","SOLUSD",1746802653708,5.90598732,169.32,169.28,119.5959013]
["bitfinex","SOLUSD",1746802654705,5.90569225,169.33,169.29,40.6959013]
["bitfinex","SOLUSD",1746802654894,46.60159355,169.33,169.28,119.5959013]
["bitfinex","SOLUSD",1746802655096,46.60159355,169.33,169.28,78.9]
["bitfinex","SOLUSD",1746802655301,5.90569225,169.33,169.28,119.5959013]
["bitfinex","SOLUSD",1746802655603,46.60159355,169.33,169.28,78.9]
["bitfinex","SOLUSD",1746802655789,46.60159355,169.33,169.28,119.5959013]
["bitfinex","SOLUSD",1746802655989,5.90569225,169.33,169.29,40.6959013]
["bitfinex","SOLUSD",1746802657283,5.90569225,169.33,169.29,119.5959013]
["bitfinex","SOLUSD",1746802658712,46.60159355,169.33,169.29,78.9]
["bitfinex","SOLUSD",1746802659223,6.90569225,169.33,169.29,119.5959013]
["bitfinex","SOLUSD",1746802659899,40.6959013,169.32,169.29,78.9]
["bitfinex","SOLUSD",1746802660318,5.90632567,169.31,169.27,40.6959013]
["bitfinex","SOLUSD",1746802660620,5.90605667,169.32,169.29,40.6959013]
["bitfinex","SOLUSD",1746802660999,6.90569358,169.33,169.29,119.5959013]
["bitfinex","SOLUSD",1746802661216,6.90569358,169.33,169.3,40.6959013]
["bitfinex","SOLUSD",1746802661417,1.0,169.33,169.32,40.6959013]
["bitfinex","SOLUSD",1746802661628,1.0,169.33,169.32,126.1880013]
["bitfinex","SOLUSD",1746802661810,1.0,169.33,169.32,112.26782154]
["bitfinex","SOLUSD",1746802662326,1.0,169.33,169.32,248.06782154]
["bitfinex","SOLUSD",1746802662501,1.0,169.33,169.32,253.97379838]
["bitfinex","SOLUSD",1746802663731,1.0,169.33,169.32,278.97379838]
["bitfinex","SOLUSD",1746802664321,1.0,169.33,169.32,143.17379838]
["bitfinex","SOLUSD",1746802665212,1.0,169.33,169.32,111.4921]
["bitfinex","SOLUSD",1746802665605,1.0,169.33,169.32,138.26782154]
["bitfinex","SOLUSD",1746802667421,1.0,169.33,169.32,144.17379838]
["bitfinex","SOLUSD",1746802668131,32.6788625,169.41,169.34,103.9]
["bitfinex","SOLUSD",1746802668327,32.6788625,169.41,169.36,26.77572154]
["bitfinex","SOLUSD",1746802668533,47.43596066,169.41,169.35,26.77572154]
["bitfinex","SOLUSD",1746802670046,47.43596066,169.41,169.34,239.7]
["bitfinex","SOLUSD",1746802670214,47.43596066,169.41,169.36,26.77572154]
["bitfinex","SOLUSD",1746802670612,20.66023912,169.41,169.36,26.77572154]
["bitfinex","SOLUSD",1746802670925,47.43596066,169.41,169.36,26.77572154]
["bitfinex","SOLUSD",1746802671242,26.77572154,169.4,169.34,239.7]
["bitfinex","SOLUSD",1746802671445,26.77572154,169.39,169.34,213.7]
["bitfinex","SOLUSD",1746802671828,26.77572154,169.36,169.3,129.1475]
["bitfinex","SOLUSD",1746802672025,26.77572154,169.37,169.32,26.77572154]
["bitfinex","SOLUSD",1746802672229,26.77572154,169.35,169.3,104.67572154]
["bitfinex","SOLUSD",1746802672656,26.77572154,169.32,169.27,77.9]
["bitfinex","SOLUSD",1746802672842,26.77572154,169.32,169.27,104.67572154]
["bitfinex","SOLUSD",1746802673343,26.77572154,169.33,169.28,26.77572154]
["bitfinex","SOLUSD",1746802673561,26.77572154,169.33,169.28,104.67572154]
["bitfinex","SOLUSD",1746802673853,14.76220992,169.36,169.3,26.77572154]
["bitfinex","SOLUSD",1746802674059,26.77572154,169.34,169.29,26.77572154]
["bitfinex","SOLUSD",1746802674444,32.68065215,169.35,169.3,26.77572154]
["bitfinex","SOLUSD",1746802674644,5.90429569,169.37,169.32,26.77572154]
["bitfinex","SOLUSD",1746802674849,5.90429569,169.37,169.33,26.77572154]
["bitfinex","SOLUSD",1746802675359,26.77572154,169.35,169.32,77.9]
["bitfinex","SOLUSD",1746802675668,26.77572154,169.34,169.29,104.67572154]
["bitfinex","SOLUSD",1746802675953,5.90562806,169.33,169.29,104.67572154]
["bitfinex","SOLUSD",1746802676164,5.90423333,169.37,169.3,26.77572154]
["bitfinex","SOLUSD",1746802676366,5.90423333,169.37,169.31,26.77572154]
["bitfinex","SOLUSD",1746802676663,26.77572154,169.36,169.31,26.77572154]
["bitfinex","SOLUSD",1746802676836,32.67995487,169.37,169.32,26.77572154]
["bitfinex","SOLUSD",1746802677269,5.90318772,169.4,169.34,26.77572154]
["bitfinex","SOLUSD",1746802677564,5.90318772,169.4,169.35,26.77572154]
["bitfinex","SOLUSD",1746802677730,32.67890926,169.4,169.35,26.77572154]
["bitfinex","SOLUSD",1746802677927,5.90318772,169.4,169.35,26.77572154]
["bitfinex","SOLUSD",1746802678161,26.77572154,169.39,169.34,104.67572154]
["bitfinex","SOLUSD",1746802679264,5.90318772,169.4,169.35,26.77572154]
["bitfinex","SOLUSD",1746802679833,14.75648002,169.42,169.35,26.77572154]
["bitfinex","SOLUSD",1746802680039,26.77572154,169.41,169.34,77.9]
["bitfinex","SOLUSD",1746802680258,26.77572154,169.41,169.36,26.77572154]
["bitfinex","SOLUSD",1746802680460,14.75648002,169.42,169.36,77.9]
["bitfinex","SOLUSD",1746802680651,14.75648002,169.42,169.38,26.77572154]
["bitfinex","SOLUSD",1746802680835,41.53220156,169.42,169.38,77.9]
["bitfinex","SOLUSD",1746802681035,26.77572154,169.41,169.38,77.9]
["bitfinex","SOLUSD",1746802681436,14.75648002,169.42,169.37,26.77572154]
["bitfinex","SOLUSD",1746802681637,5.90214247,169.43,169.38,26.77572154]
["bitfinex","SOLUSD",1746802681837,5.90214247,169.43,169.4,26.77572154]
["bitfinex","SOLUSD",1746802682051,20.65578608,169.45,169.41,26.77572154]
["bitfinex","SOLUSD",1746802682244,47.43150762,169.45,169.4,77.9]
["bitfinex","SOLUSD",1746802682458,47.43150762,169.45,169.4,104.67572154]
["bitfinex","SOLUSD",1746802682661,20.65578608,169.45,169.41,26.77572154]
["bitfinex","SOLUSD",1746802682839,5.90144585,169.45,169.4,77.9]
["bitfinex","SOLUSD",1746802683040,5.90144585,169.45,169.41,26.77572154]
["bitfinex","SOLUSD",1746802683251,5.90144585,169.45,169.4,77.9]
["bitfinex","SOLUSD",1746802683569,5.90144585,169.45,169.41,26.77572154]
["bitfinex","SOLUSD",1746802683864,5.90144585,169.45,169.4,77.9]
["bitfinex","SOLUSD",1746802684074,26.77572154,169.43,169.4,77.9]
["bitfinex","SOLUSD",1746802684575,20.65506048,169.45,169.4,77.9]
["bitfinex","SOLUSD",1746802684942,26.77572154,169.43,169.4,77.9]
["bitfinex","SOLUSD",1746802685150,19.65506048,169.45,169.4,77.9]
["bitfinex","SOLUSD",1746802685772,26.77572154,169.43,169.4,77.9]
["bitfinex","SOLUSD",1746802686143,5.90249085,169.42,169.4,104.67572154]
["bitfinex","SOLUSD",1746802686371,5.90249085,169.42,169.4,77.9]
["bitfinex","SOLUSD",1746802687478,5.90249085,169.42,169.36,103.9]
["bitfinex","SOLUSD",1746802687664,5.90249085,169.42,169.39,26.77572154]
["bitfinex","SOLUSD",1746802688154,5.90214247,169.43,169.36,103.9]
["bitfinex","SOLUSD",1746802688653,47.4332202,169.43,169.38,26.77572154]
["bitfinex","SOLUSD",1746802690842,26.77572154,169.39,169.34,77.9]
["bitfinex","SOLUSD",1746802691149,51.80731104,169.43,169.34,104.67572154]
["bitfinex","SOLUSD",1746802691451,22.29659866,169.43,169.36,26.77572154]
["bitfinex","SOLUSD",1746802691658,26.77572154,169.41,169.36,26.77572154]
["bitfinex","SOLUSD",1746802692047,14.75535619,169.43,169.38,26.77572154]
["bitfinex","SOLUSD",1746802692257,41.53107773,169.43,169.38,104.67572154]
["bitfinex","SOLUSD",1746802693374,5.90179414,169.44,169.42,26.77572154]
["bitfinex","SOLUSD",1746802693577,5.90179414,169.44,169.42,77.9]
["bitfinex","SOLUSD",1746802693872,5.90179414,169.44,169.42,104.67572154]
["bitfinex","SOLUSD",1746802694039,5.9010976,169.46,169.42,104.67572154]
["bitfinex","SOLUSD",1746802694943,32.67681914,169.46,169.42,77.9]
["bitfinex","SOLUSD",1746802695145,5.9010976,169.46,169.42,104.67572154]
["bitfinex","SOLUSD",1746802696180,5.9010976,169.46,169.42,77.9]
["bitfinex","SOLUSD",1746802696409,32.67681914,169.46,169.42,77.9]
["bitfinex","SOLUSD",1746802696708,20.65384161,169.46,169.42,77.9]
["bitfinex","SOLUSD",1746802696875,26.77572154,169.44,169.42,77.9]
["bitfinex","SOLUSD",1746802697867,26.77572154,169.45,169.42,77.9]
["bitfinex","SOLUSD",1746802698064,5.9000531,169.49,169.42,77.9]
["bitfinex","SOLUSD",1746802698270,26.77572154,169.47,169.42,104.67572154]
["bitfinex","SOLUSD",1746802698468,26.77572154,169.44,169.42,77.9]
["bitfinex","SOLUSD",1746802698697,20.65018585,169.49,169.4,26.77572154]
["bitfinex","SOLUSD",1746802698900,26.77572154,169.45,169.4,104.67572154]
["bitfinex","SOLUSD",1746802699078,26.77572154,169.44,169.4,77.9]
["bitfinex","SOLUSD",1746802699274,26.77572154,169.42,169.4,77.9]
["bitfinex","SOLUSD",1746802699583,50.15045135,169.49,169.37,52.77572154]
["bitfinex","SOLUSD",1746802699584,26.77572154,169.41,169.37,77.9]
["bitfinex","SOLUSD",1746802699782,26.77572154,169.4,169.37,77.9]
["bitfinex","SOLUSD",1746802700178,5.90353621,169.39,169.37,77.9]
["bitfinex","SOLUSD",1746802702089,5.90283926,169.41,169.38,26.77572154]
["bitfinex","SOLUSD",1746802702274,26.77572154,169.41,169.37,77.9]
["bitfinex","SOLUSD",1746802702691,26.77572154,169.4,169.37,77.9]
["bitfinex","SOLUSD",1746802703074,26.77572154,169.41,169.37,77.9]
["bitfinex","SOLUSD",1746802703295,52.77572154,169.41,169.37,77.9]
["bitfinex","SOLUSD",1746802704026,26.0,169.41,169.37,104.67572154]
["bitfinex","SOLUSD",1746802704398,5.90318772,169.4,169.37,104.67572154]
["bitfinex","SOLUSD",1746802705014,5.90318772,169.4,169.37,77.9]
["bitfinex","SOLUSD",1746802706134,31.90288054,169.41,169.38,26.77572154]
["bitfinex","SOLUSD",1746802706432,1.5095,169.45,169.4,26.77572154]
["bitfinex","SOLUSD",1746802706433,26.77572154,169.45,169.4,26.77572154]
["bitfinex","SOLUSD",1746802706633,26.77572154,169.44,169.4,77.9]
["bitfinex","SOLUSD",1746802707136,52.77572154,169.45,169.4,77.9]
["bitfinex","SOLUSD",1746802707362,14.75335267,169.46,169.41,26.77572154]
["bitfinex","SOLUSD",1746802707541,52.77572154,169.45,169.4,104.67572154]
["bitfinex","SOLUSD",1746802707736,14.75335267,169.46,169.41,26.77572154]
["bitfinex","SOLUSD",1746802708049,26.77572154,169.47,169.42,26.77572154]
["bitfinex","SOLUSD",1746802708259,5.9010976,169.46,169.41,77.9]
["bitfinex","SOLUSD",1746802708451,5.9010976,169.46,169.42,26.77572154]
["bitfinex","SOLUSD",1746802708634,5.9010976,169.46,169.41,77.9]
["bitfinex","SOLUSD",1746802709036,5.9010976,169.46,169.42,26.77572154]
["bitfinex","SOLUSD",1746802711430,1.656,169.53,169.43,26.77572154]
["bitfinex","SOLUSD",1746802711635,14.74915252,169.51,169.46,26.77572154]
["bitfinex","SOLUSD",1746802711851,14.74915252,169.51,169.45,26.77572154]
["bitfinex","SOLUSD",1746802712055,26.77572154,169.5,169.45,26.77572154]
["bitfinex","SOLUSD",1746802712237,26.77572154,169.5,169.42,83.80245533]
["bitfinex","SOLUSD",1746802712436,20.64850949,169.51,169.45,26.77572154]
["bitfinex","SOLUSD",1746802712658,26.77572154,169.5,169.45,26.77572154]
["bitfinex","SOLUSD",1746802712852,26.77572154,169.49,169.44,26.77572154]
["bitfinex","SOLUSD",1746802714154,5.90040122,169.48,169.44,26.77572154]
["bitfinex","SOLUSD",1746802715634,5.90040122,169.48,169.42,103.9]
["bitfinex","SOLUSD",1746802715832,27.656,169.53,169.46,26.77572154]
["bitfinex","SOLUSD",1746802716068,20.64724534,169.52,169.48,26.77572154]
["bitfinex","SOLUSD",1746802716363,5.89900896,169.52,169.48,26.77572154]
["bitfinex","SOLUSD",1746802716537,32.6747305,169.52,169.47,26.77572154]
["bitfinex","SOLUSD",1746802716746,20.64653137,169.52,169.46,104.67572154]
["bitfinex","SOLUSD",1746802717073,26.77572154,169.51,169.46,104.67572154]
["bitfinex","SOLUSD",1746802717272,26.77572154,169.51,169.46,77.9]
["bitfinex","SOLUSD",1746802717460,26.77572154,169.49,169.44,26.77572154]
["bitfinex","SOLUSD",1746802717938,50.1415762,169.52,169.44,26.77572154]
["bitfinex","SOLUSD",1746802718138,5.90040122,169.48,169.44,26.77572154]
["bitfinex","SOLUSD",1746802718860,5.90040122,169.48,169.46,26.77572154]
["bitfinex","SOLUSD",1746802719039,5.90040122,169.48,169.45,26.77572154]
["bitfinex","SOLUSD",1746802720237,5.9000531,169.49,169.42,103.9]
["bitfinex","SOLUSD",1746802720455,5.9000531,169.49,169.45,26.77572154]
["bitfinex","SOLUSD",1746802721466,5.9000531,169.49,169.46,26.77572154]
["bitfinex","SOLUSD",1746802721641,1.0,169.48,169.47,26.77572154]
["bitfinex","SOLUSD",1746802721841,1.0,169.48,169.46,26.77572154]
["bitfinex","SOLUSD",1746802722364,5.90074939,169.47,169.45,26.77572154]
["bitfinex","SOLUSD",1746802722750,5.90074939,169.47,169.44,26.77572154]
["bitfinex","SOLUSD",1746802724569,6.90045297,169.48,169.45,26.77572154]
["bitfinex","SOLUSD",1746802726040,6.90045297,169.48,169.44,26.77572154]
["bitfinex","SOLUSD",1746802726267,21.65145603,169.48,169.44,26.77572154]
["bitfinex","SOLUSD",1746802729547,48.42717757,169.48,169.43,26.77572154]
["bitfinex","SOLUSD",1746802730078,21.65145603,169.48,169.43,26.77572154]
["bitfinex","SOLUSD",1746802730252,48.42717757,169.48,169.43,26.77572154]
["bitfinex","SOLUSD",1746802730453,26.77572154,169.47,169.41,77.9]
["bitfinex","SOLUSD",1746802730654,5.90144585,169.45,169.41,104.67572154]
["bitfinex","SOLUSD",1746802731048,26.77572154,169.44,169.41,77.9]
["bitfinex","SOLUSD",1746802731364,47.43078202,169.45,169.41,77.9]
["bitfinex","SOLUSD",1746802731666,47.43078202,169.45,169.4,26.77572154]
["bitfinex","SOLUSD",1746802731871,20.65506048,169.45,169.41,16.72220589]
["bitfinex","SOLUSD",1746802732075,5.90144585,169.45,169.43,16.72220589]
["bitfinex","SOLUSD",1746802732452,5.90096154,169.47,169.44,16.72220589]
["bitfinex","SOLUSD",1746802732777,60.96911178,169.45,169.3,6.352]
["bitfinex","SOLUSD",1746802732959,26.0,169.37,169.28,1.6629]
["bitfinex","SOLUSD",1746802733280,6.30975614,169.4,169.28,1.6629]
["bitfinex","SOLUSD",1746802733524,1.6023,169.37,169.28,16.72220589]
["bitfinex","SOLUSD",1746802733666,41.98637938,169.43,169.32,16.72220589]
["bitfinex","SOLUSD",1746802733864,41.98637938,169.43,169.28,16.72220589]
["bitfinex","SOLUSD",1746802734064,27.6023,169.43,169.33,16.72220589]
["bitfinex","SOLUSD",1746802734252,27.6023,169.43,169.3,24.24]
["bitfinex","SOLUSD",1746802734577,26.0,169.4,169.3,24.24]
["bitfinex","SOLUSD",1746802734747,20.66359664,169.38,169.3,24.24]
["bitfinex","SOLUSD",1746802734953,16.72220589,169.37,169.31,16.72220589]
["bitfinex","SOLUSD",1746802735171,16.72220589,169.37,169.32,16.72220589]
["bitfinex","SOLUSD",1746802735370,16.72220589,169.37,169.3,24.24]
["bitfinex","SOLUSD",1746802735549,16.72220589,169.37,169.32,16.72220589]
["bitfinex","SOLUSD",1746802735751,26.78336081,169.37,169.32,26.78336081]
["bitfinex","SOLUSD",1746802735973,26.78336081,169.37,169.29,26.0]
["bitfinex","SOLUSD",1746802736163,26.78336081,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802736348,50.18302042,169.38,169.31,26.78336081]
["bitfinex","SOLUSD",1746802736575,20.66359664,169.38,169.32,26.78336081]
["bitfinex","SOLUSD",1746802736756,26.78336081,169.35,169.29,26.0]
["bitfinex","SOLUSD",1746802736959,14.75971189,169.38,169.23,1.6042]
["bitfinex","SOLUSD",1746802737150,1.5971,169.35,169.25,33.13536081]
["bitfinex","SOLUSD",1746802737369,26.0,169.33,169.27,26.78336081]
["bitfinex","SOLUSD",1746802737596,52.78336081,169.33,169.28,26.78336081]
["bitfinex","SOLUSD",1746802737767,1.5971,169.35,169.28,26.78336081]
["bitfinex","SOLUSD",1746802737970,1.5971,169.35,169.29,26.78336081]
["bitfinex","SOLUSD",1746802738208,26.78336081,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802738506,41.5430727,169.38,169.32,26.78336081]
["bitfinex","SOLUSD",1746802738906,20.66359664,169.38,169.35,26.78336081]
["bitfinex","SOLUSD",1746802739294,5.90388475,169.38,169.32,80.9]
["bitfinex","SOLUSD",1746802739503,5.90388475,169.38,169.33,6.3137]
["bitfinex","SOLUSD",1746802739677,5.90388475,169.38,169.34,26.78336081]
["bitfinex","SOLUSD",1746802740793,14.75946595,169.39,169.35,26.78336081]
["bitfinex","SOLUSD",1746802740975,14.75946595,169.39,169.36,26.78336081]
["bitfinex","SOLUSD",1746802741175,5.90318772,169.4,169.36,26.78336081]
["bitfinex","SOLUSD",1746802741382,5.90318772,169.4,169.37,26.78336081]
["bitfinex","SOLUSD",1746802741777,5.90318772,169.4,169.38,26.78336081]
["bitfinex","SOLUSD",1746802742117,14.75367992,169.45,169.39,26.78336081]
["bitfinex","SOLUSD",1746802742275,5.9010976,169.46,169.42,26.78336081]
["bitfinex","SOLUSD",1746802742476,5.9010976,169.46,169.43,26.78336081]
["bitfinex","SOLUSD",1746802742671,5.9010976,169.46,169.44,26.78336081]
["bitfinex","SOLUSD",1746802742885,5.90074939,169.47,169.44,26.78336081]
["bitfinex","SOLUSD",1746802743312,5.90074939,169.47,169.43,26.78336081]
["bitfinex","SOLUSD",1746802743532,5.90074939,169.47,169.44,26.78336081]
["bitfinex","SOLUSD",1746802743811,5.90074939,169.47,169.43,26.78336081]
["bitfinex","SOLUSD",1746802744380,20.65262287,169.47,169.4,26.0]
["bitfinex","SOLUSD",1746802744576,26.78336081,169.46,169.39,218.2711]
["bitfinex","SOLUSD",1746802744889,47.43842129,169.45,169.39,1.5711]
["bitfinex","SOLUSD",1746802745309,20.65506048,169.45,169.41,26.78336081]
["bitfinex","SOLUSD",1746802745600,47.43842129,169.45,169.4,26.78336081]
["bitfinex","SOLUSD",1746802745906,26.78336081,169.44,169.39,26.78336081]
["bitfinex","SOLUSD",1746802746703,20.65506048,169.45,169.39,26.78336081]
["bitfinex","SOLUSD",1746802746882,5.90214247,169.43,169.39,26.78336081]
["bitfinex","SOLUSD",1746802747490,5.90214247,169.43,169.4,26.78336081]
["bitfinex","SOLUSD",1746802747704,5.90214247,169.43,169.42,26.78336081]
["bitfinex","SOLUSD",1746802748296,5.90214247,169.43,169.41,26.78336081]
["bitfinex","SOLUSD",1746802748916,26.78336081,169.46,169.41,26.78336081]
["bitfinex","SOLUSD",1746802749114,20.65262287,169.47,169.41,26.78336081]
["bitfinex","SOLUSD",1746802749417,26.78336081,169.46,169.41,26.78336081]
["bitfinex","SOLUSD",1746802749814,26.78336081,169.45,169.4,26.0]
["bitfinex","SOLUSD",1746802750024,20.65262287,169.47,169.41,26.78336081]
["bitfinex","SOLUSD",1746802750322,20.65262287,169.47,169.41,107.68336081]
["bitfinex","SOLUSD",1746802750618,32.6841102,169.47,169.42,26.78336081]
["bitfinex","SOLUSD",1746802750821,32.6841102,169.47,169.41,80.9]
["bitfinex","SOLUSD",1746802750995,26.78336081,169.45,169.41,80.9]
["bitfinex","SOLUSD",1746802751190,26.78336081,169.46,169.41,107.68336081]
["bitfinex","SOLUSD",1746802751395,47.43598368,169.47,169.41,107.68336081]
["bitfinex","SOLUSD",1746802751634,26.78336081,169.46,169.41,80.9]
["bitfinex","SOLUSD",1746802751796,26.78336081,169.46,169.41,107.68336081]
["bitfinex","SOLUSD",1746802752110,26.78336081,169.46,169.41,80.9]
["bitfinex","SOLUSD",1746802752424,47.43598368,169.47,169.42,26.78336081]
["bitfinex","SOLUSD",1746802752712,26.78336081,169.46,169.41,107.68336081]
["bitfinex","SOLUSD",1746802753100,32.68480666,169.45,169.41,80.9]
["bitfinex","SOLUSD",1746802753304,26.78336081,169.44,169.41,80.9]
["bitfinex","SOLUSD",1746802753722,26.78336081,169.43,169.37,104.8]
["bitfinex","SOLUSD",1746802754022,26.78336081,169.43,169.38,26.78336081]
["bitfinex","SOLUSD",1746802755120,20.65871797,169.42,169.38,26.78336081]
["bitfinex","SOLUSD",1746802755317,26.78336081,169.4,169.37,23.9]
["bitfinex","SOLUSD",1746802755509,26.78336081,169.38,169.33,6.3137]
["bitfinex","SOLUSD",1746802755715,20.65871797,169.42,169.33,6.3137]
["bitfinex","SOLUSD",1746802755927,26.78336081,169.37,169.33,6.3137]
["bitfinex","SOLUSD",1746802756133,26.78336081,169.36,169.28,251.4133]
["bitfinex","SOLUSD",1746802756312,26.78336081,169.35,169.28,251.4133]
["bitfinex","SOLUSD",1746802756525,26.78336081,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802756841,26.78336081,169.35,169.3,26.78336081]
["bitfinex","SOLUSD",1746802757139,32.68864012,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802757506,26.78336081,169.32,169.28,227.5133]
["bitfinex","SOLUSD",1746802757743,20.6684776,169.34,169.24,6.1941]
["bitfinex","SOLUSD",1746802758038,26.78336081,169.3,169.25,52.78336081]
["bitfinex","SOLUSD",1746802758218,20.6684776,169.34,169.27,26.78336081]
["bitfinex","SOLUSD",1746802758419,5.90527931,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802758623,5.90527931,169.34,169.3,26.78336081]
["bitfinex","SOLUSD",1746802758811,32.68864012,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802759010,5.90597684,169.32,169.28,26.78336081]
["bitfinex","SOLUSD",1746802759434,5.90458195,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802759632,5.90458195,169.36,169.33,26.78336081]
["bitfinex","SOLUSD",1746802759811,5.90458195,169.36,169.28,26.78336081]
["bitfinex","SOLUSD",1746802760141,32.68794276,169.36,169.32,26.78336081]
["bitfinex","SOLUSD",1746802760610,5.90458195,169.36,169.32,26.78336081]
["bitfinex","SOLUSD",1746802760812,26.78336081,169.35,169.27,26.0]
["bitfinex","SOLUSD",1746802761007,26.78336081,169.35,169.3,26.78336081]
["bitfinex","SOLUSD",1746802761240,5.90527931,169.34,169.3,26.78336081]
["bitfinex","SOLUSD",1746802761604,5.90527931,169.34,169.27,26.0]
["bitfinex","SOLUSD",1746802761605,47.45183841,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802762726,26.78336081,169.33,169.29,26.78336081]
["bitfinex","SOLUSD",1746802762940,26.78336081,169.31,169.24,6.1941]
["bitfinex","SOLUSD",1746802763102,5.90702345,169.29,169.26,26.78336081]
["bitfinex","SOLUSD",1746802763927,5.90702345,169.29,169.24,32.1941]
["bitfinex","SOLUSD",1746802764240,5.90702345,169.29,169.25,26.78336081]
["bitfinex","SOLUSD",1746802764425,5.90702345,169.29,169.26,26.78336081]
["bitfinex","SOLUSD",1746802764620,5.90632567,169.31,169.27,26.78336081]
["bitfinex","SOLUSD",1746802767042,5.90632567,169.31,169.24,38.10286457]
["bitfinex","SOLUSD",1746802767244,5.90632567,169.31,169.24,32.1941]
["bitfinex","SOLUSD",1746802767245,26.78336081,169.31,169.24,32.1941]
["bitfinex","SOLUSD",1746802767446,26.78336081,169.31,169.26,26.78336081]
["bitfinex","SOLUSD",1746802769217,5.90667454,169.3,169.26,26.78336081]
["bitfinex","SOLUSD",1746802770741,5.90667454,169.3,169.27,26.78336081]
["bitfinex","SOLUSD",1746802771319,14.76428882,169.33,169.27,26.78336081]
["bitfinex","SOLUSD",1746802771655,26.78336081,169.32,169.27,26.78336081]
["bitfinex","SOLUSD",1746802772019,26.78336081,169.32,169.24,113.0941]
["bitfinex","SOLUSD",1746802772020,26.78336081,169.31,169.24,113.0941]
["bitfinex","SOLUSD",1746802772442,26.78336081,169.31,169.26,26.78336081]
["bitfinex","SOLUSD",1746802773447,20.67336089,169.3,169.26,26.78336081]
["bitfinex","SOLUSD",1746802773649,47.4567217,169.3,169.25,26.78336081]
["bitfinex","SOLUSD",1746802773834,26.78336081,169.29,169.24,139.87746081]
["bitfinex","SOLUSD",1746802774032,47.4567217,169.3,169.25,26.78336081]
["bitfinex","SOLUSD",1746802774417,47.4567217,169.3,169.24,113.0941]
["bitfinex","SOLUSD",1746802774418,20.67336089,169.3,169.26,26.78336081]
["bitfinex","SOLUSD",1746802774622,5.90667454,169.3,169.27,26.78336081]
["bitfinex","SOLUSD",1746802775554,5.90632567,169.31,169.27,26.78336081]
["bitfinex","SOLUSD",1746802776152,5.90632567,169.31,169.28,26.78336081]
["bitfinex","SOLUSD",1746802776334,5.90603363,169.32,169.3,26.78336081]
["bitfinex","SOLUSD",1746802776540,5.90527931,169.34,169.31,26.78336081]
["bitfinex","SOLUSD",1746802776746,5.90527931,169.34,169.32,26.78336081]
["bitfinex","SOLUSD",1746802776939,5.90527931,169.34,169.28,107.68336081]
["bitfinex","SOLUSD",1746802777253,26.78336081,169.32,169.27,26.78336081]
["bitfinex","SOLUSD",1746802777628,5.90632567,169.31,169.27,26.78336081]
["bitfinex","SOLUSD",1746802778044,5.90562806,169.33,169.29,26.78336081]
["bitfinex","SOLUSD",1746802778255,5.90562806,169.33,169.3,26.78336081]
["bitfinex","SOLUSD",1746802778442,26.78336081,169.37,169.32,26.78336081]
["bitfinex","SOLUSD",1746802778660,1.6338,169.39,169.33,26.78336081]
["bitfinex","SOLUSD",1746802778661,32.68724556,169.38,169.33,26.78336081]
["bitfinex","SOLUSD",1746802779143,26.78336081,169.37,169.32,26.78336081]
["bitfinex","SOLUSD",1746802779342,26.78336081,169.37,169.3,80.9]
["bitfinex","SOLUSD",1746802779658,32.68785237,169.37,169.32,26.78336081]
["bitfinex","SOLUSD",1746802780761,5.90449156,169.37,169.33,26.78336081]
["bitfinex","SOLUSD",1746802781458,5.90401882,169.38,169.34,26.78336081]
["bitfinex","SOLUSD",1746802781759,5.90353621,169.39,169.35,26.78336081]
["bitfinex","SOLUSD",1746802782166,5.90321756,169.4,169.35,26.78336081]
["bitfinex","SOLUSD",1746802782464,5.90321756,169.4,169.36,26.78336081]
["bitfinex","SOLUSD",1746802782955,32.68657837,169.4,169.35,26.78336081]
["bitfinex","SOLUSD",1746802783167,32.68657837,169.4,169.34,80.9]
["bitfinex","SOLUSD",1746802783361,5.90321756,169.4,169.35,26.78336081]
["bitfinex","SOLUSD",1746802783664,32.68657837,169.4,169.35,26.78336081]
["bitfinex","SOLUSD",1746802784168,6.90321756,169.4,169.35,26.78336081]
["bitfinex","SOLUSD",1746802784340,33.68657837,169.4,169.35,26.78336081]
["bitfinex","SOLUSD",1746802784852,33.68657837,169.4,169.35,26.54670455]
["bitfinex","SOLUSD",1746802785571,6.90321756,169.4,169.36,26.78336081]
["bitfinex","SOLUSD",1746802787576,48.44454767,169.4,169.35,26.78336081]
["bitfinex","SOLUSD",1746802788157,26.78336081,169.39,169.34,106.9]
["bitfinex","SOLUSD",1746802788350,26.78336081,169.38,169.34,106.9]
["bitfinex","SOLUSD",1746802788539,26.78336081,169.39,169.34,133.68336081]
["bitfinex","SOLUSD",1746802788760,26.78336081,169.38,169.34,80.9]
["bitfinex","SOLUSD",1746802789451,21.66118686,169.4,169.34,80.9]
["bitfinex","SOLUSD",1746802789452,26.78336081,169.37,169.34,80.9]
["bitfinex","SOLUSD",1746802789759,26.78336081,169.36,169.31,52.78336081]
["bitfinex","SOLUSD",1746802790160,5.90458195,169.36,169.32,26.78336081]
["bitfinex","SOLUSD",1746802790673,5.90458195,169.36,169.33,26.78336081]
["bitfinex","SOLUSD",1746802790842,5.90458195,169.36,169.32,26.78336081]
["bitfinex","SOLUSD",1746802791166,5.90458195,169.36,169.31,26.0]
["bitfinex","SOLUSD",1746802791367,47.44939764,169.36,169.31,52.78336081]
["bitfinex","SOLUSD",1746802791665,26.78336081,169.35,169.29,106.9]
["bitfinex","SOLUSD",1746802791869,26.78336081,169.35,169.3,26.78336081]
["bitfinex","SOLUSD",1746802792238,5.90527931,169.34,169.3,26.78336081]
["bitfinex","SOLUSD",1746802792444,47.45183841,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802792972,20.6684776,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802793178,47.45183841,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802793997,5.90527931,169.34,169.3,26.78336081]
["bitfinex","SOLUSD",1746802795076,5.90527931,169.34,169.28,87.5499]
["bitfinex","SOLUSD",1746802795251,32.68864012,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802795457,47.45183841,169.34,169.28,87.5499]
["bitfinex","SOLUSD",1746802795875,26.78336081,169.33,169.28,114.33326081]
["bitfinex","SOLUSD",1746802796159,26.78336081,169.33,169.28,107.68336081]
["bitfinex","SOLUSD",1746802796372,5.90597684,169.32,169.28,107.68336081]
["bitfinex","SOLUSD",1746802796577,5.90597684,169.32,169.28,26.78336081]
["bitfinex","SOLUSD",1746802796883,26.78336081,169.29,169.19,5.9105148]
["bitfinex","SOLUSD",1746802797059,20.67091896,169.32,169.24,26.78336081]
["bitfinex","SOLUSD",1746802797261,5.90597684,169.32,169.28,26.78336081]
["bitfinex","SOLUSD",1746802797976,5.90597684,169.32,169.25,26.0]
["bitfinex","SOLUSD",1746802797977,5.90597684,169.32,169.29,26.78336081]
["bitfinex","SOLUSD",1746802798269,5.90597684,169.32,169.29,26.0]
["bitfinex","SOLUSD",1746802798482,26.78336081,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802798686,26.78336081,169.36,169.29,26.0]
["bitfinex","SOLUSD",1746802798687,26.78336081,169.35,169.3,26.78336081]
["bitfinex","SOLUSD",1746802799364,29.51947712,169.38,169.3,26.78336081]
["bitfinex","SOLUSD",1746802799562,29.51947712,169.38,169.31,26.78336081]
["bitfinex","SOLUSD",1746802799777,26.78336081,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802800280,29.51947712,169.38,169.33,26.78336081]
["bitfinex","SOLUSD",1746802800468,56.30283793,169.38,169.33,26.78336081]
["bitfinex","SOLUSD",1746802800667,26.78336081,169.37,169.32,26.78336081]
["bitfinex","SOLUSD",1746802800869,20.66237675,169.39,169.33,26.78336081]
["bitfinex","SOLUSD",1746802801078,47.44573756,169.39,169.34,26.78336081]
["bitfinex","SOLUSD",1746802801288,20.66237675,169.39,169.35,26.78336081]
["bitfinex","SOLUSD",1746802801470,47.44573756,169.39,169.31,26.0]
["bitfinex","SOLUSD",1746802801663,26.78336081,169.36,169.29,26.0]
["bitfinex","SOLUSD",1746802801871,26.78336081,169.35,169.29,49.26]
["bitfinex","SOLUSD",1746802802076,50.18005784,169.39,169.31,26.78336081]
["bitfinex","SOLUSD",1746802802278,26.78336081,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802802578,5.90493061,169.35,169.31,26.78336081]
["bitfinex","SOLUSD",1746802802887,5.90493061,169.35,169.33,26.78336081]
["bitfinex","SOLUSD",1746802803461,5.90493061,169.35,169.34,26.78336081]
["bitfinex","SOLUSD",1746802803663,5.90493061,169.35,169.33,26.78336081]
["bitfinex","SOLUSD",1746802804466,5.90493061,169.35,169.29,130.16]
["bitfinex","SOLUSD",1746802804686,14.76098483,169.37,169.33,26.78336081]
["bitfinex","SOLUSD",1746802805182,14.76098483,169.37,169.29,130.16]
["bitfinex","SOLUSD",1746802805384,14.76098483,169.37,169.33,26.78336081]
["bitfinex","SOLUSD",1746802805980,14.76098483,169.37,169.32,26.78336081]
["bitfinex","SOLUSD",1746802806671,20.66521816,169.37,169.32,26.78336081]
["bitfinex","SOLUSD",1746802807265,20.66521816,169.37,169.32,107.68336081]
["bitfinex","SOLUSD",1746802807671,47.44857897,169.37,169.32,80.9]
["bitfinex","SOLUSD",1746802807874,47.44857897,169.37,169.32,107.68336081]
["bitfinex","SOLUSD",1746802808082,26.78336081,169.35,169.32,80.9]
["bitfinex","SOLUSD",1746802808286,26.78336081,169.33,169.26,6.6064]
["bitfinex","SOLUSD",1746802808464,26.78336081,169.3,169.26,6.6064]
["bitfinex","SOLUSD",1746802808794,26.78336081,169.28,169.24,23.26]
["bitfinex","SOLUSD",1746802808969,26.78336081,169.27,169.24,23.26]
["bitfinex","SOLUSD",1746802809484,20.67458207,169.29,169.24,23.26]
["bitfinex","SOLUSD",1746802809679,26.78336081,169.27,169.24,23.26]
["bitfinex","SOLUSD",1746802809885,5.90702345,169.29,169.26,26.78336081]
["bitfinex","SOLUSD",1746802810087,5.90597684,169.32,169.28,26.78336081]
["bitfinex","SOLUSD",1746802810275,5.90527931,169.34,169.31,26.78336081]
["bitfinex","SOLUSD",1746802810471,5.90527931,169.34,169.32,26.78336081]
["bitfinex","SOLUSD",1746802810674,47.44963829,169.36,169.28,82.4595]
["bitfinex","SOLUSD",1746802810868,47.44963829,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802811071,5.90458195,169.36,169.32,26.78336081]
["bitfinex","SOLUSD",1746802811964,5.90458195,169.36,169.32,26.0]
["bitfinex","SOLUSD",1746802812170,32.68794276,169.36,169.29,6.3624]
["bitfinex","SOLUSD",1746802812377,26.78336081,169.34,169.29,6.3624]
["bitfinex","SOLUSD",1746802812578,20.66603683,169.36,169.29,33.14576081]
["bitfinex","SOLUSD",1746802812894,26.78336081,169.35,169.3,26.78336081]
["bitfinex","SOLUSD",1746802813094,26.78336081,169.33,169.28,26.0]
["bitfinex","SOLUSD",1746802813296,26.78336081,169.33,169.28,52.78336081]
["bitfinex","SOLUSD",1746802813596,26.78336081,169.3,169.25,6.4648]
["bitfinex","SOLUSD",1746802813896,27.512,169.33,169.21,6.0236]
["bitfinex","SOLUSD",1746802814066,26.78336081,169.27,169.22,26.78336081]
["bitfinex","SOLUSD",1746802814390,26.78336081,169.28,169.23,26.78336081]
["bitfinex","SOLUSD",1746802814580,27.512,169.33,169.24,26.78336081]
["bitfinex","SOLUSD",1746802814784,20.67091896,169.32,169.24,26.78336081]
["bitfinex","SOLUSD",1746802815089,20.67091896,169.32,169.21,11.93328247]
["bitfinex","SOLUSD",1746802815090,26.78336081,169.29,169.21,11.93331952]
["bitfinex","SOLUSD",1746802815288,26.78336081,169.27,169.21,6.0236]
["bitfinex","SOLUSD",1746802815488,20.67091896,169.32,169.21,6.0236]
["bitfinex","SOLUSD",1746802815489,26.78336081,169.28,169.21,6.0236]
["bitfinex","SOLUSD",1746802815683,26.78336081,169.27,169.22,26.78336081]
["bitfinex","SOLUSD",1746802815887,20.67091896,169.32,169.23,26.78336081]
["bitfinex","SOLUSD",1746802816099,26.78336081,169.28,169.23,26.78336081]
["bitfinex","SOLUSD",1746802816400,26.78336081,169.25,169.2,1.65]
["bitfinex","SOLUSD",1746802816576,26.78336081,169.25,169.2,28.43336081]
["bitfinex","SOLUSD",1746802816776,5.9073724,169.28,169.22,26.78336081]
["bitfinex","SOLUSD",1746802816978,5.9073724,169.28,169.25,26.78336081]
["bitfinex","SOLUSD",1746802817199,5.90632567,169.31,169.27,26.78336081]
["bitfinex","SOLUSD",1746802817505,14.76294323,169.35,169.28,26.78336081]
["bitfinex","SOLUSD",1746802817710,5.90527931,169.34,169.31,26.78336081]
["bitfinex","SOLUSD",1746802817873,26.78336081,169.33,169.27,1.5515]
["bitfinex","SOLUSD",1746802818073,26.78336081,169.33,169.28,26.78336081]
["bitfinex","SOLUSD",1746802818577,26.78336081,169.32,169.25,6.3708]
["bitfinex","SOLUSD",1746802818789,26.78336081,169.28,169.2,113.5317]
["bitfinex","SOLUSD",1746802819079,5.90667454,169.3,169.21,26.78336081]
["bitfinex","SOLUSD",1746802819080,26.78336081,169.25,169.21,26.78336081]
["bitfinex","SOLUSD",1746802819277,26.0,169.29,169.22,26.78336081]
["bitfinex","SOLUSD",1746802819485,26.78336081,169.27,169.22,26.78336081]
["bitfinex","SOLUSD",1746802819693,26.78336081,169.26,169.21,26.78336081]
["bitfinex","SOLUSD",1746802820404,26.0,169.29,169.21,26.78336081]
["bitfinex","SOLUSD",1746802820584,26.78336081,169.26,169.2,6.6317]
["bitfinex","SOLUSD",1746802820780,5.90807042,169.26,169.22,26.78336081]
["bitfinex","SOLUSD",1746802821620,32.69143123,169.26,169.2,6.6317]
["bitfinex","SOLUSD",1746802821782,32.69143123,169.26,169.21,26.78336081]
["bitfinex","SOLUSD",1746802822399,26.78336081,169.25,169.2,6.6317]
["bitfinex","SOLUSD",1746802822705,47.46160729,169.26,169.2,6.6317]
["bitfinex","SOLUSD",1746802823005,47.46160729,169.26,169.21,26.78336081]
["bitfinex","SOLUSD",1746802823181,47.46160729,169.26,169.2,6.6317]
["bitfinex","SOLUSD",1746802823182,20.67824648,169.26,169.22,26.78336081]
["bitfinex","SOLUSD",1746802823380,5.90807042,169.26,169.21,26.78336081]
["bitfinex","SOLUSD",1746802823598,5.90807042,169.26,169.23,26.78336081]
["bitfinex","SOLUSD",1746802824001,5.90807042,169.26,169.24,26.78336081]
["bitfinex","SOLUSD",1746802824199,5.90632567,169.31,169.25,26.78336081]
["bitfinex","SOLUSD",1746802824403,5.90632567,169.31,169.25,80.9]
["bitfinex","SOLUSD",1746802824720,5.90632567,169.31,169.28,26.78336081]
["bitfinex","SOLUSD",1746802824899,32.68864012,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802825507,20.6684776,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802825708,26.78336081,169.33,169.29,26.78336081]
["bitfinex","SOLUSD",1746802826004,26.78336081,169.33,169.28,26.78336081]
["bitfinex","SOLUSD",1746802826710,26.78336081,169.32,169.26,80.9]
["bitfinex","SOLUSD",1746802826901,32.69003535,169.3,169.26,80.9]
["bitfinex","SOLUSD",1746802827109,32.69003535,169.3,169.25,26.78336081]
["bitfinex","SOLUSD",1746802827425,5.90667454,169.3,169.26,26.78336081]
["bitfinex","SOLUSD",1746802827618,5.90667454,169.3,169.27,26.78336081]
["bitfinex","SOLUSD",1746802827906,5.90667454,169.3,169.23,109.76891448]
["bitfinex","SOLUSD",1746802828203,5.90622533,169.32,169.28,6.5819]
["bitfinex","SOLUSD",1746802828583,5.90622533,169.32,169.29,26.78336081]
["bitfinex","SOLUSD",1746802828809,5.90622533,169.32,169.28,6.5819]
["bitfinex","SOLUSD",1746802829110,26.78336081,169.34,169.29,26.78336081]
["bitfinex","SOLUSD",1746802829486,14.76260401,169.35,169.28,87.4819]
["bitfinex","SOLUSD",1746802829688,26.78336081,169.34,169.28,87.4819]
["bitfinex","SOLUSD",1746802829901,26.78336081,169.33,169.28,114.26526081]
["bitfinex","SOLUSD",1746802830100,26.78336081,169.33,169.28,107.68336081]
["bitfinex","SOLUSD",1746802830302,14.76260401,169.35,169.28,107.68336081]
["bitfinex","SOLUSD",1746802830593,26.78336081,169.31,169.28,80.9]
["bitfinex","SOLUSD",1746802830897,5.90632567,169.31,169.28,80.9]
["bitfinex","SOLUSD",1746802831219,5.90527931,169.34,169.3,26.78336081]
["bitfinex","SOLUSD",1746802831604,5.90527931,169.34,169.28,80.9]
["bitfinex","SOLUSD",1746802831926,5.90527931,169.34,169.31,26.78336081]
["bitfinex","SOLUSD",1746802832226,5.90527931,169.34,169.32,26.78336081]
["bitfinex","SOLUSD",1746802832817,5.90423333,169.37,169.32,26.78336081]
["bitfinex","SOLUSD",1746802833016,20.66394211,169.38,169.33,26.78336081]
["bitfinex","SOLUSD",1746802833202,26.78336081,169.37,169.33,26.78336081]
["bitfinex","SOLUSD",1746802833597,5.90388475,169.38,169.36,26.78336081]
["bitfinex","SOLUSD",1746802833796,5.90388475,169.38,169.32,113.4576]
["bitfinex","SOLUSD",1746802833996,5.90388475,169.38,169.35,26.78336081]
["bitfinex","SOLUSD",1746802834325,5.90357919,169.39,169.37,26.78336081]
["bitfinex","SOLUSD",1746802834699,1.0,169.4,169.38,26.78336081]
["bitfinex","SOLUSD",1746802835021,6.90318772,169.4,169.38,80.9]
["bitfinex","SOLUSD",1746802835233,6.90318772,169.4,169.39,26.78336081]
["bitfinex","SOLUSD",1746802835724,6.90318772,169.4,169.33,26.0]
["bitfinex","SOLUSD",1746802835910,33.68654853,169.4,169.33,129.86]
["bitfinex","SOLUSD",1746802836110,48.44451783,169.4,169.33,103.86]
["bitfinex","SOLUSD",1746802836332,6.90318772,169.4,169.36,26.78336081]
["bitfinex","SOLUSD",1746802836727,48.44451783,169.4,169.33,80.9]
["bitfinex","SOLUSD",1746802836901,48.44451783,169.4,169.35,26.78336081]
["bitfinex","SOLUSD",1746802837629,26.78336081,169.39,169.32,110.4176]
["bitfinex","SOLUSD",1746802837922,26.78336081,169.39,169.3,24.4664]
["bitfinex","SOLUSD",1746802837923,26.78336081,169.35,169.3,1.5864]
["bitfinex","SOLUSD",1746802838135,26.78336081,169.35,169.3,28.36976081]
["bitfinex","SOLUSD",1746802838299,26.0,169.39,169.28,250.6713]
["bitfinex","SOLUSD",1746802838300,26.78336081,169.33,169.28,250.6713]
["bitfinex","SOLUSD",1746802838494,26.0,169.37,169.29,26.78336081]
["bitfinex","SOLUSD",1746802838750,26.78336081,169.36,169.28,250.6713]
["bitfinex","SOLUSD",1746802838929,26.78336081,169.29,169.25,1.5881]
["bitfinex","SOLUSD",1746802839123,5.9073724,169.28,169.25,28.37146081]
["bitfinex","SOLUSD",1746802839326,5.9073724,169.28,169.26,26.78336081]
["bitfinex","SOLUSD",1746802839519,5.9073724,169.28,169.27,26.78336081]
["bitfinex","SOLUSD",1746802839820,5.9073724,169.28,169.26,26.78336081]
["bitfinex","SOLUSD",1746802841152,5.90702345,169.29,169.26,26.78336081]
["bitfinex","SOLUSD",1746802841518,47.45794288,169.29,169.24,6.2849]
["bitfinex","SOLUSD",1746802841725,20.67458207,169.29,169.25,26.78336081]
["bitfinex","SOLUSD",1746802841940,47.45794288,169.29,169.25,26.78336081]
["bitfinex","SOLUSD",1746802842147,47.45794288,169.29,169.24,33.06826081]
["bitfinex","SOLUSD",1746802842542,20.67458207,169.29,169.25,26.78336081]
["bitfinex","SOLUSD",1746802842732,5.90702345,169.29,169.26,26.78336081]
["bitfinex","SOLUSD",1746802842932,5.90702345,169.29,169.27,26.78336081]
["bitfinex","SOLUSD",1746802843139,5.90632567,169.31,169.27,26.78336081]
["bitfinex","SOLUSD",1746802843548,5.90632567,169.31,169.29,26.78336081]
["bitfinex","SOLUSD",1746802843751,5.90527931,169.34,169.3,26.78336081]
["bitfinex","SOLUSD",1746802843954,5.90527931,169.34,169.31,26.78336081]
["bitfinex","SOLUSD",1746802844127,5.90527931,169.34,169.33,26.78336081]
["bitfinex","SOLUSD",1746802844744,5.90527931,169.34,169.32,26.78336081]
["bitfinex","SOLUSD",1746802845347,41.54517737,169.36,169.31,107.68336081]
["bitfinex","SOLUSD",1746802845348,5.90493061,169.35,169.31,107.68336081]
["bitfinex","SOLUSD",1746802846053,5.90493061,169.35,169.32,26.78336081]
["bitfinex","SOLUSD",1746802846277,5.90493061,169.35,169.33,26.78336081]
["bitfinex","SOLUSD",1746802846449,5.90493061,169.35,169.32,26.78336081]
["bitfinex","SOLUSD",1746802846773,5.90493061,169.35,169.3,26.78336081]
["bitfinex","SOLUSD",1746802846774,47.45061796,169.35,169.3,26.78336081]
["bitfinex","SOLUSD",1746802847063,26.78336081,169.33,169.29,103.86]
["bitfinex","SOLUSD",1746802847274,26.78336081,169.34,169.29,49.74336081]
["bitfinex","SOLUSD",1746802847493,47.45305902,169.33,169.29,22.96]
["bitfinex","SOLUSD",1746802847666,26.78336081,169.32,169.27,26.78336081]
["bitfinex","SOLUSD",1746802848452,26.78336081,169.31,169.26,107.68336081]
["bitfinex","SOLUSD",1746802848652,26.78336081,169.3,169.25,80.9]
["bitfinex","SOLUSD",1746802848877,20.66969821,169.33,169.22,22.78]
["bitfinex","SOLUSD",1746802848878,26.78336081,169.28,169.22,80.9]
["bitfinex","SOLUSD",1746802849087,26.78336081,169.28,169.24,26.78336081]
["bitfinex","SOLUSD",1746802849377,26.78336081,169.3,169.25,26.78336081]
["bitfinex","SOLUSD",1746802849554,5.90702345,169.29,169.25,26.78336081]
["bitfinex","SOLUSD",1746802849747,5.90702345,169.29,169.22,106.9]
["bitfinex","SOLUSD",1746802849942,29.52814031,169.33,169.28,26.78336081]
["bitfinex","SOLUSD",1746802849943,5.90562806,169.33,169.28,26.78336081]
["bitfinex","SOLUSD",1746802850164,5.90562806,169.33,169.29,26.78336081]
["bitfinex","SOLUSD",1746802850477,47.45305902,169.33,169.28,26.78336081]
["bitfinex","SOLUSD",1746802851064,5.90562806,169.33,169.3,26.78336081]
["bitfinex","SOLUSD",1746802851383,5.90493061,169.35,169.32,26.78336081]
["bitfinex","SOLUSD",1746802851687,32.68794276,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802852283,26.78336081,169.35,169.3,26.78336081]
["bitfinex","SOLUSD",1746802852588,26.78336081,169.33,169.28,107.68336081]
["bitfinex","SOLUSD",1746802853083,26.78336081,169.33,169.28,80.9]
["bitfinex","SOLUSD",1746802853259,26.78336081,169.31,169.26,34.84786081]
["bitfinex","SOLUSD",1746802853463,20.67336089,169.3,169.26,26.78336081]
["bitfinex","SOLUSD",1746802853681,47.4567217,169.3,169.25,26.78336081]
["bitfinex","SOLUSD",1746802853921,20.67336089,169.3,169.26,26.78336081]
["bitfinex","SOLUSD",1746802854127,47.4567217,169.3,169.25,26.78336081]
["bitfinex","SOLUSD",1746802854422,20.67336089,169.3,169.26,26.78336081]
["bitfinex","SOLUSD",1746802855205,47.4567217,169.3,169.25,26.78336081]
["bitfinex","SOLUSD",1746802855409,46.9567217,169.3,169.25,26.78336081]
["bitfinex","SOLUSD",1746802855616,46.9567217,169.3,169.26,26.78336081]
["bitfinex","SOLUSD",1746802855617,20.17336089,169.3,169.26,26.78336081]
["bitfinex","SOLUSD",1746802856899,20.17336089,169.3,169.27,26.78336081]
["bitfinex","SOLUSD",1746802857136,32.5836,169.37,169.29,26.78336081]
["bitfinex","SOLUSD",1746802857137,5.90597684,169.32,169.29,26.78336081]
["bitfinex","SOLUSD",1746802857302,14.76200419,169.36,169.31,26.78336081]
["bitfinex","SOLUSD",1746802857514,14.76200419,169.36,169.33,26.78336081]
["bitfinex","SOLUSD",1746802857723,14.76200419,169.36,169.29,88.8055]
["bitfinex","SOLUSD",1746802857917,14.76200419,169.36,169.33,26.78336081]
["bitfinex","SOLUSD",1746802858148,32.68724556,169.38,169.3,26.0]
["bitfinex","SOLUSD",1746802858149,5.90388475,169.38,169.3,26.0]
["bitfinex","SOLUSD",1746802858320,5.90388475,169.38,169.35,26.78336081]
["bitfinex","SOLUSD",1746802858720,5.90388475,169.38,169.36,26.78336081]
["bitfinex","SOLUSD",1746802858928,5.90388475,169.38,169.3,152.28]
["bitfinex","SOLUSD",1746802859131,32.68724556,169.38,169.33,26.78336081]
["bitfinex","SOLUSD",1746802859331,5.90388475,169.38,169.33,26.78336081]
["bitfinex","SOLUSD",1746802859542,14.75971189,169.38,169.35,26.78336081]
["bitfinex","SOLUSD",1746802859854,41.5430727,169.38,169.33,26.78336081]
["bitfinex","SOLUSD",1746802860224,5.90353621,169.39,169.35,26.78336081]
["bitfinex","SOLUSD",1746802860514,5.90353621,169.39,169.36,26.78336081]
["bitfinex","SOLUSD",1746802860738,1.0,169.4,169.34,26.0]
["bitfinex","SOLUSD",1746802860914,1.0,169.4,169.39,26.78336081]
["bitfinex","SOLUSD",1746802861333,1.0,169.4,169.39,32.82906081]
["bitfinex","SOLUSD",1746802861839,1.0,169.4,169.39,34.35136081]
["bitfinex","SOLUSD",1746802862042,1.0,169.4,169.39,7.568]
["bitfinex","SOLUSD",1746802862250,1.0,169.4,169.39,34.35136081]
["bitfinex","SOLUSD",1746802862937,1.0,169.4,169.39,115.25136081]
["bitfinex","SOLUSD",1746802863320,1.0,169.48,169.43,26.0]
["bitfinex","SOLUSD",1746802863518,1.0,169.48,169.44,26.0]
["bitfinex","SOLUSD",1746802863718,1.0,169.48,169.47,26.78336081]
["bitfinex","SOLUSD",1746802863942,1.0,169.48,169.44,147.44688192]
["bitfinex","SOLUSD",1746802864121,6.90047161,169.48,169.44,106.9]
["bitfinex","SOLUSD",1746802864430,47.44735353,169.48,169.44,80.9]
["bitfinex","SOLUSD",1746802864635,40.54688192,169.47,169.44,80.9]
["bitfinex","SOLUSD",1746802864843,21.65147467,169.48,169.44,80.9]
["bitfinex","SOLUSD",1746802865559,6.90047161,169.48,169.46,40.54688192]
["bitfinex","SOLUSD",1746802865755,6.90047161,169.48,169.45,40.54688192]
["bitfinex","SOLUSD",1746802865913,6.90047161,169.48,169.46,40.54688192]
["bitfinex","SOLUSD",1746802866422,6.90047161,169.48,169.44,80.9]
["bitfinex","SOLUSD",1746802866423,1.0,169.48,169.47,40.54688192]
["bitfinex","SOLUSD",1746802867032,1.0,169.48,169.45,26.0]
["bitfinex","SOLUSD",1746802867234,1.0,169.48,169.47,121.44688192]
["bitfinex","SOLUSD",1746802867818,1.0,169.48,169.47,127.74218192]
["bitfinex","SOLUSD",1746802870127,1.0,169.48,169.44,80.9]
["bitfinex","SOLUSD",1746802870453,40.54688192,169.47,169.44,80.9]
["bitfinex","SOLUSD",1746802870752,40.54688192,169.46,169.42,80.9]
["bitfinex","SOLUSD",1746802870919,21.65140428,169.48,169.39,82.4223]
["bitfinex","SOLUSD",1746802871126,40.54688192,169.43,169.39,80.9]
["bitfinex","SOLUSD",1746802872957,20.66115702,169.4,169.3,6.0698]
["bitfinex","SOLUSD",1746802873163,20.66115702,169.4,169.3,40.54688192]
["bitfinex","SOLUSD",1746802873450,20.66115702,169.4,169.29,221.1]
["bitfinex","SOLUSD",1746802873683,40.54688192,169.32,169.25,6.3621]
["bitfinex","SOLUSD",1746802873882,40.54688192,169.29,169.24,40.54688192]
["bitfinex","SOLUSD",1746802874065,40.54688192,169.28,169.22,22.68]
["bitfinex","SOLUSD",1746802874270,40.54688192,169.28,169.24,40.54688192]
["bitfinex","SOLUSD",1746802874784,40.54688192,169.28,169.22,22.68]
["bitfinex","SOLUSD",1746802874973,40.54688192,169.28,169.23,40.54688192]
["bitfinex","SOLUSD",1746802875289,6.4178,169.35,169.25,26.0]
["bitfinex","SOLUSD",1746802875499,40.54688192,169.3,169.25,66.54688192]
["bitfinex","SOLUSD",1746802875665,14.76444342,169.33,169.25,26.0]
["bitfinex","SOLUSD",1746802875869,40.54688192,169.31,169.26,40.54688192]
["bitfinex","SOLUSD",1746802876297,40.54688192,169.33,169.28,40.54688192]
["bitfinex","SOLUSD",1746802876612,5.90527931,169.34,169.3,40.54688192]
["bitfinex","SOLUSD",1746802876811,46.45216123,169.34,169.29,40.54688192]
["bitfinex","SOLUSD",1746802877517,5.90527931,169.34,169.3,40.54688192]
["bitfinex","SOLUSD",1746802877914,5.90527931,169.34,169.22,22.68]
["bitfinex","SOLUSD",1746802877915,46.45216123,169.34,169.28,26.0]
["bitfinex","SOLUSD",1746802878089,46.45216123,169.34,169.29,40.54688192]
["bitfinex","SOLUSD",1746802878479,5.90527931,169.34,169.31,40.54688192]
["bitfinex","SOLUSD",1746802878680,5.90353621,169.39,169.33,40.54688192]
["bitfinex","SOLUSD",1746802878890,46.45041813,169.39,169.34,40.54688192]
["bitfinex","SOLUSD",1746802879109,5.90353621,169.39,169.34,40.54688192]
["bitfinex","SOLUSD",1746802879320,40.54688192,169.39,169.34,40.54688192]
["bitfinex","SOLUSD",1746802879492,40.54688192,169.37,169.33,26.0]
["bitfinex","SOLUSD",1746802879828,40.54688192,169.35,169.3,32.1976]
["bitfinex","SOLUSD",1746802879996,14.75831181,169.4,169.3,72.74448192]
["bitfinex","SOLUSD",1746802880191,40.54688192,169.34,169.3,72.74448192]
["bitfinex","SOLUSD",1746802880594,40.54688192,169.36,169.31,40.54688192]
["bitfinex","SOLUSD",1746802880815,14.75831181,169.4,169.33,40.54688192]
["bitfinex","SOLUSD",1746802881010,40.54688192,169.36,169.32,40.54688192]
["bitfinex","SOLUSD",1746802881219,40.54688192,169.35,169.3,72.74448192]
["bitfinex","SOLUSD",1746802881407,5.90527931,169.34,169.3,72.74448192]
["bitfinex","SOLUSD",1746802881792,5.90527931,169.34,169.31,40.54688192]
["bitfinex","SOLUSD",1746802882121,46.45041813,169.39,169.33,40.54688192]
["bitfinex","SOLUSD",1746802882322,5.90353621,169.39,169.35,40.54688192]
["bitfinex","SOLUSD",1746802882513,46.44937277,169.42,169.37,40.54688192]
["bitfinex","SOLUSD",1746802882698,5.90249085,169.42,169.39,40.54688192]
["bitfinex","SOLUSD",1746802883031,5.90144585,169.45,169.41,40.54688192]
["bitfinex","SOLUSD",1746802883325,5.90144585,169.45,169.4,40.54688192]
["bitfinex","SOLUSD",1746802883326,46.44832777,169.45,169.4,40.54688192]
["bitfinex","SOLUSD",1746802883491,40.54688192,169.44,169.39,121.44688192]
["bitfinex","SOLUSD",1746802883698,20.65506048,169.45,169.37,161.8]
["bitfinex","SOLUSD",1746802883699,40.54688192,169.43,169.38,40.54688192]
["bitfinex","SOLUSD",1746802884822,40.54688192,169.4,169.35,103.58]
["bitfinex","SOLUSD",1746802885123,40.54688192,169.41,169.36,40.54688192]
["bitfinex","SOLUSD",1746802885325,44.2608439,169.45,169.37,40.54688192]
["bitfinex","SOLUSD",1746802885531,40.54688192,169.42,169.37,40.54688192]
["bitfinex","SOLUSD",1746802885915,14.75361463,169.45,169.39,40.54688192]
["bitfinex","SOLUSD",1746802886118,40.54688192,169.44,169.39,40.54688192]
["bitfinex","SOLUSD",1746802886323,14.75361463,169.45,169.41,40.54688192]
["bitfinex","SOLUSD",1746802886514,46.44763131,169.47,169.42,40.54688192]
["bitfinex","SOLUSD",1746802886721,40.54688192,169.46,169.39,106.9]
["bitfinex","SOLUSD",1746802886917,5.90074939,169.47,169.41,40.54688192]
["bitfinex","SOLUSD",1746802887114,40.54688192,169.46,169.41,40.54688192]
["bitfinex","SOLUSD",1746802887308,5.90144585,169.45,169.39,106.9]
["bitfinex","SOLUSD",1746802887531,5.90144585,169.45,169.41,40.54688192]
["bitfinex","SOLUSD",1746802887915,0.10669084,169.42,169.41,40.54688192]
["bitfinex","SOLUSD",1746802888333,0.10669084,169.42,169.41,121.44688192]
["bitfinex","SOLUSD",1746802888524,0.10669084,169.42,169.41,80.9]
["bitfinex","SOLUSD",1746802888728,0.10669084,169.42,169.41,121.44688192]
["bitfinex","SOLUSD",1746802889946,6.00918169,169.42,169.41,80.9]
["bitfinex","SOLUSD",1746802890547,6.00918169,169.42,169.41,121.44688192]
["bitfinex","SOLUSD",1746802890845,0.10669084,169.42,169.41,121.44688192]
["bitfinex","SOLUSD",1746802891248,0.10669084,169.42,169.41,80.9]
["bitfinex","SOLUSD",1746802891448,6.00918169,169.42,169.41,121.44688192]
["bitfinex","SOLUSD",1746802891618,0.10669084,169.42,169.41,121.44688192]
["bitfinex","SOLUSD",1746802892124,0.10669084,169.42,169.41,147.44688192]
["bitfinex","SOLUSD",1746802892341,0.10669084,169.42,169.41,168.41937004]
["bitfinex","SOLUSD",1746802892734,0.10669084,169.42,169.41,143.86688192]
["bitfinex","SOLUSD",1746802893542,0.10669084,169.42,169.41,149.76972118]
["bitfinex","SOLUSD",1746802893752,0.10669084,169.42,169.41,143.86688192]
["bitfinex","SOLUSD",1746802894238,0.10669084,169.42,169.41,106.9]
["bitfinex","SOLUSD",1746802894449,0.10669084,169.42,169.41,169.88688192]
["bitfinex","SOLUSD",1746802894655,6.00918169,169.42,169.41,106.9]
["bitfinex","SOLUSD",1746802894945,6.00918169,169.42,169.41,80.9]
["bitfinex","SOLUSD",1746802895742,46.55606361,169.42,169.41,80.9]
["bitfinex","SOLUSD",1746802896042,46.55606361,169.42,169.38,103.34]
["bitfinex","SOLUSD",1746802896253,40.54688192,169.41,169.38,80.9]
["bitfinex","SOLUSD",1746802896452,40.54688192,169.39,169.36,80.9]
["bitfinex","SOLUSD",1746802896747,20.76540881,169.42,169.33,143.88688192]
["bitfinex","SOLUSD",1746802896948,20.76540881,169.42,169.34,40.54688192]
["bitfinex","SOLUSD",1746802897247,40.54688192,169.38,169.33,143.88688192]
["bitfinex","SOLUSD",1746802897451,40.54688192,169.37,169.33,103.34]
["bitfinex","SOLUSD",1746802897646,40.54688192,169.38,169.33,103.34]
["bitfinex","SOLUSD",1746802897855,40.54688192,169.36,169.33,22.44]
["bitfinex","SOLUSD",1746802899150,40.54688192,169.34,169.33,22.44]
["bitfinex","SOLUSD",1746802899459,5.90562806,169.33,169.27,150.13038192]
["bitfinex","SOLUSD",1746802899665,5.90562806,169.33,169.28,66.54688192]
["bitfinex","SOLUSD",1746802899834,46.45250998,169.33,169.28,26.0]
["bitfinex","SOLUSD",1746802900239,46.45250998,169.33,169.28,66.54688192]
["bitfinex","SOLUSD",1746802900551,0.10669084,169.42,169.33,6.2376]
["bitfinex","SOLUSD",1746802900849,0.11075219,169.45,169.42,6.2376]
["bitfinex","SOLUSD",1746802901348,0.11075219,169.45,169.34,222.6298]
["bitfinex","SOLUSD",1746802901349,40.54688192,169.44,169.38,66.54688192]
["bitfinex","SOLUSD",1746802901555,6.01231644,169.45,169.39,40.54688192]
["bitfinex","SOLUSD",1746802901728,46.55919836,169.45,169.39,40.54688192]
["bitfinex","SOLUSD",1746802902038,0.11075219,169.45,169.42,40.54688192]
["bitfinex","SOLUSD",1746802902354,0.11075219,169.45,169.44,40.54688192]
["bitfinex","SOLUSD",1746802903539,6.01219804,169.45,169.4,26.0]
["bitfinex","SOLUSD",1746802903756,6.01219804,169.45,169.4,66.54688192]
["bitfinex","SOLUSD",1746802904025,6.01219804,169.45,169.41,40.54688192]
["bitfinex","SOLUSD",1746802904454,46.55907996,169.45,169.4,26.0]
["bitfinex","SOLUSD",1746802904642,40.54688192,169.44,169.4,26.0]
["bitfinex","SOLUSD",1746802904838,61.31269459,169.45,169.4,66.54688192]
["bitfinex","SOLUSD",1746802905050,20.76581267,169.45,169.4,66.54688192]
["bitfinex","SOLUSD",1746802905256,6.01219804,169.45,169.41,40.54688192]
["bitfinex","SOLUSD",1746802905439,6.01219804,169.45,169.42,40.54688192]
["bitfinex","SOLUSD",1746802905839,40.54688192,169.44,169.4,106.9]
["bitfinex","SOLUSD",1746802906047,40.54688192,169.43,169.4,80.9]
["bitfinex","SOLUSD",1746802906344,20.76581267,169.45,169.4,121.44688192]
["bitfinex","SOLUSD",1746802906557,20.76581267,169.45,169.41,40.54688192]
["bitfinex","SOLUSD",1746802906858,40.54688192,169.44,169.4,80.9]
["bitfinex","SOLUSD",1746802907161,40.54688192,169.43,169.4,80.9]
["bitfinex","SOLUSD",1746802907333,40.54688192,169.43,169.38,80.9]
["bitfinex","SOLUSD",1746802907651,40.54688192,169.42,169.37,22.44]
["bitfinex","SOLUSD",1746802907855,0.12385779,169.39,169.37,22.44]
["bitfinex","SOLUSD",1746802908041,0.12385779,169.39,169.35,153.91778192]
["bitfinex","SOLUSD",1746802908573,0.12385779,169.39,169.35,127.91778192]
["bitfinex","SOLUSD",1746802909165,40.67073971,169.39,169.34,247.0]
["bitfinex","SOLUSD",1746802909340,40.67073971,169.39,169.34,261.54688192]
["bitfinex","SOLUSD",1746802909938,5.90388475,169.38,169.35,40.54688192]
["bitfinex","SOLUSD",1746802910866,40.54688192,169.36,169.25,6.1101]
["bitfinex","SOLUSD",1746802911031,20.66359664,169.38,169.25,28.5501]
["bitfinex","SOLUSD",1746802911032,40.54688192,169.33,169.25,28.5501]
["bitfinex","SOLUSD",1746802911235,40.54688192,169.34,169.25,28.5501]
["bitfinex","SOLUSD",1746802911460,40.54688192,169.33,169.25,28.5501]
["bitfinex","SOLUSD",1746802911667,40.54688192,169.34,169.28,26.0]
["bitfinex","SOLUSD",1746802911867,40.54688192,169.34,169.29,40.54688192]
["bitfinex","SOLUSD",1746802912082,5.90562806,169.33,169.25,28.5501]
["bitfinex","SOLUSD",1746802912237,5.90562806,169.33,169.28,66.54688192]
["bitfinex","SOLUSD",1746802912437,40.54688192,169.32,169.27,40.54688192]
["bitfinex","SOLUSD",1746802912737,61.21658013,169.33,169.28,40.54688192]
["bitfinex","SOLUSD",1746802912969,20.66969821,169.33,169.28,40.54688192]
["bitfinex","SOLUSD",1746802913141,61.21658013,169.33,169.28,40.54688192]
["bitfinex","SOLUSD",1746802913462,40.54688192,169.32,169.27,40.54688192]
["bitfinex","SOLUSD",1746802913672,40.54688192,169.31,169.26,40.54688192]
["bitfinex","SOLUSD",1746802914257,40.54688192,169.27,169.2,29.0944]
["bitfinex","SOLUSD",1746802914468,40.54688192,169.27,169.23,26.0]
["bitfinex","SOLUSD",1746802914674,40.54688192,169.28,169.22,40.54688192]
["bitfinex","SOLUSD",1746802915164,40.54688192,169.27,169.22,40.54688192]
["bitfinex","SOLUSD",1746802915362,20.67336089,169.3,169.21,220.98]
["bitfinex","SOLUSD",1746802915873,40.54688192,169.27,169.21,261.52688192]
["bitfinex","SOLUSD",1746802916380,40.54688192,169.23,169.2,22.46]
["bitfinex","SOLUSD",1746802916885,40.54688192,169.21,169.13,1.5202]
["bitfinex","SOLUSD",1746802917060,40.54688192,169.21,169.15,40.54688192]
["bitfinex","SOLUSD",1746802917264,40.54688192,169.21,169.16,40.54688192]
["bitfinex","SOLUSD",1746802917961,40.54688192,169.19,169.12,6.0835]
["bitfinex","SOLUSD",1746802918288,5.91086416,169.18,169.12,6.0835]
["bitfinex","SOLUSD",1746802918466,5.91086416,169.18,169.15,40.54688192]
["bitfinex","SOLUSD",1746802918794,5.91086416,169.18,169.13,26.0]
["bitfinex","SOLUSD",1746802918979,5.91086416,169.18,169.14,40.54688192]
["bitfinex","SOLUSD",1746802919284,5.91086416,169.18,169.12,6.0835]
["bitfinex","SOLUSD",1746802919584,40.54688192,169.16,169.11,22.24]
["bitfinex","SOLUSD",1746802919755,40.54688192,169.15,169.11,22.24]
["bitfinex","SOLUSD",1746802919954,40.54688192,169.14,169.11,22.24]
["bitfinex","SOLUSD",1746802920159,5.9126116,169.13,169.11,22.24]
["bitfinex","SOLUSD",1746802920459,46.45949352,169.13,169.11,22.24]
["bitfinex","SOLUSD",1746802920677,40.54688192,169.12,169.09,80.9]
["bitfinex","SOLUSD",1746802920859,40.54688192,169.12,169.07,121.44688192]
["bitfinex","SOLUSD",1746802921262,5.9126116,169.13,169.09,40.54688192]
["bitfinex","SOLUSD",1746802921478,5.9126116,169.13,169.07,80.9]
["bitfinex","SOLUSD",1746802921676,46.45949352,169.13,169.07,80.9]
["bitfinex","SOLUSD",1746802921885,46.45949352,169.13,169.08,40.54688192]
["bitfinex","SOLUSD",1746802922277,40.54688192,169.12,169.07,121.44688192]
["bitfinex","SOLUSD",1746802923080,40.54688192,169.11,169.05,80.9]
["bitfinex","SOLUSD",1746802923393,5.9126116,169.13,169.08,40.54688192]
["bitfinex","SOLUSD",1746802923593,40.54688192,169.11,169.05,106.9]
["bitfinex","SOLUSD",1746802923807,40.54688192,169.1,169.05,80.9]
["bitfinex","SOLUSD",1746802923978,40.54688192,169.07,169.05,80.9]
["bitfinex","SOLUSD",1746802924160,40.54688192,169.07,169.01,87.1829]
["bitfinex","SOLUSD",1746802924365,46.46194166,169.06,169.01,80.9]
["bitfinex","SOLUSD",1746802924571,40.54688192,169.05,168.98,302.04]
["bitfinex","SOLUSD",1746802924877,40.54688192,169.01,168.99,30.0]
["bitfinex","SOLUSD",1746802925072,40.54688192,169.0,168.94,103.16]
["bitfinex","SOLUSD",1746802925465,40.54688192,169.0,168.95,40.54688192]
["bitfinex","SOLUSD",1746802925677,40.54688192,169.0,168.96,30.0]
["bitfinex","SOLUSD",1746802926090,40.54688192,168.99,168.95,26.0]
["bitfinex","SOLUSD",1746802926293,5.9185606,168.96,168.94,22.26]
["bitfinex","SOLUSD",1746802926486,5.9185606,168.96,168.91,26.0]
["bitfinex","SOLUSD",1746802926684,5.9185606,168.96,168.92,70.54688192]
["bitfinex","SOLUSD",1746802926964,5.9178601,168.98,168.95,40.54688192]
["bitfinex","SOLUSD",1746802927193,5.91715976,169.0,168.92,26.0]
["bitfinex","SOLUSD",1746802927390,40.54688192,168.96,168.87,255.60438118]
["bitfinex","SOLUSD",1746802927563,40.54688192,168.95,168.87,249.6827]
["bitfinex","SOLUSD",1746802927765,40.54688192,168.93,168.88,30.0]
["bitfinex","SOLUSD",1746802927999,40.54688192,168.93,168.88,70.54688192]
["bitfinex","SOLUSD",1746802928174,40.54688192,168.91,168.88,30.0]
["bitfinex","SOLUSD",1746802928376,46.46754503,168.9,168.88,30.0]
["bitfinex","SOLUSD",1746802928578,40.54688192,168.89,168.88,30.0]
["bitfinex","SOLUSD",1746802928923,40.54688192,168.89,168.82,72.74958192]
["bitfinex","SOLUSD",1746802929227,40.54688192,168.87,168.81,22.26]
["bitfinex","SOLUSD",1746802929429,20.72232089,168.9,168.82,40.54688192]
["bitfinex","SOLUSD",1746802929624,40.54688192,168.89,168.84,40.54688192]
["bitfinex","SOLUSD",1746802929946,61.26920281,168.9,168.85,40.54688192]
["bitfinex","SOLUSD",1746802930103,40.54688192,168.89,168.81,22.26]
["bitfinex","SOLUSD",1746802930299,5.91996211,168.92,168.85,40.54688192]
["bitfinex","SOLUSD",1746802930616,5.91996211,168.92,168.88,40.54688192]
["bitfinex","SOLUSD",1746802930810,5.91996211,168.92,168.84,26.0]
["bitfinex","SOLUSD",1746802931126,5.91996211,168.92,168.88,40.54688192]
["bitfinex","SOLUSD",1746802931513,5.91891092,168.95,168.9,40.54688192]
["bitfinex","SOLUSD",1746802931701,5.91891092,168.95,168.91,40.54688192]
["bitfinex","SOLUSD",1746802931901,46.46579284,168.95,168.9,40.54688192]
["bitfinex","SOLUSD",1746802932120,5.91891092,168.95,168.89,26.0]
["bitfinex","SOLUSD",1746802932314,40.54688192,168.94,168.89,66.54688192]
["bitfinex","SOLUSD",1746802932501,40.54688192,168.94,168.89,26.0]
["bitfinex","SOLUSD",1746802932715,40.54688192,168.94,168.89,66.54688192]
["bitfinex","SOLUSD",1746802932915,40.54688192,168.96,168.9,40.54688192]
["bitfinex","SOLUSD",1746802933541,40.54688192,168.95,168.9,40.54688192]
["bitfinex","SOLUSD",1746802933740,40.54688192,168.94,168.86,28.6754]
["bitfinex","SOLUSD",1746802933957,50.29883423,168.99,168.89,40.54688192]
["bitfinex","SOLUSD",1746802934118,40.54688192,168.95,168.9,40.54688192]
["bitfinex","SOLUSD",1746802934420,40.54688192,168.93,168.88,40.54688192]
["bitfinex","SOLUSD",1746802934815,50.29883423,168.99,168.91,40.54688192]
["bitfinex","SOLUSD",1746802935023,40.54688192,168.98,168.92,40.54688192]
["bitfinex","SOLUSD",1746802935221,20.71128468,168.99,168.93,40.54688192]
["bitfinex","SOLUSD",1746802935622,40.54688192,168.97,168.92,70.54688192]
["bitfinex","SOLUSD",1746802935848,40.54688192,168.97,168.92,30.0]
["bitfinex","SOLUSD",1746802936046,20.71128468,168.99,168.92,70.54688192]
["bitfinex","SOLUSD",1746802936214,40.54688192,168.98,168.93,30.0]
["bitfinex","SOLUSD",1746802936420,5.91821033,168.97,168.94,40.54688192]
["bitfinex","SOLUSD",1746802936620,5.91680965,169.01,168.96,40.54688192]
["bitfinex","SOLUSD",1746802937238,29.57028583,169.09,169.0,40.54688192]
["bitfinex","SOLUSD",1746802937541,40.54688192,169.06,169.01,40.54688192]
["bitfinex","SOLUSD",1746802937731,40.54688192,169.06,168.97,28.4571]
["bitfinex","SOLUSD",1746802937732,20.70066026,169.08,169.03,40.54688192]
["bitfinex","SOLUSD",1746802937938,61.24754218,169.08,169.03,40.54688192]
["bitfinex","SOLUSD",1746802938328,5.91436006,169.08,169.04,40.54688192]
["bitfinex","SOLUSD",1746802938561,5.91436006,169.08,169.0,31.91708287]
["bitfinex","SOLUSD",1746802938848,5.91436006,169.08,169.05,40.54688192]
["bitfinex","SOLUSD",1746802939353,5.91366055,169.1,169.07,40.54688192]
["bitfinex","SOLUSD",1746802940063,5.91366055,169.1,169.04,26.0]
["bitfinex","SOLUSD",1746802940274,5.91366055,169.1,169.07,40.54688192]
["bitfinex","SOLUSD",1746802940461,5.91331086,169.11,169.07,40.54688192]
["bitfinex","SOLUSD",1746802940666,5.91331086,169.11,169.05,22.28]
["bitfinex","SOLUSD",1746802940845,20.68960238,169.17,169.1,40.54688192]
["bitfinex","SOLUSD",1746802941053,40.54688192,169.16,169.11,40.54688192]
["bitfinex","SOLUSD",1746802941239,40.54688192,169.14,169.09,40.54688192]
["bitfinex","SOLUSD",1746802941650,40.54688192,169.14,169.05,22.28]
["bitfinex","SOLUSD",1746802941969,40.54688192,169.13,169.06,26.0]
["bitfinex","SOLUSD",1746802942257,40.54688192,169.13,169.08,40.54688192]
["bitfinex","SOLUSD",1746802942861,55.32761904,169.14,169.09,40.54688192]
["bitfinex","SOLUSD",1746802943442,40.54688192,169.15,169.1,40.54688192]
["bitfinex","SOLUSD",1746802943840,8.0182,169.23,169.13,40.54688192]
["bitfinex","SOLUSD",1746802944068,3.02287785,169.26,169.15,40.54688192]
["bitfinex","SOLUSD",1746802944254,5.90772139,169.27,169.16,40.54688192]
["bitfinex","SOLUSD",1746802944449,40.54688192,169.21,169.13,22.28]
["bitfinex","SOLUSD",1746802944666,40.54688192,169.21,169.16,40.54688192]
["bitfinex","SOLUSD",1746802945163,5.90772139,169.27,169.19,40.54688192]
["bitfinex","SOLUSD",1746802945338,5.90772139,169.27,169.22,40.54688192]
["bitfinex","SOLUSD",1746802945536,5.90772139,169.27,169.25,40.54688192]
["bitfinex","SOLUSD",1746802945736,40.54688192,169.31,169.26,40.54688192]
["bitfinex","SOLUSD",1746802945933,14.764816,169.33,169.26,40.54688192]
["bitfinex","SOLUSD",1746802946146,5.90527931,169.34,169.27,40.54688192]
["bitfinex","SOLUSD",1746802946345,5.90527931,169.34,169.3,40.54688192]
["bitfinex","SOLUSD",1746802946559,5.90527931,169.34,169.31,40.54688192]
["bitfinex","SOLUSD",1746802946739,5.90527931,169.34,169.26,26.0]
["bitfinex","SOLUSD",1746802946740,61.21535952,169.34,169.29,40.54688192]
["bitfinex","SOLUSD",1746802946942,61.21535952,169.34,169.3,40.54688192]
["bitfinex","SOLUSD",1746802946943,5.90527931,169.34,169.3,40.54688192]
["bitfinex","SOLUSD",1746802947137,5.90318772,169.4,169.32,40.54688192]
["bitfinex","SOLUSD",1746802947337,40.54688192,169.39,169.3,22.08]
["bitfinex","SOLUSD",1746802947655,5.90318772,169.4,169.3,22.08]
["bitfinex","SOLUSD",1746802947656,40.54688192,169.37,169.3,22.08]
["bitfinex","SOLUSD",1746802948042,40.54688192,169.34,169.27,22.08]
["bitfinex","SOLUSD",1746802948366,40.54688192,169.36,169.27,62.62688192]
["bitfinex","SOLUSD",1746802948551,26.0,169.37,169.29,40.54688192]
["bitfinex","SOLUSD",1746802948757,40.54688192,169.35,169.3,40.54688192]
["bitfinex","SOLUSD",1746802948956,46.66152148,169.4,169.31,40.54688192]
["bitfinex","SOLUSD",1746802949267,40.54688192,169.36,169.31,40.54688192]
["bitfinex","SOLUSD",1746802949448,40.54688192,169.34,169.27,22.08]
["bitfinex","SOLUSD",1746802949649,40.54688192,169.31,169.27,22.08]
["bitfinex","SOLUSD",1746802950047,40.54688192,169.36,169.27,62.62688192]
["bitfinex","SOLUSD",1746802950359,40.54688192,169.33,169.28,40.54688192]
["bitfinex","SOLUSD",1746802950664,40.54688192,169.35,169.29,40.54688192]
["bitfinex","SOLUSD",1746802951253,40.54688192,169.34,169.29,40.54688192]
["bitfinex","SOLUSD",1746802951449,40.54688192,169.31,169.27,102.98]
["bitfinex","SOLUSD",1746802951668,40.54688192,169.3,169.27,102.98]
["bitfinex","SOLUSD",1746802951848,40.54688192,169.29,169.27,22.08]
["bitfinex","SOLUSD",1746802952262,40.54688192,169.29,169.24,147.44688192]
["bitfinex","SOLUSD",1746802952263,40.54688192,169.28,169.25,80.9]
["bitfinex","SOLUSD",1746802952866,26.0,169.33,169.25,80.9]
["bitfinex","SOLUSD",1746802953166,50.19191023,169.35,169.26,40.54688192]
["bitfinex","SOLUSD",1746802953471,20.66725715,169.35,169.3,40.54688192]
["bitfinex","SOLUSD",1746802953767,20.66725715,169.35,169.23,106.9]
["bitfinex","SOLUSD",1746802953768,40.54688192,169.31,169.23,106.9]
["bitfinex","SOLUSD",1746802953970,46.66725715,169.35,169.23,26.0]
["bitfinex","SOLUSD",1746802954153,40.54688192,169.28,169.23,66.54688192]
["bitfinex","SOLUSD",1746802954471,40.54688192,169.27,169.23,26.0]
["bitfinex","SOLUSD",1746802954977,22.02,169.34,169.23,26.0]
["bitfinex","SOLUSD",1746802955276,5.90772139,169.27,169.23,66.54688192]
["bitfinex","SOLUSD",1746802955986,5.90772139,169.27,169.24,40.54688192]
["bitfinex","SOLUSD",1746802956159,5.90772139,169.27,169.26,40.54688192]
["bitfinex","SOLUSD",1746802956667,5.90772139,169.27,169.23,26.0]
["bitfinex","SOLUSD",1746802956668,5.90772139,169.27,169.24,40.54688192]
["bitfinex","SOLUSD",1746802956880,5.90772139,169.27,169.23,26.0]
["bitfinex","SOLUSD",1746802956881,46.45460331,169.27,169.23,26.0]
["bitfinex","SOLUSD",1746802957047,61.22390678,169.27,169.22,147.44688192]
["bitfinex","SOLUSD",1746802957371,61.22390678,169.27,169.22,106.9]
["bitfinex","SOLUSD",1746802957741,61.22390678,169.27,169.22,147.44688192]
["bitfinex","SOLUSD",1746802958575,20.67702486,169.27,169.22,147.44688192]
["bitfinex","SOLUSD",1746802958753,66.54688192,169.28,169.18,80.9]
["bitfinex","SOLUSD",1746802958956,40.54688192,169.19,169.18,80.9]
["bitfinex","SOLUSD",1746802959161,40.54688192,169.19,169.15,135.8]
["bitfinex","SOLUSD",1746802959162,40.54688192,169.19,169.15,80.9]
["bitfinex","SOLUSD",1746802959357,26.0,169.25,169.15,80.9]
["bitfinex","SOLUSD",1746802959673,26.0,169.25,169.16,40.54688192]
["bitfinex","SOLUSD",1746802959848,40.54688192,169.23,169.17,40.54688192]
["bitfinex","SOLUSD",1746802960178,40.54688192,169.21,169.16,40.54688192]
["bitfinex","SOLUSD",1746802960359,40.54688192,169.21,169.16,121.44688192]
["bitfinex","SOLUSD",1746802960559,40.54688192,169.22,169.16,121.44688192]
["bitfinex","SOLUSD",1746802960760,20.67824648,169.26,169.16,121.44688192]
["bitfinex","SOLUSD",1746802960986,40.54688192,169.21,169.16,121.44688192]
["bitfinex","SOLUSD",1746802961352,40.54688192,169.22,169.16,121.44688192]
["bitfinex","SOLUSD",1746802961970,40.54688192,169.21,169.16,121.44688192]
["bitfinex","SOLUSD",1746802962357,40.54688192,169.21,169.16,80.9]
["bitfinex","SOLUSD",1746802962665,40.54688192,169.21,169.16,121.44688192]
["bitfinex","SOLUSD",1746802962869,40.54688192,169.22,169.17,40.54688192]
["bitfinex","SOLUSD",1746802963078,50.2185986,169.26,169.17,40.54688192]
["bitfinex","SOLUSD",1746802963275,40.54688192,169.21,169.17,80.9]
["bitfinex","SOLUSD",1746802963774,61.2251284,169.26,169.2,40.54688192]
["bitfinex","SOLUSD",1746802963975,61.2251284,169.26,169.2,121.44688192]
["bitfinex","SOLUSD",1746802964154,40.54688192,169.22,169.2,80.9]
["bitfinex","SOLUSD",1746802964353,40.54688192,169.21,169.17,106.9]
["bitfinex","SOLUSD",1746802965153,5.90772139,169.27,169.19,40.54688192]
["bitfinex","SOLUSD",1746802965355,14.77051616,169.26,169.23,40.54688192]
["bitfinex","SOLUSD",1746802965596,5.90772139,169.27,169.24,40.54688192]
["bitfinex","SOLUSD",1746802965958,5.90772139,169.27,169.23,121.44688192]
["bitfinex","SOLUSD",1746802966269,61.22390678,169.27,169.23,80.9]
["bitfinex","SOLUSD",1746802966477,20.67702486,169.27,169.23,80.9]
["bitfinex","SOLUSD",1746802966788,40.54688192,169.26,169.23,80.9]
["bitfinex","SOLUSD",1746802967159,5.90841949,169.25,169.23,80.9]
["bitfinex","SOLUSD",1746802969379,55.31618539,169.27,169.23,80.9]
["bitfinex","SOLUSD",1746802969592,14.76930347,169.27,169.23,80.9]
["bitfinex","SOLUSD",1746802969764,40.54688192,169.25,169.23,80.9]
["bitfinex","SOLUSD",1746802969974,14.76930347,169.27,169.2,102.96]
["bitfinex","SOLUSD",1746802970154,40.54688192,169.22,169.2,102.96]
["bitfinex","SOLUSD",1746802970479,40.54688192,169.21,169.17,80.9]
["bitfinex","SOLUSD",1746802970686,40.54688192,169.19,169.17,80.9]
["bitfinex","SOLUSD",1746802970895,40.54688192,169.18,169.15,87.4748]
["bitfinex","SOLUSD",1746802971357,40.54688192,169.16,169.15,80.9]
["bitfinex","SOLUSD",1746802971557,40.54688192,169.16,169.14,22.06]
["bitfinex","SOLUSD",1746802971788,40.54688192,169.16,169.13,302.1]
["bitfinex","SOLUSD",1746802971789,40.54688192,169.15,169.13,80.9]
["bitfinex","SOLUSD",1746802971986,26.0,169.11,169.02,302.12]
["bitfinex","SOLUSD",1746802972186,40.54688192,169.06,169.03,30.0]
["bitfinex","SOLUSD",1746802972497,26.0,169.11,169.03,30.0]
["bitfinex","SOLUSD",1746802972677,40.54688192,169.12,169.02,302.12]
["bitfinex","SOLUSD",1746802972678,40.54688192,169.06,169.02,302.12]
["bitfinex","SOLUSD",1746802972882,40.54688192,169.05,169.02,302.12]
["bitfinex","SOLUSD",1746802973090,40.54688192,169.1,169.04,40.54688192]
["bitfinex","SOLUSD",1746802973267,40.54688192,169.1,169.04,216.7]
["bitfinex","SOLUSD",1746802973582,46.46062723,169.1,169.05,40.54688192]
["bitfinex","SOLUSD",1746802973801,40.54688192,169.09,169.04,257.24688192]
["bitfinex","SOLUSD",1746802973974,40.54688192,169.08,169.04,216.7]
["bitfinex","SOLUSD",1746802974294,40.54688192,169.08,169.04,242.7]
["bitfinex","SOLUSD",1746802974786,40.54688192,169.1,169.05,40.54688192]
["bitfinex","SOLUSD",1746802974993,5.91156301,169.16,169.08,40.54688192]
["bitfinex","SOLUSD",1746802975179,5.91156301,169.16,169.08,121.44688192]
["bitfinex","SOLUSD",1746802975378,46.46019278,169.11,169.08,80.9]
["bitfinex","SOLUSD",1746802975557,40.54688192,169.09,169.04,283.24688192]
["bitfinex","SOLUSD",1746802975761,40.54688192,169.07,169.04,80.9]
["bitfinex","SOLUSD",1746802975988,40.54688192,169.06,169.02,302.12]
["bitfinex","SOLUSD",1746802976190,40.54688192,169.05,169.02,302.12]
["bitfinex","SOLUSD",1746802976394,40.54688192,169.06,169.02,221.22]
["bitfinex","SOLUSD",1746802976577,20.69658801,169.11,169.02,221.22]
["bitfinex","SOLUSD",1746802976768,40.54688192,169.06,169.02,221.22]
["bitfinex","SOLUSD",1746802977088,40.54688192,169.03,169.0,6.4949]
["bitfinex","SOLUSD",1746802977289,76.26314232,169.11,168.98,102.96]
["bitfinex","SOLUSD",1746802977290,40.54688192,169.01,168.98,102.96]
["bitfinex","SOLUSD",1746802977462,46.46379564,169.01,168.98,102.96]
["bitfinex","SOLUSD",1746802977668,40.54688192,169.0,168.98,102.96]
["bitfinex","SOLUSD",1746802978004,40.54688192,168.99,168.95,6.5187]
["bitfinex","SOLUSD",1746802978171,40.54688192,168.99,168.96,26.0]
["bitfinex","SOLUSD",1746802978370,40.54688192,168.99,168.95,6.5187]
["bitfinex","SOLUSD",1746802978578,5.91691372,169.01,168.95,73.06558192]
["bitfinex","SOLUSD",1746802978931,40.54688192,169.0,168.95,32.5187]
["bitfinex","SOLUSD",1746802979198,5.91691372,169.01,168.95,73.06558192]
["bitfinex","SOLUSD",1746802979402,5.91610956,169.03,168.95,32.5187]
["bitfinex","SOLUSD",1746802979576,5.91610956,169.03,168.99,40.54688192]
["bitfinex","SOLUSD",1746802979975,5.91610956,169.03,169.0,40.54688192]
["bitfinex","SOLUSD",1746802980285,5.91610956,169.03,168.98,26.0]
["bitfinex","SOLUSD",1746802980498,5.91610956,169.03,168.99,40.54688192]
["bitfinex","SOLUSD",1746802980968,5.91610956,169.03,168.98,26.0]
["bitfinex","SOLUSD",1746802981175,5.91610956,169.03,168.98,66.54688192]
["bitfinex","SOLUSD",1746802981380,26.0,169.08,168.98,26.0]
["bitfinex","SOLUSD",1746802981684,40.54688192,168.99,168.92,102.78]
["bitfinex","SOLUSD",1746802981885,40.54688192,169.04,168.92,102.78]
["bitfinex","SOLUSD",1746802981886,40.54688192,168.96,168.92,102.78]
["bitfinex","SOLUSD",1746802982099,26.0,169.05,168.92,143.32688192]
["bitfinex","SOLUSD",1746802982277,40.54688192,168.98,168.93,40.54688192]
["bitfinex","SOLUSD",1746802982479,26.0,169.05,168.96,40.54688192]
["bitfinex","SOLUSD",1746802982695,21.86,169.07,168.97,40.54688192]
["bitfinex","SOLUSD",1746802982879,40.54688192,168.99,168.96,80.9]
["bitfinex","SOLUSD",1746802983092,40.54688192,168.98,168.96,80.9]
["bitfinex","SOLUSD",1746802983292,40.54688192,168.97,168.92,80.9]
["bitfinex","SOLUSD",1746802983609,40.54688192,168.93,168.92,80.9]
["bitfinex","SOLUSD",1746802983916,40.54688192,168.93,168.89,26.0]
["bitfinex","SOLUSD",1746802984205,40.54688192,168.92,168.89,26.0]
["bitfinex","SOLUSD",1746802984414,40.54688192,168.9,168.88,80.9]
["bitfinex","SOLUSD",1746802984899,46.46584834,168.95,168.91,26.0]
["bitfinex","SOLUSD",1746802985086,46.46584834,168.95,168.91,147.44688192]
["bitfinex","SOLUSD",1746802985087,5.91896642,168.95,168.91,147.44688192]
["bitfinex","SOLUSD",1746802985314,40.54688192,168.97,168.92,40.54688192]
["bitfinex","SOLUSD",1746802985534,46.46515439,168.97,168.92,40.54688192]
["bitfinex","SOLUSD",1746802986030,40.54688192,168.97,168.92,121.44688192]
["bitfinex","SOLUSD",1746802986219,5.91786601,168.98,168.94,40.54688192]
["bitfinex","SOLUSD",1746802986421,40.54688192,168.99,168.94,147.44688192]
["bitfinex","SOLUSD",1746802986631,40.54688192,169.01,168.96,40.54688192]
["bitfinex","SOLUSD",1746802986816,14.78815834,169.06,168.97,66.54688192]
["bitfinex","SOLUSD",1746802987134,14.78815834,169.06,169.01,40.54688192]
["bitfinex","SOLUSD",1746802987135,5.91540964,169.05,169.01,40.54688192]
["bitfinex","SOLUSD",1746802987338,46.46229156,169.05,169.01,40.54688192]
["bitfinex","SOLUSD",1746802987512,40.54688192,169.04,168.97,242.7]
["bitfinex","SOLUSD",1746802987836,46.46229156,169.05,168.97,242.7]
["bitfinex","SOLUSD",1746802988144,40.54688192,169.04,168.99,40.54688192]
["bitfinex","SOLUSD",1746802988710,40.54688192,169.0,168.97,242.7]
["bitfinex","SOLUSD",1746802988989,40.54688192,169.0,168.94,157.7]
["bitfinex","SOLUSD",1746802989105,40.54688192,168.99,168.94,198.24688192]
["bitfinex","SOLUSD",1746802989308,40.54688192,168.98,168.93,47.18698192]
["bitfinex","SOLUSD",1746802989505,5.9185606,168.96,168.93,6.6401]
["bitfinex","SOLUSD",1746802989725,46.46544252,168.96,168.93,80.9]
["bitfinex","SOLUSD",1746802989939,40.54688192,168.95,168.91,21.9]
["bitfinex","SOLUSD",1746802990201,40.54688192,168.95,168.92,26.0]
["bitfinex","SOLUSD",1746802990404,20.71496211,168.96,168.92,66.54688192]
["bitfinex","SOLUSD",1746802990605,20.71496211,168.96,168.91,102.8]
["bitfinex","SOLUSD",1746802990905,5.9185606,168.96,168.92,66.54688192]
["bitfinex","SOLUSD",1746802991627,5.9185606,168.96,168.92,80.9]
["bitfinex","SOLUSD",1746802991628,46.46544252,168.96,168.92,80.9]
["bitfinex","SOLUSD",1746802991826,20.71496211,168.96,168.92,80.9]
["bitfinex","SOLUSD",1746802992132,40.54688192,168.93,168.92,80.9]
["bitfinex","SOLUSD",1746802992648,40.54688192,168.93,168.87,80.9]
["bitfinex","SOLUSD",1746802992853,40.54688192,168.91,168.87,80.9]
["bitfinex","SOLUSD",1746802993062,61.26184403,168.96,168.87,106.9]
["bitfinex","SOLUSD",1746802993231,40.54688192,168.91,168.87,106.9]
["bitfinex","SOLUSD",1746802993564,5.92031259,168.91,168.87,147.44688192]
["bitfinex","SOLUSD",1746802994252,55.34328343,168.96,168.9,66.54688192]
["bitfinex","SOLUSD",1746802994463,14.79640151,168.96,168.91,40.54688192]
["bitfinex","SOLUSD",1746802994626,55.34328343,168.96,168.91,121.44688192]
["bitfinex","SOLUSD",1746802995522,40.54688192,168.94,168.91,80.9]
["bitfinex","SOLUSD",1746802996075,40.54688192,168.92,168.87,121.44688192]
["bitfinex","SOLUSD",1746802996227,20.71618822,168.95,168.89,40.54688192]
["bitfinex","SOLUSD",1746802996426,40.54688192,168.94,168.88,26.0]
["bitfinex","SOLUSD",1746802996629,40.54688192,168.94,168.89,40.54688192]
["bitfinex","SOLUSD",1746802996863,40.54688192,168.94,168.87,80.9]
["bitfinex","SOLUSD",1746802997031,20.71618822,168.95,168.88,26.0]
["bitfinex","SOLUSD",1746802997238,5.91891092,168.95,168.91,40.54688192]
["bitfinex","SOLUSD",1746802997465,5.91891092,168.95,168.91,80.9]
["bitfinex","SOLUSD",1746802997661,5.91610956,169.03,168.94,40.54688192]
["bitfinex","SOLUSD",1746802997972,20.70638347,169.03,168.97,40.54688192]
["bitfinex","SOLUSD",1746802998129,61.25326539,169.03,168.98,40.54688192]
["bitfinex","SOLUSD",1746802998331,40.54688192,168.99,168.94,80.9]
["bitfinex","SOLUSD",1746802998633,20.70638347,169.03,168.94,80.9]
["bitfinex","SOLUSD",1746802998634,40.54688192,168.97,168.94,80.9]
["bitfinex","SOLUSD",1746802998827,40.54688192,168.95,168.92,47.9]
["bitfinex","SOLUSD",1746802999061,26.0,169.02,168.92,128.8]
["bitfinex","SOLUSD",1746802999243,40.54688192,168.95,168.92,128.8]
["bitfinex","SOLUSD",1746802999631,5.91926127,168.94,168.92,102.8]
["bitfinex","SOLUSD",1746803000159,46.46614319,168.94,168.92,21.9]
["bitfinex","SOLUSD",1746803000362,5.9185606,168.96,168.91,40.54688192]
["bitfinex","SOLUSD",1746803000669,61.26184403,168.96,168.9,80.9]
["bitfinex","SOLUSD",1746803000855,40.54688192,168.94,168.9,80.9]
["bitfinex","SOLUSD",1746803001255,40.54688192,168.95,168.9,121.44688192]
["bitfinex","SOLUSD",1746803001763,40.54688192,168.97,168.92,40.54688192]
["bitfinex","SOLUSD",1746803002067,40.54688192,168.97,168.9,80.9]
["bitfinex","SOLUSD",1746803002368,40.54688192,168.94,168.9,80.9]
["bitfinex","SOLUSD",1746803003265,40.54688192,168.95,168.9,121.44688192]
["bitfinex","SOLUSD",1746803003464,40.54688192,168.93,168.9,80.9]
["bitfinex","SOLUSD",1746803003645,5.91996211,168.92,168.9,80.9]
["bitfinex","SOLUSD",1746803003851,40.54688192,168.91,168.83,80.9]
["bitfinex","SOLUSD",1746803004052,5.91996211,168.92,168.83,80.9]
["bitfinex","SOLUSD",1746803004053,40.54688192,168.88,168.83,80.9]
["bitfinex","SOLUSD",1746803004248,20.71986739,168.92,168.84,40.54688192]
["bitfinex","SOLUSD",1746803004447,40.54688192,168.89,168.84,121.44688192]
["bitfinex","SOLUSD",1746803004973,40.54688192,168.88,168.84,80.9]
["bitfinex","SOLUSD",1746803005466,40.54688192,168.89,168.84,121.44688192]
["bitfinex","SOLUSD",1746803005650,5.92171492,168.87,168.84,80.9]
["bitfinex","SOLUSD",1746803005848,5.92171492,168.87,168.85,40.54688192]
["bitfinex","SOLUSD",1746803006061,5.42171492,168.87,168.85,40.54688192]
["bitfinex","SOLUSD",1746803006372,5.42171492,168.87,168.84,121.44688192]
["bitfinex","SOLUSD",1746803006667,5.42171492,168.87,168.84,80.9]
["bitfinex","SOLUSD",1746803008341,5.42171492,168.87,168.84,40.54688192]
["bitfinex","SOLUSD",1746803009839,35.51346552,168.95,168.86,66.54688192]
["bitfinex","SOLUSD",1746803010157,40.54688192,168.91,168.86,147.44688192]
["bitfinex","SOLUSD",1746803010357,40.54688192,168.9,168.86,80.9]
["bitfinex","SOLUSD",1746803010549,40.54688192,168.9,168.85,40.54688192]
["bitfinex","SOLUSD",1746803010550,40.54688192,168.9,168.85,121.44688192]
["bitfinex","SOLUSD",1746803010749,50.31074282,168.95,168.85,80.9]
["bitfinex","SOLUSD",1746803010750,40.54688192,168.91,168.85,80.9]
["bitfinex","SOLUSD",1746803010952,40.54688192,168.91,168.86,40.54688192]
["bitfinex","SOLUSD",1746803011142,40.54688192,168.9,168.85,80.9]
["bitfinex","SOLUSD",1746803011349,40.54688192,168.9,168.85,121.44688192]
["bitfinex","SOLUSD",1746803011563,50.31074282,168.95,168.85,121.44688192]
["bitfinex","SOLUSD",1746803011871,46.46859684,168.87,168.85,80.9]
["bitfinex","SOLUSD",1746803012069,46.46859684,168.87,168.84,26.0]
["bitfinex","SOLUSD",1746803013273,5.92171492,168.87,168.84,26.0]
["bitfinex","SOLUSD",1746803014242,5.92031259,168.91,168.85,40.54688192]
["bitfinex","SOLUSD",1746803014569,20.72109407,168.91,168.88,40.54688192]
["bitfinex","SOLUSD",1746803014755,20.71128468,168.99,168.9,40.54688192]
["bitfinex","SOLUSD",1746803014958,40.54688192,168.96,168.9,80.9]
["bitfinex","SOLUSD",1746803015161,40.54688192,168.97,168.92,40.54688192]
["bitfinex","SOLUSD",1746803015361,20.71128468,168.99,168.92,40.54688192]
["bitfinex","SOLUSD",1746803015579,20.71128468,168.99,168.93,40.54688192]
["bitfinex","SOLUSD",1746803015875,40.54688192,168.98,168.93,40.54688192]
["bitfinex","SOLUSD",1746803016060,40.54688192,168.95,168.89,26.0]
["bitfinex","SOLUSD",1746803016248,40.54688192,168.95,168.9,40.54688192]
["bitfinex","SOLUSD",1746803016773,40.54688192,168.93,168.89,106.9]
["bitfinex","SOLUSD",1746803016960,40.54688192,168.95,168.9,40.54688192]
["bitfinex","SOLUSD",1746803017144,40.54688192,168.96,168.91,40.54688192]
["bitfinex","SOLUSD",1746803017464,40.54688192,168.95,168.9,40.54688192]
["bitfinex","SOLUSD",1746803017670,40.54688192,168.93,168.89,80.9]
["bitfinex","SOLUSD",1746803018049,5.91996211,168.92,168.89,80.9]
["bitfinex","SOLUSD",1746803019054,5.91996211,168.92,168.89,121.44688192]
["bitfinex","SOLUSD",1746803019369,5.91680965,169.01,168.94,26.0]
["bitfinex","SOLUSD",1746803019576,5.91680965,169.01,168.98,40.54688192]
["bitfinex","SOLUSD",1746803020077,40.54688192,169.01,168.96,147.44688192]
["bitfinex","SOLUSD",1746803020269,40.54688192,169.01,168.96,128.66]
["bitfinex","SOLUSD",1746803020576,61.25449048,169.02,168.97,40.54688192]
["bitfinex","SOLUSD",1746803021076,5.91645959,169.02,168.98,40.54688192]
["bitfinex","SOLUSD",1746803021255,5.91645959,169.02,168.98,121.44688192]
["bitfinex","SOLUSD",1746803021658,46.46334151,169.02,168.98,80.9]
["bitfinex","SOLUSD",1746803022162,61.25449048,169.02,168.98,80.9]
["bitfinex","SOLUSD",1746803022778,40.54688192,169.0,168.98,80.9]
["bitfinex","SOLUSD",1746803023380,40.54688192,168.99,168.98,80.9]
["bitfinex","SOLUSD",1746803024170,40.54688192,169.02,168.98,80.9]
["bitfinex","SOLUSD",1746803024377,40.54688192,169.02,168.98,121.44688192]
["bitfinex","SOLUSD",1746803024581,5.91575958,169.04,168.99,40.54688192]
["bitfinex","SOLUSD",1746803024582,46.4626415,169.04,168.99,40.54688192]
["bitfinex","SOLUSD",1746803024885,40.54688192,169.03,168.98,121.44688192]
["bitfinex","SOLUSD",1746803025260,40.54688192,169.02,168.98,80.9]
["bitfinex","SOLUSD",1746803026064,5.91680965,169.01,168.98,80.9]
["bitfinex","SOLUSD",1746803026372,5.91680965,169.01,168.97,40.54688192]
["bitfinex","SOLUSD",1746803026676,46.46369157,169.01,168.96,128.66]
["bitfinex","SOLUSD",1746803026877,5.91680965,169.01,168.97,40.54688192]
["bitfinex","SOLUSD",1746803027379,5.91575958,169.04,169.0,40.54688192]
["bitfinex","SOLUSD",1746803027557,5.91575958,169.04,169.01,40.54688192]
["bitfinex","SOLUSD",1746803027754,5.91331086,169.11,169.03,40.54688192]
["bitfinex","SOLUSD",1746803027975,40.54688192,169.08,169.03,121.44688192]
["bitfinex","SOLUSD",1746803028187,5.91470988,169.07,169.03,121.44688192]
["bitfinex","SOLUSD",1746803029076,46.4612174,169.09,169.04,40.54688192]
["bitfinex","SOLUSD",1746803029955,5.91433548,169.09,169.05,40.54688192]
["bitfinex","SOLUSD",1746803030356,5.9126116,169.13,169.07,40.54688192]
["bitfinex","SOLUSD",1746803030562,46.45949352,169.13,169.08,40.54688192]
["bitfinex","SOLUSD",1746803031077,61.24102252,169.13,169.08,40.54688192]
["bitfinex","SOLUSD",1746803031373,40.54688192,169.1,169.07,80.9]
["bitfinex","SOLUSD",1746803031688,20.6941406,169.13,169.07,80.9]
["bitfinex","SOLUSD",1746803031689,40.54688192,169.08,169.07,80.9]
["bitfinex","SOLUSD",1746803031853,40.54688192,169.08,169.04,80.9]
["bitfinex","SOLUSD",1746803032272,5.91470988,169.07,169.04,80.9]
["bitfinex","SOLUSD",1746803032680,5.91470988,169.07,169.04,121.44688192]
["bitfinex","SOLUSD",1746803032983,46.4615918,169.07,169.02,102.64]
["bitfinex","SOLUSD",1746803033184,46.4615918,169.07,169.02,143.18688192]
["bitfinex","SOLUSD",1746803033879,5.91470988,169.07,169.03,40.54688192]
["bitfinex","SOLUSD",1746803035181,5.91470988,169.07,169.04,40.54688192]
["bitfinex","SOLUSD",1746803035785,5.91447603,169.08,169.04,40.54688192]
["bitfinex","SOLUSD",1746803036577,41.54688192,169.09,169.06,40.54688192]
["bitfinex","SOLUSD",1746803036578,1.0,169.09,169.06,40.54688192]
["bitfinex","SOLUSD",1746803036795,1.0,169.09,169.07,40.54688192]
["bitfinex","SOLUSD",1746803037000,1.0,169.09,169.08,40.54688192]
["bitfinex","SOLUSD",1746803037159,1.0,169.09,169.08,121.44688192]
["bitfinex","SOLUSD",1746803037362,1.0,169.09,169.08,129.36908192]
["bitfinex","SOLUSD",1746803038059,14.77411282,169.22,169.1,79.9]
["bitfinex","SOLUSD",1746803038282,40.54688192,169.18,169.1,237.3]
["bitfinex","SOLUSD",1746803038465,5.91121357,169.17,169.13,40.54688192]
["bitfinex","SOLUSD",1746803038857,46.45785008,169.18,169.13,40.54688192]
["bitfinex","SOLUSD",1746803039678,5.90946696,169.22,169.15,40.54688192]
["bitfinex","SOLUSD",1746803039879,5.90946696,169.22,169.16,40.54688192]
["bitfinex","SOLUSD",1746803040071,40.54688192,169.2,169.15,40.54688192]
["bitfinex","SOLUSD",1746803040273,40.54688192,169.2,169.15,120.44688192]
["bitfinex","SOLUSD",1746803040471,5.9105148,169.19,169.15,79.9]
["bitfinex","SOLUSD",1746803040872,46.45634888,169.22,169.17,40.54688192]
["bitfinex","SOLUSD",1746803041188,1.0,169.27,169.21,40.54688192]
["bitfinex","SOLUSD",1746803041536,41.54688192,169.27,169.22,40.54688192]
["bitfinex","SOLUSD",1746803041671,41.54688192,169.27,169.21,79.9]
["bitfinex","SOLUSD",1746803041874,41.54688192,169.27,169.22,40.54688192]
["bitfinex","SOLUSD",1746803042094,1.0,169.27,169.23,40.54688192]
["bitfinex","SOLUSD",1746803042401,1.0,169.27,169.26,40.54688192]
["bitfinex","SOLUSD",1746803042691,1.0,169.27,169.26,120.44688192]
["bitfinex","SOLUSD",1746803042873,1.0,169.27,169.26,142.02688192]
["bitfinex","SOLUSD",1746803043802,1.0,169.27,169.26,283.73495234]
["bitfinex","SOLUSD",1746803044174,1.0,169.27,169.26,277.82688192]
["bitfinex","SOLUSD",1746803044602,1.0,169.27,169.26,283.73495234]
["bitfinex","SOLUSD",1746803044898,1.0,169.27,169.26,243.18807042]
["bitfinex","SOLUSD",1746803045197,1.0,169.27,169.26,277.82688192]
["bitfinex","SOLUSD",1746803045391,1.0,169.27,169.26,283.73495234]
["bitfinex","SOLUSD",1746803046079,1.0,169.27,169.26,302.3846012]
["bitfinex","SOLUSD",1746803046694,40.54688192,169.37,169.32,40.54688192]
["bitfinex","SOLUSD",1746803046885,20.66237675,169.39,169.3,26.0]
["bitfinex","SOLUSD",1746803046886,40.54688192,169.34,169.3,240.7]
["bitfinex","SOLUSD",1746803047079,40.54688192,169.33,169.3,214.7]
["bitfinex","SOLUSD",1746803047400,40.54688192,169.34,169.29,66.54688192]
["bitfinex","SOLUSD",1746803047582,40.54688192,169.33,169.29,26.0]
["bitfinex","SOLUSD",1746803048400,40.54688192,169.3,169.24,84.9607]
["bitfinex","SOLUSD",1746803048697,40.54688192,169.25,169.21,21.58]
["bitfinex","SOLUSD",1746803048875,6.1016,169.33,169.21,100.48]
["bitfinex","SOLUSD",1746803049081,40.54688192,169.24,169.19,6.268]
["bitfinex","SOLUSD",1746803049285,40.54688192,169.22,169.19,6.268]
["bitfinex","SOLUSD",1746803049495,40.54688192,169.24,169.19,46.81488192]
["bitfinex","SOLUSD",1746803049827,40.54688192,169.27,169.22,40.54688192]
["bitfinex","SOLUSD",1746803050101,32.1016,169.33,169.23,40.54688192]
["bitfinex","SOLUSD",1746803050303,40.54688192,169.25,169.22,78.9]
["bitfinex","SOLUSD",1746803050772,32.1016,169.33,169.22,78.9]
["bitfinex","SOLUSD",1746803050773,40.54688192,169.29,169.26,26.0]
["bitfinex","SOLUSD",1746803050974,40.54688192,169.3,169.26,26.0]
["bitfinex","SOLUSD",1746803051182,40.54688192,169.31,169.26,145.44688192]
["bitfinex","SOLUSD",1746803051380,14.76540343,169.32,169.26,104.9]
["bitfinex","SOLUSD",1746803051381,40.54688192,169.3,169.26,104.9]
["bitfinex","SOLUSD",1746803051601,40.54688192,169.3,169.26,78.9]
["bitfinex","SOLUSD",1746803051793,40.54688192,169.28,169.26,78.9]
["bitfinex","SOLUSD",1746803052673,35.43376837,169.33,169.26,78.9]
["bitfinex","SOLUSD",1746803052674,46.45460331,169.27,169.26,78.9]
["bitfinex","SOLUSD",1746803053266,46.45460331,169.27,169.23,26.0]
["bitfinex","SOLUSD",1746803053267,61.22390678,169.27,169.23,78.9]
["bitfinex","SOLUSD",1746803053497,40.54688192,169.24,169.21,104.9]
["bitfinex","SOLUSD",1746803053696,40.54688192,169.23,169.21,78.9]
["bitfinex","SOLUSD",1746803053871,40.54688192,169.22,169.21,78.9]
["bitfinex","SOLUSD",1746803054069,40.54688192,169.22,169.17,78.9]
["bitfinex","SOLUSD",1746803054274,40.54688192,169.21,169.17,104.9]
["bitfinex","SOLUSD",1746803054471,40.54688192,169.2,169.17,104.9]
["bitfinex","SOLUSD",1746803054895,5.9105148,169.19,169.17,104.9]
["bitfinex","SOLUSD",1746803055481,5.9105148,169.19,169.17,145.44688192]
["bitfinex","SOLUSD",1746803056087,5.91014866,169.21,169.2,26.0]
["bitfinex","SOLUSD",1746803056526,40.54688192,169.23,169.2,26.0]
["bitfinex","SOLUSD",1746803056706,20.67946823,169.25,169.2,26.0]
["bitfinex","SOLUSD",1746803056997,40.54688192,169.23,169.2,104.9]
["bitfinex","SOLUSD",1746803057909,40.54688192,169.22,169.2,104.9]
["bitfinex","SOLUSD",1746803058312,40.54688192,169.23,169.2,104.9]
["bitfinex","SOLUSD",1746803058489,40.54688192,169.25,169.2,145.44688192]
["bitfinex","SOLUSD",1746803058804,40.54688192,169.24,169.2,104.9]
["bitfinex","SOLUSD",1746803058985,46.45599968,169.23,169.2,104.9]
["bitfinex","SOLUSD",1746803059188,40.54688192,169.22,169.2,104.9]
["bitfinex","SOLUSD",1746803059808,46.45599968,169.23,169.2,104.9]
["bitfinex","SOLUSD",1746803060592,5.90911776,169.23,169.2,104.9]
["bitfinex","SOLUSD",1746803060791,5.90911776,169.23,169.2,145.44688192]
["bitfinex","SOLUSD",1746803060979,46.45565053,169.24,169.2,104.9]
["bitfinex","SOLUSD",1746803061808,5.90876861,169.24,169.2,145.44688192]
["bitfinex","SOLUSD",1746803061978,5.90876861,169.24,169.21,40.54688192]
["bitfinex","SOLUSD",1746803062509,5.90849581,169.25,169.21,119.44688192]
["bitfinex","SOLUSD",1746803062806,5.90849581,169.25,169.22,21.56]
["bitfinex","SOLUSD",1746803063113,40.54688192,169.24,169.22,21.56]
["bitfinex","SOLUSD",1746803063422,5.90849581,169.25,169.22,62.10688192]
["bitfinex","SOLUSD",1746803064308,5.90849581,169.25,169.22,21.56]
["bitfinex","SOLUSD",1746803064817,14.76728901,169.3,169.26,26.0]
["bitfinex","SOLUSD",1746803064987,40.54688192,169.29,169.26,104.9]
["bitfinex","SOLUSD",1746803065184,20.66969821,169.33,169.26,104.9]
["bitfinex","SOLUSD",1746803065489,40.54688192,169.32,169.27,40.54688192]
["bitfinex","SOLUSD",1746803065911,20.66969821,169.33,169.27,40.54688192]
["bitfinex","SOLUSD",1746803066206,5.90562806,169.33,169.28,40.54688192]
["bitfinex","SOLUSD",1746803066417,5.90562806,169.33,169.28,119.44688192]
["bitfinex","SOLUSD",1746803066418,40.54688192,169.32,169.28,119.44688192]
["bitfinex","SOLUSD",1746803067207,61.21902177,169.31,169.28,78.9]
["bitfinex","SOLUSD",1746803067510,40.54688192,169.29,169.26,104.9]
["bitfinex","SOLUSD",1746803067719,40.54688192,169.28,169.26,104.9]
["bitfinex","SOLUSD",1746803068219,40.54688192,169.27,169.24,78.9]
["bitfinex","SOLUSD",1746803068379,40.54688192,169.26,169.24,78.9]
["bitfinex","SOLUSD",1746803068584,40.54688192,169.26,169.23,26.0]
["bitfinex","SOLUSD",1746803068985,40.54688192,169.27,169.23,26.0]
["bitfinex","SOLUSD",1746803069293,46.45495234,169.26,169.23,26.0]
["bitfinex","SOLUSD",1746803069512,61.2251284,169.26,169.23,26.0]
["bitfinex","SOLUSD",1746803070618,5.90807042,169.26,169.22,21.4]
["bitfinex","SOLUSD",1746803070810,46.45495234,169.26,169.22,21.4]
["bitfinex","SOLUSD",1746803070982,61.2251284,169.26,169.22,21.4]
["bitfinex","SOLUSD",1746803071183,5.90911776,169.23,169.22,21.4]
["bitfinex","SOLUSD",1746803071619,5.90841949,169.25,169.22,21.4]
["bitfinex","SOLUSD",1746803072514,40.54688192,169.23,169.22,21.4]
["bitfinex","SOLUSD",1746803073388,61.2287941,169.23,169.16,102.3]
["bitfinex","SOLUSD",1746803073610,40.54688192,169.19,169.16,102.3]
["bitfinex","SOLUSD",1746803074009,40.54688192,169.17,169.16,21.4]
["bitfinex","SOLUSD",1746803074519,40.54688192,169.19,169.16,21.4]
["bitfinex","SOLUSD",1746803074816,40.54688192,169.21,169.16,61.94688192]
["bitfinex","SOLUSD",1746803075014,20.68191218,169.23,169.16,21.4]
["bitfinex","SOLUSD",1746803075015,40.54688192,169.19,169.16,21.4]
["bitfinex","SOLUSD",1746803075221,40.54688192,169.17,169.16,21.4]
["bitfinex","SOLUSD",1746803075512,46.45809549,169.17,169.16,21.4]
["bitfinex","SOLUSD",1746803075729,46.45809549,169.17,169.14,26.0]
["bitfinex","SOLUSD",1746803076016,40.54688192,169.16,169.14,26.0]
["bitfinex","SOLUSD",1746803076186,46.45809549,169.17,169.14,26.0]
["bitfinex","SOLUSD",1746803076385,20.67824648,169.26,169.16,40.54688192]
["bitfinex","SOLUSD",1746803076592,40.54688192,169.21,169.16,40.54688192]
["bitfinex","SOLUSD",1746803076802,40.54688192,169.2,169.15,40.54688192]
["bitfinex","SOLUSD",1746803077391,46.45729923,169.2,169.15,40.54688192]
["bitfinex","SOLUSD",1746803077591,46.45680026,169.21,169.16,40.54688192]
["bitfinex","SOLUSD",1746803078007,5.90958195,169.22,169.17,40.54688192]
["bitfinex","SOLUSD",1746803078207,46.45646387,169.22,169.17,40.54688192]
["bitfinex","SOLUSD",1746803078513,40.54688192,169.21,169.16,40.54688192]
["bitfinex","SOLUSD",1746803079419,5.91016548,169.2,169.16,40.54688192]
["bitfinex","SOLUSD",1746803079788,5.91016548,169.2,169.16,26.82476208]
["bitfinex","SOLUSD",1746803080209,5.91016548,169.2,169.17,26.82476208]
["bitfinex","SOLUSD",1746803080810,26.82476208,169.18,169.14,26.0]
["bitfinex","SOLUSD",1746803081014,26.82476208,169.17,169.14,26.0]
["bitfinex","SOLUSD",1746803081395,5.91156301,169.16,169.14,26.0]
["bitfinex","SOLUSD",1746803081695,32.73632509,169.16,169.14,80.9]
["bitfinex","SOLUSD",1746803082495,26.82476208,169.17,169.14,80.9]
["bitfinex","SOLUSD",1746803082693,26.82476208,169.19,169.14,107.72476208]
["bitfinex","SOLUSD",1746803083293,5.91156301,169.16,169.14,80.9]
["bitfinex","SOLUSD",1746803083616,32.73632509,169.16,169.12,302.32]
["bitfinex","SOLUSD",1746803084117,26.82476208,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746803084320,26.82476208,169.14,169.12,80.9]
["bitfinex","SOLUSD",1746803085518,26.82476208,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746803085729,32.73597565,169.17,169.12,107.72476208]
["bitfinex","SOLUSD",1746803085892,5.9105148,169.19,169.15,26.82476208]
["bitfinex","SOLUSD",1746803086101,5.91027027,169.2,169.16,26.82476208]
["bitfinex","SOLUSD",1746803086312,32.73503235,169.2,169.16,80.9]
["bitfinex","SOLUSD",1746803086618,26.82476208,169.19,169.16,80.9]
["bitfinex","SOLUSD",1746803087119,5.91027027,169.2,169.16,80.9]
["bitfinex","SOLUSD",1746803087415,32.73503235,169.2,169.16,80.9]
["bitfinex","SOLUSD",1746803087625,5.90876861,169.24,169.17,26.82476208]
["bitfinex","SOLUSD",1746803087923,26.82476208,169.23,169.17,26.82476208]
["bitfinex","SOLUSD",1746803088106,26.82476208,169.23,169.18,26.82476208]
["bitfinex","SOLUSD",1746803088310,26.82476208,169.23,169.16,80.9]
["bitfinex","SOLUSD",1746803088311,26.82476208,169.22,169.17,26.82476208]
["bitfinex","SOLUSD",1746803088507,26.82476208,169.2,169.16,80.9]
["bitfinex","SOLUSD",1746803088703,26.82476208,169.18,169.16,80.9]
["bitfinex","SOLUSD",1746803088909,26.82476208,169.18,169.14,106.9]
["bitfinex","SOLUSD",1746803089207,26.82476208,169.19,169.14,133.72476208]
["bitfinex","SOLUSD",1746803089413,26.82476208,169.19,169.14,106.9]
["bitfinex","SOLUSD",1746803089613,5.91056884,169.19,169.15,26.82476208]
["bitfinex","SOLUSD",1746803089797,5.91056884,169.19,169.16,26.82476208]
["bitfinex","SOLUSD",1746803090197,32.73533092,169.19,169.14,106.9]
["bitfinex","SOLUSD",1746803090431,26.82476208,169.16,169.14,80.9]
["bitfinex","SOLUSD",1746803090812,26.82476208,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746803091122,20.68685585,169.19,169.12,80.9]
["bitfinex","SOLUSD",1746803091123,26.82476208,169.14,169.12,80.9]
["bitfinex","SOLUSD",1746803091596,5.9126116,169.13,169.12,80.9]
["bitfinex","SOLUSD",1746803092628,32.73737368,169.13,169.1,102.3]
["bitfinex","SOLUSD",1746803092830,26.82476208,169.11,169.07,80.9]
["bitfinex","SOLUSD",1746803093000,5.9126116,169.13,169.05,80.9]
["bitfinex","SOLUSD",1746803093001,26.82476208,169.08,169.05,80.9]
["bitfinex","SOLUSD",1746803093205,26.82476208,169.06,169.03,21.42]
["bitfinex","SOLUSD",1746803093422,26.82476208,169.04,169.01,80.9]
["bitfinex","SOLUSD",1746803093610,5.91645959,169.02,168.99,80.9]
["bitfinex","SOLUSD",1746803093817,32.74122167,169.02,168.99,80.9]
["bitfinex","SOLUSD",1746803094123,20.70760856,169.02,168.97,102.32]
["bitfinex","SOLUSD",1746803094329,5.91645959,169.02,168.97,21.42]
["bitfinex","SOLUSD",1746803094504,26.82476208,169.0,168.97,21.42]
["bitfinex","SOLUSD",1746803094700,36.82476208,169.12,168.97,48.24476208]
["bitfinex","SOLUSD",1746803094907,26.82476208,169.05,169.0,26.82476208]
["bitfinex","SOLUSD",1746803095112,26.82476208,169.05,169.0,107.72476208]
["bitfinex","SOLUSD",1746803095310,26.82476208,169.02,169.0,80.9]
["bitfinex","SOLUSD",1746803095520,26.82476208,169.01,168.97,21.42]
["bitfinex","SOLUSD",1746803095719,40.77758726,169.03,168.98,40.77758726]
["bitfinex","SOLUSD",1746803095928,40.77758726,169.04,168.99,40.77758726]
["bitfinex","SOLUSD",1746803096426,40.77758726,169.03,168.98,40.77758726]
["bitfinex","SOLUSD",1746803096724,1.0,169.01,168.98,80.9]
["bitfinex","SOLUSD",1746803096927,1.0,169.01,168.97,143.09758726]
["bitfinex","SOLUSD",1746803097226,1.0,169.01,169.0,40.77758726]
["bitfinex","SOLUSD",1746803097427,1.0,169.01,168.99,40.77758726]
["bitfinex","SOLUSD",1746803097724,1.0,169.01,169.0,40.77758726]
["bitfinex","SOLUSD",1746803097920,1.0,169.01,169.0,121.67758726]
["bitfinex","SOLUSD",1746803098297,1.0,169.01,169.0,147.67758726]
["bitfinex","SOLUSD",1746803098494,40.77758726,169.05,169.01,79.9]
["bitfinex","SOLUSD",1746803099031,40.77758726,169.07,169.01,120.67758726]
["bitfinex","SOLUSD",1746803099213,5.91465195,169.08,169.01,120.67758726]
["bitfinex","SOLUSD",1746803099214,40.77758726,169.06,169.01,120.67758726]
["bitfinex","SOLUSD",1746803099610,40.77758726,169.06,169.01,79.9]
["bitfinex","SOLUSD",1746803099815,5.91540964,169.05,169.01,120.67758726]
["bitfinex","SOLUSD",1746803100024,5.91512111,169.06,169.02,40.77758726]
["bitfinex","SOLUSD",1746803100324,46.69239685,169.07,169.02,40.77758726]
["bitfinex","SOLUSD",1746803100520,5.91366055,169.1,169.04,40.77758726]
["bitfinex","SOLUSD",1746803100830,5.9126116,169.13,169.07,40.77758726]
["bitfinex","SOLUSD",1746803101009,46.69019886,169.13,169.08,40.77758726]
["bitfinex","SOLUSD",1746803101205,40.77758726,169.12,169.07,120.67758726]
["bitfinex","SOLUSD",1746803101702,5.91331086,169.11,169.07,120.67758726]
["bitfinex","SOLUSD",1746803102114,5.91331086,169.11,169.08,40.77758726]
["bitfinex","SOLUSD",1746803103003,5.91288405,169.13,169.09,40.77758726]
["bitfinex","SOLUSD",1746803103215,46.69047131,169.13,169.08,120.67758726]
["bitfinex","SOLUSD",1746803103420,61.47200031,169.13,169.08,120.67758726]
["bitfinex","SOLUSD",1746803103598,61.47200031,169.13,169.08,79.9]
["bitfinex","SOLUSD",1746803103801,20.69441305,169.13,169.09,40.77758726]
["bitfinex","SOLUSD",1746803104003,5.91288405,169.13,169.09,40.77758726]
["bitfinex","SOLUSD",1746803104398,5.91288405,169.13,169.08,79.9]
["bitfinex","SOLUSD",1746803104399,40.77758726,169.11,169.08,79.9]
["bitfinex","SOLUSD",1746803104605,40.77758726,169.1,169.04,86.3988]
["bitfinex","SOLUSD",1746803104804,40.77758726,169.09,169.04,86.3988]
["bitfinex","SOLUSD",1746803105013,40.77758726,169.08,169.04,79.9]
["bitfinex","SOLUSD",1746803105305,20.69441305,169.13,169.04,120.67758726]
["bitfinex","SOLUSD",1746803105512,5.91288405,169.13,169.07,40.77758726]
["bitfinex","SOLUSD",1746803105710,20.69107724,169.16,169.05,26.0]
["bitfinex","SOLUSD",1746803106025,40.77758726,169.1,169.05,105.9]
["bitfinex","SOLUSD",1746803106328,40.77758726,169.08,169.01,157.04]
["bitfinex","SOLUSD",1746803106535,40.77758726,169.06,169.01,121.67758726]
["bitfinex","SOLUSD",1746803107034,40.77758726,169.12,169.01,121.67758726]
["bitfinex","SOLUSD",1746803107035,40.77758726,169.07,169.02,40.77758726]
["bitfinex","SOLUSD",1746803107201,40.77758726,169.08,169.03,40.77758726]
["bitfinex","SOLUSD",1746803107400,40.77758726,169.09,169.04,40.77758726]
["bitfinex","SOLUSD",1746803107606,40.77758726,169.13,169.08,40.77758726]
["bitfinex","SOLUSD",1746803107802,40.77758726,169.13,169.08,121.67758726]
["bitfinex","SOLUSD",1746803108006,5.91086416,169.18,169.08,26.0]
["bitfinex","SOLUSD",1746803108232,5.91086416,169.18,169.12,40.77758726]
["bitfinex","SOLUSD",1746803108448,40.77758726,169.17,169.08,106.9]
["bitfinex","SOLUSD",1746803108613,20.68802458,169.18,169.1,40.77758726]
["bitfinex","SOLUSD",1746803108810,5.91086416,169.18,169.12,40.77758726]
["bitfinex","SOLUSD",1746803109074,6.6276,169.24,169.15,40.77758726]
["bitfinex","SOLUSD",1746803109227,40.77758726,169.21,169.16,40.77758726]
["bitfinex","SOLUSD",1746803109432,40.77758726,169.18,169.12,216.7]
["bitfinex","SOLUSD",1746803109631,40.77758726,169.17,169.12,80.9]
["bitfinex","SOLUSD",1746803109935,40.77758726,169.18,169.12,121.67758726]
["bitfinex","SOLUSD",1746803110111,14.77483331,169.21,169.12,121.67758726]
["bitfinex","SOLUSD",1746803110314,40.77758726,169.18,169.12,121.67758726]
["bitfinex","SOLUSD",1746803110529,40.77758726,169.19,169.14,40.77758726]
["bitfinex","SOLUSD",1746803111046,40.77483331,169.21,169.13,40.77758726]
["bitfinex","SOLUSD",1746803111227,40.77758726,169.2,169.14,40.77758726]
["bitfinex","SOLUSD",1746803111424,40.77758726,169.21,169.16,40.77758726]
["bitfinex","SOLUSD",1746803111836,40.77758726,169.2,169.15,40.77758726]
["bitfinex","SOLUSD",1746803112339,5.9105148,169.19,169.15,40.77758726]
["bitfinex","SOLUSD",1746803112936,5.9105148,169.19,169.16,40.77758726]
["bitfinex","SOLUSD",1746803113127,40.77758726,169.18,169.12,216.7]
["bitfinex","SOLUSD",1746803113326,40.77758726,169.17,169.12,40.77758726]
["bitfinex","SOLUSD",1746803113847,40.77758726,169.14,169.07,80.9]
["bitfinex","SOLUSD",1746803114041,40.77758726,169.16,169.1,40.77758726]
["bitfinex","SOLUSD",1746803114227,46.68949976,169.15,169.1,40.77758726]
["bitfinex","SOLUSD",1746803114613,20.69169375,169.15,169.1,40.77758726]
["bitfinex","SOLUSD",1746803114843,20.69169375,169.15,169.11,40.77758726]
["bitfinex","SOLUSD",1746803115821,20.69169375,169.15,169.1,26.85010132]
["bitfinex","SOLUSD",1746803116234,20.69169375,169.15,169.11,26.85010132]
["bitfinex","SOLUSD",1746803116736,20.69169375,169.15,169.1,26.85010132]
["bitfinex","SOLUSD",1746803116938,20.69169375,169.15,169.11,26.85010132]
["bitfinex","SOLUSD",1746803117547,5.9119125,169.15,169.11,26.85010132]
["bitfinex","SOLUSD",1746803117848,5.9119125,169.15,169.11,80.9]
["bitfinex","SOLUSD",1746803118329,26.85010132,169.16,169.11,107.75010132]
["bitfinex","SOLUSD",1746803118944,20.68680181,169.19,169.11,80.9]
["bitfinex","SOLUSD",1746803118945,26.85010132,169.15,169.11,80.9]
["bitfinex","SOLUSD",1746803119135,20.68680181,169.19,169.14,26.85010132]
["bitfinex","SOLUSD",1746803119344,20.68680181,169.19,169.15,26.85010132]
["bitfinex","SOLUSD",1746803119521,47.53690313,169.19,169.14,107.75010132]
["bitfinex","SOLUSD",1746803119713,20.68680181,169.19,169.15,26.85010132]
["bitfinex","SOLUSD",1746803120135,20.68680181,169.19,169.14,80.9]
["bitfinex","SOLUSD",1746803120323,47.53690313,169.19,169.14,107.75010132]
["bitfinex","SOLUSD",1746803120741,20.68680181,169.19,169.15,26.85010132]
["bitfinex","SOLUSD",1746803121141,5.9105148,169.19,169.15,80.9]
["bitfinex","SOLUSD",1746803121330,5.9105148,169.19,169.17,26.85010132]
["bitfinex","SOLUSD",1746803121721,5.9105148,169.19,169.16,26.85010132]
["bitfinex","SOLUSD",1746803122533,5.9098162,169.21,169.15,80.9]
["bitfinex","SOLUSD",1746803122724,26.85010132,169.2,169.15,80.9]
["bitfinex","SOLUSD",1746803122939,26.85010132,169.19,169.15,80.9]
["bitfinex","SOLUSD",1746803123827,26.85010132,169.2,169.15,107.75010132]
["bitfinex","SOLUSD",1746803124640,32.76131489,169.17,169.13,26.0]
["bitfinex","SOLUSD",1746803124843,26.85010132,169.15,169.13,80.9]
["bitfinex","SOLUSD",1746803125027,47.53934882,169.17,169.13,80.9]
["bitfinex","SOLUSD",1746803126226,20.6892475,169.17,169.13,80.9]
["bitfinex","SOLUSD",1746803126438,26.85010132,169.16,169.13,80.9]
["bitfinex","SOLUSD",1746803126639,5.9126116,169.13,169.11,80.9]
["bitfinex","SOLUSD",1746803126856,5.9126116,169.13,169.09,26.85010132]
["bitfinex","SOLUSD",1746803127043,5.9126116,169.13,169.1,26.0]
["bitfinex","SOLUSD",1746803127221,47.54424192,169.13,169.07,80.9]
["bitfinex","SOLUSD",1746803127427,26.85010132,169.12,169.07,80.9]
["bitfinex","SOLUSD",1746803127645,47.54424192,169.13,169.08,26.85010132]
["bitfinex","SOLUSD",1746803127844,26.85010132,169.12,169.07,107.75010132]
["bitfinex","SOLUSD",1746803128653,5.91331086,169.11,169.07,107.75010132]
["bitfinex","SOLUSD",1746803128863,20.69658801,169.11,169.06,323.48]
["bitfinex","SOLUSD",1746803129157,26.85010132,169.07,169.01,86.9071]
["bitfinex","SOLUSD",1746803129541,26.85010132,169.06,169.01,113.75720132]
["bitfinex","SOLUSD",1746803129740,26.85010132,169.06,169.01,86.9071]
["bitfinex","SOLUSD",1746803129945,20.69658801,169.11,169.02,26.85010132]
["bitfinex","SOLUSD",1746803130269,26.85010132,169.06,169.01,32.85720132]
["bitfinex","SOLUSD",1746803130432,26.85010132,169.07,169.02,26.85010132]
["bitfinex","SOLUSD",1746803130827,5.91505974,169.06,169.02,26.85010132]
["bitfinex","SOLUSD",1746803131051,5.91505974,169.06,169.01,6.0071]
["bitfinex","SOLUSD",1746803131225,5.91505974,169.06,169.02,26.85010132]
["bitfinex","SOLUSD",1746803132265,5.91505974,169.06,169.01,6.0071]
["bitfinex","SOLUSD",1746803132552,5.91505974,169.06,169.02,26.85010132]
["bitfinex","SOLUSD",1746803133963,26.85010132,169.05,168.99,101.96]
["bitfinex","SOLUSD",1746803134250,20.70270909,169.06,169.01,26.85010132]
["bitfinex","SOLUSD",1746803134469,5.91505974,169.06,169.03,26.85010132]
["bitfinex","SOLUSD",1746803134944,14.78305212,169.12,169.05,26.85010132]
["bitfinex","SOLUSD",1746803135145,26.85010132,169.12,169.05,80.9]
["bitfinex","SOLUSD",1746803135359,26.85010132,169.08,169.04,80.9]
["bitfinex","SOLUSD",1746803135537,26.85010132,169.05,169.0,106.9]
["bitfinex","SOLUSD",1746803135741,26.85010132,169.04,169.0,106.9]
["bitfinex","SOLUSD",1746803136442,6.13,169.11,169.0,106.9]
["bitfinex","SOLUSD",1746803136645,26.85010132,169.04,169.0,80.9]
["bitfinex","SOLUSD",1746803137173,26.85010132,169.05,169.0,107.75010132]
["bitfinex","SOLUSD",1746803137972,26.85010132,169.06,169.01,26.85010132]
["bitfinex","SOLUSD",1746803138557,5.91470988,169.07,169.04,26.85010132]
["bitfinex","SOLUSD",1746803138769,5.91401029,169.09,169.06,26.85010132]
["bitfinex","SOLUSD",1746803139269,20.69462358,169.13,169.07,26.85010132]
["bitfinex","SOLUSD",1746803139466,47.5447249,169.13,169.08,26.85010132]
["bitfinex","SOLUSD",1746803139650,20.69462358,169.13,169.09,26.85010132]
["bitfinex","SOLUSD",1746803139855,20.69462358,169.13,169.07,80.9]
["bitfinex","SOLUSD",1746803139856,26.85010132,169.11,169.07,80.9]
["bitfinex","SOLUSD",1746803140173,26.85010132,169.09,169.07,80.9]
["bitfinex","SOLUSD",1746803140362,26.85010132,169.09,169.05,26.85010132]
["bitfinex","SOLUSD",1746803140671,26.85010132,169.12,169.07,26.85010132]
["bitfinex","SOLUSD",1746803141043,26.85010132,169.12,169.04,80.9]
["bitfinex","SOLUSD",1746803141245,5.91366055,169.1,169.06,26.85010132]
["bitfinex","SOLUSD",1746803142079,47.54791325,169.1,169.05,26.85010132]
["bitfinex","SOLUSD",1746803142242,47.54791325,169.1,169.04,107.75010132]
["bitfinex","SOLUSD",1746803142572,26.85010132,169.09,169.04,107.75010132]
["bitfinex","SOLUSD",1746803142953,20.69781193,169.1,169.05,26.85010132]
["bitfinex","SOLUSD",1746803143257,5.91296121,169.12,169.08,26.85010132]
["bitfinex","SOLUSD",1746803143638,5.91296121,169.12,169.09,26.85010132]
["bitfinex","SOLUSD",1746803143879,5.91296121,169.12,169.1,26.85010132]
["bitfinex","SOLUSD",1746803144077,5.91296121,169.12,169.09,26.85010132]
["bitfinex","SOLUSD",1746803144467,5.91226203,169.14,169.11,26.85010132]
["bitfinex","SOLUSD",1746803144674,54.29820132,169.2,169.11,26.85010132]
["bitfinex","SOLUSD",1746803144675,5.91086416,169.18,169.12,26.85010132]
["bitfinex","SOLUSD",1746803144846,32.76096548,169.18,169.12,107.75010132]
["bitfinex","SOLUSD",1746803145046,5.91086416,169.18,169.12,107.75010132]
["bitfinex","SOLUSD",1746803145245,26.85010132,169.17,169.12,107.75010132]
["bitfinex","SOLUSD",1746803145474,26.85010132,169.16,169.12,80.9]
["bitfinex","SOLUSD",1746803145648,26.85010132,169.17,169.12,107.75010132]
["bitfinex","SOLUSD",1746803145854,5.91086416,169.18,169.14,26.85010132]
["bitfinex","SOLUSD",1746803146160,5.91086416,169.18,169.16,26.85010132]
["bitfinex","SOLUSD",1746803146355,5.91086416,169.18,169.14,26.85010132]
["bitfinex","SOLUSD",1746803146556,20.68802458,169.18,169.14,26.85010132]
["bitfinex","SOLUSD",1746803146849,5.90876861,169.24,169.17,26.85010132]
["bitfinex","SOLUSD",1746803147173,26.85010132,169.22,169.17,80.9]
["bitfinex","SOLUSD",1746803147369,5.9098162,169.21,169.17,80.9]
["bitfinex","SOLUSD",1746803147542,26.85010132,169.2,169.16,80.9]
["bitfinex","SOLUSD",1746803148272,20.68435671,169.21,169.16,107.75010132]
["bitfinex","SOLUSD",1746803148487,5.9098162,169.21,169.18,26.85010132]
["bitfinex","SOLUSD",1746803148986,5.9098162,169.21,169.17,26.85010132]
["bitfinex","SOLUSD",1746803149354,32.75991752,169.21,169.16,80.9]
["bitfinex","SOLUSD",1746803149577,26.85010132,169.2,169.16,80.9]
["bitfinex","SOLUSD",1746803149876,26.85010132,169.19,169.16,80.9]
["bitfinex","SOLUSD",1746803150266,26.85010132,169.17,169.16,80.9]
["bitfinex","SOLUSD",1746803150477,26.85010132,169.18,169.16,80.9]
["bitfinex","SOLUSD",1746803150959,26.85010132,169.17,169.12,133.75010132]
["bitfinex","SOLUSD",1746803151157,26.85010132,169.16,169.12,106.9]
["bitfinex","SOLUSD",1746803151485,5.9119125,169.15,169.12,106.9]
["bitfinex","SOLUSD",1746803151668,5.9119125,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746803152369,5.9119125,169.15,169.12,107.75010132]
["bitfinex","SOLUSD",1746803152678,5.9119125,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746803152876,32.76201382,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746803153380,5.9119125,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746803153952,5.9119125,169.15,169.12,107.75010132]
["bitfinex","SOLUSD",1746803154852,5.9119125,169.15,169.13,26.85010132]
["bitfinex","SOLUSD",1746803155053,5.91121357,169.17,169.14,26.85010132]
["bitfinex","SOLUSD",1746803155272,5.9105148,169.19,169.15,26.85010132]
["bitfinex","SOLUSD",1746803155473,5.9105148,169.19,169.14,107.75010132]
["bitfinex","SOLUSD",1746803155674,26.85010132,169.18,169.14,80.9]
["bitfinex","SOLUSD",1746803156082,26.85010132,169.17,169.14,80.9]
["bitfinex","SOLUSD",1746803156996,20.68680181,169.19,169.12,107.75010132]
["bitfinex","SOLUSD",1746803157180,26.85010132,169.16,169.12,80.9]
["bitfinex","SOLUSD",1746803157474,5.9119125,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746803159378,33.76201382,169.15,169.12,80.9]
["bitfinex","SOLUSD",1746803159586,26.85010132,169.13,169.07,80.9]
["bitfinex","SOLUSD",1746803159780,26.85010132,169.1,169.07,80.9]
["bitfinex","SOLUSD",1746803159970,26.85010132,169.09,169.05,6.5188]
["bitfinex","SOLUSD",1746803160358,26.85010132,169.08,169.04,26.0]
["bitfinex","SOLUSD",1746803160775,26.85010132,169.09,169.04,52.85010132]
["bitfinex","SOLUSD",1746803161088,21.69169375,169.15,169.07,26.85010132]
["bitfinex","SOLUSD",1746803161262,26.85010132,169.14,169.09,26.85010132]
["bitfinex","SOLUSD",1746803161462,5.91226203,169.14,169.1,26.85010132]
["bitfinex","SOLUSD",1746803161893,32.76236335,169.14,169.09,26.85010132]
["bitfinex","SOLUSD",1746803162187,26.85010132,169.11,169.07,26.0]
["bitfinex","SOLUSD",1746803162398,26.85010132,169.12,169.07,26.85010132]
["bitfinex","SOLUSD",1746803162562,32.76236335,169.14,169.09,26.85010132]
["bitfinex","SOLUSD",1746803162982,5.91226203,169.14,169.11,26.85010132]
["bitfinex","SOLUSD",1746803164581,5.91226203,169.14,169.08,87.4481]
["bitfinex","SOLUSD",1746803164782,5.91226203,169.14,169.1,26.85010132]
["bitfinex","SOLUSD",1746803165272,1.0,169.15,169.13,26.85010132]
["bitfinex","SOLUSD",1746803165457,1.0,169.15,169.14,26.85010132]
["bitfinex","SOLUSD",1746803165878,6.9119125,169.15,169.13,26.85010132]
["bitfinex","SOLUSD",1746803166065,26.85010132,169.14,169.09,26.85010132]
["bitfinex","SOLUSD",1746803166269,6.9119125,169.15,169.11,26.85010132]
["bitfinex","SOLUSD",1746803166984,1.0,169.15,169.14,26.85010132]
["bitfinex","SOLUSD",1746803167362,6.9119125,169.15,169.13,26.85010132]
["bitfinex","SOLUSD",1746803167654,6.9119125,169.15,169.14,26.85010132]
["bitfinex","SOLUSD",1746803168062,1.0,169.15,169.14,26.85010132]
["bitfinex","SOLUSD",1746803169767,1.0,169.15,169.13,26.85010132]
["bitfinex","SOLUSD",1746803169982,6.9119125,169.15,169.13,26.85010132]
["bitfinex","SOLUSD",1746803170279,1.0,169.15,169.13,107.75010132]
["bitfinex","SOLUSD",1746803170471,1.0,169.15,169.14,26.85010132]
["bitfinex","SOLUSD",1746803170879,1.0,169.15,169.13,80.9]
["bitfinex","SOLUSD",1746803171064,1.0,169.15,169.14,26.85010132]
["bitfinex","SOLUSD",1746803171972,1.0,169.15,169.14,107.75010132]
["bitfinex","SOLUSD",1746803172171,1.0,169.15,169.14,113.66236335]
["bitfinex","SOLUSD",1746803172372,5.90841949,169.25,169.17,6.308]
["bitfinex","SOLUSD",1746803172682,5.90841949,169.25,169.23,26.85010132]
["bitfinex","SOLUSD",1746803172894,5.9073724,169.28,169.24,26.85010132]
["bitfinex","SOLUSD",1746803173094,5.90562806,169.33,169.27,26.85010132]
["bitfinex","SOLUSD",1746803173280,5.90562806,169.33,169.27,79.9]
["bitfinex","SOLUSD",1746803173479,5.90562806,169.33,169.29,26.85010132]
["bitfinex","SOLUSD",1746803173676,20.66969821,169.33,169.28,26.85010132]
["bitfinex","SOLUSD",1746803174006,5.90527931,169.34,169.31,26.85010132]
["bitfinex","SOLUSD",1746803175001,26.85010132,169.33,169.28,79.9]
["bitfinex","SOLUSD",1746803175190,26.85010132,169.32,169.28,79.9]
["bitfinex","SOLUSD",1746803175504,26.85010132,169.32,169.3,30.0]
["bitfinex","SOLUSD",1746803175710,20.6684776,169.34,169.3,30.0]
["bitfinex","SOLUSD",1746803175891,26.85010132,169.32,169.3,30.0]
["bitfinex","SOLUSD",1746803176093,26.85010132,169.31,169.28,79.9]
["bitfinex","SOLUSD",1746803177891,20.6758034,169.28,169.23,79.9]
["bitfinex","SOLUSD",1746803178096,47.52590472,169.28,169.24,30.0]
["bitfinex","SOLUSD",1746803178321,26.85010132,169.25,169.24,30.0]
["bitfinex","SOLUSD",1746803179145,26.85010132,169.25,169.21,30.0]
["bitfinex","SOLUSD",1746803179276,77.06276672,169.28,169.21,30.0]
["bitfinex","SOLUSD",1746803179277,50.2126654,169.28,169.21,30.0]
["bitfinex","SOLUSD",1746803179479,50.2126654,169.28,169.22,26.85010132]
["bitfinex","SOLUSD",1746803179682,50.2126654,169.28,169.23,26.85010132]
["bitfinex","SOLUSD",1746803179881,26.85010132,169.27,169.22,26.85010132]
["bitfinex","SOLUSD",1746803181320,20.6758034,169.28,169.22,26.85010132]
["bitfinex","SOLUSD",1746803181518,26.85010132,169.27,169.19,26.0]
["bitfinex","SOLUSD",1746803181721,26.85010132,169.26,169.21,26.85010132]
["bitfinex","SOLUSD",1746803181920,20.68191218,169.23,169.19,79.9]
["bitfinex","SOLUSD",1746803182117,20.68191218,169.23,169.19,26.85010132]
["bitfinex","SOLUSD",1746803182302,5.90911776,169.23,169.21,26.85010132]
["bitfinex","SOLUSD",1746803182840,5.90911776,169.23,169.2,26.85010132]
["bitfinex","SOLUSD",1746803182992,5.90911776,169.23,169.21,26.85010132]
["bitfinex","SOLUSD",1746803183323,5.90911776,169.23,169.18,86.368]
["bitfinex","SOLUSD",1746803183501,5.90911776,169.23,169.21,26.85010132]
["bitfinex","SOLUSD",1746803184331,5.90841949,169.25,169.22,26.85010132]
["bitfinex","SOLUSD",1746803184521,5.9073724,169.28,169.24,26.85010132]
["bitfinex","SOLUSD",1746803184719,5.9073724,169.28,169.25,26.85010132]
["bitfinex","SOLUSD",1746803184905,5.9073724,169.28,169.24,79.9]
["bitfinex","SOLUSD",1746803184906,5.9073724,169.28,169.26,26.85010132]
["bitfinex","SOLUSD",1746803185113,5.9073724,169.28,169.26,106.75010132]
["bitfinex","SOLUSD",1746803185811,32.75747372,169.28,169.26,79.9]
["bitfinex","SOLUSD",1746803186003,5.9073724,169.28,169.26,79.9]
["bitfinex","SOLUSD",1746803186203,5.9073724,169.28,169.26,106.75010132]
["bitfinex","SOLUSD",1746803186424,26.85010132,169.29,169.26,79.9]
["bitfinex","SOLUSD",1746803186625,26.85010132,169.28,169.26,79.9]
["bitfinex","SOLUSD",1746803187331,26.85010132,169.27,169.26,79.9]
["bitfinex","SOLUSD",1746803187734,26.85010132,169.27,169.21,79.9]
["bitfinex","SOLUSD",1746803187918,26.85010132,169.25,169.21,79.9]
["bitfinex","SOLUSD",1746803188422,26.85010132,169.25,169.2,107.75010132]
["bitfinex","SOLUSD",1746803188931,44.30036928,169.3,169.2,107.75010132]
["bitfinex","SOLUSD",1746803189116,26.85010132,169.27,169.21,26.85010132]
["bitfinex","SOLUSD",1746803189321,44.30036928,169.3,169.21,26.85010132]
["bitfinex","SOLUSD",1746803189624,26.85010132,169.25,169.2,107.75010132]
["bitfinex","SOLUSD",1746803189823,26.85010132,169.24,169.2,80.9]
["bitfinex","SOLUSD",1746803190127,26.85010132,169.23,169.19,80.9]
["bitfinex","SOLUSD",1746803190338,5.91016548,169.2,169.15,80.9]
["bitfinex","SOLUSD",1746803190519,32.7602668,169.2,169.16,30.0]
["bitfinex","SOLUSD",1746803190827,5.91016548,169.2,169.17,26.85010132]
["bitfinex","SOLUSD",1746803191045,5.91016548,169.2,169.16,26.85010132]
["bitfinex","SOLUSD",1746803191203,5.91016548,169.2,169.15,133.75010132]
["bitfinex","SOLUSD",1746803191401,5.91016548,169.2,169.15,107.75010132]
["bitfinex","SOLUSD",1746803191609,5.91016548,169.2,169.16,26.85010132]
["bitfinex","SOLUSD",1746803191839,5.90911776,169.23,169.15,106.9]
["bitfinex","SOLUSD",1746803192042,5.90911776,169.23,169.2,26.85010132]
["bitfinex","SOLUSD",1746803192245,5.90841949,169.25,169.21,26.85010132]
["bitfinex","SOLUSD",1746803192541,5.90807042,169.26,169.23,26.85010132]
["bitfinex","SOLUSD",1746803192723,5.90807042,169.26,169.22,26.85010132]
["bitfinex","SOLUSD",1746803193043,5.90782782,169.27,169.24,26.85010132]
["bitfinex","SOLUSD",1746803193540,5.90782782,169.27,169.23,26.85010132]
["bitfinex","SOLUSD",1746803193908,20.67713129,169.27,169.23,26.85010132]
["bitfinex","SOLUSD",1746803194109,14.76723461,169.3,169.23,80.9]
["bitfinex","SOLUSD",1746803194332,47.52401047,169.3,169.24,26.85010132]
["bitfinex","SOLUSD",1746803194842,47.52401047,169.3,169.25,26.85010132]
["bitfinex","SOLUSD",1746803195613,20.67390915,169.3,169.26,26.85010132]
["bitfinex","SOLUSD",1746803196246,20.67390915,169.3,169.25,107.75010132]
["bitfinex","SOLUSD",1746803196550,47.52401047,169.3,169.25,107.75010132]
["bitfinex","SOLUSD",1746803197045,26.85010132,169.29,169.25,80.9]
["bitfinex","SOLUSD",1746803197243,26.85010132,169.29,169.24,26.85010132]
["bitfinex","SOLUSD",1746803198355,26.85010132,169.26,169.2,80.9]
["bitfinex","SOLUSD",1746803198530,26.85010132,169.23,169.2,80.9]
["bitfinex","SOLUSD",1746803198729,47.53079146,169.24,169.2,80.9]
["bitfinex","SOLUSD",1746803199036,5.90876861,169.24,169.22,26.85010132]
["bitfinex","SOLUSD",1746803199432,35.81457271,169.3,169.2,80.9]
["bitfinex","SOLUSD",1746803199433,5.90702345,169.29,169.23,26.85010132]
["bitfinex","SOLUSD",1746803199647,5.90702345,169.29,169.26,26.85010132]
["bitfinex","SOLUSD",1746803200145,5.90702345,169.29,169.28,26.85010132]
["bitfinex","SOLUSD",1746803200346,5.90597684,169.32,169.28,114.33330132]
["bitfinex","SOLUSD",1746803200549,5.90527931,169.34,169.3,26.85010132]
["bitfinex","SOLUSD",1746803200749,32.75538063,169.34,169.29,26.85010132]
["bitfinex","SOLUSD",1746803200951,47.51857892,169.34,169.29,26.85010132]
["bitfinex","SOLUSD",1746803201119,47.51857892,169.34,169.28,114.33330132]
["bitfinex","SOLUSD",1746803201324,47.51857892,169.34,169.29,26.85010132]
["bitfinex","SOLUSD",1746803201755,26.85010132,169.32,169.28,80.9]
["bitfinex","SOLUSD",1746803201935,26.85010132,169.33,169.28,107.75010132]
["bitfinex","SOLUSD",1746803202132,5.90527931,169.34,169.3,26.85010132]
["bitfinex","SOLUSD",1746803202337,5.90527931,169.34,169.32,26.85010132]
["bitfinex","SOLUSD",1746803202548,20.66115702,169.4,169.32,26.85010132]
["bitfinex","SOLUSD",1746803202850,46.66115702,169.4,169.28,80.9]
["bitfinex","SOLUSD",1746803203052,20.66115702,169.4,169.3,18.64964886]
["bitfinex","SOLUSD",1746803203243,5.90318772,169.4,169.37,26.85010132]
["bitfinex","SOLUSD",1746803203432,5.90249085,169.42,169.39,26.85010132]
["bitfinex","SOLUSD",1746803203749,5.90212403,169.44,169.41,26.85010132]
["bitfinex","SOLUSD",1746803204154,5.90212403,169.44,169.38,6.0852]
["bitfinex","SOLUSD",1746803204531,20.65660939,169.44,169.39,26.85010132]
["bitfinex","SOLUSD",1746803204848,47.50671071,169.44,169.38,6.0852]
["bitfinex","SOLUSD",1746803205049,20.65660939,169.44,169.4,26.85010132]
["bitfinex","SOLUSD",1746803205347,26.85010132,169.41,169.35,106.9]
["bitfinex","SOLUSD",1746803205546,20.65660939,169.44,169.36,26.85010132]
["bitfinex","SOLUSD",1746803205854,26.85010132,169.41,169.36,26.85010132]
["bitfinex","SOLUSD",1746803206441,20.65660939,169.44,169.39,26.85010132]
["bitfinex","SOLUSD",1746803206750,5.90212403,169.44,169.41,26.85010132]
["bitfinex","SOLUSD",1746803206959,5.90212403,169.44,169.36,26.85010132]
["bitfinex","SOLUSD",1746803207130,5.90212403,169.44,169.4,26.85010132]
["bitfinex","SOLUSD",1746803207453,5.90212403,169.44,169.39,26.0]
["bitfinex","SOLUSD",1746803207643,20.65660939,169.44,169.4,26.85010132]
["bitfinex","SOLUSD",1746803207850,5.90212403,169.44,169.39,26.0]
["bitfinex","SOLUSD",1746803208027,5.90212403,169.44,169.41,26.85010132]
["bitfinex","SOLUSD",1746803208935,5.90212403,169.44,169.38,18.64964886]
["bitfinex","SOLUSD",1746803209138,5.90212403,169.44,169.42,26.85010132]
["bitfinex","SOLUSD",1746803209343,1.0,169.45,169.43,26.85010132]
["bitfinex","SOLUSD",1746803209653,6.90154994,169.45,169.43,107.75010132]
["bitfinex","SOLUSD",1746803209854,1.0,169.45,169.44,6.0889]
["bitfinex","SOLUSD",1746803210058,1.0,169.45,169.44,24.73854886]
["bitfinex","SOLUSD",1746803210286,1.0,169.45,169.44,105.86750144]
["bitfinex","SOLUSD",1746803210630,1.0,169.45,169.44,87.21785258]
["bitfinex","SOLUSD",1746803210835,1.0,169.45,169.44,46.65337629]
["bitfinex","SOLUSD",1746803212528,1.0,169.45,169.44,105.86750144]
["bitfinex","SOLUSD",1746803212846,1.0,169.45,169.44,6.0889]
["bitfinex","SOLUSD",1746803213035,1.0,169.45,169.44,46.65337629]
["bitfinex","SOLUSD",1746803213643,1.0,169.45,169.44,6.0889]
["bitfinex","SOLUSD",1746803214048,1.0,169.45,169.44,46.65337629]
["bitfinex","SOLUSD",1746803214638,1.0,169.45,169.44,87.21785258]
["bitfinex","SOLUSD",1746803214953,1.0,169.45,169.44,46.65337629]
["bitfinex","SOLUSD",1746803216150,1.0,169.45,169.44,127.55337629]
["bitfinex","SOLUSD",1746803216467,1.0,169.45,169.44,168.11785258]
["bitfinex","SOLUSD",1746803216834,1.0,169.45,169.44,127.55337629]
["bitfinex","SOLUSD",1746803217562,1.0,169.45,169.44,121.46447629]
["bitfinex","SOLUSD",1746803218470,6.90144585,169.45,169.44,80.9]
["bitfinex","SOLUSD",1746803218639,62.21953677,169.45,169.4,80.9]
["bitfinex","SOLUSD",1746803218975,5.90283926,169.41,169.4,80.9]
["bitfinex","SOLUSD",1746803219158,5.90283926,169.41,169.38,40.56447629]
["bitfinex","SOLUSD",1746803220469,5.90179414,169.44,169.4,40.56447629]
["bitfinex","SOLUSD",1746803221343,61.22075579,169.44,169.39,40.56447629]
["bitfinex","SOLUSD",1746803221538,40.56447629,169.43,169.37,80.9]
["bitfinex","SOLUSD",1746803221750,20.6562795,169.44,169.39,40.56447629]
["bitfinex","SOLUSD",1746803221958,20.6562795,169.44,169.4,40.56447629]
["bitfinex","SOLUSD",1746803222148,5.90179414,169.44,169.42,40.56447629]
["bitfinex","SOLUSD",1746803222352,5.90179414,169.44,169.37,80.9]
["bitfinex","SOLUSD",1746803222568,5.90179414,169.44,169.4,40.56447629]
["bitfinex","SOLUSD",1746803222735,5.90179414,169.44,169.41,40.56447629]
["bitfinex","SOLUSD",1746803223156,5.90179414,169.44,169.4,40.56447629]
["bitfinex","SOLUSD",1746803223467,5.90179414,169.44,169.42,40.56447629]
["bitfinex","SOLUSD",1746803223772,7.90152246,169.45,169.43,40.56447629]
["bitfinex","SOLUSD",1746803223948,7.90152246,169.45,169.43,121.46447629]
["bitfinex","SOLUSD",1746803224159,7.90152246,169.45,169.44,40.56447629]
["bitfinex","SOLUSD",1746803224350,2.0,169.45,169.44,40.56447629]
["bitfinex","SOLUSD",1746803224673,7.90144585,169.45,169.44,121.46447629]
["bitfinex","SOLUSD",1746803225573,2.0,169.45,169.44,297.82895258]
["bitfinex","SOLUSD",1746803225776,2.0,169.45,169.44,330.31869558]
["bitfinex","SOLUSD",1746803226085,2.0,169.45,169.44,324.41690144]
["bitfinex","SOLUSD",1746803226857,2.0,169.45,169.44,265.20277629]
["bitfinex","SOLUSD",1746803227371,2.0,169.45,169.44,87.2333]
["bitfinex","SOLUSD",1746803227557,2.0,169.45,169.44,127.79777629]
["bitfinex","SOLUSD",1746803228250,2.0,169.45,169.44,168.36225258]
["bitfinex","SOLUSD",1746803228448,2.0,169.45,169.44,127.79777629]
["bitfinex","SOLUSD",1746803229145,7.90144585,169.45,169.44,87.2333]
["bitfinex","SOLUSD",1746803229473,2.0,169.45,169.44,121.46447629]
["bitfinex","SOLUSD",1746803229648,2.0,169.45,169.44,80.9]
["bitfinex","SOLUSD",1746803229851,7.90144585,169.45,169.39,88.5953]
["bitfinex","SOLUSD",1746803230177,22.65506048,169.45,169.39,88.5953]
["bitfinex","SOLUSD",1746803230361,22.65506048,169.45,169.41,40.56447629]
["bitfinex","SOLUSD",1746803230669,40.56447629,169.44,169.36,235.34964886]
["bitfinex","SOLUSD",1746803230883,63.21953677,169.45,169.4,40.56447629]
["bitfinex","SOLUSD",1746803231171,22.65506048,169.45,169.4,40.56447629]
["bitfinex","SOLUSD",1746803231376,7.90144585,169.45,169.42,40.56447629]
["bitfinex","SOLUSD",1746803231562,7.90144585,169.45,169.44,40.56447629]
["bitfinex","SOLUSD",1746803231563,2.0,169.45,169.44,40.56447629]
["bitfinex","SOLUSD",1746803231759,2.0,169.45,169.44,26.74373814]
["bitfinex","SOLUSD",1746803232367,7.90144585,169.45,169.44,26.74373814]
["bitfinex","SOLUSD",1746803232570,2.0,169.45,169.44,26.74373814]
["bitfinex","SOLUSD",1746803232781,7.90144585,169.45,169.41,52.74373814]
["bitfinex","SOLUSD",1746803233065,7.90144585,169.45,169.42,26.74373814]
["bitfinex","SOLUSD",1746803233760,7.90144585,169.45,169.41,26.74373814]
["bitfinex","SOLUSD",1746803233951,7.90144585,169.45,169.42,26.74373814]
["bitfinex","SOLUSD",1746803234458,2.0,169.45,169.44,26.74373814]
["bitfinex","SOLUSD",1746803234655,2.0,169.45,169.44,276.52157628]
["bitfinex","SOLUSD",1746803234846,2.0,169.45,169.44,296.73212514]
["bitfinex","SOLUSD",1746803235046,1.0,169.48,169.47,26.0]
["bitfinex","SOLUSD",1746803235246,1.0,169.48,169.47,52.74373814]
["bitfinex","SOLUSD",1746803235878,1.0,169.48,169.47,26.74373814]
["bitfinex","SOLUSD",1746803236047,1.0,169.48,169.44,223.0341]
["bitfinex","SOLUSD",1746803236380,1.0,169.48,169.47,26.74373814]
["bitfinex","SOLUSD",1746803236586,1.0,169.48,169.44,223.0341]
["bitfinex","SOLUSD",1746803236763,6.9005046,169.48,169.45,26.74373814]
["bitfinex","SOLUSD",1746803237470,6.9005046,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803237853,6.9005046,169.48,169.45,107.64373814]
["bitfinex","SOLUSD",1746803238797,6.9005046,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803239078,33.64424274,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803239281,6.9005046,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803240581,33.64424274,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803240886,6.9005046,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803241043,33.64424274,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803241449,6.9005046,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803241884,6.9005046,169.48,169.45,107.64373814]
["bitfinex","SOLUSD",1746803242677,6.9005046,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803243177,21.65150766,169.48,169.45,80.9]
["bitfinex","SOLUSD",1746803243356,5.9010976,169.46,169.45,80.9]
["bitfinex","SOLUSD",1746803243556,5.9010976,169.46,169.41,161.8]
["bitfinex","SOLUSD",1746803243557,47.39757975,169.46,169.39,87.1553]
["bitfinex","SOLUSD",1746803243753,47.39757975,169.46,169.41,26.74373814]
["bitfinex","SOLUSD",1746803243948,26.74373814,169.43,169.39,80.9]
["bitfinex","SOLUSD",1746803244273,26.74373814,169.42,169.37,26.74373814]
["bitfinex","SOLUSD",1746803244586,26.74373814,169.42,169.37,107.64373814]
["bitfinex","SOLUSD",1746803244880,26.74373814,169.42,169.37,80.9]
["bitfinex","SOLUSD",1746803245052,26.74373814,169.4,169.37,80.9]
["bitfinex","SOLUSD",1746803245250,26.74373814,169.4,169.35,26.74373814]
["bitfinex","SOLUSD",1746803245555,26.74373814,169.37,169.31,87.4822]
["bitfinex","SOLUSD",1746803245857,46.66237675,169.39,169.32,26.74373814]
["bitfinex","SOLUSD",1746803246069,26.74373814,169.36,169.31,26.74373814]
["bitfinex","SOLUSD",1746803246273,26.0,169.36,169.27,6.5822]
["bitfinex","SOLUSD",1746803246472,26.74373814,169.37,169.32,26.74373814]
["bitfinex","SOLUSD",1746803246660,47.40611489,169.39,169.34,26.74373814]
["bitfinex","SOLUSD",1746803246983,5.90283926,169.41,169.37,26.74373814]
["bitfinex","SOLUSD",1746803247283,5.90283926,169.41,169.38,26.74373814]
["bitfinex","SOLUSD",1746803247579,5.90249085,169.42,169.38,26.74373814]
["bitfinex","SOLUSD",1746803247770,5.90249085,169.42,169.37,26.74373814]
["bitfinex","SOLUSD",1746803247984,32.64622899,169.42,169.34,5.90520289]
["bitfinex","SOLUSD",1746803248174,32.64622899,169.42,169.37,26.74373814]
["bitfinex","SOLUSD",1746803248360,5.90249085,169.42,169.38,26.74373814]
["bitfinex","SOLUSD",1746803248565,5.90179414,169.44,169.4,26.74373814]
["bitfinex","SOLUSD",1746803249362,5.90153809,169.45,169.42,26.74373814]
["bitfinex","SOLUSD",1746803249563,5.9010976,169.46,169.36,6.3917]
["bitfinex","SOLUSD",1746803249878,26.74373814,169.44,169.36,6.3917]
["bitfinex","SOLUSD",1746803250068,26.74373814,169.42,169.36,6.3917]
["bitfinex","SOLUSD",1746803250272,26.74373814,169.41,169.36,26.74373814]
["bitfinex","SOLUSD",1746803250561,26.74373814,169.42,169.37,26.74373814]
["bitfinex","SOLUSD",1746803250776,26.74373814,169.41,169.36,26.74373814]
["bitfinex","SOLUSD",1746803250981,26.74373814,169.4,169.32,6.405]
["bitfinex","SOLUSD",1746803251189,26.74373814,169.39,169.34,26.74373814]
["bitfinex","SOLUSD",1746803251498,5.90283926,169.41,169.37,26.74373814]
["bitfinex","SOLUSD",1746803251685,5.90283926,169.41,169.37,107.64373814]
["bitfinex","SOLUSD",1746803252705,26.74373814,169.4,169.37,80.9]
["bitfinex","SOLUSD",1746803252993,5.90283926,169.41,169.37,107.64373814]
["bitfinex","SOLUSD",1746803253303,5.90254322,169.42,169.37,107.64373814]
["bitfinex","SOLUSD",1746803253469,14.75514816,169.44,169.37,107.64373814]
["bitfinex","SOLUSD",1746803253470,5.90179414,169.44,169.4,26.74373814]
["bitfinex","SOLUSD",1746803254397,5.9014416,169.46,169.41,26.74373814]
["bitfinex","SOLUSD",1746803254578,5.9014416,169.46,169.44,26.74373814]
["bitfinex","SOLUSD",1746803255691,5.90074939,169.47,169.44,26.74373814]
["bitfinex","SOLUSD",1746803256305,5.90074939,169.47,169.4,6.0299]
["bitfinex","SOLUSD",1746803256485,5.90074939,169.47,169.44,26.74373814]
["bitfinex","SOLUSD",1746803257110,32.64448753,169.47,169.42,26.74373814]
["bitfinex","SOLUSD",1746803257312,47.39636101,169.47,169.42,26.74373814]
["bitfinex","SOLUSD",1746803258115,5.90074939,169.47,169.4,6.0299]
["bitfinex","SOLUSD",1746803258414,5.90074939,169.47,169.46,26.74373814]
["bitfinex","SOLUSD",1746803258580,5.90074939,169.47,169.45,26.74373814]
["bitfinex","SOLUSD",1746803259799,5.90074939,169.47,169.44,26.74373814]
["bitfinex","SOLUSD",1746803260219,5.90074939,169.47,169.4,222.7299]
["bitfinex","SOLUSD",1746803260413,5.90074939,169.47,169.4,86.9299]
["bitfinex","SOLUSD",1746803260581,26.74373814,169.45,169.4,113.67363814]
["bitfinex","SOLUSD",1746803260982,26.74373814,169.45,169.4,32.77363814]
["bitfinex","SOLUSD",1746803261208,5.90214247,169.43,169.39,80.9]
["bitfinex","SOLUSD",1746803261518,32.64588061,169.43,169.39,80.9]
["bitfinex","SOLUSD",1746803261816,5.90214247,169.43,169.39,107.64373814]
["bitfinex","SOLUSD",1746803261976,5.90214247,169.43,169.4,26.74373814]
["bitfinex","SOLUSD",1746803262181,5.90214247,169.43,169.39,107.64373814]
["bitfinex","SOLUSD",1746803262618,32.64588061,169.43,169.39,80.9]
["bitfinex","SOLUSD",1746803262926,5.90214247,169.43,169.4,26.74373814]
["bitfinex","SOLUSD",1746803263086,5.90214247,169.43,169.39,80.9]
["bitfinex","SOLUSD",1746803263285,14.75438552,169.45,169.39,107.64373814]
["bitfinex","SOLUSD",1746803263512,14.75438552,169.45,169.39,80.9]
["bitfinex","SOLUSD",1746803263712,41.49812366,169.45,169.4,26.74373814]
["bitfinex","SOLUSD",1746803264228,26.74373814,169.44,169.39,107.64373814]
["bitfinex","SOLUSD",1746803264394,14.75438552,169.45,169.4,26.74373814]
["bitfinex","SOLUSD",1746803264596,5.9010976,169.46,169.42,26.74373814]
["bitfinex","SOLUSD",1746803265118,5.9010976,169.46,169.39,80.9]
["bitfinex","SOLUSD",1746803265119,26.74373814,169.45,169.39,80.9]
["bitfinex","SOLUSD",1746803265288,32.64553228,169.44,169.39,107.64373814]
["bitfinex","SOLUSD",1746803265484,5.90179414,169.44,169.39,107.64373814]
["bitfinex","SOLUSD",1746803266118,5.90179414,169.44,169.4,26.74373814]
["bitfinex","SOLUSD",1746803266288,5.90179414,169.44,169.4,80.9]
["bitfinex","SOLUSD",1746803267097,5.90074939,169.47,169.4,80.9]
["bitfinex","SOLUSD",1746803267307,5.90074939,169.47,169.45,26.74373814]
["bitfinex","SOLUSD",1746803267691,5.90074939,169.47,169.4,216.7]
["bitfinex","SOLUSD",1746803268091,5.90074939,169.47,169.44,26.74373814]
["bitfinex","SOLUSD",1746803268287,5.90074939,169.47,169.44,107.64373814]
["bitfinex","SOLUSD",1746803268810,5.90074939,169.47,169.44,80.9]
["bitfinex","SOLUSD",1746803269000,26.74373814,169.45,169.44,80.9]
["bitfinex","SOLUSD",1746803269200,26.74373814,169.45,169.4,80.9]
["bitfinex","SOLUSD",1746803269512,26.74373814,169.45,169.4,107.64373814]
["bitfinex","SOLUSD",1746803270028,26.74373814,169.44,169.4,80.9]
["bitfinex","SOLUSD",1746803270321,26.74373814,169.41,169.36,87.2494]
["bitfinex","SOLUSD",1746803270537,26.74373814,169.39,169.36,80.9]
["bitfinex","SOLUSD",1746803270737,26.74373814,169.37,169.31,80.9]
["bitfinex","SOLUSD",1746803270901,26.0,169.41,169.31,80.9]
["bitfinex","SOLUSD",1746803271100,26.74373814,169.37,169.32,26.74373814]
["bitfinex","SOLUSD",1746803271337,5.90458195,169.36,169.32,26.74373814]
["bitfinex","SOLUSD",1746803271811,47.40977497,169.36,169.31,26.74373814]
["bitfinex","SOLUSD",1746803272698,26.74373814,169.35,169.3,26.74373814]
["bitfinex","SOLUSD",1746803272898,20.66603683,169.36,169.28,87.5461]
["bitfinex","SOLUSD",1746803272899,26.74373814,169.33,169.28,107.64373814]
["bitfinex","SOLUSD",1746803273137,26.74373814,169.35,169.29,26.74373814]
["bitfinex","SOLUSD",1746803273422,5.90562806,169.33,169.28,80.9]
["bitfinex","SOLUSD",1746803273827,5.90562806,169.33,169.29,26.74373814]
["bitfinex","SOLUSD",1746803274218,5.90458195,169.36,169.32,26.74373814]
["bitfinex","SOLUSD",1746803274418,5.90458195,169.36,169.28,249.35105243]
["bitfinex","SOLUSD",1746803275312,5.90458195,169.36,169.32,26.74373814]
["bitfinex","SOLUSD",1746803275512,5.90458195,169.36,169.34,26.74373814]
["bitfinex","SOLUSD",1746803276830,5.90458195,169.36,169.33,26.74373814]
["bitfinex","SOLUSD",1746803277606,20.66481666,169.37,169.33,26.74373814]
["bitfinex","SOLUSD",1746803278939,26.74373814,169.36,169.31,26.74373814]
["bitfinex","SOLUSD",1746803279141,26.74373814,169.36,169.28,242.7]
["bitfinex","SOLUSD",1746803279314,26.74373814,169.36,169.31,26.74373814]
["bitfinex","SOLUSD",1746803279738,5.90493061,169.35,169.31,26.74373814]
["bitfinex","SOLUSD",1746803280112,5.90493061,169.35,169.32,26.74373814]
["bitfinex","SOLUSD",1746803280440,5.90493061,169.35,169.32,107.64373814]
["bitfinex","SOLUSD",1746803280731,26.74373814,169.34,169.32,80.9]
["bitfinex","SOLUSD",1746803281140,32.64866875,169.35,169.32,80.9]
["bitfinex","SOLUSD",1746803281773,5.90562806,169.33,169.32,80.9]
["bitfinex","SOLUSD",1746803281918,32.6493662,169.33,169.28,80.9]
["bitfinex","SOLUSD",1746803282240,20.66969821,169.33,169.26,107.64373814]
["bitfinex","SOLUSD",1746803282450,26.74373814,169.31,169.26,107.64373814]
["bitfinex","SOLUSD",1746803283118,5.90562806,169.33,169.28,26.74373814]
["bitfinex","SOLUSD",1746803283313,5.90562806,169.33,169.3,26.74373814]
["bitfinex","SOLUSD",1746803283537,5.90562806,169.33,169.26,80.9]
["bitfinex","SOLUSD",1746803283735,5.90562806,169.33,169.29,26.74373814]
["bitfinex","SOLUSD",1746803283944,5.90562806,169.33,169.3,26.74373814]
["bitfinex","SOLUSD",1746803284261,6.90562806,169.33,169.29,26.74373814]
["bitfinex","SOLUSD",1746803285543,33.6493662,169.33,169.26,80.9]
["bitfinex","SOLUSD",1746803285758,48.41343635,169.33,169.27,26.74373814]
["bitfinex","SOLUSD",1746803287059,26.74373814,169.32,169.26,107.64373814]
["bitfinex","SOLUSD",1746803287257,26.74373814,169.32,169.27,26.74373814]
["bitfinex","SOLUSD",1746803287464,21.66969821,169.33,169.3,26.74373814]
["bitfinex","SOLUSD",1746803287646,21.66969821,169.33,169.26,80.9]
["bitfinex","SOLUSD",1746803287851,21.66969821,169.33,169.29,26.74373814]
["bitfinex","SOLUSD",1746803288061,48.41343635,169.33,169.28,26.74373814]
["bitfinex","SOLUSD",1746803288360,26.74373814,169.32,169.27,26.74373814]
["bitfinex","SOLUSD",1746803288670,21.66969821,169.33,169.27,26.74373814]
["bitfinex","SOLUSD",1746803288963,6.90562806,169.33,169.3,26.74373814]
["bitfinex","SOLUSD",1746803289141,6.90562806,169.33,169.29,26.74373814]
["bitfinex","SOLUSD",1746803291344,6.90562806,169.33,169.3,26.74373814]
["bitfinex","SOLUSD",1746803291544,6.90562806,169.33,169.32,26.74373814]
["bitfinex","SOLUSD",1746803291758,1.0,169.33,169.32,26.74373814]
["bitfinex","SOLUSD",1746803292167,1.0,169.33,169.32,274.27426384]
["bitfinex","SOLUSD",1746803292465,5.9010976,169.46,169.37,26.0]
["bitfinex","SOLUSD",1746803292637,26.74373814,169.44,169.37,26.0]
["bitfinex","SOLUSD",1746803292840,26.74373814,169.41,169.34,215.7]
["bitfinex","SOLUSD",1746803293042,26.74373814,169.41,169.37,26.74373814]
["bitfinex","SOLUSD",1746803293241,26.74373814,169.42,169.37,26.74373814]
["bitfinex","SOLUSD",1746803293481,20.6539676,169.46,169.34,18.64964886]
["bitfinex","SOLUSD",1746803293781,46.6539676,169.46,169.38,26.74373814]
["bitfinex","SOLUSD",1746803294075,26.74373814,169.43,169.38,26.74373814]
["bitfinex","SOLUSD",1746803294378,5.90249085,169.42,169.38,26.74373814]
["bitfinex","SOLUSD",1746803295086,5.90249085,169.42,169.36,26.74373814]
["bitfinex","SOLUSD",1746803295087,26.74373814,169.41,169.36,26.74373814]
["bitfinex","SOLUSD",1746803295375,20.65871797,169.42,169.33,31.90558734]
["bitfinex","SOLUSD",1746803295376,5.90249085,169.42,169.33,31.90558734]
["bitfinex","SOLUSD",1746803295557,5.90249085,169.42,169.38,26.74373814]
["bitfinex","SOLUSD",1746803296352,5.90214247,169.43,169.38,26.74373814]
["bitfinex","SOLUSD",1746803296548,5.90214247,169.43,169.4,26.74373814]
["bitfinex","SOLUSD",1746803297160,5.90214247,169.43,169.39,26.74373814]
["bitfinex","SOLUSD",1746803298283,47.39917633,169.45,169.39,26.74373814]
["bitfinex","SOLUSD",1746803298481,26.74373814,169.44,169.39,26.74373814]
["bitfinex","SOLUSD",1746803299369,47.39917633,169.45,169.39,26.74373814]
["bitfinex","SOLUSD",1746803299579,26.74373814,169.44,169.39,26.74373814]
["bitfinex","SOLUSD",1746803299749,47.39917633,169.45,169.39,26.74373814]
["bitfinex","SOLUSD",1746803299950,5.90144585,169.45,169.42,26.74373814]
["bitfinex","SOLUSD",1746803300151,5.90144585,169.45,169.44,26.74373814]
["bitfinex","SOLUSD",1746803300382,5.90074939,169.47,169.42,79.9]
["bitfinex","SOLUSD",1746803300680,5.90074939,169.47,169.44,26.74373814]
["bitfinex","SOLUSD",1746803301456,5.90074939,169.47,169.45,26.74373814]
["bitfinex","SOLUSD",1746803301771,6.9004626,169.48,169.45,26.74373814]
["bitfinex","SOLUSD",1746803301972,1.0,169.48,169.47,26.74373814]
["bitfinex","SOLUSD",1746803302161,1.0,169.48,169.47,138.54448753]
["bitfinex","SOLUSD",1746803302369,1.0,169.48,169.47,157.19413639]
["bitfinex","SOLUSD",1746803302560,5.89761736,169.56,169.48,97.54964886]
["bitfinex","SOLUSD",1746803302775,5.89761736,169.56,169.54,26.74373814]
["bitfinex","SOLUSD",1746803303255,5.89761736,169.56,169.55,26.74373814]
["bitfinex","SOLUSD",1746803303575,5.89761736,169.56,169.54,26.74373814]
["bitfinex","SOLUSD",1746803303876,5.89761736,169.56,169.51,6.1581]
["bitfinex","SOLUSD",1746803304178,9.31437371,169.64,169.51,6.1581]
["bitfinex","SOLUSD",1746803304179,20.64044347,169.57,169.51,6.1581]
["bitfinex","SOLUSD",1746803304473,20.64044347,169.57,169.52,26.74373814]
["bitfinex","SOLUSD",1746803304683,20.64044347,169.57,169.53,26.74373814]
["bitfinex","SOLUSD",1746803305047,5.89657409,169.59,169.54,26.0]
["bitfinex","SOLUSD",1746803305359,5.89657409,169.59,169.55,26.0]
["bitfinex","SOLUSD",1746803305583,5.89657409,169.59,169.58,26.74373814]
["bitfinex","SOLUSD",1746803305977,5.89657409,169.59,169.55,104.9]
["bitfinex","SOLUSD",1746803306173,5.89587878,169.61,169.55,78.9]
["bitfinex","SOLUSD",1746803306982,5.89587878,169.61,169.58,26.74373814]
["bitfinex","SOLUSD",1746803307378,5.89448865,169.65,169.6,26.74373814]
["bitfinex","SOLUSD",1746803307575,5.89448865,169.65,169.6,78.9]
["bitfinex","SOLUSD",1746803307772,5.89448865,169.65,169.61,26.74373814]
["bitfinex","SOLUSD",1746803307981,5.89448865,169.65,169.6,78.9]
["bitfinex","SOLUSD",1746803308160,20.62994658,169.66,169.62,26.74373814]
["bitfinex","SOLUSD",1746803308498,20.62994658,169.66,169.62,78.9]
["bitfinex","SOLUSD",1746803308499,5.89414122,169.66,169.62,78.9]
["bitfinex","SOLUSD",1746803309269,5.89414122,169.66,169.63,26.74373814]
["bitfinex","SOLUSD",1746803309449,5.89414122,169.66,169.64,26.74373814]
["bitfinex","SOLUSD",1746803309654,5.89344648,169.68,169.65,26.74373814]
["bitfinex","SOLUSD",1746803309967,5.89275191,169.7,169.66,26.74373814]
["bitfinex","SOLUSD",1746803311487,5.89275191,169.7,169.65,78.9]
["bitfinex","SOLUSD",1746803311656,5.89275191,169.7,169.69,26.74373814]
["bitfinex","SOLUSD",1746803311857,5.89275191,169.7,169.69,105.64373814]
["bitfinex","SOLUSD",1746803312361,26.74373814,169.73,169.69,78.9]
["bitfinex","SOLUSD",1746803312762,47.36350955,169.74,169.69,105.64373814]
["bitfinex","SOLUSD",1746803313196,26.74373814,169.72,169.69,78.9]
["bitfinex","SOLUSD",1746803313489,20.61977141,169.74,169.69,78.9]
["bitfinex","SOLUSD",1746803313490,26.74373814,169.7,169.69,78.9]
["bitfinex","SOLUSD",1746803313691,26.74373814,169.7,169.65,78.9]
["bitfinex","SOLUSD",1746803313894,26.74373814,169.7,169.65,105.64373814]
["bitfinex","SOLUSD",1746803314192,26.74373814,169.7,169.65,78.9]
["bitfinex","SOLUSD",1746803314193,5.89309918,169.69,169.65,78.9]
["bitfinex","SOLUSD",1746803314386,26.74373814,169.67,169.63,78.9]
["bitfinex","SOLUSD",1746803314561,20.62584713,169.69,169.64,26.74373814]
["bitfinex","SOLUSD",1746803314765,26.74373814,169.68,169.63,105.64373814]
["bitfinex","SOLUSD",1746803315566,26.74373814,169.67,169.63,78.9]
["bitfinex","SOLUSD",1746803315772,20.62584713,169.69,169.63,78.9]
["bitfinex","SOLUSD",1746803316295,32.63787936,169.66,169.63,78.9]
["bitfinex","SOLUSD",1746803316482,47.37323241,169.66,169.62,26.74373814]
["bitfinex","SOLUSD",1746803316693,20.62949427,169.66,169.6,85.4235]
["bitfinex","SOLUSD",1746803316898,5.89414122,169.66,169.63,26.74373814]
["bitfinex","SOLUSD",1746803318378,5.89344648,169.68,169.64,26.74373814]
["bitfinex","SOLUSD",1746803318968,47.37080083,169.68,169.63,26.74373814]
["bitfinex","SOLUSD",1746803319173,26.74373814,169.67,169.6,85.4235]
["bitfinex","SOLUSD",1746803319409,47.37080083,169.68,169.63,26.74373814]
["bitfinex","SOLUSD",1746803319913,26.74373814,169.67,169.6,85.4235]
["bitfinex","SOLUSD",1746803320120,47.37080083,169.68,169.63,26.74373814]
["bitfinex","SOLUSD",1746803320290,47.37080083,169.68,169.63,105.64373814]
["bitfinex","SOLUSD",1746803320618,20.62706269,169.68,169.63,78.9]
["bitfinex","SOLUSD",1746803320776,47.37080083,169.68,169.63,78.9]
["bitfinex","SOLUSD",1746803320976,47.37080083,169.68,169.63,105.64373814]
["bitfinex","SOLUSD",1746803322192,5.89344648,169.68,169.66,26.74373814]
["bitfinex","SOLUSD",1746803322494,5.89240469,169.71,169.67,26.74373814]
["bitfinex","SOLUSD",1746803322795,5.89240469,169.71,169.68,26.74373814]
["bitfinex","SOLUSD",1746803323198,5.89240469,169.71,169.67,78.9]
["bitfinex","SOLUSD",1746803323387,5.89240469,169.71,169.68,26.74373814]
["bitfinex","SOLUSD",1746803324178,20.6215233,169.73,169.69,26.74373814]
["bitfinex","SOLUSD",1746803324601,47.36526144,169.73,169.68,26.74373814]
["bitfinex","SOLUSD",1746803324986,20.6215233,169.73,169.69,26.74373814]
["bitfinex","SOLUSD",1746803325407,47.36526144,169.73,169.68,26.74373814]
["bitfinex","SOLUSD",1746803325910,26.74373814,169.72,169.67,78.9]
["bitfinex","SOLUSD",1746803326095,26.74373814,169.72,169.68,26.74373814]
["bitfinex","SOLUSD",1746803326279,5.89240469,169.71,169.67,78.9]
["bitfinex","SOLUSD",1746803326480,5.89240469,169.71,169.68,26.74373814]
["bitfinex","SOLUSD",1746803327314,41.47355108,169.73,169.68,26.74373814]
["bitfinex","SOLUSD",1746803327807,41.47355108,169.73,169.67,78.9]
["bitfinex","SOLUSD",1746803327988,41.47355108,169.73,169.68,26.74373814]
["bitfinex","SOLUSD",1746803328597,14.72981294,169.73,169.67,78.9]
["bitfinex","SOLUSD",1746803328802,26.74373814,169.72,169.68,26.74373814]
["bitfinex","SOLUSD",1746803329324,14.72981294,169.73,169.67,78.9]
["bitfinex","SOLUSD",1746803329325,5.89240469,169.71,169.67,78.9]
["bitfinex","SOLUSD",1746803329684,5.89240469,169.71,169.68,26.74373814]
["bitfinex","SOLUSD",1746803329904,5.89240469,169.71,169.67,78.9]
["bitfinex","SOLUSD",1746803330099,20.62341641,169.71,169.67,78.9]
["bitfinex","SOLUSD",1746803330305,20.62341641,169.71,169.67,105.64373814]
["bitfinex","SOLUSD",1746803330908,26.74373814,169.69,169.67,78.9]
["bitfinex","SOLUSD",1746803331217,20.62341641,169.71,169.64,26.74373814]
["bitfinex","SOLUSD",1746803331396,20.62341641,169.71,169.62,104.9]
["bitfinex","SOLUSD",1746803331397,26.74373814,169.67,169.62,78.9]
["bitfinex","SOLUSD",1746803331601,26.74373814,169.66,169.61,105.64373814]
["bitfinex","SOLUSD",1746803331805,26.74373814,169.67,169.62,26.74373814]
["bitfinex","SOLUSD",1746803333497,5.89414122,169.66,169.62,26.74373814]
["bitfinex","SOLUSD",1746803333709,26.74373814,169.63,169.58,78.9]
["bitfinex","SOLUSD",1746803333908,26.74373814,169.63,169.58,105.64373814]
["bitfinex","SOLUSD",1746803334114,26.74373814,169.62,169.57,78.9]
["bitfinex","SOLUSD",1746803334434,26.0,169.63,169.57,105.64373814]
["bitfinex","SOLUSD",1746803334605,52.74373814,169.63,169.58,26.74373814]
["bitfinex","SOLUSD",1746803334798,26.74373814,169.62,169.57,105.64373814]
["bitfinex","SOLUSD",1746803335522,5.89587878,169.61,169.57,105.64373814]
["bitfinex","SOLUSD",1746803335825,47.37931387,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803336127,20.63557573,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803336334,47.37931387,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803336500,20.63557573,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803336698,20.63557573,169.61,169.57,26.74373814]
["bitfinex","SOLUSD",1746803337037,47.37931387,169.61,169.57,26.74373814]
["bitfinex","SOLUSD",1746803337331,47.37931387,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803338229,20.63557573,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803338425,47.37931387,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803338600,20.63557573,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803338803,47.37931387,169.61,169.55,85.0855]
["bitfinex","SOLUSD",1746803339008,26.74373814,169.6,169.55,111.82923814]
["bitfinex","SOLUSD",1746803339627,5.89657409,169.59,169.55,111.82923814]
["bitfinex","SOLUSD",1746803339942,5.89553118,169.62,169.58,26.74373814]
["bitfinex","SOLUSD",1746803340343,5.89553118,169.62,169.55,85.0855]
["bitfinex","SOLUSD",1746803340344,5.89553118,169.62,169.59,26.74373814]
["bitfinex","SOLUSD",1746803340643,5.89553118,169.62,169.59,105.64373814]
["bitfinex","SOLUSD",1746803340830,5.89553118,169.62,169.59,78.9]
["bitfinex","SOLUSD",1746803341333,5.89553118,169.62,169.59,105.64373814]
["bitfinex","SOLUSD",1746803341646,5.89518363,169.63,169.59,105.64373814]
["bitfinex","SOLUSD",1746803341816,47.37688085,169.63,169.59,78.9]
["bitfinex","SOLUSD",1746803342015,20.63314271,169.63,169.59,78.9]
["bitfinex","SOLUSD",1746803342427,20.63314271,169.63,169.59,105.64373814]
["bitfinex","SOLUSD",1746803342741,20.63314271,169.63,169.59,78.9]
["bitfinex","SOLUSD",1746803342931,20.63314271,169.63,169.59,105.64373814]
["bitfinex","SOLUSD",1746803343451,5.894813,169.65,169.62,26.74373814]
["bitfinex","SOLUSD",1746803343946,5.89344648,169.68,169.6,28.38263814]
["bitfinex","SOLUSD",1746803344237,5.89344648,169.68,169.6,107.28263814]
["bitfinex","SOLUSD",1746803344449,20.62706269,169.68,169.64,26.74373814]
["bitfinex","SOLUSD",1746803344617,20.62706269,169.68,169.6,107.28263814]
["bitfinex","SOLUSD",1746803344618,26.74373814,169.67,169.62,26.74373814]
["bitfinex","SOLUSD",1746803344821,26.74373814,169.66,169.6,80.5389]
["bitfinex","SOLUSD",1746803345018,26.74373814,169.64,169.6,78.9]
["bitfinex","SOLUSD",1746803345636,26.74373814,169.62,169.57,78.9]
["bitfinex","SOLUSD",1746803345836,5.89587878,169.61,169.57,105.64373814]
["bitfinex","SOLUSD",1746803346143,20.63557573,169.61,169.57,105.64373814]
["bitfinex","SOLUSD",1746803346844,20.63557573,169.61,169.58,26.74373814]
["bitfinex","SOLUSD",1746803347028,5.89587878,169.61,169.58,26.74373814]
["bitfinex","SOLUSD",1746803347226,6.89520271,169.63,169.6,26.74373814]
["bitfinex","SOLUSD",1746803347435,6.89520271,169.63,169.62,26.74373814]
["bitfinex","SOLUSD",1746803348015,6.89520271,169.63,169.57,78.9]
["bitfinex","SOLUSD",1746803348217,6.89520271,169.63,169.62,26.74373814]
["bitfinex","SOLUSD",1746803348823,6.89520271,169.63,169.61,26.74373814]
["bitfinex","SOLUSD",1746803349023,6.89520271,169.63,169.57,78.9]
["bitfinex","SOLUSD",1746803349024,1.0,169.63,169.62,26.74373814]
["bitfinex","SOLUSD",1746803351323,6.89518363,169.63,169.62,26.74373814]
["bitfinex","SOLUSD",1746803353155,1.0,169.63,169.62,105.64373814]
["bitfinex","SOLUSD",1746803354249,1.0,169.63,169.62,78.9]
["bitfinex","SOLUSD",1746803354448,1.0,169.63,169.62,105.64373814]
["bitfinex","SOLUSD",1746803355468,1.0,169.63,169.62,78.9]
["bitfinex","SOLUSD",1746803355643,1.0,169.63,169.62,105.64373814]
["bitfinex","SOLUSD",1746803356145,1.0,169.63,169.62,78.9]
["bitfinex","SOLUSD",1746803356333,1.0,169.63,169.62,105.64373814]
["bitfinex","SOLUSD",1746803356523,6.89518363,169.63,169.57,104.9]
["bitfinex","SOLUSD",1746803356729,6.89518363,169.63,169.59,26.74373814]
["bitfinex","SOLUSD",1746803356968,26.74373814,169.62,169.55,7.7496]
["bitfinex","SOLUSD",1746803357257,21.63314271,169.63,169.55,7.7496]
["bitfinex","SOLUSD",1746803357428,26.74373814,169.62,169.57,26.74373814]
["bitfinex","SOLUSD",1746803357626,21.63314271,169.63,169.55,7.7496]
["bitfinex","SOLUSD",1746803357837,48.37688085,169.63,169.58,26.74373814]
["bitfinex","SOLUSD",1746803358060,21.63314271,169.63,169.58,26.74373814]
["bitfinex","SOLUSD",1746803358368,47.37931387,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803358543,20.63557573,169.61,169.57,26.74373814]
["bitfinex","SOLUSD",1746803358744,5.89587878,169.61,169.58,26.74373814]
["bitfinex","SOLUSD",1746803359464,5.89587878,169.61,169.59,26.74373814]
["bitfinex","SOLUSD",1746803359665,5.89587878,169.61,169.55,7.7496]
["bitfinex","SOLUSD",1746803359841,5.89587878,169.61,169.58,26.74373814]
["bitfinex","SOLUSD",1746803360227,27.74373814,169.63,169.59,26.74373814]
["bitfinex","SOLUSD",1746803360228,5.89553118,169.62,169.59,26.74373814]
["bitfinex","SOLUSD",1746803360626,5.89553118,169.62,169.55,7.7496]
["bitfinex","SOLUSD",1746803360858,5.89553118,169.62,169.59,26.74373814]
["bitfinex","SOLUSD",1746803361668,6.89524931,169.63,169.61,26.74373814]
["bitfinex","SOLUSD",1746803362161,6.89524931,169.63,169.6,26.74373814]
["bitfinex","SOLUSD",1746803364761,6.89524931,169.63,169.61,26.74373814]
["bitfinex","SOLUSD",1746803364926,1.0,169.63,169.62,26.74373814]
["bitfinex","SOLUSD",1746803365354,1.0,169.63,169.62,105.64373814]
["bitfinex","SOLUSD",1746803365553,1.0,169.63,169.62,241.44373814]
["bitfinex","SOLUSD",1746803365857,1.0,169.63,169.62,214.7]
["bitfinex","SOLUSD",1746803366062,6.89518363,169.63,169.62,214.7]
["bitfinex","SOLUSD",1746803366545,6.89518363,169.63,169.61,26.74373814]
["bitfinex","SOLUSD",1746803366728,6.89518363,169.63,169.57,78.9]
["bitfinex","SOLUSD",1746803366729,6.89518363,169.63,169.62,26.74373814]
["bitfinex","SOLUSD",1746803367128,6.89518363,169.63,169.58,26.0]
["bitfinex","SOLUSD",1746803367328,6.89518363,169.63,169.61,26.74373814]
["bitfinex","SOLUSD",1746803367764,21.63314271,169.63,169.59,26.74373814]
["bitfinex","SOLUSD",1746803367958,26.74373814,169.62,169.57,105.64373814]
["bitfinex","SOLUSD",1746803368256,26.74373814,169.61,169.55,7.7496]
["bitfinex","SOLUSD",1746803368449,21.63314271,169.63,169.56,26.74373814]
["bitfinex","SOLUSD",1746803368758,26.74373814,169.62,169.57,26.74373814]
["bitfinex","SOLUSD",1746803368942,21.63314271,169.63,169.55,6.1855]
["bitfinex","SOLUSD",1746803368943,51.10906088,169.63,169.56,26.74373814]
["bitfinex","SOLUSD",1746803369143,26.74373814,169.62,169.57,26.74373814]
["bitfinex","SOLUSD",1746803369337,26.74373814,169.61,169.55,6.1855]
["bitfinex","SOLUSD",1746803369533,26.74373814,169.6,169.55,26.74373814]
["bitfinex","SOLUSD",1746803370539,5.89657409,169.59,169.56,26.74373814]
["bitfinex","SOLUSD",1746803370741,5.89657409,169.59,169.55,26.74373814]
["bitfinex","SOLUSD",1746803370930,20.63800931,169.59,169.55,26.74373814]
["bitfinex","SOLUSD",1746803371352,20.63800931,169.59,169.56,26.74373814]
["bitfinex","SOLUSD",1746803372364,20.63800931,169.59,169.52,105.64373814]
["bitfinex","SOLUSD",1746803372540,20.63800931,169.59,169.56,26.74373814]
["bitfinex","SOLUSD",1746803372944,20.63800931,169.59,169.52,78.9]
["bitfinex","SOLUSD",1746803373135,20.63800931,169.59,169.55,26.74373814]
["bitfinex","SOLUSD",1746803373555,47.38174745,169.59,169.52,78.9]
["bitfinex","SOLUSD",1746803374061,47.38174745,169.59,169.54,26.74373814]
["bitfinex","SOLUSD",1746803374261,47.38174745,169.59,169.54,105.64373814]
["bitfinex","SOLUSD",1746803374435,47.38174745,169.59,169.54,78.9]
["bitfinex","SOLUSD",1746803374436,26.74373814,169.55,169.54,78.9]
["bitfinex","SOLUSD",1746803374638,50.12087976,169.59,169.48,78.9]
["bitfinex","SOLUSD",1746803374943,26.74373814,169.54,169.49,26.74373814]
["bitfinex","SOLUSD",1746803375267,26.74373814,169.54,169.48,78.9]
["bitfinex","SOLUSD",1746803375572,26.74373814,169.53,169.48,105.64373814]
["bitfinex","SOLUSD",1746803376137,26.74373814,169.54,169.49,26.74373814]
["bitfinex","SOLUSD",1746803376434,26.74373814,169.57,169.52,26.74373814]
["bitfinex","SOLUSD",1746803376633,5.89761736,169.56,169.54,26.74373814]
["bitfinex","SOLUSD",1746803377048,5.89761736,169.56,169.48,214.7]
["bitfinex","SOLUSD",1746803377245,5.89761736,169.56,169.53,26.74373814]
["bitfinex","SOLUSD",1746803377452,5.89761736,169.56,169.54,26.74373814]
["bitfinex","SOLUSD",1746803377668,5.89761736,169.56,169.53,78.9]
["bitfinex","SOLUSD",1746803378177,5.89761736,169.56,169.53,105.64373814]
["bitfinex","SOLUSD",1746803378842,5.89726956,169.57,169.54,26.74373814]
["bitfinex","SOLUSD",1746803379753,5.89726956,169.57,169.55,26.74373814]
["bitfinex","SOLUSD",1746803380363,5.89726956,169.57,169.53,78.9]
["bitfinex","SOLUSD",1746803380567,5.89726956,169.57,169.55,26.74373814]
["bitfinex","SOLUSD",1746803380752,14.74248596,169.58,169.55,26.74373814]
["bitfinex","SOLUSD",1746803380951,5.89657409,169.59,169.55,26.74373814]
["bitfinex","SOLUSD",1746803381152,5.89657409,169.59,169.56,26.74373814]
["bitfinex","SOLUSD",1746803381671,26.74373814,169.57,169.53,78.9]
["bitfinex","SOLUSD",1746803381876,26.74373814,169.54,169.48,78.9]
["bitfinex","SOLUSD",1746803382041,26.74373814,169.54,169.49,26.74373814]
["bitfinex","SOLUSD",1746803382249,26.74373814,169.53,169.48,105.64373814]
["bitfinex","SOLUSD",1746803382562,26.0,169.56,169.48,105.64373814]
["bitfinex","SOLUSD",1746803382749,5.898661,169.53,169.49,26.74373814]
["bitfinex","SOLUSD",1746803383072,20.6453135,169.53,169.49,26.74373814]
["bitfinex","SOLUSD",1746803383280,20.6453135,169.53,169.48,78.9]
["bitfinex","SOLUSD",1746803383481,5.898661,169.53,169.51,26.74373814]
["bitfinex","SOLUSD",1746803384678,5.898661,169.53,169.49,26.74373814]
["bitfinex","SOLUSD",1746803384880,14.7466525,169.53,169.5,26.74373814]
["bitfinex","SOLUSD",1746803385379,14.7466525,169.53,169.48,78.9]
["bitfinex","SOLUSD",1746803385380,5.89831308,169.54,169.51,26.74373814]
["bitfinex","SOLUSD",1746803385566,5.89831308,169.54,169.5,26.74373814]
["bitfinex","SOLUSD",1746803385768,20.64409578,169.54,169.5,26.74373814]
["bitfinex","SOLUSD",1746803386277,20.64409578,169.54,169.5,105.64373814]
["bitfinex","SOLUSD",1746803386453,47.38783392,169.54,169.5,105.64373814]
["bitfinex","SOLUSD",1746803386969,5.89831308,169.54,169.5,105.64373814]
["bitfinex","SOLUSD",1746803387285,5.89831308,169.54,169.52,26.74373814]
["bitfinex","SOLUSD",1746803388685,5.89831308,169.54,169.51,26.74373814]
["bitfinex","SOLUSD",1746803389185,5.8979652,169.55,169.52,26.74373814]
["bitfinex","SOLUSD",1746803389476,5.8979652,169.55,169.53,26.74373814]
["bitfinex","SOLUSD",1746803389688,5.8979652,169.55,169.52,78.9]
["bitfinex","SOLUSD",1746803390060,5.8979652,169.55,169.53,26.74373814]
["bitfinex","SOLUSD",1746803390390,5.89726956,169.57,169.54,26.74373814]
["bitfinex","SOLUSD",1746803390592,26.74373814,169.55,169.52,78.9]
["bitfinex","SOLUSD",1746803390891,26.74373814,169.53,169.48,78.9]
["bitfinex","SOLUSD",1746803391180,5.89935697,169.51,169.48,78.9]
["bitfinex","SOLUSD",1746803396168,26.74373814,169.48,169.44,78.9]
["bitfinex","SOLUSD",1746803396379,31.90014954,169.49,169.47,26.74373814]
["bitfinex","SOLUSD",1746803396685,26.0,169.49,169.48,26.74373814]
["bitfinex","SOLUSD",1746803396883,5.89900896,169.52,169.48,105.64373814]
["bitfinex","SOLUSD",1746803397088,31.89900896,169.52,169.49,26.74373814]
["bitfinex","SOLUSD",1746803397565,73.39026951,169.52,169.48,78.9]
["bitfinex","SOLUSD",1746803397768,26.74373814,169.51,169.48,78.9]
["bitfinex","SOLUSD",1746803398075,1.5294,169.55,169.42,78.9]
["bitfinex","SOLUSD",1746803398076,26.74373814,169.49,169.42,78.9]
["bitfinex","SOLUSD",1746803398294,26.74373814,169.48,169.42,78.9]
["bitfinex","SOLUSD",1746803398596,26.74373814,169.47,169.43,26.74373814]
["bitfinex","SOLUSD",1746803400011,47.39757975,169.46,169.39,87.21]
["bitfinex","SOLUSD",1746803400209,26.74373814,169.45,169.4,26.74373814]
["bitfinex","SOLUSD",1746803400508,26.74373814,169.45,169.39,87.21]
["bitfinex","SOLUSD",1746803400681,26.74373814,169.45,169.4,26.74373814]
["bitfinex","SOLUSD",1746803401106,47.39757975,169.46,169.41,26.74373814]
["bitfinex","SOLUSD",1746803401407,20.65384161,169.46,169.38,26.74373814]
["bitfinex","SOLUSD",1746803401782,26.74373814,169.43,169.38,26.74373814]
["bitfinex","SOLUSD",1746803402192,32.64622899,169.42,169.35,7.7194]
["bitfinex","SOLUSD",1746803402393,26.74373814,169.4,169.35,86.6194]
["bitfinex","SOLUSD",1746803402713,26.74373814,169.4,169.36,26.74373814]
["bitfinex","SOLUSD",1746803402916,20.65871797,169.42,169.37,26.74373814]
["bitfinex","SOLUSD",1746803403083,47.40245611,169.42,169.37,26.74373814]
["bitfinex","SOLUSD",1746803403779,26.74373814,169.41,169.35,6.1857]
["bitfinex","SOLUSD",1746803403981,26.74373814,169.37,169.31,86.8573]
["bitfinex","SOLUSD",1746803404213,32.64832009,169.36,169.31,33.19563814]
["bitfinex","SOLUSD",1746803404419,47.40977497,169.36,169.31,33.19563814]
["bitfinex","SOLUSD",1746803404595,5.90458195,169.36,169.32,26.74373814]
["bitfinex","SOLUSD",1746803404915,5.90283926,169.41,169.35,26.74373814]
["bitfinex","SOLUSD",1746803405083,5.90283926,169.41,169.4,26.74373814]
["bitfinex","SOLUSD",1746803405288,29.49172274,169.54,169.4,26.74373814]
["bitfinex","SOLUSD",1746803405289,29.49172274,169.54,169.41,1.5678]
["bitfinex","SOLUSD",1746803405591,5.89587878,169.61,169.53,26.74373814]
["bitfinex","SOLUSD",1746803405804,31.89587878,169.61,169.59,26.74373814]
["bitfinex","SOLUSD",1746803406011,5.89587878,169.61,169.52,26.74373814]
["bitfinex","SOLUSD",1746803406190,32.63926932,169.62,169.56,26.74373814]
["bitfinex","SOLUSD",1746803406388,32.63926932,169.62,169.52,26.74373814]
["bitfinex","SOLUSD",1746803406389,26.0,169.61,169.52,26.74373814]
["bitfinex","SOLUSD",1746803406592,67.48343509,169.61,169.51,1.5678]
["bitfinex","SOLUSD",1746803406907,5.89553118,169.62,169.6,26.74373814]
["bitfinex","SOLUSD",1746803407113,5.89553118,169.62,169.61,26.74373814]
["bitfinex","SOLUSD",1746803407296,6.89521102,169.63,169.61,26.74373814]
["bitfinex","SOLUSD",1746803407498,6.89521102,169.63,169.62,26.74373814]
["bitfinex","SOLUSD",1746803407989,1.0,169.63,169.62,26.74373814]
["bitfinex","SOLUSD",1746803408213,6.89518363,169.63,169.58,6.3522]
["bitfinex","SOLUSD",1746803408405,21.63314271,169.63,169.6,26.74373814]
["bitfinex","SOLUSD",1746803408715,21.63314271,169.63,169.59,26.74373814]
["bitfinex","SOLUSD",1746803409017,1.0,169.61,169.6,26.74373814]
["bitfinex","SOLUSD",1746803410210,6.89587878,169.61,169.6,26.74373814]
["bitfinex","SOLUSD",1746803410419,1.0,169.61,169.6,53.48747628]
["bitfinex","SOLUSD",1746803410593,6.89587878,169.61,169.6,26.74373814]
["bitfinex","SOLUSD",1746803410796,6.89587878,169.61,169.58,6.3522]
["bitfinex","SOLUSD",1746803410999,6.89587878,169.61,169.6,26.74373814]
["bitfinex","SOLUSD",1746803412224,6.89587878,169.61,169.58,6.3522]
["bitfinex","SOLUSD",1746803412516,6.89587878,169.61,169.6,26.74373814]
["bitfinex","SOLUSD",1746803413014,21.63557573,169.61,169.55,26.0]
["bitfinex","SOLUSD",1746803413220,21.63557573,169.61,169.58,26.74373814]
["bitfinex","SOLUSD",1746803413389,21.63557573,169.61,169.59,26.74373814]
["bitfinex","SOLUSD",1746803413789,21.63557573,169.61,169.53,32.572]
["bitfinex","SOLUSD",1746803414009,21.63557573,169.61,169.59,26.74373814]
["bitfinex","SOLUSD",1746803415020,21.63557573,169.61,169.58,26.74373814]
["bitfinex","SOLUSD",1746803415215,21.63557573,169.61,169.54,30.0]
["bitfinex","SOLUSD",1746803415424,21.63557573,169.61,169.58,26.74373814]
["bitfinex","SOLUSD",1746803416027,21.63557573,169.61,169.59,26.74373814]
["bitfinex","SOLUSD",1746803417114,21.63557573,169.61,169.58,26.74373814]
["bitfinex","SOLUSD",1746803417918,21.63557573,169.61,169.57,26.74373814]
["bitfinex","SOLUSD",1746803418713,48.37931387,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803419211,48.37931387,169.61,169.55,26.74373814]
["bitfinex","SOLUSD",1746803419405,26.74373814,169.6,169.55,26.74373814]
["bitfinex","SOLUSD",1746803420719,47.38174745,169.59,169.53,85.472]
["bitfinex","SOLUSD",1746803420923,26.74373814,169.57,169.51,80.4678]
["bitfinex","SOLUSD",1746803421111,26.74373814,169.57,169.52,30.0]
["bitfinex","SOLUSD",1746803421619,26.74373814,169.58,169.52,56.74373814]
["bitfinex","SOLUSD",1746803422227,26.74373814,169.58,169.52,30.0]
["bitfinex","SOLUSD",1746803422428,26.74373814,169.58,169.52,26.74373814]
["bitfinex","SOLUSD",1746803422723,20.64044347,169.57,169.52,26.74373814]
["bitfinex","SOLUSD",1746803423125,5.89726956,169.57,169.54,26.74373814]
["bitfinex","SOLUSD",1746803423304,5.89726956,169.57,169.55,26.74373814]
["bitfinex","SOLUSD",1746803423631,5.89726956,169.57,169.54,26.74373814]
["bitfinex","SOLUSD",1746803424127,32.6410077,169.57,169.51,1.5678]
["bitfinex","SOLUSD",1746803424304,26.74373814,169.56,169.51,26.74373814]
["bitfinex","SOLUSD",1746803424908,5.8979652,169.55,169.51,26.74373814]
["bitfinex","SOLUSD",1746803425106,5.8979652,169.55,169.49,85.0838]
["bitfinex","SOLUSD",1746803425107,32.64170334,169.55,169.5,26.74373814]
["bitfinex","SOLUSD",1746803425322,20.6428782,169.55,169.5,26.74373814]
["bitfinex","SOLUSD",1746803426004,5.89759127,169.57,169.54,26.74373814]
["bitfinex","SOLUSD",1746803426413,5.89759127,169.57,169.53,26.74373814]
["bitfinex","SOLUSD",1746803426820,20.63965465,169.58,169.53,26.74373814]
["bitfinex","SOLUSD",1746803427135,47.38339279,169.58,169.52,26.74373814]
["bitfinex","SOLUSD",1746803427335,5.8969218,169.58,169.54,26.74373814]
["bitfinex","SOLUSD",1746803427634,5.89651089,169.6,169.57,26.74373814]
["bitfinex","SOLUSD",1746803427841,5.89651089,169.6,169.57,78.9]
["bitfinex","SOLUSD",1746803428017,5.89651089,169.6,169.57,105.64373814]
["bitfinex","SOLUSD",1746803429739,5.89651089,169.6,169.57,78.9]
["bitfinex","SOLUSD",1746803430117,32.64024903,169.6,169.57,78.9]
["bitfinex","SOLUSD",1746803430321,26.74373814,169.58,169.54,78.9]
["bitfinex","SOLUSD",1746803430517,26.74373814,169.58,169.53,78.9]
["bitfinex","SOLUSD",1746803430712,26.74373814,169.56,169.51,1.6303]
["bitfinex","SOLUSD",1746803430911,26.74373814,169.56,169.51,28.37403814]
["bitfinex","SOLUSD",1746803431114,5.8979652,169.55,169.51,28.37403814]
["bitfinex","SOLUSD",1746803431330,20.63737157,169.6,169.53,26.74373814]
["bitfinex","SOLUSD",1746803431630,26.74373814,169.59,169.53,26.74373814]
["bitfinex","SOLUSD",1746803432136,26.74373814,169.58,169.53,26.74373814]
["bitfinex","SOLUSD",1746803432522,5.8969218,169.58,169.56,26.74373814]
["bitfinex","SOLUSD",1746803432733,5.89622641,169.6,169.57,26.74373814]
["bitfinex","SOLUSD",1746803432933,5.89622641,169.6,169.53,84.79865654]
["bitfinex","SOLUSD",1746803432934,5.89622641,169.6,169.53,214.7]
["bitfinex","SOLUSD",1746803433242,5.89622641,169.6,169.56,26.74373814]
["bitfinex","SOLUSD",1746803433733,5.89622641,169.6,169.57,26.74373814]
["bitfinex","SOLUSD",1746803435134,1.0,169.61,169.59,52.74373814]
["bitfinex","SOLUSD",1746803435341,1.0,169.61,169.6,26.74373814]
["bitfinex","SOLUSD",1746803436456,1.0,169.61,169.6,105.64373814]
["bitfinex","SOLUSD",1746803436637,1.0,169.61,169.6,124.293387]
["bitfinex","SOLUSD",1746803436824,1.0,169.61,169.6,125.868287]
["bitfinex","SOLUSD",1746803438751,1.0,169.61,169.6,80.4749]
["bitfinex","SOLUSD",1746803438949,1.0,169.61,169.6,107.21863814]
["bitfinex","SOLUSD",1746803440246,1.0,169.61,169.6,243.01863814]
["bitfinex","SOLUSD",1746803440827,1.0,169.61,169.6,294.30825155]
["bitfinex","SOLUSD",1746803441154,1.0,169.63,169.62,149.293387]
["bitfinex","SOLUSD",1746803441454,1.0,169.63,169.62,285.093387]
["bitfinex","SOLUSD",1746803442325,1.0,169.63,169.62,266.44373814]
["bitfinex","SOLUSD",1746803442865,6.89518363,169.63,169.62,77.9]
["bitfinex","SOLUSD",1746803443070,33.63892177,169.63,169.56,1.6171]
["bitfinex","SOLUSD",1746803443276,26.74373814,169.62,169.57,30.0]
["bitfinex","SOLUSD",1746803443653,26.74373814,169.62,169.57,56.74373814]
["bitfinex","SOLUSD",1746803444666,21.63314271,169.63,169.58,26.74373814]
["bitfinex","SOLUSD",1746803444873,48.37688085,169.63,169.57,26.74373814]
["bitfinex","SOLUSD",1746803445082,48.37688085,169.63,169.57,104.64373814]
["bitfinex","SOLUSD",1746803445244,21.63314271,169.63,169.59,26.74373814]
["bitfinex","SOLUSD",1746803446174,21.63314271,169.63,169.58,26.74373814]
["bitfinex","SOLUSD",1746803446475,26.74373814,169.62,169.57,77.9]
["bitfinex","SOLUSD",1746803446788,41.48430417,169.6,169.52,77.9]
["bitfinex","SOLUSD",1746803446984,41.48430417,169.6,169.54,26.74373814]
["bitfinex","SOLUSD",1746803447158,26.74373814,169.59,169.53,26.0]
["bitfinex","SOLUSD",1746803447361,41.48430417,169.6,169.53,26.0]
["bitfinex","SOLUSD",1746803447681,41.48430417,169.6,169.54,26.74373814]
["bitfinex","SOLUSD",1746803447850,26.74373814,169.59,169.5,6.546]
["bitfinex","SOLUSD",1746803448050,14.74056603,169.6,169.5,6.546]
["bitfinex","SOLUSD",1746803448277,26.74373814,169.58,169.52,26.74373814]
["bitfinex","SOLUSD",1746803448583,26.74373814,169.56,169.5,6.546]
["bitfinex","SOLUSD",1746803448765,26.74373814,169.55,169.49,26.74373814]
["bitfinex","SOLUSD",1746803449076,32.6410077,169.57,169.52,26.74373814]
["bitfinex","SOLUSD",1746803449279,47.38418161,169.57,169.51,26.74373814]
["bitfinex","SOLUSD",1746803449656,47.38418161,169.57,169.52,26.74373814]
["bitfinex","SOLUSD",1746803449853,29.46773865,169.68,169.55,6.3841]
["bitfinex","SOLUSD",1746803450057,26.74373814,169.66,169.61,26.74373814]
["bitfinex","SOLUSD",1746803450257,26.0,169.7,169.6,26.74373814]
["bitfinex","SOLUSD",1746803450485,5.89490229,169.64,169.6,26.74373814]
["bitfinex","SOLUSD",1746803450657,26.74373814,169.61,169.55,26.74373814]
["bitfinex","SOLUSD",1746803450860,5.89622641,169.6,169.55,26.74373814]
["bitfinex","SOLUSD",1746803451055,5.89622641,169.6,169.57,26.74373814]
["bitfinex","SOLUSD",1746803451268,5.8958202,169.62,169.58,26.74373814]
["bitfinex","SOLUSD",1746803451489,5.8958202,169.62,169.57,26.74373814]
["bitfinex","SOLUSD",1746803451668,26.74373814,169.61,169.56,26.74373814]
["bitfinex","SOLUSD",1746803451868,26.74373814,169.6,169.55,26.74373814]
["bitfinex","SOLUSD",1746803452467,20.63464816,169.62,169.56,26.74373814]
["bitfinex","SOLUSD",1746803452678,26.74373814,169.61,169.55,26.74373814]
["bitfinex","SOLUSD",1746803452860,5.89622641,169.6,169.55,26.74373814]
["bitfinex","SOLUSD",1746803453283,20.63679244,169.6,169.55,26.74373814]
["bitfinex","SOLUSD",1746803454283,20.63679244,169.6,169.54,103.9]
["bitfinex","SOLUSD",1746803454284,5.89622641,169.6,169.56,26.74373814]
["bitfinex","SOLUSD",1746803454511,32.63996455,169.6,169.54,103.9]
["bitfinex","SOLUSD",1746803454688,47.38053058,169.6,169.54,104.64373814]
["bitfinex","SOLUSD",1746803454991,26.74373814,169.59,169.54,77.9]
["bitfinex","SOLUSD",1746803455161,26.74373814,169.59,169.54,104.64373814]
["bitfinex","SOLUSD",1746803455564,47.38053058,169.6,169.54,104.64373814]
["bitfinex","SOLUSD",1746803455775,26.74373814,169.58,169.54,77.9]
["bitfinex","SOLUSD",1746803455969,26.74373814,169.57,169.54,77.9]
["bitfinex","SOLUSD",1746803456178,26.74373814,169.56,169.51,6.6598]
["bitfinex","SOLUSD",1746803456398,26.74373814,169.56,169.51,33.40353814]
["bitfinex","SOLUSD",1746803456763,26.74373814,169.56,169.51,6.6598]
["bitfinex","SOLUSD",1746803456983,47.38661634,169.55,169.51,6.6598]
["bitfinex","SOLUSD",1746803457161,47.38661634,169.55,169.5,104.64373814]
["bitfinex","SOLUSD",1746803457377,26.0,169.54,169.43,6.5833]
["bitfinex","SOLUSD",1746803457696,26.74373814,169.51,169.45,26.74373814]
["bitfinex","SOLUSD",1746803457992,26.74373814,169.53,169.47,26.74373814]
["bitfinex","SOLUSD",1746803458202,26.74373814,169.54,169.49,26.74373814]
["bitfinex","SOLUSD",1746803458370,26.74373814,169.53,169.47,26.74373814]
["bitfinex","SOLUSD",1746803458878,20.6428782,169.55,169.44,239.7]
["bitfinex","SOLUSD",1746803458879,20.6428782,169.55,169.48,26.74373814]
["bitfinex","SOLUSD",1746803459193,26.74373814,169.53,169.48,26.74373814]
["bitfinex","SOLUSD",1746803459685,26.74373814,169.53,169.44,266.44373814]
["bitfinex","SOLUSD",1746803459881,26.74373814,169.53,169.48,26.74373814]
["bitfinex","SOLUSD",1746803460586,14.744913,169.55,169.49,26.74373814]
["bitfinex","SOLUSD",1746803460757,41.48865114,169.55,169.5,26.74373814]
["bitfinex","SOLUSD",1746803460961,26.74373814,169.55,169.5,26.74373814]
["bitfinex","SOLUSD",1746803461162,5.89831308,169.54,169.47,26.0]
["bitfinex","SOLUSD",1746803461362,5.89831308,169.54,169.44,239.7]
["bitfinex","SOLUSD",1746803461572,47.38783392,169.54,169.44,130.64373814]
["bitfinex","SOLUSD",1746803461792,47.38783392,169.54,169.49,26.74373814]
["bitfinex","SOLUSD",1746803461959,20.64409578,169.54,169.44,109.80177879]
["bitfinex","SOLUSD",1746803462162,47.38783392,169.54,169.44,272.34551693]
["bitfinex","SOLUSD",1746803462364,47.38783392,169.54,169.44,213.7]
["bitfinex","SOLUSD",1746803462365,20.64409578,169.54,169.44,213.7]
["bitfinex","SOLUSD",1746803462579,47.38783392,169.54,169.49,26.74373814]
["bitfinex","SOLUSD",1746803462793,31.89831308,169.54,169.49,77.9]
["bitfinex","SOLUSD",1746803463098,5.89831308,169.54,169.52,26.74373814]
["bitfinex","SOLUSD",1746803463306,5.89761736,169.56,169.49,77.9]
["bitfinex","SOLUSD",1746803463471,5.89761736,169.56,169.52,26.74373814]
["bitfinex","SOLUSD",1746803464000,47.3853989,169.56,169.51,26.74373814]
["bitfinex","SOLUSD",1746803464206,47.3853989,169.56,169.49,77.9]
["bitfinex","SOLUSD",1746803464382,26.74373814,169.55,169.49,77.9]
["bitfinex","SOLUSD",1746803464582,26.74373814,169.54,169.49,104.64373814]
["bitfinex","SOLUSD",1746803465187,14.7440434,169.56,169.49,77.9]
["bitfinex","SOLUSD",1746803465466,26.74373814,169.54,169.49,77.9]
["bitfinex","SOLUSD",1746803465697,26.74373814,169.5,169.43,84.4833]
["bitfinex","SOLUSD",1746803465886,26.0,169.53,169.43,84.4833]
["bitfinex","SOLUSD",1746803465887,26.0,169.53,169.43,6.5833]
["bitfinex","SOLUSD",1746803466086,26.74373814,169.48,169.43,6.5833]
["bitfinex","SOLUSD",1746803466390,26.0,169.53,169.45,26.74373814]
["bitfinex","SOLUSD",1746803466602,6.1193,169.54,169.46,26.74373814]
["bitfinex","SOLUSD",1746803466775,6.1193,169.54,169.43,6.5833]
["bitfinex","SOLUSD",1746803466776,26.74373814,169.51,169.43,6.5833]
["bitfinex","SOLUSD",1746803467101,26.0,169.55,169.48,26.74373814]
["bitfinex","SOLUSD",1746803467270,26.74373814,169.52,169.44,77.9]
["bitfinex","SOLUSD",1746803467584,46.64409578,169.54,169.48,26.74373814]
["bitfinex","SOLUSD",1746803467785,26.74373814,169.53,169.48,26.74373814]
["bitfinex","SOLUSD",1746803468185,26.74373814,169.51,169.44,77.9]
["bitfinex","SOLUSD",1746803468480,26.74373814,169.5,169.44,77.9]
["bitfinex","SOLUSD",1746803468970,46.64409578,169.54,169.48,26.74373814]
["bitfinex","SOLUSD",1746803469170,26.74373814,169.53,169.48,26.74373814]
["bitfinex","SOLUSD",1746803469398,47.39026951,169.52,169.44,77.9]
["bitfinex","SOLUSD",1746803469579,20.64653137,169.52,169.47,26.74373814]
["bitfinex","SOLUSD",1746803469784,47.39026951,169.52,169.47,26.74373814]
["bitfinex","SOLUSD",1746803470379,26.74373814,169.51,169.44,77.9]
["bitfinex","SOLUSD",1746803470710,47.39026951,169.52,169.47,26.74373814]
["bitfinex","SOLUSD",1746803470886,26.74373814,169.51,169.44,77.9]
["bitfinex","SOLUSD",1746803471088,26.74373814,169.5,169.45,26.74373814]
["bitfinex","SOLUSD",1746803471399,26.0,169.51,169.39,85.6707]
["bitfinex","SOLUSD",1746803471573,26.74373814,169.5,169.45,26.74373814]
["bitfinex","SOLUSD",1746803471779,21.64653137,169.52,169.47,26.74373814]
["bitfinex","SOLUSD",1746803471978,26.74373814,169.51,169.46,26.74373814]
["bitfinex","SOLUSD",1746803472195,26.74373814,169.51,169.47,26.74373814]
["bitfinex","SOLUSD",1746803473196,5.89970501,169.5,169.41,239.7]
["bitfinex","SOLUSD",1746803473409,5.89970501,169.5,169.47,26.74373814]
["bitfinex","SOLUSD",1746803473616,5.89970501,169.5,169.41,245.60279653]
["bitfinex","SOLUSD",1746803473914,5.89970501,169.5,169.47,26.74373814]
["bitfinex","SOLUSD",1746803474202,5.89970501,169.5,169.41,245.60279653]
["bitfinex","SOLUSD",1746803474376,5.89970501,169.5,169.46,26.74373814]
["bitfinex","SOLUSD",1746803474579,20.64774939,169.51,169.47,26.74373814]
["bitfinex","SOLUSD",1746803475078,47.39148753,169.51,169.41,245.60276378]
["bitfinex","SOLUSD",1746803475307,47.39148753,169.51,169.41,239.7]
["bitfinex","SOLUSD",1746803475808,20.64774939,169.51,169.47,26.74373814]
["bitfinex","SOLUSD",1746803476311,5.89935697,169.51,169.48,26.74373814]
["bitfinex","SOLUSD",1746803476522,5.89935697,169.51,169.47,26.74373814]
["bitfinex","SOLUSD",1746803477082,5.89935697,169.51,169.42,5.90246952]
["bitfinex","SOLUSD",1746803477384,47.39148753,169.51,169.46,26.74373814]
["bitfinex","SOLUSD",1746803477603,5.89935697,169.51,169.48,26.74373814]
["bitfinex","SOLUSD",1746803477778,5.89935697,169.51,169.46,77.9]
["bitfinex","SOLUSD",1746803477974,5.89935697,169.51,169.48,26.74373814]
["bitfinex","SOLUSD",1746803478190,5.89935697,169.51,169.46,77.9]
["bitfinex","SOLUSD",1746803478589,5.89935697,169.51,169.48,26.74373814]
["bitfinex","SOLUSD",1746803479584,5.89935697,169.51,169.46,77.9]
["bitfinex","SOLUSD",1746803479791,5.89935697,169.51,169.48,26.74373814]
["bitfinex","SOLUSD",1746803479990,5.89935697,169.51,169.46,77.9]
["bitfinex","SOLUSD",1746803480315,5.89935697,169.51,169.49,26.74373814]
["bitfinex","SOLUSD",1746803480682,5.89935697,169.51,169.48,26.74373814]
["bitfinex","SOLUSD",1746803480896,5.89935697,169.51,169.46,77.9]
["bitfinex","SOLUSD",1746803481107,26.74373814,169.47,169.44,77.9]
["bitfinex","SOLUSD",1746803481299,46.64774939,169.51,169.42,104.64373814]
["bitfinex","SOLUSD",1746803481603,26.74373814,169.45,169.4,26.74373814]
["bitfinex","SOLUSD",1746803481806,26.74373814,169.41,169.37,77.9]
["bitfinex","SOLUSD",1746803482029,26.74373814,169.38,169.32,77.9]
["bitfinex","SOLUSD",1746803482201,26.74373814,169.38,169.31,6.3529]
["bitfinex","SOLUSD",1746803482202,26.74373814,169.34,169.3,77.9]
["bitfinex","SOLUSD",1746803482403,26.74373814,169.33,169.3,77.9]
["bitfinex","SOLUSD",1746803482711,1.6062,169.4,169.3,77.9]
["bitfinex","SOLUSD",1746803483019,20.66237675,169.39,169.33,26.74373814]
["bitfinex","SOLUSD",1746803483319,5.90179414,169.44,169.38,26.74373814]
["bitfinex","SOLUSD",1746803483632,5.90179414,169.44,169.41,26.74373814]
["bitfinex","SOLUSD",1746803483793,5.90179414,169.44,169.38,77.9]
["bitfinex","SOLUSD",1746803483998,26.74373814,169.41,169.38,77.9]
["bitfinex","SOLUSD",1746803484399,26.74373814,169.42,169.38,77.9]
["bitfinex","SOLUSD",1746803484717,20.6562795,169.44,169.38,104.64373814]
["bitfinex","SOLUSD",1746803484718,26.74373814,169.43,169.38,104.64373814]
["bitfinex","SOLUSD",1746803484927,5.90249085,169.42,169.39,26.74373814]
["bitfinex","SOLUSD",1746803485094,14.7522203,169.47,169.4,26.74373814]
["bitfinex","SOLUSD",1746803485095,26.74373814,169.45,169.4,26.74373814]
["bitfinex","SOLUSD",1746803485292,5.90085795,169.47,169.44,26.74373814]
["bitfinex","SOLUSD",1746803485495,5.90085795,169.47,169.4,77.9]
["bitfinex","SOLUSD",1746803485713,32.64459609,169.47,169.42,26.74373814]
["bitfinex","SOLUSD",1746803485914,5.90085795,169.47,169.43,26.74373814]
["bitfinex","SOLUSD",1746803486126,32.64422998,169.48,169.43,26.74373814]
["bitfinex","SOLUSD",1746803486302,5.90049184,169.48,169.44,26.74373814]
["bitfinex","SOLUSD",1746803486825,32.64346611,169.5,169.45,26.74373814]
["bitfinex","SOLUSD",1746803487006,5.89972797,169.5,169.45,26.74373814]
["bitfinex","SOLUSD",1746803487207,5.89944384,169.51,169.48,26.74373814]
["bitfinex","SOLUSD",1746803487602,1.0,169.52,169.5,26.74373814]
["bitfinex","SOLUSD",1746803487801,1.0,169.52,169.51,26.74373814]
["bitfinex","SOLUSD",1746803489218,1.0,169.52,169.51,32.64309511]
["bitfinex","SOLUSD",1746803489727,1.0,169.52,169.51,26.74373814]
["bitfinex","SOLUSD",1746803490131,1.0,169.52,169.5,32.2567]
["bitfinex","SOLUSD",1746803490441,1.0,169.52,169.5,26.0]
["bitfinex","SOLUSD",1746803490622,33.6427471,169.52,169.5,26.0]
["bitfinex","SOLUSD",1746803491127,6.89900896,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746803491436,26.74373814,169.51,169.48,26.0]
["bitfinex","SOLUSD",1746803491938,33.6427471,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746803492247,1.0,169.52,169.51,26.74373814]
["bitfinex","SOLUSD",1746803492439,1.0,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746803492743,33.64288795,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746803492945,1.0,169.52,169.49,26.74373814]
["bitfinex","SOLUSD",1746803493142,1.0,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746803493143,6.89907826,169.52,169.48,52.74373814]
["bitfinex","SOLUSD",1746803493329,33.6428164,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746803493530,33.6428164,169.52,169.48,52.74373814]
["bitfinex","SOLUSD",1746803493531,6.89907826,169.52,169.48,52.74373814]
["bitfinex","SOLUSD",1746803494153,33.6428164,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746803494747,21.64660067,169.52,169.48,80.9]
["bitfinex","SOLUSD",1746803494924,32.64379124,169.49,169.48,80.9]
["bitfinex","SOLUSD",1746803495119,5.9000531,169.49,169.45,140.24783814]
["bitfinex","SOLUSD",1746803495325,15.74752241,169.52,169.48,52.74373814]
["bitfinex","SOLUSD",1746803495326,1.0,169.52,169.48,52.74373814]
["bitfinex","SOLUSD",1746803495525,1.0,169.52,169.51,26.74373814]
["bitfinex","SOLUSD",1746803497666,1.0,169.52,169.51,133.64373814]
["bitfinex","SOLUSD",1746803499638,1.0,169.52,169.51,139.54309511]
["bitfinex","SOLUSD",1746803499839,1.0,169.52,169.51,133.64373814]
["bitfinex","SOLUSD",1746803500452,14.739408,169.62,169.53,44.64964886]
["bitfinex","SOLUSD",1746803500630,6.89539285,169.63,169.59,52.74373814]
["bitfinex","SOLUSD",1746803500833,33.63913099,169.63,169.59,105.9]
["bitfinex","SOLUSD",1746803501854,1.0,169.63,169.62,52.74373814]
["bitfinex","SOLUSD",1746803502540,1.0,169.63,169.62,132.64373814]
["bitfinex","SOLUSD",1746803502738,1.0,169.63,169.62,287.093387]
["bitfinex","SOLUSD",1746803503642,1.0,169.63,169.62,292.98891818]
["bitfinex","SOLUSD",1746803503839,5.89066918,169.76,169.7,26.0]
["bitfinex","SOLUSD",1746803504046,5.89066918,169.76,169.73,26.74373814]
["bitfinex","SOLUSD",1746803504239,32.63440732,169.76,169.71,26.74373814]
["bitfinex","SOLUSD",1746803504761,20.61734213,169.76,169.7,105.9]
["bitfinex","SOLUSD",1746803504936,26.74373814,169.73,169.7,105.9]
["bitfinex","SOLUSD",1746803505137,26.74373814,169.72,169.7,26.0]
["bitfinex","SOLUSD",1746803505451,20.61734213,169.76,169.7,106.9]
["bitfinex","SOLUSD",1746803505659,26.74373814,169.75,169.7,52.74373814]
["bitfinex","SOLUSD",1746803505838,26.74373814,169.76,169.71,26.74373814]
["bitfinex","SOLUSD",1746803506035,76.05299728,169.82,169.71,26.74373814]
["bitfinex","SOLUSD",1746803506261,26.74373814,169.75,169.71,80.9]
["bitfinex","SOLUSD",1746803506635,26.74373814,169.76,169.71,107.64373814]
["bitfinex","SOLUSD",1746803506831,50.05299728,169.82,169.74,26.0]
["bitfinex","SOLUSD",1746803507081,50.05299728,169.82,169.74,133.64373814]
["bitfinex","SOLUSD",1746803507258,50.05299728,169.82,169.74,106.9]
["bitfinex","SOLUSD",1746803507566,5.88997526,169.78,169.74,106.9]
["bitfinex","SOLUSD",1746803507931,20.61491341,169.78,169.74,106.9]
["bitfinex","SOLUSD",1746803508257,20.61491341,169.78,169.74,133.64373814]
["bitfinex","SOLUSD",1746803508763,20.61491341,169.78,169.74,106.9]
["bitfinex","SOLUSD",1746803508955,26.74373814,169.77,169.74,106.9]
["bitfinex","SOLUSD",1746803509258,47.35865155,169.78,169.74,106.9]
["bitfinex","SOLUSD",1746803509765,26.74373814,169.76,169.74,106.9]
["bitfinex","SOLUSD",1746803509957,26.74373814,169.76,169.74,80.9]
["bitfinex","SOLUSD",1746803510467,20.61491341,169.78,169.74,80.9]
["bitfinex","SOLUSD",1746803510644,5.88997526,169.78,169.74,80.9]
["bitfinex","SOLUSD",1746803510865,5.88997526,169.78,169.74,107.64373814]
["bitfinex","SOLUSD",1746803511069,5.88997526,169.78,169.75,26.74373814]
["bitfinex","SOLUSD",1746803511648,5.88962836,169.79,169.75,26.74373814]
["bitfinex","SOLUSD",1746803512258,5.88824118,169.83,169.78,52.74373814]
["bitfinex","SOLUSD",1746803512469,5.88824118,169.83,169.81,26.74373814]
["bitfinex","SOLUSD",1746803512671,5.88824118,169.83,169.81,80.9]
["bitfinex","SOLUSD",1746803513163,5.88824118,169.83,169.82,26.74373814]
["bitfinex","SOLUSD",1746803513488,5.88824118,169.83,169.81,107.64373814]
["bitfinex","SOLUSD",1746803513652,50.02648459,169.91,169.81,107.64373814]
["bitfinex","SOLUSD",1746803513982,26.74373814,169.88,169.83,26.74373814]
["bitfinex","SOLUSD",1746803514289,50.02648459,169.91,169.83,26.74373814]
["bitfinex","SOLUSD",1746803514290,26.74373814,169.89,169.84,26.74373814]
["bitfinex","SOLUSD",1746803514456,26.74373814,169.9,169.85,26.74373814]
["bitfinex","SOLUSD",1746803514659,26.74373814,169.9,169.85,107.64373814]
["bitfinex","SOLUSD",1746803514973,26.74373814,169.89,169.84,52.74373814]
["bitfinex","SOLUSD",1746803515181,5.88546877,169.91,169.9,26.0]
["bitfinex","SOLUSD",1746803515363,5.88546877,169.91,169.9,26.74373814]
["bitfinex","SOLUSD",1746803515756,32.62816793,169.94,169.89,26.74373814]
["bitfinex","SOLUSD",1746803515990,26.74373814,169.91,169.86,26.74373814]
["bitfinex","SOLUSD",1746803516155,26.74373814,169.88,169.83,26.74373814]
["bitfinex","SOLUSD",1746803516355,26.74373814,169.87,169.82,249.68083814]
["bitfinex","SOLUSD",1746803516690,26.74373814,169.84,169.79,26.74373814]
["bitfinex","SOLUSD",1746803516878,26.0,169.89,169.79,26.74373814]
["bitfinex","SOLUSD",1746803517188,26.0,169.89,169.77,241.65904886]
["bitfinex","SOLUSD",1746803517189,26.0,169.91,169.81,26.74373814]
["bitfinex","SOLUSD",1746803517356,26.74373814,169.87,169.82,26.74373814]
["bitfinex","SOLUSD",1746803517781,26.74373814,169.88,169.83,26.74373814]
["bitfinex","SOLUSD",1746803517977,26.74373814,169.87,169.82,26.74373814]
["bitfinex","SOLUSD",1746803518365,20.60035314,169.9,169.82,26.74373814]
["bitfinex","SOLUSD",1746803518575,26.74373814,169.87,169.82,26.74373814]
["bitfinex","SOLUSD",1746803519588,26.74373814,169.88,169.83,26.74373814]
["bitfinex","SOLUSD",1746803519755,5.88720122,169.86,169.82,26.74373814]
["bitfinex","SOLUSD",1746803519952,5.88720122,169.86,169.79,235.34964886]
["bitfinex","SOLUSD",1746803520151,5.88720122,169.86,169.82,26.74373814]
["bitfinex","SOLUSD",1746803520355,5.88720122,169.86,169.81,26.74373814]
["bitfinex","SOLUSD",1746803520559,5.88720122,169.86,169.82,26.74373814]
["bitfinex","SOLUSD",1746803520761,26.74373814,169.84,169.79,216.7]
["bitfinex","SOLUSD",1746803520955,26.74373814,169.82,169.79,216.7]
["bitfinex","SOLUSD",1746803521180,26.74373814,169.82,169.77,107.64373814]
["bitfinex","SOLUSD",1746803521377,20.60520428,169.86,169.79,26.74373814]
["bitfinex","SOLUSD",1746803521579,26.74373814,169.85,169.8,26.74373814]
["bitfinex","SOLUSD",1746803521777,55.42990854,169.9,169.8,26.74373814]
["bitfinex","SOLUSD",1746803521958,26.74373814,169.87,169.82,26.74373814]
["bitfinex","SOLUSD",1746803522168,20.60156571,169.89,169.82,26.74373814]
["bitfinex","SOLUSD",1746803522574,26.74373814,169.87,169.82,26.74373814]
["bitfinex","SOLUSD",1746803522780,20.60156571,169.89,169.8,80.9]
["bitfinex","SOLUSD",1746803522959,5.88616163,169.89,169.85,26.74373814]
["bitfinex","SOLUSD",1746803523159,5.88616163,169.89,169.87,26.74373814]
["bitfinex","SOLUSD",1746803523378,5.88616163,169.89,169.86,26.74373814]
["bitfinex","SOLUSD",1746803523762,20.59429243,169.95,169.88,26.74373814]
["bitfinex","SOLUSD",1746803524079,20.59429243,169.95,169.9,26.74373814]
["bitfinex","SOLUSD",1746803524279,47.33803057,169.95,169.9,26.74373814]
["bitfinex","SOLUSD",1746803524477,20.59429243,169.95,169.9,26.74373814]
["bitfinex","SOLUSD",1746803524787,47.33803057,169.95,169.9,26.74373814]
["bitfinex","SOLUSD",1746803524984,26.74373814,169.94,169.88,26.0]
["bitfinex","SOLUSD",1746803525289,50.00348848,169.99,169.9,26.74373814]
["bitfinex","SOLUSD",1746803525483,50.00348848,169.99,169.91,26.74373814]
["bitfinex","SOLUSD",1746803525693,26.74373814,169.95,169.9,26.74373814]
["bitfinex","SOLUSD",1746803525897,26.74373814,169.96,169.91,26.74373814]
["bitfinex","SOLUSD",1746803526498,26.74373814,169.97,169.92,26.74373814]
["bitfinex","SOLUSD",1746803526665,50.00348848,169.99,169.9,26.74373814]
["bitfinex","SOLUSD",1746803526860,26.74373814,169.96,169.91,26.74373814]
["bitfinex","SOLUSD",1746803527083,5.88408355,169.95,169.91,26.74373814]
["bitfinex","SOLUSD",1746803528170,26.74373814,169.96,169.89,26.0]
["bitfinex","SOLUSD",1746803528367,26.74373814,169.96,169.91,26.74373814]
["bitfinex","SOLUSD",1746803528861,14.70890602,169.97,169.92,26.74373814]
["bitfinex","SOLUSD",1746803529064,41.45264416,169.97,169.92,26.74373814]
["bitfinex","SOLUSD",1746803529295,26.74373814,169.96,169.91,26.74373814]
["bitfinex","SOLUSD",1746803529462,26.74373814,169.95,169.9,26.74373814]
["bitfinex","SOLUSD",1746803529671,26.74373814,169.94,169.89,52.74373814]
["bitfinex","SOLUSD",1746803529991,14.70890602,169.97,169.9,26.74373814]
["bitfinex","SOLUSD",1746803530196,26.74373814,169.95,169.9,26.74373814]
["bitfinex","SOLUSD",1746803530396,14.70890602,169.97,169.89,26.0]
["bitfinex","SOLUSD",1746803530397,26.74373814,169.96,169.91,26.74373814]
["bitfinex","SOLUSD",1746803531568,5.88269898,169.99,169.89,248.58606212]
["bitfinex","SOLUSD",1746803531871,26.74373814,169.98,169.93,26.74373814]
["bitfinex","SOLUSD",1746803532080,20.58944643,169.99,169.92,26.0]
["bitfinex","SOLUSD",1746803532282,26.74373814,169.93,169.89,242.7]
["bitfinex","SOLUSD",1746803532595,26.74373814,169.94,169.89,26.74373814]
["bitfinex","SOLUSD",1746803532892,26.74373814,169.93,169.89,26.0]
["bitfinex","SOLUSD",1746803533069,50.00294134,169.99,169.89,26.74373814]
["bitfinex","SOLUSD",1746803533268,26.74373814,169.94,169.89,26.74373814]
["bitfinex","SOLUSD",1746803533873,5.88477608,169.93,169.89,26.74373814]
["bitfinex","SOLUSD",1746803535179,32.62851422,169.93,169.88,52.74373814]
["bitfinex","SOLUSD",1746803535389,26.74373814,169.91,169.88,26.0]
["bitfinex","SOLUSD",1746803535569,26.74373814,169.89,169.82,6.627]
["bitfinex","SOLUSD",1746803535775,20.59671629,169.93,169.82,6.627]
["bitfinex","SOLUSD",1746803536001,26.74373814,169.92,169.87,26.74373814]
["bitfinex","SOLUSD",1746803536290,26.74373814,169.88,169.82,223.327]
["bitfinex","SOLUSD",1746803536496,26.74373814,169.83,169.78,6.1046]
["bitfinex","SOLUSD",1746803536702,26.74373814,169.81,169.78,6.1046]
["bitfinex","SOLUSD",1746803536883,26.74373814,169.8,169.75,26.74373814]
["bitfinex","SOLUSD",1746803537083,26.0,169.89,169.77,26.0]
["bitfinex","SOLUSD",1746803537300,26.74373814,169.82,169.77,26.0]
["bitfinex","SOLUSD",1746803537491,26.0,169.89,169.77,26.0]
["bitfinex","SOLUSD",1746803537492,26.74373814,169.8,169.77,26.0]
["bitfinex","SOLUSD",1746803537689,26.74373814,169.81,169.74,6.1046]
["bitfinex","SOLUSD",1746803537998,26.0,169.89,169.74,6.1046]
["bitfinex","SOLUSD",1746803537999,5.88858791,169.82,169.78,26.74373814]
["bitfinex","SOLUSD",1746803538395,32.63232605,169.82,169.77,26.74373814]
["bitfinex","SOLUSD",1746803538606,26.74373814,169.79,169.72,1.5273]
["bitfinex","SOLUSD",1746803538774,20.6100577,169.82,169.72,26.74373814]
["bitfinex","SOLUSD",1746803538973,26.74373814,169.8,169.75,52.74373814]
["bitfinex","SOLUSD",1746803539203,20.6100577,169.82,169.76,26.74373814]
["bitfinex","SOLUSD",1746803539392,20.6100577,169.82,169.78,26.74373814]
["bitfinex","SOLUSD",1746803539705,26.74373814,169.8,169.74,26.0]
["bitfinex","SOLUSD",1746803540006,32.6337134,169.78,169.72,26.74373814]
["bitfinex","SOLUSD",1746803540175,5.88997526,169.78,169.74,26.74373814]
["bitfinex","SOLUSD",1746803540375,5.88997526,169.78,169.75,26.74373814]
["bitfinex","SOLUSD",1746803541594,5.88962836,169.79,169.75,26.74373814]
["bitfinex","SOLUSD",1746803541978,32.6333665,169.79,169.75,26.74373814]
["bitfinex","SOLUSD",1746803542181,5.88962836,169.79,169.75,26.74373814]
["bitfinex","SOLUSD",1746803542492,5.88824118,169.83,169.74,31.89132599]
["bitfinex","SOLUSD",1746803542681,26.74373814,169.82,169.77,26.74373814]
["bitfinex","SOLUSD",1746803543080,32.63197932,169.83,169.77,26.74373814]
["bitfinex","SOLUSD",1746803543286,5.88824118,169.83,169.79,26.74373814]
["bitfinex","SOLUSD",1746803543507,33.6416,169.89,169.76,26.0]
["bitfinex","SOLUSD",1746803543508,5.88650812,169.88,169.82,52.74373814]
["bitfinex","SOLUSD",1746803543704,20.60164384,169.89,169.84,26.74373814]
["bitfinex","SOLUSD",1746803544385,20.60164384,169.89,169.84,107.64373814]
["bitfinex","SOLUSD",1746803544582,26.74373814,169.87,169.84,80.9]
["bitfinex","SOLUSD",1746803544776,5.88616163,169.89,169.85,26.74373814]
["bitfinex","SOLUSD",1746803545004,26.74373814,169.88,169.84,80.9]
["bitfinex","SOLUSD",1746803545304,47.34530385,169.89,169.84,26.74373814]
["bitfinex","SOLUSD",1746803546010,5.88616163,169.89,169.85,26.74373814]
["bitfinex","SOLUSD",1746803546217,5.88616163,169.89,169.85,52.74373814]
["bitfinex","SOLUSD",1746803546378,5.88616163,169.89,169.87,26.74373814]
["bitfinex","SOLUSD",1746803546583,5.88616163,169.89,169.85,106.9]
["bitfinex","SOLUSD",1746803547001,5.88616163,169.89,169.86,26.74373814]
["bitfinex","SOLUSD",1746803547304,5.88616163,169.89,169.85,133.64373814]
["bitfinex","SOLUSD",1746803548108,5.88616163,169.89,169.87,26.74373814]
["bitfinex","SOLUSD",1746803548311,5.88512241,169.92,169.88,26.74373814]
["bitfinex","SOLUSD",1746803548486,32.62886055,169.92,169.85,26.0]
["bitfinex","SOLUSD",1746803548690,26.74373814,169.91,169.86,26.74373814]
["bitfinex","SOLUSD",1746803549087,47.34166657,169.92,169.87,26.74373814]
["bitfinex","SOLUSD",1746803549289,47.34166657,169.92,169.88,26.0]
["bitfinex","SOLUSD",1746803549518,26.74373814,169.9,169.83,80.9]
["bitfinex","SOLUSD",1746803549686,5.88616163,169.89,169.85,26.74373814]
["bitfinex","SOLUSD",1746803549890,5.88616163,169.89,169.84,26.0]
["bitfinex","SOLUSD",1746803550104,5.88616163,169.89,169.85,26.74373814]
["bitfinex","SOLUSD",1746803550416,5.88616163,169.89,169.86,26.74373814]
["bitfinex","SOLUSD",1746803550797,5.88616163,169.89,169.85,26.74373814]
["bitfinex","SOLUSD",1746803551502,5.88616163,169.89,169.81,80.9]
["bitfinex","SOLUSD",1746803551710,26.74373814,169.85,169.76,251.58283814]
["bitfinex","SOLUSD",1746803552024,26.74373814,169.83,169.79,26.0]
["bitfinex","SOLUSD",1746803552502,20.60520428,169.86,169.79,26.0]
["bitfinex","SOLUSD",1746803552817,47.34894242,169.86,169.81,26.74373814]
["bitfinex","SOLUSD",1746803552986,20.60520428,169.86,169.81,26.74373814]
["bitfinex","SOLUSD",1746803553186,47.34894242,169.86,169.81,26.74373814]
["bitfinex","SOLUSD",1746803553710,5.88720122,169.86,169.82,26.74373814]
["bitfinex","SOLUSD",1746803553921,5.88720122,169.86,169.84,26.74373814]
["bitfinex","SOLUSD",1746803554298,5.88720122,169.86,169.83,26.74373814]
["bitfinex","SOLUSD",1746803554501,5.88720122,169.86,169.81,26.0]
["bitfinex","SOLUSD",1746803554701,32.63093936,169.86,169.81,26.0]
["bitfinex","SOLUSD",1746803555012,47.34894242,169.86,169.81,52.74373814]
["bitfinex","SOLUSD",1746803555210,20.60520428,169.86,169.81,52.74373814]
["bitfinex","SOLUSD",1746803556013,20.60520428,169.86,169.79,26.0]
["bitfinex","SOLUSD",1746803556315,20.60520428,169.86,169.8,26.0]
["bitfinex","SOLUSD",1746803556498,26.74373814,169.83,169.8,26.0]
["bitfinex","SOLUSD",1746803556890,26.74373814,169.82,169.77,26.74373814]
["bitfinex","SOLUSD",1746803557201,20.60520428,169.86,169.78,26.74373814]
["bitfinex","SOLUSD",1746803557202,26.74373814,169.83,169.78,26.74373814]
["bitfinex","SOLUSD",1746803557494,50.0412104,169.86,169.78,26.74373814]
["bitfinex","SOLUSD",1746803557709,50.0412104,169.86,169.76,87.499]
["bitfinex","SOLUSD",1746803557914,26.74373814,169.83,169.78,26.74373814]
["bitfinex","SOLUSD",1746803558787,26.74373814,169.82,169.77,52.74373814]
["bitfinex","SOLUSD",1746803559007,26.74373814,169.81,169.76,6.599]
["bitfinex","SOLUSD",1746803559209,26.74373814,169.8,169.76,26.0]
["bitfinex","SOLUSD",1746803559411,26.74373814,169.8,169.75,26.74373814]
["bitfinex","SOLUSD",1746803559644,26.74373814,169.81,169.76,52.74373814]
["bitfinex","SOLUSD",1746803559828,5.8892815,169.8,169.76,52.74373814]
["bitfinex","SOLUSD",1746803559996,5.8892815,169.8,169.77,26.74373814]
["bitfinex","SOLUSD",1746803560314,5.8892815,169.8,169.78,26.74373814]
["bitfinex","SOLUSD",1746803561017,5.88858791,169.82,169.79,26.74373814]
["bitfinex","SOLUSD",1746803561594,5.88858791,169.82,169.76,106.9]
["bitfinex","SOLUSD",1746803561911,5.88824118,169.83,169.79,26.74373814]
["bitfinex","SOLUSD",1746803562700,20.60884413,169.83,169.76,106.9]
["bitfinex","SOLUSD",1746803563014,5.88824118,169.83,169.79,52.74373814]
["bitfinex","SOLUSD",1746803563320,5.88824118,169.83,169.81,26.74373814]
["bitfinex","SOLUSD",1746803563502,5.88824118,169.83,169.82,26.74373814]
["bitfinex","SOLUSD",1746803563706,47.34834584,169.87,169.82,26.74373814]
["bitfinex","SOLUSD",1746803564519,20.6046077,169.87,169.81,26.74373814]
["bitfinex","SOLUSD",1746803564720,47.34834584,169.87,169.82,52.74373814]
["bitfinex","SOLUSD",1746803565909,26.74373814,169.86,169.82,26.0]
["bitfinex","SOLUSD",1746803566117,47.34834584,169.87,169.82,52.74373814]
["bitfinex","SOLUSD",1746803567629,20.6046077,169.87,169.82,52.74373814]
["bitfinex","SOLUSD",1746803567835,47.34834584,169.87,169.82,52.74373814]
["bitfinex","SOLUSD",1746803568034,5.88685465,169.87,169.85,26.74373814]
["bitfinex","SOLUSD",1746803568331,5.88616163,169.89,169.85,52.74373814]
["bitfinex","SOLUSD",1746803568505,5.88616163,169.89,169.86,26.74373814]
["bitfinex","SOLUSD",1746803569101,5.88616163,169.89,169.85,26.0]
["bitfinex","SOLUSD",1746803569298,20.60156571,169.89,169.85,52.74373814]
["bitfinex","SOLUSD",1746803569506,26.74373814,169.87,169.83,26.0]
["bitfinex","SOLUSD",1746803569917,26.74373814,169.85,169.83,26.0]
["bitfinex","SOLUSD",1746803570121,5.88789448,169.84,169.83,26.0]
["bitfinex","SOLUSD",1746803570517,47.35136884,169.84,169.79,107.64373814]
["bitfinex","SOLUSD",1746803570834,1.0,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1746803571032,233.915271,170.12,169.85,18.64964886]
["bitfinex","SOLUSD",1746803571033,2.89817539,170.14,169.97,26.94074886]
["bitfinex","SOLUSD",1746803571234,15.05504054,170.16,170.05,26.0]
["bitfinex","SOLUSD",1746803571442,26.74373814,170.13,170.02,18.64964886]
["bitfinex","SOLUSD",1746803571617,26.74373814,170.06,170.01,26.0]
["bitfinex","SOLUSD",1746803571946,10.0,170.14,169.99,26.74373814]
["bitfinex","SOLUSD",1746803572111,5.88131506,170.03,169.98,59.37673814]
["bitfinex","SOLUSD",1746803572313,5.88131506,170.03,169.98,26.0]
["bitfinex","SOLUSD",1746803572643,26.74373814,170.11,170.02,26.74373814]
["bitfinex","SOLUSD",1746803572941,49.9588574,170.14,170.03,26.74373814]
["bitfinex","SOLUSD",1746803572942,26.74373814,170.1,170.03,26.74373814]
["bitfinex","SOLUSD",1746803573110,26.74373814,170.06,169.96,26.0]
["bitfinex","SOLUSD",1746803573315,26.74373814,170.05,169.99,52.74373814]
["bitfinex","SOLUSD",1746803573540,26.74373814,170.04,169.99,26.0]
["bitfinex","SOLUSD",1746803573725,26.74373814,170.04,169.98,26.74373814]
["bitfinex","SOLUSD",1746803573910,26.74373814,170.02,169.96,26.74373814]
["bitfinex","SOLUSD",1746803574110,5.88200694,170.01,169.96,26.74373814]
["bitfinex","SOLUSD",1746803574337,32.62574508,170.01,169.92,6.2532]
["bitfinex","SOLUSD",1746803574516,26.74373814,169.99,169.92,6.2532]
["bitfinex","SOLUSD",1746803574726,26.74373814,169.99,169.93,26.74373814]
["bitfinex","SOLUSD",1746803574946,26.74373814,169.97,169.85,14.90962657]
["bitfinex","SOLUSD",1746803575115,26.74373814,169.96,169.85,14.90962657]
["bitfinex","SOLUSD",1746803575608,26.74373814,169.93,169.87,26.74373814]
["bitfinex","SOLUSD",1746803575814,26.74373814,169.93,169.88,26.0]
["bitfinex","SOLUSD",1746803576115,20.59671629,169.93,169.85,14.90962657]
["bitfinex","SOLUSD",1746803576329,20.59671629,169.93,169.88,52.74373814]
["bitfinex","SOLUSD",1746803576532,26.74373814,169.91,169.82,1.6074]
["bitfinex","SOLUSD",1746803576739,47.34045443,169.93,169.87,26.74373814]
["bitfinex","SOLUSD",1746803576924,20.59671629,169.93,169.87,26.74373814]
["bitfinex","SOLUSD",1746803577241,47.34045443,169.93,169.87,26.74373814]
["bitfinex","SOLUSD",1746803577445,26.74373814,169.92,169.87,26.74373814]
["bitfinex","SOLUSD",1746803577631,26.74373814,169.9,169.82,26.0]
["bitfinex","SOLUSD",1746803577936,26.74373814,169.91,169.86,26.74373814]
["bitfinex","SOLUSD",1746803578328,20.60035314,169.9,169.87,26.74373814]
["bitfinex","SOLUSD",1746803578732,26.74373814,169.88,169.79,6.3448]
["bitfinex","SOLUSD",1746803578915,26.74373814,169.88,169.83,26.74373814]
["bitfinex","SOLUSD",1746803579234,26.74373814,169.86,169.8,56.74373814]
["bitfinex","SOLUSD",1746803579457,26.74373814,169.86,169.81,26.0]
["bitfinex","SOLUSD",1746803579659,26.74373814,169.85,169.75,1.6452]
["bitfinex","SOLUSD",1746803579817,40.39054967,169.85,169.79,40.39054967]
["bitfinex","SOLUSD",1746803580144,50.02942906,169.9,169.72,6.2411]
["bitfinex","SOLUSD",1746803580145,40.39054967,169.81,169.72,6.2411]
["bitfinex","SOLUSD",1746803580456,61.00303493,169.8,169.72,6.2411]
["bitfinex","SOLUSD",1746803580750,40.39054967,169.78,169.73,40.39054967]
["bitfinex","SOLUSD",1746803581054,20.61248526,169.8,169.74,30.0]
["bitfinex","SOLUSD",1746803581223,20.61248526,169.8,169.65,12.42107646]
["bitfinex","SOLUSD",1746803581224,40.39054967,169.75,169.65,12.42107646]
["bitfinex","SOLUSD",1746803581416,40.39054967,169.74,169.69,40.39054967]
["bitfinex","SOLUSD",1746803581617,40.39054967,169.76,169.71,40.39054967]
["bitfinex","SOLUSD",1746803581920,40.39054967,169.75,169.7,66.39054967]
["bitfinex","SOLUSD",1746803582120,40.39054967,169.74,169.67,30.0]
["bitfinex","SOLUSD",1746803582426,40.39054967,169.71,169.67,30.0]
["bitfinex","SOLUSD",1746803583117,50.07953807,169.73,169.67,30.0]
["bitfinex","SOLUSD",1746803583118,40.39054967,169.7,169.67,30.0]
["bitfinex","SOLUSD",1746803583452,40.39054967,169.71,169.67,30.0]
["bitfinex","SOLUSD",1746803583814,50.07953807,169.73,169.66,40.39054967]
["bitfinex","SOLUSD",1746803584016,40.39054967,169.71,169.66,40.39054967]
["bitfinex","SOLUSD",1746803584516,20.62463169,169.7,169.66,40.39054967]
["bitfinex","SOLUSD",1746803584714,5.89275191,169.7,169.67,40.39054967]
["bitfinex","SOLUSD",1746803584916,5.89275191,169.7,169.69,40.39054967]
["bitfinex","SOLUSD",1746803585131,5.89275191,169.7,169.68,40.39054967]
["bitfinex","SOLUSD",1746803585541,5.89275191,169.7,169.67,26.0]
["bitfinex","SOLUSD",1746803585747,5.89275191,169.7,169.68,40.39054967]
["bitfinex","SOLUSD",1746803585970,46.28330158,169.7,169.65,66.39054967]
["bitfinex","SOLUSD",1746803586267,61.01518136,169.7,169.63,26.0]
["bitfinex","SOLUSD",1746803586441,61.01518136,169.7,169.65,40.39054967]
["bitfinex","SOLUSD",1746803586643,20.62463169,169.7,169.6,40.39054967]
["bitfinex","SOLUSD",1746803586944,20.62463169,169.7,169.65,40.39054967]
["bitfinex","SOLUSD",1746803587147,61.01518136,169.7,169.65,40.39054967]
["bitfinex","SOLUSD",1746803587337,20.62463169,169.7,169.65,40.39054967]
["bitfinex","SOLUSD",1746803587662,61.01518136,169.7,169.65,40.39054967]
["bitfinex","SOLUSD",1746803588036,5.89275191,169.7,169.66,40.39054967]
["bitfinex","SOLUSD",1746803588235,5.89275191,169.7,169.69,40.39054967]
["bitfinex","SOLUSD",1746803588462,20.62100304,169.73,169.69,40.39054967]
["bitfinex","SOLUSD",1746803588668,5.89171036,169.73,169.7,40.39054967]
["bitfinex","SOLUSD",1746803590447,40.39054967,169.75,169.67,26.0]
["bitfinex","SOLUSD",1746803590448,5.89136326,169.74,169.67,26.0]
["bitfinex","SOLUSD",1746803590660,5.89136326,169.74,169.7,66.39054967]
["bitfinex","SOLUSD",1746803590954,5.89136326,169.74,169.73,66.39054967]
["bitfinex","SOLUSD",1746803591163,55.11485722,169.79,169.73,66.39054967]
["bitfinex","SOLUSD",1746803591346,55.11485722,169.79,169.74,40.39054967]
["bitfinex","SOLUSD",1746803591541,5.88893469,169.81,169.78,40.39054967]
["bitfinex","SOLUSD",1746803591730,5.88893469,169.81,169.8,40.39054967]
["bitfinex","SOLUSD",1746803591935,5.88789448,169.84,169.8,40.39054967]
["bitfinex","SOLUSD",1746803592161,5.88789448,169.84,169.79,26.0]
["bitfinex","SOLUSD",1746803592667,5.88685465,169.87,169.83,40.39054967]
["bitfinex","SOLUSD",1746803592966,5.88685465,169.87,169.85,40.39054967]
["bitfinex","SOLUSD",1746803593335,5.88685465,169.87,169.82,26.0]
["bitfinex","SOLUSD",1746803593561,20.60399128,169.87,169.79,26.0]
["bitfinex","SOLUSD",1746803593738,20.60399128,169.87,169.84,40.39054967]
["bitfinex","SOLUSD",1746803593939,60.99454095,169.87,169.83,26.0]
["bitfinex","SOLUSD",1746803594160,40.39054967,169.85,169.79,40.39054967]
["bitfinex","SOLUSD",1746803594470,20.60399128,169.87,169.82,40.39054967]
["bitfinex","SOLUSD",1746803594765,20.59914071,169.91,169.83,40.39054967]
["bitfinex","SOLUSD",1746803594939,40.39054967,169.88,169.83,40.39054967]
["bitfinex","SOLUSD",1746803595140,40.39054967,169.87,169.82,26.0]
["bitfinex","SOLUSD",1746803595361,40.39054967,169.87,169.82,66.39054967]
["bitfinex","SOLUSD",1746803595663,50.02648459,169.91,169.82,66.39054967]
["bitfinex","SOLUSD",1746803595866,50.02648459,169.91,169.83,40.39054967]
["bitfinex","SOLUSD",1746803596059,20.59914071,169.91,169.88,40.39054967]
["bitfinex","SOLUSD",1746803596247,5.88546877,169.91,169.88,40.39054967]
["bitfinex","SOLUSD",1746803596447,5.88546877,169.91,169.9,40.39054967]
["bitfinex","SOLUSD",1746803596649,14.71138392,169.94,169.9,40.39054967]
["bitfinex","SOLUSD",1746803596650,20.59581371,169.94,169.9,40.39054967]
["bitfinex","SOLUSD",1746803597187,20.59581371,169.94,169.87,26.0]
["bitfinex","SOLUSD",1746803597377,20.59581371,169.94,169.9,40.39054967]
["bitfinex","SOLUSD",1746803597542,20.59581371,169.94,169.91,40.39054967]
["bitfinex","SOLUSD",1746803597741,5.88442979,169.94,169.91,40.39054967]
["bitfinex","SOLUSD",1746803598146,5.88442979,169.94,169.92,40.39054967]
["bitfinex","SOLUSD",1746803598361,5.88442979,169.94,169.93,40.39054967]
["bitfinex","SOLUSD",1746803598864,14.70890177,169.97,169.92,40.39054967]
["bitfinex","SOLUSD",1746803599161,5.87854917,170.11,169.99,26.0]
["bitfinex","SOLUSD",1746803599360,5.87854917,170.11,170.01,40.39054967]
["bitfinex","SOLUSD",1746803599543,40.39054967,170.06,170.0,40.39054967]
["bitfinex","SOLUSD",1746803599741,40.39054967,170.08,170.02,40.39054967]
["bitfinex","SOLUSD",1746803599946,20.5749221,170.11,170.04,40.39054967]
["bitfinex","SOLUSD",1746803600268,40.39054967,170.09,170.03,40.39054967]
["bitfinex","SOLUSD",1746803600459,20.5749221,170.11,170.05,40.39054967]
["bitfinex","SOLUSD",1746803600660,40.39054967,170.08,170.03,26.0]
["bitfinex","SOLUSD",1746803600861,55.08865067,170.09,170.04,40.39054967]
["bitfinex","SOLUSD",1746803601058,14.698101,170.09,170.06,40.39054967]
["bitfinex","SOLUSD",1746803601258,5.87889476,170.1,170.08,40.39054967]
["bitfinex","SOLUSD",1746803601453,5.87889476,170.1,170.06,26.0]
["bitfinex","SOLUSD",1746803601853,5.87889476,170.1,170.07,40.39054967]
["bitfinex","SOLUSD",1746803602250,5.87889476,170.1,170.08,40.39054967]
["bitfinex","SOLUSD",1746803602667,40.39054967,170.13,170.08,40.39054967]
["bitfinex","SOLUSD",1746803602861,40.39054967,170.11,170.05,17.84]
["bitfinex","SOLUSD",1746803603057,40.39054967,170.09,170.05,17.84]
["bitfinex","SOLUSD",1746803603268,40.39054967,170.1,170.05,58.23054967]
["bitfinex","SOLUSD",1746803604049,40.39054967,170.12,170.06,40.39054967]
["bitfinex","SOLUSD",1746803604359,40.39054967,170.12,170.07,40.39054967]
["bitfinex","SOLUSD",1746803604762,20.5749221,170.11,170.02,26.0]
["bitfinex","SOLUSD",1746803604952,40.39054967,170.1,170.05,40.39054967]
["bitfinex","SOLUSD",1746803605280,40.39054967,170.1,170.04,26.0]
["bitfinex","SOLUSD",1746803605281,20.5749221,170.11,170.08,40.39054967]
["bitfinex","SOLUSD",1746803605577,20.5749221,170.11,170.04,26.0]
["bitfinex","SOLUSD",1746803605578,40.39054967,170.1,170.04,40.39054967]
["bitfinex","SOLUSD",1746803605749,40.39054967,170.1,170.04,66.39054967]
["bitfinex","SOLUSD",1746803606074,60.96547177,170.11,170.06,40.39054967]
["bitfinex","SOLUSD",1746803606287,20.5749221,170.11,170.06,40.39054967]
["bitfinex","SOLUSD",1746803606469,20.5749221,170.11,170.07,40.39054967]
["bitfinex","SOLUSD",1746803607853,60.96547177,170.11,170.06,40.39054967]
["bitfinex","SOLUSD",1746803608055,20.5749221,170.11,170.07,40.39054967]
["bitfinex","SOLUSD",1746803608858,60.96547177,170.11,170.06,40.39054967]
["bitfinex","SOLUSD",1746803609583,20.5749221,170.11,170.07,40.39054967]
["bitfinex","SOLUSD",1746803609881,40.39054967,170.12,170.07,40.39054967]
["bitfinex","SOLUSD",1746803610180,40.39054967,170.11,170.05,40.39054967]
["bitfinex","SOLUSD",1746803610356,40.39054967,170.09,170.04,40.39054967]
["bitfinex","SOLUSD",1746803610556,40.39054967,170.09,170.02,44.3]
["bitfinex","SOLUSD",1746803610757,40.39054967,170.09,170.04,40.39054967]
["bitfinex","SOLUSD",1746803611778,40.39054967,170.07,170.02,18.3]
["bitfinex","SOLUSD",1746803611986,40.39054967,170.04,169.99,46.48544967]
["bitfinex","SOLUSD",1746803612156,40.39054967,170.05,170.0,40.39054967]
["bitfinex","SOLUSD",1746803612551,40.39054967,170.04,169.99,40.39054967]
["bitfinex","SOLUSD",1746803612751,40.39054967,170.01,169.93,42.4076]
["bitfinex","SOLUSD",1746803612973,40.39054967,170.01,169.96,40.39054967]
["bitfinex","SOLUSD",1746803613284,40.39054967,169.97,169.92,40.39054967]
["bitfinex","SOLUSD",1746803613578,40.39054967,169.98,169.93,40.39054967]
["bitfinex","SOLUSD",1746803613769,20.59186914,169.97,169.93,40.39054967]
["bitfinex","SOLUSD",1746803613977,60.98241881,169.97,169.92,40.39054967]
["bitfinex","SOLUSD",1746803614281,40.39054967,169.95,169.9,40.39054967]
["bitfinex","SOLUSD",1746803614476,40.39054967,169.96,169.91,40.39054967]
["bitfinex","SOLUSD",1746803615377,20.59186914,169.97,169.93,40.39054967]
["bitfinex","SOLUSD",1746803615883,40.39054967,169.96,169.88,36.34]
["bitfinex","SOLUSD",1746803616077,40.39054967,169.96,169.91,66.39054967]
["bitfinex","SOLUSD",1746803616282,40.39054967,169.97,169.92,40.39054967]
["bitfinex","SOLUSD",1746803616463,40.39054967,170.0,169.95,40.39054967]
["bitfinex","SOLUSD",1746803617786,29.4113354,170.01,169.94,40.39054967]
["bitfinex","SOLUSD",1746803617984,40.39054967,170.0,169.95,40.39054967]
["bitfinex","SOLUSD",1746803618558,40.39054967,170.01,169.96,40.39054967]
["bitfinex","SOLUSD",1746803618755,40.39054967,169.99,169.94,40.39054967]
["bitfinex","SOLUSD",1746803618990,49.99411833,170.02,169.94,40.39054967]
["bitfinex","SOLUSD",1746803619164,40.39054967,169.99,169.94,40.39054967]
["bitfinex","SOLUSD",1746803619365,40.39054967,169.96,169.91,66.39054967]
["bitfinex","SOLUSD",1746803619587,40.39054967,169.95,169.9,40.39054967]
["bitfinex","SOLUSD",1746803619790,40.39054967,169.96,169.91,40.39054967]
["bitfinex","SOLUSD",1746803619983,20.59429243,169.95,169.89,43.92]
["bitfinex","SOLUSD",1746803620158,60.9848421,169.95,169.9,40.39054967]
["bitfinex","SOLUSD",1746803620563,40.39054967,169.94,169.89,26.0]
["bitfinex","SOLUSD",1746803620763,40.39054967,169.93,169.89,26.0]
["bitfinex","SOLUSD",1746803621069,40.39054967,169.94,169.89,66.39054967]
["bitfinex","SOLUSD",1746803621399,40.39054967,169.93,169.89,26.0]
["bitfinex","SOLUSD",1746803622069,5.88512241,169.92,169.89,26.0]
["bitfinex","SOLUSD",1746803622384,5.88512241,169.92,169.89,66.39054967]
["bitfinex","SOLUSD",1746803622788,20.59792843,169.92,169.87,26.0]
["bitfinex","SOLUSD",1746803622965,5.88512241,169.92,169.9,40.39054967]
["bitfinex","SOLUSD",1746803623166,14.70501735,170.01,169.91,40.39054967]
["bitfinex","SOLUSD",1746803623596,40.39054967,169.97,169.91,40.39054967]
["bitfinex","SOLUSD",1746803623796,14.70501735,170.01,169.93,40.39054967]
["bitfinex","SOLUSD",1746803623988,40.39054967,169.98,169.93,40.39054967]
["bitfinex","SOLUSD",1746803624306,60.98241881,169.97,169.92,40.39054967]
["bitfinex","SOLUSD",1746803624811,40.39054967,169.96,169.91,40.39054967]
["bitfinex","SOLUSD",1746803625311,60.98241881,169.97,169.92,40.39054967]
["bitfinex","SOLUSD",1746803625717,20.59186914,169.97,169.92,40.39054967]
["bitfinex","SOLUSD",1746803625889,20.59186914,169.97,169.93,40.39054967]
["bitfinex","SOLUSD",1746803626294,5.88339118,169.97,169.94,40.39054967]
["bitfinex","SOLUSD",1746803626498,5.88339118,169.97,169.95,40.39054967]
["bitfinex","SOLUSD",1746803627986,5.88339118,169.97,169.96,40.39054967]
["bitfinex","SOLUSD",1746803628410,5.88339118,169.97,169.92,40.39054967]
["bitfinex","SOLUSD",1746803628411,60.97925846,170.0,169.95,40.39054967]
["bitfinex","SOLUSD",1746803628915,20.58870879,170.0,169.96,40.39054967]
["bitfinex","SOLUSD",1746803629422,20.58870879,170.0,169.92,26.0]
["bitfinex","SOLUSD",1746803629636,20.58870879,170.0,169.92,84.13054967]
["bitfinex","SOLUSD",1746803629920,20.58870879,170.0,169.96,40.39054967]
["bitfinex","SOLUSD",1746803630105,20.58870879,170.0,169.97,40.39054967]
["bitfinex","SOLUSD",1746803630306,5.88235294,170.0,169.98,40.39054967]
["bitfinex","SOLUSD",1746803630887,5.88235294,170.0,169.99,40.39054967]
["bitfinex","SOLUSD",1746803632125,20.58514128,170.03,169.99,40.39054967]
["bitfinex","SOLUSD",1746803633410,20.58514128,170.03,170.01,40.39054967]
["bitfinex","SOLUSD",1746803633624,5.88062334,170.05,170.02,40.39054967]
["bitfinex","SOLUSD",1746803633921,14.69844499,170.09,170.04,40.39054967]
["bitfinex","SOLUSD",1746803634120,29.39416159,170.11,170.07,40.39054967]
["bitfinex","SOLUSD",1746803635193,20.57371267,170.12,170.08,40.39054967]
["bitfinex","SOLUSD",1746803635397,20.57371267,170.12,170.09,40.39054967]
["bitfinex","SOLUSD",1746803635645,20.57371267,170.12,170.08,40.39054967]
["bitfinex","SOLUSD",1746803635804,20.57371267,170.12,170.07,40.39054967]
["bitfinex","SOLUSD",1746803635996,60.96426234,170.12,170.07,40.39054967]
["bitfinex","SOLUSD",1746803636198,20.57371267,170.12,170.07,40.39054967]
["bitfinex","SOLUSD",1746803636528,20.57371267,170.12,170.1,40.39054967]
["bitfinex","SOLUSD",1746803636902,20.57371267,170.12,170.09,40.39054967]
["bitfinex","SOLUSD",1746803638309,14.69550905,170.12,170.04,6.0243]
["bitfinex","SOLUSD",1746803638511,14.69550905,170.12,170.08,40.39054967]
["bitfinex","SOLUSD",1746803638922,55.08605872,170.12,170.07,40.39054967]
["bitfinex","SOLUSD",1746803639412,40.39054967,170.11,170.04,6.0243]
["bitfinex","SOLUSD",1746803639623,14.69550905,170.12,170.06,40.39054967]
["bitfinex","SOLUSD",1746803639833,40.39054967,170.11,170.06,40.39054967]
["bitfinex","SOLUSD",1746803640336,20.57613167,170.1,170.06,40.39054967]
["bitfinex","SOLUSD",1746803640637,90.36115517,170.1,170.02,35.16]
["bitfinex","SOLUSD",1746803641016,49.9706055,170.1,170.05,40.39054967]
["bitfinex","SOLUSD",1746803641217,20.57613167,170.1,170.06,40.39054967]
["bitfinex","SOLUSD",1746803641748,20.57613167,170.1,170.02,17.66]
["bitfinex","SOLUSD",1746803641907,60.96668134,170.1,170.04,40.39054967]
["bitfinex","SOLUSD",1746803642267,60.96668134,170.1,170.02,17.66]
["bitfinex","SOLUSD",1746803642431,40.39054967,170.1,170.04,40.39054967]
["bitfinex","SOLUSD",1746803643099,40.39054967,170.09,170.03,40.39054967]
["bitfinex","SOLUSD",1746803643303,40.39054967,170.09,170.04,40.39054967]
["bitfinex","SOLUSD",1746803643516,29.38929054,170.13,170.05,40.39054967]
["bitfinex","SOLUSD",1746803643724,40.39054967,170.1,170.05,40.39054967]
["bitfinex","SOLUSD",1746803643911,40.39054967,170.1,170.04,40.39054967]
["bitfinex","SOLUSD",1746803644115,40.39054967,170.09,170.04,40.39054967]
["bitfinex","SOLUSD",1746803644348,29.38929054,170.13,170.04,40.39054967]
["bitfinex","SOLUSD",1746803644532,20.5773414,170.09,170.05,40.39054967]
["bitfinex","SOLUSD",1746803645140,20.5773414,170.09,170.07,40.39054967]
["bitfinex","SOLUSD",1746803645344,20.5773414,170.09,170.06,40.39054967]
["bitfinex","SOLUSD",1746803645528,5.8792404,170.09,170.06,40.39054967]
["bitfinex","SOLUSD",1746803645731,5.8792404,170.09,170.07,40.39054967]
["bitfinex","SOLUSD",1746803645934,5.8792404,170.09,170.08,40.39054967]
["bitfinex","SOLUSD",1746803646515,14.69616229,170.12,170.08,40.39054967]
["bitfinex","SOLUSD",1746803647325,14.69616229,170.12,170.09,40.39054967]
["bitfinex","SOLUSD",1746803647635,5.8778581,170.13,170.03,31.881063]
["bitfinex","SOLUSD",1746803647636,5.8778581,170.13,170.1,40.39054967]
["bitfinex","SOLUSD",1746803647853,20.57250337,170.13,170.07,17.66]
["bitfinex","SOLUSD",1746803648148,20.57250337,170.13,170.1,29.85016575]
["bitfinex","SOLUSD",1746803648453,5.8778581,170.13,170.11,29.85016575]
["bitfinex","SOLUSD",1746803648750,14.69218924,170.16,170.07,35.04]
["bitfinex","SOLUSD",1746803648751,50.4191768,170.16,170.07,35.04]
["bitfinex","SOLUSD",1746803648914,50.4191768,170.16,170.11,29.85016575]
["bitfinex","SOLUSD",1746803649114,20.56901105,170.16,170.11,29.85016575]
["bitfinex","SOLUSD",1746803649314,50.4191768,170.16,170.11,29.85016575]
["bitfinex","SOLUSD",1746803650146,20.56901105,170.16,170.11,29.85016575]
["bitfinex","SOLUSD",1746803650645,50.4191768,170.16,170.11,29.85016575]
["bitfinex","SOLUSD",1746803651728,49.94466014,170.19,170.11,29.85016575]
["bitfinex","SOLUSD",1746803652243,29.85016575,170.16,170.11,29.85016575]
["bitfinex","SOLUSD",1746803652922,49.94466014,170.19,170.13,29.85016575]
["bitfinex","SOLUSD",1746803653321,20.56525059,170.19,170.14,29.85016575]
["bitfinex","SOLUSD",1746803653718,29.85016575,170.19,170.14,29.85016575]
["bitfinex","SOLUSD",1746803654228,49.93537773,170.22,170.14,29.85016575]
["bitfinex","SOLUSD",1746803654430,29.85016575,170.18,170.13,29.85016575]
["bitfinex","SOLUSD",1746803655019,24.35016575,170.18,170.13,29.85016575]
["bitfinex","SOLUSD",1746803655333,49.93537773,170.22,170.16,29.85016575]
["bitfinex","SOLUSD",1746803655535,49.93537773,170.22,170.15,29.85016575]
["bitfinex","SOLUSD",1746803655536,29.85016575,170.2,170.15,29.85016575]
["bitfinex","SOLUSD",1746803655739,20.56525059,170.19,170.15,29.85016575]
["bitfinex","SOLUSD",1746803656142,20.56525059,170.19,170.17,29.85016575]
["bitfinex","SOLUSD",1746803657237,14.68946471,170.19,170.16,29.85016575]
["bitfinex","SOLUSD",1746803657748,14.68946471,170.19,170.17,29.85016575]
["bitfinex","SOLUSD",1746803658325,14.68946471,170.19,170.14,34.92]
["bitfinex","SOLUSD",1746803658526,14.68946471,170.19,170.17,29.85016575]
["bitfinex","SOLUSD",1746803659140,21.56525059,170.19,170.17,29.85016575]
["bitfinex","SOLUSD",1746803659445,21.56525059,170.19,170.14,34.92]
["bitfinex","SOLUSD",1746803659917,51.41541634,170.19,170.14,34.92]
["bitfinex","SOLUSD",1746803660125,51.41541634,170.19,170.14,64.77016575]
["bitfinex","SOLUSD",1746803660338,21.56525059,170.19,170.15,29.85016575]
["bitfinex","SOLUSD",1746803660537,21.56525059,170.19,170.16,29.85016575]
["bitfinex","SOLUSD",1746803660859,21.56525059,170.19,170.14,34.92]
["bitfinex","SOLUSD",1746803661061,21.56525059,170.19,170.18,29.85016575]
["bitfinex","SOLUSD",1746803661371,6.87578588,170.19,170.18,29.85016575]
["bitfinex","SOLUSD",1746803661568,6.87578588,170.19,170.17,29.85016575]
["bitfinex","SOLUSD",1746803661870,21.56525059,170.19,170.16,47.51016575]
["bitfinex","SOLUSD",1746803662954,21.56525059,170.19,170.16,29.85016575]
["bitfinex","SOLUSD",1746803663155,21.56525059,170.19,170.15,29.85016575]
["bitfinex","SOLUSD",1746803663459,21.56525059,170.19,170.15,55.85016575]
["bitfinex","SOLUSD",1746803664354,51.41541634,170.19,170.1,6.5995]
["bitfinex","SOLUSD",1746803664663,51.41541634,170.19,170.14,29.85016575]
["bitfinex","SOLUSD",1746803664965,29.85016575,170.18,170.13,29.85016575]
["bitfinex","SOLUSD",1746803665160,29.85016575,170.17,170.12,55.85016575]
["bitfinex","SOLUSD",1746803665454,20.56887634,170.16,170.12,55.85016575]
["bitfinex","SOLUSD",1746803665661,20.56887634,170.16,170.11,17.34]
["bitfinex","SOLUSD",1746803665662,50.41904209,170.16,170.11,47.19016575]
["bitfinex","SOLUSD",1746803666041,29.85016575,170.15,170.1,36.44966575]
["bitfinex","SOLUSD",1746803666239,29.85016575,170.15,170.1,6.5995]
["bitfinex","SOLUSD",1746803666646,20.57129422,170.14,170.1,36.44966575]
["bitfinex","SOLUSD",1746803667760,20.57129422,170.14,170.1,29.85016575]
["bitfinex","SOLUSD",1746803668066,50.42145997,170.14,170.09,47.19016575]
["bitfinex","SOLUSD",1746803668736,5.87820362,170.12,170.09,17.34]
["bitfinex","SOLUSD",1746803669973,5.87820362,170.12,170.09,47.19016575]
["bitfinex","SOLUSD",1746803670773,20.57250337,170.13,170.09,47.19016575]
["bitfinex","SOLUSD",1746803671083,50.42266912,170.13,170.06,67.054]
["bitfinex","SOLUSD",1746803671243,50.42266912,170.13,170.08,29.85016575]
["bitfinex","SOLUSD",1746803671863,50.42266912,170.13,170.06,67.054]
["bitfinex","SOLUSD",1746803672055,29.85016575,170.12,170.06,29.85016575]
["bitfinex","SOLUSD",1746803672760,50.42508785,170.11,170.06,29.85016575]
["bitfinex","SOLUSD",1746803672970,29.85016575,170.08,170.02,23.5531]
["bitfinex","SOLUSD",1746803673288,49.96766797,170.11,170.05,29.85016575]
["bitfinex","SOLUSD",1746803673439,29.85016575,170.09,170.04,29.85016575]
["bitfinex","SOLUSD",1746803673841,29.85016575,170.1,170.04,29.85016575]
["bitfinex","SOLUSD",1746803674154,79.81783372,170.11,170.06,29.85016575]
["bitfinex","SOLUSD",1746803674353,20.5749221,170.11,170.08,29.85016575]
["bitfinex","SOLUSD",1746803675054,14.69637293,170.11,170.08,29.85016575]
["bitfinex","SOLUSD",1746803675547,14.69637293,170.11,170.09,29.85016575]
["bitfinex","SOLUSD",1746803676357,5.87820362,170.12,170.1,29.85016575]
["bitfinex","SOLUSD",1746803676557,5.87820362,170.12,170.11,29.85016575]
["bitfinex","SOLUSD",1746803677145,14.69433292,170.14,170.11,29.85016575]
["bitfinex","SOLUSD",1746803677346,14.69433292,170.14,170.12,29.85016575]
["bitfinex","SOLUSD",1746803677559,14.69433292,170.14,170.11,29.85016575]
["bitfinex","SOLUSD",1746803679075,20.56818168,170.17,170.13,29.85016575]
["bitfinex","SOLUSD",1746803679279,20.56818168,170.17,170.12,29.85016575]
["bitfinex","SOLUSD",1746803679463,20.56818168,170.17,170.11,26.0]
["bitfinex","SOLUSD",1746803679822,50.41834743,170.17,170.12,29.85016575]
["bitfinex","SOLUSD",1746803680474,20.56818168,170.17,170.12,29.85016575]
["bitfinex","SOLUSD",1746803681947,50.41834743,170.17,170.12,29.85016575]
["bitfinex","SOLUSD",1746803682576,20.56818168,170.17,170.12,29.85016575]
["bitfinex","SOLUSD",1746803683262,29.85016575,170.16,170.11,29.85016575]
["bitfinex","SOLUSD",1746803683853,29.85016575,170.16,170.1,29.85016575]
["bitfinex","SOLUSD",1746803684059,14.69170522,170.17,170.05,34.36]
["bitfinex","SOLUSD",1746803684295,29.85016575,170.13,170.08,29.85016575]
["bitfinex","SOLUSD",1746803684590,29.85016575,170.16,170.1,29.85016575]
["bitfinex","SOLUSD",1746803684971,29.85016575,170.16,170.05,60.36]
["bitfinex","SOLUSD",1746803685283,20.57008521,170.15,170.05,60.36]
["bitfinex","SOLUSD",1746803685461,50.42025096,170.15,170.1,29.85016575]
["bitfinex","SOLUSD",1746803686185,20.57008521,170.15,170.1,29.85016575]
["bitfinex","SOLUSD",1746803687098,50.42025096,170.15,170.1,29.85016575]
["bitfinex","SOLUSD",1746803687686,29.85016575,170.13,170.07,29.85016575]
["bitfinex","SOLUSD",1746803687859,29.85016575,170.13,170.08,29.85016575]
["bitfinex","SOLUSD",1746803688182,29.85016575,170.14,170.09,29.85016575]
["bitfinex","SOLUSD",1746803688564,79.80608698,170.15,170.09,29.85016575]
["bitfinex","SOLUSD",1746803689063,29.85016575,170.14,170.09,29.85016575]
["bitfinex","SOLUSD",1746803689698,20.57250337,170.13,170.09,29.85016575]
["bitfinex","SOLUSD",1746803690496,20.57250337,170.13,170.08,29.85016575]
["bitfinex","SOLUSD",1746803691166,20.57250337,170.13,170.09,29.85016575]
["bitfinex","SOLUSD",1746803691578,20.57250337,170.13,170.1,29.85016575]
["bitfinex","SOLUSD",1746803691971,20.57250337,170.13,170.09,29.85016575]
["bitfinex","SOLUSD",1746803693071,20.57250337,170.13,170.1,29.85016575]
["bitfinex","SOLUSD",1746803693389,5.8778581,170.13,170.12,29.85016575]
["bitfinex","SOLUSD",1746803693693,20.57250337,170.13,170.1,110.75016575]
["bitfinex","SOLUSD",1746803694078,20.57250337,170.13,170.1,80.9]
["bitfinex","SOLUSD",1746803695501,14.69464527,170.13,170.1,110.75016575]
["bitfinex","SOLUSD",1746803696011,5.87751263,170.14,170.11,29.85016575]
["bitfinex","SOLUSD",1746803696300,5.87751263,170.14,170.13,29.85016575]
["bitfinex","SOLUSD",1746803696502,5.87751263,170.14,170.12,29.85016575]
["bitfinex","SOLUSD",1746803696673,5.87751263,170.14,170.1,80.9]
["bitfinex","SOLUSD",1746803696674,5.87751263,170.14,170.11,29.85016575]
["bitfinex","SOLUSD",1746803697074,20.57129422,170.14,170.11,29.85016575]
["bitfinex","SOLUSD",1746803697276,20.57129422,170.14,170.1,110.75016575]
["bitfinex","SOLUSD",1746803697485,14.69378159,170.14,170.1,110.75016575]
["bitfinex","SOLUSD",1746803697682,14.69378159,170.14,170.11,29.85016575]
["bitfinex","SOLUSD",1746803698203,14.69378159,170.14,170.08,123.8]
["bitfinex","SOLUSD",1746803698204,44.54394734,170.14,170.08,123.8]
["bitfinex","SOLUSD",1746803698385,44.54394734,170.14,170.08,127.65016575]
["bitfinex","SOLUSD",1746803698778,44.54394734,170.14,170.09,29.85016575]
["bitfinex","SOLUSD",1746803698978,14.69378159,170.14,170.08,29.85016575]
["bitfinex","SOLUSD",1746803699183,29.85016575,170.13,170.08,29.85016575]
["bitfinex","SOLUSD",1746803699691,5.87820362,170.12,170.08,29.85016575]
["bitfinex","SOLUSD",1746803700991,20.57371267,170.12,170.08,29.85016575]
["bitfinex","SOLUSD",1746803701188,50.42387842,170.12,170.07,110.75016575]
["bitfinex","SOLUSD",1746803701585,50.42387842,170.12,170.07,80.9]
["bitfinex","SOLUSD",1746803701782,29.85016575,170.1,170.07,80.9]
["bitfinex","SOLUSD",1746803702005,29.85016575,170.11,170.06,16.9]
["bitfinex","SOLUSD",1746803702189,20.57371267,170.12,170.08,29.85016575]
["bitfinex","SOLUSD",1746803703191,5.87820362,170.12,170.09,29.85016575]
["bitfinex","SOLUSD",1746803703796,20.57129422,170.14,170.09,29.85016575]
["bitfinex","SOLUSD",1746803704000,39.23101881,170.14,170.08,18.65972459]
["bitfinex","SOLUSD",1746803705914,29.38583602,170.15,170.09,18.65972459]
["bitfinex","SOLUSD",1746803706214,48.04556061,170.15,170.09,18.65972459]
["bitfinex","SOLUSD",1746803706719,18.65972459,170.17,170.12,18.65972459]
["bitfinex","SOLUSD",1746803708091,18.65972459,170.16,170.11,18.65972459]
["bitfinex","SOLUSD",1746803708286,18.65972459,170.16,170.1,18.65972459]
["bitfinex","SOLUSD",1746803708487,18.65972459,170.16,170.09,106.9]
["bitfinex","SOLUSD",1746803708707,18.65972459,170.16,170.1,18.65972459]
["bitfinex","SOLUSD",1746803709005,18.65972459,170.16,170.11,18.65972459]
["bitfinex","SOLUSD",1746803709214,18.65972459,170.15,170.1,18.65972459]
["bitfinex","SOLUSD",1746803709415,49.9471148,170.18,170.1,18.65972459]
["bitfinex","SOLUSD",1746803709708,18.65972459,170.15,170.1,18.65972459]
["bitfinex","SOLUSD",1746803709916,49.9471148,170.18,170.11,18.65972459]
["bitfinex","SOLUSD",1746803710111,18.65972459,170.16,170.11,18.65972459]
["bitfinex","SOLUSD",1746803710287,18.65972459,170.17,170.11,18.65972459]
["bitfinex","SOLUSD",1746803710597,18.65972459,170.16,170.11,18.65972459]
["bitfinex","SOLUSD",1746803711323,18.65972459,170.15,170.1,18.65972459]
["bitfinex","SOLUSD",1746803711489,18.65972459,170.15,170.09,106.9]
["bitfinex","SOLUSD",1746803711689,18.65972459,170.14,170.09,80.9]
["bitfinex","SOLUSD",1746803711921,5.8778581,170.13,170.08,99.55972459]
["bitfinex","SOLUSD",1746803712920,18.65972459,170.12,170.04,97.8]
["bitfinex","SOLUSD",1746803713096,18.65972459,170.12,170.06,18.65972459]
["bitfinex","SOLUSD",1746803713289,18.65972459,170.12,170.07,18.65972459]
["bitfinex","SOLUSD",1746803713787,20.57250337,170.13,170.07,18.65972459]
["bitfinex","SOLUSD",1746803714019,18.65972459,170.14,170.09,18.65972459]
["bitfinex","SOLUSD",1746803714194,14.69274602,170.16,170.09,18.65972459]
["bitfinex","SOLUSD",1746803714495,18.65972459,170.14,170.09,18.65972459]
["bitfinex","SOLUSD",1746803714684,18.65972459,170.14,170.08,18.65972459]
["bitfinex","SOLUSD",1746803714891,18.65972459,170.15,170.09,18.65972459]
["bitfinex","SOLUSD",1746803715520,18.65972459,170.14,170.09,18.65972459]
["bitfinex","SOLUSD",1746803715900,18.65972459,170.13,170.08,18.65972459]
["bitfinex","SOLUSD",1746803716117,5.87820362,170.12,170.08,18.65972459]
["bitfinex","SOLUSD",1746803717192,20.57371267,170.12,170.07,106.9]
["bitfinex","SOLUSD",1746803717422,20.57371267,170.12,170.07,125.55972459]
["bitfinex","SOLUSD",1746803717614,39.23343726,170.12,170.07,80.9]
["bitfinex","SOLUSD",1746803718121,20.57371267,170.12,170.07,80.9]
["bitfinex","SOLUSD",1746803718319,20.57371267,170.12,170.08,18.65972459]
["bitfinex","SOLUSD",1746803718507,39.23343726,170.12,170.07,99.55972459]
["bitfinex","SOLUSD",1746803719210,39.23343726,170.12,170.07,18.65972459]
["bitfinex","SOLUSD",1746803719410,39.23343726,170.12,170.06,18.65972459]
["bitfinex","SOLUSD",1746803720323,18.65972459,170.12,170.06,18.65972459]
["bitfinex","SOLUSD",1746803720492,49.9471148,170.18,170.08,18.65972459]
["bitfinex","SOLUSD",1746803720699,18.65972459,170.14,170.08,18.65972459]
["bitfinex","SOLUSD",1746803720898,49.9471148,170.18,170.08,18.65972459]
["bitfinex","SOLUSD",1746803721107,18.65972459,170.14,170.08,18.65972459]
["bitfinex","SOLUSD",1746803721430,18.65972459,170.14,170.05,106.9]
["bitfinex","SOLUSD",1746803721431,1.0,170.12,170.09,18.65972459]
["bitfinex","SOLUSD",1746803721596,1.0,170.12,170.08,18.65972459]
["bitfinex","SOLUSD",1746803722424,5.87854917,170.11,170.05,106.9]
["bitfinex","SOLUSD",1746803722737,18.65972459,170.1,170.04,80.9]
["bitfinex","SOLUSD",1746803722894,18.65972459,170.1,170.04,18.65972459]
["bitfinex","SOLUSD",1746803723244,18.65972459,170.09,170.03,35.57972459]
["bitfinex","SOLUSD",1746803724505,39.23827585,170.08,170.03,35.57972459]
["bitfinex","SOLUSD",1746803725001,39.23827585,170.08,170.03,18.65972459]
["bitfinex","SOLUSD",1746803727106,18.65972459,170.07,170.0,24.84]
["bitfinex","SOLUSD",1746803727318,18.65972459,170.05,170.0,43.49972459]
["bitfinex","SOLUSD",1746803727519,18.65972459,170.06,170.01,18.65972459]
["bitfinex","SOLUSD",1746803728534,20.18862459,170.1,170.02,18.65972459]
["bitfinex","SOLUSD",1746803728535,5.88062334,170.05,170.02,18.65972459]
["bitfinex","SOLUSD",1746803728705,5.88062334,170.05,170.04,18.65972459]
["bitfinex","SOLUSD",1746803729810,5.88062334,170.05,170.0,88.9]
["bitfinex","SOLUSD",1746803730005,20.5821817,170.05,170.0,88.9]
["bitfinex","SOLUSD",1746803730241,20.5821817,170.05,170.02,18.65972459]
["bitfinex","SOLUSD",1746803730404,14.70155836,170.05,170.02,18.65972459]
["bitfinex","SOLUSD",1746803732717,14.70155836,170.05,170.0,88.9]
["bitfinex","SOLUSD",1746803732922,14.70155836,170.05,170.01,18.65972459]
["bitfinex","SOLUSD",1746803733614,33.36128295,170.05,170.0,26.65972459]
["bitfinex","SOLUSD",1746803734138,18.65972459,170.02,170.0,8.0]
["bitfinex","SOLUSD",1746803734606,18.65972459,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803734807,5.88200694,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803735223,5.88200694,170.01,170.0,26.65972459]
["bitfinex","SOLUSD",1746803736014,5.88096918,170.04,170.0,26.65972459]
["bitfinex","SOLUSD",1746803736228,5.88096918,170.04,170.02,18.65972459]
["bitfinex","SOLUSD",1746803736643,5.88096918,170.04,170.01,18.65972459]
["bitfinex","SOLUSD",1746803736850,20.5821817,170.05,170.01,18.65972459]
["bitfinex","SOLUSD",1746803737439,5.88062334,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746803737746,5.88062334,170.05,170.03,18.65972459]
["bitfinex","SOLUSD",1746803738134,5.88062334,170.05,170.01,18.65972459]
["bitfinex","SOLUSD",1746803738453,18.65972459,170.04,170.0,8.0]
["bitfinex","SOLUSD",1746803739025,20.58460271,170.03,170.0,8.0]
["bitfinex","SOLUSD",1746803739253,5.88131506,170.03,170.0,26.65972459]
["bitfinex","SOLUSD",1746803739432,5.88131506,170.03,170.02,18.65972459]
["bitfinex","SOLUSD",1746803740330,5.88062334,170.05,170.02,18.65972459]
["bitfinex","SOLUSD",1746803740657,5.88062334,170.05,170.03,18.65972459]
["bitfinex","SOLUSD",1746803740952,14.70106888,170.06,170.03,18.65972459]
["bitfinex","SOLUSD",1746803741457,33.36079347,170.06,170.01,18.65972459]
["bitfinex","SOLUSD",1746803741754,18.65972459,170.04,170.0,88.9]
["bitfinex","SOLUSD",1746803741932,14.70106888,170.06,170.0,107.55972459]
["bitfinex","SOLUSD",1746803742129,33.36079347,170.06,170.0,107.55972459]
["bitfinex","SOLUSD",1746803743049,18.65972459,170.05,170.0,107.55972459]
["bitfinex","SOLUSD",1746803743347,20.58134642,170.06,170.0,107.55972459]
["bitfinex","SOLUSD",1746803743348,49.98273416,170.06,170.0,26.65972459]
["bitfinex","SOLUSD",1746803743557,18.65972459,170.04,170.0,8.0]
["bitfinex","SOLUSD",1746803743732,18.65972459,170.02,170.0,8.0]
["bitfinex","SOLUSD",1746803745038,5.88200694,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803746344,24.54173153,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803746538,5.88200694,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803747657,5.88200694,170.01,170.0,26.65972459]
["bitfinex","SOLUSD",1746803748027,5.88200694,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803751230,5.88166098,170.02,170.0,8.0]
["bitfinex","SOLUSD",1746803751553,18.65972459,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803752140,5.88166098,170.02,170.0,8.0]
["bitfinex","SOLUSD",1746803752333,18.65972459,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803752764,24.54138557,170.02,170.0,8.0]
["bitfinex","SOLUSD",1746803753133,24.54173153,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803753837,5.88200694,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746803754572,5.88200694,170.01,170.0,26.65972459]
["bitfinex","SOLUSD",1746803754759,5.88131506,170.03,170.0,26.65972459]
["bitfinex","SOLUSD",1746803755060,5.88131506,170.03,170.02,18.65972459]
["bitfinex","SOLUSD",1746803755245,20.58097141,170.06,170.01,18.65972459]
["bitfinex","SOLUSD",1746803755452,18.65972459,170.04,170.0,8.0]
["bitfinex","SOLUSD",1746803755660,20.58097141,170.06,170.0,26.65972459]
["bitfinex","SOLUSD",1746803755856,18.65972459,170.05,170.0,26.65972459]
["bitfinex","SOLUSD",1746803756565,20.58097141,170.06,170.01,18.65972459]
["bitfinex","SOLUSD",1746803757066,20.58097141,170.06,170.03,18.65972459]
["bitfinex","SOLUSD",1746803757379,1.5289,170.1,170.02,18.65972459]
["bitfinex","SOLUSD",1746803757380,18.65972459,170.08,170.02,18.65972459]
["bitfinex","SOLUSD",1746803757737,18.65972459,170.07,170.02,18.65972459]
["bitfinex","SOLUSD",1746803758264,49.97354341,170.09,170.02,18.65972459]
["bitfinex","SOLUSD",1746803758563,68.633268,170.09,170.04,18.65972459]
["bitfinex","SOLUSD",1746803758777,18.65972459,170.07,170.01,18.65972459]
["bitfinex","SOLUSD",1746803759142,5.88131506,170.03,170.0,8.0]
["bitfinex","SOLUSD",1746803759566,5.88131506,170.03,170.01,18.65972459]
["bitfinex","SOLUSD",1746803759960,5.88131506,170.03,170.02,18.65972459]
["bitfinex","SOLUSD",1746803760777,5.88131506,170.03,170.01,18.65972459]
["bitfinex","SOLUSD",1746803761272,14.70236775,170.05,170.01,18.65972459]
["bitfinex","SOLUSD",1746803762742,14.70236775,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746803762743,5.88027754,170.06,170.04,18.65972459]
["bitfinex","SOLUSD",1746803762945,5.88027754,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746803762946,5.88027754,170.06,170.05,18.65972459]
["bitfinex","SOLUSD",1746803763148,14.69686687,170.11,170.05,18.65972459]
["bitfinex","SOLUSD",1746803763347,20.57541604,170.11,170.08,18.65972459]
["bitfinex","SOLUSD",1746803763568,20.57541604,170.11,170.06,18.65972459]
["bitfinex","SOLUSD",1746803763770,20.57541604,170.11,170.07,18.65972459]
["bitfinex","SOLUSD",1746803763955,5.87854917,170.11,170.08,18.65972459]
["bitfinex","SOLUSD",1746803764153,5.87854917,170.11,170.06,26.0]
["bitfinex","SOLUSD",1746803764361,5.87854917,170.11,170.1,18.65972459]
["bitfinex","SOLUSD",1746803764583,5.87854917,170.11,170.09,18.65972459]
["bitfinex","SOLUSD",1746803764750,5.87854917,170.11,170.08,18.65972459]
["bitfinex","SOLUSD",1746803764950,5.87854917,170.11,170.07,18.65972459]
["bitfinex","SOLUSD",1746803765278,5.87854917,170.11,170.08,18.65972459]
["bitfinex","SOLUSD",1746803766051,5.87854917,170.11,170.04,1.5185]
["bitfinex","SOLUSD",1746803766269,24.53827376,170.11,170.06,18.65972459]
["bitfinex","SOLUSD",1746803766472,39.23464669,170.11,170.06,18.65972459]
["bitfinex","SOLUSD",1746803766674,18.65972459,170.1,170.05,18.65972459]
["bitfinex","SOLUSD",1746803767156,18.65972459,170.09,170.04,35.27972459]
["bitfinex","SOLUSD",1746803767361,39.23827585,170.08,170.04,16.62]
["bitfinex","SOLUSD",1746803767584,20.57855126,170.08,170.04,35.27972459]
["bitfinex","SOLUSD",1746803767749,5.87958607,170.08,170.07,18.65972459]
["bitfinex","SOLUSD",1746803768277,5.87958607,170.08,170.04,35.27972459]
["bitfinex","SOLUSD",1746803768469,20.57855126,170.08,170.05,18.65972459]
["bitfinex","SOLUSD",1746803769280,20.57855126,170.08,170.04,18.65972459]
["bitfinex","SOLUSD",1746803769464,20.57855126,170.08,170.01,32.4666]
["bitfinex","SOLUSD",1746803769465,39.23827585,170.08,170.03,18.65972459]
["bitfinex","SOLUSD",1746803770363,18.65972459,170.07,170.02,35.27972459]
["bitfinex","SOLUSD",1746803770764,18.65972459,170.07,170.02,16.62]
["bitfinex","SOLUSD",1746803770969,18.65972459,170.07,170.02,35.27972459]
["bitfinex","SOLUSD",1746803771460,20.58097141,170.06,170.02,16.62]
["bitfinex","SOLUSD",1746803771660,18.65972459,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746803771880,18.65972459,170.04,170.0,8.0]
["bitfinex","SOLUSD",1746803772462,18.65972459,170.02,170.0,8.0]
["bitfinex","SOLUSD",1746803772786,49.98235915,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746803772787,18.65972459,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746803772984,39.240696,170.06,170.0,26.65972459]
["bitfinex","SOLUSD",1746803773188,20.58097141,170.06,170.02,18.65972459]
["bitfinex","SOLUSD",1746803773485,14.70069387,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746803773697,14.70069387,170.06,170.02,18.65972459]
["bitfinex","SOLUSD",1746803774202,33.36041846,170.06,170.01,18.65972459]
["bitfinex","SOLUSD",1746803774395,14.70069387,170.06,170.01,18.65972459]
["bitfinex","SOLUSD",1746803774596,14.70069387,170.06,170.02,18.65972459]
["bitfinex","SOLUSD",1746803774769,5.87993179,170.07,170.04,18.65972459]
["bitfinex","SOLUSD",1746803775267,5.87993179,170.07,170.03,18.65972459]
["bitfinex","SOLUSD",1746803775467,14.69864863,170.09,170.05,18.65972459]
["bitfinex","SOLUSD",1746803776091,14.69864863,170.09,170.04,18.65972459]
["bitfinex","SOLUSD",1746803776502,18.65972459,170.07,170.02,18.65972459]
["bitfinex","SOLUSD",1746803776676,18.65972459,170.07,170.01,18.65972459]
["bitfinex","SOLUSD",1746803776871,18.65972459,170.07,170.02,18.65972459]
["bitfinex","SOLUSD",1746803777276,33.35837322,170.09,170.03,18.65972459]
["bitfinex","SOLUSD",1746803777582,5.87993179,170.07,170.03,18.65972459]
["bitfinex","SOLUSD",1746803777884,20.57976127,170.07,170.03,18.65972459]
["bitfinex","SOLUSD",1746803778479,5.87993179,170.07,170.04,18.65972459]
["bitfinex","SOLUSD",1746803778871,20.57976127,170.07,170.0,24.62]
["bitfinex","SOLUSD",1746803779098,18.65972459,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746803779298,39.23948586,170.07,170.01,18.65972459]
["bitfinex","SOLUSD",1746803779672,39.23948586,170.07,170.02,18.65972459]
["bitfinex","SOLUSD",1746803780076,39.23948586,170.07,170.0,8.0]
["bitfinex","SOLUSD",1746803780296,18.65972459,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746803780495,18.65972459,170.06,170.0,26.65972459]
["bitfinex","SOLUSD",1746803780794,18.65972459,170.06,170.01,18.65972459]
["bitfinex","SOLUSD",1746803781281,18.65972459,170.06,170.0,26.65972459]
["bitfinex","SOLUSD",1746803781480,18.65972459,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746803781684,20.58339213,170.04,170.0,26.65972459]
["bitfinex","SOLUSD",1746803782010,20.58339213,170.04,170.0,8.0]
["bitfinex","SOLUSD",1746803782301,18.65972459,170.02,170.0,8.0]
["bitfinex","SOLUSD",1746803782481,20.58339213,170.04,170.0,8.0]
["bitfinex","SOLUSD",1746803782691,20.58339213,170.04,170.0,26.65972459]
["bitfinex","SOLUSD",1746803783282,18.65972459,170.03,170.0,8.0]
["bitfinex","SOLUSD",1746803783711,5.88166098,170.02,170.0,8.0]
["bitfinex","SOLUSD",1746803784804,5.88166098,170.02,170.0,26.65972459]
["bitfinex","SOLUSD",1746803784981,5.88166098,170.02,170.01,18.65972459]
["bitfinex","SOLUSD",1746803785778,20.5821817,170.05,170.01,18.65972459]
["bitfinex","SOLUSD",1746803786108,20.5821817,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746803786407,18.65972459,170.04,170.0,8.0]
["bitfinex","SOLUSD",1746803786782,20.5821817,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746803786783,39.24190629,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746803786981,20.5821817,170.05,170.03,18.65972459]
["bitfinex","SOLUSD",1746803787303,5.88062334,170.05,170.03,18.65972459]
["bitfinex","SOLUSD",1746803788287,6.88036435,170.06,170.04,18.65972459]
["bitfinex","SOLUSD",1746803789807,21.58105822,170.06,170.03,18.65972459]
["bitfinex","SOLUSD",1746803789991,21.58105822,170.06,170.02,18.65972459]
["bitfinex","SOLUSD",1746803790404,21.58105822,170.06,170.03,18.65972459]
["bitfinex","SOLUSD",1746803790589,6.88036435,170.06,170.05,18.65972459]
["bitfinex","SOLUSD",1746803791004,6.88036435,170.06,170.04,18.65972459]
["bitfinex","SOLUSD",1746803791915,1.0,170.06,170.05,44.65972459]
["bitfinex","SOLUSD",1746803792596,1.0,170.06,170.05,24.54034793]
["bitfinex","SOLUSD",1746803792805,6.87846212,170.12,170.08,26.0]
["bitfinex","SOLUSD",1746803793015,6.87846212,170.12,170.11,18.65972459]
["bitfinex","SOLUSD",1746803793506,1.0,170.12,170.11,18.65972459]
["bitfinex","SOLUSD",1746803793690,6.87820362,170.12,170.11,18.65972459]
["bitfinex","SOLUSD",1746803794279,6.87820362,170.12,170.09,6.4333]
["bitfinex","SOLUSD",1746803794505,6.87820362,170.12,170.09,18.65972459]
["bitfinex","SOLUSD",1746803794888,6.87820362,170.12,170.1,18.65972459]
["bitfinex","SOLUSD",1746803795279,6.87820362,170.12,170.07,16.82]
["bitfinex","SOLUSD",1746803795280,6.87820362,170.12,170.09,18.65972459]
["bitfinex","SOLUSD",1746803795485,6.87820362,170.12,170.08,18.65972459]
["bitfinex","SOLUSD",1746803795979,40.23343726,170.12,170.07,18.65972459]
["bitfinex","SOLUSD",1746803796195,21.57371267,170.12,170.07,18.65972459]
["bitfinex","SOLUSD",1746803797218,6.87820362,170.12,170.08,18.65972459]
["bitfinex","SOLUSD",1746803797504,6.87820362,170.12,170.09,18.65972459]
["bitfinex","SOLUSD",1746803797808,6.87820362,170.12,170.08,18.65972459]
["bitfinex","SOLUSD",1746803798306,40.23343726,170.12,170.05,6.2643]
["bitfinex","SOLUSD",1746803798610,18.65972459,170.11,170.06,18.65972459]
["bitfinex","SOLUSD",1746803798985,40.23343726,170.12,170.06,18.65972459]
["bitfinex","SOLUSD",1746803799312,18.65972459,170.11,170.06,18.65972459]
["bitfinex","SOLUSD",1746803799810,18.65972459,170.11,170.01,24.54160599]
["bitfinex","SOLUSD",1746803799811,18.65972459,170.08,170.0,15.8611]
["bitfinex","SOLUSD",1746803800105,18.65972459,170.08,170.03,18.65972459]
["bitfinex","SOLUSD",1746803800820,20.57976127,170.07,170.03,18.65972459]
["bitfinex","SOLUSD",1746803801381,20.57976127,170.07,170.01,18.65972459]
["bitfinex","SOLUSD",1746803801382,18.65972459,170.06,170.01,18.65972459]
["bitfinex","SOLUSD",1746803801605,20.57976127,170.07,170.03,18.65972459]
["bitfinex","SOLUSD",1746803801815,20.57976127,170.07,170.04,18.65972459]
["bitfinex","SOLUSD",1746803802682,5.87993179,170.07,170.06,18.65972459]
["bitfinex","SOLUSD",1746803802910,14.69788167,170.1,170.06,18.65972459]
["bitfinex","SOLUSD",1746803804516,14.69788167,170.1,170.07,18.65972459]
["bitfinex","SOLUSD",1746803805211,5.87854917,170.11,170.08,18.65972459]
["bitfinex","SOLUSD",1746803806223,1.0,170.12,170.1,18.65972459]
["bitfinex","SOLUSD",1746803806410,1.0,170.12,170.11,18.65972459]
["bitfinex","SOLUSD",1746803806613,6.87820362,170.12,170.1,18.65972459]
["bitfinex","SOLUSD",1746803807393,6.87820362,170.12,170.08,18.65972459]
["bitfinex","SOLUSD",1746803807807,6.87820362,170.12,170.09,26.0]
["bitfinex","SOLUSD",1746803808015,29.85740119,170.1,170.01,33.5]
["bitfinex","SOLUSD",1746803808214,29.85740119,170.1,170.04,29.85740119]
["bitfinex","SOLUSD",1746803808718,29.85740119,170.1,170.05,29.85740119]
["bitfinex","SOLUSD",1746803808893,29.85740119,170.11,170.05,29.85740119]
["bitfinex","SOLUSD",1746803809213,29.85740119,170.09,170.04,26.0]
["bitfinex","SOLUSD",1746803809422,20.57855126,170.08,170.03,29.85740119]
["bitfinex","SOLUSD",1746803809806,29.85740119,170.06,170.0,37.85740119]
["bitfinex","SOLUSD",1746803810611,29.85740119,170.07,170.02,29.85740119]
["bitfinex","SOLUSD",1746803811313,20.58097141,170.06,170.02,29.85740119]
["bitfinex","SOLUSD",1746803813290,29.39826148,170.08,170.0,8.0]
["bitfinex","SOLUSD",1746803813492,29.85740119,170.06,170.0,37.85740119]
["bitfinex","SOLUSD",1746803814115,29.85740119,170.06,170.01,29.85740119]
["bitfinex","SOLUSD",1746803814422,20.5773414,170.09,170.05,29.85740119]
["bitfinex","SOLUSD",1746803814596,20.5773414,170.09,170.06,29.85740119]
["bitfinex","SOLUSD",1746803815124,5.8792404,170.09,170.06,29.85740119]
["bitfinex","SOLUSD",1746803815621,14.69750869,170.1,170.06,29.85740119]
["bitfinex","SOLUSD",1746803816425,20.5749221,170.11,170.06,29.85740119]
["bitfinex","SOLUSD",1746803818614,20.5749221,170.11,170.07,29.85740119]
["bitfinex","SOLUSD",1746803818805,5.87854917,170.11,170.08,29.85740119]
["bitfinex","SOLUSD",1746803819513,1.0,170.12,170.1,29.85740119]
["bitfinex","SOLUSD",1746803819721,6.87829628,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803820427,6.87829628,170.12,170.1,29.85740119]
["bitfinex","SOLUSD",1746803821510,1.0,170.12,170.1,29.85740119]
["bitfinex","SOLUSD",1746803821816,1.0,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803822216,1.0,170.12,170.1,26.0]
["bitfinex","SOLUSD",1746803822395,1.0,170.12,170.1,55.85740119]
["bitfinex","SOLUSD",1746803822596,1.0,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803823107,6.87820362,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803823311,6.87820362,170.12,170.1,29.85740119]
["bitfinex","SOLUSD",1746803823617,6.87820362,170.12,170.07,26.0]
["bitfinex","SOLUSD",1746803823824,6.87820362,170.12,170.1,29.85740119]
["bitfinex","SOLUSD",1746803825531,1.0,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803826200,1.0,170.12,170.1,29.85740119]
["bitfinex","SOLUSD",1746803826406,1.0,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803827531,1.0,170.12,170.1,33.3]
["bitfinex","SOLUSD",1746803827702,1.0,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803828219,6.87820362,170.12,170.09,29.85740119]
["bitfinex","SOLUSD",1746803829020,6.87820362,170.12,170.08,33.32]
["bitfinex","SOLUSD",1746803829222,51.43111386,170.12,170.08,16.7]
["bitfinex","SOLUSD",1746803829526,6.87820362,170.12,170.09,29.85740119]
["bitfinex","SOLUSD",1746803829977,1.0,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803830136,6.87820362,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803831225,1.0,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803831431,6.87820362,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803831637,1.0,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803833220,1.0,170.12,170.11,35.73595036]
["bitfinex","SOLUSD",1746803833534,1.0,170.12,170.11,29.85740119]
["bitfinex","SOLUSD",1746803836030,1.0,170.12,170.11,35.73595036]
["bitfinex","SOLUSD",1746803836216,1.0,170.19,170.13,26.0]
["bitfinex","SOLUSD",1746803836533,6.87578588,170.19,170.16,29.85740119]
["bitfinex","SOLUSD",1746803837613,6.87578588,170.19,170.15,16.7]
["bitfinex","SOLUSD",1746803837914,6.87578588,170.19,170.17,29.85740119]
["bitfinex","SOLUSD",1746803838238,6.87578588,170.19,170.17,109.75740119]
["bitfinex","SOLUSD",1746803838409,1.0,170.19,170.18,29.85740119]
["bitfinex","SOLUSD",1746803838827,1.0,170.19,170.18,109.75740119]
["bitfinex","SOLUSD",1746803841416,6.87578588,170.19,170.18,109.75740119]
["bitfinex","SOLUSD",1746803841914,6.87578588,170.19,170.18,79.9]
["bitfinex","SOLUSD",1746803842412,1.0,170.19,170.18,109.75740119]
["bitfinex","SOLUSD",1746803842815,6.87578588,170.19,170.18,109.75740119]
["bitfinex","SOLUSD",1746803844062,6.87578588,170.19,170.18,98.538688]
["bitfinex","SOLUSD",1746803844334,1.0,170.19,170.18,98.538688]
["bitfinex","SOLUSD",1746803845119,5.87447584,170.23,170.19,78.9]
["bitfinex","SOLUSD",1746803845318,20.56048888,170.23,170.2,16.44]
["bitfinex","SOLUSD",1746803845517,20.56048888,170.23,170.19,214.7]
["bitfinex","SOLUSD",1746803845518,18.638688,170.21,170.19,214.7]
["bitfinex","SOLUSD",1746803846141,18.638688,170.2,170.16,78.9]
["bitfinex","SOLUSD",1746803846351,1.0,170.19,170.16,78.9]
["bitfinex","SOLUSD",1746803846713,1.0,170.19,170.16,97.538688]
["bitfinex","SOLUSD",1746803847111,6.87590111,170.19,170.16,97.538688]
["bitfinex","SOLUSD",1746803847325,6.87590111,170.19,170.17,18.638688]
["bitfinex","SOLUSD",1746803847745,6.87590111,170.19,170.17,29.82833028]
["bitfinex","SOLUSD",1746803849950,6.87590111,170.19,170.16,108.72833028]
["bitfinex","SOLUSD",1746803850164,6.87590111,170.19,170.16,78.9]
["bitfinex","SOLUSD",1746803850847,6.87590111,170.19,170.16,108.72833028]
["bitfinex","SOLUSD",1746803852550,6.87590111,170.19,170.16,78.9]
["bitfinex","SOLUSD",1746803852850,21.56536582,170.19,170.16,78.9]
["bitfinex","SOLUSD",1746803853927,6.87590111,170.19,170.16,108.72833028]
["bitfinex","SOLUSD",1746803855347,5.87647646,170.17,170.16,78.9]
["bitfinex","SOLUSD",1746803855749,35.70480674,170.17,170.15,16.44]
["bitfinex","SOLUSD",1746803855924,29.82833028,170.16,170.11,78.9]
["bitfinex","SOLUSD",1746803856131,29.82833028,170.16,170.11,108.72833028]
["bitfinex","SOLUSD",1746803857625,20.57008521,170.15,170.11,108.72833028]
["bitfinex","SOLUSD",1746803858337,20.57008521,170.15,170.12,29.82833028]
["bitfinex","SOLUSD",1746803859657,14.69291801,170.15,170.11,108.72833028]
["bitfinex","SOLUSD",1746803861323,44.52124829,170.15,170.1,16.42]
["bitfinex","SOLUSD",1746803861525,29.82833028,170.14,170.1,16.42]
["bitfinex","SOLUSD",1746803861956,20.57250337,170.13,170.1,16.42]
["bitfinex","SOLUSD",1746803862322,50.40083365,170.13,170.09,78.9]
["bitfinex","SOLUSD",1746803862525,79.79012419,170.13,170.08,29.82833028]
["bitfinex","SOLUSD",1746803862726,79.79012419,170.13,170.07,29.82833028]
["bitfinex","SOLUSD",1746803863156,29.82833028,170.12,170.06,29.82833028]
["bitfinex","SOLUSD",1746803863348,29.82833028,170.12,170.07,29.82833028]
["bitfinex","SOLUSD",1746803863863,29.82833028,170.12,170.05,16.44]
["bitfinex","SOLUSD",1746803864064,20.5749221,170.11,170.06,29.82833028]
["bitfinex","SOLUSD",1746803864363,20.5749221,170.11,170.07,29.82833028]
["bitfinex","SOLUSD",1746803865269,5.87854917,170.11,170.1,29.82833028]
["bitfinex","SOLUSD",1746803865961,14.69637293,170.11,170.1,29.82833028]
["bitfinex","SOLUSD",1746803866349,5.8778581,170.13,170.1,29.82833028]
["bitfinex","SOLUSD",1746803866556,5.8778581,170.13,170.12,29.82833028]
["bitfinex","SOLUSD",1746803866962,5.8778581,170.13,170.11,29.82833028]
["bitfinex","SOLUSD",1746803867262,5.8778581,170.13,170.12,29.82833028]
["bitfinex","SOLUSD",1746803867644,5.8778581,170.13,170.05,237.02058611]
["bitfinex","SOLUSD",1746803867645,20.57250337,170.13,170.08,29.82833028]
["bitfinex","SOLUSD",1746803867955,20.57250337,170.13,170.07,29.82833028]
["bitfinex","SOLUSD",1746803867956,29.82833028,170.12,170.07,29.82833028]
["bitfinex","SOLUSD",1746803868138,29.82833028,170.12,170.06,29.82833028]
["bitfinex","SOLUSD",1746803868340,20.57250337,170.13,170.05,78.9]
["bitfinex","SOLUSD",1746803868341,20.57250337,170.13,170.07,29.82833028]
["bitfinex","SOLUSD",1746803868541,79.79012419,170.13,170.07,29.82833028]
["bitfinex","SOLUSD",1746803868868,49.96179391,170.13,170.08,29.82833028]
["bitfinex","SOLUSD",1746803869176,79.79012419,170.13,170.05,78.9]
["bitfinex","SOLUSD",1746803869467,79.79012419,170.13,170.07,29.82833028]
["bitfinex","SOLUSD",1746803869637,29.82833028,170.11,170.04,16.44]
["bitfinex","SOLUSD",1746803869843,29.82833028,170.1,170.05,29.82833028]
["bitfinex","SOLUSD",1746803870044,20.5773414,170.09,170.04,46.26833028]
["bitfinex","SOLUSD",1746803870466,20.5773414,170.09,170.05,29.82833028]
["bitfinex","SOLUSD",1746803871252,20.5773414,170.09,170.07,29.82833028]
["bitfinex","SOLUSD",1746803871761,20.5773414,170.09,170.04,16.44]
["bitfinex","SOLUSD",1746803872073,14.698101,170.09,170.06,29.82833028]
["bitfinex","SOLUSD",1746803872369,14.698101,170.09,170.04,16.44]
["bitfinex","SOLUSD",1746803872572,14.698101,170.09,170.05,29.82833028]
["bitfinex","SOLUSD",1746803874372,14.698101,170.09,170.04,46.26833028]
["bitfinex","SOLUSD",1746803874562,14.698101,170.09,170.04,29.82833028]
["bitfinex","SOLUSD",1746803874771,29.82833028,170.08,170.02,29.82833028]
["bitfinex","SOLUSD",1746803874950,29.82833028,170.07,170.02,29.82833028]
["bitfinex","SOLUSD",1746803875277,29.82833028,170.07,170.0,86.9]
["bitfinex","SOLUSD",1746803875483,29.82833028,170.08,170.02,29.82833028]
["bitfinex","SOLUSD",1746803875853,29.82833028,170.07,170.01,29.82833028]
["bitfinex","SOLUSD",1746803876071,14.698101,170.09,170.01,29.82833028]
["bitfinex","SOLUSD",1746803876274,55.82833028,170.07,170.0,8.0]
["bitfinex","SOLUSD",1746803876478,29.82833028,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746803876668,75.97354341,170.09,170.03,29.82833028]
["bitfinex","SOLUSD",1746803876975,105.80187369,170.09,170.03,29.82833028]
["bitfinex","SOLUSD",1746803877155,79.80187369,170.09,170.03,29.82833028]
["bitfinex","SOLUSD",1746803877472,79.80187369,170.09,170.04,29.82833028]
["bitfinex","SOLUSD",1746803877473,20.5773414,170.09,170.04,29.82833028]
["bitfinex","SOLUSD",1746803878654,20.5773414,170.09,170.05,29.82833028]
["bitfinex","SOLUSD",1746803879074,20.5773414,170.09,170.06,29.82833028]
["bitfinex","SOLUSD",1746803879460,20.5773414,170.09,170.01,108.72833028]
["bitfinex","SOLUSD",1746803879461,20.5773414,170.09,170.05,29.82833028]
["bitfinex","SOLUSD",1746803880155,14.698101,170.09,170.05,29.82833028]
["bitfinex","SOLUSD",1746803880358,14.698101,170.09,170.08,29.82833028]
["bitfinex","SOLUSD",1746803880680,5.87889476,170.1,170.08,29.82833028]
["bitfinex","SOLUSD",1746803880865,5.87889476,170.1,170.03,111.266]
["bitfinex","SOLUSD",1746803880866,5.87889476,170.1,170.09,29.82833028]
["bitfinex","SOLUSD",1746803881178,5.87889476,170.1,170.07,29.82833028]
["bitfinex","SOLUSD",1746803881380,20.57613167,170.1,170.03,111.266]
["bitfinex","SOLUSD",1746803881556,20.57613167,170.1,170.05,29.82833028]
["bitfinex","SOLUSD",1746803881759,50.40446195,170.1,170.03,104.9]
["bitfinex","SOLUSD",1746803881960,50.40446195,170.1,170.04,29.82833028]
["bitfinex","SOLUSD",1746803882181,29.82833028,170.09,170.04,29.82833028]
["bitfinex","SOLUSD",1746803882367,20.57855126,170.08,170.04,29.82833028]
["bitfinex","SOLUSD",1746803882765,20.57855126,170.08,170.03,29.82833028]
["bitfinex","SOLUSD",1746803882960,20.57855126,170.08,170.02,111.38]
["bitfinex","SOLUSD",1746803883162,20.57855126,170.08,170.03,29.82833028]
["bitfinex","SOLUSD",1746803883378,5.87958607,170.08,170.06,29.82833028]
["bitfinex","SOLUSD",1746803883685,5.87958607,170.08,170.07,29.82833028]
["bitfinex","SOLUSD",1746803883996,5.87889476,170.1,170.07,29.82833028]
["bitfinex","SOLUSD",1746803884162,5.87889476,170.1,170.09,29.82833028]
["bitfinex","SOLUSD",1746803884489,14.69571842,170.12,170.09,29.82833028]
["bitfinex","SOLUSD",1746803884656,14.69571842,170.12,170.11,29.82833028]
["bitfinex","SOLUSD",1746803885168,5.87751263,170.14,170.11,29.82833028]
["bitfinex","SOLUSD",1746803885477,20.57129422,170.14,170.12,29.82833028]
["bitfinex","SOLUSD",1746803886487,49.9504206,170.17,170.12,29.82833028]
["bitfinex","SOLUSD",1746803887083,79.77875088,170.17,170.11,29.82833028]
["bitfinex","SOLUSD",1746803887391,79.77875088,170.17,170.08,78.9]
["bitfinex","SOLUSD",1746803887565,29.82833028,170.16,170.11,29.82833028]
["bitfinex","SOLUSD",1746803887766,79.77875088,170.17,170.11,29.82833028]
["bitfinex","SOLUSD",1746803888367,20.57008521,170.15,170.11,29.82833028]
["bitfinex","SOLUSD",1746803891187,79.78425151,170.15,170.1,29.82833028]
["bitfinex","SOLUSD",1746803891381,29.82833028,170.14,170.07,16.26]
["bitfinex","SOLUSD",1746803891684,29.82833028,170.13,170.08,29.82833028]
["bitfinex","SOLUSD",1746803891886,79.34175725,170.15,170.12,29.82833028]
["bitfinex","SOLUSD",1746803892070,20.57008521,170.15,170.14,29.82833028]
["bitfinex","SOLUSD",1746803893283,20.56645903,170.18,170.14,29.82833028]
["bitfinex","SOLUSD",1746803893583,5.87613115,170.18,170.17,29.82833028]
["bitfinex","SOLUSD",1746803895088,5.87613115,170.18,170.14,78.9]
["bitfinex","SOLUSD",1746803895393,5.87613115,170.18,170.17,29.82833028]
["bitfinex","SOLUSD",1746803896773,6.87587484,170.19,170.17,29.82833028]
["bitfinex","SOLUSD",1746803896985,6.87587484,170.19,170.18,29.82833028]
["bitfinex","SOLUSD",1746803897297,1.0,170.19,170.18,115.09563028]
["bitfinex","SOLUSD",1746803897979,1.0,170.19,170.18,141.09563028]
["bitfinex","SOLUSD",1746803898890,1.0,170.19,170.18,176.80009171]
["bitfinex","SOLUSD",1746803899094,5.87394082,170.25,170.24,29.82833028]
["bitfinex","SOLUSD",1746803899278,5.87337013,170.26,170.24,29.82833028]
["bitfinex","SOLUSD",1746803899978,20.55679547,170.26,170.21,32.42]
["bitfinex","SOLUSD",1746803900182,20.55679547,170.26,170.23,29.82833028]
["bitfinex","SOLUSD",1746803900900,20.55679547,170.26,170.24,29.82833028]
["bitfinex","SOLUSD",1746803901098,20.55679547,170.26,170.25,29.82833028]
["bitfinex","SOLUSD",1746803902686,5.87337013,170.26,170.25,29.82833028]
["bitfinex","SOLUSD",1746803903674,5.87337013,170.26,170.21,16.26]
["bitfinex","SOLUSD",1746803903883,5.87337013,170.26,170.25,29.82833028]
["bitfinex","SOLUSD",1746803905387,6.87314272,170.27,170.25,107.72833028]
["bitfinex","SOLUSD",1746803905703,6.87314272,170.27,170.26,29.82833028]
["bitfinex","SOLUSD",1746803905901,1.0,170.27,170.26,29.82833028]
["bitfinex","SOLUSD",1746803906092,1.0,170.27,170.26,45.86833028]
["bitfinex","SOLUSD",1746803906282,6.87302519,170.27,170.26,45.86833028]
["bitfinex","SOLUSD",1746803906479,6.87302519,170.27,170.26,123.76833028]
["bitfinex","SOLUSD",1746803907492,1.0,170.27,170.26,289.39666056]
["bitfinex","SOLUSD",1746803908006,6.87302519,170.27,170.26,259.56833028]
["bitfinex","SOLUSD",1746803908403,1.0,170.27,170.26,259.56833028]
["bitfinex","SOLUSD",1746803908608,6.87302519,170.27,170.26,259.56833028]
["bitfinex","SOLUSD",1746803909288,1.0,170.27,170.26,259.56833028]
["bitfinex","SOLUSD",1746803909488,5.0559646,170.32,170.26,305.37666056]
["bitfinex","SOLUSD",1746803909682,5.0559646,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803909885,5.0559646,170.32,170.31,107.72833028]
["bitfinex","SOLUSD",1746803910775,10.92726568,170.32,170.31,107.72833028]
["bitfinex","SOLUSD",1746803912308,5.0559646,170.32,170.31,271.13123028]
["bitfinex","SOLUSD",1746803912495,5.0559646,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803912694,10.92726568,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803914507,10.92726568,170.32,170.31,28.69839028]
["bitfinex","SOLUSD",1746803915087,10.92726568,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803917117,10.92726568,170.32,170.31,107.72833028]
["bitfinex","SOLUSD",1746803918408,5.0559646,170.32,170.31,107.72833028]
["bitfinex","SOLUSD",1746803918995,5.0559646,170.32,170.31,139.62833028]
["bitfinex","SOLUSD",1746803919510,10.92726568,170.32,170.3,16.02]
["bitfinex","SOLUSD",1746803919684,10.92726568,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803920097,10.92726568,170.32,170.3,16.02]
["bitfinex","SOLUSD",1746803920297,10.92726568,170.32,170.26,84.0337]
["bitfinex","SOLUSD",1746803920507,10.92726568,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803920688,25.60551838,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803920890,25.60551838,170.32,170.27,109.78]
["bitfinex","SOLUSD",1746803921108,25.60551838,170.32,170.26,84.0337]
["bitfinex","SOLUSD",1746803921323,25.60551838,170.32,170.28,29.82833028]
["bitfinex","SOLUSD",1746803921493,25.60551838,170.32,170.3,29.82833028]
["bitfinex","SOLUSD",1746803921821,10.92726568,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803922191,5.0559646,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803922389,5.0559646,170.32,170.31,107.72833028]
["bitfinex","SOLUSD",1746803922604,5.0559646,170.32,170.31,123.74833028]
["bitfinex","SOLUSD",1746803924507,14.67063449,170.41,170.39,29.82833028]
["bitfinex","SOLUSD",1746803924816,14.67063449,170.41,170.4,29.82833028]
["bitfinex","SOLUSD",1746803924817,20.53883471,170.41,170.4,29.82833028]
["bitfinex","SOLUSD",1746803925115,20.53883471,170.41,170.39,29.82833028]
["bitfinex","SOLUSD",1746803925695,14.67063449,170.41,170.39,29.82833028]
["bitfinex","SOLUSD",1746803926119,14.67063449,170.41,170.31,229.72]
["bitfinex","SOLUSD",1746803926323,14.67063449,170.41,170.31,77.9]
["bitfinex","SOLUSD",1746803926515,14.67063449,170.41,170.37,29.82833028]
["bitfinex","SOLUSD",1746803927416,29.82833028,170.4,170.31,77.9]
["bitfinex","SOLUSD",1746803927608,29.82833028,170.39,170.33,29.82833028]
["bitfinex","SOLUSD",1746803927815,49.88848455,170.38,170.34,29.82833028]
["bitfinex","SOLUSD",1746803928133,20.54231716,170.38,170.35,29.82833028]
["bitfinex","SOLUSD",1746803928726,49.88848455,170.38,170.35,29.82833028]
["bitfinex","SOLUSD",1746803929426,49.88848455,170.38,170.34,29.82833028]
["bitfinex","SOLUSD",1746803929922,79.72560059,170.35,170.27,16.02]
["bitfinex","SOLUSD",1746803930224,79.72560059,170.35,170.3,29.82833028]
["bitfinex","SOLUSD",1746803931627,29.82833028,170.34,170.25,77.9]
["bitfinex","SOLUSD",1746803931796,49.89727031,170.35,170.28,29.82833028]
["bitfinex","SOLUSD",1746803931797,20.54955378,170.32,170.28,29.82833028]
["bitfinex","SOLUSD",1746803932118,79.73438946,170.32,170.24,219.94]
["bitfinex","SOLUSD",1746803932306,79.73438946,170.32,170.27,29.82833028]
["bitfinex","SOLUSD",1746803932506,49.90605918,170.32,170.28,29.82833028]
["bitfinex","SOLUSD",1746803932893,49.90605918,170.32,170.22,109.8]
["bitfinex","SOLUSD",1746803933093,49.90605918,170.32,170.28,29.82833028]
["bitfinex","SOLUSD",1746803934118,49.90605918,170.32,170.29,29.82833028]
["bitfinex","SOLUSD",1746803934293,49.90605918,170.32,170.28,29.82833028]
["bitfinex","SOLUSD",1746803934497,20.54955378,170.32,170.3,29.82833028]
["bitfinex","SOLUSD",1746803935530,14.6782527,170.32,170.31,29.82833028]
["bitfinex","SOLUSD",1746803937007,5.87061171,170.34,170.31,29.82833028]
["bitfinex","SOLUSD",1746803937198,5.87061171,170.34,170.33,29.82833028]
["bitfinex","SOLUSD",1746803937600,45.20343206,170.44,170.33,29.82833028]
["bitfinex","SOLUSD",1746803937800,29.82833028,170.4,170.29,15.82]
["bitfinex","SOLUSD",1746803938097,29.82833028,170.39,170.33,29.82833028]
["bitfinex","SOLUSD",1746803938604,31.44753028,170.37,170.32,29.82833028]
["bitfinex","SOLUSD",1746803938999,31.44753028,170.37,170.31,29.82833028]
["bitfinex","SOLUSD",1746803939627,20.5447288,170.36,170.31,29.82833028]
["bitfinex","SOLUSD",1746803939835,20.5447288,170.36,170.29,15.82]
["bitfinex","SOLUSD",1746803940004,50.37305908,170.36,170.31,29.82833028]
["bitfinex","SOLUSD",1746803940318,50.37305908,170.36,170.29,15.82]
["bitfinex","SOLUSD",1746803940505,50.37305908,170.36,170.31,29.82833028]
["bitfinex","SOLUSD",1746803940820,49.89434138,170.36,170.32,29.82833028]
["bitfinex","SOLUSD",1746803941016,79.72267166,170.36,170.31,29.82833028]
["bitfinex","SOLUSD",1746803942213,29.82833028,170.35,170.3,29.82833028]
["bitfinex","SOLUSD",1746803942425,29.82833028,170.31,170.23,6.5682]
["bitfinex","SOLUSD",1746803942618,29.82833028,170.3,170.25,29.82833028]
["bitfinex","SOLUSD",1746803943524,29.82833028,170.28,170.23,29.82833028]
["bitfinex","SOLUSD",1746803943836,29.36394471,170.28,170.22,29.82833028]
["bitfinex","SOLUSD",1746803944137,29.36394471,170.28,170.24,29.82833028]
["bitfinex","SOLUSD",1746803944824,29.36394471,170.28,170.25,29.82833028]
["bitfinex","SOLUSD",1746803945045,20.55196711,170.3,170.27,29.82833028]
["bitfinex","SOLUSD",1746803945536,29.82833028,170.29,170.24,29.82833028]
["bitfinex","SOLUSD",1746803946036,50.38271129,170.28,170.23,29.82833028]
["bitfinex","SOLUSD",1746803946203,29.82833028,170.26,170.19,77.9]
["bitfinex","SOLUSD",1746803946418,29.82833028,170.25,170.2,29.82833028]
["bitfinex","SOLUSD",1746803946830,29.82833028,170.24,170.19,29.82833028]
["bitfinex","SOLUSD",1746803947153,6.4426,170.27,170.17,15.82]
["bitfinex","SOLUSD",1746803947154,29.82833028,170.23,170.17,15.82]
["bitfinex","SOLUSD",1746803947326,29.82833028,170.23,170.18,29.82833028]
["bitfinex","SOLUSD",1746803947517,29.82833028,170.22,170.16,29.82833028]
["bitfinex","SOLUSD",1746803948017,20.56283414,170.21,170.17,29.82833028]
["bitfinex","SOLUSD",1746803948940,20.56283414,170.21,170.16,29.82833028]
["bitfinex","SOLUSD",1746803949355,29.82833028,170.19,170.12,15.82]
["bitfinex","SOLUSD",1746803949640,55.82833028,170.18,170.12,29.82833028]
["bitfinex","SOLUSD",1746803949819,55.82833028,170.18,170.07,37.9979]
["bitfinex","SOLUSD",1746803950020,20.56766762,170.17,170.12,29.82833028]
["bitfinex","SOLUSD",1746803950724,50.3959979,170.17,170.12,29.82833028]
["bitfinex","SOLUSD",1746803951138,50.3959979,170.17,170.07,100.0779]
["bitfinex","SOLUSD",1746803951324,50.3959979,170.17,170.12,29.82833028]
["bitfinex","SOLUSD",1746803952028,50.3959979,170.17,170.11,29.82833028]
["bitfinex","SOLUSD",1746803952259,50.3959979,170.17,170.07,100.0779]
["bitfinex","SOLUSD",1746803952260,55.82833028,170.14,170.07,77.9]
["bitfinex","SOLUSD",1746803952439,55.82833028,170.14,170.02,226.2547]
["bitfinex","SOLUSD",1746803952440,29.82833028,170.13,170.03,15.82]
["bitfinex","SOLUSD",1746803952626,29.82833028,170.13,170.08,29.82833028]
["bitfinex","SOLUSD",1746803952818,29.82833028,170.11,170.03,77.9]
["bitfinex","SOLUSD",1746803953351,29.82833028,170.11,170.02,319.9747]
["bitfinex","SOLUSD",1746803953532,29.82833028,170.12,170.02,319.9747]
["bitfinex","SOLUSD",1746803953940,20.57613167,170.1,170.06,29.82833028]
["bitfinex","SOLUSD",1746803954140,20.57613167,170.1,170.07,29.82833028]
["bitfinex","SOLUSD",1746803954333,20.57613167,170.1,170.08,29.82833028]
["bitfinex","SOLUSD",1746803954644,20.57613167,170.1,170.02,319.9747]
["bitfinex","SOLUSD",1746803954843,20.57613167,170.1,170.05,29.82833028]
["bitfinex","SOLUSD",1746803955149,50.40446195,170.1,170.04,29.82833028]
["bitfinex","SOLUSD",1746803955360,20.57613167,170.1,170.05,29.82833028]
["bitfinex","SOLUSD",1746803955642,20.57613167,170.1,170.06,29.82833028]
["bitfinex","SOLUSD",1746803955820,20.57613167,170.1,170.05,29.82833028]
["bitfinex","SOLUSD",1746803956020,29.82833028,170.09,170.02,6.3747]
["bitfinex","SOLUSD",1746803956320,29.82833028,170.09,170.03,29.82833028]
["bitfinex","SOLUSD",1746803956539,49.9706055,170.1,170.04,29.82833028]
["bitfinex","SOLUSD",1746803956749,79.79893578,170.1,170.04,29.82833028]
["bitfinex","SOLUSD",1746803957261,29.82833028,170.09,170.04,29.82833028]
["bitfinex","SOLUSD",1746803957578,29.82833028,170.09,170.0,101.72]
["bitfinex","SOLUSD",1746803957753,29.82833028,170.09,170.04,29.82833028]
["bitfinex","SOLUSD",1746803958042,79.79893578,170.1,170.04,29.82833028]
["bitfinex","SOLUSD",1746803958239,29.82833028,170.09,170.0,101.72]
["bitfinex","SOLUSD",1746803958448,29.82833028,170.08,170.0,101.72]
["bitfinex","SOLUSD",1746803958623,29.82833028,170.07,170.0,101.72]
["bitfinex","SOLUSD",1746803958824,29.82833028,170.07,170.02,29.82833028]
["bitfinex","SOLUSD",1746803959426,29.82833028,170.07,170.0,23.82]
["bitfinex","SOLUSD",1746803959827,29.82833028,170.07,170.02,29.82833028]
["bitfinex","SOLUSD",1746803960026,20.57976127,170.07,170.02,29.82833028]
["bitfinex","SOLUSD",1746803960245,20.57976127,170.07,170.0,8.0]
["bitfinex","SOLUSD",1746803960446,20.57976127,170.07,170.02,29.82833028]
["bitfinex","SOLUSD",1746803960820,50.40809155,170.07,170.02,29.82833028]
["bitfinex","SOLUSD",1746803961024,20.57976127,170.07,170.06,29.82833028]
["bitfinex","SOLUSD",1746803961347,5.87993179,170.07,170.06,29.82833028]
["bitfinex","SOLUSD",1746803961844,5.8792404,170.09,170.06,29.82833028]
["bitfinex","SOLUSD",1746803962047,50.0,170.3,170.2,870.74866763]
["bitfinex","SOLUSD",1746803962236,59.82833028,170.21,170.2,870.74866763]
["bitfinex","SOLUSD",1746803962441,89.65666056,170.21,170.2,869.08206763]
["bitfinex","SOLUSD",1746803962641,89.65666056,170.21,170.2,691.57880657]
["bitfinex","SOLUSD",1746803962642,105.65666056,170.21,170.2,691.57880657]
["bitfinex","SOLUSD",1746803962854,105.65666056,170.21,170.2,672.81642333]
["bitfinex","SOLUSD",1746803964239,129.15175603,170.21,170.2,668.55272333]
["bitfinex","SOLUSD",1746803964444,129.15175603,170.21,170.2,644.49434429]
["bitfinex","SOLUSD",1746803964639,130.22855809,170.21,170.2,641.55420552]
["bitfinex","SOLUSD",1746803964862,160.05688837,170.21,170.2,506.458786]
["bitfinex","SOLUSD",1746803965064,172.71544198,170.21,170.2,437.65817774]
["bitfinex","SOLUSD",1746803965381,142.8871117,170.21,170.2,270.31839994]
["bitfinex","SOLUSD",1746803965557,149.92242163,170.21,170.2,267.37687741]
["bitfinex","SOLUSD",1746803965872,149.92242163,170.21,170.2,240.96719417]
["bitfinex","SOLUSD",1746803966252,179.75075191,170.21,170.2,166.13243534]
["bitfinex","SOLUSD",1746803966458,179.75075191,170.21,170.2,89.83547725]
["bitfinex","SOLUSD",1746803966659,179.75075191,170.21,170.2,86.89395472]
["bitfinex","SOLUSD",1746803966864,149.92242163,170.21,170.2,86.89395472]
["bitfinex","SOLUSD",1746803967671,149.92242163,170.21,170.2,62.83557568]
["bitfinex","SOLUSD",1746803968057,132.30242163,170.21,170.2,62.83557568]
["bitfinex","SOLUSD",1746803968255,26.0,170.18,170.02,6.2544]
["bitfinex","SOLUSD",1746803968572,26.0,170.07,170.02,6.2544]
["bitfinex","SOLUSD",1746803968881,26.0,170.05,170.02,36.08273028]
["bitfinex","SOLUSD",1746803969181,26.0,170.07,170.04,29.82833028]
["bitfinex","SOLUSD",1746803969350,26.0,170.05,170.02,36.08273028]
["bitfinex","SOLUSD",1746803969970,55.82833028,170.07,170.02,36.08273028]
["bitfinex","SOLUSD",1746803970152,26.0,170.07,170.02,6.2544]
["bitfinex","SOLUSD",1746803970361,5.88096918,170.04,170.02,6.2544]
["bitfinex","SOLUSD",1746803970772,5.88096918,170.04,170.03,29.82833028]
["bitfinex","SOLUSD",1746803970949,5.88096918,170.04,170.02,6.2544]
["bitfinex","SOLUSD",1746803971278,5.88096918,170.04,170.03,29.82833028]
["bitfinex","SOLUSD",1746803971455,5.88096918,170.04,170.02,6.2544]
["bitfinex","SOLUSD",1746803971651,5.88096918,170.04,170.03,29.82833028]
["bitfinex","SOLUSD",1746803972078,20.58154612,170.06,170.02,16.2544]
["bitfinex","SOLUSD",1746803972283,20.58154612,170.06,170.05,29.82833028]
["bitfinex","SOLUSD",1746803974069,20.58154612,170.06,170.04,10.0]
["bitfinex","SOLUSD",1746803974395,20.58154612,170.06,170.05,29.82833028]
["bitfinex","SOLUSD",1746803974763,20.58154612,170.06,170.04,10.0]
["bitfinex","SOLUSD",1746803974963,20.58154612,170.06,170.05,29.82833028]
["bitfinex","SOLUSD",1746803975270,5.88027754,170.06,170.05,10.0]
["bitfinex","SOLUSD",1746803975467,5.88027754,170.06,170.05,39.82833028]
["bitfinex","SOLUSD",1746803976073,5.88027754,170.06,170.05,29.82833028]
["bitfinex","SOLUSD",1746803976294,5.88027754,170.06,170.05,39.82833028]
["bitfinex","SOLUSD",1746803976475,14.69574956,170.12,170.08,10.0]
["bitfinex","SOLUSD",1746803976678,14.69574956,170.12,170.11,29.82833028]
["bitfinex","SOLUSD",1746803976866,14.69574956,170.12,170.11,39.82833028]
["bitfinex","SOLUSD",1746803977066,14.69574956,170.12,170.11,10.0]
["bitfinex","SOLUSD",1746803977264,14.69574956,170.12,170.11,39.82833028]
["bitfinex","SOLUSD",1746803977463,20.57395318,170.12,170.09,16.4772]
["bitfinex","SOLUSD",1746803977687,20.57395318,170.12,170.11,39.82833028]
["bitfinex","SOLUSD",1746803977906,5.87820362,170.12,170.11,29.82833028]
["bitfinex","SOLUSD",1746803978080,14.69315877,170.15,170.11,39.82833028]
["bitfinex","SOLUSD",1746803978269,14.69315877,170.15,170.1,39.82833028]
["bitfinex","SOLUSD",1746803978475,14.69315877,170.15,170.14,29.82833028]
["bitfinex","SOLUSD",1746803978680,44.69315877,170.15,170.12,10.0]
["bitfinex","SOLUSD",1746803979296,44.69315877,170.15,170.13,29.82833028]
["bitfinex","SOLUSD",1746803979605,14.69315877,170.15,170.13,29.82833028]
["bitfinex","SOLUSD",1746803980207,14.69315877,170.15,170.12,39.82833028]
["bitfinex","SOLUSD",1746803980411,14.69315877,170.15,170.12,10.0]
["bitfinex","SOLUSD",1746803980571,14.69315877,170.15,170.13,29.82833028]
["bitfinex","SOLUSD",1746803981582,14.69315877,170.15,170.14,29.82833028]
["bitfinex","SOLUSD",1746803982405,5.87682181,170.16,170.14,41.38063028]
["bitfinex","SOLUSD",1746803982705,5.87682181,170.16,170.15,29.82833028]
["bitfinex","SOLUSD",1746803983190,5.87682181,170.16,170.14,11.5523]
["bitfinex","SOLUSD",1746803983400,5.87682181,170.16,170.15,29.82833028]
["bitfinex","SOLUSD",1746803983777,5.87682181,170.16,170.15,10.0]
["bitfinex","SOLUSD",1746803984081,5.87682181,170.16,170.15,39.82833028]
["bitfinex","SOLUSD",1746803984281,14.6907703,170.18,170.15,39.82833028]
["bitfinex","SOLUSD",1746803984489,14.6907703,170.18,170.17,29.82833028]
["bitfinex","SOLUSD",1746803985280,14.1907703,170.18,170.17,29.82833028]
["bitfinex","SOLUSD",1746803988079,14.1907703,170.18,170.16,39.82833028]
["bitfinex","SOLUSD",1746803988296,14.1907703,170.18,170.17,29.82833028]
["bitfinex","SOLUSD",1746803990303,14.1907703,170.18,170.16,10.0]
["bitfinex","SOLUSD",1746803990804,14.1907703,170.18,170.17,29.82833028]
["bitfinex","SOLUSD",1746803991479,14.1907703,170.18,170.16,29.82833028]
["bitfinex","SOLUSD",1746803992086,14.1907703,170.18,170.14,31.38063028]
["bitfinex","SOLUSD",1746803992500,49.89523173,170.18,170.13,29.82833028]
["bitfinex","SOLUSD",1746803992687,49.89523173,170.18,170.12,29.82833028]
["bitfinex","SOLUSD",1746803993088,79.2758875,170.18,170.12,29.82833028]
["bitfinex","SOLUSD",1746803993290,79.2758875,170.18,170.13,29.82833028]
["bitfinex","SOLUSD",1746803993491,49.44755722,170.18,170.13,29.82833028]
["bitfinex","SOLUSD",1746803993678,49.44755722,170.18,170.15,29.82833028]
["bitfinex","SOLUSD",1746803994006,49.44755722,170.18,170.14,29.82833028]
["bitfinex","SOLUSD",1746803994483,43.57142607,170.18,170.15,29.82833028]
["bitfinex","SOLUSD",1746803995290,43.57142607,170.18,170.12,10.0]
["bitfinex","SOLUSD",1746803995491,43.57142607,170.18,170.14,29.82833028]
["bitfinex","SOLUSD",1746803996008,43.57142607,170.18,170.1,11.5636]
["bitfinex","SOLUSD",1746803996204,43.57142607,170.18,170.13,29.82833028]
["bitfinex","SOLUSD",1746803996391,43.57142607,170.18,170.14,29.82833028]
["bitfinex","SOLUSD",1746803996593,49.44755722,170.18,170.14,29.82833028]
["bitfinex","SOLUSD",1746803997397,49.44755722,170.18,170.15,29.82833028]
["bitfinex","SOLUSD",1746803997592,20.06690145,170.18,170.16,29.82833028]
["bitfinex","SOLUSD",1746803997899,20.06690145,170.18,170.15,29.82833028]
["bitfinex","SOLUSD",1746803998299,20.06690145,170.18,170.12,10.0]
["bitfinex","SOLUSD",1746803998300,49.44755722,170.18,170.14,29.82833028]
["bitfinex","SOLUSD",1746803998602,49.44755722,170.18,170.15,29.82833028]
["bitfinex","SOLUSD",1746803999404,49.44755722,170.18,170.13,10.0]
["bitfinex","SOLUSD",1746803999606,49.44755722,170.18,170.15,29.82833028]
["bitfinex","SOLUSD",1746804000226,49.44755722,170.18,170.14,29.82833028]
["bitfinex","SOLUSD",1746804000602,49.44755722,170.18,170.15,29.82833028]
["bitfinex","SOLUSD",1746804000829,14.1907703,170.18,170.16,29.82833028]
["bitfinex","SOLUSD",1746804001002,14.1907703,170.18,170.14,10.0]
["bitfinex","SOLUSD",1746804001207,14.1907703,170.18,170.16,29.82833028]
["bitfinex","SOLUSD",1746804002096,14.1907703,170.18,170.14,10.0]
["bitfinex","SOLUSD",1746804002294,70.01910058,170.18,170.12,29.82833028]
["bitfinex","SOLUSD",1746804002498,29.82833028,170.17,170.11,29.82833028]
["bitfinex","SOLUSD",1746804003025,49.95298541,170.16,170.12,29.82833028]
["bitfinex","SOLUSD",1746804003721,49.95298541,170.16,170.13,29.82833028]
["bitfinex","SOLUSD",1746804004425,49.95298541,170.16,170.1,92.4636]
["bitfinex","SOLUSD",1746804004596,49.95298541,170.16,170.12,29.82833028]
["bitfinex","SOLUSD",1746804005636,79.78131569,170.16,170.1,1.5636]
["bitfinex","SOLUSD",1746804005814,55.82833028,170.15,170.1,29.82833028]
["bitfinex","SOLUSD",1746804006009,55.82833028,170.15,170.07,10.0]
["bitfinex","SOLUSD",1746804006322,55.82833028,170.15,170.09,29.82833028]
["bitfinex","SOLUSD",1746804006522,26.0,170.13,170.08,29.82833028]
["bitfinex","SOLUSD",1746804006726,26.0,170.11,170.09,29.82833028]
["bitfinex","SOLUSD",1746804006928,26.0,170.11,170.07,10.0]
["bitfinex","SOLUSD",1746804007222,26.0,170.13,170.09,29.82833028]
["bitfinex","SOLUSD",1746804007629,20.57371267,170.12,170.08,10.0]
["bitfinex","SOLUSD",1746804007806,20.57371267,170.12,170.09,29.82833028]
["bitfinex","SOLUSD",1746804008430,20.57371267,170.12,170.1,29.82833028]
["bitfinex","SOLUSD",1746804008626,20.57371267,170.12,170.08,10.0]
["bitfinex","SOLUSD",1746804008809,20.57371267,170.12,170.1,29.82833028]
["bitfinex","SOLUSD",1746804009008,20.57371267,170.12,170.08,10.0]
["bitfinex","SOLUSD",1746804009226,49.96473077,170.12,170.08,29.82833028]
["bitfinex","SOLUSD",1746804010110,49.96473077,170.12,170.1,29.82833028]
["bitfinex","SOLUSD",1746804010527,49.96473077,170.12,170.08,10.0]
["bitfinex","SOLUSD",1746804010728,49.96473077,170.12,170.09,29.82833028]
["bitfinex","SOLUSD",1746804010926,49.96473077,170.12,170.07,10.0]
["bitfinex","SOLUSD",1746804011229,20.57371267,170.12,170.11,29.82833028]
["bitfinex","SOLUSD",1746804011432,5.87820362,170.12,170.11,39.82833028]
["bitfinex","SOLUSD",1746804011822,5.87820362,170.12,170.11,29.82833028]
["bitfinex","SOLUSD",1746804012142,14.69315933,170.15,170.11,39.82833028]
["bitfinex","SOLUSD",1746804012434,14.69315933,170.15,170.12,29.82833028]
["bitfinex","SOLUSD",1746804012639,14.69315933,170.15,170.06,108.4626]
["bitfinex","SOLUSD",1746804012640,14.69315933,170.15,170.1,10.0]
["bitfinex","SOLUSD",1746804012812,14.69315933,170.15,170.1,29.82833028]
["bitfinex","SOLUSD",1746804013014,14.69315933,170.15,170.11,29.82833028]
["bitfinex","SOLUSD",1746804013428,44.52148961,170.15,170.1,29.82833028]
["bitfinex","SOLUSD",1746804013637,26.0,170.12,170.07,10.0]
["bitfinex","SOLUSD",1746804013833,26.0,170.12,170.08,29.82833028]
["bitfinex","SOLUSD",1746804014340,49.96766797,170.11,170.06,11.5626]
["bitfinex","SOLUSD",1746804014549,49.96766797,170.11,170.07,29.82833028]
["bitfinex","SOLUSD",1746804014745,79.79599825,170.11,170.06,10.0]
["bitfinex","SOLUSD",1746804015125,79.79599825,170.11,170.06,39.82833028]
["bitfinex","SOLUSD",1746804015444,26.0,170.08,170.04,29.82833028]
["bitfinex","SOLUSD",1746804015624,26.0,170.08,170.05,29.82833028]
["bitfinex","SOLUSD",1746804015824,26.0,170.1,170.06,29.82833028]
["bitfinex","SOLUSD",1746804016044,26.0,170.1,170.07,29.82833028]
["bitfinex","SOLUSD",1746804016253,20.5773414,170.09,170.02,11.5602]
["bitfinex","SOLUSD",1746804016419,20.5773414,170.09,170.06,29.82833028]
["bitfinex","SOLUSD",1746804016621,20.5773414,170.09,170.03,10.0]
["bitfinex","SOLUSD",1746804016825,20.5773414,170.09,170.05,29.82833028]
["bitfinex","SOLUSD",1746804017049,49.97354341,170.09,170.02,11.5602]
["bitfinex","SOLUSD",1746804017260,49.97354341,170.09,170.02,1.5602]
["bitfinex","SOLUSD",1746804017447,79.80187369,170.09,170.03,29.82833028]
["bitfinex","SOLUSD",1746804017957,79.80187369,170.09,170.02,1.5602]
["bitfinex","SOLUSD",1746804017958,26.0,170.06,170.02,1.5602]
["bitfinex","SOLUSD",1746804018325,5.88062334,170.05,170.03,29.82833028]
["bitfinex","SOLUSD",1746804018543,5.88062334,170.05,170.02,1.5602]
["bitfinex","SOLUSD",1746804019438,50.41051198,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746804019654,20.5821817,170.05,170.0,8.0]
["bitfinex","SOLUSD",1746804019959,26.0,170.03,170.02,29.82833028]
["bitfinex","SOLUSD",1746804020453,5.88131506,170.03,170.02,29.82833028]
["bitfinex","SOLUSD",1746804020621,5.88131506,170.03,170.02,39.82833028]
["bitfinex","SOLUSD",1746804020817,5.87993179,170.07,170.03,10.0]
["bitfinex","SOLUSD",1746804021049,20.57976127,170.07,170.06,29.82833028]
["bitfinex","SOLUSD",1746804021223,20.57976127,170.07,170.02,10.0]
["bitfinex","SOLUSD",1746804021418,20.57976127,170.07,170.0,8.0]
["bitfinex","SOLUSD",1746804021419,20.57976127,170.07,170.03,29.82833028]
["bitfinex","SOLUSD",1746804021747,20.57976127,170.07,170.01,10.0]
["bitfinex","SOLUSD",1746804021952,29.82833028,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746804022171,79.80775051,170.07,170.01,29.82833028]
["bitfinex","SOLUSD",1746804022333,49.97942023,170.07,170.01,10.0]
["bitfinex","SOLUSD",1746804022537,79.80775051,170.07,170.02,29.82833028]
["bitfinex","SOLUSD",1746804023040,49.97942023,170.07,170.02,29.82833028]
["bitfinex","SOLUSD",1746804023243,49.97942023,170.07,170.01,10.0]
["bitfinex","SOLUSD",1746804023544,49.97942023,170.07,170.03,29.82833028]
["bitfinex","SOLUSD",1746804023847,49.97942023,170.07,170.01,10.0]
["bitfinex","SOLUSD",1746804024033,79.80775051,170.07,170.02,29.82833028]
["bitfinex","SOLUSD",1746804024350,55.82833028,170.04,170.0,8.0]
["bitfinex","SOLUSD",1746804024729,49.97942023,170.07,170.01,29.82833028]
["bitfinex","SOLUSD",1746804025048,55.82833028,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746804025239,26.0,170.06,170.01,10.0]
["bitfinex","SOLUSD",1746804025445,55.82833028,170.06,170.01,10.0]
["bitfinex","SOLUSD",1746804025642,55.82833028,170.06,170.0,37.82833028]
["bitfinex","SOLUSD",1746804025936,55.82833028,170.06,170.01,29.82833028]
["bitfinex","SOLUSD",1746804026254,26.0,170.04,170.01,29.82833028]
["bitfinex","SOLUSD",1746804026443,5.88131506,170.03,170.01,29.82833028]
["bitfinex","SOLUSD",1746804026754,5.88131506,170.03,170.02,39.82833028]
["bitfinex","SOLUSD",1746804026940,5.88131506,170.03,170.02,10.0]
["bitfinex","SOLUSD",1746804027141,5.88131506,170.03,170.02,39.82833028]
["bitfinex","SOLUSD",1746804027637,5.87993179,170.07,170.02,39.82833028]
["bitfinex","SOLUSD",1746804027839,5.87993179,170.07,170.06,39.82833028]
["bitfinex","SOLUSD",1746804028554,20.57613167,170.1,170.07,10.0]
["bitfinex","SOLUSD",1746804028747,20.57613167,170.1,170.08,29.82833028]
["bitfinex","SOLUSD",1746804029130,20.57613167,170.1,170.06,10.0]
["bitfinex","SOLUSD",1746804029330,20.57613167,170.1,170.07,39.82833028]
["bitfinex","SOLUSD",1746804029529,20.57613167,170.1,170.08,10.0]
["bitfinex","SOLUSD",1746804029946,20.57613167,170.1,170.07,29.82833028]
["bitfinex","SOLUSD",1746804030163,20.57613167,170.1,170.05,11.5266]
["bitfinex","SOLUSD",1746804030164,50.40446195,170.1,170.05,11.5266]
["bitfinex","SOLUSD",1746804030348,20.57855126,170.08,170.04,29.82833028]
["bitfinex","SOLUSD",1746804030533,20.57855126,170.08,170.04,10.0]
["bitfinex","SOLUSD",1746804030733,20.57855126,170.08,170.06,10.0]
["bitfinex","SOLUSD",1746804031258,20.57855126,170.08,170.04,10.0]
["bitfinex","SOLUSD",1746804031464,20.57855126,170.08,170.05,39.82833028]
["bitfinex","SOLUSD",1746804031631,20.57855126,170.08,170.05,10.0]
["bitfinex","SOLUSD",1746804031833,20.57855126,170.08,170.05,39.82833028]
["bitfinex","SOLUSD",1746804032439,14.69896519,170.08,170.05,10.0]
["bitfinex","SOLUSD",1746804032669,14.69896519,170.08,170.04,29.82833028]
["bitfinex","SOLUSD",1746804033138,14.69896519,170.08,170.03,10.0]
["bitfinex","SOLUSD",1746804033340,29.82833028,170.07,170.01,11.6652]
["bitfinex","SOLUSD",1746804033676,29.82833028,170.07,170.02,10.0]
["bitfinex","SOLUSD",1746804034259,45.52729547,170.08,170.02,39.82833028]
["bitfinex","SOLUSD",1746804034471,50.97648164,170.08,170.02,10.0]
["bitfinex","SOLUSD",1746804034767,80.80481192,170.08,170.03,29.82833028]
["bitfinex","SOLUSD",1746804034952,80.80481192,170.08,170.04,29.82833028]
["bitfinex","SOLUSD",1746804034953,50.97648164,170.08,170.04,29.82833028]
["bitfinex","SOLUSD",1746804035174,50.97648164,170.08,170.03,29.82833028]
["bitfinex","SOLUSD",1746804035363,80.80481192,170.08,170.02,10.0]
["bitfinex","SOLUSD",1746804035541,50.97648164,170.08,170.03,39.82833028]
["bitfinex","SOLUSD",1746804035741,50.97648164,170.08,170.03,29.82833028]
["bitfinex","SOLUSD",1746804035950,50.97648164,170.08,170.03,39.82833028]
["bitfinex","SOLUSD",1746804036239,50.97648164,170.08,170.04,10.0]
["bitfinex","SOLUSD",1746804036466,50.97648164,170.08,170.03,10.0]
["bitfinex","SOLUSD",1746804036672,50.97648164,170.08,170.04,39.82833028]
["bitfinex","SOLUSD",1746804037271,21.57855126,170.08,170.06,29.82833028]
["bitfinex","SOLUSD",1746804037456,21.57855126,170.08,170.07,29.82833028]
["bitfinex","SOLUSD",1746804037850,21.57855126,170.08,170.07,39.82833028]
["bitfinex","SOLUSD",1746804038665,21.57855126,170.08,170.07,29.82833028]
["bitfinex","SOLUSD",1746804039261,21.57855126,170.08,170.07,10.0]
["bitfinex","SOLUSD",1746804039481,21.57855126,170.08,170.07,39.82833028]
["bitfinex","SOLUSD",1746804039482,6.87958607,170.08,170.07,39.82833028]
["bitfinex","SOLUSD",1746804040271,6.87958607,170.08,170.07,47.60823028]
["bitfinex","SOLUSD",1746804041280,6.87958607,170.08,170.07,1.6541]
["bitfinex","SOLUSD",1746804041961,6.87958607,170.08,170.06,10.0]
["bitfinex","SOLUSD",1746804042287,6.87958607,170.08,170.07,10.0]
["bitfinex","SOLUSD",1746804042584,6.87958607,170.08,170.06,10.0]
["bitfinex","SOLUSD",1746804043781,21.57855126,170.08,170.05,39.82833028]
["bitfinex","SOLUSD",1746804043950,21.57855126,170.08,170.05,10.0]
["bitfinex","SOLUSD",1746804045171,50.97648164,170.08,170.04,10.0]
["bitfinex","SOLUSD",1746804045369,50.97648164,170.08,170.05,10.0]
["bitfinex","SOLUSD",1746804045571,50.97648164,170.08,170.06,10.0]
["bitfinex","SOLUSD",1746804045783,50.97648164,170.08,170.04,39.82833028]
["bitfinex","SOLUSD",1746804046080,76.97648164,170.08,170.03,1.5809]
["bitfinex","SOLUSD",1746804046285,106.80481192,170.08,170.03,41.40923028]
["bitfinex","SOLUSD",1746804046472,76.97648164,170.08,170.04,10.0]
["bitfinex","SOLUSD",1746804046775,76.97648164,170.08,170.04,39.82833028]
["bitfinex","SOLUSD",1746804047085,76.97648164,170.08,170.04,29.82833028]
["bitfinex","SOLUSD",1746804047287,76.97648164,170.08,170.03,31.40923028]
["bitfinex","SOLUSD",1746804047769,29.82833028,170.07,170.03,1.5809]
["bitfinex","SOLUSD",1746804047975,29.82833028,170.07,170.03,11.5809]
["bitfinex","SOLUSD",1746804048888,29.82833028,170.07,170.03,1.5809]
["bitfinex","SOLUSD",1746804049194,26.0,170.03,170.0,8.0]
["bitfinex","SOLUSD",1746804049492,26.0,170.05,170.02,29.82833028]
["bitfinex","SOLUSD",1746804050776,49.98235915,170.06,170.02,29.82833028]
["bitfinex","SOLUSD",1746804050777,49.98235915,170.06,170.02,39.82833028]
["bitfinex","SOLUSD",1746804050978,49.98235915,170.06,170.03,10.0]
["bitfinex","SOLUSD",1746804051580,49.98235915,170.06,170.02,39.82833028]
["bitfinex","SOLUSD",1746804051781,79.81068943,170.06,170.02,10.0]
["bitfinex","SOLUSD",1746804052182,49.98235915,170.06,170.02,39.82833028]
["bitfinex","SOLUSD",1746804052371,49.98235915,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746804052372,79.81068943,170.06,170.01,39.82833028]
["bitfinex","SOLUSD",1746804052771,49.98235915,170.06,170.01,39.82833028]
["bitfinex","SOLUSD",1746804052973,49.98235915,170.06,170.02,10.0]
["bitfinex","SOLUSD",1746804053288,79.81068943,170.06,170.01,39.82833028]
["bitfinex","SOLUSD",1746804053793,79.81068943,170.06,170.0,8.0]
["bitfinex","SOLUSD",1746804053794,26.0,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746804053972,55.82833028,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746804054705,29.82833028,170.02,170.0,8.0]
["bitfinex","SOLUSD",1746804054999,55.82833028,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746804055238,59.65666056,170.01,170.0,8.0]
["bitfinex","SOLUSD",1746804055496,59.65666056,170.01,169.89,10.0]
["bitfinex","SOLUSD",1746804055497,26.0,169.98,169.89,10.0]
["bitfinex","SOLUSD",1746804055796,29.82833028,169.9,169.88,10.0]
["bitfinex","SOLUSD",1746804056003,26.0,169.91,169.88,10.0]
["bitfinex","SOLUSD",1746804056299,42.63965238,169.89,169.82,11.5866]
["bitfinex","SOLUSD",1746804056486,16.63965238,169.85,169.82,1.5866]
["bitfinex","SOLUSD",1746804056870,16.63965238,169.84,169.82,1.5866]
["bitfinex","SOLUSD",1746804057095,26.0,169.89,169.82,1.5866]
["bitfinex","SOLUSD",1746804057280,16.63965238,169.86,169.82,11.5866]
["bitfinex","SOLUSD",1746804057599,26.0,169.89,169.82,11.5866]
["bitfinex","SOLUSD",1746804057600,26.0,169.89,169.82,1.5866]
["bitfinex","SOLUSD",1746804057904,16.63965238,169.85,169.82,1.5866]
["bitfinex","SOLUSD",1746804058104,20.60277842,169.88,169.82,10.0]
["bitfinex","SOLUSD",1746804058281,26.63857988,169.85,169.82,10.0]
["bitfinex","SOLUSD",1746804058484,26.63857988,169.83,169.8,10.0]
["bitfinex","SOLUSD",1746804058681,26.63857988,169.83,169.79,10.0]
["bitfinex","SOLUSD",1746804058989,26.63857988,169.86,169.83,10.0]
["bitfinex","SOLUSD",1746804059188,26.63857988,169.86,169.81,10.0]
["bitfinex","SOLUSD",1746804059486,52.63857988,169.86,169.8,36.63857988]
["bitfinex","SOLUSD",1746804059690,20.6076307,169.84,169.8,10.0]
["bitfinex","SOLUSD",1746804059894,47.24621058,169.84,169.79,36.63857988]
["bitfinex","SOLUSD",1746804060093,20.6076307,169.84,169.8,10.0]
["bitfinex","SOLUSD",1746804060287,20.6076307,169.84,169.79,36.63857988]
["bitfinex","SOLUSD",1746804060490,52.63857988,169.83,169.78,11.6471]
["bitfinex","SOLUSD",1746804060793,50.04710314,169.84,169.74,1.5262]
["bitfinex","SOLUSD",1746804060794,52.63857988,169.79,169.74,1.5262]
["bitfinex","SOLUSD",1746804060992,26.63857988,169.76,169.74,11.5262]
["bitfinex","SOLUSD",1746804061293,26.63857988,169.77,169.74,1.5262]
["bitfinex","SOLUSD",1746804061497,26.63857988,169.77,169.72,10.0]
["bitfinex","SOLUSD",1746804061701,5.8903222,169.77,169.74,10.0]
["bitfinex","SOLUSD",1746804061881,5.8903222,169.77,169.75,10.0]
["bitfinex","SOLUSD",1746804062078,26.63857988,169.76,169.71,42.81647988]
["bitfinex","SOLUSD",1746804062411,26.63857988,169.76,169.72,10.0]
["bitfinex","SOLUSD",1746804062790,20.6161277,169.77,169.69,1.5348]
["bitfinex","SOLUSD",1746804062791,26.63857988,169.74,169.71,10.0]
["bitfinex","SOLUSD",1746804063407,26.63857988,169.72,169.69,1.5348]
["bitfinex","SOLUSD",1746804063716,26.63857988,169.72,169.66,10.0]
["bitfinex","SOLUSD",1746804063717,20.62463169,169.7,169.66,10.0]
["bitfinex","SOLUSD",1746804063921,20.62463169,169.7,169.67,10.0]
["bitfinex","SOLUSD",1746804064213,20.62463169,169.7,169.69,10.0]
["bitfinex","SOLUSD",1746804064588,5.89275191,169.7,169.69,36.63857988]
["bitfinex","SOLUSD",1746804065002,5.89275191,169.7,169.69,26.63857988]
["bitfinex","SOLUSD",1746804065182,5.89275191,169.7,169.68,10.0]
["bitfinex","SOLUSD",1746804065381,5.89275191,169.7,169.69,36.63857988]
["bitfinex","SOLUSD",1746804065787,5.8920575,169.72,169.69,36.63857988]
["bitfinex","SOLUSD",1746804066005,5.8920575,169.72,169.7,36.63857988]
["bitfinex","SOLUSD",1746804066201,5.8920575,169.72,169.69,36.63857988]
["bitfinex","SOLUSD",1746804066516,5.8920575,169.72,169.7,10.0]
["bitfinex","SOLUSD",1746804067091,5.8920575,169.72,169.69,10.0]
["bitfinex","SOLUSD",1746804067286,47.26078114,169.72,169.68,10.0]
["bitfinex","SOLUSD",1746804067605,20.62220126,169.72,169.68,10.0]
["bitfinex","SOLUSD",1746804067783,47.26078114,169.72,169.68,10.0]
["bitfinex","SOLUSD",1746804068179,20.62220126,169.72,169.71,10.0]
["bitfinex","SOLUSD",1746804068791,20.62220126,169.72,169.7,10.0]
["bitfinex","SOLUSD",1746804068994,20.62220126,169.72,169.68,10.0]
["bitfinex","SOLUSD",1746804069197,26.63857988,169.71,169.68,10.0]
["bitfinex","SOLUSD",1746804069501,26.63857988,169.7,169.68,10.0]
["bitfinex","SOLUSD",1746804070393,20.62584713,169.69,169.65,10.0]
["bitfinex","SOLUSD",1746804070596,20.62584713,169.69,169.68,10.0]
["bitfinex","SOLUSD",1746804071308,20.62584713,169.69,169.66,10.0]
["bitfinex","SOLUSD",1746804071518,20.62584713,169.69,169.68,10.0]
["bitfinex","SOLUSD",1746804071716,47.26442701,169.69,169.65,10.0]
["bitfinex","SOLUSD",1746804071885,47.26442701,169.69,169.64,1.608]
["bitfinex","SOLUSD",1746804071886,26.63857988,169.66,169.62,10.0]
["bitfinex","SOLUSD",1746804072087,26.63857988,169.63,169.59,11.6584]
["bitfinex","SOLUSD",1746804072398,5.89553118,169.62,169.6,10.0]
["bitfinex","SOLUSD",1746804072712,5.89553118,169.62,169.61,26.63857988]
["bitfinex","SOLUSD",1746804072921,5.89553118,169.62,169.61,10.0]
["bitfinex","SOLUSD",1746804073485,5.89553118,169.62,169.59,11.6584]
["bitfinex","SOLUSD",1746804073715,20.63435914,169.62,169.58,36.63857988]
["bitfinex","SOLUSD",1746804074033,73.27293902,169.62,169.57,36.63857988]
["bitfinex","SOLUSD",1746804074231,5.8969218,169.58,169.56,10.0]
["bitfinex","SOLUSD",1746804074413,5.8969218,169.58,169.57,10.0]
["bitfinex","SOLUSD",1746804074600,5.8969218,169.58,169.56,10.0]
["bitfinex","SOLUSD",1746804075626,5.8969218,169.58,169.57,10.0]
["bitfinex","SOLUSD",1746804075824,5.8969218,169.58,169.56,10.0]
["bitfinex","SOLUSD",1746804076000,5.8969218,169.58,169.54,10.0]
["bitfinex","SOLUSD",1746804076001,20.63922631,169.58,169.54,10.0]
["bitfinex","SOLUSD",1746804076198,26.63857988,169.57,169.54,10.0]
["bitfinex","SOLUSD",1746804076424,5.89761736,169.56,169.55,10.0]
["bitfinex","SOLUSD",1746804076642,5.89761736,169.56,169.55,36.63857988]
["bitfinex","SOLUSD",1746804077509,5.89761736,169.56,169.54,10.0]
["bitfinex","SOLUSD",1746804077747,5.89761736,169.56,169.55,10.0]
["bitfinex","SOLUSD",1746804078030,5.89761736,169.56,169.55,36.63857988]
["bitfinex","SOLUSD",1746804078231,20.63922631,169.58,169.55,10.0]
["bitfinex","SOLUSD",1746804078419,20.63922631,169.58,169.56,10.0]
["bitfinex","SOLUSD",1746804078819,26.0,169.55,169.54,10.0]
["bitfinex","SOLUSD",1746804079005,26.0,169.57,169.53,10.0]
["bitfinex","SOLUSD",1746804079610,26.0,169.57,169.53,36.63857988]
["bitfinex","SOLUSD",1746804079808,26.0,169.57,169.53,10.0]
["bitfinex","SOLUSD",1746804080008,52.63857988,169.57,169.53,10.0]
["bitfinex","SOLUSD",1746804080323,5.89761736,169.56,169.55,10.0]
["bitfinex","SOLUSD",1746804081132,20.64166076,169.56,169.55,10.0]
["bitfinex","SOLUSD",1746804081336,20.64166076,169.56,169.52,10.0]
["bitfinex","SOLUSD",1746804081630,47.28024064,169.56,169.52,10.0]
["bitfinex","SOLUSD",1746804081840,26.63857988,169.55,169.5,36.63857988]
["bitfinex","SOLUSD",1746804082011,26.63857988,169.54,169.5,10.0]
["bitfinex","SOLUSD",1746804082333,26.0,169.52,169.51,10.0]
["bitfinex","SOLUSD",1746804082637,20.64409578,169.54,169.52,10.0]
["bitfinex","SOLUSD",1746804082931,20.64409578,169.54,169.53,10.0]
["bitfinex","SOLUSD",1746804084349,20.64409578,169.54,169.52,10.0]
["bitfinex","SOLUSD",1746804085225,20.64409578,169.54,169.53,10.0]
["bitfinex","SOLUSD",1746804085420,20.64409578,169.54,169.52,10.0]
["bitfinex","SOLUSD",1746804085731,20.64409578,169.54,169.53,10.0]
["bitfinex","SOLUSD",1746804086114,5.89831308,169.54,169.53,10.0]
["bitfinex","SOLUSD",1746804086339,40.74375742,169.57,169.53,38.25897988]
["bitfinex","SOLUSD",1746804086340,5.89761736,169.56,169.53,38.25897988]
["bitfinex","SOLUSD",1746804086539,5.89761736,169.56,169.55,36.63857988]
["bitfinex","SOLUSD",1746804086716,32.53619724,169.56,169.53,11.6204]
["bitfinex","SOLUSD",1746804086917,26.0,169.54,169.53,11.6204]
["bitfinex","SOLUSD",1746804087109,5.89761736,169.56,169.54,10.0]
["bitfinex","SOLUSD",1746804087308,5.89761736,169.56,169.55,10.0]
["bitfinex","SOLUSD",1746804087527,5.89761736,169.56,169.55,36.63857988]
["bitfinex","SOLUSD",1746804088113,5.89761736,169.56,169.55,10.0]
["bitfinex","SOLUSD",1746804088309,14.74375742,169.57,169.55,10.0]
["bitfinex","SOLUSD",1746804088614,14.74375742,169.57,169.56,10.0]
["bitfinex","SOLUSD",1746804089944,41.3823373,169.57,169.55,10.0]
["bitfinex","SOLUSD",1746804090450,52.63857988,169.56,169.52,10.0]
["bitfinex","SOLUSD",1746804090742,26.63857988,169.53,169.51,10.0]
["bitfinex","SOLUSD",1746804090922,26.63857988,169.54,169.51,10.0]
["bitfinex","SOLUSD",1746804091241,26.63857988,169.53,169.49,11.5492]
["bitfinex","SOLUSD",1746804091417,52.63857988,169.53,169.51,10.0]
["bitfinex","SOLUSD",1746804091619,26.0,169.53,169.52,10.0]
["bitfinex","SOLUSD",1746804092236,79.61372262,169.57,169.52,10.0]
["bitfinex","SOLUSD",1746804092446,26.0,169.56,169.53,10.0]
["bitfinex","SOLUSD",1746804092640,5.8979652,169.55,169.54,10.0]
["bitfinex","SOLUSD",1746804093510,5.8979652,169.55,169.53,10.0]
["bitfinex","SOLUSD",1746804093736,5.8979652,169.55,169.54,10.0]
["bitfinex","SOLUSD",1746804094743,20.64102698,169.57,169.54,10.0]
["bitfinex","SOLUSD",1746804095039,20.64102698,169.57,169.56,10.0]
["bitfinex","SOLUSD",1746804095751,20.64102698,169.57,169.56,36.63857988]
["bitfinex","SOLUSD",1746804096051,20.64102698,169.57,169.56,10.0]
["bitfinex","SOLUSD",1746804096233,20.64102698,169.57,169.56,36.63857988]
["bitfinex","SOLUSD",1746804096418,5.89726956,169.57,169.56,36.63857988]
["bitfinex","SOLUSD",1746804096831,47.27601309,169.6,169.58,10.0]
["bitfinex","SOLUSD",1746804097045,20.63743321,169.6,169.58,10.0]
["bitfinex","SOLUSD",1746804097463,20.63743321,169.6,169.59,10.0]
["bitfinex","SOLUSD",1746804098161,47.27601309,169.6,169.59,10.0]
["bitfinex","SOLUSD",1746804098536,76.75714516,169.6,169.54,10.0]
["bitfinex","SOLUSD",1746804098733,26.63857988,169.58,169.54,10.0]
["bitfinex","SOLUSD",1746804098931,5.89726956,169.57,169.55,10.0]
["bitfinex","SOLUSD",1746804099336,5.89726956,169.57,169.56,10.0]
["bitfinex","SOLUSD",1746804099627,20.64044347,169.57,169.56,10.0]
["bitfinex","SOLUSD",1746804100061,20.64044347,169.57,169.55,10.0]
["bitfinex","SOLUSD",1746804100288,47.27902335,169.57,169.53,10.0]
["bitfinex","SOLUSD",1746804100461,20.64044347,169.57,169.53,10.0]
["bitfinex","SOLUSD",1746804100643,26.63857988,169.56,169.53,10.0]
["bitfinex","SOLUSD",1746804100949,26.63857988,169.56,169.51,46.57857988]
["bitfinex","SOLUSD",1746804100950,26.63857988,169.56,169.54,10.0]
["bitfinex","SOLUSD",1746804101354,5.8979652,169.55,169.54,10.0]
["bitfinex","SOLUSD",1746804101842,32.53654508,169.55,169.52,10.0]
["bitfinex","SOLUSD",1746804102251,26.63857988,169.54,169.51,10.0]
["bitfinex","SOLUSD",1746804102735,20.6428782,169.55,169.51,10.0]
["bitfinex","SOLUSD",1746804102940,26.63857988,169.53,169.5,10.0]
["bitfinex","SOLUSD",1746804103144,26.63857988,169.54,169.51,10.0]
["bitfinex","SOLUSD",1746804103344,5.898661,169.53,169.51,10.0]
["bitfinex","SOLUSD",1746804104027,5.898661,169.53,169.52,10.0]
["bitfinex","SOLUSD",1746804104430,5.898661,169.53,169.52,36.63857988]
["bitfinex","SOLUSD",1746804105529,26.63857988,169.59,169.55,10.0]
["bitfinex","SOLUSD",1746804105746,29.48113207,169.6,169.55,10.0]
["bitfinex","SOLUSD",1746804105747,29.48113207,169.6,169.57,10.0]
["bitfinex","SOLUSD",1746804106033,29.47765593,169.62,169.59,10.0]
["bitfinex","SOLUSD",1746804106336,29.47765593,169.62,169.58,36.63857988]
["bitfinex","SOLUSD",1746804106539,20.63192642,169.64,169.62,10.0]
["bitfinex","SOLUSD",1746804106847,20.63192642,169.64,169.53,19.9]
["bitfinex","SOLUSD",1746804106848,5.89483612,169.64,169.63,36.63857988]
["bitfinex","SOLUSD",1746804107339,40.73483325,169.67,169.65,10.0]
["bitfinex","SOLUSD",1746804107340,5.89414122,169.66,169.65,10.0]
["bitfinex","SOLUSD",1746804107540,26.63857988,169.71,169.68,10.0]
["bitfinex","SOLUSD",1746804107747,52.63857988,169.7,169.68,10.0]
["bitfinex","SOLUSD",1746804107936,52.63857988,169.7,169.67,10.0]
["bitfinex","SOLUSD",1746804108140,20.6185567,169.75,169.68,10.0]
["bitfinex","SOLUSD",1746804108348,20.6185567,169.75,169.67,10.0]
["bitfinex","SOLUSD",1746804108537,26.63857988,169.69,169.67,10.0]
["bitfinex","SOLUSD",1746804109063,26.63857988,169.68,169.65,10.0]
["bitfinex","SOLUSD",1746804109238,26.0,169.69,169.67,10.0]
["bitfinex","SOLUSD",1746804109440,5.89344648,169.68,169.67,10.0]
["bitfinex","SOLUSD",1746804109668,32.53202636,169.68,169.67,10.0]
["bitfinex","SOLUSD",1746804109838,32.53202636,169.68,169.65,10.0]
["bitfinex","SOLUSD",1746804110266,47.26564257,169.68,169.66,10.0]
["bitfinex","SOLUSD",1746804110436,47.26564257,169.68,169.65,10.0]
["bitfinex","SOLUSD",1746804110641,20.62706269,169.68,169.65,10.0]
["bitfinex","SOLUSD",1746804110960,20.62706269,169.68,169.67,10.0]
["bitfinex","SOLUSD",1746804111135,20.62706269,169.68,169.66,10.0]
["bitfinex","SOLUSD",1746804111460,47.26564257,169.68,169.66,10.0]
["bitfinex","SOLUSD",1746804112457,20.62706269,169.68,169.67,10.0]
["bitfinex","SOLUSD",1746804116244,5.89344648,169.68,169.67,36.63857988]
["bitfinex","SOLUSD",1746804116441,5.89344648,169.68,169.67,10.0]
["bitfinex","SOLUSD",1746804116645,5.89344648,169.68,169.67,36.63857988]
["bitfinex","SOLUSD",1746804116846,5.89344648,169.68,169.67,10.0]
["bitfinex","SOLUSD",1746804117047,5.89344648,169.68,169.67,36.63857988]
["bitfinex","SOLUSD",1746804117540,5.89344648,169.68,169.67,10.0]
["bitfinex","SOLUSD",1746804118155,14.73156982,169.71,169.68,10.0]
["bitfinex","SOLUSD",1746804118156,5.89309918,169.69,169.68,10.0]
["bitfinex","SOLUSD",1746804118367,32.53167906,169.69,169.68,10.0]
["bitfinex","SOLUSD",1746804119355,32.53167906,169.69,169.67,10.0]
["bitfinex","SOLUSD",1746804119556,26.63857988,169.68,169.66,10.0]
["bitfinex","SOLUSD",1746804119763,52.63857988,169.67,169.65,10.0]
["bitfinex","SOLUSD",1746804119947,26.63857988,169.66,169.64,10.0]
["bitfinex","SOLUSD",1746804120287,32.53306853,169.65,169.64,10.0]
["bitfinex","SOLUSD",1746804120481,32.53306853,169.65,169.6,10.0]
["bitfinex","SOLUSD",1746804120647,26.63857988,169.62,169.6,10.0]
["bitfinex","SOLUSD",1746804120966,26.63857988,169.63,169.62,10.0]
["bitfinex","SOLUSD",1746804121172,26.63857988,169.63,169.61,10.0]
["bitfinex","SOLUSD",1746804121380,26.63857988,169.62,169.6,10.0]
["bitfinex","SOLUSD",1746804121684,50.10315354,169.65,169.61,10.0]
["bitfinex","SOLUSD",1746804121983,20.63071028,169.65,169.62,10.0]
["bitfinex","SOLUSD",1746804122189,47.26929016,169.65,169.61,10.0]
["bitfinex","SOLUSD",1746804122485,20.63071028,169.65,169.62,10.0]
["bitfinex","SOLUSD",1746804122861,20.63071028,169.65,169.64,10.0]
["bitfinex","SOLUSD",1746804123048,47.26929016,169.65,169.63,10.0]
["bitfinex","SOLUSD",1746804123251,47.26929016,169.65,169.64,10.0]
["bitfinex","SOLUSD",1746804123654,47.26929016,169.65,169.61,10.0]
["bitfinex","SOLUSD",1746804123983,26.63857988,169.64,169.61,10.0]
["bitfinex","SOLUSD",1746804124160,5.89518363,169.63,169.61,10.0]
["bitfinex","SOLUSD",1746804124362,32.53376351,169.63,169.61,10.0]
["bitfinex","SOLUSD",1746804124857,26.0,169.61,169.57,11.5901]
["bitfinex","SOLUSD",1746804125065,26.0,169.61,169.6,10.0]
["bitfinex","SOLUSD",1746804125362,26.0,169.6,169.59,10.0]
["bitfinex","SOLUSD",1746804125770,26.0,169.62,169.6,10.0]
["bitfinex","SOLUSD",1746804126151,5.89622641,169.6,169.57,10.0]
["bitfinex","SOLUSD",1746804126851,52.63857988,169.58,169.57,10.0]
["bitfinex","SOLUSD",1746804127873,26.0,169.55,169.52,10.0]
["bitfinex","SOLUSD",1746804128072,26.63857988,169.54,169.53,10.0]
["bitfinex","SOLUSD",1746804128367,26.63857988,169.54,169.51,10.0]
["bitfinex","SOLUSD",1746804128580,26.63857988,169.53,169.5,10.0]
["bitfinex","SOLUSD",1746804128868,26.63857988,169.51,169.49,10.0]
["bitfinex","SOLUSD",1746804129181,26.63857988,169.5,169.49,10.0]
["bitfinex","SOLUSD",1746804130366,5.89970501,169.5,169.47,10.0]
["bitfinex","SOLUSD",1746804130559,32.53828489,169.5,169.49,10.0]
["bitfinex","SOLUSD",1746804131048,47.28754742,169.5,169.49,10.0]
["bitfinex","SOLUSD",1746804131255,20.64896754,169.5,169.49,10.0]
["bitfinex","SOLUSD",1746804131897,20.64896754,169.5,169.48,10.0]
["bitfinex","SOLUSD",1746804132052,26.63857988,169.49,169.44,11.6131]
["bitfinex","SOLUSD",1746804132253,26.0,169.47,169.44,10.0]
["bitfinex","SOLUSD",1746804132658,26.0,169.47,169.42,10.0]
["bitfinex","SOLUSD",1746804132877,52.63857988,169.47,169.45,10.0]
["bitfinex","SOLUSD",1746804133156,26.0,169.47,169.45,10.0]
["bitfinex","SOLUSD",1746804133351,26.0,169.47,169.46,10.0]
["bitfinex","SOLUSD",1746804134362,31.90074939,169.47,169.46,10.0]
["bitfinex","SOLUSD",1746804134657,73.29120275,169.47,169.41,10.0]
["bitfinex","SOLUSD",1746804134857,26.63857988,169.42,169.39,10.0]
["bitfinex","SOLUSD",1746804135055,26.0,169.45,169.38,11.5868]
["bitfinex","SOLUSD",1746804135306,26.0,169.41,169.38,10.0]
["bitfinex","SOLUSD",1746804135462,26.0,169.41,169.36,10.0]
["bitfinex","SOLUSD",1746804135794,26.63857988,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804135996,26.0,169.44,169.4,10.0]
["bitfinex","SOLUSD",1746804136294,58.54141914,169.41,169.38,10.0]
["bitfinex","SOLUSD",1746804136473,31.90283926,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804136677,31.90283926,169.41,169.37,10.0]
["bitfinex","SOLUSD",1746804136869,31.90283926,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804137065,46.65993742,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804137291,20.65993742,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804137492,47.2985173,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804137689,20.65993742,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804138168,46.65993742,169.41,169.37,10.0]
["bitfinex","SOLUSD",1746804138362,46.65993742,169.41,169.35,10.0]
["bitfinex","SOLUSD",1746804138767,46.65993742,169.41,169.36,10.0]
["bitfinex","SOLUSD",1746804139000,46.65993742,169.41,169.37,10.0]
["bitfinex","SOLUSD",1746804139208,46.65993742,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804139710,6.1197,169.53,169.4,36.63857988]
["bitfinex","SOLUSD",1746804139998,26.63857988,169.48,169.46,10.0]
["bitfinex","SOLUSD",1746804140309,20.64896754,169.5,169.46,10.0]
["bitfinex","SOLUSD",1746804140497,14.74926253,169.5,169.46,10.0]
["bitfinex","SOLUSD",1746804140698,26.0,169.47,169.46,10.0]
["bitfinex","SOLUSD",1746804140905,52.63857988,169.47,169.44,10.0]
["bitfinex","SOLUSD",1746804141075,26.63857988,169.45,169.42,10.0]
["bitfinex","SOLUSD",1746804141281,26.63857988,169.43,169.41,10.0]
["bitfinex","SOLUSD",1746804141468,26.63857988,169.42,169.4,10.0]
["bitfinex","SOLUSD",1746804141682,26.63857988,169.42,169.41,10.0]
["bitfinex","SOLUSD",1746804142082,52.63857988,169.43,169.42,10.0]
["bitfinex","SOLUSD",1746804142280,26.0,169.47,169.44,10.0]
["bitfinex","SOLUSD",1746804142504,14.74926253,169.5,169.44,10.0]
["bitfinex","SOLUSD",1746804142679,52.63857988,169.46,169.44,10.0]
["bitfinex","SOLUSD",1746804142883,26.0,169.46,169.44,10.0]
["bitfinex","SOLUSD",1746804143607,26.63857988,169.45,169.43,10.0]
["bitfinex","SOLUSD",1746804144106,26.0,169.46,169.44,10.0]
["bitfinex","SOLUSD",1746804144309,26.0,169.46,169.45,10.0]
["bitfinex","SOLUSD",1746804144502,31.9010976,169.46,169.45,10.0]
["bitfinex","SOLUSD",1746804144889,31.9010976,169.46,169.37,87.296]
["bitfinex","SOLUSD",1746804144890,18.64964886,169.45,169.44,10.0]
["bitfinex","SOLUSD",1746804145103,45.28822874,169.45,169.43,10.0]
["bitfinex","SOLUSD",1746804145333,44.64964886,169.43,169.42,10.0]
["bitfinex","SOLUSD",1746804145512,18.64964886,169.42,169.41,10.0]
["bitfinex","SOLUSD",1746804146196,45.28822874,169.42,169.4,10.0]
["bitfinex","SOLUSD",1746804146395,51.191068,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804147201,44.64964886,169.38,169.36,10.0]
["bitfinex","SOLUSD",1746804147396,18.64964886,169.37,169.34,10.0]
["bitfinex","SOLUSD",1746804147597,45.28822874,169.37,169.34,10.0]
["bitfinex","SOLUSD",1746804147792,18.64964886,169.37,169.34,10.0]
["bitfinex","SOLUSD",1746804148193,18.64964886,169.37,169.36,10.0]
["bitfinex","SOLUSD",1746804148392,5.90458195,169.36,169.35,10.0]
["bitfinex","SOLUSD",1746804148790,5.90458195,169.36,169.35,36.63857988]
["bitfinex","SOLUSD",1746804149609,5.90388475,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746804149831,5.90388475,169.38,169.37,36.63857988]
["bitfinex","SOLUSD",1746804149992,24.55248812,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804150193,5.90283926,169.41,169.4,36.63857988]
["bitfinex","SOLUSD",1746804150716,5.90249085,169.42,169.4,36.63857988]
["bitfinex","SOLUSD",1746804150917,5.90249085,169.42,169.41,10.0]
["bitfinex","SOLUSD",1746804151222,24.55213971,169.42,169.41,10.0]
["bitfinex","SOLUSD",1746804151407,24.55213971,169.42,169.4,11.5886]
["bitfinex","SOLUSD",1746804151614,24.55213971,169.42,169.4,10.0]
["bitfinex","SOLUSD",1746804151812,24.55213971,169.42,169.41,10.0]
["bitfinex","SOLUSD",1746804152526,18.64964886,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804152698,24.55248812,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804154335,5.90283926,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804154699,5.90249085,169.42,169.41,10.0]
["bitfinex","SOLUSD",1746804156722,44.64964886,169.41,169.39,10.0]
["bitfinex","SOLUSD",1746804156903,18.64964886,169.4,169.39,10.0]
["bitfinex","SOLUSD",1746804157298,18.64964886,169.39,169.38,10.0]
["bitfinex","SOLUSD",1746804157816,18.64964886,169.4,169.39,10.0]
["bitfinex","SOLUSD",1746804158124,45.28822874,169.4,169.38,10.0]
["bitfinex","SOLUSD",1746804158424,45.28822874,169.4,169.39,10.0]
["bitfinex","SOLUSD",1746804158943,24.55283658,169.4,169.39,10.0]
["bitfinex","SOLUSD",1746804160036,5.90318772,169.4,169.39,10.0]
["bitfinex","SOLUSD",1746804160384,6.90249085,169.42,169.41,10.0]
["bitfinex","SOLUSD",1746804160620,6.90249085,169.42,169.41,36.63857988]
["bitfinex","SOLUSD",1746804160832,6.90249085,169.42,169.41,10.0]
["bitfinex","SOLUSD",1746804161012,6.90249085,169.42,169.41,36.63857988]
["bitfinex","SOLUSD",1746804161321,1.0,169.42,169.41,36.63857988]
["bitfinex","SOLUSD",1746804161520,6.90249085,169.42,169.41,36.63857988]
["bitfinex","SOLUSD",1746804161732,6.90249085,169.42,169.41,10.0]
["bitfinex","SOLUSD",1746804161932,18.64964886,169.41,169.4,10.0]
["bitfinex","SOLUSD",1746804162124,44.64964886,169.39,169.38,10.0]
["bitfinex","SOLUSD",1746804162421,18.64964886,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746804162926,24.55353361,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746804163121,51.19211349,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746804163337,51.19211349,169.38,169.35,10.0]
["bitfinex","SOLUSD",1746804163622,51.19211349,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746804163804,20.66359664,169.38,169.34,10.0]
["bitfinex","SOLUSD",1746804164013,18.64964886,169.37,169.34,10.0]
["bitfinex","SOLUSD",1746804164212,18.64964886,169.35,169.34,10.0]
["bitfinex","SOLUSD",1746804164721,18.64964886,169.37,169.36,10.0]
["bitfinex","SOLUSD",1746804164895,20.66359664,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746804165402,5.90388475,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746804165601,5.90388475,169.38,169.37,58.40794169]
["bitfinex","SOLUSD",1746804165824,5.90318772,169.4,169.39,10.0]
["bitfinex","SOLUSD",1746804166024,20.66115702,169.4,169.35,10.0]
["bitfinex","SOLUSD",1746804166201,61.29579871,169.4,169.36,10.0]
["bitfinex","SOLUSD",1746804166529,40.63464169,169.39,169.35,10.0]
["bitfinex","SOLUSD",1746804166904,40.63464169,169.37,169.34,10.0]
["bitfinex","SOLUSD",1746804167303,46.66359664,169.38,169.33,11.5741]
["bitfinex","SOLUSD",1746804167508,40.63464169,169.35,169.33,11.5741]
["bitfinex","SOLUSD",1746804167820,40.63464169,169.34,169.31,10.0]
["bitfinex","SOLUSD",1746804168020,46.66359664,169.38,169.31,10.0]
["bitfinex","SOLUSD",1746804168021,40.63464169,169.33,169.31,10.0]
["bitfinex","SOLUSD",1746804168332,40.63464169,169.32,169.28,10.0]
["bitfinex","SOLUSD",1746804168514,40.63464169,169.29,169.28,10.0]
["bitfinex","SOLUSD",1746804168717,40.63464169,169.29,169.26,10.0]
["bitfinex","SOLUSD",1746804168922,5.90772139,169.27,169.26,10.0]
["bitfinex","SOLUSD",1746804169125,5.90772139,169.27,169.26,50.63464169]
["bitfinex","SOLUSD",1746804169809,5.90772139,169.27,169.26,10.0]
["bitfinex","SOLUSD",1746804170926,5.90772139,169.27,169.25,1.589]
["bitfinex","SOLUSD",1746804170927,5.90772139,169.27,169.25,11.589]
["bitfinex","SOLUSD",1746804171317,5.90772139,169.27,169.26,10.0]
["bitfinex","SOLUSD",1746804171810,5.90772139,169.27,169.25,11.589]
["bitfinex","SOLUSD",1746804172134,5.90772139,169.27,169.26,10.0]
["bitfinex","SOLUSD",1746804172942,5.9073724,169.28,169.26,10.0]
["bitfinex","SOLUSD",1746804173109,5.9073724,169.28,169.27,10.0]
["bitfinex","SOLUSD",1746804176044,46.54201409,169.28,169.27,10.0]
["bitfinex","SOLUSD",1746804176542,5.9073724,169.28,169.27,10.0]
["bitfinex","SOLUSD",1746804178047,20.67416919,169.3,169.29,10.0]
["bitfinex","SOLUSD",1746804178255,5.90667454,169.3,169.29,10.0]
["bitfinex","SOLUSD",1746804179936,40.63464169,169.36,169.34,10.0]
["bitfinex","SOLUSD",1746804180243,40.63464169,169.36,169.35,10.0]
["bitfinex","SOLUSD",1746804180446,29.51942378,169.38,169.35,10.0]
["bitfinex","SOLUSD",1746804180826,20.66237675,169.39,169.37,10.0]
["bitfinex","SOLUSD",1746804181031,66.63464169,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746804181327,66.63464169,169.38,169.33,10.0]
["bitfinex","SOLUSD",1746804181328,43.5886769,169.38,169.33,10.0]
["bitfinex","SOLUSD",1746804181534,43.5886769,169.38,169.27,22.1]
["bitfinex","SOLUSD",1746804181535,40.63464169,169.34,169.31,10.0]
["bitfinex","SOLUSD",1746804181743,40.63464169,169.32,169.3,10.0]
["bitfinex","SOLUSD",1746804181917,5.90632567,169.31,169.3,10.0]
["bitfinex","SOLUSD",1746804182116,46.54096736,169.31,169.3,10.0]
["bitfinex","SOLUSD",1746804183530,90.83840991,169.31,169.26,10.0]
["bitfinex","SOLUSD",1746804183838,40.63464169,169.28,169.26,10.0]
["bitfinex","SOLUSD",1746804184127,40.63464169,169.28,169.25,1.589]
["bitfinex","SOLUSD",1746804184128,40.63464169,169.28,169.27,10.0]
["bitfinex","SOLUSD",1746804184338,5.90667454,169.3,169.28,10.0]
["bitfinex","SOLUSD",1746804184552,40.63464169,169.29,169.28,10.0]
["bitfinex","SOLUSD",1746804185229,40.63464169,169.29,169.25,11.589]
["bitfinex","SOLUSD",1746804185537,40.63464169,169.26,169.24,10.0]
["bitfinex","SOLUSD",1746804185745,26.82435508,169.25,169.22,10.0]
["bitfinex","SOLUSD",1746804185932,26.82435508,169.23,169.21,10.0]
["bitfinex","SOLUSD",1746804186133,26.82435508,169.22,169.2,10.0]
["bitfinex","SOLUSD",1746804186340,5.9098162,169.21,169.2,10.0]
["bitfinex","SOLUSD",1746804186923,32.73417128,169.21,169.15,10.0]
["bitfinex","SOLUSD",1746804187145,26.82435508,169.17,169.16,10.0]
["bitfinex","SOLUSD",1746804188062,40.72504236,169.17,169.15,10.0]
["bitfinex","SOLUSD",1746804188367,26.0,169.13,169.11,10.0]
["bitfinex","SOLUSD",1746804188523,40.72504236,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746804189222,50.25125626,169.15,169.11,10.0]
["bitfinex","SOLUSD",1746804189223,20.69169375,169.15,169.11,10.0]
["bitfinex","SOLUSD",1746804189423,20.69169375,169.15,169.13,10.0]
["bitfinex","SOLUSD",1746804189720,5.9119125,169.15,169.14,10.0]
["bitfinex","SOLUSD",1746804189919,46.63695486,169.15,169.12,10.0]
["bitfinex","SOLUSD",1746804190147,40.72504236,169.13,169.11,10.0]
["bitfinex","SOLUSD",1746804190441,46.63800357,169.12,169.09,11.6259]
["bitfinex","SOLUSD",1746804190640,5.91296121,169.12,169.09,11.6259]
["bitfinex","SOLUSD",1746804190972,5.91296121,169.12,169.1,10.0]
["bitfinex","SOLUSD",1746804191167,40.72504236,169.11,169.09,10.0]
["bitfinex","SOLUSD",1746804191473,5.91296121,169.12,169.1,10.0]
["bitfinex","SOLUSD",1746804191766,46.63800357,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746804191953,87.36304593,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746804192445,5.91296121,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746804192647,87.36304593,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746804192871,5.91296121,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746804193164,61.42040659,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746804193375,102.14544895,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746804193741,20.69536423,169.12,169.11,10.0]
["bitfinex","SOLUSD",1746804193942,26.0,169.09,169.04,10.0]
["bitfinex","SOLUSD",1746804194365,40.72504236,169.05,169.03,10.0]
["bitfinex","SOLUSD",1746804194564,26.0,169.05,169.01,16.3482]
["bitfinex","SOLUSD",1746804194771,26.0,169.05,169.04,10.0]
["bitfinex","SOLUSD",1746804195272,66.72504236,169.05,169.02,10.0]
["bitfinex","SOLUSD",1746804195462,26.0,169.05,169.01,10.0]
["bitfinex","SOLUSD",1746804195677,40.72504236,169.03,169.02,10.0]
["bitfinex","SOLUSD",1746804195836,40.72504236,169.03,169.01,10.0]
["bitfinex","SOLUSD",1746804196040,26.0,169.05,169.02,10.0]
["bitfinex","SOLUSD",1746804196244,26.0,169.05,168.95,5.91865256]
["bitfinex","SOLUSD",1746804196245,26.0,169.02,169.01,10.0]
["bitfinex","SOLUSD",1746804196675,26.0,169.02,168.94,5.91917774]
["bitfinex","SOLUSD",1746804196676,5.91575958,169.04,169.03,10.0]
["bitfinex","SOLUSD",1746804197038,46.64080194,169.04,169.03,10.0]
["bitfinex","SOLUSD",1746804197275,26.0,169.02,169.01,10.0]
["bitfinex","SOLUSD",1746804197569,66.72504236,169.02,169.0,10.0]
["bitfinex","SOLUSD",1746804197777,66.72504236,169.01,168.97,10.0]
["bitfinex","SOLUSD",1746804197990,26.0,168.96,168.94,10.0]
["bitfinex","SOLUSD",1746804198196,26.0,168.96,168.95,10.0]
["bitfinex","SOLUSD",1746804198497,72.64360296,168.96,168.95,10.0]
["bitfinex","SOLUSD",1746804198798,31.9185606,168.96,168.95,10.0]
["bitfinex","SOLUSD",1746804199169,5.9185606,168.96,168.95,10.0]
["bitfinex","SOLUSD",1746804199686,46.64360296,168.96,168.94,10.0]
["bitfinex","SOLUSD",1746804199865,34.94342737,168.96,168.95,10.0]
["bitfinex","SOLUSD",1746804200066,49.73982888,168.96,168.91,10.0]
["bitfinex","SOLUSD",1746804200267,26.0,168.94,168.92,10.0]
["bitfinex","SOLUSD",1746804200483,5.91961167,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804200675,46.64465403,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804201191,5.91961167,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804201373,46.64465403,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804201572,5.91961167,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804202074,46.64465403,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804202794,5.91961167,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804202965,46.64465403,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804203298,46.64465403,168.93,168.91,10.0]
["bitfinex","SOLUSD",1746804203505,5.91961167,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804203668,46.64465403,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804203992,5.91961167,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804204383,46.64465403,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804206178,5.91961167,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804206379,46.64465403,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804206987,5.91961167,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804208078,5.91961167,168.93,168.92,50.72504236]
["bitfinex","SOLUSD",1746804208276,5.91961167,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804208481,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804208688,46.64395328,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804209292,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804209698,46.64395328,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804210018,32.83594723,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804210593,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804211515,32.83594723,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804211805,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804212013,32.83594723,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804212913,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804213097,32.83594723,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804213907,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804214322,32.83594723,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804214690,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804214905,32.83594723,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804215419,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804215620,32.83594723,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804216524,103.22777913,168.95,168.91,10.0]
["bitfinex","SOLUSD",1746804216824,26.91703631,168.92,168.91,10.0]
["bitfinex","SOLUSD",1746804217397,76.31074282,168.95,168.91,10.0]
["bitfinex","SOLUSD",1746804217591,76.31074282,168.95,168.92,10.0]
["bitfinex","SOLUSD",1746804217792,26.91703631,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804218022,76.31074282,168.95,168.91,10.0]
["bitfinex","SOLUSD",1746804218227,46.71618822,168.95,168.92,10.0]
["bitfinex","SOLUSD",1746804218431,20.71618822,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804218718,20.71618822,168.95,168.93,10.0]
["bitfinex","SOLUSD",1746804218928,20.71618822,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804219126,47.63322453,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804219310,20.71618822,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804219837,5.91891092,168.95,168.94,10.0]
["bitfinex","SOLUSD",1746804220538,32.83594723,168.95,168.84,10.0]
["bitfinex","SOLUSD",1746804220734,5.91996211,168.92,168.9,10.0]
["bitfinex","SOLUSD",1746804221033,5.91996211,168.92,168.88,1.6544]
["bitfinex","SOLUSD",1746804221034,5.91996211,168.92,168.91,10.0]
["bitfinex","SOLUSD",1746804221208,32.83699842,168.92,168.91,10.0]
["bitfinex","SOLUSD",1746804222040,32.83699842,168.92,168.9,10.0]
["bitfinex","SOLUSD",1746804222212,26.91703631,168.91,168.9,10.0]
["bitfinex","SOLUSD",1746804222933,32.8373489,168.91,168.9,10.0]
["bitfinex","SOLUSD",1746804223615,77.23969334,168.91,168.9,10.0]
["bitfinex","SOLUSD",1746804224020,26.0,168.88,168.87,10.0]
["bitfinex","SOLUSD",1746804224337,52.91703631,168.88,168.84,11.5594]
["bitfinex","SOLUSD",1746804224508,52.91703631,168.85,168.82,10.0]
["bitfinex","SOLUSD",1746804224710,26.91703631,168.83,168.8,10.0]
["bitfinex","SOLUSD",1746804224942,26.91703631,168.81,168.78,10.0]
["bitfinex","SOLUSD",1746804225114,26.91703631,168.8,168.78,10.0]
["bitfinex","SOLUSD",1746804225439,26.91703631,168.79,168.78,10.0]
["bitfinex","SOLUSD",1746804225622,26.91703631,168.81,168.8,10.0]
["bitfinex","SOLUSD",1746804226131,26.91703631,168.81,168.79,10.0]
["bitfinex","SOLUSD",1746804226323,20.73214073,168.82,168.79,10.0]
["bitfinex","SOLUSD",1746804226526,26.91703631,168.8,168.78,10.0]
["bitfinex","SOLUSD",1746804226711,20.73214073,168.82,168.79,10.0]
["bitfinex","SOLUSD",1746804226908,5.92417061,168.8,168.77,10.0]
["bitfinex","SOLUSD",1746804227110,5.92417061,168.8,168.78,10.0]
["bitfinex","SOLUSD",1746804227339,26.91703631,168.79,168.76,1.5337]
["bitfinex","SOLUSD",1746804227611,26.91703631,168.77,168.76,11.5337]
["bitfinex","SOLUSD",1746804227806,26.91703631,168.77,168.74,10.0]
["bitfinex","SOLUSD",1746804228037,47.65163346,168.8,168.66,22.46]
["bitfinex","SOLUSD",1746804228038,26.91703631,168.75,168.73,10.0]
["bitfinex","SOLUSD",1746804228252,26.91703631,168.74,168.72,10.0]
["bitfinex","SOLUSD",1746804228451,26.0,168.7,168.67,10.0]
["bitfinex","SOLUSD",1746804228619,26.0,168.7,168.69,10.0]
["bitfinex","SOLUSD",1746804228809,18.64964886,168.68,168.67,10.0]
["bitfinex","SOLUSD",1746804229010,45.56668517,168.68,168.63,10.0]
["bitfinex","SOLUSD",1746804229214,45.56668517,168.64,168.63,10.0]
["bitfinex","SOLUSD",1746804229549,26.91703631,168.64,168.63,10.0]
["bitfinex","SOLUSD",1746804229713,26.91703631,168.64,168.58,7.5466]
["bitfinex","SOLUSD",1746804229714,18.64964886,168.68,168.64,10.0]
["bitfinex","SOLUSD",1746804229915,18.64964886,168.68,168.67,10.0]
["bitfinex","SOLUSD",1746804230246,18.64964886,168.68,168.58,7.5466]
["bitfinex","SOLUSD",1746804230247,20.74811784,168.69,168.68,10.0]
["bitfinex","SOLUSD",1746804230406,32.84506998,168.69,168.68,10.0]
["bitfinex","SOLUSD",1746804230749,5.92803367,168.69,168.68,10.0]
["bitfinex","SOLUSD",1746804230927,14.81773908,168.72,168.71,10.0]
["bitfinex","SOLUSD",1746804231443,51.49296228,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804231760,5.92627711,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804232413,65.49200065,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804232615,24.57592597,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804233245,5.92627711,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804234454,5.92591416,168.76,168.75,10.0]
["bitfinex","SOLUSD",1746804235660,24.57452147,168.78,168.77,10.0]
["bitfinex","SOLUSD",1746804236061,65.49059615,168.78,168.77,10.0]
["bitfinex","SOLUSD",1746804236370,18.64964886,168.77,168.75,10.0]
["bitfinex","SOLUSD",1746804236674,18.64964886,168.77,168.76,10.0]
["bitfinex","SOLUSD",1746804237045,24.57487253,168.77,168.76,10.0]
["bitfinex","SOLUSD",1746804237239,5.92522367,168.77,168.76,10.0]
["bitfinex","SOLUSD",1746804239162,5.92494613,168.78,168.77,10.0]
["bitfinex","SOLUSD",1746804240181,5.92381967,168.81,168.8,10.0]
["bitfinex","SOLUSD",1746804240777,5.92276711,168.84,168.81,10.0]
["bitfinex","SOLUSD",1746804240973,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804241149,20.72882841,168.85,168.84,10.0]
["bitfinex","SOLUSD",1746804241773,18.64964886,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804241985,59.56572354,168.84,168.82,10.0]
["bitfinex","SOLUSD",1746804242183,18.64964886,168.8,168.79,10.0]
["bitfinex","SOLUSD",1746804242472,18.64964886,168.79,168.78,10.0]
["bitfinex","SOLUSD",1746804242675,18.64964886,168.78,168.77,10.0]
["bitfinex","SOLUSD",1746804242848,53.29398696,168.85,168.79,10.0]
["bitfinex","SOLUSD",1746804243073,18.64964886,168.79,168.78,10.0]
["bitfinex","SOLUSD",1746804243271,59.56572354,168.79,168.78,10.0]
["bitfinex","SOLUSD",1746804243599,59.56572354,168.79,168.77,10.0]
["bitfinex","SOLUSD",1746804243796,18.64964886,168.77,168.76,10.0]
["bitfinex","SOLUSD",1746804244099,59.56572354,168.77,168.76,10.0]
["bitfinex","SOLUSD",1746804244306,44.64964886,168.8,168.79,10.0]
["bitfinex","SOLUSD",1746804244474,85.56572354,168.8,168.77,10.0]
["bitfinex","SOLUSD",1746804244673,85.56572354,168.8,168.79,10.0]
["bitfinex","SOLUSD",1746804245270,50.57381947,168.8,168.79,10.0]
["bitfinex","SOLUSD",1746804245470,65.48989415,168.8,168.79,10.0]
["bitfinex","SOLUSD",1746804245999,18.64964886,168.79,168.77,10.0]
["bitfinex","SOLUSD",1746804246199,40.91607468,168.78,168.76,10.0]
["bitfinex","SOLUSD",1746804246407,59.56572354,168.77,168.76,10.0]
["bitfinex","SOLUSD",1746804246904,59.56572354,168.77,168.73,10.0]
["bitfinex","SOLUSD",1746804247200,91.27152491,168.8,168.69,6.2826]
["bitfinex","SOLUSD",1746804247201,24.57662847,168.72,168.71,10.0]
["bitfinex","SOLUSD",1746804247379,18.64964886,168.71,168.7,10.0]
["bitfinex","SOLUSD",1746804247704,5.92697961,168.72,168.71,10.0]
["bitfinex","SOLUSD",1746804248076,18.64964886,168.71,168.66,10.0]
["bitfinex","SOLUSD",1746804248306,18.64964886,168.71,168.68,10.0]
["bitfinex","SOLUSD",1746804248478,40.91607468,168.7,168.68,10.0]
["bitfinex","SOLUSD",1746804248683,59.56572354,168.7,168.69,10.0]
["bitfinex","SOLUSD",1746804248869,18.64964886,168.69,168.68,10.0]
["bitfinex","SOLUSD",1746804249075,18.64964886,168.69,168.67,10.0]
["bitfinex","SOLUSD",1746804249387,18.64964886,168.67,168.66,10.0]
["bitfinex","SOLUSD",1746804249888,46.84410835,168.69,168.66,10.0]
["bitfinex","SOLUSD",1746804250213,20.74811784,168.69,168.64,10.0]
["bitfinex","SOLUSD",1746804250385,40.91607468,168.65,168.62,10.0]
["bitfinex","SOLUSD",1746804250615,40.91607468,168.63,168.61,10.0]
["bitfinex","SOLUSD",1746804251228,46.84656928,168.62,168.6,10.0]
["bitfinex","SOLUSD",1746804251433,26.0,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804252137,66.91607468,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804252327,20.7567311,168.62,168.61,10.0]
["bitfinex","SOLUSD",1746804252732,61.67280578,168.62,168.6,10.0]
["bitfinex","SOLUSD",1746804252901,40.91607468,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804253105,2.96874072,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804253315,46.84692101,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804253507,5.93084633,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804253716,46.84692101,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804253909,5.93084633,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804254107,46.84692101,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804254340,20.75796215,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804254518,5.93084633,168.61,168.6,10.0]
["bitfinex","SOLUSD",1746804254707,5.93084633,168.61,168.6,50.91607468]
["bitfinex","SOLUSD",1746804255414,14.82486125,168.64,168.63,10.0]
["bitfinex","SOLUSD",1746804256532,5.92943966,168.65,168.64,10.0]
["bitfinex","SOLUSD",1746804257336,14.82202809,168.67,168.64,50.91607468]
["bitfinex","SOLUSD",1746804257534,5.92803367,168.69,168.68,10.0]
["bitfinex","SOLUSD",1746804258939,29.62428884,168.79,168.71,10.0]
["bitfinex","SOLUSD",1746804258940,5.92697961,168.72,168.71,10.0]
["bitfinex","SOLUSD",1746804259109,5.92697961,168.72,168.71,50.91607468]
["bitfinex","SOLUSD",1746804259311,5.92697961,168.72,168.71,10.0]
["bitfinex","SOLUSD",1746804259508,76.36011441,168.79,168.71,10.0]
["bitfinex","SOLUSD",1746804259812,76.36011441,168.79,168.78,10.0]
["bitfinex","SOLUSD",1746804260031,46.73582557,168.79,168.78,10.0]
["bitfinex","SOLUSD",1746804260233,20.73582557,168.79,168.78,10.0]
["bitfinex","SOLUSD",1746804260436,46.73582557,168.79,168.75,10.0]
["bitfinex","SOLUSD",1746804260629,76.35843354,168.79,168.73,11.5438]
["bitfinex","SOLUSD",1746804260820,76.35843354,168.79,168.73,10.0]
["bitfinex","SOLUSD",1746804261024,40.91607468,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804261353,40.91607468,168.74,168.7,10.0]
["bitfinex","SOLUSD",1746804261639,26.0,168.72,168.7,10.0]
["bitfinex","SOLUSD",1746804261872,40.91607468,168.71,168.7,10.0]
["bitfinex","SOLUSD",1746804262137,40.91607468,168.71,168.67,10.0]
["bitfinex","SOLUSD",1746804262344,40.91607468,168.68,168.67,10.0]
["bitfinex","SOLUSD",1746804262512,26.0,168.72,168.67,10.0]
["bitfinex","SOLUSD",1746804262716,40.91607468,168.68,168.67,10.0]
["bitfinex","SOLUSD",1746804263040,50.37037035,168.75,168.72,10.0]
["bitfinex","SOLUSD",1746804263247,66.91607468,168.73,168.71,10.0]
["bitfinex","SOLUSD",1746804263426,46.84305429,168.72,168.71,10.0]
["bitfinex","SOLUSD",1746804264615,5.92697961,168.72,168.71,10.0]
["bitfinex","SOLUSD",1746804265231,5.92697961,168.72,168.71,11.6499]
["bitfinex","SOLUSD",1746804265419,5.92627711,168.74,168.71,11.6499]
["bitfinex","SOLUSD",1746804265646,5.92627711,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804266048,5.92627711,168.74,168.73,50.91607468]
["bitfinex","SOLUSD",1746804266247,5.92627711,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804266451,5.92627711,168.74,168.73,50.91607468]
["bitfinex","SOLUSD",1746804266750,5.92627711,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804266945,46.84235179,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804267547,14.81256869,168.78,168.75,10.0]
["bitfinex","SOLUSD",1746804267744,40.91607468,168.76,168.75,10.0]
["bitfinex","SOLUSD",1746804268243,14.81256869,168.78,168.77,10.0]
["bitfinex","SOLUSD",1746804268662,35.54712956,168.79,168.78,10.0]
["bitfinex","SOLUSD",1746804268663,5.92452159,168.79,168.78,10.0]
["bitfinex","SOLUSD",1746804269540,14.810007,168.81,168.78,10.0]
["bitfinex","SOLUSD",1746804269758,14.810007,168.81,168.8,10.0]
["bitfinex","SOLUSD",1746804269959,55.72608168,168.81,168.8,10.0]
["bitfinex","SOLUSD",1746804270758,14.810007,168.81,168.8,10.0]
["bitfinex","SOLUSD",1746804270938,55.72608168,168.81,168.8,10.0]
["bitfinex","SOLUSD",1746804271135,55.72608168,168.81,168.79,10.0]
["bitfinex","SOLUSD",1746804271343,26.0,168.77,168.75,10.0]
["bitfinex","SOLUSD",1746804271577,40.91607468,168.76,168.73,10.0]
["bitfinex","SOLUSD",1746804271866,40.91607468,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804272241,5.92592592,168.75,168.73,10.0]
["bitfinex","SOLUSD",1746804272451,40.91607468,168.74,168.73,10.0]
["bitfinex","SOLUSD",1746804272953,40.91607468,168.74,168.71,10.0]
["bitfinex","SOLUSD",1746804273159,20.74074073,168.75,168.71,10.0]
["bitfinex","SOLUSD",1746804273365,40.91607468,168.72,168.71,10.0]
["bitfinex","SOLUSD",1746804273692,20.74074073,168.75,168.72,10.0]
["bitfinex","SOLUSD",1746804273866,46.84270302,168.73,168.72,10.0]
["bitfinex","SOLUSD",1746804275162,46.84270302,168.73,168.71,10.0]
["bitfinex","SOLUSD",1746804275358,40.91607468,168.72,168.71,10.0]
["bitfinex","SOLUSD",1746804275563,5.92662834,168.73,168.72,10.0]
["bitfinex","SOLUSD",1746804275775,46.84270302,168.73,168.71,10.0]
["bitfinex","SOLUSD",1746804275982,5.92662834,168.73,168.72,10.0]
["bitfinex","SOLUSD",1746804277062,26.0,168.77,168.72,50.91607468]
["bitfinex","SOLUSD",1746804277063,5.92522367,168.77,168.72,50.91607468]
["bitfinex","SOLUSD",1746804277360,5.92522367,168.77,168.76,11.6507]
["bitfinex","SOLUSD",1746804277566,5.92417061,168.8,168.79,10.0]
["bitfinex","SOLUSD",1746804278099,40.91607468,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804278457,26.0,168.85,168.84,10.0]
["bitfinex","SOLUSD",1746804278763,20.72722965,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804278962,61.64330433,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804279190,20.72722965,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804279479,61.64330433,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804279685,20.72722965,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804279859,29.60481784,168.9,168.88,10.0]
["bitfinex","SOLUSD",1746804280062,20.72109407,168.91,168.88,10.0]
["bitfinex","SOLUSD",1746804280262,20.72109407,168.91,168.9,10.0]
["bitfinex","SOLUSD",1746804280479,26.0,168.89,168.88,10.0]
["bitfinex","SOLUSD",1746804280695,81.83214936,168.89,168.86,10.0]
["bitfinex","SOLUSD",1746804280899,40.91607468,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804281105,40.91607468,168.87,168.85,10.0]
["bitfinex","SOLUSD",1746804281302,26.0,168.9,168.86,10.0]
["bitfinex","SOLUSD",1746804281486,40.91607468,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804281890,46.8377896,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804282084,46.8377896,168.87,168.85,10.0]
["bitfinex","SOLUSD",1746804282268,5.92171492,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804282494,46.8377896,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804283201,5.92171492,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804283601,46.8377896,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804284209,26.0,168.85,168.82,10.0]
["bitfinex","SOLUSD",1746804284384,40.91607468,168.83,168.81,10.0]
["bitfinex","SOLUSD",1746804284586,40.91607468,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804285290,26.0,168.85,168.81,10.0]
["bitfinex","SOLUSD",1746804285488,40.91607468,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804285895,26.0,168.86,168.83,10.0]
["bitfinex","SOLUSD",1746804286093,31.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804286294,72.83814029,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804286684,72.83814029,168.86,168.84,10.0]
["bitfinex","SOLUSD",1746804287001,31.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804287999,72.83814029,168.86,168.83,10.0]
["bitfinex","SOLUSD",1746804288180,40.91607468,168.84,168.81,10.0]
["bitfinex","SOLUSD",1746804288376,40.91607468,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804289287,81.83214936,168.82,168.76,10.0]
["bitfinex","SOLUSD",1746804289590,26.0,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804289788,66.91607468,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804290198,72.83954346,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804290508,158.181634,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804290819,76.34948464,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804291107,91.26555932,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804291409,20.73214073,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804291921,61.64821541,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804294686,26.0,168.8,168.79,10.0]
["bitfinex","SOLUSD",1746804294986,66.91607468,168.8,168.79,10.0]
["bitfinex","SOLUSD",1746804295193,20.73214073,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804296305,61.64821541,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804296493,20.73214073,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804296693,61.64821541,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804296917,20.73214073,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804298412,14.80867195,168.82,168.81,10.0]
["bitfinex","SOLUSD",1746804299192,5.92311792,168.83,168.82,10.0]
["bitfinex","SOLUSD",1746804300723,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804300892,46.83884179,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804301233,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804302523,46.83884179,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804302907,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804303316,46.83884179,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804303709,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804303910,46.83884179,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804304443,5.92276711,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804304630,46.83884179,168.84,168.83,10.0]
["bitfinex","SOLUSD",1746804305050,20.72600224,168.87,168.83,10.0]
["bitfinex","SOLUSD",1746804305222,20.72600224,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804305427,61.64207692,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804305826,61.64207692,168.87,168.85,10.0]
["bitfinex","SOLUSD",1746804306032,40.91607468,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804307222,31.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804307426,72.83814029,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804307627,46.83814029,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804307931,5.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804308551,46.83814029,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804308730,5.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804309046,46.83814029,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804309541,5.92206561,168.86,168.85,10.0]
["bitfinex","SOLUSD",1746804311373,14.80428732,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804311540,55.720362,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804312470,14.80428732,168.87,168.86,10.0]
["bitfinex","SOLUSD",1746804312836,5.92136428,168.88,168.86,10.0]
["bitfinex","SOLUSD",1746804313040,24.57101314,168.88,168.87,10.0]
["bitfinex","SOLUSD",1746804313248,6.92105727,168.89,168.88,10.0]
["bitfinex","SOLUSD",1746804313446,5.91996211,168.92,168.88,50.91607468]
["bitfinex","SOLUSD",1746804313672,5.91996211,168.92,168.91,10.0]
["bitfinex","SOLUSD",1746804313873,1.0,168.95,168.92,7.8697]
["bitfinex","SOLUSD",1746804313874,5.91926127,168.94,168.92,7.8697]
["bitfinex","SOLUSD",1746804314178,5.91926127,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804314779,65.48498481,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804315077,24.56891013,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804315644,5.91926127,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804317680,24.56891013,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804317852,65.48498481,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804318295,18.64964886,168.93,168.91,10.0]
["bitfinex","SOLUSD",1746804318474,59.56572354,168.92,168.91,10.0]
["bitfinex","SOLUSD",1746804318877,18.64964886,168.92,168.91,10.0]
["bitfinex","SOLUSD",1746804319280,5.91996211,168.92,168.91,10.0]
["bitfinex","SOLUSD",1746804319495,5.91996211,168.92,168.91,16.074]
["bitfinex","SOLUSD",1746804320017,5.9196788,168.93,168.92,10.0]
["bitfinex","SOLUSD",1746804320186,5.9196788,168.93,168.92,52.54147468]
["bitfinex","SOLUSD",1746804320384,5.9196788,168.93,168.92,11.6254]
["bitfinex","SOLUSD",1746804320613,5.9196788,168.93,168.92,52.54147468]
["bitfinex","SOLUSD",1746804320977,5.91927086,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804321493,65.4849944,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804322501,24.56891972,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804322693,65.4849944,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804323008,24.56891972,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804323203,65.4849944,168.94,168.93,10.0]
["bitfinex","SOLUSD",1746804324109,18.64964886,168.93,168.88,1.6447]
["bitfinex","SOLUSD",1746804324316,18.64964886,168.88,168.83,7.8375]
["bitfinex","SOLUSD",1746804324478,18.64964886,168.85,168.83,7.8375]
["bitfinex","SOLUSD",1746804324682,59.56572354,168.85,168.83,7.8375]
["bitfinex","SOLUSD",1746804324983,18.64964886,168.85,168.83,7.8375]
["bitfinex","SOLUSD",1746804325212,26.0,168.92,168.83,7.8375]
["bitfinex","SOLUSD",1746804325514,40.91607468,168.93,168.88,40.91607468]
["bitfinex","SOLUSD",1746804325691,18.64964886,168.92,168.83,7.8375]
["bitfinex","SOLUSD",1746804325908,18.64964886,168.92,168.87,40.91607468]
["bitfinex","SOLUSD",1746804326134,18.64964886,168.92,168.88,40.91607468]
["bitfinex","SOLUSD",1746804326299,18.64964886,168.93,168.89,40.91607468]
["bitfinex","SOLUSD",1746804326717,20.71742405,168.94,168.91,40.91607468]
["bitfinex","SOLUSD",1746804326921,20.71742405,168.94,168.88,7.8375]
["bitfinex","SOLUSD",1746804327114,20.71742405,168.94,168.91,40.91607468]
["bitfinex","SOLUSD",1746804327323,20.71742405,168.94,168.88,7.8375]
["bitfinex","SOLUSD",1746804327634,20.71742405,168.94,168.9,40.91607468]
["bitfinex","SOLUSD",1746804327836,18.64964886,168.93,168.88,7.8375]
["bitfinex","SOLUSD",1746804328013,40.91607468,168.92,168.88,7.8375]
["bitfinex","SOLUSD",1746804328327,18.64964886,168.9,168.88,7.8375]
["bitfinex","SOLUSD",1746804328534,59.56572354,168.9,168.88,1.5365]
["bitfinex","SOLUSD",1746804328703,18.64964886,168.9,168.88,1.5365]
["bitfinex","SOLUSD",1746804329399,5.92101367,168.89,168.88,1.5365]
["bitfinex","SOLUSD",1746804329820,18.64964886,168.85,168.75,48.86817468]
["bitfinex","SOLUSD",1746804330096,18.64964886,168.85,168.78,40.91607468]
["bitfinex","SOLUSD",1746804330309,18.64964886,168.83,168.75,7.9521]
["bitfinex","SOLUSD",1746804330517,18.64964886,168.83,168.78,40.91607468]
["bitfinex","SOLUSD",1746804330730,40.91607468,168.84,168.79,40.91607468]
["bitfinex","SOLUSD",1746804330931,18.64964886,168.85,168.8,40.91607468]
["bitfinex","SOLUSD",1746804331129,18.64964886,168.88,168.83,40.91607468]
["bitfinex","SOLUSD",1746804331423,5.92171492,168.87,168.84,40.91607468]
["bitfinex","SOLUSD",1746804331626,5.92171492,168.87,168.84,47.12307468]
["bitfinex","SOLUSD",1746804332003,5.92171492,168.87,168.84,6.207]
["bitfinex","SOLUSD",1746804332711,18.64964886,168.84,168.79,6.57]
["bitfinex","SOLUSD",1746804332929,40.91607468,168.82,168.79,6.57]
["bitfinex","SOLUSD",1746804333103,20.72600224,168.87,168.79,6.57]
["bitfinex","SOLUSD",1746804333104,40.91607468,168.81,168.79,6.57]
["bitfinex","SOLUSD",1746804333317,40.91607468,168.81,168.74,22.38]
["bitfinex","SOLUSD",1746804333318,18.64964886,168.79,168.75,6.3889]
["bitfinex","SOLUSD",1746804333644,46.84094729,168.78,168.75,6.3889]
["bitfinex","SOLUSD",1746804333850,40.91607468,168.77,168.75,6.3889]
["bitfinex","SOLUSD",1746804334215,5.92487261,168.78,168.75,6.3889]
["bitfinex","SOLUSD",1746804334630,5.92487261,168.78,168.75,47.30497468]
["bitfinex","SOLUSD",1746804334934,5.92487261,168.78,168.76,40.91607468]
["bitfinex","SOLUSD",1746804335546,5.92417061,168.8,168.76,40.91607468]
["bitfinex","SOLUSD",1746804335727,5.92417061,168.8,168.75,6.3889]
["bitfinex","SOLUSD",1746804336045,20.73459715,168.8,168.75,6.3889]
["bitfinex","SOLUSD",1746804336244,40.91607468,168.79,168.75,6.3889]
["bitfinex","SOLUSD",1746804336415,18.64964886,168.78,168.73,1.5822]
["bitfinex","SOLUSD",1746804336619,40.91607468,168.76,168.73,1.5822]
["bitfinex","SOLUSD",1746804337943,5.92592592,168.75,168.73,1.5822]
["bitfinex","SOLUSD",1746804338723,5.92592592,168.75,168.74,40.91607468]
["bitfinex","SOLUSD",1746804339022,5.92592592,168.75,168.73,1.5822]
["bitfinex","SOLUSD",1746804339236,5.92592592,168.75,168.73,42.49827468]
["bitfinex","SOLUSD",1746804339544,5.92592592,168.75,168.74,40.91607468]
["bitfinex","SOLUSD",1746804339716,5.92592592,168.75,168.73,42.49827468]
["bitfinex","SOLUSD",1746804340149,14.81388693,168.77,168.73,1.5822]
["bitfinex","SOLUSD",1746804340444,55.72996161,168.77,168.73,1.5822]
["bitfinex","SOLUSD",1746804340858,33.46353579,168.77,168.73,42.49827468]
["bitfinex","SOLUSD",1746804341438,14.81388693,168.77,168.73,42.49827468]
["bitfinex","SOLUSD",1746804342245,20.7391106,168.77,168.73,42.49827468]
["bitfinex","SOLUSD",1746804342648,5.92522367,168.77,168.73,1.5822]
["bitfinex","SOLUSD",1746804342840,5.92522367,168.77,168.76,40.91607468]
["bitfinex","SOLUSD",1746804343041,5.92452159,168.79,168.76,40.91607468]
["bitfinex","SOLUSD",1746804343360,5.92346878,168.82,168.78,40.91607468]
["bitfinex","SOLUSD",1746804343576,5.92346878,168.82,168.81,40.91607468]
["bitfinex","SOLUSD",1746804343870,5.92241634,168.85,168.81,42.45137468]
["bitfinex","SOLUSD",1746804344057,5.92241634,168.85,168.84,40.91607468]
["bitfinex","SOLUSD",1746804344368,39.37442384,168.88,168.83,40.91607468]
["bitfinex","SOLUSD",1746804344556,39.37442384,168.88,168.86,40.91607468]
["bitfinex","SOLUSD",1746804344557,5.92136428,168.88,168.86,40.91607468]
["bitfinex","SOLUSD",1746804344868,5.92136428,168.88,168.83,22.24]
["bitfinex","SOLUSD",1746804345068,20.72477498,168.88,168.84,40.91607468]
["bitfinex","SOLUSD",1746804345247,20.72477498,168.88,168.85,40.91607468]
["bitfinex","SOLUSD",1746804345649,20.72477498,168.88,168.84,40.91607468]
["bitfinex","SOLUSD",1746804345950,21.72477498,168.88,168.85,40.91607468]
["bitfinex","SOLUSD",1746804346259,6.92136428,168.88,168.86,40.91607468]
["bitfinex","SOLUSD",1746804346463,6.92136428,168.88,168.87,40.91607468]
["bitfinex","SOLUSD",1746804346642,1.0,168.88,168.87,47.16977468]
["bitfinex","SOLUSD",1746804347154,1.0,168.88,168.87,48.83117468]
["bitfinex","SOLUSD",1746804347866,5.92002927,168.92,168.87,48.83117468]
["bitfinex","SOLUSD",1746804348051,5.92002927,168.92,168.87,7.9151]
["bitfinex","SOLUSD",1746804348245,14.79990528,168.92,168.88,40.91607468]
["bitfinex","SOLUSD",1746804348474,40.91607468,168.89,168.82,7.7196]
["bitfinex","SOLUSD",1746804348670,40.91607468,168.86,168.82,7.7196]
["bitfinex","SOLUSD",1746804348869,18.64964886,168.91,168.82,7.7196]
["bitfinex","SOLUSD",1746804349098,40.91607468,168.87,168.82,7.7196]
["bitfinex","SOLUSD",1746804349393,40.91607468,168.86,168.82,7.7196]
["bitfinex","SOLUSD",1746804350102,40.91607468,168.86,168.81,40.91607468]
["bitfinex","SOLUSD",1746804350262,5.92241634,168.85,168.81,40.91607468]
["bitfinex","SOLUSD",1746804350467,46.83849102,168.85,168.78,18.1644]
["bitfinex","SOLUSD",1746804350773,46.83849102,168.85,168.79,40.91607468]
["bitfinex","SOLUSD",1746804351392,46.83849102,168.85,168.78,18.1644]
["bitfinex","SOLUSD",1746804351597,40.91607468,168.82,168.78,8.1644]
["bitfinex","SOLUSD",1746804351893,40.91607468,168.8,168.76,22.62]
["bitfinex","SOLUSD",1746804352275,5.92452159,168.79,168.76,22.62]
["bitfinex","SOLUSD",1746804352796,5.92452159,168.79,168.77,40.91607468]
["bitfinex","SOLUSD",1746804352997,5.92452159,168.79,168.78,40.91607468]
["bitfinex","SOLUSD",1746804353292,5.92452159,168.79,168.77,40.91607468]
["bitfinex","SOLUSD",1746804353476,5.92452159,168.79,168.76,22.62]
["bitfinex","SOLUSD",1746804353674,5.92452159,168.79,168.78,40.91607468]
["bitfinex","SOLUSD",1746804353860,5.92452159,168.79,168.76,22.62]
["bitfinex","SOLUSD",1746804354460,5.92452159,168.79,168.75,40.91607468]
["bitfinex","SOLUSD",1746804354690,5.92346878,168.82,168.78,40.91607468]
["bitfinex","SOLUSD",1746804354867,5.92346878,168.82,168.74,17.7173]
["bitfinex","SOLUSD",1746804355264,5.92346878,168.82,168.8,40.91607468]
["bitfinex","SOLUSD",1746804355761,5.92346878,168.82,168.74,17.7173]
["bitfinex","SOLUSD",1746804355762,5.92241634,168.85,168.81,40.91607468]
["bitfinex","SOLUSD",1746804355995,5.92241634,168.85,168.83,40.91607468]
["bitfinex","SOLUSD",1746804356308,5.92171492,168.87,168.82,40.91607468]
["bitfinex","SOLUSD",1746804356509,5.92171492,168.87,168.86,40.91607468]
["bitfinex","SOLUSD",1746804356834,18.64964886,168.9,168.86,40.91607468]
["bitfinex","SOLUSD",1746804356835,14.80024417,168.92,168.86,40.91607468]
["bitfinex","SOLUSD",1746804357126,5.91926127,168.94,168.89,40.91607468]
["bitfinex","SOLUSD",1746804357303,5.91926127,168.94,168.9,40.91607468]
["bitfinex","SOLUSD",1746804357492,5.91926127,168.94,168.91,40.91607468]
["bitfinex","SOLUSD",1746804357698,5.91926127,168.94,168.9,40.91607468]
["bitfinex","SOLUSD",1746804357929,5.91926127,168.94,168.91,40.91607468]
["bitfinex","SOLUSD",1746804358410,5.91926127,168.94,168.92,40.91607468]
["bitfinex","SOLUSD",1746804358597,1.0,168.95,168.93,40.91607468]
["bitfinex","SOLUSD",1746804358923,1.0,168.95,168.94,40.91607468]
["bitfinex","SOLUSD",1746804359126,1.0,168.95,168.94,121.81607468]
["bitfinex","SOLUSD",1746804359323,1.0,168.95,168.94,139.92337468]
["bitfinex","SOLUSD",1746804359644,14.78817636,169.06,168.96,10.0]
["bitfinex","SOLUSD",1746804359842,14.78552946,169.09,168.98,10.0]
["bitfinex","SOLUSD",1746804360015,5.91436006,169.08,169.04,40.91607468]
["bitfinex","SOLUSD",1746804360210,5.91436006,169.08,169.07,40.91607468]
["bitfinex","SOLUSD",1746804360418,14.78282314,169.12,169.07,40.91607468]
["bitfinex","SOLUSD",1746804360619,55.69889782,169.12,169.07,40.91607468]
["bitfinex","SOLUSD",1746804360939,55.69889782,169.12,169.02,21.92]
["bitfinex","SOLUSD",1746804361134,55.69889782,169.12,168.96,267.61607468]
["bitfinex","SOLUSD",1746804361135,40.91607468,169.08,168.96,267.61607468]
["bitfinex","SOLUSD",1746804361339,40.91607468,169.06,169.01,40.91607468]
["bitfinex","SOLUSD",1746804361649,40.91607468,169.09,169.04,40.91607468]
["bitfinex","SOLUSD",1746804362142,40.91607468,169.09,168.97,69.82]
["bitfinex","SOLUSD",1746804362143,40.91607468,169.05,168.95,242.7]
["bitfinex","SOLUSD",1746804362340,40.91607468,169.05,169.01,40.91607468]
["bitfinex","SOLUSD",1746804362645,5.91470988,169.07,169.04,40.91607468]
["bitfinex","SOLUSD",1746804362835,46.83078456,169.07,168.96,40.91607468]
["bitfinex","SOLUSD",1746804363036,46.83078456,169.07,169.01,40.91607468]
["bitfinex","SOLUSD",1746804363037,40.91607468,169.06,169.01,40.91607468]
["bitfinex","SOLUSD",1746804363214,20.70148458,169.07,169.02,40.91607468]
["bitfinex","SOLUSD",1746804363536,61.61755926,169.07,168.96,10.0]
["bitfinex","SOLUSD",1746804363740,61.61755926,169.07,169.02,40.91607468]
["bitfinex","SOLUSD",1746804363912,20.70148458,169.07,169.02,40.91607468]
["bitfinex","SOLUSD",1746804364115,40.91607468,169.06,169.01,40.91607468]
["bitfinex","SOLUSD",1746804364433,61.62000842,169.05,168.95,238.58]
["bitfinex","SOLUSD",1746804364643,40.91607468,169.03,168.98,40.91607468]
["bitfinex","SOLUSD",1746804364836,40.91607468,169.02,168.97,40.91607468]
["bitfinex","SOLUSD",1746804365052,40.91607468,169.0,168.94,70.92337468]
["bitfinex","SOLUSD",1746804365343,44.64964886,169.03,168.96,40.91607468]
["bitfinex","SOLUSD",1746804365644,44.64964886,169.03,168.94,30.0073]
["bitfinex","SOLUSD",1746804365645,40.91607468,168.98,168.94,30.0073]
["bitfinex","SOLUSD",1746804365872,40.91607468,168.97,168.9,221.74]
["bitfinex","SOLUSD",1746804366157,40.91607468,168.95,168.9,221.74]
["bitfinex","SOLUSD",1746804366442,20.71128468,168.99,168.93,40.91607468]
["bitfinex","SOLUSD",1746804366751,40.91607468,168.98,168.93,40.91607468]
["bitfinex","SOLUSD",1746804367261,20.71128468,168.99,168.96,40.91607468]
["bitfinex","SOLUSD",1746804367435,20.71128468,168.99,168.97,40.91607468]
["bitfinex","SOLUSD",1746804367641,20.71128468,168.99,168.98,40.91607468]
["bitfinex","SOLUSD",1746804367839,20.71128468,168.99,168.97,40.91607468]
["bitfinex","SOLUSD",1746804368038,20.71128468,168.99,168.96,40.91607468]
["bitfinex","SOLUSD",1746804368243,20.71128468,168.99,168.95,40.91607468]
["bitfinex","SOLUSD",1746804368465,14.79377477,168.99,168.95,40.91607468]
["bitfinex","SOLUSD",1746804368764,14.79377477,168.99,168.96,40.91607468]
["bitfinex","SOLUSD",1746804368941,14.79377477,168.99,168.9,221.74]
["bitfinex","SOLUSD",1746804369264,14.79377477,168.99,168.94,40.91607468]
["bitfinex","SOLUSD",1746804369463,14.79377477,168.99,168.95,40.91607468]
["bitfinex","SOLUSD",1746804369844,55.70984945,168.99,168.9,243.46]
["bitfinex","SOLUSD",1746804370037,59.56572354,168.98,168.93,40.91607468]
["bitfinex","SOLUSD",1746804370239,40.91607468,168.98,168.93,40.91607468]
["bitfinex","SOLUSD",1746804370465,20.71373616,168.97,168.93,40.91607468]
["bitfinex","SOLUSD",1746804370668,40.91607468,168.96,168.9,262.65607468]
["bitfinex","SOLUSD",1746804370967,91.2208625,168.97,168.92,40.91607468]
["bitfinex","SOLUSD",1746804371470,40.91607468,168.96,168.91,40.91607468]
["bitfinex","SOLUSD",1746804372257,40.91607468,168.96,168.9,221.74]
["bitfinex","SOLUSD",1746804372258,50.30478782,168.97,168.92,40.91607468]
["bitfinex","SOLUSD",1746804372452,91.2208625,168.97,168.92,40.91607468]
["bitfinex","SOLUSD",1746804372649,40.91607468,168.96,168.91,40.91607468]
["bitfinex","SOLUSD",1746804373439,40.91607468,168.93,168.9,221.74]
["bitfinex","SOLUSD",1746804373654,18.64964886,168.96,168.88,29.8608]
["bitfinex","SOLUSD",1746804373862,40.91607468,168.92,168.88,21.9]
["bitfinex","SOLUSD",1746804374068,40.91607468,168.92,168.84,6.0811]
["bitfinex","SOLUSD",1746804374069,40.91607468,168.89,168.84,6.0811]
["bitfinex","SOLUSD",1746804374440,18.64964886,168.92,168.84,6.0811]
["bitfinex","SOLUSD",1746804374667,20.72109407,168.91,168.87,40.91607468]
["bitfinex","SOLUSD",1746804374997,20.72109407,168.91,168.88,40.91607468]
["bitfinex","SOLUSD",1746804375203,59.56572354,168.9,168.83,1.5286]
["bitfinex","SOLUSD",1746804375503,40.91607468,168.87,168.82,40.91607468]
["bitfinex","SOLUSD",1746804375675,40.91607468,168.86,168.81,40.91607468]
["bitfinex","SOLUSD",1746804375873,59.56572354,168.85,168.79,290.49717468]
["bitfinex","SOLUSD",1746804376069,40.91607468,168.84,168.79,68.89717468]
["bitfinex","SOLUSD",1746804376467,40.91607468,168.88,168.79,68.89717468]
["bitfinex","SOLUSD",1746804376671,40.91607468,168.85,168.8,40.91607468]
["bitfinex","SOLUSD",1746804376888,40.91607468,168.84,168.79,21.9]
["bitfinex","SOLUSD",1746804377169,59.56572354,168.85,168.79,21.9]
["bitfinex","SOLUSD",1746804377370,50.33457688,168.87,168.8,40.91607468]
["bitfinex","SOLUSD",1746804377686,20.72600224,168.87,168.82,40.91607468]
["bitfinex","SOLUSD",1746804377882,61.64207692,168.87,168.82,40.91607468]
["bitfinex","SOLUSD",1746804378102,61.64207692,168.87,168.81,40.91607468]
["bitfinex","SOLUSD",1746804378285,40.91607468,168.86,168.81,40.91607468]
["bitfinex","SOLUSD",1746804378478,59.56572354,168.85,168.8,40.91607468]
["bitfinex","SOLUSD",1746804378794,20.7296849,168.84,168.79,62.81607468]
["bitfinex","SOLUSD",1746804379094,20.7296849,168.84,168.8,40.91607468]
["bitfinex","SOLUSD",1746804379402,20.7296849,168.84,168.81,40.91607468]
["bitfinex","SOLUSD",1746804380692,20.72600224,168.87,168.81,40.91607468]
["bitfinex","SOLUSD",1746804380871,40.91607468,168.86,168.81,40.91607468]
["bitfinex","SOLUSD",1746804381295,40.91607468,168.86,168.79,21.9]
["bitfinex","SOLUSD",1746804381494,59.56572354,168.85,168.79,21.9]
["bitfinex","SOLUSD",1746804381874,50.33457688,168.87,168.8,40.91607468]
["bitfinex","SOLUSD",1746804382076,61.64207692,168.87,168.82,40.91607468]
["bitfinex","SOLUSD",1746804382271,61.64207692,168.87,168.81,40.91607468]
["bitfinex","SOLUSD",1746804382688,18.64964886,168.84,168.79,21.9]
["bitfinex","SOLUSD",1746804382882,18.64964886,168.82,168.77,40.91607468]
["bitfinex","SOLUSD",1746804383176,59.56572354,168.82,168.76,40.91607468]
["bitfinex","SOLUSD",1746804383402,18.64964886,168.8,168.76,40.91607468]
["bitfinex","SOLUSD",1746804383579,40.91607468,168.8,168.75,40.91607468]
["bitfinex","SOLUSD",1746804383777,40.91607468,168.8,168.74,47.30347468]
["bitfinex","SOLUSD",1746804384000,18.64964886,168.78,168.73,21.9]
["bitfinex","SOLUSD",1746804384279,18.64964886,168.82,168.72,40.91607468]
["bitfinex","SOLUSD",1746804384497,18.64964886,168.76,168.72,40.91607468]
["bitfinex","SOLUSD",1746804384881,20.74074073,168.75,168.71,40.91607468]
["bitfinex","SOLUSD",1746804385280,5.92592592,168.75,168.69,6.4151]
["bitfinex","SOLUSD",1746804385485,59.56572354,168.74,168.68,1.5157]
["bitfinex","SOLUSD",1746804385700,40.91607468,168.71,168.66,40.91607468]
["bitfinex","SOLUSD",1746804385998,40.91607468,168.69,168.62,23.1595]
["bitfinex","SOLUSD",1746804386189,40.91607468,168.69,168.63,70.91607468]
["bitfinex","SOLUSD",1746804386383,40.91607468,168.7,168.65,40.91607468]
["bitfinex","SOLUSD",1746804386600,59.56572354,168.69,168.64,40.91607468]
["bitfinex","SOLUSD",1746804386807,5.9283851,168.68,168.63,70.91607468]
["bitfinex","SOLUSD",1746804386987,5.9283851,168.68,168.64,40.91607468]
["bitfinex","SOLUSD",1746804387985,5.9283851,168.68,168.63,40.91607468]
["bitfinex","SOLUSD",1746804388184,5.9283851,168.68,168.64,40.91607468]
["bitfinex","SOLUSD",1746804388483,5.9283851,168.68,168.62,82.4995]
["bitfinex","SOLUSD",1746804388677,5.9283851,168.68,168.62,1.5995]
["bitfinex","SOLUSD",1746804388900,46.84516278,168.66,168.61,62.81607468]
["bitfinex","SOLUSD",1746804389496,18.64964886,168.65,168.61,21.9]
["bitfinex","SOLUSD",1746804389692,18.64964886,168.65,168.57,249.2542]
["bitfinex","SOLUSD",1746804389693,18.64964886,168.65,168.57,330.1542]
["bitfinex","SOLUSD",1746804389893,40.91607468,168.64,168.58,30.0]
["bitfinex","SOLUSD",1746804390109,40.91607468,168.64,168.58,70.91607468]
["bitfinex","SOLUSD",1746804390309,40.91607468,168.64,168.58,30.0]
["bitfinex","SOLUSD",1746804390691,40.91607468,168.64,168.58,70.91607468]
["bitfinex","SOLUSD",1746804390912,5.92979127,168.64,168.6,40.91607468]
["bitfinex","SOLUSD",1746804391213,61.67034412,168.64,168.58,30.0]
["bitfinex","SOLUSD",1746804391384,20.75426944,168.64,168.59,40.91607468]
["bitfinex","SOLUSD",1746804391585,5.92979127,168.64,168.6,40.91607468]
["bitfinex","SOLUSD",1746804392005,207.83809316,168.8,168.6,40.91607468]
["bitfinex","SOLUSD",1746804392006,14.81970425,168.7,168.63,40.91607468]
["bitfinex","SOLUSD",1746804392210,5.92733092,168.71,168.64,40.91607468]
["bitfinex","SOLUSD",1746804392409,5.92733092,168.71,168.69,40.91607468]
["bitfinex","SOLUSD",1746804392581,5.92627711,168.74,168.67,1.5308]
["bitfinex","SOLUSD",1746804392785,20.74196989,168.74,168.66,6.2256]
["bitfinex","SOLUSD",1746804392983,18.64964886,168.71,168.65,40.91607468]
["bitfinex","SOLUSD",1746804393188,18.64964886,168.71,168.64,40.91607468]
["bitfinex","SOLUSD",1746804393441,40.91607468,168.69,168.63,21.54]
["bitfinex","SOLUSD",1746804393711,18.64964886,168.71,168.63,62.45607468]
["bitfinex","SOLUSD",1746804393919,18.64964886,168.71,168.63,21.54]
["bitfinex","SOLUSD",1746804394091,40.91607468,168.69,168.64,40.91607468]
["bitfinex","SOLUSD",1746804394412,5.92697961,168.72,168.68,40.91607468]
["bitfinex","SOLUSD",1746804394602,5.92697961,168.72,168.7,40.91607468]
["bitfinex","SOLUSD",1746804394789,5.92592592,168.75,168.71,40.91607468]
["bitfinex","SOLUSD",1746804395113,5.92557478,168.76,168.72,40.91607468]
["bitfinex","SOLUSD",1746804395416,5.92557478,168.76,168.69,62.87607468]
["bitfinex","SOLUSD",1746804395417,40.91607468,168.75,168.69,62.87607468]
["bitfinex","SOLUSD",1746804395626,5.92557478,168.76,168.72,40.91607468]
["bitfinex","SOLUSD",1746804395826,5.92557478,168.76,168.73,40.91607468]
["bitfinex","SOLUSD",1746804396115,5.92557478,168.76,168.69,21.96]
["bitfinex","SOLUSD",1746804396293,43.44,168.85,168.75,40.91607468]
["bitfinex","SOLUSD",1746804396294,5.92487261,168.78,168.75,40.91607468]
["bitfinex","SOLUSD",1746804396495,5.92381967,168.81,168.77,40.91607468]
["bitfinex","SOLUSD",1746804396996,40.91607468,168.82,168.77,40.91607468]
["bitfinex","SOLUSD",1746804397202,50.34053892,168.85,168.77,40.91607468]
["bitfinex","SOLUSD",1746804397397,40.91607468,168.82,168.77,40.91607468]
["bitfinex","SOLUSD",1746804397705,18.64964886,168.84,168.79,40.91607468]
["bitfinex","SOLUSD",1746804397907,5.92241634,168.85,168.83,40.91607468]
["bitfinex","SOLUSD",1746804398397,5.92171492,168.87,168.83,40.91607468]
["bitfinex","SOLUSD",1746804398721,5.9214202,168.88,168.84,40.91607468]
["bitfinex","SOLUSD",1746804399100,5.9214202,168.88,168.83,40.91607468]
["bitfinex","SOLUSD",1746804399492,40.91607468,168.87,168.82,21.96]
["bitfinex","SOLUSD",1746804399687,46.83749488,168.88,168.83,40.91607468]
["bitfinex","SOLUSD",1746804399908,5.9214202,168.88,168.83,40.91607468]
["bitfinex","SOLUSD",1746804400112,5.91961167,168.93,168.86,40.91607468]
["bitfinex","SOLUSD",1746804400303,40.91607468,168.9,168.83,6.0531]
["bitfinex","SOLUSD",1746804400505,40.91607468,168.91,168.85,40.91607468]
["bitfinex","SOLUSD",1746804400821,40.91607468,168.86,168.8,21.54]
["bitfinex","SOLUSD",1746804401002,5.92254464,168.85,168.81,40.91607468]
["bitfinex","SOLUSD",1746804401198,5.92254464,168.85,168.82,40.91607468]
["bitfinex","SOLUSD",1746804401414,14.79946774,168.93,168.84,40.91607468]
["bitfinex","SOLUSD",1746804401617,40.91607468,168.91,168.86,40.91607468]
["bitfinex","SOLUSD",1746804401824,18.64964886,168.95,168.88,40.91607468]
["bitfinex","SOLUSD",1746804401997,40.91607468,168.91,168.85,40.91607468]
["bitfinex","SOLUSD",1746804402919,40.91607468,168.91,168.8,68.38018871]
["bitfinex","SOLUSD",1746804402920,5.92066311,168.9,168.86,40.91607468]
["bitfinex","SOLUSD",1746804403124,5.92066311,168.9,168.82,31.92339328]
["bitfinex","SOLUSD",1746804403318,5.92066311,168.9,168.86,40.91607468]
["bitfinex","SOLUSD",1746804403934,18.64964886,168.95,168.89,40.91607468]
["bitfinex","SOLUSD",1746804404100,5.91891092,168.95,168.87,21.88]
["bitfinex","SOLUSD",1746804404429,46.83393478,168.98,168.93,40.91607468]
["bitfinex","SOLUSD",1746804405099,46.83393478,168.98,168.89,6.3433]
["bitfinex","SOLUSD",1746804405100,5.9178601,168.98,168.95,40.91607468]
["bitfinex","SOLUSD",1746804405424,5.91680965,169.01,168.97,40.91607468]
["bitfinex","SOLUSD",1746804405597,5.91610956,169.03,168.95,26.0]
["bitfinex","SOLUSD",1746804405796,46.83218424,169.03,168.98,40.91607468]
["bitfinex","SOLUSD",1746804405994,46.83218424,169.03,168.97,40.91607468]
["bitfinex","SOLUSD",1746804405995,59.56572354,169.02,168.97,40.91607468]
["bitfinex","SOLUSD",1746804406243,40.91607468,168.98,168.94,45.0923]
["bitfinex","SOLUSD",1746804406395,40.91607468,168.95,168.89,6.3433]
["bitfinex","SOLUSD",1746804406594,18.64964886,168.97,168.89,6.3433]
["bitfinex","SOLUSD",1746804406595,40.91607468,168.94,168.89,6.3433]
["bitfinex","SOLUSD",1746804406827,18.64964886,168.99,168.91,40.91607468]
["bitfinex","SOLUSD",1746804406999,61.63103679,168.96,168.91,40.91607468]
["bitfinex","SOLUSD",1746804407417,40.91607468,168.95,168.9,40.91607468]
["bitfinex","SOLUSD",1746804407702,40.91607468,168.94,168.89,6.3433]
["bitfinex","SOLUSD",1746804407912,80.28068565,168.96,168.91,40.91607468]
["bitfinex","SOLUSD",1746804408111,80.28068565,168.96,168.89,6.3433]
["bitfinex","SOLUSD",1746804408470,80.28068565,168.96,168.91,40.91607468]
["bitfinex","SOLUSD",1746804408766,5.9185606,168.96,168.95,40.91607468]
["bitfinex","SOLUSD",1746804409031,5.91821033,168.97,168.94,40.91607468]
["bitfinex","SOLUSD",1746804409402,40.91607468,168.96,168.89,6.3433]
["bitfinex","SOLUSD",1746804409609,40.91607468,168.95,168.89,6.3433]
["bitfinex","SOLUSD",1746804409833,40.91607468,168.94,168.89,47.25937468]
["bitfinex","SOLUSD",1746804410602,40.91607468,168.95,168.9,40.91607468]
["bitfinex","SOLUSD",1746804411026,20.71741446,168.94,168.9,40.91607468]
["bitfinex","SOLUSD",1746804411306,20.71741446,168.94,168.89,47.25937468]
["bitfinex","SOLUSD",1746804412559,61.63348914,168.94,168.89,6.3433]
["bitfinex","SOLUSD",1746804412861,18.64964886,168.93,168.88,64.09007468]
["bitfinex","SOLUSD",1746804413038,40.91607468,168.93,168.88,64.09007468]
["bitfinex","SOLUSD",1746804413440,40.91607468,168.89,168.84,87.146]
["bitfinex","SOLUSD",1746804413636,40.91607468,168.86,168.83,80.9]
["bitfinex","SOLUSD",1746804413869,40.91607468,168.85,168.83,80.9]
["bitfinex","SOLUSD",1746804414022,40.91607468,168.84,168.81,43.36]
["bitfinex","SOLUSD",1746804414226,5.92311792,168.83,168.81,43.36]
["bitfinex","SOLUSD",1746804414627,61.64698742,168.83,168.78,1.5912]
["bitfinex","SOLUSD",1746804414849,40.91607468,168.82,168.78,1.5912]
["bitfinex","SOLUSD",1746804415157,40.91607468,168.81,168.75,84.31607468]
["bitfinex","SOLUSD",1746804415341,40.91607468,168.8,168.75,84.31607468]
["bitfinex","SOLUSD",1746804415542,40.91607468,168.81,168.75,84.31607468]
["bitfinex","SOLUSD",1746804415734,40.91607468,168.8,168.75,62.43607468]
["bitfinex","SOLUSD",1746804415936,40.91607468,168.81,168.76,40.91607468]
["bitfinex","SOLUSD",1746804416258,5.92417061,168.8,168.77,40.91607468]
["bitfinex","SOLUSD",1746804416432,20.72770824,168.86,168.79,40.91607468]
["bitfinex","SOLUSD",1746804416627,20.72770824,168.86,168.81,40.91607468]
["bitfinex","SOLUSD",1746804416847,20.72770824,168.86,168.82,40.91607468]
["bitfinex","SOLUSD",1746804417534,40.91607468,168.85,168.78,26.0]
["bitfinex","SOLUSD",1746804417730,40.91607468,168.85,168.79,40.91607468]
["bitfinex","SOLUSD",1746804417945,40.91607468,168.84,168.79,40.91607468]
["bitfinex","SOLUSD",1746804418144,40.91607468,168.83,168.78,80.9]
["bitfinex","SOLUSD",1746804418466,5.92346878,168.82,168.78,80.9]
["bitfinex","SOLUSD",1746804419037,5.92346878,168.82,168.78,121.81607468]
["bitfinex","SOLUSD",1746804419252,5.92346878,168.82,168.79,40.91607468]
["bitfinex","SOLUSD",1746804419465,5.92346878,168.82,168.78,121.81607468]
["bitfinex","SOLUSD",1746804419841,5.92346878,168.82,168.79,40.91607468]
["bitfinex","SOLUSD",1746804420261,20.73011718,168.84,168.79,40.91607468]
["bitfinex","SOLUSD",1746804421062,40.91607468,168.83,168.78,80.9]
["bitfinex","SOLUSD",1746804421239,40.91607468,168.82,168.77,21.78]
["bitfinex","SOLUSD",1746804421442,40.91607468,168.8,168.75,80.9]
["bitfinex","SOLUSD",1746804421833,18.64964886,168.82,168.75,80.9]
["bitfinex","SOLUSD",1746804422033,40.91607468,168.79,168.75,80.9]
["bitfinex","SOLUSD",1746804422262,18.64964886,168.83,168.75,80.9]
["bitfinex","SOLUSD",1746804422452,18.64964886,168.85,168.78,40.91607468]
["bitfinex","SOLUSD",1746804422652,40.91607468,168.84,168.79,40.91607468]
["bitfinex","SOLUSD",1746804423031,40.91607468,168.83,168.77,40.91607468]
["bitfinex","SOLUSD",1746804423243,40.91607468,168.82,168.76,40.91607468]
["bitfinex","SOLUSD",1746804423559,18.64964886,168.85,168.78,40.91607468]
["bitfinex","SOLUSD",1746804423560,40.91607468,168.83,168.78,40.91607468]
["bitfinex","SOLUSD",1746804423765,40.91607468,168.83,168.77,40.91607468]
["bitfinex","SOLUSD",1746804424171,40.91607468,168.8,168.75,80.9]
["bitfinex","SOLUSD",1746804424338,20.73582557,168.79,168.74,268.68917468]
["bitfinex","SOLUSD",1746804424764,20.73582557,168.79,168.75,40.91607468]
["bitfinex","SOLUSD",1746804425165,40.91607468,168.77,168.73,1.5064]
["bitfinex","SOLUSD",1746804425468,18.64964886,168.73,168.68,1.5081]
["bitfinex","SOLUSD",1746804425764,18.64964886,168.78,168.68,1.5081]
["bitfinex","SOLUSD",1746804425978,40.91607468,168.71,168.68,1.5081]
["bitfinex","SOLUSD",1746804426345,5.9283851,168.68,168.65,6.1544]
["bitfinex","SOLUSD",1746804426852,40.91607468,168.66,168.62,1.5081]
["bitfinex","SOLUSD",1746804427167,40.91607468,168.63,168.59,228.3666]
["bitfinex","SOLUSD",1746804427373,40.91607468,168.62,168.57,85.96657468]
["bitfinex","SOLUSD",1746804427681,40.91607468,168.61,168.55,40.91607468]
["bitfinex","SOLUSD",1746804427847,40.91607468,168.61,168.56,40.91607468]
["bitfinex","SOLUSD",1746804428267,40.91607468,168.6,168.55,40.91607468]
["bitfinex","SOLUSD",1746804428601,5.93154991,168.59,168.54,40.91607468]
["bitfinex","SOLUSD",1746804428883,46.84762459,168.59,168.53,6.6266]
["bitfinex","SOLUSD",1746804429182,5.93154991,168.59,168.54,40.91607468]
["bitfinex","SOLUSD",1746804429361,46.84762459,168.59,168.53,6.6266]
["bitfinex","SOLUSD",1746804429675,40.91607468,168.58,168.53,47.54267468]
["bitfinex","SOLUSD",1746804429978,46.8473173,168.6,168.55,40.91607468]
["bitfinex","SOLUSD",1746804430282,66.91607468,168.64,168.58,40.91607468]
["bitfinex","SOLUSD",1746804430283,5.93089566,168.61,168.58,40.91607468]
["bitfinex","SOLUSD",1746804430483,14.82300986,168.66,168.58,40.91607468]
["bitfinex","SOLUSD",1746804430786,14.82300986,168.66,168.53,249.3266]
["bitfinex","SOLUSD",1746804430787,40.91607468,168.62,168.56,40.91607468]
["bitfinex","SOLUSD",1746804430951,40.91607468,168.62,168.57,40.91607468]
["bitfinex","SOLUSD",1746804431154,40.91607468,168.62,168.53,38.56018256]
["bitfinex","SOLUSD",1746804431353,18.64964886,168.67,168.57,40.91607468]
["bitfinex","SOLUSD",1746804431578,40.91607468,168.62,168.53,32.6266]
["bitfinex","SOLUSD",1746804431788,40.91607468,168.6,168.53,32.6266]
["bitfinex","SOLUSD",1746804432082,40.91607468,168.61,168.55,40.91607468]
["bitfinex","SOLUSD",1746804432283,18.64964886,168.64,168.55,40.91607468]
["bitfinex","SOLUSD",1746804432451,18.64964886,168.67,168.56,66.91607468]
["bitfinex","SOLUSD",1746804432777,14.82096276,168.68,168.62,40.91607468]
["bitfinex","SOLUSD",1746804432951,40.91607468,168.67,168.62,40.91607468]
["bitfinex","SOLUSD",1746804433151,20.74615133,168.71,168.62,40.91607468]
["bitfinex","SOLUSD",1746804433370,40.91607468,168.68,168.62,40.91607468]
["bitfinex","SOLUSD",1746804433582,18.64964886,168.7,168.63,40.91607468]
["bitfinex","SOLUSD",1746804433769,20.74615133,168.71,168.65,40.91607468]
["bitfinex","SOLUSD",1746804433950,5.92733092,168.71,168.65,40.91607468]
["bitfinex","SOLUSD",1746804434158,5.92452159,168.79,168.7,40.91607468]
["bitfinex","SOLUSD",1746804434356,46.84059627,168.79,168.73,40.91607468]
["bitfinex","SOLUSD",1746804434675,18.64964886,168.78,168.73,40.91607468]
["bitfinex","SOLUSD",1746804434876,59.56572354,168.78,168.73,40.41607468]
["bitfinex","SOLUSD",1746804435070,40.91607468,168.78,168.73,40.41607468]
["bitfinex","SOLUSD",1746804435271,5.92452159,168.79,168.75,40.91607468]
["bitfinex","SOLUSD",1746804435476,46.84059627,168.79,168.74,40.91607468]
["bitfinex","SOLUSD",1746804435666,5.92452159,168.79,168.74,40.91607468]
["bitfinex","SOLUSD",1746804435876,5.92452159,168.79,168.75,40.91607468]
["bitfinex","SOLUSD",1746804436068,62.69607468,168.88,168.78,40.91607468]
["bitfinex","SOLUSD",1746804436258,40.91607468,168.84,168.78,40.91607468]
["bitfinex","SOLUSD",1746804436453,40.91607468,168.84,168.72,66.91607468]
["bitfinex","SOLUSD",1746804436454,5.92311792,168.83,168.79,40.91607468]
["bitfinex","SOLUSD",1746804436668,5.92066311,168.9,168.82,40.91607468]
["bitfinex","SOLUSD",1746804436872,40.91607468,168.88,168.82,40.91607468]
["bitfinex","SOLUSD",1746804437159,40.91607468,168.87,168.82,40.91607468]
["bitfinex","SOLUSD",1746804437458,40.91607468,168.88,168.83,40.91607468]
["bitfinex","SOLUSD",1746804437680,40.91607468,168.88,168.82,40.91607468]
["bitfinex","SOLUSD",1746804437979,40.91607468,168.86,168.81,40.91607468]
["bitfinex","SOLUSD",1746804438186,40.91607468,168.85,168.8,66.91607468]
["bitfinex","SOLUSD",1746804438360,18.64964886,168.89,168.8,66.91607468]
["bitfinex","SOLUSD",1746804438562,40.91607468,168.86,168.8,47.86]
["bitfinex","SOLUSD",1746804438759,18.64964886,168.87,168.79,6.0824]
["bitfinex","SOLUSD",1746804438760,18.64964886,168.84,168.79,6.0824]
["bitfinex","SOLUSD",1746804438969,40.91607468,168.83,168.79,27.9424]
["bitfinex","SOLUSD",1746804439278,40.91607468,168.84,168.79,27.9424]
["bitfinex","SOLUSD",1746804439447,40.91607468,168.84,168.79,46.99847468]
["bitfinex","SOLUSD",1746804439654,5.92136428,168.88,168.82,40.91607468]
["bitfinex","SOLUSD",1746804439960,5.92066311,168.9,168.87,40.91607468]
["bitfinex","SOLUSD",1746804440276,5.92066311,168.9,168.86,40.91607468]
["bitfinex","SOLUSD",1746804440664,46.83673779,168.9,168.85,40.91607468]
["bitfinex","SOLUSD",1746804440982,40.91607468,168.86,168.79,6.0824]
["bitfinex","SOLUSD",1746804441176,40.91607468,168.85,168.79,27.9824]
["bitfinex","SOLUSD",1746804441383,40.91607468,168.83,168.79,6.0824]
["bitfinex","SOLUSD",1746804441776,40.91607468,168.82,168.78,21.9]
["bitfinex","SOLUSD",1746804442159,40.91607468,168.8,168.77,43.66]
["bitfinex","SOLUSD",1746804442465,40.91607468,168.78,168.73,6.0613]
["bitfinex","SOLUSD",1746804442670,40.91607468,168.78,168.68,1.5179]
["bitfinex","SOLUSD",1746804442671,40.91607468,168.75,168.72,21.92]
["bitfinex","SOLUSD",1746804442977,5.92522367,168.77,168.72,21.92]
["bitfinex","SOLUSD",1746804443275,46.84129835,168.77,168.72,21.92]
["bitfinex","SOLUSD",1746804443480,46.84129835,168.77,168.72,62.83607468]
["bitfinex","SOLUSD",1746804443667,18.64964886,168.83,168.76,40.91607468]
["bitfinex","SOLUSD",1746804443871,40.91607468,168.81,168.76,40.91607468]
["bitfinex","SOLUSD",1746804444280,40.91607468,168.8,168.75,40.91607468]
["bitfinex","SOLUSD",1746804444656,40.91607468,168.81,168.75,40.91607468]
["bitfinex","SOLUSD",1746804444856,40.91607468,168.81,168.76,40.91607468]
["bitfinex","SOLUSD",1746804445588,40.91607468,168.8,168.75,40.91607468]
["bitfinex","SOLUSD",1746804445750,40.91607468,168.81,168.76,40.91607468]
["bitfinex","SOLUSD",1746804446178,20.73116297,168.83,168.76,40.91607468]
["bitfinex","SOLUSD",1746804446491,5.92282455,168.84,168.81,40.91607468]
["bitfinex","SOLUSD",1746804446787,46.83743896,168.88,168.83,40.91607468]
["bitfinex","SOLUSD",1746804446979,40.91607468,168.85,168.81,102.72]
["bitfinex","SOLUSD",1746804447159,20.72477498,168.88,168.81,102.72]
["bitfinex","SOLUSD",1746804447359,40.91607468,168.85,168.81,102.72]
["bitfinex","SOLUSD",1746804447667,20.72477498,168.88,168.81,102.72]
["bitfinex","SOLUSD",1746804447870,40.91607468,168.85,168.81,102.72]
["bitfinex","SOLUSD",1746804448079,5.92276711,168.84,168.81,102.72]
["bitfinex","SOLUSD",1746804448678,5.92276711,168.84,168.81,143.63607468]
["bitfinex","SOLUSD",1746804448878,5.92171492,168.87,168.81,143.63607468]
["bitfinex","SOLUSD",1746804449055,46.8377896,168.87,168.81,143.63607468]
["bitfinex","SOLUSD",1746804449389,40.91607468,168.86,168.81,143.63607468]
["bitfinex","SOLUSD",1746804450065,5.92276711,168.84,168.81,102.72]
["bitfinex","SOLUSD",1746804451395,20.72285797,168.9,168.81,21.82]
["bitfinex","SOLUSD",1746804451569,5.92066311,168.9,168.81,270.4437838]
["bitfinex","SOLUSD",1746804451890,20.71618822,168.95,168.84,26.0]
["bitfinex","SOLUSD",1746804452067,40.91607468,168.93,168.88,40.91607468]
["bitfinex","SOLUSD",1746804452265,46.83603679,168.92,168.87,40.91607468]
["bitfinex","SOLUSD",1746804452588,46.83603679,168.92,168.84,248.62269283]
["bitfinex","SOLUSD",1746804452589,40.91607468,168.91,168.86,22.1]
["bitfinex","SOLUSD",1746804452774,40.91607468,168.9,168.86,22.1]
["bitfinex","SOLUSD",1746804452962,20.71986739,168.92,168.86,63.01607468]
["bitfinex","SOLUSD",1746804453295,40.91607468,168.91,168.86,22.1]
["bitfinex","SOLUSD",1746804453586,20.71986739,168.92,168.86,22.1]
["bitfinex","SOLUSD",1746804453791,40.91607468,168.91,168.86,63.01607468]
["bitfinex","SOLUSD",1746804454084,46.83603679,168.92,168.86,63.01607468]
["bitfinex","SOLUSD",1746804454262,46.83603679,168.92,168.86,103.0]
["bitfinex","SOLUSD",1746804454462,40.91607468,168.91,168.86,143.91607468]
["bitfinex","SOLUSD",1746804454681,5.91996211,168.92,168.88,40.91607468]
["bitfinex","SOLUSD",1746804455471,5.91971303,168.93,168.89,40.91607468]
["bitfinex","SOLUSD",1746804456385,40.91607468,168.92,168.87,40.91607468]
["bitfinex","SOLUSD",1746804456887,46.83578771,168.93,168.87,40.91607468]
["bitfinex","SOLUSD",1746804457088,40.91607468,168.92,168.87,40.91607468]
["bitfinex","SOLUSD",1746804457263,20.71874221,168.93,168.86,103.0]
["bitfinex","SOLUSD",1746804457264,40.91607468,168.91,168.86,80.9]
["bitfinex","SOLUSD",1746804457459,40.91607468,168.9,168.86,80.9]
["bitfinex","SOLUSD",1746804457659,40.91607468,168.91,168.86,121.81607468]
["bitfinex","SOLUSD",1746804457888,5.91971303,168.93,168.9,40.91607468]
["bitfinex","SOLUSD",1746804458092,5.91891092,168.95,168.91,40.91607468]
["bitfinex","SOLUSD",1746804458391,5.91891092,168.95,168.86,248.62204407]
["bitfinex","SOLUSD",1746804458392,20.71618822,168.95,168.9,40.91607468]
["bitfinex","SOLUSD",1746804459103,5.91891092,168.95,168.92,40.91607468]
["bitfinex","SOLUSD",1746804459304,5.91891092,168.95,168.91,40.91607468]
["bitfinex","SOLUSD",1746804459667,1.0,168.98,168.94,40.91607468]
["bitfinex","SOLUSD",1746804459865,5.91821033,168.97,168.96,40.91607468]
["bitfinex","SOLUSD",1746804460369,1.0,168.98,168.96,40.91607468]
["bitfinex","SOLUSD",1746804460585,1.0,168.98,168.97,40.91607468]
["bitfinex","SOLUSD",1746804461032,6.9178601,168.98,168.97,40.91607468]
["bitfinex","SOLUSD",1746804461295,1.0,168.98,168.97,40.91607468]
["bitfinex","SOLUSD",1746804462478,6.9178601,168.98,168.93,128.54]
["bitfinex","SOLUSD",1746804462679,6.9178601,168.98,168.97,40.91607468]
["bitfinex","SOLUSD",1746804462867,1.0,168.98,168.97,40.91607468]
["bitfinex","SOLUSD",1746804463294,1.0,168.98,168.97,121.81607468]
["bitfinex","SOLUSD",1746804466501,1.0,168.98,168.97,263.53428501]
["bitfinex","SOLUSD",1746804466705,5.91470988,169.07,169.0,32.2872]
["bitfinex","SOLUSD",1746804466868,20.6969279,169.11,169.06,40.91607468]
["bitfinex","SOLUSD",1746804467505,5.91331086,169.11,169.04,26.0]
["bitfinex","SOLUSD",1746804467677,5.91331086,169.11,169.07,40.91607468]
["bitfinex","SOLUSD",1746804467871,5.91331086,169.11,169.06,40.91607468]
["bitfinex","SOLUSD",1746804468111,5.91331086,169.11,169.07,40.91607468]
["bitfinex","SOLUSD",1746804468403,5.91331086,169.11,169.08,40.91607468]
["bitfinex","SOLUSD",1746804468589,5.91296121,169.12,169.08,40.91607468]
["bitfinex","SOLUSD",1746804469407,5.91296121,169.12,169.09,40.91607468]
["bitfinex","SOLUSD",1746804469900,5.91296121,169.12,169.1,40.91607468]
["bitfinex","SOLUSD",1746804470214,5.91296121,169.12,169.09,21.46]
["bitfinex","SOLUSD",1746804470215,5.91296121,169.12,169.09,62.37607468]
["bitfinex","SOLUSD",1746804470580,1.0,169.12,169.09,62.37607468]
["bitfinex","SOLUSD",1746804470892,40.91607468,169.11,169.08,21.42]
["bitfinex","SOLUSD",1746804471198,40.91607468,169.09,169.03,62.33607468]
["bitfinex","SOLUSD",1746804471373,40.91607468,169.08,169.03,62.33607468]
["bitfinex","SOLUSD",1746804471874,40.91607468,169.07,169.03,21.42]
["bitfinex","SOLUSD",1746804472087,40.91607468,169.05,169.03,21.42]
["bitfinex","SOLUSD",1746804472520,20.69781193,169.1,169.03,21.42]
["bitfinex","SOLUSD",1746804472682,20.69781193,169.1,169.03,62.33607468]
["bitfinex","SOLUSD",1746804472884,20.69781193,169.1,169.04,40.91607468]
["bitfinex","SOLUSD",1746804473094,61.61388661,169.1,169.05,40.91607468]
["bitfinex","SOLUSD",1746804473297,20.69781193,169.1,169.05,40.91607468]
["bitfinex","SOLUSD",1746804473819,61.61388661,169.1,169.05,40.91607468]
["bitfinex","SOLUSD",1746804474422,40.91607468,169.08,169.03,21.42]
["bitfinex","SOLUSD",1746804474592,5.91470988,169.07,169.03,62.33607468]
["bitfinex","SOLUSD",1746804474793,5.91470988,169.07,169.03,21.42]
["bitfinex","SOLUSD",1746804474998,5.91470988,169.07,169.04,40.91607468]
["bitfinex","SOLUSD",1746804476061,5.91401029,169.09,169.06,40.91607468]
["bitfinex","SOLUSD",1746804476185,5.91331086,169.11,169.08,40.91607468]
["bitfinex","SOLUSD",1746804476590,5.91331086,169.11,169.07,40.91607468]
["bitfinex","SOLUSD",1746804476787,5.91331086,169.11,169.08,40.91607468]
["bitfinex","SOLUSD",1746804477702,5.91331086,169.11,169.06,26.0]
["bitfinex","SOLUSD",1746804478000,5.91331086,169.11,169.07,62.11607468]
["bitfinex","SOLUSD",1746804478406,61.61266269,169.11,169.07,21.2]
["bitfinex","SOLUSD",1746804479102,20.69658801,169.11,169.07,21.2]
["bitfinex","SOLUSD",1746804479492,20.69658801,169.11,169.07,62.11607468]
["bitfinex","SOLUSD",1746804479825,5.91331086,169.11,169.08,40.91607468]
["bitfinex","SOLUSD",1746804480120,5.91331086,169.11,169.07,21.2]
["bitfinex","SOLUSD",1746804480306,6.91299513,169.12,169.1,40.91607468]
["bitfinex","SOLUSD",1746804481115,6.91299513,169.12,169.1,121.81607468]
["bitfinex","SOLUSD",1746804481725,6.91301197,169.12,169.1,40.91607468]
["bitfinex","SOLUSD",1746804482224,1.0,169.12,169.1,40.91607468]
["bitfinex","SOLUSD",1746804482535,1.0,169.12,169.11,40.91607468]
["bitfinex","SOLUSD",1746804482827,1.0,169.12,169.11,107.83214936]
["bitfinex","SOLUSD",1746804483038,1.0,169.12,169.11,66.91607468]
["bitfinex","SOLUSD",1746804483206,1.0,169.12,169.11,72.82938554]
["bitfinex","SOLUSD",1746804483407,1.0,169.12,169.11,289.52938554]
["bitfinex","SOLUSD",1746804483801,1.0,169.12,169.11,283.61607468]
["bitfinex","SOLUSD",1746804484021,1.0,169.12,169.11,289.52938554]
["bitfinex","SOLUSD",1746804484218,1.0,169.12,169.11,87.74546022]
["bitfinex","SOLUSD",1746804484729,1.0,169.12,169.11,40.91607468]
["bitfinex","SOLUSD",1746804485025,1.0,169.12,169.11,87.74546022]
["bitfinex","SOLUSD",1746804485230,13.84111335,169.19,169.11,304.44546022]
["bitfinex","SOLUSD",1746804485422,14.77241794,169.24,169.18,40.91607468]
["bitfinex","SOLUSD",1746804485613,5.90876861,169.24,169.2,40.91607468]
["bitfinex","SOLUSD",1746804485820,5.90876861,169.24,169.19,62.05607468]
["bitfinex","SOLUSD",1746804486618,40.91607468,169.24,169.19,62.05607468]
["bitfinex","SOLUSD",1746804486935,55.68799621,169.24,169.19,62.05607468]
["bitfinex","SOLUSD",1746804487231,14.77192153,169.24,169.19,62.05607468]
["bitfinex","SOLUSD",1746804487423,14.77192153,169.24,169.19,21.14]
["bitfinex","SOLUSD",1746804487424,55.68799621,169.24,169.19,21.14]
["bitfinex","SOLUSD",1746804487626,55.68799621,169.24,169.19,62.05607468]
["bitfinex","SOLUSD",1746804487938,5.90807042,169.26,169.22,40.91607468]
["bitfinex","SOLUSD",1746804488115,5.90807042,169.26,169.19,21.14]
["bitfinex","SOLUSD",1746804488316,5.90807042,169.26,169.22,40.91607468]
["bitfinex","SOLUSD",1746804488721,14.76952657,169.27,169.22,40.91607468]
["bitfinex","SOLUSD",1746804488917,14.76952657,169.27,169.23,40.91607468]
["bitfinex","SOLUSD",1746804489314,40.91607468,169.28,169.23,40.91607468]
["bitfinex","SOLUSD",1746804489608,5.90702345,169.29,169.24,40.91607468]
["bitfinex","SOLUSD",1746804490010,5.90702345,169.29,169.25,40.91607468]
["bitfinex","SOLUSD",1746804490212,5.90597684,169.32,169.27,40.91607468]
["bitfinex","SOLUSD",1746804490427,61.58699364,169.32,169.27,40.91607468]
["bitfinex","SOLUSD",1746804490634,46.82205152,169.32,169.27,40.91607468]
["bitfinex","SOLUSD",1746804491020,46.82205152,169.32,169.28,21.22]
["bitfinex","SOLUSD",1746804491247,5.90597684,169.32,169.28,21.22]
["bitfinex","SOLUSD",1746804491614,5.90597684,169.32,169.28,62.13607468]
["bitfinex","SOLUSD",1746804492319,5.90597684,169.32,169.3,40.91607468]
["bitfinex","SOLUSD",1746804492521,5.90597684,169.32,169.29,40.91607468]
["bitfinex","SOLUSD",1746804493022,5.90562806,169.33,169.29,40.91607468]
["bitfinex","SOLUSD",1746804493763,5.90562806,169.33,169.3,40.91607468]
["bitfinex","SOLUSD",1746804494118,5.90562806,169.33,169.31,40.91607468]
["bitfinex","SOLUSD",1746804494940,14.76288423,169.35,169.31,40.91607468]
["bitfinex","SOLUSD",1746804495146,14.76288423,169.35,169.28,62.13607468]
["bitfinex","SOLUSD",1746804495320,40.91607468,169.33,169.28,61.95607468]
["bitfinex","SOLUSD",1746804495521,18.64964886,169.34,169.28,21.04]
["bitfinex","SOLUSD",1746804495725,26.79493749,169.32,169.28,21.04]
["bitfinex","SOLUSD",1746804495945,5.90423333,169.37,169.31,26.79493749]
["bitfinex","SOLUSD",1746804496122,5.90423333,169.37,169.35,26.79493749]
["bitfinex","SOLUSD",1746804496518,5.90318772,169.4,169.36,26.79493749]
["bitfinex","SOLUSD",1746804496738,5.90318772,169.4,169.39,26.79493749]
["bitfinex","SOLUSD",1746804497248,5.90283926,169.41,169.39,26.79493749]
["bitfinex","SOLUSD",1746804497420,5.90283926,169.41,169.4,26.79493749]
["bitfinex","SOLUSD",1746804497825,5.90283926,169.41,169.4,40.57234062]
["bitfinex","SOLUSD",1746804498049,6.90258391,169.42,169.4,40.57234062]
["bitfinex","SOLUSD",1746804498225,6.90258391,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804498578,1.0,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804498727,6.90249085,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804499326,6.90249085,169.42,169.38,40.57234062]
["bitfinex","SOLUSD",1746804499527,47.47483147,169.42,169.37,40.57234062]
["bitfinex","SOLUSD",1746804499731,6.90249085,169.42,169.38,40.57234062]
["bitfinex","SOLUSD",1746804499937,21.65871797,169.42,169.38,40.57234062]
["bitfinex","SOLUSD",1746804501033,21.65871797,169.42,169.39,40.57234062]
["bitfinex","SOLUSD",1746804501348,21.65871797,169.42,169.38,40.57234062]
["bitfinex","SOLUSD",1746804501649,6.90249085,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804502228,1.0,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804503241,6.90249085,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804503448,6.90249085,169.42,169.39,26.0]
["bitfinex","SOLUSD",1746804503760,6.90249085,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804503940,6.90249085,169.42,169.39,26.0]
["bitfinex","SOLUSD",1746804504139,6.90249085,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746804504351,6.90249085,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804504548,6.90249085,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746804504952,6.90249085,169.42,169.4,40.57234062]
["bitfinex","SOLUSD",1746804505463,62.23105859,169.42,169.35,142.0707]
["bitfinex","SOLUSD",1746804505642,40.57234062,169.4,169.35,27.2707]
["bitfinex","SOLUSD",1746804505839,40.57234062,169.4,169.35,67.84304062]
["bitfinex","SOLUSD",1746804506043,40.57234062,169.41,169.36,40.57234062]
["bitfinex","SOLUSD",1746804506440,21.65871797,169.42,169.37,40.57234062]
["bitfinex","SOLUSD",1746804506643,62.23105859,169.42,169.37,40.57234062]
["bitfinex","SOLUSD",1746804506842,62.23105859,169.42,169.36,40.57234062]
["bitfinex","SOLUSD",1746804507064,40.57234062,169.41,169.36,40.57234062]
["bitfinex","SOLUSD",1746804507558,5.90318772,169.4,169.36,40.57234062]
["bitfinex","SOLUSD",1746804507860,5.90318772,169.4,169.37,40.57234062]
["bitfinex","SOLUSD",1746804508070,5.90318772,169.4,169.39,40.57234062]
["bitfinex","SOLUSD",1746804508363,5.90293873,169.41,169.39,40.57234062]
["bitfinex","SOLUSD",1746804508678,1.0,169.42,169.4,40.57234062]
["bitfinex","SOLUSD",1746804508838,1.0,169.42,169.36,66.57234062]
["bitfinex","SOLUSD",1746804508839,1.0,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804509180,1.0,169.42,169.41,61.59234062]
["bitfinex","SOLUSD",1746804509858,1.0,169.42,169.41,67.49517988]
["bitfinex","SOLUSD",1746804511180,1.0,169.42,169.41,61.59234062]
["bitfinex","SOLUSD",1746804511353,1.0,169.42,169.41,61.43234062]
["bitfinex","SOLUSD",1746804511549,6.90249085,169.42,169.4,21.02]
["bitfinex","SOLUSD",1746804512142,1.0,169.42,169.41,40.57234062]
["bitfinex","SOLUSD",1746804513610,6.90249085,169.42,169.39,61.45234062]
["bitfinex","SOLUSD",1746804513785,47.47483147,169.42,169.36,40.57234062]
["bitfinex","SOLUSD",1746804514070,40.57234062,169.41,169.36,61.47234062]
["bitfinex","SOLUSD",1746804514243,21.65871797,169.42,169.36,61.47234062]
["bitfinex","SOLUSD",1746804514446,40.57234062,169.41,169.36,61.47234062]
["bitfinex","SOLUSD",1746804515150,21.65871797,169.42,169.38,40.57234062]
["bitfinex","SOLUSD",1746804515346,40.57234062,169.4,169.35,27.2107]
["bitfinex","SOLUSD",1746804515674,5.90353621,169.39,169.35,61.51234062]
["bitfinex","SOLUSD",1746804516477,5.90353621,169.39,169.36,40.57234062]
["bitfinex","SOLUSD",1746804516876,5.90353621,169.39,169.37,40.57234062]
["bitfinex","SOLUSD",1746804517189,5.90353621,169.39,169.36,40.57234062]
["bitfinex","SOLUSD",1746804517886,5.90283926,169.41,169.36,40.57234062]
["bitfinex","SOLUSD",1746804518093,5.90283926,169.41,169.37,40.57234062]
["bitfinex","SOLUSD",1746804518395,61.23227804,169.41,169.36,40.57234062]
["bitfinex","SOLUSD",1746804518593,20.65993742,169.41,169.36,40.57234062]
["bitfinex","SOLUSD",1746804519077,5.90283926,169.41,169.37,40.57234062]
["bitfinex","SOLUSD",1746804520863,5.90283926,169.41,169.38,40.57234062]
["bitfinex","SOLUSD",1746804521079,5.90283926,169.41,169.39,40.57234062]
["bitfinex","SOLUSD",1746804521263,6.90255847,169.42,169.39,40.57234062]
["bitfinex","SOLUSD",1746804521582,40.57234062,169.4,169.35,20.94]
["bitfinex","SOLUSD",1746804521785,46.47587683,169.39,169.35,20.94]
["bitfinex","SOLUSD",1746804521975,5.90353621,169.39,169.35,47.71077272]
["bitfinex","SOLUSD",1746804522687,5.90353621,169.39,169.35,20.94]
["bitfinex","SOLUSD",1746804522885,47.43314947,169.39,169.35,20.94]
["bitfinex","SOLUSD",1746804523099,26.77077272,169.37,169.35,20.94]
["bitfinex","SOLUSD",1746804523660,45.42042158,169.36,169.35,20.94]
["bitfinex","SOLUSD",1746804523863,66.08645841,169.36,169.3,221.2]
["bitfinex","SOLUSD",1746804524073,20.66603683,169.36,169.31,26.77077272]
["bitfinex","SOLUSD",1746804524275,20.66603683,169.36,169.32,26.77077272]
["bitfinex","SOLUSD",1746804524464,20.66603683,169.36,169.31,26.77077272]
["bitfinex","SOLUSD",1746804524465,32.67535467,169.36,169.31,26.77077272]
["bitfinex","SOLUSD",1746804525802,46.52235666,169.36,169.31,40.61777471]
["bitfinex","SOLUSD",1746804527071,5.90458195,169.36,169.32,40.61777471]
["bitfinex","SOLUSD",1746804528310,40.61777471,169.33,169.3,221.2]
["bitfinex","SOLUSD",1746804528479,40.61777471,169.34,169.3,261.81777471]
["bitfinex","SOLUSD",1746804528907,40.61777471,169.34,169.3,221.2]
["bitfinex","SOLUSD",1746804529209,40.61777471,169.31,169.28,20.94]
["bitfinex","SOLUSD",1746804530387,5.90632567,169.31,169.28,20.94]
["bitfinex","SOLUSD",1746804532610,40.61777471,169.3,169.28,20.94]
["bitfinex","SOLUSD",1746804532807,20.67213985,169.31,169.2,20.94]
["bitfinex","SOLUSD",1746804532808,18.64964886,169.28,169.2,20.94]
["bitfinex","SOLUSD",1746804533005,40.61777471,169.25,169.2,61.55777471]
["bitfinex","SOLUSD",1746804533213,18.64964886,169.28,169.2,61.55777471]
["bitfinex","SOLUSD",1746804533527,26.0,169.3,169.21,40.61777471]
["bitfinex","SOLUSD",1746804533528,18.64964886,169.29,169.21,40.61777471]
["bitfinex","SOLUSD",1746804533696,21.67213985,169.31,169.25,40.61777471]
["bitfinex","SOLUSD",1746804533896,40.61777471,169.29,169.24,40.61777471]
["bitfinex","SOLUSD",1746804534522,5.9073724,169.28,169.24,40.61777471]
["bitfinex","SOLUSD",1746804534826,5.9073724,169.28,169.2,61.55777471]
["bitfinex","SOLUSD",1746804535023,61.29357811,169.28,169.23,40.61777471]
["bitfinex","SOLUSD",1746804535621,5.9073724,169.28,169.26,40.61777471]
["bitfinex","SOLUSD",1746804535829,5.9073724,169.28,169.21,46.22]
["bitfinex","SOLUSD",1746804535830,5.90667454,169.3,169.27,40.61777471]
["bitfinex","SOLUSD",1746804536173,5.90667454,169.3,169.28,40.61777471]
["bitfinex","SOLUSD",1746804537027,1.0,169.31,169.29,40.61777471]
["bitfinex","SOLUSD",1746804537529,6.90634101,169.31,169.28,40.61777471]
["bitfinex","SOLUSD",1746804537834,6.90634101,169.31,169.27,60.85777471]
["bitfinex","SOLUSD",1746804538215,62.2899299,169.31,169.27,20.24]
["bitfinex","SOLUSD",1746804538635,40.61777471,169.3,169.27,20.24]
["bitfinex","SOLUSD",1746804538795,40.32180405,169.31,169.27,20.24]
["bitfinex","SOLUSD",1746804538995,6.90634101,169.31,169.28,40.61777471]
["bitfinex","SOLUSD",1746804539213,6.90634101,169.31,169.27,60.85777471]
["bitfinex","SOLUSD",1746804539214,6.90634101,169.31,169.29,40.61777471]
["bitfinex","SOLUSD",1746804539422,40.61777471,169.3,169.27,20.24]
["bitfinex","SOLUSD",1746804539627,40.61777471,169.28,169.23,60.73777471]
["bitfinex","SOLUSD",1746804539806,40.61777471,169.29,169.24,40.61777471]
["bitfinex","SOLUSD",1746804540217,40.61777471,169.28,169.23,60.73777471]
["bitfinex","SOLUSD",1746804540638,40.61777471,169.26,169.22,106.9]
["bitfinex","SOLUSD",1746804540934,40.61777471,169.26,169.22,80.9]
["bitfinex","SOLUSD",1746804541145,40.61777471,169.23,169.21,20.24]
["bitfinex","SOLUSD",1746804541445,40.61777471,169.22,169.16,141.59777471]
["bitfinex","SOLUSD",1746804541741,18.64964886,169.24,169.17,40.61777471]
["bitfinex","SOLUSD",1746804541936,40.61777471,169.22,169.17,40.61777471]
["bitfinex","SOLUSD",1746804542730,46.52759091,169.21,169.16,141.59777471]
["bitfinex","SOLUSD",1746804543049,40.61777471,169.19,169.16,100.98]
["bitfinex","SOLUSD",1746804543427,18.64964886,169.2,169.16,100.98]
["bitfinex","SOLUSD",1746804543615,20.68435671,169.21,169.16,100.98]
["bitfinex","SOLUSD",1746804543823,61.30213142,169.21,169.16,141.59777471]
["bitfinex","SOLUSD",1746804544226,40.61777471,169.2,169.16,100.98]
["bitfinex","SOLUSD",1746804544812,5.9105148,169.19,169.16,100.98]
["bitfinex","SOLUSD",1746804545222,46.52828951,169.19,169.16,100.98]
["bitfinex","SOLUSD",1746804545751,5.9105148,169.19,169.16,100.98]
["bitfinex","SOLUSD",1746804545924,5.9105148,169.19,169.16,141.59777471]
["bitfinex","SOLUSD",1746804546124,61.30457652,169.19,169.16,100.98]
["bitfinex","SOLUSD",1746804546337,5.9105148,169.19,169.16,141.59777471]
["bitfinex","SOLUSD",1746804546729,55.53860695,169.27,169.18,40.61777471]
["bitfinex","SOLUSD",1746804546931,14.77173843,169.25,169.18,40.61777471]
["bitfinex","SOLUSD",1746804547150,14.77173843,169.25,169.21,40.61777471]
["bitfinex","SOLUSD",1746804547357,5.90807042,169.26,169.22,40.61777471]
["bitfinex","SOLUSD",1746804547521,5.90807042,169.26,169.23,40.61777471]
["bitfinex","SOLUSD",1746804547855,61.29602119,169.26,169.22,40.61777471]
["bitfinex","SOLUSD",1746804548059,20.67824648,169.26,169.21,26.81421199]
["bitfinex","SOLUSD",1746804548351,26.81421199,169.24,169.19,33.21191199]
["bitfinex","SOLUSD",1746804548561,26.81421199,169.2,169.16,80.9]
["bitfinex","SOLUSD",1746804548849,5.91016548,169.2,169.16,107.71421199]
["bitfinex","SOLUSD",1746804549038,20.68557919,169.2,169.15,107.0886]
["bitfinex","SOLUSD",1746804549219,20.68557919,169.2,169.13,20.24]
["bitfinex","SOLUSD",1746804549423,5.91016548,169.2,169.17,26.81421199]
["bitfinex","SOLUSD",1746804549623,5.90946696,169.22,169.18,26.81421199]
["bitfinex","SOLUSD",1746804549827,5.90946696,169.22,169.19,26.81421199]
["bitfinex","SOLUSD",1746804550441,5.90946696,169.22,169.16,26.0]
["bitfinex","SOLUSD",1746804550645,5.90946696,169.22,169.18,26.81421199]
["bitfinex","SOLUSD",1746804550849,44.64964886,169.26,169.18,80.9]
["bitfinex","SOLUSD",1746804550850,26.81421199,169.25,169.18,80.9]
["bitfinex","SOLUSD",1746804551023,32.7229806,169.24,169.18,80.9]
["bitfinex","SOLUSD",1746804551228,32.7229806,169.24,169.19,26.81421199]
["bitfinex","SOLUSD",1746804551744,47.49490213,169.24,169.19,26.81421199]
["bitfinex","SOLUSD",1746804552051,20.68069014,169.24,169.19,26.81421199]
["bitfinex","SOLUSD",1746804552346,47.49490213,169.24,169.18,107.71421199]
["bitfinex","SOLUSD",1746804552848,33.42157039,169.24,169.18,107.71421199]
["bitfinex","SOLUSD",1746804553048,60.23578238,169.24,169.18,107.71421199]
["bitfinex","SOLUSD",1746804553556,33.42157039,169.24,169.19,26.81421199]
["bitfinex","SOLUSD",1746804553844,60.23578238,169.24,169.19,26.81421199]
["bitfinex","SOLUSD",1746804554034,14.77192153,169.24,169.21,26.81421199]
["bitfinex","SOLUSD",1746804554422,5.90841949,169.25,169.21,26.81421199]
["bitfinex","SOLUSD",1746804554624,5.90841949,169.25,169.22,26.81421199]
["bitfinex","SOLUSD",1746804555057,20.67824648,169.26,169.21,26.81421199]
["bitfinex","SOLUSD",1746804555928,45.46386085,169.25,169.2,26.81421199]
["bitfinex","SOLUSD",1746804556354,18.64964886,169.25,169.2,26.81421199]
["bitfinex","SOLUSD",1746804557143,5.90876861,169.24,169.2,26.81421199]
["bitfinex","SOLUSD",1746804557543,20.68069014,169.24,169.21,26.81421199]
["bitfinex","SOLUSD",1746804557750,20.68069014,169.24,169.2,26.81421199]
["bitfinex","SOLUSD",1746804558162,5.90876861,169.24,169.22,26.81421199]
["bitfinex","SOLUSD",1746804558454,5.90876861,169.24,169.23,26.81421199]
["bitfinex","SOLUSD",1746804558677,5.90876861,169.24,169.22,26.81421199]
["bitfinex","SOLUSD",1746804559028,5.90876861,169.24,169.23,26.81421199]
["bitfinex","SOLUSD",1746804559253,20.67732941,169.27,169.23,26.81421199]
["bitfinex","SOLUSD",1746804559458,20.67732941,169.27,169.22,26.81421199]
["bitfinex","SOLUSD",1746804559832,45.46386085,169.26,169.21,26.81421199]
["bitfinex","SOLUSD",1746804560034,26.81421199,169.25,169.2,107.71421199]
["bitfinex","SOLUSD",1746804560232,26.81421199,169.25,169.2,80.9]
["bitfinex","SOLUSD",1746804561060,26.81421199,169.24,169.2,80.9]
["bitfinex","SOLUSD",1746804561357,5.90946696,169.22,169.2,80.9]
["bitfinex","SOLUSD",1746804562547,5.90946696,169.22,169.21,26.81421199]
["bitfinex","SOLUSD",1746804562943,5.90946696,169.22,169.2,107.71421199]
["bitfinex","SOLUSD",1746804564065,14.77263059,169.24,169.2,80.9]
["bitfinex","SOLUSD",1746804564364,14.77263059,169.24,169.2,107.71421199]
["bitfinex","SOLUSD",1746804564742,14.77263059,169.24,169.21,26.81421199]
["bitfinex","SOLUSD",1746804564970,5.90841949,169.25,169.23,26.81421199]
["bitfinex","SOLUSD",1746804565267,5.90841949,169.25,169.24,26.81421199]
["bitfinex","SOLUSD",1746804565639,14.76875286,169.28,169.24,26.81421199]
["bitfinex","SOLUSD",1746804565965,6.90640695,169.31,169.27,26.81421199]
["bitfinex","SOLUSD",1746804566204,1.0,169.31,169.3,26.81421199]
["bitfinex","SOLUSD",1746804566367,6.90632567,169.31,169.3,26.81421199]
["bitfinex","SOLUSD",1746804566659,6.90632567,169.31,169.26,87.1279]
["bitfinex","SOLUSD",1746804566852,6.90632567,169.31,169.3,26.81421199]
["bitfinex","SOLUSD",1746804567248,1.0,169.31,169.3,26.81421199]
["bitfinex","SOLUSD",1746804568071,1.0,169.31,169.3,107.71421199]
["bitfinex","SOLUSD",1746804568676,1.0,169.31,169.3,133.71421199]
["bitfinex","SOLUSD",1746804569739,1.0,169.31,169.3,172.37421199]
["bitfinex","SOLUSD",1746804570742,5.90388475,169.38,169.3,178.28088653]
["bitfinex","SOLUSD",1746804570963,5.90388475,169.38,169.37,26.81421199]
["bitfinex","SOLUSD",1746804571465,15.75664984,169.42,169.37,26.81421199]
["bitfinex","SOLUSD",1746804571672,1.0,169.42,169.4,26.81421199]
["bitfinex","SOLUSD",1746804571970,1.0,169.42,169.41,26.81421199]
["bitfinex","SOLUSD",1746804572269,6.90256739,169.42,169.41,26.81421199]
["bitfinex","SOLUSD",1746804574357,6.90256739,169.42,169.39,26.81421199]
["bitfinex","SOLUSD",1746804575070,6.90256739,169.42,169.4,26.81421199]
["bitfinex","SOLUSD",1746804575778,6.90256739,169.42,169.41,26.81421199]
["bitfinex","SOLUSD",1746804578687,6.90256739,169.42,169.36,249.80441199]
["bitfinex","SOLUSD",1746804578987,6.90256739,169.42,169.41,26.81421199]
["bitfinex","SOLUSD",1746804581085,6.90256739,169.42,169.36,275.80441199]
["bitfinex","SOLUSD",1746804581262,6.90256739,169.42,169.4,26.81421199]
["bitfinex","SOLUSD",1746804581980,6.90256739,169.42,169.36,140.00441199]
["bitfinex","SOLUSD",1746804582189,6.90256739,169.42,169.4,26.81421199]
["bitfinex","SOLUSD",1746804582555,6.90256739,169.42,169.41,26.81421199]
["bitfinex","SOLUSD",1746804583885,33.71677938,169.42,169.36,87.1902]
["bitfinex","SOLUSD",1746804584085,26.81421199,169.41,169.36,114.00441199]
["bitfinex","SOLUSD",1746804584383,21.65879451,169.42,169.38,26.81421199]
["bitfinex","SOLUSD",1746804584697,21.65879451,169.42,169.37,26.81421199]
["bitfinex","SOLUSD",1746804584881,45.46386085,169.41,169.36,80.9]
["bitfinex","SOLUSD",1746804585086,26.81421199,169.4,169.36,80.9]
["bitfinex","SOLUSD",1746804586593,5.90318772,169.4,169.36,107.71421199]
["bitfinex","SOLUSD",1746804587806,45.46386085,169.39,169.36,80.9]
["bitfinex","SOLUSD",1746804587966,45.46386085,169.37,169.31,113.95791199]
["bitfinex","SOLUSD",1746804588171,45.46386085,169.37,169.32,26.81421199]
["bitfinex","SOLUSD",1746804588388,45.46386085,169.37,169.31,6.2437]
["bitfinex","SOLUSD",1746804588572,5.90458195,169.36,169.32,26.81421199]
["bitfinex","SOLUSD",1746804588767,18.64964886,169.35,169.27,87.3936]
["bitfinex","SOLUSD",1746804588971,26.81421199,169.31,169.27,87.3936]
["bitfinex","SOLUSD",1746804589789,20.66603683,169.36,169.28,26.81421199]
["bitfinex","SOLUSD",1746804589989,20.66603683,169.36,169.3,26.81421199]
["bitfinex","SOLUSD",1746804590186,26.81421199,169.35,169.3,26.81421199]
["bitfinex","SOLUSD",1746804590995,5.90527931,169.34,169.3,26.81421199]
["bitfinex","SOLUSD",1746804591196,5.90527931,169.34,169.29,26.81421199]
["bitfinex","SOLUSD",1746804591197,32.7194913,169.34,169.29,26.81421199]
["bitfinex","SOLUSD",1746804591696,5.90527931,169.34,169.3,26.81421199]
["bitfinex","SOLUSD",1746804592266,32.7194913,169.34,169.29,26.81421199]
["bitfinex","SOLUSD",1746804592527,5.90527931,169.34,169.28,80.9]
["bitfinex","SOLUSD",1746804592805,26.81421199,169.32,169.28,80.9]
["bitfinex","SOLUSD",1746804592983,26.81421199,169.32,169.27,26.81421199]
["bitfinex","SOLUSD",1746804593793,45.46386085,169.33,169.28,26.81421199]
["bitfinex","SOLUSD",1746804594214,26.81421199,169.32,169.27,26.81421199]
["bitfinex","SOLUSD",1746804594507,45.46386085,169.33,169.29,26.81421199]
["bitfinex","SOLUSD",1746804594710,5.90597684,169.32,169.29,26.81421199]
["bitfinex","SOLUSD",1746804595881,5.90597684,169.32,169.28,26.81421199]
["bitfinex","SOLUSD",1746804596192,20.67091896,169.32,169.28,26.81421199]
["bitfinex","SOLUSD",1746804596788,20.67091896,169.32,169.29,26.81421199]
["bitfinex","SOLUSD",1746804597014,5.90565885,169.33,169.31,26.81421199]
["bitfinex","SOLUSD",1746804597190,5.90565885,169.33,169.32,26.81421199]
["bitfinex","SOLUSD",1746804599006,5.90565885,169.33,169.31,26.81421199]
["bitfinex","SOLUSD",1746804600385,1.0,169.34,169.32,26.81421199]
["bitfinex","SOLUSD",1746804600585,1.0,169.34,169.33,26.81421199]
["bitfinex","SOLUSD",1746804600883,6.90527931,169.34,169.32,26.81421199]
["bitfinex","SOLUSD",1746804601085,26.81421199,169.33,169.26,80.9]
["bitfinex","SOLUSD",1746804601325,26.81421199,169.3,169.24,88.5071]
["bitfinex","SOLUSD",1746804601619,26.81421199,169.31,169.26,26.81421199]
["bitfinex","SOLUSD",1746804601819,18.64964886,169.33,169.28,26.81421199]
["bitfinex","SOLUSD",1746804601996,45.46386085,169.33,169.28,26.81421199]
["bitfinex","SOLUSD",1746804602196,26.81421199,169.32,169.24,88.5071]
["bitfinex","SOLUSD",1746804602397,20.67213985,169.31,169.27,26.81421199]
["bitfinex","SOLUSD",1746804602792,26.81421199,169.29,169.21,80.9]
["bitfinex","SOLUSD",1746804603004,45.46386085,169.28,169.22,26.81421199]
["bitfinex","SOLUSD",1746804603191,18.64964886,169.25,169.19,6.6528]
["bitfinex","SOLUSD",1746804603390,45.46386085,169.25,169.2,26.81421199]
["bitfinex","SOLUSD",1746804603589,18.64964886,169.27,169.24,26.81421199]
["bitfinex","SOLUSD",1746804603812,76.20376822,169.31,169.2,26.81421199]
["bitfinex","SOLUSD",1746804603813,20.67213985,169.31,169.26,26.81421199]
["bitfinex","SOLUSD",1746804603991,20.67213985,169.31,169.23,26.0]
["bitfinex","SOLUSD",1746804604315,20.67213985,169.31,169.29,26.81421199]
["bitfinex","SOLUSD",1746804604519,5.90632567,169.31,169.23,26.0]
["bitfinex","SOLUSD",1746804604695,20.67213985,169.31,169.28,26.81421199]
["bitfinex","SOLUSD",1746804604888,5.90632567,169.31,169.23,112.80902236]
["bitfinex","SOLUSD",1746804605109,5.90562806,169.33,169.3,26.81421199]
["bitfinex","SOLUSD",1746804605423,1.0,169.34,169.32,26.81421199]
["bitfinex","SOLUSD",1746804605596,1.0,169.34,169.29,6.1046]
["bitfinex","SOLUSD",1746804605919,18.64964886,169.33,169.25,8.2069]
["bitfinex","SOLUSD",1746804606109,45.46386085,169.3,169.21,8.1405]
["bitfinex","SOLUSD",1746804606288,26.81421199,169.29,169.21,34.1405]
["bitfinex","SOLUSD",1746804606490,5.9073724,169.28,169.25,26.81421199]
["bitfinex","SOLUSD",1746804606711,5.9073724,169.28,169.26,26.81421199]
["bitfinex","SOLUSD",1746804607129,5.9073724,169.28,169.21,115.0405]
["bitfinex","SOLUSD",1746804607317,45.46386085,169.27,169.21,52.81421199]
["bitfinex","SOLUSD",1746804607493,26.81421199,169.26,169.21,26.81421199]
["bitfinex","SOLUSD",1746804607694,5.9073724,169.28,169.25,26.81421199]
["bitfinex","SOLUSD",1746804607901,5.9073724,169.28,169.2,133.71421199]
["bitfinex","SOLUSD",1746804608208,5.9073724,169.28,169.27,26.81421199]
["bitfinex","SOLUSD",1746804608411,5.90667454,169.3,169.27,26.81421199]
["bitfinex","SOLUSD",1746804608619,5.90667454,169.3,169.23,26.0]
["bitfinex","SOLUSD",1746804608796,47.48757288,169.3,169.25,26.81421199]
["bitfinex","SOLUSD",1746804609117,45.46386085,169.27,169.22,26.81421199]
["bitfinex","SOLUSD",1746804609318,45.46386085,169.29,169.24,26.81421199]
["bitfinex","SOLUSD",1746804609635,18.64964886,169.29,169.25,26.81421199]
["bitfinex","SOLUSD",1746804609798,5.90667454,169.3,169.28,26.81421199]
["bitfinex","SOLUSD",1746804609987,5.90667454,169.3,169.23,106.9]
["bitfinex","SOLUSD",1746804610193,20.67336089,169.3,169.27,26.81421199]
["bitfinex","SOLUSD",1746804610405,18.64964886,169.29,169.23,80.9]
["bitfinex","SOLUSD",1746804610615,18.64964886,169.29,169.25,26.81421199]
["bitfinex","SOLUSD",1746804610923,18.64964886,169.29,169.26,26.81421199]
["bitfinex","SOLUSD",1746804611297,18.64964886,169.29,169.27,26.81421199]
["bitfinex","SOLUSD",1746804611604,18.64964886,169.29,169.26,26.81421199]
["bitfinex","SOLUSD",1746804611917,20.67336089,169.3,169.27,26.81421199]
["bitfinex","SOLUSD",1746804612294,5.90667454,169.3,169.29,26.81421199]
["bitfinex","SOLUSD",1746804612496,5.90597684,169.32,169.29,26.81421199]
["bitfinex","SOLUSD",1746804613014,5.90597684,169.32,169.24,26.0]
["bitfinex","SOLUSD",1746804613015,5.90597684,169.32,169.31,26.81421199]
["bitfinex","SOLUSD",1746804613391,1.0,169.34,169.31,26.81421199]
["bitfinex","SOLUSD",1746804613630,1.0,169.34,169.33,26.81421199]
["bitfinex","SOLUSD",1746804613800,6.90532577,169.34,169.33,26.81421199]
["bitfinex","SOLUSD",1746804614000,21.66852406,169.34,169.27,27.5564]
["bitfinex","SOLUSD",1746804614198,18.64964886,169.33,169.29,26.81421199]
["bitfinex","SOLUSD",1746804614407,45.46386085,169.31,169.26,26.81421199]
["bitfinex","SOLUSD",1746804614704,47.49123685,169.27,169.21,80.9]
["bitfinex","SOLUSD",1746804614916,47.49123685,169.27,169.22,26.81421199]
["bitfinex","SOLUSD",1746804615197,20.67702486,169.27,169.24,26.81421199]
["bitfinex","SOLUSD",1746804615417,20.67702486,169.27,169.25,26.81421199]
["bitfinex","SOLUSD",1746804615720,5.90772139,169.27,169.2,125.88]
["bitfinex","SOLUSD",1746804615917,5.90772139,169.27,169.23,26.81421199]
["bitfinex","SOLUSD",1746804616428,20.67702486,169.27,169.23,26.81421199]
["bitfinex","SOLUSD",1746804616797,18.64964886,169.26,169.2,18.98]
["bitfinex","SOLUSD",1746804617134,18.64964886,169.24,169.2,18.98]
["bitfinex","SOLUSD",1746804617303,45.46386085,169.26,169.21,26.81421199]
["bitfinex","SOLUSD",1746804617494,18.64964886,169.24,169.2,45.79421199]
["bitfinex","SOLUSD",1746804617695,45.46386085,169.24,169.2,18.98]
["bitfinex","SOLUSD",1746804617918,26.81421199,169.25,169.2,18.98]
["bitfinex","SOLUSD",1746804618118,18.64964886,169.23,169.2,18.98]
["bitfinex","SOLUSD",1746804618331,18.64964886,169.26,169.2,18.98]
["bitfinex","SOLUSD",1746804618513,18.64964886,169.26,169.21,26.81421199]
["bitfinex","SOLUSD",1746804618827,18.64964886,169.26,169.2,18.98]
["bitfinex","SOLUSD",1746804618828,18.64964886,169.24,169.2,18.98]
["bitfinex","SOLUSD",1746804619513,45.46386085,169.24,169.2,18.98]
["bitfinex","SOLUSD",1746804619718,18.64964886,169.24,169.2,45.79421199]
["bitfinex","SOLUSD",1746804620108,45.46386085,169.24,169.2,18.98]
["bitfinex","SOLUSD",1746804620702,5.90911776,169.23,169.2,18.98]
["bitfinex","SOLUSD",1746804621131,5.90911776,169.23,169.2,45.79421199]
["bitfinex","SOLUSD",1746804621311,5.90911776,169.23,169.2,18.98]
["bitfinex","SOLUSD",1746804621515,5.90911776,169.23,169.2,45.79421199]
["bitfinex","SOLUSD",1746804621723,14.76873582,169.28,169.22,26.81421199]
["bitfinex","SOLUSD",1746804621927,5.90772139,169.27,169.2,132.60437518]
["bitfinex","SOLUSD",1746804622116,5.90667454,169.3,169.26,26.81421199]
["bitfinex","SOLUSD",1746804622308,5.90667454,169.3,169.29,26.81421199]
["bitfinex","SOLUSD",1746804622632,5.90667454,169.3,169.27,18.94]
["bitfinex","SOLUSD",1746804622934,5.90597684,169.32,169.27,37.88]
["bitfinex","SOLUSD",1746804623106,5.90597684,169.32,169.3,26.81421199]
["bitfinex","SOLUSD",1746804623499,5.90597684,169.32,169.27,37.88]
["bitfinex","SOLUSD",1746804623500,5.90572294,169.33,169.31,26.81421199]
["bitfinex","SOLUSD",1746804623807,5.90572294,169.33,169.32,26.81421199]
["bitfinex","SOLUSD",1746804624137,5.90572294,169.33,169.3,18.94]
["bitfinex","SOLUSD",1746804624428,5.90572294,169.33,169.27,106.9]
["bitfinex","SOLUSD",1746804624429,20.66979309,169.33,169.27,80.9]
["bitfinex","SOLUSD",1746804624614,18.64964886,169.32,169.29,26.81421199]
["bitfinex","SOLUSD",1746804624813,5.90572294,169.33,169.28,18.94]
["bitfinex","SOLUSD",1746804625144,45.46386085,169.32,169.25,26.0]
["bitfinex","SOLUSD",1746804625303,18.64964886,169.3,169.26,26.81421199]
["bitfinex","SOLUSD",1746804626729,18.64964886,169.3,169.24,18.94]
["bitfinex","SOLUSD",1746804626937,45.46386085,169.3,169.23,32.5287]
["bitfinex","SOLUSD",1746804627138,26.81421199,169.29,169.23,18.94]
["bitfinex","SOLUSD",1746804627334,18.64964886,169.3,169.25,26.81421199]
["bitfinex","SOLUSD",1746804627533,45.46386085,169.3,169.25,26.81421199]
["bitfinex","SOLUSD",1746804627823,18.64964886,169.3,169.27,26.81421199]
["bitfinex","SOLUSD",1746804628226,18.64964886,169.3,169.26,26.81421199]
["bitfinex","SOLUSD",1746804628430,45.46386085,169.3,169.25,26.81421199]
["bitfinex","SOLUSD",1746804628904,18.64964886,169.28,169.22,221.2]
["bitfinex","SOLUSD",1746804629099,18.64964886,169.28,169.21,37.88]
["bitfinex","SOLUSD",1746804629100,45.46386085,169.28,169.21,37.88]
["bitfinex","SOLUSD",1746804629318,45.46386085,169.28,169.23,26.81421199]
["bitfinex","SOLUSD",1746804629516,26.81421199,169.27,169.21,18.94]
["bitfinex","SOLUSD",1746804629725,18.64964886,169.26,169.22,26.81421199]
["bitfinex","SOLUSD",1746804630002,18.64964886,169.24,169.2,26.81421199]
["bitfinex","SOLUSD",1746804630223,26.81421199,169.22,169.11,309.7438]
["bitfinex","SOLUSD",1746804630424,18.64964886,169.17,169.11,228.8438]
["bitfinex","SOLUSD",1746804630608,18.64964886,169.17,169.13,26.81421199]
["bitfinex","SOLUSD",1746804630818,24.56051302,169.18,169.14,26.81421199]
["bitfinex","SOLUSD",1746804631030,24.56051302,169.18,169.16,26.81421199]
["bitfinex","SOLUSD",1746804631259,66.15188543,169.18,169.13,26.81421199]
["bitfinex","SOLUSD",1746804631428,26.81421199,169.16,169.11,221.16]
["bitfinex","SOLUSD",1746804631626,18.64964886,169.15,169.11,247.97421199]
["bitfinex","SOLUSD",1746804632345,45.46386085,169.15,169.07,6.0005]
["bitfinex","SOLUSD",1746804632650,18.64964886,169.13,169.1,26.81421199]
["bitfinex","SOLUSD",1746804632937,18.64964886,169.12,169.09,26.81421199]
["bitfinex","SOLUSD",1746804633347,18.64964886,169.12,169.08,26.81421199]
["bitfinex","SOLUSD",1746804633554,18.64964886,169.12,169.06,18.94]
["bitfinex","SOLUSD",1746804633712,45.46386085,169.12,169.06,18.94]
["bitfinex","SOLUSD",1746804634031,45.46386085,169.12,169.07,26.81421199]
["bitfinex","SOLUSD",1746804634409,45.46386085,169.12,169.06,26.81421199]
["bitfinex","SOLUSD",1746804635027,18.64964886,169.1,169.07,26.81421199]
["bitfinex","SOLUSD",1746804635337,29.56238626,169.14,169.09,26.81421199]
["bitfinex","SOLUSD",1746804635338,18.64964886,169.14,169.09,26.81421199]
["bitfinex","SOLUSD",1746804635505,45.46386085,169.14,169.06,80.9]
["bitfinex","SOLUSD",1746804635713,26.81421199,169.13,169.06,80.9]
["bitfinex","SOLUSD",1746804635925,18.64964886,169.14,169.06,80.9]
["bitfinex","SOLUSD",1746804636125,18.64964886,169.14,169.1,26.81421199]
["bitfinex","SOLUSD",1746804636413,18.64964886,169.14,169.12,26.81421199]
["bitfinex","SOLUSD",1746804636719,18.64964886,169.14,169.11,26.81421199]
["bitfinex","SOLUSD",1746804637125,5.9126116,169.13,169.11,26.81421199]
["bitfinex","SOLUSD",1746804638550,5.9126116,169.13,169.06,80.9]
["bitfinex","SOLUSD",1746804638854,5.9126116,169.13,169.11,26.81421199]
["bitfinex","SOLUSD",1746804639152,45.46386085,169.12,169.06,80.9]
["bitfinex","SOLUSD",1746804639350,45.46386085,169.12,169.07,26.81421199]
["bitfinex","SOLUSD",1746804639558,45.46386085,169.12,169.06,80.9]
["bitfinex","SOLUSD",1746804639559,18.64964886,169.12,169.08,26.81421199]
["bitfinex","SOLUSD",1746804639856,18.64964886,169.12,169.06,80.9]
["bitfinex","SOLUSD",1746804640052,18.64964886,169.12,169.07,26.81421199]
["bitfinex","SOLUSD",1746804640851,18.64964886,169.09,169.04,18.96]
["bitfinex","SOLUSD",1746804641067,5.91470988,169.07,169.04,18.96]
["bitfinex","SOLUSD",1746804642046,5.91470988,169.07,169.04,45.77421199]
["bitfinex","SOLUSD",1746804643563,5.91470988,169.07,169.04,18.96]
["bitfinex","SOLUSD",1746804643770,5.91470988,169.07,169.04,45.77421199]
["bitfinex","SOLUSD",1746804644128,5.91470988,169.07,169.06,26.81421199]
["bitfinex","SOLUSD",1746804644352,5.91401029,169.09,169.06,26.81421199]
["bitfinex","SOLUSD",1746804644529,5.91401029,169.09,169.08,26.81421199]
["bitfinex","SOLUSD",1746804644724,5.91331086,169.11,169.08,26.81421199]
["bitfinex","SOLUSD",1746804644929,5.91331086,169.11,169.1,26.81421199]
["bitfinex","SOLUSD",1746804645137,5.9126116,169.13,169.1,26.81421199]
["bitfinex","SOLUSD",1746804645635,18.64964886,169.12,169.04,99.86]
["bitfinex","SOLUSD",1746804645832,18.64964886,169.1,169.04,99.86]
["bitfinex","SOLUSD",1746804646035,18.64964886,169.1,169.06,26.81421199]
["bitfinex","SOLUSD",1746804646275,18.64964886,169.1,169.07,26.81421199]
["bitfinex","SOLUSD",1746804646474,18.64964886,169.12,169.08,26.81421199]
["bitfinex","SOLUSD",1746804646792,26.81421199,169.1,169.04,18.96]
["bitfinex","SOLUSD",1746804646941,18.64964886,169.09,169.05,26.81421199]
["bitfinex","SOLUSD",1746804647135,18.64964886,169.09,169.04,18.96]
["bitfinex","SOLUSD",1746804647136,5.91470988,169.07,169.04,18.96]
["bitfinex","SOLUSD",1746804647749,5.91470988,169.07,169.04,45.77421199]
["bitfinex","SOLUSD",1746804648435,5.91470988,169.07,169.04,18.96]
["bitfinex","SOLUSD",1746804648841,5.91470988,169.07,169.0,221.18]
["bitfinex","SOLUSD",1746804648842,26.81421199,169.05,169.0,221.18]
["bitfinex","SOLUSD",1746804649144,27.5099,169.1,168.99,26.81421199]
["bitfinex","SOLUSD",1746804649145,5.91645959,169.02,168.99,26.81421199]
["bitfinex","SOLUSD",1746804649661,45.46386085,169.01,168.96,18.94]
["bitfinex","SOLUSD",1746804649871,18.64964886,168.99,168.94,18.94]
["bitfinex","SOLUSD",1746804650168,18.64964886,168.99,168.95,26.81421199]
["bitfinex","SOLUSD",1746804650344,18.64964886,168.99,168.94,18.94]
["bitfinex","SOLUSD",1746804650538,50.28990651,169.02,168.95,26.81421199]
["bitfinex","SOLUSD",1746804650539,18.64964886,169.01,168.95,26.81421199]
["bitfinex","SOLUSD",1746804650739,18.64964886,168.99,168.95,26.81421199]
["bitfinex","SOLUSD",1746804651059,20.70760856,169.02,168.96,26.81421199]
["bitfinex","SOLUSD",1746804651262,5.91715976,169.0,168.97,26.81421199]
["bitfinex","SOLUSD",1746804651570,5.91715976,169.0,168.99,26.81421199]
["bitfinex","SOLUSD",1746804651760,5.91715976,169.0,168.98,26.81421199]
["bitfinex","SOLUSD",1746804652250,5.91715976,169.0,168.99,26.81421199]
["bitfinex","SOLUSD",1746804652643,5.91672275,169.02,168.99,26.81421199]
["bitfinex","SOLUSD",1746804652976,5.91672275,169.02,169.01,26.81421199]
["bitfinex","SOLUSD",1746804653157,5.91672275,169.02,169.0,26.81421199]
["bitfinex","SOLUSD",1746804654177,5.91540964,169.05,169.01,26.81421199]
["bitfinex","SOLUSD",1746804654367,5.91540964,169.05,169.02,26.81421199]
["bitfinex","SOLUSD",1746804654574,20.70393374,169.05,169.01,26.81421199]
["bitfinex","SOLUSD",1746804655246,5.91540964,169.05,168.96,113.63269988]
["bitfinex","SOLUSD",1746804655441,5.91540964,169.05,169.04,26.81421199]
["bitfinex","SOLUSD",1746804655847,5.91470988,169.07,169.04,26.81421199]
["bitfinex","SOLUSD",1746804656063,5.91470988,169.07,169.05,26.81421199]
["bitfinex","SOLUSD",1746804656471,5.91470988,169.07,169.04,26.81421199]
["bitfinex","SOLUSD",1746804656776,45.46386085,169.06,169.0,18.94]
["bitfinex","SOLUSD",1746804657084,18.64964886,169.06,169.02,26.81421199]
["bitfinex","SOLUSD",1746804657289,20.70148458,169.07,169.03,26.81421199]
["bitfinex","SOLUSD",1746804658273,47.51569657,169.07,169.02,26.81421199]
["bitfinex","SOLUSD",1746804658475,47.51569657,169.07,169.0,18.94]
["bitfinex","SOLUSD",1746804658681,47.51569657,169.07,169.02,26.81421199]
["bitfinex","SOLUSD",1746804658860,48.51569657,169.07,169.02,26.81421199]
["bitfinex","SOLUSD",1746804659555,45.46386085,169.06,169.0,18.94]
["bitfinex","SOLUSD",1746804659753,18.64964886,169.04,169.0,45.75421199]
["bitfinex","SOLUSD",1746804659950,45.46386085,169.04,168.98,133.71421199]
["bitfinex","SOLUSD",1746804660150,18.64964886,169.06,169.02,26.81421199]
["bitfinex","SOLUSD",1746804660661,26.81421199,169.05,168.98,106.9]
["bitfinex","SOLUSD",1746804660864,18.64964886,169.04,168.98,106.9]
["bitfinex","SOLUSD",1746804661063,18.64964886,169.04,168.98,80.9]
["bitfinex","SOLUSD",1746804661263,18.64964886,169.06,169.0,26.81421199]
["bitfinex","SOLUSD",1746804661779,24.56540844,169.04,169.0,26.81421199]
["bitfinex","SOLUSD",1746804662182,18.64964886,169.02,168.97,18.94]
["bitfinex","SOLUSD",1746804662381,26.81421199,169.01,168.97,18.94]
["bitfinex","SOLUSD",1746804663186,45.46386085,169.0,168.97,18.94]
["bitfinex","SOLUSD",1746804663481,18.64964886,168.97,168.89,321.22]
["bitfinex","SOLUSD",1746804663683,45.46386085,168.95,168.9,45.75421199]
["bitfinex","SOLUSD",1746804664383,45.46386085,168.95,168.9,26.81421199]
["bitfinex","SOLUSD",1746804664588,26.81421199,168.94,168.89,221.38]
["bitfinex","SOLUSD",1746804665083,26.81421199,168.94,168.88,45.75421199]
["bitfinex","SOLUSD",1746804665278,18.64964886,168.92,168.88,26.81421199]
["bitfinex","SOLUSD",1746804665579,5.92031259,168.91,168.89,26.81421199]
["bitfinex","SOLUSD",1746804666059,5.92031259,168.91,168.88,26.81421199]
["bitfinex","SOLUSD",1746804666455,5.91961167,168.93,168.9,26.81421199]
["bitfinex","SOLUSD",1746804666651,5.91891092,168.95,168.92,26.81421199]
["bitfinex","SOLUSD",1746804666877,5.9178601,168.98,168.94,26.81421199]
["bitfinex","SOLUSD",1746804667184,14.79155244,169.02,168.97,26.81421199]
["bitfinex","SOLUSD",1746804667391,5.91610956,169.03,169.0,26.81421199]
["bitfinex","SOLUSD",1746804667551,14.78889796,169.05,169.02,26.81421199]
["bitfinex","SOLUSD",1746804667752,18.64964886,169.04,168.96,40.77046788]
["bitfinex","SOLUSD",1746804667987,40.77046788,169.04,168.93,6.6009]
["bitfinex","SOLUSD",1746804668155,40.77046788,168.96,168.9,37.88]
["bitfinex","SOLUSD",1746804668355,40.77046788,168.95,168.9,37.88]
["bitfinex","SOLUSD",1746804668551,18.64964886,168.99,168.91,40.77046788]
["bitfinex","SOLUSD",1746804668777,40.77046788,168.98,168.93,40.77046788]
["bitfinex","SOLUSD",1746804668972,18.64964886,169.0,168.95,40.77046788]
["bitfinex","SOLUSD",1746804669277,40.77046788,168.98,168.93,40.77046788]
["bitfinex","SOLUSD",1746804670086,46.68867821,168.97,168.92,40.77046788]
["bitfinex","SOLUSD",1746804670275,61.48420404,168.97,168.92,40.77046788]
["bitfinex","SOLUSD",1746804671769,20.71373616,168.97,168.93,40.77046788]
["bitfinex","SOLUSD",1746804671971,5.91821033,168.97,168.95,40.77046788]
["bitfinex","SOLUSD",1746804672866,5.91821033,168.97,168.96,40.77046788]
["bitfinex","SOLUSD",1746804673592,5.91680965,169.01,168.96,40.77046788]
["bitfinex","SOLUSD",1746804673762,5.91680965,169.01,168.98,40.77046788]
["bitfinex","SOLUSD",1746804673964,5.91645959,169.02,168.98,40.77046788]
["bitfinex","SOLUSD",1746804674195,5.91645959,169.02,169.01,40.77046788]
["bitfinex","SOLUSD",1746804675185,5.91645959,169.02,168.98,80.9]
["bitfinex","SOLUSD",1746804675366,59.42011674,169.01,168.98,80.9]
["bitfinex","SOLUSD",1746804675567,40.77046788,169.0,168.98,80.9]
["bitfinex","SOLUSD",1746804676062,5.91715976,169.0,168.98,40.77046788]
["bitfinex","SOLUSD",1746804676780,5.91715976,169.0,168.99,40.77046788]
["bitfinex","SOLUSD",1746804677893,14.79114897,169.02,168.98,40.77046788]
["bitfinex","SOLUSD",1746804678367,55.56161685,169.02,168.94,80.9]
["bitfinex","SOLUSD",1746804678562,55.56161685,169.02,168.97,40.77046788]
["bitfinex","SOLUSD",1746804678816,14.79114897,169.02,168.98,40.77046788]
["bitfinex","SOLUSD",1746804679296,55.56161685,169.02,168.97,40.77046788]
["bitfinex","SOLUSD",1746804679603,40.77046788,169.0,168.94,26.0]
["bitfinex","SOLUSD",1746804679777,40.77046788,168.98,168.93,18.92]
["bitfinex","SOLUSD",1746804679976,20.71373616,168.97,168.93,59.69046788]
["bitfinex","SOLUSD",1746804680660,20.71373616,168.97,168.93,18.92]
["bitfinex","SOLUSD",1746804680864,18.64964886,168.96,168.93,18.92]
["bitfinex","SOLUSD",1746804681074,59.42011674,168.96,168.93,18.92]
["bitfinex","SOLUSD",1746804681261,40.77046788,168.95,168.93,18.92]
["bitfinex","SOLUSD",1746804681789,18.64964886,168.93,168.89,80.9]
["bitfinex","SOLUSD",1746804681999,40.77046788,168.92,168.87,40.77046788]
["bitfinex","SOLUSD",1746804682171,20.72109407,168.91,168.87,40.77046788]
["bitfinex","SOLUSD",1746804682372,20.72109407,168.91,168.89,40.77046788]
["bitfinex","SOLUSD",1746804682569,5.92031259,168.91,168.89,40.77046788]
["bitfinex","SOLUSD",1746804683377,5.91926127,168.94,168.9,40.77046788]
["bitfinex","SOLUSD",1746804683695,5.9185606,168.96,168.93,40.77046788]
["bitfinex","SOLUSD",1746804684007,5.91645959,169.02,168.95,81.54093576]
["bitfinex","SOLUSD",1746804684306,14.79086573,169.03,168.95,80.9]
["bitfinex","SOLUSD",1746804684471,14.79086573,169.03,168.99,40.77046788]
["bitfinex","SOLUSD",1746804685398,55.56133361,169.03,168.95,80.9]
["bitfinex","SOLUSD",1746804685568,14.79086573,169.03,168.99,40.77046788]
["bitfinex","SOLUSD",1746804685983,18.64964886,169.02,168.98,40.77046788]
["bitfinex","SOLUSD",1746804686187,61.47930167,169.01,168.96,40.77046788]
["bitfinex","SOLUSD",1746804686588,18.64964886,169.0,168.95,80.9]
["bitfinex","SOLUSD",1746804686904,18.64964886,169.0,168.96,40.77046788]
["bitfinex","SOLUSD",1746804687065,5.91680965,169.01,168.99,40.77046788]
["bitfinex","SOLUSD",1746804687263,5.91680965,169.01,169.0,40.77046788]
["bitfinex","SOLUSD",1746804687692,5.91680965,169.01,168.96,80.9]
["bitfinex","SOLUSD",1746804687907,5.91680965,169.01,168.98,40.77046788]
["bitfinex","SOLUSD",1746804688198,14.79175349,169.02,168.98,40.77046788]
["bitfinex","SOLUSD",1746804688199,20.70821308,169.02,168.98,40.77046788]
["bitfinex","SOLUSD",1746804688503,5.91645959,169.02,169.01,40.77046788]
["bitfinex","SOLUSD",1746804688969,5.91575958,169.04,169.01,40.77046788]
["bitfinex","SOLUSD",1746804689169,5.91575958,169.04,169.03,40.77046788]
["bitfinex","SOLUSD",1746804689371,18.64964886,169.03,168.99,80.9]
["bitfinex","SOLUSD",1746804689594,18.64964886,169.03,168.96,135.8]
["bitfinex","SOLUSD",1746804689595,40.77046788,169.01,168.96,121.67046788]
["bitfinex","SOLUSD",1746804689793,18.64964886,169.03,168.96,121.67046788]
["bitfinex","SOLUSD",1746804690003,40.77046788,169.02,168.97,40.77046788]
["bitfinex","SOLUSD",1746804690192,61.47930167,169.01,168.96,80.9]
["bitfinex","SOLUSD",1746804690391,61.47930167,169.01,168.97,40.77046788]
["bitfinex","SOLUSD",1746804690600,59.42011674,169.0,168.93,113.5156]
["bitfinex","SOLUSD",1746804690814,20.70883379,169.01,168.92,40.77046788]
["bitfinex","SOLUSD",1746804690815,40.77046788,168.97,168.92,40.77046788]
["bitfinex","SOLUSD",1746804690978,40.77046788,168.98,168.93,40.77046788]
["bitfinex","SOLUSD",1746804691375,40.77046788,168.97,168.91,18.92]
["bitfinex","SOLUSD",1746804691680,40.77046788,168.97,168.92,40.77046788]
["bitfinex","SOLUSD",1746804692307,20.71496211,168.96,168.92,40.77046788]
["bitfinex","SOLUSD",1746804692495,61.48542999,168.96,168.91,80.9]
["bitfinex","SOLUSD",1746804692995,20.71496211,168.96,168.92,40.77046788]
["bitfinex","SOLUSD",1746804693720,61.48542999,168.96,168.91,80.9]
["bitfinex","SOLUSD",1746804693883,61.48542999,168.96,168.91,121.67046788]
["bitfinex","SOLUSD",1746804694197,20.71496211,168.96,168.9,18.92]
["bitfinex","SOLUSD",1746804694386,20.71496211,168.96,168.92,40.77046788]
["bitfinex","SOLUSD",1746804694983,61.48542999,168.96,168.9,18.92]
["bitfinex","SOLUSD",1746804695311,61.48542999,168.96,168.91,40.77046788]
["bitfinex","SOLUSD",1746804695823,18.64964886,168.93,168.86,82.5223]
["bitfinex","SOLUSD",1746804696001,40.77046788,168.89,168.83,18.92]
["bitfinex","SOLUSD",1746804696200,40.77046788,168.87,168.83,99.82]
["bitfinex","SOLUSD",1746804696390,40.77046788,168.87,168.83,18.92]
["bitfinex","SOLUSD",1746804696590,40.77046788,168.85,168.8,240.46]
["bitfinex","SOLUSD",1746804696979,40.77046788,168.85,168.8,281.23046788]
["bitfinex","SOLUSD",1746804697184,40.77046788,168.84,168.8,18.92]
["bitfinex","SOLUSD",1746804697413,40.77046788,168.83,168.78,40.77046788]
["bitfinex","SOLUSD",1746804697621,18.64964886,168.83,168.79,40.77046788]
["bitfinex","SOLUSD",1746804698114,40.77046788,168.83,168.77,20.5696]
["bitfinex","SOLUSD",1746804698315,40.77046788,168.83,168.78,40.77046788]
["bitfinex","SOLUSD",1746804698695,20.73214073,168.82,168.78,40.77046788]
["bitfinex","SOLUSD",1746804698895,20.73214073,168.82,168.77,18.92]
["bitfinex","SOLUSD",1746804699419,18.64964886,168.81,168.77,18.92]
["bitfinex","SOLUSD",1746804699728,61.50260861,168.82,168.77,59.69046788]
["bitfinex","SOLUSD",1746804700093,20.73214073,168.82,168.77,59.69046788]
["bitfinex","SOLUSD",1746804700300,20.73214073,168.82,168.78,40.77046788]
["bitfinex","SOLUSD",1746804700508,5.92346878,168.82,168.81,40.77046788]
["bitfinex","SOLUSD",1746804700703,20.72891088,168.85,168.77,18.92]
["bitfinex","SOLUSD",1746804701022,61.49937876,168.85,168.77,18.92]
["bitfinex","SOLUSD",1746804701363,40.77046788,168.81,168.77,18.92]
["bitfinex","SOLUSD",1746804701906,40.77046788,168.79,168.7,6.4938]
["bitfinex","SOLUSD",1746804702113,40.77046788,168.79,168.74,40.77046788]
["bitfinex","SOLUSD",1746804702299,40.77046788,168.8,168.72,26.0]
["bitfinex","SOLUSD",1746804702700,20.73582557,168.79,168.75,40.77046788]
["bitfinex","SOLUSD",1746804703309,61.50629345,168.79,168.72,26.0]
["bitfinex","SOLUSD",1746804703496,40.77046788,168.78,168.74,40.77046788]
["bitfinex","SOLUSD",1746804703699,59.42011674,168.76,168.71,18.92]
["bitfinex","SOLUSD",1746804703920,40.77046788,168.74,168.71,18.92]
["bitfinex","SOLUSD",1746804704097,40.77046788,168.73,168.67,19.14]
["bitfinex","SOLUSD",1746804704297,40.77046788,168.73,168.68,40.77046788]
["bitfinex","SOLUSD",1746804704829,5.92697961,168.72,168.67,19.14]
["bitfinex","SOLUSD",1746804705030,20.74442863,168.72,168.69,40.77046788]
["bitfinex","SOLUSD",1746804705447,5.92697961,168.72,168.71,40.77046788]
["bitfinex","SOLUSD",1746804706230,14.81535505,168.75,168.71,40.77046788]
["bitfinex","SOLUSD",1746804706411,14.81535505,168.75,168.65,70.162]
["bitfinex","SOLUSD",1746804706412,5.92627711,168.74,168.72,40.77046788]
["bitfinex","SOLUSD",1746804707121,14.81535505,168.75,168.71,40.77046788]
["bitfinex","SOLUSD",1746804707322,14.81535505,168.75,168.68,26.0]
["bitfinex","SOLUSD",1746804707524,14.81535505,168.75,168.71,40.77046788]
["bitfinex","SOLUSD",1746804707720,14.81535505,168.75,168.72,40.77046788]
["bitfinex","SOLUSD",1746804707931,5.92557478,168.76,168.73,40.77046788]
["bitfinex","SOLUSD",1746804708122,20.73951173,168.76,168.72,40.77046788]
["bitfinex","SOLUSD",1746804708512,5.92557478,168.76,168.73,40.77046788]
["bitfinex","SOLUSD",1746804708744,5.92557478,168.76,168.75,40.77046788]
["bitfinex","SOLUSD",1746804708947,5.92487261,168.78,168.72,38.0]
["bitfinex","SOLUSD",1746804709156,14.81171376,168.79,168.77,40.77046788]
["bitfinex","SOLUSD",1746804709639,14.81171376,168.79,168.72,78.77046788]
["bitfinex","SOLUSD",1746804710015,14.81171376,168.79,168.76,40.77046788]
["bitfinex","SOLUSD",1746804711620,14.81171376,168.79,168.77,40.77046788]
["bitfinex","SOLUSD",1746804712027,14.81171376,168.79,168.76,40.77046788]
["bitfinex","SOLUSD",1746804712414,14.81171376,168.79,168.75,40.77046788]
["bitfinex","SOLUSD",1746804712833,14.81171376,168.79,168.76,40.77046788]
["bitfinex","SOLUSD",1746804713036,70.37789246,168.88,168.78,40.77046788]
["bitfinex","SOLUSD",1746804713241,18.64964886,168.86,168.82,40.77046788]
["bitfinex","SOLUSD",1746804714647,5.92241634,168.85,168.82,40.77046788]
["bitfinex","SOLUSD",1746804714852,40.77046788,168.83,168.79,19.04]
["bitfinex","SOLUSD",1746804715020,40.77046788,168.81,168.79,19.04]
["bitfinex","SOLUSD",1746804715351,40.77046788,168.8,168.75,40.77046788]
["bitfinex","SOLUSD",1746804715765,40.77046788,168.81,168.76,40.77046788]
["bitfinex","SOLUSD",1746804716049,18.64964886,168.84,168.76,40.77046788]
["bitfinex","SOLUSD",1746804716261,40.77046788,168.78,168.72,18.94]
["bitfinex","SOLUSD",1746804716557,26.0,168.83,168.74,40.77046788]
["bitfinex","SOLUSD",1746804716739,5.92522367,168.77,168.74,40.77046788]
["bitfinex","SOLUSD",1746804716936,5.92522367,168.77,168.75,40.77046788]
["bitfinex","SOLUSD",1746804717452,5.92452159,168.79,168.76,40.77046788]
["bitfinex","SOLUSD",1746804717643,5.92452159,168.79,168.77,40.77046788]
["bitfinex","SOLUSD",1746804717847,5.92452159,168.79,168.76,40.77046788]
["bitfinex","SOLUSD",1746804718023,46.69498947,168.79,168.72,18.94]
["bitfinex","SOLUSD",1746804718221,61.50629345,168.79,168.74,40.77046788]
["bitfinex","SOLUSD",1746804718438,40.77046788,168.77,168.73,18.96]
["bitfinex","SOLUSD",1746804718951,55.58177186,168.79,168.75,40.77046788]
["bitfinex","SOLUSD",1746804719455,55.58177186,168.79,168.74,40.77046788]
["bitfinex","SOLUSD",1746804720262,55.58177186,168.79,168.73,18.96]
["bitfinex","SOLUSD",1746804720421,40.77046788,168.77,168.72,40.77046788]
["bitfinex","SOLUSD",1746804720954,5.92557478,168.76,168.72,40.77046788]
["bitfinex","SOLUSD",1746804721161,20.73951173,168.76,168.72,40.77046788]
["bitfinex","SOLUSD",1746804721460,40.77046788,168.75,168.71,302.7]
["bitfinex","SOLUSD",1746804721624,40.77046788,168.73,168.69,19.04]
["bitfinex","SOLUSD",1746804721829,20.73951173,168.76,168.69,19.04]
["bitfinex","SOLUSD",1746804721830,40.77046788,168.72,168.69,19.04]
["bitfinex","SOLUSD",1746804722049,26.99033333,168.72,168.69,19.04]
["bitfinex","SOLUSD",1746804722629,26.99033333,168.71,168.69,19.04]
["bitfinex","SOLUSD",1746804722919,5.92768227,168.7,168.69,19.04]
["bitfinex","SOLUSD",1746804723885,5.92627711,168.74,168.69,59.96961106]
["bitfinex","SOLUSD",1746804724028,5.92627711,168.74,168.69,19.04]
["bitfinex","SOLUSD",1746804724224,5.92487261,168.78,168.73,40.92961106]
["bitfinex","SOLUSD",1746804724447,5.92487261,168.78,168.75,40.92961106]
["bitfinex","SOLUSD",1746804724760,5.92487261,168.78,168.76,40.92961106]
["bitfinex","SOLUSD",1746804724957,5.92487261,168.78,168.77,40.92961106]
["bitfinex","SOLUSD",1746804725148,5.92487261,168.78,168.72,146.71656571]
["bitfinex","SOLUSD",1746804725353,5.92487261,168.78,168.76,40.92961106]
["bitfinex","SOLUSD",1746804725530,1.0,168.79,168.77,40.92961106]
["bitfinex","SOLUSD",1746804725531,6.92456805,168.79,168.77,40.92961106]
["bitfinex","SOLUSD",1746804725735,1.0,168.79,168.78,40.92961106]
["bitfinex","SOLUSD",1746804727031,6.92452159,168.79,168.76,261.76]
["bitfinex","SOLUSD",1746804727252,6.92452159,168.79,168.76,45.06]
["bitfinex","SOLUSD",1746804727427,6.92452159,168.79,168.76,19.06]
["bitfinex","SOLUSD",1746804727645,6.92452159,168.79,168.76,59.98961106]
["bitfinex","SOLUSD",1746804728154,6.92452159,168.79,168.77,40.92961106]
["bitfinex","SOLUSD",1746804728749,1.0,168.79,168.78,40.92961106]
["bitfinex","SOLUSD",1746804728945,6.92452159,168.79,168.78,40.92961106]
["bitfinex","SOLUSD",1746804729259,1.0,168.79,168.78,40.92961106]
["bitfinex","SOLUSD",1746804729765,1.0,168.79,168.78,66.92961106]
["bitfinex","SOLUSD",1746804730467,1.0,168.79,168.78,304.48409473]
["bitfinex","SOLUSD",1746804730656,5.92066311,168.9,168.87,40.92961106]
["bitfinex","SOLUSD",1746804730862,14.80116675,168.91,168.88,40.92961106]
["bitfinex","SOLUSD",1746804731738,5.91996211,168.92,168.88,40.92961106]
["bitfinex","SOLUSD",1746804731974,5.91996211,168.92,168.84,261.339]
["bitfinex","SOLUSD",1746804732145,5.91996211,168.92,168.89,40.92961106]
["bitfinex","SOLUSD",1746804732475,40.92961106,168.9,168.84,249.239]
["bitfinex","SOLUSD",1746804732657,40.92961106,168.89,168.84,241.7]
["bitfinex","SOLUSD",1746804732976,20.71986739,168.92,168.84,241.7]
["bitfinex","SOLUSD",1746804732977,20.71986739,168.92,168.86,40.92961106]
["bitfinex","SOLUSD",1746804733168,5.92066311,168.9,168.86,40.92961106]
["bitfinex","SOLUSD",1746804733340,20.72232089,168.9,168.84,241.7]
["bitfinex","SOLUSD",1746804733542,40.92961106,168.89,168.84,215.7]
["bitfinex","SOLUSD",1746804733768,18.64964886,168.89,168.84,215.7]
["bitfinex","SOLUSD",1746804733972,40.92961106,168.88,168.83,40.92961106]
["bitfinex","SOLUSD",1746804734264,40.92961106,168.89,168.84,40.92961106]
["bitfinex","SOLUSD",1746804734439,20.72232089,168.9,168.85,40.92961106]
["bitfinex","SOLUSD",1746804734639,61.65193195,168.9,168.82,45.02]
["bitfinex","SOLUSD",1746804734867,40.92961106,168.88,168.83,40.92961106]
["bitfinex","SOLUSD",1746804735064,20.72600224,168.87,168.83,40.92961106]
["bitfinex","SOLUSD",1746804735276,40.92961106,168.86,168.82,40.92961106]
["bitfinex","SOLUSD",1746804735473,20.72600224,168.87,168.82,40.92961106]
["bitfinex","SOLUSD",1746804735784,40.92961106,168.86,168.81,40.92961106]
["bitfinex","SOLUSD",1746804736092,40.92961106,168.86,168.8,32.2441]
["bitfinex","SOLUSD",1746804736276,20.72600224,168.87,168.8,40.92961106]
["bitfinex","SOLUSD",1746804736277,40.92961106,168.85,168.8,40.92961106]
["bitfinex","SOLUSD",1746804736581,40.92961106,168.82,168.77,40.92961106]
["bitfinex","SOLUSD",1746804736761,44.64964886,168.86,168.78,40.92961106]
["bitfinex","SOLUSD",1746804737088,40.92961106,168.86,168.81,40.92961106]
["bitfinex","SOLUSD",1746804737674,61.6556133,168.87,168.82,40.92961106]
["bitfinex","SOLUSD",1746804737874,40.92961106,168.86,168.81,40.92961106]
["bitfinex","SOLUSD",1746804738255,20.72600224,168.87,168.83,40.92961106]
["bitfinex","SOLUSD",1746804738653,61.6556133,168.87,168.82,40.92961106]
["bitfinex","SOLUSD",1746804738851,20.72600224,168.87,168.82,40.92961106]
["bitfinex","SOLUSD",1746804739173,40.92961106,168.83,168.79,118.96]
["bitfinex","SOLUSD",1746804739377,40.92961106,168.82,168.77,121.82961106]
["bitfinex","SOLUSD",1746804739692,40.92961106,168.81,168.76,40.92961106]
["bitfinex","SOLUSD",1746804739983,40.92961106,168.8,168.75,19.0]
["bitfinex","SOLUSD",1746804740191,40.92961106,168.78,168.75,19.0]
["bitfinex","SOLUSD",1746804740484,40.92961106,168.77,168.75,19.0]
["bitfinex","SOLUSD",1746804740650,40.92961106,168.77,168.73,19.04]
["bitfinex","SOLUSD",1746804740853,40.92961106,168.8,168.75,40.92961106]
["bitfinex","SOLUSD",1746804741160,20.73214073,168.82,168.77,40.92961106]
["bitfinex","SOLUSD",1746804741365,61.66175179,168.82,168.77,40.92961106]
["bitfinex","SOLUSD",1746804741569,40.92961106,168.81,168.76,40.92961106]
["bitfinex","SOLUSD",1746804741779,20.73214073,168.82,168.79,40.92961106]
["bitfinex","SOLUSD",1746804742081,38.04,168.88,168.81,40.92961106]
["bitfinex","SOLUSD",1746804742082,5.92136428,168.88,168.81,40.92961106]
["bitfinex","SOLUSD",1746804742267,5.92136428,168.88,168.84,40.92961106]
["bitfinex","SOLUSD",1746804742779,5.92136428,168.88,168.85,40.92961106]
["bitfinex","SOLUSD",1746804742980,5.92136428,168.88,168.86,40.92961106]
["bitfinex","SOLUSD",1746804743191,61.65193195,168.9,168.85,40.92961106]
["bitfinex","SOLUSD",1746804743558,20.72232089,168.9,168.85,40.92961106]
["bitfinex","SOLUSD",1746804743760,61.65193195,168.9,168.85,40.92961106]
["bitfinex","SOLUSD",1746804744179,20.72232089,168.9,168.87,40.92961106]
["bitfinex","SOLUSD",1746804744349,20.72232089,168.9,168.86,40.92961106]
["bitfinex","SOLUSD",1746804744775,20.72232089,168.9,168.85,40.92961106]
["bitfinex","SOLUSD",1746804745057,20.72232089,168.9,168.86,40.92961106]
["bitfinex","SOLUSD",1746804745277,5.92066311,168.9,168.87,40.92961106]
["bitfinex","SOLUSD",1746804745474,5.92066311,168.9,168.83,19.02]
["bitfinex","SOLUSD",1746804745475,5.92066311,168.9,168.89,40.92961106]
["bitfinex","SOLUSD",1746804745675,5.92066311,168.9,168.88,40.92961106]
["bitfinex","SOLUSD",1746804746055,26.0,168.96,168.89,40.92961106]
["bitfinex","SOLUSD",1746804746056,20.71519853,168.96,168.89,40.92961106]
["bitfinex","SOLUSD",1746804746280,20.71519853,168.96,168.92,40.92961106]
["bitfinex","SOLUSD",1746804746452,20.71519853,168.96,168.9,19.0]
["bitfinex","SOLUSD",1746804746650,20.71519853,168.96,168.93,40.92961106]
["bitfinex","SOLUSD",1746804747094,20.71519853,168.96,168.92,40.92961106]
["bitfinex","SOLUSD",1746804747787,5.9185606,168.96,168.94,40.92961106]
["bitfinex","SOLUSD",1746804747989,5.9178601,168.98,168.95,40.92961106]
["bitfinex","SOLUSD",1746804748164,5.9178601,168.98,168.96,40.92961106]
["bitfinex","SOLUSD",1746804748363,5.9178601,168.98,168.95,40.92961106]
["bitfinex","SOLUSD",1746804748561,5.9178601,168.98,168.96,40.92961106]
["bitfinex","SOLUSD",1746804748791,9.92749136,169.0,168.97,40.92961106]
["bitfinex","SOLUSD",1746804748996,9.92749136,169.0,168.94,18.96]
["bitfinex","SOLUSD",1746804749283,9.92749136,169.0,168.97,40.92961106]
["bitfinex","SOLUSD",1746804750391,9.92749136,169.0,168.94,18.96]
["bitfinex","SOLUSD",1746804750570,65.65000182,169.0,168.94,18.96]
["bitfinex","SOLUSD",1746804750773,40.92961106,168.99,168.94,59.88961106]
["bitfinex","SOLUSD",1746804751084,65.65000182,169.0,168.95,40.92961106]
["bitfinex","SOLUSD",1746804752566,65.65000182,169.0,168.97,40.92961106]
["bitfinex","SOLUSD",1746804752567,9.92749136,169.0,168.97,40.92961106]
["bitfinex","SOLUSD",1746804752768,9.92749136,169.0,168.99,40.92961106]
["bitfinex","SOLUSD",1746804753161,50.85710242,169.0,168.97,19.0]
["bitfinex","SOLUSD",1746804753381,40.92961106,168.99,168.97,19.0]
["bitfinex","SOLUSD",1746804753562,5.9178601,168.98,168.97,19.0]
["bitfinex","SOLUSD",1746804753965,9.92743601,169.0,168.97,59.92961106]
["bitfinex","SOLUSD",1746804754282,9.92743601,169.0,168.97,19.0]
["bitfinex","SOLUSD",1746804754470,9.92743601,169.0,168.98,40.92961106]
["bitfinex","SOLUSD",1746804755073,4.01,169.0,168.98,40.92961106]
["bitfinex","SOLUSD",1746804755273,4.01,169.0,168.99,40.92961106]
["bitfinex","SOLUSD",1746804757476,4.01,169.0,168.99,48.40942097]
["bitfinex","SOLUSD",1746804757669,4.01,169.0,168.99,73.39746983]
["bitfinex","SOLUSD",1746804758181,1.0,169.07,168.99,114.32708089]
["bitfinex","SOLUSD",1746804758391,1.0,169.07,169.06,40.92961106]
["bitfinex","SOLUSD",1746804758574,1.0,169.07,169.06,78.98961106]
["bitfinex","SOLUSD",1746804760576,1.0,169.07,169.06,110.9046708]
["bitfinex","SOLUSD",1746804761173,1.0,169.07,169.06,104.98961106]
["bitfinex","SOLUSD",1746804761774,1.0,169.07,169.06,110.9046708]
["bitfinex","SOLUSD",1746804763181,1.0,169.07,169.06,104.98961106]
["bitfinex","SOLUSD",1746804763684,1.0,169.07,169.06,110.9046708]
["bitfinex","SOLUSD",1746804764193,1.0,169.07,169.06,110.12001966]
["bitfinex","SOLUSD",1746804764773,1.0,169.07,169.06,111.64321966]
["bitfinex","SOLUSD",1746804766006,1.0,169.07,169.06,64.79854886]
["bitfinex","SOLUSD",1746804766181,1.0,169.07,169.06,87.07851106]
["bitfinex","SOLUSD",1746804766375,1.0,169.07,169.06,111.64321966]
["bitfinex","SOLUSD",1746804767298,1.0,169.07,169.06,105.72815992]
["bitfinex","SOLUSD",1746804767477,1.0,169.07,169.06,111.64321966]
["bitfinex","SOLUSD",1746804768800,5.91163394,169.16,169.06,111.64321966]
["bitfinex","SOLUSD",1746804769101,5.91163394,169.16,169.15,40.43061106]
["bitfinex","SOLUSD",1746804769304,5.91163394,169.16,169.14,37.9]
["bitfinex","SOLUSD",1746804769683,5.91163394,169.16,169.15,40.92961106]
["bitfinex","SOLUSD",1746804770187,61.61695769,169.19,169.14,78.82961106]
["bitfinex","SOLUSD",1746804770804,40.92961106,169.18,169.14,18.98]
["bitfinex","SOLUSD",1746804771484,20.68734663,169.19,169.15,40.92961106]
["bitfinex","SOLUSD",1746804771798,20.68734663,169.19,169.16,40.92961106]
["bitfinex","SOLUSD",1746804772185,14.77683183,169.19,169.15,40.92961106]
["bitfinex","SOLUSD",1746804772591,14.77683183,169.19,169.14,18.98]
["bitfinex","SOLUSD",1746804772798,14.77683183,169.19,169.16,40.92961106]
["bitfinex","SOLUSD",1746804773494,14.77683183,169.19,169.14,59.90961106]
["bitfinex","SOLUSD",1746804773687,55.70644289,169.19,169.14,59.90961106]
["bitfinex","SOLUSD",1746804773890,14.77683183,169.19,169.14,59.90961106]
["bitfinex","SOLUSD",1746804774081,55.70644289,169.19,169.14,59.90961106]
["bitfinex","SOLUSD",1746804774395,61.61695769,169.19,169.14,59.90961106]
["bitfinex","SOLUSD",1746804774602,61.61695769,169.19,169.14,18.98]
["bitfinex","SOLUSD",1746804774808,20.68734663,169.19,169.14,59.90961106]
["bitfinex","SOLUSD",1746804775611,61.61695769,169.19,169.14,59.90961106]
["bitfinex","SOLUSD",1746804775794,40.92961106,169.16,169.14,18.98]
["bitfinex","SOLUSD",1746804776111,20.68734663,169.19,169.14,18.98]
["bitfinex","SOLUSD",1746804776457,5.91156301,169.16,169.14,59.90961106]
["bitfinex","SOLUSD",1746804776576,5.91156301,169.16,169.15,40.92961106]
["bitfinex","SOLUSD",1746804777304,5.9098162,169.21,169.15,40.92961106]
["bitfinex","SOLUSD",1746804777502,5.9098162,169.21,169.18,40.92961106]
["bitfinex","SOLUSD",1746804777875,20.68435671,169.21,169.18,26.82466202]
["bitfinex","SOLUSD",1746804778076,20.68435671,169.21,169.17,26.82466202]
["bitfinex","SOLUSD",1746804778272,47.5126866,169.18,169.14,18.98]
["bitfinex","SOLUSD",1746804779903,20.68802458,169.18,169.15,26.82466202]
["bitfinex","SOLUSD",1746804780119,20.68802458,169.18,169.14,18.98]
["bitfinex","SOLUSD",1746804780120,5.91086416,169.18,169.17,26.82466202]
["bitfinex","SOLUSD",1746804780334,5.90911776,169.23,169.17,26.82466202]
["bitfinex","SOLUSD",1746804780642,20.68191218,169.23,169.19,26.82466202]
["bitfinex","SOLUSD",1746804780815,26.82466202,169.22,169.17,26.82466202]
["bitfinex","SOLUSD",1746804781135,26.82466202,169.2,169.15,26.82466202]
["bitfinex","SOLUSD",1746804781634,26.82466202,169.21,169.16,26.82466202]
["bitfinex","SOLUSD",1746804781829,20.68191218,169.23,169.19,26.82466202]
["bitfinex","SOLUSD",1746804782035,47.5065742,169.23,169.19,26.82466202]
["bitfinex","SOLUSD",1746804782226,47.5065742,169.23,169.18,26.82466202]
["bitfinex","SOLUSD",1746804783041,47.5065742,169.23,169.14,44.98]
["bitfinex","SOLUSD",1746804783335,26.82466202,169.19,169.14,71.80466202]
["bitfinex","SOLUSD",1746804783540,26.82466202,169.2,169.15,26.82466202]
["bitfinex","SOLUSD",1746804783707,26.82466202,169.21,169.16,26.82466202]
["bitfinex","SOLUSD",1746804784223,27.82466202,169.2,169.16,26.82466202]
["bitfinex","SOLUSD",1746804784526,1.0,169.2,169.16,26.82466202]
["bitfinex","SOLUSD",1746804784700,5.9105148,169.19,169.16,26.82466202]
["bitfinex","SOLUSD",1746804784902,20.68680181,169.19,169.16,26.82466202]
["bitfinex","SOLUSD",1746804785436,5.9105148,169.19,169.17,26.82466202]
["bitfinex","SOLUSD",1746804786035,5.9105148,169.19,169.18,26.82466202]
["bitfinex","SOLUSD",1746804787845,5.9105148,169.19,169.17,26.82466202]
["bitfinex","SOLUSD",1746804788537,5.9105148,169.19,169.14,44.98]
["bitfinex","SOLUSD",1746804788538,6.91026621,169.2,169.18,26.82466202]
["bitfinex","SOLUSD",1746804788739,6.91026621,169.2,169.19,26.82466202]
["bitfinex","SOLUSD",1746804789228,6.91016548,169.2,169.14,57.20413644]
["bitfinex","SOLUSD",1746804789424,6.91016548,169.2,169.18,26.82466202]
["bitfinex","SOLUSD",1746804790137,6.91016548,169.2,169.19,26.82466202]
["bitfinex","SOLUSD",1746804790328,6.91016548,169.2,169.18,26.82466202]
["bitfinex","SOLUSD",1746804791248,6.91016548,169.2,169.17,26.0]
["bitfinex","SOLUSD",1746804791249,1.0,169.2,169.19,26.82466202]
["bitfinex","SOLUSD",1746804791485,48.51025977,169.2,169.15,26.0]
["bitfinex","SOLUSD",1746804791752,26.82466202,169.16,169.08,18.9]
["bitfinex","SOLUSD",1746804791949,26.82466202,169.12,169.08,18.9]
["bitfinex","SOLUSD",1746804792122,26.82466202,169.11,169.08,18.9]
["bitfinex","SOLUSD",1746804792323,18.64964886,169.17,169.08,18.9]
["bitfinex","SOLUSD",1746804792630,26.82466202,169.11,169.08,18.9]
["bitfinex","SOLUSD",1746804792832,18.64964886,169.17,169.08,18.9]
["bitfinex","SOLUSD",1746804793042,5.91331086,169.11,169.08,18.9]
["bitfinex","SOLUSD",1746804793349,32.73797288,169.11,169.08,18.9]
["bitfinex","SOLUSD",1746804793651,26.82466202,169.1,169.08,18.9]
["bitfinex","SOLUSD",1746804794048,5.91331086,169.11,169.08,18.9]
["bitfinex","SOLUSD",1746804794233,32.73797288,169.11,169.08,18.9]
["bitfinex","SOLUSD",1746804794547,26.82466202,169.1,169.08,18.9]
["bitfinex","SOLUSD",1746804794922,5.91331086,169.11,169.08,18.9]
["bitfinex","SOLUSD",1746804795126,14.77953355,169.16,169.1,26.82466202]
["bitfinex","SOLUSD",1746804795334,14.77953355,169.16,169.13,26.82466202]
["bitfinex","SOLUSD",1746804795542,14.77953355,169.16,169.12,26.82466202]
["bitfinex","SOLUSD",1746804795750,41.60419557,169.16,169.11,45.70466202]
["bitfinex","SOLUSD",1746804795938,26.82466202,169.15,169.11,18.88]
["bitfinex","SOLUSD",1746804796140,26.82466202,169.14,169.11,18.88]
["bitfinex","SOLUSD",1746804797164,5.9126116,169.13,169.11,18.88]
["bitfinex","SOLUSD",1746804797344,5.91219155,169.15,169.11,45.70466202]
["bitfinex","SOLUSD",1746804798369,26.82466202,169.13,169.11,18.88]
["bitfinex","SOLUSD",1746804799041,26.82466202,169.12,169.11,18.88]
["bitfinex","SOLUSD",1746804799235,32.73762323,169.12,169.08,45.72466202]
["bitfinex","SOLUSD",1746804799568,26.82466202,169.1,169.08,18.9]
["bitfinex","SOLUSD",1746804799730,26.82466202,169.09,169.08,18.9]
["bitfinex","SOLUSD",1746804799934,26.82466202,169.09,169.06,221.3]
["bitfinex","SOLUSD",1746804799935,26.82466202,169.09,169.03,26.0]
["bitfinex","SOLUSD",1746804800125,26.82466202,169.09,169.04,26.82466202]
["bitfinex","SOLUSD",1746804800326,26.82466202,169.09,169.03,52.82466202]
["bitfinex","SOLUSD",1746804800550,26.82466202,169.08,169.03,26.82466202]
["bitfinex","SOLUSD",1746804800744,26.82466202,169.06,169.02,37.76]
["bitfinex","SOLUSD",1746804801033,1.5207,169.1,169.03,26.82466202]
["bitfinex","SOLUSD",1746804801264,26.82466202,169.08,169.03,26.82466202]
["bitfinex","SOLUSD",1746804802437,26.82466202,169.08,169.03,45.70466202]
["bitfinex","SOLUSD",1746804802639,26.82466202,169.07,169.03,18.88]
["bitfinex","SOLUSD",1746804803371,14.78502572,169.09,169.04,26.82466202]
["bitfinex","SOLUSD",1746804803576,5.91436006,169.08,169.05,26.82466202]
["bitfinex","SOLUSD",1746804803869,5.91436006,169.08,169.07,26.82466202]
["bitfinex","SOLUSD",1746804804042,5.91331086,169.11,169.07,26.82466202]
["bitfinex","SOLUSD",1746804804238,26.82466202,169.08,169.03,18.88]
["bitfinex","SOLUSD",1746804804470,26.82466202,169.05,169.02,18.88]
["bitfinex","SOLUSD",1746804805245,18.64964886,169.1,169.02,18.88]
["bitfinex","SOLUSD",1746804805442,5.91401029,169.09,169.04,26.82466202]
["bitfinex","SOLUSD",1746804805667,5.91401029,169.09,169.05,26.82466202]
["bitfinex","SOLUSD",1746804805857,32.73867231,169.09,169.04,26.82466202]
["bitfinex","SOLUSD",1746804806168,26.82466202,169.06,169.02,18.88]
["bitfinex","SOLUSD",1746804806361,18.64964886,169.08,169.02,45.70466202]
["bitfinex","SOLUSD",1746804806547,26.82466202,169.07,169.02,18.88]
["bitfinex","SOLUSD",1746804807053,47.52369803,169.09,169.04,26.82466202]
["bitfinex","SOLUSD",1746804807255,26.82466202,169.08,169.03,26.82466202]
["bitfinex","SOLUSD",1746804807463,26.82466202,169.07,169.02,45.70466202]
["bitfinex","SOLUSD",1746804807654,5.91505974,169.06,169.02,45.70466202]
["bitfinex","SOLUSD",1746804807850,26.82466202,169.04,169.02,18.88]
["bitfinex","SOLUSD",1746804808343,26.82466202,169.03,168.98,26.82466202]
["bitfinex","SOLUSD",1746804808550,26.82466202,169.02,168.96,45.70466202]
["bitfinex","SOLUSD",1746804808761,26.82466202,169.02,168.96,71.70466202]
["bitfinex","SOLUSD",1746804808964,18.64964886,169.05,168.98,26.82466202]
["bitfinex","SOLUSD",1746804809270,18.64964886,169.05,168.97,26.82466202]
["bitfinex","SOLUSD",1746804809271,26.82466202,169.02,168.97,26.82466202]
["bitfinex","SOLUSD",1746804809474,26.82466202,169.03,168.97,26.82466202]
["bitfinex","SOLUSD",1746804809645,47.53349581,169.01,168.96,37.76]
["bitfinex","SOLUSD",1746804809845,26.82466202,169.0,168.96,18.88]
["bitfinex","SOLUSD",1746804810665,26.82466202,168.99,168.96,18.88]
["bitfinex","SOLUSD",1746804810855,26.82466202,168.98,168.96,18.88]
["bitfinex","SOLUSD",1746804811061,26.82466202,168.99,168.96,18.88]
["bitfinex","SOLUSD",1746804811259,18.64964886,169.0,168.9,32.3927]
["bitfinex","SOLUSD",1746804811260,26.82466202,168.97,168.9,32.3927]
["bitfinex","SOLUSD",1746804811458,26.82466202,168.96,168.9,71.70466202]
["bitfinex","SOLUSD",1746804811658,32.74392329,168.94,168.89,45.70466202]
["bitfinex","SOLUSD",1746804812062,47.54207648,168.94,168.89,18.88]
["bitfinex","SOLUSD",1746804812375,26.82466202,168.93,168.89,18.88]
["bitfinex","SOLUSD",1746804812670,20.71741446,168.94,168.89,45.70466202]
["bitfinex","SOLUSD",1746804812868,5.91926127,168.94,168.91,26.82466202]
["bitfinex","SOLUSD",1746804813069,5.91926127,168.94,168.9,26.82466202]
["bitfinex","SOLUSD",1746804813780,32.74322262,168.96,168.91,26.82466202]
["bitfinex","SOLUSD",1746804813956,26.82466202,168.93,168.89,18.88]
["bitfinex","SOLUSD",1746804814147,26.82466202,168.92,168.89,18.88]
["bitfinex","SOLUSD",1746804814867,26.82466202,168.91,168.89,18.88]
["bitfinex","SOLUSD",1746804815067,18.64964886,168.95,168.89,18.88]
["bitfinex","SOLUSD",1746804815246,26.82466202,168.91,168.89,18.88]
["bitfinex","SOLUSD",1746804815686,26.82466202,168.9,168.84,488.01808455]
["bitfinex","SOLUSD",1746804815857,26.82466202,168.86,168.84,266.57808455]
["bitfinex","SOLUSD",1746804816060,26.82466202,168.85,168.84,266.57808455]
["bitfinex","SOLUSD",1746804816496,39.37319672,168.89,168.84,266.57808455]
["bitfinex","SOLUSD",1746804816697,47.54820988,168.89,168.84,293.40274657]
["bitfinex","SOLUSD",1746804816860,20.72354786,168.89,168.85,26.82466202]
["bitfinex","SOLUSD",1746804817191,5.92101367,168.89,168.87,26.82466202]
["bitfinex","SOLUSD",1746804817360,5.92101367,168.89,168.88,26.82466202]
["bitfinex","SOLUSD",1746804817978,20.72039896,168.92,168.88,26.82466202]
["bitfinex","SOLUSD",1746804818582,5.91996211,168.92,168.89,26.82466202]
["bitfinex","SOLUSD",1746804818786,5.91996211,168.92,168.91,26.82466202]
["bitfinex","SOLUSD",1746804819003,5.91996211,168.92,168.9,26.82466202]
["bitfinex","SOLUSD",1746804819483,5.91996211,168.92,168.87,44.9]
["bitfinex","SOLUSD",1746804819692,5.91996211,168.92,168.89,26.82466202]
["bitfinex","SOLUSD",1746804819989,5.91996211,168.92,168.87,44.9]
["bitfinex","SOLUSD",1746804819990,5.91961167,168.93,168.9,26.82466202]
["bitfinex","SOLUSD",1746804820194,5.91961167,168.93,168.91,26.82466202]
["bitfinex","SOLUSD",1746804820765,5.91961167,168.93,168.92,26.82466202]
["bitfinex","SOLUSD",1746804821089,33.44488957,168.98,168.92,26.82466202]
["bitfinex","SOLUSD",1746804821090,5.9185606,168.96,168.92,26.82466202]
["bitfinex","SOLUSD",1746804821280,5.9185606,168.96,168.93,26.82466202]
["bitfinex","SOLUSD",1746804822065,5.91821033,168.97,168.9,26.0]
["bitfinex","SOLUSD",1746804822268,26.82466202,168.96,168.9,26.0]
["bitfinex","SOLUSD",1746804822493,20.71373616,168.97,168.89,18.9]
["bitfinex","SOLUSD",1746804822494,26.82466202,168.94,168.89,18.9]
["bitfinex","SOLUSD",1746804822878,26.82466202,168.96,168.91,26.82466202]
["bitfinex","SOLUSD",1746804824188,26.82466202,168.96,168.89,18.9]
["bitfinex","SOLUSD",1746804824384,5.91821033,168.97,168.89,24.82089406]
["bitfinex","SOLUSD",1746804824586,32.74287235,168.97,168.92,26.82466202]
["bitfinex","SOLUSD",1746804824971,5.91821033,168.97,168.92,26.82466202]
["bitfinex","SOLUSD",1746804825283,26.82466202,168.94,168.89,45.72466202]
["bitfinex","SOLUSD",1746804825683,26.82466202,168.92,168.89,18.9]
["bitfinex","SOLUSD",1746804825884,26.82466202,168.9,168.89,18.9]
["bitfinex","SOLUSD",1746804826087,26.82466202,168.9,168.85,18.88]
["bitfinex","SOLUSD",1746804826299,26.82466202,168.87,168.83,18.9]
["bitfinex","SOLUSD",1746804826492,5.92101367,168.89,168.77,44.2566]
["bitfinex","SOLUSD",1746804826493,26.82466202,168.85,168.77,44.2566]
["bitfinex","SOLUSD",1746804826697,26.82466202,168.85,168.79,26.82466202]
["bitfinex","SOLUSD",1746804826999,45.47431088,168.85,168.77,45.72466202]
["bitfinex","SOLUSD",1746804827203,45.47431088,168.85,168.77,71.72466202]
["bitfinex","SOLUSD",1746804827506,45.47431088,168.85,168.77,18.9]
["bitfinex","SOLUSD",1746804828009,78.8931729,168.85,168.84,85.74162349]
["bitfinex","SOLUSD",1746804828386,57.99092722,168.85,168.84,85.74162349]
["bitfinex","SOLUSD",1746804828695,84.81558924,168.85,168.84,85.74162349]
["bitfinex","SOLUSD",1746804829106,94.16396142,168.85,168.84,5.81766121]
["bitfinex","SOLUSD",1746804829614,101.19927135,168.85,168.84,1.92499368]
["bitfinex","SOLUSD",1746804829779,54.64964886,168.82,168.67,8.238]
["bitfinex","SOLUSD",1746804829986,40.93663692,168.71,168.67,8.238]
["bitfinex","SOLUSD",1746804830221,40.93663692,168.69,168.65,18.9]
["bitfinex","SOLUSD",1746804830505,40.93663692,168.66,168.63,6.6389]
["bitfinex","SOLUSD",1746804830877,40.93663692,168.67,168.63,6.6389]
["bitfinex","SOLUSD",1746804831117,5.9283851,168.68,168.63,6.6389]
["bitfinex","SOLUSD",1746804831283,40.93663692,168.67,168.63,6.6389]
["bitfinex","SOLUSD",1746804831699,5.92768227,168.7,168.65,40.93663692]
["bitfinex","SOLUSD",1746804831905,5.92768227,168.7,168.68,40.93663692]
["bitfinex","SOLUSD",1746804832098,5.92662834,168.73,168.69,40.93663692]
["bitfinex","SOLUSD",1746804832301,5.92557478,168.76,168.69,40.93663692]
["bitfinex","SOLUSD",1746804832522,5.92557478,168.76,168.66,50.808881]
["bitfinex","SOLUSD",1746804832523,40.93663692,168.73,168.66,63.76]
["bitfinex","SOLUSD",1746804832808,40.93663692,168.73,168.68,40.93663692]
["bitfinex","SOLUSD",1746804833016,40.93663692,168.74,168.69,40.93663692]
["bitfinex","SOLUSD",1746804833196,40.93663692,168.75,168.69,40.93663692]
["bitfinex","SOLUSD",1746804833394,40.93663692,168.72,168.66,18.88]
["bitfinex","SOLUSD",1746804833709,40.93663692,168.7,168.66,18.88]
["bitfinex","SOLUSD",1746804834095,40.93663692,168.72,168.67,40.93663692]
["bitfinex","SOLUSD",1746804834417,5.92733092,168.71,168.67,40.93663692]
["bitfinex","SOLUSD",1746804834598,5.92733092,168.71,168.68,40.93663692]
["bitfinex","SOLUSD",1746804834797,5.92733092,168.71,168.66,18.88]
["bitfinex","SOLUSD",1746804835016,5.92733092,168.71,168.68,40.93663692]
["bitfinex","SOLUSD",1746804835211,5.92733092,168.71,168.67,40.93663692]
["bitfinex","SOLUSD",1746804835511,5.92733092,168.71,168.63,6.6389]
["bitfinex","SOLUSD",1746804835691,40.93663692,168.69,168.64,40.93663692]
["bitfinex","SOLUSD",1746804835889,5.92733092,168.71,168.64,40.93663692]
["bitfinex","SOLUSD",1746804835890,40.93663692,168.7,168.64,40.93663692]
["bitfinex","SOLUSD",1746804836103,40.93663692,168.7,168.63,6.6389]
["bitfinex","SOLUSD",1746804836411,5.92803367,168.69,168.65,40.93663692]
["bitfinex","SOLUSD",1746804836802,5.92803367,168.69,168.67,40.93663692]
["bitfinex","SOLUSD",1746804837008,5.92733092,168.71,168.68,40.93663692]
["bitfinex","SOLUSD",1746804837190,40.93663692,168.76,168.7,40.93663692]
["bitfinex","SOLUSD",1746804837389,14.81351244,168.77,168.73,40.93663692]
["bitfinex","SOLUSD",1746804837830,55.75014936,168.77,168.72,40.93663692]
["bitfinex","SOLUSD",1746804837993,81.75014936,168.77,168.72,40.93663692]
["bitfinex","SOLUSD",1746804838189,81.75014936,168.77,168.68,18.9]
["bitfinex","SOLUSD",1746804838496,40.93663692,168.76,168.71,40.93663692]
["bitfinex","SOLUSD",1746804838702,40.93663692,168.73,168.68,18.9]
["bitfinex","SOLUSD",1746804839009,46.73873611,168.77,168.72,40.93663692]
["bitfinex","SOLUSD",1746804839010,5.92522367,168.77,168.72,40.93663692]
["bitfinex","SOLUSD",1746804839212,5.92522367,168.77,168.73,40.93663692]
["bitfinex","SOLUSD",1746804839721,46.86186059,168.77,168.72,40.93663692]
["bitfinex","SOLUSD",1746804840020,5.92522367,168.77,168.69,26.0]
["bitfinex","SOLUSD",1746804840422,48.51208172,168.85,168.69,26.0]
["bitfinex","SOLUSD",1746804840423,5.92276711,168.84,168.76,40.93663692]
["bitfinex","SOLUSD",1746804840593,5.92276711,168.84,168.82,40.93663692]
["bitfinex","SOLUSD",1746804840789,5.92276711,168.84,168.83,40.93663692]
["bitfinex","SOLUSD",1746804841221,5.92276711,168.84,168.82,40.93663692]
["bitfinex","SOLUSD",1746804841422,5.92276711,168.84,168.76,37.8]
["bitfinex","SOLUSD",1746804841423,40.93663692,168.83,168.76,44.4615]
["bitfinex","SOLUSD",1746804841602,40.93663692,168.83,168.77,40.93663692]
["bitfinex","SOLUSD",1746804841920,20.7296849,168.84,168.8,40.93663692]
["bitfinex","SOLUSD",1746804842428,14.80691779,168.84,168.8,40.93663692]
["bitfinex","SOLUSD",1746804842723,55.74355471,168.84,168.78,40.93663692]
["bitfinex","SOLUSD",1746804842892,14.80691779,168.84,168.8,40.93663692]
["bitfinex","SOLUSD",1746804843524,5.92241634,168.85,168.81,40.93663692]
["bitfinex","SOLUSD",1746804843696,5.92101367,168.89,168.83,40.93663692]
["bitfinex","SOLUSD",1746804843904,5.92101367,168.89,168.86,40.93663692]
["bitfinex","SOLUSD",1746804844203,5.92101367,168.89,168.83,18.88]
["bitfinex","SOLUSD",1746804844397,14.79939733,168.93,168.88,40.93663692]
["bitfinex","SOLUSD",1746804844594,14.79939733,168.93,168.84,6.2429]
["bitfinex","SOLUSD",1746804844595,40.93663692,168.92,168.84,6.2429]
["bitfinex","SOLUSD",1746804844795,40.93663692,168.92,168.87,40.93663692]
["bitfinex","SOLUSD",1746804845328,35.49785107,169.03,168.92,1.6423]
["bitfinex","SOLUSD",1746804845631,20.70638347,169.03,169.01,40.93663692]
["bitfinex","SOLUSD",1746804845793,28.65547688,169.18,169.03,26.0]
["bitfinex","SOLUSD",1746804845997,18.65547688,169.18,169.03,26.0]
["bitfinex","SOLUSD",1746804846225,10.0,169.16,169.01,18.9]
["bitfinex","SOLUSD",1746804846419,40.93663692,169.12,169.01,18.9]
["bitfinex","SOLUSD",1746804846632,10.0,169.16,169.01,18.9]
["bitfinex","SOLUSD",1746804846808,20.69169375,169.15,169.01,18.9]
["bitfinex","SOLUSD",1746804847004,66.93663692,169.1,169.01,18.9]
["bitfinex","SOLUSD",1746804847197,40.93663692,169.08,169.01,18.9]
["bitfinex","SOLUSD",1746804847395,26.0,169.1,169.03,40.93663692]
["bitfinex","SOLUSD",1746804847717,18.64964886,169.11,169.01,18.9]
["bitfinex","SOLUSD",1746804847915,40.93663692,169.07,169.01,59.83663692]
["bitfinex","SOLUSD",1746804848093,40.93663692,169.08,169.02,40.93663692]
["bitfinex","SOLUSD",1746804848298,40.93663692,169.08,169.01,18.9]
["bitfinex","SOLUSD",1746804848497,5.91470988,169.07,169.02,40.93663692]
["bitfinex","SOLUSD",1746804849113,5.91470988,169.07,169.03,40.93663692]
["bitfinex","SOLUSD",1746804849321,5.91366055,169.1,169.06,40.93663692]
["bitfinex","SOLUSD",1746804849632,5.91366055,169.1,169.09,40.93663692]
["bitfinex","SOLUSD",1746804849833,18.64964886,169.15,169.02,26.0]
["bitfinex","SOLUSD",1746804850137,40.93663692,169.12,169.02,26.0]
["bitfinex","SOLUSD",1746804850293,40.93663692,169.1,169.05,40.93663692]
["bitfinex","SOLUSD",1746804850495,40.93663692,169.1,169.04,40.93663692]
["bitfinex","SOLUSD",1746804850837,40.93663692,169.09,169.04,40.93663692]
["bitfinex","SOLUSD",1746804851901,40.93663692,169.1,169.04,40.93663692]
["bitfinex","SOLUSD",1746804852216,5.91296121,169.12,169.09,40.93663692]
["bitfinex","SOLUSD",1746804852414,20.28,169.22,169.11,40.93663692]
["bitfinex","SOLUSD",1746804852415,5.9119125,169.15,169.11,40.93663692]
["bitfinex","SOLUSD",1746804852616,5.91121357,169.17,169.14,40.93663692]
["bitfinex","SOLUSD",1746804853116,5.91121357,169.17,169.08,46.28]
["bitfinex","SOLUSD",1746804853335,40.93663692,169.13,169.07,6.3786]
["bitfinex","SOLUSD",1746804853532,40.93663692,169.12,169.07,6.3786]
["bitfinex","SOLUSD",1746804853715,40.93663692,169.13,169.07,47.31523692]
["bitfinex","SOLUSD",1746804854043,18.64964886,169.16,169.08,40.93663692]
["bitfinex","SOLUSD",1746804854335,18.64964886,169.16,169.07,6.3786]
["bitfinex","SOLUSD",1746804854336,40.93663692,169.14,169.07,6.3786]
["bitfinex","SOLUSD",1746804854505,61.62833067,169.15,169.09,40.93663692]
["bitfinex","SOLUSD",1746804854700,61.62833067,169.15,169.07,6.3786]
["bitfinex","SOLUSD",1746804854899,61.62833067,169.15,169.09,40.93663692]
["bitfinex","SOLUSD",1746804855117,40.93663692,169.14,169.07,6.3786]
["bitfinex","SOLUSD",1746804855338,20.69169375,169.15,169.07,6.3786]
["bitfinex","SOLUSD",1746804855545,40.93663692,169.14,169.09,40.93663692]
["bitfinex","SOLUSD",1746804855752,5.9119125,169.15,169.13,40.93663692]
["bitfinex","SOLUSD",1746804856421,5.9119125,169.15,169.14,40.93663692]
["bitfinex","SOLUSD",1746804856752,5.91086416,169.18,169.14,40.93663692]
["bitfinex","SOLUSD",1746804856953,5.91086416,169.18,169.17,40.93663692]
["bitfinex","SOLUSD",1746804857131,5.91057297,169.19,169.17,40.93663692]
["bitfinex","SOLUSD",1746804857450,5.91057297,169.19,169.18,40.93663692]
["bitfinex","SOLUSD",1746804857660,1.0,169.2,169.18,40.93663692]
["bitfinex","SOLUSD",1746804857836,1.0,169.2,169.15,26.0]
["bitfinex","SOLUSD",1746804858162,1.0,169.2,169.19,81.87327384]
["bitfinex","SOLUSD",1746804858455,1.0,169.2,169.19,108.43567384]
["bitfinex","SOLUSD",1746804858631,1.0,169.2,169.19,67.49903692]
["bitfinex","SOLUSD",1746804859034,14.76884112,169.28,169.19,108.43567384]
["bitfinex","SOLUSD",1746804859244,5.90772139,169.27,169.26,40.93663692]
["bitfinex","SOLUSD",1746804860150,5.90772139,169.27,169.21,26.0]
["bitfinex","SOLUSD",1746804860323,5.90772139,169.27,169.26,40.93663692]
["bitfinex","SOLUSD",1746804860523,44.64964886,169.33,169.24,40.93663692]
["bitfinex","SOLUSD",1746804860524,40.93663692,169.29,169.24,40.93663692]
["bitfinex","SOLUSD",1746804860729,5.9073724,169.28,169.26,40.93663692]
["bitfinex","SOLUSD",1746804860960,5.9073724,169.28,169.27,40.93663692]
["bitfinex","SOLUSD",1746804861173,5.90597684,169.32,169.27,61.97663692]
["bitfinex","SOLUSD",1746804861370,5.90597684,169.32,169.31,40.93663692]
["bitfinex","SOLUSD",1746804861873,5.90569963,169.33,169.27,21.04]
["bitfinex","SOLUSD",1746804862164,14.75835475,169.4,169.32,40.93663692]
["bitfinex","SOLUSD",1746804862361,5.90462961,169.36,169.33,61.91663692]
["bitfinex","SOLUSD",1746804862537,14.75835475,169.4,169.33,61.91663692]
["bitfinex","SOLUSD",1746804862742,5.9052302,169.35,169.33,83.21663692]
["bitfinex","SOLUSD",1746804862961,5.90461106,169.36,169.33,83.21663692]
["bitfinex","SOLUSD",1746804863159,5.90419353,169.38,169.33,83.21663692]
["bitfinex","SOLUSD",1746804863363,1.0,169.42,169.33,142.8029227]
["bitfinex","SOLUSD",1746804863585,5.90283926,169.41,169.4,40.93663692]
["bitfinex","SOLUSD",1746804864448,5.90283926,169.41,169.36,66.93663692]
["bitfinex","SOLUSD",1746804864653,5.90283926,169.41,169.36,26.0]
["bitfinex","SOLUSD",1746804864881,5.90283926,169.41,169.37,21.28]
["bitfinex","SOLUSD",1746804865047,5.90283926,169.41,169.39,40.93663692]
["bitfinex","SOLUSD",1746804865248,6.9025434,169.42,169.37,21.28]
["bitfinex","SOLUSD",1746804865447,6.9025434,169.42,169.39,40.93663692]
["bitfinex","SOLUSD",1746804865864,6.9025434,169.42,169.4,40.93663692]
["bitfinex","SOLUSD",1746804866168,6.9025434,169.42,169.37,21.28]
["bitfinex","SOLUSD",1746804866346,6.9025434,169.42,169.4,40.93663692]
["bitfinex","SOLUSD",1746804866959,6.9025434,169.42,169.37,42.24]
["bitfinex","SOLUSD",1746804867177,47.83918032,169.42,169.37,21.26]
["bitfinex","SOLUSD",1746804867393,62.59540744,169.42,169.37,40.93663692]
["bitfinex","SOLUSD",1746804867549,6.9025434,169.42,169.36,21.28]
["bitfinex","SOLUSD",1746804867744,6.9025434,169.42,169.36,62.21663692]
["bitfinex","SOLUSD",1746804867968,6.9025434,169.42,169.4,40.93663692]
["bitfinex","SOLUSD",1746804868162,6.9025434,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804868350,6.9025434,169.42,169.36,62.21663692]
["bitfinex","SOLUSD",1746804868561,6.9025434,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804868771,1.0,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804868974,1.0,169.42,169.38,5.90383076]
["bitfinex","SOLUSD",1746804869281,1.0,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804869983,1.0,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1746804870185,1.0,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804870389,1.0,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1746804870589,1.0,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804870895,6.90256064,169.42,169.38,26.0]
["bitfinex","SOLUSD",1746804871115,6.90256064,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804871400,6.90256064,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746804871563,6.90256064,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804871564,1.0,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804871990,1.0,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746804872170,1.0,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804872171,6.90272532,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804872571,6.90272532,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746804872786,6.90272532,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804873089,6.90272532,169.42,169.37,26.0]
["bitfinex","SOLUSD",1746804873280,6.90272532,169.42,169.39,40.93663692]
["bitfinex","SOLUSD",1746804873486,6.90272532,169.42,169.4,40.93663692]
["bitfinex","SOLUSD",1746804873688,1.0,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804874122,6.90249085,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804875170,1.0,169.42,169.41,40.93663692]
["bitfinex","SOLUSD",1746804875700,1.0,169.42,169.41,47.58993692]
["bitfinex","SOLUSD",1746804876207,1.0,169.42,169.41,67.89988578]
["bitfinex","SOLUSD",1746804877094,1.0,169.42,169.41,73.80272504]
["bitfinex","SOLUSD",1746804877291,66.93663692,169.52,169.41,73.80272504]
["bitfinex","SOLUSD",1746804877292,5.89900896,169.52,169.41,114.73936196]
["bitfinex","SOLUSD",1746804877477,5.89900896,169.52,169.49,40.93663692]
["bitfinex","SOLUSD",1746804877678,5.89900896,169.52,169.5,40.93663692]
["bitfinex","SOLUSD",1746804878186,5.89900896,169.52,169.51,40.93663692]
["bitfinex","SOLUSD",1746804878380,20.64166076,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804878573,61.57829768,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804878976,40.93663692,169.55,169.47,21.16]
["bitfinex","SOLUSD",1746804879303,40.93663692,169.55,169.5,40.93663692]
["bitfinex","SOLUSD",1746804879500,20.64166076,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804879688,61.57829768,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804880073,5.89344648,169.68,169.52,20.94]
["bitfinex","SOLUSD",1746804880273,40.93663692,169.61,169.57,40.93663692]
["bitfinex","SOLUSD",1746804880490,5.89622641,169.6,169.57,40.93663692]
["bitfinex","SOLUSD",1746804880697,5.89622641,169.6,169.56,40.93663692]
["bitfinex","SOLUSD",1746804881005,5.89622641,169.6,169.57,40.93663692]
["bitfinex","SOLUSD",1746804881497,5.89622641,169.6,169.55,21.18]
["bitfinex","SOLUSD",1746804881498,20.63679244,169.6,169.55,21.18]
["bitfinex","SOLUSD",1746804881705,40.93663692,169.56,169.48,6.4024]
["bitfinex","SOLUSD",1746804881900,18.64964886,169.59,169.48,47.33903692]
["bitfinex","SOLUSD",1746804882211,40.93663692,169.53,169.47,47.16]
["bitfinex","SOLUSD",1746804882498,46.83425428,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804882802,61.57829768,169.56,169.47,21.16]
["bitfinex","SOLUSD",1746804883104,61.57829768,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804883303,40.93663692,169.55,169.47,21.16]
["bitfinex","SOLUSD",1746804883474,61.57829768,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804883875,20.64166076,169.56,169.52,40.93663692]
["bitfinex","SOLUSD",1746804884078,61.57829768,169.56,169.47,27.06072488]
["bitfinex","SOLUSD",1746804884379,40.93663692,169.55,169.5,40.93663692]
["bitfinex","SOLUSD",1746804884608,5.89831308,169.54,169.47,21.16]
["bitfinex","SOLUSD",1746804884796,5.89831308,169.54,169.51,40.93663692]
["bitfinex","SOLUSD",1746804885477,5.8969218,169.58,169.53,40.93663692]
["bitfinex","SOLUSD",1746804885679,5.8969218,169.58,169.55,40.93663692]
["bitfinex","SOLUSD",1746804885877,5.8969218,169.58,169.49,26.0]
["bitfinex","SOLUSD",1746804886100,5.8969218,169.58,169.56,40.93663692]
["bitfinex","SOLUSD",1746804886311,5.8969218,169.58,169.57,40.93663692]
["bitfinex","SOLUSD",1746804886782,5.89587878,169.61,169.57,40.93663692]
["bitfinex","SOLUSD",1746804886976,20.63557573,169.61,169.53,20.94]
["bitfinex","SOLUSD",1746804887411,40.93663692,169.54,169.43,6.4024]
["bitfinex","SOLUSD",1746804887703,26.0,169.49,169.39,6.047]
["bitfinex","SOLUSD",1746804888007,40.93663692,169.52,169.36,86.53093692]
["bitfinex","SOLUSD",1746804888008,40.93663692,169.43,169.36,23.3743]
["bitfinex","SOLUSD",1746804888201,26.0,169.46,169.36,21.78]
["bitfinex","SOLUSD",1746804888202,40.93663692,169.41,169.36,21.78]
["bitfinex","SOLUSD",1746804888377,40.93663692,169.4,169.36,21.78]
["bitfinex","SOLUSD",1746804888777,5.90179414,169.44,169.38,40.93663692]
["bitfinex","SOLUSD",1746804889034,20.65657612,169.44,169.39,40.93663692]
["bitfinex","SOLUSD",1746804889179,20.65657612,169.44,169.36,21.78]
["bitfinex","SOLUSD",1746804889180,40.93663692,169.43,169.36,21.78]
["bitfinex","SOLUSD",1746804889505,5.90179414,169.44,169.37,44.64964886]
["bitfinex","SOLUSD",1746804889899,5.90179414,169.44,169.41,40.93663692]
["bitfinex","SOLUSD",1746804890099,5.90179414,169.44,169.37,44.64964886]
["bitfinex","SOLUSD",1746804890404,5.90179414,169.44,169.4,40.93663692]
["bitfinex","SOLUSD",1746804890609,40.93663692,169.43,169.36,21.78]
["bitfinex","SOLUSD",1746804890801,5.90283926,169.41,169.36,21.78]
["bitfinex","SOLUSD",1746804891116,5.90283926,169.41,169.38,40.93663692]
["bitfinex","SOLUSD",1746804891311,5.90214247,169.43,169.4,40.93663692]
["bitfinex","SOLUSD",1746804892172,40.93663692,169.41,169.34,6.2672]
["bitfinex","SOLUSD",1746804892377,40.93663692,169.39,169.34,47.20383692]
["bitfinex","SOLUSD",1746804892623,40.93663692,169.4,169.35,40.93663692]
["bitfinex","SOLUSD",1746804892782,5.90353621,169.39,169.35,40.93663692]
["bitfinex","SOLUSD",1746804892982,5.90353621,169.39,169.34,6.2672]
["bitfinex","SOLUSD",1746804893186,5.90353621,169.39,169.37,40.93663692]
["bitfinex","SOLUSD",1746804893383,5.90249085,169.42,169.38,40.93663692]
["bitfinex","SOLUSD",1746804893609,61.59535489,169.42,169.34,6.2672]
["bitfinex","SOLUSD",1746804893816,61.59535489,169.42,169.36,40.93663692]
["bitfinex","SOLUSD",1746804893817,40.93663692,169.41,169.36,40.93663692]
["bitfinex","SOLUSD",1746804893979,61.59535489,169.42,169.37,40.93663692]
["bitfinex","SOLUSD",1746804894504,40.93663692,169.4,169.35,40.93663692]
["bitfinex","SOLUSD",1746804894692,5.90353621,169.39,169.35,40.93663692]
["bitfinex","SOLUSD",1746804894891,5.90353621,169.39,169.33,220.9]
["bitfinex","SOLUSD",1746804895095,61.59901367,169.39,169.34,40.93663692]
["bitfinex","SOLUSD",1746804895491,20.66237675,169.39,169.35,40.93663692]
["bitfinex","SOLUSD",1746804896007,61.59901367,169.39,169.33,220.9]
["bitfinex","SOLUSD",1746804896207,40.93663692,169.38,169.33,220.9]
["bitfinex","SOLUSD",1746804896407,40.93663692,169.38,169.3,6.2509]
["bitfinex","SOLUSD",1746804896642,20.66237675,169.39,169.3,6.2509]
["bitfinex","SOLUSD",1746804896811,5.90493061,169.35,169.31,40.93663692]
["bitfinex","SOLUSD",1746804897107,40.93663692,169.34,169.29,23.08]
["bitfinex","SOLUSD",1746804897299,40.93663692,169.34,169.29,64.01663692]
["bitfinex","SOLUSD",1746804897505,5.90493061,169.35,169.32,40.93663692]
["bitfinex","SOLUSD",1746804897706,5.90423333,169.37,169.29,23.08]
["bitfinex","SOLUSD",1746804898006,5.90423333,169.37,169.36,40.93663692]
["bitfinex","SOLUSD",1746804898812,5.90353621,169.39,169.35,40.93663692]
["bitfinex","SOLUSD",1746804899192,14.75462848,169.44,169.37,40.93663692]
["bitfinex","SOLUSD",1746804899399,26.0,169.43,169.39,40.93663692]
["bitfinex","SOLUSD",1746804899599,55.6912654,169.44,169.39,40.93663692]
["bitfinex","SOLUSD",1746804899911,81.6912654,169.44,169.39,40.93663692]
["bitfinex","SOLUSD",1746804900211,5.90214247,169.43,169.39,40.93663692]
["bitfinex","SOLUSD",1746804900423,5.90214247,169.43,169.4,40.93663692]
["bitfinex","SOLUSD",1746804900810,5.90144585,169.45,169.41,40.93663692]
["bitfinex","SOLUSD",1746804901318,5.90040122,169.48,169.43,40.93663692]
["bitfinex","SOLUSD",1746804901505,5.90040122,169.48,169.44,40.93663692]
["bitfinex","SOLUSD",1746804901707,2.99769747,169.57,169.43,23.08]
["bitfinex","SOLUSD",1746804901925,40.93663692,169.54,169.49,40.93663692]
["bitfinex","SOLUSD",1746804902117,26.0,169.56,169.49,40.93663692]
["bitfinex","SOLUSD",1746804902304,40.93663692,169.55,169.46,6.1246]
["bitfinex","SOLUSD",1746804902505,40.93663692,169.54,169.46,6.1246]
["bitfinex","SOLUSD",1746804902705,26.0,169.56,169.46,6.1246]
["bitfinex","SOLUSD",1746804902706,40.93663692,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746804902921,5.8979652,169.55,169.5,40.93663692]
["bitfinex","SOLUSD",1746804903100,61.57951512,169.55,169.5,40.93663692]
["bitfinex","SOLUSD",1746804903623,20.6428782,169.55,169.51,40.93663692]
["bitfinex","SOLUSD",1746804903805,5.8979652,169.55,169.51,40.93663692]
["bitfinex","SOLUSD",1746804904004,46.83460212,169.55,169.5,40.93663692]
["bitfinex","SOLUSD",1746804904405,40.93663692,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746804904608,40.93663692,169.52,169.47,40.93663692]
["bitfinex","SOLUSD",1746804904914,5.9000531,169.49,169.46,40.93663692]
["bitfinex","SOLUSD",1746804905121,5.9000531,169.49,169.47,40.93663692]
["bitfinex","SOLUSD",1746804905317,5.89900896,169.52,169.48,40.93663692]
["bitfinex","SOLUSD",1746804905525,5.89900896,169.52,169.5,40.93663692]
["bitfinex","SOLUSD",1746804905919,20.64653137,169.52,169.45,23.08]
["bitfinex","SOLUSD",1746804906131,40.93663692,169.51,169.45,23.08]
["bitfinex","SOLUSD",1746804906442,40.93663692,169.51,169.46,40.93663692]
["bitfinex","SOLUSD",1746804906609,20.64653137,169.52,169.47,40.93663692]
["bitfinex","SOLUSD",1746804906808,61.58316829,169.52,169.47,40.93663692]
["bitfinex","SOLUSD",1746804907606,5.89900896,169.52,169.49,40.93663692]
["bitfinex","SOLUSD",1746804908349,5.89831308,169.54,169.51,40.93663692]
["bitfinex","SOLUSD",1746804908508,5.89831308,169.54,169.45,54.98133624]
["bitfinex","SOLUSD",1746804908509,5.89831308,169.54,169.52,40.93663692]
["bitfinex","SOLUSD",1746804908713,5.89831308,169.54,169.48,26.0]
["bitfinex","SOLUSD",1746804909031,1.0,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746804909712,6.89906548,169.52,169.48,26.0]
["bitfinex","SOLUSD",1746804910227,6.89906548,169.52,169.51,40.93663692]
["bitfinex","SOLUSD",1746804910412,6.89906548,169.52,169.46,27.5165]
["bitfinex","SOLUSD",1746804910619,6.89906548,169.52,169.49,40.93663692]
["bitfinex","SOLUSD",1746804911039,6.89906548,169.52,169.5,40.93663692]
["bitfinex","SOLUSD",1746804911334,1.0,169.52,169.51,40.93663692]
["bitfinex","SOLUSD",1746804914906,1.0,169.52,169.5,29.1756]
["bitfinex","SOLUSD",1746804915113,1.0,169.52,169.51,40.93663692]
["bitfinex","SOLUSD",1746804916437,1.0,169.52,169.51,126.5229227]
["bitfinex","SOLUSD",1746804916626,1.0,169.52,169.51,132.42227967]
["bitfinex","SOLUSD",1746804916827,1.0,169.52,169.51,106.42227967]
["bitfinex","SOLUSD",1746804917417,14.73769689,169.64,169.55,44.64964886]
["bitfinex","SOLUSD",1746804917737,14.73769689,169.64,169.61,40.93663692]
["bitfinex","SOLUSD",1746804918527,20.63253301,169.64,169.6,40.93663692]
["bitfinex","SOLUSD",1746804918729,20.63253301,169.64,169.58,22.24]
["bitfinex","SOLUSD",1746804918928,61.56916993,169.64,169.58,22.24]
["bitfinex","SOLUSD",1746804919124,20.63253301,169.64,169.59,40.93663692]
["bitfinex","SOLUSD",1746804919636,61.56916993,169.64,169.59,40.93663692]
["bitfinex","SOLUSD",1746804920541,40.93663692,169.61,169.53,44.64964886]
["bitfinex","SOLUSD",1746804920745,50.10671362,169.64,169.58,40.93663692]
["bitfinex","SOLUSD",1746804920746,40.93663692,169.63,169.58,40.93663692]
["bitfinex","SOLUSD",1746804920924,50.10671362,169.64,169.58,40.93663692]
["bitfinex","SOLUSD",1746804921123,40.93663692,169.63,169.58,40.93663692]
["bitfinex","SOLUSD",1746804922139,20.63253301,169.64,169.6,40.93663692]
["bitfinex","SOLUSD",1746804922333,61.56916993,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1746804922645,61.56916993,169.64,169.59,40.93663692]
["bitfinex","SOLUSD",1746804922830,50.10671362,169.64,169.54,22.06]
["bitfinex","SOLUSD",1746804923033,40.93663692,169.62,169.57,40.93663692]
["bitfinex","SOLUSD",1746804923340,40.93663692,169.61,169.56,40.93663692]
["bitfinex","SOLUSD",1746804923844,40.93663692,169.61,169.5,227.4556]
["bitfinex","SOLUSD",1746804924046,40.93663692,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804924225,40.93663692,169.56,169.5,227.4556]
["bitfinex","SOLUSD",1746804924426,40.93663692,169.57,169.52,40.93663692]
["bitfinex","SOLUSD",1746804924729,61.57342936,169.6,169.55,40.93663692]
["bitfinex","SOLUSD",1746804925043,5.89622641,169.6,169.57,40.93663692]
["bitfinex","SOLUSD",1746804926235,5.89622641,169.6,169.58,40.93663692]
["bitfinex","SOLUSD",1746804926715,55.6751621,169.63,169.58,40.93663692]
["bitfinex","SOLUSD",1746804926716,5.89553118,169.62,169.58,40.93663692]
["bitfinex","SOLUSD",1746804927147,5.89553118,169.62,169.59,40.93663692]
["bitfinex","SOLUSD",1746804927363,5.89553118,169.62,169.57,21.72]
["bitfinex","SOLUSD",1746804927654,5.89553118,169.62,169.59,40.93663692]
["bitfinex","SOLUSD",1746804928223,5.89553118,169.62,169.6,40.93663692]
["bitfinex","SOLUSD",1746804928857,5.89483612,169.64,169.61,40.93663692]
["bitfinex","SOLUSD",1746804929035,5.89483612,169.64,169.57,70.02]
["bitfinex","SOLUSD",1746804929239,5.89483612,169.64,169.61,40.93663692]
["bitfinex","SOLUSD",1746804930154,5.89483612,169.64,169.63,40.93663692]
["bitfinex","SOLUSD",1746804930372,1.6551,169.75,169.63,66.93663692]
["bitfinex","SOLUSD",1746804930527,40.93663692,169.73,169.68,40.93663692]
["bitfinex","SOLUSD",1746804930857,14.73078617,169.72,169.68,40.93663692]
["bitfinex","SOLUSD",1746804931060,40.93663692,169.71,169.65,43.1]
["bitfinex","SOLUSD",1746804931236,40.93663692,169.67,169.61,21.48]
["bitfinex","SOLUSD",1746804931438,40.93663692,169.67,169.62,40.93663692]
["bitfinex","SOLUSD",1746804931662,40.93663692,169.67,169.61,21.48]
["bitfinex","SOLUSD",1746804931949,40.93663692,169.66,169.61,62.41663692]
["bitfinex","SOLUSD",1746804932137,76.0831312,169.72,169.63,40.93663692]
["bitfinex","SOLUSD",1746804932340,40.93663692,169.67,169.63,40.93663692]
["bitfinex","SOLUSD",1746804932664,40.93663692,169.68,169.63,40.93663692]
["bitfinex","SOLUSD",1746804932832,76.0831312,169.72,169.64,40.93663692]
["bitfinex","SOLUSD",1746804933030,87.55948059,169.72,169.67,40.93663692]
["bitfinex","SOLUSD",1746804933339,20.62284367,169.72,169.68,40.93663692]
["bitfinex","SOLUSD",1746804933933,61.55948059,169.72,169.63,26.0]
["bitfinex","SOLUSD",1746804934241,40.93663692,169.71,169.66,40.93663692]
["bitfinex","SOLUSD",1746804934442,20.62284367,169.72,169.61,238.18]
["bitfinex","SOLUSD",1746804934443,40.93663692,169.69,169.62,26.0]
["bitfinex","SOLUSD",1746804934650,40.93663692,169.69,169.64,40.93663692]
["bitfinex","SOLUSD",1746804934833,29.46028753,169.72,169.61,21.48]
["bitfinex","SOLUSD",1746804935037,29.46028753,169.72,169.59,6.0971]
["bitfinex","SOLUSD",1746804935353,40.93663692,169.62,169.58,42.86]
["bitfinex","SOLUSD",1746804935553,66.93663692,169.68,169.58,83.79663692]
["bitfinex","SOLUSD",1746804935740,26.0,169.68,169.6,40.93663692]
["bitfinex","SOLUSD",1746804935936,40.93663692,169.66,169.61,40.93663692]
["bitfinex","SOLUSD",1746804936257,40.93663692,169.67,169.62,40.93663692]
["bitfinex","SOLUSD",1746804936457,26.0,169.7,169.62,40.93663692]
["bitfinex","SOLUSD",1746804936653,40.93663692,169.71,169.66,40.93663692]
["bitfinex","SOLUSD",1746804936842,5.89240469,169.71,169.67,40.93663692]
["bitfinex","SOLUSD",1746804937635,5.89240469,169.71,169.68,40.93663692]
["bitfinex","SOLUSD",1746804937972,40.93663692,169.69,169.64,6.2219]
["bitfinex","SOLUSD",1746804938136,40.93663692,169.69,169.64,47.15853692]
["bitfinex","SOLUSD",1746804938528,40.93663692,169.69,169.63,26.0]
["bitfinex","SOLUSD",1746804938529,40.93663692,169.68,169.6,6.1644]
["bitfinex","SOLUSD",1746804938731,40.93663692,169.67,169.6,6.1644]
["bitfinex","SOLUSD",1746804938936,40.93663692,169.65,169.6,6.1644]
["bitfinex","SOLUSD",1746804939135,40.93663692,169.62,169.59,21.68]
["bitfinex","SOLUSD",1746804939443,40.93663692,169.64,169.59,62.61663692]
["bitfinex","SOLUSD",1746804939961,40.93663692,169.62,169.58,21.58]
["bitfinex","SOLUSD",1746804940161,50.10020038,169.66,169.58,21.58]
["bitfinex","SOLUSD",1746804940162,40.93663692,169.63,169.58,62.51663692]
["bitfinex","SOLUSD",1746804940734,40.93663692,169.62,169.58,21.58]
["bitfinex","SOLUSD",1746804941064,40.93663692,169.61,169.58,21.58]
["bitfinex","SOLUSD",1746804941245,40.93663692,169.59,169.53,40.93663692]
["bitfinex","SOLUSD",1746804941451,40.93663692,169.57,169.52,21.58]
["bitfinex","SOLUSD",1746804941962,40.93663692,169.57,169.52,62.51663692]
["bitfinex","SOLUSD",1746804942149,40.93663692,169.57,169.52,21.58]
["bitfinex","SOLUSD",1746804942345,40.93663692,169.57,169.52,62.51663692]
["bitfinex","SOLUSD",1746804942550,40.93663692,169.56,169.52,21.58]
["bitfinex","SOLUSD",1746804942952,20.64166076,169.56,169.52,21.58]
["bitfinex","SOLUSD",1746804943170,61.57829768,169.56,169.52,21.58]
["bitfinex","SOLUSD",1746804943378,20.64166076,169.56,169.52,21.58]
["bitfinex","SOLUSD",1746804943543,20.64166076,169.56,169.52,62.51663692]
["bitfinex","SOLUSD",1746804943868,40.93663692,169.55,169.48,26.0]
["bitfinex","SOLUSD",1746804944185,40.93663692,169.55,169.4,10.0]
["bitfinex","SOLUSD",1746804944186,40.93663692,169.49,169.42,6.5793]
["bitfinex","SOLUSD",1746804944347,66.93663692,169.52,169.42,47.51593692]
["bitfinex","SOLUSD",1746804944542,40.93663692,169.47,169.42,6.5793]
["bitfinex","SOLUSD",1746804944959,61.5916974,169.45,169.4,21.58]
["bitfinex","SOLUSD",1746804945143,40.93663692,169.44,169.4,21.58]
["bitfinex","SOLUSD",1746804945567,40.93663692,169.42,169.38,220.72]
["bitfinex","SOLUSD",1746804945768,40.93663692,169.4,169.35,40.93663692]
["bitfinex","SOLUSD",1746804945967,40.93663692,169.4,169.34,62.51663692]
["bitfinex","SOLUSD",1746804946274,26.0,169.4,169.25,43.06]
["bitfinex","SOLUSD",1746804946455,40.93663692,169.35,169.25,43.06]
["bitfinex","SOLUSD",1746804946656,40.93663692,169.35,169.29,40.93663692]
["bitfinex","SOLUSD",1746804947066,20.6684776,169.34,169.29,40.93663692]
["bitfinex","SOLUSD",1746804947377,20.6684776,169.34,169.26,246.78]
["bitfinex","SOLUSD",1746804947378,20.6684776,169.34,169.3,40.93663692]
["bitfinex","SOLUSD",1746804947960,61.60511452,169.34,169.26,220.78]
["bitfinex","SOLUSD",1746804948177,40.93663692,169.33,169.28,40.93663692]
["bitfinex","SOLUSD",1746804948367,61.60511452,169.34,169.29,40.93663692]
["bitfinex","SOLUSD",1746804949202,61.60511452,169.34,169.26,220.78]
["bitfinex","SOLUSD",1746804949203,5.90527931,169.34,169.28,40.93663692]
["bitfinex","SOLUSD",1746804949375,5.90527931,169.34,169.32,40.93663692]
["bitfinex","SOLUSD",1746804950061,5.90527931,169.34,169.31,40.93663692]
["bitfinex","SOLUSD",1746804950268,61.60511452,169.34,169.26,220.78]
["bitfinex","SOLUSD",1746804950456,61.60511452,169.34,169.29,40.93663692]
["bitfinex","SOLUSD",1746804950656,20.6684776,169.34,169.3,40.93663692]
["bitfinex","SOLUSD",1746804950858,5.90388475,169.38,169.33,40.93663692]
["bitfinex","SOLUSD",1746804951163,5.90353621,169.39,169.35,40.93663692]
["bitfinex","SOLUSD",1746804951366,20.66237675,169.39,169.35,40.93663692]
["bitfinex","SOLUSD",1746804952159,5.90353621,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1746804952361,5.90283926,169.41,169.38,40.93663692]
["bitfinex","SOLUSD",1746804952585,5.90283926,169.41,169.4,40.93663692]
["bitfinex","SOLUSD",1746804952766,14.75398817,169.45,169.4,40.93663692]
["bitfinex","SOLUSD",1746804952963,14.75398817,169.45,169.41,40.93663692]
["bitfinex","SOLUSD",1746804953181,20.65543402,169.45,169.41,40.93663692]
["bitfinex","SOLUSD",1746804953787,61.59207094,169.45,169.4,40.93663692]
["bitfinex","SOLUSD",1746804954381,40.93663692,169.43,169.38,40.93663692]
["bitfinex","SOLUSD",1746804954959,40.93663692,169.42,169.37,40.93663692]
["bitfinex","SOLUSD",1746804955159,20.65993742,169.41,169.37,40.93663692]
["bitfinex","SOLUSD",1746804955360,20.65993742,169.41,169.38,40.93663692]
["bitfinex","SOLUSD",1746804956285,5.90283926,169.41,169.39,40.93663692]
["bitfinex","SOLUSD",1746804956480,5.90214247,169.43,169.4,40.93663692]
["bitfinex","SOLUSD",1746804956718,5.90214247,169.43,169.41,40.93663692]
["bitfinex","SOLUSD",1746804957067,20.65749866,169.43,169.39,40.93663692]
["bitfinex","SOLUSD",1746804957782,20.65749866,169.43,169.35,47.6]
["bitfinex","SOLUSD",1746804957989,20.65749866,169.43,169.39,40.93663692]
["bitfinex","SOLUSD",1746804958179,61.59413558,169.43,169.38,40.93663692]
["bitfinex","SOLUSD",1746804958366,61.59413558,169.43,169.35,47.6]
["bitfinex","SOLUSD",1746804958567,61.59413558,169.43,169.38,40.93663692]
["bitfinex","SOLUSD",1746804960700,40.93663692,169.41,169.35,21.6]
["bitfinex","SOLUSD",1746804960872,40.93663692,169.4,169.35,62.53663692]
["bitfinex","SOLUSD",1746804961201,5.90388475,169.38,169.35,21.6]
["bitfinex","SOLUSD",1746804961382,5.90179414,169.44,169.37,40.93663692]
["bitfinex","SOLUSD",1746804961581,5.90179414,169.44,169.43,40.93663692]
["bitfinex","SOLUSD",1746804962091,5.90179414,169.44,169.4,20.92]
["bitfinex","SOLUSD",1746804962272,5.90179414,169.44,169.41,40.93663692]
["bitfinex","SOLUSD",1746804962674,5.90179414,169.44,169.42,40.93663692]
["bitfinex","SOLUSD",1746804963192,14.75448536,169.44,169.4,20.92]
["bitfinex","SOLUSD",1746804963401,14.75448536,169.44,169.4,61.85663692]
["bitfinex","SOLUSD",1746804963572,14.75448536,169.44,169.41,40.93663692]
["bitfinex","SOLUSD",1746804964286,14.75448536,169.44,169.4,20.92]
["bitfinex","SOLUSD",1746804964606,14.75448536,169.44,169.42,40.93663692]
["bitfinex","SOLUSD",1746804964891,5.90144585,169.45,169.43,40.93663692]
["bitfinex","SOLUSD",1746804965403,20.65318367,169.47,169.4,20.92]
["bitfinex","SOLUSD",1746804965601,20.65318367,169.47,169.43,40.93663692]
["bitfinex","SOLUSD",1746804965789,61.58982059,169.47,169.4,20.92]
["bitfinex","SOLUSD",1746804965974,61.58982059,169.47,169.41,40.93663692]
["bitfinex","SOLUSD",1746804966175,61.58982059,169.47,169.42,40.93663692]
["bitfinex","SOLUSD",1746804966793,20.65318367,169.47,169.42,40.93663692]
["bitfinex","SOLUSD",1746804966996,20.65318367,169.47,169.4,20.92]
["bitfinex","SOLUSD",1746804966997,61.58982059,169.47,169.4,20.92]
["bitfinex","SOLUSD",1746804967300,61.58982059,169.47,169.42,40.93663692]
["bitfinex","SOLUSD",1746804968800,61.58982059,169.47,169.4,101.82]
["bitfinex","SOLUSD",1746804968991,61.58982059,169.47,169.41,40.93663692]
["bitfinex","SOLUSD",1746804969203,61.58982059,169.47,169.4,101.82]
["bitfinex","SOLUSD",1746804969204,40.93663692,169.43,169.4,80.9]
["bitfinex","SOLUSD",1746804969403,40.93663692,169.44,169.4,80.9]
["bitfinex","SOLUSD",1746804969780,40.93663692,169.43,169.4,80.9]
["bitfinex","SOLUSD",1746804969980,40.93663692,169.41,169.35,122.6]
["bitfinex","SOLUSD",1746804970188,40.93663692,169.38,169.35,20.94]
["bitfinex","SOLUSD",1746804971104,40.93663692,169.37,169.35,20.94]
["bitfinex","SOLUSD",1746804971415,46.84121887,169.36,169.3,40.93663692]
["bitfinex","SOLUSD",1746804971582,46.84121887,169.36,169.3,121.83663692]
["bitfinex","SOLUSD",1746804971780,6.1849,169.43,169.29,1.6061]
["bitfinex","SOLUSD",1746804971781,1.0,169.47,169.36,18.64964886]
["bitfinex","SOLUSD",1746804971981,6.90107772,169.47,169.46,40.93663692]
["bitfinex","SOLUSD",1746804972217,6.90107772,169.47,169.44,20.68]
["bitfinex","SOLUSD",1746804972385,1.0,169.47,169.44,20.68]
["bitfinex","SOLUSD",1746804972587,6.90085414,169.47,169.44,61.61663692]
["bitfinex","SOLUSD",1746804972815,1.0,169.47,169.45,40.93663692]
["bitfinex","SOLUSD",1746804973020,1.0,169.47,169.46,40.93663692]
["bitfinex","SOLUSD",1746804973187,1.0,169.47,169.46,92.91408338]
["bitfinex","SOLUSD",1746804973380,1.0,169.47,169.46,94.54788338]
["bitfinex","SOLUSD",1746804973579,5.89657409,169.59,169.5,44.64964886]
["bitfinex","SOLUSD",1746804973808,40.93663692,169.58,169.53,40.93663692]
["bitfinex","SOLUSD",1746804974105,40.93663692,169.58,169.52,40.93663692]
["bitfinex","SOLUSD",1746804974309,40.93663692,169.58,169.53,40.93663692]
["bitfinex","SOLUSD",1746804974833,40.93663692,169.57,169.46,8.1205]
["bitfinex","SOLUSD",1746804974986,40.93663692,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746804975186,5.89935697,169.51,169.47,20.62]
["bitfinex","SOLUSD",1746804975521,40.93663692,169.49,169.43,40.93663692]
["bitfinex","SOLUSD",1746804975724,40.93663692,169.5,169.45,40.93663692]
["bitfinex","SOLUSD",1746804976200,61.58438631,169.51,169.46,40.93663692]
["bitfinex","SOLUSD",1746804976407,40.93663692,169.5,169.44,40.93663692]
["bitfinex","SOLUSD",1746804976794,40.93663692,169.5,169.45,40.93663692]
["bitfinex","SOLUSD",1746804976996,20.64774939,169.51,169.47,40.93663692]
["bitfinex","SOLUSD",1746804977234,20.64774939,169.51,169.42,255.96964886]
["bitfinex","SOLUSD",1746804977235,5.8969218,169.58,169.5,40.93663692]
["bitfinex","SOLUSD",1746804977409,20.63922631,169.58,169.49,20.54]
["bitfinex","SOLUSD",1746804977621,61.57586323,169.58,169.53,40.93663692]
["bitfinex","SOLUSD",1746804978131,20.63922631,169.58,169.55,40.93663692]
["bitfinex","SOLUSD",1746804978422,5.8969218,169.58,169.55,40.93663692]
["bitfinex","SOLUSD",1746804978621,5.8969218,169.58,169.56,40.93663692]
["bitfinex","SOLUSD",1746804978798,20.63922631,169.58,169.55,40.93663692]
["bitfinex","SOLUSD",1746804978998,40.93663692,169.57,169.52,6.4777]
["bitfinex","SOLUSD",1746804979197,40.93663692,169.57,169.52,47.41433692]
["bitfinex","SOLUSD",1746804979398,14.7440434,169.56,169.53,40.93663692]
["bitfinex","SOLUSD",1746804979701,55.68068032,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804979918,14.7440434,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804980112,40.93663692,169.55,169.48,32.6095]
["bitfinex","SOLUSD",1746804980427,14.7440434,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804980609,40.93663692,169.55,169.5,61.39663692]
["bitfinex","SOLUSD",1746804981040,55.68068032,169.56,169.51,40.93663692]
["bitfinex","SOLUSD",1746804981238,40.93663692,169.55,169.5,61.39663692]
["bitfinex","SOLUSD",1746804981610,20.64409578,169.54,169.5,61.39663692]
["bitfinex","SOLUSD",1746804981916,20.64409578,169.54,169.51,40.93663692]
["bitfinex","SOLUSD",1746804982115,20.64409578,169.54,169.5,61.39663692]
["bitfinex","SOLUSD",1746804982833,20.64409578,169.54,169.52,40.93663692]
["bitfinex","SOLUSD",1746804983041,5.89831308,169.54,169.53,40.93663692]
["bitfinex","SOLUSD",1746804983251,5.89761736,169.56,169.53,40.93663692]
["bitfinex","SOLUSD",1746804983542,5.89761736,169.56,169.55,40.93663692]
["bitfinex","SOLUSD",1746804983736,20.63737823,169.6,169.53,80.9]
["bitfinex","SOLUSD",1746804983921,61.57401515,169.6,169.53,80.9]
["bitfinex","SOLUSD",1746804984113,20.63737823,169.6,169.53,80.9]
["bitfinex","SOLUSD",1746804984316,20.63737823,169.6,169.58,40.93663692]
["bitfinex","SOLUSD",1746804984535,20.63737823,169.6,169.57,40.93663692]
["bitfinex","SOLUSD",1746804985851,14.74115182,169.6,169.56,40.93663692]
["bitfinex","SOLUSD",1746804986022,55.67778874,169.6,169.53,80.9]
["bitfinex","SOLUSD",1746804986226,14.74115182,169.6,169.53,80.9]
["bitfinex","SOLUSD",1746804986521,14.74115182,169.6,169.55,40.93663692]
["bitfinex","SOLUSD",1746804986848,14.74115182,169.6,169.56,40.93663692]
["bitfinex","SOLUSD",1746804987229,14.74115182,169.6,169.57,40.93663692]
["bitfinex","SOLUSD",1746804987849,40.93663692,169.62,169.57,40.93663692]
["bitfinex","SOLUSD",1746804988036,50.10676684,169.64,169.57,40.93663692]
["bitfinex","SOLUSD",1746804988235,40.93663692,169.62,169.57,40.93663692]
["bitfinex","SOLUSD",1746804988746,61.56856334,169.64,169.59,40.93663692]
["bitfinex","SOLUSD",1746804988922,20.63192642,169.64,169.6,40.93663692]
["bitfinex","SOLUSD",1746804989364,61.56856334,169.64,169.59,40.93663692]
["bitfinex","SOLUSD",1746804990133,20.63192642,169.64,169.6,40.93663692]
["bitfinex","SOLUSD",1746804990864,20.63192642,169.64,169.58,6.5575]
["bitfinex","SOLUSD",1746804991069,20.63192642,169.64,169.61,40.93663692]
["bitfinex","SOLUSD",1746804991429,5.89483612,169.64,169.63,40.93663692]
["bitfinex","SOLUSD",1746804992063,14.73223838,169.7,169.63,40.93663692]
["bitfinex","SOLUSD",1746804992264,5.89309918,169.69,169.67,40.93663692]
["bitfinex","SOLUSD",1746804992433,5.89309918,169.69,169.66,40.93663692]
["bitfinex","SOLUSD",1746804992941,14.73223838,169.7,169.66,40.93663692]
["bitfinex","SOLUSD",1746804994064,40.93663692,169.67,169.64,80.9]
["bitfinex","SOLUSD",1746804994555,40.93663692,169.65,169.61,20.22]
["bitfinex","SOLUSD",1746804994741,40.93663692,169.62,169.57,19.92]
["bitfinex","SOLUSD",1746804994941,40.93663692,169.59,169.55,101.12]
["bitfinex","SOLUSD",1746804995157,61.57464623,169.59,169.55,20.22]
["bitfinex","SOLUSD",1746804995462,40.93663692,169.57,169.55,20.22]
["bitfinex","SOLUSD",1746804995640,40.93663692,169.56,169.5,222.4697]
["bitfinex","SOLUSD",1746804995842,20.63800931,169.59,169.52,40.93663692]
["bitfinex","SOLUSD",1746804996043,40.93663692,169.58,169.53,40.93663692]
["bitfinex","SOLUSD",1746804996244,40.93663692,169.58,169.52,40.93663692]
["bitfinex","SOLUSD",1746804996459,20.63800931,169.59,169.54,40.93663692]
["bitfinex","SOLUSD",1746804996777,5.89414122,169.66,169.58,40.93663692]
["bitfinex","SOLUSD",1746804997064,40.93663692,169.64,169.59,46.1808]
["bitfinex","SOLUSD",1746804997269,20.63122649,169.65,169.59,46.1808]
["bitfinex","SOLUSD",1746804997270,40.93663692,169.6,169.59,40.18]
["bitfinex","SOLUSD",1746804997553,40.93663692,169.6,169.54,46.93743692]
["bitfinex","SOLUSD",1746804997767,40.93663692,169.59,169.53,40.16]
["bitfinex","SOLUSD",1746804997948,40.93663692,169.59,169.54,40.93663692]
["bitfinex","SOLUSD",1746804998161,40.93663692,169.6,169.55,40.93663692]
["bitfinex","SOLUSD",1746804998359,40.93663692,169.61,169.55,40.93663692]
["bitfinex","SOLUSD",1746804998569,40.93663692,169.59,169.53,40.16]
["bitfinex","SOLUSD",1746804998765,40.93663692,169.59,169.53,81.09663692]
["bitfinex","SOLUSD",1746804999074,20.63922631,169.58,169.54,40.93663692]
["bitfinex","SOLUSD",1746805000447,20.63922631,169.58,169.53,40.16]
["bitfinex","SOLUSD",1746805000752,20.63922631,169.58,169.54,40.93663692]
["bitfinex","SOLUSD",1746805000976,61.57586323,169.58,169.53,20.22]
["bitfinex","SOLUSD",1746805001181,40.93663692,169.55,169.53,20.22]
["bitfinex","SOLUSD",1746805001349,40.93663692,169.55,169.5,220.82]
["bitfinex","SOLUSD",1746805001545,40.93663692,169.55,169.5,261.75663692]
["bitfinex","SOLUSD",1746805002354,40.93663692,169.53,169.5,220.82]
["bitfinex","SOLUSD",1746805002548,40.93663692,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805002750,50.12383534,169.58,169.48,80.9]
["bitfinex","SOLUSD",1746805002978,40.93663692,169.55,169.5,40.93663692]
["bitfinex","SOLUSD",1746805003154,5.89831308,169.54,169.51,40.93663692]
["bitfinex","SOLUSD",1746805003361,5.89831308,169.54,169.53,40.93663692]
["bitfinex","SOLUSD",1746805004067,5.89726956,169.57,169.53,40.93663692]
["bitfinex","SOLUSD",1746805004372,5.89622641,169.6,169.56,40.93663692]
["bitfinex","SOLUSD",1746805004553,5.89622641,169.6,169.57,40.93663692]
["bitfinex","SOLUSD",1746805004887,20.63679244,169.6,169.56,40.93663692]
["bitfinex","SOLUSD",1746805005458,14.74056603,169.6,169.56,40.93663692]
["bitfinex","SOLUSD",1746805005663,55.67720295,169.6,169.54,40.0]
["bitfinex","SOLUSD",1746805005884,55.67720295,169.6,169.54,80.93663692]
["bitfinex","SOLUSD",1746805006083,1.5319,169.68,169.59,40.93663692]
["bitfinex","SOLUSD",1746805006394,40.93663692,169.68,169.63,40.93663692]
["bitfinex","SOLUSD",1746805006697,40.93663692,169.65,169.6,40.93663692]
["bitfinex","SOLUSD",1746805007054,40.93663692,169.66,169.6,40.93663692]
["bitfinex","SOLUSD",1746805007293,40.93663692,169.66,169.57,106.9]
["bitfinex","SOLUSD",1746805007588,20.63071028,169.65,169.61,40.93663692]
["bitfinex","SOLUSD",1746805007787,5.89448865,169.65,169.61,40.93663692]
["bitfinex","SOLUSD",1746805007991,5.89448865,169.65,169.63,40.93663692]
["bitfinex","SOLUSD",1746805008150,5.89448865,169.65,169.62,40.93663692]
["bitfinex","SOLUSD",1746805008351,5.89448865,169.65,169.63,40.93663692]
["bitfinex","SOLUSD",1746805008789,5.89448865,169.65,169.62,40.93663692]
["bitfinex","SOLUSD",1746805009312,5.89448865,169.65,169.61,60.73663692]
["bitfinex","SOLUSD",1746805009492,5.89448865,169.65,169.62,40.93663692]
["bitfinex","SOLUSD",1746805009790,20.62949427,169.66,169.61,60.73663692]
["bitfinex","SOLUSD",1746805009991,20.62949427,169.66,169.62,40.93663692]
["bitfinex","SOLUSD",1746805010992,20.62949427,169.66,169.61,60.73663692]
["bitfinex","SOLUSD",1746805011174,40.93663692,169.65,169.61,19.8]
["bitfinex","SOLUSD",1746805011374,40.93663692,169.62,169.58,80.9]
["bitfinex","SOLUSD",1746805011991,5.89414122,169.66,169.61,40.93663692]
["bitfinex","SOLUSD",1746805012200,40.93663692,169.71,169.65,40.93663692]
["bitfinex","SOLUSD",1746805012360,40.93663692,169.7,169.65,40.93663692]
["bitfinex","SOLUSD",1746805012558,14.73166178,169.71,169.6,108.486]
["bitfinex","SOLUSD",1746805012870,40.93663692,169.66,169.6,66.93663692]
["bitfinex","SOLUSD",1746805013084,40.93663692,169.66,169.61,40.93663692]
["bitfinex","SOLUSD",1746805013282,40.93663692,169.62,169.55,6.5795]
["bitfinex","SOLUSD",1746805013471,40.93663692,169.58,169.53,121.83663692]
["bitfinex","SOLUSD",1746805013879,5.89726956,169.57,169.53,80.9]
["bitfinex","SOLUSD",1746805014079,5.89726956,169.57,169.54,40.93663692]
["bitfinex","SOLUSD",1746805014386,5.89726956,169.57,169.53,80.9]
["bitfinex","SOLUSD",1746805014906,5.89726956,169.57,169.52,20.22]
["bitfinex","SOLUSD",1746805014907,40.93663692,169.56,169.52,20.22]
["bitfinex","SOLUSD",1746805015099,61.57708039,169.57,169.52,61.15663692]
["bitfinex","SOLUSD",1746805015973,20.64044347,169.57,169.53,40.93663692]
["bitfinex","SOLUSD",1746805016401,5.89726956,169.57,169.55,40.93663692]
["bitfinex","SOLUSD",1746805016579,5.89657409,169.59,169.56,40.93663692]
["bitfinex","SOLUSD",1746805016774,5.89379383,169.67,169.58,40.93663692]
["bitfinex","SOLUSD",1746805016979,5.89379383,169.67,169.63,40.93663692]
["bitfinex","SOLUSD",1746805017176,5.89379383,169.67,169.62,40.93663692]
["bitfinex","SOLUSD",1746805017496,46.83043075,169.67,169.62,40.93663692]
["bitfinex","SOLUSD",1746805017691,46.83043075,169.67,169.58,80.9]
["bitfinex","SOLUSD",1746805017885,20.62899999,169.67,169.62,40.93663692]
["bitfinex","SOLUSD",1746805018687,40.93663692,169.66,169.59,19.78]
["bitfinex","SOLUSD",1746805018990,40.93663692,169.66,169.6,40.93663692]
["bitfinex","SOLUSD",1746805019495,40.93663692,169.66,169.61,40.93663692]
["bitfinex","SOLUSD",1746805019897,20.63071028,169.65,169.61,40.93663692]
["bitfinex","SOLUSD",1746805020213,40.93663692,169.64,169.59,80.9]
["bitfinex","SOLUSD",1746805020500,40.93663692,169.6,169.56,19.78]
["bitfinex","SOLUSD",1746805020676,40.93663692,169.61,169.56,60.71663692]
["bitfinex","SOLUSD",1746805020876,40.93663692,169.59,169.56,19.78]
["bitfinex","SOLUSD",1746805021087,40.93663692,169.6,169.56,19.78]
["bitfinex","SOLUSD",1746805021395,40.93663692,169.6,169.54,121.83663692]
["bitfinex","SOLUSD",1746805021602,18.64964886,169.64,169.55,40.93663692]
["bitfinex","SOLUSD",1746805021776,40.93663692,169.61,169.55,40.93663692]
["bitfinex","SOLUSD",1746805021973,40.93663692,169.58,169.52,80.9]
["bitfinex","SOLUSD",1746805022183,40.93663692,169.56,169.51,25.8758]
["bitfinex","SOLUSD",1746805022380,20.63800931,169.59,169.51,66.81243692]
["bitfinex","SOLUSD",1746805022590,40.93663692,169.57,169.51,66.81243692]
["bitfinex","SOLUSD",1746805022908,40.93663692,169.58,169.53,40.93663692]
["bitfinex","SOLUSD",1746805023075,40.93663692,169.57,169.51,66.81243692]
["bitfinex","SOLUSD",1746805023277,40.93663692,169.54,169.5,19.78]
["bitfinex","SOLUSD",1746805023499,40.93663692,169.54,169.48,40.93663692]
["bitfinex","SOLUSD",1746805023687,40.93663692,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805024309,20.64044347,169.57,169.49,40.93663692]
["bitfinex","SOLUSD",1746805024310,40.93663692,169.54,169.49,40.93663692]
["bitfinex","SOLUSD",1746805024688,40.93663692,169.52,169.47,87.2399]
["bitfinex","SOLUSD",1746805025012,40.93663692,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805025376,40.93663692,169.54,169.48,40.93663692]
["bitfinex","SOLUSD",1746805025577,20.64044347,169.57,169.53,40.93663692]
["bitfinex","SOLUSD",1746805025807,20.64044347,169.57,169.54,40.93663692]
["bitfinex","SOLUSD",1746805025986,20.6428782,169.55,169.51,40.93663692]
["bitfinex","SOLUSD",1746805026412,5.8979652,169.55,169.52,40.93663692]
["bitfinex","SOLUSD",1746805026888,5.8979652,169.55,169.51,40.93663692]
["bitfinex","SOLUSD",1746805027210,20.6428782,169.55,169.5,40.93663692]
["bitfinex","SOLUSD",1746805027580,5.8979652,169.55,169.53,40.93663692]
["bitfinex","SOLUSD",1746805027907,40.93663692,169.63,169.54,46.99563692]
["bitfinex","SOLUSD",1746805028204,40.93663692,169.6,169.55,40.93663692]
["bitfinex","SOLUSD",1746805028582,40.93663692,169.6,169.54,127.89563692]
["bitfinex","SOLUSD",1746805029207,50.11201507,169.62,169.55,40.93663692]
["bitfinex","SOLUSD",1746805029384,40.93663692,169.6,169.54,127.89563692]
["bitfinex","SOLUSD",1746805029905,40.93663692,169.59,169.54,127.89563692]
["bitfinex","SOLUSD",1746805030088,61.57708039,169.57,169.52,60.71663692]
["bitfinex","SOLUSD",1746805030288,61.57708039,169.57,169.53,40.93663692]
["bitfinex","SOLUSD",1746805030289,20.64044347,169.57,169.53,40.93663692]
["bitfinex","SOLUSD",1746805031211,20.64044347,169.57,169.52,19.78]
["bitfinex","SOLUSD",1746805031425,20.64044347,169.57,169.53,40.93663692]
["bitfinex","SOLUSD",1746805032687,61.57708039,169.57,169.52,19.78]
["bitfinex","SOLUSD",1746805033013,61.57708039,169.57,169.47,80.9]
["bitfinex","SOLUSD",1746805033014,40.93663692,169.53,169.47,80.9]
["bitfinex","SOLUSD",1746805033205,40.93663692,169.5,169.45,148.06983692]
["bitfinex","SOLUSD",1746805033515,40.93663692,169.48,169.45,19.78]
["bitfinex","SOLUSD",1746805033722,40.93663692,169.48,169.42,40.93663692]
["bitfinex","SOLUSD",1746805033889,40.93663692,169.47,169.42,40.93663692]
["bitfinex","SOLUSD",1746805034095,5.9010976,169.46,169.42,40.93663692]
["bitfinex","SOLUSD",1746805034289,5.9010976,169.46,169.43,40.93663692]
["bitfinex","SOLUSD",1746805034491,5.9010976,169.46,169.41,301.66]
["bitfinex","SOLUSD",1746805034793,20.65384161,169.46,169.41,342.59663692]
["bitfinex","SOLUSD",1746805034997,20.65384161,169.46,169.41,261.69663692]
["bitfinex","SOLUSD",1746805035200,66.93663692,169.43,169.38,19.78]
["bitfinex","SOLUSD",1746805035404,40.93663692,169.41,169.36,6.0543]
["bitfinex","SOLUSD",1746805035612,40.93663692,169.41,169.36,46.99093692]
["bitfinex","SOLUSD",1746805035795,40.93663692,169.41,169.36,6.0543]
["bitfinex","SOLUSD",1746805035999,40.93663692,169.4,169.36,6.0543]
["bitfinex","SOLUSD",1746805036213,31.90353621,169.39,169.32,25.8694]
["bitfinex","SOLUSD",1746805036419,40.93663692,169.37,169.32,25.8694]
["bitfinex","SOLUSD",1746805036613,46.66237675,169.39,169.32,66.80603692]
["bitfinex","SOLUSD",1746805036910,46.66237675,169.39,169.33,40.93663692]
["bitfinex","SOLUSD",1746805037091,40.93663692,169.38,169.33,40.93663692]
["bitfinex","SOLUSD",1746805037291,40.93663692,169.37,169.32,66.80603692]
["bitfinex","SOLUSD",1746805038197,5.90458195,169.36,169.32,66.80603692]
["bitfinex","SOLUSD",1746805038393,5.90458195,169.36,169.33,40.93663692]
["bitfinex","SOLUSD",1746805038922,26.0,169.39,169.34,40.93663692]
["bitfinex","SOLUSD",1746805039123,26.0,169.39,169.35,40.93663692]
["bitfinex","SOLUSD",1746805039426,31.90359361,169.39,169.36,40.93663692]
["bitfinex","SOLUSD",1746805039806,26.0,169.39,169.36,40.93663692]
["bitfinex","SOLUSD",1746805040014,5.90324204,169.4,169.37,40.93663692]
["bitfinex","SOLUSD",1746805040196,31.90284953,169.41,169.38,40.93663692]
["bitfinex","SOLUSD",1746805040699,5.90284953,169.41,169.37,40.93663692]
["bitfinex","SOLUSD",1746805040890,5.90284953,169.41,169.38,40.93663692]
["bitfinex","SOLUSD",1746805041433,40.93663692,169.46,169.4,40.93663692]
["bitfinex","SOLUSD",1746805041601,61.58813026,169.48,169.43,40.93663692]
["bitfinex","SOLUSD",1746805041803,26.0,169.45,169.44,40.93663692]
["bitfinex","SOLUSD",1746805042021,5.90040122,169.48,169.44,40.93663692]
["bitfinex","SOLUSD",1746805042315,40.93663692,169.53,169.47,40.93663692]
["bitfinex","SOLUSD",1746805042495,26.0,169.5,169.43,25.623]
["bitfinex","SOLUSD",1746805042702,26.0,169.5,169.47,40.93663692]
["bitfinex","SOLUSD",1746805043093,26.0,169.5,169.43,25.623]
["bitfinex","SOLUSD",1746805043094,40.93663692,169.51,169.46,40.93663692]
["bitfinex","SOLUSD",1746805043509,26.0,169.49,169.47,40.93663692]
["bitfinex","SOLUSD",1746805043704,26.0,169.49,169.43,25.623]
["bitfinex","SOLUSD",1746805043705,40.93663692,169.51,169.43,25.623]
["bitfinex","SOLUSD",1746805043906,26.0,169.5,169.46,40.93663692]
["bitfinex","SOLUSD",1746805044196,5.9000531,169.49,169.45,40.93663692]
["bitfinex","SOLUSD",1746805044397,5.9000531,169.49,169.43,25.623]
["bitfinex","SOLUSD",1746805044607,20.6428782,169.55,169.48,40.93663692]
["bitfinex","SOLUSD",1746805044825,26.0,169.53,169.48,19.8]
["bitfinex","SOLUSD",1746805045033,26.0,169.53,169.52,40.93663692]
["bitfinex","SOLUSD",1746805045917,5.8979652,169.55,169.48,19.8]
["bitfinex","SOLUSD",1746805046239,41.93663692,169.57,169.43,31.52499908]
["bitfinex","SOLUSD",1746805046240,5.89970501,169.5,169.47,40.93663692]
["bitfinex","SOLUSD",1746805046403,5.89970501,169.5,169.45,80.13663692]
["bitfinex","SOLUSD",1746805046603,20.64896754,169.5,169.45,39.2]
["bitfinex","SOLUSD",1746805046913,61.58560446,169.5,169.45,80.13663692]
["bitfinex","SOLUSD",1746805048124,40.93663692,169.49,169.45,19.8]
["bitfinex","SOLUSD",1746805048735,40.93663692,169.46,169.4,42.48913692]
["bitfinex","SOLUSD",1746805048932,40.93663692,169.46,169.4,1.5525]
["bitfinex","SOLUSD",1746805049106,40.93663692,169.46,169.4,42.48913692]
["bitfinex","SOLUSD",1746805049831,5.89970501,169.5,169.45,40.93663692]
["bitfinex","SOLUSD",1746805050008,20.64570077,169.53,169.49,40.93663692]
["bitfinex","SOLUSD",1746805050208,20.64570077,169.53,169.45,119.66]
["bitfinex","SOLUSD",1746805050423,20.64570077,169.53,169.49,40.93663692]
["bitfinex","SOLUSD",1746805050732,20.64570077,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805050935,20.64570077,169.53,169.49,40.93663692]
["bitfinex","SOLUSD",1746805051142,61.58233769,169.53,169.45,119.66]
["bitfinex","SOLUSD",1746805051313,61.58233769,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805051938,20.64570077,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805052443,61.58233769,169.53,169.45,119.66]
["bitfinex","SOLUSD",1746805052640,5.898661,169.53,169.49,40.93663692]
["bitfinex","SOLUSD",1746805053233,5.8979652,169.55,169.52,40.93663692]
["bitfinex","SOLUSD",1746805053544,5.8979652,169.55,169.47,6.3627]
["bitfinex","SOLUSD",1746805054039,5.898661,169.53,169.47,6.3627]
["bitfinex","SOLUSD",1746805054220,61.58195042,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805054539,61.58195042,169.53,169.47,6.3627]
["bitfinex","SOLUSD",1746805054748,20.6453135,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805055038,61.58195042,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805055822,40.93663692,169.51,169.47,6.3627]
["bitfinex","SOLUSD",1746805056021,40.93663692,169.48,169.43,6.4444]
["bitfinex","SOLUSD",1746805056233,46.83738631,169.47,169.43,6.4444]
["bitfinex","SOLUSD",1746805056419,5.90074939,169.47,169.43,47.38103692]
["bitfinex","SOLUSD",1746805056608,46.83738631,169.47,169.43,6.4444]
["bitfinex","SOLUSD",1746805056810,20.65262287,169.47,169.41,60.31663692]
["bitfinex","SOLUSD",1746805057030,61.58925979,169.47,169.41,60.31663692]
["bitfinex","SOLUSD",1746805057219,40.93663692,169.44,169.41,19.38]
["bitfinex","SOLUSD",1746805057617,40.93663692,169.45,169.41,19.38]
["bitfinex","SOLUSD",1746805058338,5.90179414,169.44,169.41,19.38]
["bitfinex","SOLUSD",1746805058535,46.83843106,169.44,169.41,19.38]
["bitfinex","SOLUSD",1746805058831,40.93663692,169.42,169.36,60.31663692]
["bitfinex","SOLUSD",1746805059044,40.93663692,169.42,169.37,40.93663692]
["bitfinex","SOLUSD",1746805059338,20.6562795,169.44,169.39,40.93663692]
["bitfinex","SOLUSD",1746805059510,61.59291642,169.44,169.39,40.93663692]
["bitfinex","SOLUSD",1746805059714,5.90179414,169.44,169.4,40.93663692]
["bitfinex","SOLUSD",1746805060425,46.83703814,169.48,169.43,40.93663692]
["bitfinex","SOLUSD",1746805060820,61.5880412,169.48,169.42,40.93663692]
["bitfinex","SOLUSD",1746805061142,40.93663692,169.46,169.39,26.0]
["bitfinex","SOLUSD",1746805061345,40.93663692,169.46,169.4,40.93663692]
["bitfinex","SOLUSD",1746805062337,40.93663692,169.42,169.36,19.38]
["bitfinex","SOLUSD",1746805062526,40.93663692,169.42,169.37,40.93663692]
["bitfinex","SOLUSD",1746805062914,40.93663692,169.42,169.35,53.4442]
["bitfinex","SOLUSD",1746805063133,20.65384161,169.46,169.39,40.93663692]
["bitfinex","SOLUSD",1746805063324,5.9010976,169.46,169.42,40.93663692]
["bitfinex","SOLUSD",1746805063531,40.93663692,169.45,169.4,40.93663692]
["bitfinex","SOLUSD",1746805063846,40.93663692,169.45,169.39,40.93663692]
["bitfinex","SOLUSD",1746805064214,5.90179414,169.44,169.36,40.93663692]
["bitfinex","SOLUSD",1746805064410,5.90179414,169.44,169.4,40.93663692]
["bitfinex","SOLUSD",1746805064926,46.83843106,169.44,169.35,72.8242]
["bitfinex","SOLUSD",1746805065232,40.93663692,169.39,169.35,6.551]
["bitfinex","SOLUSD",1746805065441,40.93663692,169.39,169.31,25.5784]
["bitfinex","SOLUSD",1746805065746,26.0,169.41,169.33,40.93663692]
["bitfinex","SOLUSD",1746805065924,40.93663692,169.39,169.33,40.93663692]
["bitfinex","SOLUSD",1746805066526,46.84052167,169.38,169.34,30.0]
["bitfinex","SOLUSD",1746805066723,20.66359664,169.38,169.34,30.0]
["bitfinex","SOLUSD",1746805066937,61.60023356,169.38,169.34,30.0]
["bitfinex","SOLUSD",1746805067146,40.93663692,169.37,169.34,30.0]
["bitfinex","SOLUSD",1746805067323,40.93663692,169.36,169.31,66.51503692]
["bitfinex","SOLUSD",1746805067646,20.66359664,169.38,169.34,40.93663692]
["bitfinex","SOLUSD",1746805067942,5.90318772,169.4,169.37,40.93663692]
["bitfinex","SOLUSD",1746805068116,14.7547372,169.44,169.39,40.93663692]
["bitfinex","SOLUSD",1746805068320,46.83773452,169.46,169.36,141.21663692]
["bitfinex","SOLUSD",1746805068540,61.59047853,169.46,169.41,40.93663692]
["bitfinex","SOLUSD",1746805068748,20.65384161,169.46,169.42,40.93663692]
["bitfinex","SOLUSD",1746805068917,61.59047853,169.46,169.39,26.0]
["bitfinex","SOLUSD",1746805069129,61.59047853,169.46,169.41,40.93663692]
["bitfinex","SOLUSD",1746805069923,20.65384161,169.46,169.41,40.93663692]
["bitfinex","SOLUSD",1746805070240,61.59047853,169.46,169.41,40.93663692]
["bitfinex","SOLUSD",1746805070440,5.90214247,169.43,169.36,126.28]
["bitfinex","SOLUSD",1746805070641,5.90074939,169.47,169.39,26.0]
["bitfinex","SOLUSD",1746805070852,5.90074939,169.47,169.45,40.93663692]
["bitfinex","SOLUSD",1746805071150,5.90074939,169.47,169.41,87.0727]
["bitfinex","SOLUSD",1746805071354,5.90074939,169.47,169.43,40.93663692]
["bitfinex","SOLUSD",1746805072440,5.90074939,169.47,169.44,40.93663692]
["bitfinex","SOLUSD",1746805072942,46.83599389,169.51,169.46,40.93663692]
["bitfinex","SOLUSD",1746805073239,5.89935697,169.51,169.43,100.28]
["bitfinex","SOLUSD",1746805073447,5.89935697,169.51,169.46,40.93663692]
["bitfinex","SOLUSD",1746805073846,5.89935697,169.51,169.47,40.93663692]
["bitfinex","SOLUSD",1746805074024,5.89935697,169.51,169.46,40.93663692]
["bitfinex","SOLUSD",1746805074347,40.93663692,169.52,169.43,100.28]
["bitfinex","SOLUSD",1746805074642,40.93663692,169.5,169.45,40.93663692]
["bitfinex","SOLUSD",1746805075144,40.93663692,169.51,169.45,40.93663692]
["bitfinex","SOLUSD",1746805075441,40.93663692,169.5,169.45,40.93663692]
["bitfinex","SOLUSD",1746805075623,40.93663692,169.51,169.45,40.93663692]
["bitfinex","SOLUSD",1746805076446,50.13861851,169.53,169.45,40.93663692]
["bitfinex","SOLUSD",1746805076754,40.93663692,169.51,169.45,40.93663692]
["bitfinex","SOLUSD",1746805077539,61.58195042,169.53,169.48,40.93663692]
["bitfinex","SOLUSD",1746805078050,20.6453135,169.53,169.49,40.93663692]
["bitfinex","SOLUSD",1746805078245,5.898661,169.53,169.49,80.9]
["bitfinex","SOLUSD",1746805078429,20.64219623,169.56,169.52,40.93663692]
["bitfinex","SOLUSD",1746805078834,5.89761736,169.56,169.52,40.93663692]
["bitfinex","SOLUSD",1746805079152,6.89737814,169.57,169.55,40.93663692]
["bitfinex","SOLUSD",1746805079444,1.0,169.57,169.56,40.93663692]
["bitfinex","SOLUSD",1746805079747,1.0,169.57,169.54,26.0]
["bitfinex","SOLUSD",1746805079933,5.89136326,169.74,169.6,26.0]
["bitfinex","SOLUSD",1746805080138,40.93663692,169.68,169.63,40.93663692]
["bitfinex","SOLUSD",1746805080622,5.89379383,169.67,169.63,40.93663692]
["bitfinex","SOLUSD",1746805080827,20.62827841,169.67,169.63,40.93663692]
["bitfinex","SOLUSD",1746805081043,20.62827841,169.67,169.64,40.93663692]
["bitfinex","SOLUSD",1746805081241,20.62827841,169.67,169.6,105.67663692]
["bitfinex","SOLUSD",1746805081559,20.62827841,169.67,169.63,40.93663692]
["bitfinex","SOLUSD",1746805082153,61.56491533,169.67,169.62,40.93663692]
["bitfinex","SOLUSD",1746805083025,20.62827841,169.67,169.63,40.93663692]
["bitfinex","SOLUSD",1746805083748,5.89379383,169.67,169.66,40.93663692]
["bitfinex","SOLUSD",1746805083963,5.89309918,169.69,169.66,47.07423692]
["bitfinex","SOLUSD",1746805084160,5.89309918,169.69,169.68,40.93663692]
["bitfinex","SOLUSD",1746805084328,5.8920575,169.72,169.68,40.93663692]
["bitfinex","SOLUSD",1746805084530,5.8920575,169.72,169.71,40.93663692]
["bitfinex","SOLUSD",1746805084767,14.72705046,169.76,169.71,40.93663692]
["bitfinex","SOLUSD",1746805084948,14.72705046,169.76,169.71,80.9]
["bitfinex","SOLUSD",1746805085251,14.72705046,169.76,169.73,40.93663692]
["bitfinex","SOLUSD",1746805085624,14.72705046,169.76,169.74,40.93663692]
["bitfinex","SOLUSD",1746805085828,5.8903222,169.77,169.75,40.93663692]
["bitfinex","SOLUSD",1746805086044,5.8903222,169.77,169.74,100.26]
["bitfinex","SOLUSD",1746805086247,5.8903222,169.77,169.76,40.93663692]
["bitfinex","SOLUSD",1746805086732,14.72450785,169.79,169.76,40.93663692]
["bitfinex","SOLUSD",1746805086954,55.66114477,169.79,169.74,141.19663692]
["bitfinex","SOLUSD",1746805087137,40.93663692,169.77,169.74,80.9]
["bitfinex","SOLUSD",1746805087463,40.93663692,169.76,169.71,40.93663692]
["bitfinex","SOLUSD",1746805087637,14.72450785,169.79,169.75,40.93663692]
["bitfinex","SOLUSD",1746805087836,55.66114477,169.79,169.74,40.93663692]
["bitfinex","SOLUSD",1746805088149,14.72450785,169.79,169.75,40.93663692]
["bitfinex","SOLUSD",1746805088358,14.72450785,169.79,169.76,40.93663692]
["bitfinex","SOLUSD",1746805089177,14.72450785,169.79,169.71,80.9]
["bitfinex","SOLUSD",1746805089482,14.72450785,169.79,169.75,40.93663692]
["bitfinex","SOLUSD",1746805089643,14.72450785,169.79,169.71,80.9]
["bitfinex","SOLUSD",1746805089845,14.72450785,169.79,169.74,40.93663692]
["bitfinex","SOLUSD",1746805090062,55.66114477,169.79,169.74,40.93663692]
["bitfinex","SOLUSD",1746805090565,14.72450785,169.79,169.75,40.93663692]
["bitfinex","SOLUSD",1746805090773,5.8892815,169.8,169.76,40.93663692]
["bitfinex","SOLUSD",1746805091073,61.54305434,169.85,169.79,40.93663692]
["bitfinex","SOLUSD",1746805091245,20.60641742,169.85,169.81,40.93663692]
["bitfinex","SOLUSD",1746805091570,20.60641742,169.85,169.82,40.93663692]
["bitfinex","SOLUSD",1746805091781,5.88754783,169.85,169.84,40.93663692]
["bitfinex","SOLUSD",1746805092159,5.88685465,169.87,169.84,40.93663692]
["bitfinex","SOLUSD",1746805092377,5.88685465,169.87,169.86,40.93663692]
["bitfinex","SOLUSD",1746805092557,5.88581518,169.9,169.86,40.93663692]
["bitfinex","SOLUSD",1746805092760,5.88581518,169.9,169.88,40.93663692]
["bitfinex","SOLUSD",1746805092970,14.71413738,169.91,169.88,40.93663692]
["bitfinex","SOLUSD",1746805093164,14.71413738,169.91,169.84,60.27663692]
["bitfinex","SOLUSD",1746805093366,14.71413738,169.91,169.88,40.93663692]
["bitfinex","SOLUSD",1746805094047,14.71413738,169.91,169.84,60.27663692]
["bitfinex","SOLUSD",1746805094365,14.71413738,169.91,169.88,40.93663692]
["bitfinex","SOLUSD",1746805094771,40.93663692,169.89,169.82,38.66]
["bitfinex","SOLUSD",1746805094974,20.60399128,169.87,169.82,38.66]
["bitfinex","SOLUSD",1746805095177,20.60399128,169.87,169.85,40.93663692]
["bitfinex","SOLUSD",1746805095472,5.88685465,169.87,169.85,40.93663692]
["bitfinex","SOLUSD",1746805095648,5.88685465,169.87,169.82,38.66]
["bitfinex","SOLUSD",1746805095979,5.88685465,169.87,169.86,40.93663692]
["bitfinex","SOLUSD",1746805096353,5.88685465,169.87,169.82,38.66]
["bitfinex","SOLUSD",1746805096555,6.88685465,169.87,169.86,40.93663692]
["bitfinex","SOLUSD",1746805096954,21.60399128,169.87,169.84,40.93663692]
["bitfinex","SOLUSD",1746805097656,21.60399128,169.87,169.85,40.93663692]
["bitfinex","SOLUSD",1746805097869,21.60399128,169.87,169.82,38.66]
["bitfinex","SOLUSD",1746805098056,21.60399128,169.87,169.84,40.93663692]
["bitfinex","SOLUSD",1746805098474,21.60399128,169.87,169.82,119.56]
["bitfinex","SOLUSD",1746805098664,21.60399128,169.87,169.85,40.93663692]
["bitfinex","SOLUSD",1746805100379,6.88685465,169.87,169.85,40.93663692]
["bitfinex","SOLUSD",1746805102272,6.88685465,169.87,169.82,119.56]
["bitfinex","SOLUSD",1746805102651,21.60399128,169.87,169.84,40.93663692]
["bitfinex","SOLUSD",1746805103284,21.60399128,169.87,169.82,119.56]
["bitfinex","SOLUSD",1746805103478,21.60399128,169.87,169.84,40.93663692]
["bitfinex","SOLUSD",1746805104382,6.88685465,169.87,169.86,40.93663692]
["bitfinex","SOLUSD",1746805104586,1.0,169.87,169.86,40.93663692]
["bitfinex","SOLUSD",1746805107103,6.88685465,169.87,169.86,66.93663692]
["bitfinex","SOLUSD",1746805107390,6.88685465,169.87,169.86,40.93663692]
["bitfinex","SOLUSD",1746805107600,1.0,169.87,169.86,40.93663692]
["bitfinex","SOLUSD",1746805108290,1.0,169.87,169.86,146.76378578]
["bitfinex","SOLUSD",1746805108485,1.0,169.87,169.86,282.56378578]
["bitfinex","SOLUSD",1746805109169,1.0,169.87,169.86,288.450987]
["bitfinex","SOLUSD",1746805109486,1.0,169.87,169.86,282.56378578]
["bitfinex","SOLUSD",1746805109879,1.0,169.87,169.86,314.450987]
["bitfinex","SOLUSD",1746805110897,1.0,169.87,169.86,308.56378578]
["bitfinex","SOLUSD",1746805111199,1.0,169.87,169.86,288.450987]
["bitfinex","SOLUSD",1746805112399,1.0,169.87,169.86,282.56378578]
["bitfinex","SOLUSD",1746805112572,6.88685465,169.87,169.83,19.28]
["bitfinex","SOLUSD",1746805112768,6.88685465,169.87,169.83,60.21663692]
["bitfinex","SOLUSD",1746805112987,6.88685465,169.87,169.83,19.28]
["bitfinex","SOLUSD",1746805113190,40.93663692,169.84,169.82,19.34]
["bitfinex","SOLUSD",1746805113404,26.0,169.82,169.71,6.2918]
["bitfinex","SOLUSD",1746805113698,26.0,169.83,169.74,40.93663692]
["bitfinex","SOLUSD",1746805113877,26.0,169.83,169.73,40.93663692]
["bitfinex","SOLUSD",1746805114076,40.93663692,169.81,169.75,40.93663692]
["bitfinex","SOLUSD",1746805114493,40.93663692,169.77,169.72,40.93663692]
["bitfinex","SOLUSD",1746805114703,40.93663692,169.76,169.7,60.21663692]
["bitfinex","SOLUSD",1746805114870,40.93663692,169.76,169.71,40.93663692]
["bitfinex","SOLUSD",1746805115078,40.93663692,169.79,169.73,40.93663692]
["bitfinex","SOLUSD",1746805115290,40.93663692,169.78,169.73,40.93663692]
["bitfinex","SOLUSD",1746805115674,20.61248526,169.8,169.73,40.93663692]
["bitfinex","SOLUSD",1746805115973,40.93663692,169.77,169.72,40.93663692]
["bitfinex","SOLUSD",1746805116173,40.93663692,169.76,169.7,60.21663692]
["bitfinex","SOLUSD",1746805116378,40.93663692,169.72,169.7,19.28]
["bitfinex","SOLUSD",1746805116583,40.93663692,169.73,169.7,19.28]
["bitfinex","SOLUSD",1746805116785,40.93663692,169.77,169.7,19.28]
["bitfinex","SOLUSD",1746805116991,5.8910162,169.75,169.7,60.21663692]
["bitfinex","SOLUSD",1746805117300,61.55519362,169.75,169.7,19.28]
["bitfinex","SOLUSD",1746805117469,40.93663692,169.74,169.7,19.28]
["bitfinex","SOLUSD",1746805117668,61.55519362,169.75,169.7,19.28]
["bitfinex","SOLUSD",1746805118112,5.8910162,169.75,169.71,40.93663692]
["bitfinex","SOLUSD",1746805118298,5.8910162,169.75,169.73,40.93663692]
["bitfinex","SOLUSD",1746805118763,5.8910162,169.75,169.7,19.28]
["bitfinex","SOLUSD",1746805118969,5.89171036,169.73,169.7,19.28]
["bitfinex","SOLUSD",1746805121797,5.89171036,169.73,169.7,60.21663692]
["bitfinex","SOLUSD",1746805122096,46.82557161,169.81,169.72,40.93663692]
["bitfinex","SOLUSD",1746805122274,61.54843825,169.81,169.76,40.93663692]
["bitfinex","SOLUSD",1746805122471,20.61180133,169.81,169.76,40.93663692]
["bitfinex","SOLUSD",1746805122678,5.88893469,169.81,169.78,40.93663692]
["bitfinex","SOLUSD",1746805122886,5.88893469,169.81,169.79,40.93663692]
["bitfinex","SOLUSD",1746805123075,20.60790756,169.84,169.79,40.93663692]
["bitfinex","SOLUSD",1746805123398,20.60790756,169.84,169.8,40.93663692]
["bitfinex","SOLUSD",1746805123585,20.60790756,169.84,169.76,59.58628578]
["bitfinex","SOLUSD",1746805123778,61.54454448,169.84,169.79,40.93663692]
["bitfinex","SOLUSD",1746805123983,61.54454448,169.84,169.81,40.93663692]
["bitfinex","SOLUSD",1746805123984,5.88789448,169.84,169.81,40.93663692]
["bitfinex","SOLUSD",1746805124192,5.88789448,169.84,169.83,40.93663692]
["bitfinex","SOLUSD",1746805124687,5.88789448,169.84,169.79,19.26]
["bitfinex","SOLUSD",1746805124688,5.88789448,169.84,169.82,40.93663692]
["bitfinex","SOLUSD",1746805124995,5.88789448,169.84,169.83,40.93663692]
["bitfinex","SOLUSD",1746805125195,5.88720122,169.86,169.83,40.93663692]
["bitfinex","SOLUSD",1746805125399,5.88720122,169.86,169.84,40.93663692]
["bitfinex","SOLUSD",1746805125577,5.88720122,169.86,169.8,74.64964886]
["bitfinex","SOLUSD",1746805125767,5.88720122,169.86,169.83,40.93663692]
["bitfinex","SOLUSD",1746805126085,5.88720122,169.86,169.84,70.93663692]
["bitfinex","SOLUSD",1746805126285,5.88720122,169.86,169.84,30.0]
["bitfinex","SOLUSD",1746805126897,46.82383814,169.86,169.84,30.0]
["bitfinex","SOLUSD",1746805127076,46.82418475,169.85,169.84,30.0]
["bitfinex","SOLUSD",1746805127282,5.88754783,169.85,169.84,30.0]
["bitfinex","SOLUSD",1746805127869,5.88754783,169.85,169.8,26.0]
["bitfinex","SOLUSD",1746805128068,5.88754783,169.85,169.81,40.93663692]
["bitfinex","SOLUSD",1746805128296,1.0,169.87,169.83,40.93663692]
["bitfinex","SOLUSD",1746805128484,1.0,169.87,169.85,40.93663692]
["bitfinex","SOLUSD",1746805129087,6.8868992,169.87,169.85,40.93663692]
["bitfinex","SOLUSD",1746805129286,6.8868992,169.87,169.81,18.64964886]
["bitfinex","SOLUSD",1746805129489,6.8868992,169.87,169.85,40.93663692]
["bitfinex","SOLUSD",1746805129695,6.8868992,169.87,169.81,18.64964886]
["bitfinex","SOLUSD",1746805129902,6.8868992,169.87,169.85,40.93663692]
["bitfinex","SOLUSD",1746805130275,6.8868992,169.87,169.85,121.83663692]
["bitfinex","SOLUSD",1746805130794,1.0,169.87,169.85,121.83663692]
["bitfinex","SOLUSD",1746805131003,6.88685465,169.87,169.86,40.93663692]
["bitfinex","SOLUSD",1746805131300,6.88685465,169.87,169.85,80.9]
["bitfinex","SOLUSD",1746805131301,6.88685465,169.87,169.85,121.83663692]
["bitfinex","SOLUSD",1746805131799,1.0,169.87,169.86,40.93663692]
["bitfinex","SOLUSD",1746805132101,1.0,169.87,169.86,195.38628578]
["bitfinex","SOLUSD",1746805132291,1.0,169.87,169.86,282.33798578]
["bitfinex","SOLUSD",1746805133383,1.0,169.87,169.86,288.225187]
["bitfinex","SOLUSD",1746805136212,14.70626846,170.0,169.9,44.64964886]
["bitfinex","SOLUSD",1746805136411,14.70626846,170.0,169.96,40.93663692]
["bitfinex","SOLUSD",1746805136618,14.70626846,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1746805136931,14.70626846,170.0,169.96,40.93663692]
["bitfinex","SOLUSD",1746805137204,20.58460271,170.03,169.96,40.93663692]
["bitfinex","SOLUSD",1746805137382,20.58460271,170.03,169.98,40.93663692]
["bitfinex","SOLUSD",1746805137579,61.52123963,170.03,169.98,40.93663692]
["bitfinex","SOLUSD",1746805137778,20.58460271,170.03,169.98,40.93663692]
["bitfinex","SOLUSD",1746805138004,40.93663692,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1746805138212,40.93663692,170.02,169.97,40.93663692]
["bitfinex","SOLUSD",1746805138918,20.58460271,170.03,169.98,19.22]
["bitfinex","SOLUSD",1746805139407,40.93663692,170.03,169.98,60.15663692]
["bitfinex","SOLUSD",1746805139620,49.98235915,170.06,169.98,60.15663692]
["bitfinex","SOLUSD",1746805139789,40.93663692,170.03,169.98,60.15663692]
["bitfinex","SOLUSD",1746805140203,49.98235915,170.06,169.98,60.15663692]
["bitfinex","SOLUSD",1746805140402,49.98235915,170.06,170.0,40.93663692]
["bitfinex","SOLUSD",1746805140586,40.93663692,170.05,170.0,40.93663692]
["bitfinex","SOLUSD",1746805140903,40.93663692,170.04,169.99,40.93663692]
["bitfinex","SOLUSD",1746805141208,61.51760833,170.06,170.0,40.93663692]
["bitfinex","SOLUSD",1746805141414,40.93663692,170.05,169.98,38.44]
["bitfinex","SOLUSD",1746805141592,40.93663692,170.05,170.0,40.93663692]
["bitfinex","SOLUSD",1746805142299,40.93663692,170.02,169.97,38.44]
["bitfinex","SOLUSD",1746805142497,40.93663692,170.02,169.97,79.37663692]
["bitfinex","SOLUSD",1746805142689,40.93663692,170.03,169.98,40.93663692]
["bitfinex","SOLUSD",1746805142890,20.58097141,170.06,169.98,40.93663692]
["bitfinex","SOLUSD",1746805143092,40.93663692,170.03,169.98,40.93663692]
["bitfinex","SOLUSD",1746805143286,5.88166098,170.02,169.98,40.93663692]
["bitfinex","SOLUSD",1746805143513,5.88166098,170.02,169.99,40.93663692]
["bitfinex","SOLUSD",1746805143720,5.88166098,170.02,170.0,40.93663692]
["bitfinex","SOLUSD",1746805143913,5.88027754,170.06,170.01,40.93663692]
["bitfinex","SOLUSD",1746805144112,5.88027754,170.06,170.04,40.93663692]
["bitfinex","SOLUSD",1746805144317,5.88027754,170.06,170.03,40.93663692]
["bitfinex","SOLUSD",1746805144489,46.81691446,170.06,169.97,279.67286377]
["bitfinex","SOLUSD",1746805144692,61.51760833,170.06,170.01,40.93663692]
["bitfinex","SOLUSD",1746805144897,40.93663692,170.03,170.01,80.9]
["bitfinex","SOLUSD",1746805145196,14.70069387,170.06,170.01,80.9]
["bitfinex","SOLUSD",1746805145918,40.93663692,170.05,170.01,80.9]
["bitfinex","SOLUSD",1746805146228,40.93663692,170.03,170.01,80.9]
["bitfinex","SOLUSD",1746805146397,40.93663692,170.02,170.01,80.9]
["bitfinex","SOLUSD",1746805146591,40.93663692,170.02,169.97,119.34]
["bitfinex","SOLUSD",1746805146792,40.93663692,170.02,169.97,160.27663692]
["bitfinex","SOLUSD",1746805147322,5.88166098,170.02,169.97,119.34]
["bitfinex","SOLUSD",1746805147501,5.88166098,170.02,169.98,40.93663692]
["bitfinex","SOLUSD",1746805147701,20.58581343,170.02,169.98,29.89880381]
["bitfinex","SOLUSD",1746805147901,29.89880381,169.99,169.97,19.22]
["bitfinex","SOLUSD",1746805148300,20.58581343,170.02,169.97,19.22]
["bitfinex","SOLUSD",1746805148640,29.89880381,170.01,169.97,19.22]
["bitfinex","SOLUSD",1746805148917,20.58581343,170.02,169.97,19.22]
["bitfinex","SOLUSD",1746805149090,29.89880381,170.01,169.97,19.22]
["bitfinex","SOLUSD",1746805149514,29.89880381,169.99,169.97,19.22]
["bitfinex","SOLUSD",1746805149819,40.33926583,169.98,169.92,80.9]
["bitfinex","SOLUSD",1746805149996,40.33926583,169.96,169.91,121.23926583]
["bitfinex","SOLUSD",1746805150192,60.92750112,170.0,169.9,19.2]
["bitfinex","SOLUSD",1746805150193,40.33926583,169.93,169.9,19.2]
["bitfinex","SOLUSD",1746805150593,40.33926583,169.92,169.9,19.2]
["bitfinex","SOLUSD",1746805150892,26.0,169.97,169.9,19.2]
["bitfinex","SOLUSD",1746805151092,40.33926583,169.93,169.9,19.2]
["bitfinex","SOLUSD",1746805151612,5.88512241,169.92,169.9,19.2]
["bitfinex","SOLUSD",1746805152007,46.22438824,169.92,169.9,19.2]
["bitfinex","SOLUSD",1746805152395,5.88512241,169.92,169.9,19.2]
["bitfinex","SOLUSD",1746805152814,5.88512241,169.92,169.86,100.08]
["bitfinex","SOLUSD",1746805152815,40.33926583,169.91,169.86,80.9]
["bitfinex","SOLUSD",1746805152996,40.33926583,169.9,169.84,78.71926583]
["bitfinex","SOLUSD",1746805153510,5.88650812,169.88,169.84,38.38]
["bitfinex","SOLUSD",1746805153720,5.88650812,169.88,169.84,78.71926583]
["bitfinex","SOLUSD",1746805153897,20.60277842,169.88,169.84,78.71926583]
["bitfinex","SOLUSD",1746805154097,40.33926583,169.85,169.81,220.26]
["bitfinex","SOLUSD",1746805154314,20.60277842,169.88,169.79,19.18]
["bitfinex","SOLUSD",1746805154509,40.33926583,169.84,169.79,85.51926583]
["bitfinex","SOLUSD",1746805154715,40.33926583,169.84,169.79,59.51926583]
["bitfinex","SOLUSD",1746805154917,40.33926583,169.82,169.79,19.18]
["bitfinex","SOLUSD",1746805155419,40.33926583,169.8,169.74,40.33926583]
["bitfinex","SOLUSD",1746805155719,40.33926583,169.77,169.72,19.2]
["bitfinex","SOLUSD",1746805155924,40.33926583,169.77,169.69,6.0461]
["bitfinex","SOLUSD",1746805155925,40.33926583,169.74,169.66,19.22]
["bitfinex","SOLUSD",1746805156110,40.33926583,169.73,169.68,40.33926583]
["bitfinex","SOLUSD",1746805156594,40.33926583,169.75,169.7,40.33926583]
["bitfinex","SOLUSD",1746805156790,46.61491341,169.78,169.73,40.33926583]
["bitfinex","SOLUSD",1746805156791,20.61491341,169.78,169.73,40.33926583]
["bitfinex","SOLUSD",1746805157014,20.61491341,169.78,169.74,40.33926583]
["bitfinex","SOLUSD",1746805157317,20.61491341,169.78,169.73,40.33926583]
["bitfinex","SOLUSD",1746805157490,5.88997526,169.78,169.72,19.18]
["bitfinex","SOLUSD",1746805157696,40.33926583,169.77,169.72,59.51926583]
["bitfinex","SOLUSD",1746805157894,40.33926583,169.76,169.72,19.18]
["bitfinex","SOLUSD",1746805158817,40.33926583,169.77,169.72,59.51926583]
["bitfinex","SOLUSD",1746805159123,40.33926583,169.74,169.67,26.0]
["bitfinex","SOLUSD",1746805159314,40.33926583,169.73,169.68,40.33926583]
["bitfinex","SOLUSD",1746805159516,40.33926583,169.73,169.67,40.33926583]
["bitfinex","SOLUSD",1746805159712,20.62220126,169.72,169.67,40.33926583]
["bitfinex","SOLUSD",1746805159908,5.8920575,169.72,169.69,40.33926583]
["bitfinex","SOLUSD",1746805160294,5.8920575,169.72,169.66,38.4]
["bitfinex","SOLUSD",1746805160498,5.8920575,169.72,169.7,40.33926583]
["bitfinex","SOLUSD",1746805161236,20.62220126,169.72,169.66,19.22]
["bitfinex","SOLUSD",1746805161411,40.33926583,169.69,169.66,19.22]
["bitfinex","SOLUSD",1746805161946,40.33926583,169.67,169.6,8.163]
["bitfinex","SOLUSD",1746805162304,40.33926583,169.64,169.59,239.52]
["bitfinex","SOLUSD",1746805162516,40.33926583,169.63,169.59,239.52]
["bitfinex","SOLUSD",1746805162913,40.33926583,169.63,169.58,19.22]
["bitfinex","SOLUSD",1746805163116,26.0,169.67,169.59,30.0]
["bitfinex","SOLUSD",1746805163337,40.33926583,169.63,169.59,30.0]
["bitfinex","SOLUSD",1746805163729,5.89553118,169.62,169.58,59.55926583]
["bitfinex","SOLUSD",1746805164129,5.89553118,169.62,169.58,19.22]
["bitfinex","SOLUSD",1746805164329,5.89553118,169.62,169.58,59.55926583]
["bitfinex","SOLUSD",1746805165030,40.33926583,169.6,169.58,19.22]
["bitfinex","SOLUSD",1746805165443,20.63435914,169.62,169.54,40.33926583]
["bitfinex","SOLUSD",1746805165733,5.8969218,169.58,169.54,40.33926583]
["bitfinex","SOLUSD",1746805166352,5.8969218,169.58,169.52,19.16]
["bitfinex","SOLUSD",1746805166724,5.8969218,169.58,169.51,70.4174]
["bitfinex","SOLUSD",1746805166944,5.8969218,169.58,169.53,40.33926583]
["bitfinex","SOLUSD",1746805167136,46.23618763,169.58,169.52,40.33926583]
["bitfinex","SOLUSD",1746805167339,40.33926583,169.57,169.51,84.75666583]
["bitfinex","SOLUSD",1746805167859,5.89761736,169.56,169.51,84.75666583]
["bitfinex","SOLUSD",1746805168039,60.98092659,169.56,169.51,19.24]
["bitfinex","SOLUSD",1746805168358,40.33926583,169.52,169.51,19.24]
["bitfinex","SOLUSD",1746805168730,40.33926583,169.52,169.48,19.16]
["bitfinex","SOLUSD",1746805168934,20.64166076,169.56,169.45,59.49926583]
["bitfinex","SOLUSD",1746805168935,40.33926583,169.51,169.45,59.49926583]
["bitfinex","SOLUSD",1746805169130,40.33926583,169.49,169.45,19.16]
["bitfinex","SOLUSD",1746805169329,18.64964886,169.53,169.45,19.16]
["bitfinex","SOLUSD",1746805169532,40.33926583,169.49,169.45,19.16]
["bitfinex","SOLUSD",1746805169747,18.64964886,169.53,169.45,19.16]
["bitfinex","SOLUSD",1746805169939,40.33926583,169.48,169.45,19.16]
["bitfinex","SOLUSD",1746805170143,40.33926583,169.46,169.39,19.16]
["bitfinex","SOLUSD",1746805170358,90.48084203,169.52,169.41,40.33926583]
["bitfinex","SOLUSD",1746805170534,40.33926583,169.46,169.41,40.33926583]
["bitfinex","SOLUSD",1746805170735,40.33926583,169.46,169.4,40.33926583]
["bitfinex","SOLUSD",1746805170939,40.33926583,169.46,169.39,38.32]
["bitfinex","SOLUSD",1746805171171,26.0,169.49,169.39,38.32]
["bitfinex","SOLUSD",1746805171468,40.33926583,169.49,169.44,40.33926583]
["bitfinex","SOLUSD",1746805171644,40.33926583,169.5,169.44,40.33926583]
["bitfinex","SOLUSD",1746805171848,40.33926583,169.5,169.45,40.33926583]
["bitfinex","SOLUSD",1746805171849,5.9000531,169.49,169.45,40.33926583]
["bitfinex","SOLUSD",1746805172278,5.89978443,169.5,169.46,40.33926583]
["bitfinex","SOLUSD",1746805172457,40.33926583,169.53,169.48,40.33926583]
["bitfinex","SOLUSD",1746805172773,5.89831308,169.54,169.46,38.32]
["bitfinex","SOLUSD",1746805172944,40.33926583,169.5,169.46,38.32]
["bitfinex","SOLUSD",1746805173346,20.64409578,169.54,169.47,40.33926583]
["bitfinex","SOLUSD",1746805173546,40.33926583,169.52,169.47,40.33926583]
["bitfinex","SOLUSD",1746805173753,20.64409578,169.54,169.47,40.33926583]
["bitfinex","SOLUSD",1746805173960,5.89935697,169.51,169.47,40.33926583]
["bitfinex","SOLUSD",1746805174495,40.33926583,169.49,169.46,38.32]
["bitfinex","SOLUSD",1746805174671,40.33926583,169.47,169.4,38.34]
["bitfinex","SOLUSD",1746805174850,40.33926583,169.47,169.41,40.33926583]
["bitfinex","SOLUSD",1746805175249,40.33926583,169.46,169.4,38.34]
["bitfinex","SOLUSD",1746805175447,40.33926583,169.45,169.4,38.34]
["bitfinex","SOLUSD",1746805175653,40.33926583,169.46,169.4,78.67926583]
["bitfinex","SOLUSD",1746805175862,1.5162,169.5,169.41,40.33926583]
["bitfinex","SOLUSD",1746805176066,40.33926583,169.46,169.41,40.33926583]
["bitfinex","SOLUSD",1746805176250,40.33926583,169.47,169.41,40.33926583]
["bitfinex","SOLUSD",1746805176451,40.33926583,169.48,169.42,40.33926583]
["bitfinex","SOLUSD",1746805176663,5.9000531,169.49,169.45,40.33926583]
["bitfinex","SOLUSD",1746805176863,40.33926583,169.48,169.42,40.33926583]
["bitfinex","SOLUSD",1746805177068,60.98945168,169.49,169.44,40.33926583]
["bitfinex","SOLUSD",1746805177382,60.98945168,169.49,169.45,40.33926583]
["bitfinex","SOLUSD",1746805177383,5.9000531,169.49,169.45,40.33926583]
["bitfinex","SOLUSD",1746805177560,5.9000531,169.49,169.47,40.33926583]
["bitfinex","SOLUSD",1746805177765,55.08724261,169.52,169.47,40.33926583]
["bitfinex","SOLUSD",1746805177965,5.89935697,169.51,169.47,40.33926583]
["bitfinex","SOLUSD",1746805178163,60.98701522,169.51,169.46,40.33926583]
["bitfinex","SOLUSD",1746805178377,40.33926583,169.5,169.45,40.33926583]
["bitfinex","SOLUSD",1746805178752,40.33926583,169.47,169.41,26.0]
["bitfinex","SOLUSD",1746805179061,40.33926583,169.49,169.43,40.33926583]
["bitfinex","SOLUSD",1746805179260,40.33926583,169.48,169.43,40.33926583]
["bitfinex","SOLUSD",1746805179471,20.64774939,169.51,169.43,40.33926583]
["bitfinex","SOLUSD",1746805179472,50.14453424,169.51,169.43,40.33926583]
["bitfinex","SOLUSD",1746805179675,40.33926583,169.46,169.41,40.33926583]
["bitfinex","SOLUSD",1746805179978,20.65018585,169.49,169.41,40.33926583]
["bitfinex","SOLUSD",1746805180151,40.33926583,169.47,169.41,40.33926583]
["bitfinex","SOLUSD",1746805180348,60.98945168,169.49,169.43,40.33926583]
["bitfinex","SOLUSD",1746805180550,40.33926583,169.47,169.42,40.33926583]
["bitfinex","SOLUSD",1746805180777,40.33926583,169.47,169.41,40.33926583]
["bitfinex","SOLUSD",1746805180975,40.33926583,169.47,169.42,40.33926583]
["bitfinex","SOLUSD",1746805181850,20.65018585,169.49,169.41,40.33926583]
["bitfinex","SOLUSD",1746805181851,40.33926583,169.46,169.41,40.33926583]
["bitfinex","SOLUSD",1746805182057,5.90144585,169.45,169.42,40.33926583]
["bitfinex","SOLUSD",1746805182257,5.90111809,169.46,169.42,40.33926583]
["bitfinex","SOLUSD",1746805182471,5.9000531,169.49,169.45,40.33926583]
["bitfinex","SOLUSD",1746805183359,20.6470953,169.52,169.46,40.33926583]
["bitfinex","SOLUSD",1746805183581,20.6470953,169.52,169.41,44.64964886]
["bitfinex","SOLUSD",1746805183582,20.6470953,169.52,169.48,40.33926583]
["bitfinex","SOLUSD",1746805183776,5.89900896,169.52,169.49,40.33926583]
["bitfinex","SOLUSD",1746805184663,20.63959468,169.58,169.5,40.33926583]
["bitfinex","SOLUSD",1746805184875,40.33926583,169.55,169.47,25.2455]
["bitfinex","SOLUSD",1746805185078,40.33926583,169.56,169.51,40.33926583]
["bitfinex","SOLUSD",1746805185375,20.63959468,169.58,169.48,24.54993488]
["bitfinex","SOLUSD",1746805185376,55.08193871,169.58,169.48,24.54993488]
["bitfinex","SOLUSD",1746805185552,40.33926583,169.55,169.47,51.2455]
["bitfinex","SOLUSD",1746805185874,40.33926583,169.55,169.5,40.33926583]
["bitfinex","SOLUSD",1746805186470,40.33926583,169.57,169.51,40.33926583]
["bitfinex","SOLUSD",1746805186675,40.33926583,169.57,169.47,132.1455]
["bitfinex","SOLUSD",1746805186676,40.33926583,169.57,169.52,40.33926583]
["bitfinex","SOLUSD",1746805187392,20.64166076,169.56,169.51,40.33926583]
["bitfinex","SOLUSD",1746805187685,40.33926583,169.55,169.49,40.33926583]
["bitfinex","SOLUSD",1746805187896,40.33926583,169.54,169.48,80.9]
["bitfinex","SOLUSD",1746805188064,40.33926583,169.51,169.47,25.2455]
["bitfinex","SOLUSD",1746805188270,40.33926583,169.5,169.47,19.14]
["bitfinex","SOLUSD",1746805188671,40.33926583,169.48,169.42,6.1225]
["bitfinex","SOLUSD",1746805189004,40.33926583,169.47,169.42,6.1225]
["bitfinex","SOLUSD",1746805189294,40.33926583,169.48,169.43,40.33926583]
["bitfinex","SOLUSD",1746805189528,5.90074939,169.47,169.43,40.33926583]
["bitfinex","SOLUSD",1746805189878,5.90074939,169.47,169.44,40.33926583]
["bitfinex","SOLUSD",1746805190198,5.90074939,169.47,169.45,40.33926583]
["bitfinex","SOLUSD",1746805190406,40.33926583,169.51,169.46,40.33926583]
["bitfinex","SOLUSD",1746805190775,55.0871285,169.52,169.47,40.33926583]
["bitfinex","SOLUSD",1746805190971,55.0871285,169.52,169.46,40.33926583]
["bitfinex","SOLUSD",1746805191187,55.0871285,169.52,169.47,40.33926583]
["bitfinex","SOLUSD",1746805191388,5.89900896,169.52,169.48,40.33926583]
["bitfinex","SOLUSD",1746805191593,5.89900896,169.52,169.47,40.33926583]
["bitfinex","SOLUSD",1746805191971,5.8969218,169.58,169.51,40.33926583]
["bitfinex","SOLUSD",1746805192188,46.23618763,169.58,169.49,18.64964886]
["bitfinex","SOLUSD",1746805192383,40.33926583,169.56,169.48,38.3]
["bitfinex","SOLUSD",1746805192579,40.33926583,169.55,169.5,40.33926583]
["bitfinex","SOLUSD",1746805192989,40.33926583,169.54,169.48,40.33926583]
["bitfinex","SOLUSD",1746805193191,40.33926583,169.54,169.49,40.33926583]
["bitfinex","SOLUSD",1746805193391,40.33926583,169.55,169.5,40.33926583]
["bitfinex","SOLUSD",1746805193704,5.89831308,169.54,169.5,40.33926583]
["bitfinex","SOLUSD",1746805193906,66.33926583,169.51,169.38,6.3274]
["bitfinex","SOLUSD",1746805194107,26.0,169.51,169.42,40.33926583]
["bitfinex","SOLUSD",1746805194400,40.33926583,169.49,169.43,40.33926583]
["bitfinex","SOLUSD",1746805194572,40.33926583,169.5,169.44,40.33926583]
["bitfinex","SOLUSD",1746805194779,26.0,169.51,169.45,40.33926583]
["bitfinex","SOLUSD",1746805195106,66.33926583,169.51,169.46,40.33926583]
["bitfinex","SOLUSD",1746805195306,66.33926583,169.51,169.45,40.33926583]
["bitfinex","SOLUSD",1746805195599,40.33926583,169.48,169.43,38.3]
["bitfinex","SOLUSD",1746805195803,40.33926583,169.48,169.43,19.18]
["bitfinex","SOLUSD",1746805196007,40.33926583,169.48,169.43,59.51926583]
["bitfinex","SOLUSD",1746805196303,60.98823337,169.5,169.44,40.33926583]
["bitfinex","SOLUSD",1746805196507,40.33926583,169.49,169.44,40.33926583]
["bitfinex","SOLUSD",1746805196681,60.98823337,169.5,169.44,40.33926583]
["bitfinex","SOLUSD",1746805196881,60.98823337,169.5,169.45,40.33926583]
["bitfinex","SOLUSD",1746805197191,5.89970501,169.5,169.46,40.33926583]
["bitfinex","SOLUSD",1746805197397,5.89944444,169.51,169.46,40.33926583]
["bitfinex","SOLUSD",1746805197598,5.89944444,169.51,169.43,43.73178381]
["bitfinex","SOLUSD",1746805197599,35.37944454,169.59,169.5,40.33926583]
["bitfinex","SOLUSD",1746805197784,5.89657409,169.59,169.53,40.33926583]
["bitfinex","SOLUSD",1746805197985,40.33926583,169.57,169.5,38.2]
["bitfinex","SOLUSD",1746805198183,40.33926583,169.57,169.52,40.33926583]
["bitfinex","SOLUSD",1746805198488,40.33926583,169.58,169.52,40.33926583]
["bitfinex","SOLUSD",1746805198687,40.33926583,169.57,169.52,40.33926583]
["bitfinex","SOLUSD",1746805199005,5.89761736,169.56,169.53,40.33926583]
["bitfinex","SOLUSD",1746805199306,14.74143522,169.59,169.53,40.33926583]
["bitfinex","SOLUSD",1746805199504,14.73946394,169.62,169.56,40.33926583]
["bitfinex","SOLUSD",1746805199712,40.33926583,169.6,169.52,80.9]
["bitfinex","SOLUSD",1746805200209,5.89518363,169.63,169.57,40.33926583]
["bitfinex","SOLUSD",1746805200413,5.89518363,169.63,169.6,40.33926583]
["bitfinex","SOLUSD",1746805200817,55.07615047,169.65,169.6,40.33926583]
["bitfinex","SOLUSD",1746805201017,40.33926583,169.63,169.58,59.43926583]
["bitfinex","SOLUSD",1746805201595,40.33926583,169.62,169.58,19.1]
["bitfinex","SOLUSD",1746805201807,40.33926583,169.59,169.53,6.3754]
["bitfinex","SOLUSD",1746805202020,40.33926583,169.58,169.53,46.71466583]
["bitfinex","SOLUSD",1746805202213,40.33926583,169.6,169.55,40.33926583]
["bitfinex","SOLUSD",1746805202424,40.33926583,169.59,169.54,40.33926583]
["bitfinex","SOLUSD",1746805202625,40.33926583,169.56,169.52,19.1]
["bitfinex","SOLUSD",1746805202826,5.898661,169.53,169.52,19.1]
["bitfinex","SOLUSD",1746805203527,5.898661,169.53,169.51,19.1]
["bitfinex","SOLUSD",1746805204320,5.8979652,169.55,169.52,40.33926583]
["bitfinex","SOLUSD",1746805205122,5.89726956,169.57,169.51,19.1]
["bitfinex","SOLUSD",1746805205312,5.89726956,169.57,169.53,40.33926583]
["bitfinex","SOLUSD",1746805205626,5.89726956,169.57,169.51,19.1]
["bitfinex","SOLUSD",1746805205812,40.33926583,169.56,169.51,19.1]
["bitfinex","SOLUSD",1746805206132,40.33926583,169.55,169.51,19.1]
["bitfinex","SOLUSD",1746805206299,40.33926583,169.56,169.51,19.1]
["bitfinex","SOLUSD",1746805207029,20.64044347,169.57,169.54,40.33926583]
["bitfinex","SOLUSD",1746805207030,14.74317391,169.57,169.54,40.33926583]
["bitfinex","SOLUSD",1746805207220,5.89657409,169.59,169.56,40.33926583]
["bitfinex","SOLUSD",1746805207432,29.46896917,169.67,169.58,40.33926583]
["bitfinex","SOLUSD",1746805207606,40.33926583,169.66,169.6,40.33926583]
["bitfinex","SOLUSD",1746805207798,55.07588305,169.65,169.59,40.33926583]
["bitfinex","SOLUSD",1746805208003,55.07588305,169.65,169.58,19.1]
["bitfinex","SOLUSD",1746805208209,14.73661722,169.65,169.6,40.33926583]
["bitfinex","SOLUSD",1746805208427,14.73661722,169.65,169.58,19.1]
["bitfinex","SOLUSD",1746805208428,14.73661722,169.65,169.62,40.33926583]
["bitfinex","SOLUSD",1746805208624,14.73661722,169.65,169.61,40.33926583]
["bitfinex","SOLUSD",1746805208828,14.73661722,169.65,169.6,40.33926583]
["bitfinex","SOLUSD",1746805209010,14.73661722,169.65,169.61,40.33926583]
["bitfinex","SOLUSD",1746805209011,20.63110587,169.65,169.61,40.33926583]
["bitfinex","SOLUSD",1746805209516,60.9703717,169.65,169.58,100.0]
["bitfinex","SOLUSD",1746805209699,40.33926583,169.64,169.59,40.33926583]
["bitfinex","SOLUSD",1746805209901,60.9703717,169.65,169.6,40.33926583]
["bitfinex","SOLUSD",1746805210107,40.33926583,169.64,169.59,40.33926583]
["bitfinex","SOLUSD",1746805210324,20.63110587,169.65,169.59,40.33926583]
["bitfinex","SOLUSD",1746805210520,20.63110587,169.65,169.6,40.33926583]
["bitfinex","SOLUSD",1746805210701,60.9703717,169.65,169.6,40.33926583]
["bitfinex","SOLUSD",1746805210899,20.63110587,169.65,169.58,19.1]
["bitfinex","SOLUSD",1746805211212,40.33926583,169.61,169.58,19.1]
["bitfinex","SOLUSD",1746805211421,40.33926583,169.6,169.53,6.2879]
["bitfinex","SOLUSD",1746805211601,40.33926583,169.58,169.53,6.2879]
["bitfinex","SOLUSD",1746805212108,26.0,169.62,169.53,46.62716583]
["bitfinex","SOLUSD",1746805212109,40.33926583,169.59,169.53,46.62716583]
["bitfinex","SOLUSD",1746805212321,40.33926583,169.58,169.53,46.62716583]
["bitfinex","SOLUSD",1746805212528,40.33926583,169.57,169.53,6.2879]
["bitfinex","SOLUSD",1746805212714,40.33926583,169.57,169.52,220.82]
["bitfinex","SOLUSD",1746805212916,26.0,169.62,169.53,40.33926583]
["bitfinex","SOLUSD",1746805213115,5.89726956,169.57,169.52,220.82]
["bitfinex","SOLUSD",1746805213317,40.33926583,169.54,169.49,19.06]
["bitfinex","SOLUSD",1746805213622,40.33926583,169.53,169.44,87.02]
["bitfinex","SOLUSD",1746805213840,40.33926583,169.53,169.47,40.33926583]
["bitfinex","SOLUSD",1746805214131,20.64044347,169.57,169.52,40.33926583]
["bitfinex","SOLUSD",1746805214330,60.9797093,169.57,169.52,40.33926583]
["bitfinex","SOLUSD",1746805214536,40.33926583,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1746805214828,40.33926583,169.53,169.47,276.07926583]
["bitfinex","SOLUSD",1746805215014,40.33926583,169.53,169.48,40.33926583]
["bitfinex","SOLUSD",1746805215331,5.89900896,169.52,169.48,40.33926583]
["bitfinex","SOLUSD",1746805215507,20.64653137,169.52,169.47,140.27926583]
["bitfinex","SOLUSD",1746805215708,5.89900896,169.52,169.49,40.33926583]
["bitfinex","SOLUSD",1746805216238,5.89900896,169.52,169.47,99.94]
["bitfinex","SOLUSD",1746805216540,5.89900896,169.52,169.49,40.33926583]
["bitfinex","SOLUSD",1746805216714,20.64653137,169.52,169.47,99.94]
["bitfinex","SOLUSD",1746805216914,20.64653137,169.52,169.48,40.33926583]
["bitfinex","SOLUSD",1746805217126,40.33926583,169.51,169.46,19.08]
["bitfinex","SOLUSD",1746805217335,40.33926583,169.51,169.46,38.12]
["bitfinex","SOLUSD",1746805217640,40.33926583,169.52,169.47,40.33926583]
["bitfinex","SOLUSD",1746805217844,20.64166076,169.56,169.48,40.33926583]
["bitfinex","SOLUSD",1746805218015,26.0,169.53,169.46,19.08]
["bitfinex","SOLUSD",1746805218217,40.33926583,169.51,169.46,59.41926583]
["bitfinex","SOLUSD",1746805218526,40.33926583,169.49,169.41,220.78]
["bitfinex","SOLUSD",1746805218716,40.33926583,169.49,169.43,40.33926583]
["bitfinex","SOLUSD",1746805219242,40.33926583,169.49,169.41,220.78]
["bitfinex","SOLUSD",1746805219574,40.33926583,169.46,169.41,220.78]
["bitfinex","SOLUSD",1746805219748,20.65140428,169.48,169.41,220.78]
["bitfinex","SOLUSD",1746805220050,20.65140428,169.48,169.44,40.33926583]
["bitfinex","SOLUSD",1746805220213,20.65140428,169.48,169.41,220.78]
["bitfinex","SOLUSD",1746805220415,5.90040122,169.48,169.44,40.33926583]
["bitfinex","SOLUSD",1746805220733,5.90040122,169.48,169.43,40.33926583]
["bitfinex","SOLUSD",1746805220942,5.90040122,169.48,169.41,220.78]
["bitfinex","SOLUSD",1746805221145,40.33926583,169.47,169.41,220.78]
["bitfinex","SOLUSD",1746805221325,46.24071168,169.45,169.41,220.78]
["bitfinex","SOLUSD",1746805221638,60.99432631,169.45,169.39,59.43926583]
["bitfinex","SOLUSD",1746805222159,5.90144585,169.45,169.41,40.33926583]
["bitfinex","SOLUSD",1746805222650,5.90144585,169.45,169.39,19.1]
["bitfinex","SOLUSD",1746805222651,60.99432631,169.45,169.37,1.6454]
["bitfinex","SOLUSD",1746805222950,60.99432631,169.45,169.22,6.1286]
["bitfinex","SOLUSD",1746805222951,10.0,169.41,169.22,6.1286]
["bitfinex","SOLUSD",1746805223139,26.0,169.37,169.22,12.03806631]
["bitfinex","SOLUSD",1746805223349,5.90527931,169.34,169.3,40.33926583]
["bitfinex","SOLUSD",1746805223535,5.90527931,169.34,169.24,19.1]
["bitfinex","SOLUSD",1746805223536,40.33926583,169.33,169.24,19.1]
["bitfinex","SOLUSD",1746805223725,46.6684776,169.34,169.27,40.33926583]
["bitfinex","SOLUSD",1746805223926,40.33926583,169.31,169.24,19.1]
["bitfinex","SOLUSD",1746805224260,40.33926583,169.3,169.24,19.1]
["bitfinex","SOLUSD",1746805224547,46.6684776,169.34,169.26,40.33926583]
["bitfinex","SOLUSD",1746805224548,20.6684776,169.34,169.26,40.33926583]
["bitfinex","SOLUSD",1746805224755,26.0,169.33,169.29,40.33926583]
["bitfinex","SOLUSD",1746805225344,5.90632567,169.31,169.27,40.33926583]
["bitfinex","SOLUSD",1746805225768,40.33926583,169.36,169.3,40.33926583]
["bitfinex","SOLUSD",1746805226061,18.64964886,169.41,169.32,40.33926583]
["bitfinex","SOLUSD",1746805226225,66.33926583,169.38,169.32,40.33926583]
["bitfinex","SOLUSD",1746805226427,50.17117222,169.42,169.35,40.33926583]
["bitfinex","SOLUSD",1746805226654,40.33926583,169.4,169.35,40.33926583]
["bitfinex","SOLUSD",1746805226862,40.33926583,169.4,169.32,19.04]
["bitfinex","SOLUSD",1746805227098,50.17117222,169.42,169.35,40.33926583]
["bitfinex","SOLUSD",1746805227361,61.00164258,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805227546,40.33926583,169.38,169.33,40.33926583]
["bitfinex","SOLUSD",1746805228055,61.00164258,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805228358,20.66237675,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805228561,20.66237675,169.39,169.32,25.5363]
["bitfinex","SOLUSD",1746805228742,61.00164258,169.39,169.32,25.5363]
["bitfinex","SOLUSD",1746805228942,61.00164258,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805229138,61.00164258,169.39,169.33,40.33926583]
["bitfinex","SOLUSD",1746805229330,20.66237675,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805229533,61.00164258,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805229857,55.09810637,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805230267,14.75884054,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805230442,55.09810637,169.39,169.33,40.33926583]
["bitfinex","SOLUSD",1746805230979,14.75884054,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805231181,14.75884054,169.39,169.36,40.33926583]
["bitfinex","SOLUSD",1746805231487,46.24245355,169.4,169.35,40.33926583]
["bitfinex","SOLUSD",1746805231772,5.90318772,169.4,169.35,40.33926583]
["bitfinex","SOLUSD",1746805231981,46.24245355,169.4,169.35,40.33926583]
["bitfinex","SOLUSD",1746805232147,61.00042285,169.4,169.34,40.33926583]
["bitfinex","SOLUSD",1746805232348,61.00042285,169.4,169.32,25.5363]
["bitfinex","SOLUSD",1746805232349,61.00042285,169.4,169.35,40.33926583]
["bitfinex","SOLUSD",1746805232777,61.00042285,169.4,169.34,40.33926583]
["bitfinex","SOLUSD",1746805233343,20.66115702,169.4,169.34,40.33926583]
["bitfinex","SOLUSD",1746805233542,40.33926583,169.39,169.32,6.4963]
["bitfinex","SOLUSD",1746805233785,50.17709562,169.4,169.32,6.4963]
["bitfinex","SOLUSD",1746805234076,20.66115702,169.4,169.36,40.33926583]
["bitfinex","SOLUSD",1746805234379,20.66115702,169.4,169.35,40.33926583]
["bitfinex","SOLUSD",1746805234747,5.90318772,169.4,169.38,40.33926583]
["bitfinex","SOLUSD",1746805234977,5.90318772,169.4,169.39,40.33926583]
["bitfinex","SOLUSD",1746805235353,5.90318772,169.4,169.38,40.33926583]
["bitfinex","SOLUSD",1746805235550,5.90318772,169.4,169.36,40.33926583]
["bitfinex","SOLUSD",1746805235775,5.90283926,169.41,169.36,40.33926583]
["bitfinex","SOLUSD",1746805235975,46.24210509,169.41,169.36,40.33926583]
["bitfinex","SOLUSD",1746805236350,5.90283926,169.41,169.38,40.33926583]
["bitfinex","SOLUSD",1746805237456,5.90249085,169.42,169.37,59.35926583]
["bitfinex","SOLUSD",1746805237652,5.90144585,169.45,169.41,40.33926583]
["bitfinex","SOLUSD",1746805237868,6.90117546,169.46,169.44,40.33926583]
["bitfinex","SOLUSD",1746805238049,1.0,169.46,169.45,40.33926583]
["bitfinex","SOLUSD",1746805238496,6.9010976,169.46,169.42,25.0356]
["bitfinex","SOLUSD",1746805238853,40.33926583,169.45,169.42,19.02]
["bitfinex","SOLUSD",1746805239051,40.33926583,169.44,169.42,19.02]
["bitfinex","SOLUSD",1746805239360,5.90214247,169.43,169.42,19.02]
["bitfinex","SOLUSD",1746805239782,5.90173472,169.45,169.42,59.35926583]
["bitfinex","SOLUSD",1746805240081,6.90120546,169.46,169.44,40.33926583]
["bitfinex","SOLUSD",1746805240275,6.90120546,169.46,169.42,19.02]
["bitfinex","SOLUSD",1746805240570,61.9932153,169.46,169.42,19.02]
["bitfinex","SOLUSD",1746805240748,40.33926583,169.44,169.39,78.35926583]
["bitfinex","SOLUSD",1746805240946,40.33926583,169.45,169.4,40.33926583]
["bitfinex","SOLUSD",1746805241372,60.99554533,169.44,169.39,19.02]
["bitfinex","SOLUSD",1746805241562,40.33926583,169.43,169.39,19.02]
["bitfinex","SOLUSD",1746805241771,60.99554533,169.44,169.39,59.35926583]
["bitfinex","SOLUSD",1746805241972,60.99554533,169.44,169.39,19.02]
["bitfinex","SOLUSD",1746805242354,60.99554533,169.44,169.39,59.35926583]
["bitfinex","SOLUSD",1746805242568,46.24105997,169.44,169.39,59.35926583]
["bitfinex","SOLUSD",1746805242766,5.90179414,169.44,169.4,40.33926583]
["bitfinex","SOLUSD",1746805242968,5.90155487,169.45,169.41,40.33926583]
["bitfinex","SOLUSD",1746805243261,40.33926583,169.44,169.39,19.02]
["bitfinex","SOLUSD",1746805243475,40.33926583,169.42,169.39,19.02]
["bitfinex","SOLUSD",1746805243679,20.6551695,169.45,169.39,19.02]
["bitfinex","SOLUSD",1746805243869,40.33926583,169.44,169.39,59.35926583]
["bitfinex","SOLUSD",1746805244068,5.90155487,169.45,169.4,40.33926583]
["bitfinex","SOLUSD",1746805244272,5.90155487,169.45,169.41,40.33926583]
["bitfinex","SOLUSD",1746805244586,46.2408207,169.45,169.4,40.33926583]
["bitfinex","SOLUSD",1746805244782,5.90155487,169.45,169.42,40.33926583]
["bitfinex","SOLUSD",1746805245081,5.90155487,169.45,169.41,40.33926583]
["bitfinex","SOLUSD",1746805245380,46.24175668,169.42,169.38,44.5037]
["bitfinex","SOLUSD",1746805245687,40.33926583,169.39,169.38,19.02]
["bitfinex","SOLUSD",1746805246056,40.33926583,169.39,169.34,18.98]
["bitfinex","SOLUSD",1746805246272,20.65871797,169.42,169.32,19.02]
["bitfinex","SOLUSD",1746805246473,40.33926583,169.34,169.32,19.02]
["bitfinex","SOLUSD",1746805246694,26.0,169.39,169.25,15.17411583]
["bitfinex","SOLUSD",1746805246695,40.33926583,169.33,169.26,19.02]
["bitfinex","SOLUSD",1746805246895,40.33926583,169.3,169.26,19.02]
["bitfinex","SOLUSD",1746805247179,40.33926583,169.29,169.26,19.02]
["bitfinex","SOLUSD",1746805247353,40.33926583,169.28,169.26,19.02]
["bitfinex","SOLUSD",1746805247556,5.90772139,169.27,169.26,19.02]
["bitfinex","SOLUSD",1746805247788,5.90740315,169.28,169.26,19.02]
["bitfinex","SOLUSD",1746805248090,40.33926583,169.31,169.26,19.02]
["bitfinex","SOLUSD",1746805248262,40.33926583,169.3,169.26,19.02]
["bitfinex","SOLUSD",1746805249182,20.67091896,169.32,169.26,19.02]
["bitfinex","SOLUSD",1746805249183,40.33926583,169.31,169.26,19.02]
["bitfinex","SOLUSD",1746805249602,5.90667454,169.3,169.26,19.02]
["bitfinex","SOLUSD",1746805249782,5.90667454,169.3,169.26,59.35926583]
["bitfinex","SOLUSD",1746805250084,5.90626596,169.32,169.28,40.33926583]
["bitfinex","SOLUSD",1746805250296,5.90493061,169.35,169.26,24.92801722]
["bitfinex","SOLUSD",1746805250479,5.90450965,169.37,169.33,40.33926583]
["bitfinex","SOLUSD",1746805250676,5.90450965,169.37,169.35,40.33926583]
["bitfinex","SOLUSD",1746805250859,5.90353621,169.39,169.35,40.33926583]
["bitfinex","SOLUSD",1746805251060,5.90214247,169.43,169.37,40.33926583]
["bitfinex","SOLUSD",1746805251256,5.90214247,169.43,169.33,19.02]
["bitfinex","SOLUSD",1746805251257,5.90214247,169.43,169.38,40.33926583]
["bitfinex","SOLUSD",1746805251476,5.90144585,169.45,169.39,40.33926583]
["bitfinex","SOLUSD",1746805251687,46.24071168,169.45,169.4,40.33926583]
["bitfinex","SOLUSD",1746805251867,40.33926583,169.44,169.39,59.31926583]
["bitfinex","SOLUSD",1746805252264,40.33926583,169.43,169.38,59.31926583]
["bitfinex","SOLUSD",1746805252481,40.33926583,169.43,169.38,18.98]
["bitfinex","SOLUSD",1746805252793,40.33926583,169.44,169.39,40.33926583]
["bitfinex","SOLUSD",1746805252964,5.90144585,169.45,169.4,40.33926583]
["bitfinex","SOLUSD",1746805253292,40.33926583,169.44,169.39,40.33926583]
["bitfinex","SOLUSD",1746805253600,5.90313253,169.41,169.38,59.31926583]
["bitfinex","SOLUSD",1746805254462,5.90313253,169.41,169.38,18.98]
["bitfinex","SOLUSD",1746805255580,5.90313253,169.41,169.36,40.33926583]
["bitfinex","SOLUSD",1746805255581,60.99949652,169.41,169.36,40.33926583]
["bitfinex","SOLUSD",1746805255892,40.33926583,169.37,169.33,37.98]
["bitfinex","SOLUSD",1746805256189,20.66023069,169.41,169.33,78.31926583]
["bitfinex","SOLUSD",1746805256392,40.33926583,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805256581,60.99949652,169.41,169.36,40.33926583]
["bitfinex","SOLUSD",1746805256789,5.90313253,169.41,169.38,40.33926583]
["bitfinex","SOLUSD",1746805257292,5.90313253,169.41,169.37,40.33926583]
["bitfinex","SOLUSD",1746805258294,5.90214247,169.43,169.37,40.33926583]
["bitfinex","SOLUSD",1746805258486,5.90214247,169.43,169.39,40.33926583]
["bitfinex","SOLUSD",1746805258891,5.90214247,169.43,169.4,40.33926583]
["bitfinex","SOLUSD",1746805259192,5.90214247,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1746805259392,5.90214247,169.43,169.39,40.33926583]
["bitfinex","SOLUSD",1746805260691,46.2414083,169.43,169.38,40.33926583]
["bitfinex","SOLUSD",1746805260912,40.33926583,169.42,169.33,199.78]
["bitfinex","SOLUSD",1746805261098,40.33926583,169.39,169.34,78.25926583]
["bitfinex","SOLUSD",1746805261495,40.33926583,169.39,169.34,118.82]
["bitfinex","SOLUSD",1746805261696,40.33926583,169.39,169.34,159.15926583]
["bitfinex","SOLUSD",1746805261914,40.33926583,169.39,169.34,99.86]
["bitfinex","SOLUSD",1746805262084,40.33926583,169.37,169.34,18.96]
["bitfinex","SOLUSD",1746805262283,46.24419644,169.35,169.34,18.96]
["bitfinex","SOLUSD",1746805262504,61.00652298,169.35,169.3,18.96]
["bitfinex","SOLUSD",1746805262716,20.66725715,169.35,169.3,140.19926583]
["bitfinex","SOLUSD",1746805262919,14.76034858,169.38,169.32,40.33926583]
["bitfinex","SOLUSD",1746805263087,5.90423333,169.37,169.34,40.33926583]
["bitfinex","SOLUSD",1746805263613,5.90318772,169.4,169.36,40.33926583]
["bitfinex","SOLUSD",1746805263784,55.09411203,169.44,169.39,40.33926583]
["bitfinex","SOLUSD",1746805264515,40.33926583,169.4,169.37,99.84]
["bitfinex","SOLUSD",1746805264687,40.33926583,169.4,169.37,18.94]
["bitfinex","SOLUSD",1746805265216,40.33926583,169.39,169.37,18.94]
["bitfinex","SOLUSD",1746805265508,40.33926583,169.4,169.35,59.29926583]
["bitfinex","SOLUSD",1746805266113,40.33926583,169.39,169.35,18.96]
["bitfinex","SOLUSD",1746805266619,5.90388475,169.38,169.35,18.96]
["bitfinex","SOLUSD",1746805267127,46.24315058,169.38,169.35,18.96]
["bitfinex","SOLUSD",1746805267418,40.33926583,169.36,169.32,6.328]
["bitfinex","SOLUSD",1746805267581,40.33926583,169.33,169.3,18.94]
["bitfinex","SOLUSD",1746805267786,40.33926583,169.32,169.3,18.94]
["bitfinex","SOLUSD",1746805268437,40.33926583,169.32,169.29,18.96]
["bitfinex","SOLUSD",1746805268438,40.33926583,169.31,169.29,18.96]
["bitfinex","SOLUSD",1746805268640,5.90702345,169.29,169.26,80.9]
["bitfinex","SOLUSD",1746805268806,40.33926583,169.27,169.24,220.98]
["bitfinex","SOLUSD",1746805269011,20.67458207,169.29,169.24,220.98]
["bitfinex","SOLUSD",1746805269238,40.33926583,169.28,169.24,220.98]
["bitfinex","SOLUSD",1746805269417,40.33926583,169.27,169.24,220.98]
["bitfinex","SOLUSD",1746805269734,20.67458207,169.29,169.24,220.98]
["bitfinex","SOLUSD",1746805269735,40.33926583,169.28,169.24,220.98]
["bitfinex","SOLUSD",1746805270608,5.90772139,169.27,169.24,220.98]
["bitfinex","SOLUSD",1746805271118,5.90667454,169.3,169.26,40.33926583]
["bitfinex","SOLUSD",1746805271308,5.90667454,169.3,169.27,40.33926583]
["bitfinex","SOLUSD",1746805271808,40.33926583,169.28,169.24,301.88]
["bitfinex","SOLUSD",1746805272436,40.33926583,169.29,169.24,342.21926583]
["bitfinex","SOLUSD",1746805272735,46.24663823,169.28,169.24,301.88]
["bitfinex","SOLUSD",1746805273683,5.90702222,169.3,169.27,40.33926583]
["bitfinex","SOLUSD",1746805273850,5.90388475,169.38,169.32,26.0]
["bitfinex","SOLUSD",1746805274141,5.90388475,169.38,169.37,40.33926583]
["bitfinex","SOLUSD",1746805274346,5.90388475,169.38,169.36,40.33926583]
["bitfinex","SOLUSD",1746805274530,5.90388475,169.38,169.35,40.33926583]
["bitfinex","SOLUSD",1746805274722,5.90318772,169.4,169.36,40.33926583]
["bitfinex","SOLUSD",1746805275034,5.90318772,169.4,169.34,40.33926583]
["bitfinex","SOLUSD",1746805275215,40.33926583,169.36,169.34,18.94]
["bitfinex","SOLUSD",1746805275414,40.33926583,169.37,169.34,18.94]
["bitfinex","SOLUSD",1746805275831,40.33926583,169.37,169.31,6.3255]
["bitfinex","SOLUSD",1746805275832,40.33926583,169.35,169.31,18.94]
["bitfinex","SOLUSD",1746805276141,40.33926583,169.34,169.29,18.92]
["bitfinex","SOLUSD",1746805276442,40.33926583,169.33,169.29,18.92]
["bitfinex","SOLUSD",1746805276612,40.33926583,169.33,169.27,46.62386583]
["bitfinex","SOLUSD",1746805276613,5.90667454,169.3,169.27,18.92]
["bitfinex","SOLUSD",1746805277144,5.90667454,169.3,169.27,59.25926583]
["bitfinex","SOLUSD",1746805277519,5.90667454,169.3,169.27,18.92]
["bitfinex","SOLUSD",1746805278628,5.90562806,169.33,169.29,40.33926583]
["bitfinex","SOLUSD",1746805278825,5.90562806,169.33,169.3,40.33926583]
["bitfinex","SOLUSD",1746805279042,20.66969821,169.33,169.29,40.33926583]
["bitfinex","SOLUSD",1746805279638,20.66969821,169.33,169.26,18.96]
["bitfinex","SOLUSD",1746805279846,20.66969821,169.33,169.29,59.25926583]
["bitfinex","SOLUSD",1746805280354,61.00896404,169.33,169.29,18.92]
["bitfinex","SOLUSD",1746805281151,5.90562806,169.33,169.32,40.33926583]
["bitfinex","SOLUSD",1746805281756,5.90493061,169.35,169.32,121.23926583]
["bitfinex","SOLUSD",1746805282260,14.75951852,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805282426,14.75951852,169.39,169.37,40.33926583]
["bitfinex","SOLUSD",1746805282620,14.75951852,169.39,169.38,40.33926583]
["bitfinex","SOLUSD",1746805282822,5.90318772,169.4,169.38,40.33926583]
["bitfinex","SOLUSD",1746805283555,5.90318772,169.4,169.39,40.33926583]
["bitfinex","SOLUSD",1746805283728,5.90318772,169.4,169.36,99.82]
["bitfinex","SOLUSD",1746805283941,5.90318772,169.4,169.39,40.33926583]
["bitfinex","SOLUSD",1746805284239,5.90318772,169.4,169.38,40.33926583]
["bitfinex","SOLUSD",1746805284439,20.65927593,169.42,169.38,40.33926583]
["bitfinex","SOLUSD",1746805284942,5.90249085,169.42,169.41,40.33926583]
["bitfinex","SOLUSD",1746805285363,5.90249085,169.42,169.4,40.33926583]
["bitfinex","SOLUSD",1746805286358,5.90249085,169.42,169.38,18.9]
["bitfinex","SOLUSD",1746805286359,40.33926583,169.41,169.38,18.9]
["bitfinex","SOLUSD",1746805286566,40.33926583,169.41,169.37,18.96]
["bitfinex","SOLUSD",1746805286567,40.33926583,169.39,169.32,113.3076]
["bitfinex","SOLUSD",1746805286851,40.33926583,169.36,169.31,18.9]
["bitfinex","SOLUSD",1746805287177,40.33926583,169.37,169.32,40.33926583]
["bitfinex","SOLUSD",1746805287356,40.33926583,169.38,169.32,40.33926583]
["bitfinex","SOLUSD",1746805287529,40.33926583,169.38,169.33,40.33926583]
["bitfinex","SOLUSD",1746805287945,40.33926583,169.38,169.32,40.33926583]
["bitfinex","SOLUSD",1746805288143,40.33926583,169.37,169.32,40.33926583]
["bitfinex","SOLUSD",1746805288350,5.90423333,169.37,169.33,40.33926583]
["bitfinex","SOLUSD",1746805288542,5.90423333,169.37,169.31,99.8]
["bitfinex","SOLUSD",1746805288543,5.90423333,169.37,169.34,40.33926583]
["bitfinex","SOLUSD",1746805289326,5.90423333,169.37,169.35,40.33926583]
["bitfinex","SOLUSD",1746805289841,20.66481666,169.37,169.31,99.8]
["bitfinex","SOLUSD",1746805290169,20.66481666,169.37,169.32,40.33926583]
["bitfinex","SOLUSD",1746805290336,20.66481666,169.37,169.33,40.33926583]
["bitfinex","SOLUSD",1746805290844,5.90423333,169.37,169.35,40.33926583]
["bitfinex","SOLUSD",1746805291152,5.90423333,169.37,169.35,80.9]
["bitfinex","SOLUSD",1746805291348,5.90423333,169.37,169.35,121.23926583]
["bitfinex","SOLUSD",1746805291556,5.90423333,169.37,169.35,80.9]
["bitfinex","SOLUSD",1746805291858,46.24349916,169.37,169.35,80.9]
["bitfinex","SOLUSD",1746805292639,61.00408249,169.37,169.32,40.33926583]
["bitfinex","SOLUSD",1746805292962,40.33926583,169.33,169.28,6.1923]
["bitfinex","SOLUSD",1746805293257,61.00408249,169.37,169.31,40.33926583]
["bitfinex","SOLUSD",1746805293633,61.00408249,169.37,169.32,40.33926583]
["bitfinex","SOLUSD",1746805293833,20.66481666,169.37,169.33,40.33926583]
["bitfinex","SOLUSD",1746805294054,20.66481666,169.37,169.32,40.33926583]
["bitfinex","SOLUSD",1746805294363,40.33926583,169.36,169.31,40.33926583]
["bitfinex","SOLUSD",1746805294757,5.90493061,169.35,169.33,40.33926583]
["bitfinex","SOLUSD",1746805294947,25.3289,169.43,169.33,40.33926583]
["bitfinex","SOLUSD",1746805294948,14.75852529,169.4,169.34,59.21926583]
["bitfinex","SOLUSD",1746805295139,14.75852529,169.4,169.37,40.33926583]
["bitfinex","SOLUSD",1746805295336,14.75852529,169.4,169.34,99.78]
["bitfinex","SOLUSD",1746805295564,40.33926583,169.39,169.34,99.78]
["bitfinex","SOLUSD",1746805295748,40.33926583,169.39,169.34,140.11926583]
["bitfinex","SOLUSD",1746805295941,14.75852529,169.4,169.36,40.33926583]
["bitfinex","SOLUSD",1746805296149,40.33926583,169.39,169.34,140.11926583]
["bitfinex","SOLUSD",1746805296362,40.33926583,169.39,169.34,99.78]
["bitfinex","SOLUSD",1746805296563,40.33926583,169.39,169.34,140.11926583]
["bitfinex","SOLUSD",1746805296746,40.33926583,169.39,169.34,99.78]
["bitfinex","SOLUSD",1746805296948,40.33926583,169.37,169.34,18.88]
["bitfinex","SOLUSD",1746805297145,66.33926583,169.35,169.25,37.76]
["bitfinex","SOLUSD",1746805297341,40.33926583,169.32,169.27,40.33926583]
["bitfinex","SOLUSD",1746805297542,40.33926583,169.31,169.25,18.88]
["bitfinex","SOLUSD",1746805297839,40.33926583,169.29,169.25,18.88]
["bitfinex","SOLUSD",1746805298035,18.64964886,169.34,169.25,18.88]
["bitfinex","SOLUSD",1746805298036,40.33926583,169.28,169.25,18.88]
["bitfinex","SOLUSD",1746805298249,20.20624886,169.34,169.25,18.88]
["bitfinex","SOLUSD",1746805298250,26.0,169.3,169.25,18.88]
["bitfinex","SOLUSD",1746805298466,40.33926583,169.28,169.25,18.88]
["bitfinex","SOLUSD",1746805298655,40.33926583,169.26,169.2,80.9]
["bitfinex","SOLUSD",1746805298839,5.90876861,169.24,169.2,40.33926583]
["bitfinex","SOLUSD",1746805299053,46.24803444,169.24,169.19,44.1301]
["bitfinex","SOLUSD",1746805299253,61.01995597,169.24,169.19,18.88]
["bitfinex","SOLUSD",1746805299451,40.33926583,169.2,169.19,18.88]
["bitfinex","SOLUSD",1746805299635,40.33926583,169.21,169.16,40.33926583]
["bitfinex","SOLUSD",1746805300049,40.33926583,169.21,169.14,105.8652]
["bitfinex","SOLUSD",1746805300242,20.68069014,169.24,169.16,40.33926583]
["bitfinex","SOLUSD",1746805300243,40.33926583,169.22,169.16,40.33926583]
["bitfinex","SOLUSD",1746805300445,20.68069014,169.24,169.16,40.33926583]
["bitfinex","SOLUSD",1746805300653,40.33926583,169.22,169.14,105.8652]
["bitfinex","SOLUSD",1746805300850,5.9098162,169.21,169.16,40.33926583]
["bitfinex","SOLUSD",1746805301066,5.9098162,169.21,169.14,105.8652]
["bitfinex","SOLUSD",1746805301269,5.9098162,169.21,169.13,18.9]
["bitfinex","SOLUSD",1746805301563,40.33926583,169.15,169.11,80.9]
["bitfinex","SOLUSD",1746805301746,40.33926583,169.13,169.06,23.41533179]
["bitfinex","SOLUSD",1746805301953,26.0,169.16,169.06,23.41533179]
["bitfinex","SOLUSD",1746805301954,40.33926583,169.12,169.06,21.80903179]
["bitfinex","SOLUSD",1746805302262,44.64964886,169.15,169.06,18.9]
["bitfinex","SOLUSD",1746805302466,44.64964886,169.15,169.06,59.23926583]
["bitfinex","SOLUSD",1746805302645,26.0,169.16,169.1,40.33926583]
["bitfinex","SOLUSD",1746805302848,5.9119125,169.15,169.06,24.81494688]
["bitfinex","SOLUSD",1746805303160,5.9119125,169.15,169.04,80.9]
["bitfinex","SOLUSD",1746805303161,39.34134261,169.15,169.04,80.9]
["bitfinex","SOLUSD",1746805303359,40.33926583,169.09,169.04,18.88]
["bitfinex","SOLUSD",1746805303561,66.33926583,169.12,169.01,40.33926583]
["bitfinex","SOLUSD",1746805303746,40.33926583,169.08,169.03,40.33926583]
["bitfinex","SOLUSD",1746805304056,40.33926583,169.11,169.0,6.3941]
["bitfinex","SOLUSD",1746805304266,40.33926583,169.11,169.05,40.33926583]
["bitfinex","SOLUSD",1746805304560,40.33926583,169.1,169.04,40.33926583]
["bitfinex","SOLUSD",1746805304759,40.33926583,169.1,169.0,6.3941]
["bitfinex","SOLUSD",1746805304965,20.69658801,169.11,169.05,40.33926583]
["bitfinex","SOLUSD",1746805305145,40.33926583,169.1,169.01,18.88]
["bitfinex","SOLUSD",1746805305664,40.33926583,169.1,169.04,40.33926583]
["bitfinex","SOLUSD",1746805305967,5.91331086,169.11,169.07,40.33926583]
["bitfinex","SOLUSD",1746805306366,46.25257669,169.11,169.01,63.52964886]
["bitfinex","SOLUSD",1746805306553,40.33926583,169.09,169.01,44.88]
["bitfinex","SOLUSD",1746805306756,20.69658801,169.11,169.04,40.33926583]
["bitfinex","SOLUSD",1746805307068,5.91401029,169.09,169.05,40.33926583]
["bitfinex","SOLUSD",1746805307245,5.91401029,169.09,169.01,44.88]
["bitfinex","SOLUSD",1746805307452,20.69903601,169.09,169.01,18.88]
["bitfinex","SOLUSD",1746805307763,40.33926583,169.08,169.03,40.33926583]
["bitfinex","SOLUSD",1746805308264,40.33926583,169.06,169.0,6.3941]
["bitfinex","SOLUSD",1746805308478,40.33926583,169.06,169.0,46.73336583]
["bitfinex","SOLUSD",1746805308672,40.33926583,169.07,169.0,6.3941]
["bitfinex","SOLUSD",1746805308877,40.33926583,169.07,169.01,40.33926583]
["bitfinex","SOLUSD",1746805309372,14.78502572,169.09,169.01,40.33926583]
["bitfinex","SOLUSD",1746805309545,55.12429155,169.09,169.04,40.33926583]
["bitfinex","SOLUSD",1746805309741,55.12429155,169.09,169.0,6.3941]
["bitfinex","SOLUSD",1746805309965,40.33926583,169.07,169.01,40.33926583]
["bitfinex","SOLUSD",1746805310480,40.33926583,169.04,168.96,32.5574]
["bitfinex","SOLUSD",1746805310677,40.78502572,169.09,168.96,51.4374]
["bitfinex","SOLUSD",1746805310851,40.78502572,169.09,168.98,40.33926583]
["bitfinex","SOLUSD",1746805311045,18.64964886,169.08,169.0,40.33926583]
["bitfinex","SOLUSD",1746805311353,40.33926583,169.03,168.98,40.33926583]
["bitfinex","SOLUSD",1746805311546,5.91645959,169.02,168.98,40.33926583]
["bitfinex","SOLUSD",1746805311965,5.91645959,169.02,169.0,40.33926583]
["bitfinex","SOLUSD",1746805312468,26.0,169.09,169.01,40.33926583]
["bitfinex","SOLUSD",1746805312469,5.91575958,169.04,169.01,40.33926583]
["bitfinex","SOLUSD",1746805312669,6.1599,169.12,169.03,40.33926583]
["bitfinex","SOLUSD",1746805312871,14.78345833,169.11,169.05,40.33926583]
["bitfinex","SOLUSD",1746805313043,40.78345833,169.11,169.05,40.33926583]
["bitfinex","SOLUSD",1746805313239,81.12272416,169.11,169.06,40.33926583]
["bitfinex","SOLUSD",1746805313462,61.03603502,169.11,169.06,40.33926583]
["bitfinex","SOLUSD",1746805313665,5.91331086,169.11,169.02,37.8]
["bitfinex","SOLUSD",1746805313865,5.91331086,169.11,169.08,40.33926583]
["bitfinex","SOLUSD",1746805314094,5.9126116,169.13,169.1,40.33926583]
["bitfinex","SOLUSD",1746805314391,5.91121357,169.17,169.12,40.33926583]
["bitfinex","SOLUSD",1746805314566,5.91121357,169.17,169.09,37.8]
["bitfinex","SOLUSD",1746805314764,5.91121357,169.17,169.14,40.33926583]
["bitfinex","SOLUSD",1746805314965,5.91121357,169.17,169.09,37.8]
["bitfinex","SOLUSD",1746805315388,5.91121357,169.17,169.15,40.33926583]
["bitfinex","SOLUSD",1746805315593,5.91121357,169.17,169.09,37.8]
["bitfinex","SOLUSD",1746805315594,61.02606764,169.19,169.09,37.8]
["bitfinex","SOLUSD",1746805315778,40.33926583,169.17,169.12,40.33926583]
["bitfinex","SOLUSD",1746805316186,40.33926583,169.15,169.09,18.92]
["bitfinex","SOLUSD",1746805316571,40.33926583,169.14,169.09,59.25926583]
["bitfinex","SOLUSD",1746805316770,40.33926583,169.12,169.06,25.3889]
["bitfinex","SOLUSD",1746805317084,44.64964886,169.15,169.07,40.33926583]
["bitfinex","SOLUSD",1746805317285,40.33926583,169.12,169.07,40.33926583]
["bitfinex","SOLUSD",1746805317481,5.91331086,169.11,169.06,18.9]
["bitfinex","SOLUSD",1746805317684,5.91331086,169.11,169.08,40.33926583]
["bitfinex","SOLUSD",1746805317892,5.91331086,169.11,169.09,40.33926583]
["bitfinex","SOLUSD",1746805318701,5.91226203,169.14,169.1,40.33926583]
["bitfinex","SOLUSD",1746805318867,20.6929171,169.14,169.1,40.33926583]
["bitfinex","SOLUSD",1746805319603,5.91156301,169.16,169.12,40.33926583]
["bitfinex","SOLUSD",1746805319904,5.91156301,169.16,169.14,40.33926583]
["bitfinex","SOLUSD",1746805320275,5.91156301,169.16,169.15,40.33926583]
["bitfinex","SOLUSD",1746805320697,5.91156301,169.16,169.12,6.3781]
["bitfinex","SOLUSD",1746805320870,5.91156301,169.16,169.13,40.33926583]
["bitfinex","SOLUSD",1746805321068,5.91156301,169.16,169.12,6.3781]
["bitfinex","SOLUSD",1746805321273,20.69047055,169.16,169.13,40.33926583]
["bitfinex","SOLUSD",1746805321473,20.69047055,169.16,169.08,6.2127]
["bitfinex","SOLUSD",1746805321696,20.69047055,169.16,169.14,40.33926583]
["bitfinex","SOLUSD",1746805321697,5.91156301,169.16,169.14,40.33926583]
["bitfinex","SOLUSD",1746805322271,5.91156301,169.16,169.12,40.33926583]
["bitfinex","SOLUSD",1746805322474,5.91156301,169.16,169.08,93.02704014]
["bitfinex","SOLUSD",1746805322696,5.9105148,169.19,169.15,40.33926583]
["bitfinex","SOLUSD",1746805322899,5.9105148,169.19,169.16,40.33926583]
["bitfinex","SOLUSD",1746805323289,5.9105148,169.19,169.13,99.78]
["bitfinex","SOLUSD",1746805323494,5.9105148,169.19,169.17,40.33926583]
["bitfinex","SOLUSD",1746805323687,20.68480197,169.21,169.17,40.33926583]
["bitfinex","SOLUSD",1746805324209,5.90772139,169.27,169.2,40.33926583]
["bitfinex","SOLUSD",1746805324397,20.67761104,169.27,169.23,40.33926583]
["bitfinex","SOLUSD",1746805324580,20.67761104,169.27,169.24,40.33926583]
["bitfinex","SOLUSD",1746805325179,20.67761104,169.27,169.2,59.21926583]
["bitfinex","SOLUSD",1746805325180,5.90772139,169.27,169.25,40.33926583]
["bitfinex","SOLUSD",1746805325400,5.90772139,169.27,169.24,40.33926583]
["bitfinex","SOLUSD",1746805325598,20.67458207,169.29,169.25,40.33926583]
["bitfinex","SOLUSD",1746805325986,20.67458207,169.29,169.27,40.33926583]
["bitfinex","SOLUSD",1746805326394,5.90702345,169.29,169.27,40.33926583]
["bitfinex","SOLUSD",1746805326584,5.90702345,169.29,169.28,40.33926583]
["bitfinex","SOLUSD",1746805327383,5.90632567,169.31,169.28,40.33926583]
["bitfinex","SOLUSD",1746805327585,20.6676707,169.35,169.3,40.33926583]
["bitfinex","SOLUSD",1746805327805,20.6676707,169.35,169.32,40.33926583]
["bitfinex","SOLUSD",1746805328602,20.6676707,169.35,169.33,40.33926583]
["bitfinex","SOLUSD",1746805329109,20.6676707,169.35,169.28,40.33926583]
["bitfinex","SOLUSD",1746805329309,20.6676707,169.35,169.27,25.4792]
["bitfinex","SOLUSD",1746805329492,20.6676707,169.35,169.33,40.33926583]
["bitfinex","SOLUSD",1746805329699,14.76274009,169.35,169.33,40.33926583]
["bitfinex","SOLUSD",1746805330095,14.76274009,169.35,169.32,40.33926583]
["bitfinex","SOLUSD",1746805330691,14.76274009,169.35,169.28,18.88]
["bitfinex","SOLUSD",1746805330692,55.10200592,169.35,169.28,18.88]
["bitfinex","SOLUSD",1746805330890,40.33926583,169.34,169.28,18.88]
["bitfinex","SOLUSD",1746805331096,40.33926583,169.33,169.28,59.21926583]
["bitfinex","SOLUSD",1746805331400,40.33926583,169.32,169.27,18.86]
["bitfinex","SOLUSD",1746805331598,20.67213985,169.31,169.27,18.86]
["bitfinex","SOLUSD",1746805331804,5.90632567,169.31,169.3,40.33926583]
["bitfinex","SOLUSD",1746805331993,5.90632567,169.31,169.27,18.86]
["bitfinex","SOLUSD",1746805332181,5.90632567,169.31,169.3,40.33926583]
["bitfinex","SOLUSD",1746805332592,5.90632567,169.31,169.29,40.33926583]
["bitfinex","SOLUSD",1746805332791,5.90632567,169.31,169.28,40.33926583]
["bitfinex","SOLUSD",1746805333193,20.67213985,169.31,169.27,59.19926583]
["bitfinex","SOLUSD",1746805333390,61.01140568,169.31,169.27,18.86]
["bitfinex","SOLUSD",1746805333695,5.90702345,169.29,169.27,18.86]
["bitfinex","SOLUSD",1746805334099,20.67458207,169.29,169.22,50.76734886]
["bitfinex","SOLUSD",1746805334309,20.67458207,169.29,169.24,40.33926583]
["bitfinex","SOLUSD",1746805334689,20.67458207,169.29,169.22,150.7577]
["bitfinex","SOLUSD",1746805334885,20.67458207,169.29,169.24,40.33926583]
["bitfinex","SOLUSD",1746805334886,61.0138479,169.29,169.24,40.33926583]
["bitfinex","SOLUSD",1746805335210,40.33926583,169.25,169.22,18.86]
["bitfinex","SOLUSD",1746805335519,40.33926583,169.24,169.22,18.86]
["bitfinex","SOLUSD",1746805335880,40.76930347,169.27,169.22,18.86]
["bitfinex","SOLUSD",1746805336110,5.9073724,169.28,169.25,40.33926583]
["bitfinex","SOLUSD",1746805336420,5.9073724,169.28,169.22,18.86]
["bitfinex","SOLUSD",1746805336791,5.9073724,169.28,169.26,40.33926583]
["bitfinex","SOLUSD",1746805337316,5.9073724,169.28,169.22,18.86]
["bitfinex","SOLUSD",1746805337525,5.9073724,169.28,169.26,40.33926583]
["bitfinex","SOLUSD",1746805337811,20.67374285,169.3,169.22,18.86]
["bitfinex","SOLUSD",1746805338014,61.01300868,169.3,169.22,18.86]
["bitfinex","SOLUSD",1746805338217,20.67374285,169.3,169.26,40.33926583]
["bitfinex","SOLUSD",1746805338527,5.90667454,169.3,169.29,40.33926583]
["bitfinex","SOLUSD",1746805339015,5.90667454,169.3,169.27,6.4155]
["bitfinex","SOLUSD",1746805339227,5.90667454,169.3,169.29,40.33926583]
["bitfinex","SOLUSD",1746805339411,14.76440632,169.33,169.29,40.33926583]
["bitfinex","SOLUSD",1746805340103,5.90527931,169.34,169.31,40.33926583]
["bitfinex","SOLUSD",1746805341207,5.90527931,169.34,169.32,40.33926583]
["bitfinex","SOLUSD",1746805341592,20.6664825,169.36,169.32,40.33926583]
["bitfinex","SOLUSD",1746805342499,20.6664825,169.36,169.35,40.33926583]
["bitfinex","SOLUSD",1746805342500,5.90458195,169.36,169.35,40.33926583]
["bitfinex","SOLUSD",1746805342708,20.65919711,169.42,169.35,59.19926583]
["bitfinex","SOLUSD",1746805343013,20.65919711,169.42,169.4,40.33926583]
["bitfinex","SOLUSD",1746805343528,14.75670626,169.42,169.4,40.33926583]
["bitfinex","SOLUSD",1746805343725,14.75670626,169.42,169.36,18.86]
["bitfinex","SOLUSD",1746805343934,5.90179414,169.44,169.36,18.86]
["bitfinex","SOLUSD",1746805344114,40.33926583,169.43,169.36,18.86]
["bitfinex","SOLUSD",1746805344424,40.33926583,169.39,169.36,18.86]
["bitfinex","SOLUSD",1746805344617,40.33926583,169.4,169.36,18.86]
["bitfinex","SOLUSD",1746805344805,66.33926583,169.42,169.37,40.33926583]
["bitfinex","SOLUSD",1746805345007,26.0,169.41,169.36,59.19926583]
["bitfinex","SOLUSD",1746805345601,20.66115702,169.4,169.36,59.19926583]
["bitfinex","SOLUSD",1746805346003,20.66115702,169.4,169.37,40.33926583]
["bitfinex","SOLUSD",1746805346527,5.90318772,169.4,169.39,40.33926583]
["bitfinex","SOLUSD",1746805347725,1.0,169.42,169.38,18.86]
["bitfinex","SOLUSD",1746805347726,5.90283926,169.41,169.38,18.86]
["bitfinex","SOLUSD",1746805347936,5.90283926,169.41,169.39,40.33926583]
["bitfinex","SOLUSD",1746805348237,5.90283926,169.41,169.38,18.86]
["bitfinex","SOLUSD",1746805348415,5.90283926,169.41,169.4,40.33926583]
["bitfinex","SOLUSD",1746805348904,6.90255659,169.42,169.4,121.23926583]
["bitfinex","SOLUSD",1746805349106,6.90255659,169.42,169.41,40.33926583]
["bitfinex","SOLUSD",1746805349532,6.90255659,169.42,169.4,80.9]
["bitfinex","SOLUSD",1746805350009,6.90255659,169.42,169.41,40.33926583]
["bitfinex","SOLUSD",1746805351608,6.90255659,169.42,169.41,121.23926583]
["bitfinex","SOLUSD",1746805351812,1.0,169.42,169.41,121.23926583]
["bitfinex","SOLUSD",1746805352350,6.90249085,169.42,169.41,121.23926583]
["bitfinex","SOLUSD",1746805352936,6.90249085,169.42,169.41,80.9]
["bitfinex","SOLUSD",1746805353142,6.90249085,169.42,169.39,59.19926583]
["bitfinex","SOLUSD",1746805353644,6.90249085,169.42,169.4,40.33926583]
["bitfinex","SOLUSD",1746805353948,40.33926583,169.41,169.38,18.84]
["bitfinex","SOLUSD",1746805354120,21.65871797,169.42,169.38,18.84]
["bitfinex","SOLUSD",1746805354516,61.9979838,169.42,169.38,18.84]
["bitfinex","SOLUSD",1746805355008,21.65871797,169.42,169.38,18.84]
["bitfinex","SOLUSD",1746805355530,21.65871797,169.42,169.4,40.33926583]
["bitfinex","SOLUSD",1746805355824,21.65871797,169.42,169.38,18.84]
["bitfinex","SOLUSD",1746805356025,21.65871797,169.42,169.39,40.33926583]
["bitfinex","SOLUSD",1746805356230,21.65871797,169.42,169.38,59.17926583]
["bitfinex","SOLUSD",1746805356716,61.9979838,169.42,169.38,18.84]
["bitfinex","SOLUSD",1746805357215,21.65871797,169.42,169.38,59.17926583]
["bitfinex","SOLUSD",1746805358545,21.65871797,169.42,169.39,40.33926583]
["bitfinex","SOLUSD",1746805359054,61.9979838,169.42,169.38,18.84]
["bitfinex","SOLUSD",1746805359354,66.33926583,169.39,169.3,18.84]
["bitfinex","SOLUSD",1746805359510,40.33926583,169.35,169.3,18.84]
["bitfinex","SOLUSD",1746805359706,40.33926583,169.36,169.31,40.33926583]
["bitfinex","SOLUSD",1746805360048,26.0,169.41,169.35,40.33926583]
["bitfinex","SOLUSD",1746805360210,66.33926583,169.41,169.36,40.33926583]
["bitfinex","SOLUSD",1746805360525,66.33926583,169.41,169.31,18.64964886]
["bitfinex","SOLUSD",1746805360727,66.33926583,169.41,169.36,40.33926583]
["bitfinex","SOLUSD",1746805361039,26.0,169.41,169.36,40.33926583]
["bitfinex","SOLUSD",1746805361216,20.66115702,169.4,169.36,40.33926583]
["bitfinex","SOLUSD",1746805361931,40.33926583,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805362334,40.33926583,169.38,169.32,59.19926583]
["bitfinex","SOLUSD",1746805362535,40.33926583,169.38,169.32,40.33926583]
["bitfinex","SOLUSD",1746805363216,40.33926583,169.35,169.31,18.84]
["bitfinex","SOLUSD",1746805363419,20.66603683,169.36,169.31,18.84]
["bitfinex","SOLUSD",1746805363420,61.00530266,169.36,169.31,18.84]
["bitfinex","SOLUSD",1746805363637,20.66603683,169.36,169.32,40.33926583]
["bitfinex","SOLUSD",1746805363840,20.66603683,169.36,169.31,18.84]
["bitfinex","SOLUSD",1746805364031,40.33926583,169.35,169.31,18.84]
["bitfinex","SOLUSD",1746805364216,40.33926583,169.32,169.25,82.4435]
["bitfinex","SOLUSD",1746805364421,40.33926583,169.29,169.24,164.96116583]
["bitfinex","SOLUSD",1746805364615,40.33926583,169.29,169.24,124.6219]
["bitfinex","SOLUSD",1746805364824,40.33926583,169.29,169.24,99.74]
["bitfinex","SOLUSD",1746805365146,50.2008032,169.32,169.24,99.74]
["bitfinex","SOLUSD",1746805365443,40.33926583,169.29,169.24,18.84]
["bitfinex","SOLUSD",1746805365617,40.33926583,169.28,169.24,18.84]
["bitfinex","SOLUSD",1746805365819,40.33926583,169.28,169.19,6.4001]
["bitfinex","SOLUSD",1746805365820,40.33926583,169.25,169.19,6.4001]
["bitfinex","SOLUSD",1746805366037,40.33926583,169.25,169.15,1.601]
["bitfinex","SOLUSD",1746805366038,26.0,169.22,169.15,88.5387]
["bitfinex","SOLUSD",1746805366363,40.33926583,169.19,169.15,6.0377]
["bitfinex","SOLUSD",1746805366651,26.0,169.22,169.15,46.37696583]
["bitfinex","SOLUSD",1746805366652,40.33926583,169.2,169.15,46.37696583]
["bitfinex","SOLUSD",1746805366856,66.33926583,169.22,169.17,40.33926583]
["bitfinex","SOLUSD",1746805367010,26.0,169.23,169.16,40.33926583]
["bitfinex","SOLUSD",1746805367215,61.02484502,169.2,169.14,59.19926583]
["bitfinex","SOLUSD",1746805367410,40.33926583,169.17,169.14,18.86]
["bitfinex","SOLUSD",1746805367639,40.33926583,169.17,169.11,46.83286583]
["bitfinex","SOLUSD",1746805367846,40.33926583,169.17,169.12,40.33926583]
["bitfinex","SOLUSD",1746805368441,26.0,169.17,169.1,80.9]
["bitfinex","SOLUSD",1746805368617,26.0,169.17,169.08,18.86]
["bitfinex","SOLUSD",1746805368821,40.33926583,169.12,169.08,18.86]
["bitfinex","SOLUSD",1746805369017,26.0,169.16,169.05,1.557]
["bitfinex","SOLUSD",1746805369230,5.91296121,169.12,169.06,40.33926583]
["bitfinex","SOLUSD",1746805369438,46.25222704,169.12,169.05,1.557]
["bitfinex","SOLUSD",1746805369629,20.69536423,169.12,169.06,40.33926583]
["bitfinex","SOLUSD",1746805370034,20.69536423,169.12,169.04,18.96]
["bitfinex","SOLUSD",1746805370231,5.91296121,169.12,169.04,18.96]
["bitfinex","SOLUSD",1746805370536,5.91296121,169.12,169.04,59.29926583]
["bitfinex","SOLUSD",1746805370741,40.33926583,169.11,169.04,18.96]
["bitfinex","SOLUSD",1746805370932,40.33926583,169.1,169.04,40.33926583]
["bitfinex","SOLUSD",1746805371133,40.33926583,169.09,169.03,6.2703]
["bitfinex","SOLUSD",1746805371321,5.91470988,169.07,169.03,46.60956583]
["bitfinex","SOLUSD",1746805371827,5.91470988,169.07,169.03,6.2703]
["bitfinex","SOLUSD",1746805372424,20.70148458,169.07,168.97,223.125]
["bitfinex","SOLUSD",1746805372634,20.70148458,169.07,168.99,40.33926583]
["bitfinex","SOLUSD",1746805372830,40.33926583,169.06,169.01,40.33926583]
["bitfinex","SOLUSD",1746805373135,5.91470988,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1746805373459,5.91436006,169.08,168.98,24.56726492]
["bitfinex","SOLUSD",1746805373661,46.25362589,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1746805373960,20.70026022,169.08,169.0,40.33926583]
["bitfinex","SOLUSD",1746805374121,40.33926583,169.06,168.97,242.605]
["bitfinex","SOLUSD",1746805374321,20.70026022,169.08,168.97,25.905]
["bitfinex","SOLUSD",1746805374519,26.0,169.07,168.99,40.33926583]
["bitfinex","SOLUSD",1746805374753,20.70026022,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1746805375057,61.03952605,169.08,169.03,40.33926583]
["bitfinex","SOLUSD",1746805375348,61.03952605,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1746805375349,20.70026022,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1746805375850,20.70026022,169.08,169.03,40.33926583]
["bitfinex","SOLUSD",1746805376026,61.03952605,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1746805376231,5.91436006,169.08,169.04,40.33926583]
["bitfinex","SOLUSD",1746805376431,5.91436006,169.08,169.06,40.33926583]
["bitfinex","SOLUSD",1746805377311,14.78075272,169.14,169.04,60.15926583]
["bitfinex","SOLUSD",1746805377465,5.9126116,169.13,169.11,40.33926583]
["bitfinex","SOLUSD",1746805377765,40.33926583,169.16,169.06,6.4115]
["bitfinex","SOLUSD",1746805377923,40.33926583,169.16,169.1,40.33926583]
["bitfinex","SOLUSD",1746805378263,40.33926583,169.16,169.11,40.33926583]
["bitfinex","SOLUSD",1746805378427,14.77803393,169.17,169.12,40.33926583]
["bitfinex","SOLUSD",1746805378759,31.9105148,169.19,169.13,40.33926583]
["bitfinex","SOLUSD",1746805378940,40.33926583,169.17,169.06,32.4115]
["bitfinex","SOLUSD",1746805379129,40.33926583,169.16,169.11,40.33926583]
["bitfinex","SOLUSD",1746805379328,40.33926583,169.16,169.1,40.33926583]
["bitfinex","SOLUSD",1746805380060,40.33926583,169.13,169.09,19.6]
["bitfinex","SOLUSD",1746805380435,26.0,169.16,169.09,19.6]
["bitfinex","SOLUSD",1746805380831,40.33926583,169.13,169.09,19.6]
["bitfinex","SOLUSD",1746805382043,5.91296121,169.12,169.09,19.6]
["bitfinex","SOLUSD",1746805382246,5.91296121,169.12,169.09,59.93926583]
["bitfinex","SOLUSD",1746805382445,5.91296121,169.12,169.09,19.6]
["bitfinex","SOLUSD",1746805382940,40.33926583,169.11,169.06,6.4115]
["bitfinex","SOLUSD",1746805383173,20.69536423,169.12,169.04,40.33926583]
["bitfinex","SOLUSD",1746805383486,40.33926583,169.08,169.03,19.6]
["bitfinex","SOLUSD",1746805383773,40.33926583,169.08,169.01,6.6299]
["bitfinex","SOLUSD",1746805383774,40.33926583,169.05,169.01,6.6299]
["bitfinex","SOLUSD",1746805383949,5.91610956,169.03,168.98,19.76]
["bitfinex","SOLUSD",1746805384148,5.91610956,169.03,168.97,45.9699]
["bitfinex","SOLUSD",1746805384349,20.70638347,169.03,168.99,40.33926583]
["bitfinex","SOLUSD",1746805385462,26.0,169.09,169.02,40.33926583]
["bitfinex","SOLUSD",1746805385667,66.33926583,169.09,169.04,40.33926583]
["bitfinex","SOLUSD",1746805385880,14.78530511,169.09,169.05,40.33926583]
["bitfinex","SOLUSD",1746805386176,40.33926583,169.1,168.99,18.64964886]
["bitfinex","SOLUSD",1746805386465,18.64964886,169.11,168.98,242.7]
["bitfinex","SOLUSD",1746805386676,40.33926583,169.08,169.03,40.33926583]
["bitfinex","SOLUSD",1746805386865,55.56480605,169.12,169.06,40.33926583]
["bitfinex","SOLUSD",1746805387187,40.33926583,169.12,169.07,40.33926583]
["bitfinex","SOLUSD",1746805387841,20.6941406,169.13,169.07,40.33926583]
["bitfinex","SOLUSD",1746805388064,5.91331086,169.11,169.09,40.33926583]
["bitfinex","SOLUSD",1746805388249,5.91331086,169.11,169.08,40.33926583]
["bitfinex","SOLUSD",1746805388868,5.91331086,169.11,169.07,6.2954]
["bitfinex","SOLUSD",1746805389062,5.91331086,169.11,169.08,40.33926583]
["bitfinex","SOLUSD",1746805389246,5.91331086,169.11,169.07,46.63466583]
["bitfinex","SOLUSD",1746805389444,20.69658801,169.11,169.07,6.2954]
["bitfinex","SOLUSD",1746805389677,61.03585384,169.11,169.06,40.33926583]
["bitfinex","SOLUSD",1746805389875,20.69658801,169.11,169.06,40.33926583]
["bitfinex","SOLUSD",1746805390050,20.69658801,169.11,169.04,21.201]
["bitfinex","SOLUSD",1746805390051,5.91401029,169.09,169.05,40.33926583]
["bitfinex","SOLUSD",1746805390374,40.33926583,169.08,169.04,19.6]
["bitfinex","SOLUSD",1746805390776,40.33926583,169.05,169.0,40.33926583]
["bitfinex","SOLUSD",1746805390974,26.0,169.08,169.01,40.33926583]
["bitfinex","SOLUSD",1746805391151,40.33926583,169.07,169.02,40.33926583]
["bitfinex","SOLUSD",1746805391357,40.33926583,169.06,169.01,40.33926583]
["bitfinex","SOLUSD",1746805391675,26.0,169.08,169.01,40.33926583]
["bitfinex","SOLUSD",1746805391877,40.33926583,169.07,169.01,40.33926583]
["bitfinex","SOLUSD",1746805392181,5.91505974,169.06,169.02,40.33926583]
["bitfinex","SOLUSD",1746805392652,5.91505974,169.06,169.03,40.33926583]
["bitfinex","SOLUSD",1746805392856,5.91401029,169.09,169.05,40.33926583]
["bitfinex","SOLUSD",1746805393054,5.91401029,169.09,169.07,40.33926583]
["bitfinex","SOLUSD",1746805393264,5.91401029,169.09,169.06,40.33926583]
["bitfinex","SOLUSD",1746805393672,5.91401029,169.09,169.03,80.9]
["bitfinex","SOLUSD",1746805393862,5.91401029,169.09,169.06,40.33926583]
["bitfinex","SOLUSD",1746805394063,20.69781193,169.1,169.06,40.33926583]
["bitfinex","SOLUSD",1746805394271,61.03707776,169.1,169.05,40.33926583]
["bitfinex","SOLUSD",1746805394481,40.33926583,169.09,169.03,80.9]
["bitfinex","SOLUSD",1746805394684,40.33926583,169.09,169.04,40.33926583]
["bitfinex","SOLUSD",1746805394894,40.33926583,169.09,169.03,121.23926583]
["bitfinex","SOLUSD",1746805395075,20.69781193,169.1,169.06,40.33926583]
["bitfinex","SOLUSD",1746805395279,20.69781193,169.1,169.05,40.33926583]
["bitfinex","SOLUSD",1746805395579,61.03707776,169.1,169.05,40.33926583]
["bitfinex","SOLUSD",1746805395779,5.91366055,169.1,169.08,40.33926583]
["bitfinex","SOLUSD",1746805395994,5.91296121,169.12,169.09,40.33926583]
["bitfinex","SOLUSD",1746805396154,40.33926583,169.16,169.09,80.9]
["bitfinex","SOLUSD",1746805396471,40.33926583,169.15,169.1,40.33926583]
["bitfinex","SOLUSD",1746805396779,40.33926583,169.17,169.12,40.33926583]
["bitfinex","SOLUSD",1746805396956,40.33926583,169.17,169.09,80.9]
["bitfinex","SOLUSD",1746805397156,26.0,169.18,169.11,40.33926583]
["bitfinex","SOLUSD",1746805397359,40.33926583,169.16,169.11,40.33926583]
["bitfinex","SOLUSD",1746805397557,40.33926583,169.17,169.11,80.9]
["bitfinex","SOLUSD",1746805397775,40.33926583,169.18,169.13,40.33926583]
["bitfinex","SOLUSD",1746805397971,29.55257402,169.19,169.12,40.33926583]
["bitfinex","SOLUSD",1746805398165,5.91156301,169.16,169.12,40.33926583]
["bitfinex","SOLUSD",1746805398565,20.69047055,169.16,169.12,40.33926583]
["bitfinex","SOLUSD",1746805398852,40.33926583,169.14,169.11,80.9]
["bitfinex","SOLUSD",1746805399055,40.33926583,169.13,169.08,127.50996583]
["bitfinex","SOLUSD",1746805399462,40.33926583,169.14,169.09,40.33926583]
["bitfinex","SOLUSD",1746805399663,40.33926583,169.15,169.1,40.33926583]
["bitfinex","SOLUSD",1746805400169,40.33926583,169.14,169.09,40.33926583]
["bitfinex","SOLUSD",1746805400358,5.9126116,169.13,169.1,40.33926583]
["bitfinex","SOLUSD",1746805400553,20.6941406,169.13,169.1,40.33926583]
["bitfinex","SOLUSD",1746805400765,20.6941406,169.13,169.09,40.33926583]
["bitfinex","SOLUSD",1746805401260,5.9126116,169.13,169.1,40.33926583]
["bitfinex","SOLUSD",1746805402363,20.69169375,169.15,169.1,40.33926583]
["bitfinex","SOLUSD",1746805402571,61.03095958,169.15,169.08,87.1707]
["bitfinex","SOLUSD",1746805402784,40.33926583,169.13,169.08,127.50996583]
["bitfinex","SOLUSD",1746805403089,40.33926583,169.13,169.08,87.1707]
["bitfinex","SOLUSD",1746805403265,40.33926583,169.13,169.08,127.50996583]
["bitfinex","SOLUSD",1746805403589,40.33926583,169.12,169.07,40.33926583]
["bitfinex","SOLUSD",1746805404175,40.33926583,169.11,169.05,100.5]
["bitfinex","SOLUSD",1746805404364,61.03707776,169.1,169.05,140.83926583]
["bitfinex","SOLUSD",1746805404785,61.03707776,169.1,169.05,59.93926583]
["bitfinex","SOLUSD",1746805404970,20.69781193,169.1,169.05,59.93926583]
["bitfinex","SOLUSD",1746805405286,61.03707776,169.1,169.05,59.93926583]
["bitfinex","SOLUSD",1746805405662,61.03707776,169.1,169.05,19.6]
["bitfinex","SOLUSD",1746805405861,40.33926583,169.09,169.05,19.6]
["bitfinex","SOLUSD",1746805406586,5.9126116,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1746805406961,5.9126116,169.13,169.1,40.33926583]
["bitfinex","SOLUSD",1746805407361,20.6941406,169.13,169.09,40.33926583]
["bitfinex","SOLUSD",1746805407591,40.33926583,169.11,169.05,100.5]
["bitfinex","SOLUSD",1746805407789,40.33926583,169.11,169.06,40.33926583]
["bitfinex","SOLUSD",1746805408018,20.6941406,169.13,169.09,40.33926583]
["bitfinex","SOLUSD",1746805408288,6.9126116,169.13,169.11,40.33926583]
["bitfinex","SOLUSD",1746805409088,6.9126116,169.13,169.09,80.9]
["bitfinex","SOLUSD",1746805409278,6.9126116,169.13,169.11,40.33926583]
["bitfinex","SOLUSD",1746805409975,1.0,169.13,169.12,40.33926583]
["bitfinex","SOLUSD",1746805410178,6.9126116,169.13,169.11,40.33926583]
["bitfinex","SOLUSD",1746805410382,6.9126116,169.13,169.1,40.33926583]
["bitfinex","SOLUSD",1746805410786,6.9126116,169.13,169.09,100.76]
["bitfinex","SOLUSD",1746805410964,6.9126116,169.13,169.1,40.33926583]
["bitfinex","SOLUSD",1746805411578,6.9126116,169.13,169.11,40.33926583]
["bitfinex","SOLUSD",1746805411793,6.9126116,169.13,169.12,40.33926583]
["bitfinex","SOLUSD",1746805411978,1.0,169.13,169.12,121.23926583]
["bitfinex","SOLUSD",1746805412184,1.0,169.13,169.12,167.61133166]
["bitfinex","SOLUSD",1746805412376,1.0,169.13,169.12,206.22098052]
["bitfinex","SOLUSD",1746805412779,1.0,169.13,169.12,212.13394173]
["bitfinex","SOLUSD",1746805412972,1.0,169.13,169.12,206.22098052]
["bitfinex","SOLUSD",1746805413881,1.0,169.13,169.12,212.13394173]
["bitfinex","SOLUSD",1746805414478,1.0,169.13,169.12,347.93394173]
["bitfinex","SOLUSD",1746805414778,5.90876861,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1746805414977,5.90876861,169.24,169.21,40.33926583]
["bitfinex","SOLUSD",1746805415294,5.90876861,169.24,169.22,40.33926583]
["bitfinex","SOLUSD",1746805415475,5.90772139,169.27,169.2,18.64964886]
["bitfinex","SOLUSD",1746805415676,5.90772139,169.27,169.21,6.1293]
["bitfinex","SOLUSD",1746805415876,5.90772139,169.27,169.23,40.33926583]
["bitfinex","SOLUSD",1746805416076,20.67702486,169.27,169.21,6.1293]
["bitfinex","SOLUSD",1746805416282,20.67702486,169.27,169.23,40.33926583]
["bitfinex","SOLUSD",1746805416483,5.90772139,169.27,169.25,40.33926583]
["bitfinex","SOLUSD",1746805416786,14.76461624,169.33,169.26,60.05926583]
["bitfinex","SOLUSD",1746805416987,5.90458195,169.36,169.32,40.33926583]
["bitfinex","SOLUSD",1746805417317,5.90458195,169.36,169.34,40.33926583]
["bitfinex","SOLUSD",1746805417699,5.90458195,169.36,169.3,6.1919]
["bitfinex","SOLUSD",1746805417894,5.90458195,169.36,169.34,40.33926583]
["bitfinex","SOLUSD",1746805418394,14.75936347,169.39,169.3,87.0919]
["bitfinex","SOLUSD",1746805418593,40.33926583,169.38,169.33,40.33926583]
["bitfinex","SOLUSD",1746805418792,40.33926583,169.37,169.32,40.33926583]
["bitfinex","SOLUSD",1746805419374,14.75936347,169.39,169.33,40.33926583]
["bitfinex","SOLUSD",1746805419578,40.33926583,169.38,169.33,40.33926583]
["bitfinex","SOLUSD",1746805419779,55.0986293,169.39,169.34,40.33926583]
["bitfinex","SOLUSD",1746805420183,14.75936347,169.39,169.35,40.33926583]
["bitfinex","SOLUSD",1746805420384,46.24210509,169.41,169.35,121.23926583]
["bitfinex","SOLUSD",1746805420584,5.90283926,169.41,169.37,40.33926583]
["bitfinex","SOLUSD",1746805421021,5.90283926,169.41,169.36,40.33926583]
["bitfinex","SOLUSD",1746805421227,5.90283926,169.41,169.39,40.33926583]
["bitfinex","SOLUSD",1746805421531,1.0,169.42,169.41,6.542]
["bitfinex","SOLUSD",1746805421686,1.0,169.42,169.41,46.88126583]
["bitfinex","SOLUSD",1746805422090,1.0,169.42,169.41,146.43091469]
["bitfinex","SOLUSD",1746805422915,1.0,169.42,169.41,282.23091469]
["bitfinex","SOLUSD",1746805423290,1.0,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1746805423626,1.0,169.46,169.45,40.33926583]
["bitfinex","SOLUSD",1746805424415,1.0,169.46,169.45,200.69036054]
["bitfinex","SOLUSD",1746805424631,14.74361491,169.57,169.46,44.64964886]
["bitfinex","SOLUSD",1746805424922,14.74361491,169.57,169.54,40.33926583]
["bitfinex","SOLUSD",1746805425124,5.8969218,169.58,169.54,40.33926583]
["bitfinex","SOLUSD",1746805425490,46.23618763,169.58,169.53,40.33926583]
["bitfinex","SOLUSD",1746805425691,60.97849214,169.58,169.53,120.23926583]
["bitfinex","SOLUSD",1746805426932,60.97849214,169.58,169.53,79.9]
["bitfinex","SOLUSD",1746805427134,60.97849214,169.58,169.53,40.33926583]
["bitfinex","SOLUSD",1746805427135,5.8969218,169.58,169.53,40.33926583]
["bitfinex","SOLUSD",1746805427436,5.8969218,169.58,169.55,40.33926583]
["bitfinex","SOLUSD",1746805427741,5.8969218,169.58,169.54,60.05926583]
["bitfinex","SOLUSD",1746805428033,14.73879613,169.63,169.57,40.33926583]
["bitfinex","SOLUSD",1746805428206,55.07806196,169.63,169.58,40.33926583]
["bitfinex","SOLUSD",1746805428415,40.33926583,169.62,169.55,19.92]
["bitfinex","SOLUSD",1746805428626,40.33926583,169.62,169.57,40.33926583]
["bitfinex","SOLUSD",1746805429001,14.73879613,169.63,169.55,19.92]
["bitfinex","SOLUSD",1746805429002,5.89587878,169.61,169.55,19.92]
["bitfinex","SOLUSD",1746805429218,5.89587878,169.61,169.59,40.33926583]
["bitfinex","SOLUSD",1746805429408,1.5427,169.73,169.6,40.33926583]
["bitfinex","SOLUSD",1746805429409,5.89448865,169.65,169.6,40.33926583]
["bitfinex","SOLUSD",1746805429623,5.89448865,169.65,169.63,40.33926583]
["bitfinex","SOLUSD",1746805429821,5.89344648,169.68,169.64,40.33926583]
["bitfinex","SOLUSD",1746805430052,5.89344648,169.68,169.65,40.33926583]
["bitfinex","SOLUSD",1746805430348,5.89344648,169.68,169.62,38.56964886]
["bitfinex","SOLUSD",1746805430555,5.89275191,169.7,169.66,40.33926583]
["bitfinex","SOLUSD",1746805430921,20.62463169,169.7,169.62,19.92]
["bitfinex","SOLUSD",1746805431333,20.62463169,169.7,169.65,40.33926583]
["bitfinex","SOLUSD",1746805431640,20.62463169,169.7,169.66,40.33926583]
["bitfinex","SOLUSD",1746805431834,20.62463169,169.7,169.65,40.33926583]
["bitfinex","SOLUSD",1746805432032,20.62463169,169.7,169.66,40.33926583]
["bitfinex","SOLUSD",1746805432638,5.89275191,169.7,169.68,40.33926583]
["bitfinex","SOLUSD",1746805432960,5.8910162,169.75,169.69,59.95926583]
["bitfinex","SOLUSD",1746805433123,5.8910162,169.75,169.73,40.33926583]
["bitfinex","SOLUSD",1746805433321,20.6185567,169.75,169.69,19.62]
["bitfinex","SOLUSD",1746805433552,20.6185567,169.75,169.71,40.33926583]
["bitfinex","SOLUSD",1746805433947,20.6185567,169.75,169.69,19.62]
["bitfinex","SOLUSD",1746805433948,20.6185567,169.75,169.72,40.33926583]
["bitfinex","SOLUSD",1746805434251,20.6185567,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1746805434434,20.6185567,169.75,169.72,40.33926583]
["bitfinex","SOLUSD",1746805435453,5.8910162,169.75,169.74,40.33926583]
["bitfinex","SOLUSD",1746805435832,5.8903222,169.77,169.74,40.33926583]
["bitfinex","SOLUSD",1746805436063,5.8903222,169.77,169.76,40.33926583]
["bitfinex","SOLUSD",1746805436364,6.89001555,169.78,169.76,59.87926583]
["bitfinex","SOLUSD",1746805436539,6.89001555,169.78,169.77,40.33926583]
["bitfinex","SOLUSD",1746805436858,6.89001555,169.78,169.76,59.87926583]
["bitfinex","SOLUSD",1746805437057,47.22928138,169.78,169.76,19.54]
["bitfinex","SOLUSD",1746805437361,6.89001555,169.78,169.76,59.87926583]
["bitfinex","SOLUSD",1746805438281,6.89001555,169.78,169.76,19.54]
["bitfinex","SOLUSD",1746805438667,1.0,169.78,169.77,40.33926583]
["bitfinex","SOLUSD",1746805439056,6.89004519,169.78,169.76,19.54]
["bitfinex","SOLUSD",1746805439363,6.89004519,169.78,169.76,59.87926583]
["bitfinex","SOLUSD",1746805439664,6.89004519,169.78,169.76,19.56]
["bitfinex","SOLUSD",1746805440076,40.33926583,169.77,169.73,19.54]
["bitfinex","SOLUSD",1746805440388,21.61498334,169.78,169.73,19.54]
["bitfinex","SOLUSD",1746805440548,40.33926583,169.77,169.73,19.54]
["bitfinex","SOLUSD",1746805440885,40.33926583,169.74,169.72,19.56]
["bitfinex","SOLUSD",1746805441219,40.33926583,169.73,169.72,19.56]
["bitfinex","SOLUSD",1746805441485,40.33926583,169.73,169.66,19.54]
["bitfinex","SOLUSD",1746805441686,40.33926583,169.69,169.66,19.54]
["bitfinex","SOLUSD",1746805441983,80.51473596,169.78,169.66,59.87926583]
["bitfinex","SOLUSD",1746805442311,40.33926583,169.7,169.66,19.54]
["bitfinex","SOLUSD",1746805442470,5.89309918,169.69,169.66,19.54]
["bitfinex","SOLUSD",1746805443289,40.33926583,169.68,169.66,19.54]
["bitfinex","SOLUSD",1746805443598,5.89309918,169.69,169.66,19.54]
["bitfinex","SOLUSD",1746805443774,40.33926583,169.68,169.66,19.54]
["bitfinex","SOLUSD",1746805443973,40.33926583,169.67,169.62,220.86]
["bitfinex","SOLUSD",1746805444161,40.33926583,169.65,169.62,220.86]
["bitfinex","SOLUSD",1746805444562,5.89483612,169.64,169.62,220.86]
["bitfinex","SOLUSD",1746805446824,40.33926583,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1746805446991,40.33926583,169.59,169.54,19.32]
["bitfinex","SOLUSD",1746805447316,40.33926583,169.6,169.54,59.65926583]
["bitfinex","SOLUSD",1746805447501,40.33926583,169.6,169.54,19.32]
["bitfinex","SOLUSD",1746805447696,20.63192642,169.64,169.57,40.33926583]
["bitfinex","SOLUSD",1746805448015,5.89483612,169.64,169.6,40.33926583]
["bitfinex","SOLUSD",1746805448222,5.89483612,169.64,169.61,40.33926583]
["bitfinex","SOLUSD",1746805448598,5.89379383,169.67,169.63,40.33926583]
["bitfinex","SOLUSD",1746805448793,40.33926583,169.66,169.61,59.63926583]
["bitfinex","SOLUSD",1746805448993,250.09280196,169.77,169.64,40.33926583]
["bitfinex","SOLUSD",1746805448994,46.23201774,169.7,169.64,40.33926583]
["bitfinex","SOLUSD",1746805449190,5.89275191,169.7,169.64,40.33926583]
["bitfinex","SOLUSD",1746805449410,5.89275191,169.7,169.65,40.33926583]
["bitfinex","SOLUSD",1746805449820,5.89243555,169.71,169.66,58.98891469]
["bitfinex","SOLUSD",1746805449997,5.89066918,169.76,169.68,40.33926583]
["bitfinex","SOLUSD",1746805450196,5.89066918,169.76,169.68,59.63926583]
["bitfinex","SOLUSD",1746805450523,40.33926583,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1746805450713,40.33926583,169.74,169.69,58.98891469]
["bitfinex","SOLUSD",1746805451092,20.61628396,169.77,169.69,58.98891469]
["bitfinex","SOLUSD",1746805451293,40.33926583,169.75,169.69,58.98891469]
["bitfinex","SOLUSD",1746805451631,20.61628396,169.77,169.7,40.33926583]
["bitfinex","SOLUSD",1746805451832,40.33926583,169.74,169.69,58.98891469]
["bitfinex","SOLUSD",1746805452940,40.33926583,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1746805453144,46.23072546,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1746805453323,14.72596176,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1746805453324,5.8903222,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1746805453649,46.22958803,169.77,169.71,40.33926583]
["bitfinex","SOLUSD",1746805453822,5.8903222,169.77,169.72,40.33926583]
["bitfinex","SOLUSD",1746805454146,40.33926583,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1746805454358,40.33926583,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1746805454533,6.89000091,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1746805454719,40.33926583,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1746805455249,40.33926583,169.77,169.72,58.98891469]
["bitfinex","SOLUSD",1746805455425,6.89000091,169.78,169.72,58.98891469]
["bitfinex","SOLUSD",1746805455753,6.89000091,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1746805455948,40.33926583,169.75,169.72,18.64964886]
["bitfinex","SOLUSD",1746805456273,40.33926583,169.73,169.71,19.46]
["bitfinex","SOLUSD",1746805456554,40.33926583,169.72,169.71,19.46]
["bitfinex","SOLUSD",1746805458466,5.8910162,169.75,169.71,19.46]
["bitfinex","SOLUSD",1746805458673,40.33926583,169.72,169.71,19.46]
["bitfinex","SOLUSD",1746805458838,46.23132333,169.72,169.65,18.64964886]
["bitfinex","SOLUSD",1746805459041,40.33926583,169.66,169.65,18.64964886]
["bitfinex","SOLUSD",1746805459346,5.8910162,169.75,169.66,26.0]
["bitfinex","SOLUSD",1746805459572,40.33926583,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1746805459863,5.8910162,169.75,169.66,26.0]
["bitfinex","SOLUSD",1746805459864,40.33926583,169.69,169.66,26.0]
["bitfinex","SOLUSD",1746805460078,40.33926583,169.68,169.67,26.0]
["bitfinex","SOLUSD",1746805460274,40.33926583,169.68,169.64,240.16]
["bitfinex","SOLUSD",1746805460485,40.33926583,169.65,169.64,240.16]
["bitfinex","SOLUSD",1746805460782,20.62341641,169.71,169.64,240.16]
["bitfinex","SOLUSD",1746805460979,5.89240469,169.71,169.64,240.16]
["bitfinex","SOLUSD",1746805461162,40.33926583,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1746805461478,40.33926583,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1746805461683,40.33926583,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1746805461851,40.33926583,169.66,169.64,240.16]
["bitfinex","SOLUSD",1746805462056,40.33926583,169.65,169.64,240.16]
["bitfinex","SOLUSD",1746805462581,40.33926583,169.66,169.64,240.16]
["bitfinex","SOLUSD",1746805463088,40.33926583,169.65,169.64,240.16]
["bitfinex","SOLUSD",1746805463244,40.33926583,169.65,169.64,19.54]
["bitfinex","SOLUSD",1746805463811,5.89417524,169.66,169.64,19.54]
["bitfinex","SOLUSD",1746805464153,40.33926583,169.65,169.64,19.54]
["bitfinex","SOLUSD",1746805464350,5.89388976,169.67,169.64,19.54]
["bitfinex","SOLUSD",1746805464669,40.33926583,169.65,169.64,39.02]
["bitfinex","SOLUSD",1746805464867,5.89275191,169.7,169.64,39.02]
["bitfinex","SOLUSD",1746805465063,5.89136326,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1746805465271,40.33926583,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1746805465462,40.33926583,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1746805465661,40.33926583,169.66,169.64,39.02]
["bitfinex","SOLUSD",1746805465858,26.0,169.73,169.64,39.02]
["bitfinex","SOLUSD",1746805466058,20.61977141,169.74,169.64,39.02]
["bitfinex","SOLUSD",1746805466275,40.33926583,169.7,169.65,58.98891469]
["bitfinex","SOLUSD",1746805466479,5.89136326,169.74,169.65,58.98891469]
["bitfinex","SOLUSD",1746805466690,40.33926583,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1746805466978,5.8903222,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1746805467187,40.33926583,169.74,169.72,19.48]
["bitfinex","SOLUSD",1746805467359,40.33926583,169.73,169.72,19.48]
["bitfinex","SOLUSD",1746805467783,40.33926583,169.73,169.71,19.46]
["bitfinex","SOLUSD",1746805468088,40.33926583,169.72,169.71,19.46]
["bitfinex","SOLUSD",1746805468293,40.33926583,169.72,169.66,19.48]
["bitfinex","SOLUSD",1746805468474,40.33926583,169.67,169.66,19.48]
["bitfinex","SOLUSD",1746805468679,40.33926583,169.76,169.66,19.48]
["bitfinex","SOLUSD",1746805468875,40.33926583,169.76,169.65,19.44]
["bitfinex","SOLUSD",1746805468876,5.89414122,169.66,169.65,19.44]
["bitfinex","SOLUSD",1746805469200,5.89344648,169.68,169.65,19.44]
["bitfinex","SOLUSD",1746805469378,40.33926583,169.66,169.65,19.44]
["bitfinex","SOLUSD",1746805469579,5.89344648,169.68,169.65,19.44]
["bitfinex","SOLUSD",1746805469800,5.89240469,169.71,169.65,19.44]
["bitfinex","SOLUSD",1746805469999,40.33926583,169.67,169.65,19.44]
["bitfinex","SOLUSD",1746805470179,5.89240469,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1746805470373,40.33926583,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1746805470601,40.33926583,169.67,169.65,19.44]
["bitfinex","SOLUSD",1746805470790,5.89224484,169.72,169.65,19.44]
["bitfinex","SOLUSD",1746805471099,40.33926583,169.68,169.65,19.44]
["bitfinex","SOLUSD",1746805471504,40.33926583,169.67,169.65,19.44]
["bitfinex","SOLUSD",1746805471992,5.89240469,169.71,169.65,19.44]
["bitfinex","SOLUSD",1746805472305,40.33926583,169.67,169.65,19.44]
["bitfinex","SOLUSD",1746805472495,40.33926583,169.66,169.65,19.44]
["bitfinex","SOLUSD",1746805472696,20.62341641,169.71,169.65,19.44]
["bitfinex","SOLUSD",1746805472882,40.33926583,169.67,169.65,19.44]
["bitfinex","SOLUSD",1746805473077,40.33926583,169.66,169.65,19.44]
["bitfinex","SOLUSD",1746805473814,40.33926583,169.66,169.59,19.44]
["bitfinex","SOLUSD",1746805474000,40.33926583,169.6,169.59,38.9]
["bitfinex","SOLUSD",1746805474216,48.20433169,169.7,169.6,18.64964886]
["bitfinex","SOLUSD",1746805474512,40.33926583,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1746805474889,40.33926583,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1746805475116,5.89379383,169.67,169.6,24.54579818]
["bitfinex","SOLUSD",1746805475322,40.33926583,169.64,169.6,24.54579818]
["bitfinex","SOLUSD",1746805475933,40.33926583,169.63,169.59,38.9]
["bitfinex","SOLUSD",1746805476495,40.33926583,169.63,169.59,44.79657174]
["bitfinex","SOLUSD",1746805476697,40.33926583,169.63,169.59,38.9]
["bitfinex","SOLUSD",1746805477009,46.23549224,169.6,169.59,19.44]
["bitfinex","SOLUSD",1746805477210,86.57475807,169.6,169.54,25.77917384]
["bitfinex","SOLUSD",1746805477415,40.33926583,169.55,169.54,44.4288227]
["bitfinex","SOLUSD",1746805477726,94.99966166,169.68,169.55,18.64964886]
["bitfinex","SOLUSD",1746805477727,31.89379383,169.67,169.55,18.64964886]
["bitfinex","SOLUSD",1746805478024,46.62827841,169.67,169.58,18.64964886]
["bitfinex","SOLUSD",1746805478197,40.33926583,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1746805478399,40.33926583,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1746805478649,40.33926583,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1746805479123,40.33926583,169.61,169.56,24.54725434]
["bitfinex","SOLUSD",1746805479824,1.5797,169.7,169.6,18.64964886]
["bitfinex","SOLUSD",1746805480007,7.098,169.73,169.62,58.98891469]
["bitfinex","SOLUSD",1746805480008,40.33926583,169.67,169.62,58.98891469]
["bitfinex","SOLUSD",1746805480204,40.33926583,169.68,169.63,40.33926583]
["bitfinex","SOLUSD",1746805480412,5.89240469,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1746805480612,40.33926583,169.69,169.64,58.98891469]
["bitfinex","SOLUSD",1746805481205,40.33926583,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1746805481506,40.33926583,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1746805481900,1.0,169.73,169.65,40.33926583]
["bitfinex","SOLUSD",1746805482098,40.33926583,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1746805482298,40.33926583,169.69,169.63,58.98891469]
["bitfinex","SOLUSD",1746805482518,40.33926583,169.67,169.63,18.64964886]
["bitfinex","SOLUSD",1746805482725,40.33926583,169.67,169.61,65.91936583]
["bitfinex","SOLUSD",1746805482726,40.33926583,169.65,169.61,25.5801]
["bitfinex","SOLUSD",1746805482930,40.33926583,169.64,169.62,18.64964886]
["bitfinex","SOLUSD",1746805483539,5.89464972,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1746805483931,40.33926583,169.63,169.6,38.72]
["bitfinex","SOLUSD",1746805484119,40.33926583,169.62,169.6,38.72]
["bitfinex","SOLUSD",1746805484326,40.33926583,169.61,169.6,19.46]
["bitfinex","SOLUSD",1746805484638,48.26217135,169.65,169.57,19.24]
["bitfinex","SOLUSD",1746805484853,40.33926583,169.6,169.57,19.24]
["bitfinex","SOLUSD",1746805485062,40.33926583,169.61,169.57,19.24]
["bitfinex","SOLUSD",1746805485230,14.73622163,169.65,169.58,58.98891469]
["bitfinex","SOLUSD",1746805485418,5.89379383,169.67,169.61,40.33926583]
["bitfinex","SOLUSD",1746805485747,5.89379383,169.67,169.62,58.98891469]
["bitfinex","SOLUSD",1746805486050,46.23305966,169.67,169.62,58.98891469]
["bitfinex","SOLUSD",1746805487156,46.23305966,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1746805487838,14.73292933,169.69,169.64,58.98891469]
["bitfinex","SOLUSD",1746805487839,5.89336342,169.69,169.64,58.98891469]
["bitfinex","SOLUSD",1746805488039,1.0,169.73,169.66,58.98891469]
["bitfinex","SOLUSD",1746805488241,40.33926583,169.72,169.66,58.98891469]
["bitfinex","SOLUSD",1746805488545,1.0,169.73,169.66,58.98891469]
["bitfinex","SOLUSD",1746805488869,1.0,169.73,169.68,58.98891469]
["bitfinex","SOLUSD",1746805489025,1.0,169.73,169.7,58.98891469]
["bitfinex","SOLUSD",1746805489751,6.89178559,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1746805489918,6.89178559,169.73,169.69,58.98891469]
["bitfinex","SOLUSD",1746805490138,6.89178559,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1746805490342,1.0,169.73,169.7,40.33926583]
["bitfinex","SOLUSD",1746805490744,1.0,169.73,169.69,58.98891469]
["bitfinex","SOLUSD",1746805490945,6.89172813,169.73,169.69,58.98891469]
["bitfinex","SOLUSD",1746805491444,6.89173326,169.73,169.7,40.33926583]
["bitfinex","SOLUSD",1746805491867,1.0,169.73,169.7,40.33926583]
["bitfinex","SOLUSD",1746805492054,6.89171689,169.73,169.69,58.98891469]
["bitfinex","SOLUSD",1746805492366,6.89171689,169.73,169.7,40.33926583]
["bitfinex","SOLUSD",1746805492589,1.0,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1746805492869,6.89171036,169.73,169.71,18.64964886]
["bitfinex","SOLUSD",1746805493079,1.0,169.73,169.72,19.2]
["bitfinex","SOLUSD",1746805493441,6.89171036,169.73,169.72,19.2]
["bitfinex","SOLUSD",1746805494569,6.89171036,169.73,169.72,37.84964886]
["bitfinex","SOLUSD",1746805494743,6.89171036,169.73,169.72,19.2]
["bitfinex","SOLUSD",1746805498183,6.89171036,169.73,169.72,37.84964886]
["bitfinex","SOLUSD",1746805499881,1.0,169.73,169.72,37.84964886]
["bitfinex","SOLUSD",1746805500241,1.0,169.73,169.72,78.18891469]
["bitfinex","SOLUSD",1746805500482,1.0,169.73,169.72,37.84964886]
["bitfinex","SOLUSD",1746805500644,6.89171036,169.73,169.72,18.64964886]
["bitfinex","SOLUSD",1746805500846,47.23097619,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1746805501341,1.0,169.73,169.72,58.98891469]
["bitfinex","SOLUSD",1746805503551,1.0,169.73,169.72,24.54170636]
["bitfinex","SOLUSD",1746805503771,1.0,169.73,169.72,54.1534464]
["bitfinex","SOLUSD",1746805504270,1.0,169.73,169.72,61.9395464]
["bitfinex","SOLUSD",1746805504767,1.0,169.73,169.72,63.11706772]
["bitfinex","SOLUSD",1746805505273,26.63912521,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1746805505474,5.88685465,169.87,169.8,38.1]
["bitfinex","SOLUSD",1746805505644,26.63912521,169.85,169.8,64.73912521]
["bitfinex","SOLUSD",1746805505842,26.63912521,169.84,169.8,38.1]
["bitfinex","SOLUSD",1746805506084,5.88685465,169.87,169.8,38.1]
["bitfinex","SOLUSD",1746805506085,26.63912521,169.83,169.8,38.1]
["bitfinex","SOLUSD",1746805506256,26.63912521,169.82,169.8,38.1]
["bitfinex","SOLUSD",1746805506779,52.63912521,169.84,169.8,38.1]
["bitfinex","SOLUSD",1746805506947,26.63912521,169.81,169.8,18.98]
["bitfinex","SOLUSD",1746805507567,32.5280599,169.81,169.8,18.98]
["bitfinex","SOLUSD",1746805508371,76.69507007,169.81,169.74,99.02]
["bitfinex","SOLUSD",1746805508565,26.63912521,169.75,169.74,19.12]
["bitfinex","SOLUSD",1746805509545,32.53014141,169.75,169.74,19.12]
["bitfinex","SOLUSD",1746805509771,5.8910162,169.75,169.74,19.12]
["bitfinex","SOLUSD",1746805509979,32.53014141,169.75,169.74,19.12]
["bitfinex","SOLUSD",1746805510270,5.89074249,169.76,169.74,19.12]
["bitfinex","SOLUSD",1746805510477,32.5298677,169.76,169.74,99.02]
["bitfinex","SOLUSD",1746805510778,26.63912521,169.75,169.74,99.02]
["bitfinex","SOLUSD",1746805511277,32.5298677,169.76,169.74,99.02]
["bitfinex","SOLUSD",1746805511448,26.63912521,169.75,169.74,99.02]
["bitfinex","SOLUSD",1746805511648,5.8910162,169.75,169.74,99.02]
["bitfinex","SOLUSD",1746805511854,5.88962836,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1746805512147,32.5280599,169.81,169.76,26.63912521]
["bitfinex","SOLUSD",1746805512375,32.5280599,169.81,169.76,106.53912521]
["bitfinex","SOLUSD",1746805512893,26.63912521,169.8,169.76,79.9]
["bitfinex","SOLUSD",1746805513100,26.63912521,169.77,169.76,79.9]
["bitfinex","SOLUSD",1746805513301,26.63912521,169.77,169.75,79.9]
["bitfinex","SOLUSD",1746805513593,26.63912521,169.76,169.75,79.9]
["bitfinex","SOLUSD",1746805513797,5.89066918,169.76,169.75,79.9]
["bitfinex","SOLUSD",1746805515194,5.89066918,169.76,169.74,19.12]
["bitfinex","SOLUSD",1746805515492,5.89066918,169.76,169.74,45.75912521]
["bitfinex","SOLUSD",1746805515894,5.88997526,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1746805516191,32.52910047,169.78,169.75,79.9]
["bitfinex","SOLUSD",1746805516409,26.63912521,169.77,169.75,79.9]
["bitfinex","SOLUSD",1746805516884,26.63912521,169.76,169.74,19.12]
["bitfinex","SOLUSD",1746805517575,26.63912521,169.77,169.74,19.12]
["bitfinex","SOLUSD",1746805517961,5.89066918,169.76,169.74,19.12]
["bitfinex","SOLUSD",1746805519093,5.89066918,169.76,169.72,79.9]
["bitfinex","SOLUSD",1746805519094,26.63912521,169.75,169.72,79.9]
["bitfinex","SOLUSD",1746805519307,20.61734213,169.76,169.72,79.9]
["bitfinex","SOLUSD",1746805519308,26.63912521,169.73,169.72,79.9]
["bitfinex","SOLUSD",1746805519605,20.61734213,169.76,169.69,45.28877407]
["bitfinex","SOLUSD",1746805519776,26.63912521,169.75,169.69,45.28877407]
["bitfinex","SOLUSD",1746805520104,35.62456105,169.78,169.73,26.63912521]
["bitfinex","SOLUSD",1746805520105,5.8903222,169.77,169.73,26.63912521]
["bitfinex","SOLUSD",1746805520318,5.8903222,169.77,169.73,106.53912521]
["bitfinex","SOLUSD",1746805520935,5.8903222,169.77,169.74,45.28877407]
["bitfinex","SOLUSD",1746805521125,5.88986774,169.79,169.75,26.63912521]
["bitfinex","SOLUSD",1746805521501,5.88893469,169.81,169.76,26.63912521]
["bitfinex","SOLUSD",1746805521704,32.5280599,169.81,169.76,106.53912521]
["bitfinex","SOLUSD",1746805522697,26.63912521,169.8,169.76,79.9]
["bitfinex","SOLUSD",1746805523013,26.63912521,169.78,169.76,79.9]
["bitfinex","SOLUSD",1746805523208,26.63912521,169.77,169.76,79.9]
["bitfinex","SOLUSD",1746805523418,26.63912521,169.77,169.73,98.84]
["bitfinex","SOLUSD",1746805523623,26.63912521,169.75,169.73,18.94]
["bitfinex","SOLUSD",1746805523799,26.63912521,169.74,169.72,19.12]
["bitfinex","SOLUSD",1746805524003,26.63912521,169.73,169.72,19.12]
["bitfinex","SOLUSD",1746805524338,5.8920575,169.72,169.69,98.84]
["bitfinex","SOLUSD",1746805525235,5.89066918,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1746805525420,26.63912521,169.81,169.75,26.63912521]
["bitfinex","SOLUSD",1746805525622,26.63912521,169.8,169.75,106.53912521]
["bitfinex","SOLUSD",1746805525827,26.63912521,169.79,169.75,79.9]
["bitfinex","SOLUSD",1746805526127,26.0,169.82,169.75,79.9]
["bitfinex","SOLUSD",1746805526318,26.63912521,169.79,169.75,79.9]
["bitfinex","SOLUSD",1746805526642,26.63912521,169.76,169.73,18.94]
["bitfinex","SOLUSD",1746805526805,26.63912521,169.74,169.7,79.9]
["bitfinex","SOLUSD",1746805527206,26.0,169.78,169.7,79.9]
["bitfinex","SOLUSD",1746805527507,26.63912521,169.75,169.7,79.9]
["bitfinex","SOLUSD",1746805528134,26.63912521,169.74,169.7,79.9]
["bitfinex","SOLUSD",1746805528335,26.0,169.78,169.68,63.58964886]
["bitfinex","SOLUSD",1746805528336,26.63912521,169.71,169.68,79.9]
["bitfinex","SOLUSD",1746805528638,26.63912521,169.7,169.67,18.94]
["bitfinex","SOLUSD",1746805528972,5.89171036,169.73,169.69,26.63912521]
["bitfinex","SOLUSD",1746805529139,41.36633005,169.76,169.71,26.63912521]
["bitfinex","SOLUSD",1746805529560,26.63912521,169.75,169.7,26.63912521]
["bitfinex","SOLUSD",1746805529769,5.8903222,169.77,169.72,26.63912521]
["bitfinex","SOLUSD",1746805529939,46.31563975,169.77,169.72,40.42531755]
["bitfinex","SOLUSD",1746805530140,40.42531755,169.76,169.71,40.42531755]
["bitfinex","SOLUSD",1746805530343,5.8910162,169.75,169.72,40.42531755]
["bitfinex","SOLUSD",1746805530849,5.8910162,169.75,169.72,120.32531755]
["bitfinex","SOLUSD",1746805531069,40.42531755,169.77,169.72,120.32531755]
["bitfinex","SOLUSD",1746805531369,5.89073488,169.76,169.72,98.84]
["bitfinex","SOLUSD",1746805531576,61.04272538,169.76,169.72,98.84]
["bitfinex","SOLUSD",1746805531781,40.42531755,169.75,169.72,98.84]
["bitfinex","SOLUSD",1746805532138,40.42531755,169.74,169.72,98.84]
["bitfinex","SOLUSD",1746805532472,61.04630381,169.73,169.67,98.84]
["bitfinex","SOLUSD",1746805532638,5.89171036,169.73,169.69,40.42531755]
["bitfinex","SOLUSD",1746805533173,5.89171036,169.73,169.7,40.42531755]
["bitfinex","SOLUSD",1746805533354,5.89108393,169.75,169.72,40.42531755]
["bitfinex","SOLUSD",1746805533554,5.89108393,169.75,169.73,40.42531755]
["bitfinex","SOLUSD",1746805533774,5.89108393,169.75,169.72,120.32531755]
["bitfinex","SOLUSD",1746805533963,5.89108393,169.75,169.72,79.9]
["bitfinex","SOLUSD",1746805534164,5.89108393,169.75,169.72,120.32531755]
["bitfinex","SOLUSD",1746805534564,5.89108393,169.75,169.72,79.9]
["bitfinex","SOLUSD",1746805534760,6.8906942,169.76,169.73,40.42531755]
["bitfinex","SOLUSD",1746805534959,6.8906942,169.76,169.72,79.9]
["bitfinex","SOLUSD",1746805535365,6.8906942,169.76,169.72,120.32531755]
["bitfinex","SOLUSD",1746805535889,1.0,169.76,169.73,59.07496641]
["bitfinex","SOLUSD",1746805536090,1.0,169.76,169.74,40.42531755]
["bitfinex","SOLUSD",1746805536880,1.0,169.76,169.75,59.07496641]
["bitfinex","SOLUSD",1746805537087,10.0,169.91,169.75,59.07496641]
["bitfinex","SOLUSD",1746805537088,5.88650812,169.88,169.78,44.64964886]
["bitfinex","SOLUSD",1746805537396,5.88650812,169.88,169.82,40.42531755]
["bitfinex","SOLUSD",1746805537397,46.31182567,169.88,169.82,40.42531755]
["bitfinex","SOLUSD",1746805537575,40.42531755,169.86,169.81,18.94]
["bitfinex","SOLUSD",1746805537770,40.42531755,169.82,169.77,78.9]
["bitfinex","SOLUSD",1746805537974,26.0,169.81,169.75,97.84]
["bitfinex","SOLUSD",1746805538492,40.42531755,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1746805538672,5.88893469,169.81,169.78,40.42531755]
["bitfinex","SOLUSD",1746805539014,5.88893469,169.81,169.77,59.07496641]
["bitfinex","SOLUSD",1746805539199,14.72016777,169.84,169.78,119.32531755]
["bitfinex","SOLUSD",1746805539200,40.42531755,169.84,169.78,119.32531755]
["bitfinex","SOLUSD",1746805539359,40.42531755,169.81,169.78,78.9]
["bitfinex","SOLUSD",1746805539563,26.0,169.84,169.78,78.9]
["bitfinex","SOLUSD",1746805539871,40.42531755,169.82,169.78,78.9]
["bitfinex","SOLUSD",1746805540393,40.42531755,169.81,169.78,78.9]
["bitfinex","SOLUSD",1746805540894,40.42531755,169.79,169.71,78.9]
["bitfinex","SOLUSD",1746805541076,40.42531755,169.73,169.69,18.94]
["bitfinex","SOLUSD",1746805541265,22.15748526,169.8,169.7,40.42531755]
["bitfinex","SOLUSD",1746805541470,40.42531755,169.76,169.7,40.42531755]
["bitfinex","SOLUSD",1746805541781,22.15748526,169.8,169.73,40.42531755]
["bitfinex","SOLUSD",1746805541983,62.58280281,169.8,169.74,59.07496641]
["bitfinex","SOLUSD",1746805542183,40.42531755,169.79,169.74,59.07496641]
["bitfinex","SOLUSD",1746805542372,5.8892815,169.8,169.76,40.42531755]
["bitfinex","SOLUSD",1746805542775,40.42531755,169.78,169.74,78.9]
["bitfinex","SOLUSD",1746805542975,40.42531755,169.76,169.7,119.32531755]
["bitfinex","SOLUSD",1746805543201,26.0,169.8,169.7,119.32531755]
["bitfinex","SOLUSD",1746805543202,40.42531755,169.75,169.7,119.32531755]
["bitfinex","SOLUSD",1746805543399,40.42531755,169.76,169.71,40.42531755]
["bitfinex","SOLUSD",1746805543707,40.42531755,169.73,169.71,78.9]
["bitfinex","SOLUSD",1746805543877,40.42531755,169.72,169.68,97.84]
["bitfinex","SOLUSD",1746805544807,5.89240469,169.71,169.68,97.84]
["bitfinex","SOLUSD",1746805545113,40.42531755,169.7,169.68,97.84]
["bitfinex","SOLUSD",1746805545479,5.89240469,169.71,169.68,138.26531755]
["bitfinex","SOLUSD",1746805545802,5.89240469,169.71,169.68,97.84]
["bitfinex","SOLUSD",1746805545983,40.42531755,169.7,169.68,97.84]
["bitfinex","SOLUSD",1746805546183,5.89240469,169.71,169.68,97.84]
["bitfinex","SOLUSD",1746805546397,46.31772224,169.71,169.68,97.84]
["bitfinex","SOLUSD",1746805546778,40.42531755,169.7,169.68,97.84]
["bitfinex","SOLUSD",1746805546988,46.31772224,169.71,169.68,97.84]
["bitfinex","SOLUSD",1746805547391,5.89240469,169.71,169.68,97.84]
["bitfinex","SOLUSD",1746805547577,5.89136326,169.74,169.7,40.42531755]
["bitfinex","SOLUSD",1746805547987,5.89112184,169.75,169.71,40.42531755]
["bitfinex","SOLUSD",1746805548312,40.42531755,169.74,169.7,78.9]
["bitfinex","SOLUSD",1746805548919,5.89171036,169.73,169.7,78.9]
["bitfinex","SOLUSD",1746805549082,40.42531755,169.72,169.68,97.84]
["bitfinex","SOLUSD",1746805549408,40.42531755,169.71,169.68,97.84]
["bitfinex","SOLUSD",1746805549778,40.42531755,169.7,169.68,97.84]
["bitfinex","SOLUSD",1746805550392,40.42531755,169.71,169.68,97.84]
["bitfinex","SOLUSD",1746805550705,40.42531755,169.69,169.68,97.84]
["bitfinex","SOLUSD",1746805550899,40.42531755,169.69,169.68,18.94]
["bitfinex","SOLUSD",1746805551096,46.31841673,169.69,169.68,18.94]
["bitfinex","SOLUSD",1746805551339,46.31841673,169.69,169.65,78.9]
["bitfinex","SOLUSD",1746805551490,40.42531755,169.67,169.65,78.9]
["bitfinex","SOLUSD",1746805551812,26.68311499,169.67,169.65,78.9]
["bitfinex","SOLUSD",1746805552005,26.68311499,169.66,169.65,78.9]
["bitfinex","SOLUSD",1746805552209,26.68311499,169.66,169.62,97.84]
["bitfinex","SOLUSD",1746805552406,26.68311499,169.65,169.62,18.94]
["bitfinex","SOLUSD",1746805552616,26.68311499,169.65,169.6,97.54964886]
["bitfinex","SOLUSD",1746805553196,5.89483612,169.64,169.6,124.23276385]
["bitfinex","SOLUSD",1746805553595,26.68311499,169.62,169.58,85.0697]
["bitfinex","SOLUSD",1746805554007,26.68311499,169.59,169.54,85.27917384]
["bitfinex","SOLUSD",1746805554226,26.68311499,169.59,169.44,76.68311499]
["bitfinex","SOLUSD",1746805554227,26.0,169.59,169.49,18.94]
["bitfinex","SOLUSD",1746805554529,26.68311499,169.51,169.5,30.0]
["bitfinex","SOLUSD",1746805555019,26.68311499,169.6,169.49,18.94]
["bitfinex","SOLUSD",1746805555020,26.0,169.57,169.49,18.94]
["bitfinex","SOLUSD",1746805555326,5.89935697,169.51,169.49,18.94]
["bitfinex","SOLUSD",1746805555527,32.58247196,169.51,169.49,18.94]
["bitfinex","SOLUSD",1746805555832,40.5514215,169.5,169.49,18.94]
["bitfinex","SOLUSD",1746805556213,46.45077847,169.51,169.49,18.94]
["bitfinex","SOLUSD",1746805556397,5.89935697,169.51,169.49,18.94]
["bitfinex","SOLUSD",1746805556796,14.74364866,169.57,169.5,59.20107036]
["bitfinex","SOLUSD",1746805557017,5.89761736,169.56,169.52,40.5514215]
["bitfinex","SOLUSD",1746805557207,5.89761736,169.56,169.53,40.5514215]
["bitfinex","SOLUSD",1746805557411,20.63922631,169.58,169.5,97.54964886]
["bitfinex","SOLUSD",1746805557608,40.5514215,169.57,169.5,97.54964886]
["bitfinex","SOLUSD",1746805557842,6.1439,169.62,169.5,97.54964886]
["bitfinex","SOLUSD",1746805557843,5.89136326,169.74,169.63,26.0]
["bitfinex","SOLUSD",1746805558149,5.89136326,169.74,169.68,40.5514215]
["bitfinex","SOLUSD",1746805558355,40.5514215,169.73,169.67,40.5514215]
["bitfinex","SOLUSD",1746805558529,5.89136326,169.74,169.67,40.5514215]
["bitfinex","SOLUSD",1746805558934,5.89136326,169.74,169.7,40.5514215]
["bitfinex","SOLUSD",1746805559133,5.89101888,169.75,169.71,40.5514215]
["bitfinex","SOLUSD",1746805559324,20.61515387,169.78,169.71,37.88]
["bitfinex","SOLUSD",1746805559531,40.5514215,169.77,169.71,37.88]
["bitfinex","SOLUSD",1746805559744,20.61515387,169.78,169.71,37.88]
["bitfinex","SOLUSD",1746805559745,61.16657537,169.78,169.72,40.5514215]
["bitfinex","SOLUSD",1746805559956,5.88997526,169.78,169.71,37.88]
["bitfinex","SOLUSD",1746805560145,5.88997526,169.78,169.74,40.5514215]
["bitfinex","SOLUSD",1746805560331,5.88925324,169.81,169.77,40.5514215]
["bitfinex","SOLUSD",1746805560653,46.44067474,169.81,169.76,40.5514215]
["bitfinex","SOLUSD",1746805560949,40.5514215,169.79,169.72,6.2483]
["bitfinex","SOLUSD",1746805561149,40.5514215,169.8,169.75,40.5514215]
["bitfinex","SOLUSD",1746805561450,5.88962836,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1746805561664,46.44104986,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1746805561957,40.5514215,169.77,169.72,44.1083]
["bitfinex","SOLUSD",1746805562251,5.88962836,169.79,169.75,40.5514215]
["bitfinex","SOLUSD",1746805562834,5.88962836,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1746805563027,40.5514215,169.77,169.67,1.6272]
["bitfinex","SOLUSD",1746805563339,5.89066918,169.76,169.72,40.5514215]
["bitfinex","SOLUSD",1746805563542,5.88893469,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1746805563724,5.88893469,169.81,169.8,40.5514215]
["bitfinex","SOLUSD",1746805563925,40.5514215,169.89,169.8,40.5514215]
["bitfinex","SOLUSD",1746805564126,66.5514215,169.89,169.84,40.5514215]
["bitfinex","SOLUSD",1746805564430,40.5514215,169.88,169.83,40.5514215]
["bitfinex","SOLUSD",1746805564736,40.5514215,169.89,169.83,40.5514215]
["bitfinex","SOLUSD",1746805564945,14.71644412,169.88,169.83,40.5514215]
["bitfinex","SOLUSD",1746805565369,61.15437374,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1746805565562,40.5514215,169.83,169.78,56.50964886]
["bitfinex","SOLUSD",1746805565761,40.5514215,169.81,169.78,37.86]
["bitfinex","SOLUSD",1746805566866,26.0,169.83,169.78,37.86]
["bitfinex","SOLUSD",1746805567077,40.5514215,169.82,169.78,37.86]
["bitfinex","SOLUSD",1746805567262,40.5514215,169.81,169.78,37.86]
["bitfinex","SOLUSD",1746805567572,26.0,169.83,169.78,37.86]
["bitfinex","SOLUSD",1746805567573,40.5514215,169.79,169.78,37.86]
["bitfinex","SOLUSD",1746805567774,46.440703,169.8,169.78,37.86]
["bitfinex","SOLUSD",1746805567972,40.5514215,169.84,169.78,78.4114215]
["bitfinex","SOLUSD",1746805567973,5.88789448,169.84,169.78,78.4114215]
["bitfinex","SOLUSD",1746805568277,46.43931598,169.84,169.78,78.4114215]
["bitfinex","SOLUSD",1746805568481,5.88789448,169.84,169.8,40.5514215]
["bitfinex","SOLUSD",1746805568772,5.88720122,169.86,169.82,40.5514215]
["bitfinex","SOLUSD",1746805569247,5.88720122,169.86,169.84,40.5514215]
["bitfinex","SOLUSD",1746805569449,5.88581518,169.9,169.85,59.20107036]
["bitfinex","SOLUSD",1746805569671,5.88581518,169.9,169.87,40.5514215]
["bitfinex","SOLUSD",1746805569873,5.88512241,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1746805570175,1.5889,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1746805570176,40.5514215,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1746805570351,40.5514215,169.95,169.89,40.5514215]
["bitfinex","SOLUSD",1746805570685,40.5514215,169.91,169.87,18.92]
["bitfinex","SOLUSD",1746805570981,40.5514215,169.88,169.87,18.92]
["bitfinex","SOLUSD",1746805571556,46.43792962,169.88,169.86,18.92]
["bitfinex","SOLUSD",1746805571749,40.5514215,169.87,169.86,18.92]
["bitfinex","SOLUSD",1746805571951,40.5514215,169.87,169.81,18.92]
["bitfinex","SOLUSD",1746805572163,40.5514215,169.86,169.81,59.4714215]
["bitfinex","SOLUSD",1746805572364,20.60277842,169.88,169.82,59.20107036]
["bitfinex","SOLUSD",1746805572572,20.60277842,169.88,169.83,40.5514215]
["bitfinex","SOLUSD",1746805572573,61.15419992,169.88,169.83,40.5514215]
["bitfinex","SOLUSD",1746805572978,20.60277842,169.88,169.84,59.20107036]
["bitfinex","SOLUSD",1746805573179,5.88650812,169.88,169.85,40.5514215]
["bitfinex","SOLUSD",1746805573594,5.88650812,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1746805574194,5.88650812,169.88,169.85,59.20107036]
["bitfinex","SOLUSD",1746805574800,5.88581518,169.9,169.87,40.5514215]
["bitfinex","SOLUSD",1746805574978,5.88581518,169.9,169.87,18.92]
["bitfinex","SOLUSD",1746805575177,5.88581518,169.9,169.87,97.82]
["bitfinex","SOLUSD",1746805575382,46.43723668,169.9,169.87,97.82]
["bitfinex","SOLUSD",1746805575684,5.88581518,169.9,169.87,97.82]
["bitfinex","SOLUSD",1746805575900,5.88581518,169.9,169.87,138.3714215]
["bitfinex","SOLUSD",1746805576209,5.88581518,169.9,169.88,59.20107036]
["bitfinex","SOLUSD",1746805576510,5.88477608,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1746805576797,5.88477608,169.93,169.91,18.64964886]
["bitfinex","SOLUSD",1746805576997,5.88477608,169.93,169.91,97.54964886]
["bitfinex","SOLUSD",1746805577375,5.88373734,169.96,169.91,97.54964886]
["bitfinex","SOLUSD",1746805577572,40.5514215,169.95,169.91,97.54964886]
["bitfinex","SOLUSD",1746805577781,20.59308071,169.96,169.91,97.54964886]
["bitfinex","SOLUSD",1746805578003,40.5514215,169.95,169.91,97.54964886]
["bitfinex","SOLUSD",1746805578406,40.5514215,169.93,169.91,78.9]
["bitfinex","SOLUSD",1746805578592,40.5514215,169.94,169.91,78.9]
["bitfinex","SOLUSD",1746805578910,20.59308071,169.96,169.91,78.9]
["bitfinex","SOLUSD",1746805579117,40.5514215,169.95,169.91,78.9]
["bitfinex","SOLUSD",1746805579419,5.88442979,169.94,169.91,78.9]
["bitfinex","SOLUSD",1746805580273,5.88442979,169.94,169.92,18.64964886]
["bitfinex","SOLUSD",1746805581516,46.43550505,169.95,169.92,18.64964886]
["bitfinex","SOLUSD",1746805581821,46.43550505,169.95,169.91,78.9]
["bitfinex","SOLUSD",1746805582001,40.5514215,169.94,169.92,78.9]
["bitfinex","SOLUSD",1746805583247,40.5514215,169.93,169.92,78.9]
["bitfinex","SOLUSD",1746805583546,5.88512241,169.92,169.87,85.1215]
["bitfinex","SOLUSD",1746805583700,5.88512241,169.92,169.87,78.9]
["bitfinex","SOLUSD",1746805583701,40.5514215,169.89,169.87,78.9]
["bitfinex","SOLUSD",1746805583901,40.5514215,169.88,169.86,18.9]
["bitfinex","SOLUSD",1746805584154,61.14934993,169.92,169.86,18.9]
["bitfinex","SOLUSD",1746805584155,20.59792843,169.92,169.86,18.9]
["bitfinex","SOLUSD",1746805584450,5.88512241,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1746805584747,40.5514215,169.9,169.86,97.8]
["bitfinex","SOLUSD",1746805585109,40.5514215,169.89,169.86,97.8]
["bitfinex","SOLUSD",1746805585530,5.88650812,169.88,169.86,97.8]
["bitfinex","SOLUSD",1746805585830,40.5514215,169.9,169.86,97.8]
["bitfinex","SOLUSD",1746805586729,40.5514215,169.87,169.86,97.8]
["bitfinex","SOLUSD",1746805587030,40.5514215,169.87,169.86,18.9]
["bitfinex","SOLUSD",1746805587333,20.59914071,169.91,169.86,18.9]
["bitfinex","SOLUSD",1746805587546,40.5514215,169.89,169.86,18.9]
["bitfinex","SOLUSD",1746805587840,5.88546877,169.91,169.87,59.20107036]
["bitfinex","SOLUSD",1746805588266,5.88546877,169.91,169.89,18.64964886]
["bitfinex","SOLUSD",1746805588465,5.88477608,169.93,169.9,40.5514215]
["bitfinex","SOLUSD",1746805588650,5.88477608,169.93,169.9,119.4514215]
["bitfinex","SOLUSD",1746805589077,5.88408355,169.95,169.91,59.20107036]
["bitfinex","SOLUSD",1746805589445,5.88408355,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1746805589637,46.43550505,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1746805589854,5.88408355,169.95,169.91,59.20107036]
["bitfinex","SOLUSD",1746805590845,5.88269898,169.99,169.94,40.5514215]
["bitfinex","SOLUSD",1746805591044,5.88269898,169.99,169.95,59.20107036]
["bitfinex","SOLUSD",1746805591672,5.88166098,170.02,169.97,59.20107036]
["bitfinex","SOLUSD",1746805591971,46.43308248,170.02,169.97,59.20107036]
["bitfinex","SOLUSD",1746805592542,5.88166098,170.02,169.97,59.20107036]
["bitfinex","SOLUSD",1746805592838,5.88166098,170.02,169.99,18.64964886]
["bitfinex","SOLUSD",1746805593065,81.102843,170.0,169.83,115.0334]
["bitfinex","SOLUSD",1746805593244,26.0,169.97,169.89,40.5514215]
["bitfinex","SOLUSD",1746805593450,40.5514215,169.95,169.89,40.5514215]
["bitfinex","SOLUSD",1746805593657,5.88442979,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1746805593860,46.43585129,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1746805594146,5.88442979,169.94,169.89,59.20107036]
["bitfinex","SOLUSD",1746805594468,46.43585129,169.94,169.9,37.54964886]
["bitfinex","SOLUSD",1746805595979,61.14692578,169.94,169.9,37.54964886]
["bitfinex","SOLUSD",1746805597749,40.5514215,169.93,169.9,18.9]
["bitfinex","SOLUSD",1746805598059,40.5514215,169.91,169.86,77.2334]
["bitfinex","SOLUSD",1746805598270,40.5514215,169.88,169.86,77.2334]
["bitfinex","SOLUSD",1746805598475,40.5514215,169.89,169.86,77.2334]
["bitfinex","SOLUSD",1746805598658,40.5514215,169.88,169.86,77.2334]
["bitfinex","SOLUSD",1746805598861,40.5514215,169.89,169.86,77.2334]
["bitfinex","SOLUSD",1746805599055,40.5514215,169.87,169.84,18.88]
["bitfinex","SOLUSD",1746805599274,40.5514215,169.85,169.84,18.88]
["bitfinex","SOLUSD",1746805599478,40.5514215,169.85,169.81,18.9]
["bitfinex","SOLUSD",1746805599668,40.5514215,169.84,169.81,18.9]
["bitfinex","SOLUSD",1746805599865,5.88824118,169.83,169.81,18.9]
["bitfinex","SOLUSD",1746805600055,5.88824118,169.83,169.81,18.64964886]
["bitfinex","SOLUSD",1746805600250,5.88685465,169.87,169.81,18.64964886]
["bitfinex","SOLUSD",1746805600455,40.5514215,169.85,169.81,18.64964886]
["bitfinex","SOLUSD",1746805600656,40.5514215,169.83,169.78,231.9134]
["bitfinex","SOLUSD",1746805600892,40.5514215,169.82,169.78,18.88]
["bitfinex","SOLUSD",1746805601184,40.5514215,169.79,169.78,18.88]
["bitfinex","SOLUSD",1746805601393,40.5514215,169.8,169.78,18.88]
["bitfinex","SOLUSD",1746805602162,5.88962836,169.79,169.78,18.88]
["bitfinex","SOLUSD",1746805602360,46.44104986,169.79,169.7,1.5848]
["bitfinex","SOLUSD",1746805602569,40.5514215,169.74,169.7,39.3448]
["bitfinex","SOLUSD",1746805603067,40.5514215,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1746805603967,40.5514215,169.75,169.67,6.3074]
["bitfinex","SOLUSD",1746805603968,40.5514215,169.72,169.67,6.3074]
["bitfinex","SOLUSD",1746805604189,46.44486798,169.68,169.64,37.8]
["bitfinex","SOLUSD",1746805604492,40.5514215,169.66,169.64,18.9]
["bitfinex","SOLUSD",1746805604665,40.5514215,169.67,169.66,26.0]
["bitfinex","SOLUSD",1746805605492,40.5514215,169.67,169.64,37.54964886]
["bitfinex","SOLUSD",1746805605797,40.5514215,169.66,169.65,26.0]
["bitfinex","SOLUSD",1746805606182,46.44556272,169.66,169.65,26.0]
["bitfinex","SOLUSD",1746805606498,61.18091577,169.66,169.58,25.2035]
["bitfinex","SOLUSD",1746805606712,61.18091577,169.66,169.6,26.0]
["bitfinex","SOLUSD",1746805606713,40.5514215,169.61,169.6,26.0]
["bitfinex","SOLUSD",1746805606891,40.5514215,169.62,169.6,22.0]
["bitfinex","SOLUSD",1746805607394,5.89414122,169.66,169.59,59.20107036]
["bitfinex","SOLUSD",1746805607600,5.89380131,169.67,169.62,40.5514215]
["bitfinex","SOLUSD",1746805607800,14.73050741,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1746805608009,40.5514215,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1746805608213,46.44396503,169.71,169.66,59.20107036]
["bitfinex","SOLUSD",1746805608515,40.5514215,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1746805608697,40.5514215,169.71,169.66,59.20107036]
["bitfinex","SOLUSD",1746805608878,40.5514215,169.71,169.69,26.0]
["bitfinex","SOLUSD",1746805609802,40.5514215,169.7,169.69,26.0]
["bitfinex","SOLUSD",1746805610107,40.5514215,169.7,169.67,26.0]
["bitfinex","SOLUSD",1746805610306,40.5514215,169.68,169.67,26.0]
["bitfinex","SOLUSD",1746805610933,29.44814182,169.79,169.69,26.0]
["bitfinex","SOLUSD",1746805611106,40.5514215,169.75,169.7,40.5514215]
["bitfinex","SOLUSD",1746805611299,40.5514215,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1746805611720,40.5514215,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1746805611924,40.5514215,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1746805612299,46.44213732,169.76,169.71,59.20107036]
["bitfinex","SOLUSD",1746805612500,5.89032293,169.77,169.73,59.20107036]
["bitfinex","SOLUSD",1746805612701,5.89001389,169.78,169.74,40.5514215]
["bitfinex","SOLUSD",1746805612928,5.88961172,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1746805613112,40.5514215,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1746805613317,40.5514215,169.78,169.73,59.20107036]
["bitfinex","SOLUSD",1746805613524,5.88961172,169.8,169.77,26.0]
["bitfinex","SOLUSD",1746805613704,5.88858791,169.82,169.77,66.5514215]
["bitfinex","SOLUSD",1746805613899,5.88858791,169.82,169.78,85.20107036]
["bitfinex","SOLUSD",1746805614327,40.5514215,169.85,169.8,59.20107036]
["bitfinex","SOLUSD",1746805615523,40.5514215,169.86,169.81,66.5514215]
["bitfinex","SOLUSD",1746805615901,20.60277842,169.88,169.82,59.20107036]
["bitfinex","SOLUSD",1746805616096,61.15419992,169.88,169.84,26.0]
["bitfinex","SOLUSD",1746805616395,20.59914071,169.91,169.85,26.0]
["bitfinex","SOLUSD",1746805616720,40.5514215,169.87,169.85,26.0]
["bitfinex","SOLUSD",1746805617318,40.5514215,169.87,169.82,59.20107036]
["bitfinex","SOLUSD",1746805617516,40.5514215,169.84,169.83,26.0]
["bitfinex","SOLUSD",1746805618038,40.5514215,169.85,169.83,26.0]
["bitfinex","SOLUSD",1746805618249,5.88789448,169.84,169.83,26.0]
["bitfinex","SOLUSD",1746805618951,61.1590522,169.84,169.8,18.9]
["bitfinex","SOLUSD",1746805619248,40.5514215,169.83,169.8,18.9]
["bitfinex","SOLUSD",1746805619542,5.88789448,169.84,169.8,59.4514215]
["bitfinex","SOLUSD",1746805619850,5.88789448,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1746805620031,5.88720122,169.86,169.84,26.0]
["bitfinex","SOLUSD",1746805620219,5.88650812,169.88,169.84,66.5514215]
["bitfinex","SOLUSD",1746805620536,5.88650812,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1746805620917,40.5514215,169.86,169.84,26.0]
["bitfinex","SOLUSD",1746805621124,40.5514215,169.85,169.84,26.0]
["bitfinex","SOLUSD",1746805621452,40.5514215,169.86,169.84,26.0]
["bitfinex","SOLUSD",1746805621953,40.5514215,169.85,169.82,44.64964886]
["bitfinex","SOLUSD",1746805622248,5.88789448,169.84,169.82,26.0]
["bitfinex","SOLUSD",1746805622417,14.71398575,169.91,169.86,26.0]
["bitfinex","SOLUSD",1746805622619,40.5514215,169.88,169.86,26.0]
["bitfinex","SOLUSD",1746805622845,40.5514215,169.87,169.83,80.9]
["bitfinex","SOLUSD",1746805623026,40.5514215,169.84,169.83,26.0]
["bitfinex","SOLUSD",1746805623220,20.59945452,169.91,169.83,26.0]
["bitfinex","SOLUSD",1746805623539,40.5514215,169.84,169.83,106.9]
["bitfinex","SOLUSD",1746805623743,40.5514215,169.84,169.81,26.0]
["bitfinex","SOLUSD",1746805624555,14.71453796,169.9,169.81,26.0]
["bitfinex","SOLUSD",1746805624757,40.5514215,169.84,169.81,26.0]
["bitfinex","SOLUSD",1746805624923,14.71453796,169.9,169.81,26.0]
["bitfinex","SOLUSD",1746805625118,40.5514215,169.84,169.81,26.0]
["bitfinex","SOLUSD",1746805625353,44.14361388,169.9,169.81,26.0]
["bitfinex","SOLUSD",1746805625549,40.5514215,169.85,169.81,26.0]
["bitfinex","SOLUSD",1746805625742,44.14361388,169.9,169.83,26.0]
["bitfinex","SOLUSD",1746805625951,40.5514215,169.88,169.83,121.4514215]
["bitfinex","SOLUSD",1746805626137,40.5514215,169.87,169.83,80.9]
["bitfinex","SOLUSD",1746805626345,40.5514215,169.86,169.83,80.9]
["bitfinex","SOLUSD",1746805626664,5.88754783,169.85,169.84,26.0]
["bitfinex","SOLUSD",1746805627232,5.88754783,169.85,169.82,99.78]
["bitfinex","SOLUSD",1746805627534,40.5514215,169.84,169.82,99.78]
["bitfinex","SOLUSD",1746805627735,46.43896933,169.85,169.82,99.78]
["bitfinex","SOLUSD",1746805628039,40.5514215,169.84,169.82,99.78]
["bitfinex","SOLUSD",1746805628576,40.5514215,169.84,169.82,80.9]
["bitfinex","SOLUSD",1746805628762,46.43966268,169.83,169.82,80.9]
["bitfinex","SOLUSD",1746805629060,61.16026563,169.83,169.74,80.9]
["bitfinex","SOLUSD",1746805629290,40.5514215,169.75,169.71,18.88]
["bitfinex","SOLUSD",1746805629455,20.60884413,169.83,169.74,26.0]
["bitfinex","SOLUSD",1746805629663,40.5514215,169.75,169.71,80.9]
["bitfinex","SOLUSD",1746805629976,40.5514215,169.72,169.69,18.88]
["bitfinex","SOLUSD",1746805630137,40.5514215,169.7,169.69,18.88]
["bitfinex","SOLUSD",1746805630459,40.5514215,169.76,169.69,18.88]
["bitfinex","SOLUSD",1746805630639,46.44417341,169.7,169.69,18.88]
["bitfinex","SOLUSD",1746805630841,5.89275191,169.7,169.69,18.88]
["bitfinex","SOLUSD",1746805631050,46.44417341,169.7,169.67,26.0]
["bitfinex","SOLUSD",1746805631257,40.5514215,169.69,169.68,26.0]
["bitfinex","SOLUSD",1746805631966,46.44452068,169.69,169.68,26.0]
["bitfinex","SOLUSD",1746805632470,46.44452068,169.69,169.66,18.88]
["bitfinex","SOLUSD",1746805632767,40.5514215,169.67,169.59,82.527]
["bitfinex","SOLUSD",1746805632941,40.5514215,169.63,169.61,26.0]
["bitfinex","SOLUSD",1746805633178,40.5514215,169.63,169.62,26.0]
["bitfinex","SOLUSD",1746805633369,40.5514215,169.68,169.57,37.76]
["bitfinex","SOLUSD",1746805633572,40.5514215,169.68,169.59,18.64964886]
["bitfinex","SOLUSD",1746805633872,20.62584713,169.69,169.57,43.65726742]
["bitfinex","SOLUSD",1746805633873,5.89309918,169.69,169.63,40.5514215]
["bitfinex","SOLUSD",1746805634074,40.5514215,169.69,169.63,40.5514215]
["bitfinex","SOLUSD",1746805634405,14.73065543,169.72,169.66,26.0]
["bitfinex","SOLUSD",1746805634574,40.5514215,169.69,169.67,26.0]
["bitfinex","SOLUSD",1746805634769,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1746805635001,40.5514215,169.72,169.69,26.0]
["bitfinex","SOLUSD",1746805635307,40.5514215,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1746805635482,40.5514215,169.72,169.69,26.0]
["bitfinex","SOLUSD",1746805635882,5.89240469,169.71,169.69,26.0]
["bitfinex","SOLUSD",1746805636302,5.89240469,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1746805636303,40.5514215,169.7,169.68,26.0]
["bitfinex","SOLUSD",1746805636519,5.89240469,169.71,169.67,26.0]
["bitfinex","SOLUSD",1746805636825,5.89240469,169.71,169.69,26.0]
["bitfinex","SOLUSD",1746805636826,46.44382619,169.71,169.69,26.0]
["bitfinex","SOLUSD",1746805637196,40.5514215,169.7,169.69,26.0]
["bitfinex","SOLUSD",1746805637625,46.44357577,169.72,169.69,26.0]
["bitfinex","SOLUSD",1746805637789,14.72407091,169.79,169.69,66.5514215]
["bitfinex","SOLUSD",1746805637997,40.5514215,169.75,169.72,26.0]
["bitfinex","SOLUSD",1746805638516,40.5514215,169.73,169.68,275.90107036]
["bitfinex","SOLUSD",1746805638697,40.5514215,169.72,169.67,87.006]
["bitfinex","SOLUSD",1746805639022,40.5514215,169.71,169.7,26.0]
["bitfinex","SOLUSD",1746805639220,50.06184109,169.79,169.7,26.0]
["bitfinex","SOLUSD",1746805639419,40.5514215,169.72,169.7,26.0]
["bitfinex","SOLUSD",1746805640011,46.44382619,169.71,169.68,26.0]
["bitfinex","SOLUSD",1746805640204,40.5514215,169.69,169.68,26.0]
["bitfinex","SOLUSD",1746805640544,40.5514215,169.69,169.65,80.9]
["bitfinex","SOLUSD",1746805640720,40.5514215,169.67,169.64,18.88]
["bitfinex","SOLUSD",1746805641025,20.62341641,169.71,169.64,85.4314215]
["bitfinex","SOLUSD",1746805641205,29.19270136,169.96,169.71,6.5889]
["bitfinex","SOLUSD",1746805641403,10.0,170.0,169.81,26.0]
["bitfinex","SOLUSD",1746805641605,40.5514215,169.91,169.87,26.0]
["bitfinex","SOLUSD",1746805641806,26.0,169.98,169.87,26.0]
["bitfinex","SOLUSD",1746805642010,40.5514215,169.91,169.82,56.40964886]
["bitfinex","SOLUSD",1746805642213,40.5514215,169.9,169.87,26.0]
["bitfinex","SOLUSD",1746805642400,40.5514215,169.88,169.72,69.80285157]
["bitfinex","SOLUSD",1746805642600,40.5514215,169.81,169.76,18.88]
["bitfinex","SOLUSD",1746805642811,26.0,169.9,169.79,26.0]
["bitfinex","SOLUSD",1746805643037,40.5514215,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1746805643238,40.5514215,169.86,169.81,26.0]
["bitfinex","SOLUSD",1746805643400,40.5514215,169.85,169.81,26.0]
["bitfinex","SOLUSD",1746805644231,40.5514215,169.86,169.81,26.0]
["bitfinex","SOLUSD",1746805644436,5.88656146,169.88,169.82,37.52964886]
["bitfinex","SOLUSD",1746805644611,40.5514215,169.87,169.83,18.86]
["bitfinex","SOLUSD",1746805645013,40.5514215,169.84,169.79,26.0]
["bitfinex","SOLUSD",1746805645242,40.5514215,169.83,169.8,37.74]
["bitfinex","SOLUSD",1746805645411,40.5514215,169.84,169.8,37.74]
["bitfinex","SOLUSD",1746805645611,5.88656146,169.88,169.78,44.86]
["bitfinex","SOLUSD",1746805645612,40.5514215,169.81,169.78,44.86]
["bitfinex","SOLUSD",1746805645835,40.5514215,169.81,169.78,18.86]
["bitfinex","SOLUSD",1746805646034,46.44039399,169.81,169.78,44.86]
["bitfinex","SOLUSD",1746805646416,40.5514215,169.79,169.76,99.76]
["bitfinex","SOLUSD",1746805646743,40.5514215,169.8,169.77,18.86]
["bitfinex","SOLUSD",1746805647039,5.88863879,169.82,169.79,26.0]
["bitfinex","SOLUSD",1746805647240,5.88863879,169.82,169.79,30.0]
["bitfinex","SOLUSD",1746805647449,46.44006029,169.82,169.79,30.0]
["bitfinex","SOLUSD",1746805647637,40.5514215,169.84,169.79,30.0]
["bitfinex","SOLUSD",1746805647828,40.5514215,169.83,169.79,110.9]
["bitfinex","SOLUSD",1746805648342,5.88858791,169.82,169.79,110.9]
["bitfinex","SOLUSD",1746805648714,46.44000941,169.82,169.79,110.9]
["bitfinex","SOLUSD",1746805650536,40.5514215,169.83,169.78,40.5514215]
["bitfinex","SOLUSD",1746805650845,40.5514215,169.83,169.76,80.9]
["bitfinex","SOLUSD",1746805650846,40.5514215,169.82,169.77,40.5514215]
["bitfinex","SOLUSD",1746805651230,40.5514215,169.81,169.76,80.9]
["bitfinex","SOLUSD",1746805651443,40.5514215,169.77,169.68,216.7]
["bitfinex","SOLUSD",1746805651755,40.5514215,169.74,169.69,40.5514215]
["bitfinex","SOLUSD",1746805651965,40.5514215,169.73,169.69,26.0]
["bitfinex","SOLUSD",1746805652176,5.89240469,169.71,169.68,18.86]
["bitfinex","SOLUSD",1746805652766,46.44382619,169.71,169.68,18.86]
["bitfinex","SOLUSD",1746805652934,40.5514215,169.69,169.62,44.2364]
["bitfinex","SOLUSD",1746805653259,40.5514215,169.69,169.63,70.5514215]
["bitfinex","SOLUSD",1746805653454,40.5514215,169.68,169.63,40.5514215]
["bitfinex","SOLUSD",1746805653834,20.62341641,169.71,169.63,40.5514215]
["bitfinex","SOLUSD",1746805654048,40.5514215,169.68,169.63,40.5514215]
["bitfinex","SOLUSD",1746805654256,46.44521533,169.67,169.62,85.4114215]
["bitfinex","SOLUSD",1746805654853,46.44521533,169.67,169.62,18.86]
["bitfinex","SOLUSD",1746805655078,40.5514215,169.65,169.62,18.86]
["bitfinex","SOLUSD",1746805655279,40.5514215,169.63,169.48,18.65547688]
["bitfinex","SOLUSD",1746805655438,40.5514215,169.61,169.56,40.5514215]
["bitfinex","SOLUSD",1746805655638,40.5514215,169.6,169.55,40.5514215]
["bitfinex","SOLUSD",1746805655865,40.5514215,169.6,169.53,37.72]
["bitfinex","SOLUSD",1746805656166,40.5514215,169.59,169.54,40.5514215]
["bitfinex","SOLUSD",1746805656365,46.4483433,169.58,169.53,37.72]
["bitfinex","SOLUSD",1746805656541,61.19064781,169.58,169.54,26.0]
["bitfinex","SOLUSD",1746805656938,61.19064781,169.58,169.53,78.2714215]
["bitfinex","SOLUSD",1746805656939,40.5514215,169.57,169.53,26.0]
["bitfinex","SOLUSD",1746805657264,20.63922631,169.58,169.53,40.5514215]
["bitfinex","SOLUSD",1746805657449,61.19064781,169.58,169.53,40.5514215]
["bitfinex","SOLUSD",1746805657633,46.4483433,169.58,169.53,40.5514215]
["bitfinex","SOLUSD",1746805657836,46.4483433,169.58,169.52,26.0]
["bitfinex","SOLUSD",1746805657837,5.8969218,169.58,169.54,40.5514215]
["bitfinex","SOLUSD",1746805658075,5.8969218,169.58,169.56,40.5514215]
["bitfinex","SOLUSD",1746805658337,5.8969218,169.58,169.54,26.0]
["bitfinex","SOLUSD",1746805658551,5.8969218,169.58,169.54,66.5514215]
["bitfinex","SOLUSD",1746805658762,20.63922631,169.58,169.44,40.5514215]
["bitfinex","SOLUSD",1746805658963,40.5514215,169.56,169.51,40.5514215]
["bitfinex","SOLUSD",1746805659139,40.5514215,169.56,169.51,66.5514215]
["bitfinex","SOLUSD",1746805659857,40.5514215,169.57,169.51,66.5514215]
["bitfinex","SOLUSD",1746805660335,5.89761736,169.56,169.51,26.0]
["bitfinex","SOLUSD",1746805660539,40.5514215,169.53,169.47,59.4114215]
["bitfinex","SOLUSD",1746805660759,40.5514215,169.53,169.48,40.5514215]
["bitfinex","SOLUSD",1746805661040,40.5514215,169.53,169.46,239.4]
["bitfinex","SOLUSD",1746805661041,40.5514215,169.52,169.46,239.4]
["bitfinex","SOLUSD",1746805661265,40.5514215,169.5,169.46,239.4]
["bitfinex","SOLUSD",1746805661463,40.5514215,169.5,169.46,18.86]
["bitfinex","SOLUSD",1746805661664,40.5514215,169.49,169.46,18.86]
["bitfinex","SOLUSD",1746805661969,50.12974757,169.56,169.46,18.86]
["bitfinex","SOLUSD",1746805662167,40.5514215,169.5,169.46,18.86]
["bitfinex","SOLUSD",1746805662469,5.9000531,169.49,169.46,18.86]
["bitfinex","SOLUSD",1746805662681,40.5514215,169.48,169.4,18.64964886]
["bitfinex","SOLUSD",1746805662855,40.5514215,169.48,169.42,66.5514215]
["bitfinex","SOLUSD",1746805663053,40.5514215,169.47,169.41,18.86]
["bitfinex","SOLUSD",1746805663254,40.5514215,169.45,169.39,18.86]
["bitfinex","SOLUSD",1746805663442,20.65018585,169.49,169.39,18.86]
["bitfinex","SOLUSD",1746805663443,40.5514215,169.44,169.39,59.4114215]
["bitfinex","SOLUSD",1746805663862,20.65018585,169.49,169.35,220.68]
["bitfinex","SOLUSD",1746805663863,40.5514215,169.41,169.35,220.68]
["bitfinex","SOLUSD",1746805664160,51.15314886,169.48,169.36,96.5514215]
["bitfinex","SOLUSD",1746805664364,40.5514215,169.42,169.37,40.5514215]
["bitfinex","SOLUSD",1746805664545,5.90353621,169.39,169.36,30.0]
["bitfinex","SOLUSD",1746805664957,5.90353621,169.39,169.35,40.5514215]
["bitfinex","SOLUSD",1746805665265,5.90214247,169.43,169.38,40.5514215]
["bitfinex","SOLUSD",1746805665571,5.9010976,169.46,169.41,40.5514215]
["bitfinex","SOLUSD",1746805665960,5.9010976,169.46,169.42,40.5514215]
["bitfinex","SOLUSD",1746805666671,40.5514215,169.44,169.4,18.86]
["bitfinex","SOLUSD",1746805666847,40.5514215,169.45,169.4,18.86]
["bitfinex","SOLUSD",1746805667051,40.5514215,169.45,169.4,59.4114215]
["bitfinex","SOLUSD",1746805667466,40.5514215,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1746805667779,20.65384161,169.46,169.34,18.86]
["bitfinex","SOLUSD",1746805667780,40.5514215,169.39,169.34,18.86]
["bitfinex","SOLUSD",1746805667950,40.5514215,169.39,169.34,59.4114215]
["bitfinex","SOLUSD",1746805668145,66.5514215,169.44,169.35,40.5514215]
["bitfinex","SOLUSD",1746805668450,40.5514215,169.4,169.35,40.5514215]
["bitfinex","SOLUSD",1746805668651,5.90353621,169.39,169.35,40.5514215]
["bitfinex","SOLUSD",1746805668854,5.90219464,169.43,169.38,40.5514215]
["bitfinex","SOLUSD",1746805669054,5.90219464,169.43,169.4,40.5514215]
["bitfinex","SOLUSD",1746805669284,5.90219464,169.43,169.36,40.5514215]
["bitfinex","SOLUSD",1746805669463,5.90150722,169.45,169.4,40.5514215]
["bitfinex","SOLUSD",1746805669668,5.90150722,169.45,169.42,40.5514215]
["bitfinex","SOLUSD",1746805670051,5.90150722,169.45,169.41,40.5514215]
["bitfinex","SOLUSD",1746805670251,5.90111014,169.46,169.43,40.5514215]
["bitfinex","SOLUSD",1746805670474,5.89935697,169.51,169.44,40.5514215]
["bitfinex","SOLUSD",1746805670659,40.5514215,169.49,169.44,40.5514215]
["bitfinex","SOLUSD",1746805670854,40.5514215,169.48,169.41,18.88]
["bitfinex","SOLUSD",1746805671161,40.5514215,169.47,169.42,40.5514215]
["bitfinex","SOLUSD",1746805671361,14.74839242,169.51,169.44,40.5514215]
["bitfinex","SOLUSD",1746805671564,40.5514215,169.48,169.43,40.5514215]
["bitfinex","SOLUSD",1746805671866,40.5514215,169.44,169.39,40.5514215]
["bitfinex","SOLUSD",1746805672056,40.5514215,169.43,169.38,78.2914215]
["bitfinex","SOLUSD",1746805672251,40.5514215,169.43,169.38,59.4314215]
["bitfinex","SOLUSD",1746805672580,5.90353621,169.39,169.35,40.5514215]
["bitfinex","SOLUSD",1746805672749,40.5514215,169.43,169.38,40.5514215]
["bitfinex","SOLUSD",1746805672953,40.5514215,169.42,169.37,40.5514215]
["bitfinex","SOLUSD",1746805673183,40.5514215,169.41,169.34,37.74]
["bitfinex","SOLUSD",1746805673372,40.5514215,169.41,169.35,40.5514215]
["bitfinex","SOLUSD",1746805673762,40.5514215,169.41,169.36,40.5514215]
["bitfinex","SOLUSD",1746805673967,40.5514215,169.42,169.37,40.5514215]
["bitfinex","SOLUSD",1746805674166,40.5514215,169.43,169.37,40.5514215]
["bitfinex","SOLUSD",1746805674770,5.90249085,169.42,169.37,40.5514215]
["bitfinex","SOLUSD",1746805675360,40.5514215,169.47,169.41,40.5514215]
["bitfinex","SOLUSD",1746805675675,40.5514215,169.44,169.39,40.5514215]
["bitfinex","SOLUSD",1746805675974,40.5514215,169.43,169.38,40.5514215]
["bitfinex","SOLUSD",1746805676784,5.90249085,169.42,169.38,40.5514215]
["bitfinex","SOLUSD",1746805677163,46.45391235,169.42,169.37,40.5514215]
["bitfinex","SOLUSD",1746805677576,5.90249085,169.42,169.38,40.5514215]
["bitfinex","SOLUSD",1746805677887,40.5514215,169.41,169.36,40.5514215]
["bitfinex","SOLUSD",1746805678254,20.65871797,169.42,169.37,40.5514215]
["bitfinex","SOLUSD",1746805678255,5.90249085,169.42,169.37,40.5514215]
["bitfinex","SOLUSD",1746805678977,14.75414412,169.45,169.38,40.5514215]
["bitfinex","SOLUSD",1746805679175,5.90074939,169.47,169.41,40.5514215]
["bitfinex","SOLUSD",1746805679352,5.90074939,169.47,169.43,40.5514215]
["bitfinex","SOLUSD",1746805679556,5.89900896,169.52,169.45,40.5514215]
["bitfinex","SOLUSD",1746805679755,5.89900896,169.52,169.47,40.5514215]
["bitfinex","SOLUSD",1746805679957,5.89900896,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1746805680176,5.89761736,169.56,169.51,40.5514215]
["bitfinex","SOLUSD",1746805680382,5.89761736,169.56,169.53,40.5514215]
["bitfinex","SOLUSD",1746805680582,5.89761736,169.56,169.52,40.5514215]
["bitfinex","SOLUSD",1746805680766,5.89761736,169.56,169.5,59.4114215]
["bitfinex","SOLUSD",1746805680767,20.64166076,169.56,169.5,59.4114215]
["bitfinex","SOLUSD",1746805681090,40.5514215,169.52,169.46,59.4114215]
["bitfinex","SOLUSD",1746805681388,5.89791849,169.56,169.51,40.5514215]
["bitfinex","SOLUSD",1746805681565,5.89791849,169.56,169.52,40.5514215]
["bitfinex","SOLUSD",1746805682280,45.558,169.65,169.55,40.5514215]
["bitfinex","SOLUSD",1746805682281,5.89683053,169.59,169.55,40.5514215]
["bitfinex","SOLUSD",1746805682457,5.89560426,169.62,169.58,40.5514215]
["bitfinex","SOLUSD",1746805682656,40.5514215,169.65,169.6,40.5514215]
["bitfinex","SOLUSD",1746805682657,5.89526952,169.63,169.6,40.5514215]
["bitfinex","SOLUSD",1746805682876,55.28643242,169.67,169.6,40.5514215]
["bitfinex","SOLUSD",1746805683080,18.86,169.71,169.6,83.95729677]
["bitfinex","SOLUSD",1746805683258,5.89376558,169.68,169.6,124.50871827]
["bitfinex","SOLUSD",1746805683455,55.28378583,169.7,169.6,341.20871827]
["bitfinex","SOLUSD",1746805684000,5.8920575,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1746805684161,46.443479,169.72,169.66,40.5514215]
["bitfinex","SOLUSD",1746805684357,40.5514215,169.71,169.66,40.5514215]
["bitfinex","SOLUSD",1746805685055,5.89275191,169.7,169.66,40.5514215]
["bitfinex","SOLUSD",1746805685279,5.89275191,169.7,169.67,40.5514215]
["bitfinex","SOLUSD",1746805685885,5.89275191,169.7,169.68,40.5514215]
["bitfinex","SOLUSD",1746805686395,5.89171036,169.73,169.69,59.20107036]
["bitfinex","SOLUSD",1746805686567,5.89171036,169.73,169.72,40.5514215]
["bitfinex","SOLUSD",1746805686769,5.89171036,169.73,169.71,40.5514215]
["bitfinex","SOLUSD",1746805687090,55.2806974,169.73,169.67,37.50964886]
["bitfinex","SOLUSD",1746805687289,40.5514215,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1746805687583,40.5514215,169.71,169.66,59.4114215]
["bitfinex","SOLUSD",1746805688096,40.5514215,169.71,169.66,18.86]
["bitfinex","SOLUSD",1746805688279,14.7292759,169.73,169.66,59.4114215]
["bitfinex","SOLUSD",1746805688479,14.7292759,169.73,169.68,40.5514215]
["bitfinex","SOLUSD",1746805688661,14.7292759,169.73,169.69,40.5514215]
["bitfinex","SOLUSD",1746805688862,14.7292759,169.73,169.7,40.5514215]
["bitfinex","SOLUSD",1746805689158,14.7292759,169.73,169.67,26.0]
["bitfinex","SOLUSD",1746805689159,40.5514215,169.71,169.67,26.0]
["bitfinex","SOLUSD",1746805689578,14.7292759,169.73,169.67,26.0]
["bitfinex","SOLUSD",1746805689804,40.5514215,169.71,169.67,26.0]
["bitfinex","SOLUSD",1746805690015,40.5514215,169.69,169.65,18.84]
["bitfinex","SOLUSD",1746805690500,40.5514215,169.68,169.65,18.84]
["bitfinex","SOLUSD",1746805690809,40.5514215,169.66,169.61,40.5514215]
["bitfinex","SOLUSD",1746805690986,14.7292759,169.73,169.63,40.5514215]
["bitfinex","SOLUSD",1746805691187,40.5514215,169.68,169.63,40.5514215]
["bitfinex","SOLUSD",1746805691374,40.5514215,169.66,169.62,18.84]
["bitfinex","SOLUSD",1746805691697,40.5514215,169.67,169.62,18.84]
["bitfinex","SOLUSD",1746805691894,40.5514215,169.65,169.59,140.2914215]
["bitfinex","SOLUSD",1746805692101,40.5514215,169.6,169.55,59.3914215]
["bitfinex","SOLUSD",1746805692405,40.5514215,169.58,169.54,18.84]
["bitfinex","SOLUSD",1746805692701,66.5514215,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1746805692908,26.0,169.72,169.62,40.5514215]
["bitfinex","SOLUSD",1746805693153,20.62706269,169.68,169.64,40.5514215]
["bitfinex","SOLUSD",1746805693279,40.5514215,169.66,169.61,63.68]
["bitfinex","SOLUSD",1746805693485,40.5514215,169.66,169.61,104.2314215]
["bitfinex","SOLUSD",1746805693700,40.5514215,169.67,169.62,40.5514215]
["bitfinex","SOLUSD",1746805694382,40.5514215,169.66,169.61,104.2314215]
["bitfinex","SOLUSD",1746805694604,40.5514215,169.66,169.61,63.68]
["bitfinex","SOLUSD",1746805694780,40.5514215,169.66,169.61,78.2314215]
["bitfinex","SOLUSD",1746805695183,20.63071028,169.65,169.62,40.5514215]
["bitfinex","SOLUSD",1746805695407,20.63071028,169.65,169.63,40.5514215]
["bitfinex","SOLUSD",1746805695708,5.89448865,169.65,169.63,40.5514215]
["bitfinex","SOLUSD",1746805695911,5.89448865,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1746805696081,5.89448865,169.65,169.63,40.5514215]
["bitfinex","SOLUSD",1746805696283,5.89448865,169.65,169.64,40.5514215]
["bitfinex","SOLUSD",1746805696501,5.89448865,169.65,169.63,40.5514215]
["bitfinex","SOLUSD",1746805696683,55.28459985,169.69,169.64,59.20107036]
["bitfinex","SOLUSD",1746805696684,14.73317835,169.69,169.64,59.20107036]
["bitfinex","SOLUSD",1746805696899,14.73317835,169.69,169.66,40.5514215]
["bitfinex","SOLUSD",1746805697228,5.88546877,169.91,169.82,26.0]
["bitfinex","SOLUSD",1746805697519,40.5514215,169.84,169.74,18.84]
["bitfinex","SOLUSD",1746805697728,18.84,169.89,169.74,18.84]
["bitfinex","SOLUSD",1746805697890,37.48964886,169.89,169.75,59.20107036]
["bitfinex","SOLUSD",1746805698098,40.5514215,169.82,169.76,40.5514215]
["bitfinex","SOLUSD",1746805698329,26.0,169.84,169.7,26.0]
["bitfinex","SOLUSD",1746805698330,40.5514215,169.77,169.7,26.0]
["bitfinex","SOLUSD",1746805698496,40.5514215,169.77,169.71,40.5514215]
["bitfinex","SOLUSD",1746805698696,40.5514215,169.75,169.7,18.84]
["bitfinex","SOLUSD",1746805698900,40.5514215,169.72,169.67,220.72]
["bitfinex","SOLUSD",1746805699094,40.5514215,169.68,169.6,6.2769]
["bitfinex","SOLUSD",1746805699301,46.44556272,169.66,169.62,48.84]
["bitfinex","SOLUSD",1746805699499,5.89414122,169.66,169.62,48.84]
["bitfinex","SOLUSD",1746805699920,5.89414122,169.66,169.62,18.84]
["bitfinex","SOLUSD",1746805700118,5.89414122,169.66,169.63,59.20107036]
["bitfinex","SOLUSD",1746805700294,5.89377056,169.68,169.65,96.5514215]
["bitfinex","SOLUSD",1746805700612,5.89275191,169.7,169.67,40.5514215]
["bitfinex","SOLUSD",1746805700918,5.89275191,169.7,169.65,96.5514215]
["bitfinex","SOLUSD",1746805701295,20.62463169,169.7,169.65,96.5514215]
["bitfinex","SOLUSD",1746805701821,20.62463169,169.7,169.66,40.5514215]
["bitfinex","SOLUSD",1746805702200,20.62463169,169.7,169.65,66.5514215]
["bitfinex","SOLUSD",1746805702514,20.62463169,169.7,169.66,40.5514215]
["bitfinex","SOLUSD",1746805702822,5.89275191,169.7,169.65,66.5514215]
["bitfinex","SOLUSD",1746805703320,40.5514215,169.69,169.67,30.0]
["bitfinex","SOLUSD",1746805703690,40.5514215,169.68,169.67,30.0]
["bitfinex","SOLUSD",1746805704403,81.102843,169.68,169.63,30.0]
["bitfinex","SOLUSD",1746805704604,40.5514215,169.64,169.57,59.3714215]
["bitfinex","SOLUSD",1746805704809,40.5514215,169.62,169.57,85.3714215]
["bitfinex","SOLUSD",1746805705008,40.5514215,169.62,169.57,44.82]
["bitfinex","SOLUSD",1746805705298,40.5514215,169.68,169.56,40.5514215]
["bitfinex","SOLUSD",1746805705299,14.74001249,169.61,169.56,40.5514215]
["bitfinex","SOLUSD",1746805705498,14.74001249,169.61,169.57,40.5514215]
["bitfinex","SOLUSD",1746805705912,14.74001249,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1746805706115,40.5514215,169.61,169.56,40.5514215]
["bitfinex","SOLUSD",1746805706630,40.5514215,169.59,169.54,32.0325]
["bitfinex","SOLUSD",1746805706803,40.5514215,169.6,169.55,40.5514215]
["bitfinex","SOLUSD",1746805706999,40.5514215,169.6,169.54,72.5839215]
["bitfinex","SOLUSD",1746805707320,5.8969218,169.58,169.55,40.5514215]
["bitfinex","SOLUSD",1746805707619,5.8969218,169.58,169.54,32.0325]
["bitfinex","SOLUSD",1746805707818,5.8969218,169.58,169.54,26.0]
["bitfinex","SOLUSD",1746805708645,46.4483433,169.58,169.53,40.5514215]
["bitfinex","SOLUSD",1746805709118,40.5514215,169.56,169.52,18.8]
["bitfinex","SOLUSD",1746805709331,40.5514215,169.55,169.52,18.8]
["bitfinex","SOLUSD",1746805709520,46.44973458,169.54,169.52,18.8]
["bitfinex","SOLUSD",1746805709701,5.89831308,169.54,169.52,18.8]
["bitfinex","SOLUSD",1746805709903,5.89831308,169.54,169.52,59.3514215]
["bitfinex","SOLUSD",1746805710097,5.8969218,169.58,169.53,40.5514215]
["bitfinex","SOLUSD",1746805710328,5.89414122,169.66,169.57,40.5514215]
["bitfinex","SOLUSD",1746805710533,40.5514215,169.62,169.57,40.5514215]
["bitfinex","SOLUSD",1746805711041,40.5514215,169.63,169.57,40.5514215]
["bitfinex","SOLUSD",1746805711210,5.89414122,169.66,169.6,40.5514215]
["bitfinex","SOLUSD",1746805711412,5.89414122,169.66,169.61,40.5514215]
["bitfinex","SOLUSD",1746805711618,5.89414122,169.66,169.62,40.5514215]
["bitfinex","SOLUSD",1746805712213,5.89369918,169.68,169.64,40.5514215]
["bitfinex","SOLUSD",1746805712414,5.89369918,169.68,169.6,40.5514215]
["bitfinex","SOLUSD",1746805712415,61.17873689,169.68,169.6,6.2498]
["bitfinex","SOLUSD",1746805712619,40.5514215,169.66,169.61,40.5514215]
["bitfinex","SOLUSD",1746805712939,40.5514215,169.65,169.59,59.3714215]
["bitfinex","SOLUSD",1746805713128,40.5514215,169.64,169.59,18.82]
["bitfinex","SOLUSD",1746805713327,40.5514215,169.65,169.6,40.5514215]
["bitfinex","SOLUSD",1746805713531,46.44625762,169.64,169.59,59.3714215]
["bitfinex","SOLUSD",1746805713733,40.5514215,169.63,169.59,18.82]
["bitfinex","SOLUSD",1746805714243,40.5514215,169.6,169.55,59.3714215]
["bitfinex","SOLUSD",1746805714416,20.63192642,169.64,169.56,40.5514215]
["bitfinex","SOLUSD",1746805714620,40.5514215,169.63,169.57,40.5514215]
["bitfinex","SOLUSD",1746805715032,40.5514215,169.63,169.55,37.46964886]
["bitfinex","SOLUSD",1746805715033,40.5514215,169.63,169.58,40.5514215]
["bitfinex","SOLUSD",1746805715747,5.89553118,169.62,169.58,40.5514215]
["bitfinex","SOLUSD",1746805715926,5.89553118,169.62,169.59,40.5514215]
["bitfinex","SOLUSD",1746805716138,46.44556272,169.66,169.61,40.5514215]
["bitfinex","SOLUSD",1746805716344,5.89414122,169.66,169.62,40.5514215]
["bitfinex","SOLUSD",1746805716724,5.89414122,169.66,169.63,40.5514215]
["bitfinex","SOLUSD",1746805716928,5.89344648,169.68,169.64,40.5514215]
["bitfinex","SOLUSD",1746805717144,61.17261278,169.73,169.67,40.5514215]
["bitfinex","SOLUSD",1746805717324,5.89171036,169.73,169.69,40.5514215]
["bitfinex","SOLUSD",1746805717527,5.89171036,169.73,169.71,40.5514215]
["bitfinex","SOLUSD",1746805717724,40.5514215,169.75,169.69,59.3714215]
["bitfinex","SOLUSD",1746805718030,40.5514215,169.73,169.69,18.82]
["bitfinex","SOLUSD",1746805718227,40.5514215,169.72,169.69,18.82]
["bitfinex","SOLUSD",1746805718722,40.5514215,169.7,169.64,40.5514215]
["bitfinex","SOLUSD",1746805719047,40.5514215,169.66,169.62,80.9]
["bitfinex","SOLUSD",1746805719250,40.5514215,169.66,169.61,44.82]
["bitfinex","SOLUSD",1746805719552,40.5514215,169.66,169.61,85.3714215]
["bitfinex","SOLUSD",1746805720150,20.63071028,169.65,169.61,59.3714215]
["bitfinex","SOLUSD",1746805720532,5.89448865,169.65,169.61,18.82]
["bitfinex","SOLUSD",1746805720731,5.89448865,169.65,169.62,2.4]
["bitfinex","SOLUSD",1746805721055,40.5514215,169.63,169.6,18.82]
["bitfinex","SOLUSD",1746805721244,40.5514215,169.62,169.6,18.82]
["bitfinex","SOLUSD",1746805721854,40.5514215,169.61,169.55,40.5514215]
["bitfinex","SOLUSD",1746805722162,40.5514215,169.6,169.54,146.7034215]
["bitfinex","SOLUSD",1746805722341,5.89657409,169.59,169.54,172.7034215]
["bitfinex","SOLUSD",1746805722541,61.18943081,169.59,169.55,4.33513462]
["bitfinex","SOLUSD",1746805723260,5.89657409,169.59,169.55,44.88655612]
["bitfinex","SOLUSD",1746805723634,5.89657409,169.59,169.56,40.5514215]
["bitfinex","SOLUSD",1746805723942,5.89657409,169.59,169.56,4.33513462]
["bitfinex","SOLUSD",1746805724345,35.36693191,169.65,169.56,44.88655612]
["bitfinex","SOLUSD",1746805724647,40.5514215,169.62,169.57,4.33513462]
["bitfinex","SOLUSD",1746805724848,40.5514215,169.61,169.57,4.33513462]
["bitfinex","SOLUSD",1746805725160,14.73825609,169.63,169.57,4.33513462]
["bitfinex","SOLUSD",1746805725371,40.5514215,169.61,169.57,4.33513462]
["bitfinex","SOLUSD",1746805725573,40.5514215,169.6,169.57,4.33513462]
["bitfinex","SOLUSD",1746805725734,40.5514215,169.61,169.57,4.33513462]
["bitfinex","SOLUSD",1746805726078,40.5514215,169.6,169.57,4.33513462]
["bitfinex","SOLUSD",1746805726244,5.89657409,169.59,169.57,4.33513462]
["bitfinex","SOLUSD",1746805726648,5.89657409,169.59,169.56,44.88655612]
["bitfinex","SOLUSD",1746805727153,5.89657409,169.59,169.56,4.33513462]
["bitfinex","SOLUSD",1746805727352,40.5514215,169.58,169.56,4.33513462]
["bitfinex","SOLUSD",1746805727675,5.89657409,169.59,169.55,4.33513462]
["bitfinex","SOLUSD",1746805727676,40.5514215,169.57,169.55,4.33513462]
["bitfinex","SOLUSD",1746805727966,66.5514215,169.56,169.55,4.33513462]
["bitfinex","SOLUSD",1746805728335,72.44903886,169.56,169.55,4.33513462]
["bitfinex","SOLUSD",1746805728540,87.19308226,169.56,169.45,4.33513462]
["bitfinex","SOLUSD",1746805728742,40.5514215,169.49,169.45,4.33513462]
["bitfinex","SOLUSD",1746805728975,40.5514215,169.48,169.45,4.33513462]
["bitfinex","SOLUSD",1746805729277,40.5514215,169.47,169.44,18.82]
["bitfinex","SOLUSD",1746805730447,40.5514215,169.45,169.44,18.82]
["bitfinex","SOLUSD",1746805730945,40.5514215,169.45,169.37,118.34964886]
["bitfinex","SOLUSD",1746805731153,40.5514215,169.41,169.37,18.8]
["bitfinex","SOLUSD",1746805731358,40.5514215,169.42,169.37,18.8]
["bitfinex","SOLUSD",1746805731731,40.5514215,169.4,169.37,18.8]
["bitfinex","SOLUSD",1746805731968,66.5514215,169.44,169.36,18.82]
["bitfinex","SOLUSD",1746805732169,40.5514215,169.39,169.36,18.82]
["bitfinex","SOLUSD",1746805732369,46.45530625,169.38,169.36,18.82]
["bitfinex","SOLUSD",1746805734070,5.90388475,169.38,169.36,18.82]
["bitfinex","SOLUSD",1746805735178,46.45530625,169.38,169.36,18.82]
["bitfinex","SOLUSD",1746805735376,46.45530625,169.38,169.31,40.5514215]
["bitfinex","SOLUSD",1746805735377,40.5514215,169.37,169.31,40.5514215]
["bitfinex","SOLUSD",1746805735571,40.5514215,169.36,169.31,40.5514215]
["bitfinex","SOLUSD",1746805735773,40.5514215,169.37,169.32,40.5514215]
["bitfinex","SOLUSD",1746805736090,20.66359664,169.38,169.32,40.5514215]
["bitfinex","SOLUSD",1746805736386,5.90458195,169.36,169.32,40.5514215]
["bitfinex","SOLUSD",1746805736600,5.90214247,169.43,169.34,40.5514215]
["bitfinex","SOLUSD",1746805736805,46.45356397,169.43,169.38,40.5514215]
["bitfinex","SOLUSD",1746805736958,40.5514215,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1746805737159,40.5514215,169.41,169.36,40.5514215]
["bitfinex","SOLUSD",1746805737899,40.5514215,169.41,169.34,18.64964886]
["bitfinex","SOLUSD",1746805738248,46.45356397,169.43,169.37,40.5514215]
["bitfinex","SOLUSD",1746805738351,14.75304643,169.46,169.4,40.5514215]
["bitfinex","SOLUSD",1746805738551,5.90074939,169.47,169.42,40.5514215]
["bitfinex","SOLUSD",1746805738756,24.89114886,169.54,169.42,40.5514215]
["bitfinex","SOLUSD",1746805738757,5.89935697,169.51,169.44,40.5514215]
["bitfinex","SOLUSD",1746805738974,5.89935697,169.51,169.47,40.5514215]
["bitfinex","SOLUSD",1746805739178,5.89935697,169.51,169.44,18.8]
["bitfinex","SOLUSD",1746805739179,40.5514215,169.5,169.44,18.8]
["bitfinex","SOLUSD",1746805739373,46.45077847,169.51,169.45,40.5514215]
["bitfinex","SOLUSD",1746805739584,46.45077847,169.51,169.46,40.5514215]
["bitfinex","SOLUSD",1746805739895,40.5514215,169.5,169.45,59.3514215]
["bitfinex","SOLUSD",1746805740092,5.89935697,169.51,169.46,40.5514215]
["bitfinex","SOLUSD",1746805740372,46.45077847,169.51,169.46,40.5514215]
["bitfinex","SOLUSD",1746805740782,40.5514215,169.5,169.45,18.8]
["bitfinex","SOLUSD",1746805740981,46.45077847,169.51,169.46,40.5514215]
["bitfinex","SOLUSD",1746805741301,5.89935697,169.51,169.45,18.8]
["bitfinex","SOLUSD",1746805741517,46.45077847,169.51,169.46,40.5514215]
["bitfinex","SOLUSD",1746805741813,40.5514215,169.48,169.45,18.8]
["bitfinex","SOLUSD",1746805742001,40.5514215,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1746805742202,20.64774939,169.51,169.41,40.5514215]
["bitfinex","SOLUSD",1746805742393,40.5514215,169.46,169.41,40.5514215]
["bitfinex","SOLUSD",1746805742593,46.45321564,169.44,169.4,6.1021]
["bitfinex","SOLUSD",1746805742794,5.90179414,169.44,169.4,6.1021]
["bitfinex","SOLUSD",1746805743088,40.5514215,169.42,169.37,220.94]
["bitfinex","SOLUSD",1746805743413,5.90179414,169.44,169.37,220.94]
["bitfinex","SOLUSD",1746805743414,20.6562795,169.44,169.4,40.5514215]
["bitfinex","SOLUSD",1746805743597,61.207701,169.44,169.39,40.5514215]
["bitfinex","SOLUSD",1746805744112,20.6562795,169.44,169.38,40.5514215]
["bitfinex","SOLUSD",1746805744319,61.207701,169.44,169.38,40.5514215]
["bitfinex","SOLUSD",1746805744820,40.5514215,169.41,169.37,239.74]
["bitfinex","SOLUSD",1746805745321,40.5514215,169.39,169.37,220.94]
["bitfinex","SOLUSD",1746805745635,40.5514215,169.39,169.36,18.8]
["bitfinex","SOLUSD",1746805745797,40.5514215,169.4,169.36,18.8]
["bitfinex","SOLUSD",1746805746689,40.5514215,169.39,169.36,18.8]
["bitfinex","SOLUSD",1746805746891,40.5514215,169.37,169.3,6.616]
["bitfinex","SOLUSD",1746805747091,40.5514215,169.33,169.31,30.0]
["bitfinex","SOLUSD",1746805747290,20.66237675,169.39,169.31,30.0]
["bitfinex","SOLUSD",1746805747521,40.5514215,169.34,169.31,30.0]
["bitfinex","SOLUSD",1746805747900,40.5514215,169.34,169.28,27.5065]
["bitfinex","SOLUSD",1746805748117,40.5514215,169.35,169.29,40.5514215]
["bitfinex","SOLUSD",1746805748297,50.18005784,169.39,169.29,40.5514215]
["bitfinex","SOLUSD",1746805748500,40.5514215,169.38,169.33,40.5514215]
["bitfinex","SOLUSD",1746805749093,5.90423333,169.37,169.31,18.64964886]
["bitfinex","SOLUSD",1746805749423,5.90363429,169.39,169.35,40.5514215]
["bitfinex","SOLUSD",1746805749720,5.90363429,169.39,169.31,24.55586304]
["bitfinex","SOLUSD",1746805749721,46.45505579,169.39,169.34,40.5514215]
["bitfinex","SOLUSD",1746805749930,40.5514215,169.37,169.31,59.20107036]
["bitfinex","SOLUSD",1746805750094,40.5514215,169.37,169.32,40.5514215]
["bitfinex","SOLUSD",1746805750295,40.5514215,169.38,169.33,40.5514215]
["bitfinex","SOLUSD",1746805750495,46.45391235,169.42,169.37,40.5514215]
["bitfinex","SOLUSD",1746805750906,40.5514215,169.41,169.36,40.5514215]
["bitfinex","SOLUSD",1746805751123,5.90317735,169.41,169.37,40.5514215]
["bitfinex","SOLUSD",1746805751499,5.90317735,169.41,169.36,40.5514215]
["bitfinex","SOLUSD",1746805751721,40.5514215,169.38,169.34,56.24964886]
["bitfinex","SOLUSD",1746805751926,40.5514215,169.38,169.34,37.6]
["bitfinex","SOLUSD",1746805752423,40.5514215,169.39,169.34,37.6]
["bitfinex","SOLUSD",1746805752590,40.5514215,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1746805752790,40.5514215,169.34,169.3,80.9]
["bitfinex","SOLUSD",1746805753319,46.45565483,169.37,169.32,40.5514215]
["bitfinex","SOLUSD",1746805753521,40.5514215,169.35,169.3,80.9]
["bitfinex","SOLUSD",1746805753719,40.5514215,169.34,169.29,40.5514215]
["bitfinex","SOLUSD",1746805753935,40.5514215,169.33,169.29,18.8]
["bitfinex","SOLUSD",1746805754215,20.66481666,169.37,169.2,12.82966322]
["bitfinex","SOLUSD",1746805754216,40.5514215,169.3,169.2,12.82966322]
["bitfinex","SOLUSD",1746805754416,40.5514215,169.28,169.23,18.8]
["bitfinex","SOLUSD",1746805754714,40.5514215,169.28,169.22,48.8]
["bitfinex","SOLUSD",1746805754715,40.5514215,169.26,169.22,67.6]
["bitfinex","SOLUSD",1746805754917,26.0,169.33,169.22,48.8]
["bitfinex","SOLUSD",1746805755109,40.5514215,169.26,169.22,48.8]
["bitfinex","SOLUSD",1746805755313,40.5514215,169.25,169.22,48.8]
["bitfinex","SOLUSD",1746805755615,40.5514215,169.28,169.22,18.8]
["bitfinex","SOLUSD",1746805755821,26.0,169.31,169.23,40.5514215]
["bitfinex","SOLUSD",1746805756026,46.6684776,169.34,169.26,40.5514215]
["bitfinex","SOLUSD",1746805756230,46.6684776,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1746805756231,31.90527931,169.34,169.29,40.5514215]
["bitfinex","SOLUSD",1746805756398,5.90527931,169.34,169.29,40.5514215]
["bitfinex","SOLUSD",1746805756594,5.90527931,169.34,169.3,40.5514215]
["bitfinex","SOLUSD",1746805757431,40.5514215,169.33,169.27,18.8]
["bitfinex","SOLUSD",1746805757736,40.5514215,169.33,169.23,59.3514215]
["bitfinex","SOLUSD",1746805757737,40.5514215,169.29,169.23,59.3514215]
["bitfinex","SOLUSD",1746805758092,40.5514215,169.28,169.23,59.3514215]
["bitfinex","SOLUSD",1746805758827,40.5514215,169.29,169.24,40.5514215]
["bitfinex","SOLUSD",1746805759139,26.0,169.33,169.28,40.5514215]
["bitfinex","SOLUSD",1746805759140,40.5514215,169.33,169.28,40.5514215]
["bitfinex","SOLUSD",1746805759434,40.5514215,169.33,169.25,24.55806737]
["bitfinex","SOLUSD",1746805759435,46.45635211,169.35,169.3,40.5514215]
["bitfinex","SOLUSD",1746805759742,5.90493061,169.35,169.33,40.5514215]
["bitfinex","SOLUSD",1746805759895,5.90493061,169.35,169.3,18.8]
["bitfinex","SOLUSD",1746805759896,55.30985271,169.4,169.34,40.5514215]
["bitfinex","SOLUSD",1746805760092,39.2747,169.46,169.31,18.64964886]
["bitfinex","SOLUSD",1746805760093,20.65771782,169.43,169.36,40.5514215]
["bitfinex","SOLUSD",1746805760330,61.20913932,169.43,169.37,40.5514215]
["bitfinex","SOLUSD",1746805760512,61.20913932,169.43,169.38,40.5514215]
["bitfinex","SOLUSD",1746805760709,5.90214247,169.43,169.38,40.5514215]
["bitfinex","SOLUSD",1746805760915,5.90214247,169.43,169.34,44.64964886]
["bitfinex","SOLUSD",1746805760916,1.6547,169.51,169.41,40.5514215]
["bitfinex","SOLUSD",1746805761115,5.90074939,169.47,169.43,40.5514215]
["bitfinex","SOLUSD",1746805761435,46.45217089,169.47,169.42,40.5514215]
["bitfinex","SOLUSD",1746805761602,40.5514215,169.43,169.37,37.62]
["bitfinex","SOLUSD",1746805761943,40.5514215,169.43,169.38,40.5514215]
["bitfinex","SOLUSD",1746805762098,40.5514215,169.46,169.4,40.5514215]
["bitfinex","SOLUSD",1746805762298,20.65262287,169.47,169.41,40.5514215]
["bitfinex","SOLUSD",1746805762501,40.5514215,169.46,169.4,40.5514215]
["bitfinex","SOLUSD",1746805762796,31.57050263,169.55,169.4,40.5514215]
["bitfinex","SOLUSD",1746805762797,10.0,169.56,169.45,59.20107036]
["bitfinex","SOLUSD",1746805763000,5.89553118,169.62,169.55,40.5514215]
["bitfinex","SOLUSD",1746805763301,40.5514215,169.61,169.53,37.62]
["bitfinex","SOLUSD",1746805763507,40.5514215,169.6,169.54,40.5514215]
["bitfinex","SOLUSD",1746805764117,26.0,169.62,169.54,40.5514215]
["bitfinex","SOLUSD",1746805764424,40.5514215,169.59,169.49,26.0]
["bitfinex","SOLUSD",1746805764638,40.5514215,169.57,169.51,59.20107036]
["bitfinex","SOLUSD",1746805765135,40.5514215,169.57,169.53,30.0]
["bitfinex","SOLUSD",1746805765340,5.89761736,169.56,169.53,30.0]
["bitfinex","SOLUSD",1746805765934,5.89761736,169.56,169.53,70.5514215]
["bitfinex","SOLUSD",1746805766118,5.89761736,169.56,169.53,30.0]
["bitfinex","SOLUSD",1746805766318,5.89761736,169.56,169.53,70.5514215]
["bitfinex","SOLUSD",1746805766638,5.89761736,169.56,169.55,40.5514215]
["bitfinex","SOLUSD",1746805766845,5.89761736,169.56,169.55,70.5514215]
["bitfinex","SOLUSD",1746805767031,5.89622641,169.6,169.55,89.20107036]
["bitfinex","SOLUSD",1746805767222,14.74056603,169.6,169.55,89.20107036]
["bitfinex","SOLUSD",1746805767524,14.74056603,169.6,169.56,40.5514215]
["bitfinex","SOLUSD",1746805767730,14.74056603,169.6,169.57,40.5514215]
["bitfinex","SOLUSD",1746805767932,14.74056603,169.6,169.56,70.5514215]
["bitfinex","SOLUSD",1746805768127,14.74056603,169.6,169.56,30.0]
["bitfinex","SOLUSD",1746805768340,14.74056603,169.6,169.56,70.5514215]
["bitfinex","SOLUSD",1746805768917,14.74056603,169.6,169.57,30.0]
["bitfinex","SOLUSD",1746805769415,5.89622641,169.6,169.58,40.5514215]
["bitfinex","SOLUSD",1746805769620,5.89448865,169.65,169.59,85.20107036]
["bitfinex","SOLUSD",1746805769822,5.89448865,169.65,169.63,40.5514215]
["bitfinex","SOLUSD",1746805770126,20.63071028,169.65,169.6,40.5514215]
["bitfinex","SOLUSD",1746805770333,20.63071028,169.65,169.62,37.54]
["bitfinex","SOLUSD",1746805770530,20.63071028,169.65,169.61,18.78]
["bitfinex","SOLUSD",1746805770937,20.63071028,169.65,169.62,30.0]
["bitfinex","SOLUSD",1746805771139,40.5514215,169.63,169.62,30.0]
["bitfinex","SOLUSD",1746805771424,46.44660513,169.63,169.62,30.0]
["bitfinex","SOLUSD",1746805771733,90.66048238,169.63,169.57,18.76]
["bitfinex","SOLUSD",1746805771929,40.5514215,169.59,169.57,18.76]
["bitfinex","SOLUSD",1746805772129,50.10906088,169.63,169.57,18.76]
["bitfinex","SOLUSD",1746805772448,40.5514215,169.6,169.57,18.76]
["bitfinex","SOLUSD",1746805773137,50.10906088,169.63,169.53,32.5672]
["bitfinex","SOLUSD",1746805773138,40.5514215,169.59,169.53,32.5672]
["bitfinex","SOLUSD",1746805773345,40.5514215,169.57,169.53,70.0872]
["bitfinex","SOLUSD",1746805773564,5.89761736,169.56,169.53,70.0872]
["bitfinex","SOLUSD",1746805773861,5.89761736,169.56,169.53,110.6386215]
["bitfinex","SOLUSD",1746805774161,5.89761736,169.56,169.55,40.5514215]
["bitfinex","SOLUSD",1746805774324,5.89657409,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1746805774827,5.89657409,169.59,169.55,40.5514215]
["bitfinex","SOLUSD",1746805774828,61.18943081,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1746805775158,61.18943081,169.59,169.54,37.52]
["bitfinex","SOLUSD",1746805775453,20.63800931,169.59,169.54,78.0714215]
["bitfinex","SOLUSD",1746805775953,61.18943081,169.59,169.54,158.9714215]
["bitfinex","SOLUSD",1746805776240,40.5514215,169.58,169.54,118.42]
["bitfinex","SOLUSD",1746805776459,40.5514215,169.56,169.52,37.52]
["bitfinex","SOLUSD",1746805776633,40.5514215,169.55,169.52,37.52]
["bitfinex","SOLUSD",1746805776841,40.5514215,169.55,169.52,18.76]
["bitfinex","SOLUSD",1746805777023,50.12087976,169.59,169.52,18.76]
["bitfinex","SOLUSD",1746805777226,40.5514215,169.56,169.52,18.76]
["bitfinex","SOLUSD",1746805777424,50.12087976,169.59,169.52,59.3114215]
["bitfinex","SOLUSD",1746805777744,40.5514215,169.56,169.52,18.76]
["bitfinex","SOLUSD",1746805777941,46.4493867,169.55,169.52,18.76]
["bitfinex","SOLUSD",1746805778143,40.5514215,169.53,169.52,18.76]
["bitfinex","SOLUSD",1746805778450,40.5514215,169.53,169.46,137.451]
["bitfinex","SOLUSD",1746805778451,40.5514215,169.53,169.47,77.96107036]
["bitfinex","SOLUSD",1746805778641,40.5514215,169.52,169.47,158.86107036]
["bitfinex","SOLUSD",1746805778966,50.13270421,169.55,169.47,18.76]
["bitfinex","SOLUSD",1746805778967,40.5514215,169.5,169.47,18.76]
["bitfinex","SOLUSD",1746805779752,40.5514215,169.51,169.47,18.76]
["bitfinex","SOLUSD",1746805779947,50.13270421,169.55,169.47,59.3114215]
["bitfinex","SOLUSD",1746805780135,20.6428782,169.55,169.52,40.5514215]
["bitfinex","SOLUSD",1746805780661,5.89726956,169.57,169.54,40.5514215]
["bitfinex","SOLUSD",1746805780849,5.89726956,169.57,169.55,40.5514215]
["bitfinex","SOLUSD",1746805781022,5.89726956,169.57,169.54,18.76]
["bitfinex","SOLUSD",1746805781218,20.64044347,169.57,169.53,80.9]
["bitfinex","SOLUSD",1746805781750,5.89726956,169.57,169.54,40.5514215]
["bitfinex","SOLUSD",1746805782254,5.8969218,169.58,169.53,121.4514215]
["bitfinex","SOLUSD",1746805782849,5.8969218,169.58,169.55,40.5514215]
["bitfinex","SOLUSD",1746805783148,5.89553118,169.62,169.57,40.5514215]
["bitfinex","SOLUSD",1746805783452,5.89448865,169.65,169.61,40.5514215]
["bitfinex","SOLUSD",1746805783620,20.63071028,169.65,169.6,56.14964886]
["bitfinex","SOLUSD",1746805783826,61.18213178,169.65,169.6,56.14964886]
["bitfinex","SOLUSD",1746805784138,5.89448865,169.65,169.62,40.5514215]
["bitfinex","SOLUSD",1746805784640,5.89448865,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1746805784949,20.63071028,169.65,169.61,59.20107036]
["bitfinex","SOLUSD",1746805785554,40.5514215,169.63,169.6,37.5]
["bitfinex","SOLUSD",1746805785744,40.5514215,169.62,169.59,80.9]
["bitfinex","SOLUSD",1746805786139,5.89553118,169.62,169.59,80.9]
["bitfinex","SOLUSD",1746805786949,5.89553118,169.62,169.59,121.4514215]
["bitfinex","SOLUSD",1746805787551,5.89553118,169.62,169.59,80.9]
["bitfinex","SOLUSD",1746805787747,46.44695268,169.62,169.59,80.9]
["bitfinex","SOLUSD",1746805788058,5.89553118,169.62,169.59,80.9]
["bitfinex","SOLUSD",1746805788935,5.89553118,169.62,169.6,59.20107036]
["bitfinex","SOLUSD",1746805789452,5.89483612,169.64,169.6,59.20107036]
["bitfinex","SOLUSD",1746805789756,5.89483612,169.64,169.63,40.5514215]
["bitfinex","SOLUSD",1746805790459,1.0,169.66,169.64,26.0]
["bitfinex","SOLUSD",1746805790634,1.0,169.66,169.65,96.70107036]
["bitfinex","SOLUSD",1746805790839,1.0,169.66,169.65,177.60107036]
["bitfinex","SOLUSD",1746805791553,1.0,169.66,169.65,137.04964886]
["bitfinex","SOLUSD",1746805791738,6.89414122,169.66,169.65,80.9]
["bitfinex","SOLUSD",1746805792238,47.44556272,169.66,169.63,37.48]
["bitfinex","SOLUSD",1746805792658,40.5514215,169.65,169.63,37.48]
["bitfinex","SOLUSD",1746805793042,6.89414122,169.66,169.63,37.48]
["bitfinex","SOLUSD",1746805793755,40.5514215,169.65,169.63,37.48]
["bitfinex","SOLUSD",1746805793954,40.5514215,169.64,169.63,37.48]
["bitfinex","SOLUSD",1746805794141,40.5514215,169.65,169.63,37.48]
["bitfinex","SOLUSD",1746805794661,5.89483612,169.64,169.63,37.48]
["bitfinex","SOLUSD",1746805796464,5.89448865,169.65,169.63,37.48]
["bitfinex","SOLUSD",1746805796643,46.44591015,169.65,169.63,37.48]
["bitfinex","SOLUSD",1746805796963,5.89448865,169.65,169.63,37.48]
["bitfinex","SOLUSD",1746805797134,1.0,169.66,169.65,18.64964886]
["bitfinex","SOLUSD",1746805797333,1.0,169.66,169.65,140.10107036]
["bitfinex","SOLUSD",1746805799771,1.0,169.66,169.65,275.90107036]
["bitfinex","SOLUSD",1746805800067,55.28093662,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1746805800238,55.28093662,169.73,169.7,79.9]
["bitfinex","SOLUSD",1746805800239,46.443479,169.72,169.7,79.9]
["bitfinex","SOLUSD",1746805801066,5.8920575,169.72,169.7,98.54964886]
["bitfinex","SOLUSD",1746805801364,5.8920575,169.72,169.71,18.64964886]
["bitfinex","SOLUSD",1746805801745,40.5514215,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1746805801937,5.88997526,169.78,169.74,59.20107036]
["bitfinex","SOLUSD",1746805802268,5.88824118,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1746805802568,5.88789448,169.84,169.81,26.0]
["bitfinex","SOLUSD",1746805802770,5.88789448,169.84,169.83,26.0]
["bitfinex","SOLUSD",1746805803567,5.88685465,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1746805803744,5.88581518,169.9,169.89,26.0]
["bitfinex","SOLUSD",1746805803944,5.88581518,169.9,169.89,103.92107036]
["bitfinex","SOLUSD",1746805804143,5.88581518,169.9,169.89,63.36964886]
["bitfinex","SOLUSD",1746805804367,5.88581518,169.9,169.89,18.72]
["bitfinex","SOLUSD",1746805804551,40.5514215,169.91,169.89,18.72]
["bitfinex","SOLUSD",1746805804871,40.5514215,169.94,169.89,18.72]
["bitfinex","SOLUSD",1746805805173,40.5514215,169.95,169.89,18.72]
["bitfinex","SOLUSD",1746805805377,46.58944643,169.99,169.89,77.92107036]
["bitfinex","SOLUSD",1746805805548,40.5514215,169.95,169.89,77.92107036]
["bitfinex","SOLUSD",1746805805748,40.5514215,169.95,169.89,59.20107036]
["bitfinex","SOLUSD",1746805805952,20.58944643,169.99,169.91,40.5514215]
["bitfinex","SOLUSD",1746805806271,20.58944643,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1746805806272,40.5514215,169.97,169.93,18.64964886]
["bitfinex","SOLUSD",1746805806654,40.5514215,169.95,169.92,18.64964886]
["bitfinex","SOLUSD",1746805806970,40.5514215,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1746805807274,40.5514215,169.92,169.9,18.64964886]
["bitfinex","SOLUSD",1746805807581,40.5514215,169.91,169.85,37.42]
["bitfinex","SOLUSD",1746805807760,40.5514215,169.86,169.85,37.42]
["bitfinex","SOLUSD",1746805808300,40.5514215,169.92,169.85,37.42]
["bitfinex","SOLUSD",1746805808575,5.88720122,169.86,169.85,37.42]
["bitfinex","SOLUSD",1746805808780,5.88720122,169.86,169.85,56.06964886]
["bitfinex","SOLUSD",1746805809073,5.88650812,169.88,169.86,18.64964886]
["bitfinex","SOLUSD",1746805809276,14.71049619,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1746805809699,5.88339118,169.97,169.91,40.5514215]
["bitfinex","SOLUSD",1746805809868,40.5514215,169.92,169.89,26.0]
["bitfinex","SOLUSD",1746805810069,40.5514215,169.91,169.9,18.64964886]
["bitfinex","SOLUSD",1746805810265,40.5514215,169.92,169.9,18.64964886]
["bitfinex","SOLUSD",1746805810475,20.59186914,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1746805810801,5.88269898,169.99,169.96,59.20107036]
["bitfinex","SOLUSD",1746805811011,1.0,170.08,169.98,66.5514215]
["bitfinex","SOLUSD",1746805811212,1.0,170.08,170.06,18.64964886]
["bitfinex","SOLUSD",1746805811506,1.0,170.08,170.07,122.78107036]
["bitfinex","SOLUSD",1746805811669,31.0,170.08,170.07,122.78107036]
["bitfinex","SOLUSD",1746805812082,1.0,170.08,170.07,122.78107036]
["bitfinex","SOLUSD",1746805812280,1.0,170.08,170.07,96.78107036]
["bitfinex","SOLUSD",1746805812485,1.0,170.08,170.07,256.63249186]
["bitfinex","SOLUSD",1746805812793,40.5514215,170.18,170.11,44.64964886]
["bitfinex","SOLUSD",1746805813098,40.5514215,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1746805813291,20.56162612,170.22,170.16,18.64964886]
["bitfinex","SOLUSD",1746805813595,5.87475032,170.22,170.16,59.20107036]
["bitfinex","SOLUSD",1746805813899,46.42617182,170.22,170.16,59.20107036]
["bitfinex","SOLUSD",1746805814206,40.5514215,170.21,170.16,59.20107036]
["bitfinex","SOLUSD",1746805814407,5.87475032,170.22,170.17,40.5514215]
["bitfinex","SOLUSD",1746805814577,5.87578588,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1746805815085,14.6845771,170.25,170.16,18.64964886]
["bitfinex","SOLUSD",1746805815281,40.5514215,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1746805815682,5.87302519,170.27,170.21,44.64964886]
["bitfinex","SOLUSD",1746805815882,5.87302519,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1746805816180,20.55558817,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1746805816568,5.87371512,170.25,170.23,18.64964886]
["bitfinex","SOLUSD",1746805817093,20.55155423,170.31,170.25,18.64964886]
["bitfinex","SOLUSD",1746805817294,40.5514215,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1746805817513,40.5514215,170.26,170.22,37.58]
["bitfinex","SOLUSD",1746805817715,49.90978334,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1746805817916,49.90978334,170.31,170.24,40.5514215]
["bitfinex","SOLUSD",1746805818120,40.5514215,170.3,170.25,40.5514215]
["bitfinex","SOLUSD",1746805818291,49.90978334,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1746805818292,61.10297573,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1746805818488,20.55155423,170.31,170.27,59.20107036]
["bitfinex","SOLUSD",1746805818697,40.5514215,170.32,170.27,40.5514215]
["bitfinex","SOLUSD",1746805818914,26.0,170.36,170.28,18.64964886]
["bitfinex","SOLUSD",1746805819086,26.0,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1746805819286,40.5514215,170.32,170.27,40.5514215]
["bitfinex","SOLUSD",1746805819709,26.0,170.36,170.27,40.5514215]
["bitfinex","SOLUSD",1746805820019,26.0,170.36,170.24,26.0]
["bitfinex","SOLUSD",1746805820020,40.5514215,170.3,170.24,26.0]
["bitfinex","SOLUSD",1746805820207,40.5514215,170.27,170.24,26.0]
["bitfinex","SOLUSD",1746805820408,40.5514215,170.27,170.23,18.68]
["bitfinex","SOLUSD",1746805820614,5.87371512,170.25,170.23,18.68]
["bitfinex","SOLUSD",1746805821226,40.5514215,170.24,170.23,18.68]
["bitfinex","SOLUSD",1746805821516,46.42513662,170.25,170.23,18.68]
["bitfinex","SOLUSD",1746805821717,40.5514215,170.24,170.23,18.68]
["bitfinex","SOLUSD",1746805821911,81.102843,170.24,170.15,18.8]
["bitfinex","SOLUSD",1746805822114,40.5514215,170.19,170.15,18.8]
["bitfinex","SOLUSD",1746805822318,40.5514215,170.16,170.12,18.78]
["bitfinex","SOLUSD",1746805822515,66.5514215,170.24,170.12,18.78]
["bitfinex","SOLUSD",1746805822703,40.5514215,170.18,170.13,40.5514215]
["bitfinex","SOLUSD",1746805822896,49.93244433,170.23,170.13,59.20107036]
["bitfinex","SOLUSD",1746805823216,40.5514215,170.16,170.12,18.78]
["bitfinex","SOLUSD",1746805823416,49.93244433,170.23,170.12,18.78]
["bitfinex","SOLUSD",1746805823618,49.93244433,170.23,170.14,40.5514215]
["bitfinex","SOLUSD",1746805823802,40.5514215,170.19,170.14,40.5514215]
["bitfinex","SOLUSD",1746805824112,40.5514215,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1746805824696,5.87613115,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1746805825014,5.87613115,170.18,170.13,59.20107036]
["bitfinex","SOLUSD",1746805825222,40.5514215,170.16,170.12,44.78]
["bitfinex","SOLUSD",1746805825513,40.5514215,170.17,170.13,40.5514215]
["bitfinex","SOLUSD",1746805825727,5.87613115,170.18,170.15,40.5514215]
["bitfinex","SOLUSD",1746805825907,5.87613115,170.18,170.16,59.20107036]
["bitfinex","SOLUSD",1746805826101,5.87544065,170.2,170.16,59.20107036]
["bitfinex","SOLUSD",1746805826420,5.87544065,170.2,170.18,18.64964886]
["bitfinex","SOLUSD",1746805826809,40.5514215,170.21,170.13,18.64964886]
["bitfinex","SOLUSD",1746805827012,40.5514215,170.19,170.14,40.5514215]
["bitfinex","SOLUSD",1746805827316,14.68742829,170.22,170.13,40.5514215]
["bitfinex","SOLUSD",1746805827317,40.5514215,170.18,170.13,40.5514215]
["bitfinex","SOLUSD",1746805827825,40.5514215,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1746805828121,40.5514215,170.16,170.13,18.64964886]
["bitfinex","SOLUSD",1746805828356,40.5514215,170.15,170.12,18.78]
["bitfinex","SOLUSD",1746805828533,14.68742829,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1746805828824,5.87578588,170.19,170.16,40.5514215]
["bitfinex","SOLUSD",1746805829000,5.87578588,170.19,170.17,59.20107036]
["bitfinex","SOLUSD",1746805829195,5.87509547,170.21,170.17,59.20107036]
["bitfinex","SOLUSD",1746805829397,46.42651697,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1746805829617,5.87509547,170.21,170.17,59.20107036]
["bitfinex","SOLUSD",1746805830305,5.87509547,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1746805830722,46.42651697,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1746805831523,40.5514215,170.19,170.15,26.0]
["bitfinex","SOLUSD",1746805831704,40.5514215,170.16,170.12,18.66]
["bitfinex","SOLUSD",1746805832028,20.56283414,170.21,170.12,18.66]
["bitfinex","SOLUSD",1746805832196,20.56283414,170.21,170.13,59.20107036]
["bitfinex","SOLUSD",1746805832397,40.5514215,170.19,170.14,40.5514215]
["bitfinex","SOLUSD",1746805832595,40.5514215,170.18,170.13,40.5514215]
["bitfinex","SOLUSD",1746805832797,40.5514215,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1746805833222,5.87647646,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1746805833409,46.42789796,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1746805833721,46.42789796,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1746805833923,5.87647646,170.17,170.13,59.20107036]
["bitfinex","SOLUSD",1746805834123,66.5514215,170.24,170.12,18.66]
["bitfinex","SOLUSD",1746805834124,40.5514215,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1746805834310,5.87509547,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1746805834311,46.42651697,170.21,170.15,59.20107036]
["bitfinex","SOLUSD",1746805834510,40.5514215,170.2,170.15,59.20107036]
["bitfinex","SOLUSD",1746805834713,40.5514215,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1746805835024,40.5514215,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1746805835400,40.5514215,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1746805835636,40.5514215,170.16,170.12,18.66]
["bitfinex","SOLUSD",1746805835853,40.5514215,170.13,170.12,18.66]
["bitfinex","SOLUSD",1746805836318,14.68773867,170.21,170.13,18.64964886]
["bitfinex","SOLUSD",1746805836521,40.5514215,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1746805837229,46.42824331,170.16,170.12,18.66]
["bitfinex","SOLUSD",1746805837527,5.87682181,170.16,170.13,18.64964886]
["bitfinex","SOLUSD",1746805837726,55.37202608,170.23,170.13,59.20107036]
["bitfinex","SOLUSD",1746805837727,5.87578588,170.19,170.13,59.20107036]
["bitfinex","SOLUSD",1746805837899,46.42720738,170.19,170.13,59.20107036]
["bitfinex","SOLUSD",1746805838099,40.5514215,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1746805838393,20.55954369,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1746805838623,5.87406015,170.24,170.2,59.20107036]
["bitfinex","SOLUSD",1746805838804,40.5514215,170.23,170.19,18.66]
["bitfinex","SOLUSD",1746805839123,46.42548165,170.24,170.19,59.2114215]
["bitfinex","SOLUSD",1746805839493,5.87406015,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1746805839701,46.42523774,170.25,170.2,59.20107036]
["bitfinex","SOLUSD",1746805840118,40.5514215,170.22,170.2,18.64964886]
["bitfinex","SOLUSD",1746805840313,40.5514215,170.21,170.19,18.66]
["bitfinex","SOLUSD",1746805840514,40.5514215,170.2,170.19,18.66]
["bitfinex","SOLUSD",1746805840851,20.55810405,170.25,170.19,18.66]
["bitfinex","SOLUSD",1746805841018,40.5514215,170.22,170.19,18.66]
["bitfinex","SOLUSD",1746805841332,8.0579,170.43,170.21,102.88107036]
["bitfinex","SOLUSD",1746805841531,29.33927942,170.42,170.32,40.5514215]
["bitfinex","SOLUSD",1746805841717,29.33927942,170.42,170.33,59.20107036]
["bitfinex","SOLUSD",1746805841920,49.87677501,170.42,170.33,59.20107036]
["bitfinex","SOLUSD",1746805842227,20.53749559,170.42,170.33,59.20107036]
["bitfinex","SOLUSD",1746805842420,20.53749559,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1746805842620,61.08891709,170.42,170.37,40.5514215]
["bitfinex","SOLUSD",1746805842842,5.86785588,170.42,170.37,40.5514215]
["bitfinex","SOLUSD",1746805843331,40.5514215,170.48,170.35,18.64964886]
["bitfinex","SOLUSD",1746805843332,20.52906328,170.49,170.39,40.5514215]
["bitfinex","SOLUSD",1746805843628,40.5514215,170.48,170.39,18.66]
["bitfinex","SOLUSD",1746805843834,40.5514215,170.4,170.39,18.66]
["bitfinex","SOLUSD",1746805844040,40.5514215,170.42,170.39,18.66]
["bitfinex","SOLUSD",1746805844329,40.5514215,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1746805844533,40.5514215,170.43,170.4,30.0]
["bitfinex","SOLUSD",1746805844706,40.5514215,170.42,170.4,30.0]
["bitfinex","SOLUSD",1746805844904,40.5514215,170.41,170.4,30.0]
["bitfinex","SOLUSD",1746805845434,40.5514215,170.42,170.4,30.0]
["bitfinex","SOLUSD",1746805845619,40.5514215,170.41,170.4,30.0]
["bitfinex","SOLUSD",1746805845812,49.86507096,170.46,170.4,30.0]
["bitfinex","SOLUSD",1746805846015,20.53267627,170.46,170.4,70.5514215]
["bitfinex","SOLUSD",1746805846224,40.5514215,170.42,170.4,30.0]
["bitfinex","SOLUSD",1746805846745,40.5514215,170.43,170.4,30.0]
["bitfinex","SOLUSD",1746805847149,20.53267627,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1746805847351,5.8657907,170.48,170.44,40.5514215]
["bitfinex","SOLUSD",1746805848257,46.4172122,170.48,170.44,30.0]
["bitfinex","SOLUSD",1746805848569,5.8657907,170.48,170.45,18.64964886]
["bitfinex","SOLUSD",1746805848859,5.8657907,170.48,170.45,59.1914215]
["bitfinex","SOLUSD",1746805849358,5.8657907,170.48,170.45,48.64]
["bitfinex","SOLUSD",1746805849560,46.4172122,170.48,170.45,48.64]
["bitfinex","SOLUSD",1746805849754,5.8657907,170.48,170.45,48.64]
["bitfinex","SOLUSD",1746805849937,5.8657907,170.48,170.45,59.1914215]
["bitfinex","SOLUSD",1746805850136,6.86552209,170.49,170.46,40.5514215]
["bitfinex","SOLUSD",1746805850337,6.86552209,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1746805850338,47.41694359,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1746805850642,47.41694359,170.49,170.45,18.64]
["bitfinex","SOLUSD",1746805851050,47.41694359,170.49,170.43,44.64]
["bitfinex","SOLUSD",1746805851051,40.5514215,170.48,170.43,44.64]
["bitfinex","SOLUSD",1746805851252,21.52913872,170.49,170.43,44.64]
["bitfinex","SOLUSD",1746805851453,40.5514215,170.48,170.43,44.64]
["bitfinex","SOLUSD",1746805852129,21.52913872,170.49,170.43,85.1914215]
["bitfinex","SOLUSD",1746805852331,40.5514215,170.48,170.43,85.1914215]
["bitfinex","SOLUSD",1746805852565,40.5514215,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1746805852851,21.52913872,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1746805852852,40.5514215,170.46,170.42,18.64]
["bitfinex","SOLUSD",1746805853250,21.52913872,170.49,170.42,59.1914215]
["bitfinex","SOLUSD",1746805853428,40.5514215,170.47,170.42,59.1914215]
["bitfinex","SOLUSD",1746805854345,46.41790043,170.46,170.42,18.64]
["bitfinex","SOLUSD",1746805855054,5.86647893,170.46,170.43,18.64964886]
["bitfinex","SOLUSD",1746805855232,5.86647893,170.46,170.42,59.1914215]
["bitfinex","SOLUSD",1746805855429,40.5514215,170.45,170.42,18.64]
["bitfinex","SOLUSD",1746805855635,40.5514215,170.45,170.41,37.28]
["bitfinex","SOLUSD",1746805855969,14.66579885,170.47,170.43,40.5514215]
["bitfinex","SOLUSD",1746805855970,5.86622711,170.47,170.43,40.5514215]
["bitfinex","SOLUSD",1746805856344,46.4172122,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1746805856564,46.4172122,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1746805856862,40.5514215,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1746805857062,40.5514215,170.46,170.41,37.28]
["bitfinex","SOLUSD",1746805857268,40.5514215,170.45,170.41,37.28]
["bitfinex","SOLUSD",1746805857766,40.5514215,170.45,170.42,30.0]
["bitfinex","SOLUSD",1746805858061,40.5514215,170.44,170.41,37.28]
["bitfinex","SOLUSD",1746805858535,5.86751158,170.43,170.41,18.64]
["bitfinex","SOLUSD",1746805859653,46.41893308,170.43,170.41,18.64]
["bitfinex","SOLUSD",1746805859961,5.86751158,170.43,170.41,18.64]
["bitfinex","SOLUSD",1746805860157,5.8657907,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1746805860485,5.8657907,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1746805860847,40.5514215,170.47,170.41,85.1914215]
["bitfinex","SOLUSD",1746805861045,40.5514215,170.46,170.41,44.64]
["bitfinex","SOLUSD",1746805861343,40.5514215,170.45,170.41,44.64]
["bitfinex","SOLUSD",1746805861554,40.5514215,170.44,170.41,18.64]
["bitfinex","SOLUSD",1746805862068,40.5514215,170.43,170.41,18.64]
["bitfinex","SOLUSD",1746805862275,61.08168897,170.48,170.41,18.64]
["bitfinex","SOLUSD",1746805862485,40.5514215,170.42,170.36,260.3914215]
["bitfinex","SOLUSD",1746805862785,46.41931959,170.42,170.37,126.44107036]
["bitfinex","SOLUSD",1746805863085,1.0,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1746805863404,6.86547306,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1746805863686,1.0,170.49,170.46,40.5514215]
["bitfinex","SOLUSD",1746805863873,41.5514215,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1746805864255,1.0,170.49,170.45,59.20107036]
["bitfinex","SOLUSD",1746805864578,41.5514215,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1746805864795,6.86560215,170.49,170.44,37.24]
["bitfinex","SOLUSD",1746805864979,40.5514215,170.48,170.44,37.24]
["bitfinex","SOLUSD",1746805865464,1.0,170.67,170.48,70.21124886]
["bitfinex","SOLUSD",1746805865671,40.5514215,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1746805865874,40.5514215,170.64,170.52,18.64964886]
["bitfinex","SOLUSD",1746805865875,40.5514215,170.58,170.53,77.7914215]
["bitfinex","SOLUSD",1746805866084,40.5514215,170.59,170.53,77.7914215]
["bitfinex","SOLUSD",1746805866273,40.5514215,170.64,170.53,37.24]
["bitfinex","SOLUSD",1746805866473,40.5514215,170.59,170.53,77.7914215]
["bitfinex","SOLUSD",1746805866688,14.6538127,170.61,170.53,77.7914215]
["bitfinex","SOLUSD",1746805866865,40.5514215,170.56,170.51,66.5514215]
["bitfinex","SOLUSD",1746805867069,40.5514215,170.53,170.46,26.0]
["bitfinex","SOLUSD",1746805867289,40.5514215,170.52,170.5,37.24]
["bitfinex","SOLUSD",1746805867587,40.5514215,170.53,170.5,37.24]
["bitfinex","SOLUSD",1746805867891,40.5514215,170.54,170.5,37.24]
["bitfinex","SOLUSD",1746805868083,40.5514215,170.53,170.5,37.24]
["bitfinex","SOLUSD",1746805868283,1.5939,170.59,170.51,59.20107036]
["bitfinex","SOLUSD",1746805868491,40.5514215,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1746805868866,5.86303939,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1746805869190,5.86268863,170.58,170.56,18.64964886]
["bitfinex","SOLUSD",1746805869383,5.86097761,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1746805869562,20.51342163,170.62,170.58,59.20107036]
["bitfinex","SOLUSD",1746805869767,61.06484313,170.62,170.57,63.24]
["bitfinex","SOLUSD",1746805870173,61.06484313,170.62,170.57,37.24]
["bitfinex","SOLUSD",1746805870372,40.5514215,170.61,170.57,37.24]
["bitfinex","SOLUSD",1746805870604,40.5514215,170.59,170.51,219.62]
["bitfinex","SOLUSD",1746805870777,5.86303939,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1746805871377,40.5514215,170.54,170.52,37.2]
["bitfinex","SOLUSD",1746805871991,20.52063788,170.56,170.52,37.2]
["bitfinex","SOLUSD",1746805872190,61.07205938,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1746805872406,61.07205938,170.56,170.52,37.2]
["bitfinex","SOLUSD",1746805872592,40.5514215,170.53,170.52,37.2]
["bitfinex","SOLUSD",1746805872904,5.86407083,170.53,170.52,37.2]
["bitfinex","SOLUSD",1746805873467,130.9474451,170.53,170.39,40.5514215]
["bitfinex","SOLUSD",1746805873613,90.3960236,170.53,170.41,40.5514215]
["bitfinex","SOLUSD",1746805873904,40.5514215,170.5,170.44,40.5514215]
["bitfinex","SOLUSD",1746805874082,40.5514215,170.5,170.42,37.2]
["bitfinex","SOLUSD",1746805874083,40.5514215,170.47,170.42,37.2]
["bitfinex","SOLUSD",1746805874272,49.8446021,170.53,170.42,37.2]
["bitfinex","SOLUSD",1746805874273,40.5514215,170.48,170.42,37.2]
["bitfinex","SOLUSD",1746805874469,40.5514215,170.47,170.42,77.7514215]
["bitfinex","SOLUSD",1746805874672,40.5514215,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1746805874890,40.5514215,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1746805875094,5.8661348,170.47,170.43,59.20107036]
["bitfinex","SOLUSD",1746805875304,5.8661348,170.47,170.44,40.5514215]
["bitfinex","SOLUSD",1746805875475,5.8661348,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1746805875676,61.0828933,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1746805876190,40.5514215,170.46,170.43,18.64964886]
["bitfinex","SOLUSD",1746805876371,40.5514215,170.45,170.42,37.2]
["bitfinex","SOLUSD",1746805876707,40.5514215,170.43,170.42,37.2]
["bitfinex","SOLUSD",1746805877004,46.41893308,170.43,170.42,18.6]
["bitfinex","SOLUSD",1746805877243,5.86751158,170.43,170.42,18.6]
["bitfinex","SOLUSD",1746805877679,5.86720318,170.44,170.42,37.24964886]
["bitfinex","SOLUSD",1746805878010,40.5514215,170.48,170.43,59.20107036]
["bitfinex","SOLUSD",1746805878174,5.86544665,170.49,170.42,18.6]
["bitfinex","SOLUSD",1746805878175,40.5514215,170.46,170.42,18.6]
["bitfinex","SOLUSD",1746805878378,40.5514215,170.44,170.4,37.2]
["bitfinex","SOLUSD",1746805878596,40.5514215,170.43,170.4,37.2]
["bitfinex","SOLUSD",1746805879098,5.86785588,170.42,170.4,37.2]
["bitfinex","SOLUSD",1746805879692,46.41927738,170.42,170.4,37.2]
["bitfinex","SOLUSD",1746805880408,5.86785588,170.42,170.4,37.2]
["bitfinex","SOLUSD",1746805880910,46.41927738,170.42,170.4,37.2]
["bitfinex","SOLUSD",1746805881290,5.86716733,170.44,170.41,18.64964886]
["bitfinex","SOLUSD",1746805881497,14.66489451,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1746805881696,5.8661348,170.47,170.42,40.5514215]
["bitfinex","SOLUSD",1746805881899,46.4175563,170.47,170.42,40.5514215]
["bitfinex","SOLUSD",1746805882205,5.8661348,170.47,170.42,40.5514215]
["bitfinex","SOLUSD",1746805882412,5.86544665,170.49,170.43,59.20107036]
["bitfinex","SOLUSD",1746805882711,46.41686815,170.49,170.44,40.5514215]
["bitfinex","SOLUSD",1746805882898,46.41583623,170.52,170.46,40.5514215]
["bitfinex","SOLUSD",1746805883101,5.86441473,170.52,170.46,40.5514215]
["bitfinex","SOLUSD",1746805883424,5.86338317,170.55,170.48,40.5514215]
["bitfinex","SOLUSD",1746805883594,40.5514215,170.53,170.48,40.5514215]
["bitfinex","SOLUSD",1746805884394,40.5514215,170.52,170.47,37.22]
["bitfinex","SOLUSD",1746805884595,40.5514215,170.49,170.47,37.22]
["bitfinex","SOLUSD",1746805885119,40.5514215,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1746805885328,20.5218411,170.55,170.48,18.64964886]
["bitfinex","SOLUSD",1746805885329,46.41631916,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1746805885526,40.5514215,170.49,170.47,37.22]
["bitfinex","SOLUSD",1746805885824,20.52679432,170.51,170.47,37.22]
["bitfinex","SOLUSD",1746805886011,40.5514215,170.49,170.47,37.22]
["bitfinex","SOLUSD",1746805886211,20.52679432,170.51,170.47,37.22]
["bitfinex","SOLUSD",1746805886516,40.5514215,170.49,170.47,37.22]
["bitfinex","SOLUSD",1746805887022,40.5514215,170.48,170.47,37.22]
["bitfinex","SOLUSD",1746805887410,20.52679432,170.51,170.47,37.22]
["bitfinex","SOLUSD",1746805887411,40.5514215,170.5,170.47,37.22]
["bitfinex","SOLUSD",1746805889424,46.41686815,170.49,170.47,37.22]
["bitfinex","SOLUSD",1746805889827,5.86544665,170.49,170.47,37.22]
["bitfinex","SOLUSD",1746805890213,5.86544665,170.49,170.47,18.62]
["bitfinex","SOLUSD",1746805890518,46.41686815,170.49,170.47,18.62]
["bitfinex","SOLUSD",1746805891132,40.5514215,170.48,170.47,18.62]
["bitfinex","SOLUSD",1746805891325,5.86544665,170.49,170.45,18.6]
["bitfinex","SOLUSD",1746805891527,14.66103682,170.52,170.45,18.6]
["bitfinex","SOLUSD",1746805891925,40.5514215,170.48,170.45,18.6]
["bitfinex","SOLUSD",1746805892119,40.5514215,170.47,170.45,18.6]
["bitfinex","SOLUSD",1746805892504,14.66103682,170.52,170.45,18.6]
["bitfinex","SOLUSD",1746805892707,40.5514215,170.5,170.45,18.6]
["bitfinex","SOLUSD",1746805893013,14.66103682,170.52,170.41,63.22964886]
["bitfinex","SOLUSD",1746805893014,40.5514215,170.49,170.43,40.5514215]
["bitfinex","SOLUSD",1746805893212,40.5514215,170.48,170.43,77.80107036]
["bitfinex","SOLUSD",1746805893410,14.66103682,170.52,170.45,40.5514215]
["bitfinex","SOLUSD",1746805893610,14.66103682,170.52,170.46,18.64964886]
["bitfinex","SOLUSD",1746805893814,40.5514215,170.51,170.46,59.20107036]
["bitfinex","SOLUSD",1746805894121,55.21245832,170.52,170.46,59.20107036]
["bitfinex","SOLUSD",1746805894319,46.41514848,170.54,170.49,40.5514215]
["bitfinex","SOLUSD",1746805894819,46.41514848,170.54,170.45,5.86666031]
["bitfinex","SOLUSD",1746805894820,40.5514215,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1746805895133,40.5514215,170.51,170.45,59.20107036]
["bitfinex","SOLUSD",1746805895331,20.52304444,170.54,170.47,40.5514215]
["bitfinex","SOLUSD",1746805895534,5.86475866,170.51,170.47,40.5514215]
["bitfinex","SOLUSD",1746805895934,40.5514215,170.54,170.48,59.20107036]
["bitfinex","SOLUSD",1746805896141,40.5514215,170.54,170.49,40.5514215]
["bitfinex","SOLUSD",1746805896836,46.41480467,170.55,170.49,40.5514215]
["bitfinex","SOLUSD",1746805897038,5.86338317,170.55,170.49,18.64964886]
["bitfinex","SOLUSD",1746805897238,5.86338317,170.55,170.51,40.5514215]
["bitfinex","SOLUSD",1746805898041,5.86200832,170.59,170.52,40.5514215]
["bitfinex","SOLUSD",1746805898220,5.86200832,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1746805898422,40.5514215,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1746805898948,40.5514215,170.57,170.54,2.4]
["bitfinex","SOLUSD",1746805899153,40.5514215,170.58,170.54,2.4]
["bitfinex","SOLUSD",1746805899355,40.5514215,170.57,170.54,2.4]
["bitfinex","SOLUSD",1746805899527,5.86200832,170.59,170.54,2.4]
["bitfinex","SOLUSD",1746805899725,40.5514215,170.58,170.54,2.4]
["bitfinex","SOLUSD",1746805900331,5.86166471,170.6,170.56,40.5514215]
["bitfinex","SOLUSD",1746805900532,46.41308621,170.6,170.54,42.9514215]
["bitfinex","SOLUSD",1746805900723,40.5514215,170.57,170.54,28.4]
["bitfinex","SOLUSD",1746805901129,20.51582649,170.6,170.54,28.4]
["bitfinex","SOLUSD",1746805901130,40.5514215,170.58,170.54,28.4]
["bitfinex","SOLUSD",1746805901328,40.5514215,170.55,170.54,2.4]
["bitfinex","SOLUSD",1746805901623,20.52304444,170.54,170.45,43.4578]
["bitfinex","SOLUSD",1746805902258,40.5514215,170.5,170.45,84.0092215]
["bitfinex","SOLUSD",1746805902749,20.52304444,170.54,170.45,84.0092215]
["bitfinex","SOLUSD",1746805902953,5.86303939,170.56,170.5,40.5514215]
["bitfinex","SOLUSD",1746805903127,5.86303939,170.56,170.52,40.5514215]
["bitfinex","SOLUSD",1746805903450,14.65439133,170.6,170.53,40.5514215]
["bitfinex","SOLUSD",1746805903659,20.51605604,170.6,170.54,40.5514215]
["bitfinex","SOLUSD",1746805903857,20.51605604,170.6,170.53,66.5514215]
["bitfinex","SOLUSD",1746805904038,40.5514215,170.57,170.52,37.16]
["bitfinex","SOLUSD",1746805904646,40.5514215,170.58,170.53,40.5514215]
["bitfinex","SOLUSD",1746805904957,20.51605604,170.6,170.53,40.5514215]
["bitfinex","SOLUSD",1746805905140,5.86166471,170.6,170.55,40.5514215]
["bitfinex","SOLUSD",1746805905666,46.41308621,170.6,170.54,40.5514215]
["bitfinex","SOLUSD",1746805905976,40.5514215,170.6,170.55,40.5514215]
["bitfinex","SOLUSD",1746805906140,40.5514215,170.61,170.55,40.5514215]
["bitfinex","SOLUSD",1746805906342,5.86029067,170.64,170.57,40.5514215]
["bitfinex","SOLUSD",1746805906647,5.86029067,170.64,170.58,40.5514215]
["bitfinex","SOLUSD",1746805906979,46.41171217,170.64,170.59,66.5514215]
["bitfinex","SOLUSD",1746805907130,40.5514215,170.63,170.59,26.0]
["bitfinex","SOLUSD",1746805907336,5.86029067,170.64,170.59,26.0]
["bitfinex","SOLUSD",1746805907337,46.41171217,170.64,170.59,26.0]
["bitfinex","SOLUSD",1746805907558,5.86029067,170.64,170.59,26.0]
["bitfinex","SOLUSD",1746805907836,1.0,170.6,170.59,26.0]
["bitfinex","SOLUSD",1746805908262,1.0,170.6,170.59,44.64964886]
["bitfinex","SOLUSD",1746805908580,1.0,170.6,170.59,59.20107036]
["bitfinex","SOLUSD",1746805908866,1.0,170.6,170.59,37.22964886]
["bitfinex","SOLUSD",1746805909079,1.0,170.6,170.59,77.78107036]
["bitfinex","SOLUSD",1746805909276,1.0,170.6,170.59,96.36107036]
["bitfinex","SOLUSD",1746805909487,1.0,170.6,170.59,55.80964886]
["bitfinex","SOLUSD",1746805909978,1.0,170.6,170.59,102.22307868]
["bitfinex","SOLUSD",1746805910149,1.0,170.6,170.59,96.36107036]
["bitfinex","SOLUSD",1746805910545,1.0,170.6,170.59,102.22307868]
["bitfinex","SOLUSD",1746805910741,1.0,170.6,170.59,37.16]
["bitfinex","SOLUSD",1746805911559,1.0,170.6,170.59,77.7114215]
["bitfinex","SOLUSD",1746805911770,1.0,170.6,170.59,96.36107036]
["bitfinex","SOLUSD",1746805912060,1.0,170.6,170.59,37.16]
["bitfinex","SOLUSD",1746805912556,36.54336648,170.6,170.55,24.7751]
["bitfinex","SOLUSD",1746805912758,29.68170177,170.59,170.55,18.56]
["bitfinex","SOLUSD",1746805913163,36.54336648,170.6,170.55,48.24170177]
["bitfinex","SOLUSD",1746805913493,1.0,170.6,170.59,48.33135063]
["bitfinex","SOLUSD",1746805914470,1.0,170.6,170.59,80.19335895]
["bitfinex","SOLUSD",1746805914675,1.0,170.6,170.59,86.40225895]
["bitfinex","SOLUSD",1746805914869,1.0,170.6,170.59,167.30225895]
["bitfinex","SOLUSD",1746805915306,1.0,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1746805915468,1.0,170.67,170.66,29.68170177]
["bitfinex","SOLUSD",1746805916167,1.0,170.67,170.65,29.68170177]
["bitfinex","SOLUSD",1746805916865,6.85926056,170.67,170.66,18.56]
["bitfinex","SOLUSD",1746805917082,1.0,170.67,170.66,18.56]
["bitfinex","SOLUSD",1746805917785,6.85926056,170.67,170.66,18.56]
["bitfinex","SOLUSD",1746805918171,51.84569691,170.67,170.66,18.56]
["bitfinex","SOLUSD",1746805918383,6.85926056,170.67,170.66,18.56]
["bitfinex","SOLUSD",1746805918805,1.0,170.67,170.66,18.56]
["bitfinex","SOLUSD",1746805919279,6.85926056,170.67,170.66,18.56]
["bitfinex","SOLUSD",1746805919486,1.0,170.67,170.66,18.56]
["bitfinex","SOLUSD",1746805920199,6.85926056,170.67,170.66,18.56]
["bitfinex","SOLUSD",1746805920502,51.84569691,170.67,170.64,18.58]
["bitfinex","SOLUSD",1746805920701,44.98643635,170.66,170.64,18.58]
["bitfinex","SOLUSD",1746805921097,1.0,170.67,170.64,63.56643635]
["bitfinex","SOLUSD",1746805921299,1.0,170.67,170.66,44.98643635]
["bitfinex","SOLUSD",1746805921677,1.0,170.67,170.65,44.98643635]
["bitfinex","SOLUSD",1746805922317,1.0,170.67,170.66,44.98643635]
["bitfinex","SOLUSD",1746805922506,1.0,170.67,170.66,170.53608521]
["bitfinex","SOLUSD",1746805922683,20.49244889,170.8,170.72,44.98643635]
["bitfinex","SOLUSD",1746805922883,5.85480093,170.8,170.75,44.98643635]
["bitfinex","SOLUSD",1746805923199,5.85480093,170.8,170.78,44.98643635]
["bitfinex","SOLUSD",1746805923371,5.85383237,170.83,170.79,44.98643635]
["bitfinex","SOLUSD",1746805923710,5.85205992,170.88,170.82,44.98643635]
["bitfinex","SOLUSD",1746805923881,5.85205992,170.88,170.84,44.98643635]
["bitfinex","SOLUSD",1746805924202,44.98643635,170.85,170.79,247.8362]
["bitfinex","SOLUSD",1746805924386,20.48220973,170.88,170.8,18.54]
["bitfinex","SOLUSD",1746805924589,44.98643635,170.84,170.8,18.54]
["bitfinex","SOLUSD",1746805924980,20.48220973,170.88,170.76,18.6]
["bitfinex","SOLUSD",1746805924981,44.98643635,170.81,170.76,18.6]
["bitfinex","SOLUSD",1746805925194,20.48220973,170.88,170.76,18.6]
["bitfinex","SOLUSD",1746805925195,44.98643635,170.78,170.76,18.6]
["bitfinex","SOLUSD",1746805925389,49.74250935,170.88,170.77,44.98643635]
["bitfinex","SOLUSD",1746805925581,49.74250935,170.88,170.76,18.6]
["bitfinex","SOLUSD",1746805925785,44.98643635,170.81,170.76,63.58643635]
["bitfinex","SOLUSD",1746805925999,49.74250935,170.88,170.76,18.6]
["bitfinex","SOLUSD",1746805926220,49.74250935,170.88,170.79,44.98643635]
["bitfinex","SOLUSD",1746805926418,44.98643635,170.86,170.81,44.98643635]
["bitfinex","SOLUSD",1746805926591,49.74250935,170.88,170.82,44.98643635]
["bitfinex","SOLUSD",1746805926592,20.48220973,170.88,170.82,44.98643635]
["bitfinex","SOLUSD",1746805926921,65.46864608,170.88,170.79,26.0]
["bitfinex","SOLUSD",1746805927121,44.98643635,170.84,170.79,26.0]
["bitfinex","SOLUSD",1746805927421,49.74250935,170.88,170.78,18.64964886]
["bitfinex","SOLUSD",1746805927622,49.74250935,170.88,170.79,44.98643635]
["bitfinex","SOLUSD",1746805927786,44.98643635,170.84,170.77,241.7]
["bitfinex","SOLUSD",1746805927987,49.74250935,170.88,170.8,44.98643635]
["bitfinex","SOLUSD",1746805928200,43.89044943,170.88,170.8,44.98643635]
["bitfinex","SOLUSD",1746805928404,44.98643635,170.85,170.8,44.98643635]
["bitfinex","SOLUSD",1746805928690,44.98643635,170.81,170.79,2.4]
["bitfinex","SOLUSD",1746805928904,43.89044943,170.88,170.77,19.14]
["bitfinex","SOLUSD",1746805929188,44.98643635,170.8,170.77,79.9]
["bitfinex","SOLUSD",1746805929388,43.89044943,170.88,170.76,98.44]
["bitfinex","SOLUSD",1746805929602,44.98643635,170.81,170.76,143.42643635]
["bitfinex","SOLUSD",1746805929794,43.89044943,170.88,170.76,143.42643635]
["bitfinex","SOLUSD",1746805929990,44.98643635,170.81,170.76,143.42643635]
["bitfinex","SOLUSD",1746805930192,43.89044943,170.88,170.77,44.98643635]
["bitfinex","SOLUSD",1746805930421,44.98643635,170.82,170.77,124.88643635]
["bitfinex","SOLUSD",1746805930624,43.89044943,170.88,170.77,79.9]
["bitfinex","SOLUSD",1746805930625,44.98643635,170.81,170.77,79.9]
["bitfinex","SOLUSD",1746805930800,44.98643635,170.8,170.77,79.9]
["bitfinex","SOLUSD",1746805931222,44.98643635,170.8,170.76,97.94]
["bitfinex","SOLUSD",1746805931387,6.217,170.87,170.76,18.04]
["bitfinex","SOLUSD",1746805931592,44.98643635,170.79,170.76,18.04]
["bitfinex","SOLUSD",1746805931792,44.98643635,170.78,170.76,18.04]
["bitfinex","SOLUSD",1746805932010,44.98643635,170.79,170.76,18.04]
["bitfinex","SOLUSD",1746805932327,44.98643635,170.77,170.76,18.04]
["bitfinex","SOLUSD",1746805932524,44.98643635,170.79,170.75,99.08]
["bitfinex","SOLUSD",1746805933219,29.27214196,170.82,170.75,99.08]
["bitfinex","SOLUSD",1746805933417,44.98643635,170.78,170.75,99.08]
["bitfinex","SOLUSD",1746805933660,44.98643635,170.76,170.75,79.9]
["bitfinex","SOLUSD",1746805933857,1.5396,170.81,170.75,79.9]
["bitfinex","SOLUSD",1746805934161,44.98643635,170.78,170.75,79.9]
["bitfinex","SOLUSD",1746805934332,5.8561724,170.76,170.75,79.9]
["bitfinex","SOLUSD",1746805935041,5.85480093,170.8,170.75,127.28643635]
["bitfinex","SOLUSD",1746805935245,5.85480093,170.8,170.75,82.3]
["bitfinex","SOLUSD",1746805935457,5.85480093,170.8,170.78,44.98643635]
["bitfinex","SOLUSD",1746805936058,5.85343011,170.84,170.79,64.40643635]
["bitfinex","SOLUSD",1746805936367,20.48638932,170.85,170.8,44.98643635]
["bitfinex","SOLUSD",1746805936530,5.8530875,170.85,170.8,79.9]
["bitfinex","SOLUSD",1746805936738,5.85240241,170.87,170.84,44.98643635]
["bitfinex","SOLUSD",1746805937039,5.85240241,170.87,170.84,79.9]
["bitfinex","SOLUSD",1746805937252,50.83883876,170.87,170.84,79.9]
["bitfinex","SOLUSD",1746805937457,5.85240241,170.87,170.84,79.9]
["bitfinex","SOLUSD",1746805937663,44.98643635,170.85,170.8,79.9]
["bitfinex","SOLUSD",1746805937854,20.48340843,170.87,170.8,79.9]
["bitfinex","SOLUSD",1746805938273,20.48340843,170.87,170.81,44.98643635]
["bitfinex","SOLUSD",1746805938462,44.98643635,170.89,170.83,44.98643635]
["bitfinex","SOLUSD",1746805938779,44.98643635,170.89,170.83,124.88643635]
["bitfinex","SOLUSD",1746805939144,44.98643635,170.87,170.83,79.9]
["bitfinex","SOLUSD",1746805939454,14.62758176,170.91,170.84,44.98643635]
["bitfinex","SOLUSD",1746805939666,44.98643635,170.88,170.83,79.9]
["bitfinex","SOLUSD",1746805939972,29.59515441,170.88,170.83,109.49515441]
["bitfinex","SOLUSD",1746805940372,14.62758176,170.91,170.84,29.59515441]
["bitfinex","SOLUSD",1746805940568,5.85034809,170.93,170.86,29.59515441]
["bitfinex","SOLUSD",1746805940956,29.59515441,170.91,170.85,19.62]
["bitfinex","SOLUSD",1746805941154,29.59515441,170.91,170.86,29.59515441]
["bitfinex","SOLUSD",1746805941357,20.47621832,170.93,170.86,29.59515441]
["bitfinex","SOLUSD",1746805941562,29.59515441,170.91,170.86,29.59515441]
["bitfinex","SOLUSD",1746805941758,20.47621832,170.93,170.86,29.59515441]
["bitfinex","SOLUSD",1746805941963,29.59515441,170.91,170.85,19.62]
["bitfinex","SOLUSD",1746805942260,29.59515441,170.91,170.86,29.59515441]
["bitfinex","SOLUSD",1746805942572,5.85137507,170.9,170.86,29.59515441]
["bitfinex","SOLUSD",1746805942785,29.59515441,170.88,170.85,79.9]
["bitfinex","SOLUSD",1746805942964,20.47981275,170.9,170.85,79.9]
["bitfinex","SOLUSD",1746805943159,35.44652948,170.9,170.85,109.49515441]
["bitfinex","SOLUSD",1746805943359,5.84966364,170.95,170.89,29.59515441]
["bitfinex","SOLUSD",1746805943653,20.47382275,170.95,170.89,29.59515441]
["bitfinex","SOLUSD",1746805943864,20.47382275,170.95,170.85,215.7]
["bitfinex","SOLUSD",1746805944060,20.47382275,170.95,170.88,29.59515441]
["bitfinex","SOLUSD",1746805944259,29.59515441,170.93,170.88,29.59515441]
["bitfinex","SOLUSD",1746805944470,5.85069038,170.92,170.88,29.59515441]
["bitfinex","SOLUSD",1746805944971,29.59515441,170.89,170.85,79.9]
["bitfinex","SOLUSD",1746805945676,20.47741633,170.92,170.85,109.49515441]
["bitfinex","SOLUSD",1746805946167,29.59515441,170.91,170.86,29.59515441]
["bitfinex","SOLUSD",1746805946365,20.47741633,170.92,170.85,109.49515441]
["bitfinex","SOLUSD",1746805946557,20.47382275,170.95,170.86,29.59515441]
["bitfinex","SOLUSD",1746805946884,29.59515441,170.91,170.86,109.49515441]
["bitfinex","SOLUSD",1746805947354,29.59515441,170.92,170.87,29.59515441]
["bitfinex","SOLUSD",1746805947557,29.59515441,170.94,170.87,79.9]
["bitfinex","SOLUSD",1746805947760,29.59515441,170.92,170.88,29.59515441]
["bitfinex","SOLUSD",1746805948279,20.47382275,170.95,170.87,79.9]
["bitfinex","SOLUSD",1746805948481,5.85137507,170.9,170.87,79.9]
["bitfinex","SOLUSD",1746805948670,35.44652948,170.9,170.87,79.9]
["bitfinex","SOLUSD",1746805948873,5.85137507,170.9,170.85,79.9]
["bitfinex","SOLUSD",1746805949087,5.85137507,170.9,170.85,109.49515441]
["bitfinex","SOLUSD",1746805949382,29.59515441,170.89,170.85,79.9]
["bitfinex","SOLUSD",1746805949690,29.59515441,170.88,170.85,79.9]
["bitfinex","SOLUSD",1746805949896,29.59515441,170.89,170.85,79.9]
["bitfinex","SOLUSD",1746805950079,29.59515441,170.88,170.85,79.9]
["bitfinex","SOLUSD",1746805950463,20.47382275,170.95,170.85,79.9]
["bitfinex","SOLUSD",1746805950671,29.59515441,170.89,170.85,79.9]
["bitfinex","SOLUSD",1746805950994,20.47382275,170.95,170.85,109.49515441]
["bitfinex","SOLUSD",1746805951201,29.59515441,170.91,170.86,30.09515441]
["bitfinex","SOLUSD",1746805951395,29.59515441,170.9,170.86,79.9]
["bitfinex","SOLUSD",1746805952069,49.72214097,170.95,170.86,79.9]
["bitfinex","SOLUSD",1746805952287,29.59515441,170.91,170.86,109.49515441]
["bitfinex","SOLUSD",1746805952791,5.85137507,170.9,170.86,109.49515441]
["bitfinex","SOLUSD",1746805952994,29.59515441,170.89,170.86,79.9]
["bitfinex","SOLUSD",1746805953372,20.47981275,170.9,170.86,79.9]
["bitfinex","SOLUSD",1746805953888,20.47981275,170.9,170.86,109.49515441]
["bitfinex","SOLUSD",1746805954269,50.07496716,170.9,170.86,79.9]
["bitfinex","SOLUSD",1746805954795,5.85137507,170.9,170.86,109.49515441]
["bitfinex","SOLUSD",1746805955170,5.85137507,170.9,170.86,79.9]
["bitfinex","SOLUSD",1746805955171,35.44652948,170.9,170.86,79.9]
["bitfinex","SOLUSD",1746805955673,5.85137507,170.9,170.86,79.9]
["bitfinex","SOLUSD",1746805955878,5.85137507,170.9,170.86,109.49515441]
["bitfinex","SOLUSD",1746805956495,29.59515441,170.92,170.86,29.59515441]
["bitfinex","SOLUSD",1746805956669,5.84966364,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805956989,5.0559646,170.96,170.91,29.59515441]
["bitfinex","SOLUSD",1746805957367,5.0559646,170.96,170.89,26.5238]
["bitfinex","SOLUSD",1746805957368,5.0559646,170.96,170.93,29.59515441]
["bitfinex","SOLUSD",1746805958169,10.90529614,170.96,170.89,6.5438]
["bitfinex","SOLUSD",1746805958372,5.0559646,170.96,170.92,29.59515441]
["bitfinex","SOLUSD",1746805958683,5.0559646,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805958881,5.0559646,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1746805959073,5.0559646,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805959490,5.0559646,170.96,170.95,29.59515441]
["bitfinex","SOLUSD",1746805959883,5.0559646,170.96,170.91,48.24480327]
["bitfinex","SOLUSD",1746805960073,5.0559646,170.96,170.95,29.59515441]
["bitfinex","SOLUSD",1746805960899,5.0559646,170.96,170.9,236.62]
["bitfinex","SOLUSD",1746805961085,10.90529599,170.96,170.9,19.92]
["bitfinex","SOLUSD",1746805961605,10.90529599,170.96,170.9,100.82]
["bitfinex","SOLUSD",1746805961908,29.59515441,170.95,170.9,80.9]
["bitfinex","SOLUSD",1746805962110,29.59515441,170.95,170.9,110.49515441]
["bitfinex","SOLUSD",1746805962394,25.52859968,170.96,170.9,110.49515441]
["bitfinex","SOLUSD",1746805962574,29.59515441,170.95,170.91,2.4]
["bitfinex","SOLUSD",1746805962773,5.85000585,170.94,170.91,2.4]
["bitfinex","SOLUSD",1746805963300,5.0559646,170.96,170.93,29.59515441]
["bitfinex","SOLUSD",1746805963471,5.0559646,170.96,170.92,20.18]
["bitfinex","SOLUSD",1746805963472,10.90529034,170.96,170.95,29.59515441]
["bitfinex","SOLUSD",1746805963668,40.50044475,170.96,170.92,20.18]
["bitfinex","SOLUSD",1746805963874,29.59515441,170.94,170.89,19.96]
["bitfinex","SOLUSD",1746805964203,29.59515441,170.93,170.89,19.96]
["bitfinex","SOLUSD",1746805964373,25.52859403,170.96,170.89,49.55515441]
["bitfinex","SOLUSD",1746805964583,25.52859403,170.96,170.9,29.59515441]
["bitfinex","SOLUSD",1746805964798,5.85000585,170.94,170.9,29.59515441]
["bitfinex","SOLUSD",1746805965184,5.85000585,170.94,170.89,19.96]
["bitfinex","SOLUSD",1746805965382,29.59515441,170.93,170.89,19.96]
["bitfinex","SOLUSD",1746805965984,29.59515441,170.91,170.85,243.1207]
["bitfinex","SOLUSD",1746805966189,29.59515441,170.92,170.86,29.59515441]
["bitfinex","SOLUSD",1746805966589,29.59515441,170.92,170.87,29.59515441]
["bitfinex","SOLUSD",1746805966898,5.8510327,170.91,170.87,29.59515441]
["bitfinex","SOLUSD",1746805967494,5.8510327,170.91,170.88,29.59515441]
["bitfinex","SOLUSD",1746805968006,5.85000585,170.94,170.89,29.59515441]
["bitfinex","SOLUSD",1746805968216,5.85000585,170.94,170.9,29.59515441]
["bitfinex","SOLUSD",1746805968515,5.85000585,170.94,170.91,29.59515441]
["bitfinex","SOLUSD",1746805968822,5.0559646,170.96,170.93,29.59515441]
["bitfinex","SOLUSD",1746805968823,5.84975002,170.95,170.93,29.59515441]
["bitfinex","SOLUSD",1746805968976,5.0559646,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805969175,10.90528607,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805969486,10.90532811,170.96,170.93,80.9]
["bitfinex","SOLUSD",1746805969804,10.90528607,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805970373,10.90528607,170.96,170.93,80.9]
["bitfinex","SOLUSD",1746805970778,10.90528607,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805970990,5.0559646,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805971197,5.0559646,170.96,170.92,100.9]
["bitfinex","SOLUSD",1746805971417,10.90535725,170.96,170.92,100.9]
["bitfinex","SOLUSD",1746805971585,10.90535725,170.96,170.93,29.59515441]
["bitfinex","SOLUSD",1746805972308,10.90535725,170.96,170.92,130.49515441]
["bitfinex","SOLUSD",1746805972711,10.90535725,170.96,170.93,2.4]
["bitfinex","SOLUSD",1746805973091,10.90535725,170.96,170.93,31.99515441]
["bitfinex","SOLUSD",1746805973299,10.90535725,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805973691,10.90535725,170.96,170.93,31.99515441]
["bitfinex","SOLUSD",1746805974406,40.50051166,170.96,170.93,2.4]
["bitfinex","SOLUSD",1746805974609,40.50051166,170.96,170.9,45.96]
["bitfinex","SOLUSD",1746805974610,29.59515441,170.94,170.9,19.96]
["bitfinex","SOLUSD",1746805974788,29.59515441,170.92,170.86,19.76]
["bitfinex","SOLUSD",1746805975106,5.85034809,170.93,170.86,38.40964886]
["bitfinex","SOLUSD",1746805975299,5.85034809,170.93,170.89,29.59515441]
["bitfinex","SOLUSD",1746805976192,5.85034809,170.93,170.89,110.49515441]
["bitfinex","SOLUSD",1746805976409,5.85034809,170.93,170.89,80.9]
["bitfinex","SOLUSD",1746805976586,5.85034809,170.93,170.89,110.49515441]
["bitfinex","SOLUSD",1746805976787,5.85034809,170.93,170.9,29.59515441]
["bitfinex","SOLUSD",1746805977006,5.84966364,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805977184,5.84966364,170.95,170.93,29.59515441]
["bitfinex","SOLUSD",1746805977378,5.84966364,170.95,170.91,80.9]
["bitfinex","SOLUSD",1746805977989,5.84966364,170.95,170.88,80.9]
["bitfinex","SOLUSD",1746805978190,5.84966364,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805978404,5.84966364,170.95,170.92,29.59515441]
["bitfinex","SOLUSD",1746805979695,5.84966364,170.95,170.88,80.9]
["bitfinex","SOLUSD",1746805980013,5.84966364,170.95,170.87,161.8]
["bitfinex","SOLUSD",1746805980014,20.47382275,170.95,170.87,80.9]
["bitfinex","SOLUSD",1746805980190,5.84966364,170.95,170.9,29.59515441]
["bitfinex","SOLUSD",1746805980510,5.84966364,170.95,170.86,44.64964886]
["bitfinex","SOLUSD",1746805980511,5.84966364,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805980896,29.59515441,170.93,170.86,180.44964886]
["bitfinex","SOLUSD",1746805981198,5.85069038,170.92,170.88,29.59515441]
["bitfinex","SOLUSD",1746805982727,5.85069038,170.92,170.89,0.5]
["bitfinex","SOLUSD",1746805983421,5.84966364,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805985501,5.84966364,170.95,170.89,81.4]
["bitfinex","SOLUSD",1746805985502,50.06897716,170.95,170.89,81.4]
["bitfinex","SOLUSD",1746805985896,29.59515441,170.94,170.89,110.99515441]
["bitfinex","SOLUSD",1746805986103,50.06897716,170.95,170.89,110.99515441]
["bitfinex","SOLUSD",1746805986320,20.47382275,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805986705,50.06897716,170.95,170.89,81.4]
["bitfinex","SOLUSD",1746805986905,50.06897716,170.95,170.9,29.59515441]
["bitfinex","SOLUSD",1746805987313,5.84966364,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805987518,35.44481805,170.95,170.9,110.49515441]
["bitfinex","SOLUSD",1746805987826,20.47382275,170.95,170.9,80.9]
["bitfinex","SOLUSD",1746805988031,20.47382275,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805988926,5.84966364,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805989913,50.06897716,170.95,170.9,80.9]
["bitfinex","SOLUSD",1746805990117,20.47382275,170.95,170.9,110.49515441]
["bitfinex","SOLUSD",1746805990316,5.84966364,170.95,170.91,29.59515441]
["bitfinex","SOLUSD",1746805990737,5.84966364,170.95,170.92,29.59515441]
["bitfinex","SOLUSD",1746805991133,5.84966364,170.95,170.9,80.9]
["bitfinex","SOLUSD",1746805991449,10.90539886,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805992154,5.0559646,170.96,170.94,29.59515441]
["bitfinex","SOLUSD",1746805992322,10.90537418,170.96,170.94,80.9]
["bitfinex","SOLUSD",1746805992523,10.90537418,170.96,170.94,110.49515441]
["bitfinex","SOLUSD",1746805992743,10.90537418,170.96,170.95,29.59515441]
["bitfinex","SOLUSD",1746805993041,5.0559646,170.96,170.95,110.49515441]
["bitfinex","SOLUSD",1746805993815,5.0559646,170.96,170.95,284.70480327]
["bitfinex","SOLUSD",1746805994019,1.0,171.0,170.99,18.64964886]
["bitfinex","SOLUSD",1746805994238,1.0,171.0,170.99,213.63995768]
["bitfinex","SOLUSD",1746805994841,5.84560602,171.07,171.02,26.0]
["bitfinex","SOLUSD",1746805995026,5.84560602,171.07,171.05,29.59515441]
["bitfinex","SOLUSD",1746805995230,5.84560602,171.07,171.05,80.9]
["bitfinex","SOLUSD",1746805995945,5.84521861,171.08,171.05,110.49515441]
["bitfinex","SOLUSD",1746805996320,5.84521861,171.08,171.07,29.59515441]
["bitfinex","SOLUSD",1746805996622,50.05341954,171.08,171.03,39.42]
["bitfinex","SOLUSD",1746805996831,50.05341954,171.08,171.03,69.01515441]
["bitfinex","SOLUSD",1746805997033,29.59515441,171.05,171.01,80.9]
["bitfinex","SOLUSD",1746805997216,20.45826513,171.08,170.98,39.34]
["bitfinex","SOLUSD",1746805997217,29.59515441,171.02,170.98,39.34]
["bitfinex","SOLUSD",1746805997821,5.84761125,171.01,170.98,39.34]
["bitfinex","SOLUSD",1746805998051,35.44276566,171.01,170.98,39.34]
["bitfinex","SOLUSD",1746805998227,5.84761125,171.01,170.98,41.74]
["bitfinex","SOLUSD",1746805998435,5.84761125,171.01,170.99,29.59515441]
["bitfinex","SOLUSD",1746805999025,5.84761125,171.01,171.0,29.59515441]
["bitfinex","SOLUSD",1746805999755,50.06179378,171.01,170.93,80.9]
["bitfinex","SOLUSD",1746806000052,29.59515441,170.97,170.93,80.9]
["bitfinex","SOLUSD",1746806000233,29.59515441,171.0,170.95,29.59515441]
["bitfinex","SOLUSD",1746806000427,5.84761125,171.01,170.99,29.59515441]
["bitfinex","SOLUSD",1746806000749,5.84761125,171.01,171.0,29.59515441]
["bitfinex","SOLUSD",1746806001134,5.84761125,171.01,170.99,80.9]
["bitfinex","SOLUSD",1746806001446,5.84761125,171.01,171.0,29.59515441]
["bitfinex","SOLUSD",1746806001818,20.46363215,171.04,171.0,29.59515441]
["bitfinex","SOLUSD",1746806002232,20.46363215,171.04,171.01,29.59515441]
["bitfinex","SOLUSD",1746806002431,5.84658559,171.04,171.03,29.59515441]
["bitfinex","SOLUSD",1746806003153,5.84658559,171.04,171.02,29.59515441]
["bitfinex","SOLUSD",1746806003350,5.84658559,171.04,171.03,29.59515441]
["bitfinex","SOLUSD",1746806003655,5.84590202,171.06,171.03,129.93515441]
["bitfinex","SOLUSD",1746806003856,14.61194125,171.1,171.05,29.59515441]
["bitfinex","SOLUSD",1746806004033,5.84419379,171.11,171.08,29.59515441]
["bitfinex","SOLUSD",1746806004931,5.84419379,171.11,171.09,29.59515441]
["bitfinex","SOLUSD",1746806005733,5.84419379,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1746806005934,5.84385226,171.12,171.08,29.59515441]
["bitfinex","SOLUSD",1746806006139,5.84385226,171.12,171.09,29.59515441]
["bitfinex","SOLUSD",1746806006943,5.84385226,171.12,171.1,29.59515441]
["bitfinex","SOLUSD",1746806007248,14.60937922,171.13,171.09,29.59515441]
["bitfinex","SOLUSD",1746806007552,1.6437,171.16,171.05,216.7]
["bitfinex","SOLUSD",1746806007737,29.59515441,171.12,171.08,2.4]
["bitfinex","SOLUSD",1746806008050,29.59515441,171.12,171.08,83.3]
["bitfinex","SOLUSD",1746806008247,14.60929378,171.13,171.08,80.9]
["bitfinex","SOLUSD",1746806008450,29.59515441,171.12,171.08,80.9]
["bitfinex","SOLUSD",1746806009037,29.59515441,171.12,171.04,181.54]
["bitfinex","SOLUSD",1746806009038,29.59515441,171.09,171.04,106.9]
["bitfinex","SOLUSD",1746806009351,29.59515441,171.09,171.04,110.49515441]
["bitfinex","SOLUSD",1746806009565,14.60929378,171.13,171.04,110.49515441]
["bitfinex","SOLUSD",1746806009771,14.60929378,171.13,171.07,29.59515441]
["bitfinex","SOLUSD",1746806010057,14.60929378,171.13,171.08,29.59515441]
["bitfinex","SOLUSD",1746806010360,14.60929378,171.13,171.09,29.59515441]
["bitfinex","SOLUSD",1746806010934,35.43798233,171.15,171.08,80.9]
["bitfinex","SOLUSD",1746806011157,50.04505215,171.15,171.1,29.59515441]
["bitfinex","SOLUSD",1746806011462,20.44989774,171.15,171.11,29.59515441]
["bitfinex","SOLUSD",1746806011847,5.84282792,171.15,171.12,29.59515441]
["bitfinex","SOLUSD",1746806012051,5.84248656,171.16,171.12,110.49515441]
["bitfinex","SOLUSD",1746806012358,5.84248656,171.16,171.13,29.59515441]
["bitfinex","SOLUSD",1746806012532,20.44870296,171.16,171.12,80.9]
["bitfinex","SOLUSD",1746806012732,29.59515441,171.15,171.12,80.9]
["bitfinex","SOLUSD",1746806013053,20.44870296,171.16,171.12,80.9]
["bitfinex","SOLUSD",1746806013359,50.04385737,171.16,171.12,80.9]
["bitfinex","SOLUSD",1746806013532,29.59515441,171.15,171.12,80.9]
["bitfinex","SOLUSD",1746806013934,50.04385737,171.16,171.12,80.9]
["bitfinex","SOLUSD",1746806014237,20.44870296,171.16,171.12,80.9]
["bitfinex","SOLUSD",1746806014454,20.44870296,171.16,171.13,29.59515441]
["bitfinex","SOLUSD",1746806014661,50.04385737,171.16,171.12,80.9]
["bitfinex","SOLUSD",1746806015040,20.44870296,171.16,171.12,110.49515441]
["bitfinex","SOLUSD",1746806015364,20.44870296,171.16,171.12,80.9]
["bitfinex","SOLUSD",1746806015577,50.04385737,171.16,171.12,80.9]
["bitfinex","SOLUSD",1746806015852,20.44870296,171.16,171.11,29.59515441]
["bitfinex","SOLUSD",1746806016061,29.59515441,171.12,171.06,80.9]
["bitfinex","SOLUSD",1746806016259,29.59515441,171.12,171.04,19.38]
["bitfinex","SOLUSD",1746806016260,29.59515441,171.1,171.05,48.63515441]
["bitfinex","SOLUSD",1746806016635,49.66113577,171.16,171.08,29.59515441]
["bitfinex","SOLUSD",1746806016939,49.66113577,171.16,171.04,100.28]
["bitfinex","SOLUSD",1746806016940,49.66113577,171.16,171.09,29.59515441]
["bitfinex","SOLUSD",1746806017133,29.59515441,171.15,171.09,29.59515441]
["bitfinex","SOLUSD",1746806017328,29.59515441,171.15,171.1,29.59515441]
["bitfinex","SOLUSD",1746806017567,5.84248656,171.16,171.13,29.59515441]
["bitfinex","SOLUSD",1746806018242,5.84214523,171.17,171.1,80.9]
["bitfinex","SOLUSD",1746806018446,5.84214523,171.17,171.14,29.59515441]
["bitfinex","SOLUSD",1746806020377,5.84180394,171.18,171.14,29.59515441]
["bitfinex","SOLUSD",1746806020535,5.84180394,171.18,171.12,19.0]
["bitfinex","SOLUSD",1746806020736,5.84180394,171.18,171.14,29.59515441]
["bitfinex","SOLUSD",1746806021050,5.84180394,171.18,171.12,19.0]
["bitfinex","SOLUSD",1746806021276,5.84180394,171.18,171.14,29.59515441]
["bitfinex","SOLUSD",1746806021562,29.59515441,171.15,171.09,80.9]
["bitfinex","SOLUSD",1746806021772,29.59515441,171.11,171.06,129.41515441]
["bitfinex","SOLUSD",1746806022062,79.25048796,171.18,171.06,129.41515441]
["bitfinex","SOLUSD",1746806022274,79.25048796,171.18,171.08,29.59515441]
["bitfinex","SOLUSD",1746806022465,29.59515441,171.15,171.1,29.59515441]
["bitfinex","SOLUSD",1746806022638,43.81352961,171.18,171.11,29.59515441]
["bitfinex","SOLUSD",1746806022639,29.59515441,171.17,171.11,29.59515441]
["bitfinex","SOLUSD",1746806022841,29.59515441,171.16,171.11,29.59515441]
["bitfinex","SOLUSD",1746806023057,29.59515441,171.17,171.11,29.59515441]
["bitfinex","SOLUSD",1746806023238,14.60450987,171.18,171.13,29.59515441]
["bitfinex","SOLUSD",1746806023444,44.19966428,171.18,171.1,80.9]
["bitfinex","SOLUSD",1746806023636,29.59515441,171.17,171.11,31.99515441]
["bitfinex","SOLUSD",1746806023839,29.59515441,171.17,171.11,2.4]
["bitfinex","SOLUSD",1746806024038,29.59515441,171.15,171.11,2.4]
["bitfinex","SOLUSD",1746806024258,29.59515441,171.12,171.08,80.9]
["bitfinex","SOLUSD",1746806024572,10.0,171.22,171.08,80.9]
["bitfinex","SOLUSD",1746806024573,18.458884,171.5,171.34,3.04190728]
["bitfinex","SOLUSD",1746806024775,18.458884,171.5,171.46,29.37451099]
["bitfinex","SOLUSD",1746806024954,18.458884,171.5,171.42,26.0]
["bitfinex","SOLUSD",1746806025273,24.28998954,171.5,171.39,28.89025598]
["bitfinex","SOLUSD",1746806025441,9.229442,171.48,171.46,29.37451099]
["bitfinex","SOLUSD",1746806025642,15.06108702,171.48,171.36,29.37451099]
["bitfinex","SOLUSD",1746806025852,15.06108702,171.48,171.36,44.58860909]
["bitfinex","SOLUSD",1746806026171,15.06108702,171.48,171.34,3.04190728]
["bitfinex","SOLUSD",1746806026373,74.24010429,171.48,171.37,26.0]
["bitfinex","SOLUSD",1746806026539,65.01066229,171.48,171.37,26.0]
["bitfinex","SOLUSD",1746806026733,44.60005763,171.47,171.37,26.0]
["bitfinex","SOLUSD",1746806026964,65.01066229,171.48,171.42,44.60005763]
["bitfinex","SOLUSD",1746806027166,18.3802516,171.47,171.42,44.60005763]
["bitfinex","SOLUSD",1746806027347,18.3802516,171.47,171.43,44.60005763]
["bitfinex","SOLUSD",1746806027775,20.41060466,171.48,171.46,44.60005763]
["bitfinex","SOLUSD",1746806027776,5.83164502,171.48,171.46,44.60005763]
["bitfinex","SOLUSD",1746806028286,5.83164502,171.48,171.43,20.0]
["bitfinex","SOLUSD",1746806028488,5.83164502,171.48,171.43,64.60005763]
["bitfinex","SOLUSD",1746806029189,19.91060466,171.48,171.44,44.60005763]
["bitfinex","SOLUSD",1746806029376,5.33164502,171.48,171.43,20.0]
["bitfinex","SOLUSD",1746806029583,5.33164502,171.48,171.46,44.60005763]
["bitfinex","SOLUSD",1746806030088,5.33164502,171.48,171.47,44.60005763]
["bitfinex","SOLUSD",1746806030488,5.33164502,171.48,171.42,19.34]
["bitfinex","SOLUSD",1746806030681,50.43096142,171.5,171.44,30.0]
["bitfinex","SOLUSD",1746806030878,50.43096142,171.5,171.45,44.60005763]
["bitfinex","SOLUSD",1746806031087,247.92465266,171.69,171.45,44.60005763]
["bitfinex","SOLUSD",1746806031088,10.0,171.72,171.49,89.20011526]
["bitfinex","SOLUSD",1746806031296,44.60005763,171.64,171.55,44.60005763]
["bitfinex","SOLUSD",1746806031482,5.82827,171.58,171.55,44.60005763]
["bitfinex","SOLUSD",1746806031794,14.56482623,171.65,171.55,44.60005763]
["bitfinex","SOLUSD",1746806032167,2.0,171.56,171.55,20.0]
["bitfinex","SOLUSD",1746806032382,2.0,171.56,171.55,44.60005763]
["bitfinex","SOLUSD",1746806032774,5.82920431,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746806032985,5.82920431,171.55,171.54,44.60005763]
["bitfinex","SOLUSD",1746806033189,5.82920431,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746806033592,5.82920431,171.55,171.46,218.56]
["bitfinex","SOLUSD",1746806033593,5.82920431,171.55,171.53,44.60005763]
["bitfinex","SOLUSD",1746806033775,20.40221509,171.55,171.53,44.60005763]
["bitfinex","SOLUSD",1746806034078,5.82920431,171.55,171.54,44.60005763]
["bitfinex","SOLUSD",1746806034490,44.60005763,171.58,171.46,218.56]
["bitfinex","SOLUSD",1746806034671,44.60005763,171.56,171.5,44.60005763]
["bitfinex","SOLUSD",1746806034874,44.60005763,171.54,171.48,44.60005763]
["bitfinex","SOLUSD",1746806035189,44.60005763,171.54,171.38,8.84549719]
["bitfinex","SOLUSD",1746806035390,44.60005763,171.55,171.49,44.60005763]
["bitfinex","SOLUSD",1746806035899,26.0,171.59,171.5,44.60005763]
["bitfinex","SOLUSD",1746806035900,49.53957336,171.58,171.5,44.60005763]
["bitfinex","SOLUSD",1746806036201,20.39864785,171.58,171.57,44.60005763]
["bitfinex","SOLUSD",1746806036702,14.57046275,171.58,171.45,44.60005763]
["bitfinex","SOLUSD",1746806036900,14.57046275,171.58,171.46,26.0]
["bitfinex","SOLUSD",1746806036901,44.60005763,171.57,171.46,26.0]
["bitfinex","SOLUSD",1746806037086,44.60005763,171.56,171.51,44.60005763]
["bitfinex","SOLUSD",1746806037288,44.60005763,171.54,171.41,19.9]
["bitfinex","SOLUSD",1746806037505,14.57046275,171.58,171.49,44.60005763]
["bitfinex","SOLUSD",1746806037681,44.60005763,171.54,171.49,44.60005763]
["bitfinex","SOLUSD",1746806038203,44.60005763,171.55,171.49,44.60005763]
["bitfinex","SOLUSD",1746806038671,65.00346207,171.54,171.49,44.60005763]
["bitfinex","SOLUSD",1746806038876,44.60005763,171.53,171.48,44.60005763]
["bitfinex","SOLUSD",1746806039310,44.60005763,171.49,171.39,19.88]
["bitfinex","SOLUSD",1746806039488,44.60005763,171.46,171.37,19.86]
["bitfinex","SOLUSD",1746806039806,1.5462,171.51,171.42,44.60005763]
["bitfinex","SOLUSD",1746806039979,44.60005763,171.47,171.42,44.60005763]
["bitfinex","SOLUSD",1746806040182,17.499344,171.75,171.59,10.0]
["bitfinex","SOLUSD",1746806040409,44.60005763,171.72,171.59,10.0]
["bitfinex","SOLUSD",1746806040613,55.48352805,171.6,171.5,10.0]
["bitfinex","SOLUSD",1746806040799,25.45223498,171.6,171.56,10.0]
["bitfinex","SOLUSD",1746806041100,25.45223498,171.6,171.59,54.60005763]
["bitfinex","SOLUSD",1746806041299,25.45223498,171.6,171.59,44.60005763]
["bitfinex","SOLUSD",1746806041484,10.88347042,171.6,171.59,54.60005763]
["bitfinex","SOLUSD",1746806041680,10.88347042,171.6,171.57,10.0]
["bitfinex","SOLUSD",1746806042179,25.45223498,171.6,171.52,10.0]
["bitfinex","SOLUSD",1746806042375,44.60005763,171.53,171.47,44.60005763]
["bitfinex","SOLUSD",1746806042591,44.60005763,171.49,171.44,10.0]
["bitfinex","SOLUSD",1746806042786,44.60005763,171.46,171.4,10.0]
["bitfinex","SOLUSD",1746806043097,19.9,171.49,171.43,44.60005763]
["bitfinex","SOLUSD",1746806043290,19.9,171.49,171.46,10.0]
["bitfinex","SOLUSD",1746806043600,19.9,171.49,171.45,54.60005763]
["bitfinex","SOLUSD",1746806043793,19.9,171.49,171.45,44.60005763]
["bitfinex","SOLUSD",1746806043999,20.40816326,171.5,171.47,44.60005763]
["bitfinex","SOLUSD",1746806044202,5.83090379,171.5,171.49,44.60005763]
["bitfinex","SOLUSD",1746806044392,19.9,171.55,171.49,44.60005763]
["bitfinex","SOLUSD",1746806044596,19.9,171.55,171.48,10.0]
["bitfinex","SOLUSD",1746806044597,19.9,171.55,171.51,44.60005763]
["bitfinex","SOLUSD",1746806044795,19.9,171.55,171.5,44.60005763]
["bitfinex","SOLUSD",1746806044996,5.82954412,171.54,171.5,44.60005763]
["bitfinex","SOLUSD",1746806045190,44.60005763,171.51,171.47,10.0]
["bitfinex","SOLUSD",1746806045387,44.60005763,171.53,171.48,44.60005763]
["bitfinex","SOLUSD",1746806045709,44.60005763,171.49,171.41,10.0]
["bitfinex","SOLUSD",1746806045897,44.60005763,171.47,171.41,10.0]
["bitfinex","SOLUSD",1746806046238,18.64964886,171.53,171.45,54.60005763]
["bitfinex","SOLUSD",1746806046414,44.60005763,171.51,171.45,54.60005763]
["bitfinex","SOLUSD",1746806046994,5.82988398,171.53,171.48,44.60005763]
["bitfinex","SOLUSD",1746806047195,5.82988398,171.53,171.49,44.60005763]
["bitfinex","SOLUSD",1746806047516,50.42994161,171.53,171.48,54.60005763]
["bitfinex","SOLUSD",1746806047902,44.60005763,171.49,171.44,10.0]
["bitfinex","SOLUSD",1746806048217,24.47953284,171.53,171.45,44.60005763]
["bitfinex","SOLUSD",1746806048218,44.60005763,171.5,171.45,44.60005763]
["bitfinex","SOLUSD",1746806048519,44.60005763,171.52,171.47,44.60005763]
["bitfinex","SOLUSD",1746806048688,65.00465157,171.53,171.47,44.60005763]
["bitfinex","SOLUSD",1746806049090,5.82988398,171.53,171.49,44.60005763]
["bitfinex","SOLUSD",1746806049320,5.82988398,171.53,171.51,44.60005763]
["bitfinex","SOLUSD",1746806050499,50.42994161,171.53,171.47,10.0]
["bitfinex","SOLUSD",1746806050704,44.60005763,171.51,171.46,44.60005763]
["bitfinex","SOLUSD",1746806050905,5.83056381,171.51,171.45,10.0]
["bitfinex","SOLUSD",1746806051210,5.83056381,171.51,171.47,44.60005763]
["bitfinex","SOLUSD",1746806051419,5.83056381,171.51,171.48,44.60005763]
["bitfinex","SOLUSD",1746806051627,5.83056381,171.51,171.46,10.0]
["bitfinex","SOLUSD",1746806051919,5.83056381,171.51,171.5,54.60005763]
["bitfinex","SOLUSD",1746806052422,19.9,171.55,171.53,10.0]
["bitfinex","SOLUSD",1746806053101,5.82921465,171.55,171.54,44.60005763]
["bitfinex","SOLUSD",1746806053426,64.22485459,171.6,171.55,10.0]
["bitfinex","SOLUSD",1746806053427,5.82784544,171.59,171.55,10.0]
["bitfinex","SOLUSD",1746806053628,5.82784544,171.59,171.57,44.60005763]
["bitfinex","SOLUSD",1746806053999,5.82784544,171.59,171.56,54.60005763]
["bitfinex","SOLUSD",1746806054395,5.82784544,171.59,171.56,10.0]
["bitfinex","SOLUSD",1746806054732,44.60005763,171.57,171.5,10.0]
["bitfinex","SOLUSD",1746806055015,44.60005763,171.56,171.51,54.60005763]
["bitfinex","SOLUSD",1746806055218,20.39864785,171.58,171.53,10.0]
["bitfinex","SOLUSD",1746806055517,20.39864785,171.58,171.53,54.60005763]
["bitfinex","SOLUSD",1746806055911,20.39864785,171.58,171.54,44.60005763]
["bitfinex","SOLUSD",1746806056307,20.39864785,171.58,171.54,10.0]
["bitfinex","SOLUSD",1746806056818,44.60005763,171.57,171.52,10.0]
["bitfinex","SOLUSD",1746806056995,5.82886453,171.56,171.52,10.0]
["bitfinex","SOLUSD",1746806057500,20.40102587,171.56,171.52,10.0]
["bitfinex","SOLUSD",1746806057719,44.60005763,171.55,171.51,10.0]
["bitfinex","SOLUSD",1746806057922,44.60005763,171.54,171.51,10.0]
["bitfinex","SOLUSD",1746806059092,5.82988398,171.53,171.5,10.0]
["bitfinex","SOLUSD",1746806059796,50.42994161,171.53,171.5,10.0]
["bitfinex","SOLUSD",1746806060418,20.40459394,171.53,171.5,10.0]
["bitfinex","SOLUSD",1746806060624,44.60005763,171.52,171.45,10.0]
["bitfinex","SOLUSD",1746806060919,44.60005763,171.48,171.44,10.0]
["bitfinex","SOLUSD",1746806061127,5.83260425,171.45,171.44,10.0]
["bitfinex","SOLUSD",1746806062438,44.60005763,171.47,171.44,10.0]
["bitfinex","SOLUSD",1746806062439,5.83226408,171.46,171.44,10.0]
["bitfinex","SOLUSD",1746806062599,20.41292429,171.46,171.43,44.60005763]
["bitfinex","SOLUSD",1746806062926,20.41292429,171.46,171.44,10.0]
["bitfinex","SOLUSD",1746806064827,20.40935331,171.49,171.44,10.0]
["bitfinex","SOLUSD",1746806065034,44.60005763,171.47,171.44,10.0]
["bitfinex","SOLUSD",1746806065329,20.40935331,171.49,171.44,10.0]
["bitfinex","SOLUSD",1746806065535,44.60005763,171.47,171.44,10.0]
["bitfinex","SOLUSD",1746806065829,20.41292429,171.46,171.44,10.0]
["bitfinex","SOLUSD",1746806066130,20.41292429,171.46,171.42,54.60005763]
["bitfinex","SOLUSD",1746806066635,44.60005763,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746806066930,44.60005763,171.41,171.31,10.0]
["bitfinex","SOLUSD",1746806067130,44.60005763,171.35,171.3,54.60005763]
["bitfinex","SOLUSD",1746806067317,18.64964886,171.4,171.32,44.60005763]
["bitfinex","SOLUSD",1746806067512,44.60005763,171.36,171.31,44.60005763]
["bitfinex","SOLUSD",1746806067722,44.60005763,171.32,171.26,10.0]
["bitfinex","SOLUSD",1746806068027,44.60005763,171.3,171.25,44.60005763]
["bitfinex","SOLUSD",1746806068213,44.60005763,171.27,171.2,10.0]
["bitfinex","SOLUSD",1746806068418,44.60005763,171.29,171.23,44.60005763]
["bitfinex","SOLUSD",1746806068622,44.60005763,171.28,171.2,10.0]
["bitfinex","SOLUSD",1746806068835,44.60005763,171.25,171.2,44.60005763]
["bitfinex","SOLUSD",1746806069235,44.60005763,171.23,171.19,10.0]
["bitfinex","SOLUSD",1746806069407,44.60005763,171.24,171.16,16.2784]
["bitfinex","SOLUSD",1746806069605,44.60005763,171.24,171.19,54.60005763]
["bitfinex","SOLUSD",1746806069928,5.8404392,171.22,171.18,44.60005763]
["bitfinex","SOLUSD",1746806070451,5.8404392,171.22,171.21,54.60005763]
["bitfinex","SOLUSD",1746806070943,5.83873416,171.27,171.21,54.60005763]
["bitfinex","SOLUSD",1746806071104,50.43879179,171.27,171.23,10.0]
["bitfinex","SOLUSD",1746806071307,65.03562719,171.27,171.23,10.0]
["bitfinex","SOLUSD",1746806072436,65.03562719,171.27,171.22,54.60005763]
["bitfinex","SOLUSD",1746806072631,65.03562719,171.27,171.23,10.0]
["bitfinex","SOLUSD",1746806073132,65.03562719,171.27,171.22,10.0]
["bitfinex","SOLUSD",1746806073329,20.43556956,171.27,171.22,44.60005763]
["bitfinex","SOLUSD",1746806073639,65.03562719,171.27,171.22,10.0]
["bitfinex","SOLUSD",1746806073940,20.43556956,171.27,171.22,44.60005763]
["bitfinex","SOLUSD",1746806074145,44.60005763,171.26,171.22,10.0]
["bitfinex","SOLUSD",1746806075125,44.60005763,171.24,171.2,10.0]
["bitfinex","SOLUSD",1746806075329,44.60005763,171.21,171.17,10.0]
["bitfinex","SOLUSD",1746806075551,44.60005763,171.2,171.15,10.0]
["bitfinex","SOLUSD",1746806075718,18.64964886,171.24,171.16,44.60005763]
["bitfinex","SOLUSD",1746806075917,44.60005763,171.22,171.16,44.60005763]
["bitfinex","SOLUSD",1746806076319,20.44273114,171.21,171.19,54.60005763]
["bitfinex","SOLUSD",1746806076542,20.44273114,171.21,171.2,44.60005763]
["bitfinex","SOLUSD",1746806076716,5.84078032,171.21,171.2,54.60005763]
["bitfinex","SOLUSD",1746806077715,5.84078032,171.21,171.11,6.3506]
["bitfinex","SOLUSD",1746806077716,5.84078032,171.21,171.16,10.0]
["bitfinex","SOLUSD",1746806077923,5.84078032,171.21,171.18,54.60005763]
["bitfinex","SOLUSD",1746806078131,5.84078032,171.21,171.2,10.0]
["bitfinex","SOLUSD",1746806078324,20.44105247,171.23,171.2,54.60005763]
["bitfinex","SOLUSD",1746806079044,20.44105247,171.23,171.2,10.0]
["bitfinex","SOLUSD",1746806079438,44.60005763,171.22,171.17,54.60005763]
["bitfinex","SOLUSD",1746806079749,94.24160066,171.23,171.17,54.60005763]
["bitfinex","SOLUSD",1746806079932,44.60005763,171.21,171.16,54.60005763]
["bitfinex","SOLUSD",1746806080531,20.44392522,171.2,171.16,54.60005763]
["bitfinex","SOLUSD",1746806080736,65.04398285,171.2,171.15,10.0]
["bitfinex","SOLUSD",1746806081030,44.60005763,171.18,171.15,10.0]
["bitfinex","SOLUSD",1746806081617,44.60005763,171.19,171.15,10.0]
["bitfinex","SOLUSD",1746806082048,44.60005763,171.17,171.15,10.0]
["bitfinex","SOLUSD",1746806082253,44.60005763,171.16,171.08,44.60005763]
["bitfinex","SOLUSD",1746806082427,20.45348292,171.12,171.07,10.0]
["bitfinex","SOLUSD",1746806082628,20.45348292,171.12,171.06,16.6364]
["bitfinex","SOLUSD",1746806082831,20.45348292,171.12,171.07,44.60005763]
["bitfinex","SOLUSD",1746806083164,44.60005763,171.11,171.06,10.0]
["bitfinex","SOLUSD",1746806083321,44.60005763,171.11,171.01,8.0972]
["bitfinex","SOLUSD",1746806083322,5.84385226,171.12,171.11,10.0]
["bitfinex","SOLUSD",1746806083523,5.84385226,171.12,171.11,54.60005763]
["bitfinex","SOLUSD",1746806083723,5.84385226,171.12,171.11,10.0]
["bitfinex","SOLUSD",1746806083936,5.84316933,171.14,171.13,10.0]
["bitfinex","SOLUSD",1746806084138,5.84316933,171.14,171.13,44.60005763]
["bitfinex","SOLUSD",1746806084347,5.84316933,171.14,171.13,54.60005763]
["bitfinex","SOLUSD",1746806084549,65.0469101,171.18,171.14,10.0]
["bitfinex","SOLUSD",1746806085247,20.44685247,171.18,171.14,54.60005763]
["bitfinex","SOLUSD",1746806085452,20.44685247,171.18,171.16,10.0]
["bitfinex","SOLUSD",1746806086641,14.60504853,171.18,171.16,10.0]
["bitfinex","SOLUSD",1746806087621,14.60504853,171.18,171.15,10.0]
["bitfinex","SOLUSD",1746806087949,44.60005763,171.16,171.07,10.0]
["bitfinex","SOLUSD",1746806088150,59.20510616,171.18,171.07,10.0]
["bitfinex","SOLUSD",1746806088151,44.60005763,171.11,171.07,10.0]
["bitfinex","SOLUSD",1746806088533,5.84487696,171.09,171.07,10.0]
["bitfinex","SOLUSD",1746806089255,20.45706937,171.09,171.05,10.0]
["bitfinex","SOLUSD",1746806089433,20.45706937,171.09,171.07,10.0]
["bitfinex","SOLUSD",1746806089638,20.45706937,171.09,171.05,54.60005763]
["bitfinex","SOLUSD",1746806089861,20.45706937,171.09,171.05,10.0]
["bitfinex","SOLUSD",1746806090151,65.057127,171.09,171.05,10.0]
["bitfinex","SOLUSD",1746806090328,20.45706937,171.09,171.06,10.0]
["bitfinex","SOLUSD",1746806090657,49.67274425,171.12,171.06,44.60005763]
["bitfinex","SOLUSD",1746806090830,44.60005763,171.09,171.05,10.0]
["bitfinex","SOLUSD",1746806091032,49.67274425,171.12,171.05,10.0]
["bitfinex","SOLUSD",1746806091556,44.60005763,171.07,171.05,10.0]
["bitfinex","SOLUSD",1746806092052,44.60005763,171.08,171.05,10.0]
["bitfinex","SOLUSD",1746806092273,44.60005763,171.07,171.05,10.0]
["bitfinex","SOLUSD",1746806092755,5.84590202,171.06,171.05,10.0]
["bitfinex","SOLUSD",1746806092945,5.84590202,171.06,170.99,10.0]
["bitfinex","SOLUSD",1746806092946,65.0607147,171.06,170.99,10.0]
["bitfinex","SOLUSD",1746806093145,44.60005763,171.03,170.98,44.60005763]
["bitfinex","SOLUSD",1746806093333,20.46065707,171.06,171.02,10.0]
["bitfinex","SOLUSD",1746806093527,65.0607147,171.06,171.02,10.0]
["bitfinex","SOLUSD",1746806093729,20.46065707,171.06,171.03,44.60005763]
["bitfinex","SOLUSD",1746806093946,20.46065707,171.06,171.03,10.0]
["bitfinex","SOLUSD",1746806094127,20.46065707,171.06,171.04,10.0]
["bitfinex","SOLUSD",1746806094637,20.46065707,171.06,171.05,10.0]
["bitfinex","SOLUSD",1746806094839,14.61475505,171.06,171.04,54.60005763]
["bitfinex","SOLUSD",1746806095026,14.61475505,171.06,171.02,10.0]
["bitfinex","SOLUSD",1746806095233,14.61475505,171.06,171.01,54.60005763]
["bitfinex","SOLUSD",1746806095234,59.21481268,171.06,171.01,54.60005763]
["bitfinex","SOLUSD",1746806095438,14.61475505,171.06,171.03,10.0]
["bitfinex","SOLUSD",1746806095748,44.60005763,171.05,170.99,10.0]
["bitfinex","SOLUSD",1746806095951,44.60005763,171.04,170.99,54.60005763]
["bitfinex","SOLUSD",1746806096842,65.06430365,171.03,170.97,10.0]
["bitfinex","SOLUSD",1746806097041,20.46424602,171.03,171.01,10.0]
["bitfinex","SOLUSD",1746806097229,20.46424602,171.03,171.01,54.60005763]
["bitfinex","SOLUSD",1746806097433,20.46424602,171.03,171.01,10.0]
["bitfinex","SOLUSD",1746806097650,20.46424602,171.03,170.99,44.60005763]
["bitfinex","SOLUSD",1746806097954,65.06430365,171.03,170.97,10.0]
["bitfinex","SOLUSD",1746806098150,65.06430365,171.03,170.98,44.60005763]
["bitfinex","SOLUSD",1746806098365,65.06430365,171.03,170.98,10.0]
["bitfinex","SOLUSD",1746806098658,65.06430365,171.03,170.98,54.60005763]
["bitfinex","SOLUSD",1746806098851,65.06430365,171.03,170.98,10.0]
["bitfinex","SOLUSD",1746806099047,44.60005763,171.0,170.94,10.0]
["bitfinex","SOLUSD",1746806099242,44.60005763,170.99,170.94,54.60005763]
["bitfinex","SOLUSD",1746806099566,44.60005763,170.96,170.92,10.0]
["bitfinex","SOLUSD",1746806099868,44.60005763,170.99,170.96,10.0]
["bitfinex","SOLUSD",1746806100049,68.34853207,171.03,170.94,10.0]
["bitfinex","SOLUSD",1746806100237,44.60005763,170.99,170.95,10.0]
["bitfinex","SOLUSD",1746806100557,68.34853207,171.03,171.01,10.0]
["bitfinex","SOLUSD",1746806100558,20.46424602,171.03,171.01,10.0]
["bitfinex","SOLUSD",1746806100731,5.84624378,171.05,171.01,10.0]
["bitfinex","SOLUSD",1746806100931,50.44630141,171.05,171.01,10.0]
["bitfinex","SOLUSD",1746806101153,5.84624378,171.05,171.01,10.0]
["bitfinex","SOLUSD",1746806101454,44.60005763,171.04,171.01,10.0]
["bitfinex","SOLUSD",1746806101650,20.46185325,171.05,171.02,10.0]
["bitfinex","SOLUSD",1746806101869,20.46185325,171.05,170.95,25.88941711]
["bitfinex","SOLUSD",1746806101870,5.84521861,171.08,171.07,10.0]
["bitfinex","SOLUSD",1746806102080,5.84521861,171.08,171.07,54.60005763]
["bitfinex","SOLUSD",1746806102231,5.84521861,171.08,171.07,10.0]
["bitfinex","SOLUSD",1746806103685,5.84521861,171.08,171.07,54.60005763]
["bitfinex","SOLUSD",1746806103967,5.84521861,171.08,171.07,10.0]
["bitfinex","SOLUSD",1746806104167,5.84521861,171.08,171.05,10.0]
["bitfinex","SOLUSD",1746806104344,5.84521861,171.08,171.07,10.0]
["bitfinex","SOLUSD",1746806104776,5.84521861,171.08,171.06,54.60005763]
["bitfinex","SOLUSD",1746806104952,5.84521861,171.08,171.07,10.0]
["bitfinex","SOLUSD",1746806105453,5.84521861,171.08,171.02,10.0]
["bitfinex","SOLUSD",1746806105454,65.05832276,171.08,171.02,10.0]
["bitfinex","SOLUSD",1746806105665,44.60005763,171.03,171.01,10.0]
["bitfinex","SOLUSD",1746806105980,44.60005763,171.03,170.98,44.60005763]
["bitfinex","SOLUSD",1746806105981,44.60005763,171.02,170.99,10.0]
["bitfinex","SOLUSD",1746806106158,40.29204886,171.07,170.98,10.0]
["bitfinex","SOLUSD",1746806106342,40.29204886,171.07,171.02,10.0]
["bitfinex","SOLUSD",1746806106656,21.6424,171.07,171.02,10.0]
["bitfinex","SOLUSD",1746806106865,44.60005763,171.06,171.02,10.0]
["bitfinex","SOLUSD",1746806107047,44.60005763,171.05,171.0,44.60005763]
["bitfinex","SOLUSD",1746806107245,44.60005763,171.05,171.02,10.0]
["bitfinex","SOLUSD",1746806107674,44.60005763,171.05,171.0,44.60005763]
["bitfinex","SOLUSD",1746806107675,5.84590202,171.06,171.05,10.0]
["bitfinex","SOLUSD",1746806107878,5.84590202,171.06,171.05,54.60005763]
["bitfinex","SOLUSD",1746806108383,15.61279006,171.09,171.07,10.0]
["bitfinex","SOLUSD",1746806108384,5.84521861,171.08,171.07,10.0]
["bitfinex","SOLUSD",1746806108676,5.84521861,171.08,171.05,44.60005763]
["bitfinex","SOLUSD",1746806108677,5.84521861,171.08,171.05,10.0]
["bitfinex","SOLUSD",1746806109059,20.45826513,171.08,171.04,54.60005763]
["bitfinex","SOLUSD",1746806109258,65.05832276,171.08,171.04,10.0]
["bitfinex","SOLUSD",1746806109572,44.60005763,171.07,171.04,10.0]
["bitfinex","SOLUSD",1746806109748,44.60005763,171.06,171.03,10.0]
["bitfinex","SOLUSD",1746806109946,44.60005763,171.05,171.02,10.0]
["bitfinex","SOLUSD",1746806110175,44.60005763,171.06,171.02,10.0]
["bitfinex","SOLUSD",1746806110377,44.60005763,171.06,171.05,10.0]
["bitfinex","SOLUSD",1746806110875,44.60005763,171.07,171.05,10.0]
["bitfinex","SOLUSD",1746806111251,5.84590202,171.06,171.05,10.0]
["bitfinex","SOLUSD",1746806111772,50.44595965,171.06,171.05,10.0]
["bitfinex","SOLUSD",1746806111947,5.84590202,171.06,171.05,10.0]
["bitfinex","SOLUSD",1746806112362,5.84521861,171.08,171.05,54.60005763]
["bitfinex","SOLUSD",1746806112675,5.84521861,171.08,171.07,54.60005763]
["bitfinex","SOLUSD",1746806113270,6.84497811,171.09,171.08,10.0]
["bitfinex","SOLUSD",1746806113467,6.84497811,171.09,171.08,54.60005763]
["bitfinex","SOLUSD",1746806113671,1.0,171.09,171.08,54.60005763]
["bitfinex","SOLUSD",1746806114064,1.0,171.09,171.08,60.76345763]
["bitfinex","SOLUSD",1746806114270,1.0,171.09,171.08,105.36351526]
["bitfinex","SOLUSD",1746806114474,5.84214523,171.17,171.08,105.36351526]
["bitfinex","SOLUSD",1746806114664,5.84214523,171.17,171.16,10.0]
["bitfinex","SOLUSD",1746806115280,14.60496123,171.18,171.16,10.0]
["bitfinex","SOLUSD",1746806115573,14.60496123,171.18,171.17,10.0]
["bitfinex","SOLUSD",1746806116053,14.60496123,171.18,171.16,54.60005763]
["bitfinex","SOLUSD",1746806116253,5.8414627,171.19,171.12,19.82]
["bitfinex","SOLUSD",1746806116254,5.8414627,171.19,171.17,54.60005763]
["bitfinex","SOLUSD",1746806116469,5.8414627,171.19,171.18,10.0]
["bitfinex","SOLUSD",1746806117396,20.44328704,171.21,171.2,10.0]
["bitfinex","SOLUSD",1746806117549,5.83737084,171.31,171.29,10.0]
["bitfinex","SOLUSD",1746806117752,50.43742847,171.31,171.3,10.0]
["bitfinex","SOLUSD",1746806117975,65.03085559,171.31,171.28,10.0]
["bitfinex","SOLUSD",1746806118260,20.43079796,171.31,171.29,10.0]
["bitfinex","SOLUSD",1746806118590,44.60005763,171.3,171.28,10.0]
["bitfinex","SOLUSD",1746806118787,20.43079796,171.31,171.27,10.0]
["bitfinex","SOLUSD",1746806118976,20.43079796,171.31,171.28,10.0]
["bitfinex","SOLUSD",1746806119169,44.60005763,171.29,171.25,10.0]
["bitfinex","SOLUSD",1746806119483,5.83941605,171.25,171.23,10.0]
["bitfinex","SOLUSD",1746806119683,44.60005763,171.24,171.23,10.0]
["bitfinex","SOLUSD",1746806120263,5.83941605,171.25,171.23,10.0]
["bitfinex","SOLUSD",1746806120476,44.60005763,171.24,171.22,10.0]
["bitfinex","SOLUSD",1746806120680,5.83941605,171.25,171.24,10.0]
["bitfinex","SOLUSD",1746806120988,65.03801382,171.25,171.21,10.0]
["bitfinex","SOLUSD",1746806121192,44.60005763,171.23,171.22,10.0]
["bitfinex","SOLUSD",1746806121575,50.44015574,171.23,171.21,10.0]
["bitfinex","SOLUSD",1746806121880,5.84009811,171.23,171.22,10.0]
["bitfinex","SOLUSD",1746806122083,50.44015574,171.23,171.22,10.0]
["bitfinex","SOLUSD",1746806122283,50.44015574,171.23,171.21,10.0]
["bitfinex","SOLUSD",1746806122490,5.84009811,171.23,171.22,10.0]
["bitfinex","SOLUSD",1746806122988,5.84009811,171.23,171.21,10.0]
["bitfinex","SOLUSD",1746806123285,50.44015574,171.23,171.22,10.0]
["bitfinex","SOLUSD",1746806123660,50.44015574,171.23,171.21,10.0]
["bitfinex","SOLUSD",1746806123860,5.84009811,171.23,171.22,10.0]
["bitfinex","SOLUSD",1746806124402,65.04040102,171.23,171.19,10.0]
["bitfinex","SOLUSD",1746806124694,44.60005763,171.2,171.19,10.0]
["bitfinex","SOLUSD",1746806124990,44.60005763,171.2,171.17,10.0]
["bitfinex","SOLUSD",1746806125199,49.64083395,171.23,171.19,10.0]
["bitfinex","SOLUSD",1746806125367,44.60005763,171.21,171.19,10.0]
["bitfinex","SOLUSD",1746806125769,5.84112149,171.2,171.19,10.0]
["bitfinex","SOLUSD",1746806125963,5.84112149,171.2,171.18,10.0]
["bitfinex","SOLUSD",1746806126162,5.84112149,171.2,171.19,10.0]
["bitfinex","SOLUSD",1746806127892,29.20049056,171.23,171.19,10.0]
["bitfinex","SOLUSD",1746806128197,44.60005763,171.21,171.2,10.0]
["bitfinex","SOLUSD",1746806128384,20.43676281,171.26,171.19,10.0]
["bitfinex","SOLUSD",1746806128699,65.03682044,171.26,171.23,10.0]
["bitfinex","SOLUSD",1746806128899,44.60005763,171.25,171.22,10.0]
["bitfinex","SOLUSD",1746806129069,44.60005763,171.23,171.21,10.0]
["bitfinex","SOLUSD",1746806129475,44.60005763,171.22,171.18,10.0]
["bitfinex","SOLUSD",1746806129665,44.60005763,171.22,171.19,10.0]
["bitfinex","SOLUSD",1746806129868,5.84078032,171.21,171.2,10.0]
["bitfinex","SOLUSD",1746806131265,5.84009811,171.23,171.2,54.60005763]
["bitfinex","SOLUSD",1746806131491,5.84009811,171.23,171.22,54.60005763]
["bitfinex","SOLUSD",1746806131879,29.19500922,171.27,171.22,54.60005763]
["bitfinex","SOLUSD",1746806132081,29.19500922,171.27,171.26,10.0]
["bitfinex","SOLUSD",1746806132287,73.79506685,171.27,171.24,10.0]
["bitfinex","SOLUSD",1746806132793,73.79506685,171.27,171.23,10.0]
["bitfinex","SOLUSD",1746806132984,44.60005763,171.26,171.24,10.0]
["bitfinex","SOLUSD",1746806133965,29.19500922,171.27,171.24,10.0]
["bitfinex","SOLUSD",1746806134168,44.60005763,171.26,171.24,10.0]
["bitfinex","SOLUSD",1746806134404,29.19500922,171.27,171.24,10.0]
["bitfinex","SOLUSD",1746806134602,29.19500922,171.27,171.26,10.0]
["bitfinex","SOLUSD",1746806135204,29.19500922,171.27,171.23,44.60005763]
["bitfinex","SOLUSD",1746806135205,29.19500922,171.27,171.24,10.0]
["bitfinex","SOLUSD",1746806135665,73.79506685,171.27,171.24,10.0]
["bitfinex","SOLUSD",1746806136067,79.63380101,171.27,171.24,10.0]
["bitfinex","SOLUSD",1746806136271,44.60005763,171.25,171.23,10.0]
["bitfinex","SOLUSD",1746806136499,44.60005763,171.24,171.22,10.0]
["bitfinex","SOLUSD",1746806136795,49.63057878,171.27,171.22,10.0]
["bitfinex","SOLUSD",1746806136994,44.60005763,171.24,171.22,10.0]
["bitfinex","SOLUSD",1746806137193,44.60005763,171.23,171.21,10.0]
["bitfinex","SOLUSD",1746806137397,44.60005763,171.22,171.21,10.0]
["bitfinex","SOLUSD",1746806137790,44.60005763,171.22,171.15,45.46]
["bitfinex","SOLUSD",1746806137791,44.60005763,171.22,171.2,10.0]
["bitfinex","SOLUSD",1746806138100,44.60005763,171.22,171.11,89.1961]
["bitfinex","SOLUSD",1746806138101,44.60005763,171.21,171.18,10.0]
["bitfinex","SOLUSD",1746806138274,44.60005763,171.19,171.18,10.0]
["bitfinex","SOLUSD",1746806138475,50.44117912,171.2,171.18,10.0]
["bitfinex","SOLUSD",1746806138677,50.44117912,171.2,171.17,10.0]
["bitfinex","SOLUSD",1746806138881,44.60005763,171.19,171.17,10.0]
["bitfinex","SOLUSD",1746806139077,50.44117912,171.2,171.19,10.0]
["bitfinex","SOLUSD",1746806139280,5.84112149,171.2,171.19,54.60005763]
["bitfinex","SOLUSD",1746806139989,5.84112149,171.2,171.19,10.0]
["bitfinex","SOLUSD",1746806140204,59.20059942,171.23,171.19,10.0]
["bitfinex","SOLUSD",1746806140205,5.8404392,171.22,171.19,10.0]
["bitfinex","SOLUSD",1746806140389,5.8404392,171.22,171.21,10.0]
["bitfinex","SOLUSD",1746806142310,14.60054179,171.23,171.22,10.0]
["bitfinex","SOLUSD",1746806142708,59.20059942,171.23,171.19,10.0]
["bitfinex","SOLUSD",1746806142911,44.60005763,171.2,171.18,10.0]
["bitfinex","SOLUSD",1746806143393,44.60005763,171.19,171.17,10.0]
["bitfinex","SOLUSD",1746806143595,44.60005763,171.18,171.16,10.0]
["bitfinex","SOLUSD",1746806143794,44.60005763,171.17,171.16,10.0]
["bitfinex","SOLUSD",1746806144027,39.01194886,171.22,171.16,10.0]
["bitfinex","SOLUSD",1746806144338,5.84180394,171.18,171.16,10.0]
["bitfinex","SOLUSD",1746806144517,5.84180394,171.18,171.17,10.0]
["bitfinex","SOLUSD",1746806144825,50.44186157,171.18,171.16,10.0]
["bitfinex","SOLUSD",1746806145009,44.60005763,171.17,171.16,10.0]
["bitfinex","SOLUSD",1746806145719,44.60005763,171.17,171.11,10.0]
["bitfinex","SOLUSD",1746806145925,44.60005763,171.13,171.11,10.0]
["bitfinex","SOLUSD",1746806146301,44.60005763,171.13,171.1,10.0]
["bitfinex","SOLUSD",1746806146617,50.44390989,171.12,171.1,10.0]
["bitfinex","SOLUSD",1746806146794,44.60005763,171.11,171.09,10.0]
["bitfinex","SOLUSD",1746806146995,44.60005763,171.1,171.07,10.0]
["bitfinex","SOLUSD",1746806147206,49.67274425,171.12,171.08,10.0]
["bitfinex","SOLUSD",1746806147207,44.60005763,171.09,171.08,10.0]
["bitfinex","SOLUSD",1746806147406,44.60005763,171.09,171.05,10.0]
["bitfinex","SOLUSD",1746806148913,20.45725382,171.09,171.08,10.0]
["bitfinex","SOLUSD",1746806149333,5.84487696,171.09,171.08,54.60005763]
["bitfinex","SOLUSD",1746806149520,5.84351078,171.13,171.1,10.0]
["bitfinex","SOLUSD",1746806149724,244.3002,171.2,171.05,31.84618163]
["bitfinex","SOLUSD",1746806149725,5.8414627,171.19,171.14,16.0688]
["bitfinex","SOLUSD",1746806149930,5.8414627,171.19,171.18,54.60005763]
["bitfinex","SOLUSD",1746806150096,5.8414627,171.19,171.18,10.0]
["bitfinex","SOLUSD",1746806150296,50.44152033,171.19,171.17,10.0]
["bitfinex","SOLUSD",1746806150528,50.44152033,171.19,171.09,44.60005763]
["bitfinex","SOLUSD",1746806150529,44.60005763,171.18,171.13,10.0]
["bitfinex","SOLUSD",1746806150698,44.60005763,171.16,171.13,10.0]
["bitfinex","SOLUSD",1746806151100,5.84282792,171.15,171.14,9.5]
["bitfinex","SOLUSD",1746806152417,5.84282792,171.15,171.13,9.5]
["bitfinex","SOLUSD",1746806152727,50.44288555,171.15,171.12,9.5]
["bitfinex","SOLUSD",1746806152912,50.44288555,171.15,171.11,9.5]
["bitfinex","SOLUSD",1746806152913,44.60005763,171.13,171.11,9.5]
["bitfinex","SOLUSD",1746806153109,65.05354055,171.12,171.08,9.5]
["bitfinex","SOLUSD",1746806153311,20.45348292,171.12,171.08,9.5]
["bitfinex","SOLUSD",1746806153506,44.60005763,171.11,171.08,9.5]
["bitfinex","SOLUSD",1746806153902,44.60005763,171.11,171.09,9.5]
["bitfinex","SOLUSD",1746806154226,44.60005763,171.1,171.07,9.5]
["bitfinex","SOLUSD",1746806154428,44.60005763,171.09,171.07,9.5]
["bitfinex","SOLUSD",1746806154632,49.67274425,171.12,171.09,9.5]
["bitfinex","SOLUSD",1746806154633,44.60005763,171.11,171.09,9.5]
["bitfinex","SOLUSD",1746806154998,5.84453535,171.1,171.09,9.5]
["bitfinex","SOLUSD",1746806156132,5.84453535,171.1,171.09,54.10005763]
["bitfinex","SOLUSD",1746806156335,5.84453535,171.1,171.09,9.5]
["bitfinex","SOLUSD",1746806156519,5.84453535,171.1,171.09,54.10005763]
["bitfinex","SOLUSD",1746806156706,6.84453535,171.1,171.09,54.10005763]
["bitfinex","SOLUSD",1746806157719,1.0,171.1,171.09,98.70011526]
["bitfinex","SOLUSD",1746806157910,1.0,171.1,171.09,123.72611526]
["bitfinex","SOLUSD",1746806158509,1.0,171.1,171.09,79.12605763]
["bitfinex","SOLUSD",1746806158929,1.0,171.1,171.09,60.24605763]
["bitfinex","SOLUSD",1746806159139,6.84453535,171.1,171.09,34.546]
["bitfinex","SOLUSD",1746806159321,6.84453535,171.1,171.09,79.14605763]
["bitfinex","SOLUSD",1746806159846,6.84453535,171.1,171.09,34.546]
["bitfinex","SOLUSD",1746806160013,6.84453535,171.1,171.09,73.00005763]
["bitfinex","SOLUSD",1746806160334,6.84453535,171.1,171.09,54.10005763]
["bitfinex","SOLUSD",1746806160713,1.0,171.1,171.09,54.10005763]
["bitfinex","SOLUSD",1746806161232,1.0,171.1,171.09,130.54499222]
["bitfinex","SOLUSD",1746806161540,5.84253723,171.16,171.15,9.5]
["bitfinex","SOLUSD",1746806161841,5.84253723,171.16,171.15,54.10005763]
["bitfinex","SOLUSD",1746806162414,14.60315391,171.2,171.19,9.5]
["bitfinex","SOLUSD",1746806162624,14.60315391,171.2,171.19,54.10005763]
["bitfinex","SOLUSD",1746806162830,14.60315391,171.2,171.19,9.5]
["bitfinex","SOLUSD",1746806163125,14.60315391,171.2,171.19,54.10005763]
["bitfinex","SOLUSD",1746806163455,14.60315391,171.2,171.19,9.5]
["bitfinex","SOLUSD",1746806164119,14.60315391,171.2,171.18,9.5]
["bitfinex","SOLUSD",1746806164336,65.04433303,171.2,171.17,9.5]
["bitfinex","SOLUSD",1746806164548,44.60005763,171.19,171.16,9.5]
["bitfinex","SOLUSD",1746806164944,20.4442754,171.2,171.18,9.5]
["bitfinex","SOLUSD",1746806165343,44.60005763,171.19,171.17,9.5]
["bitfinex","SOLUSD",1746806166373,65.04433303,171.2,171.17,9.5]
["bitfinex","SOLUSD",1746806166648,20.4442754,171.2,171.18,9.5]
["bitfinex","SOLUSD",1746806166855,44.60005763,171.19,171.17,9.5]
["bitfinex","SOLUSD",1746806167057,44.60005763,171.18,171.17,9.5]
["bitfinex","SOLUSD",1746806167223,44.60005763,171.19,171.17,9.5]
["bitfinex","SOLUSD",1746806167419,20.4442754,171.2,171.18,9.5]
["bitfinex","SOLUSD",1746806167640,44.60005763,171.19,171.17,9.5]
["bitfinex","SOLUSD",1746806167848,44.60005763,171.19,171.16,9.5]
["bitfinex","SOLUSD",1746806168423,49.63659674,171.25,171.16,9.5]
["bitfinex","SOLUSD",1746806168631,44.60005763,171.19,171.16,9.5]
["bitfinex","SOLUSD",1746806169041,49.63659674,171.25,171.17,9.5]
["bitfinex","SOLUSD",1746806169224,44.60005763,171.2,171.17,9.5]
["bitfinex","SOLUSD",1746806169627,44.60005763,171.2,171.18,9.5]
["bitfinex","SOLUSD",1746806169834,44.60005763,171.2,171.17,9.5]
["bitfinex","SOLUSD",1746806170373,44.60005763,171.18,171.16,9.5]
["bitfinex","SOLUSD",1746806170554,5.84214523,171.17,171.16,9.5]
["bitfinex","SOLUSD",1746806170734,50.44220286,171.17,171.16,9.5]
["bitfinex","SOLUSD",1746806171383,50.44220286,171.17,171.13,9.5]
["bitfinex","SOLUSD",1746806171653,44.60005763,171.16,171.13,9.5]
["bitfinex","SOLUSD",1746806172052,44.60005763,171.16,171.15,9.5]
["bitfinex","SOLUSD",1746806172361,44.60005763,171.16,171.13,9.5]
["bitfinex","SOLUSD",1746806172661,5.84282792,171.15,171.13,9.5]
["bitfinex","SOLUSD",1746806174693,50.44288555,171.15,171.12,9.5]
["bitfinex","SOLUSD",1746806174871,50.44288555,171.15,171.13,9.5]
["bitfinex","SOLUSD",1746806175072,50.44288555,171.15,171.12,9.5]
["bitfinex","SOLUSD",1746806175473,44.60005763,171.13,171.11,9.5]
["bitfinex","SOLUSD",1746806175684,44.60005763,171.13,171.09,9.5]
["bitfinex","SOLUSD",1746806175902,44.60005763,171.12,171.09,9.5]
["bitfinex","SOLUSD",1746806176495,44.60005763,171.13,171.1,9.5]
["bitfinex","SOLUSD",1746806176791,44.60005763,171.11,171.07,9.5]
["bitfinex","SOLUSD",1746806177001,44.60005763,171.08,171.07,9.5]
["bitfinex","SOLUSD",1746806177807,49.67274425,171.12,171.07,9.5]
["bitfinex","SOLUSD",1746806177992,20.45348292,171.12,171.1,9.5]
["bitfinex","SOLUSD",1746806178167,20.45348292,171.12,171.11,9.5]
["bitfinex","SOLUSD",1746806178585,65.05354055,171.12,171.1,9.5]
["bitfinex","SOLUSD",1746806178789,50.44425142,171.11,171.09,9.5]
["bitfinex","SOLUSD",1746806179001,5.84419379,171.11,171.08,9.5]
["bitfinex","SOLUSD",1746806179177,44.60005763,171.1,171.09,9.5]
["bitfinex","SOLUSD",1746806179373,44.60005763,171.1,171.08,9.5]
["bitfinex","SOLUSD",1746806179578,44.60005763,171.09,171.07,9.5]
["bitfinex","SOLUSD",1746806179801,44.60005763,171.08,171.07,9.5]
["bitfinex","SOLUSD",1746806180981,50.44527624,171.08,171.07,9.5]
["bitfinex","SOLUSD",1746806181292,50.44527624,171.08,171.05,9.5]
["bitfinex","SOLUSD",1746806181791,65.05832276,171.08,171.05,9.5]
["bitfinex","SOLUSD",1746806182091,65.05832276,171.08,171.04,9.5]
["bitfinex","SOLUSD",1746806182285,65.05832276,171.08,171.06,9.5]
["bitfinex","SOLUSD",1746806182582,65.05832276,171.08,171.04,9.5]
["bitfinex","SOLUSD",1746806182768,44.60005763,171.07,171.05,9.5]
["bitfinex","SOLUSD",1746806182972,5.84590202,171.06,171.05,9.5]
["bitfinex","SOLUSD",1746806184465,5.84590202,171.06,171.04,9.5]
["bitfinex","SOLUSD",1746806184669,65.0607147,171.06,171.04,9.5]
["bitfinex","SOLUSD",1746806184870,20.46065707,171.06,171.05,9.5]
["bitfinex","SOLUSD",1746806185079,14.61475505,171.06,171.05,9.5]
["bitfinex","SOLUSD",1746806185291,5.84556029,171.07,171.05,9.5]
["bitfinex","SOLUSD",1746806185489,5.84556029,171.07,171.06,54.10005763]
["bitfinex","SOLUSD",1746806185722,5.84556029,171.07,171.06,39.01265567]
["bitfinex","SOLUSD",1746806186311,14.61015327,171.12,171.06,39.01265567]
["bitfinex","SOLUSD",1746806186525,5.84419379,171.11,171.1,9.5]
["bitfinex","SOLUSD",1746806186689,5.84419379,171.11,171.09,9.5]
["bitfinex","SOLUSD",1746806186889,35.35684946,171.11,171.09,9.5]
["bitfinex","SOLUSD",1746806187107,14.61015327,171.12,171.1,9.5]
["bitfinex","SOLUSD",1746806187309,14.61015327,171.12,171.11,9.5]
["bitfinex","SOLUSD",1746806187512,5.84316933,171.14,171.13,9.5]
["bitfinex","SOLUSD",1746806187692,5.84316933,171.14,171.13,39.01265567]
["bitfinex","SOLUSD",1746806188208,5.84316933,171.14,171.13,9.5]
["bitfinex","SOLUSD",1746806188807,68.84374833,171.14,171.05,9.5]
["bitfinex","SOLUSD",1746806189012,29.51265567,171.06,171.05,9.5]
["bitfinex","SOLUSD",1746806189307,35.35855769,171.06,171.05,9.5]
["bitfinex","SOLUSD",1746806189510,35.35855769,171.06,171.03,9.5]
["bitfinex","SOLUSD",1746806189711,5.84590202,171.06,171.03,9.5]
["bitfinex","SOLUSD",1746806190008,29.51265567,171.05,171.03,9.5]
["bitfinex","SOLUSD",1746806190311,29.51265567,171.04,171.02,9.5]
["bitfinex","SOLUSD",1746806190617,29.51265567,171.05,171.03,9.5]
["bitfinex","SOLUSD",1746806191111,5.84658559,171.04,171.03,9.5]
["bitfinex","SOLUSD",1746806191292,35.35924126,171.04,171.03,9.5]
["bitfinex","SOLUSD",1746806191488,5.84658559,171.04,171.03,9.5]
["bitfinex","SOLUSD",1746806191889,5.84658559,171.04,171.01,9.5]
["bitfinex","SOLUSD",1746806192191,35.35924126,171.04,171.02,9.5]
["bitfinex","SOLUSD",1746806192823,29.51265567,171.03,171.01,9.5]
["bitfinex","SOLUSD",1746806193007,29.51265567,171.02,171.01,9.5]
["bitfinex","SOLUSD",1746806193188,5.84726932,171.02,171.0,9.5]
["bitfinex","SOLUSD",1746806193389,29.51265567,171.01,171.0,9.5]
["bitfinex","SOLUSD",1746806193625,29.51265567,171.01,170.98,9.5]
["bitfinex","SOLUSD",1746806193796,29.51265567,170.99,170.98,9.5]
["bitfinex","SOLUSD",1746806194137,20.46544263,171.02,170.97,9.5]
["bitfinex","SOLUSD",1746806194301,20.46544263,171.02,170.98,9.5]
["bitfinex","SOLUSD",1746806194512,29.51265567,171.01,170.98,9.5]
["bitfinex","SOLUSD",1746806194709,29.51265567,171.01,170.97,9.5]
["bitfinex","SOLUSD",1746806195013,29.51265567,171.01,170.98,9.5]
["bitfinex","SOLUSD",1746806195194,29.51265567,171.01,170.97,9.5]
["bitfinex","SOLUSD",1746806195520,5.84795321,171.0,170.98,9.5]
["bitfinex","SOLUSD",1746806195716,35.36060888,171.0,170.98,9.5]
["bitfinex","SOLUSD",1746806196091,29.51265567,170.99,170.97,9.5]
["bitfinex","SOLUSD",1746806196315,35.36060888,171.0,170.98,9.5]
["bitfinex","SOLUSD",1746806196498,5.84795321,171.0,170.98,9.5]
["bitfinex","SOLUSD",1746806196705,5.84795321,171.0,170.99,9.5]
["bitfinex","SOLUSD",1746806197294,5.84692743,171.03,170.99,9.5]
["bitfinex","SOLUSD",1746806197492,5.84692743,171.03,171.02,9.5]
["bitfinex","SOLUSD",1746806197890,35.3595831,171.03,171.02,9.5]
["bitfinex","SOLUSD",1746806198092,35.3595831,171.03,171.01,9.5]
["bitfinex","SOLUSD",1746806198292,29.51265567,171.02,171.01,9.5]
["bitfinex","SOLUSD",1746806198494,29.51265567,171.02,170.97,29.51265567]
["bitfinex","SOLUSD",1746806198495,5.84692743,171.03,171.02,9.5]
["bitfinex","SOLUSD",1746806198799,35.3595831,171.03,171.02,9.5]
["bitfinex","SOLUSD",1746806199311,49.97690169,171.03,171.01,9.5]
["bitfinex","SOLUSD",1746806199502,29.51265567,171.02,171.01,9.5]
["bitfinex","SOLUSD",1746806201224,29.51265567,171.02,170.97,9.5]
["bitfinex","SOLUSD",1746806201406,29.51265567,170.99,170.97,9.5]
["bitfinex","SOLUSD",1746806201609,29.51265567,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806202014,29.51265567,170.98,170.92,1.5416]
["bitfinex","SOLUSD",1746806202015,29.51265567,170.98,170.96,9.5]
["bitfinex","SOLUSD",1746806202202,29.51265567,170.97,170.96,9.5]
["bitfinex","SOLUSD",1746806202907,14.61731859,171.03,170.99,9.5]
["bitfinex","SOLUSD",1746806203106,29.51265567,171.0,170.99,9.5]
["bitfinex","SOLUSD",1746806203305,14.61731859,171.03,170.99,9.5]
["bitfinex","SOLUSD",1746806203617,59.02531134,171.0,170.96,9.5]
["bitfinex","SOLUSD",1746806203820,29.51265567,171.0,170.96,9.5]
["bitfinex","SOLUSD",1746806204003,18.64964886,171.01,170.93,9.5]
["bitfinex","SOLUSD",1746806204211,29.51265567,171.0,170.96,9.5]
["bitfinex","SOLUSD",1746806204411,29.51265567,170.97,170.96,9.5]
["bitfinex","SOLUSD",1746806204709,29.51265567,170.97,170.92,9.5]
["bitfinex","SOLUSD",1746806205017,29.51265567,170.93,170.92,9.5]
["bitfinex","SOLUSD",1746806205223,29.51265567,170.93,170.88,9.5]
["bitfinex","SOLUSD",1746806205411,5.85205992,170.88,170.85,9.5]
["bitfinex","SOLUSD",1746806205610,29.51265567,170.87,170.85,9.5]
["bitfinex","SOLUSD",1746806205817,35.36471559,170.88,170.86,9.5]
["bitfinex","SOLUSD",1746806206002,35.36471559,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806206324,5.85205992,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806206506,5.85205992,170.88,170.87,39.01265567]
["bitfinex","SOLUSD",1746806206720,5.85205992,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806207017,5.8510327,170.91,170.87,39.01265567]
["bitfinex","SOLUSD",1746806207197,5.8510327,170.91,170.9,9.5]
["bitfinex","SOLUSD",1746806207523,20.4778461,170.92,170.9,9.5]
["bitfinex","SOLUSD",1746806208325,20.4778461,170.92,170.91,9.5]
["bitfinex","SOLUSD",1746806208618,49.99050177,170.92,170.9,9.5]
["bitfinex","SOLUSD",1746806208823,29.51265567,170.91,170.89,9.5]
["bitfinex","SOLUSD",1746806209025,29.51265567,170.91,170.82,51.8468]
["bitfinex","SOLUSD",1746806209026,29.51265567,170.9,170.88,9.5]
["bitfinex","SOLUSD",1746806209198,20.4778461,170.92,170.88,9.5]
["bitfinex","SOLUSD",1746806209611,29.51265567,170.89,170.87,9.5]
["bitfinex","SOLUSD",1746806209837,44.88124273,170.89,170.87,9.5]
["bitfinex","SOLUSD",1746806210002,20.4778461,170.92,170.87,9.5]
["bitfinex","SOLUSD",1746806210326,44.88124273,170.89,170.87,9.5]
["bitfinex","SOLUSD",1746806211019,44.88124273,170.89,170.88,9.5]
["bitfinex","SOLUSD",1746806211209,44.88124273,170.9,170.88,9.5]
["bitfinex","SOLUSD",1746806211411,50.7326178,170.9,170.89,9.5]
["bitfinex","SOLUSD",1746806211923,50.7326178,170.9,170.87,9.5]
["bitfinex","SOLUSD",1746806212122,50.7326178,170.9,170.82,6.5268]
["bitfinex","SOLUSD",1746806212123,44.88124273,170.88,170.85,9.5]
["bitfinex","SOLUSD",1746806212420,20.47981275,170.9,170.84,9.5]
["bitfinex","SOLUSD",1746806212727,44.88124273,170.86,170.85,9.5]
["bitfinex","SOLUSD",1746806212910,44.88124273,170.86,170.84,9.5]
["bitfinex","SOLUSD",1746806213302,44.88124273,170.86,170.85,9.5]
["bitfinex","SOLUSD",1746806213502,5.8530875,170.85,170.84,9.5]
["bitfinex","SOLUSD",1746806213938,5.85240241,170.87,170.86,9.5]
["bitfinex","SOLUSD",1746806214425,5.8520785,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806214613,50.73332123,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806214815,50.73332123,170.88,170.86,9.5]
["bitfinex","SOLUSD",1746806215033,44.88124273,170.87,170.85,9.5]
["bitfinex","SOLUSD",1746806215238,44.88124273,170.86,170.84,9.5]
["bitfinex","SOLUSD",1746806215545,5.8530875,170.85,170.84,9.5]
["bitfinex","SOLUSD",1746806215851,50.73433023,170.85,170.81,9.5]
["bitfinex","SOLUSD",1746806216019,50.73433023,170.85,170.78,6.6465]
["bitfinex","SOLUSD",1746806216020,44.88124273,170.83,170.82,9.5]
["bitfinex","SOLUSD",1746806216646,44.88124273,170.84,170.82,9.5]
["bitfinex","SOLUSD",1746806216940,44.88124273,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806217641,50.73467284,170.84,170.81,9.5]
["bitfinex","SOLUSD",1746806217946,44.88124273,170.83,170.81,9.5]
["bitfinex","SOLUSD",1746806218250,5.85343011,170.84,170.8,9.5]
["bitfinex","SOLUSD",1746806218251,44.88124273,170.82,170.8,9.5]
["bitfinex","SOLUSD",1746806218426,20.48700538,170.84,170.77,9.5]
["bitfinex","SOLUSD",1746806218427,44.88124273,170.81,170.77,9.5]
["bitfinex","SOLUSD",1746806218626,44.88124273,170.8,170.79,9.5]
["bitfinex","SOLUSD",1746806219243,49.75415593,170.84,170.79,9.5]
["bitfinex","SOLUSD",1746806219440,20.48700538,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806219619,14.63357527,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806220138,59.514818,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806220340,5.85274493,170.86,170.85,9.5]
["bitfinex","SOLUSD",1746806221227,5.85205992,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806222147,50.73330265,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806222461,65.36345246,170.88,170.83,9.5]
["bitfinex","SOLUSD",1746806222744,44.88124273,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806223615,50.73467284,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806224846,5.85343011,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806225165,5.85240241,170.87,170.86,9.5]
["bitfinex","SOLUSD",1746806225325,50.73364514,170.87,170.86,9.5]
["bitfinex","SOLUSD",1746806225649,50.73364514,170.87,170.84,9.5]
["bitfinex","SOLUSD",1746806225951,44.88124273,170.85,170.84,9.5]
["bitfinex","SOLUSD",1746806226245,44.88124273,170.85,170.83,9.5]
["bitfinex","SOLUSD",1746806226473,44.88124273,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806226749,44.88124273,170.85,170.84,9.5]
["bitfinex","SOLUSD",1746806227054,20.48340843,170.87,170.86,9.5]
["bitfinex","SOLUSD",1746806227245,65.36465116,170.87,170.86,9.5]
["bitfinex","SOLUSD",1746806227444,65.36465116,170.87,170.84,9.5]
["bitfinex","SOLUSD",1746806227656,29.2604232,170.88,170.86,9.5]
["bitfinex","SOLUSD",1746806227828,44.88124273,170.87,170.86,9.5]
["bitfinex","SOLUSD",1746806228321,20.47981275,170.9,170.89,9.5]
["bitfinex","SOLUSD",1746806229522,5.85137507,170.9,170.89,9.5]
["bitfinex","SOLUSD",1746806229724,14.62653706,170.93,170.92,9.5]
["bitfinex","SOLUSD",1746806229927,5.85000585,170.94,170.93,9.5]
["bitfinex","SOLUSD",1746806230627,65.3562632,170.94,170.9,9.5]
["bitfinex","SOLUSD",1746806230832,65.3562632,170.94,170.85,6.0096]
["bitfinex","SOLUSD",1746806230833,44.88124273,170.91,170.88,9.5]
["bitfinex","SOLUSD",1746806231138,20.47502047,170.94,170.85,50.89084273]
["bitfinex","SOLUSD",1746806231139,44.88124273,170.89,170.87,9.5]
["bitfinex","SOLUSD",1746806231360,44.88124273,170.89,170.88,9.5]
["bitfinex","SOLUSD",1746806231649,49.72504972,170.94,170.87,9.5]
["bitfinex","SOLUSD",1746806231826,49.72504972,170.94,170.88,9.5]
["bitfinex","SOLUSD",1746806232154,29.59305765,170.89,170.87,9.5]
["bitfinex","SOLUSD",1746806232478,29.59305765,170.89,170.88,9.5]
["bitfinex","SOLUSD",1746806232764,29.59305765,170.89,170.87,9.5]
["bitfinex","SOLUSD",1746806233064,29.59305765,170.88,170.85,9.5]
["bitfinex","SOLUSD",1746806233231,29.59305765,170.87,170.85,9.5]
["bitfinex","SOLUSD",1746806233733,5.8530875,170.85,170.84,9.5]
["bitfinex","SOLUSD",1746806234660,5.8530875,170.85,170.84,39.09305765]
["bitfinex","SOLUSD",1746806235158,5.8530875,170.85,170.84,9.5]
["bitfinex","SOLUSD",1746806235349,5.8530875,170.85,170.84,39.09305765]
["bitfinex","SOLUSD",1746806235655,14.62788256,170.91,170.9,9.5]
["bitfinex","SOLUSD",1746806236055,44.22094021,170.91,170.9,9.5]
["bitfinex","SOLUSD",1746806237065,44.22094021,170.91,170.89,9.5]
["bitfinex","SOLUSD",1746806237234,29.59305765,170.9,170.89,9.5]
["bitfinex","SOLUSD",1746806237737,5.85171747,170.89,170.87,9.5]
["bitfinex","SOLUSD",1746806237944,29.59305765,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806238272,5.85171747,170.89,170.88,9.5]
["bitfinex","SOLUSD",1746806239148,39.71142773,170.97,170.93,9.5]
["bitfinex","SOLUSD",1746806239342,29.59305765,170.95,170.94,9.5]
["bitfinex","SOLUSD",1746806239547,20.47142773,170.97,170.96,9.5]
["bitfinex","SOLUSD",1746806239737,29.59305765,170.97,170.96,9.5]
["bitfinex","SOLUSD",1746806239939,29.59305765,170.97,170.95,9.5]
["bitfinex","SOLUSD",1746806240259,29.59305765,170.96,170.93,9.5]
["bitfinex","SOLUSD",1746806240559,29.59305765,170.94,170.93,9.5]
["bitfinex","SOLUSD",1746806240951,29.59305765,170.94,170.92,9.5]
["bitfinex","SOLUSD",1746806241254,29.59305765,170.93,170.92,9.5]
["bitfinex","SOLUSD",1746806241743,5.85069038,170.92,170.91,9.5]
["bitfinex","SOLUSD",1746806243861,68.36306561,170.98,170.91,9.5]
["bitfinex","SOLUSD",1746806244063,20.47023042,170.98,170.94,9.5]
["bitfinex","SOLUSD",1746806244240,44.86511006,170.97,170.94,9.5]
["bitfinex","SOLUSD",1746806245371,44.86511006,170.97,170.92,44.86511006]
["bitfinex","SOLUSD",1746806245372,20.47023042,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806245865,14.62159316,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806246858,59.48670322,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806247560,59.48670322,170.98,170.96,9.5]
["bitfinex","SOLUSD",1746806247759,44.86511006,170.97,170.96,9.5]
["bitfinex","SOLUSD",1746806247937,14.62159316,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806248134,59.48670322,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806249365,14.62159316,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806249569,59.48670322,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806249948,14.62159316,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806250153,59.48670322,170.98,170.97,9.5]
["bitfinex","SOLUSD",1746806250846,59.48670322,170.98,170.95,9.5]
["bitfinex","SOLUSD",1746806251047,44.86511006,170.96,170.95,9.5]
["bitfinex","SOLUSD",1746806251455,44.86511006,170.96,170.94,9.5]
["bitfinex","SOLUSD",1746806251776,14.62159316,170.98,170.95,9.5]
["bitfinex","SOLUSD",1746806252446,14.62159316,170.98,170.94,9.5]
["bitfinex","SOLUSD",1746806252852,14.62159316,170.98,170.95,9.5]
["bitfinex","SOLUSD",1746806253054,44.86511006,170.96,170.95,9.5]
["bitfinex","SOLUSD",1746806254160,50.71443153,170.96,170.95,9.5]
["bitfinex","SOLUSD",1746806254650,50.71443153,170.96,170.94,9.5]
["bitfinex","SOLUSD",1746806254852,44.86511006,170.95,170.94,9.5]
["bitfinex","SOLUSD",1746806255561,44.86511006,170.95,170.93,9.5]
["bitfinex","SOLUSD",1746806255764,44.86511006,170.94,170.93,9.5]
["bitfinex","SOLUSD",1746806256265,20.47621832,170.93,170.89,9.5]
["bitfinex","SOLUSD",1746806256564,44.86511006,170.9,170.87,9.5]
["bitfinex","SOLUSD",1746806256866,44.86511006,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806258869,50.71716998,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806259161,5.85205992,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806259367,50.71716998,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806261369,26.0,170.86,170.82,9.5]
["bitfinex","SOLUSD",1746806261569,26.0,170.86,170.83,9.5]
["bitfinex","SOLUSD",1746806261776,29.61800754,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806262074,29.61800754,170.84,170.82,9.5]
["bitfinex","SOLUSD",1746806262277,29.61800754,170.84,170.83,9.5]
["bitfinex","SOLUSD",1746806262788,29.61800754,170.84,170.82,9.5]
["bitfinex","SOLUSD",1746806262982,29.61800754,170.83,170.82,9.5]
["bitfinex","SOLUSD",1746806263147,29.61800754,170.83,170.81,9.5]
["bitfinex","SOLUSD",1746806263343,29.61800754,170.82,170.81,9.5]
["bitfinex","SOLUSD",1746806263652,49.75124376,170.85,170.8,9.5]
["bitfinex","SOLUSD",1746806263957,49.75124376,170.85,170.83,9.5]
["bitfinex","SOLUSD",1746806264273,49.75124376,170.85,170.81,9.5]
["bitfinex","SOLUSD",1746806264476,20.48580625,170.85,170.83,9.5]
["bitfinex","SOLUSD",1746806264667,26.0,170.83,170.82,9.5]
["bitfinex","SOLUSD",1746806264966,46.48580625,170.85,170.81,9.5]
["bitfinex","SOLUSD",1746806265175,46.48580625,170.85,170.83,9.5]
["bitfinex","SOLUSD",1746806265379,20.48175067,170.89,170.88,9.5]
["bitfinex","SOLUSD",1746806265573,50.09975821,170.89,170.88,9.5]
["bitfinex","SOLUSD",1746806266453,50.09975821,170.89,170.87,9.5]
["bitfinex","SOLUSD",1746806266654,29.61800754,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806267056,35.47006746,170.88,170.87,9.5]
["bitfinex","SOLUSD",1746806269382,35.47006746,170.88,170.86,9.5]
["bitfinex","SOLUSD",1746806269562,29.61800754,170.87,170.86,9.5]
["bitfinex","SOLUSD",1746806270054,29.61800754,170.87,170.85,9.5]
["bitfinex","SOLUSD",1746806270253,29.61800754,170.86,170.85,9.5]
["bitfinex","SOLUSD",1746806270464,29.61800754,170.87,170.85,9.5]
["bitfinex","SOLUSD",1746806270662,29.61800754,170.87,170.86,9.5]
["bitfinex","SOLUSD",1746806271073,29.61800754,170.87,170.85,9.5]
["bitfinex","SOLUSD",1746806271265,29.61800754,170.86,170.84,9.5]
["bitfinex","SOLUSD",1746806271471,29.61800754,170.86,170.76,1.5471]
["bitfinex","SOLUSD",1746806271472,5.85343011,170.84,170.81,9.5]
["bitfinex","SOLUSD",1746806271678,29.61800754,170.82,170.79,9.5]
["bitfinex","SOLUSD",1746806271871,29.61800754,170.8,170.78,9.5]
["bitfinex","SOLUSD",1746806272079,29.61800754,170.79,170.77,9.5]
["bitfinex","SOLUSD",1746806272272,29.61800754,170.78,170.77,9.5]
["bitfinex","SOLUSD",1746806272479,1.5813,170.76,170.72,9.5]
["bitfinex","SOLUSD",1746806272655,59.23601508,170.73,170.67,9.5]
["bitfinex","SOLUSD",1746806272976,29.61800754,170.68,170.67,9.5]
["bitfinex","SOLUSD",1746806273481,5.85891727,170.68,170.67,9.5]
["bitfinex","SOLUSD",1746806274976,5.85823081,170.7,170.69,9.5]
["bitfinex","SOLUSD",1746806275167,5.85720142,170.73,170.72,9.5]
["bitfinex","SOLUSD",1746806275376,35.47520896,170.73,170.72,9.5]
["bitfinex","SOLUSD",1746806275576,35.47520896,170.73,170.71,9.5]
["bitfinex","SOLUSD",1746806275778,5.85720142,170.73,170.72,9.5]
["bitfinex","SOLUSD",1746806278173,5.8561724,170.76,170.75,9.5]
["bitfinex","SOLUSD",1746806279700,5.85548659,170.78,170.75,39.11800754]
["bitfinex","SOLUSD",1746806279869,5.85548659,170.78,170.77,9.5]
["bitfinex","SOLUSD",1746806280961,5.85377275,170.83,170.82,9.5]
["bitfinex","SOLUSD",1746806281500,35.47178029,170.83,170.82,9.5]
["bitfinex","SOLUSD",1746806281675,5.85377275,170.83,170.82,9.5]
["bitfinex","SOLUSD",1746806283423,35.47178029,170.83,170.82,9.5]
["bitfinex","SOLUSD",1746806285130,5.85377275,170.83,170.82,39.11800754]
["bitfinex","SOLUSD",1746806285633,5.85377275,170.83,170.82,9.5]
["bitfinex","SOLUSD",1746806285788,5.8530875,170.85,170.84,9.5]
["bitfinex","SOLUSD",1746806285988,35.47109504,170.85,170.84,9.5]
["bitfinex","SOLUSD",1746806286189,5.8530875,170.85,170.84,9.29724057]
["bitfinex","SOLUSD",1746806286591,50.10381379,170.85,170.84,9.29724057]
["bitfinex","SOLUSD",1746806288622,50.10381379,170.85,170.83,9.29724057]
["bitfinex","SOLUSD",1746806288815,29.61800754,170.84,170.83,9.29724057]
["bitfinex","SOLUSD",1746806289208,29.61800754,170.84,170.82,9.29724057]
["bitfinex","SOLUSD",1746806289505,29.61800754,170.84,170.83,9.29724057]
["bitfinex","SOLUSD",1746806289889,35.47143765,170.84,170.83,9.29724057]
["bitfinex","SOLUSD",1746806290409,35.47143765,170.84,170.82,9.29724057]
["bitfinex","SOLUSD",1746806290613,29.61800754,170.83,170.82,9.29724057]
["bitfinex","SOLUSD",1746806290920,35.47143765,170.84,170.83,9.29724057]
["bitfinex","SOLUSD",1746806291218,35.47143765,170.84,170.82,9.29724057]
["bitfinex","SOLUSD",1746806291424,29.61800754,170.83,170.82,9.29724057]
["bitfinex","SOLUSD",1746806291593,5.85343011,170.84,170.83,9.29724057]
["bitfinex","SOLUSD",1746806292725,5.85343011,170.84,170.83,38.91524811]
["bitfinex","SOLUSD",1746806292902,5.85240241,170.87,170.86,9.29724057]
["bitfinex","SOLUSD",1746806294220,14.6306954,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806294631,44.24870294,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806294813,44.24870294,170.88,170.85,9.29724057]
["bitfinex","SOLUSD",1746806295131,29.61800754,170.86,170.85,9.29724057]
["bitfinex","SOLUSD",1746806296332,14.6306954,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806296527,44.24870294,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806296920,14.6306954,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806297429,5.85171747,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806297801,35.46972501,170.89,170.87,9.29724057]
["bitfinex","SOLUSD",1746806298134,29.61800754,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806298431,35.47006746,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806302223,50.10021727,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806302930,20.48220973,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806303107,50.10021727,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806304326,5.85205992,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806304716,5.85205992,170.88,170.87,38.91524811]
["bitfinex","SOLUSD",1746806305311,5.85205992,170.88,170.87,39.51524811]
["bitfinex","SOLUSD",1746806305833,5.85137507,170.9,170.87,39.51524811]
["bitfinex","SOLUSD",1746806306020,5.85137507,170.9,170.88,29.61800754]
["bitfinex","SOLUSD",1746806306224,20.47621832,170.93,170.89,9.29724057]
["bitfinex","SOLUSD",1746806306421,29.61800754,170.92,170.9,9.29724057]
["bitfinex","SOLUSD",1746806306636,29.61800754,170.91,170.9,9.29724057]
["bitfinex","SOLUSD",1746806306839,29.61800754,170.91,170.89,9.29724057]
["bitfinex","SOLUSD",1746806307133,29.61800754,170.9,170.88,9.29724057]
["bitfinex","SOLUSD",1746806307340,29.61800754,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806307712,49.72795879,170.93,170.89,9.29724057]
["bitfinex","SOLUSD",1746806307917,29.61800754,170.92,170.89,9.29724057]
["bitfinex","SOLUSD",1746806308120,49.72795879,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806308121,14.62587023,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806308525,44.24387777,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806309412,44.24387777,170.93,170.9,9.29724057]
["bitfinex","SOLUSD",1746806309622,29.61800754,170.91,170.89,9.29724057]
["bitfinex","SOLUSD",1746806309844,29.61800754,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806310263,5.85137507,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806310538,35.46938261,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806311643,35.46938261,170.9,170.88,9.29724057]
["bitfinex","SOLUSD",1746806311847,5.85137507,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806312052,35.46938261,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806312416,14.62587023,170.93,170.88,9.29724057]
["bitfinex","SOLUSD",1746806312721,14.62587023,170.93,170.83,83.0381]
["bitfinex","SOLUSD",1746806312722,29.61800754,170.89,170.87,9.29724057]
["bitfinex","SOLUSD",1746806313023,29.61800754,170.91,170.88,9.29724057]
["bitfinex","SOLUSD",1746806313224,29.61800754,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806313435,14.62587023,170.93,170.88,9.29724057]
["bitfinex","SOLUSD",1746806313642,29.61800754,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806313819,29.61800754,170.89,170.87,9.29724057]
["bitfinex","SOLUSD",1746806314015,29.61800754,170.89,170.83,111.01800754]
["bitfinex","SOLUSD",1746806314016,14.62587023,170.93,170.88,9.29724057]
["bitfinex","SOLUSD",1746806314429,49.72795879,170.93,170.88,9.29724057]
["bitfinex","SOLUSD",1746806315051,29.61800754,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806315949,49.72795879,170.93,170.88,9.29724057]
["bitfinex","SOLUSD",1746806316127,49.72795879,170.93,170.91,9.29724057]
["bitfinex","SOLUSD",1746806316128,50.09422586,170.93,170.91,9.29724057]
["bitfinex","SOLUSD",1746806316747,29.61800754,170.92,170.91,9.29724057]
["bitfinex","SOLUSD",1746806317055,29.61800754,170.92,170.9,9.29724057]
["bitfinex","SOLUSD",1746806317226,29.61800754,170.92,170.83,81.4]
["bitfinex","SOLUSD",1746806317227,29.61800754,170.91,170.89,9.29724057]
["bitfinex","SOLUSD",1746806317428,20.47621832,170.93,170.89,9.29724057]
["bitfinex","SOLUSD",1746806317640,29.61800754,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806317947,29.61800754,170.9,170.88,9.29724057]
["bitfinex","SOLUSD",1746806318150,49.72795879,170.93,170.89,9.29724057]
["bitfinex","SOLUSD",1746806318354,29.61800754,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806318537,5.85137507,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806319063,35.46938261,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806321045,5.85137507,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806321350,35.46938261,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806325260,35.46938261,170.9,170.88,9.29724057]
["bitfinex","SOLUSD",1746806325462,5.85137507,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806325654,35.46938261,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806328863,5.85137507,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806329273,44.24387777,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806330068,14.62587023,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806332069,44.24387777,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806334391,50.09422586,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806335253,20.47621832,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806335455,50.09422586,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806340680,49.71362795,170.98,170.92,9.29724057]
["bitfinex","SOLUSD",1746806340869,29.61800754,170.93,170.92,9.29724057]
["bitfinex","SOLUSD",1746806341172,29.61800754,170.93,170.89,9.29724057]
["bitfinex","SOLUSD",1746806341369,29.61800754,170.9,170.88,9.29724057]
["bitfinex","SOLUSD",1746806341577,29.61800754,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806342587,20.47621832,170.93,170.9,9.29724057]
["bitfinex","SOLUSD",1746806342773,29.61800754,170.91,170.9,9.29724057]
["bitfinex","SOLUSD",1746806342975,29.61800754,170.91,170.89,9.29724057]
["bitfinex","SOLUSD",1746806343275,29.61800754,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806343870,29.61800754,170.9,170.88,9.29724057]
["bitfinex","SOLUSD",1746806344070,29.61800754,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806344988,5.85171747,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806345167,5.85171747,170.89,170.88,120.31524811]
["bitfinex","SOLUSD",1746806345679,5.85171747,170.89,170.88,90.69724057]
["bitfinex","SOLUSD",1746806346070,35.46972501,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806347503,5.85137507,170.9,170.88,9.29724057]
["bitfinex","SOLUSD",1746806347676,5.85137507,170.9,170.89,9.29724057]
["bitfinex","SOLUSD",1746806347999,5.85137507,170.9,170.88,9.29724057]
["bitfinex","SOLUSD",1746806348201,29.61800754,170.89,170.88,9.29724057]
["bitfinex","SOLUSD",1746806349473,29.61800754,170.89,170.8,26.0]
["bitfinex","SOLUSD",1746806349474,29.61800754,170.89,170.87,9.29724057]
["bitfinex","SOLUSD",1746806349667,35.47006746,170.88,170.87,9.29724057]
["bitfinex","SOLUSD",1746806349866,35.47006746,170.88,170.8,113.929]
["bitfinex","SOLUSD",1746806349867,50.10021727,170.88,170.84,9.29724057]
["bitfinex","SOLUSD",1746806350173,29.61800754,170.85,170.8,9.29724057]
["bitfinex","SOLUSD",1746806350355,37.40964886,170.87,170.81,9.29724057]
["bitfinex","SOLUSD",1746806350559,37.40964886,170.87,170.82,9.29724057]
["bitfinex","SOLUSD",1746806350861,29.61800754,170.83,170.81,9.29724057]
["bitfinex","SOLUSD",1746806351166,29.61800754,170.82,170.8,9.29724057]
["bitfinex","SOLUSD",1746806351363,29.61800754,170.81,170.8,9.29724057]
["bitfinex","SOLUSD",1746806351579,35.4724657,170.81,170.8,9.29724057]
["bitfinex","SOLUSD",1746806352465,50.10861112,170.81,170.79,9.29724057]
["bitfinex","SOLUSD",1746806352667,29.61800754,170.8,170.79,9.29724057]
["bitfinex","SOLUSD",1746806353388,29.61800754,170.8,170.77,9.29724057]
["bitfinex","SOLUSD",1746806353588,29.61800754,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806353902,35.47349413,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806354392,35.47349413,170.78,170.7,139.0164]
["bitfinex","SOLUSD",1746806354393,26.0,170.76,170.73,9.29724057]
["bitfinex","SOLUSD",1746806354588,29.61800754,170.74,170.73,9.29724057]
["bitfinex","SOLUSD",1746806355603,20.49420306,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806356179,5.85514311,170.8,170.77,38.91524811]
["bitfinex","SOLUSD",1746806356386,5.85514311,170.8,170.79,9.29724057]
["bitfinex","SOLUSD",1746806357291,35.47315065,170.8,170.79,9.29724057]
["bitfinex","SOLUSD",1746806357671,5.85514311,170.8,170.79,9.29724057]
["bitfinex","SOLUSD",1746806357887,29.61800754,170.82,170.81,9.29724057]
["bitfinex","SOLUSD",1746806358519,29.61800754,170.82,170.8,9.29724057]
["bitfinex","SOLUSD",1746806358689,29.61800754,170.81,170.8,9.29724057]
["bitfinex","SOLUSD",1746806359130,29.61800754,170.81,170.77,9.29724057]
["bitfinex","SOLUSD",1746806359317,29.61800754,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806359999,35.47349413,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806360928,5.85548659,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806361491,5.85548659,170.78,170.77,38.91524811]
["bitfinex","SOLUSD",1746806361701,5.85480093,170.8,170.77,120.31524811]
["bitfinex","SOLUSD",1746806362133,20.4914117,170.81,170.8,9.29724057]
["bitfinex","SOLUSD",1746806363700,5.85445816,170.81,170.8,9.29724057]
["bitfinex","SOLUSD",1746806364618,5.85377275,170.83,170.82,9.29724057]
["bitfinex","SOLUSD",1746806365906,35.47178029,170.83,170.81,9.29724057]
["bitfinex","SOLUSD",1746806366207,29.61800754,170.82,170.81,9.29724057]
["bitfinex","SOLUSD",1746806366404,5.85377275,170.83,170.82,9.29724057]
["bitfinex","SOLUSD",1746806366613,35.47178029,170.83,170.81,9.29724057]
["bitfinex","SOLUSD",1746806366813,35.47178029,170.83,170.82,9.29724057]
["bitfinex","SOLUSD",1746806366999,35.47178029,170.83,170.81,9.29724057]
["bitfinex","SOLUSD",1746806367698,29.61800754,170.82,170.8,9.29724057]
["bitfinex","SOLUSD",1746806367898,29.61800754,170.81,170.8,9.29724057]
["bitfinex","SOLUSD",1746806368132,50.10621218,170.83,170.81,9.29724057]
["bitfinex","SOLUSD",1746806368306,50.10621218,170.83,170.8,9.29724057]
["bitfinex","SOLUSD",1746806368629,50.10621218,170.83,170.81,9.29724057]
["bitfinex","SOLUSD",1746806369000,29.61800754,170.82,170.8,9.29724057]
["bitfinex","SOLUSD",1746806369216,29.61800754,170.81,170.79,9.29724057]
["bitfinex","SOLUSD",1746806369396,29.61800754,170.8,170.79,9.29724057]
["bitfinex","SOLUSD",1746806369910,29.61800754,170.8,170.77,9.29724057]
["bitfinex","SOLUSD",1746806369911,18.64964886,170.79,170.77,9.29724057]
["bitfinex","SOLUSD",1746806370108,48.2676564,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806370506,48.2676564,170.78,170.75,9.29724057]
["bitfinex","SOLUSD",1746806370722,54.12314299,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806372201,68.76185946,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806372823,68.76185946,170.78,170.75,9.29724057]
["bitfinex","SOLUSD",1746806373029,39.14385192,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806373336,68.76185946,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806374421,68.76185946,170.78,170.75,9.29724057]
["bitfinex","SOLUSD",1746806374595,68.76185946,170.78,170.77,9.29724057]
["bitfinex","SOLUSD",1746806375703,68.76185946,170.78,170.71,9.29724057]
["bitfinex","SOLUSD",1746806375704,18.64964886,170.77,170.71,9.29724057]
["bitfinex","SOLUSD",1746806376027,29.61800754,170.72,170.68,9.29724057]
["bitfinex","SOLUSD",1746806376231,29.61800754,170.69,170.68,9.29724057]
["bitfinex","SOLUSD",1746806376845,18.68,170.75,170.71,9.29724057]
["bitfinex","SOLUSD",1746806377006,18.68,170.75,170.64,81.4]
["bitfinex","SOLUSD",1746806377007,18.68,170.75,170.73,9.29724057]
["bitfinex","SOLUSD",1746806377400,29.61800754,170.74,170.73,9.29724057]
["bitfinex","SOLUSD",1746806377605,35.47486592,170.74,170.73,9.29724057]
["bitfinex","SOLUSD",1746806380310,5.85685838,170.74,170.73,9.29724057]
["bitfinex","SOLUSD",1746806381525,5.85646866,170.76,170.75,9.29724057]
["bitfinex","SOLUSD",1746806382202,35.4744762,170.76,170.75,9.29724057]
["bitfinex","SOLUSD",1746806382407,5.85646866,170.76,170.75,9.29724057]
["bitfinex","SOLUSD",1746806383825,5.85582947,170.77,170.76,9.29724057]
["bitfinex","SOLUSD",1746806384525,35.47383701,170.77,170.76,9.29724057]
["bitfinex","SOLUSD",1746806384916,54.12348587,170.77,170.75,9.29724057]
["bitfinex","SOLUSD",1746806385138,29.61800754,170.76,170.75,9.29724057]
["bitfinex","SOLUSD",1746806386123,35.47417994,170.76,170.75,9.29724057]
["bitfinex","SOLUSD",1746806388722,5.8561724,170.76,170.75,9.29724057]
["bitfinex","SOLUSD",1746806389931,35.47417994,170.76,170.75,9.29724057]
["bitfinex","SOLUSD",1746806396236,5.8561724,170.76,170.75,9.29724057]
["bitfinex","SOLUSD",1746806396546,20.49124701,170.81,170.8,9.29724057]
["bitfinex","SOLUSD",1746806396751,50.10925455,170.81,170.79,9.29724057]
["bitfinex","SOLUSD",1746806396964,29.61800754,170.8,170.79,9.29724057]
["bitfinex","SOLUSD",1746806397367,35.47280847,170.8,170.79,9.29724057]
["bitfinex","SOLUSD",1746806400470,5.85480093,170.8,170.79,9.29724057]
["bitfinex","SOLUSD",1746806401158,18.64964886,170.88,170.86,9.29724057]
["bitfinex","SOLUSD",1746806401345,29.61800754,170.87,170.86,9.29724057]
["bitfinex","SOLUSD",1746806401548,24.50205127,170.87,170.86,9.29724057]
["bitfinex","SOLUSD",1746806402351,54.12005881,170.87,170.86,9.29724057]
["bitfinex","SOLUSD",1746806402970,54.12005881,170.87,170.86,7.21359957]
["bitfinex","SOLUSD",1746806403359,24.50205127,170.87,170.86,7.21359957]
["bitfinex","SOLUSD",1746806403558,54.12005881,170.87,170.86,7.21359957]
["bitfinex","SOLUSD",1746806405169,5.85240241,170.87,170.86,7.21359957]
["bitfinex","SOLUSD",1746806405563,29.61800754,170.89,170.88,7.21359957]
["bitfinex","SOLUSD",1746806405765,5.85137507,170.9,170.88,7.21359957]
["bitfinex","SOLUSD",1746806406073,20.47981275,170.9,170.88,7.21359957]
["bitfinex","SOLUSD",1746806406252,20.47981275,170.9,170.89,7.21359957]
["bitfinex","SOLUSD",1746806406692,5.85137507,170.9,170.89,7.21359957]
["bitfinex","SOLUSD",1746806406874,1.0,170.91,170.9,7.21359957]
["bitfinex","SOLUSD",1746806407065,36.46910406,170.91,170.9,7.21359957]
["bitfinex","SOLUSD",1746806407264,36.46910406,170.91,170.89,7.21359957]
["bitfinex","SOLUSD",1746806407470,29.61800754,170.9,170.88,7.21359957]
["bitfinex","SOLUSD",1746806407662,29.61800754,170.9,170.83,6.3071]
["bitfinex","SOLUSD",1746806407663,29.61800754,170.89,170.87,7.21359957]
["bitfinex","SOLUSD",1746806407856,29.61800754,170.88,170.87,7.21359957]
["bitfinex","SOLUSD",1746806409580,5.85205992,170.88,170.87,7.21359957]
["bitfinex","SOLUSD",1746806409873,35.47006746,170.88,170.87,7.21359957]
["bitfinex","SOLUSD",1746806410082,5.85205992,170.88,170.87,7.21359957]
["bitfinex","SOLUSD",1746806410254,35.47006746,170.88,170.87,7.21359957]
["bitfinex","SOLUSD",1746806410877,61.47006746,170.88,170.83,7.21359957]
["bitfinex","SOLUSD",1746806411080,61.47006746,170.88,170.79,87.952]
["bitfinex","SOLUSD",1746806411081,29.61800754,170.84,170.81,7.21359957]
["bitfinex","SOLUSD",1746806411380,29.61800754,170.82,170.81,7.21359957]
["bitfinex","SOLUSD",1746806411576,5.85377275,170.83,170.82,7.21359957]
["bitfinex","SOLUSD",1746806413482,5.85343011,170.84,170.83,7.21359957]
["bitfinex","SOLUSD",1746806413965,35.47143765,170.84,170.83,7.21359957]
["bitfinex","SOLUSD",1746806414568,5.85343011,170.84,170.83,7.21359957]
["bitfinex","SOLUSD",1746806414783,35.47143765,170.84,170.83,7.21359957]
["bitfinex","SOLUSD",1746806415086,5.85343011,170.84,170.83,7.21359957]
["bitfinex","SOLUSD",1746806418276,5.8530875,170.85,170.83,7.21359957]
["bitfinex","SOLUSD",1746806418474,5.8530875,170.85,170.84,7.21359957]
["bitfinex","SOLUSD",1746806420372,18.50300903,170.88,170.86,7.21359957]
["bitfinex","SOLUSD",1746806420373,5.85240241,170.87,170.86,7.21359957]
["bitfinex","SOLUSD",1746806420571,5.85240241,170.87,170.86,25.7166086]
["bitfinex","SOLUSD",1746806420758,5.85137507,170.9,170.89,7.21359957]
["bitfinex","SOLUSD",1746806420966,5.85137507,170.9,170.89,25.7166086]
["bitfinex","SOLUSD",1746806421264,6.85106904,170.91,170.89,25.7166086]
["bitfinex","SOLUSD",1746806421470,1.0,170.91,170.9,25.7166086]
["bitfinex","SOLUSD",1746806421730,1.0,170.91,170.9,107.1166086]
["bitfinex","SOLUSD",1746806421986,6.8510327,170.91,170.9,88.61359957]
["bitfinex","SOLUSD",1746806422287,25.35404173,170.91,170.9,7.21359957]
["bitfinex","SOLUSD",1746806425180,6.8510327,170.91,170.9,7.21359957]
["bitfinex","SOLUSD",1746806427087,1.0,170.91,170.9,88.61359957]
["bitfinex","SOLUSD",1746806427277,1.0,170.91,170.9,107.1166086]
["bitfinex","SOLUSD",1746806427473,6.8510327,170.91,170.9,107.1166086]
["bitfinex","SOLUSD",1746806427687,1.0,170.91,170.9,107.1166086]
["bitfinex","SOLUSD",1746806427995,6.8510327,170.91,170.9,107.1166086]
["bitfinex","SOLUSD",1746806428697,6.8510327,170.91,170.9,88.61359957]
["bitfinex","SOLUSD",1746806429283,6.8510327,170.91,170.9,7.21359957]
["bitfinex","SOLUSD",1746806429692,25.35404173,170.91,170.9,7.21359957]
["bitfinex","SOLUSD",1746806430289,25.35404173,170.91,170.89,7.21359957]
["bitfinex","SOLUSD",1746806430486,18.50300903,170.9,170.89,7.21359957]
["bitfinex","SOLUSD",1746806430683,18.50300903,170.9,170.88,7.21359957]
["bitfinex","SOLUSD",1746806430684,24.3543841,170.9,170.88,7.21359957]
["bitfinex","SOLUSD",1746806430988,18.50300903,170.89,170.88,7.21359957]
["bitfinex","SOLUSD",1746806431903,29.60258091,170.89,170.87,7.21359957]
["bitfinex","SOLUSD",1746806432109,29.60258091,170.88,170.87,7.21359957]
["bitfinex","SOLUSD",1746806432474,18.64964886,170.87,170.86,7.21359957]
["bitfinex","SOLUSD",1746806432679,5.85274493,170.86,170.83,7.21359957]
["bitfinex","SOLUSD",1746806433007,5.85274493,170.86,170.85,7.21359957]
["bitfinex","SOLUSD",1746806433183,35.45532584,170.86,170.85,7.21359957]
["bitfinex","SOLUSD",1746806435098,5.85274493,170.86,170.85,7.21359957]
["bitfinex","SOLUSD",1746806436689,35.45532584,170.86,170.85,7.21359957]
["bitfinex","SOLUSD",1746806436895,35.45532584,170.86,170.84,7.21359957]
["bitfinex","SOLUSD",1746806437091,29.60258091,170.85,170.84,7.21359957]
["bitfinex","SOLUSD",1746806437682,5.85274493,170.86,170.85,7.21359957]
["bitfinex","SOLUSD",1746806437881,35.45532584,170.86,170.84,7.21359957]
["bitfinex","SOLUSD",1746806438109,29.60258091,170.85,170.83,7.21359957]
["bitfinex","SOLUSD",1746806438399,29.60258091,170.84,170.83,7.21359957]
["bitfinex","SOLUSD",1746806438699,29.60258091,170.84,170.81,7.21359957]
["bitfinex","SOLUSD",1746806438700,5.85377275,170.83,170.81,7.21359957]
["bitfinex","SOLUSD",1746806438908,29.60258091,170.82,170.81,7.21359957]
["bitfinex","SOLUSD",1746806439288,5.85377275,170.83,170.82,7.21359957]
["bitfinex","SOLUSD",1746806440911,14.63157846,170.87,170.79,29.60258091]
["bitfinex","SOLUSD",1746806440912,14.63157846,170.87,170.85,7.21359957]
["bitfinex","SOLUSD",1746806442010,29.60258091,170.86,170.85,7.21359957]
["bitfinex","SOLUSD",1746806442208,29.60258091,170.86,170.84,7.21359957]
["bitfinex","SOLUSD",1746806442407,29.60258091,170.86,170.85,7.21359957]
["bitfinex","SOLUSD",1746806442610,14.63157846,170.87,170.86,7.21359957]
["bitfinex","SOLUSD",1746806442907,29.60258091,170.87,170.85,7.21359957]
["bitfinex","SOLUSD",1746806443085,29.60258091,170.86,170.85,7.21359957]
["bitfinex","SOLUSD",1746806444295,29.60258091,170.86,170.84,7.21359957]
["bitfinex","SOLUSD",1746806444498,18.64964886,170.89,170.84,7.21359957]
["bitfinex","SOLUSD",1746806444499,29.60258091,170.85,170.84,7.21359957]
["bitfinex","SOLUSD",1746806444901,35.45566841,170.85,170.84,7.21359957]
["bitfinex","SOLUSD",1746806445807,68.73803602,170.85,170.82,7.21359957]
["bitfinex","SOLUSD",1746806446006,29.60258091,170.83,170.81,7.21359957]
["bitfinex","SOLUSD",1746806446204,29.60258091,170.82,170.81,7.21359957]
["bitfinex","SOLUSD",1746806446602,29.60258091,170.82,170.8,7.21359957]
["bitfinex","SOLUSD",1746806446800,35.45703907,170.81,170.8,7.21359957]
["bitfinex","SOLUSD",1746806447410,35.45703907,170.81,170.79,7.21359957]
["bitfinex","SOLUSD",1746806447597,29.60258091,170.8,170.78,7.21359957]
["bitfinex","SOLUSD",1746806447796,20.49060358,170.81,170.75,7.21359957]
["bitfinex","SOLUSD",1746806447797,92.69222977,170.79,170.75,7.21359957]
["bitfinex","SOLUSD",1746806448002,18.64964886,170.75,170.72,7.21359957]
["bitfinex","SOLUSD",1746806448203,18.64964886,170.75,170.68,7.21359957]
["bitfinex","SOLUSD",1746806448204,85.20516182,170.73,170.68,7.21359957]
["bitfinex","SOLUSD",1746806448519,18.64964886,170.72,170.68,7.21359957]
["bitfinex","SOLUSD",1746806448696,18.64964886,170.75,170.72,7.21359957]
["bitfinex","SOLUSD",1746806448896,29.60258091,170.73,170.7,7.21359957]
["bitfinex","SOLUSD",1746806449098,18.64964886,170.7,170.67,7.21359957]
["bitfinex","SOLUSD",1746806449298,29.60258091,170.68,170.66,7.21359957]
["bitfinex","SOLUSD",1746806449512,29.60258091,170.67,170.65,7.21359957]
["bitfinex","SOLUSD",1746806449692,29.60258091,170.66,170.65,7.21359957]
["bitfinex","SOLUSD",1746806450197,29.60258091,170.66,170.64,7.21359957]
["bitfinex","SOLUSD",1746806450414,29.60258091,170.66,170.65,7.21359957]
["bitfinex","SOLUSD",1746806450715,29.60258091,170.69,170.68,7.21359957]
["bitfinex","SOLUSD",1746806450911,5.85857402,170.69,170.68,7.21359957]
["bitfinex","SOLUSD",1746806451099,35.46115493,170.69,170.68,7.21359957]
["bitfinex","SOLUSD",1746806453292,5.85857402,170.69,170.68,7.21359957]
["bitfinex","SOLUSD",1746806453693,44.24714896,170.72,170.68,7.21359957]
["bitfinex","SOLUSD",1746806453694,5.85807951,170.71,170.7,7.21359957]
["bitfinex","SOLUSD",1746806453893,18.44,170.74,170.7,36.81618048]
["bitfinex","SOLUSD",1746806453894,5.85685838,170.74,170.7,36.81618048]
["bitfinex","SOLUSD",1746806454106,5.85685838,170.74,170.73,7.21359957]
["bitfinex","SOLUSD",1746806454305,35.45943929,170.74,170.73,7.21359957]
["bitfinex","SOLUSD",1746806454511,5.85685838,170.74,170.73,7.21359957]
["bitfinex","SOLUSD",1746806454905,35.45943929,170.74,170.73,7.21359957]
["bitfinex","SOLUSD",1746806458139,18.32,170.8,170.79,7.21359957]
["bitfinex","SOLUSD",1746806458343,24.17480093,170.8,170.79,7.21359957]
["bitfinex","SOLUSD",1746806458499,35.45738184,170.8,170.79,7.21359957]
["bitfinex","SOLUSD",1746806459200,29.60258091,170.82,170.79,7.21359957]
["bitfinex","SOLUSD",1746806459405,5.85377275,170.83,170.8,7.21359957]
["bitfinex","SOLUSD",1746806459605,5.85377275,170.83,170.74,111.00258091]
["bitfinex","SOLUSD",1746806459606,5.85377275,170.83,170.82,7.21359957]
["bitfinex","SOLUSD",1746806460723,18.64964886,170.82,170.8,7.21359957]
["bitfinex","SOLUSD",1746806460928,29.60258091,170.81,170.78,7.21359957]
["bitfinex","SOLUSD",1746806461134,29.60258091,170.81,170.7,6.056]
["bitfinex","SOLUSD",1746806461135,29.60258091,170.79,170.76,7.21359957]
["bitfinex","SOLUSD",1746806461437,29.60258091,170.77,170.76,7.21359957]
["bitfinex","SOLUSD",1746806461803,48.25222977,170.77,170.75,7.21359957]
["bitfinex","SOLUSD",1746806462038,18.64964886,170.75,170.73,7.21359957]
["bitfinex","SOLUSD",1746806462344,18.64964886,170.75,170.65,24.9435]
["bitfinex","SOLUSD",1746806462345,18.64964886,170.73,170.69,7.21359957]
["bitfinex","SOLUSD",1746806462508,29.60258091,170.7,170.68,7.21359957]
["bitfinex","SOLUSD",1746806462704,18.32,170.72,170.68,7.21359957]
["bitfinex","SOLUSD",1746806462902,29.60258091,170.69,170.68,7.21359957]
["bitfinex","SOLUSD",1746806463126,35.46115493,170.69,170.68,7.21359957]
["bitfinex","SOLUSD",1746806463348,35.46115493,170.69,170.66,7.21359957]
["bitfinex","SOLUSD",1746806463527,35.46115493,170.69,170.65,7.21359957]
["bitfinex","SOLUSD",1746806463528,29.60258091,170.67,170.65,7.21359957]
["bitfinex","SOLUSD",1746806463857,29.60258091,170.66,170.65,7.21359957]
["bitfinex","SOLUSD",1746806464022,29.60258091,170.66,170.64,7.21359957]
["bitfinex","SOLUSD",1746806464222,29.60258091,170.65,170.64,7.21359957]
["bitfinex","SOLUSD",1746806465048,35.46252817,170.65,170.64,7.21359957]
["bitfinex","SOLUSD",1746806465764,35.46252817,170.65,170.62,7.21359957]
["bitfinex","SOLUSD",1746806465929,29.60258091,170.63,170.61,7.21359957]
["bitfinex","SOLUSD",1746806466125,48.25222977,170.62,170.58,7.21359957]
["bitfinex","SOLUSD",1746806466359,26.0,170.63,170.6,7.21359957]
["bitfinex","SOLUSD",1746806466660,29.60258091,170.61,170.6,7.21359957]
["bitfinex","SOLUSD",1746806467025,35.46390205,170.61,170.59,7.21359957]
["bitfinex","SOLUSD",1746806467351,48.25222977,170.6,170.58,7.21359957]
["bitfinex","SOLUSD",1746806467652,48.25222977,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806468438,68.7692589,170.59,170.54,7.21359957]
["bitfinex","SOLUSD",1746806468624,68.7692589,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806468625,20.51702913,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806468825,5.86200832,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806469026,35.46458923,170.59,170.57,7.21359957]
["bitfinex","SOLUSD",1746806469227,48.25222977,170.58,170.54,7.21359957]
["bitfinex","SOLUSD",1746806469421,29.60258091,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806469636,18.64964886,170.58,170.54,7.21359957]
["bitfinex","SOLUSD",1746806469838,20.51702913,170.59,170.57,7.21359957]
["bitfinex","SOLUSD",1746806470041,29.60258091,170.58,170.57,7.21359957]
["bitfinex","SOLUSD",1746806470237,48.25222977,170.58,170.52,7.21359957]
["bitfinex","SOLUSD",1746806470453,29.60258091,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806470840,20.51943482,170.57,170.55,7.21359957]
["bitfinex","SOLUSD",1746806471035,29.60258091,170.56,170.55,7.21359957]
["bitfinex","SOLUSD",1746806471241,20.51943482,170.57,170.55,7.21359957]
["bitfinex","SOLUSD",1746806471546,29.60258091,170.56,170.55,7.21359957]
["bitfinex","SOLUSD",1746806471749,18.64964886,170.55,170.53,7.21359957]
["bitfinex","SOLUSD",1746806471934,18.64964886,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806472138,48.25222977,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806472344,54.11561294,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806472845,172.03356764,170.55,170.49,7.21359957]
["bitfinex","SOLUSD",1746806473026,29.60258091,170.5,170.49,7.21359957]
["bitfinex","SOLUSD",1746806473845,46.5218411,170.55,170.53,7.21359957]
["bitfinex","SOLUSD",1746806474043,20.5218411,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806474281,50.12442201,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806474446,5.86338317,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806474631,5.86200832,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806474835,5.86200832,170.59,170.58,36.81618048]
["bitfinex","SOLUSD",1746806475050,5.86097761,170.62,170.61,7.21359957]
["bitfinex","SOLUSD",1746806475350,35.46355852,170.62,170.61,7.21359957]
["bitfinex","SOLUSD",1746806475657,5.86097761,170.62,170.61,7.21359957]
["bitfinex","SOLUSD",1746806476041,1.0,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806476238,1.0,170.63,170.62,52.22079114]
["bitfinex","SOLUSD",1746806476537,51.86782569,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806476846,6.86063412,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806477156,51.86782569,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806477357,51.86782569,170.63,170.6,7.21359957]
["bitfinex","SOLUSD",1746806477358,70.51747455,170.63,170.6,7.21359957]
["bitfinex","SOLUSD",1746806477529,45.00719157,170.61,170.6,7.21359957]
["bitfinex","SOLUSD",1746806477729,25.51028298,170.63,170.6,7.21359957]
["bitfinex","SOLUSD",1746806478051,25.51028298,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806478248,51.86782569,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806479040,51.86782569,170.63,170.53,44.26]
["bitfinex","SOLUSD",1746806479041,18.64964886,170.62,170.59,7.21359957]
["bitfinex","SOLUSD",1746806479240,21.51221942,170.63,170.6,7.21359957]
["bitfinex","SOLUSD",1746806479441,21.51221942,170.63,170.61,7.21359957]
["bitfinex","SOLUSD",1746806479636,45.00719157,170.62,170.61,7.21359957]
["bitfinex","SOLUSD",1746806479843,40.16186828,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806480139,21.51221942,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806480464,66.51941099,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806480753,18.64964886,170.62,170.6,7.21359957]
["bitfinex","SOLUSD",1746806481060,21.51221942,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806481795,66.51941099,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806482463,21.51221942,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806482770,66.51941099,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806484149,6.86063412,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806484545,51.86782569,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806484746,70.51747455,170.63,170.62,7.21359957]
["bitfinex","SOLUSD",1746806484952,18.64964886,170.6,170.58,7.21359957]
["bitfinex","SOLUSD",1746806485156,63.65684043,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806485865,18.64964886,170.58,170.53,7.21359957]
["bitfinex","SOLUSD",1746806486080,45.00719157,170.54,170.53,7.21359957]
["bitfinex","SOLUSD",1746806486381,45.00719157,170.54,170.51,7.21359957]
["bitfinex","SOLUSD",1746806486572,20.51943482,170.57,170.52,7.21359957]
["bitfinex","SOLUSD",1746806486772,20.51943482,170.57,170.54,7.21359957]
["bitfinex","SOLUSD",1746806487146,20.51943482,170.57,170.56,7.21359957]
["bitfinex","SOLUSD",1746806488150,65.52662639,170.57,170.56,7.21359957]
["bitfinex","SOLUSD",1746806488475,20.51943482,170.57,170.56,7.21359957]
["bitfinex","SOLUSD",1746806488666,65.52662639,170.57,170.55,7.21359957]
["bitfinex","SOLUSD",1746806488870,63.65684043,170.56,170.53,7.21359957]
["bitfinex","SOLUSD",1746806489046,45.00719157,170.54,170.53,7.21359957]
["bitfinex","SOLUSD",1746806489676,45.00719157,170.54,170.48,127.50719157]
["bitfinex","SOLUSD",1746806489677,45.00719157,170.54,170.52,7.21359957]
["bitfinex","SOLUSD",1746806489885,45.00719157,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806490669,50.8712624,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806490863,50.8712624,170.53,170.51,7.21359957]
["bitfinex","SOLUSD",1746806491073,45.00719157,170.52,170.49,7.21359957]
["bitfinex","SOLUSD",1746806491377,20.52424792,170.53,170.5,7.21359957]
["bitfinex","SOLUSD",1746806492465,45.00719157,170.51,170.5,7.21359957]
["bitfinex","SOLUSD",1746806492670,45.00719157,170.51,170.45,45.00719157]
["bitfinex","SOLUSD",1746806492671,20.52424792,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806492866,65.53143949,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806493471,5.86407083,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806493687,5.86407083,170.53,170.52,52.22079114]
["bitfinex","SOLUSD",1746806493973,5.86407083,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806494178,50.8712624,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806494676,5.86407083,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806494982,5.86235197,170.58,170.57,7.21359957]
["bitfinex","SOLUSD",1746806495556,50.86954354,170.58,170.57,7.21359957]
["bitfinex","SOLUSD",1746806497794,18.64964886,170.57,170.55,7.21359957]
["bitfinex","SOLUSD",1746806498065,18.64964886,170.57,170.51,6.1456]
["bitfinex","SOLUSD",1746806498066,18.64964886,170.55,170.51,7.21359957]
["bitfinex","SOLUSD",1746806498251,29.72458756,170.52,170.51,7.21359957]
["bitfinex","SOLUSD",1746806498865,5.86441473,170.52,170.51,7.21359957]
["bitfinex","SOLUSD",1746806499652,5.86441473,170.52,170.51,36.93818713]
["bitfinex","SOLUSD",1746806501255,20.52265711,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806501961,5.86338317,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806503069,5.86338317,170.55,170.54,36.93818713]
["bitfinex","SOLUSD",1746806503254,14.65645099,170.58,170.57,7.21359957]
["bitfinex","SOLUSD",1746806504764,5.86200832,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806505189,65.54609157,170.6,170.59,7.21359957]
["bitfinex","SOLUSD",1746806505682,65.54609157,170.6,170.58,7.21359957]
["bitfinex","SOLUSD",1746806505974,45.03026508,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806507005,63.67991394,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806507297,69.54192226,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806507457,50.8922734,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806507790,5.86200832,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806507971,50.8922734,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806508360,69.54192226,170.59,170.58,7.21359957]
["bitfinex","SOLUSD",1746806508567,18.64964886,170.58,170.55,7.21359957]
["bitfinex","SOLUSD",1746806508869,45.03026508,170.56,170.54,7.21359957]
["bitfinex","SOLUSD",1746806509055,45.03026508,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806509459,50.89364825,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806509862,114.57356219,170.55,170.53,7.21359957]
["bitfinex","SOLUSD",1746806510078,114.57356219,170.55,170.52,7.21359957]
["bitfinex","SOLUSD",1746806510079,45.03026508,170.54,170.52,7.21359957]
["bitfinex","SOLUSD",1746806510387,45.03026508,170.53,170.51,7.21359957]
["bitfinex","SOLUSD",1746806510566,84.20175504,170.55,170.52,7.21359957]
["bitfinex","SOLUSD",1746806510766,45.03026508,170.53,170.51,7.21359957]
["bitfinex","SOLUSD",1746806510968,45.03026508,170.52,170.49,7.21359957]
["bitfinex","SOLUSD",1746806511283,45.03026508,170.5,170.48,7.21359957]
["bitfinex","SOLUSD",1746806511489,45.03026508,170.5,170.45,6.2195]
["bitfinex","SOLUSD",1746806511490,18.64964886,170.49,170.47,7.21359957]
["bitfinex","SOLUSD",1746806511662,18.64964886,170.49,170.45,7.21359957]
["bitfinex","SOLUSD",1746806511868,18.64964886,170.49,170.44,7.21359957]
["bitfinex","SOLUSD",1746806512066,18.64964886,170.49,170.43,7.21359957]
["bitfinex","SOLUSD",1746806512587,18.64964886,170.49,170.44,7.21359957]
["bitfinex","SOLUSD",1746806512769,45.03026508,170.45,170.43,7.21359957]
["bitfinex","SOLUSD",1746806512971,45.03026508,170.44,170.43,7.21359957]
["bitfinex","SOLUSD",1746806513186,45.03026508,170.44,170.42,7.21359957]
["bitfinex","SOLUSD",1746806513494,5.86785588,170.42,170.41,7.21359957]
["bitfinex","SOLUSD",1746806514379,50.89812096,170.42,170.41,7.21359957]
["bitfinex","SOLUSD",1746806514771,5.86785588,170.42,170.41,7.21359957]
["bitfinex","SOLUSD",1746806516382,14.66786246,170.45,170.41,7.21359957]
["bitfinex","SOLUSD",1746806516383,14.6650854,170.48,170.47,7.21359957]
["bitfinex","SOLUSD",1746806516569,59.69535048,170.48,170.47,7.21359957]
["bitfinex","SOLUSD",1746806516964,14.6650854,170.48,170.47,7.21359957]
["bitfinex","SOLUSD",1746806517394,2.78640043,170.62,170.41,109.0]
["bitfinex","SOLUSD",1746806517395,14.66209617,170.51,170.48,7.21359957]
["bitfinex","SOLUSD",1746806517578,59.69236125,170.51,170.5,7.21359957]
["bitfinex","SOLUSD",1746806517976,14.66209617,170.51,170.49,7.21359957]
["bitfinex","SOLUSD",1746806518183,45.03026508,170.5,170.49,7.21359957]
["bitfinex","SOLUSD",1746806519483,5.86510263,170.5,170.49,7.21359957]
["bitfinex","SOLUSD",1746806519788,50.89536771,170.5,170.47,7.21359957]
["bitfinex","SOLUSD",1746806519975,5.86510263,170.5,170.48,7.21359957]
["bitfinex","SOLUSD",1746806520182,45.03026508,170.49,170.48,7.21359957]
["bitfinex","SOLUSD",1746806520573,45.03026508,170.49,170.47,7.21359957]
["bitfinex","SOLUSD",1746806520792,5.86510263,170.5,170.48,7.21359957]
["bitfinex","SOLUSD",1746806520994,45.03026508,170.49,170.48,7.21359957]
["bitfinex","SOLUSD",1746806521495,50.89571173,170.49,170.48,7.21359957]
["bitfinex","SOLUSD",1746806522497,5.86544665,170.49,170.48,7.21359957]
["bitfinex","SOLUSD",1746806522989,5.86544665,170.49,170.48,52.24386465]
["bitfinex","SOLUSD",1746806523292,20.52424792,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806523496,45.03026508,170.54,170.52,7.21359957]
["bitfinex","SOLUSD",1746806523700,29.31691586,170.55,170.53,7.21359957]
["bitfinex","SOLUSD",1746806523876,29.71851955,170.54,170.53,7.21359957]
["bitfinex","SOLUSD",1746806525399,29.71851955,170.54,170.52,7.21359957]
["bitfinex","SOLUSD",1746806525595,29.71851955,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806525781,45.07228074,170.54,170.53,7.21359957]
["bitfinex","SOLUSD",1746806526093,45.07228074,170.54,170.52,7.21359957]
["bitfinex","SOLUSD",1746806526294,18.64964886,170.51,170.49,7.21359957]
["bitfinex","SOLUSD",1746806526488,18.64964886,170.51,170.48,7.21359957]
["bitfinex","SOLUSD",1746806526489,45.07228074,170.5,170.48,7.21359957]
["bitfinex","SOLUSD",1746806526692,45.07228074,170.49,170.47,7.21359957]
["bitfinex","SOLUSD",1746806526892,45.07228074,170.48,170.46,7.21359957]
["bitfinex","SOLUSD",1746806527093,45.07228074,170.47,170.45,7.21359957]
["bitfinex","SOLUSD",1746806527399,45.07228074,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806527585,50.93875967,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806528398,69.58840853,170.46,170.44,7.21359957]
["bitfinex","SOLUSD",1746806528602,45.07228074,170.45,170.44,7.21359957]
["bitfinex","SOLUSD",1746806529490,50.93910385,170.45,170.44,7.21359957]
["bitfinex","SOLUSD",1746806529796,5.86682311,170.45,170.44,7.21359957]
["bitfinex","SOLUSD",1746806530805,5.86682311,170.45,170.44,52.28588031]
["bitfinex","SOLUSD",1746806531104,5.8657907,170.48,170.47,7.21359957]
["bitfinex","SOLUSD",1746806531601,64.49852588,170.55,170.53,7.21359957]
["bitfinex","SOLUSD",1746806531777,35.18029903,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806531974,94.9110377,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806532181,65.59412184,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806532699,20.5218411,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806533395,65.59412184,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806534103,84.2437707,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806534354,84.2437707,170.55,170.53,7.21359957]
["bitfinex","SOLUSD",1746806534486,45.07228074,170.54,170.53,7.21359957]
["bitfinex","SOLUSD",1746806534813,45.07228074,170.54,170.46,45.07228074]
["bitfinex","SOLUSD",1746806534814,45.07228074,170.54,170.52,7.21359957]
["bitfinex","SOLUSD",1746806534994,45.07228074,170.53,170.52,7.21359957]
["bitfinex","SOLUSD",1746806535694,50.93635157,170.53,170.51,7.21359957]
["bitfinex","SOLUSD",1746806535893,45.07228074,170.52,170.49,7.21359957]
["bitfinex","SOLUSD",1746806536094,45.07228074,170.5,170.48,7.21359957]
["bitfinex","SOLUSD",1746806536395,45.07228074,170.49,170.48,7.21359957]
["bitfinex","SOLUSD",1746806537083,45.07228074,170.49,170.48,30.0]
["bitfinex","SOLUSD",1746806537489,45.07228074,170.49,170.48,37.21359957]
["bitfinex","SOLUSD",1746806537680,50.93772739,170.49,170.48,37.21359957]
["bitfinex","SOLUSD",1746806538220,69.58737625,170.49,170.48,37.21359957]
["bitfinex","SOLUSD",1746806538618,69.58737625,170.49,170.48,7.21359957]
["bitfinex","SOLUSD",1746806539115,69.58737625,170.49,170.41,51.38438074]
["bitfinex","SOLUSD",1746806539116,69.58737625,170.49,170.45,7.21359957]
["bitfinex","SOLUSD",1746806539307,45.07228074,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806539818,50.93875967,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806540121,5.86647893,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806540528,50.93875967,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806540892,5.86647893,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806541792,5.8661348,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806542116,50.93841554,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806542316,5.8661348,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806544093,50.93841554,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806544290,5.8661348,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806544499,50.93841554,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806546525,5.8661348,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806546897,50.93841554,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806547814,35.60912174,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806551825,5.8661348,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806552325,5.8661348,170.47,170.46,36.95658651]
["bitfinex","SOLUSD",1746806552934,5.86510263,170.5,170.46,36.95658651]
["bitfinex","SOLUSD",1746806553127,5.86475866,170.51,170.5,7.21359957]
["bitfinex","SOLUSD",1746806554221,5.86372698,170.54,170.53,7.21359957]
["bitfinex","SOLUSD",1746806555031,14.65909807,170.55,170.53,7.21359957]
["bitfinex","SOLUSD",1746806555238,14.65909807,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806555536,44.40208501,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806556257,14.65909807,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806557244,20.52248124,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806558231,50.26546818,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806558440,98.65810398,170.55,170.54,7.21359957]
["bitfinex","SOLUSD",1746806558928,26.0,170.51,170.47,7.21359957]
["bitfinex","SOLUSD",1746806559128,26.0,170.51,170.41,1.5042]
["bitfinex","SOLUSD",1746806559129,29.74298694,170.48,170.46,7.21359957]
["bitfinex","SOLUSD",1746806559343,35.60912174,170.47,170.44,7.21359957]
["bitfinex","SOLUSD",1746806559651,29.74298694,170.45,170.44,7.21359957]
["bitfinex","SOLUSD",1746806559836,35.60912174,170.47,170.46,7.21359957]
["bitfinex","SOLUSD",1746806560937,35.60912174,170.47,170.45,7.21359957]
["bitfinex","SOLUSD",1746806561123,29.74298694,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806561442,35.60946587,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806562153,5.86647893,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806563422,35.60946587,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806563765,5.86647893,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806563930,35.60946587,170.46,170.45,7.21359957]
["bitfinex","SOLUSD",1746806565629,65.60946587,170.46,170.44,7.21359957]
["bitfinex","SOLUSD",1746806565830,29.74298694,170.45,170.44,7.21359957]
["bitfinex","SOLUSD",1746806566050,29.74298694,170.45,170.43,7.21359957]
["bitfinex","SOLUSD",1746806566230,35.86647893,170.46,170.43,7.21359957]
["bitfinex","SOLUSD",1746806566432,29.74298694,170.44,170.43,7.21359957]
["bitfinex","SOLUSD",1746806566733,59.74298694,170.44,170.43,7.21359957]
["bitfinex","SOLUSD",1746806567245,18.64964886,170.43,170.4,7.21359957]
["bitfinex","SOLUSD",1746806567541,35.61118716,170.41,170.39,7.21359957]
["bitfinex","SOLUSD",1746806567747,29.74298694,170.4,170.39,7.21359957]
["bitfinex","SOLUSD",1746806569059,35.61153154,170.4,170.39,7.21359957]
["bitfinex","SOLUSD",1746806569266,35.61153154,170.4,170.38,7.21359957]
["bitfinex","SOLUSD",1746806569437,29.74298694,170.39,170.38,7.21359957]
["bitfinex","SOLUSD",1746806569843,5.8685446,170.4,170.39,7.21359957]
["bitfinex","SOLUSD",1746806570048,35.61153154,170.4,170.39,7.21359957]
["bitfinex","SOLUSD",1746806570565,35.61153154,170.4,170.38,7.21359957]
["bitfinex","SOLUSD",1746806570869,35.61187595,170.39,170.38,7.21359957]
["bitfinex","SOLUSD",1746806572159,27.6263,170.35,170.27,7.21359957]
["bitfinex","SOLUSD",1746806572362,29.74298694,170.28,170.27,7.21359957]
["bitfinex","SOLUSD",1746806572535,29.74298694,170.28,170.26,7.21359957]
["bitfinex","SOLUSD",1746806572729,44.64964886,170.31,170.27,7.21359957]
["bitfinex","SOLUSD",1746806573055,44.64964886,170.31,170.21,6.4877]
["bitfinex","SOLUSD",1746806573056,5.8719906,170.3,170.29,7.21359957]
["bitfinex","SOLUSD",1746806573360,35.61497754,170.3,170.29,7.21359957]
["bitfinex","SOLUSD",1746806573556,35.61497754,170.3,170.28,7.21359957]
["bitfinex","SOLUSD",1746806573742,30.0,170.29,170.27,7.21359957]
["bitfinex","SOLUSD",1746806574054,29.74298694,170.28,170.27,7.21359957]
["bitfinex","SOLUSD",1746806574255,29.74298694,170.28,170.25,7.21359957]
["bitfinex","SOLUSD",1746806574433,29.74298694,170.26,170.24,7.21359957]
["bitfinex","SOLUSD",1746806574639,29.74298694,170.25,170.24,7.21359957]
["bitfinex","SOLUSD",1746806575039,35.61670206,170.25,170.24,7.21359957]
["bitfinex","SOLUSD",1746806575340,35.61670206,170.25,170.23,7.21359957]
["bitfinex","SOLUSD",1746806575653,29.74298694,170.24,170.23,7.21359957]
["bitfinex","SOLUSD",1746806575861,18.64964886,170.23,170.21,7.21359957]
["bitfinex","SOLUSD",1746806576079,29.74298694,170.22,170.21,7.21359957]
["bitfinex","SOLUSD",1746806576637,59.74298694,170.22,170.18,7.21359957]
["bitfinex","SOLUSD",1746806576967,29.74298694,170.19,170.17,7.21359957]
["bitfinex","SOLUSD",1746806577261,29.74298694,170.19,170.13,6.2645]
["bitfinex","SOLUSD",1746806577262,5.87578588,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806577456,35.61877282,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806577667,65.61877282,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806578353,35.87578588,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806578563,65.61877282,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806579051,35.87578588,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806579261,35.61877282,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806579841,5.87578588,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806580058,35.61877282,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806581061,14.6885117,170.21,170.2,7.21359957]
["bitfinex","SOLUSD",1746806581234,44.43149864,170.21,170.2,7.21359957]
["bitfinex","SOLUSD",1746806581639,44.43149864,170.21,170.13,36.00748694]
["bitfinex","SOLUSD",1746806581640,44.43149864,170.21,170.19,7.21359957]
["bitfinex","SOLUSD",1746806581856,48.3926358,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806582075,78.13562274,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806582754,108.13562274,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806583360,114.01106339,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806583547,65.61842759,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806583953,35.87544065,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806584157,5.87544065,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806584751,5.87440521,170.23,170.19,36.95658651]
["bitfinex","SOLUSD",1746806584945,5.87440521,170.23,170.22,7.21359957]
["bitfinex","SOLUSD",1746806585145,5.87337013,170.26,170.25,7.21359957]
["bitfinex","SOLUSD",1746806585347,35.61635707,170.26,170.25,7.21359957]
["bitfinex","SOLUSD",1746806585757,35.61635707,170.26,170.24,7.21359957]
["bitfinex","SOLUSD",1746806585960,35.61635707,170.26,170.18,6.199]
["bitfinex","SOLUSD",1746806585961,5.87337013,170.26,170.25,7.21359957]
["bitfinex","SOLUSD",1746806587070,35.61635707,170.26,170.25,7.21359957]
["bitfinex","SOLUSD",1746806587444,54.26600593,170.26,170.25,7.21359957]
["bitfinex","SOLUSD",1746806587861,54.26600593,170.26,170.24,7.21359957]
["bitfinex","SOLUSD",1746806588074,29.74298694,170.25,170.24,7.21359957]
["bitfinex","SOLUSD",1746806588879,5.87337013,170.26,170.25,7.21359957]
["bitfinex","SOLUSD",1746806589174,35.61635707,170.26,170.25,7.21359957]
["bitfinex","SOLUSD",1746806589873,5.87337013,170.26,170.25,7.21359957]
["bitfinex","SOLUSD",1746806590051,20.55241653,170.3,170.29,7.21359957]
["bitfinex","SOLUSD",1746806590453,5.8719906,170.3,170.29,7.21359957]
["bitfinex","SOLUSD",1746806590667,35.61497754,170.3,170.29,7.21359957]
["bitfinex","SOLUSD",1746806591068,35.61497754,170.3,170.2,135.4]
["bitfinex","SOLUSD",1746806591069,18.64964886,170.29,170.27,7.21359957]
["bitfinex","SOLUSD",1746806591257,18.64964886,170.27,170.26,7.21359957]
["bitfinex","SOLUSD",1746806591449,48.3926358,170.27,170.26,7.21359957]
["bitfinex","SOLUSD",1746806591650,5.87337013,170.26,170.24,7.21359957]
["bitfinex","SOLUSD",1746806591874,63.88790462,170.25,170.24,7.21359957]
["bitfinex","SOLUSD",1746806592068,63.88790462,170.25,170.23,7.21359957]
["bitfinex","SOLUSD",1746806592374,63.88790462,170.25,170.18,6.199]
["bitfinex","SOLUSD",1746806592375,89.88790462,170.24,170.19,7.21359957]
["bitfinex","SOLUSD",1746806592550,63.88790462,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806592750,45.23825576,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806593778,51.11369641,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806594075,115.00160103,170.2,170.19,7.21359957]
["bitfinex","SOLUSD",1746806594279,18.64964886,170.19,170.18,7.21359957]
["bitfinex","SOLUSD",1746806594585,109.12616038,170.19,170.16,7.21359957]
["bitfinex","SOLUSD",1746806594875,18.64964886,170.16,170.14,7.21359957]
["bitfinex","SOLUSD",1746806595062,45.23825576,170.15,170.13,7.21359957]
["bitfinex","SOLUSD",1746806595259,45.23825576,170.14,170.12,7.21359957]
["bitfinex","SOLUSD",1746806595472,45.23825576,170.13,170.12,7.21359957]
["bitfinex","SOLUSD",1746806595648,5.87682181,170.16,170.14,7.21359957]
["bitfinex","SOLUSD",1746806595850,45.23825576,170.15,170.14,7.21359957]
["bitfinex","SOLUSD",1746806596053,45.23825576,170.15,170.11,7.21359957]
["bitfinex","SOLUSD",1746806596279,45.23825576,170.12,170.11,7.21359957]
["bitfinex","SOLUSD",1746806596459,45.23825576,170.12,170.1,7.21359957]
["bitfinex","SOLUSD",1746806596654,45.23825576,170.11,170.09,7.21359957]
["bitfinex","SOLUSD",1746806596856,45.23825576,170.1,170.09,7.21359957]
["bitfinex","SOLUSD",1746806597563,45.23825576,170.1,170.08,7.21359957]
["bitfinex","SOLUSD",1746806597760,45.23825576,170.09,170.06,7.21359957]
["bitfinex","SOLUSD",1746806597969,45.23825576,170.07,170.06,7.21359957]
["bitfinex","SOLUSD",1746806598369,18.64964886,170.06,170.05,7.21359957]
["bitfinex","SOLUSD",1746806598576,63.88790462,170.06,170.05,7.21359957]
["bitfinex","SOLUSD",1746806599887,69.76818216,170.06,170.05,7.21359957]
["bitfinex","SOLUSD",1746806600185,5.88027754,170.06,170.05,7.21359957]
["bitfinex","SOLUSD",1746806600384,5.87958607,170.08,170.05,52.45185533]
["bitfinex","SOLUSD",1746806600565,5.87854917,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806601492,51.11680493,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806601668,69.76645379,170.11,170.09,7.21359957]
["bitfinex","SOLUSD",1746806601990,20.5773414,170.09,170.08,7.21359957]
["bitfinex","SOLUSD",1746806602874,65.81559716,170.09,170.08,7.21359957]
["bitfinex","SOLUSD",1746806603080,20.5773414,170.09,170.08,7.21359957]
["bitfinex","SOLUSD",1746806603282,65.81559716,170.09,170.08,7.21359957]
["bitfinex","SOLUSD",1746806603597,20.5773414,170.09,170.08,7.21359957]
["bitfinex","SOLUSD",1746806603889,65.81559716,170.09,170.08,7.21359957]
["bitfinex","SOLUSD",1746806604193,5.8792404,170.09,170.08,52.45185533]
["bitfinex","SOLUSD",1746806604394,5.8792404,170.09,170.08,7.21359957]
["bitfinex","SOLUSD",1746806605383,5.87854917,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806605768,51.11680493,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806605974,69.76645379,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806606288,18.64964886,170.1,170.08,7.21359957]
["bitfinex","SOLUSD",1746806606487,18.64964886,170.08,170.06,7.21359957]
["bitfinex","SOLUSD",1746806606801,18.64964886,170.06,170.04,7.21359957]
["bitfinex","SOLUSD",1746806606970,45.23825576,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806607486,51.1188791,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806607679,5.88062334,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806608087,51.1188791,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806608298,69.76852796,170.05,170.02,7.21359957]
["bitfinex","SOLUSD",1746806608461,45.23825576,170.03,170.01,7.21359957]
["bitfinex","SOLUSD",1746806608810,20.5821817,170.05,170.02,7.21359957]
["bitfinex","SOLUSD",1746806608969,39.23183056,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806609167,84.47008632,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806609587,65.82043746,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806609793,20.5821817,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806609966,5.88062334,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806610767,48.04239473,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806610768,14.69684813,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806611662,5.87854917,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806612162,5.8778581,170.13,170.12,7.21359957]
["bitfinex","SOLUSD",1746806612385,51.11611386,170.13,170.1,7.21359957]
["bitfinex","SOLUSD",1746806612574,18.64964886,170.12,170.1,7.21359957]
["bitfinex","SOLUSD",1746806612774,5.8778581,170.13,170.11,7.21359957]
["bitfinex","SOLUSD",1746806612970,45.23825576,170.12,170.1,7.21359957]
["bitfinex","SOLUSD",1746806613287,5.8778581,170.13,170.1,7.21359957]
["bitfinex","SOLUSD",1746806613470,5.8778581,170.13,170.11,7.21359957]
["bitfinex","SOLUSD",1746806613669,5.8778581,170.13,170.12,7.21359957]
["bitfinex","SOLUSD",1746806613899,5.8778581,170.13,170.11,7.21359957]
["bitfinex","SOLUSD",1746806614078,5.8778581,170.13,170.12,7.21359957]
["bitfinex","SOLUSD",1746806614261,69.76576272,170.13,170.12,7.21359957]
["bitfinex","SOLUSD",1746806614672,69.76576272,170.13,170.11,7.21359957]
["bitfinex","SOLUSD",1746806614982,45.23825576,170.12,170.11,7.21359957]
["bitfinex","SOLUSD",1746806615173,45.23825576,170.12,170.1,7.21359957]
["bitfinex","SOLUSD",1746806615367,63.88790462,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806615574,69.76645379,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806615789,51.11680493,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806616590,5.87854917,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806617689,20.57452829,170.12,170.1,7.21359957]
["bitfinex","SOLUSD",1746806617895,65.81278405,170.12,170.11,7.21359957]
["bitfinex","SOLUSD",1746806618072,20.57452829,170.12,170.11,7.21359957]
["bitfinex","SOLUSD",1746806618586,65.81278405,170.12,170.11,7.21359957]
["bitfinex","SOLUSD",1746806619168,18.64964886,170.11,170.1,7.21359957]
["bitfinex","SOLUSD",1746806619374,18.64964886,170.08,170.06,7.21359957]
["bitfinex","SOLUSD",1746806619582,45.23825576,170.07,170.05,7.21359957]
["bitfinex","SOLUSD",1746806619791,63.88790462,170.06,170.04,7.21359957]
["bitfinex","SOLUSD",1746806620097,45.23825576,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806620665,45.23825576,170.05,170.03,7.21359957]
["bitfinex","SOLUSD",1746806620864,18.64964886,170.06,170.04,7.21359957]
["bitfinex","SOLUSD",1746806621072,45.23825576,170.05,170.04,7.21359957]
["bitfinex","SOLUSD",1746806621809,5.88096918,170.04,170.03,7.21359957]
["bitfinex","SOLUSD",1746806621989,51.11922494,170.04,170.03,7.21359957]
["bitfinex","SOLUSD",1746806622182,5.88096918,170.04,170.03,7.21359957]
["bitfinex","SOLUSD",1746806622371,51.11922494,170.04,170.03,7.21359957]
["bitfinex","SOLUSD",1746806622995,5.88096918,170.04,170.03,7.21359957]
["bitfinex","SOLUSD",1746806623169,51.11922494,170.04,170.03,7.21359957]
["bitfinex","SOLUSD",1746806625080,51.11922494,170.04,170.02,7.21359957]
["bitfinex","SOLUSD",1746806625287,45.23825576,170.03,170.02,7.21359957]
["bitfinex","SOLUSD",1746806625476,63.88790462,170.03,170.02,7.21359957]
["bitfinex","SOLUSD",1746806625889,45.23825576,170.03,170.02,7.21359957]
["bitfinex","SOLUSD",1746806626216,63.88790462,170.03,170.02,7.21359957]
["bitfinex","SOLUSD",1746806626379,69.76921968,170.03,170.02,7.21359957]
["bitfinex","SOLUSD",1746806626977,44.64964886,170.01,170.0,50.0]
["bitfinex","SOLUSD",1746806627280,153.10616038,170.01,170.0,50.0]
["bitfinex","SOLUSD",1746806627875,128.70056038,170.01,170.0,35.29178187]
["bitfinex","SOLUSD",1746806628078,18.64964886,169.97,169.89,6.5602]
["bitfinex","SOLUSD",1746806628299,45.23825576,169.9,169.84,51.56525576]
["bitfinex","SOLUSD",1746806628499,5.88650812,169.88,169.84,51.56525576]
["bitfinex","SOLUSD",1746806628701,51.12476388,169.88,169.84,6.327]
["bitfinex","SOLUSD",1746806628921,65.84103418,169.88,169.84,6.327]
["bitfinex","SOLUSD",1746806629639,5.88581518,169.9,169.87,45.23825576]
["bitfinex","SOLUSD",1746806629843,5.88581518,169.9,169.84,6.327]
["bitfinex","SOLUSD",1746806629844,14.7115382,169.94,169.89,45.23825576]
["bitfinex","SOLUSD",1746806630012,45.23825576,169.93,169.88,45.23825576]
["bitfinex","SOLUSD",1746806630218,14.7115382,169.94,169.89,44.53413576]
["bitfinex","SOLUSD",1746806630510,14.7115382,169.94,169.87,17.96]
["bitfinex","SOLUSD",1746806630511,65.83422375,169.94,169.87,17.96]
["bitfinex","SOLUSD",1746806630727,5.88442979,169.94,169.91,45.23825576]
["bitfinex","SOLUSD",1746806630936,5.88442979,169.94,169.92,45.23825576]
["bitfinex","SOLUSD",1746806631140,5.88442979,169.94,169.91,45.23825576]
["bitfinex","SOLUSD",1746806631637,20.59550428,169.94,169.9,26.0]
["bitfinex","SOLUSD",1746806631805,65.83376004,169.94,169.9,26.0]
["bitfinex","SOLUSD",1746806632001,45.23825576,169.92,169.87,17.96]
["bitfinex","SOLUSD",1746806632315,45.23825576,169.9,169.85,45.23825576]
["bitfinex","SOLUSD",1746806632504,45.23825576,169.9,169.85,63.19825576]
["bitfinex","SOLUSD",1746806632707,5.88616163,169.89,169.85,63.19825576]
["bitfinex","SOLUSD",1746806633013,5.88616163,169.89,169.85,17.96]
["bitfinex","SOLUSD",1746806633014,65.83982147,169.89,169.85,17.96]
["bitfinex","SOLUSD",1746806633215,45.23825576,169.88,169.84,6.327]
["bitfinex","SOLUSD",1746806633403,45.23825576,169.87,169.84,6.327]
["bitfinex","SOLUSD",1746806633609,45.23825576,169.88,169.84,6.327]
["bitfinex","SOLUSD",1746806634336,20.60156571,169.89,169.84,51.56525576]
["bitfinex","SOLUSD",1746806634536,65.83982147,169.89,169.84,51.56525576]
["bitfinex","SOLUSD",1746806635222,20.60156571,169.89,169.85,45.23825576]
["bitfinex","SOLUSD",1746806635424,20.60156571,169.89,169.86,45.23825576]
["bitfinex","SOLUSD",1746806635811,5.88616163,169.89,169.86,45.23825576]
["bitfinex","SOLUSD",1746806636410,5.88616163,169.89,169.87,45.23825576]
["bitfinex","SOLUSD",1746806636828,5.88581518,169.9,169.86,45.23825576]
["bitfinex","SOLUSD",1746806637143,45.23825576,169.88,169.84,77.56525576]
["bitfinex","SOLUSD",1746806637456,45.23825576,169.87,169.84,6.327]
["bitfinex","SOLUSD",1746806637734,50.02942906,169.9,169.84,6.327]
["bitfinex","SOLUSD",1746806638029,45.23825576,169.87,169.84,6.327]
["bitfinex","SOLUSD",1746806638239,45.23825576,169.87,169.82,26.0]
["bitfinex","SOLUSD",1746806638430,45.23825576,169.85,169.8,51.72935576]
["bitfinex","SOLUSD",1746806638931,51.12615024,169.84,169.8,6.4911]
["bitfinex","SOLUSD",1746806639230,20.6076307,169.84,169.8,51.72935576]
["bitfinex","SOLUSD",1746806640230,5.88789448,169.84,169.8,51.72935576]
["bitfinex","SOLUSD",1746806640424,5.88789448,169.84,169.8,6.4911]
["bitfinex","SOLUSD",1746806640738,51.12615024,169.84,169.8,6.4911]
["bitfinex","SOLUSD",1746806640934,65.84588646,169.84,169.8,6.4911]
["bitfinex","SOLUSD",1746806641146,65.84588646,169.84,169.79,45.23825576]
["bitfinex","SOLUSD",1746806641354,65.84588646,169.84,169.78,89.19825576]
["bitfinex","SOLUSD",1746806641522,65.84588646,169.84,169.79,45.23825576]
["bitfinex","SOLUSD",1746806642027,5.88789448,169.84,169.82,45.23825576]
["bitfinex","SOLUSD",1746806642357,45.23825576,169.83,169.81,82.6]
["bitfinex","SOLUSD",1746806642943,45.23825576,169.82,169.76,82.6]
["bitfinex","SOLUSD",1746806643118,45.23825576,169.78,169.73,109.79696032]
["bitfinex","SOLUSD",1746806643311,45.23825576,169.79,169.74,26.0]
["bitfinex","SOLUSD",1746806643516,45.23825576,169.8,169.75,45.23825576]
["bitfinex","SOLUSD",1746806643716,45.23825576,169.81,169.76,45.23825576]
["bitfinex","SOLUSD",1746806643945,63.88790462,169.8,169.69,82.6]
["bitfinex","SOLUSD",1746806644153,45.23825576,169.77,169.72,45.23825576]
["bitfinex","SOLUSD",1746806644649,40.72146979,169.82,169.74,45.23825576]
["bitfinex","SOLUSD",1746806644946,18.64964886,169.79,169.69,218.5]
["bitfinex","SOLUSD",1746806645158,45.23825576,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806645452,45.23825576,169.78,169.73,45.23825576]
["bitfinex","SOLUSD",1746806645619,45.23825576,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806645817,45.23825576,169.77,169.72,153.83825576]
["bitfinex","SOLUSD",1746806647746,45.23825576,169.76,169.72,26.0]
["bitfinex","SOLUSD",1746806648044,50.05889279,169.8,169.69,45.23825576]
["bitfinex","SOLUSD",1746806648045,18.64964886,169.79,169.69,45.23825576]
["bitfinex","SOLUSD",1746806648244,17.96,169.78,169.69,45.23825576]
["bitfinex","SOLUSD",1746806648445,45.23825576,169.74,169.69,45.23825576]
["bitfinex","SOLUSD",1746806648619,17.96,169.78,169.68,6.2026]
["bitfinex","SOLUSD",1746806648620,45.23825576,169.73,169.68,6.2026]
["bitfinex","SOLUSD",1746806648822,45.23825576,169.72,169.67,45.23825576]
["bitfinex","SOLUSD",1746806649040,20.62341641,169.71,169.67,45.23825576]
["bitfinex","SOLUSD",1746806649634,20.62341641,169.71,169.65,26.0]
["bitfinex","SOLUSD",1746806649831,20.62341641,169.71,169.67,45.23825576]
["bitfinex","SOLUSD",1746806650428,65.86167217,169.71,169.64,32.5694]
["bitfinex","SOLUSD",1746806650724,65.86167217,169.71,169.68,45.23825576]
["bitfinex","SOLUSD",1746806650725,20.62341641,169.71,169.68,45.23825576]
["bitfinex","SOLUSD",1746806651023,29.45930212,169.73,169.64,6.5694]
["bitfinex","SOLUSD",1746806651024,5.89066918,169.76,169.7,45.23825576]
["bitfinex","SOLUSD",1746806651229,20.61734213,169.76,169.72,45.23825576]
["bitfinex","SOLUSD",1746806651428,45.23825576,169.75,169.68,26.0]
["bitfinex","SOLUSD",1746806651637,45.23825576,169.75,169.7,45.23825576]
["bitfinex","SOLUSD",1746806651839,45.23825576,169.75,169.68,26.0]
["bitfinex","SOLUSD",1746806652047,20.61734213,169.76,169.73,45.23825576]
["bitfinex","SOLUSD",1746806652343,20.61734213,169.76,169.69,17.96]
["bitfinex","SOLUSD",1746806652344,5.89066918,169.76,169.74,45.23825576]
["bitfinex","SOLUSD",1746806652549,5.89066918,169.76,169.72,26.0]
["bitfinex","SOLUSD",1746806652751,5.89066918,169.76,169.74,45.23825576]
["bitfinex","SOLUSD",1746806652938,14.72456346,169.79,169.72,26.0]
["bitfinex","SOLUSD",1746806653129,59.96281922,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806653443,14.72456346,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806653826,14.72456346,169.79,169.72,26.0]
["bitfinex","SOLUSD",1746806654028,5.88893469,169.81,169.76,45.23825576]
["bitfinex","SOLUSD",1746806654237,5.88893469,169.81,169.78,45.23825576]
["bitfinex","SOLUSD",1746806654759,5.88893469,169.81,169.76,82.6]
["bitfinex","SOLUSD",1746806654760,5.88893469,169.81,169.79,45.23825576]
["bitfinex","SOLUSD",1746806654923,14.72036099,169.84,169.79,45.23825576]
["bitfinex","SOLUSD",1746806655132,14.72036099,169.84,169.8,45.23825576]
["bitfinex","SOLUSD",1746806655342,14.72036099,169.84,169.79,45.23825576]
["bitfinex","SOLUSD",1746806655850,59.95861675,169.84,169.78,45.23825576]
["bitfinex","SOLUSD",1746806656255,45.23825576,169.83,169.76,100.54]
["bitfinex","SOLUSD",1746806656431,45.23825576,169.83,169.77,45.23825576]
["bitfinex","SOLUSD",1746806656637,45.23825576,169.8,169.75,45.23825576]
["bitfinex","SOLUSD",1746806657028,65.85195503,169.79,169.73,50.4126]
["bitfinex","SOLUSD",1746806657550,65.85195503,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806657859,45.23825576,169.77,169.7,1.549]
["bitfinex","SOLUSD",1746806658036,45.23825576,169.78,169.73,45.23825576]
["bitfinex","SOLUSD",1746806659056,45.23825576,169.78,169.71,26.0]
["bitfinex","SOLUSD",1746806659057,20.6161277,169.77,169.71,26.0]
["bitfinex","SOLUSD",1746806659355,20.6161277,169.77,169.73,45.23825576]
["bitfinex","SOLUSD",1746806659557,20.6161277,169.77,169.74,45.23825576]
["bitfinex","SOLUSD",1746806659756,5.8903222,169.77,169.76,45.23825576]
["bitfinex","SOLUSD",1746806659933,14.72373183,169.8,169.76,45.23825576]
["bitfinex","SOLUSD",1746806660830,5.88962836,169.79,169.76,45.23825576]
["bitfinex","SOLUSD",1746806661136,20.61301333,169.8,169.76,45.23825576]
["bitfinex","SOLUSD",1746806661331,20.61301333,169.8,169.73,26.0]
["bitfinex","SOLUSD",1746806661541,20.61301333,169.8,169.76,45.23825576]
["bitfinex","SOLUSD",1746806661935,20.61301333,169.8,169.72,26.0]
["bitfinex","SOLUSD",1746806662137,65.85126909,169.8,169.73,17.94]
["bitfinex","SOLUSD",1746806662343,65.85126909,169.8,169.74,45.23825576]
["bitfinex","SOLUSD",1746806662544,65.85126909,169.8,169.75,45.23825576]
["bitfinex","SOLUSD",1746806662747,65.85126909,169.8,169.73,17.94]
["bitfinex","SOLUSD",1746806663149,65.85126909,169.8,169.75,45.23825576]
["bitfinex","SOLUSD",1746806663354,45.23825576,169.77,169.7,1.549]
["bitfinex","SOLUSD",1746806663558,45.23825576,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806664054,45.23825576,169.79,169.72,17.94]
["bitfinex","SOLUSD",1746806664240,45.23825576,169.78,169.73,45.23825576]
["bitfinex","SOLUSD",1746806664432,45.23825576,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806664633,45.23825576,169.79,169.72,17.94]
["bitfinex","SOLUSD",1746806664974,45.23825576,169.78,169.73,45.23825576]
["bitfinex","SOLUSD",1746806665172,5.8903222,169.77,169.73,45.23825576]
["bitfinex","SOLUSD",1746806665337,5.8903222,169.77,169.72,26.0]
["bitfinex","SOLUSD",1746806665657,5.8903222,169.77,169.74,45.23825576]
["bitfinex","SOLUSD",1746806665860,5.8903222,169.77,169.72,26.0]
["bitfinex","SOLUSD",1746806666069,5.8903222,169.77,169.74,45.23825576]
["bitfinex","SOLUSD",1746806666441,5.8903222,169.77,169.72,26.0]
["bitfinex","SOLUSD",1746806666646,5.8903222,169.77,169.75,45.23825576]
["bitfinex","SOLUSD",1746806667162,20.61397204,169.79,169.75,45.23825576]
["bitfinex","SOLUSD",1746806667465,45.23825576,169.78,169.72,26.0]
["bitfinex","SOLUSD",1746806667766,45.23825576,169.78,169.73,45.23825576]
["bitfinex","SOLUSD",1746806667966,65.8522278,169.79,169.72,26.0]
["bitfinex","SOLUSD",1746806668150,65.8522278,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806668355,20.61397204,169.79,169.75,45.23825576]
["bitfinex","SOLUSD",1746806668547,65.8522278,169.79,169.72,26.0]
["bitfinex","SOLUSD",1746806668744,65.8522278,169.79,169.71,17.92]
["bitfinex","SOLUSD",1746806668948,45.23825576,169.77,169.7,26.0]
["bitfinex","SOLUSD",1746806669139,20.61734213,169.76,169.72,45.23825576]
["bitfinex","SOLUSD",1746806669655,5.89066918,169.76,169.74,45.23825576]
["bitfinex","SOLUSD",1746806669854,5.89066918,169.76,169.75,45.23825576]
["bitfinex","SOLUSD",1746806671269,14.72464121,169.79,169.75,45.23825576]
["bitfinex","SOLUSD",1746806671440,14.72464121,169.79,169.78,45.23825576]
["bitfinex","SOLUSD",1746806672088,14.72464121,169.79,169.7,24.54228512]
["bitfinex","SOLUSD",1746806672370,14.72464121,169.79,169.72,26.0]
["bitfinex","SOLUSD",1746806672659,14.72464121,169.79,169.76,45.23825576]
["bitfinex","SOLUSD",1746806673179,16.28574121,169.79,169.69,6.3544]
["bitfinex","SOLUSD",1746806673352,45.23825576,169.76,169.71,45.23825576]
["bitfinex","SOLUSD",1746806673739,45.23825576,169.76,169.69,6.3544]
["bitfinex","SOLUSD",1746806673740,16.28574121,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806673941,16.28574121,169.79,169.75,45.23825576]
["bitfinex","SOLUSD",1746806674152,14.72464121,169.79,169.78,45.23825576]
["bitfinex","SOLUSD",1746806674366,14.72464121,169.79,169.77,45.23825576]
["bitfinex","SOLUSD",1746806675268,14.72464121,169.79,169.78,45.23825576]
["bitfinex","SOLUSD",1746806675687,14.72464121,169.79,169.7,26.0]
["bitfinex","SOLUSD",1746806675893,14.72464121,169.79,169.7,43.92]
["bitfinex","SOLUSD",1746806676176,14.72464121,169.79,169.7,17.92]
["bitfinex","SOLUSD",1746806676345,59.96289697,169.79,169.74,45.23825576]
["bitfinex","SOLUSD",1746806676549,59.96289697,169.79,169.69,6.3544]
["bitfinex","SOLUSD",1746806676761,45.23825576,169.76,169.65,51.86415576]
["bitfinex","SOLUSD",1746806676985,45.23825576,169.75,169.7,45.23825576]
["bitfinex","SOLUSD",1746806677166,63.15825576,169.76,169.71,45.23825576]
["bitfinex","SOLUSD",1746806677445,50.0736377,169.75,169.71,45.23825576]
["bitfinex","SOLUSD",1746806677974,50.0736377,169.75,169.65,69.78415576]
["bitfinex","SOLUSD",1746806678177,50.0736377,169.75,169.71,45.23825576]
["bitfinex","SOLUSD",1746806678872,1.5124,169.74,169.7,45.23825576]
["bitfinex","SOLUSD",1746806679077,46.75065576,169.74,169.69,45.23825576]
["bitfinex","SOLUSD",1746806679241,1.5124,169.74,169.68,45.23825576]
["bitfinex","SOLUSD",1746806679446,95.31779383,169.73,169.68,45.23825576]
["bitfinex","SOLUSD",1746806679987,95.31779383,169.73,169.62,17.9]
["bitfinex","SOLUSD",1746806679988,45.23825576,169.72,169.67,45.23825576]
["bitfinex","SOLUSD",1746806680172,49.90257835,169.72,169.67,45.23825576]
["bitfinex","SOLUSD",1746806680756,79.53808988,169.73,169.68,45.23825576]
["bitfinex","SOLUSD",1746806681088,124.77634564,169.73,169.68,45.23825576]
["bitfinex","SOLUSD",1746806681292,45.23825576,169.71,169.66,45.23825576]
["bitfinex","SOLUSD",1746806681593,45.23825576,169.69,169.64,45.23825576]
["bitfinex","SOLUSD",1746806682269,45.23825576,169.68,169.63,45.23825576]
["bitfinex","SOLUSD",1746806682487,45.23825576,169.67,169.62,45.23825576]
["bitfinex","SOLUSD",1746806682652,45.23825576,169.67,169.57,24.4914]
["bitfinex","SOLUSD",1746806682976,1.5111,169.66,169.57,17.9]
["bitfinex","SOLUSD",1746806683186,1.5111,169.66,169.62,45.23825576]
["bitfinex","SOLUSD",1746806683373,5.89448865,169.65,169.62,45.23825576]
["bitfinex","SOLUSD",1746806683875,5.89448865,169.65,169.63,45.23825576]
["bitfinex","SOLUSD",1746806683876,20.63071028,169.65,169.63,45.23825576]
["bitfinex","SOLUSD",1746806684077,20.63071028,169.65,169.57,17.9]
["bitfinex","SOLUSD",1746806684381,20.63071028,169.65,169.57,43.9]
["bitfinex","SOLUSD",1746806684578,20.63071028,169.65,169.64,45.23825576]
["bitfinex","SOLUSD",1746806685475,20.62706269,169.68,169.64,45.23825576]
["bitfinex","SOLUSD",1746806685660,95.33255088,169.68,169.63,45.23825576]
["bitfinex","SOLUSD",1746806685862,95.33255088,169.68,169.61,45.23825576]
["bitfinex","SOLUSD",1746806685863,45.23825576,169.67,169.61,45.23825576]
["bitfinex","SOLUSD",1746806686278,79.56152755,169.68,169.62,45.23825576]
["bitfinex","SOLUSD",1746806686559,45.23825576,169.67,169.62,45.23825576]
["bitfinex","SOLUSD",1746806687165,124.79978331,169.68,169.56,45.23825576]
["bitfinex","SOLUSD",1746806687375,45.23825576,169.66,169.61,45.23825576]
["bitfinex","SOLUSD",1746806687583,20.63071028,169.65,169.61,45.23825576]
["bitfinex","SOLUSD",1746806687893,50.10315354,169.65,169.55,17.9]
["bitfinex","SOLUSD",1746806688181,50.10315354,169.65,169.53,50.2884]
["bitfinex","SOLUSD",1746806688482,50.10315354,169.65,169.62,45.23825576]
["bitfinex","SOLUSD",1746806689600,44.20866489,169.65,169.62,45.23825576]
["bitfinex","SOLUSD",1746806689876,44.20866489,169.65,169.56,45.23825576]
["bitfinex","SOLUSD",1746806690094,44.20866489,169.65,169.62,45.23825576]
["bitfinex","SOLUSD",1746806690388,89.44692065,169.65,169.54,17.9]
["bitfinex","SOLUSD",1746806690581,47.1726979,169.65,169.53,6.3884]
["bitfinex","SOLUSD",1746806690788,47.1726979,169.65,169.61,45.23825576]
["bitfinex","SOLUSD",1746806691280,92.41095366,169.65,169.6,45.23825576]
["bitfinex","SOLUSD",1746806691492,45.23825576,169.64,169.53,24.2884]
["bitfinex","SOLUSD",1746806691789,45.23825576,169.64,169.59,26.70763429]
["bitfinex","SOLUSD",1746806691790,68.04906088,169.63,169.59,26.70763429]
["bitfinex","SOLUSD",1746806692265,68.04906088,169.63,169.53,6.3884]
["bitfinex","SOLUSD",1746806692672,68.04906088,169.63,169.59,26.70763429]
["bitfinex","SOLUSD",1746806693278,68.04906088,169.63,169.61,26.70763429]
["bitfinex","SOLUSD",1746806694079,68.04906088,169.63,169.53,6.3884]
["bitfinex","SOLUSD",1746806694368,68.04906088,169.63,169.6,26.70763429]
["bitfinex","SOLUSD",1746806695154,68.04906088,169.63,169.53,6.3884]
["bitfinex","SOLUSD",1746806695577,68.04906088,169.63,169.58,26.70763429]
["bitfinex","SOLUSD",1746806695759,68.04906088,169.63,169.53,6.3884]
["bitfinex","SOLUSD",1746806695961,94.75669517,169.63,169.58,26.70763429]
["bitfinex","SOLUSD",1746806696173,94.75669517,169.63,169.53,6.3884]
["bitfinex","SOLUSD",1746806696374,94.75669517,169.63,169.58,26.70763429]
["bitfinex","SOLUSD",1746806696691,68.04906088,169.63,169.58,26.70763429]
["bitfinex","SOLUSD",1746806697371,1.6411,169.62,169.58,26.70763429]
["bitfinex","SOLUSD",1746806697570,45.35728315,169.61,169.49,8.0482]
["bitfinex","SOLUSD",1746806697786,45.35728315,169.61,169.49,25.9282]
["bitfinex","SOLUSD",1746806697787,50.11792451,169.6,169.49,25.9282]
["bitfinex","SOLUSD",1746806697980,50.11792451,169.6,169.56,26.70763429]
["bitfinex","SOLUSD",1746806698185,50.11792451,169.6,169.52,26.70763429]
["bitfinex","SOLUSD",1746806698387,50.11792451,169.6,169.58,26.70763429]
["bitfinex","SOLUSD",1746806699054,20.63679244,169.6,169.59,26.70763429]
["bitfinex","SOLUSD",1746806699779,14.74056603,169.6,169.59,26.70763429]
["bitfinex","SOLUSD",1746806699985,14.74056603,169.6,169.52,32.60655741]
["bitfinex","SOLUSD",1746806700182,14.74056603,169.6,169.59,26.70763429]
["bitfinex","SOLUSD",1746806700679,5.89553118,169.62,169.59,26.70763429]
["bitfinex","SOLUSD",1746806700680,5.89553118,169.62,169.59,53.41526858]
["bitfinex","SOLUSD",1746806700883,5.89553118,169.62,169.61,26.70763429]
["bitfinex","SOLUSD",1746806701062,20.63435914,169.62,169.61,26.70763429]
["bitfinex","SOLUSD",1746806701263,50.11201507,169.62,169.58,26.70763429]
["bitfinex","SOLUSD",1746806701484,50.11201507,169.62,169.59,26.70763429]
["bitfinex","SOLUSD",1746806701782,14.73882796,169.62,169.52,59.05133429]
["bitfinex","SOLUSD",1746806702101,14.73882796,169.62,169.52,6.3437]
["bitfinex","SOLUSD",1746806702102,41.44646225,169.62,169.52,6.3437]
["bitfinex","SOLUSD",1746806702261,40.73882796,169.62,169.52,6.3437]
["bitfinex","SOLUSD",1746806702458,26.70763429,169.61,169.52,26.70763429]
["bitfinex","SOLUSD",1746806702781,26.70763429,169.61,169.56,23.90157929]
["bitfinex","SOLUSD",1746806703168,40.73882796,169.62,169.57,26.70763429]
["bitfinex","SOLUSD",1746806703780,102.81964936,169.62,169.57,26.70763429]
["bitfinex","SOLUSD",1746806703988,102.81964936,169.62,169.49,1.6529]
["bitfinex","SOLUSD",1746806703989,76.11201507,169.62,169.49,1.6529]
["bitfinex","SOLUSD",1746806704171,26.70763429,169.61,169.56,26.70763429]
["bitfinex","SOLUSD",1746806704372,26.70763429,169.61,169.52,26.70763429]
["bitfinex","SOLUSD",1746806704581,93.99201507,169.62,169.49,1.6529]
["bitfinex","SOLUSD",1746806704582,26.70763429,169.6,169.55,26.70763429]
["bitfinex","SOLUSD",1746806704786,26.70763429,169.6,169.48,6.3347]
["bitfinex","SOLUSD",1746806705179,26.70763429,169.6,169.55,26.70763429]
["bitfinex","SOLUSD",1746806705380,33.23443429,169.61,169.55,26.70763429]
["bitfinex","SOLUSD",1746806705793,50.11792451,169.6,169.55,26.70763429]
["bitfinex","SOLUSD",1746806706004,50.11792451,169.6,169.57,26.70763429]
["bitfinex","SOLUSD",1746806706302,50.11792451,169.6,169.56,26.70763429]
["bitfinex","SOLUSD",1746806706677,76.8255588,169.6,169.48,6.3347]
["bitfinex","SOLUSD",1746806707194,76.8255588,169.6,169.56,26.70763429]
["bitfinex","SOLUSD",1746806707195,50.11792451,169.6,169.56,26.70763429]
["bitfinex","SOLUSD",1746806707510,20.63679244,169.6,169.59,26.70763429]
["bitfinex","SOLUSD",1746806707815,5.89414122,169.66,169.59,53.41526858]
["bitfinex","SOLUSD",1746806708105,20.62949427,169.66,169.65,26.70763429]
["bitfinex","SOLUSD",1746806709707,14.73535305,169.66,169.65,26.70763429]
["bitfinex","SOLUSD",1746806710514,5.89344648,169.68,169.65,26.70763429]
["bitfinex","SOLUSD",1746806710666,5.89240469,169.71,169.67,26.70763429]
["bitfinex","SOLUSD",1746806710877,5.89240469,169.71,169.64,12.21433461]
["bitfinex","SOLUSD",1746806711097,5.89240469,169.71,169.65,17.86]
["bitfinex","SOLUSD",1746806711271,20.62341641,169.71,169.64,6.3196]
["bitfinex","SOLUSD",1746806711477,47.3310507,169.71,169.64,6.3196]
["bitfinex","SOLUSD",1746806711698,14.73101172,169.71,169.66,26.70763429]
["bitfinex","SOLUSD",1746806711884,14.73101172,169.71,169.67,26.70763429]
["bitfinex","SOLUSD",1746806712295,14.73101172,169.71,169.69,26.70763429]
["bitfinex","SOLUSD",1746806712603,14.73101172,169.71,169.68,26.70763429]
["bitfinex","SOLUSD",1746806712775,10.0,169.61,169.42,1.51]
["bitfinex","SOLUSD",1746806712981,26.70763429,169.5,169.44,30.0]
["bitfinex","SOLUSD",1746806713202,26.70763429,169.48,169.42,1.51]
["bitfinex","SOLUSD",1746806713496,26.70763429,169.48,169.42,28.21763429]
["bitfinex","SOLUSD",1746806713702,17.88,169.52,169.44,26.70763429]
["bitfinex","SOLUSD",1746806713874,50.14453424,169.51,169.45,26.70763429]
["bitfinex","SOLUSD",1746806714074,50.14453424,169.51,169.47,26.70763429]
["bitfinex","SOLUSD",1746806714278,20.64774939,169.51,169.49,26.70763429]
["bitfinex","SOLUSD",1746806714475,20.64774939,169.51,169.48,26.70763429]
["bitfinex","SOLUSD",1746806715007,5.89935697,169.51,169.49,26.70763429]
["bitfinex","SOLUSD",1746806715675,26.0,169.57,169.49,26.70763429]
["bitfinex","SOLUSD",1746806715676,20.63964456,169.58,169.51,6.4092]
["bitfinex","SOLUSD",1746806715884,29.48060827,169.61,169.54,40.50126655]
["bitfinex","SOLUSD",1746806716084,20.63314271,169.63,169.54,40.50126655]
["bitfinex","SOLUSD",1746806716399,40.50126655,169.59,169.53,40.50126655]
["bitfinex","SOLUSD",1746806716575,40.50126655,169.58,169.53,40.50126655]
["bitfinex","SOLUSD",1746806716776,40.50126655,169.58,169.52,42.07186655]
["bitfinex","SOLUSD",1746806716978,20.63314271,169.63,169.52,42.07186655]
["bitfinex","SOLUSD",1746806717398,40.50126655,169.56,169.52,1.5706]
["bitfinex","SOLUSD",1746806717587,50.10906088,169.63,169.52,1.5706]
["bitfinex","SOLUSD",1746806717990,40.50126655,169.56,169.52,1.5706]
["bitfinex","SOLUSD",1746806718203,40.50126655,169.53,169.51,24.2692]
["bitfinex","SOLUSD",1746806718509,40.50126655,169.52,169.47,1.5113]
["bitfinex","SOLUSD",1746806718805,17.88,169.57,169.49,40.50126655]
["bitfinex","SOLUSD",1746806718993,17.88,169.57,169.4,58.0474]
["bitfinex","SOLUSD",1746806718994,26.0,169.47,169.4,6.5248]
["bitfinex","SOLUSD",1746806719186,40.50126655,169.42,169.4,6.5248]
["bitfinex","SOLUSD",1746806719699,40.50126655,169.42,169.35,42.02386655]
["bitfinex","SOLUSD",1746806719882,14.75424621,169.45,169.35,7.7726]
["bitfinex","SOLUSD",1746806720207,40.50126655,169.42,169.35,7.7726]
["bitfinex","SOLUSD",1746806721992,46.4037574,169.42,169.35,7.7726]
["bitfinex","SOLUSD",1746806722804,58.44063447,169.42,169.35,7.7726]
["bitfinex","SOLUSD",1746806724904,33.99989925,169.42,169.39,40.50126655]
["bitfinex","SOLUSD",1746806725106,33.99989925,169.42,169.39,17.86]
["bitfinex","SOLUSD",1746806725302,74.5011658,169.42,169.38,18.22782391]
["bitfinex","SOLUSD",1746806725776,33.99989925,169.42,169.38,18.22782391]
["bitfinex","SOLUSD",1746806725978,33.99989925,169.42,169.38,58.72909046]
["bitfinex","SOLUSD",1746806726280,74.5011658,169.42,169.38,18.22782391]
["bitfinex","SOLUSD",1746806726791,28.0974084,169.42,169.41,49.6151785]
["bitfinex","SOLUSD",1746806727003,18.14881609,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1746806727206,18.14881609,169.43,169.42,59.15091541]
["bitfinex","SOLUSD",1746806727499,18.14881609,169.43,169.41,75.6151785]
["bitfinex","SOLUSD",1746806728002,18.14881609,169.43,169.41,9.11391195]
["bitfinex","SOLUSD",1746806728177,18.14881609,169.43,169.42,40.50126655]
["bitfinex","SOLUSD",1746806728377,18.14881609,169.43,169.42,59.15091541]
["bitfinex","SOLUSD",1746806728993,18.14881609,169.43,169.42,65.48321541]
["bitfinex","SOLUSD",1746806728994,11.48221609,169.43,169.42,65.48321541]
["bitfinex","SOLUSD",1746806729704,9.07511657,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1746806729901,9.07511657,169.46,169.45,40.50126655]
["bitfinex","SOLUSD",1746806730104,55.47767815,169.46,169.42,17.86]
["bitfinex","SOLUSD",1746806730281,40.50126655,169.45,169.42,17.86]
["bitfinex","SOLUSD",1746806731306,5.90179414,169.44,169.42,17.86]
["bitfinex","SOLUSD",1746806731492,40.50126655,169.46,169.42,17.86]
["bitfinex","SOLUSD",1746806731900,40.50126655,169.45,169.42,17.86]
["bitfinex","SOLUSD",1746806732286,40.50126655,169.46,169.42,17.86]
["bitfinex","SOLUSD",1746806733207,40.50126655,169.44,169.41,9.11391195]
["bitfinex","SOLUSD",1746806733390,5.90214247,169.43,169.41,9.11391195]
["bitfinex","SOLUSD",1746806733905,40.50126655,169.42,169.41,9.11391195]
["bitfinex","SOLUSD",1746806734583,5.90214247,169.43,169.41,9.11391195]
["bitfinex","SOLUSD",1746806734982,5.90214247,169.43,169.41,49.6151785]
["bitfinex","SOLUSD",1746806735491,5.90144585,169.45,169.41,49.6151785]
["bitfinex","SOLUSD",1746806735809,5.90144585,169.45,169.43,40.50126655]
["bitfinex","SOLUSD",1746806735996,9.07511657,169.46,169.44,40.50126655]
["bitfinex","SOLUSD",1746806736191,5.9007377,169.48,169.45,40.50126655]
["bitfinex","SOLUSD",1746806736392,5.9007377,169.48,169.45,17.84]
["bitfinex","SOLUSD",1746806736709,26.0,169.43,169.41,9.11391195]
["bitfinex","SOLUSD",1746806736913,40.50126655,169.42,169.41,9.11391195]
["bitfinex","SOLUSD",1746806737288,69.15091541,169.42,169.26,6.2844]
["bitfinex","SOLUSD",1746806737489,66.50126655,169.39,169.28,40.50126655]
["bitfinex","SOLUSD",1746806737692,66.50126655,169.39,169.31,40.50126655]
["bitfinex","SOLUSD",1746806737900,5.90283926,169.41,169.34,17.84]
["bitfinex","SOLUSD",1746806738105,40.50126655,169.4,169.35,17.84]
["bitfinex","SOLUSD",1746806738287,40.50126655,169.39,169.34,42.04606655]
["bitfinex","SOLUSD",1746806738491,40.50126655,169.39,169.35,17.84]
["bitfinex","SOLUSD",1746806739582,46.40480276,169.39,169.35,17.84]
["bitfinex","SOLUSD",1746806740089,17.84,169.46,169.38,58.72909046]
["bitfinex","SOLUSD",1746806740090,5.90144585,169.45,169.38,58.72909046]
["bitfinex","SOLUSD",1746806740425,46.4027124,169.45,169.4,40.50126655]
["bitfinex","SOLUSD",1746806740710,9.07511657,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1746806740913,9.07511657,169.46,169.44,40.50126655]
["bitfinex","SOLUSD",1746806741112,5.90049024,169.48,169.45,40.50126655]
["bitfinex","SOLUSD",1746806741313,10.07511657,169.52,169.46,40.50126655]
["bitfinex","SOLUSD",1746806741510,5.89935697,169.51,169.47,40.50126655]
["bitfinex","SOLUSD",1746806742307,40.50126655,169.49,169.38,32.9875358]
["bitfinex","SOLUSD",1746806742515,40.50126655,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1746806742692,40.50126655,169.47,169.38,18.22782391]
["bitfinex","SOLUSD",1746806742693,40.50126655,169.47,169.41,58.34126655]
["bitfinex","SOLUSD",1746806743013,40.50126655,169.46,169.41,40.50126655]
["bitfinex","SOLUSD",1746806743208,20.64774939,169.51,169.42,58.34126655]
["bitfinex","SOLUSD",1746806743412,5.9010976,169.46,169.42,58.34126655]
["bitfinex","SOLUSD",1746806743795,5.9010976,169.46,169.42,40.50126655]
["bitfinex","SOLUSD",1746806743996,61.15510816,169.46,169.42,17.84]
["bitfinex","SOLUSD",1746806744506,61.15510816,169.46,169.41,40.50126655]
["bitfinex","SOLUSD",1746806744706,40.50126655,169.45,169.41,17.84]
["bitfinex","SOLUSD",1746806744913,40.50126655,169.44,169.38,18.22782391]
["bitfinex","SOLUSD",1746806745118,40.50126655,169.44,169.39,17.84]
["bitfinex","SOLUSD",1746806745423,5.90214247,169.43,169.39,17.84]
["bitfinex","SOLUSD",1746806746017,5.90214247,169.43,169.4,40.50126655]
["bitfinex","SOLUSD",1746806746214,5.90214247,169.43,169.42,40.50126655]
["bitfinex","SOLUSD",1746806746520,5.90144585,169.45,169.42,40.50126655]
["bitfinex","SOLUSD",1746806746719,5.90144585,169.45,169.43,40.50126655]
["bitfinex","SOLUSD",1746806747124,5.90074939,169.47,169.43,40.50126655]
["bitfinex","SOLUSD",1746806747299,5.90074939,169.47,169.44,40.50126655]
["bitfinex","SOLUSD",1746806747621,5.89935697,169.51,169.46,40.50126655]
["bitfinex","SOLUSD",1746806747795,5.89935697,169.51,169.47,17.84]
["bitfinex","SOLUSD",1746806748201,5.89935697,169.51,169.48,40.50126655]
["bitfinex","SOLUSD",1746806748809,5.89935697,169.51,169.5,40.50126655]
["bitfinex","SOLUSD",1746806749001,5.89935697,169.51,169.49,40.50126655]
["bitfinex","SOLUSD",1746806749208,6.89908385,169.52,169.49,40.50126655]
["bitfinex","SOLUSD",1746806749609,6.89908385,169.52,169.5,40.50126655]
["bitfinex","SOLUSD",1746806750524,6.89900896,169.52,169.51,40.50126655]
["bitfinex","SOLUSD",1746806750704,1.0,169.52,169.51,40.50126655]
["bitfinex","SOLUSD",1746806751124,6.89900896,169.52,169.51,40.50126655]
["bitfinex","SOLUSD",1746806751826,1.0,169.52,169.51,163.6025331]
["bitfinex","SOLUSD",1746806752001,1.0,169.52,169.51,17.82]
["bitfinex","SOLUSD",1746806752205,1.0,169.52,169.51,58.32126655]
["bitfinex","SOLUSD",1746806752406,1.0,169.52,169.51,17.82]
["bitfinex","SOLUSD",1746806752623,1.0,169.52,169.51,58.32126655]
["bitfinex","SOLUSD",1746806752822,1.0,169.52,169.51,295.47091541]
["bitfinex","SOLUSD",1746806753022,5.8966714,169.59,169.51,341.87153893]
["bitfinex","SOLUSD",1746806753223,5.89518363,169.63,169.58,40.50126655]
["bitfinex","SOLUSD",1746806753524,5.89518363,169.63,169.62,40.50126655]
["bitfinex","SOLUSD",1746806753726,5.89518363,169.63,169.58,100.42]
["bitfinex","SOLUSD",1746806753908,5.89518363,169.63,169.61,40.50126655]
["bitfinex","SOLUSD",1746806754222,5.89518363,169.63,169.62,40.50126655]
["bitfinex","SOLUSD",1746806754623,5.89379383,169.67,169.62,40.50126655]
["bitfinex","SOLUSD",1746806754814,5.89379383,169.67,169.66,40.50126655]
["bitfinex","SOLUSD",1746806755017,61.12954496,169.67,169.58,17.82]
["bitfinex","SOLUSD",1746806755326,61.12954496,169.67,169.62,40.50126655]
["bitfinex","SOLUSD",1746806755327,20.62827841,169.67,169.62,40.50126655]
["bitfinex","SOLUSD",1746806755513,40.50126655,169.66,169.61,40.50126655]
["bitfinex","SOLUSD",1746806755712,20.62827841,169.67,169.58,100.42]
["bitfinex","SOLUSD",1746806755713,40.50126655,169.64,169.59,17.82]
["bitfinex","SOLUSD",1746806755919,40.50126655,169.63,169.59,17.82]
["bitfinex","SOLUSD",1746806756431,40.50126655,169.64,169.59,17.82]
["bitfinex","SOLUSD",1746806756719,20.63314271,169.63,169.59,17.82]
["bitfinex","SOLUSD",1746806757130,20.63314271,169.63,169.55,84.2438]
["bitfinex","SOLUSD",1746806757425,20.63314271,169.63,169.6,40.50126655]
["bitfinex","SOLUSD",1746806757626,20.63314271,169.63,169.59,40.50126655]
["bitfinex","SOLUSD",1746806758125,20.63314271,169.63,169.6,40.50126655]
["bitfinex","SOLUSD",1746806758835,20.62706269,169.68,169.62,40.50126655]
["bitfinex","SOLUSD",1746806759010,20.62706269,169.68,169.64,40.50126655]
["bitfinex","SOLUSD",1746806759505,20.62706269,169.68,169.63,40.50126655]
["bitfinex","SOLUSD",1746806759833,20.62706269,169.68,169.64,40.50126655]
["bitfinex","SOLUSD",1746806760404,20.62706269,169.68,169.63,123.10126655]
["bitfinex","SOLUSD",1746806760604,20.62706269,169.68,169.63,82.6]
["bitfinex","SOLUSD",1746806760830,20.62706269,169.68,169.63,123.10126655]
["bitfinex","SOLUSD",1746806761012,5.89344648,169.68,169.66,40.50126655]
["bitfinex","SOLUSD",1746806761529,5.89344648,169.68,169.64,40.50126655]
["bitfinex","SOLUSD",1746806761708,5.89344648,169.68,169.63,82.6]
["bitfinex","SOLUSD",1746806761901,20.62706269,169.68,169.64,40.50126655]
["bitfinex","SOLUSD",1746806762424,20.62706269,169.68,169.65,40.50126655]
["bitfinex","SOLUSD",1746806762727,40.50126655,169.66,169.58,100.4]
["bitfinex","SOLUSD",1746806763043,40.50126655,169.59,169.51,1.6004]
["bitfinex","SOLUSD",1746806763202,20.63679244,169.6,169.5,40.50126655]
["bitfinex","SOLUSD",1746806763203,40.50126655,169.55,169.5,40.50126655]
["bitfinex","SOLUSD",1746806763401,40.50126655,169.55,169.49,17.8]
["bitfinex","SOLUSD",1746806763733,40.50126655,169.54,169.48,46.72016655]
["bitfinex","SOLUSD",1746806763944,40.50126655,169.52,169.48,6.2189]
["bitfinex","SOLUSD",1746806764241,108.41919106,169.6,169.49,40.50126655]
["bitfinex","SOLUSD",1746806764406,40.50126655,169.53,169.46,19.4194]
["bitfinex","SOLUSD",1746806764609,40.50126655,169.53,169.48,40.50126655]
["bitfinex","SOLUSD",1746806764837,40.50126655,169.53,169.47,40.50126655]
["bitfinex","SOLUSD",1746806765134,20.64653137,169.52,169.47,40.50126655]
["bitfinex","SOLUSD",1746806765311,20.64653137,169.52,169.46,19.4194]
["bitfinex","SOLUSD",1746806765619,61.14779792,169.52,169.46,19.4194]
["bitfinex","SOLUSD",1746806765809,61.14779792,169.52,169.44,6.0122]
["bitfinex","SOLUSD",1746806765810,20.64653137,169.52,169.44,6.0122]
["bitfinex","SOLUSD",1746806766210,40.50126655,169.51,169.46,40.50126655]
["bitfinex","SOLUSD",1746806766406,5.89900896,169.52,169.49,40.50126655]
["bitfinex","SOLUSD",1746806766613,5.89900896,169.52,169.44,46.51346655]
["bitfinex","SOLUSD",1746806766907,5.8979652,169.55,169.49,40.50126655]
["bitfinex","SOLUSD",1746806767110,40.50126655,169.54,169.49,40.50126655]
["bitfinex","SOLUSD",1746806767612,40.50126655,169.53,169.48,40.50126655]
["bitfinex","SOLUSD",1746806767916,20.6428782,169.55,169.49,40.50126655]
["bitfinex","SOLUSD",1746806768117,40.50126655,169.54,169.49,40.50126655]
["bitfinex","SOLUSD",1746806768330,40.50126655,169.53,169.48,40.50126655]
["bitfinex","SOLUSD",1746806769107,5.89900896,169.52,169.48,40.50126655]
["bitfinex","SOLUSD",1746806769342,5.89900896,169.52,169.47,40.50126655]
["bitfinex","SOLUSD",1746806769343,61.14779792,169.52,169.47,40.50126655]
["bitfinex","SOLUSD",1746806769523,40.50126655,169.5,169.45,40.50126655]
["bitfinex","SOLUSD",1746806769713,20.64653137,169.52,169.48,40.50126655]
["bitfinex","SOLUSD",1746806769915,5.89900896,169.52,169.51,40.50126655]
["bitfinex","SOLUSD",1746806770235,5.89900896,169.52,169.49,40.50126655]
["bitfinex","SOLUSD",1746806770535,5.89900896,169.52,169.46,40.50126655]
["bitfinex","SOLUSD",1746806770536,40.50126655,169.51,169.46,40.50126655]
["bitfinex","SOLUSD",1746806770830,61.14779792,169.52,169.47,40.50126655]
["bitfinex","SOLUSD",1746806771331,40.50126655,169.51,169.44,23.7922]
["bitfinex","SOLUSD",1746806771634,40.50126655,169.5,169.45,40.50126655]
["bitfinex","SOLUSD",1746806772244,50.1415762,169.52,169.43,40.50126655]
["bitfinex","SOLUSD",1746806772245,40.50126655,169.47,169.43,40.50126655]
["bitfinex","SOLUSD",1746806772419,40.50126655,169.46,169.4,58.28126655]
["bitfinex","SOLUSD",1746806772733,93.52008437,169.52,169.4,58.28126655]
["bitfinex","SOLUSD",1746806772734,40.50126655,169.45,169.4,58.28126655]
["bitfinex","SOLUSD",1746806772940,40.50126655,169.46,169.41,40.50126655]
["bitfinex","SOLUSD",1746806773133,5.90144585,169.45,169.41,40.50126655]
["bitfinex","SOLUSD",1746806773638,5.90144585,169.45,169.42,40.50126655]
["bitfinex","SOLUSD",1746806774014,5.90144585,169.45,169.43,40.50126655]
["bitfinex","SOLUSD",1746806774226,5.90144585,169.45,169.39,23.68351646]
["bitfinex","SOLUSD",1746806774431,5.90144585,169.45,169.39,17.78]
["bitfinex","SOLUSD",1746806774634,5.90144585,169.45,169.42,40.50126655]
["bitfinex","SOLUSD",1746806774839,5.90144585,169.45,169.41,40.50126655]
["bitfinex","SOLUSD",1746806775039,5.90144585,169.45,169.44,40.50126655]
["bitfinex","SOLUSD",1746806775243,5.90040122,169.48,169.44,40.50126655]
["bitfinex","SOLUSD",1746806775439,5.90040122,169.48,169.46,40.50126655]
["bitfinex","SOLUSD",1746806776119,20.65140428,169.48,169.44,40.50126655]
["bitfinex","SOLUSD",1746806776323,20.65140428,169.48,169.39,218.5]
["bitfinex","SOLUSD",1746806776324,40.50126655,169.45,169.39,218.5]
["bitfinex","SOLUSD",1746806776524,40.50126655,169.45,169.38,17.78]
["bitfinex","SOLUSD",1746806776724,40.50126655,169.44,169.39,40.50126655]
["bitfinex","SOLUSD",1746806777133,20.65749866,169.43,169.39,40.50126655]
["bitfinex","SOLUSD",1746806777741,5.90214247,169.43,169.42,40.50126655]
["bitfinex","SOLUSD",1746806777912,14.750715,169.49,169.42,40.50126655]
["bitfinex","SOLUSD",1746806778239,14.750715,169.49,169.46,40.50126655]
["bitfinex","SOLUSD",1746806778627,14.750715,169.49,169.45,40.50126655]
["bitfinex","SOLUSD",1746806779022,5.89935697,169.51,169.48,40.50126655]
["bitfinex","SOLUSD",1746806779256,14.74802535,169.52,169.48,40.50126655]
["bitfinex","SOLUSD",1746806779433,14.74802535,169.52,169.49,40.50126655]
["bitfinex","SOLUSD",1746806780869,5.898661,169.53,169.51,40.50126655]
["bitfinex","SOLUSD",1746806781023,5.898661,169.53,169.52,40.50126655]
["bitfinex","SOLUSD",1746806781357,14.74544878,169.55,169.51,40.50126655]
["bitfinex","SOLUSD",1746806781561,55.24671533,169.55,169.46,26.0]
["bitfinex","SOLUSD",1746806781752,55.24671533,169.55,169.5,40.50126655]
["bitfinex","SOLUSD",1746806782143,14.74544878,169.55,169.51,40.50126655]
["bitfinex","SOLUSD",1746806782335,55.24671533,169.55,169.5,40.50126655]
["bitfinex","SOLUSD",1746806782543,40.50126655,169.52,169.46,100.38]
["bitfinex","SOLUSD",1746806782848,40.50126655,169.48,169.43,82.6]
["bitfinex","SOLUSD",1746806783028,40.50126655,169.49,169.43,40.50126655]
["bitfinex","SOLUSD",1746806783557,40.50126655,169.46,169.4,131.11026655]
["bitfinex","SOLUSD",1746806783851,40.50126655,169.46,169.41,40.50126655]
["bitfinex","SOLUSD",1746806784049,20.65140428,169.48,169.41,40.50126655]
["bitfinex","SOLUSD",1746806784355,40.50126655,169.45,169.4,58.28126655]
["bitfinex","SOLUSD",1746806785055,50.15341041,169.48,169.42,40.50126655]
["bitfinex","SOLUSD",1746806785553,20.65384161,169.46,169.42,40.50126655]
["bitfinex","SOLUSD",1746806785749,40.50126655,169.43,169.36,90.278]
["bitfinex","SOLUSD",1746806785939,40.50126655,169.42,169.37,40.50126655]
["bitfinex","SOLUSD",1746806786261,20.65384161,169.46,169.4,40.50126655]
["bitfinex","SOLUSD",1746806786432,40.50126655,169.45,169.4,40.50126655]
["bitfinex","SOLUSD",1746806786633,20.65384161,169.46,169.41,40.50126655]
["bitfinex","SOLUSD",1746806786939,20.65384161,169.46,169.42,40.50126655]
["bitfinex","SOLUSD",1746806787343,20.65384161,169.46,169.36,130.77926655]
["bitfinex","SOLUSD",1746806787544,20.65384161,169.46,169.42,40.50126655]
["bitfinex","SOLUSD",1746806788143,61.15510816,169.46,169.41,40.50126655]
["bitfinex","SOLUSD",1746806788748,40.50126655,169.44,169.39,40.50126655]
["bitfinex","SOLUSD",1746806788938,40.50126655,169.43,169.38,58.28126655]
["bitfinex","SOLUSD",1746806789128,40.50126655,169.43,169.38,140.88126655]
["bitfinex","SOLUSD",1746806789328,40.50126655,169.41,169.38,82.6]
["bitfinex","SOLUSD",1746806789528,40.50126655,169.44,169.39,40.50126655]
["bitfinex","SOLUSD",1746806789832,5.90179414,169.44,169.42,40.50126655]
["bitfinex","SOLUSD",1746806790040,5.90179414,169.44,169.38,82.6]
["bitfinex","SOLUSD",1746806790041,5.90179414,169.44,169.43,40.50126655]
["bitfinex","SOLUSD",1746806790227,5.90179414,169.44,169.38,82.6]
["bitfinex","SOLUSD",1746806790228,5.90179414,169.44,169.42,40.50126655]
["bitfinex","SOLUSD",1746806790748,5.90179414,169.44,169.43,40.50126655]
["bitfinex","SOLUSD",1746806791249,5.90179414,169.44,169.42,82.6]
["bitfinex","SOLUSD",1746806791445,5.90179414,169.44,169.42,123.10126655]
["bitfinex","SOLUSD",1746806791948,20.65384161,169.46,169.42,82.6]
["bitfinex","SOLUSD",1746806792153,40.50126655,169.44,169.39,40.50126655]
["bitfinex","SOLUSD",1746806792452,40.50126655,169.43,169.38,40.50126655]
["bitfinex","SOLUSD",1746806792652,40.50126655,169.41,169.36,40.50126655]
["bitfinex","SOLUSD",1746806792950,40.50126655,169.42,169.37,40.50126655]
["bitfinex","SOLUSD",1746806793138,40.50126655,169.44,169.39,40.50126655]
["bitfinex","SOLUSD",1746806793333,40.50126655,169.42,169.35,82.6]
["bitfinex","SOLUSD",1746806793653,40.50126655,169.39,169.34,123.10126655]
["bitfinex","SOLUSD",1746806793843,40.50126655,169.39,169.33,40.50126655]
["bitfinex","SOLUSD",1746806794033,61.16486319,169.38,169.33,40.50126655]
["bitfinex","SOLUSD",1746806794349,61.16486319,169.38,169.23,17.76]
["bitfinex","SOLUSD",1746806794350,40.50126655,169.34,169.23,17.76]
["bitfinex","SOLUSD",1746806794659,40.50126655,169.33,169.28,40.50126655]
["bitfinex","SOLUSD",1746806794832,40.50126655,169.34,169.28,40.50126655]
["bitfinex","SOLUSD",1746806795458,40.50126655,169.34,169.29,40.50126655]
["bitfinex","SOLUSD",1746806795953,5.90527931,169.34,169.3,40.50126655]
["bitfinex","SOLUSD",1746806796157,5.90423333,169.37,169.33,40.50126655]
["bitfinex","SOLUSD",1746806796455,5.90318772,169.4,169.36,81.0025331]
["bitfinex","SOLUSD",1746806796631,5.90318772,169.4,169.39,40.50126655]
["bitfinex","SOLUSD",1746806796951,14.75506102,169.44,169.39,40.50126655]
["bitfinex","SOLUSD",1746806797160,20.65685516,169.44,169.41,40.50126655]
["bitfinex","SOLUSD",1746806797448,20.65685516,169.44,169.42,40.50126655]
["bitfinex","SOLUSD",1746806797449,5.90179414,169.44,169.42,40.50126655]
["bitfinex","SOLUSD",1746806797655,5.90179414,169.44,169.43,40.50126655]
["bitfinex","SOLUSD",1746806798032,14.75233553,169.47,169.43,40.50126655]
["bitfinex","SOLUSD",1746806798233,14.75233553,169.47,169.44,40.50126655]
["bitfinex","SOLUSD",1746806798743,14.75233553,169.47,169.43,40.50126655]
["bitfinex","SOLUSD",1746806799056,20.65308492,169.47,169.43,40.50126655]
["bitfinex","SOLUSD",1746806799758,40.50126655,169.44,169.34,7.8883]
["bitfinex","SOLUSD",1746806799968,40.50126655,169.4,169.34,7.8883]
["bitfinex","SOLUSD",1746806800146,40.50126655,169.4,169.35,40.50126655]
["bitfinex","SOLUSD",1746806800749,45.3436,169.45,169.38,40.50126655]
["bitfinex","SOLUSD",1746806800956,40.50126655,169.42,169.37,40.50126655]
["bitfinex","SOLUSD",1746806801140,5.90283926,169.41,169.37,40.50126655]
["bitfinex","SOLUSD",1746806801542,20.65993742,169.41,169.37,40.50126655]
["bitfinex","SOLUSD",1746806801943,40.50126655,169.39,169.32,218.5]
["bitfinex","SOLUSD",1746806802141,40.50126655,169.37,169.32,40.50126655]
["bitfinex","SOLUSD",1746806802345,20.65993742,169.41,169.26,5.90799686]
["bitfinex","SOLUSD",1746806802346,40.50126655,169.34,169.26,82.6]
["bitfinex","SOLUSD",1746806802545,40.50126655,169.34,169.29,40.50126655]
["bitfinex","SOLUSD",1746806802756,40.50126655,169.34,169.25,100.36]
["bitfinex","SOLUSD",1746806802956,26.0,169.36,169.29,40.50126655]
["bitfinex","SOLUSD",1746806803269,40.50126655,169.34,169.25,100.36]
["bitfinex","SOLUSD",1746806803442,40.50126655,169.34,169.29,40.50126655]
["bitfinex","SOLUSD",1746806803844,40.50126655,169.33,169.27,40.50126655]
["bitfinex","SOLUSD",1746806804361,50.19191023,169.35,169.25,82.6]
["bitfinex","SOLUSD",1746806804362,50.19191023,169.35,169.3,40.50126655]
["bitfinex","SOLUSD",1746806804670,50.19191023,169.35,169.33,40.50126655]
["bitfinex","SOLUSD",1746806804671,20.66725715,169.35,169.33,40.50126655]
["bitfinex","SOLUSD",1746806804854,5.90493061,169.35,169.34,40.50126655]
["bitfinex","SOLUSD",1746806805052,5.90423333,169.37,169.34,40.50126655]
["bitfinex","SOLUSD",1746806805248,61.16120397,169.41,169.31,108.4455]
["bitfinex","SOLUSD",1746806805447,40.50126655,169.4,169.31,108.4455]
["bitfinex","SOLUSD",1746806805656,40.50126655,169.4,169.35,40.50126655]
["bitfinex","SOLUSD",1746806805845,61.16120397,169.41,169.36,40.50126655]
["bitfinex","SOLUSD",1746806806164,20.65993742,169.41,169.37,40.50126655]
["bitfinex","SOLUSD",1746806806567,20.65993742,169.41,169.36,40.50126655]
["bitfinex","SOLUSD",1746806806767,61.16120397,169.41,169.36,40.50126655]
["bitfinex","SOLUSD",1746806806968,20.65993742,169.41,169.37,40.50126655]
["bitfinex","SOLUSD",1746806807168,20.65993742,169.41,169.38,40.50126655]
["bitfinex","SOLUSD",1746806807474,20.65993742,169.41,169.37,40.50126655]
["bitfinex","SOLUSD",1746806808274,20.65993742,169.41,169.36,40.50126655]
["bitfinex","SOLUSD",1746806808476,61.16120397,169.41,169.36,40.50126655]
["bitfinex","SOLUSD",1746806808655,20.65993742,169.41,169.37,40.50126655]
["bitfinex","SOLUSD",1746806809265,40.50126655,169.4,169.35,17.76]
["bitfinex","SOLUSD",1746806809472,40.50126655,169.4,169.35,58.26126655]
["bitfinex","SOLUSD",1746806809979,61.16120397,169.41,169.35,58.26126655]
["bitfinex","SOLUSD",1746806810464,40.50126655,169.39,169.34,40.50126655]
["bitfinex","SOLUSD",1746806810874,40.50126655,169.39,169.33,40.50126655]
["bitfinex","SOLUSD",1746806811172,20.66481666,169.37,169.36,40.50126655]
["bitfinex","SOLUSD",1746806811376,5.90423333,169.37,169.36,40.50126655]
["bitfinex","SOLUSD",1746806811672,40.50126655,169.43,169.36,123.10126655]
["bitfinex","SOLUSD",1746806811673,5.90353621,169.39,169.36,123.10126655]
["bitfinex","SOLUSD",1746806811874,5.90353621,169.39,169.38,40.50126655]
["bitfinex","SOLUSD",1746806812859,5.90353621,169.39,169.37,40.50126655]
["bitfinex","SOLUSD",1746806813379,14.75790864,169.41,169.36,123.10126655]
["bitfinex","SOLUSD",1746806813673,55.25917519,169.41,169.36,123.10126655]
["bitfinex","SOLUSD",1746806814250,14.75790864,169.41,169.37,40.50126655]
["bitfinex","SOLUSD",1746806814456,5.90249085,169.42,169.4,40.50126655]
["bitfinex","SOLUSD",1746806814862,20.6530845,169.47,169.41,58.26126655]
["bitfinex","SOLUSD",1746806815174,14.74975502,169.5,169.46,40.50126655]
["bitfinex","SOLUSD",1746806815367,14.74975502,169.5,169.47,40.50126655]
["bitfinex","SOLUSD",1746806815569,14.74975502,169.5,169.48,40.50126655]
["bitfinex","SOLUSD",1746806815782,14.74975502,169.5,169.47,40.50126655]
["bitfinex","SOLUSD",1746806816481,5.89935697,169.51,169.48,40.50126655]
["bitfinex","SOLUSD",1746806816784,5.89935697,169.51,169.49,40.50126655]
["bitfinex","SOLUSD",1746806816999,5.89935697,169.51,169.48,140.86126655]
["bitfinex","SOLUSD",1746806817287,55.24836873,169.53,169.48,100.36]
["bitfinex","SOLUSD",1746806817288,20.64653137,169.52,169.48,100.36]
["bitfinex","SOLUSD",1746806817484,61.14779792,169.52,169.48,100.36]
["bitfinex","SOLUSD",1746806818092,20.64653137,169.52,169.48,100.36]
["bitfinex","SOLUSD",1746806818290,61.14779792,169.52,169.48,100.36]
["bitfinex","SOLUSD",1746806818596,40.50126655,169.49,169.44,82.6]
["bitfinex","SOLUSD",1746806818754,40.50126655,169.49,169.44,123.10126655]
["bitfinex","SOLUSD",1746806819258,20.65140428,169.48,169.44,82.6]
["bitfinex","SOLUSD",1746806819460,61.15267083,169.48,169.44,82.6]
["bitfinex","SOLUSD",1746806819673,40.50126655,169.47,169.4,1.6635]
["bitfinex","SOLUSD",1746806819868,40.50126655,169.46,169.41,58.24126655]
["bitfinex","SOLUSD",1746806820068,40.50126655,169.45,169.41,17.74]
["bitfinex","SOLUSD",1746806820852,40.50126655,169.45,169.4,40.50126655]
["bitfinex","SOLUSD",1746806821061,26.0,169.46,169.38,123.10126655]
["bitfinex","SOLUSD",1746806821062,40.50126655,169.44,169.38,123.10126655]
["bitfinex","SOLUSD",1746806821278,66.50126655,169.43,169.37,40.50126655]
["bitfinex","SOLUSD",1746806821482,5.90249085,169.42,169.4,40.50126655]
["bitfinex","SOLUSD",1746806821786,14.75409133,169.45,169.41,40.50126655]
["bitfinex","SOLUSD",1746806822091,31.9010976,169.46,169.43,40.50126655]
["bitfinex","SOLUSD",1746806822779,31.9010976,169.46,169.44,40.50126655]
["bitfinex","SOLUSD",1746806822780,5.9010976,169.46,169.44,40.50126655]
["bitfinex","SOLUSD",1746806822994,47.23504483,169.52,169.45,40.50126655]
["bitfinex","SOLUSD",1746806822995,40.50126655,169.5,169.45,40.50126655]
["bitfinex","SOLUSD",1746806823203,5.9000531,169.49,169.47,40.50126655]
["bitfinex","SOLUSD",1746806823408,14.74891851,169.51,169.48,40.50126655]
["bitfinex","SOLUSD",1746806823701,14.74891851,169.51,169.47,40.50126655]
["bitfinex","SOLUSD",1746806824072,14.74891851,169.51,169.48,40.50126655]
["bitfinex","SOLUSD",1746806824275,5.89900896,169.52,169.48,40.50126655]
["bitfinex","SOLUSD",1746806824682,5.89900896,169.52,169.49,40.50126655]
["bitfinex","SOLUSD",1746806825372,20.64653137,169.52,169.48,40.50126655]
["bitfinex","SOLUSD",1746806826181,61.14779792,169.52,169.47,40.50126655]
["bitfinex","SOLUSD",1746806826785,50.1415762,169.52,169.45,58.24126655]
["bitfinex","SOLUSD",1746806826968,20.64653137,169.52,169.48,40.50126655]
["bitfinex","SOLUSD",1746806827166,20.64653137,169.52,169.49,40.50126655]
["bitfinex","SOLUSD",1746806827366,20.64653137,169.52,169.5,40.50126655]
["bitfinex","SOLUSD",1746806827606,14.74752241,169.52,169.5,40.50126655]
["bitfinex","SOLUSD",1746806827980,14.74752241,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1746806828194,14.74752241,169.52,169.48,40.50126655]
["bitfinex","SOLUSD",1746806828505,40.50126655,169.5,169.45,58.24126655]
["bitfinex","SOLUSD",1746806828710,40.50126655,169.48,169.43,40.50126655]
["bitfinex","SOLUSD",1746806829014,40.50126655,169.46,169.4,59.78666655]
["bitfinex","SOLUSD",1746806829294,40.50126655,169.45,169.4,1.5454]
["bitfinex","SOLUSD",1746806829520,6.5617,169.51,169.42,40.50126655]
["bitfinex","SOLUSD",1746806829674,40.50126655,169.46,169.41,40.50126655]
["bitfinex","SOLUSD",1746806829985,40.50126655,169.46,169.41,123.10126655]
["bitfinex","SOLUSD",1746806830576,40.50126655,169.47,169.42,40.50126655]
["bitfinex","SOLUSD",1746806830884,40.50126655,169.48,169.43,40.50126655]
["bitfinex","SOLUSD",1746806831295,40.50126655,169.47,169.42,40.50126655]
["bitfinex","SOLUSD",1746806831489,40.50126655,169.47,169.42,123.10126655]
["bitfinex","SOLUSD",1746806831888,61.15510816,169.46,169.42,82.6]
["bitfinex","SOLUSD",1746806832289,20.65384161,169.46,169.42,123.10126655]
["bitfinex","SOLUSD",1746806833199,20.65384161,169.46,169.44,40.50126655]
["bitfinex","SOLUSD",1746806833400,20.65384161,169.46,169.43,40.50126655]
["bitfinex","SOLUSD",1746806833578,61.15510816,169.46,169.42,82.6]
["bitfinex","SOLUSD",1746806834384,40.50126655,169.44,169.42,82.6]
["bitfinex","SOLUSD",1746806834584,40.50126655,169.43,169.38,40.50126655]
["bitfinex","SOLUSD",1746806834783,40.50126655,169.42,169.37,82.6]
["bitfinex","SOLUSD",1746806834983,40.50126655,169.43,169.38,40.50126655]
["bitfinex","SOLUSD",1746806835288,40.50126655,169.42,169.37,40.50126655]
["bitfinex","SOLUSD",1746806835487,79.66481765,169.46,169.38,40.50126655]
["bitfinex","SOLUSD",1746806835686,40.50126655,169.43,169.38,40.50126655]
["bitfinex","SOLUSD",1746806836090,20.65871797,169.42,169.38,40.50126655]
["bitfinex","SOLUSD",1746806836292,20.65871797,169.42,169.33,32.128]
["bitfinex","SOLUSD",1746806836293,50.17117222,169.42,169.36,40.50126655]
["bitfinex","SOLUSD",1746806836496,40.50126655,169.38,169.31,17.72]
["bitfinex","SOLUSD",1746806836805,40.50126655,169.38,169.33,40.50126655]
["bitfinex","SOLUSD",1746806836990,40.50126655,169.39,169.34,40.50126655]
["bitfinex","SOLUSD",1746806837191,50.17117222,169.42,169.36,40.50126655]
["bitfinex","SOLUSD",1746806837511,40.50126655,169.4,169.35,40.50126655]
["bitfinex","SOLUSD",1746806837705,40.50126655,169.4,169.31,17.72]
["bitfinex","SOLUSD",1746806838014,40.50126655,169.4,169.35,40.50126655]
["bitfinex","SOLUSD",1746806838312,20.66237675,169.39,169.36,40.50126655]
["bitfinex","SOLUSD",1746806839209,90.68132439,169.39,169.34,40.50126655]
["bitfinex","SOLUSD",1746806839506,40.50126655,169.38,169.33,40.50126655]
["bitfinex","SOLUSD",1746806839915,40.50126655,169.37,169.33,40.50126655]
["bitfinex","SOLUSD",1746806840099,20.66603683,169.36,169.32,40.50126655]
["bitfinex","SOLUSD",1746806841000,50.1889466,169.36,169.29,24.1983]
["bitfinex","SOLUSD",1746806841204,40.50126655,169.34,169.29,58.22126655]
["bitfinex","SOLUSD",1746806842536,40.50126655,169.3,169.25,6.0911]
["bitfinex","SOLUSD",1746806842689,50.19783852,169.33,169.23,84.2483]
["bitfinex","SOLUSD",1746806843022,50.19783852,169.33,169.21,127.91783413]
["bitfinex","SOLUSD",1746806843023,40.50126655,169.26,169.21,127.91783413]
["bitfinex","SOLUSD",1746806843183,40.50126655,169.26,169.21,123.10126655]
["bitfinex","SOLUSD",1746806843622,40.50126655,169.23,169.15,82.6]
["bitfinex","SOLUSD",1746806843796,40.50126655,169.23,169.18,40.50126655]
["bitfinex","SOLUSD",1746806844123,40.50126655,169.24,169.15,218.5]
["bitfinex","SOLUSD",1746806844417,40.50126655,169.24,169.19,40.50126655]
["bitfinex","SOLUSD",1746806844599,5.90911776,169.23,169.19,40.50126655]
["bitfinex","SOLUSD",1746806845114,46.41038431,169.23,169.19,40.50126655]
["bitfinex","SOLUSD",1746806845288,42.96454886,169.32,169.22,40.50126655]
["bitfinex","SOLUSD",1746806845289,5.90807042,169.26,169.22,40.50126655]
["bitfinex","SOLUSD",1746806845488,14.76711257,169.3,169.25,40.50126655]
["bitfinex","SOLUSD",1746806845703,14.76711257,169.3,169.27,40.50126655]
["bitfinex","SOLUSD",1746806846317,46.40759222,169.31,169.26,40.50126655]
["bitfinex","SOLUSD",1746806846518,40.50126655,169.3,169.25,40.50126655]
["bitfinex","SOLUSD",1746806846690,40.50126655,169.3,169.26,40.50126655]
["bitfinex","SOLUSD",1746806846891,40.50126655,169.28,169.23,123.10126655]
["bitfinex","SOLUSD",1746806847092,20.67213985,169.31,169.25,40.50126655]
["bitfinex","SOLUSD",1746806847410,5.90632567,169.31,169.27,40.50126655]
["bitfinex","SOLUSD",1746806847624,5.90632567,169.31,169.29,40.50126655]
["bitfinex","SOLUSD",1746806847786,5.90632567,169.31,169.3,40.50126655]
["bitfinex","SOLUSD",1746806848107,5.90562806,169.33,169.3,40.50126655]
["bitfinex","SOLUSD",1746806848320,5.90562806,169.33,169.31,40.50126655]
["bitfinex","SOLUSD",1746806848499,46.40689461,169.33,169.28,100.32]
["bitfinex","SOLUSD",1746806848810,46.40689461,169.33,169.31,40.50126655]
["bitfinex","SOLUSD",1746806848811,5.90562806,169.33,169.31,40.50126655]
["bitfinex","SOLUSD",1746806849301,40.50126655,169.32,169.28,100.32]
["bitfinex","SOLUSD",1746806849640,40.50126655,169.3,169.25,40.50126655]
["bitfinex","SOLUSD",1746806849813,40.50126655,169.3,169.24,26.0]
["bitfinex","SOLUSD",1746806850117,40.50126655,169.3,169.26,40.50126655]
["bitfinex","SOLUSD",1746806850305,20.66969821,169.33,169.27,40.50126655]
["bitfinex","SOLUSD",1746806850490,40.50126655,169.32,169.28,40.50126655]
["bitfinex","SOLUSD",1746806850690,20.66969821,169.33,169.28,40.50126655]
["bitfinex","SOLUSD",1746806850999,40.50126655,169.32,169.27,40.50126655]
["bitfinex","SOLUSD",1746806851201,40.50126655,169.31,169.26,40.50126655]
["bitfinex","SOLUSD",1746806851594,40.50126655,169.32,169.27,40.50126655]
["bitfinex","SOLUSD",1746806851794,40.50126655,169.32,169.25,17.7]
["bitfinex","SOLUSD",1746806852003,40.50126655,169.32,169.27,40.50126655]
["bitfinex","SOLUSD",1746806852515,40.50126655,169.28,169.23,140.80126655]
["bitfinex","SOLUSD",1746806852827,5.90772139,169.27,169.23,58.20126655]
["bitfinex","SOLUSD",1746806852995,5.90772139,169.27,169.24,40.50126655]
["bitfinex","SOLUSD",1746806853301,5.90772139,169.27,169.25,40.50126655]
["bitfinex","SOLUSD",1746806853501,5.90772139,169.27,169.24,40.50126655]
["bitfinex","SOLUSD",1746806854110,5.90772139,169.27,169.25,40.50126655]
["bitfinex","SOLUSD",1746806854308,5.90772139,169.27,169.23,17.7]
["bitfinex","SOLUSD",1746806854509,5.90772139,169.27,169.25,40.50126655]
["bitfinex","SOLUSD",1746806855915,14.76870609,169.28,169.25,40.50126655]
["bitfinex","SOLUSD",1746806856216,14.76870609,169.28,169.24,40.50126655]
["bitfinex","SOLUSD",1746806856404,40.50126655,169.26,169.23,82.6]
["bitfinex","SOLUSD",1746806856718,40.50126655,169.25,169.23,82.6]
["bitfinex","SOLUSD",1746806856898,40.50126655,169.24,169.2,17.7]
["bitfinex","SOLUSD",1746806857109,40.50126655,169.25,169.2,58.20126655]
["bitfinex","SOLUSD",1746806857510,14.76870609,169.28,169.22,40.50126655]
["bitfinex","SOLUSD",1746806857709,40.50126655,169.27,169.22,40.50126655]
["bitfinex","SOLUSD",1746806858201,5.90807042,169.26,169.23,40.50126655]
["bitfinex","SOLUSD",1746806858520,5.90807042,169.26,169.22,40.50126655]
["bitfinex","SOLUSD",1746806858694,20.67824648,169.26,169.22,40.50126655]
["bitfinex","SOLUSD",1746806860725,20.67824648,169.26,169.23,40.50126655]
["bitfinex","SOLUSD",1746806860898,20.67824648,169.26,169.2,100.3]
["bitfinex","SOLUSD",1746806861094,20.67824648,169.26,169.23,40.50126655]
["bitfinex","SOLUSD",1746806861522,20.67824648,169.26,169.2,100.3]
["bitfinex","SOLUSD",1746806861812,5.90807042,169.26,169.24,40.50126655]
["bitfinex","SOLUSD",1746806862022,5.90807042,169.26,169.25,40.50126655]
["bitfinex","SOLUSD",1746806862921,55.26949213,169.29,169.2,100.3]
["bitfinex","SOLUSD",1746806863128,55.26949213,169.29,169.24,40.50126655]
["bitfinex","SOLUSD",1746806863327,40.50126655,169.28,169.23,40.50126655]
["bitfinex","SOLUSD",1746806863713,55.26949213,169.29,169.2,100.3]
["bitfinex","SOLUSD",1746806863919,40.50126655,169.27,169.2,100.3]
["bitfinex","SOLUSD",1746806864243,40.50126655,169.27,169.2,82.6]
["bitfinex","SOLUSD",1746806864405,14.76822558,169.29,169.17,82.6]
["bitfinex","SOLUSD",1746806864406,40.50126655,169.22,169.17,82.6]
["bitfinex","SOLUSD",1746806864605,40.50126655,169.2,169.15,82.6]
["bitfinex","SOLUSD",1746806864821,7.9611,169.25,169.13,40.50126655]
["bitfinex","SOLUSD",1746806864822,61.18929113,169.18,169.13,40.50126655]
["bitfinex","SOLUSD",1746806865216,40.50126655,169.17,169.12,123.10126655]
["bitfinex","SOLUSD",1746806865419,20.68802458,169.18,169.11,82.6]
["bitfinex","SOLUSD",1746806865420,40.50126655,169.15,169.11,82.6]
["bitfinex","SOLUSD",1746806865730,40.50126655,169.15,169.1,40.50126655]
["bitfinex","SOLUSD",1746806865906,40.50126655,169.15,169.07,17.7]
["bitfinex","SOLUSD",1746806866111,40.50126655,169.13,169.07,17.68]
["bitfinex","SOLUSD",1746806866435,40.50126655,169.13,169.08,40.50126655]
["bitfinex","SOLUSD",1746806866813,5.91296121,169.12,169.08,40.50126655]
["bitfinex","SOLUSD",1746806867012,5.91296121,169.12,169.07,17.68]
["bitfinex","SOLUSD",1746806867315,5.91296121,169.12,169.06,17.7]
["bitfinex","SOLUSD",1746806867524,20.69536423,169.12,169.08,40.50126655]
["bitfinex","SOLUSD",1746806867908,20.69536423,169.12,169.07,40.50126655]
["bitfinex","SOLUSD",1746806868108,40.50126655,169.11,169.05,17.68]
["bitfinex","SOLUSD",1746806868318,20.69536423,169.12,169.05,58.18126655]
["bitfinex","SOLUSD",1746806868319,40.50126655,169.1,169.05,58.18126655]
["bitfinex","SOLUSD",1746806868509,61.19663078,169.12,169.07,40.50126655]
["bitfinex","SOLUSD",1746806868907,40.50126655,169.11,169.06,40.50126655]
["bitfinex","SOLUSD",1746806869413,20.69536423,169.12,169.03,40.50126655]
["bitfinex","SOLUSD",1746806869638,20.69536423,169.12,169.04,40.50126655]
["bitfinex","SOLUSD",1746806869825,20.69536423,169.12,169.02,17.68]
["bitfinex","SOLUSD",1746806870026,40.50126655,169.09,169.02,17.68]
["bitfinex","SOLUSD",1746806870210,40.50126655,169.08,169.03,40.50126655]
["bitfinex","SOLUSD",1746806870401,50.26017028,169.12,169.04,40.50126655]
["bitfinex","SOLUSD",1746806870605,20.69536423,169.12,169.05,40.50126655]
["bitfinex","SOLUSD",1746806870836,40.50126655,169.09,169.04,40.50126655]
["bitfinex","SOLUSD",1746806871028,14.78240302,169.12,169.01,26.0]
["bitfinex","SOLUSD",1746806871029,40.50126655,169.08,169.03,40.50126655]
["bitfinex","SOLUSD",1746806871409,55.28366957,169.12,169.0,36.9178]
["bitfinex","SOLUSD",1746806871410,40.50126655,169.07,169.0,36.9178]
["bitfinex","SOLUSD",1746806871609,40.50126655,169.07,169.02,40.50126655]
["bitfinex","SOLUSD",1746806872168,40.50126655,169.06,169.0,11.0]
["bitfinex","SOLUSD",1746806872315,17.72,169.11,169.0,11.0]
["bitfinex","SOLUSD",1746806872316,40.50126655,169.01,169.0,11.0]
["bitfinex","SOLUSD",1746806873032,91.06772506,169.01,169.0,9.22829071]
["bitfinex","SOLUSD",1746806873231,105.56899161,169.01,169.0,1.95661066]
["bitfinex","SOLUSD",1746806873437,26.0,168.97,168.87,58.20126655]
["bitfinex","SOLUSD",1746806873629,40.50126655,168.91,168.87,17.7]
["bitfinex","SOLUSD",1746806874013,40.50126655,168.88,168.82,4.69181004]
["bitfinex","SOLUSD",1746806874415,40.50126655,168.89,168.82,4.69181004]
["bitfinex","SOLUSD",1746806874615,40.50126655,168.89,168.84,40.50126655]
["bitfinex","SOLUSD",1746806874824,40.50126655,168.9,168.85,40.50126655]
["bitfinex","SOLUSD",1746806875028,40.50126655,168.9,168.82,4.69181004]
["bitfinex","SOLUSD",1746806875029,5.91891092,168.95,168.82,36.61525748]
["bitfinex","SOLUSD",1746806875230,40.50126655,169.0,168.94,40.50126655]
["bitfinex","SOLUSD",1746806875535,40.50126655,168.99,168.9,17.68]
["bitfinex","SOLUSD",1746806875715,40.50126655,168.97,168.92,40.50126655]
["bitfinex","SOLUSD",1746806875922,40.50126655,168.94,168.85,17.72]
["bitfinex","SOLUSD",1746806876131,26.0,168.99,168.87,17.7]
["bitfinex","SOLUSD",1746806876132,40.50126655,168.91,168.87,17.7]
["bitfinex","SOLUSD",1746806876314,40.50126655,168.89,168.87,17.7]
["bitfinex","SOLUSD",1746806876520,40.50126655,168.96,168.82,4.69181004]
["bitfinex","SOLUSD",1746806876521,40.50126655,168.88,168.82,4.69181004]
["bitfinex","SOLUSD",1746806876719,40.50126655,168.86,168.82,4.69181004]
["bitfinex","SOLUSD",1746806876944,5.92241634,168.85,168.82,4.69181004]
["bitfinex","SOLUSD",1746806877121,40.50126655,168.84,168.82,4.69181004]
["bitfinex","SOLUSD",1746806877322,46.42368289,168.85,168.82,4.69181004]
["bitfinex","SOLUSD",1746806877920,5.92241634,168.85,168.82,4.69181004]
["bitfinex","SOLUSD",1746806878219,40.50126655,168.84,168.82,4.69181004]
["bitfinex","SOLUSD",1746806878536,5.92241634,168.85,168.82,4.69181004]
["bitfinex","SOLUSD",1746806878739,40.50126655,168.83,168.82,4.69181004]
["bitfinex","SOLUSD",1746806878944,5.92311792,168.83,168.82,4.69181004]
["bitfinex","SOLUSD",1746806879140,40.50126655,168.79,168.69,1.6045]
["bitfinex","SOLUSD",1746806879313,40.50126655,168.77,168.72,40.50126655]
["bitfinex","SOLUSD",1746806879518,40.50126655,168.77,168.7,17.7]
["bitfinex","SOLUSD",1746806879719,40.50126655,168.77,168.72,40.50126655]
["bitfinex","SOLUSD",1746806879943,50.34650238,168.83,168.72,40.50126655]
["bitfinex","SOLUSD",1746806880144,40.50126655,168.77,168.69,1.6045]
["bitfinex","SOLUSD",1746806880318,40.50126655,168.73,168.69,1.6045]
["bitfinex","SOLUSD",1746806880519,43.7,168.76,168.61,4.83593388]
["bitfinex","SOLUSD",1746806880744,43.7,168.76,168.6,1.6045]
["bitfinex","SOLUSD",1746806880745,36.0,168.76,168.6,1.6045]
["bitfinex","SOLUSD",1746806880934,25.07074886,168.79,168.6,1.6045]
["bitfinex","SOLUSD",1746806880935,20.74565822,168.71,168.6,1.6045]
["bitfinex","SOLUSD",1746806882260,20.74565822,168.71,168.63,40.50126655]
["bitfinex","SOLUSD",1746806882423,5.92733092,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1746806882960,14.81559238,168.75,168.63,26.0]
["bitfinex","SOLUSD",1746806883133,40.50126655,168.72,168.67,40.50126655]
["bitfinex","SOLUSD",1746806883336,14.81559238,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1746806883530,40.50126655,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1746806883733,5.92557478,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1746806883926,20.73951173,168.76,168.63,18.64964886]
["bitfinex","SOLUSD",1746806884233,20.73951173,168.76,168.6,1.6045]
["bitfinex","SOLUSD",1746806884234,40.50126655,168.72,168.6,1.6045]
["bitfinex","SOLUSD",1746806884437,40.50126655,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1746806884668,40.50126655,168.66,168.6,1.6045]
["bitfinex","SOLUSD",1746806884833,26.0,168.69,168.58,18.64964886]
["bitfinex","SOLUSD",1746806885022,40.50126655,168.63,168.54,23.11380049]
["bitfinex","SOLUSD",1746806885224,20.74934786,168.68,168.59,40.50126655]
["bitfinex","SOLUSD",1746806885523,5.9283851,168.68,168.56,40.50126655]
["bitfinex","SOLUSD",1746806885842,14.81474962,168.76,168.66,40.50126655]
["bitfinex","SOLUSD",1746806886052,14.81474962,168.76,168.71,40.50126655]
["bitfinex","SOLUSD",1746806886235,5.92487261,168.78,168.65,18.64964886]
["bitfinex","SOLUSD",1746806886434,20.73705414,168.78,168.72,40.50126655]
["bitfinex","SOLUSD",1746806886632,20.73705414,168.78,168.74,40.50126655]
["bitfinex","SOLUSD",1746806886834,20.73705414,168.78,168.66,18.64964886]
["bitfinex","SOLUSD",1746806887041,20.73091274,168.83,168.76,40.50126655]
["bitfinex","SOLUSD",1746806887247,61.23217929,168.83,168.72,64.40126655]
["bitfinex","SOLUSD",1746806887421,40.50126655,168.81,168.72,23.9]
["bitfinex","SOLUSD",1746806887622,20.73091274,168.83,168.76,40.50126655]
["bitfinex","SOLUSD",1746806887852,5.92311792,168.83,168.79,40.50126655]
["bitfinex","SOLUSD",1746806888051,30.0,168.8,168.75,44.64964886]
["bitfinex","SOLUSD",1746806888367,30.0,168.8,168.79,40.50126655]
["bitfinex","SOLUSD",1746806888728,40.50126655,168.82,168.78,40.50126655]
["bitfinex","SOLUSD",1746806888936,5.9241612,168.81,168.77,40.50126655]
["bitfinex","SOLUSD",1746806889130,1.6337,168.92,168.8,40.50126655]
["bitfinex","SOLUSD",1746806889336,40.50126655,168.86,168.82,40.50126655]
["bitfinex","SOLUSD",1746806889662,5.92136428,168.88,168.84,40.50126655]
["bitfinex","SOLUSD",1746806889953,5.92136428,168.88,168.86,40.50126655]
["bitfinex","SOLUSD",1746806890162,5.92136428,168.88,168.84,40.50126655]
["bitfinex","SOLUSD",1746806890327,5.92136428,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1746806890530,5.92136428,168.88,168.86,40.50126655]
["bitfinex","SOLUSD",1746806890859,5.92136428,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1746806890860,5.91996211,168.92,168.87,40.50126655]
["bitfinex","SOLUSD",1746806891089,5.91996211,168.92,168.81,5.92376675]
["bitfinex","SOLUSD",1746806891381,40.50126655,168.85,168.8,40.50126655]
["bitfinex","SOLUSD",1746806891586,40.50126655,168.84,168.79,40.50126655]
["bitfinex","SOLUSD",1746806891743,40.50126655,168.82,168.77,40.50126655]
["bitfinex","SOLUSD",1746806891946,26.0,168.88,168.73,6.6301]
["bitfinex","SOLUSD",1746806892173,40.50126655,168.83,168.78,40.50126655]
["bitfinex","SOLUSD",1746806892382,26.0,168.88,168.8,40.50126655]
["bitfinex","SOLUSD",1746806892683,40.50126655,168.85,168.74,18.64964886]
["bitfinex","SOLUSD",1746806892880,40.50126655,168.82,168.77,40.50126655]
["bitfinex","SOLUSD",1746806893190,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806893364,20.7296849,168.84,168.74,18.64964886]
["bitfinex","SOLUSD",1746806893752,20.7296849,168.84,168.77,40.50126655]
["bitfinex","SOLUSD",1746806893947,20.7296849,168.84,168.74,18.64964886]
["bitfinex","SOLUSD",1746806894261,40.50126655,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1746806894462,20.7296849,168.84,168.74,18.64964886]
["bitfinex","SOLUSD",1746806894654,40.50126655,168.79,168.73,30.9501]
["bitfinex","SOLUSD",1746806894852,40.50126655,168.74,168.64,1.612]
["bitfinex","SOLUSD",1746806895050,31.92487261,168.78,168.64,1.612]
["bitfinex","SOLUSD",1746806895051,40.50126655,168.71,168.64,1.612]
["bitfinex","SOLUSD",1746806895248,46.73705414,168.78,168.64,1.612]
["bitfinex","SOLUSD",1746806895548,46.73705414,168.78,168.67,40.50126655]
["bitfinex","SOLUSD",1746806895846,76.36141721,168.78,168.69,40.50126655]
["bitfinex","SOLUSD",1746806896046,50.36141721,168.78,168.71,40.50126655]
["bitfinex","SOLUSD",1746806896268,20.73705414,168.78,168.65,18.64964886]
["bitfinex","SOLUSD",1746806896474,20.73705414,168.78,168.74,40.50126655]
["bitfinex","SOLUSD",1746806896779,14.81218153,168.78,168.7,43.56964886]
["bitfinex","SOLUSD",1746806897083,14.81218153,168.78,168.7,24.92]
["bitfinex","SOLUSD",1746806897377,5.92452159,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1746806897674,20.73582557,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1746806897875,20.73582557,168.79,168.74,40.50126655]
["bitfinex","SOLUSD",1746806898077,61.23709212,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1746806898278,20.73582557,168.79,168.75,40.50126655]
["bitfinex","SOLUSD",1746806898461,20.73582557,168.79,168.76,40.50126655]
["bitfinex","SOLUSD",1746806898796,14.80884457,168.82,168.78,40.50126655]
["bitfinex","SOLUSD",1746806898954,14.80884457,168.82,168.74,20.24234886]
["bitfinex","SOLUSD",1746806899355,55.31011112,168.82,168.77,40.50126655]
["bitfinex","SOLUSD",1746806899575,14.80884457,168.82,168.74,40.50126655]
["bitfinex","SOLUSD",1746806899766,5.92276711,168.84,168.78,40.50126655]
["bitfinex","SOLUSD",1746806899969,5.92276711,168.84,168.81,40.50126655]
["bitfinex","SOLUSD",1746806900168,5.92276711,168.84,168.83,40.50126655]
["bitfinex","SOLUSD",1746806900680,5.92276711,168.84,168.81,40.50126655]
["bitfinex","SOLUSD",1746806900878,20.7296849,168.84,168.8,40.50126655]
["bitfinex","SOLUSD",1746806901060,40.50126655,168.83,168.79,25.3]
["bitfinex","SOLUSD",1746806901255,20.7296849,168.84,168.79,65.80126655]
["bitfinex","SOLUSD",1746806901455,61.23095145,168.84,168.79,65.80126655]
["bitfinex","SOLUSD",1746806901876,40.50126655,168.83,168.79,25.3]
["bitfinex","SOLUSD",1746806902204,20.7296849,168.84,168.8,40.50126655]
["bitfinex","SOLUSD",1746806902380,20.7296849,168.84,168.79,25.3]
["bitfinex","SOLUSD",1746806902561,20.7296849,168.84,168.8,40.50126655]
["bitfinex","SOLUSD",1746806902755,20.7296849,168.84,168.79,25.3]
["bitfinex","SOLUSD",1746806902956,20.7296849,168.84,168.8,40.50126655]
["bitfinex","SOLUSD",1746806903278,20.7296849,168.84,168.79,25.3]
["bitfinex","SOLUSD",1746806903279,5.92276711,168.84,168.79,25.3]
["bitfinex","SOLUSD",1746806903590,5.92276711,168.84,168.83,40.50126655]
["bitfinex","SOLUSD",1746806903761,5.92276711,168.84,168.79,25.3]
["bitfinex","SOLUSD",1746806904203,5.92276711,168.84,168.81,40.50126655]
["bitfinex","SOLUSD",1746806904482,5.92206561,168.86,168.83,40.50126655]
["bitfinex","SOLUSD",1746806904695,5.92206561,168.86,168.84,40.50126655]
["bitfinex","SOLUSD",1746806904871,5.92101367,168.89,168.85,40.50126655]
["bitfinex","SOLUSD",1746806905070,5.92101367,168.89,168.86,40.50126655]
["bitfinex","SOLUSD",1746806905268,5.92101367,168.89,168.83,40.50126655]
["bitfinex","SOLUSD",1746806905269,40.50126655,168.88,168.83,40.50126655]
["bitfinex","SOLUSD",1746806906080,40.50126655,168.88,168.72,55.31833302]
["bitfinex","SOLUSD",1746806906081,40.50126655,168.84,168.72,40.50126655]
["bitfinex","SOLUSD",1746806906276,40.50126655,168.82,168.77,40.50126655]
["bitfinex","SOLUSD",1746806906867,5.92381967,168.81,168.77,40.50126655]
["bitfinex","SOLUSD",1746806907266,61.23463541,168.81,168.73,7.5867]
["bitfinex","SOLUSD",1746806907492,40.50126655,168.78,168.73,25.28]
["bitfinex","SOLUSD",1746806907673,20.73336886,168.81,168.74,40.50126655]
["bitfinex","SOLUSD",1746806907879,40.50126655,168.79,168.74,40.50126655]
["bitfinex","SOLUSD",1746806908077,20.73336886,168.81,168.74,40.50126655]
["bitfinex","SOLUSD",1746806908285,20.73336886,168.81,168.75,40.50126655]
["bitfinex","SOLUSD",1746806908598,61.23463541,168.81,168.73,25.28]
["bitfinex","SOLUSD",1746806908787,20.73336886,168.81,168.78,40.50126655]
["bitfinex","SOLUSD",1746806908988,14.80954919,168.81,168.77,40.50126655]
["bitfinex","SOLUSD",1746806909503,14.80954919,168.81,168.73,25.28]
["bitfinex","SOLUSD",1746806909793,55.31081574,168.81,168.75,40.50126655]
["bitfinex","SOLUSD",1746806909976,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806910172,14.80954919,168.81,168.76,40.50126655]
["bitfinex","SOLUSD",1746806910173,55.31081574,168.81,168.76,40.50126655]
["bitfinex","SOLUSD",1746806910391,40.50126655,168.79,168.73,25.28]
["bitfinex","SOLUSD",1746806910591,40.50126655,168.76,168.69,24.94]
["bitfinex","SOLUSD",1746806911098,20.74074073,168.75,168.71,40.50126655]
["bitfinex","SOLUSD",1746806911298,61.24200728,168.75,168.68,7.8664]
["bitfinex","SOLUSD",1746806911485,40.50126655,168.73,168.68,42.06946655]
["bitfinex","SOLUSD",1746806912002,40.50126655,168.71,168.66,40.50126655]
["bitfinex","SOLUSD",1746806912603,40.50126655,168.68,168.63,40.50126655]
["bitfinex","SOLUSD",1746806912894,61.25307491,168.66,168.58,26.6887]
["bitfinex","SOLUSD",1746806913098,20.75180836,168.66,168.58,1.5687]
["bitfinex","SOLUSD",1746806913300,20.75180836,168.66,168.59,40.50126655]
["bitfinex","SOLUSD",1746806913474,20.75180836,168.66,168.6,40.50126655]
["bitfinex","SOLUSD",1746806913679,20.75180836,168.66,168.63,40.50126655]
["bitfinex","SOLUSD",1746806913881,5.9290881,168.66,168.65,40.50126655]
["bitfinex","SOLUSD",1746806914287,5.9290881,168.66,168.58,1.5687]
["bitfinex","SOLUSD",1746806915007,46.43035465,168.66,168.61,40.50126655]
["bitfinex","SOLUSD",1746806915299,46.43035465,168.66,168.64,40.50126655]
["bitfinex","SOLUSD",1746806915300,5.9290881,168.66,168.64,40.50126655]
["bitfinex","SOLUSD",1746806915480,5.9290881,168.66,168.61,40.50126655]
["bitfinex","SOLUSD",1746806915681,5.9290881,168.66,168.63,40.50126655]
["bitfinex","SOLUSD",1746806915898,5.9290881,168.66,168.64,40.50126655]
["bitfinex","SOLUSD",1746806916097,61.25061441,168.68,168.58,1.5687]
["bitfinex","SOLUSD",1746806916278,40.50126655,168.66,168.58,1.5687]
["bitfinex","SOLUSD",1746806916481,40.50126655,168.65,168.6,40.50126655]
["bitfinex","SOLUSD",1746806916895,20.74934786,168.68,168.63,40.50126655]
["bitfinex","SOLUSD",1746806917107,40.50126655,168.67,168.58,1.5687]
["bitfinex","SOLUSD",1746806917282,40.50126655,168.66,168.58,1.5687]
["bitfinex","SOLUSD",1746806917480,50.38334435,168.71,168.61,40.50126655]
["bitfinex","SOLUSD",1746806917481,26.0,168.68,168.61,40.50126655]
["bitfinex","SOLUSD",1746806917677,40.50126655,168.67,168.62,40.50126655]
["bitfinex","SOLUSD",1746806918288,40.50126655,168.64,168.58,1.5687]
["bitfinex","SOLUSD",1746806918489,40.50126655,168.64,168.59,40.50126655]
["bitfinex","SOLUSD",1746806918698,26.0,168.68,168.54,18.64964886]
["bitfinex","SOLUSD",1746806918901,40.50126655,168.63,168.58,40.50126655]
["bitfinex","SOLUSD",1746806919108,5.93014291,168.63,168.54,24.5828929]
["bitfinex","SOLUSD",1746806919307,5.93014291,168.63,168.59,40.50126655]
["bitfinex","SOLUSD",1746806919494,26.0,168.7,168.62,40.50126655]
["bitfinex","SOLUSD",1746806919820,40.50126655,168.68,168.63,40.50126655]
["bitfinex","SOLUSD",1746806920188,59.27537226,168.71,168.58,1.6151]
["bitfinex","SOLUSD",1746806920397,40.50126655,168.68,168.58,1.6151]
["bitfinex","SOLUSD",1746806920604,59.27537226,168.71,168.64,40.50126655]
["bitfinex","SOLUSD",1746806920605,14.81920569,168.7,168.64,40.50126655]
["bitfinex","SOLUSD",1746806920807,40.50126655,168.68,168.64,40.50126655]
["bitfinex","SOLUSD",1746806921307,40.50126655,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1746806921703,40.50126655,168.69,168.64,40.50126655]
["bitfinex","SOLUSD",1746806921882,40.50126655,168.66,168.58,26.6351]
["bitfinex","SOLUSD",1746806922211,40.50126655,168.67,168.62,40.50126655]
["bitfinex","SOLUSD",1746806922386,40.50126655,168.65,168.58,26.6351]
["bitfinex","SOLUSD",1746806922695,50.39127339,168.68,168.56,40.50126655]
["bitfinex","SOLUSD",1746806922898,50.39127339,168.68,168.59,40.50126655]
["bitfinex","SOLUSD",1746806922899,40.50126655,168.64,168.59,40.50126655]
["bitfinex","SOLUSD",1746806923286,40.50126655,168.63,168.58,40.50126655]
["bitfinex","SOLUSD",1746806923486,53.36743562,168.68,168.59,40.50126655]
["bitfinex","SOLUSD",1746806923687,40.50126655,168.64,168.59,40.50126655]
["bitfinex","SOLUSD",1746806923981,40.50126655,168.63,168.54,43.84964886]
["bitfinex","SOLUSD",1746806924284,40.50126655,168.63,168.53,7.6514]
["bitfinex","SOLUSD",1746806924285,53.36743562,168.68,168.57,40.50126655]
["bitfinex","SOLUSD",1746806924686,40.50126655,168.62,168.57,40.50126655]
["bitfinex","SOLUSD",1746806924919,53.36743562,168.68,168.57,40.50126655]
["bitfinex","SOLUSD",1746806925088,53.36743562,168.68,168.64,40.50126655]
["bitfinex","SOLUSD",1746806925089,20.74934786,168.68,168.64,40.50126655]
["bitfinex","SOLUSD",1746806925296,20.74934786,168.68,168.66,40.50126655]
["bitfinex","SOLUSD",1746806925297,5.9283851,168.68,168.66,40.50126655]
["bitfinex","SOLUSD",1746806925515,5.9283851,168.68,168.67,40.50126655]
["bitfinex","SOLUSD",1746806926315,5.92768227,168.7,168.67,40.50126655]
["bitfinex","SOLUSD",1746806926485,5.92768227,168.7,168.68,40.50126655]
["bitfinex","SOLUSD",1746806926692,20.74484793,168.72,168.64,40.50126655]
["bitfinex","SOLUSD",1746806927014,5.92697961,168.72,168.7,40.50126655]
["bitfinex","SOLUSD",1746806927494,5.92697961,168.72,168.71,40.50126655]
["bitfinex","SOLUSD",1746806927891,76.37932668,168.72,168.6,60.0]
["bitfinex","SOLUSD",1746806928122,106.01422473,168.72,168.64,40.50126655]
["bitfinex","SOLUSD",1746806928288,40.50126655,168.71,168.66,40.50126655]
["bitfinex","SOLUSD",1746806928495,40.50126655,168.71,168.57,18.64964886]
["bitfinex","SOLUSD",1746806928694,20.74688796,168.7,168.66,40.50126655]
["bitfinex","SOLUSD",1746806928938,20.74688796,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1746806929117,20.74688796,168.7,168.67,40.50126655]
["bitfinex","SOLUSD",1746806929301,20.74688796,168.7,168.62,25.1]
["bitfinex","SOLUSD",1746806929641,20.74688796,168.7,168.67,40.50126655]
["bitfinex","SOLUSD",1746806929944,20.74688796,168.7,168.68,40.50126655]
["bitfinex","SOLUSD",1746806930306,20.74688796,168.7,168.67,40.50126655]
["bitfinex","SOLUSD",1746806930520,20.74688796,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1746806930722,6.1,168.75,168.67,40.50126655]
["bitfinex","SOLUSD",1746806930723,50.37335545,168.74,168.67,40.50126655]
["bitfinex","SOLUSD",1746806930906,40.50126655,168.72,168.67,40.50126655]
["bitfinex","SOLUSD",1746806931306,40.50126655,168.73,168.68,40.50126655]
["bitfinex","SOLUSD",1746806931515,50.37335545,168.74,168.64,40.50126655]
["bitfinex","SOLUSD",1746806931704,20.74196989,168.74,168.71,40.50126655]
["bitfinex","SOLUSD",1746806931927,20.74196989,168.74,168.72,40.50126655]
["bitfinex","SOLUSD",1746806932130,5.92627711,168.74,168.72,40.50126655]
["bitfinex","SOLUSD",1746806932441,5.92627711,168.74,168.73,40.50126655]
["bitfinex","SOLUSD",1746806932822,40.50126655,168.78,168.73,40.50126655]
["bitfinex","SOLUSD",1746806933008,40.50126655,168.79,168.74,40.50126655]
["bitfinex","SOLUSD",1746806933211,61.2358637,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806933427,40.50126655,168.79,168.74,40.50126655]
["bitfinex","SOLUSD",1746806933809,20.73459715,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1746806934037,5.92417061,168.8,168.76,40.50126655]
["bitfinex","SOLUSD",1746806934203,5.92417061,168.8,168.77,40.50126655]
["bitfinex","SOLUSD",1746806934804,20.73368404,168.81,168.77,40.50126655]
["bitfinex","SOLUSD",1746806935306,61.23495059,168.81,168.76,40.50126655]
["bitfinex","SOLUSD",1746806935506,20.73368404,168.81,168.77,40.50126655]
["bitfinex","SOLUSD",1746806935711,20.73368404,168.81,168.72,40.50126655]
["bitfinex","SOLUSD",1746806935712,5.92381967,168.81,168.8,40.50126655]
["bitfinex","SOLUSD",1746806935908,5.92381967,168.81,168.79,40.50126655]
["bitfinex","SOLUSD",1746806936323,5.92381967,168.81,168.78,40.50126655]
["bitfinex","SOLUSD",1746806936715,20.73214073,168.82,168.78,40.50126655]
["bitfinex","SOLUSD",1746806936935,61.23340728,168.82,168.77,40.50126655]
["bitfinex","SOLUSD",1746806937110,61.23340728,168.82,168.73,6.4008]
["bitfinex","SOLUSD",1746806937111,40.50126655,168.81,168.76,40.50126655]
["bitfinex","SOLUSD",1746806937305,20.73214073,168.82,168.75,40.50126655]
["bitfinex","SOLUSD",1746806937626,40.50126655,168.77,168.72,40.50126655]
["bitfinex","SOLUSD",1746806937803,40.50126655,168.75,168.69,6.5978]
["bitfinex","SOLUSD",1746806938139,40.50126655,168.75,168.7,40.50126655]
["bitfinex","SOLUSD",1746806938430,46.73214073,168.82,168.72,40.50126655]
["bitfinex","SOLUSD",1746806938641,20.73214073,168.82,168.75,40.50126655]
["bitfinex","SOLUSD",1746806938805,5.92417061,168.8,168.76,40.50126655]
["bitfinex","SOLUSD",1746806939436,20.73459715,168.8,168.69,6.5978]
["bitfinex","SOLUSD",1746806939603,50.35545023,168.8,168.72,40.50126655]
["bitfinex","SOLUSD",1746806939810,40.50126655,168.78,168.73,40.50126655]
["bitfinex","SOLUSD",1746806940306,40.50126655,168.76,168.69,6.5978]
["bitfinex","SOLUSD",1746806940511,40.50126655,168.75,168.69,6.5978]
["bitfinex","SOLUSD",1746806940913,40.50126655,168.75,168.65,126.30964886]
["bitfinex","SOLUSD",1746806940914,40.50126655,168.7,168.65,142.3081]
["bitfinex","SOLUSD",1746806941132,40.50126655,168.68,168.63,40.50126655]
["bitfinex","SOLUSD",1746806941534,20.74196989,168.74,168.64,40.50126655]
["bitfinex","SOLUSD",1746806941717,26.0,168.73,168.64,40.50126655]
["bitfinex","SOLUSD",1746806942041,40.50126655,168.71,168.66,40.50126655]
["bitfinex","SOLUSD",1746806942412,40.50126655,168.7,168.65,40.50126655]
["bitfinex","SOLUSD",1746806942941,40.50126655,168.74,168.69,40.50126655]
["bitfinex","SOLUSD",1746806943150,20.73705414,168.78,168.7,40.50126655]
["bitfinex","SOLUSD",1746806943441,5.92487261,168.78,168.74,40.50126655]
["bitfinex","SOLUSD",1746806943838,5.92487261,168.78,168.75,40.50126655]
["bitfinex","SOLUSD",1746806944411,5.92487261,168.78,168.71,89.2243]
["bitfinex","SOLUSD",1746806944715,5.92487261,168.78,168.75,40.50126655]
["bitfinex","SOLUSD",1746806944913,5.92452159,168.79,168.75,40.50126655]
["bitfinex","SOLUSD",1746806945108,5.92452159,168.79,168.71,89.2243]
["bitfinex","SOLUSD",1746806945109,5.92452159,168.79,168.77,40.50126655]
["bitfinex","SOLUSD",1746806945549,5.92381967,168.81,168.77,40.50126655]
["bitfinex","SOLUSD",1746806945712,5.92381967,168.81,168.78,40.50126655]
["bitfinex","SOLUSD",1746806946054,5.92381967,168.81,168.73,1.5663]
["bitfinex","SOLUSD",1746806946055,61.23463541,168.81,168.73,1.5663]
["bitfinex","SOLUSD",1746806946205,40.50126655,168.77,168.68,1.5839]
["bitfinex","SOLUSD",1746806946409,40.50126655,168.75,168.7,40.50126655]
["bitfinex","SOLUSD",1746806946735,40.50126655,168.8,168.68,1.5839]
["bitfinex","SOLUSD",1746806946736,40.50126655,168.76,168.68,1.5839]
["bitfinex","SOLUSD",1746806946916,5.92662834,168.73,168.68,42.08516655]
["bitfinex","SOLUSD",1746806947118,5.92662834,168.73,168.69,40.50126655]
["bitfinex","SOLUSD",1746806947315,5.92662834,168.73,168.7,40.50126655]
["bitfinex","SOLUSD",1746806947520,5.92662834,168.73,168.69,40.50126655]
["bitfinex","SOLUSD",1746806948153,5.92557478,168.76,168.72,40.50126655]
["bitfinex","SOLUSD",1746806948314,5.92557478,168.76,168.68,7.5122689]
["bitfinex","SOLUSD",1746806948641,5.92557478,168.76,168.72,40.50126655]
["bitfinex","SOLUSD",1746806948842,5.92557478,168.76,168.73,40.50126655]
["bitfinex","SOLUSD",1746806949021,20.73861365,168.77,168.73,40.50126655]
["bitfinex","SOLUSD",1746806949229,5.92522367,168.77,168.75,40.50126655]
["bitfinex","SOLUSD",1746806949416,20.73828286,168.77,168.73,40.50126655]
["bitfinex","SOLUSD",1746806949616,20.73828286,168.77,168.74,40.50126655]
["bitfinex","SOLUSD",1746806949822,5.92522367,168.77,168.75,40.50126655]
["bitfinex","SOLUSD",1746806950115,5.92522367,168.77,168.73,40.50126655]
["bitfinex","SOLUSD",1746806950452,40.50126655,168.74,168.69,40.50126655]
["bitfinex","SOLUSD",1746806950748,20.73828286,168.77,168.7,40.50126655]
["bitfinex","SOLUSD",1746806950955,40.50126655,168.76,168.71,40.50126655]
["bitfinex","SOLUSD",1746806951244,40.50126655,168.74,168.68,1.5839]
["bitfinex","SOLUSD",1746806951438,40.50126655,168.73,168.68,1.5839]
["bitfinex","SOLUSD",1746806951641,40.50126655,168.73,168.68,40.50126655]
["bitfinex","SOLUSD",1746806952135,61.24200728,168.75,168.7,40.50126655]
["bitfinex","SOLUSD",1746806952346,5.92592592,168.75,168.73,40.50126655]
["bitfinex","SOLUSD",1746806952513,5.92522367,168.77,168.74,40.50126655]
["bitfinex","SOLUSD",1746806953212,40.50126655,168.79,168.76,40.50126655]
["bitfinex","SOLUSD",1746806953213,20.73638787,168.79,168.76,40.50126655]
["bitfinex","SOLUSD",1746806953420,20.73638787,168.79,168.7,6.136]
["bitfinex","SOLUSD",1746806953631,40.50126655,168.76,168.71,40.50126655]
["bitfinex","SOLUSD",1746806953828,40.50126655,168.74,168.69,40.50126655]
["bitfinex","SOLUSD",1746806954145,50.35899584,168.79,168.72,40.50126655]
["bitfinex","SOLUSD",1746806954438,50.35899584,168.79,168.7,40.50126655]
["bitfinex","SOLUSD",1746806954439,40.50126655,168.75,168.7,40.50126655]
["bitfinex","SOLUSD",1746806954611,79.98160381,168.79,168.68,40.50126655]
["bitfinex","SOLUSD",1746806954816,40.50126655,168.74,168.68,40.50126655]
["bitfinex","SOLUSD",1746806955032,40.50126655,168.74,168.69,40.50126655]
["bitfinex","SOLUSD",1746806955227,20.74442863,168.72,168.68,40.50126655]
["bitfinex","SOLUSD",1746806955422,20.74442863,168.72,168.66,30.196]
["bitfinex","SOLUSD",1746806955423,20.74442863,168.72,168.66,6.136]
["bitfinex","SOLUSD",1746806955615,61.24569518,168.72,168.67,40.50126655]
["bitfinex","SOLUSD",1746806955828,61.24569518,168.72,168.64,25.6222]
["bitfinex","SOLUSD",1746806956024,61.24569518,168.72,168.67,40.50126655]
["bitfinex","SOLUSD",1746806956355,5.92697961,168.72,168.7,40.50126655]
["bitfinex","SOLUSD",1746806956845,5.92697961,168.72,168.69,40.50126655]
["bitfinex","SOLUSD",1746806957051,5.92697961,168.72,168.71,40.50126655]
["bitfinex","SOLUSD",1746806957232,6.4997,168.82,168.71,40.50126655]
["bitfinex","SOLUSD",1746806957233,40.50126655,168.78,168.71,40.50126655]
["bitfinex","SOLUSD",1746806957435,40.50126655,168.78,168.73,40.50126655]
["bitfinex","SOLUSD",1746806957737,50.35327646,168.81,168.74,40.50126655]
["bitfinex","SOLUSD",1746806958050,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806958250,40.50126655,168.79,168.67,82.6]
["bitfinex","SOLUSD",1746806958563,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806958758,50.35327646,168.81,168.75,40.50126655]
["bitfinex","SOLUSD",1746806959057,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806959359,61.23463541,168.81,168.76,40.50126655]
["bitfinex","SOLUSD",1746806959770,61.23463541,168.81,168.73,1.6581]
["bitfinex","SOLUSD",1746806959959,40.50126655,168.79,168.73,1.6581]
["bitfinex","SOLUSD",1746806960257,61.23463541,168.81,168.76,40.50126655]
["bitfinex","SOLUSD",1746806960631,61.23463541,168.81,168.73,1.6581]
["bitfinex","SOLUSD",1746806961045,61.23463541,168.81,168.76,40.50126655]
["bitfinex","SOLUSD",1746806961248,40.50126655,168.79,168.72,23.78]
["bitfinex","SOLUSD",1746806961463,40.50126655,168.76,168.68,25.2689]
["bitfinex","SOLUSD",1746806961647,40.50126655,168.74,168.68,1.5689]
["bitfinex","SOLUSD",1746806961842,40.50126655,168.73,168.68,1.5689]
["bitfinex","SOLUSD",1746806962048,40.50126655,168.72,168.67,40.50126655]
["bitfinex","SOLUSD",1746806962250,40.50126655,168.73,168.65,23.68]
["bitfinex","SOLUSD",1746806962448,40.50126655,168.73,168.68,40.50126655]
["bitfinex","SOLUSD",1746806962648,6.2713,168.77,168.67,40.50126655]
["bitfinex","SOLUSD",1746806962845,40.50126655,168.73,168.67,40.50126655]
["bitfinex","SOLUSD",1746806963040,50.36738563,168.76,168.7,40.50126655]
["bitfinex","SOLUSD",1746806963243,40.50126655,168.73,168.65,23.66]
["bitfinex","SOLUSD",1746806963459,50.36738563,168.76,168.69,40.50126655]
["bitfinex","SOLUSD",1746806963665,40.50126655,168.74,168.69,40.50126655]
["bitfinex","SOLUSD",1746806963969,40.50126655,168.74,168.65,23.66]
["bitfinex","SOLUSD",1746806964163,40.50126655,168.74,168.68,40.50126655]
["bitfinex","SOLUSD",1746806964568,40.50126655,168.73,168.67,40.50126655]
["bitfinex","SOLUSD",1746806964783,40.50126655,168.72,168.67,40.50126655]
["bitfinex","SOLUSD",1746806964988,5.92733092,168.71,168.69,40.50126655]
["bitfinex","SOLUSD",1746806965295,5.92733092,168.71,168.7,40.50126655]
["bitfinex","SOLUSD",1746806965451,5.92733092,168.71,168.64,65.61016655]
["bitfinex","SOLUSD",1746806965452,5.92733092,168.71,168.69,40.50126655]
["bitfinex","SOLUSD",1746806965652,5.92662834,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1746806965864,5.92662834,168.73,168.71,40.50126655]
["bitfinex","SOLUSD",1746806966782,20.74319919,168.73,168.7,40.50126655]
["bitfinex","SOLUSD",1746806966959,14.81657085,168.73,168.7,40.50126655]
["bitfinex","SOLUSD",1746806967154,5.92627711,168.74,168.71,40.50126655]
["bitfinex","SOLUSD",1746806968181,61.24323644,168.74,168.67,23.5]
["bitfinex","SOLUSD",1746806968459,20.74196989,168.74,168.64,107.5889]
["bitfinex","SOLUSD",1746806968694,20.74196989,168.74,168.68,40.50126655]
["bitfinex","SOLUSD",1746806968862,61.24323644,168.74,168.69,40.50126655]
["bitfinex","SOLUSD",1746806969061,20.74196989,168.74,168.69,40.50126655]
["bitfinex","SOLUSD",1746806969261,40.50126655,168.73,168.64,148.09016655]
["bitfinex","SOLUSD",1746806969576,20.74196989,168.74,168.69,40.50126655]
["bitfinex","SOLUSD",1746806969770,20.74196989,168.74,168.7,40.50126655]
["bitfinex","SOLUSD",1746806969967,1.0,168.73,168.71,40.50126655]
["bitfinex","SOLUSD",1746806970166,1.0,168.73,168.7,40.50126655]
["bitfinex","SOLUSD",1746806970358,1.0,168.73,168.64,201.41016655]
["bitfinex","SOLUSD",1746806970558,41.50126655,168.73,168.68,40.50126655]
["bitfinex","SOLUSD",1746806970779,1.0,168.73,168.68,40.50126655]
["bitfinex","SOLUSD",1746806970991,1.0,168.73,168.64,148.11016655]
["bitfinex","SOLUSD",1746806970992,20.74442863,168.72,168.64,148.11016655]
["bitfinex","SOLUSD",1746806971293,20.74442863,168.72,168.68,40.50126655]
["bitfinex","SOLUSD",1746806971589,20.74442863,168.72,168.69,40.50126655]
["bitfinex","SOLUSD",1746806971795,20.74442863,168.72,168.68,40.50126655]
["bitfinex","SOLUSD",1746806971992,20.74442863,168.72,168.64,107.6089]
["bitfinex","SOLUSD",1746806972168,20.74442863,168.72,168.68,40.50126655]
["bitfinex","SOLUSD",1746806972490,20.74442863,168.72,168.69,40.50126655]
["bitfinex","SOLUSD",1746806972880,5.92697961,168.72,168.71,40.50126655]
["bitfinex","SOLUSD",1746806973076,1.0,168.73,168.71,40.50126655]
["bitfinex","SOLUSD",1746806973262,1.0,168.73,168.72,104.2825331]
["bitfinex","SOLUSD",1746806973463,1.0,168.73,168.72,186.8825331]
["bitfinex","SOLUSD",1746806974091,1.0,168.73,168.72,112.4364331]
["bitfinex","SOLUSD",1746806974464,1.0,168.73,168.72,131.08608196]
["bitfinex","SOLUSD",1746806974671,5.92408438,168.81,168.72,131.08608196]
["bitfinex","SOLUSD",1746806974866,5.92408438,168.81,168.79,40.50126655]
["bitfinex","SOLUSD",1746806975073,5.92276711,168.84,168.8,40.50126655]
["bitfinex","SOLUSD",1746806975261,5.92276711,168.84,168.83,40.50126655]
["bitfinex","SOLUSD",1746806975473,5.92171492,168.87,168.83,40.50126655]
["bitfinex","SOLUSD",1746806975686,5.92171492,168.87,168.85,40.50126655]
["bitfinex","SOLUSD",1746806975869,6.92145827,168.88,168.86,40.50126655]
["bitfinex","SOLUSD",1746806976066,6.92145827,168.88,168.87,40.50126655]
["bitfinex","SOLUSD",1746806976294,1.0,168.88,168.87,40.50126655]
["bitfinex","SOLUSD",1746806976975,1.0,168.88,168.87,81.0025331]
["bitfinex","SOLUSD",1746806977590,1.0,168.88,168.87,40.50126655]
["bitfinex","SOLUSD",1746806977797,6.92136428,168.88,168.87,40.50126655]
["bitfinex","SOLUSD",1746806978574,6.92136428,168.88,168.82,1.6151]
["bitfinex","SOLUSD",1746806978776,6.92136428,168.88,168.87,40.50126655]
["bitfinex","SOLUSD",1746806978976,1.0,168.88,168.87,40.50126655]
["bitfinex","SOLUSD",1746806979378,6.92136428,168.88,168.87,40.50126655]
["bitfinex","SOLUSD",1746806979975,1.0,168.88,168.87,40.50126655]
["bitfinex","SOLUSD",1746806980601,1.0,168.88,168.87,163.6025331]
["bitfinex","SOLUSD",1746806981186,1.0,168.88,168.87,169.52424802]
["bitfinex","SOLUSD",1746806981499,1.0,168.88,168.87,163.6025331]
["bitfinex","SOLUSD",1746806981691,1.0,168.88,168.87,169.52424802]
["bitfinex","SOLUSD",1746806981887,1.0,168.88,168.87,188.17389688]
["bitfinex","SOLUSD",1746806982080,5.91896833,168.95,168.88,18.64964886]
["bitfinex","SOLUSD",1746806982278,5.91896833,168.95,168.88,277.65091541]
["bitfinex","SOLUSD",1746806982483,5.9178601,168.98,168.94,40.50126655]
["bitfinex","SOLUSD",1746806982788,46.41912665,168.98,168.93,40.50126655]
["bitfinex","SOLUSD",1746806982984,61.2137769,168.98,168.93,40.50126655]
["bitfinex","SOLUSD",1746806983207,61.2137769,168.98,168.91,23.12]
["bitfinex","SOLUSD",1746806983386,40.50126655,168.97,168.89,6.1655]
["bitfinex","SOLUSD",1746806983585,61.2137769,168.98,168.93,40.50126655]
["bitfinex","SOLUSD",1746806983979,61.2137769,168.98,168.92,40.50126655]
["bitfinex","SOLUSD",1746806983980,40.50126655,168.97,168.92,40.50126655]
["bitfinex","SOLUSD",1746806984180,40.50126655,168.95,168.9,40.50126655]
["bitfinex","SOLUSD",1746806984387,40.50126655,168.95,168.85,142.5293]
["bitfinex","SOLUSD",1746806984388,40.50126655,168.92,168.85,6.6293]
["bitfinex","SOLUSD",1746806984589,40.50126655,168.91,168.83,23.06]
["bitfinex","SOLUSD",1746806984823,40.50126655,168.91,168.86,40.50126655]
["bitfinex","SOLUSD",1746806985182,20.72232089,168.9,168.86,40.50126655]
["bitfinex","SOLUSD",1746806985382,20.72232089,168.9,168.82,1.6151]
["bitfinex","SOLUSD",1746806985615,40.50126655,168.89,168.84,40.50126655]
["bitfinex","SOLUSD",1746806985985,20.72232089,168.9,168.85,40.50126655]
["bitfinex","SOLUSD",1746806986190,5.92066311,168.9,168.87,40.50126655]
["bitfinex","SOLUSD",1746806987219,20.72232089,168.9,168.86,40.50126655]
["bitfinex","SOLUSD",1746806987408,61.22358744,168.9,168.85,40.50126655]
["bitfinex","SOLUSD",1746806987606,20.72232089,168.9,168.85,40.50126655]
["bitfinex","SOLUSD",1746806987823,40.50126655,168.89,168.81,225.1293]
["bitfinex","SOLUSD",1746806987986,40.50126655,168.88,168.79,106.12]
["bitfinex","SOLUSD",1746806988314,40.50126655,168.88,168.79,129.02]
["bitfinex","SOLUSD",1746806988497,40.50126655,168.87,168.82,40.50126655]
["bitfinex","SOLUSD",1746806988697,40.50126655,168.87,168.83,40.50126655]
["bitfinex","SOLUSD",1746806989002,40.50126655,168.87,168.82,40.50126655]
["bitfinex","SOLUSD",1746806989336,5.92206561,168.86,168.84,40.50126655]
["bitfinex","SOLUSD",1746806989613,5.92206561,168.86,168.85,40.50126655]
["bitfinex","SOLUSD",1746806989915,20.72722965,168.86,168.82,40.50126655]
["bitfinex","SOLUSD",1746806990815,5.92206561,168.86,168.84,40.50126655]
["bitfinex","SOLUSD",1746806991013,5.92206561,168.86,168.85,40.50126655]
["bitfinex","SOLUSD",1746806991310,40.50126655,168.86,168.79,105.5]
["bitfinex","SOLUSD",1746806991480,14.8049168,168.87,168.83,40.50126655]
["bitfinex","SOLUSD",1746806992336,55.30618335,168.87,168.82,40.50126655]
["bitfinex","SOLUSD",1746806992797,14.8049168,168.87,168.84,40.50126655]
["bitfinex","SOLUSD",1746806992995,14.8049168,168.87,168.85,40.50126655]
["bitfinex","SOLUSD",1746806993207,70.10566391,168.9,168.85,40.50126655]
["bitfinex","SOLUSD",1746806993395,29.60439736,168.9,168.85,40.50126655]
["bitfinex","SOLUSD",1746806993720,29.60439736,168.9,168.86,40.50126655]
["bitfinex","SOLUSD",1746806994018,70.10566391,168.9,168.86,40.50126655]
["bitfinex","SOLUSD",1746806994224,29.60439736,168.9,168.86,40.50126655]
["bitfinex","SOLUSD",1746806994519,26.0,168.86,168.72,8.1835]
["bitfinex","SOLUSD",1746806994728,40.50126655,168.85,168.8,40.50126655]
["bitfinex","SOLUSD",1746806995093,32.2803,168.87,168.73,18.64964886]
["bitfinex","SOLUSD",1746806995308,32.2803,168.87,168.72,77.33166689]
["bitfinex","SOLUSD",1746806995309,40.50126655,168.84,168.72,71.40476655]
["bitfinex","SOLUSD",1746806995614,1.6276,168.85,168.72,8.1835]
["bitfinex","SOLUSD",1746806995809,40.50126655,168.79,168.74,40.50126655]
["bitfinex","SOLUSD",1746806996027,40.50126655,168.81,168.76,40.50126655]
["bitfinex","SOLUSD",1746806996225,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806996400,40.50126655,168.79,168.74,40.50126655]
["bitfinex","SOLUSD",1746806996593,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806997209,50.34948464,168.82,168.76,40.50126655]
["bitfinex","SOLUSD",1746806997490,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806998016,53.38219381,168.82,168.76,40.50126655]
["bitfinex","SOLUSD",1746806998194,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806998398,40.50126655,168.8,168.74,40.50126655]
["bitfinex","SOLUSD",1746806999090,40.50126655,168.8,168.75,40.50126655]
["bitfinex","SOLUSD",1746806999295,40.50126655,168.8,168.72,1.6205]
["bitfinex","SOLUSD",1746806999296,20.73582557,168.79,168.77,40.50126655]
["bitfinex","SOLUSD",1746806999522,5.92452159,168.79,168.78,40.50126655]
["bitfinex","SOLUSD",1746806999709,5.92452159,168.79,168.77,40.50126655]
["bitfinex","SOLUSD",1746807000230,5.92452159,168.79,168.78,40.50126655]
["bitfinex","SOLUSD",1746807000523,20.72887882,168.85,168.78,40.50126655]
["bitfinex","SOLUSD",1746807000699,61.23014537,168.85,168.8,40.50126655]
["bitfinex","SOLUSD",1746807000905,40.50126655,168.82,168.78,82.6]
["bitfinex","SOLUSD",1746807001309,5.92381967,168.81,168.78,82.6]
["bitfinex","SOLUSD",1746807001510,5.92381967,168.81,168.78,40.50126655]
["bitfinex","SOLUSD",1746807001809,5.92381967,168.81,168.8,40.50126655]
["bitfinex","SOLUSD",1746807002016,5.92276711,168.84,168.8,81.0025331]
["bitfinex","SOLUSD",1746807002221,5.92171492,168.87,168.83,40.50126655]
["bitfinex","SOLUSD",1746807002395,5.92066311,168.9,168.86,40.50126655]
["bitfinex","SOLUSD",1746807002600,5.92066311,168.9,168.81,1.6508]
["bitfinex","SOLUSD",1746807002601,5.92066311,168.9,168.88,40.50126655]
["bitfinex","SOLUSD",1746807003093,5.92066311,168.9,168.89,40.50126655]
["bitfinex","SOLUSD",1746807003294,20.71789418,168.94,168.89,40.50126655]
["bitfinex","SOLUSD",1746807003522,20.71789418,168.94,168.9,40.50126655]
["bitfinex","SOLUSD",1746807004112,20.71789418,168.94,168.91,40.50126655]
["bitfinex","SOLUSD",1746807004320,5.91926127,168.94,168.92,40.50126655]
["bitfinex","SOLUSD",1746807004524,20.71741446,168.94,168.87,28.9998]
["bitfinex","SOLUSD",1746807004698,20.71741446,168.94,168.9,40.50126655]
["bitfinex","SOLUSD",1746807004905,20.71741446,168.94,168.87,28.9998]
["bitfinex","SOLUSD",1746807004906,5.91926127,168.94,168.92,40.50126655]
["bitfinex","SOLUSD",1746807005202,5.91926127,168.94,168.93,40.50126655]
["bitfinex","SOLUSD",1746807005413,40.50126655,168.96,168.91,40.50126655]
["bitfinex","SOLUSD",1746807006009,40.50126655,168.95,168.9,40.50126655]
["bitfinex","SOLUSD",1746807006398,14.79589092,168.97,168.87,6.6398]
["bitfinex","SOLUSD",1746807006399,40.50126655,168.94,168.87,6.6398]
["bitfinex","SOLUSD",1746807006599,17.8286413,168.97,168.84,45.18]
["bitfinex","SOLUSD",1746807006806,17.8286413,168.97,168.89,40.50126655]
["bitfinex","SOLUSD",1746807007026,17.8286413,168.97,168.84,45.18]
["bitfinex","SOLUSD",1746807007201,17.8286413,168.97,168.87,40.50126655]
["bitfinex","SOLUSD",1746807007202,40.50126655,168.92,168.87,40.50126655]
["bitfinex","SOLUSD",1746807008026,20.71618822,168.95,168.89,40.50126655]
["bitfinex","SOLUSD",1746807008395,40.50126655,168.92,168.85,22.76]
["bitfinex","SOLUSD",1746807008826,40.50126655,168.92,168.88,40.50126655]
["bitfinex","SOLUSD",1746807009109,20.71618822,168.95,168.89,40.50126655]
["bitfinex","SOLUSD",1746807009312,14.7972773,168.95,168.9,40.50126655]
["bitfinex","SOLUSD",1746807009511,14.7972773,168.95,168.91,40.50126655]
["bitfinex","SOLUSD",1746807010146,5.9185606,168.96,168.92,40.50126655]
["bitfinex","SOLUSD",1746807010147,46.41982715,168.96,168.92,40.50126655]
["bitfinex","SOLUSD",1746807010307,5.9185606,168.96,168.88,123.10126655]
["bitfinex","SOLUSD",1746807010698,5.9185606,168.96,168.93,40.50126655]
["bitfinex","SOLUSD",1746807010922,5.9185606,168.96,168.88,123.10126655]
["bitfinex","SOLUSD",1746807010923,5.9185606,168.96,168.92,40.50126655]
["bitfinex","SOLUSD",1746807011156,5.9185606,168.96,168.94,40.50126655]
["bitfinex","SOLUSD",1746807011359,5.91715976,169.0,168.95,40.50126655]
["bitfinex","SOLUSD",1746807011651,61.21132571,169.0,168.95,40.50126655]
["bitfinex","SOLUSD",1746807011853,61.21132571,169.0,168.96,40.50126655]
["bitfinex","SOLUSD",1746807012449,20.71005916,169.0,168.96,40.50126655]
["bitfinex","SOLUSD",1746807012849,5.91715976,169.0,168.96,40.50126655]
["bitfinex","SOLUSD",1746807013063,5.91715976,169.0,168.97,40.50126655]
["bitfinex","SOLUSD",1746807013259,5.91715976,169.0,168.93,22.84]
["bitfinex","SOLUSD",1746807013430,5.91680965,169.01,168.98,40.50126655]
["bitfinex","SOLUSD",1746807013866,20.70320653,169.06,169.0,40.50126655]
["bitfinex","SOLUSD",1746807014168,20.70320653,169.06,169.02,40.50126655]
["bitfinex","SOLUSD",1746807014371,20.70320653,169.06,169.05,40.50126655]
["bitfinex","SOLUSD",1746807014372,5.91505974,169.06,169.05,40.50126655]
["bitfinex","SOLUSD",1746807014730,5.91436006,169.08,169.05,40.50126655]
["bitfinex","SOLUSD",1746807015153,20.70026022,169.08,169.01,22.9]
["bitfinex","SOLUSD",1746807015355,5.91540964,169.05,169.01,22.9]
["bitfinex","SOLUSD",1746807015526,46.41667619,169.05,169.01,22.9]
["bitfinex","SOLUSD",1746807015860,5.91540964,169.05,169.01,22.9]
["bitfinex","SOLUSD",1746807016066,20.70393374,169.05,169.01,22.9]
["bitfinex","SOLUSD",1746807016232,20.70393374,169.05,168.96,40.50126655]
["bitfinex","SOLUSD",1746807016567,20.70393374,169.05,169.0,40.50126655]
["bitfinex","SOLUSD",1746807016736,40.50126655,169.03,168.98,40.50126655]
["bitfinex","SOLUSD",1746807016936,20.70393374,169.05,168.95,1.6242]
["bitfinex","SOLUSD",1746807016937,40.50126655,169.02,168.95,1.6242]
["bitfinex","SOLUSD",1746807017137,20.70393374,169.05,168.96,40.50126655]
["bitfinex","SOLUSD",1746807017138,40.50126655,169.01,168.96,40.50126655]
["bitfinex","SOLUSD",1746807017441,40.50126655,169.02,168.97,40.50126655]
["bitfinex","SOLUSD",1746807018457,40.50126655,168.98,168.9,1.5008]
["bitfinex","SOLUSD",1746807018659,40.50126655,168.95,168.9,40.50126655]
["bitfinex","SOLUSD",1746807018870,40.50126655,168.96,168.91,40.50126655]
["bitfinex","SOLUSD",1746807019172,40.50126655,168.98,168.93,40.50126655]
["bitfinex","SOLUSD",1746807019366,40.50126655,168.97,168.92,40.50126655]
["bitfinex","SOLUSD",1746807019563,20.71496211,168.96,168.92,40.50126655]
["bitfinex","SOLUSD",1746807020164,20.71496211,168.96,168.88,46.69926655]
["bitfinex","SOLUSD",1746807020354,20.71496211,168.96,168.92,40.50126655]
["bitfinex","SOLUSD",1746807020556,5.9185606,168.96,168.93,40.50126655]
["bitfinex","SOLUSD",1746807020743,5.9185606,168.96,168.88,46.69926655]
["bitfinex","SOLUSD",1746807020949,5.9185606,168.96,168.91,40.50126655]
["bitfinex","SOLUSD",1746807021149,40.50126655,168.95,168.91,40.50126655]
["bitfinex","SOLUSD",1746807021448,61.21622866,168.96,168.91,40.50126655]
["bitfinex","SOLUSD",1746807021956,20.71496211,168.96,168.92,40.50126655]
["bitfinex","SOLUSD",1746807022162,61.21622866,168.96,168.88,6.198]
["bitfinex","SOLUSD",1746807022343,61.21622866,168.96,168.91,40.50126655]
["bitfinex","SOLUSD",1746807023270,40.50126655,168.95,168.88,6.198]
["bitfinex","SOLUSD",1746807023467,20.72232089,168.9,168.84,6.4898]
["bitfinex","SOLUSD",1746807023647,61.22358744,168.9,168.85,40.50126655]
["bitfinex","SOLUSD",1746807024047,20.72232089,168.9,168.86,40.50126655]
["bitfinex","SOLUSD",1746807024274,20.72232089,168.9,168.87,40.50126655]
["bitfinex","SOLUSD",1746807024587,61.22358744,168.9,168.85,40.50126655]
["bitfinex","SOLUSD",1746807025263,20.72232089,168.9,168.86,40.50126655]
["bitfinex","SOLUSD",1746807025444,14.80165778,168.9,168.87,40.50126655]
["bitfinex","SOLUSD",1746807025646,5.92031259,168.91,168.89,40.50126655]
["bitfinex","SOLUSD",1746807026186,5.92031259,168.91,168.88,40.50126655]
["bitfinex","SOLUSD",1746807026354,20.72109407,168.91,168.87,40.50126655]
["bitfinex","SOLUSD",1746807026751,5.92031259,168.91,168.88,40.50126655]
["bitfinex","SOLUSD",1746807027457,5.92031259,168.91,168.82,51.54339262]
["bitfinex","SOLUSD",1746807027658,20.720143,168.92,168.88,40.50126655]
["bitfinex","SOLUSD",1746807027880,61.22140955,168.92,168.87,40.50126655]
["bitfinex","SOLUSD",1746807028389,40.50126655,168.91,168.86,40.50126655]
["bitfinex","SOLUSD",1746807028754,20.720143,168.92,168.88,40.50126655]
["bitfinex","SOLUSD",1746807028967,61.22140955,168.92,168.82,45.62]
["bitfinex","SOLUSD",1746807029148,20.720143,168.92,168.87,40.50126655]
["bitfinex","SOLUSD",1746807029361,5.91996211,168.92,168.89,40.50126655]
["bitfinex","SOLUSD",1746807029562,5.9185606,168.96,168.91,40.50126655]
["bitfinex","SOLUSD",1746807029768,5.9185606,168.96,168.92,40.50126655]
["bitfinex","SOLUSD",1746807029957,61.21622866,168.96,168.91,40.50126655]
["bitfinex","SOLUSD",1746807030154,5.91809354,168.98,168.94,40.50126655]
["bitfinex","SOLUSD",1746807030461,5.91809354,168.98,168.96,40.50126655]
["bitfinex","SOLUSD",1746807030656,5.91809354,168.98,168.95,40.50126655]
["bitfinex","SOLUSD",1746807031083,5.91680965,169.01,168.97,40.50126655]
["bitfinex","SOLUSD",1746807031384,5.91680965,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1746807031693,14.79080375,169.03,168.92,18.64964886]
["bitfinex","SOLUSD",1746807031694,5.91610956,169.03,169.0,40.50126655]
["bitfinex","SOLUSD",1746807031860,5.91540964,169.05,169.02,40.50126655]
["bitfinex","SOLUSD",1746807032053,5.91436006,169.08,169.04,40.50126655]
["bitfinex","SOLUSD",1746807032252,5.91436006,169.08,169.07,40.50126655]
["bitfinex","SOLUSD",1746807032483,55.28423749,169.12,169.01,1.5435]
["bitfinex","SOLUSD",1746807032653,14.78297094,169.12,169.08,40.50126655]
["bitfinex","SOLUSD",1746807033054,14.78297094,169.12,169.04,123.10126655]
["bitfinex","SOLUSD",1746807033363,46.41352858,169.14,169.09,40.50126655]
["bitfinex","SOLUSD",1746807033684,5.91296121,169.12,169.08,40.50126655]
["bitfinex","SOLUSD",1746807034051,20.69536423,169.12,169.08,40.50126655]
["bitfinex","SOLUSD",1746807034247,40.50126655,169.11,169.04,82.6]
["bitfinex","SOLUSD",1746807034484,20.69536423,169.12,169.09,40.50126655]
["bitfinex","SOLUSD",1746807034659,20.69536423,169.12,169.08,40.50126655]
["bitfinex","SOLUSD",1746807035052,40.50126655,169.11,169.01,7.46014198]
["bitfinex","SOLUSD",1746807035365,40.50126655,169.1,169.05,40.50126655]
["bitfinex","SOLUSD",1746807035666,5.91401029,169.09,169.05,40.50126655]
["bitfinex","SOLUSD",1746807036074,5.91401029,169.09,169.06,40.50126655]
["bitfinex","SOLUSD",1746807036562,5.91401029,169.09,169.02,22.46]
["bitfinex","SOLUSD",1746807036767,5.91401029,169.09,169.06,40.50126655]
["bitfinex","SOLUSD",1746807036976,5.91401029,169.09,169.04,40.50126655]
["bitfinex","SOLUSD",1746807036977,46.41527684,169.09,169.04,40.50126655]
["bitfinex","SOLUSD",1746807037169,5.91401029,169.09,169.05,40.50126655]
["bitfinex","SOLUSD",1746807037387,40.50126655,169.07,168.98,6.0949]
["bitfinex","SOLUSD",1746807037568,5.91540964,169.05,169.01,40.50126655]
["bitfinex","SOLUSD",1746807037766,46.41667619,169.05,169.0,40.50126655]
["bitfinex","SOLUSD",1746807037971,5.91540964,169.05,169.01,40.50126655]
["bitfinex","SOLUSD",1746807038478,40.50126655,169.04,168.95,1.5278]
["bitfinex","SOLUSD",1746807038674,40.50126655,169.04,168.99,40.50126655]
["bitfinex","SOLUSD",1746807038854,46.41667619,169.05,169.0,40.50126655]
["bitfinex","SOLUSD",1746807039059,5.91540964,169.05,169.01,40.50126655]
["bitfinex","SOLUSD",1746807039280,46.41667619,169.05,169.0,40.50126655]
["bitfinex","SOLUSD",1746807039665,40.50126655,169.03,168.95,23.8278]
["bitfinex","SOLUSD",1746807039880,40.50126655,169.03,168.98,40.50126655]
["bitfinex","SOLUSD",1746807040071,40.50126655,169.04,168.99,40.50126655]
["bitfinex","SOLUSD",1746807040379,40.50126655,169.03,168.95,82.6]
["bitfinex","SOLUSD",1746807040681,5.91540964,169.05,169.0,40.50126655]
["bitfinex","SOLUSD",1746807040982,46.41667619,169.05,169.0,40.50126655]
["bitfinex","SOLUSD",1746807041285,40.50126655,169.01,168.93,6.0388]
["bitfinex","SOLUSD",1746807041588,5.91750991,168.99,168.95,40.50126655]
["bitfinex","SOLUSD",1746807041770,40.50126655,168.98,168.93,40.50126655]
["bitfinex","SOLUSD",1746807042170,61.21255123,168.99,168.94,40.50126655]
["bitfinex","SOLUSD",1746807042355,20.71128468,168.99,168.94,40.50126655]
["bitfinex","SOLUSD",1746807042857,5.91750991,168.99,168.96,40.50126655]
["bitfinex","SOLUSD",1746807043264,40.50126655,169.04,168.98,40.50126655]
["bitfinex","SOLUSD",1746807043484,20.70448523,169.05,168.96,40.50126655]
["bitfinex","SOLUSD",1746807043485,40.50126655,169.02,168.96,40.50126655]
["bitfinex","SOLUSD",1746807043686,20.70883379,169.01,168.9,110.72041341]
["bitfinex","SOLUSD",1746807043876,20.70883379,169.01,168.96,40.50126655]
["bitfinex","SOLUSD",1746807044083,40.50126655,169.0,168.95,40.50126655]
["bitfinex","SOLUSD",1746807044396,40.50126655,168.98,168.93,40.50126655]
["bitfinex","SOLUSD",1746807044563,61.21010034,169.01,168.96,40.50126655]
["bitfinex","SOLUSD",1746807044765,5.91680965,169.01,168.97,40.50126655]
["bitfinex","SOLUSD",1746807044965,5.91680965,169.01,168.98,40.50126655]
["bitfinex","SOLUSD",1746807045396,5.91680965,169.01,168.97,40.50126655]
["bitfinex","SOLUSD",1746807046171,26.0,169.05,168.97,40.50126655]
["bitfinex","SOLUSD",1746807046372,26.0,169.05,168.98,40.50126655]
["bitfinex","SOLUSD",1746807046572,40.50126655,169.03,168.98,40.50126655]
["bitfinex","SOLUSD",1746807046888,40.50126655,169.03,168.93,5.91959362]
["bitfinex","SOLUSD",1746807047288,40.50126655,169.03,168.98,40.50126655]
["bitfinex","SOLUSD",1746807047667,5.91645959,169.02,168.98,40.50126655]
["bitfinex","SOLUSD",1746807048663,5.91645959,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1746807048664,14.79083434,169.03,169.0,40.50126655]
["bitfinex","SOLUSD",1746807049197,5.91575958,169.04,169.02,40.50126655]
["bitfinex","SOLUSD",1746807049378,5.91575958,169.04,169.03,40.50126655]
["bitfinex","SOLUSD",1746807049699,5.91436006,169.08,168.99,1.5964]
["bitfinex","SOLUSD",1746807050002,5.91436006,169.08,169.04,40.50126655]
["bitfinex","SOLUSD",1746807050378,61.20152677,169.08,169.03,40.50126655]
["bitfinex","SOLUSD",1746807050587,40.50126655,169.09,169.04,40.50126655]
["bitfinex","SOLUSD",1746807050890,40.50126655,169.08,168.99,84.1964]
["bitfinex","SOLUSD",1746807051101,40.50126655,169.06,168.99,84.1964]
["bitfinex","SOLUSD",1746807051411,40.50126655,169.04,168.97,21.72]
["bitfinex","SOLUSD",1746807051699,40.50126655,169.03,168.98,40.50126655]
["bitfinex","SOLUSD",1746807052797,5.91645959,169.02,168.98,40.50126655]
["bitfinex","SOLUSD",1746807053293,20.70760856,169.02,168.94,8.2545]
["bitfinex","SOLUSD",1746807053492,40.50126655,168.97,168.9,6.6038]
["bitfinex","SOLUSD",1746807053699,40.50126655,168.96,168.91,40.50126655]
["bitfinex","SOLUSD",1746807053912,40.50126655,168.97,168.92,40.50126655]
["bitfinex","SOLUSD",1746807054084,76.28990651,169.02,168.95,40.50126655]
["bitfinex","SOLUSD",1746807054398,76.28990651,169.02,168.96,40.50126655]
["bitfinex","SOLUSD",1746807054399,20.70760856,169.02,168.96,40.50126655]
["bitfinex","SOLUSD",1746807054569,20.70760856,169.02,168.98,40.50126655]
["bitfinex","SOLUSD",1746807054985,40.50126655,169.01,168.92,127.24964886]
["bitfinex","SOLUSD",1746807055187,40.50126655,169.0,168.95,40.50126655]
["bitfinex","SOLUSD",1746807055984,20.70760856,169.02,168.92,104.2]
["bitfinex","SOLUSD",1746807056175,50.28990651,169.02,168.95,40.50126655]
["bitfinex","SOLUSD",1746807056386,40.50126655,169.0,168.92,104.2]
["bitfinex","SOLUSD",1746807056593,40.50126655,168.99,168.94,40.50126655]
["bitfinex","SOLUSD",1746807056779,40.50126655,169.0,168.95,40.50126655]
["bitfinex","SOLUSD",1746807057087,46.41877646,168.99,168.92,104.2]
["bitfinex","SOLUSD",1746807057292,20.71128468,168.99,168.93,40.50126655]
["bitfinex","SOLUSD",1746807057476,61.21255123,168.99,168.94,40.50126655]
["bitfinex","SOLUSD",1746807057674,61.21255123,168.99,168.92,82.6]
["bitfinex","SOLUSD",1746807057675,40.50126655,168.98,168.92,82.6]
["bitfinex","SOLUSD",1746807057869,40.50126655,168.98,168.93,40.50126655]
["bitfinex","SOLUSD",1746807058282,40.50126655,168.98,168.9,6.6038]
["bitfinex","SOLUSD",1746807058477,40.50126655,168.98,168.93,40.50126655]
["bitfinex","SOLUSD",1746807058887,5.9185606,168.96,168.9,6.6038]
["bitfinex","SOLUSD",1746807059090,5.9185606,168.96,168.93,40.50126655]
["bitfinex","SOLUSD",1746807059887,5.9185606,168.96,168.9,6.6038]
["bitfinex","SOLUSD",1746807059888,5.9185606,168.96,168.94,40.50126655]
["bitfinex","SOLUSD",1746807060075,5.9178601,168.98,168.95,40.50126655]
["bitfinex","SOLUSD",1746807060281,5.9178601,168.98,168.9,6.6038]
["bitfinex","SOLUSD",1746807060485,61.2137769,168.98,168.9,6.6038]
["bitfinex","SOLUSD",1746807060773,40.50126655,168.97,168.92,40.50126655]
["bitfinex","SOLUSD",1746807060996,5.9185606,168.96,168.93,40.50126655]
["bitfinex","SOLUSD",1746807061783,5.9185606,168.96,168.95,26.90355503]
["bitfinex","SOLUSD",1746807061976,5.91750991,168.99,168.95,26.90355503]
["bitfinex","SOLUSD",1746807062178,5.91750991,168.99,168.9,113.77401944]
["bitfinex","SOLUSD",1746807062393,5.91750991,168.99,168.97,26.90355503]
["bitfinex","SOLUSD",1746807062700,5.91645959,169.02,168.98,26.90355503]
["bitfinex","SOLUSD",1746807062892,5.91645959,169.02,169.01,26.90355503]
["bitfinex","SOLUSD",1746807063096,5.91575958,169.04,169.01,26.90355503]
["bitfinex","SOLUSD",1746807063302,1.5272,169.1,169.03,26.90355503]
["bitfinex","SOLUSD",1746807063303,14.78472993,169.1,169.03,26.90355503]
["bitfinex","SOLUSD",1746807063500,14.78472993,169.1,169.08,26.90355503]
["bitfinex","SOLUSD",1746807063686,5.91331086,169.11,169.07,26.90355503]
["bitfinex","SOLUSD",1746807063888,5.91331086,169.11,169.09,26.90355503]
["bitfinex","SOLUSD",1746807064087,5.91331086,169.11,169.1,26.90355503]
["bitfinex","SOLUSD",1746807064293,5.91331086,169.11,169.05,21.64]
["bitfinex","SOLUSD",1746807064498,5.91331086,169.11,169.09,26.90355503]
["bitfinex","SOLUSD",1746807064699,47.60014304,169.11,169.02,82.6]
["bitfinex","SOLUSD",1746807064912,47.60014304,169.11,169.06,26.90355503]
["bitfinex","SOLUSD",1746807065601,26.90355503,169.08,169.0,6.0193]
["bitfinex","SOLUSD",1746807065900,40.77233806,169.02,168.96,28.1542]
["bitfinex","SOLUSD",1746807066085,40.77233806,169.04,168.98,40.77233806]
["bitfinex","SOLUSD",1746807066294,40.77233806,169.04,168.99,40.77233806]
["bitfinex","SOLUSD",1746807066609,40.77233806,169.03,168.96,28.1542]
["bitfinex","SOLUSD",1746807066903,26.0,169.08,169.01,40.77233806]
["bitfinex","SOLUSD",1746807067105,5.91470988,169.07,169.04,40.77233806]
["bitfinex","SOLUSD",1746807067287,20.70148458,169.07,169.03,40.77233806]
["bitfinex","SOLUSD",1746807067623,40.77233806,169.04,168.98,40.77233806]
["bitfinex","SOLUSD",1746807067784,50.27503399,169.07,168.99,40.77233806]
["bitfinex","SOLUSD",1746807067989,40.77233806,169.05,169.0,40.77233806]
["bitfinex","SOLUSD",1746807068197,40.77233806,169.05,168.96,68.92653806]
["bitfinex","SOLUSD",1746807068501,20.70148458,169.07,169.01,40.77233806]
["bitfinex","SOLUSD",1746807068683,40.77233806,169.05,168.96,28.1542]
["bitfinex","SOLUSD",1746807068884,61.47382264,169.07,169.01,40.77233806]
["bitfinex","SOLUSD",1746807069206,40.77233806,169.04,168.96,28.1542]
["bitfinex","SOLUSD",1746807069381,40.77233806,169.04,168.96,21.6]
["bitfinex","SOLUSD",1746807069583,26.0,169.04,168.97,40.77233806]
["bitfinex","SOLUSD",1746807069894,40.77233806,169.03,168.97,40.77233806]
["bitfinex","SOLUSD",1746807070098,40.77233806,169.01,168.95,40.77233806]
["bitfinex","SOLUSD",1746807070494,40.77233806,169.01,168.96,40.77233806]
["bitfinex","SOLUSD",1746807071189,26.0,169.04,168.98,40.77233806]
["bitfinex","SOLUSD",1746807071190,5.91715976,169.0,168.98,40.77233806]
["bitfinex","SOLUSD",1746807072019,5.91680044,169.02,168.99,40.77233806]
["bitfinex","SOLUSD",1746807072316,5.91680044,169.02,169.01,40.77233806]
["bitfinex","SOLUSD",1746807072490,5.91680044,169.02,168.99,40.77233806]
["bitfinex","SOLUSD",1746807073104,5.91575958,169.04,169.0,40.77233806]
["bitfinex","SOLUSD",1746807073316,5.91575958,169.04,169.01,40.77233806]
["bitfinex","SOLUSD",1746807073694,5.91436006,169.08,169.03,40.77233806]
["bitfinex","SOLUSD",1746807074026,5.91436006,169.08,169.06,40.77233806]
["bitfinex","SOLUSD",1746807074207,5.91436006,169.08,169.01,88.9818]
["bitfinex","SOLUSD",1746807074523,5.91436006,169.08,169.07,40.77233806]
["bitfinex","SOLUSD",1746807074962,5.91436006,169.08,169.05,40.77233806]
["bitfinex","SOLUSD",1746807075213,26.0,169.12,169.05,40.77233806]
["bitfinex","SOLUSD",1746807075424,40.77233806,169.11,169.06,40.77233806]
["bitfinex","SOLUSD",1746807076014,40.77233806,169.1,169.05,40.77233806]
["bitfinex","SOLUSD",1746807076202,40.77233806,169.1,169.03,1.6019]
["bitfinex","SOLUSD",1746807076414,40.77233806,169.1,169.05,40.77233806]
["bitfinex","SOLUSD",1746807077134,20.69903601,169.09,169.05,40.77233806]
["bitfinex","SOLUSD",1746807077300,20.69903601,169.09,169.04,40.77233806]
["bitfinex","SOLUSD",1746807077634,20.69903601,169.09,169.06,40.77233806]
["bitfinex","SOLUSD",1746807078124,40.77233806,169.08,169.03,40.77233806]
["bitfinex","SOLUSD",1746807078342,40.77233806,169.08,168.99,21.36]
["bitfinex","SOLUSD",1746807078343,40.77233806,169.04,168.99,40.77233806]
["bitfinex","SOLUSD",1746807078738,21.46,169.08,169.01,40.77233806]
["bitfinex","SOLUSD",1746807078739,40.77233806,169.06,169.01,40.77233806]
["bitfinex","SOLUSD",1746807079150,40.77233806,169.04,168.99,40.77233806]
["bitfinex","SOLUSD",1746807079318,40.77233806,169.0,168.94,1.5213]
["bitfinex","SOLUSD",1746807079518,66.77233806,169.02,168.97,40.77233806]
["bitfinex","SOLUSD",1746807080237,66.77233806,169.02,168.94,1.5213]
["bitfinex","SOLUSD",1746807080238,40.77233806,169.0,168.94,1.5213]
["bitfinex","SOLUSD",1746807080547,66.77233806,169.02,168.97,40.77233806]
["bitfinex","SOLUSD",1746807080744,26.0,169.02,168.96,40.77233806]
["bitfinex","SOLUSD",1746807080916,66.77233806,169.02,168.96,40.77233806]
["bitfinex","SOLUSD",1746807081115,20.71005916,169.0,168.94,1.5213]
["bitfinex","SOLUSD",1746807081412,20.71005916,169.0,168.96,40.77233806]
["bitfinex","SOLUSD",1746807083338,20.71005916,169.0,168.94,1.5213]
["bitfinex","SOLUSD",1746807083339,20.71005916,169.0,168.97,40.77233806]
["bitfinex","SOLUSD",1746807083641,5.91715976,169.0,168.98,40.77233806]
["bitfinex","SOLUSD",1746807083816,5.91715976,169.0,168.94,84.1213]
["bitfinex","SOLUSD",1746807084018,20.71005916,169.0,168.95,40.77233806]
["bitfinex","SOLUSD",1746807084231,20.71005916,169.0,168.92,82.6]
["bitfinex","SOLUSD",1746807084232,40.77233806,168.98,168.92,82.6]
["bitfinex","SOLUSD",1746807084430,40.77233806,168.99,168.94,40.77233806]
["bitfinex","SOLUSD",1746807084818,20.71005916,169.0,168.96,40.77233806]
["bitfinex","SOLUSD",1746807085020,14.79091872,169.03,168.98,40.77233806]
["bitfinex","SOLUSD",1746807085315,20.70335617,169.06,169.02,40.77233806]
["bitfinex","SOLUSD",1746807085538,20.70335617,169.06,169.03,40.77233806]
["bitfinex","SOLUSD",1746807086340,5.91505974,169.06,169.04,40.77233806]
["bitfinex","SOLUSD",1746807086644,5.91505974,169.06,168.99,1.5074]
["bitfinex","SOLUSD",1746807086942,61.47504715,169.06,169.01,40.77233806]
["bitfinex","SOLUSD",1746807087138,20.70270909,169.06,169.02,40.77233806]
["bitfinex","SOLUSD",1746807087336,61.47504715,169.06,168.99,1.5074]
["bitfinex","SOLUSD",1746807087515,20.70270909,169.06,168.99,1.5074]
["bitfinex","SOLUSD",1746807087720,61.47504715,169.06,169.01,40.77233806]
["bitfinex","SOLUSD",1746807088050,5.91505974,169.06,169.05,40.77233806]
["bitfinex","SOLUSD",1746807088625,5.91436006,169.08,169.05,40.77233806]
["bitfinex","SOLUSD",1746807088832,5.91331086,169.11,169.07,40.77233806]
["bitfinex","SOLUSD",1746807089123,5.91331086,169.11,169.1,40.77233806]
["bitfinex","SOLUSD",1746807089325,5.9119125,169.15,169.1,40.77233806]
["bitfinex","SOLUSD",1746807089520,5.9119125,169.15,169.11,40.77233806]
["bitfinex","SOLUSD",1746807089722,20.69169375,169.15,169.11,40.77233806]
["bitfinex","SOLUSD",1746807089922,40.77233806,169.14,169.09,40.77233806]
["bitfinex","SOLUSD",1746807090331,20.69169375,169.15,169.11,40.77233806]
["bitfinex","SOLUSD",1746807090539,20.69169375,169.15,169.12,40.77233806]
["bitfinex","SOLUSD",1746807090717,20.69169375,169.15,169.11,40.77233806]
["bitfinex","SOLUSD",1746807091326,40.77233806,169.14,169.06,109.8802]
["bitfinex","SOLUSD",1746807091623,5.9126116,169.13,169.1,40.77233806]
["bitfinex","SOLUSD",1746807091822,5.9126116,169.13,169.12,40.77233806]
["bitfinex","SOLUSD",1746807092037,5.9126116,169.13,169.06,245.7802]
["bitfinex","SOLUSD",1746807092221,5.9126116,169.13,169.12,40.77233806]
["bitfinex","SOLUSD",1746807092641,5.9126116,169.13,169.11,40.77233806]
["bitfinex","SOLUSD",1746807092948,5.9126116,169.13,169.06,109.8802]
["bitfinex","SOLUSD",1746807093134,5.9126116,169.13,169.12,40.77233806]
["bitfinex","SOLUSD",1746807093336,20.6941406,169.13,169.07,84.258]
["bitfinex","SOLUSD",1746807093533,14.781529,169.13,169.1,40.77233806]
["bitfinex","SOLUSD",1746807093734,5.91226203,169.14,169.12,40.77233806]
["bitfinex","SOLUSD",1746807093920,5.91226203,169.14,169.13,40.77233806]
["bitfinex","SOLUSD",1746807095363,6.91226203,169.14,169.13,40.77233806]
["bitfinex","SOLUSD",1746807096025,6.91226203,169.14,169.08,237.14964886]
["bitfinex","SOLUSD",1746807096226,6.91226203,169.14,169.08,101.24964886]
["bitfinex","SOLUSD",1746807096425,6.91226203,169.14,169.13,40.77233806]
["bitfinex","SOLUSD",1746807096822,1.0,169.14,169.13,40.77233806]
["bitfinex","SOLUSD",1746807097058,1.0,169.14,169.13,163.04198692]
["bitfinex","SOLUSD",1746807098043,1.0,169.14,169.13,168.95459852]
["bitfinex","SOLUSD",1746807098357,1.0,169.14,169.13,163.04198692]
["bitfinex","SOLUSD",1746807098562,1.0,169.14,169.13,175.12449852]
["bitfinex","SOLUSD",1746807098724,5.90911776,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1746807098924,5.90911776,169.23,169.22,40.77233806]
["bitfinex","SOLUSD",1746807099652,20.67760661,169.27,169.22,40.77233806]
["bitfinex","SOLUSD",1746807099969,20.67760661,169.27,169.24,40.77233806]
["bitfinex","SOLUSD",1746807100456,20.67760661,169.27,169.25,40.77233806]
["bitfinex","SOLUSD",1746807100828,20.67760661,169.27,169.26,40.77233806]
["bitfinex","SOLUSD",1746807100829,5.90772139,169.27,169.26,40.77233806]
["bitfinex","SOLUSD",1746807101158,5.90702345,169.29,169.26,40.77233806]
["bitfinex","SOLUSD",1746807101377,5.90702345,169.29,169.28,40.77233806]
["bitfinex","SOLUSD",1746807101565,14.76755862,169.29,169.22,1.6056]
["bitfinex","SOLUSD",1746807101780,14.76755862,169.29,169.26,40.77233806]
["bitfinex","SOLUSD",1746807102273,14.76755862,169.29,169.22,84.2056]
["bitfinex","SOLUSD",1746807102274,14.76755862,169.29,169.27,40.77233806]
["bitfinex","SOLUSD",1746807102775,5.90667454,169.3,169.28,40.77233806]
["bitfinex","SOLUSD",1746807103278,20.67336089,169.3,169.26,40.77233806]
["bitfinex","SOLUSD",1746807103446,20.67336089,169.3,169.27,40.77233806]
["bitfinex","SOLUSD",1746807103774,40.77233806,169.32,169.27,40.77233806]
["bitfinex","SOLUSD",1746807104145,20.66969821,169.33,169.29,40.77233806]
["bitfinex","SOLUSD",1746807104467,20.66969821,169.33,169.31,40.77233806]
["bitfinex","SOLUSD",1746807105010,5.90562806,169.33,169.32,40.77233806]
["bitfinex","SOLUSD",1746807106053,1.0,169.34,169.32,40.77233806]
["bitfinex","SOLUSD",1746807106243,1.0,169.34,169.28,40.77233806]
["bitfinex","SOLUSD",1746807106244,6.90537686,169.34,169.33,40.77233806]
["bitfinex","SOLUSD",1746807106448,6.90537686,169.34,169.32,40.77233806]
["bitfinex","SOLUSD",1746807106669,6.90537686,169.34,169.31,40.77233806]
["bitfinex","SOLUSD",1746807106848,6.90537686,169.34,169.29,20.74]
["bitfinex","SOLUSD",1746807107047,21.66857515,169.34,169.31,40.77233806]
["bitfinex","SOLUSD",1746807107450,62.44091321,169.34,169.29,61.51233806]
["bitfinex","SOLUSD",1746807107866,62.44091321,169.34,169.29,20.74]
["bitfinex","SOLUSD",1746807108177,21.66857515,169.34,169.31,40.77233806]
["bitfinex","SOLUSD",1746807108484,21.66857515,169.34,169.32,40.77233806]
["bitfinex","SOLUSD",1746807108782,21.66857515,169.34,169.31,40.77233806]
["bitfinex","SOLUSD",1746807109157,21.66857515,169.34,169.3,40.77233806]
["bitfinex","SOLUSD",1746807109482,21.66857515,169.34,169.31,40.77233806]
["bitfinex","SOLUSD",1746807110188,21.66857515,169.34,169.29,20.74]
["bitfinex","SOLUSD",1746807110549,21.66857515,169.34,169.31,40.77233806]
["bitfinex","SOLUSD",1746807110755,21.66857515,169.34,169.32,40.77233806]
["bitfinex","SOLUSD",1746807111279,21.66857515,169.34,169.27,8.2082]
["bitfinex","SOLUSD",1746807111475,40.77233806,169.33,169.28,40.77233806]
["bitfinex","SOLUSD",1746807111785,26.80155195,169.33,169.28,26.80155195]
["bitfinex","SOLUSD",1746807112092,20.67091896,169.32,169.28,26.80155195]
["bitfinex","SOLUSD",1746807112384,26.80155195,169.3,169.22,82.6]
["bitfinex","SOLUSD",1746807112588,103.00235515,169.32,169.27,26.80155195]
["bitfinex","SOLUSD",1746807112989,76.2008032,169.32,169.21,103.12]
["bitfinex","SOLUSD",1746807113180,26.80155195,169.31,169.27,26.80155195]
["bitfinex","SOLUSD",1746807113488,46.67091896,169.32,169.28,26.80155195]
["bitfinex","SOLUSD",1746807113659,20.67091896,169.32,169.3,26.80155195]
["bitfinex","SOLUSD",1746807113861,20.67091896,169.32,169.31,26.80155195]
["bitfinex","SOLUSD",1746807114060,5.90562806,169.33,169.31,26.80155195]
["bitfinex","SOLUSD",1746807114282,5.90562806,169.33,169.32,26.80155195]
["bitfinex","SOLUSD",1746807114483,20.66969821,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1746807114791,20.66969821,169.33,169.3,26.80155195]
["bitfinex","SOLUSD",1746807115153,20.66969821,169.33,169.31,26.80155195]
["bitfinex","SOLUSD",1746807115379,20.66969821,169.33,169.3,26.80155195]
["bitfinex","SOLUSD",1746807115761,20.66969821,169.33,169.31,26.80155195]
["bitfinex","SOLUSD",1746807116690,20.66969821,169.33,169.25,82.6]
["bitfinex","SOLUSD",1746807116874,20.66969821,169.33,169.23,82.6]
["bitfinex","SOLUSD",1746807116875,26.80155195,169.32,169.23,82.6]
["bitfinex","SOLUSD",1746807117076,76.99939047,169.33,169.28,26.80155195]
["bitfinex","SOLUSD",1746807117763,26.80155195,169.32,169.27,26.80155195]
["bitfinex","SOLUSD",1746807118100,20.67458207,169.29,169.25,26.80155195]
["bitfinex","SOLUSD",1746807118269,20.67458207,169.29,169.2,129.80155195]
["bitfinex","SOLUSD",1746807118594,20.67458207,169.29,169.27,26.80155195]
["bitfinex","SOLUSD",1746807118963,5.90702345,169.29,169.28,26.80155195]
["bitfinex","SOLUSD",1746807119168,5.90702345,169.29,169.21,44.64964886]
["bitfinex","SOLUSD",1746807119382,5.90702345,169.29,169.28,26.80155195]
["bitfinex","SOLUSD",1746807120065,14.76509626,169.32,169.28,26.80155195]
["bitfinex","SOLUSD",1746807120282,5.90562806,169.33,169.31,26.80155195]
["bitfinex","SOLUSD",1746807120600,6.90537106,169.34,169.32,26.80155195]
["bitfinex","SOLUSD",1746807120794,6.90537106,169.34,169.33,26.80155195]
["bitfinex","SOLUSD",1746807120966,6.90537106,169.34,169.31,82.6]
["bitfinex","SOLUSD",1746807121166,6.90537106,169.34,169.3,26.80155195]
["bitfinex","SOLUSD",1746807121393,26.80155195,169.33,169.28,26.80155195]
["bitfinex","SOLUSD",1746807122203,21.66856935,169.34,169.29,26.80155195]
["bitfinex","SOLUSD",1746807122369,26.80155195,169.33,169.27,20.4]
["bitfinex","SOLUSD",1746807122563,77.99651789,169.34,169.29,26.80155195]
["bitfinex","SOLUSD",1746807122765,51.19496594,169.34,169.29,26.80155195]
["bitfinex","SOLUSD",1746807122986,51.19496594,169.34,169.3,26.80155195]
["bitfinex","SOLUSD",1746807123182,51.19496594,169.34,169.27,20.4]
["bitfinex","SOLUSD",1746807123363,26.80155195,169.33,169.28,26.80155195]
["bitfinex","SOLUSD",1746807123564,51.19496594,169.34,169.28,26.80155195]
["bitfinex","SOLUSD",1746807123789,77.99651789,169.34,169.29,26.80155195]
["bitfinex","SOLUSD",1746807124396,21.66856935,169.34,169.32,26.80155195]
["bitfinex","SOLUSD",1746807124569,77.99651789,169.34,169.27,20.4]
["bitfinex","SOLUSD",1746807124909,77.99651789,169.34,169.29,26.80155195]
["bitfinex","SOLUSD",1746807125208,51.19496594,169.34,169.29,26.80155195]
["bitfinex","SOLUSD",1746807125412,77.99651789,169.34,169.27,20.4]
["bitfinex","SOLUSD",1746807125611,77.99651789,169.34,169.29,26.80155195]
["bitfinex","SOLUSD",1746807125818,77.99651789,169.34,169.23,105.0437]
["bitfinex","SOLUSD",1746807125819,26.80155195,169.32,169.23,105.0437]
["bitfinex","SOLUSD",1746807125974,26.80155195,169.32,169.27,26.80155195]
["bitfinex","SOLUSD",1746807126178,26.80155195,169.31,169.26,26.80155195]
["bitfinex","SOLUSD",1746807126486,26.80155195,169.29,169.22,20.36]
["bitfinex","SOLUSD",1746807126685,26.80155195,169.28,169.23,26.80155195]
["bitfinex","SOLUSD",1746807126886,26.80155195,169.28,169.2,6.2209]
["bitfinex","SOLUSD",1746807127091,26.80155195,169.27,169.22,26.80155195]
["bitfinex","SOLUSD",1746807127617,26.80155195,169.27,169.13,1.6195]
["bitfinex","SOLUSD",1746807127618,26.80155195,169.23,169.13,1.6195]
["bitfinex","SOLUSD",1746807127906,26.80155195,169.21,169.13,1.6195]
["bitfinex","SOLUSD",1746807128115,20.78,169.27,169.11,6.0318]
["bitfinex","SOLUSD",1746807128116,26.80155195,169.19,169.11,6.0318]
["bitfinex","SOLUSD",1746807128290,20.69047055,169.16,169.06,26.5966]
["bitfinex","SOLUSD",1746807128613,26.0,169.1,169.01,6.5194]
["bitfinex","SOLUSD",1746807128788,26.80155195,169.1,169.03,30.0]
["bitfinex","SOLUSD",1746807129291,26.0,169.06,168.99,21.9086]
["bitfinex","SOLUSD",1746807129619,26.0,169.06,169.02,26.80155195]
["bitfinex","SOLUSD",1746807129790,52.80155195,169.1,169.05,26.80155195]
["bitfinex","SOLUSD",1746807130110,26.0,169.08,169.07,26.80155195]
["bitfinex","SOLUSD",1746807130274,26.0,169.08,168.99,1.5286]
["bitfinex","SOLUSD",1746807130474,5.91470988,169.07,169.0,30.0]
["bitfinex","SOLUSD",1746807130709,5.91470988,169.07,169.04,26.80155195]
["bitfinex","SOLUSD",1746807131006,5.91470988,169.07,169.03,26.80155195]
["bitfinex","SOLUSD",1746807131518,20.70148458,169.07,169.03,26.80155195]
["bitfinex","SOLUSD",1746807131816,20.70148458,169.07,168.99,1.5286]
["bitfinex","SOLUSD",1746807131971,20.70148458,169.07,169.03,40.76531713]
["bitfinex","SOLUSD",1746807132172,20.70148458,169.07,168.99,1.5286]
["bitfinex","SOLUSD",1746807132378,40.76531713,169.06,168.99,1.5286]
["bitfinex","SOLUSD",1746807132576,61.46680171,169.07,169.02,40.76531713]
["bitfinex","SOLUSD",1746807132985,20.70148458,169.07,168.99,1.5286]
["bitfinex","SOLUSD",1746807133180,40.76531713,169.06,168.96,47.28471713]
["bitfinex","SOLUSD",1746807133386,40.76531713,169.03,168.98,40.76531713]
["bitfinex","SOLUSD",1746807133579,40.76531713,169.04,168.99,40.76531713]
["bitfinex","SOLUSD",1746807133784,46.36,169.05,168.99,40.76531713]
["bitfinex","SOLUSD",1746807134107,40.76531713,169.04,168.94,1.6639]
["bitfinex","SOLUSD",1746807134284,26.0,169.06,169.03,40.76531713]
["bitfinex","SOLUSD",1746807134483,5.91540964,169.05,168.96,46.68356927]
["bitfinex","SOLUSD",1746807134696,31.91540964,169.05,169.04,40.76531713]
["bitfinex","SOLUSD",1746807134898,5.91509324,169.06,169.04,40.76531713]
["bitfinex","SOLUSD",1746807135104,5.91509324,169.06,169.05,40.76531713]
["bitfinex","SOLUSD",1746807135499,5.91509324,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1746807135500,5.91509324,169.06,169.04,40.76531713]
["bitfinex","SOLUSD",1746807135675,5.91509324,169.06,169.05,40.76531713]
["bitfinex","SOLUSD",1746807137411,5.91509324,169.06,168.96,40.76531713]
["bitfinex","SOLUSD",1746807137610,5.91509324,169.06,169.05,40.76531713]
["bitfinex","SOLUSD",1746807137776,5.91509324,169.06,168.96,46.68382481]
["bitfinex","SOLUSD",1746807137981,5.91509324,169.06,169.05,40.76531713]
["bitfinex","SOLUSD",1746807138906,14.78636963,169.08,169.05,40.76531713]
["bitfinex","SOLUSD",1746807139113,20.70072969,169.08,169.05,40.76531713]
["bitfinex","SOLUSD",1746807139409,20.70072969,169.08,168.97,18.64964886]
["bitfinex","SOLUSD",1746807139594,20.70072969,169.08,169.03,40.76531713]
["bitfinex","SOLUSD",1746807140012,20.70072969,169.08,169.05,40.76531713]
["bitfinex","SOLUSD",1746807140917,5.91436006,169.08,169.07,40.76531713]
["bitfinex","SOLUSD",1746807141124,5.91436006,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807141413,5.91436006,169.08,169.07,40.76531713]
["bitfinex","SOLUSD",1746807141896,5.91436006,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807142098,5.91436006,169.08,169.03,1.5119]
["bitfinex","SOLUSD",1746807142280,5.91436006,169.08,169.05,40.76531713]
["bitfinex","SOLUSD",1746807142479,5.91436006,169.08,169.01,6.1544]
["bitfinex","SOLUSD",1746807142711,5.91436006,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807143107,14.78590016,169.08,169.05,40.76531713]
["bitfinex","SOLUSD",1746807143489,14.78590016,169.08,169.01,6.1544]
["bitfinex","SOLUSD",1746807143691,14.78590016,169.08,169.03,40.76531713]
["bitfinex","SOLUSD",1746807143692,55.55121729,169.08,169.03,40.76531713]
["bitfinex","SOLUSD",1746807144089,14.78590016,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807144289,14.78590016,169.08,169.06,40.76531713]
["bitfinex","SOLUSD",1746807144713,14.78590016,169.08,168.99,82.6]
["bitfinex","SOLUSD",1746807144888,14.78590016,169.08,169.05,40.76531713]
["bitfinex","SOLUSD",1746807145700,14.78590016,169.08,169.06,40.76531713]
["bitfinex","SOLUSD",1746807146017,40.76531713,169.07,168.98,1.5204]
["bitfinex","SOLUSD",1746807146521,40.76531713,169.07,169.02,40.76531713]
["bitfinex","SOLUSD",1746807147011,40.76531713,169.07,168.98,1.5204]
["bitfinex","SOLUSD",1746807147326,40.76531713,169.02,168.92,84.2432]
["bitfinex","SOLUSD",1746807147487,6.3826,169.05,168.92,1.6432]
["bitfinex","SOLUSD",1746807147488,40.76531713,168.98,168.92,1.6432]
["bitfinex","SOLUSD",1746807147817,40.76531713,168.97,168.87,7.9166]
["bitfinex","SOLUSD",1746807147996,40.76531713,168.97,168.92,40.76531713]
["bitfinex","SOLUSD",1746807148198,20.38,168.99,168.94,40.76531713]
["bitfinex","SOLUSD",1746807148497,26.0,169.02,168.96,40.76531713]
["bitfinex","SOLUSD",1746807148699,40.76531713,169.01,168.96,40.76531713]
["bitfinex","SOLUSD",1746807148917,40.76531713,169.0,168.95,40.76531713]
["bitfinex","SOLUSD",1746807149086,26.0,169.0,168.96,40.76531713]
["bitfinex","SOLUSD",1746807149292,5.91750991,168.99,168.96,40.76531713]
["bitfinex","SOLUSD",1746807149487,5.91750991,168.99,168.88,129.28656104]
["bitfinex","SOLUSD",1746807149488,5.91750991,168.99,168.98,40.76531713]
["bitfinex","SOLUSD",1746807150816,5.91645959,169.02,168.98,40.76531713]
["bitfinex","SOLUSD",1746807151027,5.91645959,169.02,169.01,40.76531713]
["bitfinex","SOLUSD",1746807151316,14.7908841,169.03,169.01,40.76531713]
["bitfinex","SOLUSD",1746807151614,5.91575958,169.04,169.02,40.76531713]
["bitfinex","SOLUSD",1746807151921,5.91505974,169.06,169.03,40.76531713]
["bitfinex","SOLUSD",1746807152094,5.91505974,169.06,169.05,40.76531713]
["bitfinex","SOLUSD",1746807152405,5.91366055,169.1,169.05,40.76531713]
["bitfinex","SOLUSD",1746807152602,5.91366055,169.1,169.09,40.76531713]
["bitfinex","SOLUSD",1746807153114,20.69781193,169.1,169.0,237.14964886]
["bitfinex","SOLUSD",1746807153319,20.69781193,169.1,168.99,18.64964886]
["bitfinex","SOLUSD",1746807153491,20.69781193,169.1,168.98,238.5]
["bitfinex","SOLUSD",1746807153492,40.76531713,169.08,168.98,238.5]
["bitfinex","SOLUSD",1746807153692,40.76531713,169.08,169.03,40.76531713]
["bitfinex","SOLUSD",1746807153912,46.69781193,169.1,169.03,40.76531713]
["bitfinex","SOLUSD",1746807154095,40.76531713,169.09,169.04,40.76531713]
["bitfinex","SOLUSD",1746807154314,40.76531713,169.08,169.03,40.76531713]
["bitfinex","SOLUSD",1746807155020,40.76531713,169.09,169.04,40.76531713]
["bitfinex","SOLUSD",1746807155514,20.70026022,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807156291,91.03737768,169.08,169.03,40.76531713]
["bitfinex","SOLUSD",1746807156721,50.27206055,169.08,169.05,40.76531713]
["bitfinex","SOLUSD",1746807157024,50.27206055,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807157318,20.70026022,169.08,169.06,40.76531713]
["bitfinex","SOLUSD",1746807157540,14.78590016,169.08,169.06,40.76531713]
["bitfinex","SOLUSD",1746807157703,14.78590016,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807157905,14.78590016,169.08,168.98,20.0]
["bitfinex","SOLUSD",1746807158124,56.55121729,169.08,169.03,40.76531713]
["bitfinex","SOLUSD",1746807158421,15.78590016,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807158631,15.78590016,169.08,169.05,40.76531713]
["bitfinex","SOLUSD",1746807158801,15.78590016,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807159001,56.55121729,169.08,169.03,40.76531713]
["bitfinex","SOLUSD",1746807159194,15.78590016,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807159406,15.78590016,169.08,169.06,40.76531713]
["bitfinex","SOLUSD",1746807159610,21.70026022,169.08,169.07,40.76531713]
["bitfinex","SOLUSD",1746807160002,21.70026022,169.08,168.99,82.6]
["bitfinex","SOLUSD",1746807160216,21.70026022,169.08,169.04,40.76531713]
["bitfinex","SOLUSD",1746807160426,62.46557735,169.08,168.99,82.6]
["bitfinex","SOLUSD",1746807160594,21.70026022,169.08,169.02,40.76531713]
["bitfinex","SOLUSD",1746807160798,40.76531713,169.07,168.97,19.8]
["bitfinex","SOLUSD",1746807161000,40.76531713,169.07,169.02,40.76531713]
["bitfinex","SOLUSD",1746807162137,20.70270909,169.06,169.02,40.76531713]
["bitfinex","SOLUSD",1746807162427,50.2780078,169.06,168.97,19.82]
["bitfinex","SOLUSD",1746807162615,20.70270909,169.06,169.04,40.76531713]
["bitfinex","SOLUSD",1746807162929,20.70270909,169.06,169.03,40.76531713]
["bitfinex","SOLUSD",1746807163916,20.70270909,169.06,169.02,40.76531713]
["bitfinex","SOLUSD",1746807164136,26.0,169.03,168.96,84.1574]
["bitfinex","SOLUSD",1746807164321,40.76531713,169.02,168.97,40.76531713]
["bitfinex","SOLUSD",1746807165204,26.0,169.03,168.97,40.76531713]
["bitfinex","SOLUSD",1746807165406,66.76531713,169.03,168.97,40.76531713]
["bitfinex","SOLUSD",1746807165630,66.76531713,169.03,168.98,40.76531713]
["bitfinex","SOLUSD",1746807166126,20.70760856,169.02,168.99,40.76531713]
["bitfinex","SOLUSD",1746807166315,20.70760856,169.02,169.01,40.76531713]
["bitfinex","SOLUSD",1746807166512,20.70760856,169.02,168.96,42.32271713]
["bitfinex","SOLUSD",1746807166722,20.70760856,169.02,168.99,40.76531713]
["bitfinex","SOLUSD",1746807166922,20.70760856,169.02,168.98,40.76531713]
["bitfinex","SOLUSD",1746807167105,20.70760856,169.02,168.99,40.76531713]
["bitfinex","SOLUSD",1746807167638,20.70760856,169.02,169.01,40.76531713]
["bitfinex","SOLUSD",1746807167836,5.91645959,169.02,169.01,40.76531713]
["bitfinex","SOLUSD",1746807168019,5.91575958,169.04,169.01,40.76531713]
["bitfinex","SOLUSD",1746807168215,5.91470988,169.07,169.03,40.76531713]
["bitfinex","SOLUSD",1746807168434,20.70148458,169.07,169.06,40.76531713]
["bitfinex","SOLUSD",1746807168636,20.70148458,169.07,169.02,19.74]
["bitfinex","SOLUSD",1746807168823,5.91470988,169.07,169.06,40.76531713]
["bitfinex","SOLUSD",1746807169019,5.91470988,169.07,169.02,19.74]
["bitfinex","SOLUSD",1746807169219,5.91470988,169.07,169.06,40.76531713]
["bitfinex","SOLUSD",1746807169709,5.91470988,169.07,169.02,19.74]
["bitfinex","SOLUSD",1746807170139,5.91470988,169.07,169.06,40.76531713]
["bitfinex","SOLUSD",1746807170313,5.91470988,169.07,169.02,19.74]
["bitfinex","SOLUSD",1746807170515,5.91470988,169.07,169.05,40.76531713]
["bitfinex","SOLUSD",1746807170715,5.91470988,169.07,169.06,40.76531713]
["bitfinex","SOLUSD",1746807172628,1.0,169.08,169.06,40.76531713]
["bitfinex","SOLUSD",1746807172818,1.0,169.08,169.07,40.76531713]
["bitfinex","SOLUSD",1746807173136,1.0,169.08,169.07,123.36531713]
["bitfinex","SOLUSD",1746807173305,1.0,169.08,169.07,142.01496599]
["bitfinex","SOLUSD",1746807173511,5.91236414,169.14,169.07,182.78028312]
["bitfinex","SOLUSD",1746807173709,5.91236414,169.14,169.13,40.76531713]
["bitfinex","SOLUSD",1746807173932,5.91236414,169.14,169.13,26.84087831]
["bitfinex","SOLUSD",1746807174129,20.68736374,169.19,169.13,26.84087831]
["bitfinex","SOLUSD",1746807174331,5.9105148,169.19,169.18,26.84087831]
["bitfinex","SOLUSD",1746807174836,14.77402607,169.22,169.18,26.84087831]
["bitfinex","SOLUSD",1746807174837,5.9098162,169.21,169.18,26.84087831]
["bitfinex","SOLUSD",1746807175026,5.9098162,169.21,169.2,26.84087831]
["bitfinex","SOLUSD",1746807175717,5.90876861,169.24,169.2,53.68175662]
["bitfinex","SOLUSD",1746807175940,5.90876861,169.24,169.23,26.84087831]
["bitfinex","SOLUSD",1746807176121,14.77127821,169.25,169.23,40.66727024]
["bitfinex","SOLUSD",1746807176516,14.77127821,169.25,169.24,40.66727024]
["bitfinex","SOLUSD",1746807176734,5.90772139,169.27,169.24,40.66727024]
["bitfinex","SOLUSD",1746807177045,5.90772139,169.27,169.2,123.26727024]
["bitfinex","SOLUSD",1746807177218,5.90772139,169.27,169.26,40.66727024]
["bitfinex","SOLUSD",1746807178435,14.76628604,169.31,169.26,40.66727024]
["bitfinex","SOLUSD",1746807178618,14.76628604,169.31,169.3,40.66727024]
["bitfinex","SOLUSD",1746807179343,5.90562806,169.33,169.3,40.66727024]
["bitfinex","SOLUSD",1746807179540,5.90562806,169.33,169.31,40.66727024]
["bitfinex","SOLUSD",1746807179720,5.90562806,169.33,169.32,40.66727024]
["bitfinex","SOLUSD",1746807180066,35.90562806,169.33,169.32,40.66727024]
["bitfinex","SOLUSD",1746807180543,35.90562806,169.33,169.28,40.66727024]
["bitfinex","SOLUSD",1746807180711,35.90562806,169.33,169.32,40.66727024]
["bitfinex","SOLUSD",1746807180916,35.90562806,169.33,169.25,153.32504886]
["bitfinex","SOLUSD",1746807180917,35.90562806,169.33,169.31,40.66727024]
["bitfinex","SOLUSD",1746807181222,35.90562806,169.33,169.32,40.66727024]
["bitfinex","SOLUSD",1746807181223,5.90562806,169.33,169.32,40.66727024]
["bitfinex","SOLUSD",1746807181420,1.0,169.34,169.32,40.66727024]
["bitfinex","SOLUSD",1746807181731,1.0,169.34,169.33,40.66727024]
["bitfinex","SOLUSD",1746807181912,31.0,169.34,169.33,40.66727024]
["bitfinex","SOLUSD",1746807182113,1.0,169.34,169.33,59.3169191]
["bitfinex","SOLUSD",1746807182531,1.0,169.34,169.33,40.66727024]
["bitfinex","SOLUSD",1746807182732,1.0,169.34,169.33,279.3478191]
["bitfinex","SOLUSD",1746807182930,1.0,169.34,169.33,320.01508934]
["bitfinex","SOLUSD",1746807183235,1.0,169.34,169.33,339.55508934]
["bitfinex","SOLUSD",1746807183535,1.0,169.34,169.33,298.8678191]
["bitfinex","SOLUSD",1746807184038,1.0,169.34,169.33,260.69817024]
["bitfinex","SOLUSD",1746807184237,1.0,169.34,169.33,339.53508934]
["bitfinex","SOLUSD",1746807184458,1.0,169.34,169.33,298.8678191]
["bitfinex","SOLUSD",1746807185320,1.0,169.34,169.33,279.3478191]
["bitfinex","SOLUSD",1746807185518,1.0,169.34,169.33,298.8478191]
["bitfinex","SOLUSD",1746807186039,1.0,169.34,169.33,339.51508934]
["bitfinex","SOLUSD",1746807186243,1.0,169.34,169.33,324.8478191]
["bitfinex","SOLUSD",1746807186631,5.90346434,169.4,169.34,24.65034886]
["bitfinex","SOLUSD",1746807186825,5.90249085,169.42,169.39,40.66727024]
["bitfinex","SOLUSD",1746807187020,5.90249085,169.42,169.38,101.24964886]
["bitfinex","SOLUSD",1746807187224,20.65871797,169.42,169.41,40.66727024]
["bitfinex","SOLUSD",1746807187526,50.65871797,169.42,169.41,40.66727024]
["bitfinex","SOLUSD",1746807187933,50.65871797,169.42,169.38,82.6]
["bitfinex","SOLUSD",1746807188145,50.65871797,169.42,169.4,40.66727024]
["bitfinex","SOLUSD",1746807188521,50.65871797,169.42,169.39,40.66727024]
["bitfinex","SOLUSD",1746807189237,50.65871797,169.42,169.4,40.66727024]
["bitfinex","SOLUSD",1746807190248,50.65871797,169.42,169.41,40.66727024]
["bitfinex","SOLUSD",1746807191540,35.90249085,169.42,169.41,40.66727024]
["bitfinex","SOLUSD",1746807192539,5.90249085,169.42,169.41,40.66727024]
["bitfinex","SOLUSD",1746807192847,14.75412454,169.45,169.41,40.66727024]
["bitfinex","SOLUSD",1746807193047,5.90179414,169.44,169.39,18.64964886]
["bitfinex","SOLUSD",1746807193230,5.90179414,169.44,169.43,40.66727024]
["bitfinex","SOLUSD",1746807193426,5.90179414,169.44,169.39,101.24964886]
["bitfinex","SOLUSD",1746807193630,5.90179414,169.44,169.43,40.66727024]
["bitfinex","SOLUSD",1746807194233,5.90074939,169.47,169.43,40.66727024]
["bitfinex","SOLUSD",1746807194566,5.89831308,169.54,169.47,18.64964886]
["bitfinex","SOLUSD",1746807194853,20.64409578,169.54,169.53,40.66727024]
["bitfinex","SOLUSD",1746807195118,50.64409578,169.54,169.53,40.66727024]
["bitfinex","SOLUSD",1746807195229,50.64409578,169.54,169.47,37.98964886]
["bitfinex","SOLUSD",1746807195425,50.64409578,169.54,169.53,40.66727024]
["bitfinex","SOLUSD",1746807195859,20.64409578,169.54,169.53,40.66727024]
["bitfinex","SOLUSD",1746807196668,20.63922631,169.58,169.53,40.66727024]
["bitfinex","SOLUSD",1746807196841,20.63922631,169.58,169.55,40.66727024]
["bitfinex","SOLUSD",1746807197154,20.63922631,169.58,169.54,40.66727024]
["bitfinex","SOLUSD",1746807197358,61.30649655,169.58,169.54,40.66727024]
["bitfinex","SOLUSD",1746807197542,90.79110558,169.58,169.5,26.0]
["bitfinex","SOLUSD",1746807197745,90.79110558,169.58,169.54,40.66727024]
["bitfinex","SOLUSD",1746807197943,50.12383534,169.58,169.54,40.66727024]
["bitfinex","SOLUSD",1746807198133,40.66727024,169.56,169.48,19.32]
["bitfinex","SOLUSD",1746807198344,40.66727024,169.56,169.51,40.66727024]
["bitfinex","SOLUSD",1746807198556,50.12383534,169.58,169.51,40.66727024]
["bitfinex","SOLUSD",1746807198764,5.89831308,169.54,169.51,40.66727024]
["bitfinex","SOLUSD",1746807199841,20.64409578,169.54,169.52,40.66727024]
["bitfinex","SOLUSD",1746807200041,20.64409578,169.54,169.53,40.66727024]
["bitfinex","SOLUSD",1746807200766,50.12383534,169.58,169.53,40.66727024]
["bitfinex","SOLUSD",1746807200961,50.12383534,169.58,169.47,282.46964886]
["bitfinex","SOLUSD",1746807201164,50.12383534,169.58,169.55,40.66727024]
["bitfinex","SOLUSD",1746807201857,20.63922631,169.58,169.57,40.66727024]
["bitfinex","SOLUSD",1746807202043,5.89275191,169.7,169.57,81.33454048]
["bitfinex","SOLUSD",1746807202246,20.62463169,169.7,169.64,40.66727024]
["bitfinex","SOLUSD",1746807202457,30.0,169.65,169.6,40.66727024]
["bitfinex","SOLUSD",1746807202667,30.0,169.65,169.64,40.66727024]
["bitfinex","SOLUSD",1746807202855,5.89448865,169.65,169.64,40.66727024]
["bitfinex","SOLUSD",1746807203773,5.89379383,169.67,169.64,40.66727024]
["bitfinex","SOLUSD",1746807203952,5.89379383,169.67,169.66,36.40721575]
["bitfinex","SOLUSD",1746807204643,14.73135846,169.71,169.66,36.40721575]
["bitfinex","SOLUSD",1746807204843,36.40721575,169.73,169.68,36.40721575]
["bitfinex","SOLUSD",1746807205048,36.40721575,169.72,169.67,36.40721575]
["bitfinex","SOLUSD",1746807205249,36.40721575,169.72,169.62,32.3052]
["bitfinex","SOLUSD",1746807205464,26.0,169.73,169.69,36.40721575]
["bitfinex","SOLUSD",1746807205642,30.0,169.7,169.69,36.40721575]
["bitfinex","SOLUSD",1746807205843,30.0,169.7,169.63,18.64964886]
["bitfinex","SOLUSD",1746807206056,30.0,169.7,169.68,36.40721575]
["bitfinex","SOLUSD",1746807206263,30.0,169.7,169.69,36.40721575]
["bitfinex","SOLUSD",1746807206560,30.0,169.7,169.68,36.40721575]
["bitfinex","SOLUSD",1746807206943,5.89309918,169.69,169.68,36.40721575]
["bitfinex","SOLUSD",1746807207146,35.89309918,169.69,169.68,36.40721575]
["bitfinex","SOLUSD",1746807207351,6.077,169.8,169.69,18.64964886]
["bitfinex","SOLUSD",1746807207567,5.8892815,169.8,169.69,18.64964886]
["bitfinex","SOLUSD",1746807207780,36.40721575,169.8,169.76,36.40721575]
["bitfinex","SOLUSD",1746807208074,30.0,169.77,169.75,36.40721575]
["bitfinex","SOLUSD",1746807208279,30.0,169.77,169.76,36.40721575]
["bitfinex","SOLUSD",1746807209057,30.0,169.77,169.76,72.8144315]
["bitfinex","SOLUSD",1746807209477,30.0,169.77,169.75,20.3]
["bitfinex","SOLUSD",1746807209765,30.0,169.77,169.76,36.40721575]
["bitfinex","SOLUSD",1746807209974,5.8903222,169.77,169.71,46.3]
["bitfinex","SOLUSD",1746807210163,20.6161277,169.77,169.74,36.40721575]
["bitfinex","SOLUSD",1746807210368,20.6161277,169.77,169.71,46.3]
["bitfinex","SOLUSD",1746807210552,36.40721575,169.74,169.67,20.36]
["bitfinex","SOLUSD",1746807210757,26.0,169.74,169.64,7.7212]
["bitfinex","SOLUSD",1746807210959,26.0,169.73,169.67,36.40721575]
["bitfinex","SOLUSD",1746807211167,36.40721575,169.72,169.68,36.40721575]
["bitfinex","SOLUSD",1746807211373,22.17376405,169.73,169.64,6.1282]
["bitfinex","SOLUSD",1746807211568,1.5859,169.77,169.68,36.40721575]
["bitfinex","SOLUSD",1746807212085,36.40721575,169.76,169.68,36.40721575]
["bitfinex","SOLUSD",1746807212254,1.5859,169.77,169.68,36.40721575]
["bitfinex","SOLUSD",1746807212656,36.40721575,169.76,169.64,6.1282]
["bitfinex","SOLUSD",1746807212956,20.62220126,169.72,169.64,6.1282]
["bitfinex","SOLUSD",1746807213648,20.62220126,169.72,169.68,36.40721575]
["bitfinex","SOLUSD",1746807213859,20.62220126,169.72,169.7,36.40721575]
["bitfinex","SOLUSD",1746807214882,20.61868891,169.75,169.68,36.40721575]
["bitfinex","SOLUSD",1746807215109,20.61868891,169.75,169.74,36.40721575]
["bitfinex","SOLUSD",1746807215260,5.8910162,169.75,169.74,36.40721575]
["bitfinex","SOLUSD",1746807215585,5.8910162,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1746807216186,5.8903222,169.77,169.74,36.40721575]
["bitfinex","SOLUSD",1746807216404,15.72281408,169.81,169.76,72.8144315]
["bitfinex","SOLUSD",1746807216607,21.61174877,169.81,169.8,36.40721575]
["bitfinex","SOLUSD",1746807216773,21.61174877,169.81,169.78,36.40721575]
["bitfinex","SOLUSD",1746807216971,21.61174877,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1746807217202,21.61174877,169.81,169.78,36.40721575]
["bitfinex","SOLUSD",1746807217484,36.40721575,169.79,169.7,20.82]
["bitfinex","SOLUSD",1746807217688,26.0,169.8,169.68,20.82]
["bitfinex","SOLUSD",1746807217689,36.40721575,169.76,169.68,20.82]
["bitfinex","SOLUSD",1746807217875,36.40721575,169.76,169.71,36.40721575]
["bitfinex","SOLUSD",1746807218083,36.40721575,169.76,169.72,36.40721575]
["bitfinex","SOLUSD",1746807218597,26.0,169.8,169.73,36.40721575]
["bitfinex","SOLUSD",1746807218800,26.0,169.8,169.75,36.40721575]
["bitfinex","SOLUSD",1746807218966,20.61369927,169.79,169.76,36.40721575]
["bitfinex","SOLUSD",1746807219173,20.61369927,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1746807219489,20.61369927,169.79,169.75,36.40721575]
["bitfinex","SOLUSD",1746807219682,86.46905684,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1746807219868,50.06184109,169.79,169.75,36.40721575]
["bitfinex","SOLUSD",1746807220772,20.61369927,169.79,169.78,36.40721575]
["bitfinex","SOLUSD",1746807221079,14.72407091,169.79,169.78,36.40721575]
["bitfinex","SOLUSD",1746807221500,14.72407091,169.79,169.69,44.64964886]
["bitfinex","SOLUSD",1746807221977,14.72407091,169.79,169.77,36.40721575]
["bitfinex","SOLUSD",1746807222177,14.72407091,169.79,169.7,20.78]
["bitfinex","SOLUSD",1746807222397,14.72407091,169.79,169.76,36.40721575]
["bitfinex","SOLUSD",1746807222610,14.72407091,169.79,169.77,36.40721575]
["bitfinex","SOLUSD",1746807223187,14.72407091,169.79,169.72,6.0919]
["bitfinex","SOLUSD",1746807223393,14.72407091,169.79,169.77,36.40721575]
["bitfinex","SOLUSD",1746807223707,14.72407091,169.79,169.78,36.40721575]
["bitfinex","SOLUSD",1746807223883,14.72407091,169.79,169.72,6.0919]
["bitfinex","SOLUSD",1746807224208,5.8892815,169.8,169.78,36.40721575]
["bitfinex","SOLUSD",1746807224389,20.61248526,169.8,169.72,32.0919]
["bitfinex","SOLUSD",1746807224585,20.61248526,169.8,169.78,36.40721575]
["bitfinex","SOLUSD",1746807224984,20.61248526,169.8,169.79,36.40721575]
["bitfinex","SOLUSD",1746807225783,5.8892815,169.8,169.79,36.40721575]
["bitfinex","SOLUSD",1746807226601,5.8892815,169.8,169.76,36.40721575]
["bitfinex","SOLUSD",1746807226787,5.8892815,169.8,169.79,36.40721575]
["bitfinex","SOLUSD",1746807228011,6.88904119,169.81,169.79,36.40721575]
["bitfinex","SOLUSD",1746807228308,1.0,169.81,169.8,55.05686461]
["bitfinex","SOLUSD",1746807228615,6.88893469,169.81,169.8,55.05686461]
["bitfinex","SOLUSD",1746807228817,6.88893469,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1746807229004,6.88893469,169.81,169.8,36.40721575]
["bitfinex","SOLUSD",1746807229313,21.61127141,169.81,169.76,36.40721575]
["bitfinex","SOLUSD",1746807229493,21.61127141,169.81,169.79,36.40721575]
["bitfinex","SOLUSD",1746807229812,21.61127141,169.81,169.76,21.08]
["bitfinex","SOLUSD",1746807230117,21.61127141,169.81,169.79,36.40721575]
["bitfinex","SOLUSD",1746807230413,21.61127141,169.81,169.76,21.08]
["bitfinex","SOLUSD",1746807230708,21.61127141,169.81,169.8,36.40721575]
["bitfinex","SOLUSD",1746807231215,21.61127141,169.81,169.74,1.6186]
["bitfinex","SOLUSD",1746807231216,51.05594486,169.81,169.74,1.6186]
["bitfinex","SOLUSD",1746807231507,51.05594486,169.81,169.77,36.40721575]
["bitfinex","SOLUSD",1746807231711,51.05594486,169.81,169.78,36.40721575]
["bitfinex","SOLUSD",1746807232008,51.05594486,169.81,169.77,36.40721575]
["bitfinex","SOLUSD",1746807232211,51.05594486,169.81,169.74,22.7586]
["bitfinex","SOLUSD",1746807232388,51.05594486,169.81,169.74,21.14]
["bitfinex","SOLUSD",1746807232710,51.05594486,169.81,169.77,36.40721575]
["bitfinex","SOLUSD",1746807233096,36.40721575,169.78,169.7,22.7017]
["bitfinex","SOLUSD",1746807233409,36.40721575,169.77,169.68,63.96441575]
["bitfinex","SOLUSD",1746807233586,62.40721575,169.78,169.68,63.96441575]
["bitfinex","SOLUSD",1746807233782,20.6161277,169.77,169.68,63.96441575]
["bitfinex","SOLUSD",1746807233986,20.6161277,169.77,169.74,36.40721575]
["bitfinex","SOLUSD",1746807234204,86.47495445,169.77,169.72,36.40721575]
["bitfinex","SOLUSD",1746807234406,50.0677387,169.77,169.73,36.40721575]
["bitfinex","SOLUSD",1746807234607,50.0677387,169.77,169.72,21.16]
["bitfinex","SOLUSD",1746807234608,5.8903222,169.77,169.72,21.16]
["bitfinex","SOLUSD",1746807234816,5.8903222,169.77,169.76,36.40721575]
["bitfinex","SOLUSD",1746807235310,5.8903222,169.77,169.72,21.16]
["bitfinex","SOLUSD",1746807235504,5.8903222,169.77,169.76,36.40721575]
["bitfinex","SOLUSD",1746807235901,20.61309646,169.8,169.76,36.40721575]
["bitfinex","SOLUSD",1746807236093,5.8892815,169.8,169.79,36.40721575]
["bitfinex","SOLUSD",1746807236832,5.8892815,169.8,169.72,39.80964886]
["bitfinex","SOLUSD",1746807237125,5.8892815,169.8,169.79,36.40721575]
["bitfinex","SOLUSD",1746807237620,5.8892815,169.8,169.76,36.40721575]
["bitfinex","SOLUSD",1746807237834,5.8892815,169.8,169.79,36.40721575]
["bitfinex","SOLUSD",1746807239417,5.8892815,169.8,169.74,1.5975]
["bitfinex","SOLUSD",1746807239620,20.61248526,169.8,169.78,36.40721575]
["bitfinex","SOLUSD",1746807239918,20.61248526,169.8,169.79,36.40721575]
["bitfinex","SOLUSD",1746807240806,20.61248526,169.8,169.74,1.5975]
["bitfinex","SOLUSD",1746807241009,20.61248526,169.8,169.79,36.40721575]
["bitfinex","SOLUSD",1746807242099,1.0,169.81,169.79,36.40721575]
["bitfinex","SOLUSD",1746807242409,1.0,169.81,169.8,55.05686461]
["bitfinex","SOLUSD",1746807242809,1.0,169.81,169.8,91.46408036]
["bitfinex","SOLUSD",1746807243135,5.88695569,169.87,169.8,91.46408036]
["bitfinex","SOLUSD",1746807243324,5.88546877,169.91,169.86,36.40721575]
["bitfinex","SOLUSD",1746807243505,5.88546877,169.91,169.84,57.38721575]
["bitfinex","SOLUSD",1746807243703,20.59914071,169.91,169.84,20.98]
["bitfinex","SOLUSD",1746807243911,20.59914071,169.91,169.87,36.40721575]
["bitfinex","SOLUSD",1746807244129,36.40721575,169.89,169.8,18.64964886]
["bitfinex","SOLUSD",1746807244395,36.40721575,169.89,169.84,36.40721575]
["bitfinex","SOLUSD",1746807244594,36.40721575,169.87,169.82,36.40721575]
["bitfinex","SOLUSD",1746807244797,36.40721575,169.86,169.78,27.1122]
["bitfinex","SOLUSD",1746807245019,26.0,169.88,169.82,36.40721575]
["bitfinex","SOLUSD",1746807245217,36.40721575,169.86,169.82,36.40721575]
["bitfinex","SOLUSD",1746807245517,26.0,169.88,169.82,36.40721575]
["bitfinex","SOLUSD",1746807245722,26.0,169.88,169.78,27.1122]
["bitfinex","SOLUSD",1746807245723,26.0,169.88,169.84,36.40721575]
["bitfinex","SOLUSD",1746807246226,20.60520428,169.86,169.78,21.02]
["bitfinex","SOLUSD",1746807246724,20.60520428,169.86,169.79,4.34158741]
["bitfinex","SOLUSD",1746807246916,20.60520428,169.86,169.84,36.40721575]
["bitfinex","SOLUSD",1746807247120,5.88720122,169.86,169.85,36.40721575]
["bitfinex","SOLUSD",1746807247328,5.88477608,169.93,169.85,55.05686461]
["bitfinex","SOLUSD",1746807247517,5.88477608,169.93,169.83,18.64964886]
["bitfinex","SOLUSD",1746807247826,76.02143172,169.93,169.82,26.0]
["bitfinex","SOLUSD",1746807248034,26.0,169.9,169.86,36.40721575]
["bitfinex","SOLUSD",1746807248235,5.88616163,169.89,169.86,36.40721575]
["bitfinex","SOLUSD",1746807248415,20.60156571,169.89,169.8,21.08]
["bitfinex","SOLUSD",1746807248598,20.60156571,169.89,169.86,36.40721575]
["bitfinex","SOLUSD",1746807248802,57.00878146,169.89,169.8,21.08]
["bitfinex","SOLUSD",1746807249217,57.00878146,169.89,169.85,36.40721575]
["bitfinex","SOLUSD",1746807249419,57.00878146,169.89,169.8,21.08]
["bitfinex","SOLUSD",1746807249713,20.60156571,169.89,169.85,36.40721575]
["bitfinex","SOLUSD",1746807249921,20.60156571,169.89,169.8,18.64964886]
["bitfinex","SOLUSD",1746807250128,20.60156571,169.89,169.85,36.40721575]
["bitfinex","SOLUSD",1746807250339,57.00878146,169.89,169.84,36.40721575]
["bitfinex","SOLUSD",1746807250515,20.60156571,169.89,169.85,36.40721575]
["bitfinex","SOLUSD",1746807250715,20.60156571,169.89,169.86,36.40721575]
["bitfinex","SOLUSD",1746807251328,20.60156571,169.89,169.78,39.66964886]
["bitfinex","SOLUSD",1746807251634,36.40721575,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1746807251825,36.40721575,169.87,169.82,36.40721575]
["bitfinex","SOLUSD",1746807252530,20.60520428,169.86,169.82,36.40721575]
["bitfinex","SOLUSD",1746807253034,20.60520428,169.86,169.82,36.35199283]
["bitfinex","SOLUSD",1746807253238,36.35199283,169.84,169.76,82.6]
["bitfinex","SOLUSD",1746807253440,36.35199283,169.82,169.75,82.6]
["bitfinex","SOLUSD",1746807253637,26.0,169.84,169.8,36.35199283]
["bitfinex","SOLUSD",1746807253814,26.0,169.85,169.81,36.35199283]
["bitfinex","SOLUSD",1746807254236,36.35199283,169.84,169.76,82.6]
["bitfinex","SOLUSD",1746807254415,36.35199283,169.82,169.78,36.35199283]
["bitfinex","SOLUSD",1746807254611,20.6100577,169.82,169.78,36.35199283]
["bitfinex","SOLUSD",1746807255178,36.35199283,169.79,169.74,118.95199283]
["bitfinex","SOLUSD",1746807255440,36.35199283,169.79,169.67,11.9690095]
["bitfinex","SOLUSD",1746807255441,36.35199283,169.77,169.68,118.95199283]
["bitfinex","SOLUSD",1746807255639,34.0619,169.79,169.73,36.35199283]
["bitfinex","SOLUSD",1746807255640,36.35199283,169.78,169.73,36.35199283]
["bitfinex","SOLUSD",1746807255824,34.0619,169.79,169.75,36.35199283]
["bitfinex","SOLUSD",1746807256011,26.0,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1746807256210,26.0,169.79,169.69,101.24964886]
["bitfinex","SOLUSD",1746807256435,26.0,169.79,169.7,4.3539087]
["bitfinex","SOLUSD",1746807256642,31.8903222,169.77,169.76,36.35199283]
["bitfinex","SOLUSD",1746807257013,31.8903222,169.77,169.75,36.35199283]
["bitfinex","SOLUSD",1746807257244,46.6161277,169.77,169.7,82.6]
["bitfinex","SOLUSD",1746807257551,5.8903222,169.77,169.76,36.35199283]
["bitfinex","SOLUSD",1746807257712,31.8903222,169.77,169.76,36.35199283]
["bitfinex","SOLUSD",1746807258131,5.8903222,169.77,169.7,101.24964886]
["bitfinex","SOLUSD",1746807258341,5.8903222,169.77,169.76,36.35199283]
["bitfinex","SOLUSD",1746807258509,20.61267793,169.8,169.7,101.24964886]
["bitfinex","SOLUSD",1746807258714,20.61267793,169.8,169.79,36.35199283]
["bitfinex","SOLUSD",1746807258955,5.8892815,169.8,169.79,36.35199283]
["bitfinex","SOLUSD",1746807259326,5.8892815,169.8,169.7,243.0422108]
["bitfinex","SOLUSD",1746807259327,5.8892815,169.8,169.78,36.35199283]
["bitfinex","SOLUSD",1746807259645,20.61248526,169.8,169.76,36.3739895]
["bitfinex","SOLUSD",1746807259837,20.61248526,169.8,169.77,36.3739895]
["bitfinex","SOLUSD",1746807260345,20.61248526,169.8,169.78,36.3739895]
["bitfinex","SOLUSD",1746807260959,5.88720122,169.86,169.79,36.3739895]
["bitfinex","SOLUSD",1746807261141,5.88720122,169.86,169.85,36.3739895]
["bitfinex","SOLUSD",1746807261342,5.88720122,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1746807261343,35.88720122,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1746807261755,35.88720122,169.86,169.78,26.0]
["bitfinex","SOLUSD",1746807261925,35.88720122,169.86,169.84,36.3739895]
["bitfinex","SOLUSD",1746807261926,50.60520428,169.86,169.84,36.3739895]
["bitfinex","SOLUSD",1746807262555,20.60520428,169.86,169.84,36.3739895]
["bitfinex","SOLUSD",1746807262725,14.71800306,169.86,169.84,36.3739895]
["bitfinex","SOLUSD",1746807262926,14.71800306,169.86,169.83,36.3739895]
["bitfinex","SOLUSD",1746807263326,36.3739895,169.85,169.77,6.1964]
["bitfinex","SOLUSD",1746807263534,36.3739895,169.85,169.8,36.3739895]
["bitfinex","SOLUSD",1746807263733,14.71800306,169.86,169.76,21.36]
["bitfinex","SOLUSD",1746807264069,36.3739895,169.83,169.78,36.3739895]
["bitfinex","SOLUSD",1746807264559,36.3739895,169.84,169.79,36.3739895]
["bitfinex","SOLUSD",1746807264754,20.60884413,169.83,169.81,36.3739895]
["bitfinex","SOLUSD",1746807264955,20.60884413,169.83,169.82,36.3739895]
["bitfinex","SOLUSD",1746807265264,20.60884413,169.83,169.81,36.3739895]
["bitfinex","SOLUSD",1746807266333,20.60884413,169.83,169.8,36.3739895]
["bitfinex","SOLUSD",1746807266739,20.60884413,169.83,169.73,107.76524886]
["bitfinex","SOLUSD",1746807266940,50.05005004,169.83,169.71,84.1866]
["bitfinex","SOLUSD",1746807267167,51.55385004,169.83,169.76,36.3739895]
["bitfinex","SOLUSD",1746807267342,36.3739895,169.81,169.76,36.3739895]
["bitfinex","SOLUSD",1746807267555,36.3739895,169.8,169.75,36.3739895]
["bitfinex","SOLUSD",1746807268072,51.55385004,169.83,169.75,36.3739895]
["bitfinex","SOLUSD",1746807268374,51.55385004,169.83,169.71,1.5866]
["bitfinex","SOLUSD",1746807268375,36.3739895,169.79,169.71,1.5866]
["bitfinex","SOLUSD",1746807268547,51.55385004,169.83,169.67,20.25124886]
["bitfinex","SOLUSD",1746807268548,36.3739895,169.78,169.67,20.25124886]
["bitfinex","SOLUSD",1746807268746,50.0677387,169.77,169.73,36.3739895]
["bitfinex","SOLUSD",1746807268947,50.0677387,169.77,169.68,62.3739895]
["bitfinex","SOLUSD",1746807269249,50.0677387,169.77,169.73,36.3739895]
["bitfinex","SOLUSD",1746807270667,44.1774165,169.77,169.74,36.3739895]
["bitfinex","SOLUSD",1746807272079,14.7258055,169.77,169.76,36.3739895]
["bitfinex","SOLUSD",1746807272450,14.7258055,169.77,169.71,26.0]
["bitfinex","SOLUSD",1746807272785,20.61127141,169.81,169.76,36.3739895]
["bitfinex","SOLUSD",1746807273081,20.61127141,169.81,169.78,36.3739895]
["bitfinex","SOLUSD",1746807273592,20.61127141,169.81,169.71,26.0]
["bitfinex","SOLUSD",1746807273762,20.61127141,169.81,169.8,36.3739895]
["bitfinex","SOLUSD",1746807274094,20.61127141,169.81,169.76,36.3739895]
["bitfinex","SOLUSD",1746807274389,20.61127141,169.81,169.79,36.3739895]
["bitfinex","SOLUSD",1746807274750,20.61127141,169.81,169.77,36.3739895]
["bitfinex","SOLUSD",1746807274946,20.61127141,169.81,169.79,36.3739895]
["bitfinex","SOLUSD",1746807275148,5.88893469,169.81,169.76,36.3739895]
["bitfinex","SOLUSD",1746807275377,5.88893469,169.81,169.8,36.3739895]
["bitfinex","SOLUSD",1746807275649,5.88893469,169.81,169.76,118.9739895]
["bitfinex","SOLUSD",1746807275862,5.88893469,169.81,169.76,82.6]
["bitfinex","SOLUSD",1746807276249,5.88893469,169.81,169.78,36.3739895]
["bitfinex","SOLUSD",1746807276558,56.98526091,169.81,169.76,36.3739895]
["bitfinex","SOLUSD",1746807276761,20.6076307,169.84,169.72,22.5]
["bitfinex","SOLUSD",1746807276972,56.9816202,169.84,169.72,131.1]
["bitfinex","SOLUSD",1746807277146,56.9816202,169.84,169.8,36.3739895]
["bitfinex","SOLUSD",1746807277147,20.6076307,169.84,169.8,36.3739895]
["bitfinex","SOLUSD",1746807277456,20.6076307,169.84,169.81,36.3739895]
["bitfinex","SOLUSD",1746807277969,30.0,169.82,169.76,37.9844895]
["bitfinex","SOLUSD",1746807278275,30.0,169.82,169.81,36.3739895]
["bitfinex","SOLUSD",1746807278750,35.88858791,169.82,169.81,36.3739895]
["bitfinex","SOLUSD",1746807279179,35.88858791,169.82,169.76,120.5844895]
["bitfinex","SOLUSD",1746807279368,35.88858791,169.82,169.81,36.3739895]
["bitfinex","SOLUSD",1746807279769,35.88858791,169.82,169.76,120.5844895]
["bitfinex","SOLUSD",1746807280166,35.88858791,169.82,169.81,36.3739895]
["bitfinex","SOLUSD",1746807280674,35.88858791,169.82,169.78,32.4588]
["bitfinex","SOLUSD",1746807281053,5.88858791,169.82,169.81,36.3739895]
["bitfinex","SOLUSD",1746807281257,5.88858791,169.82,169.78,108.6]
["bitfinex","SOLUSD",1746807281562,5.88858791,169.82,169.81,36.3739895]
["bitfinex","SOLUSD",1746807282088,5.88858791,169.82,169.74,89.0588]
["bitfinex","SOLUSD",1746807282271,36.3739895,169.81,169.77,36.3739895]
["bitfinex","SOLUSD",1746807282473,20.6100577,169.82,169.78,36.3739895]
["bitfinex","SOLUSD",1746807282663,20.6100577,169.82,169.73,108.6]
["bitfinex","SOLUSD",1746807282861,20.60520428,169.86,169.8,36.3739895]
["bitfinex","SOLUSD",1746807283167,20.60520428,169.86,169.76,36.3739895]
["bitfinex","SOLUSD",1746807283168,1.0,169.82,169.76,36.3739895]
["bitfinex","SOLUSD",1746807283352,1.0,169.82,169.73,108.6]
["bitfinex","SOLUSD",1746807283673,1.0,169.82,169.79,36.3739895]
["bitfinex","SOLUSD",1746807283883,1.0,169.82,169.81,23.97726816]
["bitfinex","SOLUSD",1746807284051,1.0,169.82,169.76,132.57726816]
["bitfinex","SOLUSD",1746807284579,1.0,169.82,169.76,108.6]
["bitfinex","SOLUSD",1746807284768,23.97726816,169.84,169.82,29.0]
["bitfinex","SOLUSD",1746807284964,5.88824118,169.83,169.82,29.0]
["bitfinex","SOLUSD",1746807285388,5.88824118,169.83,169.82,52.97726816]
["bitfinex","SOLUSD",1746807286074,5.88824118,169.83,169.82,23.97726816]
["bitfinex","SOLUSD",1746807286384,20.60884413,169.83,169.78,6.3736]
["bitfinex","SOLUSD",1746807286672,20.60884413,169.83,169.8,23.97726816]
["bitfinex","SOLUSD",1746807286851,20.60884413,169.83,169.79,30.0]
["bitfinex","SOLUSD",1746807287180,20.60884413,169.83,169.76,108.6]
["bitfinex","SOLUSD",1746807287494,23.97726816,169.82,169.78,23.97726816]
["bitfinex","SOLUSD",1746807287852,20.60884413,169.83,169.77,23.97726816]
["bitfinex","SOLUSD",1746807288047,23.97726816,169.82,169.78,23.97726816]
["bitfinex","SOLUSD",1746807288466,74.0273182,169.83,169.78,23.97726816]
["bitfinex","SOLUSD",1746807288666,50.05005004,169.83,169.78,23.97726816]
["bitfinex","SOLUSD",1746807288882,20.60884413,169.83,169.8,23.97726816]
["bitfinex","SOLUSD",1746807289085,14.72060295,169.83,169.8,23.97726816]
["bitfinex","SOLUSD",1746807289578,14.72060295,169.83,169.76,23.97726816]
["bitfinex","SOLUSD",1746807289757,14.72060295,169.83,169.8,23.97726816]
["bitfinex","SOLUSD",1746807290671,14.72060295,169.83,169.81,23.97726816]
["bitfinex","SOLUSD",1746807290967,14.72060295,169.83,169.76,23.97726816]
["bitfinex","SOLUSD",1746807291279,14.72060295,169.83,169.81,23.97726816]
["bitfinex","SOLUSD",1746807291468,5.88789448,169.84,169.82,23.97726816]
["bitfinex","SOLUSD",1746807291659,5.88789448,169.84,169.77,26.0]
["bitfinex","SOLUSD",1746807291660,20.6076307,169.84,169.77,26.0]
["bitfinex","SOLUSD",1746807291861,20.6076307,169.84,169.76,49.97726816]
["bitfinex","SOLUSD",1746807292067,20.6076307,169.84,169.8,23.97726816]
["bitfinex","SOLUSD",1746807292252,23.97726816,169.83,169.72,1.6523]
["bitfinex","SOLUSD",1746807292580,23.97726816,169.83,169.78,23.97726816]
["bitfinex","SOLUSD",1746807292767,23.97726816,169.83,169.73,26.0]
["bitfinex","SOLUSD",1746807293088,23.97726816,169.81,169.73,26.0]
["bitfinex","SOLUSD",1746807293388,23.97726816,169.81,169.76,23.97726816]
["bitfinex","SOLUSD",1746807293755,50.05299728,169.82,169.77,23.97726816]
["bitfinex","SOLUSD",1746807293965,74.03026544,169.82,169.77,23.97726816]
["bitfinex","SOLUSD",1746807294184,50.05299728,169.82,169.77,23.97726816]
["bitfinex","SOLUSD",1746807294366,74.03026544,169.82,169.78,23.97726816]
["bitfinex","SOLUSD",1746807294674,74.03026544,169.82,169.73,26.0]
["bitfinex","SOLUSD",1746807294878,23.97726816,169.81,169.76,23.97726816]
["bitfinex","SOLUSD",1746807295079,20.61248526,169.8,169.74,4.36858291]
["bitfinex","SOLUSD",1746807295305,74.03616095,169.8,169.75,23.97726816]
["bitfinex","SOLUSD",1746807295458,74.03616095,169.8,169.72,1.6523]
["bitfinex","SOLUSD",1746807295660,74.03616095,169.8,169.75,23.97726816]
["bitfinex","SOLUSD",1746807297081,50.05889279,169.8,169.76,23.97726816]
["bitfinex","SOLUSD",1746807297382,74.03616095,169.8,169.75,23.97726816]
["bitfinex","SOLUSD",1746807297765,50.05889279,169.8,169.76,23.97726816]
["bitfinex","SOLUSD",1746807298478,20.61248526,169.8,169.76,23.97726816]
["bitfinex","SOLUSD",1746807298886,20.61248526,169.8,169.77,23.97726816]
["bitfinex","SOLUSD",1746807299077,20.61248526,169.8,169.76,23.97726816]
["bitfinex","SOLUSD",1746807299680,74.03616095,169.8,169.76,23.97726816]
["bitfinex","SOLUSD",1746807299883,74.03616095,169.8,169.75,23.97726816]
["bitfinex","SOLUSD",1746807300490,50.05889279,169.8,169.72,82.6]
["bitfinex","SOLUSD",1746807300687,74.03616095,169.8,169.71,26.0]
["bitfinex","SOLUSD",1746807300986,74.03616095,169.8,169.75,23.97726816]
["bitfinex","SOLUSD",1746807301179,74.03616095,169.8,169.76,23.97726816]
["bitfinex","SOLUSD",1746807301483,20.61248526,169.8,169.77,23.97726816]
["bitfinex","SOLUSD",1746807301655,20.61248526,169.8,169.79,23.97726816]
["bitfinex","SOLUSD",1746807301656,5.8892815,169.8,169.79,23.97726816]
["bitfinex","SOLUSD",1746807302279,51.50916816,169.87,169.79,23.97726816]
["bitfinex","SOLUSD",1746807302280,5.88858791,169.82,169.79,23.97726816]
["bitfinex","SOLUSD",1746807302497,5.88858791,169.82,169.76,110.2406]
["bitfinex","SOLUSD",1746807302675,5.88858791,169.82,169.76,134.21786816]
["bitfinex","SOLUSD",1746807302981,20.6100577,169.82,169.77,4.36656962]
["bitfinex","SOLUSD",1746807303189,44.58732586,169.82,169.77,28.34383778]
["bitfinex","SOLUSD",1746807303489,20.6100577,169.82,169.72,108.6]
["bitfinex","SOLUSD",1746807303691,44.58732586,169.82,169.77,23.97726816]
["bitfinex","SOLUSD",1746807303999,20.6100577,169.82,169.79,23.97726816]
["bitfinex","SOLUSD",1746807304205,5.88858791,169.82,169.81,23.97726816]
["bitfinex","SOLUSD",1746807304694,5.88858791,169.82,169.76,82.6]
["bitfinex","SOLUSD",1746807305203,5.88858791,169.82,169.76,106.57726816]
["bitfinex","SOLUSD",1746807305504,20.60641742,169.85,169.81,23.97726816]
["bitfinex","SOLUSD",1746807305710,50.0441566,169.85,169.77,4.37060082]
["bitfinex","SOLUSD",1746807305914,23.97726816,169.84,169.79,23.97726816]
["bitfinex","SOLUSD",1746807306207,50.0441566,169.85,169.81,23.97726816]
["bitfinex","SOLUSD",1746807306497,74.02142476,169.85,169.81,23.97726816]
["bitfinex","SOLUSD",1746807306699,74.02142476,169.85,169.8,23.97726816]
["bitfinex","SOLUSD",1746807306907,20.60641742,169.85,169.83,23.97726816]
["bitfinex","SOLUSD",1746807307593,14.71886959,169.85,169.78,6.5559]
["bitfinex","SOLUSD",1746807308082,14.71886959,169.85,169.82,23.97726816]
["bitfinex","SOLUSD",1746807308579,14.71886959,169.85,169.83,23.97726816]
["bitfinex","SOLUSD",1746807308785,14.71886959,169.85,169.84,23.97726816]
["bitfinex","SOLUSD",1746807309007,5.88685465,169.87,169.84,23.97726816]
["bitfinex","SOLUSD",1746807309177,5.88685465,169.87,169.86,23.97726816]
["bitfinex","SOLUSD",1746807309584,49.97726816,169.92,169.81,108.6]
["bitfinex","SOLUSD",1746807310002,23.97726816,169.91,169.81,108.6]
["bitfinex","SOLUSD",1746807310179,23.97726816,169.91,169.86,23.97726816]
["bitfinex","SOLUSD",1746807310380,23.97726816,169.88,169.81,108.6]
["bitfinex","SOLUSD",1746807310575,23.97726816,169.88,169.84,23.97726816]
["bitfinex","SOLUSD",1746807310784,23.97726816,169.86,169.79,1.5519]
["bitfinex","SOLUSD",1746807311104,18.64964886,169.89,169.81,23.97726816]
["bitfinex","SOLUSD",1746807311303,23.97726816,169.86,169.81,23.97726816]
["bitfinex","SOLUSD",1746807311916,23.97726816,169.82,169.74,82.6]
["bitfinex","SOLUSD",1746807312080,49.97726816,169.84,169.75,23.97726816]
["bitfinex","SOLUSD",1746807312284,23.97726816,169.79,169.74,23.97726816]
["bitfinex","SOLUSD",1746807312486,23.97726816,169.79,169.71,27.6316]
["bitfinex","SOLUSD",1746807312708,18.64964886,169.83,169.74,23.97726816]
["bitfinex","SOLUSD",1746807312902,23.97726816,169.78,169.71,27.6316]
["bitfinex","SOLUSD",1746807313203,26.0,169.8,169.73,23.97726816]
["bitfinex","SOLUSD",1746807313380,23.97726816,169.79,169.74,23.97726816]
["bitfinex","SOLUSD",1746807313574,23.97726816,169.78,169.69,115.013]
["bitfinex","SOLUSD",1746807313782,20.6161277,169.77,169.73,23.97726816]
["bitfinex","SOLUSD",1746807314194,20.6161277,169.77,169.7,4.37478777]
["bitfinex","SOLUSD",1746807314507,20.6161277,169.77,169.74,23.97726816]
["bitfinex","SOLUSD",1746807314821,23.97726816,169.76,169.71,4.37478777]
["bitfinex","SOLUSD",1746807315109,42.62691702,169.76,169.71,4.37478777]
["bitfinex","SOLUSD",1746807315411,23.97726816,169.74,169.71,4.37478777]
["bitfinex","SOLUSD",1746807315590,23.97726816,169.74,169.69,23.97726816]
["bitfinex","SOLUSD",1746807315793,77.7301387,169.77,169.71,23.97726816]
["bitfinex","SOLUSD",1746807315998,23.97726816,169.75,169.65,6.6052]
["bitfinex","SOLUSD",1746807316207,77.7301387,169.77,169.7,23.97726816]
["bitfinex","SOLUSD",1746807316405,23.97726816,169.75,169.7,23.97726816]
["bitfinex","SOLUSD",1746807316701,20.6161277,169.77,169.73,23.97726816]
["bitfinex","SOLUSD",1746807316904,20.6161277,169.77,169.74,23.97726816]
["bitfinex","SOLUSD",1746807317087,20.6161277,169.77,169.67,26.0]
["bitfinex","SOLUSD",1746807317088,23.97726816,169.76,169.67,108.6]
["bitfinex","SOLUSD",1746807317282,23.97726816,169.76,169.71,23.97726816]
["bitfinex","SOLUSD",1746807317487,23.97726816,169.76,169.67,26.0]
["bitfinex","SOLUSD",1746807317488,20.6161277,169.77,169.68,23.97726816]
["bitfinex","SOLUSD",1746807317690,20.6161277,169.77,169.74,23.97726816]
["bitfinex","SOLUSD",1746807317891,38.70307366,169.77,169.72,23.97726816]
["bitfinex","SOLUSD",1746807318118,14.7258055,169.77,169.72,23.97726816]
["bitfinex","SOLUSD",1746807318408,14.7258055,169.77,169.73,23.97726816]
["bitfinex","SOLUSD",1746807318613,38.70307366,169.77,169.68,49.97726816]
["bitfinex","SOLUSD",1746807318788,23.97726816,169.76,169.71,23.97726816]
["bitfinex","SOLUSD",1746807318979,23.97726816,169.75,169.65,6.6052]
["bitfinex","SOLUSD",1746807319179,23.97726816,169.73,169.65,6.6052]
["bitfinex","SOLUSD",1746807319400,26.0,169.75,169.67,23.97726816]
["bitfinex","SOLUSD",1746807319401,23.97726816,169.72,169.67,23.97726816]
["bitfinex","SOLUSD",1746807319703,23.97726816,169.71,169.67,23.97726816]
["bitfinex","SOLUSD",1746807319909,5.89275191,169.7,169.67,23.97726816]
["bitfinex","SOLUSD",1746807320422,5.89275191,169.7,169.63,1.5021]
["bitfinex","SOLUSD",1746807320423,44.60189985,169.7,169.66,23.97726816]
["bitfinex","SOLUSD",1746807320584,23.97726816,169.67,169.59,1.5464]
["bitfinex","SOLUSD",1746807320786,23.97726816,169.65,169.61,23.97726816]
["bitfinex","SOLUSD",1746807321091,23.97726816,169.66,169.61,23.97726816]
["bitfinex","SOLUSD",1746807321531,50.08839126,169.7,169.65,23.97726816]
["bitfinex","SOLUSD",1746807321813,20.62463169,169.7,169.68,23.97726816]
["bitfinex","SOLUSD",1746807322012,20.62463169,169.7,169.6,49.97726816]
["bitfinex","SOLUSD",1746807322191,23.97726816,169.69,169.65,23.97726816]
["bitfinex","SOLUSD",1746807322380,50.08839126,169.7,169.59,27.5464]
["bitfinex","SOLUSD",1746807322585,23.97726816,169.69,169.64,23.97726816]
["bitfinex","SOLUSD",1746807322780,18.64964886,169.69,169.62,23.97726816]
["bitfinex","SOLUSD",1746807323008,50.08839126,169.7,169.63,23.97726816]
["bitfinex","SOLUSD",1746807323209,23.97726816,169.69,169.64,23.97726816]
["bitfinex","SOLUSD",1746807323398,50.08839126,169.7,169.6,23.97726816]
["bitfinex","SOLUSD",1746807323581,50.08839126,169.7,169.64,23.97726816]
["bitfinex","SOLUSD",1746807323786,20.62706269,169.68,169.64,23.97726816]
["bitfinex","SOLUSD",1746807323985,20.62706269,169.68,169.6,23.97726816]
["bitfinex","SOLUSD",1746807324216,20.62706269,169.68,169.67,23.97726816]
["bitfinex","SOLUSD",1746807324602,5.89344648,169.68,169.67,23.97726816]
["bitfinex","SOLUSD",1746807324988,5.89344648,169.68,169.64,6.5349]
["bitfinex","SOLUSD",1746807325210,5.89344648,169.68,169.67,23.97726816]
["bitfinex","SOLUSD",1746807325485,5.89309162,169.7,169.67,23.97726816]
["bitfinex","SOLUSD",1746807325801,5.89309162,169.7,169.69,23.97726816]
["bitfinex","SOLUSD",1746807326006,14.72891265,169.74,169.69,23.97726816]
["bitfinex","SOLUSD",1746807326313,5.8910162,169.75,169.73,23.97726816]
["bitfinex","SOLUSD",1746807326487,5.8910162,169.75,169.72,23.97726816]
["bitfinex","SOLUSD",1746807327513,23.97726816,169.73,169.69,82.6]
["bitfinex","SOLUSD",1746807327821,23.97726816,169.72,169.64,90.7023]
["bitfinex","SOLUSD",1746807327990,50.0736377,169.75,169.71,23.97726816]
["bitfinex","SOLUSD",1746807328197,23.97726816,169.73,169.64,90.7023]
["bitfinex","SOLUSD",1746807328395,50.0736377,169.75,169.68,23.97726816]
["bitfinex","SOLUSD",1746807328808,50.0736377,169.75,169.69,23.97726816]
["bitfinex","SOLUSD",1746807329206,23.97726816,169.74,169.69,23.97726816]
["bitfinex","SOLUSD",1746807329910,20.62098626,169.73,169.69,23.97726816]
["bitfinex","SOLUSD",1746807330107,23.97726816,169.71,169.64,8.1023]
["bitfinex","SOLUSD",1746807330308,23.97726816,169.7,169.65,23.97726816]
["bitfinex","SOLUSD",1746807330522,76.07953807,169.73,169.66,23.97726816]
["bitfinex","SOLUSD",1746807330694,23.97726816,169.71,169.66,23.97726816]
["bitfinex","SOLUSD",1746807331619,20.62463169,169.7,169.66,23.97726816]
["bitfinex","SOLUSD",1746807331809,44.60189985,169.7,169.61,108.6]
["bitfinex","SOLUSD",1746807332012,74.06565942,169.7,169.65,23.97726816]
["bitfinex","SOLUSD",1746807332194,23.97726816,169.69,169.61,108.6]
["bitfinex","SOLUSD",1746807332395,50.08839126,169.7,169.65,23.97726816]
["bitfinex","SOLUSD",1746807332625,23.97726816,169.69,169.61,108.6]
["bitfinex","SOLUSD",1746807332824,23.97726816,169.69,169.65,23.97726816]
["bitfinex","SOLUSD",1746807333129,50.08839126,169.7,169.6,7.6952]
["bitfinex","SOLUSD",1746807333130,23.97726816,169.68,169.6,7.6952]
["bitfinex","SOLUSD",1746807333341,105.55215083,169.7,169.56,8.0845]
["bitfinex","SOLUSD",1746807333342,23.97726816,169.66,169.56,8.0845]
["bitfinex","SOLUSD",1746807333633,20.63192642,169.64,169.6,23.97726816]
["bitfinex","SOLUSD",1746807333840,44.60919458,169.64,169.56,8.0845]
["bitfinex","SOLUSD",1746807334043,44.60919458,169.64,169.53,82.6]
["bitfinex","SOLUSD",1746807334044,23.97726816,169.61,169.53,82.6]
["bitfinex","SOLUSD",1746807334231,23.97726816,169.58,169.52,90.5435]
["bitfinex","SOLUSD",1746807334402,23.97726816,169.55,169.48,90.8036]
["bitfinex","SOLUSD",1746807334599,26.0,169.55,169.48,82.6]
["bitfinex","SOLUSD",1746807335034,26.0,169.55,169.5,23.97726816]
["bitfinex","SOLUSD",1746807335257,23.18,169.57,169.51,23.97726816]
["bitfinex","SOLUSD",1746807335405,26.0,169.57,169.53,23.97726816]
["bitfinex","SOLUSD",1746807335604,76.11792451,169.6,169.54,23.97726816]
["bitfinex","SOLUSD",1746807335804,20.63679244,169.6,169.57,23.97726816]
["bitfinex","SOLUSD",1746807336102,20.63679244,169.6,169.52,106.57726816]
["bitfinex","SOLUSD",1746807336308,23.97726816,169.59,169.55,23.97726816]
["bitfinex","SOLUSD",1746807336517,44.6140606,169.6,169.55,23.97726816]
["bitfinex","SOLUSD",1746807336727,74.09519267,169.6,169.55,23.97726816]
["bitfinex","SOLUSD",1746807336915,23.97726816,169.59,169.54,23.97726816]
["bitfinex","SOLUSD",1746807337106,50.11792451,169.6,169.56,23.97726816]
["bitfinex","SOLUSD",1746807337302,23.97726816,169.59,169.5,108.6]
["bitfinex","SOLUSD",1746807337630,44.2216981,169.6,169.5,108.6]
["bitfinex","SOLUSD",1746807337808,68.19896626,169.6,169.55,23.97726816]
["bitfinex","SOLUSD",1746807338422,23.97726816,169.59,169.54,23.97726816]
["bitfinex","SOLUSD",1746807338827,23.97726816,169.58,169.53,23.97726816]
["bitfinex","SOLUSD",1746807339032,23.97726816,169.56,169.52,23.97726816]
["bitfinex","SOLUSD",1746807339235,49.97726816,169.58,169.53,23.97726816]
["bitfinex","SOLUSD",1746807339537,70.2216981,169.6,169.56,23.97726816]
["bitfinex","SOLUSD",1746807339710,50.11792451,169.6,169.56,23.97726816]
["bitfinex","SOLUSD",1746807339905,20.63679244,169.6,169.56,23.97726816]
["bitfinex","SOLUSD",1746807340266,5.89622641,169.6,169.56,26.0]
["bitfinex","SOLUSD",1746807340912,5.89622641,169.6,169.59,23.97726816]
["bitfinex","SOLUSD",1746807341647,29.47418061,169.64,169.59,23.97726816]
["bitfinex","SOLUSD",1746807341807,29.47418061,169.64,169.61,23.97726816]
["bitfinex","SOLUSD",1746807342630,29.47418061,169.64,169.56,108.6]
["bitfinex","SOLUSD",1746807342832,23.97726816,169.62,169.57,23.97726816]
["bitfinex","SOLUSD",1746807343016,55.47418061,169.64,169.58,23.97726816]
["bitfinex","SOLUSD",1746807343215,23.97726816,169.63,169.59,23.97726816]
["bitfinex","SOLUSD",1746807343429,53.45144877,169.64,169.59,23.97726816]
["bitfinex","SOLUSD",1746807343633,50.10610703,169.64,169.6,23.97726816]
["bitfinex","SOLUSD",1746807343835,74.08337519,169.64,169.6,23.97726816]
["bitfinex","SOLUSD",1746807344343,74.08337519,169.64,169.59,23.97726816]
["bitfinex","SOLUSD",1746807344641,74.08337519,169.64,169.56,82.6]
["bitfinex","SOLUSD",1746807344815,74.08337519,169.64,169.59,23.97726816]
["bitfinex","SOLUSD",1746807345138,20.63192642,169.64,169.62,23.97726816]
["bitfinex","SOLUSD",1746807345313,20.63192642,169.64,169.56,82.6]
["bitfinex","SOLUSD",1746807345716,14.7370903,169.64,169.61,23.97726816]
["bitfinex","SOLUSD",1746807346240,23.97726816,169.63,169.55,26.0]
["bitfinex","SOLUSD",1746807346544,14.7370903,169.64,169.59,23.97726816]
["bitfinex","SOLUSD",1746807346835,38.71435846,169.64,169.6,23.97726816]
["bitfinex","SOLUSD",1746807347138,38.71435846,169.64,169.55,26.0]
["bitfinex","SOLUSD",1746807347313,14.7370903,169.64,169.59,23.97726816]
["bitfinex","SOLUSD",1746807347819,5.89553118,169.62,169.59,23.97726816]
["bitfinex","SOLUSD",1746807348442,5.89553118,169.62,169.61,23.97726816]
["bitfinex","SOLUSD",1746807348623,5.89553118,169.62,169.55,108.6]
["bitfinex","SOLUSD",1746807348832,5.89414122,169.66,169.61,23.97726816]
["bitfinex","SOLUSD",1746807349058,5.89414122,169.66,169.65,23.97726816]
["bitfinex","SOLUSD",1746807349570,5.89309918,169.69,169.65,23.97726816]
["bitfinex","SOLUSD",1746807349759,14.73234066,169.7,169.66,23.97726816]
["bitfinex","SOLUSD",1746807350141,23.97726816,169.69,169.62,90.5831]
["bitfinex","SOLUSD",1746807350369,23.97726816,169.68,169.64,23.97726816]
["bitfinex","SOLUSD",1746807350663,23.97726816,169.67,169.62,23.97726816]
["bitfinex","SOLUSD",1746807350871,14.73234066,169.7,169.64,23.97726816]
["bitfinex","SOLUSD",1746807351162,23.97726816,169.67,169.62,23.97726816]
["bitfinex","SOLUSD",1746807351364,18.64964886,169.69,169.62,23.97726816]
["bitfinex","SOLUSD",1746807351546,23.97726816,169.66,169.61,23.97726816]
["bitfinex","SOLUSD",1746807351749,23.97726816,169.63,169.56,108.6]
["bitfinex","SOLUSD",1746807351964,23.97726816,169.62,169.54,90.7007]
["bitfinex","SOLUSD",1746807352268,20.63071028,169.65,169.58,23.97726816]
["bitfinex","SOLUSD",1746807352462,23.97726816,169.63,169.58,23.97726816]
["bitfinex","SOLUSD",1746807353643,20.63435914,169.62,169.58,23.97726816]
["bitfinex","SOLUSD",1746807354059,20.63435914,169.62,169.59,23.97726816]
["bitfinex","SOLUSD",1746807354541,74.08928323,169.62,169.54,34.1007]
["bitfinex","SOLUSD",1746807354844,74.08928323,169.62,169.58,23.97726816]
["bitfinex","SOLUSD",1746807355045,20.63435914,169.62,169.58,23.97726816]
["bitfinex","SOLUSD",1746807355255,20.63435914,169.62,169.59,23.97726816]
["bitfinex","SOLUSD",1746807355646,29.47244326,169.65,169.6,23.97726816]
["bitfinex","SOLUSD",1746807355851,53.44971142,169.65,169.6,23.97726816]
["bitfinex","SOLUSD",1746807356048,53.44971142,169.65,169.61,23.97726816]
["bitfinex","SOLUSD",1746807356241,29.47244326,169.65,169.61,23.97726816]
["bitfinex","SOLUSD",1746807356444,23.97726816,169.63,169.54,116.7007]
["bitfinex","SOLUSD",1746807356667,29.47244326,169.65,169.54,116.7007]
["bitfinex","SOLUSD",1746807356668,29.47244326,169.65,169.58,23.97726816]
["bitfinex","SOLUSD",1746807357077,23.97726816,169.63,169.58,23.97726816]
["bitfinex","SOLUSD",1746807357580,29.47244326,169.65,169.54,34.1007]
["bitfinex","SOLUSD",1746807357581,29.47244326,169.65,169.59,23.97726816]
["bitfinex","SOLUSD",1746807357779,5.89518363,169.63,169.62,23.97726816]
["bitfinex","SOLUSD",1746807359656,14.7379444,169.64,169.62,23.97726816]
["bitfinex","SOLUSD",1746807359972,14.7379444,169.64,169.63,23.97726816]
["bitfinex","SOLUSD",1746807360555,5.89414122,169.66,169.63,23.97726816]
["bitfinex","SOLUSD",1746807360752,5.89414122,169.66,169.65,23.97726816]
["bitfinex","SOLUSD",1746807361760,14.73247481,169.7,169.65,23.97726816]
["bitfinex","SOLUSD",1746807362062,14.73247481,169.7,169.62,90.3933]
["bitfinex","SOLUSD",1746807362768,14.73247481,169.7,169.67,23.97726816]
["bitfinex","SOLUSD",1746807363068,14.73247481,169.7,169.62,90.3933]
["bitfinex","SOLUSD",1746807363287,14.73247481,169.7,169.68,23.97726816]
["bitfinex","SOLUSD",1746807363450,14.73247481,169.7,169.62,90.3933]
["bitfinex","SOLUSD",1746807364264,14.73247481,169.7,169.6,226.70691702]
["bitfinex","SOLUSD",1746807364265,23.97726816,169.67,169.6,108.6]
["bitfinex","SOLUSD",1746807364474,14.73247481,169.7,169.61,23.97726816]
["bitfinex","SOLUSD",1746807364789,23.97726816,169.67,169.63,23.97726816]
["bitfinex","SOLUSD",1746807364990,23.97726816,169.65,169.59,82.6]
["bitfinex","SOLUSD",1746807365162,23.97726816,169.63,169.57,82.6]
["bitfinex","SOLUSD",1746807365361,26.0,169.65,169.56,23.97726816]
["bitfinex","SOLUSD",1746807365561,26.0,169.65,169.6,23.97726816]
["bitfinex","SOLUSD",1746807365795,48.14,169.68,169.55,18.64964886]
["bitfinex","SOLUSD",1746807366097,50.09724758,169.67,169.56,26.0]
["bitfinex","SOLUSD",1746807366269,23.97726816,169.64,169.56,26.0]
["bitfinex","SOLUSD",1746807366466,23.97726816,169.64,169.59,23.97726816]
["bitfinex","SOLUSD",1746807366771,23.97726816,169.66,169.62,23.97726816]
["bitfinex","SOLUSD",1746807366957,50.09724758,169.67,169.62,23.97726816]
["bitfinex","SOLUSD",1746807367152,74.07451574,169.67,169.62,23.97726816]
["bitfinex","SOLUSD",1746807367587,20.62827841,169.67,169.63,23.97726816]
["bitfinex","SOLUSD",1746807367873,20.62827841,169.67,169.57,18.64964886]
["bitfinex","SOLUSD",1746807368076,20.62827841,169.67,169.63,23.97726816]
["bitfinex","SOLUSD",1746807368283,44.60554657,169.67,169.62,23.97726816]
["bitfinex","SOLUSD",1746807368658,20.62827841,169.67,169.63,23.97726816]
["bitfinex","SOLUSD",1746807369490,50.09724758,169.67,169.57,237.14964886]
["bitfinex","SOLUSD",1746807369773,74.07451574,169.67,169.62,23.97726816]
["bitfinex","SOLUSD",1746807370382,50.09724758,169.67,169.57,82.6]
["bitfinex","SOLUSD",1746807370674,50.09724758,169.67,169.6,23.97726816]
["bitfinex","SOLUSD",1746807370876,105.56621675,169.67,169.57,82.6]
["bitfinex","SOLUSD",1746807371081,105.56621675,169.67,169.58,23.97726816]
["bitfinex","SOLUSD",1746807371260,23.97726816,169.63,169.58,23.97726816]
["bitfinex","SOLUSD",1746807371678,105.56621675,169.67,169.54,110.266]
["bitfinex","SOLUSD",1746807371880,23.97726816,169.63,169.58,23.97726816]
["bitfinex","SOLUSD",1746807372064,23.97726816,169.6,169.54,1.666]
["bitfinex","SOLUSD",1746807372264,23.97726816,169.58,169.53,88.9704]
["bitfinex","SOLUSD",1746807372570,23.97726816,169.57,169.5,82.6]
["bitfinex","SOLUSD",1746807372882,26.0,169.61,169.52,23.97726816]
["bitfinex","SOLUSD",1746807373078,23.97726816,169.57,169.52,23.97726816]
["bitfinex","SOLUSD",1746807373288,26.0,169.61,169.53,23.97726816]
["bitfinex","SOLUSD",1746807373592,23.97726816,169.57,169.5,82.6]
["bitfinex","SOLUSD",1746807373760,26.0,169.6,169.54,23.97726816]
["bitfinex","SOLUSD",1746807374110,20.64044347,169.57,169.5,82.6]
["bitfinex","SOLUSD",1746807374272,44.61771163,169.57,169.5,82.6]
["bitfinex","SOLUSD",1746807374479,44.61771163,169.57,169.49,90.7638]
["bitfinex","SOLUSD",1746807374480,20.64044347,169.57,169.49,90.7638]
["bitfinex","SOLUSD",1746807374662,23.97726816,169.56,169.51,23.97726816]
["bitfinex","SOLUSD",1746807374860,20.64044347,169.57,169.49,90.7638]
["bitfinex","SOLUSD",1746807375185,74.10405945,169.57,169.52,23.97726816]
["bitfinex","SOLUSD",1746807375362,23.97726816,169.56,169.51,23.97726816]
["bitfinex","SOLUSD",1746807375563,50.12679129,169.57,169.51,23.97726816]
["bitfinex","SOLUSD",1746807375873,23.97726816,169.56,169.51,23.97726816]
["bitfinex","SOLUSD",1746807376060,44.22952173,169.57,169.49,90.7638]
["bitfinex","SOLUSD",1746807376261,23.97726816,169.55,169.49,82.6]
["bitfinex","SOLUSD",1746807376470,23.97726816,169.55,169.51,23.97726816]
["bitfinex","SOLUSD",1746807376791,23.97726816,169.55,169.5,23.97726816]
["bitfinex","SOLUSD",1746807376994,23.97726816,169.54,169.49,82.6]
["bitfinex","SOLUSD",1746807377518,23.97726816,169.54,169.5,23.97726816]
["bitfinex","SOLUSD",1746807377965,23.97726816,169.53,169.45,82.6]
["bitfinex","SOLUSD",1746807378302,26.0,169.54,169.46,23.97726816]
["bitfinex","SOLUSD",1746807378303,23.97726816,169.51,169.46,23.97726816]
["bitfinex","SOLUSD",1746807378862,20.64653137,169.52,169.45,82.6]
["bitfinex","SOLUSD",1746807379202,44.62379953,169.52,169.47,23.97726816]
["bitfinex","SOLUSD",1746807379495,50.1415762,169.52,169.45,82.6]
["bitfinex","SOLUSD",1746807379800,74.11884436,169.52,169.45,82.6]
["bitfinex","SOLUSD",1746807379959,23.97726816,169.51,169.46,23.97726816]
["bitfinex","SOLUSD",1746807380161,20.64896754,169.5,169.45,82.6]
["bitfinex","SOLUSD",1746807380385,20.64896754,169.5,169.41,82.6]
["bitfinex","SOLUSD",1746807380585,44.6262357,169.5,169.45,23.97726816]
["bitfinex","SOLUSD",1746807381164,44.6262357,169.5,169.41,108.6]
["bitfinex","SOLUSD",1746807381366,44.6262357,169.5,169.45,23.97726816]
["bitfinex","SOLUSD",1746807381580,23.97726816,169.48,169.43,23.97726816]
["bitfinex","SOLUSD",1746807381895,23.97726816,169.47,169.42,23.97726816]
["bitfinex","SOLUSD",1746807382110,23.97726816,169.46,169.41,82.6]
["bitfinex","SOLUSD",1746807382278,20.65506048,169.45,169.38,82.6]
["bitfinex","SOLUSD",1746807382470,44.63232864,169.45,169.4,23.97726816]
["bitfinex","SOLUSD",1746807382665,20.65506048,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1746807382891,20.65506048,169.45,169.41,23.97726816]
["bitfinex","SOLUSD",1746807383076,20.65506048,169.45,169.37,101.24964886]
["bitfinex","SOLUSD",1746807383077,20.65506048,169.45,169.42,23.97726816]
["bitfinex","SOLUSD",1746807383477,5.90144585,169.45,169.44,23.97726816]
["bitfinex","SOLUSD",1746807383888,5.90144585,169.45,169.4,26.0]
["bitfinex","SOLUSD",1746807384205,14.75156465,169.48,169.4,26.0]
["bitfinex","SOLUSD",1746807384373,14.75156465,169.48,169.44,23.97726816]
["bitfinex","SOLUSD",1746807384580,14.75156465,169.48,169.45,23.97726816]
["bitfinex","SOLUSD",1746807384917,14.75156465,169.48,169.46,23.97726816]
["bitfinex","SOLUSD",1746807385074,14.75156465,169.48,169.47,23.97726816]
["bitfinex","SOLUSD",1746807385273,5.89970501,169.5,169.47,23.97726816]
["bitfinex","SOLUSD",1746807385597,5.89970501,169.5,169.49,23.97726816]
["bitfinex","SOLUSD",1746807385788,20.64896754,169.5,169.48,23.97726816]
["bitfinex","SOLUSD",1746807386100,20.64896754,169.5,169.45,8.2062]
["bitfinex","SOLUSD",1746807386291,20.64896754,169.5,169.44,82.6]
["bitfinex","SOLUSD",1746807386490,20.64896754,169.5,169.46,23.97726816]
["bitfinex","SOLUSD",1746807386692,20.64896754,169.5,169.44,82.6]
["bitfinex","SOLUSD",1746807387290,20.64896754,169.5,169.46,23.97726816]
["bitfinex","SOLUSD",1746807387699,74.12476077,169.5,169.44,82.6]
["bitfinex","SOLUSD",1746807387878,74.12476077,169.5,169.45,23.97726816]
["bitfinex","SOLUSD",1746807388084,74.12476077,169.5,169.44,82.6]
["bitfinex","SOLUSD",1746807388297,74.12476077,169.5,169.42,22.34]
["bitfinex","SOLUSD",1746807388498,23.97726816,169.49,169.45,23.97726816]
["bitfinex","SOLUSD",1746807388702,23.97726816,169.49,169.42,22.34]
["bitfinex","SOLUSD",1746807389015,74.12476077,169.5,169.45,23.97726816]
["bitfinex","SOLUSD",1746807389515,23.97726816,169.46,169.41,82.6]
["bitfinex","SOLUSD",1746807389691,26.0,169.49,169.41,23.97726816]
["bitfinex","SOLUSD",1746807390010,23.97726816,169.47,169.42,23.97726816]
["bitfinex","SOLUSD",1746807390376,20.65384161,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1746807390582,20.65384161,169.46,169.42,23.97726816]
["bitfinex","SOLUSD",1746807390882,20.65384161,169.46,169.37,116.5696]
["bitfinex","SOLUSD",1746807391103,20.65384161,169.46,169.42,23.97726816]
["bitfinex","SOLUSD",1746807391696,20.65384161,169.46,169.45,23.97726816]
["bitfinex","SOLUSD",1746807391900,5.9010976,169.46,169.45,23.97726816]
["bitfinex","SOLUSD",1746807392495,29.49852507,169.5,169.45,23.97726816]
["bitfinex","SOLUSD",1746807392719,53.47579323,169.5,169.45,23.97726816]
["bitfinex","SOLUSD",1746807393013,53.47579323,169.5,169.46,23.97726816]
["bitfinex","SOLUSD",1746807393716,23.97726816,169.47,169.42,82.6]
["bitfinex","SOLUSD",1746807393883,23.97726816,169.47,169.43,23.97726816]
["bitfinex","SOLUSD",1746807394217,29.49852507,169.5,169.46,23.97726816]
["bitfinex","SOLUSD",1746807394591,23.97726816,169.49,169.42,82.6]
["bitfinex","SOLUSD",1746807394919,23.97726816,169.47,169.42,82.6]
["bitfinex","SOLUSD",1746807395082,23.97726816,169.47,169.43,23.97726816]
["bitfinex","SOLUSD",1746807395290,76.14749261,169.5,169.43,23.97726816]
["bitfinex","SOLUSD",1746807395503,76.14749261,169.5,169.44,23.97726816]
["bitfinex","SOLUSD",1746807395682,23.97726816,169.49,169.44,23.97726816]
["bitfinex","SOLUSD",1746807396487,20.65140428,169.48,169.44,23.97726816]
["bitfinex","SOLUSD",1746807396810,44.62867244,169.48,169.42,82.6]
["bitfinex","SOLUSD",1746807397110,50.15341041,169.48,169.38,108.6]
["bitfinex","SOLUSD",1746807397315,23.97726816,169.46,169.38,108.6]
["bitfinex","SOLUSD",1746807397515,23.97726816,169.47,169.38,108.6]
["bitfinex","SOLUSD",1746807397682,20.65140428,169.48,169.39,18.64964886]
["bitfinex","SOLUSD",1746807397908,20.65140428,169.48,169.46,23.97726816]
["bitfinex","SOLUSD",1746807398112,20.65140428,169.48,169.45,23.97726816]
["bitfinex","SOLUSD",1746807398613,14.75100306,169.48,169.45,23.97726816]
["bitfinex","SOLUSD",1746807400041,14.75100306,169.48,169.39,101.24964886]
["bitfinex","SOLUSD",1746807400209,38.72827122,169.48,169.39,82.6]
["bitfinex","SOLUSD",1746807400612,23.97726816,169.47,169.39,82.6]
["bitfinex","SOLUSD",1746807400822,23.97726816,169.47,169.42,23.97726816]
["bitfinex","SOLUSD",1746807401023,38.72827122,169.48,169.43,23.97726816]
["bitfinex","SOLUSD",1746807401335,23.97726816,169.46,169.37,7.9696]
["bitfinex","SOLUSD",1746807401519,26.0,169.47,169.41,23.97726816]
["bitfinex","SOLUSD",1746807401724,23.97726816,169.46,169.37,90.5696]
["bitfinex","SOLUSD",1746807401914,23.97726816,169.46,169.41,23.97726816]
["bitfinex","SOLUSD",1746807402117,74.13955791,169.45,169.37,90.5696]
["bitfinex","SOLUSD",1746807402322,74.13955791,169.45,169.4,23.97726816]
["bitfinex","SOLUSD",1746807402847,50.16228975,169.45,169.42,23.97726816]
["bitfinex","SOLUSD",1746807403334,50.16228975,169.45,169.44,23.97726816]
["bitfinex","SOLUSD",1746807403335,20.65506048,169.45,169.44,23.97726816]
["bitfinex","SOLUSD",1746807403830,20.65506048,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1746807404027,20.65506048,169.45,169.38,101.24964886]
["bitfinex","SOLUSD",1746807404230,77.6602655,169.49,169.43,23.97726816]
["bitfinex","SOLUSD",1746807404231,44.62867244,169.48,169.43,23.97726816]
["bitfinex","SOLUSD",1746807404424,74.13067857,169.48,169.43,23.97726816]
["bitfinex","SOLUSD",1746807404815,23.97726816,169.47,169.38,101.24964886]
["bitfinex","SOLUSD",1746807405011,50.15341041,169.48,169.38,101.24964886]
["bitfinex","SOLUSD",1746807405012,50.15341041,169.48,169.43,23.97726816]
["bitfinex","SOLUSD",1746807405238,23.97726816,169.47,169.38,101.24964886]
["bitfinex","SOLUSD",1746807405450,23.97726816,169.47,169.42,23.97726816]
["bitfinex","SOLUSD",1746807405655,50.15341041,169.48,169.43,23.97726816]
["bitfinex","SOLUSD",1746807405827,74.13067857,169.48,169.43,23.97726816]
["bitfinex","SOLUSD",1746807406027,20.65140428,169.48,169.45,23.97726816]
["bitfinex","SOLUSD",1746807406253,20.65140428,169.48,169.38,269.05350134]
["bitfinex","SOLUSD",1746807406254,20.65140428,169.48,169.44,23.97726816]
["bitfinex","SOLUSD",1746807406468,74.13067857,169.48,169.38,263.14964886]
["bitfinex","SOLUSD",1746807406765,50.15341041,169.48,169.44,23.97726816]
["bitfinex","SOLUSD",1746807407130,23.97726816,169.47,169.38,263.14964886]
["bitfinex","SOLUSD",1746807407329,23.97726816,169.47,169.42,23.97726816]
["bitfinex","SOLUSD",1746807407545,1.0,169.47,169.43,23.97726816]
["bitfinex","SOLUSD",1746807407929,24.97726816,169.47,169.38,127.24964886]
["bitfinex","SOLUSD",1746807408125,24.97726816,169.47,169.42,23.97726816]
["bitfinex","SOLUSD",1746807408333,20.65384161,169.46,169.38,127.24964886]
["bitfinex","SOLUSD",1746807408527,20.65384161,169.46,169.43,23.97726816]
["bitfinex","SOLUSD",1746807408957,20.65384161,169.46,169.38,127.24964886]
["bitfinex","SOLUSD",1746807409177,20.65384161,169.46,169.44,23.97726816]
["bitfinex","SOLUSD",1746807409658,5.9010976,169.46,169.44,23.97726816]
["bitfinex","SOLUSD",1746807409874,5.9010976,169.46,169.45,23.97726816]
["bitfinex","SOLUSD",1746807410368,20.65384161,169.46,169.44,23.97726816]
["bitfinex","SOLUSD",1746807410571,20.65384161,169.46,169.41,108.6]
["bitfinex","SOLUSD",1746807410747,20.65384161,169.46,169.41,82.6]
["bitfinex","SOLUSD",1746807410943,20.65384161,169.46,169.43,23.97726816]
["bitfinex","SOLUSD",1746807411335,20.65384161,169.46,169.44,23.97726816]
["bitfinex","SOLUSD",1746807411531,20.65384161,169.46,169.43,23.97726816]
["bitfinex","SOLUSD",1746807412151,20.65384161,169.46,169.41,82.6]
["bitfinex","SOLUSD",1746807412653,23.97726816,169.45,169.41,82.6]
["bitfinex","SOLUSD",1746807412856,50.15932963,169.46,169.41,106.57726816]
["bitfinex","SOLUSD",1746807413066,74.13659779,169.46,169.41,106.57726816]
["bitfinex","SOLUSD",1746807413283,23.97726816,169.45,169.41,82.6]
["bitfinex","SOLUSD",1746807413451,23.97726816,169.42,169.32,90.2903]
["bitfinex","SOLUSD",1746807413655,23.97726816,169.4,169.35,23.97726816]
["bitfinex","SOLUSD",1746807413981,23.97726816,169.42,169.37,23.97726816]
["bitfinex","SOLUSD",1746807414156,107.26431765,169.46,169.38,23.97726816]
["bitfinex","SOLUSD",1746807414350,20.65871797,169.42,169.38,23.97726816]
["bitfinex","SOLUSD",1746807414646,20.65871797,169.42,169.39,23.97726816]
["bitfinex","SOLUSD",1746807416172,44.63598613,169.42,169.35,108.6]
["bitfinex","SOLUSD",1746807416369,74.14844038,169.42,169.35,108.6]
["bitfinex","SOLUSD",1746807416570,23.97726816,169.41,169.36,23.97726816]
["bitfinex","SOLUSD",1746807417072,20.65871797,169.42,169.38,23.97726816]
["bitfinex","SOLUSD",1746807417373,20.65871797,169.42,169.39,23.97726816]
["bitfinex","SOLUSD",1746807418485,5.90249085,169.42,169.41,23.97726816]
["bitfinex","SOLUSD",1746807418782,20.65557493,169.45,169.41,23.97726816]
["bitfinex","SOLUSD",1746807418951,20.65557493,169.45,169.43,23.97726816]
["bitfinex","SOLUSD",1746807419767,5.90144585,169.45,169.44,23.97726816]
["bitfinex","SOLUSD",1746807420563,5.90115086,169.46,169.44,47.95453632]
["bitfinex","SOLUSD",1746807420769,5.90115086,169.46,169.45,23.97726816]
["bitfinex","SOLUSD",1746807420964,1.0,169.47,169.45,106.57726816]
["bitfinex","SOLUSD",1746807421268,6.90081223,169.47,169.46,23.97726816]
["bitfinex","SOLUSD",1746807421580,6.90081223,169.47,169.46,106.57726816]
["bitfinex","SOLUSD",1746807421763,1.0,169.47,169.46,106.57726816]
["bitfinex","SOLUSD",1746807421965,6.90074939,169.47,169.46,106.57726816]
["bitfinex","SOLUSD",1746807422173,1.0,169.47,169.46,110.94318089]
["bitfinex","SOLUSD",1746807422771,6.90074939,169.47,169.46,110.94318089]
["bitfinex","SOLUSD",1746807423491,6.90074939,169.47,169.46,86.96591273]
["bitfinex","SOLUSD",1746807423660,6.90074939,169.47,169.46,110.94318089]
["bitfinex","SOLUSD",1746807423972,6.90074939,169.47,169.46,106.57726816]
["bitfinex","SOLUSD",1746807424861,6.90074939,169.47,169.41,82.6]
["bitfinex","SOLUSD",1746807425060,45.62989103,169.47,169.41,82.6]
["bitfinex","SOLUSD",1746807425270,23.97726816,169.45,169.41,82.6]
["bitfinex","SOLUSD",1746807425578,23.97726816,169.44,169.39,23.97726816]
["bitfinex","SOLUSD",1746807425772,23.97726816,169.41,169.36,106.57726816]
["bitfinex","SOLUSD",1746807425973,23.97726816,169.4,169.36,106.57726816]
["bitfinex","SOLUSD",1746807426163,23.97726816,169.42,169.33,110.1099]
["bitfinex","SOLUSD",1746807426362,23.97726816,169.42,169.37,23.97726816]
["bitfinex","SOLUSD",1746807426694,23.97726816,169.41,169.37,23.97726816]
["bitfinex","SOLUSD",1746807426869,5.90318772,169.4,169.37,23.97726816]
["bitfinex","SOLUSD",1746807427186,5.90318772,169.4,169.36,23.97726816]
["bitfinex","SOLUSD",1746807427380,44.63842518,169.4,169.35,23.97726816]
["bitfinex","SOLUSD",1746807427567,20.66115702,169.4,169.36,23.97726816]
["bitfinex","SOLUSD",1746807428009,20.66115702,169.4,169.37,23.97726816]
["bitfinex","SOLUSD",1746807428207,20.66115702,169.4,169.38,23.97726816]
["bitfinex","SOLUSD",1746807428704,20.66115702,169.4,169.39,23.97726816]
["bitfinex","SOLUSD",1746807428885,5.90318772,169.4,169.39,23.97726816]
["bitfinex","SOLUSD",1746807429089,14.75568702,169.43,169.39,23.97726816]
["bitfinex","SOLUSD",1746807429292,14.75568702,169.43,169.41,23.97726816]
["bitfinex","SOLUSD",1746807429686,14.75568702,169.43,169.42,23.97726816]
["bitfinex","SOLUSD",1746807429886,5.90179414,169.44,169.42,23.97726816]
["bitfinex","SOLUSD",1746807430104,5.90179414,169.44,169.43,23.97726816]
["bitfinex","SOLUSD",1746807430477,20.6562795,169.44,169.43,23.97726816]
["bitfinex","SOLUSD",1746807430677,5.90179414,169.44,169.43,23.97726816]
["bitfinex","SOLUSD",1746807430981,5.90179414,169.44,169.38,101.24964886]
["bitfinex","SOLUSD",1746807430982,5.9010976,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1746807431185,5.9010976,169.46,169.42,23.97726816]
["bitfinex","SOLUSD",1746807431391,20.65384161,169.46,169.42,23.97726816]
["bitfinex","SOLUSD",1746807432501,20.65384161,169.46,169.44,23.97726816]
["bitfinex","SOLUSD",1746807433087,20.65384161,169.46,169.45,23.97726816]
["bitfinex","SOLUSD",1746807433289,5.9010976,169.46,169.45,23.97726816]
["bitfinex","SOLUSD",1746807434003,5.9010976,169.46,169.42,1.6551]
["bitfinex","SOLUSD",1746807434190,5.9010976,169.46,169.43,26.0]
["bitfinex","SOLUSD",1746807434379,20.65384161,169.46,169.44,23.97726816]
["bitfinex","SOLUSD",1746807434879,20.65384161,169.46,169.42,1.6551]
["bitfinex","SOLUSD",1746807435188,20.65384161,169.46,169.44,23.97726816]
["bitfinex","SOLUSD",1746807435612,5.9010976,169.46,169.45,23.97726816]
["bitfinex","SOLUSD",1746807435911,1.0,169.47,169.45,23.97726816]
["bitfinex","SOLUSD",1746807435912,6.90078841,169.47,169.45,106.57726816]
["bitfinex","SOLUSD",1746807436111,6.90078841,169.47,169.46,23.97726816]
["bitfinex","SOLUSD",1746807436345,1.0,169.47,169.46,106.57726816]
["bitfinex","SOLUSD",1746807436642,6.90074939,169.47,169.46,106.57726816]
["bitfinex","SOLUSD",1746807436854,1.0,169.47,169.46,106.57726816]
["bitfinex","SOLUSD",1746807437008,1.0,169.47,169.46,110.94336999]
["bitfinex","SOLUSD",1746807437213,1.0,169.47,169.46,136.94336999]
["bitfinex","SOLUSD",1746807437628,1.0,169.47,169.46,155.59301885]
["bitfinex","SOLUSD",1746807438335,1.0,169.47,169.46,131.61575069]
["bitfinex","SOLUSD",1746807438520,20.98,169.58,169.5,26.0]
["bitfinex","SOLUSD",1746807438521,14.74288092,169.58,169.5,26.0]
["bitfinex","SOLUSD",1746807438723,14.74288092,169.58,169.55,23.97726816]
["bitfinex","SOLUSD",1746807438920,14.74317391,169.57,169.5,82.6]
["bitfinex","SOLUSD",1746807439117,45.06472208,169.68,169.56,23.97726816]
["bitfinex","SOLUSD",1746807439336,23.97726816,169.61,169.56,23.97726816]
["bitfinex","SOLUSD",1746807439565,23.97726816,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1746807439860,23.97726816,169.6,169.55,23.97726816]
["bitfinex","SOLUSD",1746807440031,23.97726816,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1746807440232,26.0,169.62,169.55,23.97726816]
["bitfinex","SOLUSD",1746807440430,23.97726816,169.6,169.55,23.97726816]
["bitfinex","SOLUSD",1746807441055,20.63679244,169.6,169.52,42.62691702]
["bitfinex","SOLUSD",1746807441364,20.63679244,169.6,169.57,23.97726816]
["bitfinex","SOLUSD",1746807441530,20.63679244,169.6,169.56,23.97726816]
["bitfinex","SOLUSD",1746807441950,20.63679244,169.6,169.54,23.97726816]
["bitfinex","SOLUSD",1746807442144,20.63679244,169.6,169.57,23.97726816]
["bitfinex","SOLUSD",1746807442466,44.6140606,169.6,169.55,23.97726816]
["bitfinex","SOLUSD",1746807442636,20.63679244,169.6,169.56,23.97726816]
["bitfinex","SOLUSD",1746807443031,50.11052925,169.63,169.57,23.97726816]
["bitfinex","SOLUSD",1746807443268,23.97726816,169.62,169.57,23.97726816]
["bitfinex","SOLUSD",1746807443447,50.11052925,169.63,169.52,125.22691702]
["bitfinex","SOLUSD",1746807443448,23.97726816,169.61,169.56,23.97726816]
["bitfinex","SOLUSD",1746807443646,23.97726816,169.62,169.57,23.97726816]
["bitfinex","SOLUSD",1746807443848,20.63314271,169.63,169.59,23.97726816]
["bitfinex","SOLUSD",1746807444762,20.63314271,169.63,169.6,23.97726816]
["bitfinex","SOLUSD",1746807445261,5.89483612,169.64,169.6,23.97726816]
["bitfinex","SOLUSD",1746807445471,5.89483612,169.64,169.61,23.97726816]
["bitfinex","SOLUSD",1746807445855,20.63192642,169.64,169.59,1.5986]
["bitfinex","SOLUSD",1746807446348,20.63192642,169.64,169.6,23.97726816]
["bitfinex","SOLUSD",1746807447241,20.63192642,169.64,169.61,23.97726816]
["bitfinex","SOLUSD",1746807447461,20.63192642,169.64,169.62,23.97726816]
["bitfinex","SOLUSD",1746807447653,5.89483612,169.64,169.63,23.97726816]
["bitfinex","SOLUSD",1746807447840,5.89414122,169.66,169.63,23.97726816]
["bitfinex","SOLUSD",1746807448040,5.89414122,169.66,169.65,23.97726816]
["bitfinex","SOLUSD",1746807448265,2.9800751,169.73,169.65,23.97726816]
["bitfinex","SOLUSD",1746807448266,5.89275191,169.7,169.65,23.97726816]
["bitfinex","SOLUSD",1746807448469,5.89275191,169.7,169.68,23.97726816]
["bitfinex","SOLUSD",1746807448658,5.89275191,169.7,169.69,23.97726816]
["bitfinex","SOLUSD",1746807448858,5.89275191,169.7,169.63,127.24964886]
["bitfinex","SOLUSD",1746807448859,5.89275191,169.7,169.66,44.64964886]
["bitfinex","SOLUSD",1746807449172,20.62098626,169.73,169.66,44.64964886]
["bitfinex","SOLUSD",1746807449379,44.59825442,169.73,169.68,23.97726816]
["bitfinex","SOLUSD",1746807449575,5.89171036,169.73,169.66,127.24964886]
["bitfinex","SOLUSD",1746807449747,5.89171036,169.73,169.71,23.97726816]
["bitfinex","SOLUSD",1746807450774,5.89171036,169.73,169.69,26.0]
["bitfinex","SOLUSD",1746807450971,5.89171036,169.73,169.7,23.97726816]
["bitfinex","SOLUSD",1746807451276,50.06184109,169.79,169.69,26.0]
["bitfinex","SOLUSD",1746807451443,23.97726816,169.76,169.71,23.97726816]
["bitfinex","SOLUSD",1746807451643,50.06184109,169.79,169.7,23.97726816]
["bitfinex","SOLUSD",1746807451851,23.97726816,169.75,169.7,23.97726816]
["bitfinex","SOLUSD",1746807452055,23.97726816,169.75,169.66,101.24964886]
["bitfinex","SOLUSD",1746807452259,26.0,169.76,169.66,18.64964886]
["bitfinex","SOLUSD",1746807452573,23.97726816,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1746807452875,23.97726816,169.74,169.69,23.97726816]
["bitfinex","SOLUSD",1746807453247,20.62098626,169.73,169.69,23.97726816]
["bitfinex","SOLUSD",1746807453450,44.59825442,169.73,169.68,23.97726816]
["bitfinex","SOLUSD",1746807454154,44.59825442,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1746807454361,20.62098626,169.73,169.7,23.97726816]
["bitfinex","SOLUSD",1746807454563,5.89171036,169.73,169.71,23.97726816]
["bitfinex","SOLUSD",1746807455151,5.89171036,169.73,169.72,23.97726816]
["bitfinex","SOLUSD",1746807455458,23.97726816,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1746807455787,23.97726816,169.72,169.67,108.6]
["bitfinex","SOLUSD",1746807455990,23.97726816,169.73,169.68,23.97726816]
["bitfinex","SOLUSD",1746807456366,50.07118035,169.76,169.69,23.97726816]
["bitfinex","SOLUSD",1746807456698,23.97726816,169.72,169.67,49.97726816]
["bitfinex","SOLUSD",1746807456984,50.07118035,169.76,169.68,23.97726816]
["bitfinex","SOLUSD",1746807457294,50.07118035,169.76,169.64,84.1428]
["bitfinex","SOLUSD",1746807457295,20.62341641,169.71,169.64,84.1428]
["bitfinex","SOLUSD",1746807457461,23.97726816,169.67,169.62,112.73436816]
["bitfinex","SOLUSD",1746807457791,23.97726816,169.67,169.62,30.13436816]
["bitfinex","SOLUSD",1746807458016,23.97726816,169.68,169.63,23.97726816]
["bitfinex","SOLUSD",1746807458357,23.97726816,169.68,169.62,6.1571]
["bitfinex","SOLUSD",1746807458557,23.97726816,169.68,169.63,23.97726816]
["bitfinex","SOLUSD",1746807458870,23.97726816,169.66,169.6,110.1682]
["bitfinex","SOLUSD",1746807459069,23.97726816,169.66,169.61,23.97726816]
["bitfinex","SOLUSD",1746807459475,23.97726816,169.66,169.62,23.97726816]
["bitfinex","SOLUSD",1746807459679,23.97726816,169.64,169.6,27.5682]
["bitfinex","SOLUSD",1746807459992,50.08839126,169.7,169.58,89.1542]
["bitfinex","SOLUSD",1746807460198,23.97726816,169.65,169.59,26.0]
["bitfinex","SOLUSD",1746807460383,23.97726816,169.65,169.6,23.97726816]
["bitfinex","SOLUSD",1746807460570,50.08839126,169.7,169.59,49.97726816]
["bitfinex","SOLUSD",1746807460571,23.97726816,169.64,169.59,49.97726816]
["bitfinex","SOLUSD",1746807460775,23.97726816,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1746807460776,23.97726816,169.6,169.55,18.64964886]
["bitfinex","SOLUSD",1746807460988,20.63557573,169.61,169.55,23.97726816]
["bitfinex","SOLUSD",1746807461311,20.63557573,169.61,169.54,6.5542]
["bitfinex","SOLUSD",1746807461312,20.63557573,169.61,169.56,23.97726816]
["bitfinex","SOLUSD",1746807461589,23.97726816,169.6,169.54,6.5542]
["bitfinex","SOLUSD",1746807461797,23.97726816,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1746807462000,23.97726816,169.57,169.52,25.54546816]
["bitfinex","SOLUSD",1746807462200,23.97726816,169.58,169.53,23.97726816]
["bitfinex","SOLUSD",1746807462498,44.61284389,169.61,169.56,23.97726816]
["bitfinex","SOLUSD",1746807462704,20.63557573,169.61,169.57,23.97726816]
["bitfinex","SOLUSD",1746807462886,14.73969695,169.61,169.57,23.97726816]
["bitfinex","SOLUSD",1746807463390,14.73969695,169.61,169.52,44.19511702]
["bitfinex","SOLUSD",1746807463698,14.73969695,169.61,169.57,23.97726816]
["bitfinex","SOLUSD",1746807463893,5.89518363,169.63,169.58,23.97726816]
["bitfinex","SOLUSD",1746807464087,20.63314271,169.63,169.57,18.64964886]
["bitfinex","SOLUSD",1746807464302,5.89518363,169.63,169.61,23.97726816]
["bitfinex","SOLUSD",1746807464474,5.89518363,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1746807464673,5.89518363,169.63,169.6,23.97726816]
["bitfinex","SOLUSD",1746807464896,20.63227372,169.64,169.6,23.97726816]
["bitfinex","SOLUSD",1746807465098,20.63227372,169.64,169.62,23.97726816]
["bitfinex","SOLUSD",1746807465099,5.89483612,169.64,169.62,23.97726816]
["bitfinex","SOLUSD",1746807465394,5.89483612,169.64,169.63,23.97726816]
["bitfinex","SOLUSD",1746807465606,5.89414122,169.66,169.63,23.97726816]
["bitfinex","SOLUSD",1746807465977,20.62949427,169.66,169.6,1.6589]
["bitfinex","SOLUSD",1746807466174,20.62949427,169.66,169.62,23.97726816]
["bitfinex","SOLUSD",1746807466576,44.60676243,169.66,169.6,1.6589]
["bitfinex","SOLUSD",1746807466776,20.62949427,169.66,169.62,23.97726816]
["bitfinex","SOLUSD",1746807466978,38.71262121,169.66,169.61,23.97726816]
["bitfinex","SOLUSD",1746807467284,14.73535305,169.66,169.6,23.97726816]
["bitfinex","SOLUSD",1746807467496,23.97726816,169.65,169.6,23.97726816]
["bitfinex","SOLUSD",1746807467702,23.97726816,169.65,169.61,23.97726816]
["bitfinex","SOLUSD",1746807468005,38.71262121,169.66,169.61,23.97726816]
["bitfinex","SOLUSD",1746807468707,14.73535305,169.66,169.61,23.97726816]
["bitfinex","SOLUSD",1746807469005,20.62949427,169.66,169.62,23.97726816]
["bitfinex","SOLUSD",1746807469401,20.62949427,169.66,169.63,23.97726816]
["bitfinex","SOLUSD",1746807470180,5.89414122,169.66,169.64,23.97726816]
["bitfinex","SOLUSD",1746807470479,5.89344648,169.68,169.65,23.97726816]
["bitfinex","SOLUSD",1746807470685,5.89344648,169.68,169.67,23.97726816]
["bitfinex","SOLUSD",1746807471010,26.0,169.73,169.67,23.97726816]
["bitfinex","SOLUSD",1746807471011,20.62341641,169.71,169.67,23.97726816]
["bitfinex","SOLUSD",1746807471188,20.62341641,169.71,169.64,101.24964886]
["bitfinex","SOLUSD",1746807471512,23.97726816,169.7,169.65,23.97726816]
["bitfinex","SOLUSD",1746807471812,44.60068457,169.71,169.66,23.97726816]
["bitfinex","SOLUSD",1746807473079,23.97726816,169.7,169.65,23.97726816]
["bitfinex","SOLUSD",1746807473486,23.97726816,169.68,169.64,82.6]
["bitfinex","SOLUSD",1746807473914,23.97726816,169.66,169.64,82.6]
["bitfinex","SOLUSD",1746807474092,23.97726816,169.66,169.61,23.97726816]
["bitfinex","SOLUSD",1746807474291,23.97726816,169.65,169.6,106.57726816]
["bitfinex","SOLUSD",1746807474713,23.97726816,169.64,169.59,6.6461]
["bitfinex","SOLUSD",1746807475023,23.97726816,169.64,169.59,30.62336816]
["bitfinex","SOLUSD",1746807475226,20.63314271,169.63,169.59,30.62336816]
["bitfinex","SOLUSD",1746807475913,20.63314271,169.63,169.6,23.97726816]
["bitfinex","SOLUSD",1746807476286,5.89518363,169.63,169.62,23.97726816]
["bitfinex","SOLUSD",1746807477409,14.73541531,169.66,169.62,23.97726816]
["bitfinex","SOLUSD",1746807478809,38.71268347,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1746807478990,23.97726816,169.65,169.6,23.97726816]
["bitfinex","SOLUSD",1746807479404,5.89483612,169.64,169.61,23.97726816]
["bitfinex","SOLUSD",1746807480552,20.63192642,169.64,169.6,23.97726816]
["bitfinex","SOLUSD",1746807480811,20.63192642,169.64,169.61,23.97726816]
["bitfinex","SOLUSD",1746807481693,14.7370903,169.64,169.61,23.97726816]
["bitfinex","SOLUSD",1746807482913,29.86932566,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1746807483121,14.73260028,169.7,169.67,23.97726816]
["bitfinex","SOLUSD",1746807483513,20.62706269,169.68,169.64,82.6]
["bitfinex","SOLUSD",1746807483693,20.62706269,169.68,169.64,106.57726816]
["bitfinex","SOLUSD",1746807484011,5.89344648,169.68,169.67,23.97726816]
["bitfinex","SOLUSD",1746807484900,5.89344648,169.68,169.66,23.97726816]
["bitfinex","SOLUSD",1746807485320,5.89344648,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1746807485618,14.73347117,169.69,169.67,23.97726816]
["bitfinex","SOLUSD",1746807485822,14.73347117,169.69,169.66,23.97726816]
["bitfinex","SOLUSD",1746807486622,14.73347117,169.69,169.64,82.6]
["bitfinex","SOLUSD",1746807486803,14.73347117,169.69,169.64,106.57726816]
["bitfinex","SOLUSD",1746807487003,14.73347117,169.69,169.66,23.97726816]
["bitfinex","SOLUSD",1746807487205,14.73347117,169.69,169.65,23.97726816]
["bitfinex","SOLUSD",1746807487704,20.62657035,169.69,169.66,23.97726816]
["bitfinex","SOLUSD",1746807488113,20.62657035,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1746807488320,20.62657035,169.69,169.65,23.97726816]
["bitfinex","SOLUSD",1746807489529,23.97726816,169.68,169.63,132.57726816]
["bitfinex","SOLUSD",1746807489914,20.62827841,169.67,169.63,132.57726816]
["bitfinex","SOLUSD",1746807490322,20.62827841,169.67,169.64,23.97726816]
["bitfinex","SOLUSD",1746807490621,5.89379383,169.67,169.65,23.97726816]
["bitfinex","SOLUSD",1746807490821,20.62827841,169.67,169.64,23.97726816]
["bitfinex","SOLUSD",1746807491008,20.62827841,169.67,169.65,23.97726816]
["bitfinex","SOLUSD",1746807491204,5.89379383,169.67,169.66,23.97726816]
["bitfinex","SOLUSD",1746807491913,14.73247915,169.7,169.66,23.97726816]
["bitfinex","SOLUSD",1746807492405,14.73247915,169.7,169.67,23.97726816]
["bitfinex","SOLUSD",1746807492842,14.73247915,169.7,169.66,23.97726816]
["bitfinex","SOLUSD",1746807494311,14.73247915,169.7,169.67,23.97726816]
["bitfinex","SOLUSD",1746807495420,14.73247915,169.7,169.68,23.97726816]
["bitfinex","SOLUSD",1746807495623,5.89240469,169.71,169.69,23.97726816]
["bitfinex","SOLUSD",1746807495808,20.62168028,169.73,169.69,23.97726816]
["bitfinex","SOLUSD",1746807496434,20.62168028,169.73,169.7,23.97726816]
["bitfinex","SOLUSD",1746807496821,20.62168028,169.73,169.67,107.50644886]
["bitfinex","SOLUSD",1746807497138,20.62168028,169.73,169.7,23.97726816]
["bitfinex","SOLUSD",1746807498010,14.72996992,169.73,169.7,23.97726816]
["bitfinex","SOLUSD",1746807498230,5.89136326,169.74,169.71,23.97726816]
["bitfinex","SOLUSD",1746807498826,20.61977141,169.74,169.71,23.97726816]
["bitfinex","SOLUSD",1746807499310,20.61977141,169.74,169.72,23.97726816]
["bitfinex","SOLUSD",1746807499637,20.61977141,169.74,169.71,23.97726816]
["bitfinex","SOLUSD",1746807500212,14.72840815,169.74,169.71,23.97726816]
["bitfinex","SOLUSD",1746807501437,14.72840815,169.74,169.7,23.97726816]
["bitfinex","SOLUSD",1746807501934,14.72840815,169.74,169.7,106.57726816]
["bitfinex","SOLUSD",1746807502522,5.8910162,169.75,169.73,23.97726816]
["bitfinex","SOLUSD",1746807502730,20.61310794,169.8,169.74,44.13441702]
["bitfinex","SOLUSD",1746807503065,20.61310794,169.8,169.78,23.97726816]
["bitfinex","SOLUSD",1746807503346,5.8892815,169.8,169.79,23.97726816]
["bitfinex","SOLUSD",1746807503815,5.8892815,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1746807504015,5.8892815,169.8,169.79,23.97726816]
["bitfinex","SOLUSD",1746807504241,20.6100577,169.82,169.78,23.97726816]
["bitfinex","SOLUSD",1746807504451,23.97726816,169.81,169.77,23.97726816]
["bitfinex","SOLUSD",1746807504615,23.97726816,169.8,169.75,114.7132]
["bitfinex","SOLUSD",1746807504815,50.05299728,169.82,169.76,23.97726816]
["bitfinex","SOLUSD",1746807505235,23.97726816,169.8,169.76,23.97726816]
["bitfinex","SOLUSD",1746807506039,23.97726816,169.81,169.76,23.97726816]
["bitfinex","SOLUSD",1746807506421,20.61248526,169.8,169.76,23.97726816]
["bitfinex","SOLUSD",1746807508647,20.60884413,169.83,169.77,23.97726816]
["bitfinex","SOLUSD",1746807508850,23.97726816,169.82,169.77,23.97726816]
["bitfinex","SOLUSD",1746807509633,44.58611229,169.83,169.78,23.97726816]
["bitfinex","SOLUSD",1746807510245,44.58611229,169.83,169.78,125.22691702]
["bitfinex","SOLUSD",1746807510424,44.58611229,169.83,169.78,101.24964886]
["bitfinex","SOLUSD",1746807510625,20.60884413,169.83,169.79,23.97726816]
["bitfinex","SOLUSD",1746807510828,5.88824118,169.83,169.82,23.97726816]
["bitfinex","SOLUSD",1746807511446,5.88824118,169.83,169.81,18.64964886]
["bitfinex","SOLUSD",1746807511746,5.88824118,169.83,169.82,23.97726816]
["bitfinex","SOLUSD",1746807512343,5.88824118,169.83,169.82,42.62691702]
["bitfinex","SOLUSD",1746807513049,5.88685465,169.87,169.84,6.5914]
["bitfinex","SOLUSD",1746807513346,5.88685465,169.87,169.86,42.62691702]
["bitfinex","SOLUSD",1746807513748,5.88685465,169.87,169.86,125.22691702]
["bitfinex","SOLUSD",1746807514539,5.88616163,169.89,169.86,125.22691702]
["bitfinex","SOLUSD",1746807514744,5.88616163,169.89,169.87,23.97726816]
["bitfinex","SOLUSD",1746807515064,23.97726816,169.88,169.83,108.6]
["bitfinex","SOLUSD",1746807515376,14.71499898,169.9,169.83,108.6]
["bitfinex","SOLUSD",1746807515377,23.97726816,169.87,169.83,108.6]
["bitfinex","SOLUSD",1746807515532,23.97726816,169.88,169.83,132.57726816]
["bitfinex","SOLUSD",1746807515736,23.97726816,169.87,169.83,82.6]
["bitfinex","SOLUSD",1746807516038,23.97726816,169.88,169.83,106.57726816]
["bitfinex","SOLUSD",1746807516237,14.71499898,169.9,169.84,23.97726816]
["bitfinex","SOLUSD",1746807516450,14.71499898,169.9,169.86,23.97726816]
["bitfinex","SOLUSD",1746807516640,38.69226714,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1746807516836,44.57808232,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1746807517055,44.57808232,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1746807517056,23.97726816,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1746807517233,23.97726816,169.89,169.84,42.62691702]
["bitfinex","SOLUSD",1746807517559,20.60081416,169.9,169.84,42.62691702]
["bitfinex","SOLUSD",1746807517754,23.97726816,169.89,169.84,42.62691702]
["bitfinex","SOLUSD",1746807517952,44.57808232,169.9,169.85,23.97726816]
["bitfinex","SOLUSD",1746807518859,44.57808232,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1746807519074,44.57808232,169.9,169.85,23.97726816]
["bitfinex","SOLUSD",1746807519540,23.97726816,169.89,169.84,125.22691702]
["bitfinex","SOLUSD",1746807519730,50.02989008,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1746807519936,23.97726816,169.88,169.83,23.97726816]
["bitfinex","SOLUSD",1746807520762,23.97726816,169.89,169.84,23.97726816]
["bitfinex","SOLUSD",1746807520966,23.97726816,169.89,169.83,23.97726816]
["bitfinex","SOLUSD",1746807520967,38.69353846,169.88,169.83,23.97726816]
["bitfinex","SOLUSD",1746807521143,14.7162703,169.88,169.86,23.97726816]
["bitfinex","SOLUSD",1746807521345,5.88616163,169.89,169.87,23.97726816]
["bitfinex","SOLUSD",1746807521658,5.88616163,169.89,169.88,42.62691702]
["bitfinex","SOLUSD",1746807521836,5.88616163,169.89,169.88,125.22691702]
["bitfinex","SOLUSD",1746807523071,14.71434074,169.91,169.88,125.22691702]
["bitfinex","SOLUSD",1746807523236,14.71434074,169.91,169.84,159.87726816]
["bitfinex","SOLUSD",1746807523237,14.71434074,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1746807523441,14.71434074,169.91,169.88,23.97726816]
["bitfinex","SOLUSD",1746807523754,14.71434074,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1746807523946,14.71434074,169.91,169.88,23.97726816]
["bitfinex","SOLUSD",1746807524351,14.71434074,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1746807524543,14.71434074,169.91,169.88,23.97726816]
["bitfinex","SOLUSD",1746807526342,23.97726816,169.9,169.85,42.62691702]
["bitfinex","SOLUSD",1746807526743,38.6916089,169.91,169.86,23.97726816]
["bitfinex","SOLUSD",1746807526965,44.57707767,169.91,169.86,23.97726816]
["bitfinex","SOLUSD",1746807527169,20.59980951,169.91,169.87,23.97726816]
["bitfinex","SOLUSD",1746807527972,20.59980951,169.91,169.89,23.97726816]
["bitfinex","SOLUSD",1746807528465,20.59980951,169.91,169.88,125.22691702]
["bitfinex","SOLUSD",1746807529162,14.71434074,169.91,169.88,101.24964886]
["bitfinex","SOLUSD",1746807529365,14.71434074,169.91,169.88,82.6]
["bitfinex","SOLUSD",1746807529570,14.71434074,169.91,169.89,23.97726816]
["bitfinex","SOLUSD",1746807530454,14.71434074,169.91,169.9,23.97726816]
["bitfinex","SOLUSD",1746807530647,5.88512241,169.92,169.9,23.97726816]
["bitfinex","SOLUSD",1746807530856,50.23450134,169.99,169.91,42.62691702]
["bitfinex","SOLUSD",1746807531060,14.70909803,169.97,169.93,23.97726816]
["bitfinex","SOLUSD",1746807531268,20.59248921,169.97,169.93,23.97726816]
["bitfinex","SOLUSD",1746807531754,20.59248921,169.97,169.94,42.62691702]
["bitfinex","SOLUSD",1746807531955,20.59248921,169.97,169.94,18.64964886]
["bitfinex","SOLUSD",1746807532169,20.59248921,169.97,169.94,101.24964886]
["bitfinex","SOLUSD",1746807532372,20.59248921,169.97,169.94,125.22691702]
["bitfinex","SOLUSD",1746807532581,5.88339118,169.97,169.95,23.97726816]
["bitfinex","SOLUSD",1746807532780,249.94524746,170.04,169.95,23.97726816]
["bitfinex","SOLUSD",1746807532781,5.88269898,169.99,169.97,18.64964886]
["bitfinex","SOLUSD",1746807532958,5.88269898,169.99,169.97,42.62691702]
["bitfinex","SOLUSD",1746807533260,14.70534511,170.01,169.97,23.97726816]
["bitfinex","SOLUSD",1746807533463,14.70534511,170.01,169.98,18.64964886]
["bitfinex","SOLUSD",1746807533683,5.88166098,170.02,170.0,18.64964886]
["bitfinex","SOLUSD",1746807533978,5.88166098,170.02,169.99,23.97726816]
["bitfinex","SOLUSD",1746807534180,5.88166098,170.02,169.99,18.64964886]
["bitfinex","SOLUSD",1746807534882,5.88166098,170.02,169.99,42.62691702]
["bitfinex","SOLUSD",1746807535603,20.58460271,170.03,169.99,42.62691702]
["bitfinex","SOLUSD",1746807535954,26.0,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1746807536160,26.0,170.02,169.98,42.62691702]
["bitfinex","SOLUSD",1746807536375,49.97726816,170.02,169.97,8.042]
["bitfinex","SOLUSD",1746807536682,26.0,170.02,169.98,23.97726816]
["bitfinex","SOLUSD",1746807537583,49.99705899,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1746807537780,23.97726816,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1746807538096,23.97726816,169.99,169.94,23.97726816]
["bitfinex","SOLUSD",1746807538483,49.99705899,170.01,169.94,23.97726816]
["bitfinex","SOLUSD",1746807538689,23.97726816,169.99,169.94,23.97726816]
["bitfinex","SOLUSD",1746807539397,23.97726816,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1746807539686,50.00588304,169.98,169.91,23.97726816]
["bitfinex","SOLUSD",1746807539893,50.00588304,169.98,169.93,23.97726816]
["bitfinex","SOLUSD",1746807540190,23.97726816,169.97,169.92,23.97726816]
["bitfinex","SOLUSD",1746807540491,73.9831512,169.98,169.93,23.97726816]
["bitfinex","SOLUSD",1746807540690,23.97726816,169.97,169.92,23.97726816]
["bitfinex","SOLUSD",1746807540896,23.97726816,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1746807541184,23.97726816,169.96,169.91,23.97726816]
["bitfinex","SOLUSD",1746807541365,50.00588304,169.98,169.91,23.97726816]
["bitfinex","SOLUSD",1746807541563,73.9831512,169.98,169.92,23.97726816]
["bitfinex","SOLUSD",1746807541782,23.97726816,169.93,169.87,1.5489]
["bitfinex","SOLUSD",1746807542088,23.97726816,169.92,169.87,25.52616816]
["bitfinex","SOLUSD",1746807542291,26.0,169.96,169.89,23.97726816]
["bitfinex","SOLUSD",1746807542665,49.97726816,169.96,169.91,23.97726816]
["bitfinex","SOLUSD",1746807542984,23.97726816,169.94,169.89,23.97726816]
["bitfinex","SOLUSD",1746807543360,26.0,169.96,169.9,23.97726816]
["bitfinex","SOLUSD",1746807543565,20.59550428,169.94,169.9,23.97726816]
["bitfinex","SOLUSD",1746807543765,73.99492143,169.94,169.87,1.5489]
["bitfinex","SOLUSD",1746807543967,23.97726816,169.91,169.86,23.97726816]
["bitfinex","SOLUSD",1746807544298,23.97726816,169.91,169.84,6.666]
["bitfinex","SOLUSD",1746807544496,23.97726816,169.9,169.84,6.666]
["bitfinex","SOLUSD",1746807544669,26.0,169.93,169.84,6.666]
["bitfinex","SOLUSD",1746807544871,23.97726816,169.91,169.86,23.97726816]
["bitfinex","SOLUSD",1746807545678,20.60035314,169.9,169.86,23.97726816]
["bitfinex","SOLUSD",1746807546574,5.88581518,169.9,169.89,23.97726816]
["bitfinex","SOLUSD",1746807547285,5.88442979,169.94,169.89,42.62691702]
["bitfinex","SOLUSD",1746807547487,5.88442979,169.94,169.84,36.53112296]
["bitfinex","SOLUSD",1746807547488,5.88442979,169.94,169.92,23.97726816]
["bitfinex","SOLUSD",1746807547681,46.59366374,169.96,169.92,23.97726816]
["bitfinex","SOLUSD",1746807547874,5.88373734,169.96,169.93,23.97726816]
["bitfinex","SOLUSD",1746807548205,5.88373734,169.96,169.94,23.97726816]
["bitfinex","SOLUSD",1746807548371,5.88373734,169.96,169.91,1.5914]
["bitfinex","SOLUSD",1746807548577,5.88373734,169.96,169.93,23.97726816]
["bitfinex","SOLUSD",1746807548770,20.59308071,169.96,169.92,23.97726816]
["bitfinex","SOLUSD",1746807549097,20.59308071,169.96,169.91,25.56866816]
["bitfinex","SOLUSD",1746807549397,23.97726816,169.94,169.88,23.97726816]
["bitfinex","SOLUSD",1746807549696,20.59792843,169.92,169.88,23.97726816]
["bitfinex","SOLUSD",1746807550275,20.59792843,169.92,169.89,23.97726816]
["bitfinex","SOLUSD",1746807550474,20.59792843,169.92,169.9,23.97726816]
["bitfinex","SOLUSD",1746807550475,5.88512241,169.92,169.9,23.97726816]
["bitfinex","SOLUSD",1746807550700,5.88512241,169.92,169.88,18.64964886]
["bitfinex","SOLUSD",1746807551193,5.88512241,169.92,169.91,23.97726816]
["bitfinex","SOLUSD",1746807551401,5.88512241,169.92,169.88,18.64964886]
["bitfinex","SOLUSD",1746807551707,14.71222863,169.93,169.9,23.97726816]
["bitfinex","SOLUSD",1746807552398,14.71222863,169.93,169.91,23.97726816]
["bitfinex","SOLUSD",1746807553006,5.88408355,169.95,169.92,23.97726816]
["bitfinex","SOLUSD",1746807553512,5.88408355,169.95,169.93,23.97726816]
["bitfinex","SOLUSD",1746807554114,14.70978647,169.96,169.93,23.97726816]
["bitfinex","SOLUSD",1746807554807,5.88339118,169.97,169.93,23.97726816]
["bitfinex","SOLUSD",1746807555181,5.88339118,169.97,169.95,23.97726816]
["bitfinex","SOLUSD",1746807555393,5.88339118,169.97,169.96,23.97726816]
["bitfinex","SOLUSD",1746807556007,70.5691373,169.97,169.84,82.6]
["bitfinex","SOLUSD",1746807556208,23.97726816,169.96,169.9,23.97726816]
["bitfinex","SOLUSD",1746807556409,20.59186914,169.97,169.92,42.62691702]
["bitfinex","SOLUSD",1746807556588,5.88339118,169.97,169.94,18.64964886]
["bitfinex","SOLUSD",1746807558097,14.70847796,169.97,169.93,23.97726816]
["bitfinex","SOLUSD",1746807558615,14.70847796,169.97,169.89,6.1078]
["bitfinex","SOLUSD",1746807558616,23.97726816,169.96,169.9,18.64964886]
["bitfinex","SOLUSD",1746807558790,38.68574612,169.97,169.91,23.97726816]
["bitfinex","SOLUSD",1746807558988,14.70847796,169.97,169.91,23.97726816]
["bitfinex","SOLUSD",1746807559211,14.70847796,169.97,169.93,23.97726816]
["bitfinex","SOLUSD",1746807559789,14.70847796,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1746807559790,14.70847796,169.97,169.92,23.97726816]
["bitfinex","SOLUSD",1746807560323,23.97726816,169.96,169.91,23.97726816]
["bitfinex","SOLUSD",1746807560697,50.00882507,169.97,169.92,23.97726816]
["bitfinex","SOLUSD",1746807561221,20.59186914,169.97,169.92,23.97726816]
["bitfinex","SOLUSD",1746807561517,20.59186914,169.97,169.9,38.88964886]
["bitfinex","SOLUSD",1746807561715,20.59186914,169.97,169.94,23.97726816]
["bitfinex","SOLUSD",1746807562216,14.70847796,169.97,169.93,23.97726816]
["bitfinex","SOLUSD",1746807562615,5.88304506,169.98,169.97,18.64964886]
["bitfinex","SOLUSD",1746807562800,5.88304506,169.98,169.97,42.62691702]
["bitfinex","SOLUSD",1746807563139,275.74131195,170.07,169.97,42.62691702]
["bitfinex","SOLUSD",1746807563140,5.88166098,170.02,169.97,42.62691702]
["bitfinex","SOLUSD",1746807563307,5.88166098,170.02,169.98,23.97726816]
["bitfinex","SOLUSD",1746807563493,5.88166098,170.02,169.99,23.97726816]
["bitfinex","SOLUSD",1746807563688,20.58581343,170.02,169.97,82.6]
["bitfinex","SOLUSD",1746807563888,5.88166098,170.02,169.99,42.62691702]
["bitfinex","SOLUSD",1746807564120,38.67945233,170.05,170.0,23.97726816]
["bitfinex","SOLUSD",1746807564294,23.97726816,170.03,169.97,82.6]
["bitfinex","SOLUSD",1746807564500,23.97726816,170.03,169.97,106.57726816]
["bitfinex","SOLUSD",1746807565193,14.70218417,170.05,169.98,23.97726816]
["bitfinex","SOLUSD",1746807565405,23.97726816,170.04,169.98,23.97726816]
["bitfinex","SOLUSD",1746807565803,23.97726816,170.04,169.99,42.62691702]
["bitfinex","SOLUSD",1746807566205,44.56007567,170.05,169.99,42.62691702]
["bitfinex","SOLUSD",1746807567421,20.58280751,170.05,170.0,23.97726816]
["bitfinex","SOLUSD",1746807567629,44.56007567,170.05,170.0,23.97726816]
["bitfinex","SOLUSD",1746807567812,44.56007567,170.05,169.99,42.62691702]
["bitfinex","SOLUSD",1746807568009,44.56007567,170.05,170.0,82.6]
["bitfinex","SOLUSD",1746807568727,23.97726816,170.04,170.0,82.6]
["bitfinex","SOLUSD",1746807569631,5.88131506,170.03,170.0,82.6]
["bitfinex","SOLUSD",1746807571208,5.88131506,170.03,170.0,106.57726816]
["bitfinex","SOLUSD",1746807571411,23.97726816,170.04,170.0,82.6]
["bitfinex","SOLUSD",1746807571617,14.70218417,170.05,170.0,82.6]
["bitfinex","SOLUSD",1746807571823,23.97726816,170.03,170.0,82.6]
["bitfinex","SOLUSD",1746807572026,23.97726816,170.01,169.95,84.219]
["bitfinex","SOLUSD",1746807572208,23.97726816,170.01,169.95,108.19626816]
["bitfinex","SOLUSD",1746807572406,26.0,170.04,169.97,23.97726816]
["bitfinex","SOLUSD",1746807572921,14.70218417,170.05,169.95,102.86864886]
["bitfinex","SOLUSD",1746807573110,23.97726816,170.04,169.98,23.97726816]
["bitfinex","SOLUSD",1746807573432,44.56187087,170.03,169.97,23.97726816]
["bitfinex","SOLUSD",1746807573614,44.56187087,170.03,169.95,102.86864886]
["bitfinex","SOLUSD",1746807573936,20.58460271,170.03,169.98,42.62691702]
["bitfinex","SOLUSD",1746807574134,20.58460271,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1746807574433,44.56187087,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1746807575525,44.56187087,170.03,169.97,23.97726816]
["bitfinex","SOLUSD",1746807575733,37.40338268,170.03,169.98,16.81877997]
["bitfinex","SOLUSD",1746807576240,20.58460271,170.03,169.98,16.81877997]
["bitfinex","SOLUSD",1746807576411,37.40338268,170.03,169.98,16.81877997]
["bitfinex","SOLUSD",1746807576736,20.58460271,170.03,169.98,16.81877997]
["bitfinex","SOLUSD",1746807577511,37.40338268,170.03,169.98,16.81877997]
["bitfinex","SOLUSD",1746807578433,14.70328765,170.03,169.98,16.81877997]
["bitfinex","SOLUSD",1746807578639,31.52206762,170.03,169.98,16.81877997]
["bitfinex","SOLUSD",1746807579022,14.70328765,170.03,169.98,16.81877997]
["bitfinex","SOLUSD",1746807579334,31.52206762,170.03,169.98,16.81877997]
["bitfinex","SOLUSD",1746807580046,14.70328765,170.03,169.98,99.41877997]
["bitfinex","SOLUSD",1746807580440,20.58460271,170.03,169.98,99.41877997]
["bitfinex","SOLUSD",1746807580937,37.40338268,170.03,169.98,82.6]
["bitfinex","SOLUSD",1746807581240,20.58460271,170.03,169.99,16.81877997]
["bitfinex","SOLUSD",1746807581453,20.57250337,170.13,170.03,46.20034886]
["bitfinex","SOLUSD",1746807581611,20.57250337,170.13,170.1,16.81877997]
["bitfinex","SOLUSD",1746807581815,20.57250337,170.13,170.11,16.81877997]
["bitfinex","SOLUSD",1746807582036,5.8778581,170.13,170.12,16.81877997]
["bitfinex","SOLUSD",1746807582428,20.5685173,170.17,170.12,16.81877997]
["bitfinex","SOLUSD",1746807582635,37.38729727,170.17,170.12,16.81877997]
["bitfinex","SOLUSD",1746807582935,37.38729727,170.17,170.09,101.24964886]
["bitfinex","SOLUSD",1746807582936,20.5685173,170.17,170.13,16.81877997]
["bitfinex","SOLUSD",1746807583138,20.5685173,170.17,170.15,16.81877997]
["bitfinex","SOLUSD",1746807583311,20.5685173,170.17,170.16,16.81877997]
["bitfinex","SOLUSD",1746807583514,5.87647646,170.17,170.16,16.81877997]
["bitfinex","SOLUSD",1746807583935,5.87647646,170.17,170.16,26.85433001]
["bitfinex","SOLUSD",1746807584412,5.87647646,170.17,170.15,26.85433001]
["bitfinex","SOLUSD",1746807584618,14.68903727,170.2,170.13,26.85433001]
["bitfinex","SOLUSD",1746807584619,26.85433001,170.18,170.13,26.85433001]
["bitfinex","SOLUSD",1746807584835,26.85433001,170.16,170.1,218.5]
["bitfinex","SOLUSD",1746807585036,40.68903727,170.2,170.11,26.85433001]
["bitfinex","SOLUSD",1746807585225,26.85433001,170.17,170.12,26.85433001]
["bitfinex","SOLUSD",1746807586242,26.85433001,170.16,170.11,26.85433001]
["bitfinex","SOLUSD",1746807586716,20.57008521,170.15,170.11,26.85433001]
["bitfinex","SOLUSD",1746807588149,49.95592123,170.15,170.08,1.5214]
["bitfinex","SOLUSD",1746807588350,26.85433001,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1746807588554,26.85433001,170.11,170.06,33.29493001]
["bitfinex","SOLUSD",1746807588725,20.57613167,170.1,170.06,33.29493001]
["bitfinex","SOLUSD",1746807589056,26.85433001,170.07,170.0,82.6]
["bitfinex","SOLUSD",1746807589221,76.82493551,170.1,170.0,109.45433001]
["bitfinex","SOLUSD",1746807589222,26.85433001,170.05,170.0,109.45433001]
["bitfinex","SOLUSD",1746807589424,26.85433001,170.05,170.0,82.6]
["bitfinex","SOLUSD",1746807589631,26.85433001,170.05,170.0,26.85433001]
["bitfinex","SOLUSD",1746807589856,49.9706055,170.1,170.0,26.85433001]
["bitfinex","SOLUSD",1746807590021,76.82493551,170.1,170.0,26.85433001]
["bitfinex","SOLUSD",1746807590222,26.85433001,170.06,170.01,26.85433001]
["bitfinex","SOLUSD",1746807590634,49.9706055,170.1,170.01,26.85433001]
["bitfinex","SOLUSD",1746807590833,20.58097141,170.06,170.02,26.85433001]
["bitfinex","SOLUSD",1746807591230,49.98235915,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1746807591431,76.83668916,170.06,170.01,26.85433001]
["bitfinex","SOLUSD",1746807591651,20.58097141,170.06,170.04,26.85433001]
["bitfinex","SOLUSD",1746807592241,5.88027754,170.06,170.05,26.85433001]
["bitfinex","SOLUSD",1746807592757,20.57755195,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807593647,20.57755195,170.09,170.06,26.85433001]
["bitfinex","SOLUSD",1746807593853,20.57755195,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807594473,20.57755195,170.09,170.06,26.85433001]
["bitfinex","SOLUSD",1746807594964,14.69831155,170.09,170.06,26.85433001]
["bitfinex","SOLUSD",1746807595346,15.69831155,170.09,170.06,26.85433001]
["bitfinex","SOLUSD",1746807596064,21.57755195,170.09,170.06,26.85433001]
["bitfinex","SOLUSD",1746807596358,6.8792404,170.09,170.08,26.85433001]
["bitfinex","SOLUSD",1746807596727,6.8792404,170.09,170.06,82.6]
["bitfinex","SOLUSD",1746807596933,6.8792404,170.09,170.08,26.85433001]
["bitfinex","SOLUSD",1746807598168,6.8792404,170.09,170.06,82.6]
["bitfinex","SOLUSD",1746807598549,6.8792404,170.09,170.06,109.45433001]
["bitfinex","SOLUSD",1746807598739,6.8792404,170.09,170.06,218.5]
["bitfinex","SOLUSD",1746807598740,1.0,170.09,170.06,218.5]
["bitfinex","SOLUSD",1746807599058,1.0,170.09,170.08,51.89607887]
["bitfinex","SOLUSD",1746807600445,1.0,170.09,170.08,98.89040888]
["bitfinex","SOLUSD",1746807600633,5.87509547,170.21,170.11,44.64964886]
["bitfinex","SOLUSD",1746807600841,32.72942548,170.21,170.16,26.85433001]
["bitfinex","SOLUSD",1746807601058,26.85433001,170.19,170.11,262.14964886]
["bitfinex","SOLUSD",1746807601238,26.85433001,170.19,170.11,126.24964886]
["bitfinex","SOLUSD",1746807601440,26.85433001,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1746807601668,26.85433001,170.14,170.09,108.45433001]
["bitfinex","SOLUSD",1746807601850,52.85433001,170.19,170.09,108.45433001]
["bitfinex","SOLUSD",1746807602048,26.0,170.19,170.11,26.85433001]
["bitfinex","SOLUSD",1746807602246,26.85433001,170.16,170.11,26.85433001]
["bitfinex","SOLUSD",1746807602562,26.85433001,170.16,170.09,81.6]
["bitfinex","SOLUSD",1746807602563,26.85433001,170.15,170.1,26.85433001]
["bitfinex","SOLUSD",1746807602953,26.85433001,170.12,170.09,81.6]
["bitfinex","SOLUSD",1746807603157,26.85433001,170.11,170.05,103.3091]
["bitfinex","SOLUSD",1746807603358,26.0,170.12,170.01,83.2531]
["bitfinex","SOLUSD",1746807603545,26.85433001,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807603745,26.85433001,170.08,170.03,26.85433001]
["bitfinex","SOLUSD",1746807604139,20.57976127,170.07,170.01,83.2531]
["bitfinex","SOLUSD",1746807604348,47.43409128,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807604562,26.85433001,170.05,169.97,1.5661]
["bitfinex","SOLUSD",1746807604866,26.85433001,170.05,170.0,26.85433001]
["bitfinex","SOLUSD",1746807605351,26.85433001,170.06,170.01,26.85433001]
["bitfinex","SOLUSD",1746807606074,26.85433001,170.05,170.0,26.85433001]
["bitfinex","SOLUSD",1746807606265,20.58339213,170.04,170.0,26.85433001]
["bitfinex","SOLUSD",1746807606752,47.43772214,170.04,169.99,26.85433001]
["bitfinex","SOLUSD",1746807606948,26.85433001,170.0,169.93,1.6264]
["bitfinex","SOLUSD",1746807607156,26.85433001,169.99,169.94,26.85433001]
["bitfinex","SOLUSD",1746807607366,26.85433001,170.01,169.97,26.85433001]
["bitfinex","SOLUSD",1746807607564,49.98823804,170.04,170.0,26.85433001]
["bitfinex","SOLUSD",1746807607743,49.98823804,170.04,169.95,44.64964886]
["bitfinex","SOLUSD",1746807607945,76.84256805,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1746807608139,76.84256805,170.04,169.99,26.85433001]
["bitfinex","SOLUSD",1746807608550,47.43772214,170.04,169.99,26.85433001]
["bitfinex","SOLUSD",1746807608862,20.58339213,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807609065,5.88096918,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807609369,5.88096918,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807609971,5.88096918,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1746807609972,5.88096918,170.04,170.03,26.85433001]
["bitfinex","SOLUSD",1746807610141,5.88027754,170.06,170.03,26.85433001]
["bitfinex","SOLUSD",1746807610342,20.58008802,170.07,170.04,26.85433001]
["bitfinex","SOLUSD",1746807610559,5.87993179,170.07,170.04,26.85433001]
["bitfinex","SOLUSD",1746807610762,5.87993179,170.07,170.05,26.85433001]
["bitfinex","SOLUSD",1746807611039,5.87993179,170.07,170.03,26.85433001]
["bitfinex","SOLUSD",1746807611453,5.87993179,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1746807611454,5.87993179,170.07,170.04,26.85433001]
["bitfinex","SOLUSD",1746807611850,5.87993179,170.07,170.05,26.85433001]
["bitfinex","SOLUSD",1746807612467,5.8792404,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807612767,20.5773414,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807612966,26.85433001,170.07,170.01,46.28904886]
["bitfinex","SOLUSD",1746807613176,26.85433001,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1746807613365,26.85433001,170.05,170.0,26.85433001]
["bitfinex","SOLUSD",1746807613567,49.97354341,170.09,170.02,26.85433001]
["bitfinex","SOLUSD",1746807613862,26.85433001,170.06,170.02,26.85433001]
["bitfinex","SOLUSD",1746807614074,26.85433001,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807614255,20.5773414,170.09,170.04,26.85433001]
["bitfinex","SOLUSD",1746807614458,20.5773414,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807614983,20.5773414,170.09,170.01,71.50397887]
["bitfinex","SOLUSD",1746807615157,20.5773414,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807615356,20.5773414,170.09,170.01,71.50397887]
["bitfinex","SOLUSD",1746807615555,20.5773414,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807616786,20.5773414,170.09,170.06,26.85433001]
["bitfinex","SOLUSD",1746807616951,20.5773414,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807618069,5.8792404,170.09,170.06,26.85433001]
["bitfinex","SOLUSD",1746807618584,26.85433001,170.11,170.06,26.85433001]
["bitfinex","SOLUSD",1746807618750,47.42859287,170.12,170.07,26.85433001]
["bitfinex","SOLUSD",1746807618952,20.57426286,170.12,170.08,26.85433001]
["bitfinex","SOLUSD",1746807619255,5.87820362,170.12,170.08,81.6]
["bitfinex","SOLUSD",1746807619454,5.87820362,170.12,170.1,26.85433001]
["bitfinex","SOLUSD",1746807619658,5.87820362,170.12,170.08,81.6]
["bitfinex","SOLUSD",1746807619659,5.87820362,170.12,170.09,26.85433001]
["bitfinex","SOLUSD",1746807619861,5.87820362,170.12,170.11,26.85433001]
["bitfinex","SOLUSD",1746807620381,5.87820362,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1746807620596,41.54660494,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1746807620597,20.57008521,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1746807620792,20.57008521,170.15,170.11,26.85433001]
["bitfinex","SOLUSD",1746807621179,20.57008521,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1746807621472,20.57008521,170.15,170.12,26.85433001]
["bitfinex","SOLUSD",1746807622381,20.57008521,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1746807622690,20.57008521,170.15,170.11,26.85433001]
["bitfinex","SOLUSD",1746807623783,20.57008521,170.15,170.12,26.85433001]
["bitfinex","SOLUSD",1746807623961,20.57008521,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1746807624161,20.57008521,170.15,170.12,26.85433001]
["bitfinex","SOLUSD",1746807624781,14.69291801,170.15,170.12,26.85433001]
["bitfinex","SOLUSD",1746807625356,14.69291801,170.15,170.11,26.85433001]
["bitfinex","SOLUSD",1746807625763,14.69291801,170.15,170.12,26.85433001]
["bitfinex","SOLUSD",1746807626461,14.69291801,170.15,170.13,26.85433001]
["bitfinex","SOLUSD",1746807626656,5.87647646,170.17,170.13,26.85433001]
["bitfinex","SOLUSD",1746807627081,20.56766762,170.17,170.13,26.85433001]
["bitfinex","SOLUSD",1746807627292,20.56766762,170.17,170.14,26.85433001]
["bitfinex","SOLUSD",1746807627799,5.87647646,170.17,170.15,26.85433001]
["bitfinex","SOLUSD",1746807627975,5.87647646,170.17,170.16,26.85433001]
["bitfinex","SOLUSD",1746807628801,20.56473917,170.2,170.16,26.85433001]
["bitfinex","SOLUSD",1746807629355,20.56473917,170.2,170.13,101.86364886]
["bitfinex","SOLUSD",1746807629556,20.56473917,170.2,170.17,26.85433001]
["bitfinex","SOLUSD",1746807630889,14.68929852,170.2,170.17,26.85433001]
["bitfinex","SOLUSD",1746807631075,26.85433001,170.19,170.13,1.614]
["bitfinex","SOLUSD",1746807631281,26.85433001,170.18,170.13,110.06833001]
["bitfinex","SOLUSD",1746807631466,26.85433001,170.19,170.14,26.85433001]
["bitfinex","SOLUSD",1746807631800,14.68929852,170.2,170.15,26.85433001]
["bitfinex","SOLUSD",1746807632092,5.87509547,170.21,170.16,18.64964886]
["bitfinex","SOLUSD",1746807632260,5.87509547,170.21,170.2,26.85433001]
["bitfinex","SOLUSD",1746807632458,5.87509547,170.21,170.2,108.45433001]
["bitfinex","SOLUSD",1746807632862,14.68665356,170.23,170.2,108.45433001]
["bitfinex","SOLUSD",1746807633096,14.68665356,170.23,170.21,26.85433001]
["bitfinex","SOLUSD",1746807633470,5.87406015,170.24,170.21,26.85433001]
["bitfinex","SOLUSD",1746807633676,5.87406015,170.24,170.22,26.85433001]
["bitfinex","SOLUSD",1746807634795,5.87406015,170.24,170.23,26.85433001]
["bitfinex","SOLUSD",1746807634971,14.68379892,170.26,170.23,26.85433001]
["bitfinex","SOLUSD",1746807635173,14.68379892,170.26,170.24,26.85433001]
["bitfinex","SOLUSD",1746807635371,5.87268029,170.28,170.25,26.85433001]
["bitfinex","SOLUSD",1746807635700,20.55438101,170.28,170.24,26.85433001]
["bitfinex","SOLUSD",1746807635881,20.55438101,170.28,170.21,100.24964886]
["bitfinex","SOLUSD",1746807636077,20.55438101,170.28,170.24,26.85433001]
["bitfinex","SOLUSD",1746807636791,20.55438101,170.28,170.21,100.24964886]
["bitfinex","SOLUSD",1746807637100,26.85433001,170.27,170.22,26.85433001]
["bitfinex","SOLUSD",1746807637290,26.85433001,170.25,170.2,81.6]
["bitfinex","SOLUSD",1746807637488,26.85433001,170.25,170.2,108.45433001]
["bitfinex","SOLUSD",1746807638090,14.68170072,170.28,170.22,26.85433001]
["bitfinex","SOLUSD",1746807638288,14.68170072,170.28,170.2,81.6]
["bitfinex","SOLUSD",1746807638289,26.85433001,170.27,170.2,81.6]
["bitfinex","SOLUSD",1746807638476,26.85433001,170.26,170.21,26.85433001]
["bitfinex","SOLUSD",1746807638785,26.85433001,170.23,170.2,81.6]
["bitfinex","SOLUSD",1746807638991,5.87509547,170.21,170.2,81.6]
["bitfinex","SOLUSD",1746807639186,20.56283414,170.21,170.17,81.6]
["bitfinex","SOLUSD",1746807639380,20.56283414,170.21,170.17,108.45433001]
["bitfinex","SOLUSD",1746807639564,20.56283414,170.21,170.17,26.85433001]
["bitfinex","SOLUSD",1746807640196,26.85433001,170.2,170.15,81.6]
["bitfinex","SOLUSD",1746807640390,26.85433001,170.17,170.12,6.5731]
["bitfinex","SOLUSD",1746807640570,26.85433001,170.17,170.11,83.1572]
["bitfinex","SOLUSD",1746807640769,26.85433001,170.16,170.11,1.5572]
["bitfinex","SOLUSD",1746807640985,20.57008521,170.15,170.1,81.6]
["bitfinex","SOLUSD",1746807641192,47.42441522,170.15,170.1,108.45433001]
["bitfinex","SOLUSD",1746807641509,20.57008521,170.15,170.12,26.85433001]
["bitfinex","SOLUSD",1746807642281,20.57008521,170.15,170.13,26.85433001]
["bitfinex","SOLUSD",1746807642804,20.57008521,170.15,170.1,107.6]
["bitfinex","SOLUSD",1746807643009,14.69291801,170.15,170.13,26.85433001]
["bitfinex","SOLUSD",1746807643303,14.69291801,170.15,170.12,26.85433001]
["bitfinex","SOLUSD",1746807643697,14.69291801,170.15,170.08,25.22274886]
["bitfinex","SOLUSD",1746807643902,26.85433001,170.14,170.1,26.85433001]
["bitfinex","SOLUSD",1746807644279,26.85433001,170.14,170.09,26.85433001]
["bitfinex","SOLUSD",1746807644613,26.85433001,170.14,170.1,26.85433001]
["bitfinex","SOLUSD",1746807644907,41.54724802,170.15,170.1,26.85433001]
["bitfinex","SOLUSD",1746807645109,47.42441522,170.15,170.1,26.85433001]
["bitfinex","SOLUSD",1746807645307,49.95592123,170.15,170.07,109.1572]
["bitfinex","SOLUSD",1746807645598,76.81025124,170.15,170.1,26.85433001]
["bitfinex","SOLUSD",1746807646312,26.85433001,170.11,170.07,82.6]
["bitfinex","SOLUSD",1746807646480,26.85433001,170.1,170.05,26.85433001]
["bitfinex","SOLUSD",1746807646990,26.0,170.13,170.0,6.2148]
["bitfinex","SOLUSD",1746807646991,20.57976127,170.07,170.0,6.2148]
["bitfinex","SOLUSD",1746807647190,26.85433001,170.06,170.0,6.2148]
["bitfinex","SOLUSD",1746807647506,26.85433001,170.04,169.98,1.6283]
["bitfinex","SOLUSD",1746807647804,20.57976127,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807647979,47.43409128,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807648391,20.57976127,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807648611,20.57976127,170.07,169.98,1.6283]
["bitfinex","SOLUSD",1746807648802,47.43409128,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807648997,20.57976127,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807649304,14.69982948,170.07,170.04,26.85433001]
["bitfinex","SOLUSD",1746807650308,5.8792404,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807650512,5.8792404,170.09,170.06,26.85433001]
["bitfinex","SOLUSD",1746807651085,20.5773414,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807651790,20.5773414,170.09,170.01,45.50397887]
["bitfinex","SOLUSD",1746807652006,20.5773414,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807652511,47.43167141,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807652704,20.5773414,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807653099,20.5773414,170.09,170.06,26.85433001]
["bitfinex","SOLUSD",1746807653499,20.5773414,170.09,170.05,26.85433001]
["bitfinex","SOLUSD",1746807654210,26.85433001,170.07,170.03,26.85433001]
["bitfinex","SOLUSD",1746807654409,26.85433001,170.08,170.03,26.85433001]
["bitfinex","SOLUSD",1746807654789,20.57855126,170.08,170.04,26.85433001]
["bitfinex","SOLUSD",1746807654991,26.85433001,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807655196,26.85433001,170.07,170.01,82.6]
["bitfinex","SOLUSD",1746807655397,26.85433001,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807655615,26.85433001,170.05,170.01,109.45433001]
["bitfinex","SOLUSD",1746807655913,26.85433001,170.06,170.01,109.45433001]
["bitfinex","SOLUSD",1746807656109,26.85433001,170.07,170.02,26.85433001]
["bitfinex","SOLUSD",1746807656317,20.57855126,170.08,170.03,26.85433001]
["bitfinex","SOLUSD",1746807656606,26.85433001,170.06,170.01,82.6]
["bitfinex","SOLUSD",1746807656908,20.5821817,170.05,170.02,26.85433001]
["bitfinex","SOLUSD",1746807657099,20.5821817,170.05,170.01,82.6]
["bitfinex","SOLUSD",1746807657297,20.5821817,170.05,170.02,26.85433001]
["bitfinex","SOLUSD",1746807657612,20.5821817,170.05,170.01,26.85433001]
["bitfinex","SOLUSD",1746807658289,21.5821817,170.05,170.01,26.85433001]
["bitfinex","SOLUSD",1746807658484,21.5821817,170.05,170.0,26.85433001]
["bitfinex","SOLUSD",1746807658485,48.43651171,170.05,170.0,26.85433001]
["bitfinex","SOLUSD",1746807658690,50.98529843,170.05,170.0,26.85433001]
["bitfinex","SOLUSD",1746807658887,26.85433001,170.02,169.96,89.0065]
["bitfinex","SOLUSD",1746807659090,26.85433001,170.01,169.94,82.6]
["bitfinex","SOLUSD",1746807659319,26.85433001,170.0,169.93,84.1172]
["bitfinex","SOLUSD",1746807659492,26.85433001,170.0,169.96,26.85433001]
["bitfinex","SOLUSD",1746807659692,26.85433001,170.01,169.96,26.85433001]
["bitfinex","SOLUSD",1746807659916,26.85433001,169.99,169.93,84.1172]
["bitfinex","SOLUSD",1746807660103,26.0,170.03,169.98,26.85433001]
["bitfinex","SOLUSD",1746807660307,20.0,170.04,169.99,26.85433001]
["bitfinex","SOLUSD",1746807660617,20.0,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807660920,5.88131506,170.03,170.01,26.85433001]
["bitfinex","SOLUSD",1746807661717,5.88131506,170.03,170.02,26.85433001]
["bitfinex","SOLUSD",1746807662007,6.88096118,170.05,170.02,26.85433001]
["bitfinex","SOLUSD",1746807662313,6.88096118,170.05,170.04,26.85433001]
["bitfinex","SOLUSD",1746807662518,6.88096118,170.05,170.01,1.5929]
["bitfinex","SOLUSD",1746807662726,6.88096118,170.05,170.04,26.85433001]
["bitfinex","SOLUSD",1746807662891,6.88096118,170.05,170.03,26.85433001]
["bitfinex","SOLUSD",1746807663090,21.58251954,170.05,170.01,1.5929]
["bitfinex","SOLUSD",1746807663293,21.58251954,170.05,170.01,26.85433001]
["bitfinex","SOLUSD",1746807663614,21.58251954,170.05,170.0,6.5838]
["bitfinex","SOLUSD",1746807663919,21.58251954,170.05,170.03,26.85433001]
["bitfinex","SOLUSD",1746807664087,21.58251954,170.05,170.0,89.1838]
["bitfinex","SOLUSD",1746807664294,48.43684955,170.05,170.0,82.6]
["bitfinex","SOLUSD",1746807664494,48.43684955,170.05,170.0,109.45433001]
["bitfinex","SOLUSD",1746807664709,48.43684955,170.05,170.01,26.85433001]
["bitfinex","SOLUSD",1746807665198,77.83996628,170.05,170.0,82.6]
["bitfinex","SOLUSD",1746807665394,26.85433001,170.02,169.96,82.6]
["bitfinex","SOLUSD",1746807665615,26.85433001,170.01,169.94,101.24964886]
["bitfinex","SOLUSD",1746807665813,26.85433001,170.02,169.97,26.85433001]
["bitfinex","SOLUSD",1746807666117,26.85433001,170.03,169.98,26.85433001]
["bitfinex","SOLUSD",1746807666313,26.85433001,170.03,169.94,101.24964886]
["bitfinex","SOLUSD",1746807666524,26.85433001,170.02,169.94,101.24964886]
["bitfinex","SOLUSD",1746807666822,26.85433001,169.99,169.94,109.45433001]
["bitfinex","SOLUSD",1746807667015,26.85433001,169.99,169.94,26.85433001]
["bitfinex","SOLUSD",1746807667217,26.85433001,170.0,169.95,26.85433001]
["bitfinex","SOLUSD",1746807667404,20.58702429,170.01,169.98,26.85433001]
["bitfinex","SOLUSD",1746807667726,5.88200694,170.01,170.0,26.85433001]
["bitfinex","SOLUSD",1746807668819,20.58389121,170.04,170.0,26.85433001]
["bitfinex","SOLUSD",1746807669124,20.58389121,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807669503,47.43822122,170.04,169.98,1.5198]
["bitfinex","SOLUSD",1746807669708,26.85433001,170.02,169.95,82.6]
["bitfinex","SOLUSD",1746807669905,26.85433001,170.01,169.96,26.85433001]
["bitfinex","SOLUSD",1746807670412,26.85433001,170.0,169.95,26.85433001]
["bitfinex","SOLUSD",1746807670729,20.58944643,169.99,169.95,26.85433001]
["bitfinex","SOLUSD",1746807671096,20.58944643,169.99,169.92,32.4396]
["bitfinex","SOLUSD",1746807671317,20.58944643,169.99,169.95,26.85433001]
["bitfinex","SOLUSD",1746807671504,26.85433001,169.98,169.93,26.85433001]
["bitfinex","SOLUSD",1746807671708,76.85727135,169.99,169.94,26.85433001]
["bitfinex","SOLUSD",1746807673505,76.85727135,169.99,169.92,26.85433001]
["bitfinex","SOLUSD",1746807673506,26.85433001,169.97,169.92,26.85433001]
["bitfinex","SOLUSD",1746807674125,26.85433001,169.96,169.91,26.85433001]
["bitfinex","SOLUSD",1746807674619,26.85433001,169.96,169.9,27.6294]
["bitfinex","SOLUSD",1746807674620,26.85433001,169.96,169.9,1.6294]
["bitfinex","SOLUSD",1746807674830,20.59550428,169.94,169.91,26.85433001]
["bitfinex","SOLUSD",1746807675125,20.59550428,169.94,169.92,26.85433001]
["bitfinex","SOLUSD",1746807675425,20.59550428,169.94,169.9,1.6294]
["bitfinex","SOLUSD",1746807675629,20.59550428,169.94,169.92,26.85433001]
["bitfinex","SOLUSD",1746807676011,5.88442979,169.94,169.93,26.85433001]
["bitfinex","SOLUSD",1746807676828,14.70900031,169.97,169.93,26.85433001]
["bitfinex","SOLUSD",1746807677025,14.70900031,169.97,169.94,26.85433001]
["bitfinex","SOLUSD",1746807680142,14.70900031,169.97,169.93,26.85433001]
["bitfinex","SOLUSD",1746807680445,26.85433001,169.96,169.91,26.85433001]
["bitfinex","SOLUSD",1746807680763,26.85433001,169.95,169.9,84.2294]
["bitfinex","SOLUSD",1746807681052,20.59550428,169.94,169.91,26.85433001]
["bitfinex","SOLUSD",1746807681836,20.59550428,169.94,169.9,26.85433001]
["bitfinex","SOLUSD",1746807682123,26.85433001,169.92,169.88,109.45433001]
["bitfinex","SOLUSD",1746807682433,26.85433001,169.92,169.87,26.85433001]
["bitfinex","SOLUSD",1746807682650,26.85433001,169.92,169.84,109.195]
["bitfinex","SOLUSD",1746807682651,26.85433001,169.9,169.84,89.175]
["bitfinex","SOLUSD",1746807682960,20.60156571,169.89,169.85,26.85433001]
["bitfinex","SOLUSD",1746807683143,20.60156571,169.89,169.82,19.92]
["bitfinex","SOLUSD",1746807683318,20.60156571,169.89,169.81,84.1592]
["bitfinex","SOLUSD",1746807683319,26.85433001,169.88,169.81,84.1592]
["bitfinex","SOLUSD",1746807683643,26.85433001,169.86,169.81,109.45433001]
["bitfinex","SOLUSD",1746807683943,50.03237387,169.89,169.84,26.85433001]
["bitfinex","SOLUSD",1746807683944,76.88670388,169.89,169.84,26.85433001]
["bitfinex","SOLUSD",1746807684543,26.85433001,169.87,169.81,82.6]
["bitfinex","SOLUSD",1746807684716,26.85433001,169.87,169.83,26.85433001]
["bitfinex","SOLUSD",1746807684916,5.88720122,169.86,169.83,26.85433001]
["bitfinex","SOLUSD",1746807685743,5.88720122,169.86,169.84,26.85433001]
["bitfinex","SOLUSD",1746807686056,5.88720122,169.86,169.81,82.6]
["bitfinex","SOLUSD",1746807686424,5.88720122,169.86,169.83,26.85433001]
["bitfinex","SOLUSD",1746807686628,26.85433001,169.88,169.83,26.85433001]
["bitfinex","SOLUSD",1746807687040,5.88685465,169.87,169.83,26.85433001]
["bitfinex","SOLUSD",1746807687239,5.88616163,169.89,169.84,26.85433001]
["bitfinex","SOLUSD",1746807687441,20.60156571,169.89,169.81,82.6]
["bitfinex","SOLUSD",1746807687651,20.60156571,169.89,169.83,26.85433001]
["bitfinex","SOLUSD",1746807687652,26.85433001,169.88,169.83,26.85433001]
["bitfinex","SOLUSD",1746807687832,20.60156571,169.89,169.84,26.85433001]
["bitfinex","SOLUSD",1746807688033,47.45589572,169.89,169.84,26.85433001]
["bitfinex","SOLUSD",1746807688540,5.88616163,169.89,169.85,26.85433001]
["bitfinex","SOLUSD",1746807688851,5.88616163,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1746807689042,5.88616163,169.89,169.85,26.85433001]
["bitfinex","SOLUSD",1746807689228,5.88616163,169.89,169.86,26.85433001]
["bitfinex","SOLUSD",1746807689547,5.88616163,169.89,169.87,26.85433001]
["bitfinex","SOLUSD",1746807690443,5.88616163,169.89,169.82,133.1381411]
["bitfinex","SOLUSD",1746807690640,5.88616163,169.89,169.88,26.85433001]
["bitfinex","SOLUSD",1746807691323,4.47363715,169.96,169.88,109.45433001]
["bitfinex","SOLUSD",1746807691324,5.88512241,169.92,169.88,109.45433001]
["bitfinex","SOLUSD",1746807691519,5.88408355,169.95,169.91,26.85433001]
["bitfinex","SOLUSD",1746807691747,49.30716681,170.03,169.91,26.85433001]
["bitfinex","SOLUSD",1746807691748,5.88304506,169.98,169.94,26.85433001]
["bitfinex","SOLUSD",1746807692055,14.70409147,170.03,169.97,26.85433001]
["bitfinex","SOLUSD",1746807692345,5.88096918,170.04,170.0,26.85433001]
["bitfinex","SOLUSD",1746807692648,20.58339213,170.04,169.95,44.64964886]
["bitfinex","SOLUSD",1746807692949,47.43772214,170.04,169.99,26.85433001]
["bitfinex","SOLUSD",1746807693526,26.85433001,170.01,169.94,1.5386]
["bitfinex","SOLUSD",1746807693735,26.85433001,170.0,169.94,1.5386]
["bitfinex","SOLUSD",1746807693938,26.85433001,170.0,169.96,26.85433001]
["bitfinex","SOLUSD",1746807694151,26.85433001,170.01,169.96,26.85433001]
["bitfinex","SOLUSD",1746807694542,26.85433001,170.02,169.97,26.85433001]
["bitfinex","SOLUSD",1746807694753,46.58339213,170.04,169.98,26.85433001]
["bitfinex","SOLUSD",1746807695054,26.85433001,170.03,169.98,26.85433001]
["bitfinex","SOLUSD",1746807695554,20.58581343,170.02,169.99,26.85433001]
["bitfinex","SOLUSD",1746807696050,5.88166098,170.02,170.0,26.85433001]
["bitfinex","SOLUSD",1746807697436,5.88096918,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807697648,5.88096918,170.04,170.03,26.85433001]
["bitfinex","SOLUSD",1746807697855,5.88096918,170.04,170.0,82.6]
["bitfinex","SOLUSD",1746807698355,20.58339213,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807698858,20.58339213,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807699241,20.58339213,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807700255,5.88096918,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807700449,5.88096918,170.04,170.03,28.42783001]
["bitfinex","SOLUSD",1746807701938,20.58339213,170.04,170.0,82.6]
["bitfinex","SOLUSD",1746807702332,20.58339213,170.04,170.0,109.45433001]
["bitfinex","SOLUSD",1746807702830,47.43772214,170.04,169.99,26.85433001]
["bitfinex","SOLUSD",1746807703665,76.84256805,170.04,169.99,26.85433001]
["bitfinex","SOLUSD",1746807704236,26.85433001,170.03,169.98,115.85743001]
["bitfinex","SOLUSD",1746807704461,52.85433001,170.02,169.96,82.6]
["bitfinex","SOLUSD",1746807704650,26.85433001,170.01,169.95,1.5517]
["bitfinex","SOLUSD",1746807704841,26.85433001,170.01,169.96,26.85433001]
["bitfinex","SOLUSD",1746807705166,26.85433001,170.0,169.95,28.40603001]
["bitfinex","SOLUSD",1746807705358,26.85433001,170.0,169.95,26.85433001]
["bitfinex","SOLUSD",1746807705787,20.58944643,169.99,169.95,26.85433001]
["bitfinex","SOLUSD",1746807706064,5.88269898,169.99,169.98,26.85433001]
["bitfinex","SOLUSD",1746807706771,5.88269898,169.99,169.98,45.50397887]
["bitfinex","SOLUSD",1746807707859,14.70477438,170.02,169.98,45.50397887]
["bitfinex","SOLUSD",1746807708056,5.88096918,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807708254,5.88096918,170.04,170.03,26.85433001]
["bitfinex","SOLUSD",1746807709772,20.58339213,170.04,170.03,26.85433001]
["bitfinex","SOLUSD",1746807711257,5.88096918,170.04,170.03,26.85433001]
["bitfinex","SOLUSD",1746807711954,5.88096918,170.04,170.03,109.45433001]
["bitfinex","SOLUSD",1746807712670,5.88096918,170.04,170.03,82.6]
["bitfinex","SOLUSD",1746807712875,5.88096918,170.04,170.03,109.45433001]
["bitfinex","SOLUSD",1746807713169,5.88096918,170.04,170.03,82.6]
["bitfinex","SOLUSD",1746807714851,20.58339213,170.04,169.99,84.1049]
["bitfinex","SOLUSD",1746807715051,20.58339213,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807715563,20.58339213,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807716248,46.58339213,170.04,170.03,26.85433001]
["bitfinex","SOLUSD",1746807716543,46.58339213,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807716768,46.58339213,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807717459,46.58339213,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807717685,46.58339213,170.04,169.99,84.1049]
["bitfinex","SOLUSD",1746807717861,46.58339213,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807718171,46.58339213,170.04,169.99,84.1049]
["bitfinex","SOLUSD",1746807718172,46.58339213,170.04,170.0,26.85433001]
["bitfinex","SOLUSD",1746807718377,46.58339213,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807720170,46.58339213,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807720677,47.58339213,170.04,170.01,26.85433001]
["bitfinex","SOLUSD",1746807720971,47.58339213,170.04,170.02,26.85433001]
["bitfinex","SOLUSD",1746807721176,6.88096918,170.04,170.03,26.85433001]
["bitfinex","SOLUSD",1746807721477,1.0,170.04,170.03,128.10397887]
["bitfinex","SOLUSD",1746807721676,1.0,170.04,170.03,264.00397887]
["bitfinex","SOLUSD",1746807721972,5.8790894,170.1,170.09,26.85433001]
["bitfinex","SOLUSD",1746807722469,14.69234611,170.16,170.09,45.50397887]
["bitfinex","SOLUSD",1746807722681,14.69234611,170.16,170.13,26.85433001]
["bitfinex","SOLUSD",1746807723556,14.69234611,170.16,170.14,26.85433001]
["bitfinex","SOLUSD",1746807723877,14.69234611,170.16,170.15,26.85433001]
["bitfinex","SOLUSD",1746807724401,5.87647646,170.17,170.14,26.85433001]
["bitfinex","SOLUSD",1746807724689,14.68999277,170.19,170.16,26.85433001]
["bitfinex","SOLUSD",1746807725187,14.68999277,170.19,170.15,26.85433001]
["bitfinex","SOLUSD",1746807725389,14.68999277,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1746807725692,14.68999277,170.19,170.16,26.85433001]
["bitfinex","SOLUSD",1746807725864,14.68999277,170.19,170.13,38.42964886]
["bitfinex","SOLUSD",1746807726192,14.68999277,170.19,170.16,26.85433001]
["bitfinex","SOLUSD",1746807726365,14.68999277,170.19,170.13,19.78]
["bitfinex","SOLUSD",1746807726685,20.56577865,170.19,170.16,26.85433001]
["bitfinex","SOLUSD",1746807727161,47.42010866,170.19,170.14,26.85433001]
["bitfinex","SOLUSD",1746807727363,47.42010866,170.19,170.12,1.578]
["bitfinex","SOLUSD",1746807727561,26.85433001,170.17,170.11,19.76]
["bitfinex","SOLUSD",1746807727759,26.85433001,170.17,170.12,26.85433001]
["bitfinex","SOLUSD",1746807727971,73.42010866,170.19,170.14,26.85433001]
["bitfinex","SOLUSD",1746807728377,26.85433001,170.17,170.12,26.85433001]
["bitfinex","SOLUSD",1746807728769,20.56887634,170.16,170.12,26.85433001]
["bitfinex","SOLUSD",1746807729083,47.42320635,170.16,170.11,26.85433001]
["bitfinex","SOLUSD",1746807729282,26.85433001,170.14,170.1,82.6]
["bitfinex","SOLUSD",1746807729455,26.85433001,170.13,170.08,26.85433001]
["bitfinex","SOLUSD",1746807730493,26.85433001,170.12,170.07,82.8962723]
["bitfinex","SOLUSD",1746807730812,26.85433001,170.12,170.07,109.75060231]
["bitfinex","SOLUSD",1746807731000,20.5749221,170.11,170.07,109.75060231]
["bitfinex","SOLUSD",1746807731156,20.5749221,170.11,170.07,82.8962723]
["bitfinex","SOLUSD",1746807731357,20.5749221,170.11,170.08,26.85433001]
["bitfinex","SOLUSD",1746807731556,20.5749221,170.11,170.09,26.85433001]
["bitfinex","SOLUSD",1746807731756,47.42925211,170.11,170.07,82.8962723]
["bitfinex","SOLUSD",1746807731961,26.85433001,170.09,170.07,0.2962723]
["bitfinex","SOLUSD",1746807732376,26.85433001,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807732581,26.85433001,170.09,170.07,0.2962723]
["bitfinex","SOLUSD",1746807732995,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807733400,5.87958607,170.08,170.07,27.15060231]
["bitfinex","SOLUSD",1746807734398,5.87889476,170.1,170.08,18.64964886]
["bitfinex","SOLUSD",1746807734607,5.8778581,170.13,170.09,26.85433001]
["bitfinex","SOLUSD",1746807734795,5.8778581,170.13,170.12,26.85433001]
["bitfinex","SOLUSD",1746807734973,14.69413074,170.14,170.09,82.6]
["bitfinex","SOLUSD",1746807735177,14.69413074,170.14,170.13,26.85433001]
["bitfinex","SOLUSD",1746807735370,5.87682181,170.16,170.13,26.85433001]
["bitfinex","SOLUSD",1746807735598,5.87682181,170.16,170.14,26.85433001]
["bitfinex","SOLUSD",1746807735794,20.56887634,170.16,170.13,26.85433001]
["bitfinex","SOLUSD",1746807736289,20.56887634,170.16,170.12,26.85433001]
["bitfinex","SOLUSD",1746807736808,20.56887634,170.16,170.13,26.85433001]
["bitfinex","SOLUSD",1746807740678,20.56887634,170.16,170.12,26.85433001]
["bitfinex","SOLUSD",1746807740896,20.56887634,170.16,170.13,26.85433001]
["bitfinex","SOLUSD",1746807741099,20.56887634,170.16,170.1,101.24964886]
["bitfinex","SOLUSD",1746807741407,76.80731542,170.16,170.1,82.6]
["bitfinex","SOLUSD",1746807741707,26.85433001,170.15,170.1,109.45433001]
["bitfinex","SOLUSD",1746807741892,49.95298541,170.16,170.11,26.85433001]
["bitfinex","SOLUSD",1746807742097,76.80731542,170.16,170.11,26.85433001]
["bitfinex","SOLUSD",1746807742296,26.85433001,170.15,170.1,26.85433001]
["bitfinex","SOLUSD",1746807742801,20.56887634,170.16,170.13,26.85433001]
["bitfinex","SOLUSD",1746807743401,20.56887634,170.16,170.1,82.6]
["bitfinex","SOLUSD",1746807743596,20.56887634,170.16,170.12,26.85433001]
["bitfinex","SOLUSD",1746807744090,26.85433001,170.15,170.1,82.6]
["bitfinex","SOLUSD",1746807744298,20.56887634,170.16,170.13,26.85433001]
["bitfinex","SOLUSD",1746807745413,20.56887634,170.16,170.1,82.6]
["bitfinex","SOLUSD",1746807745589,20.56887634,170.16,170.12,26.85433001]
["bitfinex","SOLUSD",1746807749024,20.56887634,170.16,170.13,26.85433001]
["bitfinex","SOLUSD",1746807749199,20.56887634,170.16,170.12,26.85433001]
["bitfinex","SOLUSD",1746807749706,26.85433001,170.13,170.07,0.2962723]
["bitfinex","SOLUSD",1746807750013,32.73391608,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807750393,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807750592,5.87958607,170.08,170.07,27.15060231]
["bitfinex","SOLUSD",1746807750783,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807751210,32.73391608,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807751399,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807752505,5.87958607,170.08,170.07,27.15060231]
["bitfinex","SOLUSD",1746807753012,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807753189,5.87958607,170.08,170.07,27.15060231]
["bitfinex","SOLUSD",1746807753387,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807754214,32.73391608,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807754407,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807754813,32.73391608,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807756424,52.43391608,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807760422,25.57958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807760741,5.87958607,170.08,170.07,27.15060231]
["bitfinex","SOLUSD",1746807761095,5.87820362,170.12,170.07,27.15060231]
["bitfinex","SOLUSD",1746807761297,5.87820362,170.12,170.09,26.85433001]
["bitfinex","SOLUSD",1746807761608,20.57371267,170.12,170.07,0.2962723]
["bitfinex","SOLUSD",1746807761807,20.57371267,170.12,170.08,26.85433001]
["bitfinex","SOLUSD",1746807764432,20.57371267,170.12,170.07,0.2962723]
["bitfinex","SOLUSD",1746807764630,20.57371267,170.12,170.07,27.15060231]
["bitfinex","SOLUSD",1746807764830,49.96473077,170.12,170.07,0.2962723]
["bitfinex","SOLUSD",1746807765139,26.85433001,170.1,170.07,0.2962723]
["bitfinex","SOLUSD",1746807765439,32.73391608,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807766316,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807768038,32.73391608,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807768649,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746807769325,44.08652715,170.12,170.07,0.2962723]
["bitfinex","SOLUSD",1746807769736,14.69550905,170.12,170.08,26.85433001]
["bitfinex","SOLUSD",1746807770037,14.69550905,170.12,170.09,26.85433001]
["bitfinex","SOLUSD",1746807772353,14.69049185,170.18,170.12,128.10397887]
["bitfinex","SOLUSD",1746807772532,14.69049185,170.18,170.15,26.85433001]
["bitfinex","SOLUSD",1746807773246,14.69049185,170.18,170.12,99.95224886]
["bitfinex","SOLUSD",1746807773438,14.69049185,170.18,170.14,26.85433001]
["bitfinex","SOLUSD",1746807773654,14.69049185,170.18,170.12,99.95224886]
["bitfinex","SOLUSD",1746807773959,14.69049185,170.18,170.14,26.85433001]
["bitfinex","SOLUSD",1746807775460,14.69049185,170.18,170.15,26.85433001]
["bitfinex","SOLUSD",1746807776964,14.69049185,170.18,170.16,26.85433001]
["bitfinex","SOLUSD",1746807777670,14.69049185,170.18,170.15,26.85433001]
["bitfinex","SOLUSD",1746807778336,41.54482186,170.18,170.12,81.3026]
["bitfinex","SOLUSD",1746807778554,41.54482186,170.18,170.13,26.85433001]
["bitfinex","SOLUSD",1746807778853,14.69049185,170.18,170.14,26.85433001]
["bitfinex","SOLUSD",1746807779369,20.566623,170.18,170.14,26.85433001]
["bitfinex","SOLUSD",1746807779663,20.566623,170.18,170.15,26.85433001]
["bitfinex","SOLUSD",1746807780070,20.566623,170.18,170.12,81.3026]
["bitfinex","SOLUSD",1746807780245,20.566623,170.18,170.15,26.85433001]
["bitfinex","SOLUSD",1746807781068,20.566623,170.18,170.12,81.3026]
["bitfinex","SOLUSD",1746807781279,20.566623,170.18,170.14,26.85433001]
["bitfinex","SOLUSD",1746807781455,20.566623,170.18,170.15,26.85433001]
["bitfinex","SOLUSD",1746807781639,14.69049185,170.18,170.15,26.85433001]
["bitfinex","SOLUSD",1746807781950,14.69049185,170.18,170.16,26.85433001]
["bitfinex","SOLUSD",1746807782347,5.87578588,170.19,170.17,26.85433001]
["bitfinex","SOLUSD",1746807782556,5.87578588,170.19,170.18,26.85433001]
["bitfinex","SOLUSD",1746807783647,14.68581035,170.24,170.18,126.80657887]
["bitfinex","SOLUSD",1746807783849,14.68581035,170.24,170.2,26.85433001]
["bitfinex","SOLUSD",1746807784049,14.68581035,170.24,170.21,26.85433001]
["bitfinex","SOLUSD",1746807784453,14.68581035,170.24,170.2,26.85433001]
["bitfinex","SOLUSD",1746807784663,14.68581035,170.24,170.22,26.85433001]
["bitfinex","SOLUSD",1746807785352,14.68581035,170.24,170.23,26.85433001]
["bitfinex","SOLUSD",1746807785887,20.55317398,170.29,170.23,26.85433001]
["bitfinex","SOLUSD",1746807786051,20.55317398,170.29,170.27,26.85433001]
["bitfinex","SOLUSD",1746807786460,20.55317398,170.29,170.26,26.85433001]
["bitfinex","SOLUSD",1746807786772,5.87233542,170.29,170.27,45.50397887]
["bitfinex","SOLUSD",1746807786944,5.87233542,170.29,170.28,26.85433001]
["bitfinex","SOLUSD",1746807788075,5.87233542,170.29,170.28,126.80657887]
["bitfinex","SOLUSD",1746807788252,6.87210006,170.3,170.28,179.66090888]
["bitfinex","SOLUSD",1746807788564,1.0,170.3,170.29,45.50397887]
["bitfinex","SOLUSD",1746807788769,14.67358912,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1746807789076,14.67090645,170.41,170.37,26.85433001]
["bitfinex","SOLUSD",1746807789259,14.67090645,170.41,170.39,26.85433001]
["bitfinex","SOLUSD",1746807789461,5.86751158,170.43,170.4,26.85433001]
["bitfinex","SOLUSD",1746807789850,14.66877897,170.43,170.4,26.85433001]
["bitfinex","SOLUSD",1746807790375,14.66877897,170.43,170.39,18.64964886]
["bitfinex","SOLUSD",1746807790545,14.66877897,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746807790546,14.66877897,170.43,170.4,26.85433001]
["bitfinex","SOLUSD",1746807790745,14.66877897,170.43,170.39,26.85433001]
["bitfinex","SOLUSD",1746807790965,14.66877897,170.43,170.4,26.85433001]
["bitfinex","SOLUSD",1746807791543,14.66877897,170.43,170.39,26.85433001]
["bitfinex","SOLUSD",1746807792151,14.66877897,170.43,170.4,26.85433001]
["bitfinex","SOLUSD",1746807792784,14.66877897,170.43,170.42,26.85433001]
["bitfinex","SOLUSD",1746807793750,41.52310898,170.43,170.38,45.46]
["bitfinex","SOLUSD",1746807793956,26.85433001,170.42,170.38,19.46]
["bitfinex","SOLUSD",1746807794156,26.85433001,170.42,170.37,26.85433001]
["bitfinex","SOLUSD",1746807794702,26.85433001,170.39,170.34,6.5376]
["bitfinex","SOLUSD",1746807794857,26.85433001,170.38,170.33,26.85433001]
["bitfinex","SOLUSD",1746807795186,26.85433001,170.37,170.32,26.85433001]
["bitfinex","SOLUSD",1746807795476,26.85433001,170.36,170.3,6.0048]
["bitfinex","SOLUSD",1746807795783,26.85433001,170.37,170.32,26.85433001]
["bitfinex","SOLUSD",1746807795954,20.5447288,170.36,170.32,26.85433001]
["bitfinex","SOLUSD",1746807796154,47.39905881,170.36,170.31,26.85433001]
["bitfinex","SOLUSD",1746807796563,20.5447288,170.36,170.32,26.85433001]
["bitfinex","SOLUSD",1746807796775,20.5447288,170.36,170.33,26.85433001]
["bitfinex","SOLUSD",1746807797083,76.74867139,170.36,170.3,87.3074]
["bitfinex","SOLUSD",1746807797271,49.89434138,170.36,170.31,26.85433001]
["bitfinex","SOLUSD",1746807797588,5.86992251,170.36,170.35,26.85433001]
["bitfinex","SOLUSD",1746807797787,5.86992251,170.36,170.35,81.3026]
["bitfinex","SOLUSD",1746807798087,14.67259893,170.39,170.35,108.15693001]
["bitfinex","SOLUSD",1746807798274,14.67259893,170.39,170.37,26.85433001]
["bitfinex","SOLUSD",1746807798456,14.67259893,170.39,170.38,26.85433001]
["bitfinex","SOLUSD",1746807799284,5.8685446,170.4,170.38,108.15693001]
["bitfinex","SOLUSD",1746807799460,5.8685446,170.4,170.39,26.85433001]
["bitfinex","SOLUSD",1746807799978,26.85433001,170.45,170.39,26.85433001]
["bitfinex","SOLUSD",1746807800156,29.3338774,170.46,170.39,81.3026]
["bitfinex","SOLUSD",1746807800359,26.85433001,170.44,170.39,108.15693001]
["bitfinex","SOLUSD",1746807800568,26.85433001,170.43,170.39,81.3026]
["bitfinex","SOLUSD",1746807800766,29.3338774,170.46,170.39,81.3026]
["bitfinex","SOLUSD",1746807801084,26.85433001,170.43,170.39,81.3026]
["bitfinex","SOLUSD",1746807801656,29.3338774,170.46,170.39,108.15693001]
["bitfinex","SOLUSD",1746807801864,26.85433001,170.43,170.38,26.85433001]
["bitfinex","SOLUSD",1746807802880,26.85433001,170.43,170.36,100.7426]
["bitfinex","SOLUSD",1746807803086,26.85433001,170.43,170.38,26.85433001]
["bitfinex","SOLUSD",1746807803402,20.53749559,170.42,170.38,26.85433001]
["bitfinex","SOLUSD",1746807803992,20.53749559,170.42,170.39,26.85433001]
["bitfinex","SOLUSD",1746807804167,20.53749559,170.42,170.4,26.85433001]
["bitfinex","SOLUSD",1746807804786,20.53749559,170.42,170.41,26.85433001]
["bitfinex","SOLUSD",1746807805391,20.53388089,170.45,170.41,26.85433001]
["bitfinex","SOLUSD",1746807805598,20.53388089,170.45,170.42,26.85433001]
["bitfinex","SOLUSD",1746807806179,20.53388089,170.45,170.41,26.85433001]
["bitfinex","SOLUSD",1746807806776,20.53388089,170.45,170.42,26.85433001]
["bitfinex","SOLUSD",1746807808583,20.53388089,170.45,170.44,26.85433001]
["bitfinex","SOLUSD",1746807809305,49.84167936,170.54,170.44,126.80657887]
["bitfinex","SOLUSD",1746807809600,26.85433001,170.52,170.47,26.85433001]
["bitfinex","SOLUSD",1746807810501,49.84167936,170.54,170.48,26.85433001]
["bitfinex","SOLUSD",1746807810799,20.52304444,170.54,170.5,26.85433001]
["bitfinex","SOLUSD",1746807811098,20.52304444,170.54,170.52,26.85433001]
["bitfinex","SOLUSD",1746807811286,5.86372698,170.54,170.52,26.85433001]
["bitfinex","SOLUSD",1746807811482,26.85433001,170.53,170.5,81.3026]
["bitfinex","SOLUSD",1746807811791,26.85433001,170.55,170.45,26.0]
["bitfinex","SOLUSD",1746807811981,26.85433001,170.5,170.45,108.15693001]
["bitfinex","SOLUSD",1746807812193,26.85433001,170.55,170.45,108.15693001]
["bitfinex","SOLUSD",1746807812372,26.85433001,170.5,170.45,108.15693001]
["bitfinex","SOLUSD",1746807812576,26.85433001,170.5,170.46,26.85433001]
["bitfinex","SOLUSD",1746807812792,26.85433001,170.5,170.45,108.15693001]
["bitfinex","SOLUSD",1746807812999,26.85433001,170.49,170.45,81.3026]
["bitfinex","SOLUSD",1746807813385,5.8657907,170.48,170.45,81.3026]
["bitfinex","SOLUSD",1746807813698,26.85433001,170.47,170.42,127.53693001]
["bitfinex","SOLUSD",1746807814003,47.38459748,170.48,170.43,26.85433001]
["bitfinex","SOLUSD",1746807814313,20.53026747,170.48,170.44,26.85433001]
["bitfinex","SOLUSD",1746807814487,20.53026747,170.48,170.45,26.85433001]
["bitfinex","SOLUSD",1746807814880,20.53026747,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1746807815081,20.53026747,170.48,170.45,26.85433001]
["bitfinex","SOLUSD",1746807815408,26.85433001,170.5,170.45,26.85433001]
["bitfinex","SOLUSD",1746807815909,26.85433001,170.49,170.44,26.85433001]
["bitfinex","SOLUSD",1746807816085,20.52545155,170.52,170.48,26.85433001]
["bitfinex","SOLUSD",1746807816287,20.52545155,170.52,170.51,26.85433001]
["bitfinex","SOLUSD",1746807816487,5.86441473,170.52,170.51,26.85433001]
["bitfinex","SOLUSD",1746807816795,20.52545155,170.52,170.49,26.85433001]
["bitfinex","SOLUSD",1746807817007,20.52545155,170.52,170.5,26.85433001]
["bitfinex","SOLUSD",1746807817509,14.66103682,170.52,170.5,26.85433001]
["bitfinex","SOLUSD",1746807817895,14.66103682,170.52,170.48,81.3026]
["bitfinex","SOLUSD",1746807818281,14.66103682,170.52,170.49,26.85433001]
["bitfinex","SOLUSD",1746807818804,14.66103682,170.52,170.48,81.3026]
["bitfinex","SOLUSD",1746807818978,41.51536683,170.52,170.48,81.3026]
["bitfinex","SOLUSD",1746807819182,14.66103682,170.52,170.49,26.85433001]
["bitfinex","SOLUSD",1746807819377,14.66103682,170.52,170.48,81.3026]
["bitfinex","SOLUSD",1746807819583,26.85433001,170.55,170.5,26.85433001]
["bitfinex","SOLUSD",1746807819891,26.85433001,170.54,170.49,26.85433001]
["bitfinex","SOLUSD",1746807820088,29.31400027,170.57,170.49,26.85433001]
["bitfinex","SOLUSD",1746807820289,26.85433001,170.54,170.49,108.15693001]
["bitfinex","SOLUSD",1746807820688,26.85433001,170.55,170.5,26.85433001]
["bitfinex","SOLUSD",1746807821602,20.52304444,170.54,170.5,26.85433001]
["bitfinex","SOLUSD",1746807821912,20.52304444,170.54,170.51,26.85433001]
["bitfinex","SOLUSD",1746807822111,20.52304444,170.54,170.52,26.85433001]
["bitfinex","SOLUSD",1746807822312,5.86372698,170.54,170.53,26.85433001]
["bitfinex","SOLUSD",1746807823214,30.9023057,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1746807823215,5.86303939,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1746807823389,5.86200832,170.59,170.55,53.70866002]
["bitfinex","SOLUSD",1746807823595,14.65482985,170.6,170.58,26.85433001]
["bitfinex","SOLUSD",1746807823816,14.65482985,170.6,170.59,26.85433001]
["bitfinex","SOLUSD",1746807824509,5.86097761,170.62,170.59,26.85433001]
["bitfinex","SOLUSD",1746807824713,47.36775164,170.62,170.56,19.32]
["bitfinex","SOLUSD",1746807824897,26.85433001,170.61,170.54,81.3026]
["bitfinex","SOLUSD",1746807825095,26.85433001,170.6,170.54,19.32]
["bitfinex","SOLUSD",1746807825293,26.85433001,170.6,170.56,26.85433001]
["bitfinex","SOLUSD",1746807825694,5.86200832,170.59,170.56,26.85433001]
["bitfinex","SOLUSD",1746807826423,47.37135914,170.59,170.54,26.85433001]
["bitfinex","SOLUSD",1746807826602,20.51702913,170.59,170.56,26.85433001]
["bitfinex","SOLUSD",1746807826997,20.51702913,170.59,170.58,26.85433001]
["bitfinex","SOLUSD",1746807827812,49.81830968,170.62,170.53,18.64964886]
["bitfinex","SOLUSD",1746807828124,26.85433001,170.61,170.56,26.85433001]
["bitfinex","SOLUSD",1746807828417,26.85433001,170.61,170.53,101.24964886]
["bitfinex","SOLUSD",1746807828418,26.85433001,170.61,170.57,26.85433001]
["bitfinex","SOLUSD",1746807828626,26.85433001,170.61,170.56,26.85433001]
["bitfinex","SOLUSD",1746807828991,26.85433001,170.61,170.52,19.3]
["bitfinex","SOLUSD",1746807829301,49.81830968,170.62,170.57,26.85433001]
["bitfinex","SOLUSD",1746807829614,76.67263969,170.62,170.58,26.85433001]
["bitfinex","SOLUSD",1746807829828,49.81830968,170.62,170.58,26.85433001]
["bitfinex","SOLUSD",1746807830029,76.67263969,170.62,170.57,26.85433001]
["bitfinex","SOLUSD",1746807830241,26.85433001,170.61,170.56,26.85433001]
["bitfinex","SOLUSD",1746807830532,26.85433001,170.6,170.56,26.85433001]
["bitfinex","SOLUSD",1746807831227,49.81830968,170.62,170.52,256.44964886]
["bitfinex","SOLUSD",1746807831427,26.85433001,170.6,170.55,26.85433001]
["bitfinex","SOLUSD",1746807832333,20.51702913,170.59,170.55,26.85433001]
["bitfinex","SOLUSD",1746807833020,20.51702913,170.59,170.57,26.85433001]
["bitfinex","SOLUSD",1746807833201,20.51702913,170.59,170.58,26.85433001]
["bitfinex","SOLUSD",1746807833901,20.51702913,170.59,170.55,82.6]
["bitfinex","SOLUSD",1746807834333,49.81830968,170.62,170.58,26.85433001]
["bitfinex","SOLUSD",1746807834511,49.81830968,170.62,170.59,26.85433001]
["bitfinex","SOLUSD",1746807834712,49.81830968,170.62,170.58,26.85433001]
["bitfinex","SOLUSD",1746807835435,49.81830968,170.62,170.59,26.85433001]
["bitfinex","SOLUSD",1746807835610,49.81830968,170.62,170.55,82.6]
["bitfinex","SOLUSD",1746807835807,49.81830968,170.62,170.58,26.85433001]
["bitfinex","SOLUSD",1746807836039,76.67263969,170.62,170.55,82.6]
["bitfinex","SOLUSD",1746807836222,76.67263969,170.62,170.58,26.85433001]
["bitfinex","SOLUSD",1746807836417,26.85433001,170.61,170.56,26.85433001]
["bitfinex","SOLUSD",1746807836623,26.85433001,170.58,170.51,45.26]
["bitfinex","SOLUSD",1746807836828,49.81830968,170.62,170.54,26.85433001]
["bitfinex","SOLUSD",1746807837016,26.85433001,170.6,170.55,26.85433001]
["bitfinex","SOLUSD",1746807837413,26.85433001,170.6,170.56,26.85433001]
["bitfinex","SOLUSD",1746807838232,26.85433001,170.58,170.51,45.26]
["bitfinex","SOLUSD",1746807838433,26.85433001,170.54,170.49,6.6204]
["bitfinex","SOLUSD",1746807838640,26.85433001,170.54,170.49,33.47473001]
["bitfinex","SOLUSD",1746807838943,26.85433001,170.54,170.5,26.85433001]
["bitfinex","SOLUSD",1746807839115,26.85433001,170.56,170.51,26.85433001]
["bitfinex","SOLUSD",1746807839312,1.6368,170.6,170.5,26.85433001]
["bitfinex","SOLUSD",1746807839313,26.85433001,170.55,170.5,26.85433001]
["bitfinex","SOLUSD",1746807839748,26.85433001,170.54,170.49,33.47473001]
["bitfinex","SOLUSD",1746807840108,1.6368,170.6,170.49,33.47473001]
["bitfinex","SOLUSD",1746807840109,26.85433001,170.55,170.5,26.85433001]
["bitfinex","SOLUSD",1746807840311,1.6368,170.6,170.52,26.85433001]
["bitfinex","SOLUSD",1746807840530,20.51943482,170.57,170.53,26.85433001]
["bitfinex","SOLUSD",1746807840725,47.37376483,170.57,170.5,18.64964886]
["bitfinex","SOLUSD",1746807841042,26.85433001,170.56,170.51,26.85433001]
["bitfinex","SOLUSD",1746807841342,47.37376483,170.57,170.52,26.85433001]
["bitfinex","SOLUSD",1746807841537,20.51943482,170.57,170.53,26.85433001]
["bitfinex","SOLUSD",1746807841751,20.51943482,170.57,170.54,26.85433001]
["bitfinex","SOLUSD",1746807842545,14.65673916,170.57,170.54,26.85433001]
["bitfinex","SOLUSD",1746807842845,5.86235197,170.58,170.56,26.85433001]
["bitfinex","SOLUSD",1746807843146,5.86235197,170.58,170.57,26.85433001]
["bitfinex","SOLUSD",1746807843621,5.86097761,170.62,170.57,128.10397887]
["bitfinex","SOLUSD",1746807843820,20.51342163,170.62,170.57,82.6]
["bitfinex","SOLUSD",1746807844050,20.51342163,170.62,170.58,26.85433001]
["bitfinex","SOLUSD",1746807844243,20.51342163,170.62,170.59,26.85433001]
["bitfinex","SOLUSD",1746807844751,20.51342163,170.62,170.6,26.85433001]
["bitfinex","SOLUSD",1746807845150,20.51342163,170.62,170.61,26.85433001]
["bitfinex","SOLUSD",1746807845445,5.86097761,170.62,170.61,82.6]
["bitfinex","SOLUSD",1746807845657,5.86097761,170.62,170.61,109.45433001]
["bitfinex","SOLUSD",1746807846422,6.86070152,170.63,170.62,18.64964886]
["bitfinex","SOLUSD",1746807846627,6.86070152,170.63,170.62,45.50397887]
["bitfinex","SOLUSD",1746807846831,6.86070152,170.63,170.61,82.6]
["bitfinex","SOLUSD",1746807847356,6.86070152,170.63,170.62,26.85433001]
["bitfinex","SOLUSD",1746807847757,6.86070152,170.63,170.61,109.45433001]
["bitfinex","SOLUSD",1746807848739,6.86070152,170.63,170.62,26.85433001]
["bitfinex","SOLUSD",1746807849233,6.86070152,170.63,170.62,45.50397887]
["bitfinex","SOLUSD",1746807849862,6.86070152,170.63,170.62,128.10397887]
["bitfinex","SOLUSD",1746807850164,1.0,170.63,170.62,128.10397887]
["bitfinex","SOLUSD",1746807851243,6.86063412,170.63,170.62,82.6]
["bitfinex","SOLUSD",1746807852936,6.86063412,170.63,170.62,26.71431008]
["bitfinex","SOLUSD",1746807853571,1.0,170.63,170.62,45.36395894]
["bitfinex","SOLUSD",1746807854057,6.86063412,170.63,170.62,45.36395894]
["bitfinex","SOLUSD",1746807854238,1.0,170.63,170.62,45.34634381]
["bitfinex","SOLUSD",1746807854566,1.0,170.63,170.62,46.92444381]
["bitfinex","SOLUSD",1746807855564,6.86063412,170.63,170.62,46.92444381]
["bitfinex","SOLUSD",1746807855734,1.0,170.63,170.62,46.92444381]
["bitfinex","SOLUSD",1746807855935,1.0,170.63,170.62,292.12113876]
["bitfinex","SOLUSD",1746807856360,5.85964287,170.66,170.64,81.6]
["bitfinex","SOLUSD",1746807856856,5.85964287,170.66,170.65,26.69669495]
["bitfinex","SOLUSD",1746807857045,14.64705883,170.69,170.65,26.69669495]
["bitfinex","SOLUSD",1746807857243,14.64705883,170.69,170.67,26.69669495]
["bitfinex","SOLUSD",1746807858254,14.64705883,170.69,170.68,26.69669495]
["bitfinex","SOLUSD",1746807858463,14.64705883,170.69,170.67,26.69669495]
["bitfinex","SOLUSD",1746807859150,14.64705883,170.69,170.64,81.6]
["bitfinex","SOLUSD",1746807859349,14.64705883,170.69,170.67,26.69669495]
["bitfinex","SOLUSD",1746807859546,14.64705883,170.69,170.64,81.6]
["bitfinex","SOLUSD",1746807860065,14.64705883,170.69,170.66,26.69669495]
["bitfinex","SOLUSD",1746807860840,14.64705883,170.69,170.65,26.69669495]
["bitfinex","SOLUSD",1746807861045,14.64705883,170.69,170.62,1.5781]
["bitfinex","SOLUSD",1746807861046,26.69669495,170.68,170.62,81.6]
["bitfinex","SOLUSD",1746807861364,5.85994726,170.65,170.61,26.69669495]
["bitfinex","SOLUSD",1746807861551,20.50981541,170.65,170.64,26.69669495]
["bitfinex","SOLUSD",1746807862066,5.85994726,170.65,170.64,26.69669495]
["bitfinex","SOLUSD",1746807862852,20.50981541,170.65,170.61,81.6]
["bitfinex","SOLUSD",1746807863055,20.50981541,170.65,170.64,26.69669495]
["bitfinex","SOLUSD",1746807863444,20.50621045,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807863645,26.69669495,170.65,170.61,81.6]
["bitfinex","SOLUSD",1746807863856,26.69669495,170.66,170.61,108.29669495]
["bitfinex","SOLUSD",1746807864349,49.80079681,170.68,170.62,26.69669495]
["bitfinex","SOLUSD",1746807864550,49.80079681,170.68,170.61,108.29669495]
["bitfinex","SOLUSD",1746807864745,49.80079681,170.68,170.61,81.6]
["bitfinex","SOLUSD",1746807864954,26.69669495,170.64,170.6,19.14]
["bitfinex","SOLUSD",1746807865379,79.09538317,170.68,170.6,19.14]
["bitfinex","SOLUSD",1746807865545,26.69669495,170.64,170.57,87.8553]
["bitfinex","SOLUSD",1746807865745,26.69669495,170.64,170.59,26.69669495]
["bitfinex","SOLUSD",1746807866454,26.69669495,170.65,170.6,26.69669495]
["bitfinex","SOLUSD",1746807866665,58.58917272,170.68,170.61,26.69669495]
["bitfinex","SOLUSD",1746807866845,26.69669495,170.67,170.62,26.69669495]
["bitfinex","SOLUSD",1746807867273,58.58917272,170.68,170.62,26.69669495]
["bitfinex","SOLUSD",1746807867476,29.29458636,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807867663,55.99128131,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807868060,29.29458636,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807868373,29.29458636,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807868550,14.64471911,170.71,170.64,26.69669495]
["bitfinex","SOLUSD",1746807868747,14.64471911,170.71,170.67,26.69669495]
["bitfinex","SOLUSD",1746807868953,14.64471911,170.71,170.68,26.69669495]
["bitfinex","SOLUSD",1746807869279,14.64471911,170.71,170.69,26.69669495]
["bitfinex","SOLUSD",1746807872352,14.64471911,170.71,170.65,6.0116]
["bitfinex","SOLUSD",1746807872578,14.64471911,170.71,170.67,26.69669495]
["bitfinex","SOLUSD",1746807872776,20.50260675,170.71,170.67,26.69669495]
["bitfinex","SOLUSD",1746807872969,20.50260675,170.71,170.69,26.69669495]
["bitfinex","SOLUSD",1746807873555,20.50260675,170.71,170.7,26.69669495]
["bitfinex","SOLUSD",1746807874766,20.49900433,170.74,170.7,26.69669495]
["bitfinex","SOLUSD",1746807875367,20.49900433,170.74,170.71,26.69669495]
["bitfinex","SOLUSD",1746807876798,20.49900433,170.74,170.72,26.69669495]
["bitfinex","SOLUSD",1746807877094,14.64214595,170.74,170.72,26.69669495]
["bitfinex","SOLUSD",1746807877301,14.64214595,170.74,170.71,26.69669495]
["bitfinex","SOLUSD",1746807877590,14.64214595,170.74,170.66,236.14964886]
["bitfinex","SOLUSD",1746807877591,14.64214595,170.74,170.7,26.69669495]
["bitfinex","SOLUSD",1746807877793,14.64214595,170.74,170.72,26.69669495]
["bitfinex","SOLUSD",1746807878005,14.64214595,170.74,170.73,26.69669495]
["bitfinex","SOLUSD",1746807878781,14.64214595,170.74,170.72,26.69669495]
["bitfinex","SOLUSD",1746807879102,14.64214595,170.74,170.68,81.6]
["bitfinex","SOLUSD",1746807879304,14.64214595,170.74,170.7,26.69669495]
["bitfinex","SOLUSD",1746807879801,14.64214595,170.74,170.71,26.69669495]
["bitfinex","SOLUSD",1746807879991,26.69669495,170.72,170.66,19.06]
["bitfinex","SOLUSD",1746807880301,26.69669495,170.72,170.67,26.69669495]
["bitfinex","SOLUSD",1746807881002,20.50260675,170.71,170.67,26.69669495]
["bitfinex","SOLUSD",1746807881386,5.85788764,170.71,170.7,26.69669495]
["bitfinex","SOLUSD",1746807881897,20.50260675,170.71,170.66,19.06]
["bitfinex","SOLUSD",1746807882084,20.50260675,170.71,170.68,26.69669495]
["bitfinex","SOLUSD",1746807882998,14.64471911,170.71,170.68,26.69669495]
["bitfinex","SOLUSD",1746807883214,14.64471911,170.71,170.7,26.69669495]
["bitfinex","SOLUSD",1746807883415,5.85754451,170.72,170.7,26.69669495]
["bitfinex","SOLUSD",1746807883711,5.85754451,170.72,170.71,26.69669495]
["bitfinex","SOLUSD",1746807885188,5.85651537,170.75,170.71,26.69669495]
["bitfinex","SOLUSD",1746807885394,5.85651537,170.75,170.73,26.69669495]
["bitfinex","SOLUSD",1746807886912,5.85651537,170.75,170.71,1.6053]
["bitfinex","SOLUSD",1746807887207,20.4959362,170.77,170.74,26.69669495]
["bitfinex","SOLUSD",1746807887504,5.85582947,170.77,170.72,24.69474886]
["bitfinex","SOLUSD",1746807887707,5.85582947,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1746807888012,5.85582947,170.77,170.75,26.69669495]
["bitfinex","SOLUSD",1746807889279,20.49447208,170.78,170.75,26.69669495]
["bitfinex","SOLUSD",1746807892095,14.63898549,170.78,170.75,26.69669495]
["bitfinex","SOLUSD",1746807892291,41.33568044,170.78,170.73,45.71669495]
["bitfinex","SOLUSD",1746807892484,14.63898549,170.78,170.73,45.71669495]
["bitfinex","SOLUSD",1746807892693,26.69669495,170.74,170.65,81.6]
["bitfinex","SOLUSD",1746807893006,26.69669495,170.71,170.66,26.69669495]
["bitfinex","SOLUSD",1746807893311,26.69669495,170.69,170.62,83.2645]
["bitfinex","SOLUSD",1746807893607,26.69669495,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807893788,26.69669495,170.69,170.64,26.69669495]
["bitfinex","SOLUSD",1746807894196,20.50621045,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807894398,20.50621045,170.68,170.6,6.6129]
["bitfinex","SOLUSD",1746807894599,5.85891727,170.68,170.67,26.69669495]
["bitfinex","SOLUSD",1746807895614,5.35891727,170.68,170.67,26.69669495]
["bitfinex","SOLUSD",1746807895795,14.64523552,170.71,170.67,26.69669495]
["bitfinex","SOLUSD",1746807896307,14.64523552,170.71,170.68,26.69669495]
["bitfinex","SOLUSD",1746807896521,14.64523552,170.71,170.69,26.69669495]
["bitfinex","SOLUSD",1746807897004,26.69669495,170.72,170.66,19.0]
["bitfinex","SOLUSD",1746807897209,26.69669495,170.71,170.66,45.69669495]
["bitfinex","SOLUSD",1746807897413,26.69669495,170.68,170.63,81.6]
["bitfinex","SOLUSD",1746807897614,76.48290708,170.73,170.64,26.69669495]
["bitfinex","SOLUSD",1746807897615,26.69669495,170.69,170.64,26.69669495]
["bitfinex","SOLUSD",1746807897817,20.50621045,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807898000,20.50621045,170.68,170.65,26.69669495]
["bitfinex","SOLUSD",1746807898400,20.50621045,170.68,170.67,26.69669495]
["bitfinex","SOLUSD",1746807898708,20.50621045,170.68,170.63,81.6]
["bitfinex","SOLUSD",1746807898892,20.50621045,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807899294,47.2029054,170.68,170.63,108.29669495]
["bitfinex","SOLUSD",1746807899490,20.50621045,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807899890,20.50621045,170.68,170.63,81.6]
["bitfinex","SOLUSD",1746807900106,47.2029054,170.68,170.6,127.36944886]
["bitfinex","SOLUSD",1746807900299,76.49749176,170.68,170.6,89.7398]
["bitfinex","SOLUSD",1746807900615,76.49749176,170.68,170.61,26.69669495]
["bitfinex","SOLUSD",1746807900616,26.69669495,170.66,170.61,26.69669495]
["bitfinex","SOLUSD",1746807900797,49.80079681,170.68,170.62,26.69669495]
["bitfinex","SOLUSD",1746807900993,20.50621045,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807901303,20.50621045,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807901921,20.50621045,170.68,170.62,81.6]
["bitfinex","SOLUSD",1746807902105,41.34398813,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807902293,14.64729318,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807902492,5.85857402,170.69,170.66,26.69669495]
["bitfinex","SOLUSD",1746807902707,5.85857402,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1746807902913,5.85857402,170.69,170.66,26.69669495]
["bitfinex","SOLUSD",1746807903603,47.20170402,170.69,170.62,217.5]
["bitfinex","SOLUSD",1746807903915,26.69669495,170.66,170.62,26.69669495]
["bitfinex","SOLUSD",1746807904121,14.64643505,170.69,170.65,26.69669495]
["bitfinex","SOLUSD",1746807904302,14.64643505,170.69,170.66,26.69669495]
["bitfinex","SOLUSD",1746807904617,41.34313,170.69,170.64,26.69669495]
["bitfinex","SOLUSD",1746807904790,14.64643505,170.69,170.65,26.69669495]
["bitfinex","SOLUSD",1746807905399,47.20170402,170.69,170.64,26.69669495]
["bitfinex","SOLUSD",1746807905821,47.20170402,170.69,170.61,37.60964886]
["bitfinex","SOLUSD",1746807906028,47.20170402,170.69,170.64,26.69669495]
["bitfinex","SOLUSD",1746807906525,20.50500907,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1746807906709,20.50500907,170.69,170.65,26.69669495]
["bitfinex","SOLUSD",1746807906905,47.20170402,170.69,170.64,26.69669495]
["bitfinex","SOLUSD",1746807907216,47.20170402,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1746807907401,48.20170402,170.69,170.64,26.69669495]
["bitfinex","SOLUSD",1746807907924,48.20170402,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1746807908098,48.20170402,170.69,170.64,26.69669495]
["bitfinex","SOLUSD",1746807908602,26.0,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807908799,26.0,170.68,170.65,26.69669495]
["bitfinex","SOLUSD",1746807909020,26.0,170.68,170.66,26.69669495]
["bitfinex","SOLUSD",1746807909818,26.0,170.68,170.66,108.29669495]
["bitfinex","SOLUSD",1746807910020,52.69669495,170.67,170.66,81.6]
["bitfinex","SOLUSD",1746807910224,52.69669495,170.67,170.61,26.69669495]
["bitfinex","SOLUSD",1746807910418,52.69669495,170.67,170.56,146.57105766]
["bitfinex","SOLUSD",1746807910419,26.69669495,170.62,170.56,89.3615]
["bitfinex","SOLUSD",1746807910604,20.51462399,170.61,170.57,26.69669495]
["bitfinex","SOLUSD",1746807910800,20.51462399,170.61,170.56,89.3615]
["bitfinex","SOLUSD",1746807910801,47.21131894,170.61,170.56,116.05819495]
["bitfinex","SOLUSD",1746807911002,26.69669495,170.6,170.55,26.69669495]
["bitfinex","SOLUSD",1746807911197,26.0,170.59,170.55,26.69669495]
["bitfinex","SOLUSD",1746807911394,26.0,170.58,170.56,26.69669495]
["bitfinex","SOLUSD",1746807912020,26.0,170.58,170.55,26.69669495]
["bitfinex","SOLUSD",1746807912721,5.86269566,170.57,170.54,26.69669495]
["bitfinex","SOLUSD",1746807912927,20.51943482,170.57,170.54,26.69669495]
["bitfinex","SOLUSD",1746807913224,20.51943482,170.57,170.53,81.6]
["bitfinex","SOLUSD",1746807913225,20.51943482,170.57,170.55,26.69669495]
["bitfinex","SOLUSD",1746807914130,5.86269566,170.57,170.56,26.69669495]
["bitfinex","SOLUSD",1746807914315,5.86200832,170.59,170.56,45.34634381]
["bitfinex","SOLUSD",1746807914510,5.86200832,170.59,170.58,26.69669495]
["bitfinex","SOLUSD",1746807914708,5.86166471,170.6,170.58,26.69669495]
["bitfinex","SOLUSD",1746807915029,5.86097761,170.62,170.59,26.69669495]
["bitfinex","SOLUSD",1746807915211,5.86097761,170.62,170.59,81.6]
["bitfinex","SOLUSD",1746807915526,5.86097761,170.62,170.6,26.69669495]
["bitfinex","SOLUSD",1746807915907,20.51342163,170.62,170.59,108.29669495]
["bitfinex","SOLUSD",1746807916426,20.51342163,170.62,170.59,81.6]
["bitfinex","SOLUSD",1746807916804,14.65244402,170.62,170.59,108.29669495]
["bitfinex","SOLUSD",1746807917139,14.65244402,170.62,170.6,26.69669495]
["bitfinex","SOLUSD",1746807917329,5.86063412,170.63,170.61,26.69669495]
["bitfinex","SOLUSD",1746807917620,5.86063412,170.63,170.62,26.69669495]
["bitfinex","SOLUSD",1746807917797,20.51221942,170.63,170.59,81.6]
["bitfinex","SOLUSD",1746807918000,20.51221942,170.63,170.6,26.69669495]
["bitfinex","SOLUSD",1746807918802,14.6515853,170.63,170.6,26.69669495]
["bitfinex","SOLUSD",1746807920012,14.6515853,170.63,170.61,26.69669495]
["bitfinex","SOLUSD",1746807920514,14.6515853,170.63,170.6,26.69669495]
["bitfinex","SOLUSD",1746807923029,14.6515853,170.63,170.61,26.69669495]
["bitfinex","SOLUSD",1746807923329,5.86029067,170.64,170.62,26.69669495]
["bitfinex","SOLUSD",1746807923501,5.86029067,170.64,170.63,26.69669495]
["bitfinex","SOLUSD",1746807923903,5.85926056,170.67,170.63,108.29669495]
["bitfinex","SOLUSD",1746807924125,5.85926056,170.67,170.65,26.69669495]
["bitfinex","SOLUSD",1746807924516,5.85926056,170.67,170.63,81.6]
["bitfinex","SOLUSD",1746807924517,5.85926056,170.67,170.64,26.69669495]
["bitfinex","SOLUSD",1746807925105,20.50621045,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807925627,20.50621045,170.68,170.63,81.6]
["bitfinex","SOLUSD",1746807925930,20.50621045,170.68,170.66,26.69669495]
["bitfinex","SOLUSD",1746807926128,20.50621045,170.68,170.65,26.69669495]
["bitfinex","SOLUSD",1746807926319,20.50621045,170.68,170.66,26.69669495]
["bitfinex","SOLUSD",1746807926723,5.85891727,170.68,170.67,26.69669495]
["bitfinex","SOLUSD",1746807926917,5.85891727,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1746807927230,5.85891727,170.68,170.66,26.69669495]
["bitfinex","SOLUSD",1746807928344,20.50621045,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807928535,26.69669495,170.67,170.61,81.6]
["bitfinex","SOLUSD",1746807928715,26.69669495,170.67,170.62,26.69669495]
["bitfinex","SOLUSD",1746807928915,26.69669495,170.67,170.61,81.6]
["bitfinex","SOLUSD",1746807929137,26.69669495,170.67,170.62,26.69669495]
["bitfinex","SOLUSD",1746807929440,26.69669495,170.64,170.61,81.6]
["bitfinex","SOLUSD",1746807929605,26.69669495,170.62,170.6,18.88]
["bitfinex","SOLUSD",1746807929808,26.69669495,170.61,170.56,81.6]
["bitfinex","SOLUSD",1746807930028,26.69669495,170.61,170.56,26.69669495]
["bitfinex","SOLUSD",1746807930335,26.69669495,170.61,170.53,81.6]
["bitfinex","SOLUSD",1746807930525,26.0,170.63,170.56,26.69669495]
["bitfinex","SOLUSD",1746807930831,105.10465251,170.66,170.59,26.69669495]
["bitfinex","SOLUSD",1746807931072,26.69669495,170.64,170.6,26.69669495]
["bitfinex","SOLUSD",1746807931217,105.80134746,170.66,170.61,26.69669495]
["bitfinex","SOLUSD",1746807931415,105.80134746,170.66,170.58,26.69669495]
["bitfinex","SOLUSD",1746807931416,26.69669495,170.63,170.58,26.69669495]
["bitfinex","SOLUSD",1746807931609,26.69669495,170.62,170.58,26.69669495]
["bitfinex","SOLUSD",1746807931817,26.69669495,170.61,170.56,26.69669495]
["bitfinex","SOLUSD",1746807932222,26.69669495,170.62,170.57,26.69669495]
["bitfinex","SOLUSD",1746807932419,26.69669495,170.61,170.53,100.46]
["bitfinex","SOLUSD",1746807932628,26.69669495,170.62,170.57,26.69669495]
["bitfinex","SOLUSD",1746807932828,26.69669495,170.63,170.58,26.69669495]
["bitfinex","SOLUSD",1746807933311,20.51342163,170.62,170.58,26.69669495]
["bitfinex","SOLUSD",1746807933722,26.69669495,170.61,170.56,26.69669495]
["bitfinex","SOLUSD",1746807934038,26.69669495,170.6,170.55,26.69669495]
["bitfinex","SOLUSD",1746807934415,26.69669495,170.59,170.54,26.69669495]
["bitfinex","SOLUSD",1746807934639,26.69669495,170.58,170.52,33.26289495]
["bitfinex","SOLUSD",1746807934853,26.69669495,170.58,170.53,26.69669495]
["bitfinex","SOLUSD",1746807935363,79.12319773,170.62,170.53,26.69669495]
["bitfinex","SOLUSD",1746807935364,20.51943482,170.57,170.53,26.69669495]
["bitfinex","SOLUSD",1746807935821,20.51943482,170.57,170.54,26.69669495]
["bitfinex","SOLUSD",1746807936732,47.21612977,170.57,170.49,126.46]
["bitfinex","SOLUSD",1746807936936,20.51943482,170.57,170.54,26.69669495]
["bitfinex","SOLUSD",1746807937251,5.86269566,170.57,170.55,26.69669495]
["bitfinex","SOLUSD",1746807937458,26.69669495,170.6,170.55,26.69669495]
["bitfinex","SOLUSD",1746807937620,29.30488805,170.62,170.56,26.69669495]
["bitfinex","SOLUSD",1746807938030,26.69669495,170.61,170.56,26.69669495]
["bitfinex","SOLUSD",1746807938239,20.50981541,170.65,170.56,26.69669495]
["bitfinex","SOLUSD",1746807938459,47.20651036,170.65,170.6,26.69669495]
["bitfinex","SOLUSD",1746807939257,20.50981541,170.65,170.62,26.69669495]
["bitfinex","SOLUSD",1746807939462,49.80079681,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807939621,20.50621045,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807939828,20.50621045,170.68,170.64,26.69669495]
["bitfinex","SOLUSD",1746807940450,47.2029054,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807940823,47.2029054,170.68,170.63,108.29669495]
["bitfinex","SOLUSD",1746807941022,47.2029054,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807941249,20.50621045,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807941456,47.2029054,170.68,170.63,26.69669495]
["bitfinex","SOLUSD",1746807941762,26.69669495,170.65,170.6,26.69669495]
["bitfinex","SOLUSD",1746807942391,26.69669495,170.63,170.57,81.6]
["bitfinex","SOLUSD",1746807942553,26.69669495,170.6,170.56,81.6]
["bitfinex","SOLUSD",1746807942875,6.4631,170.67,170.56,81.6]
["bitfinex","SOLUSD",1746807942876,26.69669495,170.59,170.56,81.6]
["bitfinex","SOLUSD",1746807943041,26.69669495,170.59,170.54,127.11669495]
["bitfinex","SOLUSD",1746807943242,26.69669495,170.58,170.54,18.82]
["bitfinex","SOLUSD",1746807944283,26.69669495,170.59,170.54,45.51669495]
["bitfinex","SOLUSD",1746807944458,26.69669495,170.6,170.55,26.69669495]
["bitfinex","SOLUSD",1746807945178,26.69669495,170.59,170.54,18.82]
["bitfinex","SOLUSD",1746807945387,26.69669495,170.58,170.54,18.82]
["bitfinex","SOLUSD",1746807945548,26.69669495,170.59,170.54,45.51669495]
["bitfinex","SOLUSD",1746807945749,49.81830968,170.62,170.54,45.51669495]
["bitfinex","SOLUSD",1746807945949,26.69669495,170.58,170.54,18.82]
["bitfinex","SOLUSD",1746807946474,26.69669495,170.58,170.53,26.69669495]
["bitfinex","SOLUSD",1746807946673,26.69669495,170.57,170.52,26.69669495]
["bitfinex","SOLUSD",1746807946843,26.69669495,170.56,170.5,108.29669495]
["bitfinex","SOLUSD",1746807947045,26.69669495,170.56,170.5,81.6]
["bitfinex","SOLUSD",1746807947246,79.12319773,170.62,170.52,26.69669495]
["bitfinex","SOLUSD",1746807947446,26.69669495,170.57,170.52,26.69669495]
["bitfinex","SOLUSD",1746807947643,5.86303939,170.56,170.53,26.69669495]
["bitfinex","SOLUSD",1746807948865,5.86303939,170.56,170.54,26.69669495]
["bitfinex","SOLUSD",1746807949049,20.52063788,170.56,170.52,26.69669495]
["bitfinex","SOLUSD",1746807949476,20.52063788,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1746807949675,20.52063788,170.56,170.53,26.69669495]
["bitfinex","SOLUSD",1746807949974,20.52063788,170.56,170.49,89.1313]
["bitfinex","SOLUSD",1746807950183,47.21733283,170.56,170.51,26.69669495]
["bitfinex","SOLUSD",1746807950679,26.69669495,170.54,170.49,115.82799495]
["bitfinex","SOLUSD",1746807951058,26.69669495,170.53,170.49,82.6]
["bitfinex","SOLUSD",1746807951258,26.69669495,170.52,170.46,82.6]
["bitfinex","SOLUSD",1746807951474,26.69669495,170.52,170.47,26.69669495]
["bitfinex","SOLUSD",1746807951671,75.83583487,170.56,170.47,26.69669495]
["bitfinex","SOLUSD",1746807951672,20.52665532,170.51,170.47,26.69669495]
["bitfinex","SOLUSD",1746807952353,47.22335027,170.51,170.45,82.6]
["bitfinex","SOLUSD",1746807952556,47.22335027,170.51,170.45,109.29669495]
["bitfinex","SOLUSD",1746807952956,47.22335027,170.51,170.46,26.69669495]
["bitfinex","SOLUSD",1746807953252,20.52665532,170.51,170.47,26.69669495]
["bitfinex","SOLUSD",1746807953457,5.86475866,170.51,170.5,26.69669495]
["bitfinex","SOLUSD",1746807953780,20.52356504,170.54,170.5,109.29669495]
["bitfinex","SOLUSD",1746807953959,20.52356504,170.54,170.51,26.69669495]
["bitfinex","SOLUSD",1746807954374,47.22025999,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746807954772,47.22025999,170.54,170.5,109.29669495]
["bitfinex","SOLUSD",1746807954773,20.52356504,170.54,170.5,109.29669495]
["bitfinex","SOLUSD",1746807954967,20.52356504,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746807955167,20.52356504,170.54,170.51,26.69669495]
["bitfinex","SOLUSD",1746807955380,20.52356504,170.54,170.5,109.29669495]
["bitfinex","SOLUSD",1746807956175,47.22025999,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746807956389,20.52356504,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746807956573,20.52356504,170.54,170.5,109.29669495]
["bitfinex","SOLUSD",1746807956770,47.22025999,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746807957071,26.69669495,170.52,170.47,26.69669495]
["bitfinex","SOLUSD",1746807957479,49.84219996,170.54,170.46,26.69669495]
["bitfinex","SOLUSD",1746807957786,26.69669495,170.52,170.47,26.69669495]
["bitfinex","SOLUSD",1746807958967,29.31863492,170.54,170.44,18.78]
["bitfinex","SOLUSD",1746807958968,26.69669495,170.49,170.44,26.69669495]
["bitfinex","SOLUSD",1746807959169,26.69669495,170.51,170.47,26.69669495]
["bitfinex","SOLUSD",1746807959360,29.31863492,170.54,170.47,26.69669495]
["bitfinex","SOLUSD",1746807959579,29.31863492,170.54,170.43,107.90954886]
["bitfinex","SOLUSD",1746807959580,26.69669495,170.53,170.48,26.69669495]
["bitfinex","SOLUSD",1746807959774,20.52545155,170.52,170.48,26.69669495]
["bitfinex","SOLUSD",1746807961172,47.2221465,170.52,170.47,26.69669495]
["bitfinex","SOLUSD",1746807961568,26.69669495,170.5,170.43,89.2599]
["bitfinex","SOLUSD",1746807961783,26.69669495,170.49,170.44,26.69669495]
["bitfinex","SOLUSD",1746807961979,47.22696242,170.48,170.43,82.6]
["bitfinex","SOLUSD",1746807962181,47.22696242,170.48,170.43,109.29669495]
["bitfinex","SOLUSD",1746807963397,26.69669495,170.46,170.43,82.6]
["bitfinex","SOLUSD",1746807963596,26.69669495,170.45,170.39,88.6424]
["bitfinex","SOLUSD",1746807963901,20.53508565,170.44,170.4,26.69669495]
["bitfinex","SOLUSD",1746807964193,20.53508565,170.44,170.39,88.6424]
["bitfinex","SOLUSD",1746807964401,20.53508565,170.44,170.4,26.69669495]
["bitfinex","SOLUSD",1746807964904,20.53508565,170.44,170.39,88.6424]
["bitfinex","SOLUSD",1746807965093,20.53508565,170.44,170.4,26.69669495]
["bitfinex","SOLUSD",1746807965420,47.2317806,170.44,170.39,26.69669495]
["bitfinex","SOLUSD",1746807966095,47.2317806,170.44,170.37,9.20486517]
["bitfinex","SOLUSD",1746807966096,26.69669495,170.42,170.37,9.20486517]
["bitfinex","SOLUSD",1746807966310,26.69669495,170.41,170.35,101.36]
["bitfinex","SOLUSD",1746807966596,26.69669495,170.41,170.37,26.69669495]
["bitfinex","SOLUSD",1746807966795,26.69669495,170.42,170.37,26.69669495]
["bitfinex","SOLUSD",1746807967013,49.8709223,170.44,170.37,26.69669495]
["bitfinex","SOLUSD",1746807967182,26.69669495,170.42,170.37,26.69669495]
["bitfinex","SOLUSD",1746807967501,20.53508565,170.44,170.38,26.69669495]
["bitfinex","SOLUSD",1746807967802,20.53508565,170.44,170.4,26.69669495]
["bitfinex","SOLUSD",1746807968495,20.53508565,170.44,170.41,26.69669495]
["bitfinex","SOLUSD",1746807969107,20.53508565,170.44,170.4,26.69669495]
["bitfinex","SOLUSD",1746807969278,47.2317806,170.44,170.36,18.64964886]
["bitfinex","SOLUSD",1746807969481,47.2317806,170.44,170.39,26.69669495]
["bitfinex","SOLUSD",1746807969794,20.53508565,170.44,170.4,26.69669495]
["bitfinex","SOLUSD",1746807970395,21.53508565,170.44,170.4,26.69669495]
["bitfinex","SOLUSD",1746807970702,48.2317806,170.44,170.4,26.69669495]
["bitfinex","SOLUSD",1746807970908,48.2317806,170.44,170.39,26.69669495]
["bitfinex","SOLUSD",1746807971080,26.69669495,170.43,170.39,26.69669495]
["bitfinex","SOLUSD",1746807971281,26.69669495,170.41,170.36,109.29669495]
["bitfinex","SOLUSD",1746807971488,50.8709223,170.44,170.37,26.69669495]
["bitfinex","SOLUSD",1746807971682,21.53508565,170.44,170.39,26.69669495]
["bitfinex","SOLUSD",1746807972009,48.2317806,170.44,170.39,26.69669495]
["bitfinex","SOLUSD",1746807972382,26.69669495,170.42,170.35,26.0]
["bitfinex","SOLUSD",1746807972577,26.69669495,170.42,170.37,26.69669495]
["bitfinex","SOLUSD",1746807973083,1.5917,170.43,170.34,82.6]
["bitfinex","SOLUSD",1746807973303,26.69669495,170.4,170.34,82.6]
["bitfinex","SOLUSD",1746807973641,26.69669495,170.39,170.34,109.29669495]
["bitfinex","SOLUSD",1746807973791,26.69669495,170.38,170.33,26.69669495]
["bitfinex","SOLUSD",1746807974409,27.5917,170.43,170.31,101.34]
["bitfinex","SOLUSD",1746807974410,49.87677501,170.42,170.36,26.69669495]
["bitfinex","SOLUSD",1746807974589,26.69669495,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1746807974913,76.57346996,170.42,170.37,26.69669495]
["bitfinex","SOLUSD",1746807975082,26.69669495,170.39,170.34,26.69669495]
["bitfinex","SOLUSD",1746807975281,105.21605443,170.42,170.32,82.6]
["bitfinex","SOLUSD",1746807975482,26.69669495,170.39,170.34,26.69669495]
["bitfinex","SOLUSD",1746807976084,26.69669495,170.36,170.32,82.6]
["bitfinex","SOLUSD",1746807976285,26.0,170.39,170.31,26.69669495]
["bitfinex","SOLUSD",1746807976486,99.34819855,170.42,170.33,26.69669495]
["bitfinex","SOLUSD",1746807976487,47.23901211,170.38,170.33,26.69669495]
["bitfinex","SOLUSD",1746807976691,20.54231716,170.38,170.34,26.69669495]
["bitfinex","SOLUSD",1746807977523,20.54231716,170.38,170.35,26.69669495]
["bitfinex","SOLUSD",1746807978400,5.86888901,170.39,170.36,26.69669495]
["bitfinex","SOLUSD",1746807978585,5.86888901,170.39,170.37,26.69669495]
["bitfinex","SOLUSD",1746807979306,20.54111155,170.39,170.36,26.69669495]
["bitfinex","SOLUSD",1746807979485,20.54111155,170.39,170.35,109.29669495]
["bitfinex","SOLUSD",1746807979685,47.2378065,170.39,170.35,82.6]
["bitfinex","SOLUSD",1746807979933,47.2378065,170.39,170.28,26.69669495]
["bitfinex","SOLUSD",1746807979934,26.69669495,170.38,170.33,26.69669495]
["bitfinex","SOLUSD",1746807980422,20.54352291,170.37,170.33,26.69669495]
["bitfinex","SOLUSD",1746807981242,20.54352291,170.37,170.34,26.69669495]
["bitfinex","SOLUSD",1746807981621,5.86957797,170.37,170.36,26.69669495]
["bitfinex","SOLUSD",1746807981823,5.86957797,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1746807982049,5.86957797,170.37,170.36,26.69669495]
["bitfinex","SOLUSD",1746807982223,5.86957797,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1746807982420,5.86923347,170.38,170.33,82.6]
["bitfinex","SOLUSD",1746807982731,14.67394494,170.37,170.33,82.6]
["bitfinex","SOLUSD",1746807982936,14.67394494,170.37,170.34,26.69669495]
["bitfinex","SOLUSD",1746807983133,14.67394494,170.37,170.33,82.6]
["bitfinex","SOLUSD",1746807983438,26.69669495,170.36,170.33,82.6]
["bitfinex","SOLUSD",1746807984314,26.69669495,170.35,170.33,82.6]
["bitfinex","SOLUSD",1746807984520,47.24383595,170.34,170.29,28.28279495]
["bitfinex","SOLUSD",1746807984819,26.69669495,170.33,170.28,109.29669495]
["bitfinex","SOLUSD",1746807985144,26.69669495,170.32,170.28,82.6]
["bitfinex","SOLUSD",1746807985522,26.69669495,170.33,170.28,109.29669495]
["bitfinex","SOLUSD",1746807986042,20.547141,170.34,170.29,26.69669495]
["bitfinex","SOLUSD",1746807986043,47.24383595,170.34,170.29,26.69669495]
["bitfinex","SOLUSD",1746807986244,26.69669495,170.33,170.29,26.69669495]
["bitfinex","SOLUSD",1746807986738,5.87130108,170.32,170.3,26.69669495]
["bitfinex","SOLUSD",1746807987548,20.54955378,170.32,170.28,82.6]
["bitfinex","SOLUSD",1746807987722,20.54955378,170.32,170.29,26.69669495]
["bitfinex","SOLUSD",1746807988548,20.54955378,170.32,170.28,82.6]
["bitfinex","SOLUSD",1746807988854,20.54955378,170.32,170.29,26.69669495]
["bitfinex","SOLUSD",1746807988855,14.6782527,170.32,170.29,26.69669495]
["bitfinex","SOLUSD",1746807989263,14.6782527,170.32,170.28,82.6]
["bitfinex","SOLUSD",1746807989733,14.6782527,170.32,170.29,26.69669495]
["bitfinex","SOLUSD",1746807990057,26.69669495,170.31,170.28,82.6]
["bitfinex","SOLUSD",1746807990730,5.8719906,170.3,170.28,82.6]
["bitfinex","SOLUSD",1746807991054,47.24866206,170.3,170.25,26.69669495]
["bitfinex","SOLUSD",1746807991357,26.69669495,170.27,170.24,82.6]
["bitfinex","SOLUSD",1746807991555,26.69669495,170.27,170.22,141.60029495]
["bitfinex","SOLUSD",1746807992152,26.69669495,170.27,170.22,115.60029495]
["bitfinex","SOLUSD",1746807992354,47.24866206,170.3,170.25,26.69669495]
["bitfinex","SOLUSD",1746807992658,20.55196711,170.3,170.27,26.69669495]
["bitfinex","SOLUSD",1746807992957,14.67997651,170.3,170.27,26.69669495]
["bitfinex","SOLUSD",1746807993169,26.69669495,170.28,170.22,114.9036]
["bitfinex","SOLUSD",1746807993345,26.69669495,170.26,170.22,82.6]
["bitfinex","SOLUSD",1746807993650,26.69669495,170.25,170.2,26.69669495]
["bitfinex","SOLUSD",1746807993958,1.5087,170.29,170.2,45.34634381]
["bitfinex","SOLUSD",1746807994148,1.5087,170.29,170.23,26.69669495]
["bitfinex","SOLUSD",1746807994149,26.69669495,170.28,170.23,26.69669495]
["bitfinex","SOLUSD",1746807994454,26.69669495,170.27,170.23,26.69669495]
["bitfinex","SOLUSD",1746807994834,20.55679547,170.26,170.23,26.69669495]
["bitfinex","SOLUSD",1746807995040,47.25349042,170.26,170.22,26.69669495]
["bitfinex","SOLUSD",1746807995560,20.55679547,170.26,170.22,26.69669495]
["bitfinex","SOLUSD",1746807996049,47.25349042,170.26,170.22,26.69669495]
["bitfinex","SOLUSD",1746807996251,47.25349042,170.26,170.21,26.69669495]
["bitfinex","SOLUSD",1746807997049,26.69669495,170.24,170.2,109.29669495]
["bitfinex","SOLUSD",1746807997255,26.69669495,170.25,170.21,26.69669495]
["bitfinex","SOLUSD",1746807997554,20.55679547,170.26,170.22,26.69669495]
["bitfinex","SOLUSD",1746807998730,20.55679547,170.26,170.2,82.6]
["bitfinex","SOLUSD",1746807998731,26.69669495,170.25,170.2,82.6]
["bitfinex","SOLUSD",1746807998967,26.69669495,170.24,170.2,82.6]
["bitfinex","SOLUSD",1746807999763,49.92364616,170.26,170.2,82.6]
["bitfinex","SOLUSD",1746807999764,26.69669495,170.23,170.2,82.6]
["bitfinex","SOLUSD",1746808001174,5.87475032,170.22,170.2,82.6]
["bitfinex","SOLUSD",1746808002858,20.56162612,170.22,170.18,115.89199495]
["bitfinex","SOLUSD",1746808003055,5.87475032,170.22,170.21,26.69669495]
["bitfinex","SOLUSD",1746808003260,49.91778246,170.28,170.21,26.69669495]
["bitfinex","SOLUSD",1746808003448,49.91778246,170.28,170.24,26.69669495]
["bitfinex","SOLUSD",1746808003650,20.55438101,170.28,170.26,26.69669495]
["bitfinex","SOLUSD",1746808003868,5.87268029,170.28,170.27,26.69669495]
["bitfinex","SOLUSD",1746808004372,5.8719906,170.3,170.27,109.29669495]
["bitfinex","SOLUSD",1746808004546,5.8719906,170.3,170.29,26.69669495]
["bitfinex","SOLUSD",1746808004947,5.87095637,170.33,170.29,45.34634381]
["bitfinex","SOLUSD",1746808005166,5.87095637,170.33,170.3,26.69669495]
["bitfinex","SOLUSD",1746808005359,20.54776795,170.34,170.3,26.69669495]
["bitfinex","SOLUSD",1746808005769,20.54776795,170.34,170.31,26.69669495]
["bitfinex","SOLUSD",1746808005971,20.54776795,170.34,170.29,101.24964886]
["bitfinex","SOLUSD",1746808006202,20.54776795,170.34,170.3,26.69669495]
["bitfinex","SOLUSD",1746808006553,20.54776795,170.34,170.32,26.69669495]
["bitfinex","SOLUSD",1746808006891,5.87061171,170.34,170.33,26.69669495]
["bitfinex","SOLUSD",1746808007186,5.87061171,170.34,170.33,109.29669495]
["bitfinex","SOLUSD",1746808007487,47.23660105,170.4,170.33,109.29669495]
["bitfinex","SOLUSD",1746808007783,20.5399061,170.4,170.35,26.69669495]
["bitfinex","SOLUSD",1746808007960,47.23660105,170.4,170.35,26.69669495]
["bitfinex","SOLUSD",1746808008167,76.57983397,170.4,170.35,26.69669495]
["bitfinex","SOLUSD",1746808008588,20.5399061,170.4,170.37,26.69669495]
["bitfinex","SOLUSD",1746808009155,20.5399061,170.4,170.38,26.69669495]
["bitfinex","SOLUSD",1746808009492,14.6713615,170.4,170.39,26.69669495]
["bitfinex","SOLUSD",1746808009662,14.6713615,170.4,170.38,26.69669495]
["bitfinex","SOLUSD",1746808010657,14.6713615,170.4,170.34,89.0595]
["bitfinex","SOLUSD",1746808010864,14.6713615,170.4,170.38,26.69669495]
["bitfinex","SOLUSD",1746808011160,14.6713615,170.4,170.37,26.69669495]
["bitfinex","SOLUSD",1746808012090,14.6713615,170.4,170.34,89.0595]
["bitfinex","SOLUSD",1746808012091,14.6713615,170.4,170.35,26.69669495]
["bitfinex","SOLUSD",1746808012256,14.6713615,170.4,170.34,89.0595]
["bitfinex","SOLUSD",1746808012257,26.69669495,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1746808012456,26.0,170.39,170.34,26.69669495]
["bitfinex","SOLUSD",1746808012657,26.69669495,170.38,170.33,26.69669495]
["bitfinex","SOLUSD",1746808013581,52.69669495,170.39,170.34,26.69669495]
["bitfinex","SOLUSD",1746808013787,20.54231716,170.38,170.34,26.69669495]
["bitfinex","SOLUSD",1746808014362,76.5851795,170.38,170.33,26.69669495]
["bitfinex","SOLUSD",1746808014763,49.88848455,170.38,170.33,26.69669495]
["bitfinex","SOLUSD",1746808014973,49.88848455,170.38,170.34,26.69669495]
["bitfinex","SOLUSD",1746808015162,20.54231716,170.38,170.36,26.69669495]
["bitfinex","SOLUSD",1746808015575,20.54231716,170.38,170.37,26.69669495]
["bitfinex","SOLUSD",1746808015576,5.86923347,170.38,170.37,26.69669495]
["bitfinex","SOLUSD",1746808015779,20.53928972,170.41,170.37,26.69669495]
["bitfinex","SOLUSD",1746808016282,47.23598467,170.41,170.36,26.69669495]
["bitfinex","SOLUSD",1746808016667,26.69669495,170.38,170.35,18.6]
["bitfinex","SOLUSD",1746808016966,26.69669495,170.39,170.35,18.6]
["bitfinex","SOLUSD",1746808017276,49.88029083,170.41,170.36,26.69669495]
["bitfinex","SOLUSD",1746808017459,26.69669495,170.4,170.36,26.69669495]
["bitfinex","SOLUSD",1746808017664,26.69669495,170.39,170.35,18.6]
["bitfinex","SOLUSD",1746808017880,5.86923347,170.38,170.35,18.6]
["bitfinex","SOLUSD",1746808018062,5.86923347,170.38,170.35,45.29669495]
["bitfinex","SOLUSD",1746808018457,5.86923347,170.38,170.35,18.6]
["bitfinex","SOLUSD",1746808019393,5.86923347,170.38,170.35,45.29669495]
["bitfinex","SOLUSD",1746808019690,5.86923347,170.38,170.35,18.6]
["bitfinex","SOLUSD",1746808020593,5.86923347,170.38,170.36,26.69669495]
["bitfinex","SOLUSD",1746808020895,5.86923347,170.38,170.36,109.29669495]
["bitfinex","SOLUSD",1746808021066,5.86923347,170.38,170.37,26.69669495]
["bitfinex","SOLUSD",1746808021267,32.56592842,170.38,170.36,82.6]
["bitfinex","SOLUSD",1746808021465,26.69669495,170.37,170.36,82.6]
["bitfinex","SOLUSD",1746808021668,26.69669495,170.37,170.3,88.6377]
["bitfinex","SOLUSD",1746808021868,26.69669495,170.31,170.28,84.2582]
["bitfinex","SOLUSD",1746808022068,26.69669495,170.3,170.28,82.6]
["bitfinex","SOLUSD",1746808022388,5.86751158,170.43,170.35,26.0]
["bitfinex","SOLUSD",1746808022564,20.53629055,170.43,170.4,26.69669495]
["bitfinex","SOLUSD",1746808022772,5.86751158,170.43,170.41,26.69669495]
["bitfinex","SOLUSD",1746808022979,5.86751158,170.43,170.42,26.69669495]
["bitfinex","SOLUSD",1746808023596,5.86751158,170.43,170.41,26.69669495]
["bitfinex","SOLUSD",1746808023792,6.86728016,170.44,170.42,26.69669495]
["bitfinex","SOLUSD",1746808023973,6.86728016,170.44,170.41,26.69669495]
["bitfinex","SOLUSD",1746808024175,6.86728016,170.44,170.4,26.69669495]
["bitfinex","SOLUSD",1746808024485,33.56397511,170.44,170.39,26.69669495]
["bitfinex","SOLUSD",1746808024688,26.69669495,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746808024897,26.69669495,170.42,170.38,44.56]
["bitfinex","SOLUSD",1746808025599,26.69669495,170.41,170.38,26.0]
["bitfinex","SOLUSD",1746808025781,26.69669495,170.39,170.36,44.56]
["bitfinex","SOLUSD",1746808025968,26.69669495,170.4,170.36,26.0]
["bitfinex","SOLUSD",1746808026161,21.53519848,170.44,170.36,52.69669495]
["bitfinex","SOLUSD",1746808026393,26.69669495,170.41,170.36,52.69669495]
["bitfinex","SOLUSD",1746808026598,5.8685446,170.4,170.36,52.69669495]
["bitfinex","SOLUSD",1746808026974,5.8685446,170.4,170.37,26.69669495]
["bitfinex","SOLUSD",1746808027207,5.8685446,170.4,170.36,52.69669495]
["bitfinex","SOLUSD",1746808027380,5.8685446,170.4,170.37,26.69669495]
["bitfinex","SOLUSD",1746808028479,5.86751158,170.43,170.39,26.69669495]
["bitfinex","SOLUSD",1746808028718,6.86719987,170.44,170.42,26.69669495]
["bitfinex","SOLUSD",1746808028892,1.0,170.44,170.43,45.34634381]
["bitfinex","SOLUSD",1746808029407,6.86716733,170.44,170.43,18.64964886]
["bitfinex","SOLUSD",1746808029704,6.86716733,170.44,170.43,45.34634381]
["bitfinex","SOLUSD",1746808030400,1.0,170.44,170.43,45.34634381]
["bitfinex","SOLUSD",1746808030607,1.0,170.44,170.43,127.94634381]
["bitfinex","SOLUSD",1746808032775,2.0,170.44,170.43,127.94634381]
["bitfinex","SOLUSD",1746808034297,2.0,170.44,170.43,263.84634381]
["bitfinex","SOLUSD",1746808035210,2.0,170.44,170.43,237.14964886]
["bitfinex","SOLUSD",1746808035408,2.0,170.44,170.43,263.84634381]
["bitfinex","SOLUSD",1746808036907,7.86716733,170.44,170.43,263.14964886]
["bitfinex","SOLUSD",1746808037109,7.86716733,170.44,170.43,127.1]
["bitfinex","SOLUSD",1746808037402,7.86716733,170.44,170.43,63.84634381]
["bitfinex","SOLUSD",1746808037599,2.0,170.44,170.43,63.84634381]
["bitfinex","SOLUSD",1746808038907,2.0,170.44,170.43,146.44634381]
["bitfinex","SOLUSD",1746808039481,2.0,170.44,170.43,179.01055034]
["bitfinex","SOLUSD",1746808039807,5.86521561,170.5,170.47,18.64964886]
["bitfinex","SOLUSD",1746808039976,5.86407083,170.53,170.5,44.64964886]
["bitfinex","SOLUSD",1746808040177,5.86407083,170.53,170.52,26.69669495]
["bitfinex","SOLUSD",1746808041008,20.51943482,170.57,170.52,26.69669495]
["bitfinex","SOLUSD",1746808041187,47.21612977,170.57,170.52,26.69669495]
["bitfinex","SOLUSD",1746808042197,20.51943482,170.57,170.54,26.69669495]
["bitfinex","SOLUSD",1746808042901,20.51943482,170.57,170.53,26.69669495]
["bitfinex","SOLUSD",1746808043980,20.51943482,170.57,170.5,145.74964886]
["bitfinex","SOLUSD",1746808044305,20.51943482,170.57,170.54,26.69669495]
["bitfinex","SOLUSD",1746808045099,20.51582649,170.6,170.55,26.69669495]
["bitfinex","SOLUSD",1746808045406,20.51582649,170.6,170.56,26.69669495]
["bitfinex","SOLUSD",1746808045606,20.51582649,170.6,170.57,26.69669495]
["bitfinex","SOLUSD",1746808045797,20.51582649,170.6,170.58,26.69669495]
["bitfinex","SOLUSD",1746808046002,20.51582649,170.6,170.57,26.69669495]
["bitfinex","SOLUSD",1746808046403,20.51582649,170.6,170.57,109.29669495]
["bitfinex","SOLUSD",1746808047105,14.65416178,170.6,170.57,109.29669495]
["bitfinex","SOLUSD",1746808047784,14.65416178,170.6,170.58,26.69669495]
["bitfinex","SOLUSD",1746808047984,14.65416178,170.6,170.57,109.29669495]
["bitfinex","SOLUSD",1746808048284,14.65416178,170.6,170.57,82.6]
["bitfinex","SOLUSD",1746808049513,14.65416178,170.6,170.57,109.29669495]
["bitfinex","SOLUSD",1746808050192,14.65416178,170.6,170.58,26.69669495]
["bitfinex","SOLUSD",1746808050399,5.86132114,170.61,170.59,26.69669495]
["bitfinex","SOLUSD",1746808050603,5.86132114,170.61,170.58,26.69669495]
["bitfinex","SOLUSD",1746808050784,20.51462399,170.61,170.58,109.29669495]
["bitfinex","SOLUSD",1746808051800,14.65330285,170.61,170.58,109.29669495]
["bitfinex","SOLUSD",1746808052487,26.69669495,170.6,170.58,82.6]
["bitfinex","SOLUSD",1746808052686,26.69669495,170.59,170.58,82.6]
["bitfinex","SOLUSD",1746808053812,32.55870327,170.59,170.58,82.6]
["bitfinex","SOLUSD",1746808054612,76.5237657,170.59,170.51,101.04]
["bitfinex","SOLUSD",1746808054917,26.69669495,170.56,170.51,18.44]
["bitfinex","SOLUSD",1746808055119,49.82707075,170.59,170.51,18.44]
["bitfinex","SOLUSD",1746808055120,26.69669495,170.55,170.51,18.44]
["bitfinex","SOLUSD",1746808055502,26.69669495,170.56,170.51,45.13669495]
["bitfinex","SOLUSD",1746808056015,20.5218411,170.55,170.51,45.13669495]
["bitfinex","SOLUSD",1746808056219,47.21853605,170.55,170.51,18.44]
["bitfinex","SOLUSD",1746808056811,26.69669495,170.52,170.47,26.69669495]
["bitfinex","SOLUSD",1746808057312,26.69669495,170.53,170.48,26.69669495]
["bitfinex","SOLUSD",1746808057986,20.52545155,170.52,170.48,26.69669495]
["bitfinex","SOLUSD",1746808058406,5.86441473,170.52,170.49,18.64964886]
["bitfinex","SOLUSD",1746808058602,5.86441473,170.52,170.51,26.69669495]
["bitfinex","SOLUSD",1746808058791,5.86441473,170.52,170.51,109.29669495]
["bitfinex","SOLUSD",1746808059404,5.86441473,170.52,170.51,127.94634381]
["bitfinex","SOLUSD",1746808060220,14.65907523,170.55,170.51,109.29669495]
["bitfinex","SOLUSD",1746808060396,14.65907523,170.55,170.49,26.69669495]
["bitfinex","SOLUSD",1746808060718,41.35577018,170.55,170.5,26.69669495]
["bitfinex","SOLUSD",1746808060903,26.69669495,170.54,170.49,26.69669495]
["bitfinex","SOLUSD",1746808061503,26.69669495,170.54,170.47,18.64964886]
["bitfinex","SOLUSD",1746808061715,26.69669495,170.54,170.49,26.69669495]
["bitfinex","SOLUSD",1746808061914,26.69669495,170.54,170.5,26.69669495]
["bitfinex","SOLUSD",1746808062116,14.65907523,170.55,170.51,26.69669495]
["bitfinex","SOLUSD",1746808062420,14.65907523,170.55,170.51,109.29669495]
["bitfinex","SOLUSD",1746808063120,41.35577018,170.55,170.51,82.6]
["bitfinex","SOLUSD",1746808063516,26.69669495,170.54,170.51,82.6]
["bitfinex","SOLUSD",1746808064321,5.86407083,170.53,170.51,82.6]
["bitfinex","SOLUSD",1746808064790,5.86407083,170.53,170.52,26.69669495]
["bitfinex","SOLUSD",1746808064991,5.86407083,170.53,170.52,127.94634381]
["bitfinex","SOLUSD",1746808065295,20.51943482,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1746808065513,20.51943482,170.57,170.54,26.69669495]
["bitfinex","SOLUSD",1746808065721,47.21612977,170.57,170.53,82.6]
["bitfinex","SOLUSD",1746808066611,26.69669495,170.56,170.53,82.6]
["bitfinex","SOLUSD",1746808067009,47.21612977,170.57,170.53,82.6]
["bitfinex","SOLUSD",1746808068925,26.69669495,170.56,170.51,26.69669495]
["bitfinex","SOLUSD",1746808069103,26.69669495,170.55,170.51,26.69669495]
["bitfinex","SOLUSD",1746808069420,26.69669495,170.55,170.5,45.09669495]
["bitfinex","SOLUSD",1746808069619,49.83291315,170.57,170.5,18.4]
["bitfinex","SOLUSD",1746808069620,26.69669495,170.54,170.5,18.4]
["bitfinex","SOLUSD",1746808069919,26.69669495,170.55,170.5,26.69669495]
["bitfinex","SOLUSD",1746808070122,49.83291315,170.57,170.48,127.24964886]
["bitfinex","SOLUSD",1746808070123,49.83291315,170.57,170.51,26.69669495]
["bitfinex","SOLUSD",1746808070301,26.69669495,170.55,170.51,26.69669495]
["bitfinex","SOLUSD",1746808070621,49.83291315,170.57,170.48,127.24964886]
["bitfinex","SOLUSD",1746808070803,20.51582649,170.6,170.55,26.69669495]
["bitfinex","SOLUSD",1746808071009,47.21252144,170.6,170.55,26.69669495]
["bitfinex","SOLUSD",1746808071317,26.69669495,170.59,170.54,26.69669495]
["bitfinex","SOLUSD",1746808071620,26.69669495,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1746808071621,26.69669495,170.58,170.53,26.69669495]
["bitfinex","SOLUSD",1746808072217,49.82415005,170.6,170.54,26.69669495]
["bitfinex","SOLUSD",1746808072428,26.69669495,170.59,170.54,26.69669495]
["bitfinex","SOLUSD",1746808072798,20.5182319,170.58,170.54,26.69669495]
["bitfinex","SOLUSD",1746808073518,76.52668672,170.58,170.53,26.69669495]
["bitfinex","SOLUSD",1746808074225,26.69669495,170.57,170.52,26.69669495]
["bitfinex","SOLUSD",1746808074521,26.69669495,170.57,170.52,109.29669495]
["bitfinex","SOLUSD",1746808074920,47.21733283,170.56,170.52,82.6]
["bitfinex","SOLUSD",1746808075122,76.53252982,170.56,170.49,108.6]
["bitfinex","SOLUSD",1746808075317,49.83583487,170.56,170.49,108.6]
["bitfinex","SOLUSD",1746808075630,76.53252982,170.56,170.51,26.69669495]
["bitfinex","SOLUSD",1746808077529,20.52063788,170.56,170.52,26.69669495]
["bitfinex","SOLUSD",1746808078225,47.21733283,170.56,170.51,26.69669495]
["bitfinex","SOLUSD",1746808078406,26.69669495,170.54,170.49,82.6]
["bitfinex","SOLUSD",1746808078718,26.69669495,170.54,170.49,109.29669495]
["bitfinex","SOLUSD",1746808079235,41.35687204,170.53,170.49,109.29669495]
["bitfinex","SOLUSD",1746808079403,26.69669495,170.51,170.46,82.6]
["bitfinex","SOLUSD",1746808079621,26.69669495,170.51,170.46,109.29669495]
["bitfinex","SOLUSD",1746808080112,26.69669495,170.52,170.47,26.69669495]
["bitfinex","SOLUSD",1746808080705,14.66017709,170.53,170.47,26.69669495]
["bitfinex","SOLUSD",1746808080908,26.69669495,170.52,170.47,26.69669495]
["bitfinex","SOLUSD",1746808081308,26.69669495,170.52,170.48,26.69669495]
["bitfinex","SOLUSD",1746808082312,29.31691586,170.55,170.48,26.69669495]
["bitfinex","SOLUSD",1746808082517,5.86475866,170.51,170.48,26.69669495]
["bitfinex","SOLUSD",1746808082935,20.52665532,170.51,170.48,26.69669495]
["bitfinex","SOLUSD",1746808083230,20.52665532,170.51,170.47,26.69669495]
["bitfinex","SOLUSD",1746808083545,26.69669495,170.48,170.42,82.6]
["bitfinex","SOLUSD",1746808083828,26.69669495,170.48,170.41,26.69669495]
["bitfinex","SOLUSD",1746808083829,26.69669495,170.45,170.38,36.98964886]
["bitfinex","SOLUSD",1746808084011,26.69669495,170.44,170.38,119.58964886]
["bitfinex","SOLUSD",1746808084426,47.2329855,170.43,170.38,146.28634381]
["bitfinex","SOLUSD",1746808085314,47.2329855,170.43,170.38,127.63669495]
["bitfinex","SOLUSD",1746808085510,26.69669495,170.42,170.38,100.94]
["bitfinex","SOLUSD",1746808086109,26.69669495,170.41,170.38,82.6]
["bitfinex","SOLUSD",1746808086327,20.53629055,170.43,170.37,89.2003]
["bitfinex","SOLUSD",1746808086608,5.8685446,170.4,170.37,115.89699495]
["bitfinex","SOLUSD",1746808087434,5.8685446,170.4,170.38,26.69669495]
["bitfinex","SOLUSD",1746808087734,5.8685446,170.4,170.37,115.89699495]
["bitfinex","SOLUSD",1746808088335,47.23660105,170.4,170.35,100.96]
["bitfinex","SOLUSD",1746808088623,29.34104641,170.41,170.33,33.31319495]
["bitfinex","SOLUSD",1746808088624,32.56592842,170.38,170.33,33.31319495]
["bitfinex","SOLUSD",1746808088829,47.23901211,170.38,170.33,141.91319495]
["bitfinex","SOLUSD",1746808089028,20.54231716,170.38,170.33,115.91319495]
["bitfinex","SOLUSD",1746808089204,26.69669495,170.37,170.32,26.69669495]
["bitfinex","SOLUSD",1746808090411,20.5447288,170.36,170.32,26.69669495]
["bitfinex","SOLUSD",1746808090615,47.24142375,170.36,170.31,26.69669495]
["bitfinex","SOLUSD",1746808090957,26.69669495,170.35,170.3,52.69669495]
["bitfinex","SOLUSD",1746808091442,26.69669495,170.35,170.31,26.69669495]
["bitfinex","SOLUSD",1746808091619,20.5447288,170.36,170.31,26.69669495]
["bitfinex","SOLUSD",1746808091938,26.69669495,170.35,170.31,26.69669495]
["bitfinex","SOLUSD",1746808092129,26.69669495,170.35,170.29,50.428]
["bitfinex","SOLUSD",1746808092329,26.69669495,170.34,170.29,32.068]
["bitfinex","SOLUSD",1746808092528,20.54834731,170.33,170.29,58.76469495]
["bitfinex","SOLUSD",1746808092735,20.54834731,170.33,170.29,32.068]
["bitfinex","SOLUSD",1746808092935,20.54834731,170.33,170.27,36.96964886]
["bitfinex","SOLUSD",1746808092936,47.24504226,170.33,170.27,36.96964886]
["bitfinex","SOLUSD",1746808093119,26.69669495,170.32,170.27,45.01669495]
["bitfinex","SOLUSD",1746808093313,26.69669495,170.32,170.27,26.69669495]
["bitfinex","SOLUSD",1746808093740,26.69669495,170.31,170.26,54.32439495]
["bitfinex","SOLUSD",1746808093932,26.69669495,170.3,170.25,26.69669495]
["bitfinex","SOLUSD",1746808094239,26.69669495,170.28,170.23,44.32]
["bitfinex","SOLUSD",1746808094415,20.55558817,170.27,170.23,52.69669495]
["bitfinex","SOLUSD",1746808094738,20.55558817,170.27,170.24,26.69669495]
["bitfinex","SOLUSD",1746808094920,20.55558817,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1746808095118,20.55558817,170.27,170.24,26.69669495]
["bitfinex","SOLUSD",1746808096145,20.55558817,170.27,170.22,44.64964886]
["bitfinex","SOLUSD",1746808096348,20.55558817,170.27,170.24,26.69669495]
["bitfinex","SOLUSD",1746808096847,20.55558817,170.27,170.22,44.64964886]
["bitfinex","SOLUSD",1746808097038,20.55558817,170.27,170.24,26.69669495]
["bitfinex","SOLUSD",1746808097236,20.55558817,170.27,170.22,44.64964886]
["bitfinex","SOLUSD",1746808097237,20.55558817,170.27,170.22,26.0]
["bitfinex","SOLUSD",1746808097546,20.55558817,170.27,170.23,26.69669495]
["bitfinex","SOLUSD",1746808098227,26.69669495,170.26,170.21,26.69669495]
["bitfinex","SOLUSD",1746808098429,26.69669495,170.25,170.2,26.69669495]
["bitfinex","SOLUSD",1746808098624,20.55921052,170.24,170.19,126.98]
["bitfinex","SOLUSD",1746808098823,20.55921052,170.24,170.21,26.69669495]
["bitfinex","SOLUSD",1746808099645,20.55921052,170.24,170.19,126.98]
["bitfinex","SOLUSD",1746808099948,20.55921052,170.24,170.2,26.69669495]
["bitfinex","SOLUSD",1746808100451,20.55921052,170.24,170.2,109.29669495]
["bitfinex","SOLUSD",1746808101022,47.25590547,170.24,170.2,82.6]
["bitfinex","SOLUSD",1746808101323,20.55921052,170.24,170.2,82.6]
["bitfinex","SOLUSD",1746808101523,26.69669495,170.23,170.2,82.6]
["bitfinex","SOLUSD",1746808102036,26.69669495,170.22,170.2,82.6]
["bitfinex","SOLUSD",1746808102251,26.69669495,170.21,170.16,26.69669495]
["bitfinex","SOLUSD",1746808102635,20.56404229,170.2,170.17,26.69669495]
["bitfinex","SOLUSD",1746808102824,20.56404229,170.2,170.15,82.6]
["bitfinex","SOLUSD",1746808103041,26.69669495,170.19,170.14,26.69669495]
["bitfinex","SOLUSD",1746808103354,26.69669495,170.17,170.13,109.29669495]
["bitfinex","SOLUSD",1746808103521,26.69669495,170.17,170.13,26.69669495]
["bitfinex","SOLUSD",1746808103720,49.94124558,170.2,170.13,26.69669495]
["bitfinex","SOLUSD",1746808103938,26.69669495,170.18,170.13,26.69669495]
["bitfinex","SOLUSD",1746808104645,20.56766762,170.17,170.13,26.69669495]
["bitfinex","SOLUSD",1746808104845,5.87647646,170.17,170.13,26.69669495]
["bitfinex","SOLUSD",1746808105152,5.87440521,170.23,170.16,26.69669495]
["bitfinex","SOLUSD",1746808105355,20.56082145,170.23,170.2,26.69669495]
["bitfinex","SOLUSD",1746808105725,5.87440521,170.23,170.2,26.69669495]
["bitfinex","SOLUSD",1746808106353,32.57110016,170.23,170.16,126.88]
["bitfinex","SOLUSD",1746808106550,32.57110016,170.23,170.18,26.69669495]
["bitfinex","SOLUSD",1746808106850,47.2571132,170.23,170.18,26.69669495]
["bitfinex","SOLUSD",1746808107443,20.56041825,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1746808107631,20.56041825,170.23,170.19,26.69669495]
["bitfinex","SOLUSD",1746808108139,47.2571132,170.23,170.16,126.88]
["bitfinex","SOLUSD",1746808108456,26.69669495,170.22,170.18,26.69669495]
["bitfinex","SOLUSD",1746808108629,47.2571132,170.23,170.18,26.69669495]
["bitfinex","SOLUSD",1746808108832,26.69669495,170.22,170.18,26.69669495]
["bitfinex","SOLUSD",1746808109750,47.2571132,170.23,170.18,26.69669495]
["bitfinex","SOLUSD",1746808111052,20.56041825,170.23,170.19,26.69669495]
["bitfinex","SOLUSD",1746808112142,20.56041825,170.23,170.21,26.69669495]
["bitfinex","SOLUSD",1746808112143,5.87440521,170.23,170.21,26.69669495]
["bitfinex","SOLUSD",1746808112357,5.87440521,170.23,170.22,26.69669495]
["bitfinex","SOLUSD",1746808112664,5.87440521,170.23,170.21,109.29669495]
["bitfinex","SOLUSD",1746808113049,20.55800293,170.25,170.22,26.69669495]
["bitfinex","SOLUSD",1746808113251,20.55800293,170.25,170.21,109.29669495]
["bitfinex","SOLUSD",1746808114164,47.25469788,170.25,170.21,82.6]
["bitfinex","SOLUSD",1746808115163,26.69669495,170.24,170.21,82.6]
["bitfinex","SOLUSD",1746808115955,76.61447741,170.28,170.21,82.6]
["bitfinex","SOLUSD",1746808115956,26.69669495,170.22,170.21,82.6]
["bitfinex","SOLUSD",1746808116158,26.69669495,170.23,170.21,82.6]
["bitfinex","SOLUSD",1746808116665,26.69669495,170.23,170.19,26.69669495]
["bitfinex","SOLUSD",1746808116967,26.69669495,170.25,170.2,26.69669495]
["bitfinex","SOLUSD",1746808117143,26.69669495,170.24,170.19,26.69669495]
["bitfinex","SOLUSD",1746808117345,5.87440521,170.23,170.2,26.69669495]
["bitfinex","SOLUSD",1746808117543,47.2571132,170.23,170.19,82.6]
["bitfinex","SOLUSD",1746808117858,26.69669495,170.22,170.19,82.6]
["bitfinex","SOLUSD",1746808118965,5.87509547,170.21,170.19,109.29669495]
["bitfinex","SOLUSD",1746808120971,5.87475032,170.22,170.19,109.29669495]
["bitfinex","SOLUSD",1746808121175,20.56162612,170.22,170.19,82.6]
["bitfinex","SOLUSD",1746808121480,26.69669495,170.2,170.19,82.6]
["bitfinex","SOLUSD",1746808121641,26.69669495,170.2,170.15,109.29669495]
["bitfinex","SOLUSD",1746808121846,26.69669495,170.19,170.15,109.29669495]
["bitfinex","SOLUSD",1746808122770,5.87613115,170.18,170.15,109.29669495]
["bitfinex","SOLUSD",1746808123279,20.56645903,170.18,170.15,82.6]
["bitfinex","SOLUSD",1746808123463,20.56645903,170.18,170.15,109.29669495]
["bitfinex","SOLUSD",1746808123862,20.56645903,170.18,170.15,82.6]
["bitfinex","SOLUSD",1746808124057,20.56645903,170.18,170.11,84.2616]
["bitfinex","SOLUSD",1746808124256,26.69669495,170.16,170.11,110.95829495]
["bitfinex","SOLUSD",1746808124455,47.26315398,170.18,170.13,26.69669495]
["bitfinex","SOLUSD",1746808124657,47.26315398,170.18,170.14,26.69669495]
["bitfinex","SOLUSD",1746808125692,20.56645903,170.18,170.15,26.69669495]
["bitfinex","SOLUSD",1746808125878,20.56645903,170.18,170.15,109.29669495]
["bitfinex","SOLUSD",1746808126172,5.87613115,170.18,170.17,26.69669495]
["bitfinex","SOLUSD",1746808126473,5.87544065,170.2,170.17,63.54634381]
["bitfinex","SOLUSD",1746808126670,5.87544065,170.2,170.19,26.69669495]
["bitfinex","SOLUSD",1746808127645,47.25653245,170.24,170.19,26.69669495]
["bitfinex","SOLUSD",1746808128579,47.25653245,170.24,170.17,119.44964886]
["bitfinex","SOLUSD",1746808128580,26.69669495,170.23,170.18,26.69669495]
["bitfinex","SOLUSD",1746808129878,20.56162612,170.22,170.18,26.69669495]
["bitfinex","SOLUSD",1746808130167,20.56162612,170.22,170.19,26.69669495]
["bitfinex","SOLUSD",1746808130371,20.56162612,170.22,170.17,119.44964886]
["bitfinex","SOLUSD",1746808130571,20.56162612,170.22,170.18,26.69669495]
["bitfinex","SOLUSD",1746808130872,20.56162612,170.22,170.19,26.69669495]
["bitfinex","SOLUSD",1746808131451,47.25832107,170.22,170.18,26.69669495]
["bitfinex","SOLUSD",1746808131873,47.25832107,170.22,170.18,109.29669495]
["bitfinex","SOLUSD",1746808132452,20.56162612,170.22,170.18,109.29669495]
["bitfinex","SOLUSD",1746808132771,20.56162612,170.22,170.18,82.6]
["bitfinex","SOLUSD",1746808132952,26.69669495,170.19,170.18,82.6]
["bitfinex","SOLUSD",1746808133164,26.69669495,170.19,170.13,82.6]
["bitfinex","SOLUSD",1746808133479,26.69669495,170.16,170.13,82.6]
["bitfinex","SOLUSD",1746808133849,26.69669495,170.17,170.13,82.6]
["bitfinex","SOLUSD",1746808134049,20.56887634,170.16,170.13,82.6]
["bitfinex","SOLUSD",1746808135294,47.26557129,170.16,170.12,18.18]
["bitfinex","SOLUSD",1746808135578,26.69669495,170.14,170.1,82.6]
["bitfinex","SOLUSD",1746808135871,26.69669495,170.15,170.1,109.29669495]
["bitfinex","SOLUSD",1746808136081,49.95298541,170.16,170.11,26.69669495]
["bitfinex","SOLUSD",1746808136082,70.77285855,170.16,170.11,26.69669495]
["bitfinex","SOLUSD",1746808136292,44.0761636,170.16,170.12,26.69669495]
["bitfinex","SOLUSD",1746808136451,26.69669495,170.15,170.11,26.69669495]
["bitfinex","SOLUSD",1746808137464,26.69669495,170.15,170.11,109.29669495]
["bitfinex","SOLUSD",1746808138176,20.57129422,170.14,170.11,109.29669495]
["bitfinex","SOLUSD",1746808138479,20.57129422,170.14,170.11,82.6]
["bitfinex","SOLUSD",1746808138654,20.57129422,170.14,170.11,109.29669495]
["bitfinex","SOLUSD",1746808139463,20.57129422,170.14,170.11,82.6]
["bitfinex","SOLUSD",1746808140483,20.57129422,170.14,170.1,109.29669495]
["bitfinex","SOLUSD",1746808140671,47.26798917,170.14,170.09,44.85669495]
["bitfinex","SOLUSD",1746808141280,26.69669495,170.13,170.09,18.16]
["bitfinex","SOLUSD",1746808142070,26.69669495,170.12,170.08,82.6]
["bitfinex","SOLUSD",1746808142376,26.69669495,170.11,170.08,82.6]
["bitfinex","SOLUSD",1746808142591,5.87889476,170.1,170.08,82.6]
["bitfinex","SOLUSD",1746808142765,5.87889476,170.1,170.07,0.2962723]
["bitfinex","SOLUSD",1746808142965,20.57613167,170.1,170.07,0.2962723]
["bitfinex","SOLUSD",1746808143489,20.57613167,170.1,170.07,26.99296725]
["bitfinex","SOLUSD",1746808145068,14.69723691,170.1,170.07,26.99296725]
["bitfinex","SOLUSD",1746808145272,14.69723691,170.1,170.07,0.2962723]
["bitfinex","SOLUSD",1746808145680,14.69723691,170.1,170.07,26.99296725]
["bitfinex","SOLUSD",1746808146395,5.87854917,170.11,170.08,26.69669495]
["bitfinex","SOLUSD",1746808146594,5.87854917,170.11,170.1,26.69669495]
["bitfinex","SOLUSD",1746808146770,5.87854917,170.11,170.1,45.34634381]
["bitfinex","SOLUSD",1746808146976,14.69249136,170.16,170.11,18.64964886]
["bitfinex","SOLUSD",1746808147280,14.69249136,170.16,170.14,26.69669495]
["bitfinex","SOLUSD",1746808147887,35.25701418,170.18,170.15,26.69669495]
["bitfinex","SOLUSD",1746808148596,35.25701418,170.18,170.14,26.69669495]
["bitfinex","SOLUSD",1746808148901,26.69669495,170.16,170.13,82.6]
["bitfinex","SOLUSD",1746808149068,20.57008521,170.15,170.11,26.69669495]
["bitfinex","SOLUSD",1746808149470,20.57008521,170.15,170.13,26.69669495]
["bitfinex","SOLUSD",1746808149669,20.57008521,170.15,170.14,26.69669495]
["bitfinex","SOLUSD",1746808150094,20.57008521,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1746808150268,20.57008521,170.15,170.12,26.69669495]
["bitfinex","SOLUSD",1746808151294,14.69291801,170.15,170.13,26.69669495]
["bitfinex","SOLUSD",1746808151476,14.69291801,170.15,170.12,26.69669495]
["bitfinex","SOLUSD",1746808152898,14.69291801,170.15,170.12,109.29669495]
["bitfinex","SOLUSD",1746808154603,20.57008521,170.15,170.12,82.6]
["bitfinex","SOLUSD",1746808154996,26.69669495,170.14,170.12,82.6]
["bitfinex","SOLUSD",1746808155293,26.69669495,170.13,170.12,82.6]
["bitfinex","SOLUSD",1746808156281,26.69669495,170.13,170.07,0.2962723]
["bitfinex","SOLUSD",1746808156485,26.69669495,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808156683,32.57628102,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808160413,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808161507,5.87958607,170.08,170.07,26.99296725]
["bitfinex","SOLUSD",1746808161692,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808161885,5.87958607,170.08,170.07,26.99296725]
["bitfinex","SOLUSD",1746808162916,14.69726572,170.1,170.07,26.99296725]
["bitfinex","SOLUSD",1746808163075,14.69726572,170.1,170.08,26.69669495]
["bitfinex","SOLUSD",1746808163279,14.69726572,170.1,170.07,0.2962723]
["bitfinex","SOLUSD",1746808163280,5.87820362,170.12,170.09,26.69669495]
["bitfinex","SOLUSD",1746808163477,20.57371267,170.12,170.09,26.69669495]
["bitfinex","SOLUSD",1746808163786,20.57371267,170.12,170.07,101.54592116]
["bitfinex","SOLUSD",1746808163787,47.27040762,170.12,170.07,128.24261611]
["bitfinex","SOLUSD",1746808165092,47.27040762,170.12,170.07,82.8962723]
["bitfinex","SOLUSD",1746808165409,49.96473077,170.12,170.07,82.8962723]
["bitfinex","SOLUSD",1746808165785,26.69669495,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808166192,49.96473077,170.12,170.07,0.2962723]
["bitfinex","SOLUSD",1746808166193,26.69669495,170.09,170.07,0.2962723]
["bitfinex","SOLUSD",1746808166386,26.69669495,170.1,170.07,0.2962723]
["bitfinex","SOLUSD",1746808166909,26.69669495,170.09,170.07,0.2962723]
["bitfinex","SOLUSD",1746808167399,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808168411,5.87958607,170.08,170.07,26.99296725]
["bitfinex","SOLUSD",1746808168914,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808169089,5.87958607,170.08,170.07,26.99296725]
["bitfinex","SOLUSD",1746808169511,20.5749221,170.11,170.07,26.99296725]
["bitfinex","SOLUSD",1746808170109,47.27161705,170.11,170.07,26.99296725]
["bitfinex","SOLUSD",1746808171007,47.27161705,170.11,170.07,109.59296725]
["bitfinex","SOLUSD",1746808171713,20.5749221,170.11,170.07,109.59296725]
["bitfinex","SOLUSD",1746808172290,5.87854917,170.11,170.09,26.69669495]
["bitfinex","SOLUSD",1746808173508,5.87820362,170.12,170.09,26.69669495]
["bitfinex","SOLUSD",1746808173700,5.87820362,170.12,170.11,26.69669495]
["bitfinex","SOLUSD",1746808173902,1.0,170.13,170.12,18.64964886]
["bitfinex","SOLUSD",1746808174212,6.8778581,170.13,170.12,63.36634381]
["bitfinex","SOLUSD",1746808174590,6.8778581,170.13,170.12,145.96634381]
["bitfinex","SOLUSD",1746808175788,6.8778581,170.13,170.12,100.62]
["bitfinex","SOLUSD",1746808177316,1.0,170.13,170.12,145.96634381]
["bitfinex","SOLUSD",1746808177692,6.8778581,170.13,170.12,145.96634381]
["bitfinex","SOLUSD",1746808178191,1.0,170.13,170.12,145.96634381]
["bitfinex","SOLUSD",1746808180725,1.0,170.13,170.12,150.32145261]
["bitfinex","SOLUSD",1746808181107,6.8778581,170.13,170.12,86.9551088]
["bitfinex","SOLUSD",1746808181306,6.8778581,170.13,170.12,82.6]
["bitfinex","SOLUSD",1746808181615,6.8778581,170.13,170.1,82.6]
["bitfinex","SOLUSD",1746808182227,6.8778581,170.13,170.1,109.29669495]
["bitfinex","SOLUSD",1746808182590,21.57250337,170.13,170.1,82.6]
["bitfinex","SOLUSD",1746808183296,21.57250337,170.13,170.1,109.29669495]
["bitfinex","SOLUSD",1746808183624,21.57250337,170.13,170.1,82.6]
["bitfinex","SOLUSD",1746808184502,21.57250337,170.13,170.1,109.29669495]
["bitfinex","SOLUSD",1746808184707,21.57250337,170.13,170.1,82.6]
["bitfinex","SOLUSD",1746808184708,6.8778581,170.13,170.1,82.6]
["bitfinex","SOLUSD",1746808184902,26.69669495,170.11,170.1,82.6]
["bitfinex","SOLUSD",1746808185107,26.69669495,170.12,170.1,82.6]
["bitfinex","SOLUSD",1746808185796,5.87854917,170.11,170.08,26.69669495]
["bitfinex","SOLUSD",1746808187203,5.87854917,170.11,170.07,107.1139723]
["bitfinex","SOLUSD",1746808187402,47.27161705,170.11,170.07,100.8562723]
["bitfinex","SOLUSD",1746808187808,47.27161705,170.11,170.07,127.55296725]
["bitfinex","SOLUSD",1746808188006,20.5749221,170.11,170.07,127.55296725]
["bitfinex","SOLUSD",1746808188622,47.27161705,170.11,170.07,100.8562723]
["bitfinex","SOLUSD",1746808188924,47.27161705,170.11,170.07,127.55296725]
["bitfinex","SOLUSD",1746808189518,47.27161705,170.11,170.07,82.8962723]
["bitfinex","SOLUSD",1746808190132,26.69669495,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808192203,32.57628102,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808197636,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808197836,32.57628102,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808198517,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808198719,32.57628102,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808200238,5.87958607,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808200545,32.57628102,170.08,170.07,0.2962723]
["bitfinex","SOLUSD",1746808201641,26.0,170.05,170.0,10.0]
["bitfinex","SOLUSD",1746808201844,26.69669495,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808202915,32.57870189,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808204020,5.88200694,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808204226,5.88200694,170.01,170.0,36.69669495]
["bitfinex","SOLUSD",1746808204829,79.37441202,170.08,170.0,10.0]
["bitfinex","SOLUSD",1746808205450,79.37441202,170.08,170.0,36.69669495]
["bitfinex","SOLUSD",1746808205753,26.69669495,170.04,170.0,10.0]
["bitfinex","SOLUSD",1746808205948,79.37441202,170.08,170.0,10.0]
["bitfinex","SOLUSD",1746808206141,26.69669495,170.03,170.0,10.0]
["bitfinex","SOLUSD",1746808206825,5.88166098,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808207224,26.69669495,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808208927,59.27539684,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808209635,85.27539684,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808210032,32.57870189,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808210234,5.88200694,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808212946,5.88166098,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808214262,32.57835593,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808214941,5.88166098,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808216638,32.57835593,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808217968,26.69669495,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808219464,32.57870189,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808220956,5.88200694,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808221143,5.88200694,170.01,170.0,36.69669495]
["bitfinex","SOLUSD",1746808221339,1.0,170.02,170.0,36.69669495]
["bitfinex","SOLUSD",1746808221565,1.0,170.02,170.01,79.16274381]
["bitfinex","SOLUSD",1746808223252,1.0,170.02,170.01,135.76274381]
["bitfinex","SOLUSD",1746808224958,1.0,170.02,170.01,161.76274381]
["bitfinex","SOLUSD",1746808225466,6.88166098,170.02,170.01,141.57599495]
["bitfinex","SOLUSD",1746808225766,33.57835593,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808225950,26.69669495,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808226953,6.88166098,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808227353,1.0,170.02,170.01,63.18634381]
["bitfinex","SOLUSD",1746808227553,1.0,170.02,170.01,145.78634381]
["bitfinex","SOLUSD",1746808228554,1.0,170.02,170.01,127.13669495]
["bitfinex","SOLUSD",1746808229369,6.88166098,170.02,170.01,127.13669495]
["bitfinex","SOLUSD",1746808230279,1.0,170.02,170.01,145.78634381]
["bitfinex","SOLUSD",1746808231550,1.0,170.02,170.01,150.15139923]
["bitfinex","SOLUSD",1746808232871,1.0,170.02,170.01,176.84809418]
["bitfinex","SOLUSD",1746808233045,1.0,170.02,170.01,183.35509418]
["bitfinex","SOLUSD",1746808233248,1.0,170.02,170.01,156.65839923]
["bitfinex","SOLUSD",1746808234448,6.88166098,170.02,170.01,156.65839923]
["bitfinex","SOLUSD",1746808234863,1.0,170.02,170.01,156.65839923]
["bitfinex","SOLUSD",1746808236572,6.88166098,170.02,170.01,156.65839923]
["bitfinex","SOLUSD",1746808236767,1.0,170.02,170.01,156.65839923]
["bitfinex","SOLUSD",1746808237275,6.88166098,170.02,170.01,156.65839923]
["bitfinex","SOLUSD",1746808237676,1.0,170.02,170.01,156.65839923]
["bitfinex","SOLUSD",1746808237982,6.88166098,170.02,170.01,4.36505542]
["bitfinex","SOLUSD",1746808238288,33.57835593,170.02,170.0,92.6]
["bitfinex","SOLUSD",1746808238488,32.57870189,170.01,170.0,92.6]
["bitfinex","SOLUSD",1746808238784,32.57870189,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808240772,59.27539684,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808242492,32.57870189,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808242898,5.88200694,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808243401,6.88177801,170.02,170.0,36.69669495]
["bitfinex","SOLUSD",1746808243563,6.88177801,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808243966,6.88177801,170.02,170.0,36.69669495]
["bitfinex","SOLUSD",1746808245301,1.0,170.02,170.01,45.34634381]
["bitfinex","SOLUSD",1746808246203,1.0,170.02,170.01,127.94634381]
["bitfinex","SOLUSD",1746808247812,6.88166098,170.02,170.01,127.94634381]
["bitfinex","SOLUSD",1746808248111,6.88166098,170.02,170.01,82.6]
["bitfinex","SOLUSD",1746808251124,1.0,170.02,170.01,127.94634381]
["bitfinex","SOLUSD",1746808251321,1.0,170.02,170.01,294.90922391]
["bitfinex","SOLUSD",1746808251529,20.5742316,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1746808251694,20.5742316,170.12,170.09,26.69669495]
["bitfinex","SOLUSD",1746808252308,20.5742316,170.12,170.08,26.69669495]
["bitfinex","SOLUSD",1746808253113,5.87820362,170.12,170.1,26.69669495]
["bitfinex","SOLUSD",1746808253315,5.87820362,170.12,170.1,109.29669495]
["bitfinex","SOLUSD",1746808253616,1.0,170.13,170.11,45.34634381]
["bitfinex","SOLUSD",1746808253617,6.87796635,170.13,170.11,45.34634381]
["bitfinex","SOLUSD",1746808253804,6.87796635,170.13,170.12,59.3815687]
["bitfinex","SOLUSD",1746808254692,6.87796635,170.13,170.12,18.64964886]
["bitfinex","SOLUSD",1746808254892,6.87796635,170.13,170.12,59.3815687]
["bitfinex","SOLUSD",1746808255110,1.0,170.13,170.12,141.9815687]
["bitfinex","SOLUSD",1746808255307,220.2,170.26,170.12,141.9815687]
["bitfinex","SOLUSD",1746808255308,5.87268029,170.28,170.2,26.0]
["bitfinex","SOLUSD",1746808255623,20.55438101,170.28,170.24,40.73191984]
["bitfinex","SOLUSD",1746808256020,61.28630085,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1746808256330,40.73191984,170.23,170.19,105.6846]
["bitfinex","SOLUSD",1746808256509,40.73191984,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1746808256823,20.55438101,170.28,170.21,40.73191984]
["bitfinex","SOLUSD",1746808257117,5.87440521,170.23,170.21,81.6]
["bitfinex","SOLUSD",1746808257324,5.87440521,170.23,170.19,146.41651984]
["bitfinex","SOLUSD",1746808257508,20.56041825,170.23,170.19,146.41651984]
["bitfinex","SOLUSD",1746808258105,20.56041825,170.23,170.2,18.64964886]
["bitfinex","SOLUSD",1746808258316,5.87440521,170.23,170.2,59.3815687]
["bitfinex","SOLUSD",1746808259118,20.55995583,170.24,170.21,40.73191984]
["bitfinex","SOLUSD",1746808259629,20.55995583,170.24,170.2,59.3815687]
["bitfinex","SOLUSD",1746808260650,61.29187567,170.24,170.2,40.73191984]
["bitfinex","SOLUSD",1746808260818,40.73191984,170.22,170.19,81.6]
["bitfinex","SOLUSD",1746808261121,20.55995583,170.24,170.21,40.73191984]
["bitfinex","SOLUSD",1746808261327,14.68589568,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1746808261504,14.68589568,170.24,170.2,59.3815687]
["bitfinex","SOLUSD",1746808262053,5.87371512,170.25,170.22,59.3815687]
["bitfinex","SOLUSD",1746808262341,5.87371512,170.25,170.24,59.3815687]
["bitfinex","SOLUSD",1746808262508,5.87371512,170.25,170.24,140.9815687]
["bitfinex","SOLUSD",1746808262708,5.87371512,170.25,170.24,158.7215687]
["bitfinex","SOLUSD",1746808262998,5.87233542,170.29,170.24,184.7215687]
["bitfinex","SOLUSD",1746808263206,14.68021523,170.3,170.27,40.73191984]
["bitfinex","SOLUSD",1746808263418,14.68021523,170.3,170.26,40.73191984]
["bitfinex","SOLUSD",1746808263807,14.68021523,170.3,170.24,143.98964886]
["bitfinex","SOLUSD",1746808264008,14.68021523,170.3,170.27,40.73191984]
["bitfinex","SOLUSD",1746808264530,5.87164582,170.31,170.24,284.58691049]
["bitfinex","SOLUSD",1746808264706,5.87164582,170.31,170.29,40.73191984]
["bitfinex","SOLUSD",1746808265320,5.87130108,170.32,170.29,40.73191984]
["bitfinex","SOLUSD",1746808265526,20.54955378,170.32,170.28,40.73191984]
["bitfinex","SOLUSD",1746808265699,61.28147362,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1746808265900,20.54955378,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1746808266119,61.28147362,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1746808266514,40.73191984,170.31,170.27,148.33191984]
["bitfinex","SOLUSD",1746808266724,40.73191984,170.31,170.27,107.6]
["bitfinex","SOLUSD",1746808267236,40.73191984,170.29,170.25,26.0]
["bitfinex","SOLUSD",1746808267412,5.87268029,170.28,170.25,43.72]
["bitfinex","SOLUSD",1746808268731,5.87268029,170.28,170.27,59.3815687]
["bitfinex","SOLUSD",1746808269034,5.87164582,170.31,170.27,140.9815687]
["bitfinex","SOLUSD",1746808269237,5.87164582,170.31,170.29,59.3815687]
["bitfinex","SOLUSD",1746808269404,20.5501016,170.32,170.29,59.3815687]
["bitfinex","SOLUSD",1746808269841,5.87130108,170.32,170.3,40.73191984]
["bitfinex","SOLUSD",1746808270346,46.60322092,170.32,170.28,26.0]
["bitfinex","SOLUSD",1746808270505,20.54955378,170.32,170.28,66.73191984]
["bitfinex","SOLUSD",1746808270705,20.54955378,170.32,170.29,40.73191984]
["bitfinex","SOLUSD",1746808270906,20.54955378,170.32,170.28,66.73191984]
["bitfinex","SOLUSD",1746808272806,20.54955378,170.32,170.3,40.73191984]
["bitfinex","SOLUSD",1746808273023,20.54955378,170.32,170.3,122.33191984]
["bitfinex","SOLUSD",1746808273440,5.87130108,170.32,170.31,40.73191984]
["bitfinex","SOLUSD",1746808273738,5.87130108,170.32,170.31,140.9815687]
["bitfinex","SOLUSD",1746808273963,5.87130108,170.32,170.31,127.04970392]
["bitfinex","SOLUSD",1746808274240,1.0,170.33,170.31,127.04970392]
["bitfinex","SOLUSD",1746808274241,1.0,170.33,170.31,153.04970392]
["bitfinex","SOLUSD",1746808274410,1.0,170.33,170.32,69.42400392]
["bitfinex","SOLUSD",1746808274722,1.0,170.33,170.32,151.02400392]
["bitfinex","SOLUSD",1746808275411,1.0,170.33,170.32,286.92400392]
["bitfinex","SOLUSD",1746808275616,6.87095637,170.33,170.32,260.12394886]
["bitfinex","SOLUSD",1746808275819,6.87095637,170.33,170.32,253.84964886]
["bitfinex","SOLUSD",1746808276020,6.87095637,170.33,170.32,280.64970392]
["bitfinex","SOLUSD",1746808276544,6.87095637,170.33,170.32,253.84964886]
["bitfinex","SOLUSD",1746808276945,6.87095637,170.33,170.32,280.64970392]
["bitfinex","SOLUSD",1746808278445,6.87095637,170.33,170.32,99.3]
["bitfinex","SOLUSD",1746808278654,48.34840237,170.33,170.28,81.6]
["bitfinex","SOLUSD",1746808278811,26.80005506,170.29,170.28,81.6]
["bitfinex","SOLUSD",1746808279143,26.80005506,170.29,170.25,36.32964886]
["bitfinex","SOLUSD",1746808279144,26.80005506,170.29,170.25,99.28]
["bitfinex","SOLUSD",1746808279322,26.80005506,170.28,170.25,99.28]
["bitfinex","SOLUSD",1746808279517,26.80005506,170.29,170.25,99.28]
["bitfinex","SOLUSD",1746808279752,50.9031292,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1746808279917,26.80005506,170.31,170.26,127.04970392]
["bitfinex","SOLUSD",1746808280111,5.8719906,170.3,170.26,100.24964886]
["bitfinex","SOLUSD",1746808280327,26.80005506,170.29,170.26,81.6]
["bitfinex","SOLUSD",1746808280563,26.80005506,170.27,170.24,81.6]
["bitfinex","SOLUSD",1746808281547,5.87337013,170.26,170.24,81.6]
["bitfinex","SOLUSD",1746808281750,32.67342519,170.26,170.24,81.6]
["bitfinex","SOLUSD",1746808282150,5.87337013,170.26,170.24,81.6]
["bitfinex","SOLUSD",1746808282532,32.67342519,170.26,170.24,81.6]
["bitfinex","SOLUSD",1746808282728,26.80005506,170.25,170.22,81.6]
["bitfinex","SOLUSD",1746808283033,26.80005506,170.23,170.21,81.6]
["bitfinex","SOLUSD",1746808283638,5.87475032,170.22,170.21,81.6]
["bitfinex","SOLUSD",1746808283975,32.67480538,170.22,170.21,81.6]
["bitfinex","SOLUSD",1746808284154,47.36168118,170.22,170.11,1.6357]
["bitfinex","SOLUSD",1746808284330,26.80005506,170.16,170.12,17.66]
["bitfinex","SOLUSD",1746808285171,26.80005506,170.15,170.12,17.66]
["bitfinex","SOLUSD",1746808285334,26.80005506,170.13,170.07,19.3227]
["bitfinex","SOLUSD",1746808285536,26.80005506,170.12,170.1,26.0]
["bitfinex","SOLUSD",1746808285840,5.87854917,170.11,170.1,26.0]
["bitfinex","SOLUSD",1746808286145,5.8778581,170.13,170.11,18.64964886]
["bitfinex","SOLUSD",1746808286358,5.8778581,170.13,170.12,59.4061021]
["bitfinex","SOLUSD",1746808286552,5.8778581,170.13,170.12,18.64964886]
["bitfinex","SOLUSD",1746808287867,40.75645324,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1746808289344,40.75645324,170.14,170.09,26.0]
["bitfinex","SOLUSD",1746808289661,40.75645324,170.12,170.07,77.0661021]
["bitfinex","SOLUSD",1746808289863,5.87854917,170.11,170.09,18.64964886]
["bitfinex","SOLUSD",1746808290254,5.87682181,170.16,170.11,18.64964886]
["bitfinex","SOLUSD",1746808290564,46.63327505,170.16,170.11,59.4061021]
["bitfinex","SOLUSD",1746808290750,40.75645324,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1746808291366,20.56887634,170.16,170.11,18.64964886]
["bitfinex","SOLUSD",1746808291540,61.32532958,170.16,170.11,59.4061021]
["bitfinex","SOLUSD",1746808292275,5.87682181,170.16,170.12,40.75645324]
["bitfinex","SOLUSD",1746808292434,5.87682181,170.16,170.13,59.4061021]
["bitfinex","SOLUSD",1746808293674,5.87682181,170.16,170.13,18.64964886]
["bitfinex","SOLUSD",1746808294663,5.87682181,170.16,170.13,59.4061021]
["bitfinex","SOLUSD",1746808295035,5.87682181,170.16,170.14,40.75645324]
["bitfinex","SOLUSD",1746808295241,5.87613115,170.18,170.15,59.4061021]
["bitfinex","SOLUSD",1746808295448,40.75645324,170.22,170.17,40.75645324]
["bitfinex","SOLUSD",1746808295648,61.31807936,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1746808296072,5.87475032,170.22,170.2,18.64964886]
["bitfinex","SOLUSD",1746808296262,5.87371512,170.25,170.22,18.64964886]
["bitfinex","SOLUSD",1746808296467,5.87371512,170.25,170.23,40.75645324]
["bitfinex","SOLUSD",1746808296777,5.87371512,170.25,170.22,81.6]
["bitfinex","SOLUSD",1746808296941,40.75645324,170.24,170.22,81.6]
["bitfinex","SOLUSD",1746808297142,5.87371512,170.25,170.22,81.6]
["bitfinex","SOLUSD",1746808297365,46.63016836,170.25,170.22,81.6]
["bitfinex","SOLUSD",1746808297750,5.87371512,170.25,170.23,18.64964886]
["bitfinex","SOLUSD",1746808297950,5.87371512,170.25,170.24,59.4061021]
["bitfinex","SOLUSD",1746808298139,5.87268029,170.28,170.24,59.4061021]
["bitfinex","SOLUSD",1746808298342,5.87268029,170.28,170.25,59.4061021]
["bitfinex","SOLUSD",1746808300064,14.68117864,170.29,170.28,44.64964886]
["bitfinex","SOLUSD",1746808300065,5.87243036,170.29,170.28,44.64964886]
["bitfinex","SOLUSD",1746808300282,5.87243036,170.29,170.28,167.0061021]
["bitfinex","SOLUSD",1746808300649,5.87243036,170.29,170.28,126.24964886]
["bitfinex","SOLUSD",1746808300847,6.87203961,170.3,170.29,18.64964886]
["bitfinex","SOLUSD",1746808301054,6.87203961,170.3,170.29,40.75645324]
["bitfinex","SOLUSD",1746808301264,6.87203961,170.3,170.28,148.35645324]
["bitfinex","SOLUSD",1746808302365,6.87203961,170.3,170.28,81.6]
["bitfinex","SOLUSD",1746808303555,47.62849285,170.3,170.28,81.6]
["bitfinex","SOLUSD",1746808304672,40.75645324,170.29,170.28,81.6]
["bitfinex","SOLUSD",1746808304875,6.87203961,170.3,170.28,81.6]
["bitfinex","SOLUSD",1746808305549,6.87203961,170.3,170.28,122.35645324]
["bitfinex","SOLUSD",1746808306371,6.87203961,170.3,170.29,18.64964886]
["bitfinex","SOLUSD",1746808306570,1.0,170.3,170.29,59.4061021]
["bitfinex","SOLUSD",1746808306792,6.8719906,170.3,170.28,81.6]
["bitfinex","SOLUSD",1746808307071,40.75645324,170.29,170.28,81.6]
["bitfinex","SOLUSD",1746808307273,47.62844384,170.3,170.28,81.6]
["bitfinex","SOLUSD",1746808307484,40.75645324,170.29,170.28,81.6]
["bitfinex","SOLUSD",1746808307972,81.51290648,170.29,170.2,81.6]
["bitfinex","SOLUSD",1746808308177,26.83849058,170.23,170.2,81.6]
["bitfinex","SOLUSD",1746808308346,26.83849058,170.22,170.2,81.6]
["bitfinex","SOLUSD",1746808308543,5.87509547,170.21,170.17,99.2]
["bitfinex","SOLUSD",1746808308767,5.87509547,170.21,170.19,26.83849058]
["bitfinex","SOLUSD",1746808308965,1.6339,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1746808309172,5.87233542,170.29,170.25,45.48813944]
["bitfinex","SOLUSD",1746808309357,20.5537658,170.29,170.25,127.08813944]
["bitfinex","SOLUSD",1746808309679,47.39225638,170.29,170.25,100.24964886]
["bitfinex","SOLUSD",1746808309882,61.23389605,170.29,170.25,81.6]
["bitfinex","SOLUSD",1746808310049,20.5537658,170.29,170.25,81.6]
["bitfinex","SOLUSD",1746808310374,40.68013025,170.27,170.25,81.6]
["bitfinex","SOLUSD",1746808310542,5.87302519,170.27,170.25,81.6]
["bitfinex","SOLUSD",1746808312542,5.87268029,170.28,170.25,81.6]
["bitfinex","SOLUSD",1746808312748,46.55281054,170.28,170.25,81.6]
["bitfinex","SOLUSD",1746808313668,5.87268029,170.28,170.25,81.6]
["bitfinex","SOLUSD",1746808314257,5.87268029,170.28,170.26,18.64964886]
["bitfinex","SOLUSD",1746808314454,5.87268029,170.28,170.26,59.32977911]
["bitfinex","SOLUSD",1746808314654,5.87233542,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1746808314969,5.87233542,170.29,170.26,100.24964886]
["bitfinex","SOLUSD",1746808316070,5.87233542,170.29,170.27,40.68013025]
["bitfinex","SOLUSD",1746808316281,6.87204626,170.3,170.28,59.32977911]
["bitfinex","SOLUSD",1746808316474,1.0,170.3,170.29,59.32977911]
["bitfinex","SOLUSD",1746808316775,1.0,170.3,170.29,140.92977911]
["bitfinex","SOLUSD",1746808316953,6.8719906,170.3,170.29,140.92977911]
["bitfinex","SOLUSD",1746808317281,1.0,170.3,170.29,140.92977911]
["bitfinex","SOLUSD",1746808317581,1.0,170.3,170.29,59.32977911]
["bitfinex","SOLUSD",1746808318174,1.0,170.3,170.29,65.20211453]
["bitfinex","SOLUSD",1746808318483,1.0,170.3,170.29,282.70211453]
["bitfinex","SOLUSD",1746808318773,1.0,170.3,170.29,276.82977911]
["bitfinex","SOLUSD",1746808319173,1.0,170.3,170.29,282.70211453]
["bitfinex","SOLUSD",1746808319370,1.0,170.3,170.29,276.82977911]
["bitfinex","SOLUSD",1746808319984,6.8719906,170.3,170.29,276.82977911]
["bitfinex","SOLUSD",1746808320794,47.55212085,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1746808320968,40.68013025,170.27,170.21,40.68013025]
["bitfinex","SOLUSD",1746808321148,40.68013025,170.25,170.21,81.6]
["bitfinex","SOLUSD",1746808321676,40.68013025,170.25,170.21,26.0]
["bitfinex","SOLUSD",1746808322384,40.68013025,170.25,170.2,40.68013025]
["bitfinex","SOLUSD",1746808322562,50.91192013,170.3,170.19,145.91943025]
["bitfinex","SOLUSD",1746808322563,40.68013025,170.24,170.19,145.91943025]
["bitfinex","SOLUSD",1746808322890,40.68013025,170.22,170.17,59.32977911]
["bitfinex","SOLUSD",1746808323060,40.68013025,170.22,170.17,66.68013025]
["bitfinex","SOLUSD",1746808323254,40.68013025,170.22,170.17,40.68013025]
["bitfinex","SOLUSD",1746808323457,61.2405485,170.23,170.18,40.68013025]
["bitfinex","SOLUSD",1746808323767,40.68013025,170.22,170.17,59.32977911]
["bitfinex","SOLUSD",1746808324783,5.87509547,170.21,170.17,59.32977911]
["bitfinex","SOLUSD",1746808325081,5.87509547,170.21,170.18,40.68013025]
["bitfinex","SOLUSD",1746808325700,20.56283414,170.21,170.17,40.68013025]
["bitfinex","SOLUSD",1746808325992,40.68013025,170.2,170.16,26.0]
["bitfinex","SOLUSD",1746808326356,40.68013025,170.19,170.15,40.68013025]
["bitfinex","SOLUSD",1746808326579,40.68013025,170.2,170.15,40.68013025]
["bitfinex","SOLUSD",1746808326795,46.55591613,170.19,170.15,40.68013025]
["bitfinex","SOLUSD",1746808327285,5.87578588,170.19,170.16,40.68013025]
["bitfinex","SOLUSD",1746808328687,14.68557755,170.24,170.17,59.32977911]
["bitfinex","SOLUSD",1746808328878,55.3657078,170.24,170.19,40.68013025]
["bitfinex","SOLUSD",1746808329186,40.68013025,170.23,170.19,40.68013025]
["bitfinex","SOLUSD",1746808329392,40.68013025,170.21,170.17,81.6]
["bitfinex","SOLUSD",1746808329588,40.68013025,170.2,170.15,40.68013025]
["bitfinex","SOLUSD",1746808329907,14.68557755,170.24,170.19,40.68013025]
["bitfinex","SOLUSD",1746808330069,46.55350038,170.26,170.21,40.68013025]
["bitfinex","SOLUSD",1746808330267,40.68013025,170.25,170.21,81.6]
["bitfinex","SOLUSD",1746808330485,40.68013025,170.24,170.21,81.6]
["bitfinex","SOLUSD",1746808331082,5.87440521,170.23,170.21,81.6]
["bitfinex","SOLUSD",1746808332174,26.83653653,170.22,170.17,81.6]
["bitfinex","SOLUSD",1746808332377,20.56041825,170.23,170.16,26.83653653]
["bitfinex","SOLUSD",1746808332378,26.83653653,170.19,170.16,17.54]
["bitfinex","SOLUSD",1746808332573,26.83653653,170.2,170.16,17.54]
["bitfinex","SOLUSD",1746808332894,26.83653653,170.21,170.17,26.83653653]
["bitfinex","SOLUSD",1746808333080,5.87509547,170.21,170.19,26.83653653]
["bitfinex","SOLUSD",1746808333386,20.56283414,170.21,170.17,26.83653653]
["bitfinex","SOLUSD",1746808334980,26.83653653,170.19,170.16,17.54]
["bitfinex","SOLUSD",1746808335689,47.39937067,170.21,170.17,26.83653653]
["bitfinex","SOLUSD",1746808335898,20.56283414,170.21,170.17,26.83653653]
["bitfinex","SOLUSD",1746808336071,47.39937067,170.21,170.17,26.83653653]
["bitfinex","SOLUSD",1746808336766,5.87509547,170.21,170.18,26.83653653]
["bitfinex","SOLUSD",1746808336972,5.87509547,170.21,170.19,26.83653653]
["bitfinex","SOLUSD",1746808337582,5.87509547,170.21,170.2,26.83653653]
["bitfinex","SOLUSD",1746808337873,5.87473891,170.23,170.2,26.83653653]
["bitfinex","SOLUSD",1746808338686,5.87406015,170.24,170.2,26.83653653]
["bitfinex","SOLUSD",1746808339990,32.71059668,170.24,170.2,26.83653653]
["bitfinex","SOLUSD",1746808340409,47.39574705,170.24,170.2,26.83653653]
["bitfinex","SOLUSD",1746808340690,26.83653653,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1746808341085,20.55921052,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1746808341270,26.83653653,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1746808341480,26.83653653,170.23,170.18,52.83653653]
["bitfinex","SOLUSD",1746808341682,26.83653653,170.23,170.18,26.83653653]
["bitfinex","SOLUSD",1746808341888,20.56162612,170.22,170.17,99.12]
["bitfinex","SOLUSD",1746808342086,26.83653653,170.21,170.17,99.12]
["bitfinex","SOLUSD",1746808342295,26.83653653,170.2,170.17,81.6]
["bitfinex","SOLUSD",1746808342769,26.83653653,170.19,170.14,125.95653653]
["bitfinex","SOLUSD",1746808342971,26.83653653,170.18,170.14,99.12]
["bitfinex","SOLUSD",1746808343266,26.83653653,170.18,170.14,125.95653653]
["bitfinex","SOLUSD",1746808343470,26.83653653,170.17,170.14,81.6]
["bitfinex","SOLUSD",1746808343975,5.87682181,170.16,170.14,81.6]
["bitfinex","SOLUSD",1746808344702,26.83653653,170.15,170.11,81.6]
["bitfinex","SOLUSD",1746808344881,26.83653653,170.14,170.11,81.6]
["bitfinex","SOLUSD",1746808345086,26.83653653,170.15,170.1,26.83653653]
["bitfinex","SOLUSD",1746808345416,21.56887634,170.16,170.13,26.83653653]
["bitfinex","SOLUSD",1746808345584,6.87682181,170.16,170.14,26.83653653]
["bitfinex","SOLUSD",1746808345772,1.0,170.16,170.15,26.83653653]
["bitfinex","SOLUSD",1746808345973,6.87682181,170.16,170.15,81.6]
["bitfinex","SOLUSD",1746808346577,1.0,170.16,170.15,108.43653653]
["bitfinex","SOLUSD",1746808346780,1.0,170.16,170.15,153.08618539]
["bitfinex","SOLUSD",1746808347898,1.0,170.16,170.15,158.96335259]
["bitfinex","SOLUSD",1746808348100,14.68477756,170.25,170.18,44.64964886]
["bitfinex","SOLUSD",1746808348273,14.68477756,170.25,170.22,26.83653653]
["bitfinex","SOLUSD",1746808348477,5.87406015,170.24,170.21,26.83653653]
["bitfinex","SOLUSD",1746808348676,5.87406015,170.24,170.22,26.83653653]
["bitfinex","SOLUSD",1746808348902,5.87406015,170.24,170.2,126.08618539]
["bitfinex","SOLUSD",1746808349113,32.71059668,170.24,170.2,80.6]
["bitfinex","SOLUSD",1746808349483,47.39574705,170.24,170.2,80.6]
["bitfinex","SOLUSD",1746808349909,20.55921052,170.24,170.2,121.30662758]
["bitfinex","SOLUSD",1746808350820,40.70662758,170.23,170.2,80.6]
["bitfinex","SOLUSD",1746808350976,61.2658381,170.24,170.2,80.6]
["bitfinex","SOLUSD",1746808352491,40.70662758,170.23,170.2,80.6]
["bitfinex","SOLUSD",1746808354204,40.70662758,170.23,170.19,17.5]
["bitfinex","SOLUSD",1746808354390,20.56162612,170.22,170.19,17.5]
["bitfinex","SOLUSD",1746808354701,40.70662758,170.2,170.14,80.6]
["bitfinex","SOLUSD",1746808354895,40.70662758,170.18,170.13,40.70662758]
["bitfinex","SOLUSD",1746808355086,49.93537773,170.22,170.13,40.70662758]
["bitfinex","SOLUSD",1746808355288,40.70662758,170.19,170.14,40.70662758]
["bitfinex","SOLUSD",1746808355899,49.93537773,170.22,170.15,40.70662758]
["bitfinex","SOLUSD",1746808356102,40.70662758,170.2,170.15,40.70662758]
["bitfinex","SOLUSD",1746808356606,5.87578588,170.19,170.16,40.70662758]
["bitfinex","SOLUSD",1746808356789,5.87578588,170.19,170.17,40.70662758]
["bitfinex","SOLUSD",1746808357799,5.87509547,170.21,170.18,40.70662758]
["bitfinex","SOLUSD",1746808358109,5.87509547,170.21,170.17,80.6]
["bitfinex","SOLUSD",1746808358110,20.56283414,170.21,170.17,121.30662758]
["bitfinex","SOLUSD",1746808358707,20.39105907,170.21,170.17,121.30662758]
["bitfinex","SOLUSD",1746808359204,20.39105907,170.21,170.18,40.70662758]
["bitfinex","SOLUSD",1746808359205,5.7033204,170.21,170.18,40.70662758]
["bitfinex","SOLUSD",1746808359379,5.7033204,170.21,170.17,121.30662758]
["bitfinex","SOLUSD",1746808359882,5.7033204,170.21,170.18,40.70662758]
["bitfinex","SOLUSD",1746808360888,5.7033204,170.21,170.17,121.30662758]
["bitfinex","SOLUSD",1746808361581,5.7033204,170.21,170.17,80.6]
["bitfinex","SOLUSD",1746808361783,5.7033204,170.21,170.17,121.30662758]
["bitfinex","SOLUSD",1746808362515,40.70662758,170.22,170.17,121.30662758]
["bitfinex","SOLUSD",1746808362679,40.70662758,170.18,170.12,80.6]
["bitfinex","SOLUSD",1746808362878,26.0,170.23,170.12,80.6]
["bitfinex","SOLUSD",1746808362879,40.70662758,170.16,170.12,80.6]
["bitfinex","SOLUSD",1746808363189,40.70662758,170.13,170.09,80.6]
["bitfinex","SOLUSD",1746808363391,40.70662758,170.1,170.06,6.2091]
["bitfinex","SOLUSD",1746808363582,26.0,170.17,170.05,17.48]
["bitfinex","SOLUSD",1746808363583,40.70662758,170.09,170.05,17.48]
["bitfinex","SOLUSD",1746808363785,40.70662758,170.08,170.04,80.6]
["bitfinex","SOLUSD",1746808364082,40.70662758,170.08,170.03,40.70662758]
["bitfinex","SOLUSD",1746808364083,40.70662758,170.07,170.02,64.39572758]
["bitfinex","SOLUSD",1746808364294,40.70662758,170.07,170.02,72.91572758]
["bitfinex","SOLUSD",1746808364492,20.58097141,170.06,170.02,112.8091]
["bitfinex","SOLUSD",1746808364694,20.58097141,170.06,170.02,153.51572758]
["bitfinex","SOLUSD",1746808365205,20.58097141,170.06,170.02,127.51572758]
["bitfinex","SOLUSD",1746808365504,61.28759899,170.06,170.01,58.18662758]
["bitfinex","SOLUSD",1746808365696,40.70662758,170.05,170.01,17.48]
["bitfinex","SOLUSD",1746808366212,20.58097141,170.06,170.01,140.78662758]
["bitfinex","SOLUSD",1746808366213,61.28759899,170.06,170.01,140.78662758]
["bitfinex","SOLUSD",1746808366536,61.28759899,170.06,170.01,58.18662758]
["bitfinex","SOLUSD",1746808366689,5.88027754,170.06,170.02,40.70662758]
["bitfinex","SOLUSD",1746808367283,5.88027754,170.06,170.03,40.70662758]
["bitfinex","SOLUSD",1746808367991,5.88027754,170.06,170.02,59.35627644]
["bitfinex","SOLUSD",1746808368812,5.88027754,170.06,170.01,17.48]
["bitfinex","SOLUSD",1746808369012,40.70662758,170.05,170.01,17.48]
["bitfinex","SOLUSD",1746808369224,40.70662758,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808369526,40.70662758,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808369700,51.61255915,170.06,170.0,50.70662758]
["bitfinex","SOLUSD",1746808369701,5.88027754,170.06,170.0,50.70662758]
["bitfinex","SOLUSD",1746808369907,5.88027754,170.06,170.04,26.88839184]
["bitfinex","SOLUSD",1746808370412,5.88027754,170.06,170.03,26.88839184]
["bitfinex","SOLUSD",1746808370717,20.580075,170.07,170.03,26.88839184]
["bitfinex","SOLUSD",1746808371092,5.87993179,170.07,170.03,26.88839184]
["bitfinex","SOLUSD",1746808371292,5.87682181,170.16,170.06,26.88839184]
["bitfinex","SOLUSD",1746808371593,14.6946177,170.14,170.09,26.88839184]
["bitfinex","SOLUSD",1746808371897,5.87682181,170.16,170.12,26.88839184]
["bitfinex","SOLUSD",1746808372089,5.87682181,170.16,170.14,26.88839184]
["bitfinex","SOLUSD",1746808372289,5.87544065,170.2,170.15,26.88839184]
["bitfinex","SOLUSD",1746808372513,5.87544065,170.2,170.17,26.88839184]
["bitfinex","SOLUSD",1746808372696,5.87475032,170.22,170.17,26.88839184]
["bitfinex","SOLUSD",1746808373419,5.87475032,170.22,170.18,26.88839184]
["bitfinex","SOLUSD",1746808373592,32.76314216,170.22,170.17,26.88839184]
["bitfinex","SOLUSD",1746808374312,47.45001796,170.22,170.17,26.88839184]
["bitfinex","SOLUSD",1746808374997,47.45001796,170.22,170.16,26.88839184]
["bitfinex","SOLUSD",1746808375187,47.45001796,170.22,170.16,44.34839184]
["bitfinex","SOLUSD",1746808375607,26.88839184,170.21,170.16,44.34839184]
["bitfinex","SOLUSD",1746808375809,40.71584858,170.21,170.16,58.17584858]
["bitfinex","SOLUSD",1746808376121,5.87268029,170.28,170.2,40.71584858]
["bitfinex","SOLUSD",1746808376424,1.0,170.3,170.28,50.95144886]
["bitfinex","SOLUSD",1746808376603,5.87022451,170.36,170.32,44.64964886]
["bitfinex","SOLUSD",1746808376796,14.67071107,170.41,170.32,85.36549744]
["bitfinex","SOLUSD",1746808376997,5.86785588,170.42,170.33,18.64964886]
["bitfinex","SOLUSD",1746808377220,40.71584858,170.4,170.35,40.71584858]
["bitfinex","SOLUSD",1746808377417,5.86785588,170.42,170.37,40.71584858]
["bitfinex","SOLUSD",1746808377612,5.86785588,170.42,170.39,40.71584858]
["bitfinex","SOLUSD",1746808377917,5.86785588,170.42,170.38,40.71584858]
["bitfinex","SOLUSD",1746808378220,5.86785588,170.42,170.37,40.71584858]
["bitfinex","SOLUSD",1746808378394,46.58370446,170.42,170.37,40.71584858]
["bitfinex","SOLUSD",1746808378815,5.86785588,170.42,170.37,40.71584858]
["bitfinex","SOLUSD",1746808379199,5.86785588,170.42,170.36,17.44]
["bitfinex","SOLUSD",1746808379725,5.86785588,170.42,170.38,40.71584858]
["bitfinex","SOLUSD",1746808380098,5.86785588,170.42,170.37,30.0]
["bitfinex","SOLUSD",1746808380300,46.58370446,170.42,170.37,30.0]
["bitfinex","SOLUSD",1746808380809,61.25334417,170.42,170.37,70.71584858]
["bitfinex","SOLUSD",1746808381313,5.86785588,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1746808381514,46.58370446,170.42,170.36,26.0]
["bitfinex","SOLUSD",1746808381713,5.86785588,170.42,170.38,40.71584858]
["bitfinex","SOLUSD",1746808382330,46.58370446,170.42,170.37,40.71584858]
["bitfinex","SOLUSD",1746808382523,5.86785588,170.42,170.38,40.71584858]
["bitfinex","SOLUSD",1746808383431,61.25334417,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1746808383735,61.25334417,170.42,170.37,59.36549744]
["bitfinex","SOLUSD",1746808384423,20.53749559,170.42,170.37,59.36549744]
["bitfinex","SOLUSD",1746808385326,61.25334417,170.42,170.37,59.36549744]
["bitfinex","SOLUSD",1746808385735,40.71584858,170.41,170.36,66.71584858]
["bitfinex","SOLUSD",1746808386030,5.86820022,170.41,170.37,70.71584858]
["bitfinex","SOLUSD",1746808387914,61.25454935,170.41,170.37,30.0]
["bitfinex","SOLUSD",1746808388211,5.86820022,170.41,170.38,59.36549744]
["bitfinex","SOLUSD",1746808388606,5.86820022,170.41,170.37,30.0]
["bitfinex","SOLUSD",1746808388841,5.86820022,170.41,170.37,70.71584858]
["bitfinex","SOLUSD",1746808389137,20.53870077,170.41,170.37,70.71584858]
["bitfinex","SOLUSD",1746808389313,61.25454935,170.41,170.37,30.0]
["bitfinex","SOLUSD",1746808389513,40.71584858,170.39,170.37,30.0]
["bitfinex","SOLUSD",1746808389825,61.25454935,170.41,170.37,30.0]
["bitfinex","SOLUSD",1746808390024,20.53870077,170.41,170.37,70.71584858]
["bitfinex","SOLUSD",1746808390224,20.53870077,170.41,170.37,40.71584858]
["bitfinex","SOLUSD",1746808390528,20.53870077,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1746808390731,20.53870077,170.41,170.36,59.36549744]
["bitfinex","SOLUSD",1746808391236,40.71584858,170.4,170.34,43.4]
["bitfinex","SOLUSD",1746808391534,40.71584858,170.4,170.35,40.71584858]
["bitfinex","SOLUSD",1746808391832,40.71584858,170.39,170.35,40.71584858]
["bitfinex","SOLUSD",1746808392048,40.71584858,170.39,170.3,82.6]
["bitfinex","SOLUSD",1746808392218,40.71584858,170.38,170.33,40.71584858]
["bitfinex","SOLUSD",1746808392414,40.71584858,170.39,170.34,40.71584858]
["bitfinex","SOLUSD",1746808392733,40.71584858,170.37,170.34,82.6]
["bitfinex","SOLUSD",1746808392942,40.71584858,170.39,170.34,82.6]
["bitfinex","SOLUSD",1746808393119,44.01150166,170.41,170.34,123.31584858]
["bitfinex","SOLUSD",1746808393322,40.71584858,170.4,170.35,59.36549744]
["bitfinex","SOLUSD",1746808393936,55.38634913,170.41,170.36,40.71584858]
["bitfinex","SOLUSD",1746808394136,61.25454935,170.41,170.36,40.71584858]
["bitfinex","SOLUSD",1746808394725,40.71584858,170.39,170.34,149.31584858]
["bitfinex","SOLUSD",1746808395333,49.87970188,170.41,170.35,40.71584858]
["bitfinex","SOLUSD",1746808395334,40.71584858,170.4,170.35,40.71584858]
["bitfinex","SOLUSD",1746808395628,90.59555046,170.41,170.36,40.71584858]
["bitfinex","SOLUSD",1746808395926,90.59555046,170.41,170.36,26.78710315]
["bitfinex","SOLUSD",1746808395927,76.66680503,170.41,170.36,26.78710315]
["bitfinex","SOLUSD",1746808396128,76.66680503,170.41,170.34,108.6]
["bitfinex","SOLUSD",1746808396329,26.78710315,170.4,170.36,26.78710315]
["bitfinex","SOLUSD",1746808397243,49.87970188,170.41,170.36,26.78710315]
["bitfinex","SOLUSD",1746808397441,26.78710315,170.4,170.36,26.78710315]
["bitfinex","SOLUSD",1746808397858,49.87970188,170.41,170.36,26.78710315]
["bitfinex","SOLUSD",1746808398052,26.78710315,170.4,170.36,18.64964886]
["bitfinex","SOLUSD",1746808398352,5.86888901,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1746808398955,5.86888901,170.39,170.36,101.24964886]
["bitfinex","SOLUSD",1746808402564,32.65599216,170.39,170.36,82.6]
["bitfinex","SOLUSD",1746808402748,26.78710315,170.38,170.36,82.6]
["bitfinex","SOLUSD",1746808403352,5.86888901,170.39,170.36,82.6]
["bitfinex","SOLUSD",1746808403662,26.78710315,170.38,170.36,82.6]
["bitfinex","SOLUSD",1746808403862,5.86957797,170.37,170.36,82.6]
["bitfinex","SOLUSD",1746808404961,5.86957797,170.37,170.34,126.74710315]
["bitfinex","SOLUSD",1746808405166,5.86957797,170.37,170.35,45.43675201]
["bitfinex","SOLUSD",1746808405342,5.86957797,170.37,170.35,18.64964886]
["bitfinex","SOLUSD",1746808406263,20.54316675,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1746808407861,1.0,170.37,170.34,99.96]
["bitfinex","SOLUSD",1746808408063,27.78710315,170.37,170.34,82.6]
["bitfinex","SOLUSD",1746808408362,5.86992251,170.36,170.34,82.6]
["bitfinex","SOLUSD",1746808410448,5.86992251,170.36,170.33,62.79675201]
["bitfinex","SOLUSD",1746808410449,26.78710315,170.35,170.31,82.6]
["bitfinex","SOLUSD",1746808410647,49.89434138,170.36,170.31,82.6]
["bitfinex","SOLUSD",1746808410648,26.78710315,170.34,170.31,82.6]
["bitfinex","SOLUSD",1746808411046,26.78710315,170.35,170.31,82.6]
["bitfinex","SOLUSD",1746808411252,76.68144453,170.36,170.31,82.6]
["bitfinex","SOLUSD",1746808411668,26.78710315,170.35,170.31,82.6]
["bitfinex","SOLUSD",1746808411841,26.78710315,170.34,170.29,82.6]
["bitfinex","SOLUSD",1746808412047,26.78710315,170.33,170.29,99.94]
["bitfinex","SOLUSD",1746808412360,20.54834731,170.33,170.29,99.94]
["bitfinex","SOLUSD",1746808412558,20.54834731,170.33,170.29,126.72710315]
["bitfinex","SOLUSD",1746808412959,47.33545046,170.33,170.29,99.94]
["bitfinex","SOLUSD",1746808413269,26.78710315,170.31,170.29,17.34]
["bitfinex","SOLUSD",1746808413452,26.78710315,170.32,170.27,18.64964886]
["bitfinex","SOLUSD",1746808413774,47.33545046,170.33,170.27,45.43675201]
["bitfinex","SOLUSD",1746808415676,26.78710315,170.32,170.27,45.43675201]
["bitfinex","SOLUSD",1746808415872,26.78710315,170.31,170.26,109.38710315]
["bitfinex","SOLUSD",1746808416054,26.78710315,170.3,170.26,82.6]
["bitfinex","SOLUSD",1746808416373,26.78710315,170.31,170.26,109.38710315]
["bitfinex","SOLUSD",1746808416577,14.67997613,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1746808416971,14.67997613,170.31,170.27,128.03675201]
["bitfinex","SOLUSD",1746808417571,14.67997613,170.31,170.27,101.24964886]
["bitfinex","SOLUSD",1746808418568,14.67997613,170.31,170.27,128.03675201]
["bitfinex","SOLUSD",1746808419379,20.55162195,170.31,170.27,128.03675201]
["bitfinex","SOLUSD",1746808420858,5.87164582,170.31,170.29,26.78710315]
["bitfinex","SOLUSD",1746808421058,5.87164582,170.31,170.3,26.78710315]
["bitfinex","SOLUSD",1746808421274,5.87164582,170.31,170.3,45.43675201]
["bitfinex","SOLUSD",1746808421478,20.5475585,170.34,170.3,45.43675201]
["bitfinex","SOLUSD",1746808421777,20.5475585,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1746808421982,20.5475585,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1746808422152,5.87061171,170.34,170.32,26.78710315]
["bitfinex","SOLUSD",1746808422477,5.87061171,170.34,170.32,99.94]
["bitfinex","SOLUSD",1746808422780,5.87061171,170.34,170.33,26.78710315]
["bitfinex","SOLUSD",1746808422982,5.87061171,170.34,170.33,109.38710315]
["bitfinex","SOLUSD",1746808423577,20.5447288,170.36,170.33,82.6]
["bitfinex","SOLUSD",1746808424654,5.86992251,170.36,170.34,26.78710315]
["bitfinex","SOLUSD",1746808424870,5.86992251,170.36,170.33,109.38710315]
["bitfinex","SOLUSD",1746808426460,5.86992251,170.36,170.33,82.6]
["bitfinex","SOLUSD",1746808426874,20.5447288,170.36,170.33,82.6]
["bitfinex","SOLUSD",1746808427588,47.33183195,170.36,170.33,82.6]
["bitfinex","SOLUSD",1746808427779,20.5447288,170.36,170.33,82.6]
["bitfinex","SOLUSD",1746808428193,47.33183195,170.36,170.33,82.6]
["bitfinex","SOLUSD",1746808428400,26.78710315,170.35,170.33,82.6]
["bitfinex","SOLUSD",1746808429068,26.78710315,170.35,170.31,17.32]
["bitfinex","SOLUSD",1746808429585,26.78710315,170.33,170.28,82.6]
["bitfinex","SOLUSD",1746808429889,20.55196711,170.3,170.27,17.32]
["bitfinex","SOLUSD",1746808433002,20.55196711,170.3,170.27,44.10710315]
["bitfinex","SOLUSD",1746808433191,20.55196711,170.3,170.27,17.32]
["bitfinex","SOLUSD",1746808433397,5.86992251,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1746808433578,5.86992251,170.36,170.31,26.78710315]
["bitfinex","SOLUSD",1746808433773,20.545145,170.36,170.32,26.78710315]
["bitfinex","SOLUSD",1746808433992,20.545145,170.36,170.32,109.38710315]
["bitfinex","SOLUSD",1746808434303,20.545145,170.36,170.32,82.6]
["bitfinex","SOLUSD",1746808434675,20.545145,170.36,170.32,109.38710315]
["bitfinex","SOLUSD",1746808436690,47.33224815,170.36,170.32,82.6]
["bitfinex","SOLUSD",1746808439076,20.545145,170.36,170.32,82.6]
["bitfinex","SOLUSD",1746808440377,26.78710315,170.33,170.32,82.6]
["bitfinex","SOLUSD",1746808440577,20.54955378,170.32,170.28,99.9]
["bitfinex","SOLUSD",1746808440778,47.33665693,170.32,170.28,99.9]
["bitfinex","SOLUSD",1746808440975,20.54955378,170.32,170.28,126.68710315]
["bitfinex","SOLUSD",1746808441897,20.54955378,170.32,170.28,109.38710315]
["bitfinex","SOLUSD",1746808444295,20.54955378,170.32,170.28,82.6]
["bitfinex","SOLUSD",1746808444594,20.54955378,170.32,170.27,18.64964886]
["bitfinex","SOLUSD",1746808444595,26.78710315,170.29,170.26,82.6]
["bitfinex","SOLUSD",1746808444784,20.55679547,170.26,170.16,7.6981]
["bitfinex","SOLUSD",1746808445095,20.55679547,170.26,170.19,26.78710315]
["bitfinex","SOLUSD",1746808445304,26.78710315,170.25,170.2,26.78710315]
["bitfinex","SOLUSD",1746808445603,26.78710315,170.21,170.16,226.1981]
["bitfinex","SOLUSD",1746808445896,26.78710315,170.2,170.16,7.6981]
["bitfinex","SOLUSD",1746808446303,26.78710315,170.21,170.16,34.48520315]
["bitfinex","SOLUSD",1746808446468,26.78710315,170.19,170.15,17.28]
["bitfinex","SOLUSD",1746808446673,5.87647646,170.17,170.15,17.28]
["bitfinex","SOLUSD",1746808446877,5.87647646,170.17,170.15,44.06710315]
["bitfinex","SOLUSD",1746808447086,5.87647646,170.17,170.15,17.28]
["bitfinex","SOLUSD",1746808447897,5.87647646,170.17,170.15,44.06710315]
["bitfinex","SOLUSD",1746808448096,5.8760476,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1746808448302,5.8760476,170.19,170.16,26.78710315]
["bitfinex","SOLUSD",1746808448606,5.8760476,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1746808448778,5.8760476,170.19,170.16,45.43675201]
["bitfinex","SOLUSD",1746808449399,5.8760476,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1746808449785,47.35261546,170.19,170.15,17.28]
["bitfinex","SOLUSD",1746808449979,26.78710315,170.17,170.12,88.6403]
["bitfinex","SOLUSD",1746808450305,26.78710315,170.14,170.08,6.3558]
["bitfinex","SOLUSD",1746808450485,26.78710315,170.14,170.09,31.11513448]
["bitfinex","SOLUSD",1746808450811,5.8778581,170.13,170.12,26.78710315]
["bitfinex","SOLUSD",1746808450990,5.8771672,170.15,170.12,128.03675201]
["bitfinex","SOLUSD",1746808451187,5.8771672,170.15,170.13,26.78710315]
["bitfinex","SOLUSD",1746808451396,5.8771672,170.15,170.12,101.24964886]
["bitfinex","SOLUSD",1746808451705,5.87687247,170.16,170.13,45.43675201]
["bitfinex","SOLUSD",1746808451888,5.87509547,170.21,170.15,26.78710315]
["bitfinex","SOLUSD",1746808452089,62.57342137,170.28,170.2,26.78710315]
["bitfinex","SOLUSD",1746808452090,5.87371512,170.25,170.2,26.78710315]
["bitfinex","SOLUSD",1746808452296,5.87371512,170.25,170.21,26.78710315]
["bitfinex","SOLUSD",1746808452479,5.87371512,170.25,170.2,82.6]
["bitfinex","SOLUSD",1746808452683,73.34540463,170.25,170.2,109.38710315]
["bitfinex","SOLUSD",1746808452905,46.55830148,170.25,170.21,26.78710315]
["bitfinex","SOLUSD",1746808453226,46.55830148,170.25,170.2,82.6]
["bitfinex","SOLUSD",1746808453388,47.34540463,170.25,170.2,109.38710315]
["bitfinex","SOLUSD",1746808454281,26.78710315,170.24,170.2,82.6]
["bitfinex","SOLUSD",1746808454478,20.55830148,170.25,170.2,82.6]
["bitfinex","SOLUSD",1746808454710,26.78710315,170.21,170.2,82.6]
["bitfinex","SOLUSD",1746808455006,32.66219862,170.21,170.2,82.6]
["bitfinex","SOLUSD",1746808455181,47.34993729,170.21,170.13,17.26]
["bitfinex","SOLUSD",1746808455381,20.56283414,170.21,170.13,126.64710315]
["bitfinex","SOLUSD",1746808455605,26.78710315,170.18,170.13,126.64710315]
["bitfinex","SOLUSD",1746808455993,20.56283414,170.21,170.16,26.78710315]
["bitfinex","SOLUSD",1746808456594,47.34993729,170.21,170.16,26.78710315]
["bitfinex","SOLUSD",1746808457099,26.78710315,170.2,170.15,26.78710315]
["bitfinex","SOLUSD",1746808457292,26.78710315,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1746808457488,26.78710315,170.2,170.15,26.78710315]
["bitfinex","SOLUSD",1746808457713,26.78710315,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1746808457877,26.78710315,170.18,170.13,126.64710315]
["bitfinex","SOLUSD",1746808458085,26.78710315,170.17,170.13,82.6]
["bitfinex","SOLUSD",1746808458285,26.78710315,170.17,170.12,88.9082]
["bitfinex","SOLUSD",1746808458791,26.78710315,170.18,170.13,26.78710315]
["bitfinex","SOLUSD",1746808459109,20.56766762,170.17,170.13,26.78710315]
["bitfinex","SOLUSD",1746808459311,26.78710315,170.16,170.12,82.6]
["bitfinex","SOLUSD",1746808459619,47.35477077,170.17,170.12,109.38710315]
["bitfinex","SOLUSD",1746808460597,26.78710315,170.16,170.12,82.6]
["bitfinex","SOLUSD",1746808460815,47.35477077,170.17,170.12,109.38710315]
["bitfinex","SOLUSD",1746808460990,20.56766762,170.17,170.13,26.78710315]
["bitfinex","SOLUSD",1746808461600,20.56766762,170.17,170.12,109.38710315]
["bitfinex","SOLUSD",1746808461999,20.56766762,170.17,170.12,82.6]
["bitfinex","SOLUSD",1746808462307,20.56766762,170.17,170.12,109.38710315]
["bitfinex","SOLUSD",1746808463509,47.35477077,170.17,170.12,109.38710315]
["bitfinex","SOLUSD",1746808466915,20.56766762,170.17,170.12,109.38710315]
["bitfinex","SOLUSD",1746808467216,20.56766762,170.17,170.13,26.78710315]
["bitfinex","SOLUSD",1746808467400,20.56766762,170.17,170.14,26.78710315]
["bitfinex","SOLUSD",1746808467401,5.87647646,170.17,170.14,26.78710315]
["bitfinex","SOLUSD",1746808467598,5.87578588,170.19,170.16,26.78710315]
["bitfinex","SOLUSD",1746808467797,47.34631367,170.24,170.18,26.78710315]
["bitfinex","SOLUSD",1746808468017,47.34631367,170.24,170.19,26.78710315]
["bitfinex","SOLUSD",1746808468601,20.55921052,170.24,170.17,18.64964886]
["bitfinex","SOLUSD",1746808468820,20.55921052,170.24,170.21,26.78710315]
["bitfinex","SOLUSD",1746808469126,5.87406015,170.24,170.22,26.78710315]
["bitfinex","SOLUSD",1746808469296,20.55921052,170.24,170.17,243.78394886]
["bitfinex","SOLUSD",1746808469498,26.78710315,170.23,170.17,89.2343]
["bitfinex","SOLUSD",1746808469820,5.87578588,170.19,170.17,82.6]
["bitfinex","SOLUSD",1746808470012,5.87578588,170.19,170.16,44.02710315]
["bitfinex","SOLUSD",1746808470391,47.35235374,170.19,170.15,82.6]
["bitfinex","SOLUSD",1746808470908,20.56525059,170.19,170.15,109.38710315]
["bitfinex","SOLUSD",1746808472821,20.56525059,170.19,170.16,26.78710315]
["bitfinex","SOLUSD",1746808473197,20.56525059,170.19,170.15,109.38710315]
["bitfinex","SOLUSD",1746808473413,47.35235374,170.19,170.14,44.02710315]
["bitfinex","SOLUSD",1746808474898,26.78710315,170.17,170.12,6.6343]
["bitfinex","SOLUSD",1746808475118,26.78710315,170.15,170.1,109.38710315]
["bitfinex","SOLUSD",1746808476130,26.78710315,170.14,170.1,82.6]
["bitfinex","SOLUSD",1746808476348,26.0,170.16,170.05,82.6]
["bitfinex","SOLUSD",1746808476531,26.78710315,170.09,170.05,82.6]
["bitfinex","SOLUSD",1746808476845,32.66668922,170.08,170.05,82.6]
["bitfinex","SOLUSD",1746808477132,26.78710315,170.07,170.05,82.6]
["bitfinex","SOLUSD",1746808477340,26.78710315,170.07,170.02,126.62710315]
["bitfinex","SOLUSD",1746808477540,26.78710315,170.06,170.01,26.78710315]
["bitfinex","SOLUSD",1746808477838,20.57855126,170.08,170.02,26.78710315]
["bitfinex","SOLUSD",1746808477839,26.78710315,170.07,170.02,26.78710315]
["bitfinex","SOLUSD",1746808478132,26.78710315,170.06,170.01,109.38710315]
["bitfinex","SOLUSD",1746808478428,26.78710315,170.02,170.0,10.0]
["bitfinex","SOLUSD",1746808478630,26.78710315,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808478933,32.66911009,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808481430,59.45621324,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808481604,5.88200694,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808481808,32.66911009,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808484033,5.88200694,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808484336,32.66911009,170.01,170.0,10.0]
["bitfinex","SOLUSD",1746808484930,14.70309911,170.04,170.0,36.78710315]
["bitfinex","SOLUSD",1746808485231,5.88131506,170.03,170.0,10.0]
["bitfinex","SOLUSD",1746808485436,32.66841821,170.03,170.0,10.0]
["bitfinex","SOLUSD",1746808485738,5.88131506,170.03,170.0,10.0]
["bitfinex","SOLUSD",1746808485914,5.88131506,170.03,170.0,36.78710315]
["bitfinex","SOLUSD",1746808487044,26.78710315,170.06,170.01,26.78710315]
["bitfinex","SOLUSD",1746808487330,26.78710315,170.06,170.01,109.38710315]
["bitfinex","SOLUSD",1746808488044,5.88027754,170.06,170.03,26.78710315]
["bitfinex","SOLUSD",1746808488259,14.69503803,170.13,170.05,26.78710315]
["bitfinex","SOLUSD",1746808488413,5.87820362,170.12,170.08,26.78710315]
["bitfinex","SOLUSD",1746808489016,5.87820362,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1746808489017,32.66530677,170.12,170.07,26.78710315]
["bitfinex","SOLUSD",1746808489216,47.36081582,170.12,170.07,26.78710315]
["bitfinex","SOLUSD",1746808489721,5.87820362,170.12,170.08,26.78710315]
["bitfinex","SOLUSD",1746808490035,5.87820362,170.12,170.09,26.78710315]
["bitfinex","SOLUSD",1746808490212,26.78710315,170.12,170.06,88.9264]
["bitfinex","SOLUSD",1746808490419,47.35960652,170.13,170.08,26.78710315]
["bitfinex","SOLUSD",1746808490616,5.8778581,170.13,170.09,26.78710315]
["bitfinex","SOLUSD",1746808490833,5.8778581,170.13,170.1,26.78710315]
["bitfinex","SOLUSD",1746808491154,32.66496125,170.13,170.08,82.6]
["bitfinex","SOLUSD",1746808491311,5.8778581,170.13,170.09,26.78710315]
["bitfinex","SOLUSD",1746808491637,5.8778581,170.13,170.08,109.38710315]
["bitfinex","SOLUSD",1746808491638,32.66496125,170.13,170.08,109.38710315]
["bitfinex","SOLUSD",1746808492345,5.8778581,170.13,170.09,26.78710315]
["bitfinex","SOLUSD",1746808493346,26.78710315,170.12,170.08,82.6]
["bitfinex","SOLUSD",1746808493553,47.35960652,170.13,170.08,109.38710315]
["bitfinex","SOLUSD",1746808495018,47.35960652,170.13,170.07,108.6]
["bitfinex","SOLUSD",1746808495224,20.56887634,170.16,170.09,26.78710315]
["bitfinex","SOLUSD",1746808495534,26.78710315,170.13,170.08,26.78710315]
["bitfinex","SOLUSD",1746808496443,26.78710315,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1746808496613,26.78710315,170.15,170.1,26.78710315]
["bitfinex","SOLUSD",1746808496819,26.78710315,170.14,170.09,26.78710315]
["bitfinex","SOLUSD",1746808497040,20.56887634,170.16,170.09,26.78710315]
["bitfinex","SOLUSD",1746808497224,5.87751263,170.14,170.1,26.78710315]
["bitfinex","SOLUSD",1746808497429,5.87751263,170.14,170.11,26.78710315]
["bitfinex","SOLUSD",1746808497641,20.57129422,170.14,170.1,26.78710315]
["bitfinex","SOLUSD",1746808497957,5.87751263,170.14,170.11,26.78710315]
["bitfinex","SOLUSD",1746808498458,5.87751263,170.14,170.1,26.78710315]
["bitfinex","SOLUSD",1746808498634,5.87751263,170.14,170.08,101.24964886]
["bitfinex","SOLUSD",1746808499032,5.87751263,170.14,170.1,26.78710315]
["bitfinex","SOLUSD",1746808499251,20.57129422,170.14,170.1,26.78710315]
["bitfinex","SOLUSD",1746808499944,20.57129422,170.14,170.11,26.78710315]
["bitfinex","SOLUSD",1746808500135,5.87751263,170.14,170.11,26.78710315]
["bitfinex","SOLUSD",1746808500540,5.87751263,170.14,170.1,26.78710315]
["bitfinex","SOLUSD",1746808500865,47.35839737,170.14,170.09,26.78710315]
["bitfinex","SOLUSD",1746808501065,20.57129422,170.14,170.1,26.78710315]
["bitfinex","SOLUSD",1746808501255,5.87751263,170.14,170.11,26.78710315]
["bitfinex","SOLUSD",1746808501459,14.68914416,170.2,170.13,52.78710315]
["bitfinex","SOLUSD",1746808501751,14.68914416,170.2,170.16,26.78710315]
["bitfinex","SOLUSD",1746808501752,5.87578588,170.19,170.16,26.78710315]
["bitfinex","SOLUSD",1746808501934,5.87475032,170.22,170.18,26.78710315]
["bitfinex","SOLUSD",1746808502259,5.87475032,170.22,170.2,26.78710315]
["bitfinex","SOLUSD",1746808502450,5.87475032,170.22,170.19,26.78710315]
["bitfinex","SOLUSD",1746808502624,5.87475032,170.22,170.17,101.24964886]
["bitfinex","SOLUSD",1746808502625,20.56162612,170.22,170.17,101.24964886]
["bitfinex","SOLUSD",1746808502825,20.56162612,170.22,170.18,26.78710315]
["bitfinex","SOLUSD",1746808503270,20.56162612,170.22,170.19,26.78710315]
["bitfinex","SOLUSD",1746808503569,14.6868758,170.22,170.19,26.78710315]
["bitfinex","SOLUSD",1746808504133,26.78710315,170.2,170.17,82.6]
["bitfinex","SOLUSD",1746808504340,26.78710315,170.19,170.17,82.6]
["bitfinex","SOLUSD",1746808504551,14.6868758,170.22,170.17,82.6]
["bitfinex","SOLUSD",1746808504552,26.78710315,170.2,170.17,82.6]
["bitfinex","SOLUSD",1746808504740,41.47397895,170.22,170.17,109.38710315]
["bitfinex","SOLUSD",1746808505443,14.6868758,170.22,170.19,26.78710315]
["bitfinex","SOLUSD",1746808505644,5.87440521,170.23,170.2,26.78710315]
["bitfinex","SOLUSD",1746808505864,5.87440521,170.23,170.21,26.78710315]
["bitfinex","SOLUSD",1746808507072,1.0,170.24,170.22,45.43675201]
["bitfinex","SOLUSD",1746808507377,1.0,170.24,170.23,45.43675201]
["bitfinex","SOLUSD",1746808507545,1.0,170.24,170.23,128.03675201]
["bitfinex","SOLUSD",1746808508073,1.0,170.24,170.23,269.97745201]
["bitfinex","SOLUSD",1746808508439,1.0,170.24,170.23,280.42364431]
["bitfinex","SOLUSD",1746808508639,5.87095637,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1746808508848,5.87095637,170.33,170.3,26.78710315]
["bitfinex","SOLUSD",1746808509060,26.78710315,170.31,170.24,26.0]
["bitfinex","SOLUSD",1746808509243,20.54834731,170.33,170.27,26.78710315]
["bitfinex","SOLUSD",1746808509443,47.33545046,170.33,170.28,18.64964886]
["bitfinex","SOLUSD",1746808509673,20.54834731,170.33,170.29,26.78710315]
["bitfinex","SOLUSD",1746808509868,5.87095637,170.33,170.29,26.78710315]
["bitfinex","SOLUSD",1746808510076,5.87095637,170.33,170.3,26.78710315]
["bitfinex","SOLUSD",1746808510776,5.87095637,170.33,170.31,26.78710315]
["bitfinex","SOLUSD",1746808511476,5.87095637,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1746808511772,20.54534408,170.36,170.32,45.43675201]
["bitfinex","SOLUSD",1746808512753,20.54534408,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1746808512953,47.33244723,170.36,170.31,45.43675201]
["bitfinex","SOLUSD",1746808513661,20.54534408,170.36,170.31,45.43675201]
["bitfinex","SOLUSD",1746808513862,20.54534408,170.36,170.31,101.24964886]
["bitfinex","SOLUSD",1746808514062,26.78710315,170.34,170.31,82.6]
["bitfinex","SOLUSD",1746808514873,49.89495666,170.36,170.31,82.6]
["bitfinex","SOLUSD",1746808515067,26.78710315,170.33,170.31,82.6]
["bitfinex","SOLUSD",1746808515854,26.78710315,170.34,170.31,82.6]
["bitfinex","SOLUSD",1746808517183,26.78710315,170.32,170.29,82.6]
["bitfinex","SOLUSD",1746808517490,49.89495666,170.36,170.29,82.6]
["bitfinex","SOLUSD",1746808517694,49.89495666,170.36,170.33,26.78710315]
["bitfinex","SOLUSD",1746808517695,20.54534408,170.36,170.33,26.78710315]
["bitfinex","SOLUSD",1746808517860,20.54534408,170.36,170.34,26.78710315]
["bitfinex","SOLUSD",1746808518183,5.86992251,170.36,170.33,45.43675201]
["bitfinex","SOLUSD",1746808518388,5.86992251,170.36,170.34,26.78710315]
["bitfinex","SOLUSD",1746808518773,5.86992251,170.36,170.34,18.64964886]
["bitfinex","SOLUSD",1746808519177,5.86992251,170.36,170.34,26.78710315]
["bitfinex","SOLUSD",1746808519380,5.86992251,170.36,170.35,18.64964886]
["bitfinex","SOLUSD",1746808519563,5.86992251,170.36,170.35,101.24964886]
["bitfinex","SOLUSD",1746808520402,1.0,170.37,170.35,237.14964886]
["bitfinex","SOLUSD",1746808520689,1.0,170.37,170.36,45.43675201]
["bitfinex","SOLUSD",1746808520877,6.86957797,170.37,170.36,45.43675201]
["bitfinex","SOLUSD",1746808521191,1.0,170.37,170.36,45.43675201]
["bitfinex","SOLUSD",1746808521496,1.0,170.37,170.36,128.03675201]
["bitfinex","SOLUSD",1746808521662,1.0,170.37,170.36,154.03675201]
["bitfinex","SOLUSD",1746808522062,1.6566,170.52,170.4,26.0]
["bitfinex","SOLUSD",1746808522304,26.78710315,170.49,170.44,26.78710315]
["bitfinex","SOLUSD",1746808522471,26.78710315,170.49,170.44,108.38710315]
["bitfinex","SOLUSD",1746808522668,20.52665532,170.51,170.44,108.38710315]
["bitfinex","SOLUSD",1746808522983,26.78710315,170.49,170.44,108.38710315]
["bitfinex","SOLUSD",1746808523364,26.78710315,170.5,170.45,26.78710315]
["bitfinex","SOLUSD",1746808523695,20.52906328,170.49,170.45,26.78710315]
["bitfinex","SOLUSD",1746808523991,47.31616643,170.49,170.44,108.38710315]
["bitfinex","SOLUSD",1746808524481,20.52906328,170.49,170.45,45.43675201]
["bitfinex","SOLUSD",1746808525187,5.86544665,170.49,170.46,26.78710315]
["bitfinex","SOLUSD",1746808525492,5.86544665,170.49,170.48,26.78710315]
["bitfinex","SOLUSD",1746808525866,41.44862066,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1746808526084,41.44862066,170.52,170.47,45.43675201]
["bitfinex","SOLUSD",1746808526364,26.78710315,170.5,170.46,18.64964886]
["bitfinex","SOLUSD",1746808526788,26.78710315,170.48,170.45,81.6]
["bitfinex","SOLUSD",1746808526996,26.78710315,170.49,170.45,81.6]
["bitfinex","SOLUSD",1746808527691,26.78710315,170.5,170.45,108.38710315]
["bitfinex","SOLUSD",1746808527891,47.31616643,170.49,170.45,81.6]
["bitfinex","SOLUSD",1746808528268,20.52906328,170.49,170.45,108.38710315]
["bitfinex","SOLUSD",1746808529974,5.86269566,170.57,170.49,44.64964886]
["bitfinex","SOLUSD",1746808530177,5.86269566,170.57,170.53,26.78710315]
["bitfinex","SOLUSD",1746808530178,14.65905396,170.55,170.53,26.78710315]
["bitfinex","SOLUSD",1746808530386,5.86269566,170.57,170.53,26.78710315]
["bitfinex","SOLUSD",1746808530572,5.86269566,170.57,170.53,108.38710315]
["bitfinex","SOLUSD",1746808531492,20.51943482,170.57,170.53,108.38710315]
["bitfinex","SOLUSD",1746808531787,26.78710315,170.56,170.51,100.24964886]
["bitfinex","SOLUSD",1746808532179,20.5218411,170.55,170.51,127.03675201]
["bitfinex","SOLUSD",1746808532372,20.5218411,170.55,170.52,26.78710315]
["bitfinex","SOLUSD",1746808533298,26.78710315,170.53,170.47,81.6]
["bitfinex","SOLUSD",1746808533494,26.78710315,170.48,170.43,81.6]
["bitfinex","SOLUSD",1746808533694,26.0,170.53,170.43,81.6]
["bitfinex","SOLUSD",1746808533883,26.78710315,170.45,170.41,98.7]
["bitfinex","SOLUSD",1746808534399,5.86716733,170.44,170.41,98.7]
["bitfinex","SOLUSD",1746808535185,5.86716733,170.44,170.42,26.78710315]
["bitfinex","SOLUSD",1746808535376,5.86716733,170.44,170.43,18.64964886]
["bitfinex","SOLUSD",1746808536271,29.32952925,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1746808536471,20.52545155,170.52,170.43,59.24616789]
["bitfinex","SOLUSD",1746808536779,40.59651903,170.5,170.45,40.59651903]
["bitfinex","SOLUSD",1746808537180,40.59651903,170.5,170.45,122.19651903]
["bitfinex","SOLUSD",1746808537378,49.8475252,170.52,170.45,81.6]
["bitfinex","SOLUSD",1746808537582,40.59651903,170.49,170.45,81.6]
["bitfinex","SOLUSD",1746808538368,14.66402356,170.49,170.45,122.19651903]
["bitfinex","SOLUSD",1746808539393,55.26054259,170.49,170.45,81.6]
["bitfinex","SOLUSD",1746808540379,61.12598924,170.49,170.45,81.6]
["bitfinex","SOLUSD",1746808540576,20.52947021,170.49,170.45,81.6]
["bitfinex","SOLUSD",1746808541098,61.12598924,170.49,170.45,81.6]
["bitfinex","SOLUSD",1746808542477,40.59651903,170.47,170.45,81.6]
["bitfinex","SOLUSD",1746808542706,40.59651903,170.47,170.42,59.24616789]
["bitfinex","SOLUSD",1746808542998,40.59651903,170.48,170.43,40.59651903]
["bitfinex","SOLUSD",1746808543304,40.59651903,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1746808544196,26.0,170.48,170.42,59.24616789]
["bitfinex","SOLUSD",1746808544402,20.5314718,170.47,170.43,40.59651903]
["bitfinex","SOLUSD",1746808544605,20.5314718,170.47,170.44,40.59651903]
["bitfinex","SOLUSD",1746808544788,20.5314718,170.47,170.43,59.24616789]
["bitfinex","SOLUSD",1746808545506,20.5314718,170.47,170.44,40.59651903]
["bitfinex","SOLUSD",1746808545891,20.5314718,170.47,170.44,122.19651903]
["bitfinex","SOLUSD",1746808546093,5.8661348,170.47,170.45,59.24616789]
["bitfinex","SOLUSD",1746808546291,5.8661348,170.47,170.46,18.64964886]
["bitfinex","SOLUSD",1746808546615,20.52850441,170.5,170.46,59.24616789]
["bitfinex","SOLUSD",1746808546778,20.52850441,170.5,170.46,140.84616789]
["bitfinex","SOLUSD",1746808546975,61.12502344,170.5,170.46,100.24964886]
["bitfinex","SOLUSD",1746808547390,20.52850441,170.5,170.46,100.24964886]
["bitfinex","SOLUSD",1746808547593,20.52850441,170.5,170.46,140.84616789]
["bitfinex","SOLUSD",1746808548201,61.12502344,170.5,170.46,100.24964886]
["bitfinex","SOLUSD",1746808548405,40.59651903,170.49,170.46,81.6]
["bitfinex","SOLUSD",1746808548579,5.8657907,170.48,170.46,122.19651903]
["bitfinex","SOLUSD",1746808548984,5.8657907,170.48,170.47,17.08]
["bitfinex","SOLUSD",1746808549390,5.8657907,170.48,170.47,98.68]
["bitfinex","SOLUSD",1746808549591,46.46230973,170.48,170.44,81.6]
["bitfinex","SOLUSD",1746808549797,40.59651903,170.45,170.44,81.6]
["bitfinex","SOLUSD",1746808550403,20.53026747,170.48,170.41,81.6]
["bitfinex","SOLUSD",1746808550793,5.86751158,170.43,170.41,81.6]
["bitfinex","SOLUSD",1746808554901,20.53629055,170.43,170.39,154.66541903]
["bitfinex","SOLUSD",1746808555891,5.86682311,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1746808556213,5.86682311,170.45,170.43,59.24616789]
["bitfinex","SOLUSD",1746808556811,29.32731221,170.49,170.43,59.24616789]
["bitfinex","SOLUSD",1746808557017,69.92383124,170.49,170.43,140.84616789]
["bitfinex","SOLUSD",1746808557201,40.59651903,170.49,170.43,140.84616789]
["bitfinex","SOLUSD",1746808557399,40.59651903,170.49,170.44,40.59651903]
["bitfinex","SOLUSD",1746808557588,20.52665532,170.51,170.44,40.59651903]
["bitfinex","SOLUSD",1746808557788,26.75999471,170.49,170.44,26.75999471]
["bitfinex","SOLUSD",1746808557984,5.86475866,170.51,170.49,18.64964886]
["bitfinex","SOLUSD",1746808558291,5.86475866,170.51,170.49,26.75999471]
["bitfinex","SOLUSD",1746808558491,5.86475866,170.51,170.48,71.40964357]
["bitfinex","SOLUSD",1746808558812,5.86475866,170.51,170.49,26.75999471]
["bitfinex","SOLUSD",1746808559316,20.52424792,170.53,170.49,26.75999471]
["bitfinex","SOLUSD",1746808560393,47.28424263,170.53,170.49,26.0]
["bitfinex","SOLUSD",1746808560798,26.75999471,170.51,170.47,6.3526]
["bitfinex","SOLUSD",1746808560999,26.75999471,170.51,170.46,71.40964357]
["bitfinex","SOLUSD",1746808561526,5.86510263,170.5,170.46,71.40964357]
["bitfinex","SOLUSD",1746808562808,5.86510263,170.5,170.48,26.75999471]
["bitfinex","SOLUSD",1746808563118,5.86407083,170.53,170.49,26.75999471]
["bitfinex","SOLUSD",1746808563300,5.86407083,170.53,170.5,26.75999471]
["bitfinex","SOLUSD",1746808563623,20.52375832,170.54,170.5,108.35999471]
["bitfinex","SOLUSD",1746808564094,5.86372698,170.54,170.52,26.75999471]
["bitfinex","SOLUSD",1746808564293,5.86336486,170.56,170.53,26.75999471]
["bitfinex","SOLUSD",1746808564495,5.86336486,170.56,170.53,108.35999471]
["bitfinex","SOLUSD",1746808564830,5.86336486,170.56,170.54,26.75999471]
["bitfinex","SOLUSD",1746808565030,16.23825437,170.63,170.55,45.40964357]
["bitfinex","SOLUSD",1746808565326,47.27341634,170.62,170.57,26.75999471]
["bitfinex","SOLUSD",1746808565548,5.86166471,170.6,170.56,26.75999471]
["bitfinex","SOLUSD",1746808566137,5.86166471,170.6,170.57,26.75999471]
["bitfinex","SOLUSD",1746808566545,5.86166471,170.6,170.58,52.75999471]
["bitfinex","SOLUSD",1746808567255,20.51582649,170.6,170.55,126.24964886]
["bitfinex","SOLUSD",1746808567621,49.81588971,170.63,170.55,153.00964357]
["bitfinex","SOLUSD",1746808567928,47.27221413,170.63,170.58,26.75999471]
["bitfinex","SOLUSD",1746808568312,20.51221942,170.63,170.58,26.75999471]
["bitfinex","SOLUSD",1746808568524,47.27221413,170.63,170.58,108.35999471]
["bitfinex","SOLUSD",1746808568853,5.86063412,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1746808569148,5.86063412,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1746808569520,5.86063412,170.63,170.61,45.40964357]
["bitfinex","SOLUSD",1746808569741,5.85994726,170.65,170.61,127.00964357]
["bitfinex","SOLUSD",1746808570215,5.85994726,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1746808570412,5.85994726,170.65,170.62,45.40964357]
["bitfinex","SOLUSD",1746808570722,5.85994726,170.65,170.63,26.75999471]
["bitfinex","SOLUSD",1746808570930,5.85994726,170.65,170.64,18.64964886]
["bitfinex","SOLUSD",1746808571450,5.85994726,170.65,170.64,100.24964886]
["bitfinex","SOLUSD",1746808571760,5.85926056,170.67,170.64,81.6]
["bitfinex","SOLUSD",1746808572052,32.61925527,170.67,170.64,81.6]
["bitfinex","SOLUSD",1746808572225,5.85926056,170.67,170.64,81.6]
["bitfinex","SOLUSD",1746808572413,32.61925527,170.67,170.64,81.6]
["bitfinex","SOLUSD",1746808572614,26.75999471,170.66,170.64,81.6]
["bitfinex","SOLUSD",1746808572847,26.75999471,170.65,170.64,81.6]
["bitfinex","SOLUSD",1746808573070,26.75999471,170.65,170.59,26.0]
["bitfinex","SOLUSD",1746808573368,52.75999471,170.64,170.55,81.6]
["bitfinex","SOLUSD",1746808573566,52.75999471,170.64,170.53,81.6]
["bitfinex","SOLUSD",1746808573567,26.75999471,170.57,170.53,81.6]
["bitfinex","SOLUSD",1746808573734,5.86303939,170.56,170.53,81.6]
["bitfinex","SOLUSD",1746808574167,5.86303939,170.56,170.55,45.40964357]
["bitfinex","SOLUSD",1746808574369,14.65376162,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1746808574670,5.86166471,170.6,170.56,127.00964357]
["bitfinex","SOLUSD",1746808574844,5.86166471,170.6,170.56,100.24964886]
["bitfinex","SOLUSD",1746808575041,32.62165942,170.6,170.56,100.24964886]
["bitfinex","SOLUSD",1746808575237,47.2758212,170.6,170.56,100.24964886]
["bitfinex","SOLUSD",1746808575740,26.75999471,170.58,170.56,81.6]
["bitfinex","SOLUSD",1746808576167,49.81686873,170.63,170.56,81.6]
["bitfinex","SOLUSD",1746808576470,49.81686873,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1746808576471,20.51221942,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1746808576790,26.75999471,170.62,170.57,45.40964357]
["bitfinex","SOLUSD",1746808577966,5.86132114,170.61,170.57,45.40964357]
["bitfinex","SOLUSD",1746808578175,26.75999471,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1746808578383,20.51462399,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1746808578735,47.2746187,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1746808579066,32.62131585,170.61,170.57,81.6]
["bitfinex","SOLUSD",1746808579280,32.62131585,170.61,170.55,81.6]
["bitfinex","SOLUSD",1746808579281,26.75999471,170.58,170.55,81.6]
["bitfinex","SOLUSD",1746808579456,26.75999471,170.57,170.53,81.6]
["bitfinex","SOLUSD",1746808580072,5.86303939,170.56,170.53,81.6]
["bitfinex","SOLUSD",1746808580449,32.6230341,170.56,170.53,81.6]
["bitfinex","SOLUSD",1746808581272,5.86303939,170.56,170.53,81.6]
["bitfinex","SOLUSD",1746808581470,32.6230341,170.56,170.53,81.6]
["bitfinex","SOLUSD",1746808582393,5.86303939,170.56,170.53,81.6]
["bitfinex","SOLUSD",1746808582602,5.86303939,170.56,170.53,108.35999471]
["bitfinex","SOLUSD",1746808582900,5.86303939,170.56,170.53,81.6]
["bitfinex","SOLUSD",1746808583405,5.86303939,170.56,170.54,26.75999471]
["bitfinex","SOLUSD",1746808583606,14.65728784,170.57,170.53,108.35999471]
["bitfinex","SOLUSD",1746808583981,5.86235197,170.58,170.54,26.75999471]
["bitfinex","SOLUSD",1746808584175,5.86235197,170.58,170.56,26.75999471]
["bitfinex","SOLUSD",1746808584406,5.86235197,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1746808584407,5.86166471,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1746808584602,5.86166471,170.6,170.58,127.00964357]
["bitfinex","SOLUSD",1746808585476,5.86235197,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1746808585808,5.86235197,170.58,170.54,26.75999471]
["bitfinex","SOLUSD",1746808586298,47.27822661,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1746808586503,47.27822661,170.58,170.53,26.0]
["bitfinex","SOLUSD",1746808586504,26.75999471,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1746808586821,26.75999471,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1746808587307,49.82999177,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1746808587471,20.51462399,170.61,170.52,18.64964886]
["bitfinex","SOLUSD",1746808587678,20.51462399,170.61,170.53,26.75999471]
["bitfinex","SOLUSD",1746808587875,26.75999471,170.58,170.53,26.75999471]
["bitfinex","SOLUSD",1746808588078,20.51462399,170.61,170.53,26.75999471]
["bitfinex","SOLUSD",1746808588281,26.75999471,170.59,170.54,45.40964357]
["bitfinex","SOLUSD",1746808588480,26.75999471,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1746808588694,26.75999471,170.59,170.54,45.40964357]
["bitfinex","SOLUSD",1746808588906,26.75999471,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1746808589595,5.86269566,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1746808590095,5.86269566,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1746808590307,20.51943482,170.57,170.51,87.651]
["bitfinex","SOLUSD",1746808590511,20.51943482,170.57,170.52,45.40964357]
["bitfinex","SOLUSD",1746808590512,47.27942953,170.57,170.52,45.40964357]
["bitfinex","SOLUSD",1746808590889,5.86269566,170.57,170.54,26.75999471]
["bitfinex","SOLUSD",1746808591404,5.86269566,170.57,170.53,26.75999471]
["bitfinex","SOLUSD",1746808591609,29.30531904,170.62,170.53,26.75999471]
["bitfinex","SOLUSD",1746808591782,26.75999471,170.58,170.53,81.6]
["bitfinex","SOLUSD",1746808591984,26.75999471,170.58,170.53,108.35999471]
["bitfinex","SOLUSD",1746808592299,20.51221942,170.63,170.57,45.40964357]
["bitfinex","SOLUSD",1746808592609,5.86063412,170.63,170.6,26.75999471]
["bitfinex","SOLUSD",1746808592989,5.86063412,170.63,170.6,108.35999471]
["bitfinex","SOLUSD",1746808593190,5.86063412,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1746808593501,5.86063412,170.63,170.61,100.24964886]
["bitfinex","SOLUSD",1746808593690,5.85994726,170.65,170.62,26.75999471]
["bitfinex","SOLUSD",1746808594288,20.50981541,170.65,170.61,127.00964357]
["bitfinex","SOLUSD",1746808595313,20.50981541,170.65,170.62,26.75999471]
["bitfinex","SOLUSD",1746808595591,5.85994726,170.65,170.62,26.75999471]
["bitfinex","SOLUSD",1746808595803,5.85960389,170.66,170.62,26.75999471]
["bitfinex","SOLUSD",1746808596004,32.6195986,170.66,170.61,127.00964357]
["bitfinex","SOLUSD",1746808596206,5.85960389,170.66,170.63,45.40964357]
["bitfinex","SOLUSD",1746808596705,5.85960389,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1746808596909,5.85960389,170.66,170.63,100.24964886]
["bitfinex","SOLUSD",1746808597412,5.85960389,170.66,170.63,127.00964357]
["bitfinex","SOLUSD",1746808597607,5.85960389,170.66,170.65,71.40964357]
["bitfinex","SOLUSD",1746808597913,5.85891727,170.68,170.65,134.35999471]
["bitfinex","SOLUSD",1746808598104,5.85891727,170.68,170.67,26.75999471]
["bitfinex","SOLUSD",1746808598301,6.85864561,170.69,170.68,18.64964886]
["bitfinex","SOLUSD",1746808598502,1.0,170.69,170.68,45.40964357]
["bitfinex","SOLUSD",1746808598808,6.85857402,170.69,170.68,45.40964357]
["bitfinex","SOLUSD",1746808599510,6.85857402,170.69,170.68,18.64964886]
["bitfinex","SOLUSD",1746808600210,6.85857402,170.69,170.68,71.40964357]
["bitfinex","SOLUSD",1746808600711,33.61856873,170.69,170.66,17.0]
["bitfinex","SOLUSD",1746808601512,6.85857402,170.69,170.66,17.0]
["bitfinex","SOLUSD",1746808601824,6.85857402,170.69,170.68,45.40964357]
["bitfinex","SOLUSD",1746808602201,6.85857402,170.69,170.67,26.75999471]
["bitfinex","SOLUSD",1746808602691,6.85857402,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1746808602896,6.85857402,170.69,170.67,45.40964357]
["bitfinex","SOLUSD",1746808603103,1.0,170.69,170.68,45.40964357]
["bitfinex","SOLUSD",1746808604016,1.0,170.69,170.68,47.01714357]
["bitfinex","SOLUSD",1746808604425,1.0,170.69,170.68,182.91714357]
["bitfinex","SOLUSD",1746808604604,1.0,170.69,170.68,265.51714357]
["bitfinex","SOLUSD",1746808605502,17.0,170.81,170.72,26.0]
["bitfinex","SOLUSD",1746808605816,5.85514374,170.79,170.76,45.40964357]
["bitfinex","SOLUSD",1746808606030,20.49300309,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1746808606316,26.75999471,170.77,170.73,42.98]
["bitfinex","SOLUSD",1746808606517,26.75999471,170.75,170.73,16.98]
["bitfinex","SOLUSD",1746808606731,26.75999471,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746808606904,49.7687218,170.79,170.7,26.0]
["bitfinex","SOLUSD",1746808607229,49.7687218,170.79,170.71,26.75999471]
["bitfinex","SOLUSD",1746808607793,49.7687218,170.79,170.7,52.75999471]
["bitfinex","SOLUSD",1746808607794,26.75999471,170.75,170.7,52.75999471]
["bitfinex","SOLUSD",1746808608004,47.25899904,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746808608204,20.49900433,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746808608397,47.25899904,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746808608996,20.49900433,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746808609197,26.75999471,170.71,170.69,9.0]
["bitfinex","SOLUSD",1746808609613,26.75999471,170.7,170.69,9.0]
["bitfinex","SOLUSD",1746808611093,32.61822552,170.7,170.69,9.0]
["bitfinex","SOLUSD",1746808611329,5.85823081,170.7,170.69,9.0]
["bitfinex","SOLUSD",1746808611623,32.61822552,170.7,170.69,9.0]
["bitfinex","SOLUSD",1746808612907,1.6111,170.69,170.58,6.2074]
["bitfinex","SOLUSD",1746808613220,26.75999471,170.63,170.58,49.94739471]
["bitfinex","SOLUSD",1746808613425,26.75999471,170.63,170.58,75.94739471]
["bitfinex","SOLUSD",1746808613624,26.75999471,170.61,170.58,16.98]
["bitfinex","SOLUSD",1746808613793,26.75999471,170.61,170.56,43.73999471]
["bitfinex","SOLUSD",1746808613999,26.75999471,170.61,170.57,26.75999471]
["bitfinex","SOLUSD",1746808614309,26.75999471,170.62,170.57,26.75999471]
["bitfinex","SOLUSD",1746808614724,56.02649681,170.68,170.57,26.75999471]
["bitfinex","SOLUSD",1746808614923,26.75999471,170.62,170.57,26.75999471]
["bitfinex","SOLUSD",1746808615309,5.86132114,170.61,170.57,26.75999471]
["bitfinex","SOLUSD",1746808615708,26.75999471,170.58,170.49,16.98]
["bitfinex","SOLUSD",1746808615898,26.75999471,170.55,170.51,30.0]
["bitfinex","SOLUSD",1746808616099,48.05722399,170.61,170.49,16.98]
["bitfinex","SOLUSD",1746808616404,26.75999471,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1746808616598,26.75999471,170.54,170.49,26.75999471]
["bitfinex","SOLUSD",1746808616800,26.75999471,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1746808617317,5.86407083,170.53,170.5,18.64964886]
["bitfinex","SOLUSD",1746808619930,26.75999471,170.51,170.48,6.4178]
["bitfinex","SOLUSD",1746808620126,26.75999471,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1746808620303,26.75999471,170.5,170.46,43.0]
["bitfinex","SOLUSD",1746808620508,26.75999471,170.48,170.44,23.4411]
["bitfinex","SOLUSD",1746808620738,26.75999471,170.48,170.44,49.4411]
["bitfinex","SOLUSD",1746808621028,26.75999471,170.47,170.44,42.98]
["bitfinex","SOLUSD",1746808621229,26.75999471,170.48,170.44,42.98]
["bitfinex","SOLUSD",1746808621533,26.75999471,170.45,170.4,6.4611]
["bitfinex","SOLUSD",1746808621731,26.75999471,170.43,170.39,16.98]
["bitfinex","SOLUSD",1746808621905,26.75999471,170.43,170.4,30.0]
["bitfinex","SOLUSD",1746808622310,5.8661348,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1746808622504,5.8661348,170.47,170.45,26.75999471]
["bitfinex","SOLUSD",1746808622734,5.86574242,170.49,170.46,26.75999471]
["bitfinex","SOLUSD",1746808623436,26.75999471,170.53,170.48,45.40964357]
["bitfinex","SOLUSD",1746808623734,20.5218411,170.55,170.5,26.75999471]
["bitfinex","SOLUSD",1746808624109,47.28183581,170.55,170.5,26.75999471]
["bitfinex","SOLUSD",1746808624611,5.86338317,170.55,170.52,26.75999471]
["bitfinex","SOLUSD",1746808624919,5.86338317,170.55,170.51,26.75999471]
["bitfinex","SOLUSD",1746808625435,14.65705431,170.57,170.51,26.75999471]
["bitfinex","SOLUSD",1746808625733,14.65705431,170.57,170.5,26.75999471]
["bitfinex","SOLUSD",1746808626042,14.65705431,170.57,170.52,26.75999471]
["bitfinex","SOLUSD",1746808626215,5.86200832,170.59,170.54,26.75999471]
["bitfinex","SOLUSD",1746808626406,5.86200832,170.59,170.55,26.75999471]
["bitfinex","SOLUSD",1746808627225,32.62200303,170.59,170.54,45.40964357]
["bitfinex","SOLUSD",1746808627643,5.86200832,170.59,170.56,26.75999471]
["bitfinex","SOLUSD",1746808627806,5.86200832,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1746808628007,5.86200832,170.59,170.56,16.98]
["bitfinex","SOLUSD",1746808628231,26.75999471,170.57,170.56,16.98]
["bitfinex","SOLUSD",1746808628544,26.75999471,170.57,170.52,16.98]
["bitfinex","SOLUSD",1746808628718,26.75999471,170.56,170.52,16.98]
["bitfinex","SOLUSD",1746808629030,26.75999471,170.57,170.52,43.73999471]
["bitfinex","SOLUSD",1746808629747,26.75999471,170.55,170.52,16.98]
["bitfinex","SOLUSD",1746808629925,26.75999471,170.53,170.52,16.98]
["bitfinex","SOLUSD",1746808631240,32.62406554,170.53,170.52,16.98]
["bitfinex","SOLUSD",1746808631428,32.62406554,170.53,170.48,88.38964357]
["bitfinex","SOLUSD",1746808631625,47.28424263,170.53,170.48,69.73999471]
["bitfinex","SOLUSD",1746808631835,20.52424792,170.53,170.48,69.73999471]
["bitfinex","SOLUSD",1746808632036,5.86407083,170.53,170.49,45.40964357]
["bitfinex","SOLUSD",1746808632748,5.86407083,170.53,170.49,62.38964357]
["bitfinex","SOLUSD",1746808633924,5.86407083,170.53,170.5,26.75999471]
["bitfinex","SOLUSD",1746808634338,5.86407083,170.53,170.51,26.75999471]
["bitfinex","SOLUSD",1746808634537,5.86407083,170.53,170.5,45.40964357]
["bitfinex","SOLUSD",1746808634722,5.86407083,170.53,170.51,26.75999471]
["bitfinex","SOLUSD",1746808635351,5.86338317,170.55,170.51,26.75999471]
["bitfinex","SOLUSD",1746808635653,5.86338317,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1746808635817,5.86338317,170.55,170.53,26.75999471]
["bitfinex","SOLUSD",1746808636021,26.75999471,170.54,170.52,82.6]
["bitfinex","SOLUSD",1746808637045,32.62337788,170.55,170.52,82.6]
["bitfinex","SOLUSD",1746808637247,32.62337788,170.55,170.52,109.35999471]
["bitfinex","SOLUSD",1746808637248,5.86338317,170.55,170.52,109.35999471]
["bitfinex","SOLUSD",1746808637642,5.86303939,170.56,170.52,109.35999471]
["bitfinex","SOLUSD",1746808638350,5.86303939,170.56,170.53,45.40964357]
["bitfinex","SOLUSD",1746808638727,5.86303939,170.56,170.54,26.75999471]
["bitfinex","SOLUSD",1746808638926,6.5322,170.54,170.39,13.99779047]
["bitfinex","SOLUSD",1746808639233,26.75999471,170.52,170.46,52.75999471]
["bitfinex","SOLUSD",1746808639433,26.75999471,170.53,170.48,45.40964357]
["bitfinex","SOLUSD",1746808639635,5.86441473,170.52,170.48,45.40964357]
["bitfinex","SOLUSD",1746808640551,20.52545155,170.52,170.48,45.40964357]
["bitfinex","SOLUSD",1746808641454,20.52545155,170.52,170.49,26.75999471]
["bitfinex","SOLUSD",1746808642041,26.75999471,170.54,170.49,26.75999471]
["bitfinex","SOLUSD",1746808642243,26.75999471,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1746808642562,79.15103186,170.56,170.49,18.64964886]
["bitfinex","SOLUSD",1746808642742,47.28063259,170.56,170.5,26.75999471]
["bitfinex","SOLUSD",1746808642948,20.52063788,170.56,170.53,26.75999471]
["bitfinex","SOLUSD",1746808643253,20.52063788,170.56,170.52,26.75999471]
["bitfinex","SOLUSD",1746808643450,47.28063259,170.56,170.51,71.40964357]
["bitfinex","SOLUSD",1746808643655,26.75999471,170.54,170.5,26.0]
["bitfinex","SOLUSD",1746808644035,5.86407083,170.53,170.5,26.0]
["bitfinex","SOLUSD",1746808645866,26.75999471,170.52,170.44,1.6215]
["bitfinex","SOLUSD",1746808646171,26.75999471,170.46,170.4,45.26769471]
["bitfinex","SOLUSD",1746808646339,26.75999471,170.45,170.4,127.86769471]
["bitfinex","SOLUSD",1746808646540,26.75999471,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746808646862,26.75999471,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746808647033,26.75999471,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1746808647233,7.7215,170.52,170.41,101.24964886]
["bitfinex","SOLUSD",1746808647446,26.75999471,170.45,170.4,126.33999471]
["bitfinex","SOLUSD",1746808647641,26.75999471,170.44,170.4,82.6]
["bitfinex","SOLUSD",1746808647830,26.75999471,170.44,170.41,26.0]
["bitfinex","SOLUSD",1746808648453,26.75999471,170.43,170.4,26.0]
["bitfinex","SOLUSD",1746808648655,16.98,170.5,170.4,26.0]
["bitfinex","SOLUSD",1746808648963,16.98,170.5,170.39,45.40964357]
["bitfinex","SOLUSD",1746808648964,26.75999471,170.44,170.39,45.40964357]
["bitfinex","SOLUSD",1746808649338,16.98,170.5,170.4,26.0]
["bitfinex","SOLUSD",1746808649539,26.75999471,170.44,170.4,26.0]
["bitfinex","SOLUSD",1746808650246,5.86751158,170.43,170.38,43.73999471]
["bitfinex","SOLUSD",1746808650442,26.75999471,170.42,170.4,26.0]
["bitfinex","SOLUSD",1746808650771,32.62750629,170.43,170.4,26.0]
["bitfinex","SOLUSD",1746808650958,26.75999471,170.41,170.31,220.1099]
["bitfinex","SOLUSD",1746808651162,26.75999471,170.35,170.33,30.0]
["bitfinex","SOLUSD",1746808651342,26.75999471,170.35,170.3,105.853]
["bitfinex","SOLUSD",1746808651542,26.75999471,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1746808651761,26.75999471,170.32,170.26,6.273]
["bitfinex","SOLUSD",1746808652047,40.68049902,170.28,170.27,30.0]
["bitfinex","SOLUSD",1746808652372,5.87268029,170.28,170.27,30.0]
["bitfinex","SOLUSD",1746808652556,20.54739865,170.34,170.27,30.0]
["bitfinex","SOLUSD",1746808652755,40.68049902,170.33,170.28,40.68049902]
["bitfinex","SOLUSD",1746808653267,40.68049902,170.32,170.27,59.33014788]
["bitfinex","SOLUSD",1746808653954,40.68049902,170.33,170.28,40.68049902]
["bitfinex","SOLUSD",1746808654154,46.5515496,170.33,170.28,40.68049902]
["bitfinex","SOLUSD",1746808654353,40.68049902,170.31,170.27,82.6]
["bitfinex","SOLUSD",1746808654576,40.68049902,170.29,170.27,82.6]
["bitfinex","SOLUSD",1746808654774,40.68049902,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1746808655079,20.54844152,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1746808655243,40.68049902,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1746808655450,20.54844152,170.33,170.24,82.6]
["bitfinex","SOLUSD",1746808655645,40.68049902,170.28,170.24,82.6]
["bitfinex","SOLUSD",1746808655855,40.68049902,170.26,170.21,40.68049902]
["bitfinex","SOLUSD",1746808656058,40.68049902,170.26,170.22,18.64964886]
["bitfinex","SOLUSD",1746808656663,40.68049902,170.29,170.24,40.68049902]
["bitfinex","SOLUSD",1746808656882,5.87130108,170.32,170.26,40.68049902]
["bitfinex","SOLUSD",1746808657045,1.0,170.28,170.27,59.33014788]
["bitfinex","SOLUSD",1746808657477,1.0,170.28,170.27,40.68049902]
["bitfinex","SOLUSD",1746808657780,1.0,170.28,170.26,40.68049902]
["bitfinex","SOLUSD",1746808659648,1.0,170.28,170.27,56.0]
["bitfinex","SOLUSD",1746808659873,47.55317931,170.28,170.27,30.0]
["bitfinex","SOLUSD",1746808660080,47.55317931,170.28,170.21,40.68049902]
["bitfinex","SOLUSD",1746808660371,6.87268029,170.28,170.23,26.0]
["bitfinex","SOLUSD",1746808660561,40.68049902,170.26,170.23,26.0]
["bitfinex","SOLUSD",1746808660761,6.87268029,170.28,170.24,30.0]
["bitfinex","SOLUSD",1746808660957,6.87268029,170.28,170.23,26.0]
["bitfinex","SOLUSD",1746808660958,40.68049902,170.27,170.23,26.0]
["bitfinex","SOLUSD",1746808661786,40.68049902,170.27,170.24,30.0]
["bitfinex","SOLUSD",1746808662151,5.87337013,170.26,170.24,30.0]
["bitfinex","SOLUSD",1746808664094,40.68049902,170.25,170.24,30.0]
["bitfinex","SOLUSD",1746808664389,5.87371512,170.25,170.23,108.6]
["bitfinex","SOLUSD",1746808664951,5.87371512,170.25,170.23,82.6]
["bitfinex","SOLUSD",1746808665373,5.87336481,170.27,170.23,82.6]
["bitfinex","SOLUSD",1746808665695,1.0,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1746808665862,1.0,170.28,170.26,40.68049902]
["bitfinex","SOLUSD",1746808666185,1.0,170.28,170.26,123.28049902]
["bitfinex","SOLUSD",1746808666669,1.0,170.28,170.27,85.33014788]
["bitfinex","SOLUSD",1746808666859,1.0,170.28,170.27,167.93014788]
["bitfinex","SOLUSD",1746808667064,1.0,170.28,170.27,303.83014788]
["bitfinex","SOLUSD",1746808667371,1.0,170.28,170.27,333.83014788]
["bitfinex","SOLUSD",1746808667957,1.0,170.28,170.27,374.5106469]
["bitfinex","SOLUSD",1746808668168,1.0,170.28,170.27,333.83014788]
["bitfinex","SOLUSD",1746808668366,1.0,170.28,170.27,339.70317307]
["bitfinex","SOLUSD",1746808669260,1.0,170.28,170.27,333.83014788]
["bitfinex","SOLUSD",1746808671968,1.0,170.28,170.27,197.93014788]
["bitfinex","SOLUSD",1746808672803,6.87268029,170.28,170.26,123.28049902]
["bitfinex","SOLUSD",1746808673090,47.55317931,170.28,170.25,82.6]
["bitfinex","SOLUSD",1746808673293,40.68049902,170.27,170.26,30.0]
["bitfinex","SOLUSD",1746808673467,47.55317931,170.28,170.26,30.0]
["bitfinex","SOLUSD",1746808673664,47.55317931,170.28,170.25,82.6]
["bitfinex","SOLUSD",1746808673867,33.69498611,170.28,170.25,82.6]
["bitfinex","SOLUSD",1746808674288,1.0,170.28,170.26,45.47195468]
["bitfinex","SOLUSD",1746808675285,1.0,170.28,170.27,45.47195468]
["bitfinex","SOLUSD",1746808676697,1.0,170.28,170.27,71.47195468]
["bitfinex","SOLUSD",1746808676905,1.0,170.28,170.27,154.07195468]
["bitfinex","SOLUSD",1746808677790,1.0,170.28,170.27,128.07195468]
["bitfinex","SOLUSD",1746808677988,1.0,170.28,170.27,158.07195468]
["bitfinex","SOLUSD",1746808678584,1.0,170.28,170.27,190.76728569]
["bitfinex","SOLUSD",1746808678886,1.0,170.28,170.27,158.07195468]
["bitfinex","SOLUSD",1746808680195,1.0,170.28,170.27,74.64964886]
["bitfinex","SOLUSD",1746808680394,1.0,170.28,170.27,101.47195468]
["bitfinex","SOLUSD",1746808681093,1.0,170.28,170.27,319.97195468]
["bitfinex","SOLUSD",1746808681408,1.0,170.28,170.27,326.66728569]
["bitfinex","SOLUSD",1746808681611,5.8685446,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746808681935,5.8685446,170.4,170.38,26.82230582]
["bitfinex","SOLUSD",1746808682074,5.8685446,170.4,170.38,109.42230582]
["bitfinex","SOLUSD",1746808682271,5.86751158,170.43,170.39,26.82230582]
["bitfinex","SOLUSD",1746808682505,5.86751158,170.43,170.38,101.24964886]
["bitfinex","SOLUSD",1746808682506,32.68912893,170.45,170.4,26.82230582]
["bitfinex","SOLUSD",1746808682805,26.82230582,170.44,170.4,82.6]
["bitfinex","SOLUSD",1746808683998,20.53388089,170.45,170.4,82.6]
["bitfinex","SOLUSD",1746808684194,26.82230582,170.44,170.4,82.6]
["bitfinex","SOLUSD",1746808684697,20.53508565,170.44,170.4,82.6]
["bitfinex","SOLUSD",1746808684899,47.35739147,170.44,170.4,82.6]
["bitfinex","SOLUSD",1746808685087,26.82230582,170.42,170.4,82.6]
["bitfinex","SOLUSD",1746808685291,26.82230582,170.41,170.37,26.0]
["bitfinex","SOLUSD",1746808685607,26.82230582,170.42,170.37,52.82230582]
["bitfinex","SOLUSD",1746808685781,26.82230582,170.42,170.37,26.0]
["bitfinex","SOLUSD",1746808686601,26.82230582,170.4,170.37,26.0]
["bitfinex","SOLUSD",1746808686813,5.86888901,170.39,170.37,26.0]
["bitfinex","SOLUSD",1746808686980,5.86888901,170.39,170.38,30.0]
["bitfinex","SOLUSD",1746808687808,32.69119483,170.39,170.38,30.0]
["bitfinex","SOLUSD",1746808687985,5.86751158,170.43,170.38,30.0]
["bitfinex","SOLUSD",1746808688187,26.82230582,170.42,170.38,30.0]
["bitfinex","SOLUSD",1746808688505,20.53629055,170.43,170.38,30.0]
["bitfinex","SOLUSD",1746808688709,14.66877897,170.43,170.38,30.0]
["bitfinex","SOLUSD",1746808689005,26.82230582,170.39,170.38,30.0]
["bitfinex","SOLUSD",1746808689613,6.1449,170.42,170.31,26.0]
["bitfinex","SOLUSD",1746808689786,26.82230582,170.35,170.32,30.0]
["bitfinex","SOLUSD",1746808690385,5.87061171,170.34,170.32,30.0]
["bitfinex","SOLUSD",1746808692385,5.87026709,170.35,170.31,52.82230582]
["bitfinex","SOLUSD",1746808692587,5.87026709,170.35,170.32,45.47195468]
["bitfinex","SOLUSD",1746808693419,26.82230582,170.34,170.3,82.6]
["bitfinex","SOLUSD",1746808693631,26.82230582,170.34,170.31,30.0]
["bitfinex","SOLUSD",1746808694107,47.36824065,170.35,170.31,30.0]
["bitfinex","SOLUSD",1746808695311,26.82230582,170.34,170.31,30.0]
["bitfinex","SOLUSD",1746808695514,47.36824065,170.35,170.3,109.42230582]
["bitfinex","SOLUSD",1746808695711,20.54593483,170.35,170.3,109.42230582]
["bitfinex","SOLUSD",1746808695924,47.36824065,170.35,170.3,109.42230582]
["bitfinex","SOLUSD",1746808696422,5.87026709,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1746808696600,26.82230582,170.39,170.34,26.82230582]
["bitfinex","SOLUSD",1746808696802,26.82230582,170.38,170.34,82.6]
["bitfinex","SOLUSD",1746808696996,26.82230582,170.36,170.34,82.6]
["bitfinex","SOLUSD",1746808697410,26.82230582,170.35,170.34,82.6]
["bitfinex","SOLUSD",1746808697613,26.82230582,170.35,170.3,109.42230582]
["bitfinex","SOLUSD",1746808697829,26.82230582,170.34,170.31,30.0]
["bitfinex","SOLUSD",1746808697996,26.82230582,170.34,170.3,82.6]
["bitfinex","SOLUSD",1746808698399,26.82230582,170.32,170.3,82.6]
["bitfinex","SOLUSD",1746808698603,26.82230582,170.32,170.27,108.6]
["bitfinex","SOLUSD",1746808698604,5.87164582,170.31,170.27,108.6]
["bitfinex","SOLUSD",1746808698900,5.87164582,170.31,170.28,30.0]
["bitfinex","SOLUSD",1746808700303,32.69395164,170.31,170.28,30.0]
["bitfinex","SOLUSD",1746808700698,5.87164582,170.31,170.29,26.82230582]
["bitfinex","SOLUSD",1746808700899,26.82230582,170.37,170.3,52.82230582]
["bitfinex","SOLUSD",1746808701133,26.82230582,170.37,170.32,26.82230582]
["bitfinex","SOLUSD",1746808701514,26.82230582,170.36,170.3,108.6]
["bitfinex","SOLUSD",1746808701839,26.82230582,170.36,170.31,26.82230582]
["bitfinex","SOLUSD",1746808702332,5.87026709,170.35,170.31,26.82230582]
["bitfinex","SOLUSD",1746808704040,5.87000256,170.36,170.33,26.82230582]
["bitfinex","SOLUSD",1746808704327,31.62924773,170.43,170.35,26.82230582]
["bitfinex","SOLUSD",1746808704505,5.86785588,170.42,170.37,26.82230582]
["bitfinex","SOLUSD",1746808704706,5.86785588,170.42,170.37,109.42230582]
["bitfinex","SOLUSD",1746808705434,5.86785588,170.42,170.38,26.82230582]
["bitfinex","SOLUSD",1746808706225,5.86785588,170.42,170.39,26.82230582]
["bitfinex","SOLUSD",1746808706430,5.86751158,170.43,170.38,45.47195468]
["bitfinex","SOLUSD",1746808707028,32.6898174,170.43,170.38,45.47195468]
["bitfinex","SOLUSD",1746808707629,5.86751158,170.43,170.38,45.47195468]
["bitfinex","SOLUSD",1746808707835,5.86751158,170.43,170.39,30.0]
["bitfinex","SOLUSD",1746808708035,20.53629055,170.43,170.39,30.0]
["bitfinex","SOLUSD",1746808708219,26.82230582,170.41,170.39,30.0]
["bitfinex","SOLUSD",1746808708409,26.82230582,170.4,170.39,30.0]
["bitfinex","SOLUSD",1746808708725,32.69085042,170.4,170.39,30.0]
["bitfinex","SOLUSD",1746808709519,5.8685446,170.4,170.39,30.0]
["bitfinex","SOLUSD",1746808709718,32.69085042,170.4,170.39,30.0]
["bitfinex","SOLUSD",1746808710242,32.69085042,170.4,170.37,82.6]
["bitfinex","SOLUSD",1746808710811,32.69085042,170.4,170.34,44.10230582]
["bitfinex","SOLUSD",1746808710812,47.36221192,170.4,170.34,44.10230582]
["bitfinex","SOLUSD",1746808711011,47.36221192,170.4,170.35,30.0]
["bitfinex","SOLUSD",1746808711744,26.82230582,170.38,170.35,30.0]
["bitfinex","SOLUSD",1746808712431,26.82230582,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746808712937,5.87026709,170.35,170.31,82.6]
["bitfinex","SOLUSD",1746808713138,32.69257291,170.35,170.31,82.6]
["bitfinex","SOLUSD",1746808713944,47.36824065,170.35,170.31,82.6]
["bitfinex","SOLUSD",1746808714739,20.54593483,170.35,170.31,109.42230582]
["bitfinex","SOLUSD",1746808715339,5.87026709,170.35,170.33,26.82230582]
["bitfinex","SOLUSD",1746808715542,14.67320223,170.38,170.34,26.82230582]
["bitfinex","SOLUSD",1746808715543,5.86957797,170.37,170.34,26.82230582]
["bitfinex","SOLUSD",1746808716432,5.8685446,170.4,170.36,52.82230582]
["bitfinex","SOLUSD",1746808716616,5.8685446,170.4,170.36,135.42230582]
["bitfinex","SOLUSD",1746808717137,5.8685446,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1746808717138,26.82230582,170.37,170.35,82.6]
["bitfinex","SOLUSD",1746808718942,20.54111155,170.39,170.35,82.6]
["bitfinex","SOLUSD",1746808719122,27.5545,170.44,170.35,82.6]
["bitfinex","SOLUSD",1746808719123,5.8685446,170.4,170.36,26.82230582]
["bitfinex","SOLUSD",1746808719329,5.8685446,170.4,170.37,26.82230582]
["bitfinex","SOLUSD",1746808720246,5.86751158,170.43,170.39,26.82230582]
["bitfinex","SOLUSD",1746808720454,5.86751158,170.43,170.4,26.82230582]
["bitfinex","SOLUSD",1746808721221,5.86716733,170.44,170.4,26.82230582]
["bitfinex","SOLUSD",1746808721760,47.35739147,170.44,170.39,45.47195468]
["bitfinex","SOLUSD",1746808722341,47.35739147,170.44,170.38,108.6]
["bitfinex","SOLUSD",1746808722642,26.82230582,170.43,170.39,26.82230582]
["bitfinex","SOLUSD",1746808722823,26.82230582,170.43,170.38,135.42230582]
["bitfinex","SOLUSD",1746808723529,26.82230582,170.43,170.4,30.0]
["bitfinex","SOLUSD",1746808723733,26.82230582,170.42,170.4,30.0]
["bitfinex","SOLUSD",1746808724553,26.82230582,170.41,170.36,99.72]
["bitfinex","SOLUSD",1746808724727,26.82230582,170.39,170.36,17.12]
["bitfinex","SOLUSD",1746808725224,5.86923347,170.38,170.36,17.12]
["bitfinex","SOLUSD",1746808725543,26.82230582,170.44,170.37,52.82230582]
["bitfinex","SOLUSD",1746808725723,26.82230582,170.44,170.38,26.82230582]
["bitfinex","SOLUSD",1746808726349,26.82230582,170.43,170.38,26.82230582]
["bitfinex","SOLUSD",1746808726652,5.86785588,170.42,170.38,26.82230582]
["bitfinex","SOLUSD",1746808727347,5.86785588,170.42,170.39,45.47195468]
["bitfinex","SOLUSD",1746808728365,5.86785588,170.42,170.39,128.07195468]
["bitfinex","SOLUSD",1746808728564,47.35326832,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1746808728857,20.5309625,170.48,170.44,26.82230582]
["bitfinex","SOLUSD",1746808729023,20.5309625,170.48,170.44,109.42230582]
["bitfinex","SOLUSD",1746808729218,20.5309625,170.48,170.45,26.82230582]
["bitfinex","SOLUSD",1746808729219,5.8657907,170.48,170.45,26.82230582]
["bitfinex","SOLUSD",1746808729422,5.86372698,170.54,170.47,45.47195468]
["bitfinex","SOLUSD",1746808729643,20.52306929,170.54,170.5,26.82230582]
["bitfinex","SOLUSD",1746808729849,20.52306929,170.54,170.5,109.42230582]
["bitfinex","SOLUSD",1746808730054,47.34537511,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746808730258,26.82230582,170.51,170.5,82.6]
["bitfinex","SOLUSD",1746808730757,20.52306929,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746808730945,26.82230582,170.51,170.5,82.6]
["bitfinex","SOLUSD",1746808731150,20.52306929,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746808731347,26.82230582,170.51,170.5,82.6]
["bitfinex","SOLUSD",1746808731545,20.52306929,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746808731546,27.07756929,170.54,170.5,82.6]
["bitfinex","SOLUSD",1746808731747,26.82230582,170.51,170.5,82.6]
["bitfinex","SOLUSD",1746808732261,26.82230582,170.51,170.43,99.66]
["bitfinex","SOLUSD",1746808732465,26.82230582,170.46,170.43,99.66]
["bitfinex","SOLUSD",1746808732856,5.86682311,170.45,170.43,99.66]
["bitfinex","SOLUSD",1746808733935,32.68912893,170.45,170.43,99.66]
["bitfinex","SOLUSD",1746808734141,26.82230582,170.44,170.43,99.66]
["bitfinex","SOLUSD",1746808734356,32.68912893,170.45,170.43,99.66]
["bitfinex","SOLUSD",1746808735375,5.86682311,170.45,170.43,99.66]
["bitfinex","SOLUSD",1746808737165,14.66616967,170.47,170.43,99.66]
["bitfinex","SOLUSD",1746808737166,5.86647893,170.46,170.43,99.66]
["bitfinex","SOLUSD",1746808737948,32.68878475,170.46,170.43,99.66]
["bitfinex","SOLUSD",1746808738863,26.82230582,170.45,170.43,99.66]
["bitfinex","SOLUSD",1746808739066,5.86716733,170.44,170.43,99.66]
["bitfinex","SOLUSD",1746808739646,47.35739147,170.44,170.4,108.6]
["bitfinex","SOLUSD",1746808739973,26.82230582,170.42,170.4,108.6]
["bitfinex","SOLUSD",1746808740472,26.82230582,170.41,170.37,82.6]
["bitfinex","SOLUSD",1746808740675,26.82230582,170.38,170.34,4.68761844]
["bitfinex","SOLUSD",1746808740966,26.0,170.43,170.34,4.68761844]
["bitfinex","SOLUSD",1746808740967,26.82230582,170.35,170.34,4.68761844]
["bitfinex","SOLUSD",1746808741144,47.36824065,170.35,170.3,82.6]
["bitfinex","SOLUSD",1746808741347,26.82230582,170.31,170.27,82.6]
["bitfinex","SOLUSD",1746808741565,20.54593483,170.35,170.27,82.6]
["bitfinex","SOLUSD",1746808741566,26.82230582,170.29,170.27,82.6]
["bitfinex","SOLUSD",1746808741744,26.82230582,170.28,170.27,82.6]
["bitfinex","SOLUSD",1746808741984,26.82230582,170.28,170.26,17.02]
["bitfinex","SOLUSD",1746808742469,26.82230582,170.28,170.24,6.4301]
["bitfinex","SOLUSD",1746808742674,26.82230582,170.25,170.19,6.1534]
["bitfinex","SOLUSD",1746808742854,26.82230582,170.23,170.19,6.1534]
["bitfinex","SOLUSD",1746808743053,26.82230582,170.28,170.2,26.0]
["bitfinex","SOLUSD",1746808743266,17.0,170.32,170.21,26.82230582]
["bitfinex","SOLUSD",1746808743267,46.55076037,170.31,170.21,26.82230582]
["bitfinex","SOLUSD",1746808743582,26.82230582,170.26,170.2,18.64964886]
["bitfinex","SOLUSD",1746808743773,20.55076037,170.31,170.24,26.82230582]
["bitfinex","SOLUSD",1746808743947,26.82230582,170.29,170.24,26.82230582]
["bitfinex","SOLUSD",1746808744147,26.82230582,170.3,170.25,26.82230582]
["bitfinex","SOLUSD",1746808745041,20.55076037,170.31,170.25,26.82230582]
["bitfinex","SOLUSD",1746808745245,26.82230582,170.3,170.25,26.82230582]
["bitfinex","SOLUSD",1746808745844,5.87130108,170.32,170.26,26.82230582]
["bitfinex","SOLUSD",1746808746047,5.87130108,170.32,170.28,26.82230582]
["bitfinex","SOLUSD",1746808746851,5.87092446,170.34,170.29,45.47195468]
["bitfinex","SOLUSD",1746808747052,5.87092446,170.34,170.3,26.82230582]
["bitfinex","SOLUSD",1746808747477,5.86957797,170.37,170.32,26.82230582]
["bitfinex","SOLUSD",1746808747644,32.69188379,170.37,170.33,26.82230582]
["bitfinex","SOLUSD",1746808747848,26.82230582,170.34,170.29,218.5]
["bitfinex","SOLUSD",1746808748080,26.82230582,170.33,170.29,218.5]
["bitfinex","SOLUSD",1746808748273,26.82230582,170.33,170.29,82.6]
["bitfinex","SOLUSD",1746808748451,26.82230582,170.31,170.28,26.0]
["bitfinex","SOLUSD",1746808748887,76.71371861,170.37,170.28,52.82230582]
["bitfinex","SOLUSD",1746808749074,26.82230582,170.32,170.28,108.6]
["bitfinex","SOLUSD",1746808749257,5.87164582,170.31,170.28,108.6]
["bitfinex","SOLUSD",1746808749575,32.69395164,170.31,170.28,108.6]
["bitfinex","SOLUSD",1746808749786,5.87164582,170.31,170.29,26.82230582]
["bitfinex","SOLUSD",1746808749950,5.87164582,170.31,170.29,45.47195468]
["bitfinex","SOLUSD",1746808750146,5.87164582,170.31,170.28,135.42230582]
["bitfinex","SOLUSD",1746808750759,5.87164582,170.31,170.29,26.82230582]
["bitfinex","SOLUSD",1746808751361,20.54834731,170.33,170.29,26.82230582]
["bitfinex","SOLUSD",1746808751687,26.82230582,170.32,170.28,108.6]
["bitfinex","SOLUSD",1746808752368,5.87095637,170.33,170.29,26.82230582]
["bitfinex","SOLUSD",1746808752677,26.82230582,170.32,170.28,108.6]
["bitfinex","SOLUSD",1746808753177,47.37065313,170.33,170.28,135.42230582]
["bitfinex","SOLUSD",1746808753373,5.87164582,170.31,170.28,108.6]
["bitfinex","SOLUSD",1746808753577,5.87164582,170.31,170.28,135.42230582]
["bitfinex","SOLUSD",1746808753768,5.87164582,170.31,170.28,108.6]
["bitfinex","SOLUSD",1746808754172,5.87164582,170.31,170.28,135.42230582]
["bitfinex","SOLUSD",1746808754876,5.87164582,170.31,170.29,26.82230582]
["bitfinex","SOLUSD",1746808755179,5.87164582,170.31,170.3,26.82230582]
["bitfinex","SOLUSD",1746808755481,5.87061171,170.34,170.3,26.82230582]
["bitfinex","SOLUSD",1746808756061,5.86923347,170.38,170.33,52.82230582]
["bitfinex","SOLUSD",1746808756383,26.82230582,170.37,170.32,26.82230582]
["bitfinex","SOLUSD",1746808756880,20.54231716,170.38,170.31,71.47195468]
["bitfinex","SOLUSD",1746808756881,26.82230582,170.36,170.31,71.47195468]
["bitfinex","SOLUSD",1746808757780,5.87026709,170.35,170.31,71.47195468]
["bitfinex","SOLUSD",1746808757971,5.87026709,170.35,170.31,154.07195468]
["bitfinex","SOLUSD",1746808758178,5.87026709,170.35,170.33,26.82230582]
["bitfinex","SOLUSD",1746808758786,5.87026709,170.35,170.31,154.07195468]
["bitfinex","SOLUSD",1746808759163,5.87026709,170.35,170.32,26.82230582]
["bitfinex","SOLUSD",1746808759780,5.86992251,170.36,170.32,26.82230582]
["bitfinex","SOLUSD",1746808759981,20.5447288,170.36,170.32,26.82230582]
["bitfinex","SOLUSD",1746808760860,26.82230582,170.34,170.31,82.6]
["bitfinex","SOLUSD",1746808761069,26.82230582,170.32,170.31,82.6]
["bitfinex","SOLUSD",1746808761389,26.82230582,170.32,170.21,6.1935]
["bitfinex","SOLUSD",1746808761574,26.82230582,170.26,170.21,115.61580582]
["bitfinex","SOLUSD",1746808761759,5.87440521,170.23,170.19,34.06]
["bitfinex","SOLUSD",1746808761959,32.69671103,170.23,170.19,43.06]
["bitfinex","SOLUSD",1746808762361,5.87440521,170.23,170.19,43.06]
["bitfinex","SOLUSD",1746808762582,5.87440521,170.23,170.19,26.0]
["bitfinex","SOLUSD",1746808762771,5.87440521,170.23,170.18,26.82230582]
["bitfinex","SOLUSD",1746808762965,5.87440521,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1746808763171,5.87440521,170.23,170.19,71.47195468]
["bitfinex","SOLUSD",1746808763393,5.87440521,170.23,170.19,44.64964886]
["bitfinex","SOLUSD",1746808763562,5.87440521,170.23,170.19,71.47195468]
["bitfinex","SOLUSD",1746808764381,5.87302519,170.27,170.2,26.82230582]
["bitfinex","SOLUSD",1746808764560,5.87302519,170.27,170.21,26.82230582]
["bitfinex","SOLUSD",1746808764771,5.87302519,170.27,170.23,26.82230582]
["bitfinex","SOLUSD",1746808764982,14.67967479,170.31,170.24,26.82230582]
["bitfinex","SOLUSD",1746808765195,26.82230582,170.3,170.25,26.82230582]
["bitfinex","SOLUSD",1746808765489,26.82230582,170.29,170.24,26.82230582]
["bitfinex","SOLUSD",1746808765680,26.82230582,170.28,170.23,71.47195468]
["bitfinex","SOLUSD",1746808765882,5.8719906,170.3,170.23,71.47195468]
["bitfinex","SOLUSD",1746808766196,5.87268029,170.28,170.23,71.47195468]
["bitfinex","SOLUSD",1746808766893,14.67700931,170.34,170.26,52.82230582]
["bitfinex","SOLUSD",1746808767200,26.82230582,170.31,170.26,52.82230582]
["bitfinex","SOLUSD",1746808767866,20.54834731,170.33,170.26,52.82230582]
["bitfinex","SOLUSD",1746808768066,5.8719906,170.3,170.27,26.82230582]
["bitfinex","SOLUSD",1746808768267,5.8719906,170.3,170.26,52.82230582]
["bitfinex","SOLUSD",1746808768474,5.8719906,170.3,170.24,17.06]
["bitfinex","SOLUSD",1746808768475,26.82230582,170.28,170.24,17.06]
["bitfinex","SOLUSD",1746808768677,26.82230582,170.27,170.22,109.42230582]
["bitfinex","SOLUSD",1746808768895,26.82230582,170.24,170.22,82.6]
["bitfinex","SOLUSD",1746808769196,26.82230582,170.23,170.18,82.6]
["bitfinex","SOLUSD",1746808769490,52.82230582,170.28,170.18,26.82230582]
["bitfinex","SOLUSD",1746808769700,26.82230582,170.23,170.18,109.42230582]
["bitfinex","SOLUSD",1746808769878,26.82230582,170.22,170.18,82.6]
["bitfinex","SOLUSD",1746808770075,5.87509547,170.21,170.18,82.6]
["bitfinex","SOLUSD",1746808770687,32.69740129,170.21,170.18,82.6]
["bitfinex","SOLUSD",1746808771493,5.87509547,170.21,170.18,82.6]
["bitfinex","SOLUSD",1746808771701,5.87509547,170.21,170.18,109.42230582]
["bitfinex","SOLUSD",1746808772084,5.87475032,170.22,170.18,109.42230582]
["bitfinex","SOLUSD",1746808772894,32.69705614,170.22,170.18,82.6]
["bitfinex","SOLUSD",1746808773092,26.82230582,170.2,170.14,35.76964886]
["bitfinex","SOLUSD",1746808773307,26.82230582,170.19,170.14,145.19195468]
["bitfinex","SOLUSD",1746808773693,26.82230582,170.17,170.13,82.6]
["bitfinex","SOLUSD",1746808774076,5.87682181,170.16,170.12,109.42230582]
["bitfinex","SOLUSD",1746808774678,26.82230582,170.14,170.11,82.6]
["bitfinex","SOLUSD",1746808774899,26.82230582,170.13,170.11,82.6]
["bitfinex","SOLUSD",1746808775104,26.82230582,170.12,170.11,82.6]
["bitfinex","SOLUSD",1746808775403,26.82230582,170.12,170.07,82.6]
["bitfinex","SOLUSD",1746808775572,26.0,170.13,170.04,105.7133]
["bitfinex","SOLUSD",1746808775770,63.68887634,170.16,170.06,26.82230582]
["bitfinex","SOLUSD",1746808775771,37.68887634,170.16,170.06,26.82230582]
["bitfinex","SOLUSD",1746808775984,5.8792404,170.09,170.04,115.43560582]
["bitfinex","SOLUSD",1746808776406,5.8792404,170.09,170.05,26.82230582]
["bitfinex","SOLUSD",1746808778079,5.8792404,170.09,170.04,88.6133]
["bitfinex","SOLUSD",1746808778282,26.82230582,170.07,170.02,26.82230582]
["bitfinex","SOLUSD",1746808778601,26.82230582,170.07,170.01,82.6]
["bitfinex","SOLUSD",1746808778602,26.82230582,170.07,170.01,109.42230582]
["bitfinex","SOLUSD",1746808778800,20.5773414,170.09,170.02,26.82230582]
["bitfinex","SOLUSD",1746808779212,26.82230582,170.07,170.02,26.82230582]
["bitfinex","SOLUSD",1746808779379,5.8792404,170.09,170.05,26.82230582]
["bitfinex","SOLUSD",1746808779777,5.8792404,170.09,170.06,26.82230582]
["bitfinex","SOLUSD",1746808779979,5.87993179,170.07,170.03,26.82230582]
["bitfinex","SOLUSD",1746808780202,5.87993179,170.07,170.05,26.82230582]
["bitfinex","SOLUSD",1746808780386,5.87993179,170.07,170.02,82.6]
["bitfinex","SOLUSD",1746808780590,5.87993179,170.07,170.03,26.82230582]
["bitfinex","SOLUSD",1746808781691,20.57976127,170.07,170.03,26.82230582]
["bitfinex","SOLUSD",1746808781890,26.82230582,170.05,170.0,26.82230582]
["bitfinex","SOLUSD",1746808782101,5.88096918,170.04,170.0,26.82230582]
["bitfinex","SOLUSD",1746808782305,5.88096918,170.04,170.01,26.82230582]
["bitfinex","SOLUSD",1746808782504,5.88027754,170.06,170.03,26.82230582]
["bitfinex","SOLUSD",1746808783083,5.87958607,170.08,170.05,26.82230582]
["bitfinex","SOLUSD",1746808783608,5.87958607,170.08,170.06,26.82230582]
["bitfinex","SOLUSD",1746808783818,5.87958607,170.08,170.03,82.6]
["bitfinex","SOLUSD",1746808783988,5.87958607,170.08,170.03,109.42230582]
["bitfinex","SOLUSD",1746808784181,32.70189189,170.08,170.03,109.42230582]
["bitfinex","SOLUSD",1746808784382,20.57855126,170.08,170.03,82.6]
["bitfinex","SOLUSD",1746808784589,47.40085708,170.08,170.03,109.42230582]
["bitfinex","SOLUSD",1746808785081,20.57855126,170.08,170.04,26.82230582]
["bitfinex","SOLUSD",1746808785296,20.57855126,170.08,170.03,109.42230582]
["bitfinex","SOLUSD",1746808785612,47.40085708,170.08,170.03,109.42230582]
["bitfinex","SOLUSD",1746808785817,5.87958607,170.08,170.06,26.82230582]
["bitfinex","SOLUSD",1746808785980,5.87958607,170.08,170.05,26.82230582]
["bitfinex","SOLUSD",1746808786179,5.87958607,170.08,170.04,26.82230582]
["bitfinex","SOLUSD",1746808786496,20.57855126,170.08,170.04,26.82230582]
["bitfinex","SOLUSD",1746808787312,26.82230582,170.05,170.03,82.6]
["bitfinex","SOLUSD",1746808787512,5.88096918,170.04,170.03,82.6]
["bitfinex","SOLUSD",1746808787710,5.88096918,170.04,170.0,26.82230582]
["bitfinex","SOLUSD",1746808788011,5.88096918,170.04,170.01,26.82230582]
["bitfinex","SOLUSD",1746808788180,5.88096918,170.04,170.02,26.82230582]
["bitfinex","SOLUSD",1746808788386,5.88096918,170.04,170.03,26.82230582]
["bitfinex","SOLUSD",1746808788688,5.88027754,170.06,170.03,109.42230582]
["bitfinex","SOLUSD",1746808789709,5.87993179,170.07,170.03,109.42230582]
["bitfinex","SOLUSD",1746808791207,5.87993179,170.07,170.05,26.82230582]
["bitfinex","SOLUSD",1746808791403,1.0,170.09,170.08,26.0]
["bitfinex","SOLUSD",1746808791605,1.0,170.09,170.08,52.82230582]
["bitfinex","SOLUSD",1746808792339,33.70154622,170.09,170.05,82.6]
["bitfinex","SOLUSD",1746808792499,26.82230582,170.07,170.03,82.6]
["bitfinex","SOLUSD",1746808793294,26.82230582,170.06,170.03,82.6]
["bitfinex","SOLUSD",1746808793700,5.88062334,170.05,170.01,26.0]
["bitfinex","SOLUSD",1746808793929,47.40448752,170.05,170.0,109.42230582]
["bitfinex","SOLUSD",1746808794422,47.40448752,170.05,170.0,26.82230582]
["bitfinex","SOLUSD",1746808795125,20.5821817,170.05,170.01,26.82230582]
["bitfinex","SOLUSD",1746808795322,5.88062334,170.05,170.02,26.82230582]
["bitfinex","SOLUSD",1746808795831,5.88027754,170.06,170.02,26.82230582]
["bitfinex","SOLUSD",1746808796019,5.88027754,170.06,170.02,52.82230582]
["bitfinex","SOLUSD",1746808796223,20.58097141,170.06,170.02,26.0]
["bitfinex","SOLUSD",1746808796520,20.58097141,170.06,170.02,52.82230582]
["bitfinex","SOLUSD",1746808797432,5.88027754,170.06,170.04,26.82230582]
["bitfinex","SOLUSD",1746808797831,20.57855126,170.08,170.03,26.82230582]
["bitfinex","SOLUSD",1746808798042,47.40085708,170.08,170.03,26.82230582]
["bitfinex","SOLUSD",1746808798637,20.57855126,170.08,170.03,26.82230582]
["bitfinex","SOLUSD",1746808798845,47.40085708,170.08,170.03,26.82230582]
["bitfinex","SOLUSD",1746808799528,26.82230582,170.07,170.02,135.42230582]
["bitfinex","SOLUSD",1746808799937,47.40085708,170.08,170.03,26.82230582]
["bitfinex","SOLUSD",1746808800537,47.40085708,170.08,170.02,108.6]
["bitfinex","SOLUSD",1746808800538,5.87958607,170.08,170.04,45.47195468]
["bitfinex","SOLUSD",1746808800737,5.87958607,170.08,170.05,26.82230582]
["bitfinex","SOLUSD",1746808800946,5.87958607,170.08,170.06,26.82230582]
["bitfinex","SOLUSD",1746808801111,5.87958607,170.08,170.05,82.6]
["bitfinex","SOLUSD",1746808802090,5.87958607,170.08,170.05,109.42230582]
["bitfinex","SOLUSD",1746808802227,5.87958607,170.08,170.06,26.82230582]
["bitfinex","SOLUSD",1746808802607,1.0,170.09,170.07,45.47195468]
["bitfinex","SOLUSD",1746808802836,1.0,170.09,170.08,26.82230582]
["bitfinex","SOLUSD",1746808803144,1.0,170.09,170.08,263.97195468]
["bitfinex","SOLUSD",1746808804017,1.0,170.09,170.08,269.85154075]
["bitfinex","SOLUSD",1746808805013,5.87729153,170.15,170.12,18.64964886]
["bitfinex","SOLUSD",1746808805208,41.51128486,170.2,170.14,52.82230582]
["bitfinex","SOLUSD",1746808805209,5.87578588,170.19,170.14,52.82230582]
["bitfinex","SOLUSD",1746808805444,47.38755641,170.19,170.14,52.82230582]
["bitfinex","SOLUSD",1746808806976,5.87578588,170.19,170.18,26.82230582]
["bitfinex","SOLUSD",1746808807271,5.87578588,170.19,170.17,26.82230582]
["bitfinex","SOLUSD",1746808807481,5.87578588,170.19,170.16,82.6]
["bitfinex","SOLUSD",1746808807774,26.82230582,170.17,170.13,26.0]
["bitfinex","SOLUSD",1746808808177,26.82230582,170.16,170.11,45.47195468]
["bitfinex","SOLUSD",1746808808381,26.82230582,170.16,170.11,88.49195468]
["bitfinex","SOLUSD",1746808808540,5.8771672,170.15,170.11,61.66964886]
["bitfinex","SOLUSD",1746808808743,5.8771672,170.15,170.11,88.49195468]
["bitfinex","SOLUSD",1746808809038,5.8771672,170.15,170.12,26.82230582]
["bitfinex","SOLUSD",1746808809273,5.8771672,170.15,170.13,26.82230582]
["bitfinex","SOLUSD",1746808809465,5.8771672,170.15,170.14,26.82230582]
["bitfinex","SOLUSD",1746808809646,5.87613115,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1746808810052,5.87613115,170.18,170.14,52.82230582]
["bitfinex","SOLUSD",1746808810257,5.87613115,170.18,170.15,26.82230582]
["bitfinex","SOLUSD",1746808810652,47.38812699,170.19,170.14,52.82230582]
["bitfinex","SOLUSD",1746808811066,26.82230582,170.18,170.12,26.82230582]
["bitfinex","SOLUSD",1746808811246,26.82230582,170.16,170.12,82.6]
["bitfinex","SOLUSD",1746808811449,26.82230582,170.15,170.12,82.6]
["bitfinex","SOLUSD",1746808812676,5.87751263,170.14,170.12,82.6]
["bitfinex","SOLUSD",1746808813170,5.87613115,170.18,170.13,26.82230582]
["bitfinex","SOLUSD",1746808813478,5.87544065,170.2,170.17,26.82230582]
["bitfinex","SOLUSD",1746808813673,5.87544065,170.2,170.17,109.42230582]
["bitfinex","SOLUSD",1746808813875,5.87544065,170.2,170.18,26.82230582]
["bitfinex","SOLUSD",1746808814574,5.87544065,170.2,170.19,26.82230582]
["bitfinex","SOLUSD",1746808814875,20.55921052,170.24,170.19,26.82230582]
["bitfinex","SOLUSD",1746808815068,20.55921052,170.24,170.2,26.82230582]
["bitfinex","SOLUSD",1746808815376,20.55921052,170.24,170.21,26.82230582]
["bitfinex","SOLUSD",1746808815578,20.55921052,170.24,170.2,26.82230582]
["bitfinex","SOLUSD",1746808815955,26.82230582,170.23,170.18,126.44230582]
["bitfinex","SOLUSD",1746808816155,26.82230582,170.22,170.18,99.62]
["bitfinex","SOLUSD",1746808816350,20.55921052,170.24,170.18,99.62]
["bitfinex","SOLUSD",1746808816552,20.55921052,170.24,170.19,26.82230582]
["bitfinex","SOLUSD",1746808816770,14.68515037,170.24,170.2,26.82230582]
["bitfinex","SOLUSD",1746808817167,14.68515037,170.24,170.21,26.82230582]
["bitfinex","SOLUSD",1746808817365,14.68515037,170.24,170.2,82.6]
["bitfinex","SOLUSD",1746808817679,26.82230582,170.22,170.2,82.6]
["bitfinex","SOLUSD",1746808818581,26.82230582,170.23,170.2,82.6]
["bitfinex","SOLUSD",1746808819188,5.87475032,170.22,170.2,82.6]
["bitfinex","SOLUSD",1746808820183,32.69705614,170.22,170.2,82.6]
["bitfinex","SOLUSD",1746808821584,5.87475032,170.22,170.2,82.6]
["bitfinex","SOLUSD",1746808821783,20.56162612,170.22,170.18,126.44230582]
["bitfinex","SOLUSD",1746808823093,26.82230582,170.19,170.15,82.6]
["bitfinex","SOLUSD",1746808823476,26.82230582,170.18,170.15,82.6]
["bitfinex","SOLUSD",1746808823676,26.82230582,170.16,170.12,99.6]
["bitfinex","SOLUSD",1746808823872,26.82230582,170.15,170.1,26.82230582]
["bitfinex","SOLUSD",1746808824172,105.30912934,170.22,170.14,26.82230582]
["bitfinex","SOLUSD",1746808824485,26.82230582,170.19,170.14,109.42230582]
["bitfinex","SOLUSD",1746808825055,5.87613115,170.18,170.14,109.42230582]
["bitfinex","SOLUSD",1746808825290,32.69843697,170.18,170.14,82.6]
["bitfinex","SOLUSD",1746808825468,26.82230582,170.15,170.14,82.6]
["bitfinex","SOLUSD",1746808825673,26.82230582,170.15,170.08,107.63384886]
["bitfinex","SOLUSD",1746808825889,26.82230582,170.13,170.08,59.20650582]
["bitfinex","SOLUSD",1746808826070,26.82230582,170.14,170.09,26.82230582]
["bitfinex","SOLUSD",1746808826277,26.82230582,170.15,170.1,26.82230582]
["bitfinex","SOLUSD",1746808826482,49.9471148,170.18,170.1,26.82230582]
["bitfinex","SOLUSD",1746808826865,26.82230582,170.15,170.1,26.82230582]
["bitfinex","SOLUSD",1746808827069,26.82230582,170.14,170.09,26.82230582]
["bitfinex","SOLUSD",1746808827274,20.57250337,170.13,170.09,26.82230582]
["bitfinex","SOLUSD",1746808828091,20.57250337,170.13,170.1,26.82230582]
["bitfinex","SOLUSD",1746808829601,14.69464527,170.13,170.09,45.47195468]
["bitfinex","SOLUSD",1746808829898,14.69464527,170.13,170.08,32.3842]
["bitfinex","SOLUSD",1746808830083,14.69464527,170.13,170.09,26.82230582]
["bitfinex","SOLUSD",1746808830286,41.51695109,170.13,170.07,109.42230582]
["bitfinex","SOLUSD",1746808830601,14.69464527,170.13,170.06,26.82230582]
["bitfinex","SOLUSD",1746808830762,26.82230582,170.11,170.06,26.82230582]
["bitfinex","SOLUSD",1746808831362,26.82230582,170.12,170.07,26.82230582]
["bitfinex","SOLUSD",1746808831561,26.82230582,170.12,170.06,26.82230582]
["bitfinex","SOLUSD",1746808831985,20.5749221,170.11,170.06,26.82230582]
["bitfinex","SOLUSD",1746808832363,20.5749221,170.11,170.07,26.82230582]
["bitfinex","SOLUSD",1746808832584,20.5749221,170.11,170.08,26.82230582]
["bitfinex","SOLUSD",1746808833894,14.69637293,170.11,170.08,26.82230582]
["bitfinex","SOLUSD",1746808834388,14.69637293,170.11,170.08,52.82230582]
["bitfinex","SOLUSD",1746808834898,41.51867875,170.11,170.05,84.2233]
["bitfinex","SOLUSD",1746808835077,41.51867875,170.11,170.06,43.82230582]
["bitfinex","SOLUSD",1746808835478,41.51867875,170.11,170.06,26.82230582]
["bitfinex","SOLUSD",1746808835881,26.82230582,170.09,170.05,82.6]
["bitfinex","SOLUSD",1746808836084,20.57855126,170.08,170.05,82.6]
["bitfinex","SOLUSD",1746808836603,47.40085708,170.08,170.05,82.6]
["bitfinex","SOLUSD",1746808836787,47.40085708,170.08,170.03,109.42230582]
["bitfinex","SOLUSD",1746808837185,26.82230582,170.06,170.01,26.82230582]
["bitfinex","SOLUSD",1746808837389,49.97648164,170.08,170.01,109.42230582]
["bitfinex","SOLUSD",1746808837694,5.87958607,170.08,170.06,26.82230582]
["bitfinex","SOLUSD",1746808837881,5.87958607,170.08,170.06,109.42230582]
["bitfinex","SOLUSD",1746808838082,20.57558961,170.11,170.07,26.82230582]
["bitfinex","SOLUSD",1746808838281,5.87854917,170.11,170.08,26.82230582]
["bitfinex","SOLUSD",1746808838603,5.8778581,170.13,170.09,26.82230582]
["bitfinex","SOLUSD",1746808838813,5.8778581,170.13,170.12,26.82230582]
["bitfinex","SOLUSD",1746808839305,5.87682181,170.16,170.12,26.82230582]
["bitfinex","SOLUSD",1746808839509,5.87682181,170.16,170.13,26.82230582]
["bitfinex","SOLUSD",1746808840091,20.56832266,170.17,170.13,26.82230582]
["bitfinex","SOLUSD",1746808840289,5.87647646,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1746808840496,5.87578588,170.19,170.16,26.82230582]
["bitfinex","SOLUSD",1746808841516,20.5646203,170.2,170.16,26.82230582]
["bitfinex","SOLUSD",1746808841810,20.5646203,170.2,170.17,26.82230582]
["bitfinex","SOLUSD",1746808842008,5.87544065,170.2,170.17,26.82230582]
["bitfinex","SOLUSD",1746808842208,20.55737731,170.26,170.19,26.82230582]
["bitfinex","SOLUSD",1746808842415,26.82230582,170.25,170.2,26.82230582]
["bitfinex","SOLUSD",1746808842709,47.37968313,170.26,170.21,26.82230582]
["bitfinex","SOLUSD",1746808843110,5.87337013,170.26,170.24,26.82230582]
["bitfinex","SOLUSD",1746808843313,20.55009795,170.32,170.25,52.82230582]
["bitfinex","SOLUSD",1746808843515,47.37240377,170.32,170.27,26.82230582]
["bitfinex","SOLUSD",1746808843723,20.55009795,170.32,170.27,26.82230582]
["bitfinex","SOLUSD",1746808843899,26.82230582,170.31,170.26,26.82230582]
["bitfinex","SOLUSD",1746808844213,26.82230582,170.3,170.25,52.82230582]
["bitfinex","SOLUSD",1746808844420,48.37240377,170.32,170.27,26.82230582]
["bitfinex","SOLUSD",1746808844622,6.87130108,170.32,170.3,26.82230582]
["bitfinex","SOLUSD",1746808844803,1.0,170.32,170.31,45.47195468]
["bitfinex","SOLUSD",1746808844994,1.0,170.32,170.31,71.47195468]
["bitfinex","SOLUSD",1746808845306,6.87130108,170.32,170.31,71.47195468]
["bitfinex","SOLUSD",1746808845514,1.0,170.32,170.31,71.47195468]
["bitfinex","SOLUSD",1746808845687,1.0,170.32,170.31,45.47195468]
["bitfinex","SOLUSD",1746808846216,1.0,170.32,170.31,47.13585468]
["bitfinex","SOLUSD",1746808846594,1.0,170.32,170.31,57.35913432]
["bitfinex","SOLUSD",1746808846822,5.86892729,170.39,170.38,18.64964886]
["bitfinex","SOLUSD",1746808847018,5.86892729,170.39,170.38,45.47195468]
["bitfinex","SOLUSD",1746808847220,20.52906328,170.49,170.38,71.47195468]
["bitfinex","SOLUSD",1746808847402,26.82230582,170.45,170.4,26.82230582]
["bitfinex","SOLUSD",1746808847897,26.82230582,170.46,170.41,26.82230582]
["bitfinex","SOLUSD",1746808848097,49.85629654,170.49,170.41,26.82230582]
["bitfinex","SOLUSD",1746808848421,26.82230582,170.48,170.43,26.82230582]
["bitfinex","SOLUSD",1746808849093,26.82230582,170.46,170.41,52.82230582]
["bitfinex","SOLUSD",1746808849507,26.82230582,170.43,170.38,26.82230582]
["bitfinex","SOLUSD",1746808849706,26.82230582,170.41,170.36,26.82230582]
["bitfinex","SOLUSD",1746808849901,20.5399061,170.4,170.36,26.82230582]
["bitfinex","SOLUSD",1746808850299,26.82230582,170.38,170.33,52.06865468]
["bitfinex","SOLUSD",1746808850517,26.82230582,170.37,170.28,6.5967]
["bitfinex","SOLUSD",1746808850813,20.5399061,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1746808850814,26.82230582,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1746808851017,26.82230582,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1746808851226,49.8826291,170.4,170.3,18.64964886]
["bitfinex","SOLUSD",1746808851227,26.82230582,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1746808851525,26.82230582,170.34,170.29,52.82230582]
["bitfinex","SOLUSD",1746808851928,5.87095637,170.33,170.29,52.82230582]
["bitfinex","SOLUSD",1746808852299,5.87095637,170.33,170.3,26.82230582]
["bitfinex","SOLUSD",1746808852600,5.87095637,170.33,170.29,52.82230582]
["bitfinex","SOLUSD",1746808852802,20.54834731,170.33,170.29,52.82230582]
["bitfinex","SOLUSD",1746808853000,20.54834731,170.33,170.3,26.82230582]
["bitfinex","SOLUSD",1746808853625,20.54834731,170.33,170.29,52.82230582]
["bitfinex","SOLUSD",1746808854332,26.82230582,170.32,170.27,18.64964886]
["bitfinex","SOLUSD",1746808854505,26.82230582,170.32,170.26,52.82230582]
["bitfinex","SOLUSD",1746808854906,20.54834731,170.33,170.28,26.82230582]
["bitfinex","SOLUSD",1746808855114,47.37065313,170.33,170.28,26.82230582]
["bitfinex","SOLUSD",1746808855299,26.82230582,170.31,170.26,26.82230582]
["bitfinex","SOLUSD",1746808856131,5.8719906,170.3,170.26,109.42230582]
["bitfinex","SOLUSD",1746808856308,5.8719906,170.3,170.27,26.82230582]
["bitfinex","SOLUSD",1746808856509,5.8719906,170.3,170.28,45.47195468]
["bitfinex","SOLUSD",1746808856804,5.8719906,170.3,170.28,18.64964886]
["bitfinex","SOLUSD",1746808857202,47.37427293,170.3,170.26,82.6]
["bitfinex","SOLUSD",1746808857503,26.82230582,170.27,170.21,82.6]
["bitfinex","SOLUSD",1746808857704,26.82230582,170.27,170.22,26.82230582]
["bitfinex","SOLUSD",1746808857927,20.55196711,170.3,170.24,26.82230582]
["bitfinex","SOLUSD",1746808858106,41.50228233,170.3,170.25,26.82230582]
["bitfinex","SOLUSD",1746808858306,41.50228233,170.3,170.25,26.0]
["bitfinex","SOLUSD",1746808858826,26.82230582,170.29,170.25,26.0]
["bitfinex","SOLUSD",1746808859037,26.82230582,170.27,170.22,128.07195468]
["bitfinex","SOLUSD",1746808859205,26.82230582,170.28,170.23,26.82230582]
["bitfinex","SOLUSD",1746808859413,26.82230582,170.29,170.24,26.82230582]
["bitfinex","SOLUSD",1746808860023,20.55438101,170.28,170.22,101.24964886]
["bitfinex","SOLUSD",1746808860222,20.55438101,170.28,170.23,26.82230582]
["bitfinex","SOLUSD",1746808860612,20.55438101,170.28,170.22,128.07195468]
["bitfinex","SOLUSD",1746808860816,20.55438101,170.28,170.24,26.82230582]
["bitfinex","SOLUSD",1746808861349,5.87268029,170.28,170.25,26.82230582]
["bitfinex","SOLUSD",1746808861513,5.87026709,170.35,170.28,18.64964886]
["bitfinex","SOLUSD",1746808861714,14.67676506,170.34,170.31,26.82230582]
["bitfinex","SOLUSD",1746808861935,14.67676506,170.34,170.28,101.24964886]
["bitfinex","SOLUSD",1746808862236,26.82230582,170.31,170.28,82.6]
["bitfinex","SOLUSD",1746808862544,26.82230582,170.33,170.28,109.42230582]
["bitfinex","SOLUSD",1746808862748,20.54737677,170.34,170.29,26.82230582]
["bitfinex","SOLUSD",1746808863043,47.36968259,170.34,170.29,26.82230582]
["bitfinex","SOLUSD",1746808863412,26.82230582,170.32,170.28,82.6]
["bitfinex","SOLUSD",1746808863842,26.82230582,170.3,170.24,82.6]
["bitfinex","SOLUSD",1746808864150,20.55558817,170.27,170.23,26.82230582]
["bitfinex","SOLUSD",1746808864345,47.37789399,170.27,170.23,82.6]
["bitfinex","SOLUSD",1746808864507,26.82230582,170.25,170.2,26.82230582]
["bitfinex","SOLUSD",1746808865441,26.82230582,170.25,170.19,133.62894886]
["bitfinex","SOLUSD",1746808865442,49.92071414,170.27,170.19,82.6]
["bitfinex","SOLUSD",1746808865740,26.82230582,170.22,170.19,82.6]
["bitfinex","SOLUSD",1746808865946,26.82230582,170.22,170.17,82.6]
["bitfinex","SOLUSD",1746808866144,5.87544065,170.2,170.17,82.6]
["bitfinex","SOLUSD",1746808866652,5.87544065,170.2,170.17,109.42230582]
["bitfinex","SOLUSD",1746808867529,5.87544065,170.2,170.19,26.82230582]
["bitfinex","SOLUSD",1746808867928,5.87544065,170.2,170.18,45.47195468]
["bitfinex","SOLUSD",1746808868143,20.56192885,170.22,170.18,26.82230582]
["bitfinex","SOLUSD",1746808868338,5.87475032,170.22,170.2,26.82230582]
["bitfinex","SOLUSD",1746808868525,5.87406015,170.24,170.21,26.82230582]
["bitfinex","SOLUSD",1746808868850,5.87302519,170.27,170.23,26.82230582]
["bitfinex","SOLUSD",1746808869058,5.87302519,170.27,170.23,109.42230582]
["bitfinex","SOLUSD",1746808869355,20.55558817,170.27,170.23,109.42230582]
["bitfinex","SOLUSD",1746808869927,20.55558817,170.27,170.24,26.82230582]
["bitfinex","SOLUSD",1746808870121,20.55558817,170.27,170.23,109.42230582]
["bitfinex","SOLUSD",1746808870327,47.37789399,170.27,170.23,82.6]
["bitfinex","SOLUSD",1746808871965,5.87302519,170.27,170.25,26.82230582]
["bitfinex","SOLUSD",1746808872128,5.87302519,170.27,170.26,26.82230582]
["bitfinex","SOLUSD",1746808872328,10.91934351,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1746808872329,5.87233542,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1746808872530,5.87233542,170.29,170.28,26.82230582]
["bitfinex","SOLUSD",1746808872745,5.87233542,170.29,170.28,109.42230582]
["bitfinex","SOLUSD",1746808873229,5.87130108,170.32,170.28,135.42230582]
["bitfinex","SOLUSD",1746808873553,5.87026709,170.35,170.31,26.82230582]
["bitfinex","SOLUSD",1746808873747,26.82230582,170.36,170.31,26.82230582]
["bitfinex","SOLUSD",1746808873948,26.82230582,170.35,170.3,26.82230582]
["bitfinex","SOLUSD",1746808874555,26.82230582,170.34,170.29,26.82230582]
["bitfinex","SOLUSD",1746808874755,26.82230582,170.31,170.27,218.5]
["bitfinex","SOLUSD",1746808875157,26.82230582,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746808875354,26.82230582,170.37,170.23,45.47195468]
["bitfinex","SOLUSD",1746808875355,26.0,170.34,170.23,45.47195468]
["bitfinex","SOLUSD",1746808875660,26.82230582,170.29,170.23,45.47195468]
["bitfinex","SOLUSD",1746808875833,5.87268029,170.28,170.24,26.82230582]
["bitfinex","SOLUSD",1746808876330,5.87268029,170.28,170.23,44.64964886]
["bitfinex","SOLUSD",1746808876331,5.87268029,170.28,170.25,26.82230582]
["bitfinex","SOLUSD",1746808876654,5.87268029,170.28,170.26,26.82230582]
["bitfinex","SOLUSD",1746808877034,5.87268029,170.28,170.27,26.82230582]
["bitfinex","SOLUSD",1746808877238,5.87164582,170.31,170.27,45.47195468]
["bitfinex","SOLUSD",1746808877747,40.66959377,170.3,170.25,40.66959377]
["bitfinex","SOLUSD",1746808878064,61.22276775,170.29,170.24,66.66959377]
["bitfinex","SOLUSD",1746808878253,20.55317398,170.29,170.24,66.66959377]
["bitfinex","SOLUSD",1746808878556,61.22276775,170.29,170.24,66.66959377]
["bitfinex","SOLUSD",1746808879553,20.55317398,170.29,170.24,66.66959377]
["bitfinex","SOLUSD",1746808879756,5.86888901,170.39,170.28,40.66959377]
["bitfinex","SOLUSD",1746808879954,20.5447288,170.36,170.32,40.66959377]
["bitfinex","SOLUSD",1746808881253,40.66959377,170.33,170.29,82.6]
["bitfinex","SOLUSD",1746808881957,46.54089485,170.32,170.29,82.6]
["bitfinex","SOLUSD",1746808882160,40.66959377,170.3,170.24,40.66959377]
["bitfinex","SOLUSD",1746808882347,40.66959377,170.27,170.22,148.45404263]
["bitfinex","SOLUSD",1746808882545,40.66959377,170.26,170.22,6.5348]
["bitfinex","SOLUSD",1746808882759,40.66959377,170.26,170.21,123.26959377]
["bitfinex","SOLUSD",1746808883156,40.66959377,170.25,170.2,40.66959377]
["bitfinex","SOLUSD",1746808884050,5.87406015,170.24,170.2,40.66959377]
["bitfinex","SOLUSD",1746808885273,20.55921052,170.24,170.2,40.66959377]
["bitfinex","SOLUSD",1746808885776,40.66959377,170.21,170.15,82.6]
["bitfinex","SOLUSD",1746808885957,40.66959377,170.21,170.13,6.0809]
["bitfinex","SOLUSD",1746808885958,40.66959377,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1746808886164,40.66959377,170.18,170.13,129.35049377]
["bitfinex","SOLUSD",1746808886470,40.66959377,170.19,170.14,66.66959377]
["bitfinex","SOLUSD",1746808887473,5.87613115,170.18,170.14,66.66959377]
["bitfinex","SOLUSD",1746808888579,29.37202608,170.23,170.14,66.66959377]
["bitfinex","SOLUSD",1746808888580,5.87475032,170.22,170.17,18.64964886]
["bitfinex","SOLUSD",1746808888761,5.8719906,170.3,170.21,40.66959377]
["bitfinex","SOLUSD",1746808888965,40.66959377,170.28,170.23,40.66959377]
["bitfinex","SOLUSD",1746808889350,61.22156088,170.3,170.25,40.66959377]
["bitfinex","SOLUSD",1746808889572,20.55196711,170.3,170.26,40.66959377]
["bitfinex","SOLUSD",1746808889777,61.22156088,170.3,170.25,40.66959377]
["bitfinex","SOLUSD",1746808890077,40.66959377,170.29,170.23,82.6]
["bitfinex","SOLUSD",1746808890290,40.66959377,170.26,170.22,6.4937]
["bitfinex","SOLUSD",1746808890580,40.66959377,170.26,170.21,149.26959377]
["bitfinex","SOLUSD",1746808890879,40.66959377,170.28,170.23,40.66959377]
["bitfinex","SOLUSD",1746808891451,5.87302519,170.27,170.23,40.66959377]
["bitfinex","SOLUSD",1746808891677,46.54261896,170.27,170.22,59.31924263]
["bitfinex","SOLUSD",1746808892052,40.66959377,170.26,170.21,123.26959377]
["bitfinex","SOLUSD",1746808892389,40.66959377,170.24,170.21,82.6]
["bitfinex","SOLUSD",1746808892564,40.66959377,170.22,170.18,82.6]
["bitfinex","SOLUSD",1746808892764,40.66959377,170.22,170.17,123.26959377]
["bitfinex","SOLUSD",1746808893174,20.55558817,170.27,170.17,123.26959377]
["bitfinex","SOLUSD",1746808893175,40.66959377,170.2,170.17,82.6]
["bitfinex","SOLUSD",1746808893357,40.66959377,170.18,170.14,82.6]
["bitfinex","SOLUSD",1746808893678,40.66959377,170.18,170.14,149.26959377]
["bitfinex","SOLUSD",1746808893679,5.87647646,170.17,170.14,149.26959377]
["bitfinex","SOLUSD",1746808894063,5.87647646,170.17,170.15,40.66959377]
["bitfinex","SOLUSD",1746808894472,5.87647646,170.17,170.15,82.6]
["bitfinex","SOLUSD",1746808894866,5.87647646,170.17,170.15,123.26959377]
["bitfinex","SOLUSD",1746808895174,5.87544065,170.2,170.16,59.31924263]
["bitfinex","SOLUSD",1746808895553,5.87371512,170.25,170.18,40.66959377]
["bitfinex","SOLUSD",1746808895755,40.66959377,170.24,170.19,40.66959377]
["bitfinex","SOLUSD",1746808896088,14.68620511,170.23,170.2,40.66959377]
["bitfinex","SOLUSD",1746808896380,5.87371512,170.25,170.2,40.66959377]
["bitfinex","SOLUSD",1746808896589,40.66959377,170.24,170.19,59.31924263]
["bitfinex","SOLUSD",1746808896883,40.66959377,170.2,170.18,82.6]
["bitfinex","SOLUSD",1746808897054,40.66959377,170.2,170.15,141.91924263]
["bitfinex","SOLUSD",1746808897254,40.66959377,170.19,170.15,82.6]
["bitfinex","SOLUSD",1746808897475,40.66959377,170.16,170.13,82.6]
["bitfinex","SOLUSD",1746808897687,40.66959377,170.16,170.1,124.86249377]
["bitfinex","SOLUSD",1746808897688,5.87751263,170.14,170.1,124.86249377]
["bitfinex","SOLUSD",1746808897888,5.87751263,170.14,170.11,18.64964886]
["bitfinex","SOLUSD",1746808898183,40.66959377,170.13,170.08,129.83939377]
["bitfinex","SOLUSD",1746808898485,5.87751263,170.14,170.11,40.66959377]
["bitfinex","SOLUSD",1746808898698,5.87751263,170.14,170.11,26.0]
["bitfinex","SOLUSD",1746808898860,5.87751263,170.14,170.11,66.66959377]
["bitfinex","SOLUSD",1746808899371,5.87682181,170.16,170.13,40.66959377]
["bitfinex","SOLUSD",1746808899557,5.87682181,170.16,170.13,123.26959377]
["bitfinex","SOLUSD",1746808899759,20.56817957,170.17,170.13,123.26959377]
["bitfinex","SOLUSD",1746808899980,20.56817957,170.17,170.13,82.6]
["bitfinex","SOLUSD",1746808900161,40.66959377,170.16,170.13,82.6]
["bitfinex","SOLUSD",1746808900360,40.66959377,170.15,170.13,82.6]
["bitfinex","SOLUSD",1746808900560,20.56817957,170.17,170.13,82.6]
["bitfinex","SOLUSD",1746808900892,20.56817957,170.17,170.13,123.26959377]
["bitfinex","SOLUSD",1746808901474,5.87647646,170.17,170.13,123.26959377]
["bitfinex","SOLUSD",1746808901783,55.35882701,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1746808901993,55.35882701,170.2,170.15,40.66959377]
["bitfinex","SOLUSD",1746808902204,55.35882701,170.2,170.16,40.66959377]
["bitfinex","SOLUSD",1746808902487,14.68923324,170.2,170.16,40.66959377]
["bitfinex","SOLUSD",1746808902978,14.68923324,170.2,170.17,40.66959377]
["bitfinex","SOLUSD",1746808904393,5.87509547,170.21,170.19,40.66959377]
["bitfinex","SOLUSD",1746808904564,14.68401262,170.26,170.2,59.31924263]
["bitfinex","SOLUSD",1746808904889,40.66959377,170.21,170.2,82.6]
["bitfinex","SOLUSD",1746808905063,26.0,170.18,170.08,46.81079377]
["bitfinex","SOLUSD",1746808905267,40.66959377,170.12,170.08,6.1412]
["bitfinex","SOLUSD",1746808905468,40.66959377,170.11,170.08,6.1412]
["bitfinex","SOLUSD",1746808906293,26.0,170.18,170.02,218.5]
["bitfinex","SOLUSD",1746808906294,40.66959377,170.09,170.03,46.81079377]
["bitfinex","SOLUSD",1746808906598,40.66959377,170.1,170.04,85.31924263]
["bitfinex","SOLUSD",1746808906906,40.66959377,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1746808908499,5.87889476,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1746808908672,40.66959377,170.09,170.04,218.5]
["bitfinex","SOLUSD",1746808909000,40.66959377,170.09,170.04,66.66959377]
["bitfinex","SOLUSD",1746808910095,40.66959377,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1746808910305,20.57613167,170.1,170.04,40.66959377]
["bitfinex","SOLUSD",1746808910478,40.66959377,170.09,170.04,40.66959377]
["bitfinex","SOLUSD",1746808910674,5.87958607,170.08,170.03,101.24964886]
["bitfinex","SOLUSD",1746808910980,20.57855126,170.08,170.03,101.24964886]
["bitfinex","SOLUSD",1746808911189,40.66959377,170.07,170.03,101.24964886]
["bitfinex","SOLUSD",1746808911591,61.24814503,170.08,170.03,141.91924263]
["bitfinex","SOLUSD",1746808913809,5.87958607,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1746808913987,5.87958607,170.08,170.05,40.66959377]
["bitfinex","SOLUSD",1746808914184,5.87889476,170.1,170.07,40.66959377]
["bitfinex","SOLUSD",1746808914378,5.87889476,170.1,170.08,40.66959377]
["bitfinex","SOLUSD",1746808914573,5.87889476,170.1,170.07,123.26959377]
["bitfinex","SOLUSD",1746808914773,46.54848853,170.1,170.04,82.6]
["bitfinex","SOLUSD",1746808914995,40.66959377,170.08,170.04,82.6]
["bitfinex","SOLUSD",1746808916399,40.66959377,170.07,170.04,82.6]
["bitfinex","SOLUSD",1746808916604,40.66959377,170.05,170.01,108.6]
["bitfinex","SOLUSD",1746808916798,5.88131506,170.03,170.0,82.6]
["bitfinex","SOLUSD",1746808917001,46.55090883,170.03,170.0,82.6]
["bitfinex","SOLUSD",1746808917304,40.66959377,170.01,169.98,82.6]
["bitfinex","SOLUSD",1746808918108,40.66959377,170.02,169.98,82.6]
["bitfinex","SOLUSD",1746808919113,29.39001136,170.13,170.05,26.0]
["bitfinex","SOLUSD",1746808919418,40.66959377,170.11,170.06,40.66959377]
["bitfinex","SOLUSD",1746808920296,14.69774559,170.1,170.07,40.66959377]
["bitfinex","SOLUSD",1746808920898,5.87854917,170.11,170.07,40.66959377]
["bitfinex","SOLUSD",1746808921103,61.24451587,170.11,170.06,40.66959377]
["bitfinex","SOLUSD",1746808921520,40.66959377,170.1,170.05,82.6]
["bitfinex","SOLUSD",1746808921821,61.24451587,170.11,170.06,40.66959377]
["bitfinex","SOLUSD",1746808922791,40.66959377,170.09,170.05,82.6]
["bitfinex","SOLUSD",1746808922998,40.66959377,170.09,170.04,40.66959377]
["bitfinex","SOLUSD",1746808923397,40.66959377,170.08,170.02,108.6]
["bitfinex","SOLUSD",1746808923720,40.66959377,170.07,170.02,40.66959377]
["bitfinex","SOLUSD",1746808923898,40.66959377,170.06,170.0,108.6]
["bitfinex","SOLUSD",1746808924094,49.96766797,170.11,170.03,40.66959377]
["bitfinex","SOLUSD",1746808924312,40.66959377,170.08,170.03,40.66959377]
["bitfinex","SOLUSD",1746808924914,5.87993179,170.07,170.03,40.66959377]
["bitfinex","SOLUSD",1746808925420,5.87993179,170.07,170.04,40.66959377]
["bitfinex","SOLUSD",1746808925628,5.87993179,170.07,170.06,40.66959377]
["bitfinex","SOLUSD",1746808925794,14.69619097,170.12,170.06,40.66959377]
["bitfinex","SOLUSD",1746808925993,14.69619097,170.12,170.09,40.66959377]
["bitfinex","SOLUSD",1746808926215,14.69619097,170.12,170.08,40.66959377]
["bitfinex","SOLUSD",1746808927008,20.57439459,170.12,170.06,82.6]
["bitfinex","SOLUSD",1746808927212,20.57439459,170.12,170.08,40.66959377]
["bitfinex","SOLUSD",1746808927422,20.57439459,170.12,170.06,82.6]
["bitfinex","SOLUSD",1746808927724,40.66959377,170.11,170.06,82.6]
["bitfinex","SOLUSD",1746808927914,49.96541269,170.12,170.06,82.6]
["bitfinex","SOLUSD",1746808927915,40.66959377,170.08,170.06,82.6]
["bitfinex","SOLUSD",1746808928113,40.66959377,170.08,170.03,149.26959377]
["bitfinex","SOLUSD",1746808928422,105.35643079,170.12,170.01,82.6]
["bitfinex","SOLUSD",1746808928720,105.35643079,170.12,170.01,40.66959377]
["bitfinex","SOLUSD",1746808928924,40.66959377,170.07,170.02,40.66959377]
["bitfinex","SOLUSD",1746808929226,5.88027754,170.06,170.05,40.66959377]
["bitfinex","SOLUSD",1746808929600,14.69588398,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1746808929807,14.69588398,170.12,170.09,40.66959377]
["bitfinex","SOLUSD",1746808930496,14.69588398,170.12,170.08,40.66959377]
["bitfinex","SOLUSD",1746808930699,14.69588398,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1746808930921,14.69588398,170.12,170.08,40.66959377]
["bitfinex","SOLUSD",1746808931121,20.5740876,170.12,170.08,40.66959377]
["bitfinex","SOLUSD",1746808931331,20.5740876,170.12,170.1,40.66959377]
["bitfinex","SOLUSD",1746808932122,5.87820362,170.12,170.11,40.66959377]
["bitfinex","SOLUSD",1746808932609,5.87820362,170.12,170.11,59.31924263]
["bitfinex","SOLUSD",1746808933023,14.69073411,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1746808933197,14.69073411,170.18,170.17,40.66959377]
["bitfinex","SOLUSD",1746808933403,5.87578588,170.19,170.17,40.66959377]
["bitfinex","SOLUSD",1746808933708,20.56525059,170.19,170.16,40.66959377]
["bitfinex","SOLUSD",1746808933921,20.56525059,170.19,170.14,40.66959377]
["bitfinex","SOLUSD",1746808934123,20.56525059,170.19,170.15,40.66959377]
["bitfinex","SOLUSD",1746808934628,40.66959377,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1746808934927,40.66959377,170.17,170.12,40.66959377]
["bitfinex","SOLUSD",1746808935431,40.66959377,170.14,170.09,40.66959377]
["bitfinex","SOLUSD",1746808935607,40.66959377,170.13,170.08,46.84839377]
["bitfinex","SOLUSD",1746808935807,40.66959377,170.13,170.08,40.66959377]
["bitfinex","SOLUSD",1746808937250,40.66959377,170.14,170.09,40.66959377]
["bitfinex","SOLUSD",1746808937413,14.69464527,170.13,170.12,40.66959377]
["bitfinex","SOLUSD",1746808937619,5.8771672,170.15,170.12,40.66959377]
["bitfinex","SOLUSD",1746808938221,49.95592123,170.15,170.1,40.66959377]
["bitfinex","SOLUSD",1746808938532,40.66959377,170.14,170.09,40.66959377]
["bitfinex","SOLUSD",1746808938736,49.95592123,170.15,170.09,40.66959377]
["bitfinex","SOLUSD",1746808938926,90.625515,170.15,170.1,40.66959377]
["bitfinex","SOLUSD",1746808939232,49.95592123,170.15,170.1,40.66959377]
["bitfinex","SOLUSD",1746808939456,5.8771672,170.15,170.1,149.26959377]
["bitfinex","SOLUSD",1746808939753,5.8771672,170.15,170.14,40.66959377]
["bitfinex","SOLUSD",1746808940244,5.8771672,170.15,170.13,40.66959377]
["bitfinex","SOLUSD",1746808940417,5.8771672,170.15,170.13,123.26959377]
["bitfinex","SOLUSD",1746808941049,5.8771672,170.15,170.14,40.66959377]
["bitfinex","SOLUSD",1746808941444,14.69229455,170.16,170.14,40.66959377]
["bitfinex","SOLUSD",1746808941955,14.69229455,170.16,170.13,123.26959377]
["bitfinex","SOLUSD",1746808942164,55.36188832,170.16,170.13,82.6]
["bitfinex","SOLUSD",1746808942342,14.69229455,170.16,170.13,82.6]
["bitfinex","SOLUSD",1746808942545,55.36188832,170.16,170.13,82.6]
["bitfinex","SOLUSD",1746808943358,55.36188832,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1746808943359,40.66959377,170.14,170.06,18.64964886]
["bitfinex","SOLUSD",1746808943562,40.66959377,170.11,170.06,123.26959377]
["bitfinex","SOLUSD",1746808943858,40.66959377,170.12,170.07,40.66959377]
["bitfinex","SOLUSD",1746808944788,49.96179391,170.13,170.07,40.66959377]
["bitfinex","SOLUSD",1746808944937,40.66959377,170.12,170.07,40.66959377]
["bitfinex","SOLUSD",1746808945254,20.5749221,170.11,170.07,40.66959377]
["bitfinex","SOLUSD",1746808945457,20.5749221,170.11,170.06,82.6]
["bitfinex","SOLUSD",1746808945637,20.5749221,170.11,170.07,40.66959377]
["bitfinex","SOLUSD",1746808945838,20.5749221,170.11,170.08,40.66959377]
["bitfinex","SOLUSD",1746808946135,61.24451587,170.11,170.06,123.26959377]
["bitfinex","SOLUSD",1746808947061,29.38929054,170.13,170.06,82.6]
["bitfinex","SOLUSD",1746808947256,40.66959377,170.12,170.06,82.6]
["bitfinex","SOLUSD",1746808947567,40.66959377,170.12,170.07,40.66959377]
["bitfinex","SOLUSD",1746808947862,29.38929054,170.13,170.07,40.66959377]
["bitfinex","SOLUSD",1746808948170,40.66959377,170.12,170.07,40.66959377]
["bitfinex","SOLUSD",1746808949250,20.5749221,170.11,170.07,40.66959377]
["bitfinex","SOLUSD",1746808950065,20.5749221,170.11,170.08,40.66959377]
["bitfinex","SOLUSD",1746808951173,5.87647646,170.17,170.1,40.66959377]
["bitfinex","SOLUSD",1746808951469,40.66959377,170.16,170.11,40.66959377]
["bitfinex","SOLUSD",1746808951768,20.56766762,170.17,170.13,40.66959377]
["bitfinex","SOLUSD",1746808952157,90.61964371,170.17,170.08,82.6]
["bitfinex","SOLUSD",1746808952463,40.66959377,170.14,170.09,40.66959377]
["bitfinex","SOLUSD",1746808953170,20.57250337,170.13,170.09,40.66959377]
["bitfinex","SOLUSD",1746808953959,5.8778581,170.13,170.11,40.66959377]
["bitfinex","SOLUSD",1746808955148,20.56943034,170.16,170.11,123.26959377]
["bitfinex","SOLUSD",1746808955361,20.56943034,170.16,170.13,40.66959377]
["bitfinex","SOLUSD",1746808956172,5.87613115,170.18,170.15,40.66959377]
["bitfinex","SOLUSD",1746808956344,5.87613115,170.18,170.17,40.66959377]
["bitfinex","SOLUSD",1746808956546,5.87586373,170.19,170.17,40.66959377]
["bitfinex","SOLUSD",1746808956747,5.87586373,170.19,170.18,40.66959377]
["bitfinex","SOLUSD",1746808957671,6.87556218,170.2,170.18,123.26959377]
["bitfinex","SOLUSD",1746808957965,6.87556218,170.2,170.19,40.66959377]
["bitfinex","SOLUSD",1746808958360,47.54515595,170.2,170.13,26.0]
["bitfinex","SOLUSD",1746808958546,40.66959377,170.16,170.1,101.24964886]
["bitfinex","SOLUSD",1746808958752,40.66959377,170.16,170.1,167.91924263]
["bitfinex","SOLUSD",1746808959147,40.66959377,170.16,170.11,40.66959377]
["bitfinex","SOLUSD",1746808959372,20.57008521,170.15,170.11,40.66959377]
["bitfinex","SOLUSD",1746808959564,20.57008521,170.15,170.12,40.66959377]
["bitfinex","SOLUSD",1746808960078,20.57008521,170.15,170.1,40.66959377]
["bitfinex","SOLUSD",1746808960255,61.23967898,170.15,170.1,40.66959377]
["bitfinex","SOLUSD",1746808960461,40.66959377,170.12,170.07,40.66959377]
["bitfinex","SOLUSD",1746808960653,40.66959377,170.11,170.05,40.66959377]
["bitfinex","SOLUSD",1746808960852,40.66959377,170.11,170.06,40.66959377]
["bitfinex","SOLUSD",1746808961454,20.57613167,170.1,170.05,40.66959377]
["bitfinex","SOLUSD",1746808961652,20.57613167,170.1,170.06,40.66959377]
["bitfinex","SOLUSD",1746808961867,20.57613167,170.1,170.08,40.66959377]
["bitfinex","SOLUSD",1746808962175,5.87889476,170.1,170.09,40.66959377]
["bitfinex","SOLUSD",1746808962688,5.87578588,170.19,170.09,81.33918754]
["bitfinex","SOLUSD",1746808962979,5.87578588,170.19,170.18,40.66959377]
["bitfinex","SOLUSD",1746808963287,1.0,170.2,170.18,40.66959377]
["bitfinex","SOLUSD",1746808963572,1.0,170.2,170.19,81.33918754]
["bitfinex","SOLUSD",1746808963763,1.0,170.2,170.19,85.71481982]
["bitfinex","SOLUSD",1746808964084,6.87544065,170.2,170.19,45.04522605]
["bitfinex","SOLUSD",1746808964284,1.0,170.2,170.19,45.04522605]
["bitfinex","SOLUSD",1746808964573,1.0,170.2,170.19,4.37563228]
["bitfinex","SOLUSD",1746808964751,6.87544065,170.2,170.17,26.0]
["bitfinex","SOLUSD",1746808965061,1.0,170.2,170.19,59.31924263]
["bitfinex","SOLUSD",1746808965462,1.0,170.2,170.19,40.66959377]
["bitfinex","SOLUSD",1746808966580,6.87544065,170.2,170.19,40.66959377]
["bitfinex","SOLUSD",1746808966777,6.87544065,170.2,170.18,40.66959377]
["bitfinex","SOLUSD",1746808967479,6.87544065,170.2,170.19,40.66959377]
["bitfinex","SOLUSD",1746808967879,21.56404229,170.2,170.17,40.66959377]
["bitfinex","SOLUSD",1746808968175,21.56404229,170.2,170.16,40.66959377]
["bitfinex","SOLUSD",1746808968669,21.56404229,170.2,170.1,266.65483805]
["bitfinex","SOLUSD",1746808968670,40.66959377,170.19,170.11,18.64964886]
["bitfinex","SOLUSD",1746808968872,40.66959377,170.19,170.13,40.66959377]
["bitfinex","SOLUSD",1746808969056,40.66959377,170.19,170.14,40.66959377]
["bitfinex","SOLUSD",1746808969255,62.23363606,170.2,170.15,40.66959377]
["bitfinex","SOLUSD",1746808969671,40.66959377,170.19,170.14,40.66959377]
["bitfinex","SOLUSD",1746808969848,21.56404229,170.2,170.13,40.66959377]
["bitfinex","SOLUSD",1746808969849,40.66959377,170.18,170.13,40.66959377]
["bitfinex","SOLUSD",1746808970050,40.66959377,170.17,170.12,82.6]
["bitfinex","SOLUSD",1746808970253,40.66959377,170.14,170.1,82.6]
["bitfinex","SOLUSD",1746808970863,66.66959377,170.19,170.1,82.6]
["bitfinex","SOLUSD",1746808970864,40.66959377,170.13,170.1,82.6]
["bitfinex","SOLUSD",1746808971059,26.0,170.19,170.1,82.6]
["bitfinex","SOLUSD",1746808971256,26.0,170.19,170.11,40.66959377]
["bitfinex","SOLUSD",1746808971465,40.66959377,170.18,170.13,40.66959377]
["bitfinex","SOLUSD",1746808971756,20.56766762,170.17,170.13,40.66959377]
["bitfinex","SOLUSD",1746808972151,61.23726139,170.17,170.12,40.66959377]
["bitfinex","SOLUSD",1746808972762,20.56766762,170.17,170.13,40.66959377]
["bitfinex","SOLUSD",1746808973083,61.23726139,170.17,170.12,40.66959377]
["bitfinex","SOLUSD",1746808974268,40.66959377,170.16,170.11,40.66959377]
["bitfinex","SOLUSD",1746808974471,40.66959377,170.14,170.09,40.66959377]
["bitfinex","SOLUSD",1746808974657,40.66959377,170.14,170.09,123.26959377]
["bitfinex","SOLUSD",1746808974985,40.66959377,170.15,170.1,40.66959377]
["bitfinex","SOLUSD",1746808975153,40.66959377,170.16,170.11,40.66959377]
["bitfinex","SOLUSD",1746808975354,20.56766762,170.17,170.12,40.66959377]
["bitfinex","SOLUSD",1746808975559,20.56766762,170.17,170.09,82.6]
["bitfinex","SOLUSD",1746808975560,20.56766762,170.17,170.13,40.66959377]
["bitfinex","SOLUSD",1746808975970,20.56766762,170.17,170.14,40.66959377]
["bitfinex","SOLUSD",1746808976371,14.69119116,170.17,170.15,40.66959377]
["bitfinex","SOLUSD",1746808976574,14.69119116,170.17,170.1,85.31924263]
["bitfinex","SOLUSD",1746808976754,14.69119116,170.17,170.14,40.66959377]
["bitfinex","SOLUSD",1746808978184,40.66959377,170.16,170.11,40.66959377]
["bitfinex","SOLUSD",1746808978358,40.66959377,170.15,170.06,82.6]
["bitfinex","SOLUSD",1746808978557,40.66959377,170.12,170.02,84.1794]
["bitfinex","SOLUSD",1746808978766,40.66959377,170.12,170.07,40.66959377]
["bitfinex","SOLUSD",1746808978989,40.66959377,170.13,170.07,40.66959377]
["bitfinex","SOLUSD",1746808979291,40.66959377,170.13,170.08,40.66959377]
["bitfinex","SOLUSD",1746808979785,1.5453,170.16,170.08,40.66959377]
["bitfinex","SOLUSD",1746808979966,40.66959377,170.13,170.08,40.66959377]
["bitfinex","SOLUSD",1746808980282,55.36401207,170.14,170.05,32.161]
["bitfinex","SOLUSD",1746808980460,55.36401207,170.14,170.09,40.66959377]
["bitfinex","SOLUSD",1746808980984,14.6944183,170.14,170.1,40.66959377]
["bitfinex","SOLUSD",1746808982081,5.8771672,170.15,170.13,40.66959377]
["bitfinex","SOLUSD",1746808982580,14.69160292,170.17,170.14,40.66959377]
["bitfinex","SOLUSD",1746808982796,14.69160292,170.17,170.13,40.66959377]
["bitfinex","SOLUSD",1746808984567,20.56807938,170.17,170.13,40.66959377]
["bitfinex","SOLUSD",1746808986494,14.69160292,170.17,170.13,40.66959377]
["bitfinex","SOLUSD",1746808986972,14.69160292,170.17,170.09,108.6]
["bitfinex","SOLUSD",1746808986973,55.36119669,170.17,170.09,82.6]
["bitfinex","SOLUSD",1746808987282,55.36119669,170.17,170.11,40.66959377]
["bitfinex","SOLUSD",1746808987480,55.36119669,170.17,170.09,82.6]
["bitfinex","SOLUSD",1746808987481,40.66959377,170.14,170.09,82.6]
["bitfinex","SOLUSD",1746808987681,40.66959377,170.13,170.08,40.66959377]
["bitfinex","SOLUSD",1746808988389,40.66959377,170.14,170.09,40.66959377]
["bitfinex","SOLUSD",1746808988590,14.69160292,170.17,170.13,40.66959377]
["bitfinex","SOLUSD",1746808988891,14.69160292,170.17,170.15,40.66959377]
["bitfinex","SOLUSD",1746808989360,5.87613115,170.18,170.16,40.66959377]
["bitfinex","SOLUSD",1746808989563,5.87613115,170.18,170.17,40.66959377]
["bitfinex","SOLUSD",1746808990067,5.87613115,170.18,170.14,6.4391]
["bitfinex","SOLUSD",1746808990266,5.87613115,170.18,170.14,40.66959377]
["bitfinex","SOLUSD",1746808990583,14.69032788,170.18,170.13,108.6]
["bitfinex","SOLUSD",1746808990888,14.69032788,170.18,170.14,40.66959377]
["bitfinex","SOLUSD",1746808991780,5.87578588,170.19,170.16,40.66959377]
["bitfinex","SOLUSD",1746808991977,5.87578588,170.19,170.1,89.0391]
["bitfinex","SOLUSD",1746808992182,20.56525059,170.19,170.11,40.66959377]
["bitfinex","SOLUSD",1746808992484,20.56525059,170.19,170.12,40.66959377]
["bitfinex","SOLUSD",1746808992668,40.66959377,170.17,170.12,40.66959377]
["bitfinex","SOLUSD",1746808992864,61.23484436,170.19,170.14,40.66959377]
["bitfinex","SOLUSD",1746808993169,61.23484436,170.19,170.13,40.66959377]
["bitfinex","SOLUSD",1746808993486,40.66959377,170.18,170.13,40.66959377]
["bitfinex","SOLUSD",1746808993692,40.66959377,170.17,170.12,40.66959377]
["bitfinex","SOLUSD",1746808993899,40.66959377,170.17,170.1,115.0391]
["bitfinex","SOLUSD",1746808993900,49.94418002,170.19,170.11,40.66959377]
["bitfinex","SOLUSD",1746808994094,40.66959377,170.17,170.12,40.66959377]
["bitfinex","SOLUSD",1746808994269,49.94418002,170.19,170.13,40.66959377]
["bitfinex","SOLUSD",1746808994472,40.66959377,170.18,170.13,40.66959377]
["bitfinex","SOLUSD",1746808995395,5.87647646,170.17,170.16,40.66959377]
["bitfinex","SOLUSD",1746808995604,5.87578588,170.19,170.16,40.66959377]
["bitfinex","SOLUSD",1746808995900,5.87578588,170.19,170.18,40.66959377]
["bitfinex","SOLUSD",1746808996089,5.87578588,170.19,170.18,123.26959377]
["bitfinex","SOLUSD",1746808996598,2.0,170.2,170.18,123.26959377]
["bitfinex","SOLUSD",1746808996801,2.0,170.2,170.19,40.66959377]
["bitfinex","SOLUSD",1746808996981,2.0,170.2,170.19,123.26959377]
["bitfinex","SOLUSD",1746808997319,2.0,170.2,170.19,149.26959377]
["bitfinex","SOLUSD",1746808997487,7.87544065,170.2,170.19,149.26959377]
["bitfinex","SOLUSD",1746808997687,2.0,170.2,170.19,149.26959377]
["bitfinex","SOLUSD",1746808997899,2.0,170.2,170.19,182.5888364]
["bitfinex","SOLUSD",1746808998287,2.0,170.2,170.19,318.4888364]
["bitfinex","SOLUSD",1746808998600,2.0,170.2,170.19,324.36462228]
["bitfinex","SOLUSD",1746808998772,2.0,170.2,170.19,328.74145268]
["bitfinex","SOLUSD",1746808999996,5.87268029,170.28,170.23,26.0]
["bitfinex","SOLUSD",1746809000206,5.87268029,170.28,170.27,40.66959377]
["bitfinex","SOLUSD",1746809000504,5.87164582,170.31,170.27,80.6]
["bitfinex","SOLUSD",1746809000705,5.87164582,170.31,170.28,40.66959377]
["bitfinex","SOLUSD",1746809001682,14.67911455,170.31,170.28,40.66959377]
["bitfinex","SOLUSD",1746809001896,14.67911455,170.31,170.27,80.6]
["bitfinex","SOLUSD",1746809002093,14.67911455,170.31,170.27,121.26959377]
["bitfinex","SOLUSD",1746809002308,14.67911455,170.31,170.27,80.6]
["bitfinex","SOLUSD",1746809002599,14.67911455,170.31,170.28,40.66959377]
["bitfinex","SOLUSD",1746809002805,14.67911455,170.31,170.27,121.26959377]
["bitfinex","SOLUSD",1746809003200,14.67911455,170.31,170.27,80.6]
["bitfinex","SOLUSD",1746809003390,55.34870832,170.31,170.27,80.6]
["bitfinex","SOLUSD",1746809003591,20.55076037,170.31,170.27,121.26959377]
["bitfinex","SOLUSD",1746809004310,20.55076037,170.31,170.28,40.66959377]
["bitfinex","SOLUSD",1746809005485,20.55076037,170.31,170.24,6.5109]
["bitfinex","SOLUSD",1746809005486,5.87164582,170.31,170.3,40.66959377]
["bitfinex","SOLUSD",1746809006208,20.5476274,170.34,170.3,40.66959377]
["bitfinex","SOLUSD",1746809006428,20.5476274,170.34,170.3,123.26959377]
["bitfinex","SOLUSD",1746809007213,20.5476274,170.34,170.31,40.66959377]
["bitfinex","SOLUSD",1746809007512,5.87061171,170.34,170.33,40.66959377]
["bitfinex","SOLUSD",1746809008407,14.67440486,170.37,170.33,40.66959377]
["bitfinex","SOLUSD",1746809008408,20.54398283,170.37,170.33,40.66959377]
["bitfinex","SOLUSD",1746809008974,40.66959377,170.36,170.31,82.6]
["bitfinex","SOLUSD",1746809009174,40.66959377,170.35,170.31,82.6]
["bitfinex","SOLUSD",1746809009801,40.66959377,170.33,170.31,82.6]
["bitfinex","SOLUSD",1746809009997,40.66959377,170.32,170.31,82.6]
["bitfinex","SOLUSD",1746809010389,46.54089485,170.32,170.31,82.6]
["bitfinex","SOLUSD",1746809010712,46.54089485,170.32,170.26,135.9]
["bitfinex","SOLUSD",1746809010713,61.21914755,170.32,170.26,123.26959377]
["bitfinex","SOLUSD",1746809010885,40.66959377,170.31,170.26,123.26959377]
["bitfinex","SOLUSD",1746809011200,40.66959377,170.29,170.24,89.1109]
["bitfinex","SOLUSD",1746809011391,40.66959377,170.28,170.23,40.66959377]
["bitfinex","SOLUSD",1746809011575,40.66959377,170.29,170.24,40.66959377]
["bitfinex","SOLUSD",1746809011994,40.66959377,170.29,170.22,26.0]
["bitfinex","SOLUSD",1746809011995,40.66959377,170.29,170.22,108.6]
["bitfinex","SOLUSD",1746809012205,40.66959377,170.29,170.24,40.66959377]
["bitfinex","SOLUSD",1746809012579,20.55438101,170.28,170.24,40.66959377]
["bitfinex","SOLUSD",1746809012986,20.55438101,170.28,170.25,40.66959377]
["bitfinex","SOLUSD",1746809013702,20.55438101,170.28,170.22,127.24964886]
["bitfinex","SOLUSD",1746809014006,40.66959377,170.27,170.22,108.6]
["bitfinex","SOLUSD",1746809014179,40.66959377,170.25,170.2,131.20659377]
["bitfinex","SOLUSD",1746809014588,5.87406015,170.24,170.2,131.20659377]
["bitfinex","SOLUSD",1746809014782,5.87406015,170.24,170.2,129.67009377]
["bitfinex","SOLUSD",1746809014996,20.55921052,170.24,170.2,129.67009377]
["bitfinex","SOLUSD",1746809015201,61.22880429,170.24,170.17,82.6]
["bitfinex","SOLUSD",1746809015483,61.22880429,170.24,170.19,66.66959377]
["bitfinex","SOLUSD",1746809015995,20.55921052,170.24,170.2,40.66959377]
["bitfinex","SOLUSD",1746809016397,5.87406015,170.24,170.22,40.66959377]
["bitfinex","SOLUSD",1746809016590,55.3528432,170.27,170.23,40.66959377]
["bitfinex","SOLUSD",1746809016591,20.55627462,170.27,170.23,40.66959377]
["bitfinex","SOLUSD",1746809016789,20.55627462,170.27,170.24,40.66959377]
["bitfinex","SOLUSD",1746809016992,20.55627462,170.27,170.23,40.66959377]
["bitfinex","SOLUSD",1746809017716,26.82734649,170.28,170.23,26.82734649]
["bitfinex","SOLUSD",1746809018215,26.82734649,170.27,170.22,26.82734649]
["bitfinex","SOLUSD",1746809018440,26.82734649,170.26,170.21,26.82734649]
["bitfinex","SOLUSD",1746809018712,26.82734649,170.26,170.2,82.6]
["bitfinex","SOLUSD",1746809018897,26.82734649,170.22,170.19,82.6]
["bitfinex","SOLUSD",1746809019208,26.82734649,170.22,170.17,26.82734649]
["bitfinex","SOLUSD",1746809020004,20.56283414,170.21,170.17,26.82734649]
["bitfinex","SOLUSD",1746809021486,47.39018063,170.21,170.16,109.42734649]
["bitfinex","SOLUSD",1746809021806,47.39018063,170.21,170.14,82.6]
["bitfinex","SOLUSD",1746809021807,40.73276822,170.18,170.14,82.6]
["bitfinex","SOLUSD",1746809022108,40.73276822,170.16,170.12,82.6]
["bitfinex","SOLUSD",1746809023305,5.8771672,170.15,170.12,82.6]
["bitfinex","SOLUSD",1746809023512,5.8771672,170.15,170.12,123.33276822]
["bitfinex","SOLUSD",1746809023712,61.30285343,170.15,170.08,84.1734]
["bitfinex","SOLUSD",1746809024012,20.57008521,170.15,170.11,40.73276822]
["bitfinex","SOLUSD",1746809024509,61.30285343,170.15,170.1,40.73276822]
["bitfinex","SOLUSD",1746809024722,61.30285343,170.15,170.1,123.33276822]
["bitfinex","SOLUSD",1746809024895,40.73276822,170.14,170.1,82.6]
["bitfinex","SOLUSD",1746809025717,5.8778581,170.13,170.1,123.33276822]
["bitfinex","SOLUSD",1746809025901,5.8778581,170.13,170.11,40.73276822]
["bitfinex","SOLUSD",1746809027608,5.8778581,170.13,170.1,82.6]
["bitfinex","SOLUSD",1746809027815,20.57129422,170.14,170.1,82.6]
["bitfinex","SOLUSD",1746809028119,61.30406244,170.14,170.1,82.6]
["bitfinex","SOLUSD",1746809028293,20.57129422,170.14,170.1,123.33276822]
["bitfinex","SOLUSD",1746809028496,20.57129422,170.14,170.11,40.73276822]
["bitfinex","SOLUSD",1746809028705,20.57129422,170.14,170.1,123.33276822]
["bitfinex","SOLUSD",1746809028909,20.57129422,170.14,170.11,82.6]
["bitfinex","SOLUSD",1746809029396,61.30406244,170.14,170.11,82.6]
["bitfinex","SOLUSD",1746809029596,40.73276822,170.13,170.08,40.73276822]
["bitfinex","SOLUSD",1746809029810,20.57371267,170.12,170.08,40.73276822]
["bitfinex","SOLUSD",1746809030014,20.57371267,170.12,170.08,123.33276822]
["bitfinex","SOLUSD",1746809030405,20.57371267,170.12,170.08,40.73276822]
["bitfinex","SOLUSD",1746809030718,40.73276822,170.11,170.06,40.73276822]
["bitfinex","SOLUSD",1746809031220,40.73276822,170.1,170.04,40.73276822]
["bitfinex","SOLUSD",1746809031617,40.73276822,170.09,170.03,40.73276822]
["bitfinex","SOLUSD",1746809031924,5.87958607,170.08,170.04,40.73276822]
["bitfinex","SOLUSD",1746809032416,20.57855126,170.08,170.04,40.73276822]
["bitfinex","SOLUSD",1746809034020,5.87958607,170.08,170.07,40.73276822]
["bitfinex","SOLUSD",1746809035128,5.87958607,170.08,170.05,40.73276822]
["bitfinex","SOLUSD",1746809035419,61.31131948,170.08,170.03,40.73276822]
["bitfinex","SOLUSD",1746809035725,61.31131948,170.08,170.02,6.3163]
["bitfinex","SOLUSD",1746809035928,40.73276822,170.07,170.02,47.04906822]
["bitfinex","SOLUSD",1746809036229,40.73276822,170.06,170.01,40.73276822]
["bitfinex","SOLUSD",1746809036835,20.57855126,170.08,170.04,40.73276822]
["bitfinex","SOLUSD",1746809037118,20.57855126,170.08,170.02,40.73276822]
["bitfinex","SOLUSD",1746809037119,61.31131948,170.08,170.02,40.73276822]
["bitfinex","SOLUSD",1746809037323,40.73276822,170.06,170.01,40.73276822]
["bitfinex","SOLUSD",1746809037518,40.73276822,170.05,169.98,115.2157]
["bitfinex","SOLUSD",1746809037716,20.57855126,170.08,170.01,40.73276822]
["bitfinex","SOLUSD",1746809037931,14.69896519,170.08,170.03,40.73276822]
["bitfinex","SOLUSD",1746809038105,55.43173341,170.08,170.03,40.73276822]
["bitfinex","SOLUSD",1746809039597,14.69896519,170.08,170.04,40.73276822]
["bitfinex","SOLUSD",1746809039801,14.69896519,170.08,170.04,123.33276822]
["bitfinex","SOLUSD",1746809040125,6.8789856,170.1,170.07,40.73276822]
["bitfinex","SOLUSD",1746809040327,1.0,170.1,170.09,40.73276822]
["bitfinex","SOLUSD",1746809040624,6.87889476,170.1,170.08,40.73276822]
["bitfinex","SOLUSD",1746809040804,6.87889476,170.1,170.07,82.6]
["bitfinex","SOLUSD",1746809043030,33.75993071,170.1,170.07,82.6]
["bitfinex","SOLUSD",1746809043624,6.87889476,170.1,170.07,82.6]
["bitfinex","SOLUSD",1746809043828,21.57613167,170.1,170.06,26.88103595]
["bitfinex","SOLUSD",1746809044142,21.57613167,170.1,170.08,26.88103595]
["bitfinex","SOLUSD",1746809044645,21.57613167,170.1,170.07,26.88103595]
["bitfinex","SOLUSD",1746809044933,48.45716762,170.1,170.05,109.48103595]
["bitfinex","SOLUSD",1746809045304,48.45716762,170.1,170.04,82.6]
["bitfinex","SOLUSD",1746809045305,26.88103595,170.08,170.04,82.6]
["bitfinex","SOLUSD",1746809046030,50.9706055,170.1,170.04,82.6]
["bitfinex","SOLUSD",1746809046230,20.57976127,170.07,170.04,82.6]
["bitfinex","SOLUSD",1746809047533,47.46079722,170.07,170.04,82.6]
["bitfinex","SOLUSD",1746809048039,20.57976127,170.07,170.04,82.6]
["bitfinex","SOLUSD",1746809048325,20.57976127,170.07,170.04,109.48103595]
["bitfinex","SOLUSD",1746809048326,14.69982948,170.07,170.04,109.48103595]
["bitfinex","SOLUSD",1746809049729,14.69982948,170.07,170.05,26.88103595]
["bitfinex","SOLUSD",1746809050112,5.87958607,170.08,170.05,26.88103595]
["bitfinex","SOLUSD",1746809051017,5.87958607,170.08,170.06,26.88103595]
["bitfinex","SOLUSD",1746809051529,5.87958607,170.08,170.07,26.88103595]
["bitfinex","SOLUSD",1746809051716,5.8792404,170.09,170.07,26.88103595]
["bitfinex","SOLUSD",1746809051911,5.8792404,170.09,170.08,26.88103595]
["bitfinex","SOLUSD",1746809053546,6.87901791,170.1,170.08,109.48103595]
["bitfinex","SOLUSD",1746809053715,6.87901791,170.1,170.09,26.88103595]
["bitfinex","SOLUSD",1746809053916,1.0,170.1,170.09,26.88103595]
["bitfinex","SOLUSD",1746809054113,1.0,170.1,170.09,318.45652076]
["bitfinex","SOLUSD",1746809054312,1.0,170.1,170.09,292.45652076]
["bitfinex","SOLUSD",1746809054534,1.0,170.1,170.09,265.57548481]
["bitfinex","SOLUSD",1746809054714,1.0,170.1,170.09,291.57548481]
["bitfinex","SOLUSD",1746809055112,1.0,170.1,170.09,292.45652076]
["bitfinex","SOLUSD",1746809055337,1.0,170.1,170.09,265.57548481]
["bitfinex","SOLUSD",1746809056211,1.0,170.1,170.09,296.81203744]
["bitfinex","SOLUSD",1746809056416,1.0,170.1,170.09,302.69127784]
["bitfinex","SOLUSD",1746809056741,1.0,170.1,170.09,296.81203744]
["bitfinex","SOLUSD",1746809058254,1.0,170.1,170.09,243.04996554]
["bitfinex","SOLUSD",1746809058549,1.0,170.1,170.09,277.28135263]
["bitfinex","SOLUSD",1746809058848,1.0,170.1,170.09,302.69127784]
["bitfinex","SOLUSD",1746809059018,1.0,170.1,170.09,269.93100149]
["bitfinex","SOLUSD",1746809060737,1.0,170.1,170.09,275.81024189]
["bitfinex","SOLUSD",1746809061250,14.68756998,170.22,170.13,18.64964886]
["bitfinex","SOLUSD",1746809061422,20.5623203,170.22,170.19,26.88103595]
["bitfinex","SOLUSD",1746809061622,5.87475032,170.22,170.2,26.88103595]
["bitfinex","SOLUSD",1746809061833,14.68499536,170.25,170.2,26.88103595]
["bitfinex","SOLUSD",1746809062153,14.68499536,170.25,170.2,108.48103595]
["bitfinex","SOLUSD",1746809062638,14.68499536,170.25,170.22,26.88103595]
["bitfinex","SOLUSD",1746809063030,14.68499536,170.25,170.21,26.88103595]
["bitfinex","SOLUSD",1746809064044,20.55871048,170.25,170.21,26.88103595]
["bitfinex","SOLUSD",1746809064744,20.55871048,170.25,170.2,52.88103595]
["bitfinex","SOLUSD",1746809065028,20.55871048,170.25,170.2,26.0]
["bitfinex","SOLUSD",1746809065215,20.55871048,170.25,170.21,26.88103595]
["bitfinex","SOLUSD",1746809065639,20.55871048,170.25,170.2,26.0]
["bitfinex","SOLUSD",1746809065947,20.55871048,170.25,170.2,52.88103595]
["bitfinex","SOLUSD",1746809066334,26.88103595,170.22,170.17,52.88103595]
["bitfinex","SOLUSD",1746809066536,26.88103595,170.22,170.17,26.0]
["bitfinex","SOLUSD",1746809066722,26.88103595,170.22,170.17,52.88103595]
["bitfinex","SOLUSD",1746809067160,26.88103595,170.19,170.14,26.88103595]
["bitfinex","SOLUSD",1746809067317,26.88103595,170.16,170.11,26.88103595]
["bitfinex","SOLUSD",1746809067523,26.88103595,170.16,170.11,52.88103595]
["bitfinex","SOLUSD",1746809067747,26.88103595,170.15,170.1,81.6]
["bitfinex","SOLUSD",1746809067922,20.56645903,170.18,170.11,26.88103595]
["bitfinex","SOLUSD",1746809068227,20.56645903,170.18,170.14,26.88103595]
["bitfinex","SOLUSD",1746809068432,5.87613115,170.18,170.15,26.88103595]
["bitfinex","SOLUSD",1746809068640,5.87613115,170.18,170.12,26.0]
["bitfinex","SOLUSD",1746809068846,5.87613115,170.18,170.14,26.88103595]
["bitfinex","SOLUSD",1746809069558,5.87613115,170.18,170.15,26.88103595]
["bitfinex","SOLUSD",1746809069939,5.87613115,170.18,170.14,26.88103595]
["bitfinex","SOLUSD",1746809071261,20.56645903,170.18,170.14,26.88103595]
["bitfinex","SOLUSD",1746809072060,5.87613115,170.18,170.15,26.88103595]
["bitfinex","SOLUSD",1746809073764,5.87613115,170.18,170.15,108.48103595]
["bitfinex","SOLUSD",1746809074270,20.56547776,170.19,170.15,108.48103595]
["bitfinex","SOLUSD",1746809078580,5.87578588,170.19,170.16,26.88103595]
["bitfinex","SOLUSD",1746809078758,5.87509547,170.21,170.18,26.88103595]
["bitfinex","SOLUSD",1746809078952,5.87509547,170.21,170.2,26.88103595]
["bitfinex","SOLUSD",1746809079979,14.68727316,170.22,170.19,26.88103595]
["bitfinex","SOLUSD",1746809080160,14.68727316,170.22,170.18,26.88103595]
["bitfinex","SOLUSD",1746809080479,26.88103595,170.21,170.16,108.48103595]
["bitfinex","SOLUSD",1746809081282,26.88103595,170.21,170.16,81.6]
["bitfinex","SOLUSD",1746809081587,26.88103595,170.21,170.16,108.48103595]
["bitfinex","SOLUSD",1746809082383,20.56404229,170.2,170.16,108.48103595]
["bitfinex","SOLUSD",1746809082761,20.56404229,170.2,170.17,26.88103595]
["bitfinex","SOLUSD",1746809084180,14.68860164,170.2,170.17,26.88103595]
["bitfinex","SOLUSD",1746809084880,41.56963759,170.2,170.16,81.6]
["bitfinex","SOLUSD",1746809085177,26.88103595,170.19,170.16,81.6]
["bitfinex","SOLUSD",1746809085574,26.88103595,170.18,170.16,81.6]
["bitfinex","SOLUSD",1746809085786,26.88103595,170.18,170.13,108.48103595]
["bitfinex","SOLUSD",1746809086080,26.88103595,170.17,170.13,81.6]
["bitfinex","SOLUSD",1746809086278,47.45112116,170.15,170.09,81.6]
["bitfinex","SOLUSD",1746809086480,47.45112116,170.15,170.1,26.88103595]
["bitfinex","SOLUSD",1746809086776,20.57008521,170.15,170.11,26.88103595]
["bitfinex","SOLUSD",1746809086983,20.57008521,170.15,170.12,26.88103595]
["bitfinex","SOLUSD",1746809087361,5.8771672,170.15,170.13,26.88103595]
["bitfinex","SOLUSD",1746809087560,26.88103595,170.21,170.14,26.88103595]
["bitfinex","SOLUSD",1746809087894,5.87544065,170.2,170.14,81.6]
["bitfinex","SOLUSD",1746809088065,5.87544065,170.2,170.17,26.88103595]
["bitfinex","SOLUSD",1746809088466,14.6883422,170.21,170.17,26.88103595]
["bitfinex","SOLUSD",1746809090588,20.56343767,170.21,170.17,26.88103595]
["bitfinex","SOLUSD",1746809090889,20.56343767,170.21,170.18,26.88103595]
["bitfinex","SOLUSD",1746809091084,5.87509547,170.21,170.18,26.88103595]
["bitfinex","SOLUSD",1746809091283,5.87509547,170.21,170.19,26.88103595]
["bitfinex","SOLUSD",1746809092293,5.87509547,170.21,170.2,26.88103595]
["bitfinex","SOLUSD",1746809093068,26.88103595,170.23,170.18,26.0]
["bitfinex","SOLUSD",1746809093280,26.88103595,170.21,170.16,52.88103595]
["bitfinex","SOLUSD",1746809093465,26.88103595,170.2,170.14,107.6]
["bitfinex","SOLUSD",1746809093789,26.88103595,170.18,170.14,107.6]
["bitfinex","SOLUSD",1746809093959,26.88103595,170.17,170.14,107.6]
["bitfinex","SOLUSD",1746809095088,5.87682181,170.16,170.14,107.6]
["bitfinex","SOLUSD",1746809095384,5.87682181,170.16,170.14,26.0]
["bitfinex","SOLUSD",1746809095886,5.87682181,170.16,170.13,81.6]
["bitfinex","SOLUSD",1746809096074,5.87682181,170.16,170.13,108.48103595]
["bitfinex","SOLUSD",1746809097191,20.56767831,170.17,170.13,108.48103595]
["bitfinex","SOLUSD",1746809097776,5.87647646,170.17,170.14,31.269381]
["bitfinex","SOLUSD",1746809098171,5.87647646,170.17,170.16,26.88103595]
["bitfinex","SOLUSD",1746809098472,5.87578588,170.19,170.16,26.88103595]
["bitfinex","SOLUSD",1746809098792,5.87578588,170.19,170.18,26.88103595]
["bitfinex","SOLUSD",1746809099373,5.87544065,170.2,170.18,26.88103595]
["bitfinex","SOLUSD",1746809099790,5.87544065,170.2,170.17,26.88103595]
["bitfinex","SOLUSD",1746809100195,20.56404229,170.2,170.17,26.88103595]
["bitfinex","SOLUSD",1746809100983,5.87544065,170.2,170.15,26.0]
["bitfinex","SOLUSD",1746809101189,5.87544065,170.2,170.18,26.88103595]
["bitfinex","SOLUSD",1746809101785,5.87544065,170.2,170.17,26.88103595]
["bitfinex","SOLUSD",1746809103003,6.87519537,170.21,170.19,26.88103595]
["bitfinex","SOLUSD",1746809103311,21.56293404,170.21,170.14,81.6]
["bitfinex","SOLUSD",1746809103466,26.88103595,170.18,170.14,81.6]
["bitfinex","SOLUSD",1746809103675,26.88103595,170.16,170.15,4.3915348]
["bitfinex","SOLUSD",1746809104597,26.88103595,170.16,170.07,81.6]
["bitfinex","SOLUSD",1746809104892,20.56766762,170.17,170.1,26.88103595]
["bitfinex","SOLUSD",1746809105106,26.88103595,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1746809105279,26.88103595,170.14,170.1,4.39224872]
["bitfinex","SOLUSD",1746809105603,26.88103595,170.13,170.1,4.39224872]
["bitfinex","SOLUSD",1746809105900,32.75923957,170.12,170.1,4.39224872]
["bitfinex","SOLUSD",1746809106098,5.87820362,170.12,170.09,4.39224872]
["bitfinex","SOLUSD",1746809106489,5.87820362,170.12,170.09,31.27328467]
["bitfinex","SOLUSD",1746809106900,5.87820362,170.12,170.1,4.39224872]
["bitfinex","SOLUSD",1746809107206,41.57507925,170.14,170.11,26.88103595]
["bitfinex","SOLUSD",1746809107207,5.87782994,170.14,170.11,26.88103595]
["bitfinex","SOLUSD",1746809107804,5.8771672,170.15,170.13,26.88103595]
["bitfinex","SOLUSD",1746809108111,5.8771672,170.15,170.14,26.88103595]
["bitfinex","SOLUSD",1746809108275,5.8771672,170.15,170.13,26.88103595]
["bitfinex","SOLUSD",1746809108897,5.8771672,170.15,170.14,26.88103595]
["bitfinex","SOLUSD",1746809109090,20.56766762,170.17,170.13,26.88103595]
["bitfinex","SOLUSD",1746809109797,20.56766762,170.17,170.13,109.48103595]
["bitfinex","SOLUSD",1746809111120,47.44870357,170.17,170.13,82.6]
["bitfinex","SOLUSD",1746809112207,20.56766762,170.17,170.13,109.48103595]
["bitfinex","SOLUSD",1746809112696,26.88103595,170.15,170.13,82.6]
["bitfinex","SOLUSD",1746809113009,26.88103595,170.14,170.08,26.88103595]
["bitfinex","SOLUSD",1746809113187,26.88103595,170.13,170.08,135.48103595]
["bitfinex","SOLUSD",1746809113581,49.95004994,170.17,170.1,26.88103595]
["bitfinex","SOLUSD",1746809113785,26.88103595,170.15,170.1,109.48103595]
["bitfinex","SOLUSD",1746809114509,5.8771672,170.15,170.11,26.88103595]
["bitfinex","SOLUSD",1746809115192,5.8771672,170.15,170.12,26.88103595]
["bitfinex","SOLUSD",1746809115687,5.8771672,170.15,170.11,52.88103595]
["bitfinex","SOLUSD",1746809115885,5.8771672,170.15,170.1,82.6]
["bitfinex","SOLUSD",1746809115886,20.57008521,170.15,170.1,82.6]
["bitfinex","SOLUSD",1746809116108,47.45112116,170.15,170.1,82.6]
["bitfinex","SOLUSD",1746809116290,20.57008521,170.15,170.1,82.6]
["bitfinex","SOLUSD",1746809116485,5.8778581,170.13,170.1,82.6]
["bitfinex","SOLUSD",1746809116680,20.57250337,170.13,170.09,108.6]
["bitfinex","SOLUSD",1746809117119,20.57250337,170.13,170.09,135.48103595]
["bitfinex","SOLUSD",1746809118584,20.57250337,170.13,170.06,1.6447]
["bitfinex","SOLUSD",1746809118585,26.88103595,170.1,170.04,82.6]
["bitfinex","SOLUSD",1746809118784,26.88103595,170.08,170.03,116.04683595]
["bitfinex","SOLUSD",1746809119104,1.5557,170.12,170.04,26.88103595]
["bitfinex","SOLUSD",1746809119313,26.88103595,170.09,170.04,26.88103595]
["bitfinex","SOLUSD",1746809119513,26.88103595,170.09,170.05,4.38874155]
["bitfinex","SOLUSD",1746809120305,26.88103595,170.07,170.05,4.38874155]
["bitfinex","SOLUSD",1746809120610,26.88103595,170.06,170.05,4.38874155]
["bitfinex","SOLUSD",1746809121109,5.87958607,170.08,170.04,26.88103595]
["bitfinex","SOLUSD",1746809121310,5.87958607,170.08,170.06,26.88103595]
["bitfinex","SOLUSD",1746809121890,5.87958607,170.08,170.07,26.88103595]
["bitfinex","SOLUSD",1746809122508,26.88103595,170.09,170.02,108.6]
["bitfinex","SOLUSD",1746809122880,26.88103595,170.1,170.02,82.6]
["bitfinex","SOLUSD",1746809123085,26.88103595,170.1,170.03,4.38114307]
["bitfinex","SOLUSD",1746809123285,26.88103595,170.1,170.05,26.88103595]
["bitfinex","SOLUSD",1746809123515,20.57550225,170.11,170.05,26.88103595]
["bitfinex","SOLUSD",1746809123714,26.88103595,170.1,170.05,26.88103595]
["bitfinex","SOLUSD",1746809124512,26.88103595,170.09,170.04,26.88103595]
["bitfinex","SOLUSD",1746809124710,41.58000114,170.08,170.03,26.88103595]
["bitfinex","SOLUSD",1746809125012,41.58000114,170.08,170.02,82.6]
["bitfinex","SOLUSD",1746809125195,26.88103595,170.06,170.01,26.88103595]
["bitfinex","SOLUSD",1746809125511,26.88103595,170.05,169.98,89.1798]
["bitfinex","SOLUSD",1746809125721,26.88103595,170.03,169.98,26.88103595]
["bitfinex","SOLUSD",1746809126308,26.88103595,170.03,169.97,27.6125]
["bitfinex","SOLUSD",1746809126590,20.58581343,170.02,169.98,26.88103595]
["bitfinex","SOLUSD",1746809126796,47.46684938,170.02,169.97,52.88103595]
["bitfinex","SOLUSD",1746809127202,26.88103595,169.99,169.94,6.0083]
["bitfinex","SOLUSD",1746809127409,26.88103595,169.99,169.89,135.9]
["bitfinex","SOLUSD",1746809127410,26.88103595,169.97,169.9,6.0884]
["bitfinex","SOLUSD",1746809127608,26.88103595,169.98,169.93,26.88103595]
["bitfinex","SOLUSD",1746809128621,49.99411833,170.02,169.94,26.88103595]
["bitfinex","SOLUSD",1746809128824,26.88103595,169.99,169.94,26.88103595]
["bitfinex","SOLUSD",1746809129326,26.88103595,170.0,169.95,26.88103595]
["bitfinex","SOLUSD",1746809130514,26.88103595,169.98,169.93,26.88103595]
["bitfinex","SOLUSD",1746809130919,5.88339118,169.97,169.93,26.88103595]
["bitfinex","SOLUSD",1746809131818,5.88339118,169.97,169.91,26.0]
["bitfinex","SOLUSD",1746809132019,5.88339118,169.97,169.93,26.88103595]
["bitfinex","SOLUSD",1746809132218,26.88103595,169.96,169.91,52.88103595]
["bitfinex","SOLUSD",1746809132463,26.88103595,169.92,169.85,12.05444754]
["bitfinex","SOLUSD",1746809132618,1.6115,169.95,169.86,26.88103595]
["bitfinex","SOLUSD",1746809132923,5.88581518,169.9,169.86,26.88103595]
["bitfinex","SOLUSD",1746809133717,5.88581518,169.9,169.85,88.767]
["bitfinex","SOLUSD",1746809134115,5.88581518,169.9,169.86,26.88103595]
["bitfinex","SOLUSD",1746809134734,5.88512241,169.92,169.88,26.88103595]
["bitfinex","SOLUSD",1746809134909,5.88512241,169.92,169.89,26.88103595]
["bitfinex","SOLUSD",1746809135288,26.88103595,169.93,169.89,26.88103595]
["bitfinex","SOLUSD",1746809135606,26.88103595,169.93,169.88,26.88103595]
["bitfinex","SOLUSD",1746809135805,20.59550428,169.94,169.88,26.88103595]
["bitfinex","SOLUSD",1746809136023,47.47654023,169.94,169.89,26.88103595]
["bitfinex","SOLUSD",1746809136243,5.88442979,169.94,169.93,26.88103595]
["bitfinex","SOLUSD",1746809136924,5.88442979,169.94,169.92,26.88103595]
["bitfinex","SOLUSD",1746809137296,5.88373734,169.96,169.92,26.88103595]
["bitfinex","SOLUSD",1746809139826,45.53068481,170.01,169.95,26.88103595]
["bitfinex","SOLUSD",1746809139827,5.88200694,170.01,169.95,26.88103595]
["bitfinex","SOLUSD",1746809140017,5.88200694,170.01,169.98,26.88103595]
["bitfinex","SOLUSD",1746809140330,26.88103595,170.0,169.95,26.88103595]
["bitfinex","SOLUSD",1746809140511,26.88103595,169.98,169.94,26.0]
["bitfinex","SOLUSD",1746809140922,26.88103595,169.99,169.94,52.88103595]
["bitfinex","SOLUSD",1746809141739,5.88304506,169.98,169.94,52.88103595]
["bitfinex","SOLUSD",1746809142041,5.88304506,169.98,169.94,26.0]
["bitfinex","SOLUSD",1746809142234,5.88304506,169.98,169.94,52.88103595]
["bitfinex","SOLUSD",1746809142439,20.59065772,169.98,169.94,52.88103595]
["bitfinex","SOLUSD",1746809142827,47.47169367,169.98,169.94,26.88103595]
["bitfinex","SOLUSD",1746809143009,26.88103595,169.96,169.92,108.6]
["bitfinex","SOLUSD",1746809143341,26.88103595,169.94,169.89,109.48103595]
["bitfinex","SOLUSD",1746809143537,26.88103595,169.94,169.89,135.48103595]
["bitfinex","SOLUSD",1746809143753,5.88477608,169.93,169.89,52.88103595]
["bitfinex","SOLUSD",1746809144067,5.88477608,169.93,169.9,26.88103595]
["bitfinex","SOLUSD",1746809144357,5.88477608,169.93,169.91,26.88103595]
["bitfinex","SOLUSD",1746809144761,5.88339118,169.97,169.92,26.88103595]
["bitfinex","SOLUSD",1746809144963,32.76442713,169.97,169.92,26.88103595]
["bitfinex","SOLUSD",1746809145129,47.47290509,169.97,169.92,26.88103595]
["bitfinex","SOLUSD",1746809145632,14.70646062,170.0,169.94,26.88103595]
["bitfinex","SOLUSD",1746809145829,14.70646062,170.0,169.91,26.0]
["bitfinex","SOLUSD",1746809145830,26.88103595,169.98,169.93,26.88103595]
["bitfinex","SOLUSD",1746809146332,26.88103595,169.98,169.91,108.6]
["bitfinex","SOLUSD",1746809146553,26.88103595,169.98,169.93,26.88103595]
["bitfinex","SOLUSD",1746809146934,14.70646062,170.0,169.93,26.88103595]
["bitfinex","SOLUSD",1746809147264,14.70646062,170.0,169.95,26.88103595]
["bitfinex","SOLUSD",1746809147552,5.88200694,170.01,169.97,26.88103595]
["bitfinex","SOLUSD",1746809147760,20.5821817,170.05,170.0,26.88103595]
["bitfinex","SOLUSD",1746809148063,20.5821817,170.05,170.02,26.88103595]
["bitfinex","SOLUSD",1746809148435,5.88062334,170.05,170.03,26.88103595]
["bitfinex","SOLUSD",1746809148670,5.87993179,170.07,170.03,26.88103595]
["bitfinex","SOLUSD",1746809148948,5.87993179,170.07,170.05,26.88103595]
["bitfinex","SOLUSD",1746809149157,5.87993179,170.07,170.06,26.88103595]
["bitfinex","SOLUSD",1746809149464,5.87993179,170.07,170.05,26.88103595]
["bitfinex","SOLUSD",1746809149662,5.8792404,170.09,170.05,26.88103595]
["bitfinex","SOLUSD",1746809149841,5.8792404,170.09,170.06,26.88103595]
["bitfinex","SOLUSD",1746809150162,5.8792404,170.09,170.07,26.88103595]
["bitfinex","SOLUSD",1746809150672,30.91218718,170.14,170.08,26.88103595]
["bitfinex","SOLUSD",1746809150673,5.8778581,170.13,170.08,26.88103595]
["bitfinex","SOLUSD",1746809150963,5.8778581,170.13,170.12,26.88103595]
["bitfinex","SOLUSD",1746809151374,5.87682181,170.16,170.12,26.88103595]
["bitfinex","SOLUSD",1746809151575,5.87682181,170.16,170.14,26.88103595]
["bitfinex","SOLUSD",1746809151783,14.69136137,170.17,170.14,26.88103595]
["bitfinex","SOLUSD",1746809151952,5.87613115,170.18,170.16,26.88103595]
["bitfinex","SOLUSD",1746809152152,20.56645903,170.18,170.15,26.88103595]
["bitfinex","SOLUSD",1746809153669,26.88103595,170.17,170.12,26.88103595]
["bitfinex","SOLUSD",1746809153980,47.45112116,170.15,170.1,26.88103595]
["bitfinex","SOLUSD",1746809154277,20.57008521,170.15,170.1,26.88103595]
["bitfinex","SOLUSD",1746809154473,26.88103595,170.13,170.08,26.88103595]
["bitfinex","SOLUSD",1746809155174,49.95592123,170.15,170.09,26.88103595]
["bitfinex","SOLUSD",1746809155376,26.88103595,170.14,170.09,26.88103595]
["bitfinex","SOLUSD",1746809155579,20.57008521,170.15,170.11,26.88103595]
["bitfinex","SOLUSD",1746809155885,20.56525059,170.19,170.14,26.88103595]
["bitfinex","SOLUSD",1746809156070,5.87578588,170.19,170.18,26.88103595]
["bitfinex","SOLUSD",1746809156961,1.0,170.21,170.18,26.88103595]
["bitfinex","SOLUSD",1746809157278,6.87509547,170.21,170.2,26.88103595]
["bitfinex","SOLUSD",1746809157863,1.0,170.21,170.2,26.88103595]
["bitfinex","SOLUSD",1746809158050,6.87509547,170.21,170.2,26.88103595]
["bitfinex","SOLUSD",1746809158254,1.0,170.21,170.2,26.88103595]
["bitfinex","SOLUSD",1746809159792,1.0,170.21,170.2,52.88103595]
["bitfinex","SOLUSD",1746809159980,1.0,170.21,170.2,134.00612546]
["bitfinex","SOLUSD",1746809160173,5.8719906,170.3,170.24,26.0]
["bitfinex","SOLUSD",1746809160492,5.8719906,170.3,170.29,26.88103595]
["bitfinex","SOLUSD",1746809160788,5.8719906,170.3,170.24,108.6]
["bitfinex","SOLUSD",1746809160993,5.8719906,170.3,170.29,26.88103595]
["bitfinex","SOLUSD",1746809161368,5.87095637,170.33,170.29,109.48103595]
["bitfinex","SOLUSD",1746809161587,5.87095637,170.33,170.32,26.88103595]
["bitfinex","SOLUSD",1746809161862,5.86992251,170.36,170.32,116.05353595]
["bitfinex","SOLUSD",1746809162064,43.99601101,170.47,170.35,52.88103595]
["bitfinex","SOLUSD",1746809162287,26.88103595,170.44,170.39,26.88103595]
["bitfinex","SOLUSD",1746809162662,49.86214581,170.47,170.4,26.88103595]
["bitfinex","SOLUSD",1746809162895,26.88103595,170.44,170.39,26.88103595]
["bitfinex","SOLUSD",1746809163075,26.88103595,170.44,170.38,26.88103595]
["bitfinex","SOLUSD",1746809163279,49.86214581,170.47,170.35,108.6]
["bitfinex","SOLUSD",1746809163465,26.88103595,170.45,170.4,26.88103595]
["bitfinex","SOLUSD",1746809163662,49.86214581,170.47,170.39,26.88103595]
["bitfinex","SOLUSD",1746809163902,40.61147293,170.45,170.4,40.61147293]
["bitfinex","SOLUSD",1746809164071,20.53508565,170.44,170.4,40.61147293]
["bitfinex","SOLUSD",1746809164269,20.53508565,170.44,170.39,40.61147293]
["bitfinex","SOLUSD",1746809164496,20.53508565,170.44,170.41,40.61147293]
["bitfinex","SOLUSD",1746809165395,20.53508565,170.44,170.4,40.61147293]
["bitfinex","SOLUSD",1746809166060,40.61147293,170.42,170.35,218.5]
["bitfinex","SOLUSD",1746809166397,40.61147293,170.4,170.32,89.1725]
["bitfinex","SOLUSD",1746809166564,79.20675895,170.44,170.37,40.61147293]
["bitfinex","SOLUSD",1746809166766,40.61147293,170.42,170.37,40.61147293]
["bitfinex","SOLUSD",1746809166964,40.61147293,170.41,170.33,26.0]
["bitfinex","SOLUSD",1746809167205,40.61147293,170.41,170.37,40.61147293]
["bitfinex","SOLUSD",1746809167380,40.61147293,170.43,170.38,40.61147293]
["bitfinex","SOLUSD",1746809167585,20.53508565,170.44,170.38,26.0]
["bitfinex","SOLUSD",1746809167905,20.53508565,170.44,170.41,40.61147293]
["bitfinex","SOLUSD",1746809168204,61.14655858,170.44,170.38,66.61147293]
["bitfinex","SOLUSD",1746809168488,20.53508565,170.44,170.4,40.61147293]
["bitfinex","SOLUSD",1746809168692,20.53508565,170.44,170.43,40.61147293]
["bitfinex","SOLUSD",1746809169571,20.53508565,170.44,170.42,40.61147293]
["bitfinex","SOLUSD",1746809169780,20.53508565,170.44,170.43,40.61147293]
["bitfinex","SOLUSD",1746809170178,20.5314718,170.47,170.39,108.6]
["bitfinex","SOLUSD",1746809170390,61.14294473,170.47,170.42,40.61147293]
["bitfinex","SOLUSD",1746809170693,20.5314718,170.47,170.43,40.61147293]
["bitfinex","SOLUSD",1746809171295,20.5314718,170.47,170.44,40.61147293]
["bitfinex","SOLUSD",1746809171499,5.8661348,170.47,170.46,40.61147293]
["bitfinex","SOLUSD",1746809171676,9.05968577,170.61,170.48,26.0]
["bitfinex","SOLUSD",1746809171869,69.92532403,170.57,170.52,40.61147293]
["bitfinex","SOLUSD",1746809172070,40.61147293,170.56,170.51,40.61147293]
["bitfinex","SOLUSD",1746809172298,40.61147293,170.52,170.48,40.61147293]
["bitfinex","SOLUSD",1746809172508,40.61147293,170.53,170.48,40.61147293]
["bitfinex","SOLUSD",1746809172686,40.61147293,170.5,170.45,26.0]
["bitfinex","SOLUSD",1746809172886,26.0,170.54,170.43,40.61147293]
["bitfinex","SOLUSD",1746809173105,40.61147293,170.48,170.43,40.61147293]
["bitfinex","SOLUSD",1746809173286,40.61147293,170.47,170.42,47.27707293]
["bitfinex","SOLUSD",1746809173481,26.0,170.52,170.41,26.0]
["bitfinex","SOLUSD",1746809173482,40.61147293,170.46,170.41,26.0]
["bitfinex","SOLUSD",1746809173785,40.61147293,170.47,170.42,40.61147293]
["bitfinex","SOLUSD",1746809173982,40.61147293,170.48,170.43,40.61147293]
["bitfinex","SOLUSD",1746809174185,18.64964886,170.54,170.45,40.61147293]
["bitfinex","SOLUSD",1746809174400,40.61147293,170.51,170.42,26.0]
["bitfinex","SOLUSD",1746809174588,40.61147293,170.51,170.46,40.61147293]
["bitfinex","SOLUSD",1746809174993,40.61147293,170.5,170.42,26.0]
["bitfinex","SOLUSD",1746809175200,40.61147293,170.49,170.42,26.0]
["bitfinex","SOLUSD",1746809175373,40.61147293,170.44,170.39,40.61147293]
["bitfinex","SOLUSD",1746809175575,40.61147293,170.43,170.38,6.0912]
["bitfinex","SOLUSD",1746809175804,40.61147293,170.43,170.38,46.70267293]
["bitfinex","SOLUSD",1746809176321,46.47967315,170.41,170.33,25.19044886]
["bitfinex","SOLUSD",1746809176612,40.61147293,170.4,170.35,40.61147293]
["bitfinex","SOLUSD",1746809176793,20.53870077,170.41,170.34,66.61147293]
["bitfinex","SOLUSD",1746809176982,40.61147293,170.39,170.34,66.61147293]
["bitfinex","SOLUSD",1746809177176,40.61147293,170.36,170.27,6.0512]
["bitfinex","SOLUSD",1746809177376,40.61147293,170.33,170.28,40.61147293]
["bitfinex","SOLUSD",1746809177571,40.61147293,170.33,170.29,26.0]
["bitfinex","SOLUSD",1746809177806,40.61147293,170.34,170.29,66.61147293]
["bitfinex","SOLUSD",1746809178202,5.87095637,170.33,170.29,40.61147293]
["bitfinex","SOLUSD",1746809178601,40.61147293,170.31,170.22,6.0858]
["bitfinex","SOLUSD",1746809178907,61.15982024,170.33,170.28,40.61147293]
["bitfinex","SOLUSD",1746809179104,5.87095637,170.33,170.31,40.61147293]
["bitfinex","SOLUSD",1746809179430,5.87026709,170.35,170.32,40.61147293]
["bitfinex","SOLUSD",1746809179903,5.87026709,170.35,170.34,40.61147293]
["bitfinex","SOLUSD",1746809180107,5.87026709,170.35,170.31,26.0]
["bitfinex","SOLUSD",1746809180292,20.54231716,170.38,170.34,40.61147293]
["bitfinex","SOLUSD",1746809180611,61.15379009,170.38,170.33,40.61147293]
["bitfinex","SOLUSD",1746809181427,90.49995748,170.38,170.31,26.0]
["bitfinex","SOLUSD",1746809181632,40.61147293,170.36,170.31,26.0]
["bitfinex","SOLUSD",1746809181830,40.61147293,170.33,170.29,26.0]
["bitfinex","SOLUSD",1746809181994,49.88848455,170.38,170.29,40.61147293]
["bitfinex","SOLUSD",1746809182200,40.61147293,170.37,170.32,40.61147293]
["bitfinex","SOLUSD",1746809182395,40.61147293,170.36,170.31,40.61147293]
["bitfinex","SOLUSD",1746809182709,40.61147293,170.35,170.3,40.61147293]
["bitfinex","SOLUSD",1746809182915,79.23465194,170.38,170.24,135.9]
["bitfinex","SOLUSD",1746809183098,40.61147293,170.37,170.27,40.61147293]
["bitfinex","SOLUSD",1746809183299,40.61147293,170.37,170.28,40.61147293]
["bitfinex","SOLUSD",1746809183502,20.54955378,170.32,170.28,40.61147293]
["bitfinex","SOLUSD",1746809183926,61.16102671,170.32,170.27,40.61147293]
["bitfinex","SOLUSD",1746809185050,20.54955378,170.32,170.28,40.61147293]
["bitfinex","SOLUSD",1746809185402,61.16102671,170.32,170.27,40.61147293]
["bitfinex","SOLUSD",1746809186627,20.54955378,170.32,170.28,40.61147293]
["bitfinex","SOLUSD",1746809188632,20.54955378,170.32,170.3,40.61147293]
["bitfinex","SOLUSD",1746809188633,5.87130108,170.32,170.3,40.61147293]
["bitfinex","SOLUSD",1746809189297,46.48277401,170.32,170.27,40.61147293]
["bitfinex","SOLUSD",1746809189532,20.54955378,170.32,170.27,40.61147293]
["bitfinex","SOLUSD",1746809189831,20.54955378,170.32,170.28,40.61147293]
["bitfinex","SOLUSD",1746809190031,20.54955378,170.32,170.26,26.0]
["bitfinex","SOLUSD",1746809190331,20.54955378,170.32,170.28,40.61147293]
["bitfinex","SOLUSD",1746809190828,20.54955378,170.32,170.28,82.6]
["bitfinex","SOLUSD",1746809191127,5.87130108,170.32,170.31,40.61147293]
["bitfinex","SOLUSD",1746809191304,5.87061171,170.34,170.31,123.21147293]
["bitfinex","SOLUSD",1746809191498,5.87061171,170.34,170.33,40.61147293]
["bitfinex","SOLUSD",1746809191902,20.54263558,170.38,170.33,123.21147293]
["bitfinex","SOLUSD",1746809192106,5.86923347,170.38,170.37,40.61147293]
["bitfinex","SOLUSD",1746809192614,5.86923347,170.38,170.33,218.5]
["bitfinex","SOLUSD",1746809192744,20.54231716,170.38,170.34,40.61147293]
["bitfinex","SOLUSD",1746809192941,20.54231716,170.38,170.35,40.61147293]
["bitfinex","SOLUSD",1746809193154,5.86923347,170.38,170.36,40.61147293]
["bitfinex","SOLUSD",1746809193861,14.67097119,170.41,170.37,40.61147293]
["bitfinex","SOLUSD",1746809194032,14.67097119,170.41,170.39,40.61147293]
["bitfinex","SOLUSD",1746809194740,55.27977333,170.44,170.39,40.61147293]
["bitfinex","SOLUSD",1746809195056,20.53629055,170.43,170.39,40.61147293]
["bitfinex","SOLUSD",1746809195445,20.53629055,170.43,170.4,40.61147293]
["bitfinex","SOLUSD",1746809195645,5.86751158,170.43,170.42,40.61147293]
["bitfinex","SOLUSD",1746809195949,20.53328433,170.46,170.41,40.61147293]
["bitfinex","SOLUSD",1746809196151,20.53328433,170.46,170.42,40.61147293]
["bitfinex","SOLUSD",1746809196564,20.53328433,170.46,170.41,40.61147293]
["bitfinex","SOLUSD",1746809196757,40.61147293,170.45,170.39,40.61147293]
["bitfinex","SOLUSD",1746809196965,20.53328433,170.46,170.36,123.21147293]
["bitfinex","SOLUSD",1746809196966,40.61147293,170.41,170.36,123.21147293]
["bitfinex","SOLUSD",1746809197167,40.61147293,170.42,170.36,40.61147293]
["bitfinex","SOLUSD",1746809197469,40.61147293,170.42,170.37,40.61147293]
["bitfinex","SOLUSD",1746809197764,20.53328433,170.46,170.38,40.61147293]
["bitfinex","SOLUSD",1746809197936,40.61147293,170.43,170.38,40.61147293]
["bitfinex","SOLUSD",1746809198139,5.86785588,170.42,170.4,40.61147293]
["bitfinex","SOLUSD",1746809198748,5.86785588,170.42,170.39,40.61147293]
["bitfinex","SOLUSD",1746809198948,5.86785588,170.42,170.4,40.61147293]
["bitfinex","SOLUSD",1746809199456,5.86785588,170.42,170.39,40.61147293]
["bitfinex","SOLUSD",1746809200090,5.86785588,170.42,170.4,40.61147293]
["bitfinex","SOLUSD",1746809200468,20.53576623,170.44,170.4,40.61147293]
["bitfinex","SOLUSD",1746809200847,20.53576623,170.44,170.4,123.21147293]
["bitfinex","SOLUSD",1746809201052,5.86716733,170.44,170.43,40.61147293]
["bitfinex","SOLUSD",1746809201455,5.86716733,170.44,170.42,40.61147293]
["bitfinex","SOLUSD",1746809201665,5.86716733,170.44,170.43,40.61147293]
["bitfinex","SOLUSD",1746809201856,5.86716733,170.44,170.42,40.61147293]
["bitfinex","SOLUSD",1746809202358,5.86647893,170.46,170.43,40.61147293]
["bitfinex","SOLUSD",1746809202562,5.8657907,170.48,170.41,51.01944886]
["bitfinex","SOLUSD",1746809202765,5.8657907,170.48,170.44,40.61147293]
["bitfinex","SOLUSD",1746809203363,40.61147293,170.47,170.41,114.9698]
["bitfinex","SOLUSD",1746809203570,40.61147293,170.47,170.42,40.61147293]
["bitfinex","SOLUSD",1746809203747,61.1417404,170.48,170.43,40.61147293]
["bitfinex","SOLUSD",1746809204362,61.1417404,170.48,170.41,114.9698]
["bitfinex","SOLUSD",1746809204568,61.1417404,170.48,170.42,40.61147293]
["bitfinex","SOLUSD",1746809204569,5.86647893,170.46,170.42,40.61147293]
["bitfinex","SOLUSD",1746809204876,20.53267627,170.46,170.42,40.61147293]
["bitfinex","SOLUSD",1746809205250,20.53267627,170.46,170.43,40.61147293]
["bitfinex","SOLUSD",1746809206059,20.53267627,170.46,170.41,114.9698]
["bitfinex","SOLUSD",1746809206262,20.53267627,170.46,170.37,7.6901]
["bitfinex","SOLUSD",1746809206263,40.61147293,170.44,170.37,7.6901]
["bitfinex","SOLUSD",1746809206454,40.61147293,170.41,170.37,6.0277]
["bitfinex","SOLUSD",1746809206645,5.8685446,170.4,170.36,40.61147293]
["bitfinex","SOLUSD",1746809206849,46.48001753,170.4,170.35,40.61147293]
["bitfinex","SOLUSD",1746809207059,40.61147293,170.38,170.33,46.63917293]
["bitfinex","SOLUSD",1746809207265,40.61147293,170.37,170.32,40.61147293]
["bitfinex","SOLUSD",1746809207442,49.8826291,170.4,170.32,40.61147293]
["bitfinex","SOLUSD",1746809207646,40.61147293,170.37,170.32,40.61147293]
["bitfinex","SOLUSD",1746809208049,40.61147293,170.37,170.32,66.61147293]
["bitfinex","SOLUSD",1746809208673,14.67339853,170.38,170.33,40.61147293]
["bitfinex","SOLUSD",1746809208847,55.28487146,170.38,170.33,40.61147293]
["bitfinex","SOLUSD",1746809209475,14.67339853,170.38,170.34,40.61147293]
["bitfinex","SOLUSD",1746809209855,55.28487146,170.38,170.33,40.61147293]
["bitfinex","SOLUSD",1746809210457,55.28487146,170.38,170.32,26.0]
["bitfinex","SOLUSD",1746809210458,40.61147293,170.37,170.32,66.61147293]
["bitfinex","SOLUSD",1746809210661,61.15740776,170.35,170.32,82.6]
["bitfinex","SOLUSD",1746809211982,40.61147293,170.34,170.32,82.6]
["bitfinex","SOLUSD",1746809212183,14.67566774,170.35,170.29,82.6]
["bitfinex","SOLUSD",1746809212184,40.61147293,170.33,170.29,82.6]
["bitfinex","SOLUSD",1746809212369,40.61147293,170.32,170.28,82.6]
["bitfinex","SOLUSD",1746809212558,40.61147293,170.32,170.26,40.61147293]
["bitfinex","SOLUSD",1746809212559,40.61147293,170.31,170.26,149.21147293]
["bitfinex","SOLUSD",1746809212954,40.61147293,170.28,170.24,6.4574]
["bitfinex","SOLUSD",1746809213161,40.61147293,170.28,170.23,40.61147293]
["bitfinex","SOLUSD",1746809214066,40.61147293,170.27,170.22,66.61147293]
["bitfinex","SOLUSD",1746809214661,40.61147293,170.28,170.23,40.61147293]
["bitfinex","SOLUSD",1746809214867,5.87302519,170.27,170.23,40.61147293]
["bitfinex","SOLUSD",1746809215068,46.48449812,170.27,170.22,66.61147293]
["bitfinex","SOLUSD",1746809215255,40.61147293,170.26,170.22,26.0]
["bitfinex","SOLUSD",1746809215658,5.87302519,170.27,170.25,40.61147293]
["bitfinex","SOLUSD",1746809215888,40.61147293,170.32,170.26,40.61147293]
["bitfinex","SOLUSD",1746809216052,46.4824293,170.33,170.28,40.61147293]
["bitfinex","SOLUSD",1746809216456,20.54869147,170.33,170.29,40.61147293]
["bitfinex","SOLUSD",1746809217384,5.87095637,170.33,170.3,40.61147293]
["bitfinex","SOLUSD",1746809217580,5.87095637,170.33,170.28,26.0]
["bitfinex","SOLUSD",1746809217778,5.87095637,170.33,170.28,66.61147293]
["bitfinex","SOLUSD",1746809217960,5.87095637,170.33,170.3,40.61147293]
["bitfinex","SOLUSD",1746809218277,5.87026709,170.35,170.32,40.61147293]
["bitfinex","SOLUSD",1746809218481,5.87026709,170.35,170.33,40.61147293]
["bitfinex","SOLUSD",1746809218660,5.87026709,170.35,170.32,40.61147293]
["bitfinex","SOLUSD",1746809219056,40.61147293,170.36,170.31,66.61147293]
["bitfinex","SOLUSD",1746809220183,61.15538207,170.37,170.32,40.61147293]
["bitfinex","SOLUSD",1746809220671,40.61147293,170.33,170.28,40.61147293]
["bitfinex","SOLUSD",1746809220876,40.61147293,170.32,170.27,40.61147293]
["bitfinex","SOLUSD",1746809221184,5.87164582,170.31,170.3,40.61147293]
["bitfinex","SOLUSD",1746809222188,5.87026709,170.35,170.33,26.0]
["bitfinex","SOLUSD",1746809222496,5.86888901,170.39,170.34,40.61147293]
["bitfinex","SOLUSD",1746809222689,5.86888901,170.39,170.36,40.61147293]
["bitfinex","SOLUSD",1746809223291,5.8685446,170.4,170.37,40.61147293]
["bitfinex","SOLUSD",1746809223490,20.5399061,170.4,170.36,40.61147293]
["bitfinex","SOLUSD",1746809223862,20.5399061,170.4,170.37,40.61147293]
["bitfinex","SOLUSD",1746809224584,20.5399061,170.4,170.35,26.0]
["bitfinex","SOLUSD",1746809224783,20.5399061,170.4,170.34,40.61147293]
["bitfinex","SOLUSD",1746809224784,61.15137903,170.4,170.34,40.61147293]
["bitfinex","SOLUSD",1746809225169,61.15137903,170.4,170.35,40.61147293]
["bitfinex","SOLUSD",1746809225566,61.15137903,170.4,170.32,32.2048]
["bitfinex","SOLUSD",1746809225567,20.5399061,170.4,170.36,40.61147293]
["bitfinex","SOLUSD",1746809226084,40.61147293,170.38,170.3,218.5]
["bitfinex","SOLUSD",1746809226272,40.61147293,170.37,170.31,40.61147293]
["bitfinex","SOLUSD",1746809226680,40.61147293,170.33,170.28,88.7467]
["bitfinex","SOLUSD",1746809226879,40.61147293,170.33,170.27,40.61147293]
["bitfinex","SOLUSD",1746809227067,40.61147293,170.35,170.29,40.61147293]
["bitfinex","SOLUSD",1746809227273,40.61147293,170.35,170.26,18.64964886]
["bitfinex","SOLUSD",1746809227471,5.87061171,170.34,170.29,40.61147293]
["bitfinex","SOLUSD",1746809228872,5.87061171,170.34,170.31,40.61147293]
["bitfinex","SOLUSD",1746809229070,5.87061171,170.34,170.3,40.61147293]
["bitfinex","SOLUSD",1746809229270,20.547141,170.34,170.3,40.61147293]
["bitfinex","SOLUSD",1746809229467,5.87130108,170.32,170.29,26.0]
["bitfinex","SOLUSD",1746809229777,5.87130108,170.32,170.25,84.2631]
["bitfinex","SOLUSD",1746809229778,61.16102671,170.32,170.27,40.61147293]
["bitfinex","SOLUSD",1746809229978,20.54955378,170.32,170.28,40.61147293]
["bitfinex","SOLUSD",1746809230281,20.54955378,170.32,170.25,84.2631]
["bitfinex","SOLUSD",1746809230282,5.87130108,170.32,170.29,40.61147293]
["bitfinex","SOLUSD",1746809231273,5.87130108,170.32,170.3,40.61147293]
["bitfinex","SOLUSD",1746809231473,5.87130108,170.32,170.28,40.61147293]
["bitfinex","SOLUSD",1746809231689,20.54955378,170.32,170.27,40.61147293]
["bitfinex","SOLUSD",1746809231869,20.54955378,170.32,170.28,40.61147293]
["bitfinex","SOLUSD",1746809232598,5.87130108,170.32,170.28,40.61147293]
["bitfinex","SOLUSD",1746809232888,5.87130108,170.32,170.28,123.21147293]
["bitfinex","SOLUSD",1746809233584,20.54955378,170.32,170.28,123.21147293]
["bitfinex","SOLUSD",1746809233789,20.54955378,170.32,170.28,109.41255601]
["bitfinex","SOLUSD",1746809234482,5.87061171,170.34,170.31,26.81255601]
["bitfinex","SOLUSD",1746809234692,5.87061171,170.34,170.32,26.81255601]
["bitfinex","SOLUSD",1746809234887,5.86957797,170.37,170.33,26.81255601]
["bitfinex","SOLUSD",1746809235084,14.67086622,170.41,170.36,26.81255601]
["bitfinex","SOLUSD",1746809235393,5.86785588,170.42,170.4,26.81255601]
["bitfinex","SOLUSD",1746809235569,47.34764166,170.44,170.39,26.81255601]
["bitfinex","SOLUSD",1746809236181,20.53508565,170.44,170.4,26.81255601]
["bitfinex","SOLUSD",1746809236384,47.34764166,170.44,170.39,26.81255601]
["bitfinex","SOLUSD",1746809237174,26.81255601,170.43,170.37,26.81255601]
["bitfinex","SOLUSD",1746809237486,49.8709223,170.44,170.35,82.6]
["bitfinex","SOLUSD",1746809237671,20.5399061,170.4,170.35,40.63087189]
["bitfinex","SOLUSD",1746809237871,20.5399061,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746809237872,40.63087189,170.39,170.34,40.63087189]
["bitfinex","SOLUSD",1746809238180,20.5399061,170.4,170.3,6.0861]
["bitfinex","SOLUSD",1746809238181,40.63087189,170.36,170.3,46.71697189]
["bitfinex","SOLUSD",1746809238394,40.63087189,170.35,170.3,40.63087189]
["bitfinex","SOLUSD",1746809238596,40.63087189,170.35,170.29,40.63087189]
["bitfinex","SOLUSD",1746809238788,40.63087189,170.35,170.26,6.0861]
["bitfinex","SOLUSD",1746809238789,40.63087189,170.36,170.31,40.63087189]
["bitfinex","SOLUSD",1746809239182,51.4276291,170.4,170.31,40.63087189]
["bitfinex","SOLUSD",1746809239474,40.63087189,170.34,170.29,26.0]
["bitfinex","SOLUSD",1746809239681,5.87130108,170.32,170.29,26.0]
["bitfinex","SOLUSD",1746809239879,5.87130108,170.32,170.28,40.63087189]
["bitfinex","SOLUSD",1746809240097,5.87130108,170.32,170.29,40.63087189]
["bitfinex","SOLUSD",1746809240295,5.87130108,170.32,170.3,40.63087189]
["bitfinex","SOLUSD",1746809240899,5.87130108,170.32,170.29,66.63087189]
["bitfinex","SOLUSD",1746809241422,5.87130108,170.32,170.27,26.0]
["bitfinex","SOLUSD",1746809241708,46.50217297,170.32,170.27,66.63087189]
["bitfinex","SOLUSD",1746809241901,61.18042567,170.32,170.27,66.63087189]
["bitfinex","SOLUSD",1746809242105,5.86888901,170.39,170.31,66.63087189]
["bitfinex","SOLUSD",1746809242291,40.63087189,170.38,170.33,40.63087189]
["bitfinex","SOLUSD",1746809243015,20.54111155,170.39,170.34,40.63087189]
["bitfinex","SOLUSD",1746809243221,20.54111155,170.39,170.35,40.63087189]
["bitfinex","SOLUSD",1746809243887,20.54111155,170.39,170.34,40.63087189]
["bitfinex","SOLUSD",1746809244120,40.63087189,170.38,170.33,40.63087189]
["bitfinex","SOLUSD",1746809244497,40.63087189,170.38,170.32,40.63087189]
["bitfinex","SOLUSD",1746809245138,40.63087189,170.37,170.32,40.63087189]
["bitfinex","SOLUSD",1746809246003,5.86992251,170.36,170.32,40.63087189]
["bitfinex","SOLUSD",1746809246392,20.5447288,170.36,170.32,40.63087189]
["bitfinex","SOLUSD",1746809247716,40.63087189,170.35,170.31,82.6]
["bitfinex","SOLUSD",1746809247901,40.63087189,170.33,170.28,123.23087189]
["bitfinex","SOLUSD",1746809248101,40.63087189,170.34,170.29,66.63087189]
["bitfinex","SOLUSD",1746809248490,40.63087189,170.32,170.26,88.6861]
["bitfinex","SOLUSD",1746809248693,40.63087189,170.27,170.22,6.041]
["bitfinex","SOLUSD",1746809248904,40.63087189,170.27,170.22,129.27187189]
["bitfinex","SOLUSD",1746809249095,40.63087189,170.27,170.21,40.63087189]
["bitfinex","SOLUSD",1746809249294,40.63087189,170.24,170.18,6.041]
["bitfinex","SOLUSD",1746809249606,18.64964886,170.3,170.1,259.13087189]
["bitfinex","SOLUSD",1746809249607,40.63087189,170.22,170.19,4.37641747]
["bitfinex","SOLUSD",1746809249918,5.87544065,170.2,170.19,4.37641747]
["bitfinex","SOLUSD",1746809250317,46.50631254,170.2,170.19,4.37641747]
["bitfinex","SOLUSD",1746809250814,20.56404229,170.2,170.15,4.37641747]
["bitfinex","SOLUSD",1746809251117,40.63087189,170.19,170.15,4.37641747]
["bitfinex","SOLUSD",1746809251290,40.63087189,170.18,170.15,4.37641747]
["bitfinex","SOLUSD",1746809251698,5.87613115,170.18,170.13,40.63087189]
["bitfinex","SOLUSD",1746809251891,46.50700304,170.18,170.13,40.63087189]
["bitfinex","SOLUSD",1746809252414,5.87475032,170.22,170.16,40.63087189]
["bitfinex","SOLUSD",1746809252614,5.87475032,170.22,170.13,26.0]
["bitfinex","SOLUSD",1746809252615,5.87475032,170.22,170.17,40.63087189]
["bitfinex","SOLUSD",1746809252808,5.87475032,170.22,170.18,40.63087189]
["bitfinex","SOLUSD",1746809253191,5.8744733,170.23,170.2,40.63087189]
["bitfinex","SOLUSD",1746809253801,5.87406015,170.24,170.21,40.63087189]
["bitfinex","SOLUSD",1746809255722,46.50493204,170.24,170.17,26.0]
["bitfinex","SOLUSD",1746809255896,46.50493204,170.24,170.18,40.63087189]
["bitfinex","SOLUSD",1746809256096,61.19008241,170.24,170.18,40.63087189]
["bitfinex","SOLUSD",1746809257534,40.63087189,170.22,170.14,82.6]
["bitfinex","SOLUSD",1746809257746,61.19491418,170.2,170.14,82.6]
["bitfinex","SOLUSD",1746809257929,20.56404229,170.2,170.15,40.63087189]
["bitfinex","SOLUSD",1746809258235,5.87544065,170.2,170.17,40.63087189]
["bitfinex","SOLUSD",1746809258733,5.87544065,170.2,170.16,40.63087189]
["bitfinex","SOLUSD",1746809258911,5.87544065,170.2,170.17,40.63087189]
["bitfinex","SOLUSD",1746809259733,20.56334879,170.21,170.17,40.63087189]
["bitfinex","SOLUSD",1746809260322,5.87509547,170.21,170.18,40.63087189]
["bitfinex","SOLUSD",1746809260536,5.87509547,170.21,170.19,40.63087189]
["bitfinex","SOLUSD",1746809260720,5.87440521,170.23,170.2,40.63087189]
["bitfinex","SOLUSD",1746809260919,5.87440521,170.23,170.22,40.63087189]
["bitfinex","SOLUSD",1746809261117,44.64964886,170.3,170.23,26.0]
["bitfinex","SOLUSD",1746809261118,5.87337013,170.26,170.23,26.0]
["bitfinex","SOLUSD",1746809261323,5.87233542,170.29,170.25,40.63087189]
["bitfinex","SOLUSD",1746809261538,5.87233542,170.29,170.27,40.63087189]
["bitfinex","SOLUSD",1746809262036,5.87130108,170.32,170.28,40.63087189]
["bitfinex","SOLUSD",1746809262234,5.87130108,170.32,170.31,40.63087189]
["bitfinex","SOLUSD",1746809263011,5.87130108,170.32,170.26,108.6]
["bitfinex","SOLUSD",1746809263214,46.50217297,170.32,170.26,66.63087189]
["bitfinex","SOLUSD",1746809263435,61.18042567,170.32,170.27,40.63087189]
["bitfinex","SOLUSD",1746809263747,40.63087189,170.31,170.26,66.63087189]
["bitfinex","SOLUSD",1746809263938,20.55196711,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746809264260,5.87130108,170.32,170.29,40.63087189]
["bitfinex","SOLUSD",1746809264538,1.6181,170.4,170.29,40.63087189]
["bitfinex","SOLUSD",1746809264539,5.87026709,170.35,170.31,40.63087189]
["bitfinex","SOLUSD",1746809264744,5.87026709,170.35,170.34,40.63087189]
["bitfinex","SOLUSD",1746809264913,20.54593483,170.35,170.31,40.63087189]
["bitfinex","SOLUSD",1746809265115,61.17680672,170.35,170.3,40.63087189]
["bitfinex","SOLUSD",1746809265320,20.54593483,170.35,170.31,40.63087189]
["bitfinex","SOLUSD",1746809266151,20.54593483,170.35,170.32,40.63087189]
["bitfinex","SOLUSD",1746809266826,20.54593483,170.35,170.29,108.6]
["bitfinex","SOLUSD",1746809267010,20.54593483,170.35,170.32,40.63087189]
["bitfinex","SOLUSD",1746809268542,20.54593483,170.35,170.29,108.6]
["bitfinex","SOLUSD",1746809268723,61.17680672,170.35,170.3,40.63087189]
["bitfinex","SOLUSD",1746809269340,40.63087189,170.34,170.29,26.0]
["bitfinex","SOLUSD",1746809269640,20.54593483,170.35,170.32,40.63087189]
["bitfinex","SOLUSD",1746809269941,14.67566774,170.35,170.32,40.63087189]
["bitfinex","SOLUSD",1746809270548,5.86992251,170.36,170.33,40.63087189]
["bitfinex","SOLUSD",1746809270727,5.86992251,170.36,170.34,40.63087189]
["bitfinex","SOLUSD",1746809271043,5.86923347,170.38,170.35,40.63087189]
["bitfinex","SOLUSD",1746809271344,5.86923347,170.38,170.35,123.23087189]
["bitfinex","SOLUSD",1746809271545,5.86923347,170.38,170.36,40.63087189]
["bitfinex","SOLUSD",1746809271928,5.8685446,170.4,170.36,40.63087189]
["bitfinex","SOLUSD",1746809273325,5.8685446,170.4,170.37,40.63087189]
["bitfinex","SOLUSD",1746809273527,20.53870077,170.41,170.37,40.63087189]
["bitfinex","SOLUSD",1746809274028,5.86820022,170.41,170.39,40.63087189]
["bitfinex","SOLUSD",1746809274227,5.86820022,170.41,170.4,40.63087189]
["bitfinex","SOLUSD",1746809276155,20.53556204,170.44,170.38,108.6]
["bitfinex","SOLUSD",1746809276342,20.53556204,170.44,170.4,40.63087189]
["bitfinex","SOLUSD",1746809277647,61.16643393,170.44,170.39,40.63087189]
["bitfinex","SOLUSD",1746809278363,49.87139869,170.44,170.36,26.0]
["bitfinex","SOLUSD",1746809278564,40.63087189,170.43,170.38,40.63087189]
["bitfinex","SOLUSD",1746809278768,61.16643393,170.44,170.38,40.63087189]
["bitfinex","SOLUSD",1746809279062,20.53556204,170.44,170.42,40.63087189]
["bitfinex","SOLUSD",1746809279272,5.86716733,170.44,170.43,40.63087189]
["bitfinex","SOLUSD",1746809279567,1.526,170.5,170.43,123.23087189]
["bitfinex","SOLUSD",1746809279568,5.86647893,170.46,170.43,123.23087189]
["bitfinex","SOLUSD",1746809279734,5.86647893,170.46,170.45,26.75120711]
["bitfinex","SOLUSD",1746809280131,5.86647893,170.46,170.43,109.35120711]
["bitfinex","SOLUSD",1746809280345,20.53110774,170.48,170.43,82.6]
["bitfinex","SOLUSD",1746809280544,26.75120711,170.46,170.41,26.75120711]
["bitfinex","SOLUSD",1746809280831,76.61126839,170.48,170.42,26.75120711]
["bitfinex","SOLUSD",1746809281234,49.86006128,170.48,170.38,1.6125]
["bitfinex","SOLUSD",1746809281447,26.75120711,170.43,170.38,26.75120711]
["bitfinex","SOLUSD",1746809281646,26.75120711,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746809281938,26.75120711,170.43,170.36,88.9756]
["bitfinex","SOLUSD",1746809282144,26.75120711,170.43,170.38,26.75120711]
["bitfinex","SOLUSD",1746809282352,20.53749559,170.42,170.38,26.75120711]
["bitfinex","SOLUSD",1746809283041,20.53749559,170.42,170.39,26.75120711]
["bitfinex","SOLUSD",1746809283241,5.86785588,170.42,170.4,26.75120711]
["bitfinex","SOLUSD",1746809283554,5.86785588,170.42,170.41,26.75120711]
["bitfinex","SOLUSD",1746809283759,1.0,170.44,170.43,26.0]
["bitfinex","SOLUSD",1746809284061,6.86722913,170.44,170.41,82.6]
["bitfinex","SOLUSD",1746809284248,6.86722913,170.44,170.41,109.35120711]
["bitfinex","SOLUSD",1746809284553,1.0,170.44,170.43,52.75120711]
["bitfinex","SOLUSD",1746809284941,6.86716733,170.44,170.43,52.75120711]
["bitfinex","SOLUSD",1746809285441,6.86716733,170.44,170.42,26.75120711]
["bitfinex","SOLUSD",1746809285648,6.86716733,170.44,170.41,135.35120711]
["bitfinex","SOLUSD",1746809285947,21.53508565,170.44,170.41,82.6]
["bitfinex","SOLUSD",1746809286150,21.53508565,170.44,170.41,109.35120711]
["bitfinex","SOLUSD",1746809286355,21.53508565,170.44,170.42,26.75120711]
["bitfinex","SOLUSD",1746809286656,6.86716733,170.44,170.43,26.75120711]
["bitfinex","SOLUSD",1746809287034,21.53508565,170.44,170.41,82.6]
["bitfinex","SOLUSD",1746809288849,21.53508565,170.44,170.43,26.75120711]
["bitfinex","SOLUSD",1746809289759,6.86716733,170.44,170.43,26.75120711]
["bitfinex","SOLUSD",1746809290763,6.86716733,170.44,170.41,109.35120711]
["bitfinex","SOLUSD",1746809290947,21.53508565,170.44,170.42,26.75120711]
["bitfinex","SOLUSD",1746809291157,6.86716733,170.44,170.43,26.75120711]
["bitfinex","SOLUSD",1746809293566,1.0,170.44,170.43,52.75120711]
["bitfinex","SOLUSD",1746809294840,6.86716733,170.44,170.43,52.75120711]
["bitfinex","SOLUSD",1746809295447,1.0,170.44,170.43,71.40085597]
["bitfinex","SOLUSD",1746809295861,1.0,170.44,170.43,154.00085597]
["bitfinex","SOLUSD",1746809296667,6.86716733,170.44,170.43,108.6]
["bitfinex","SOLUSD",1746809296863,6.86716733,170.44,170.43,116.84]
["bitfinex","SOLUSD",1746809297055,6.86716733,170.44,170.43,82.6]
["bitfinex","SOLUSD",1746809297754,48.28629276,170.44,170.39,109.35120711]
["bitfinex","SOLUSD",1746809297957,26.75120711,170.41,170.4,8.24]
["bitfinex","SOLUSD",1746809299072,76.63090899,170.41,170.3,52.75120711]
["bitfinex","SOLUSD",1746809299369,26.75120711,170.35,170.32,8.24]
["bitfinex","SOLUSD",1746809299675,20.25264886,170.4,170.32,8.24]
["bitfinex","SOLUSD",1746809299676,26.75120711,170.33,170.32,8.24]
["bitfinex","SOLUSD",1746809299854,26.75120711,170.33,170.25,26.75120711]
["bitfinex","SOLUSD",1746809300052,26.75120711,170.3,170.25,26.75120711]
["bitfinex","SOLUSD",1746809300255,26.75120711,170.3,170.25,52.75120711]
["bitfinex","SOLUSD",1746809300487,26.75120711,170.3,170.25,26.75120711]
["bitfinex","SOLUSD",1746809300647,26.75120711,170.31,170.26,26.0]
["bitfinex","SOLUSD",1746809301048,5.8719906,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746809301868,47.30317422,170.3,170.25,26.75120711]
["bitfinex","SOLUSD",1746809302172,47.30317422,170.3,170.23,59.02970711]
["bitfinex","SOLUSD",1746809302173,26.75120711,170.29,170.23,59.02970711]
["bitfinex","SOLUSD",1746809302476,20.55196711,170.3,170.19,6.0023]
["bitfinex","SOLUSD",1746809302477,26.75120711,170.26,170.19,6.0023]
["bitfinex","SOLUSD",1746809302704,26.75120711,170.25,170.19,32.75350711]
["bitfinex","SOLUSD",1746809302982,46.55196711,170.3,170.2,26.75120711]
["bitfinex","SOLUSD",1746809303153,5.87371512,170.25,170.2,26.75120711]
["bitfinex","SOLUSD",1746809303555,5.87371512,170.25,170.23,26.75120711]
["bitfinex","SOLUSD",1746809305259,5.87302519,170.27,170.23,26.75120711]
["bitfinex","SOLUSD",1746809305579,32.62250819,170.32,170.26,26.75120711]
["bitfinex","SOLUSD",1746809305780,47.30076089,170.32,170.27,26.75120711]
["bitfinex","SOLUSD",1746809306171,47.30076089,170.32,170.26,26.75120711]
["bitfinex","SOLUSD",1746809306469,32.62250819,170.32,170.27,26.75120711]
["bitfinex","SOLUSD",1746809306669,5.87130108,170.32,170.28,26.75120711]
["bitfinex","SOLUSD",1746809307072,5.87061171,170.34,170.31,26.75120711]
["bitfinex","SOLUSD",1746809307269,1.5341,170.41,170.33,26.75120711]
["bitfinex","SOLUSD",1746809307468,32.61975171,170.4,170.35,26.75120711]
["bitfinex","SOLUSD",1746809307774,47.29111321,170.4,170.34,26.75120711]
["bitfinex","SOLUSD",1746809308079,26.75120711,170.39,170.34,26.75120711]
["bitfinex","SOLUSD",1746809308281,47.29111321,170.4,170.35,26.75120711]
["bitfinex","SOLUSD",1746809308477,20.5399061,170.4,170.35,26.75120711]
["bitfinex","SOLUSD",1746809308681,47.29111321,170.4,170.35,26.75120711]
["bitfinex","SOLUSD",1746809309695,26.75120711,170.38,170.31,263.14964886]
["bitfinex","SOLUSD",1746809309870,40.64033893,170.38,170.33,40.64033893]
["bitfinex","SOLUSD",1746809310885,40.64033893,170.39,170.34,66.64033893]
["bitfinex","SOLUSD",1746809311095,61.18024503,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746809311268,40.64033893,170.39,170.34,66.64033893]
["bitfinex","SOLUSD",1746809311668,5.86923347,170.38,170.34,66.64033893]
["bitfinex","SOLUSD",1746809312297,40.64033893,170.41,170.36,40.64033893]
["bitfinex","SOLUSD",1746809312460,5.86785588,170.42,170.4,40.64033893]
["bitfinex","SOLUSD",1746809312658,5.86785588,170.42,170.39,40.64033893]
["bitfinex","SOLUSD",1746809313486,5.86751158,170.43,170.39,40.64033893]
["bitfinex","SOLUSD",1746809313883,61.17662948,170.43,170.38,40.64033893]
["bitfinex","SOLUSD",1746809314589,40.64033893,170.41,170.37,82.6]
["bitfinex","SOLUSD",1746809314774,40.64033893,170.38,170.3,1.5765]
["bitfinex","SOLUSD",1746809315087,40.64033893,170.35,170.3,82.6]
["bitfinex","SOLUSD",1746809315285,18.64964886,170.41,170.29,47.29563893]
["bitfinex","SOLUSD",1746809315286,40.64033893,170.33,170.29,82.6]
["bitfinex","SOLUSD",1746809315588,59.28998779,170.37,170.27,40.64033893]
["bitfinex","SOLUSD",1746809315799,40.64033893,170.29,170.24,47.10723893]
["bitfinex","SOLUSD",1746809316090,18.64964886,170.34,170.21,40.64033893]
["bitfinex","SOLUSD",1746809316290,18.64964886,170.34,170.18,6.4669]
["bitfinex","SOLUSD",1746809316291,40.64033893,170.27,170.22,40.64033893]
["bitfinex","SOLUSD",1746809316490,40.64033893,170.29,170.24,40.64033893]
["bitfinex","SOLUSD",1746809316672,40.64033893,170.28,170.23,40.64033893]
["bitfinex","SOLUSD",1746809317693,20.55558817,170.27,170.22,66.64033893]
["bitfinex","SOLUSD",1746809317984,20.55558817,170.27,170.23,40.64033893]
["bitfinex","SOLUSD",1746809318869,20.55558817,170.27,170.24,40.64033893]
["bitfinex","SOLUSD",1746809319294,5.87302519,170.27,170.26,40.64033893]
["bitfinex","SOLUSD",1746809319468,5.87302519,170.27,170.22,26.0]
["bitfinex","SOLUSD",1746809319675,14.68256298,170.27,170.23,40.64033893]
["bitfinex","SOLUSD",1746809320497,14.68256298,170.27,170.24,40.64033893]
["bitfinex","SOLUSD",1746809320991,40.64033893,170.25,170.2,40.64033893]
["bitfinex","SOLUSD",1746809321202,40.64033893,170.23,170.18,82.6]
["bitfinex","SOLUSD",1746809321493,40.64033893,170.22,170.17,66.64033893]
["bitfinex","SOLUSD",1746809321989,5.87509547,170.21,170.17,66.64033893]
["bitfinex","SOLUSD",1746809322293,20.56283414,170.21,170.17,66.64033893]
["bitfinex","SOLUSD",1746809322493,20.56283414,170.21,170.17,26.0]
["bitfinex","SOLUSD",1746809322679,61.20317307,170.21,170.17,26.0]
["bitfinex","SOLUSD",1746809322876,40.64033893,170.2,170.14,40.64033893]
["bitfinex","SOLUSD",1746809323076,40.64033893,170.2,170.15,66.64033893]
["bitfinex","SOLUSD",1746809323388,20.56283414,170.21,170.14,82.6]
["bitfinex","SOLUSD",1746809323692,40.64033893,170.2,170.15,40.64033893]
["bitfinex","SOLUSD",1746809323993,5.87578588,170.19,170.15,149.24033893]
["bitfinex","SOLUSD",1746809324504,46.51612481,170.19,170.15,108.6]
["bitfinex","SOLUSD",1746809324672,5.87578588,170.19,170.15,149.24033893]
["bitfinex","SOLUSD",1746809324877,5.87578588,170.19,170.16,40.64033893]
["bitfinex","SOLUSD",1746809326070,5.87544065,170.2,170.16,40.64033893]
["bitfinex","SOLUSD",1746809326477,5.87508151,170.22,170.19,40.64033893]
["bitfinex","SOLUSD",1746809326699,5.87508151,170.22,170.21,40.64033893]
["bitfinex","SOLUSD",1746809326872,5.87337013,170.26,170.21,40.64033893]
["bitfinex","SOLUSD",1746809327277,5.87337013,170.26,170.22,40.64033893]
["bitfinex","SOLUSD",1746809327589,5.87337013,170.26,170.23,40.64033893]
["bitfinex","SOLUSD",1746809327797,5.87233542,170.29,170.25,40.64033893]
["bitfinex","SOLUSD",1746809328096,5.8719906,170.3,170.26,40.64033893]
["bitfinex","SOLUSD",1746809328277,5.8719906,170.3,170.19,123.24033893]
["bitfinex","SOLUSD",1746809328471,40.64033893,170.27,170.22,66.64033893]
["bitfinex","SOLUSD",1746809328875,20.55196711,170.3,170.22,26.0]
["bitfinex","SOLUSD",1746809329076,40.64033893,170.26,170.2,26.0]
["bitfinex","SOLUSD",1746809329272,40.64033893,170.26,170.2,66.64033893]
["bitfinex","SOLUSD",1746809329678,49.91192013,170.3,170.21,40.64033893]
["bitfinex","SOLUSD",1746809329972,5.87371512,170.25,170.21,40.64033893]
["bitfinex","SOLUSD",1746809330184,5.87371512,170.25,170.22,40.64033893]
["bitfinex","SOLUSD",1746809330402,5.87371512,170.25,170.21,40.64033893]
["bitfinex","SOLUSD",1746809330975,20.55800293,170.25,170.2,66.64033893]
["bitfinex","SOLUSD",1746809331198,40.64033893,170.24,170.19,40.64033893]
["bitfinex","SOLUSD",1746809331406,40.64033893,170.22,170.18,26.0]
["bitfinex","SOLUSD",1746809331595,40.64033893,170.21,170.16,123.24033893]
["bitfinex","SOLUSD",1746809331799,40.64033893,170.21,170.16,40.64033893]
["bitfinex","SOLUSD",1746809332006,5.87509547,170.21,170.16,26.0]
["bitfinex","SOLUSD",1746809332313,20.56283414,170.21,170.16,40.64033893]
["bitfinex","SOLUSD",1746809332497,40.64033893,170.19,170.14,40.64033893]
["bitfinex","SOLUSD",1746809332709,20.56283414,170.21,170.13,40.64033893]
["bitfinex","SOLUSD",1746809332917,40.64033893,170.18,170.12,40.64033893]
["bitfinex","SOLUSD",1746809333295,40.64033893,170.19,170.13,40.64033893]
["bitfinex","SOLUSD",1746809333496,40.64033893,170.19,170.14,40.64033893]
["bitfinex","SOLUSD",1746809334196,61.20679796,170.18,170.13,40.64033893]
["bitfinex","SOLUSD",1746809334593,61.20679796,170.18,170.12,26.0]
["bitfinex","SOLUSD",1746809334594,40.64033893,170.17,170.12,26.0]
["bitfinex","SOLUSD",1746809334813,40.64033893,170.16,170.12,26.0]
["bitfinex","SOLUSD",1746809335779,40.64033893,170.16,170.11,40.64033893]
["bitfinex","SOLUSD",1746809335982,40.64033893,170.15,170.1,40.64033893]
["bitfinex","SOLUSD",1746809336179,20.57129422,170.14,170.1,40.64033893]
["bitfinex","SOLUSD",1746809336609,20.57129422,170.14,170.09,123.24033893]
["bitfinex","SOLUSD",1746809337910,20.57129422,170.14,170.1,40.64033893]
["bitfinex","SOLUSD",1746809338412,20.57129422,170.14,170.09,123.24033893]
["bitfinex","SOLUSD",1746809338413,61.21163315,170.14,170.09,123.24033893]
["bitfinex","SOLUSD",1746809338611,61.21163315,170.14,170.09,82.6]
["bitfinex","SOLUSD",1746809338612,20.57129422,170.14,170.09,82.6]
["bitfinex","SOLUSD",1746809338785,40.64033893,170.13,170.07,82.6]
["bitfinex","SOLUSD",1746809339109,40.64033893,170.11,170.06,40.64033893]
["bitfinex","SOLUSD",1746809339310,40.64033893,170.1,170.05,40.64033893]
["bitfinex","SOLUSD",1746809339514,26.0,170.11,170.03,82.6]
["bitfinex","SOLUSD",1746809339698,40.64033893,170.09,170.03,123.24033893]
["bitfinex","SOLUSD",1746809339898,40.64033893,170.09,170.04,40.64033893]
["bitfinex","SOLUSD",1746809340200,5.8792404,170.09,170.05,40.64033893]
["bitfinex","SOLUSD",1746809340582,61.21768033,170.09,170.03,123.24033893]
["bitfinex","SOLUSD",1746809340786,40.64033893,170.07,170.02,40.64033893]
["bitfinex","SOLUSD",1746809341209,40.64033893,170.05,170.0,40.64033893]
["bitfinex","SOLUSD",1746809341493,40.64033893,170.07,170.02,40.64033893]
["bitfinex","SOLUSD",1746809341692,40.64033893,170.04,169.99,89.2425]
["bitfinex","SOLUSD",1746809341897,40.64033893,170.0,169.95,82.6]
["bitfinex","SOLUSD",1746809342094,40.64033893,169.97,169.92,40.64033893]
["bitfinex","SOLUSD",1746809342298,40.64033893,169.97,169.91,82.6]
["bitfinex","SOLUSD",1746809342299,5.88373734,169.96,169.93,30.0]
["bitfinex","SOLUSD",1746809342770,5.88373734,169.96,169.93,70.64033893]
["bitfinex","SOLUSD",1746809342895,5.88304506,169.98,169.93,40.64033893]
["bitfinex","SOLUSD",1746809343226,5.88235294,170.0,169.97,40.64033893]
["bitfinex","SOLUSD",1746809343391,5.88235294,170.0,169.96,40.64033893]
["bitfinex","SOLUSD",1746809344022,5.88187507,170.02,169.98,40.64033893]
["bitfinex","SOLUSD",1746809344232,5.88096918,170.04,170.0,40.64033893]
["bitfinex","SOLUSD",1746809344439,5.88096918,170.04,169.94,237.14964886]
["bitfinex","SOLUSD",1746809344728,5.88096918,170.04,169.99,40.64033893]
["bitfinex","SOLUSD",1746809344933,61.22373106,170.04,169.98,40.64033893]
["bitfinex","SOLUSD",1746809345403,40.64033893,170.03,169.98,40.64033893]
["bitfinex","SOLUSD",1746809346207,20.58339213,170.04,170.0,40.64033893]
["bitfinex","SOLUSD",1746809346208,5.88096918,170.04,170.0,40.64033893]
["bitfinex","SOLUSD",1746809346410,5.88096918,170.04,170.02,40.64033893]
["bitfinex","SOLUSD",1746809346622,5.88096918,170.04,170.03,40.64033893]
["bitfinex","SOLUSD",1746809347016,5.88027754,170.06,170.03,40.64033893]
["bitfinex","SOLUSD",1746809347715,5.88027754,170.06,170.04,4.37736422]
["bitfinex","SOLUSD",1746809347936,40.64033893,170.05,170.04,4.37736422]
["bitfinex","SOLUSD",1746809348217,5.87993179,170.07,170.04,4.37736422]
["bitfinex","SOLUSD",1746809348520,5.87993179,170.07,170.05,4.37736422]
["bitfinex","SOLUSD",1746809348724,46.52027072,170.07,170.05,4.37736422]
["bitfinex","SOLUSD",1746809349021,40.64033893,170.06,170.0,82.6]
["bitfinex","SOLUSD",1746809349201,40.64033893,170.03,170.0,82.6]
["bitfinex","SOLUSD",1746809349407,40.64033893,170.04,170.0,40.64033893]
["bitfinex","SOLUSD",1746809349636,40.64033893,170.02,170.01,4.37766949]
["bitfinex","SOLUSD",1746809350134,26.0,170.05,170.01,4.37766949]
["bitfinex","SOLUSD",1746809350330,46.52199991,170.02,170.01,4.37766949]
["bitfinex","SOLUSD",1746809350633,91.17164877,170.02,170.01,4.37766949]
["bitfinex","SOLUSD",1746809351321,105.87580122,170.02,169.93,40.64033893]
["bitfinex","SOLUSD",1746809351517,65.23546229,170.02,169.93,40.64033893]
["bitfinex","SOLUSD",1746809351730,40.64033893,169.98,169.93,40.64033893]
["bitfinex","SOLUSD",1746809352133,40.64033893,169.98,169.94,4.38329076]
["bitfinex","SOLUSD",1746809352321,55.34710636,169.99,169.94,45.02362969]
["bitfinex","SOLUSD",1746809352530,14.70676743,169.99,169.95,40.64033893]
["bitfinex","SOLUSD",1746809353046,5.88200694,170.01,169.96,4.38329076]
["bitfinex","SOLUSD",1746809353263,5.88200694,170.01,169.97,40.64033893]
["bitfinex","SOLUSD",1746809353533,5.88200694,170.01,169.99,40.64033893]
["bitfinex","SOLUSD",1746809353722,5.88200694,170.01,169.98,45.02362969]
["bitfinex","SOLUSD",1746809353916,5.88200694,170.01,169.99,40.64033893]
["bitfinex","SOLUSD",1746809354233,5.88200694,170.01,170.0,45.02362969]
["bitfinex","SOLUSD",1746809354730,78.21605473,170.1,170.0,45.02362969]
["bitfinex","SOLUSD",1746809354731,5.88096918,170.04,170.0,45.02362969]
["bitfinex","SOLUSD",1746809354929,5.88096918,170.04,170.03,40.64033893]
["bitfinex","SOLUSD",1746809355121,5.88096918,170.04,170.01,45.02362969]
["bitfinex","SOLUSD",1746809355329,40.64033893,170.03,170.01,4.38329076]
["bitfinex","SOLUSD",1746809355637,20.58339213,170.04,169.97,40.64033893]
["bitfinex","SOLUSD",1746809355938,61.22373106,170.04,169.99,40.64033893]
["bitfinex","SOLUSD",1746809356734,40.64033893,170.02,169.96,88.8252]
["bitfinex","SOLUSD",1746809357038,14.70242295,170.04,169.98,40.64033893]
["bitfinex","SOLUSD",1746809357039,40.64033893,170.03,169.98,40.64033893]
["bitfinex","SOLUSD",1746809357334,55.34276188,170.04,169.99,40.64033893]
["bitfinex","SOLUSD",1746809357536,14.70242295,170.04,169.99,40.64033893]
["bitfinex","SOLUSD",1746809357797,40.64033893,170.02,169.96,88.8252]
["bitfinex","SOLUSD",1746809358033,40.64033893,170.01,169.96,129.46553893]
["bitfinex","SOLUSD",1746809358237,40.64033893,169.98,169.93,123.24033893]
["bitfinex","SOLUSD",1746809358438,40.64033893,169.98,169.93,40.64033893]
["bitfinex","SOLUSD",1746809358611,48.94632295,170.04,169.92,48.41493893]
["bitfinex","SOLUSD",1746809358612,40.64033893,169.97,169.92,48.41493893]
["bitfinex","SOLUSD",1746809358812,40.64033893,169.94,169.89,123.24033893]
["bitfinex","SOLUSD",1746809359218,40.64033893,169.94,169.89,40.64033893]
["bitfinex","SOLUSD",1746809359436,40.64033893,169.94,169.88,84.1646]
["bitfinex","SOLUSD",1746809359648,40.64033893,169.94,169.89,40.64033893]
["bitfinex","SOLUSD",1746809359834,40.64033893,169.92,169.87,15.40523297]
["bitfinex","SOLUSD",1746809360144,46.59429243,169.95,169.88,40.64033893]
["bitfinex","SOLUSD",1746809360352,40.64033893,169.94,169.89,40.64033893]
["bitfinex","SOLUSD",1746809360543,46.59429243,169.95,169.89,40.64033893]
["bitfinex","SOLUSD",1746809360746,20.59914071,169.91,169.83,6.3267]
["bitfinex","SOLUSD",1746809360916,40.64033893,169.87,169.79,6.044]
["bitfinex","SOLUSD",1746809361237,40.64033893,169.87,169.82,40.64033893]
["bitfinex","SOLUSD",1746809361636,20.59914071,169.91,169.8,30.0]
["bitfinex","SOLUSD",1746809361858,40.64033893,169.88,169.83,40.64033893]
["bitfinex","SOLUSD",1746809362072,20.60399128,169.87,169.83,40.64033893]
["bitfinex","SOLUSD",1746809362568,20.60399128,169.87,169.8,30.0]
["bitfinex","SOLUSD",1746809362569,40.64033893,169.86,169.8,30.0]
["bitfinex","SOLUSD",1746809362879,40.64033893,169.84,169.77,1.5828]
["bitfinex","SOLUSD",1746809363173,40.64033893,169.85,169.8,40.64033893]
["bitfinex","SOLUSD",1746809363352,40.64033893,169.85,169.78,30.0]
["bitfinex","SOLUSD",1746809363539,40.64033893,169.84,169.79,40.64033893]
["bitfinex","SOLUSD",1746809364073,5.88824118,169.83,169.79,40.64033893]
["bitfinex","SOLUSD",1746809364570,61.24918306,169.83,169.78,70.64033893]
["bitfinex","SOLUSD",1746809364870,40.64033893,169.81,169.76,40.64033893]
["bitfinex","SOLUSD",1746809365167,40.64033893,169.81,169.72,20.17764886]
["bitfinex","SOLUSD",1746809365342,40.64033893,169.77,169.73,30.0]
["bitfinex","SOLUSD",1746809365542,40.64033893,169.74,169.73,30.0]
["bitfinex","SOLUSD",1746809366034,72.53170219,169.74,169.65,40.64033893]
["bitfinex","SOLUSD",1746809366237,40.64033893,169.7,169.64,6.2334]
["bitfinex","SOLUSD",1746809366436,40.64033893,169.7,169.65,30.0]
["bitfinex","SOLUSD",1746809366635,116.71692664,169.74,169.64,6.2334]
["bitfinex","SOLUSD",1746809366636,40.64033893,169.69,169.64,6.2334]
["bitfinex","SOLUSD",1746809366942,40.64033893,169.7,169.64,46.87373893]
["bitfinex","SOLUSD",1746809367249,40.64033893,169.69,169.64,46.87373893]
["bitfinex","SOLUSD",1746809367582,40.64033893,169.71,169.66,40.64033893]
["bitfinex","SOLUSD",1746809368074,46.61977141,169.74,169.63,40.64033893]
["bitfinex","SOLUSD",1746809368075,40.64033893,169.68,169.63,40.64033893]
["bitfinex","SOLUSD",1746809368359,20.62584713,169.69,169.6,40.64033893]
["bitfinex","SOLUSD",1746809368563,20.62584713,169.69,169.64,40.64033893]
["bitfinex","SOLUSD",1746809368564,5.89309918,169.69,169.64,40.64033893]
["bitfinex","SOLUSD",1746809368770,46.53343811,169.69,169.64,40.64033893]
["bitfinex","SOLUSD",1746809369779,40.64033893,169.65,169.56,82.6]
["bitfinex","SOLUSD",1746809369955,40.64033893,169.64,169.58,70.64033893]
["bitfinex","SOLUSD",1746809370162,40.64033893,169.63,169.58,70.64033893]
["bitfinex","SOLUSD",1746809370358,40.64033893,169.63,169.58,30.0]
["bitfinex","SOLUSD",1746809370575,40.64033893,169.61,169.56,40.64033893]
["bitfinex","SOLUSD",1746809370949,40.64033893,169.61,169.57,30.0]
["bitfinex","SOLUSD",1746809371152,40.64033893,169.65,169.57,30.0]
["bitfinex","SOLUSD",1746809371153,40.64033893,169.6,169.57,30.0]
["bitfinex","SOLUSD",1746809371771,5.89657409,169.59,169.57,30.0]
["bitfinex","SOLUSD",1746809372757,40.64033893,169.61,169.57,30.0]
["bitfinex","SOLUSD",1746809372956,40.64033893,169.61,169.54,89.1559]
["bitfinex","SOLUSD",1746809373173,40.64033893,169.61,169.56,40.64033893]
["bitfinex","SOLUSD",1746809373686,5.89483612,169.64,169.6,40.64033893]
["bitfinex","SOLUSD",1746809373862,40.64033893,169.64,169.59,40.64033893]
["bitfinex","SOLUSD",1746809374062,50.09748602,169.67,169.6,30.0]
["bitfinex","SOLUSD",1746809374387,40.64033893,169.65,169.6,70.64033893]
["bitfinex","SOLUSD",1746809374569,20.62851685,169.67,169.64,40.64033893]
["bitfinex","SOLUSD",1746809374770,20.62851685,169.67,169.65,40.64033893]
["bitfinex","SOLUSD",1746809374771,5.89379383,169.67,169.65,40.64033893]
["bitfinex","SOLUSD",1746809375088,5.89379383,169.67,169.65,30.0]
["bitfinex","SOLUSD",1746809375378,5.89379383,169.67,169.65,70.64033893]
["bitfinex","SOLUSD",1746809375578,20.62122065,169.73,169.66,40.64033893]
["bitfinex","SOLUSD",1746809375784,14.72951029,169.73,169.67,40.64033893]
["bitfinex","SOLUSD",1746809376085,55.36984922,169.73,169.68,40.64033893]
["bitfinex","SOLUSD",1746809376385,5.89136326,169.74,169.7,40.64033893]
["bitfinex","SOLUSD",1746809376683,5.89136326,169.74,169.67,108.6]
["bitfinex","SOLUSD",1746809376888,5.89136326,169.74,169.7,40.64033893]
["bitfinex","SOLUSD",1746809377767,5.89099919,169.76,169.72,40.64033893]
["bitfinex","SOLUSD",1746809378085,5.89099919,169.76,169.72,70.64033893]
["bitfinex","SOLUSD",1746809378472,5.89099919,169.76,169.73,40.64033893]
["bitfinex","SOLUSD",1746809379083,5.89099919,169.76,169.74,30.0]
["bitfinex","SOLUSD",1746809379255,5.8903222,169.77,169.74,30.0]
["bitfinex","SOLUSD",1746809379461,5.88893469,169.81,169.76,40.64033893]
["bitfinex","SOLUSD",1746809379679,5.88893469,169.81,169.79,40.64033893]
["bitfinex","SOLUSD",1746809379861,5.88893469,169.81,169.79,70.64033893]
["bitfinex","SOLUSD",1746809380190,5.88893469,169.81,169.79,30.0]
["bitfinex","SOLUSD",1746809381291,40.64033893,169.8,169.79,30.0]
["bitfinex","SOLUSD",1746809381665,5.88893469,169.81,169.79,30.0]
["bitfinex","SOLUSD",1746809382788,5.88893469,169.81,169.79,70.64033893]
["bitfinex","SOLUSD",1746809382985,5.88893469,169.81,169.79,40.64033893]
["bitfinex","SOLUSD",1746809383179,14.71836465,169.86,169.79,40.64033893]
["bitfinex","SOLUSD",1746809383568,40.64033893,169.84,169.79,40.64033893]
["bitfinex","SOLUSD",1746809384273,14.71836465,169.86,169.79,40.64033893]
["bitfinex","SOLUSD",1746809384477,14.71836465,169.86,169.8,40.64033893]
["bitfinex","SOLUSD",1746809384780,55.35870358,169.86,169.81,40.64033893]
["bitfinex","SOLUSD",1746809385084,40.64033893,169.85,169.8,40.64033893]
["bitfinex","SOLUSD",1746809385294,61.2459048,169.86,169.81,40.64033893]
["bitfinex","SOLUSD",1746809385804,20.60556587,169.86,169.81,40.64033893]
["bitfinex","SOLUSD",1746809386005,20.60556587,169.86,169.82,40.64033893]
["bitfinex","SOLUSD",1746809386161,5.88720122,169.86,169.85,40.64033893]
["bitfinex","SOLUSD",1746809386360,5.88650812,169.88,169.85,40.64033893]
["bitfinex","SOLUSD",1746809386661,5.88650812,169.88,169.8,26.0]
["bitfinex","SOLUSD",1746809386875,5.88650812,169.88,169.86,40.64033893]
["bitfinex","SOLUSD",1746809387489,61.24069207,169.9,169.85,40.64033893]
["bitfinex","SOLUSD",1746809387667,40.64033893,169.89,169.84,40.64033893]
["bitfinex","SOLUSD",1746809387863,40.64033893,169.88,169.82,26.0]
["bitfinex","SOLUSD",1746809388086,40.64033893,169.88,169.83,40.64033893]
["bitfinex","SOLUSD",1746809388262,61.24069207,169.9,169.85,40.64033893]
["bitfinex","SOLUSD",1746809388660,26.0,169.85,169.8,30.0]
["bitfinex","SOLUSD",1746809388863,26.0,169.83,169.71,6.1752]
["bitfinex","SOLUSD",1746809389073,26.0,169.83,169.73,30.0]
["bitfinex","SOLUSD",1746809389074,40.64033893,169.76,169.73,30.0]
["bitfinex","SOLUSD",1746809389462,14.72576412,169.78,169.73,30.0]
["bitfinex","SOLUSD",1746809389668,40.64033893,169.74,169.73,30.0]
["bitfinex","SOLUSD",1746809390203,14.72576412,169.78,169.7,30.0]
["bitfinex","SOLUSD",1746809390492,40.64033893,169.76,169.7,70.64033893]
["bitfinex","SOLUSD",1746809390685,40.64033893,169.75,169.7,30.0]
["bitfinex","SOLUSD",1746809390886,40.64033893,169.75,169.7,40.64033893]
["bitfinex","SOLUSD",1746809391298,40.64033893,169.75,169.71,30.0]
["bitfinex","SOLUSD",1746809391600,5.89136326,169.74,169.71,30.0]
["bitfinex","SOLUSD",1746809391802,40.64033893,169.72,169.71,30.0]
["bitfinex","SOLUSD",1746809391985,40.64033893,169.73,169.71,30.0]
["bitfinex","SOLUSD",1746809392171,5.89136326,169.74,169.71,30.0]
["bitfinex","SOLUSD",1746809392498,40.64033893,169.72,169.71,30.0]
["bitfinex","SOLUSD",1746809393202,5.89136326,169.74,169.71,30.0]
["bitfinex","SOLUSD",1746809393388,46.53239643,169.72,169.71,30.0]
["bitfinex","SOLUSD",1746809393598,5.8920575,169.72,169.71,30.0]
["bitfinex","SOLUSD",1746809393780,46.53239643,169.72,169.71,30.0]
["bitfinex","SOLUSD",1746809394893,5.8920575,169.72,169.71,30.0]
["bitfinex","SOLUSD",1746809395600,40.64033893,169.72,169.71,30.0]
["bitfinex","SOLUSD",1746809396870,40.64033893,169.72,169.66,40.64033893]
["bitfinex","SOLUSD",1746809397071,20.62098626,169.73,169.67,30.0]
["bitfinex","SOLUSD",1746809397275,40.64033893,169.71,169.67,30.0]
["bitfinex","SOLUSD",1746809397478,5.89275191,169.7,169.67,30.0]
["bitfinex","SOLUSD",1746809397907,5.89275191,169.7,169.66,40.64033893]
["bitfinex","SOLUSD",1746809399101,46.53309084,169.7,169.64,26.0]
["bitfinex","SOLUSD",1746809399287,61.26497062,169.7,169.65,40.64033893]
["bitfinex","SOLUSD",1746809400402,20.62463169,169.7,169.57,25.14464886]
["bitfinex","SOLUSD",1746809400698,40.64033893,169.66,169.59,56.0]
["bitfinex","SOLUSD",1746809400906,20.62463169,169.7,169.63,40.64033893]
["bitfinex","SOLUSD",1746809401202,14.72973954,169.73,169.68,40.64033893]
["bitfinex","SOLUSD",1746809401411,5.89239984,169.72,169.69,40.64033893]
["bitfinex","SOLUSD",1746809401702,5.89171036,169.73,169.69,40.64033893]
["bitfinex","SOLUSD",1746809402215,40.64033893,169.72,169.63,24.54454196]
["bitfinex","SOLUSD",1746809402388,5.89171036,169.73,169.67,40.64033893]
["bitfinex","SOLUSD",1746809402576,5.89171036,169.73,169.69,40.64033893]
["bitfinex","SOLUSD",1746809402902,40.64033893,169.72,169.66,40.64033893]
["bitfinex","SOLUSD",1746809403297,40.64033893,169.72,169.67,40.64033893]
["bitfinex","SOLUSD",1746809403810,5.89136326,169.74,169.71,40.64033893]
["bitfinex","SOLUSD",1746809404008,61.26011034,169.74,169.67,6.4481]
["bitfinex","SOLUSD",1746809404314,40.64033893,169.72,169.67,6.4481]
["bitfinex","SOLUSD",1746809404617,40.64033893,169.72,169.67,40.64033893]
["bitfinex","SOLUSD",1746809404981,40.64033893,169.72,169.59,88.854]
["bitfinex","SOLUSD",1746809404982,66.64033893,169.68,169.59,88.854]
["bitfinex","SOLUSD",1746809405185,26.0,169.65,169.63,30.0]
["bitfinex","SOLUSD",1746809405600,5.89414122,169.66,169.57,26.0]
["bitfinex","SOLUSD",1746809405780,5.89414122,169.66,169.6,26.0]
["bitfinex","SOLUSD",1746809406509,5.89414122,169.66,169.63,40.64033893]
["bitfinex","SOLUSD",1746809406814,20.6283077,169.67,169.63,40.64033893]
["bitfinex","SOLUSD",1746809407220,1.0,169.66,169.63,40.64033893]
["bitfinex","SOLUSD",1746809407516,1.0,169.66,169.65,40.64033893]
["bitfinex","SOLUSD",1746809408287,1.0,169.66,169.64,6.4111]
["bitfinex","SOLUSD",1746809408494,1.0,169.66,169.6,218.5]
["bitfinex","SOLUSD",1746809408495,1.0,169.66,169.62,40.64033893]
["bitfinex","SOLUSD",1746809408792,5.89448865,169.65,169.6,224.9111]
["bitfinex","SOLUSD",1746809409006,5.89448865,169.65,169.64,40.64033893]
["bitfinex","SOLUSD",1746809409318,5.89448865,169.65,169.63,40.64033893]
["bitfinex","SOLUSD",1746809409501,5.89448865,169.65,169.61,30.0]
["bitfinex","SOLUSD",1746809409825,40.64033893,169.63,169.61,30.0]
["bitfinex","SOLUSD",1746809409990,40.64033893,169.62,169.61,30.0]
["bitfinex","SOLUSD",1746809410689,59.28998779,169.62,169.61,30.0]
["bitfinex","SOLUSD",1746809410911,59.28998779,169.62,169.52,30.0]
["bitfinex","SOLUSD",1746809410912,26.0,169.59,169.52,30.0]
["bitfinex","SOLUSD",1746809411321,40.64033893,169.55,169.52,30.0]
["bitfinex","SOLUSD",1746809412316,26.0,169.59,169.52,30.0]
["bitfinex","SOLUSD",1746809412495,40.64033893,169.55,169.52,30.0]
["bitfinex","SOLUSD",1746809412698,40.64033893,169.53,169.52,30.0]
["bitfinex","SOLUSD",1746809413601,26.0,169.56,169.52,30.0]
["bitfinex","SOLUSD",1746809413803,20.63922631,169.58,169.53,40.64033893]
["bitfinex","SOLUSD",1746809414113,40.64033893,169.56,169.54,30.0]
["bitfinex","SOLUSD",1746809414317,40.64033893,169.55,169.54,30.0]
["bitfinex","SOLUSD",1746809414497,46.53830413,169.55,169.54,30.0]
["bitfinex","SOLUSD",1746809415731,61.28321713,169.55,169.48,70.64033893]
["bitfinex","SOLUSD",1746809416021,26.0,169.54,169.48,30.0]
["bitfinex","SOLUSD",1746809416202,40.64033893,169.52,169.48,30.0]
["bitfinex","SOLUSD",1746809416402,5.89935697,169.51,169.48,30.0]
["bitfinex","SOLUSD",1746809416921,5.89935697,169.51,169.48,70.64033893]
["bitfinex","SOLUSD",1746809417324,5.89935697,169.51,169.48,30.0]
["bitfinex","SOLUSD",1746809418219,46.5396959,169.51,169.48,30.0]
["bitfinex","SOLUSD",1746809418913,40.64033893,169.49,169.48,30.0]
["bitfinex","SOLUSD",1746809419504,40.64033893,169.49,169.41,82.6]
["bitfinex","SOLUSD",1746809419727,20.64774939,169.51,169.42,30.0]
["bitfinex","SOLUSD",1746809420029,40.64033893,169.47,169.42,70.64033893]
["bitfinex","SOLUSD",1746809420206,40.64033893,169.46,169.42,30.0]
["bitfinex","SOLUSD",1746809420404,26.0,169.48,169.41,123.24033893]
["bitfinex","SOLUSD",1746809420622,40.64033893,169.46,169.41,123.24033893]
["bitfinex","SOLUSD",1746809420801,20.65262287,169.47,169.43,30.0]
["bitfinex","SOLUSD",1746809421001,40.64033893,169.46,169.43,30.0]
["bitfinex","SOLUSD",1746809421242,20.65262287,169.47,169.43,30.0]
["bitfinex","SOLUSD",1746809421403,5.90074939,169.47,169.45,40.64033893]
["bitfinex","SOLUSD",1746809421740,5.90074939,169.47,169.46,40.64033893]
["bitfinex","SOLUSD",1746809421923,5.9000531,169.49,169.46,40.64033893]
["bitfinex","SOLUSD",1746809422128,5.9000531,169.49,169.46,82.6]
["bitfinex","SOLUSD",1746809422311,5.9000531,169.49,169.46,123.24033893]
["bitfinex","SOLUSD",1746809423232,5.9000531,169.49,169.46,82.6]
["bitfinex","SOLUSD",1746809423535,5.89900896,169.52,169.48,40.64033893]
["bitfinex","SOLUSD",1746809423839,5.89900896,169.52,169.49,40.64033893]
["bitfinex","SOLUSD",1746809424013,5.89900896,169.52,169.5,40.64033893]
["bitfinex","SOLUSD",1746809424214,20.64094944,169.57,169.51,40.64033893]
["bitfinex","SOLUSD",1746809424416,20.64094944,169.57,169.53,40.64033893]
["bitfinex","SOLUSD",1746809424729,40.64033893,169.6,169.55,40.64033893]
["bitfinex","SOLUSD",1746809425028,20.63557573,169.61,169.56,40.64033893]
["bitfinex","SOLUSD",1746809425224,61.27591466,169.61,169.56,40.64033893]
["bitfinex","SOLUSD",1746809425603,40.64033893,169.6,169.55,123.24033893]
["bitfinex","SOLUSD",1746809426133,61.27591466,169.61,169.55,82.6]
["bitfinex","SOLUSD",1746809426318,61.27591466,169.61,169.56,40.64033893]
["bitfinex","SOLUSD",1746809426909,40.64033893,169.59,169.53,82.6]
["bitfinex","SOLUSD",1746809427130,40.64033893,169.56,169.51,123.24033893]
["bitfinex","SOLUSD",1746809427435,26.0,169.58,169.51,40.64033893]
["bitfinex","SOLUSD",1746809427615,26.0,169.58,169.52,40.64033893]
["bitfinex","SOLUSD",1746809427938,40.64033893,169.56,169.51,40.64033893]
["bitfinex","SOLUSD",1746809428243,26.0,169.58,169.51,40.64033893]
["bitfinex","SOLUSD",1746809428432,40.64033893,169.56,169.51,40.64033893]
["bitfinex","SOLUSD",1746809428931,5.8979652,169.55,169.51,40.64033893]
["bitfinex","SOLUSD",1746809429104,5.89657409,169.59,169.54,40.64033893]
["bitfinex","SOLUSD",1746809429301,46.53691302,169.59,169.54,40.64033893]
["bitfinex","SOLUSD",1746809429528,5.89657409,169.59,169.55,40.64033893]
["bitfinex","SOLUSD",1746809429915,20.63800931,169.59,169.55,40.64033893]
["bitfinex","SOLUSD",1746809430125,61.27834824,169.59,169.54,40.64033893]
["bitfinex","SOLUSD",1746809430302,5.89657409,169.59,169.55,40.64033893]
["bitfinex","SOLUSD",1746809430502,5.89657409,169.59,169.57,40.64033893]
["bitfinex","SOLUSD",1746809430734,20.63557573,169.61,169.57,40.64033893]
["bitfinex","SOLUSD",1746809430937,61.27591466,169.61,169.56,40.64033893]
["bitfinex","SOLUSD",1746809431136,61.27591466,169.61,169.57,40.64033893]
["bitfinex","SOLUSD",1746809431304,61.27591466,169.61,169.59,40.64033893]
["bitfinex","SOLUSD",1746809431305,5.89587878,169.61,169.59,40.64033893]
["bitfinex","SOLUSD",1746809431621,5.89518363,169.63,169.6,40.64033893]
["bitfinex","SOLUSD",1746809432011,5.89518363,169.63,169.61,40.64033893]
["bitfinex","SOLUSD",1746809432606,5.89518363,169.63,169.6,123.24033893]
["bitfinex","SOLUSD",1746809432929,5.89483612,169.64,169.6,123.24033893]
["bitfinex","SOLUSD",1746809433740,40.64033893,169.61,169.6,82.6]
["bitfinex","SOLUSD",1746809434233,40.64033893,169.62,169.6,82.6]
["bitfinex","SOLUSD",1746809434615,61.27226535,169.64,169.6,82.6]
["bitfinex","SOLUSD",1746809434820,20.63192642,169.64,169.6,123.24033893]
["bitfinex","SOLUSD",1746809435024,5.89483612,169.64,169.62,40.64033893]
["bitfinex","SOLUSD",1746809435226,5.89483612,169.64,169.63,40.64033893]
["bitfinex","SOLUSD",1746809435429,5.89483612,169.64,169.62,82.6]
["bitfinex","SOLUSD",1746809435938,5.89483612,169.64,169.62,123.24033893]
["bitfinex","SOLUSD",1746809436735,1.0,169.66,169.63,59.28998779]
["bitfinex","SOLUSD",1746809436919,1.0,169.66,169.65,40.64033893]
["bitfinex","SOLUSD",1746809437124,1.0,169.66,169.65,208.53032672]
["bitfinex","SOLUSD",1746809437327,1.0,169.66,169.65,167.88998779]
["bitfinex","SOLUSD",1746809437846,5.89279559,169.7,169.65,167.88998779]
["bitfinex","SOLUSD",1746809437847,14.72727791,169.76,169.67,18.64964886]
["bitfinex","SOLUSD",1746809438037,5.8910162,169.75,169.71,40.64033893]
["bitfinex","SOLUSD",1746809438236,20.6185567,169.75,169.71,40.64033893]
["bitfinex","SOLUSD",1746809438539,20.6185567,169.75,169.67,100.24964886]
["bitfinex","SOLUSD",1746809438540,40.64033893,169.73,169.67,122.24033893]
["bitfinex","SOLUSD",1746809438744,40.64033893,169.73,169.67,81.6]
["bitfinex","SOLUSD",1746809438925,5.8920575,169.72,169.67,122.24033893]
["bitfinex","SOLUSD",1746809439126,5.8920575,169.72,169.69,40.64033893]
["bitfinex","SOLUSD",1746809439324,20.62220126,169.72,169.67,81.6]
["bitfinex","SOLUSD",1746809439630,61.26254019,169.72,169.67,122.24033893]
["bitfinex","SOLUSD",1746809439838,20.62220126,169.72,169.69,40.64033893]
["bitfinex","SOLUSD",1746809440141,20.62220126,169.72,169.68,40.64033893]
["bitfinex","SOLUSD",1746809440441,90.72282772,169.72,169.65,81.6]
["bitfinex","SOLUSD",1746809440613,40.64033893,169.69,169.65,81.6]
["bitfinex","SOLUSD",1746809440815,50.08248879,169.72,169.64,122.24033893]
["bitfinex","SOLUSD",1746809441011,29.45466708,169.76,169.68,40.64033893]
["bitfinex","SOLUSD",1746809441228,40.64033893,169.74,169.68,81.6]
["bitfinex","SOLUSD",1746809441433,40.64033893,169.74,169.68,122.24033893]
["bitfinex","SOLUSD",1746809441831,40.64033893,169.72,169.68,81.6]
["bitfinex","SOLUSD",1746809442034,40.64033893,169.69,169.65,81.6]
["bitfinex","SOLUSD",1746809442215,40.64033893,169.67,169.65,81.6]
["bitfinex","SOLUSD",1746809442414,26.0,169.72,169.62,46.69673893]
["bitfinex","SOLUSD",1746809442641,40.64033893,169.66,169.58,6.1714]
["bitfinex","SOLUSD",1746809442830,26.0,169.71,169.64,40.64033893]
["bitfinex","SOLUSD",1746809443138,40.64033893,169.69,169.64,40.64033893]
["bitfinex","SOLUSD",1746809443441,5.89275191,169.7,169.68,40.64033893]
["bitfinex","SOLUSD",1746809443627,5.89275191,169.7,169.66,40.64033893]
["bitfinex","SOLUSD",1746809443810,5.89275191,169.7,169.67,40.64033893]
["bitfinex","SOLUSD",1746809444014,5.89275191,169.7,169.66,40.64033893]
["bitfinex","SOLUSD",1746809444744,20.62463169,169.7,169.66,40.64033893]
["bitfinex","SOLUSD",1746809444919,61.26497062,169.7,169.65,40.64033893]
["bitfinex","SOLUSD",1746809445126,40.64033893,169.69,169.64,40.64033893]
["bitfinex","SOLUSD",1746809445544,40.64033893,169.69,169.6,102.82254886]
["bitfinex","SOLUSD",1746809445545,5.89275191,169.7,169.66,40.64033893]
["bitfinex","SOLUSD",1746809445721,5.89275191,169.7,169.67,40.64033893]
["bitfinex","SOLUSD",1746809446136,5.89275191,169.7,169.69,40.64033893]
["bitfinex","SOLUSD",1746809446747,5.89275191,169.7,169.66,108.6]
["bitfinex","SOLUSD",1746809446954,40.64033893,169.69,169.66,82.6]
["bitfinex","SOLUSD",1746809447150,46.53378541,169.68,169.66,82.6]
["bitfinex","SOLUSD",1746809447551,5.89344648,169.68,169.66,82.6]
["bitfinex","SOLUSD",1746809448058,20.62706269,169.68,169.63,40.64033893]
["bitfinex","SOLUSD",1746809448237,40.64033893,169.64,169.59,40.64033893]
["bitfinex","SOLUSD",1746809448439,40.64033893,169.62,169.57,40.64033893]
["bitfinex","SOLUSD",1746809448654,40.64033893,169.62,169.57,26.0]
["bitfinex","SOLUSD",1746809448827,40.64033893,169.63,169.57,26.0]
["bitfinex","SOLUSD",1746809449022,5.89553118,169.62,169.59,40.64033893]
["bitfinex","SOLUSD",1746809449228,5.89553118,169.62,169.57,26.0]
["bitfinex","SOLUSD",1746809449626,30.0,169.61,169.59,40.64033893]
["bitfinex","SOLUSD",1746809449832,30.0,169.61,169.6,40.64033893]
["bitfinex","SOLUSD",1746809450329,29.45417944,169.76,169.6,40.64033893]
["bitfinex","SOLUSD",1746809450330,50.0736377,169.75,169.63,26.0]
["bitfinex","SOLUSD",1746809450523,50.0736377,169.75,169.66,40.64033893]
["bitfinex","SOLUSD",1746809450830,5.8910162,169.75,169.72,40.64033893]
["bitfinex","SOLUSD",1746809451051,30.0,169.73,169.69,26.0]
["bitfinex","SOLUSD",1746809451226,35.89175546,169.73,169.71,40.64033893]
["bitfinex","SOLUSD",1746809451556,35.89175546,169.73,169.69,40.64033893]
["bitfinex","SOLUSD",1746809451725,20.62103136,169.73,169.7,40.64033893]
["bitfinex","SOLUSD",1746809451925,20.62103136,169.73,169.69,40.64033893]
["bitfinex","SOLUSD",1746809452339,5.89175546,169.73,169.7,40.64033893]
["bitfinex","SOLUSD",1746809452745,5.89175546,169.73,169.69,40.64033893]
["bitfinex","SOLUSD",1746809452950,5.89175546,169.73,169.67,40.64033893]
["bitfinex","SOLUSD",1746809452951,61.26137029,169.73,169.67,40.64033893]
["bitfinex","SOLUSD",1746809453136,40.64033893,169.68,169.63,6.1684]
["bitfinex","SOLUSD",1746809453346,40.64033893,169.69,169.63,88.7684]
["bitfinex","SOLUSD",1746809453656,40.64033893,169.67,169.63,82.6]
["bitfinex","SOLUSD",1746809453834,40.64033893,169.66,169.63,82.6]
["bitfinex","SOLUSD",1746809454026,40.64033893,169.67,169.63,82.6]
["bitfinex","SOLUSD",1746809454451,40.64033893,169.66,169.61,40.64033893]
["bitfinex","SOLUSD",1746809454646,32.2287,169.71,169.59,88.7594]
["bitfinex","SOLUSD",1746809454844,40.64033893,169.66,169.6,40.64033893]
["bitfinex","SOLUSD",1746809455027,5.89448865,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809455232,5.89448865,169.65,169.62,40.64033893]
["bitfinex","SOLUSD",1746809455632,5.89448865,169.65,169.61,40.64033893]
["bitfinex","SOLUSD",1746809456148,5.89448865,169.65,169.62,40.64033893]
["bitfinex","SOLUSD",1746809456542,20.63071028,169.65,169.59,114.7594]
["bitfinex","SOLUSD",1746809456742,20.63071028,169.65,169.61,40.64033893]
["bitfinex","SOLUSD",1746809457263,5.89448865,169.65,169.62,40.64033893]
["bitfinex","SOLUSD",1746809457942,40.64033893,169.64,169.59,66.64033893]
["bitfinex","SOLUSD",1746809458153,40.64033893,169.64,169.59,26.0]
["bitfinex","SOLUSD",1746809458461,40.64033893,169.62,169.57,40.64033893]
["bitfinex","SOLUSD",1746809458630,20.63071028,169.65,169.57,40.64033893]
["bitfinex","SOLUSD",1746809458952,40.64033893,169.63,169.57,40.64033893]
["bitfinex","SOLUSD",1746809459365,5.89553118,169.62,169.57,40.64033893]
["bitfinex","SOLUSD",1746809459579,5.89553118,169.62,169.58,40.64033893]
["bitfinex","SOLUSD",1746809459737,5.89448865,169.65,169.61,40.64033893]
["bitfinex","SOLUSD",1746809460054,5.89448865,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809460250,5.89448865,169.65,169.59,108.6]
["bitfinex","SOLUSD",1746809460448,5.89448865,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809460756,5.89448865,169.65,169.61,40.64033893]
["bitfinex","SOLUSD",1746809461278,20.63071028,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809461443,40.64033893,169.64,169.59,123.24033893]
["bitfinex","SOLUSD",1746809461642,61.27104921,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809461842,5.89448865,169.65,169.61,40.64033893]
["bitfinex","SOLUSD",1746809462741,45.7832459,169.76,169.61,40.64033893]
["bitfinex","SOLUSD",1746809462944,5.8903222,169.77,169.71,40.64033893]
["bitfinex","SOLUSD",1746809463249,5.8903222,169.77,169.74,40.64033893]
["bitfinex","SOLUSD",1746809463745,5.8903222,169.77,169.73,40.64033893]
["bitfinex","SOLUSD",1746809463963,5.8903222,169.77,169.68,44.64964886]
["bitfinex","SOLUSD",1746809463964,61.25646663,169.77,169.72,40.64033893]
["bitfinex","SOLUSD",1746809464144,20.6161277,169.77,169.69,26.0]
["bitfinex","SOLUSD",1746809464340,40.64033893,169.75,169.68,82.6]
["bitfinex","SOLUSD",1746809464543,40.64033893,169.73,169.68,123.24033893]
["bitfinex","SOLUSD",1746809464742,40.64033893,169.72,169.67,40.64033893]
["bitfinex","SOLUSD",1746809465170,5.89240469,169.71,169.69,40.64033893]
["bitfinex","SOLUSD",1746809465471,5.89240469,169.71,169.68,40.64033893]
["bitfinex","SOLUSD",1746809465764,40.64033893,169.76,169.7,40.64033893]
["bitfinex","SOLUSD",1746809466063,14.72122594,169.83,169.75,40.64033893]
["bitfinex","SOLUSD",1746809466242,14.72122594,169.83,169.8,40.64033893]
["bitfinex","SOLUSD",1746809466439,14.72122594,169.83,169.81,40.64033893]
["bitfinex","SOLUSD",1746809466653,14.72122594,169.83,169.77,66.64033893]
["bitfinex","SOLUSD",1746809466654,40.64033893,169.82,169.77,66.64033893]
["bitfinex","SOLUSD",1746809466981,14.72122594,169.83,169.79,40.64033893]
["bitfinex","SOLUSD",1746809467187,40.64033893,169.84,169.79,40.64033893]
["bitfinex","SOLUSD",1746809467485,40.64033893,169.8,169.73,40.64033893]
["bitfinex","SOLUSD",1746809467689,40.64033893,169.79,169.74,40.64033893]
["bitfinex","SOLUSD",1746809467858,40.64033893,169.8,169.75,40.64033893]
["bitfinex","SOLUSD",1746809468260,40.64033893,169.79,169.74,40.64033893]
["bitfinex","SOLUSD",1746809468453,40.64033893,169.81,169.75,40.64033893]
["bitfinex","SOLUSD",1746809468653,40.64033893,169.81,169.76,40.64033893]
["bitfinex","SOLUSD",1746809468862,26.0,169.83,169.71,26.0]
["bitfinex","SOLUSD",1746809468863,40.64033893,169.79,169.71,26.0]
["bitfinex","SOLUSD",1746809469084,20.6161277,169.77,169.73,40.64033893]
["bitfinex","SOLUSD",1746809469262,40.64033893,169.76,169.7,47.05283893]
["bitfinex","SOLUSD",1746809469461,40.64033893,169.75,169.67,26.0]
["bitfinex","SOLUSD",1746809469671,40.64033893,169.74,169.69,40.64033893]
["bitfinex","SOLUSD",1746809470161,36.65033893,169.74,169.69,40.64033893]
["bitfinex","SOLUSD",1746809470402,40.64033893,169.75,169.7,40.64033893]
["bitfinex","SOLUSD",1746809470679,40.64033893,169.75,169.66,32.3908]
["bitfinex","SOLUSD",1746809470858,50.0677387,169.77,169.69,40.64033893]
["bitfinex","SOLUSD",1746809470859,40.64033893,169.74,169.69,40.64033893]
["bitfinex","SOLUSD",1746809471054,20.62098626,169.73,169.69,40.64033893]
["bitfinex","SOLUSD",1746809471261,20.62098626,169.73,169.66,88.9908]
["bitfinex","SOLUSD",1746809471451,40.64033893,169.72,169.67,40.64033893]
["bitfinex","SOLUSD",1746809471666,40.64033893,169.7,169.65,40.64033893]
["bitfinex","SOLUSD",1746809472283,40.64033893,169.69,169.62,89.1633]
["bitfinex","SOLUSD",1746809472583,40.64033893,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809472758,26.0,169.69,169.6,40.64033893]
["bitfinex","SOLUSD",1746809472959,40.64033893,169.66,169.61,40.64033893]
["bitfinex","SOLUSD",1746809473287,5.89448865,169.65,169.62,40.64033893]
["bitfinex","SOLUSD",1746809473460,5.89448865,169.65,169.63,40.64033893]
["bitfinex","SOLUSD",1746809473775,5.89379383,169.67,169.61,18.64964886]
["bitfinex","SOLUSD",1746809473980,5.89379383,169.67,169.64,40.64033893]
["bitfinex","SOLUSD",1746809474282,5.89379383,169.67,169.63,40.64033893]
["bitfinex","SOLUSD",1746809474463,20.62827841,169.67,169.63,40.64033893]
["bitfinex","SOLUSD",1746809474971,5.89379383,169.67,169.65,40.64033893]
["bitfinex","SOLUSD",1746809475369,40.64033893,169.68,169.6,44.64964886]
["bitfinex","SOLUSD",1746809475575,40.64033893,169.68,169.63,40.64033893]
["bitfinex","SOLUSD",1746809475801,61.26618606,169.69,169.64,40.64033893]
["bitfinex","SOLUSD",1746809476571,40.64033893,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809476775,40.64033893,169.65,169.57,6.5921]
["bitfinex","SOLUSD",1746809476776,40.64033893,169.63,169.57,6.5921]
["bitfinex","SOLUSD",1746809476957,26.0,169.68,169.57,6.5921]
["bitfinex","SOLUSD",1746809476958,40.64033893,169.64,169.58,40.64033893]
["bitfinex","SOLUSD",1746809477171,26.0,169.68,169.6,40.64033893]
["bitfinex","SOLUSD",1746809477475,46.53517505,169.64,169.59,40.64033893]
["bitfinex","SOLUSD",1746809477789,40.64033893,169.63,169.58,40.64033893]
["bitfinex","SOLUSD",1746809478282,61.27226535,169.64,169.58,40.64033893]
["bitfinex","SOLUSD",1746809478486,40.64033893,169.63,169.58,40.64033893]
["bitfinex","SOLUSD",1746809478985,40.64033893,169.62,169.57,40.64033893]
["bitfinex","SOLUSD",1746809479161,40.64033893,169.6,169.54,40.64033893]
["bitfinex","SOLUSD",1746809479484,20.63800931,169.59,169.54,40.64033893]
["bitfinex","SOLUSD",1746809479785,5.89657409,169.59,169.55,40.64033893]
["bitfinex","SOLUSD",1746809479971,5.89657409,169.59,169.57,40.64033893]
["bitfinex","SOLUSD",1746809480454,5.89657409,169.59,169.53,38.56479188]
["bitfinex","SOLUSD",1746809480656,5.89657409,169.59,169.57,40.64033893]
["bitfinex","SOLUSD",1746809480989,5.89483612,169.64,169.58,40.64033893]
["bitfinex","SOLUSD",1746809481281,5.89379383,169.67,169.63,40.64033893]
["bitfinex","SOLUSD",1746809481491,5.89275191,169.7,169.66,40.64033893]
["bitfinex","SOLUSD",1746809481894,5.89275191,169.7,169.67,40.64033893]
["bitfinex","SOLUSD",1746809482209,5.89275191,169.7,169.68,40.64033893]
["bitfinex","SOLUSD",1746809482373,5.89275191,169.7,169.63,88.683]
["bitfinex","SOLUSD",1746809482575,40.64033893,169.68,169.63,40.64033893]
["bitfinex","SOLUSD",1746809482774,40.64033893,169.68,169.62,66.64033893]
["bitfinex","SOLUSD",1746809482968,40.64033893,169.67,169.61,40.64033893]
["bitfinex","SOLUSD",1746809483201,20.62463169,169.7,169.64,40.64033893]
["bitfinex","SOLUSD",1746809483376,5.89344648,169.68,169.64,40.64033893]
["bitfinex","SOLUSD",1746809483584,5.89344648,169.68,169.65,40.64033893]
["bitfinex","SOLUSD",1746809483791,5.89344648,169.68,169.64,40.64033893]
["bitfinex","SOLUSD",1746809484004,20.62706269,169.68,169.64,40.64033893]
["bitfinex","SOLUSD",1746809484298,61.26740162,169.68,169.62,66.64033893]
["bitfinex","SOLUSD",1746809484476,61.26740162,169.68,169.63,40.64033893]
["bitfinex","SOLUSD",1746809485106,40.64033893,169.65,169.59,6.083]
["bitfinex","SOLUSD",1746809485276,20.62706269,169.68,169.59,129.32333893]
["bitfinex","SOLUSD",1746809485478,14.73361621,169.68,169.6,40.64033893]
["bitfinex","SOLUSD",1746809485689,40.64033893,169.66,169.6,40.64033893]
["bitfinex","SOLUSD",1746809485898,40.64033893,169.66,169.59,88.683]
["bitfinex","SOLUSD",1746809485899,40.64033893,169.65,169.59,88.683]
["bitfinex","SOLUSD",1746809486194,14.73361621,169.68,169.63,40.64033893]
["bitfinex","SOLUSD",1746809486516,40.64033893,169.67,169.63,82.6]
["bitfinex","SOLUSD",1746809486992,40.64033893,169.64,169.55,88.9115]
["bitfinex","SOLUSD",1746809487200,40.64033893,169.59,169.5,90.5345]
["bitfinex","SOLUSD",1746809487375,40.64033893,169.59,169.54,40.64033893]
["bitfinex","SOLUSD",1746809487706,5.8969218,169.58,169.55,40.64033893]
["bitfinex","SOLUSD",1746809487928,20.63922631,169.58,169.54,123.24033893]
["bitfinex","SOLUSD",1746809488113,40.64033893,169.55,169.5,46.95183893]
["bitfinex","SOLUSD",1746809488272,40.64033893,169.53,169.47,82.6]
["bitfinex","SOLUSD",1746809488477,50.12383534,169.58,169.48,40.64033893]
["bitfinex","SOLUSD",1746809488783,40.64033893,169.53,169.48,40.64033893]
["bitfinex","SOLUSD",1746809488991,40.64033893,169.53,169.47,82.6]
["bitfinex","SOLUSD",1746809489219,40.64033893,169.53,169.48,40.64033893]
["bitfinex","SOLUSD",1746809489525,20.63922631,169.58,169.52,40.64033893]
["bitfinex","SOLUSD",1746809489818,20.63922631,169.58,169.53,40.64033893]
["bitfinex","SOLUSD",1746809490032,5.8969218,169.58,169.54,40.64033893]
["bitfinex","SOLUSD",1746809490189,5.8969218,169.58,169.55,40.64033893]
["bitfinex","SOLUSD",1746809490521,5.89622641,169.6,169.55,123.24033893]
["bitfinex","SOLUSD",1746809490720,5.89622641,169.6,169.57,40.64033893]
["bitfinex","SOLUSD",1746809490894,5.89622641,169.6,169.56,40.64033893]
["bitfinex","SOLUSD",1746809491614,5.89587878,169.61,169.57,40.64033893]
["bitfinex","SOLUSD",1746809492507,20.62706269,169.68,169.6,40.64033893]
["bitfinex","SOLUSD",1746809492719,40.64033893,169.65,169.57,26.0]
["bitfinex","SOLUSD",1746809492898,40.64033893,169.66,169.6,40.64033893]
["bitfinex","SOLUSD",1746809493296,40.64033893,169.67,169.61,40.64033893]
["bitfinex","SOLUSD",1746809493607,20.62706269,169.68,169.61,40.64033893]
["bitfinex","SOLUSD",1746809493608,40.64033893,169.66,169.61,40.64033893]
["bitfinex","SOLUSD",1746809494018,40.64033893,169.66,169.57,108.6]
["bitfinex","SOLUSD",1746809494211,40.64033893,169.66,169.61,40.64033893]
["bitfinex","SOLUSD",1746809494403,40.64033893,169.67,169.61,40.64033893]
["bitfinex","SOLUSD",1746809494608,14.73361621,169.68,169.61,40.64033893]
["bitfinex","SOLUSD",1746809495000,40.64033893,169.67,169.62,40.64033893]
["bitfinex","SOLUSD",1746809495309,40.64033893,169.67,169.61,40.64033893]
["bitfinex","SOLUSD",1746809495689,5.89414122,169.66,169.61,40.64033893]
["bitfinex","SOLUSD",1746809495904,5.89414122,169.66,169.64,40.64033893]
["bitfinex","SOLUSD",1746809496090,5.89414122,169.66,169.65,40.64033893]
["bitfinex","SOLUSD",1746809497115,5.89275191,169.7,169.65,40.64033893]
["bitfinex","SOLUSD",1746809497317,20.62463169,169.7,169.66,40.64033893]
["bitfinex","SOLUSD",1746809497617,20.62463169,169.7,169.65,40.64033893]
["bitfinex","SOLUSD",1746809498208,40.64033893,169.68,169.63,40.64033893]
["bitfinex","SOLUSD",1746809498513,40.64033893,169.67,169.62,40.64033893]
["bitfinex","SOLUSD",1746809498696,20.62463169,169.7,169.61,26.0]
["bitfinex","SOLUSD",1746809498897,61.26497062,169.7,169.65,40.64033893]
["bitfinex","SOLUSD",1746809499697,61.26497062,169.7,169.61,108.6]
["bitfinex","SOLUSD",1746809499698,61.26497062,169.7,169.64,40.64033893]
["bitfinex","SOLUSD",1746809499898,61.26497062,169.7,169.65,40.64033893]
["bitfinex","SOLUSD",1746809500205,40.64033893,169.69,169.64,40.64033893]
["bitfinex","SOLUSD",1746809501099,40.64033893,169.67,169.61,82.6]
["bitfinex","SOLUSD",1746809501319,40.64033893,169.67,169.62,40.64033893]
["bitfinex","SOLUSD",1746809501494,40.64033893,169.65,169.59,46.73773893]
["bitfinex","SOLUSD",1746809501695,40.64033893,169.66,169.61,40.64033893]
["bitfinex","SOLUSD",1746809501913,5.89448865,169.65,169.61,40.64033893]
["bitfinex","SOLUSD",1746809502219,20.63071028,169.65,169.61,40.64033893]
["bitfinex","SOLUSD",1746809502423,61.27104921,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809502921,20.63071028,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809503105,61.27104921,169.65,169.6,40.64033893]
["bitfinex","SOLUSD",1746809503304,40.64033893,169.64,169.59,123.24033893]
["bitfinex","SOLUSD",1746809503514,40.64033893,169.63,169.58,40.64033893]
["bitfinex","SOLUSD",1746809503891,5.89553118,169.62,169.58,40.64033893]
["bitfinex","SOLUSD",1746809504221,20.63435914,169.62,169.58,40.64033893]
["bitfinex","SOLUSD",1746809504521,61.27469807,169.62,169.56,66.64033893]
["bitfinex","SOLUSD",1746809504702,61.27469807,169.62,169.57,40.64033893]
["bitfinex","SOLUSD",1746809505522,20.63435914,169.62,169.58,40.64033893]
["bitfinex","SOLUSD",1746809505828,5.89483612,169.64,169.6,40.64033893]
["bitfinex","SOLUSD",1746809506002,5.89483612,169.64,169.61,40.64033893]
["bitfinex","SOLUSD",1746809506610,5.89483612,169.64,169.62,40.64033893]
["bitfinex","SOLUSD",1746809506818,5.89483612,169.64,169.61,40.64033893]
["bitfinex","SOLUSD",1746809507023,5.89483612,169.64,169.62,40.64033893]
["bitfinex","SOLUSD",1746809507325,5.89483612,169.64,169.63,40.64033893]
["bitfinex","SOLUSD",1746809507532,5.89379383,169.67,169.63,40.64033893]
["bitfinex","SOLUSD",1746809507834,5.89379383,169.67,169.64,40.64033893]
["bitfinex","SOLUSD",1746809508004,5.89344648,169.68,169.66,40.64033893]
["bitfinex","SOLUSD",1746809508511,61.26740162,169.68,169.63,40.64033893]
["bitfinex","SOLUSD",1746809508712,40.64033893,169.67,169.61,40.64033893]
["bitfinex","SOLUSD",1746809508904,40.64033893,169.66,169.61,40.64033893]
["bitfinex","SOLUSD",1746809509104,40.64033893,169.67,169.61,40.64033893]
["bitfinex","SOLUSD",1746809509323,40.64033893,169.67,169.62,40.64033893]
["bitfinex","SOLUSD",1746809509619,20.62706269,169.68,169.6,82.6]
["bitfinex","SOLUSD",1746809509620,40.64033893,169.66,169.61,40.64033893]
["bitfinex","SOLUSD",1746809509822,20.62706269,169.68,169.62,40.64033893]
["bitfinex","SOLUSD",1746809509823,40.64033893,169.67,169.62,40.64033893]
["bitfinex","SOLUSD",1746809510122,61.2698332,169.66,169.6,40.64033893]
["bitfinex","SOLUSD",1746809510322,61.2698332,169.66,169.61,40.64033893]
["bitfinex","SOLUSD",1746809511121,40.64033893,169.64,169.59,40.64033893]
["bitfinex","SOLUSD",1746809511423,40.64033893,169.63,169.58,82.6]
["bitfinex","SOLUSD",1746809511621,40.64033893,169.62,169.56,40.64033893]
["bitfinex","SOLUSD",1746809511828,40.64033893,169.61,169.55,129.58533893]
["bitfinex","SOLUSD",1746809512002,20.63679244,169.6,169.55,129.58533893]
["bitfinex","SOLUSD",1746809512204,20.63679244,169.6,169.56,40.64033893]
["bitfinex","SOLUSD",1746809512417,61.27713137,169.6,169.55,123.24033893]
["bitfinex","SOLUSD",1746809512827,40.64033893,169.59,169.54,40.64033893]
["bitfinex","SOLUSD",1746809513133,20.63679244,169.6,169.56,40.64033893]
["bitfinex","SOLUSD",1746809513310,20.63679244,169.6,169.58,40.64033893]
["bitfinex","SOLUSD",1746809513518,5.89622641,169.6,169.53,44.64964886]
["bitfinex","SOLUSD",1746809513715,5.89622641,169.6,169.57,40.64033893]
["bitfinex","SOLUSD",1746809514119,14.74056603,169.6,169.57,40.64033893]
["bitfinex","SOLUSD",1746809516326,14.74056603,169.6,169.56,40.64033893]
["bitfinex","SOLUSD",1746809516719,14.74056603,169.6,169.57,40.64033893]
["bitfinex","SOLUSD",1746809517241,40.64033893,169.59,169.53,82.6]
["bitfinex","SOLUSD",1746809517425,55.38090496,169.6,169.55,40.64033893]
["bitfinex","SOLUSD",1746809517628,14.74056603,169.6,169.56,40.64033893]
["bitfinex","SOLUSD",1746809517816,40.64033893,169.58,169.53,123.24033893]
["bitfinex","SOLUSD",1746809518011,40.64033893,169.57,169.52,40.64033893]
["bitfinex","SOLUSD",1746809518208,14.74056603,169.6,169.51,88.8917]
["bitfinex","SOLUSD",1746809518209,40.64033893,169.56,169.51,123.24033893]
["bitfinex","SOLUSD",1746809518427,20.6428782,169.55,169.51,123.24033893]
["bitfinex","SOLUSD",1746809519320,20.6428782,169.55,169.52,40.64033893]
["bitfinex","SOLUSD",1746809520029,5.8979652,169.55,169.53,40.64033893]
["bitfinex","SOLUSD",1746809520431,61.2807824,169.57,169.52,40.64033893]
["bitfinex","SOLUSD",1746809521147,90.76713022,169.57,169.51,40.64033893]
["bitfinex","SOLUSD",1746809521812,50.12679129,169.57,169.48,82.6]
["bitfinex","SOLUSD",1746809522015,40.64033893,169.55,169.5,40.64033893]
["bitfinex","SOLUSD",1746809522232,40.64033893,169.56,169.51,40.64033893]
["bitfinex","SOLUSD",1746809522426,5.8979652,169.55,169.48,82.6]
["bitfinex","SOLUSD",1746809522828,5.8979652,169.55,169.51,40.64033893]
["bitfinex","SOLUSD",1746809523041,46.53830413,169.55,169.5,40.64033893]
["bitfinex","SOLUSD",1746809523553,5.89772936,169.56,169.52,40.64033893]
["bitfinex","SOLUSD",1746809523718,5.89772936,169.56,169.54,40.64033893]
["bitfinex","SOLUSD",1746809524343,14.738587,169.63,169.55,40.64033893]
["bitfinex","SOLUSD",1746809524544,14.738587,169.63,169.59,40.64033893]
["bitfinex","SOLUSD",1746809524744,5.89448865,169.65,169.62,40.64033893]
["bitfinex","SOLUSD",1746809525038,1.5741,169.7,169.64,40.64033893]
["bitfinex","SOLUSD",1746809525039,5.89309918,169.69,169.64,40.64033893]
["bitfinex","SOLUSD",1746809525226,5.89309918,169.69,169.66,40.64033893]
["bitfinex","SOLUSD",1746809525413,5.89309918,169.69,169.65,40.64033893]
["bitfinex","SOLUSD",1746809526219,20.62584713,169.69,169.65,40.64033893]
["bitfinex","SOLUSD",1746809526711,40.64033893,169.67,169.62,40.64033893]
["bitfinex","SOLUSD",1746809526917,40.64033893,169.68,169.63,40.64033893]
["bitfinex","SOLUSD",1746809527142,40.64033893,169.67,169.62,40.64033893]
["bitfinex","SOLUSD",1746809527645,40.64033893,169.64,169.57,1.5512]
["bitfinex","SOLUSD",1746809527822,26.0,169.67,169.54,18.64964886]
["bitfinex","SOLUSD",1746809527823,40.64033893,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1746809528016,20.63557573,169.61,169.58,40.64033893]
["bitfinex","SOLUSD",1746809528216,5.89587878,169.61,169.59,40.64033893]
["bitfinex","SOLUSD",1746809529225,5.89587878,169.61,169.55,32.4137]
["bitfinex","SOLUSD",1746809529226,5.89587878,169.61,169.6,40.64033893]
["bitfinex","SOLUSD",1746809529537,5.89587878,169.61,169.59,40.64033893]
["bitfinex","SOLUSD",1746809529917,61.27275503,169.64,169.59,40.64033893]
["bitfinex","SOLUSD",1746809530848,40.64033893,169.63,169.58,40.64033893]
["bitfinex","SOLUSD",1746809531144,40.64033893,169.61,169.56,40.64033893]
["bitfinex","SOLUSD",1746809531326,40.64033893,169.6,169.55,47.05403893]
["bitfinex","SOLUSD",1746809531639,40.64033893,169.58,169.53,40.64033893]
["bitfinex","SOLUSD",1746809531855,40.64033893,169.6,169.55,40.64033893]
["bitfinex","SOLUSD",1746809532055,5.89657409,169.59,169.55,40.64033893]
["bitfinex","SOLUSD",1746809532544,5.89657409,169.59,169.57,40.64033893]
["bitfinex","SOLUSD",1746809533661,5.89657409,169.59,169.56,40.64033893]
["bitfinex","SOLUSD",1746809533947,61.27753704,169.6,169.55,40.64033893]
["bitfinex","SOLUSD",1746809534239,40.64033893,169.57,169.52,40.64033893]
["bitfinex","SOLUSD",1746809534741,40.64033893,169.56,169.51,40.64033893]
["bitfinex","SOLUSD",1746809535344,40.64033893,169.55,169.5,89.1938]
["bitfinex","SOLUSD",1746809535518,40.64033893,169.55,169.5,129.83413893]
["bitfinex","SOLUSD",1746809535717,50.11833018,169.6,169.51,40.64033893]
["bitfinex","SOLUSD",1746809535920,40.64033893,169.56,169.51,40.64033893]
["bitfinex","SOLUSD",1746809536149,20.6428782,169.55,169.51,40.64033893]
["bitfinex","SOLUSD",1746809536345,20.6428782,169.55,169.5,89.1938]
["bitfinex","SOLUSD",1746809536648,20.6428782,169.55,169.51,40.64033893]
["bitfinex","SOLUSD",1746809537053,20.6428782,169.55,169.46,6.4225]
["bitfinex","SOLUSD",1746809537054,40.64033893,169.52,169.46,6.4225]
["bitfinex","SOLUSD",1746809537343,50.13270421,169.55,169.48,40.64033893]
["bitfinex","SOLUSD",1746809537520,40.64033893,169.53,169.48,40.64033893]
["bitfinex","SOLUSD",1746809537919,50.13270421,169.55,169.46,89.0225]
["bitfinex","SOLUSD",1746809537920,40.64033893,169.51,169.46,123.24033893]
["bitfinex","SOLUSD",1746809538125,50.13270421,169.55,169.44,40.64033893]
["bitfinex","SOLUSD",1746809538126,5.9000531,169.49,169.44,40.64033893]
["bitfinex","SOLUSD",1746809538354,20.65018585,169.49,169.44,40.64033893]
["bitfinex","SOLUSD",1746809538725,61.29052478,169.49,169.44,40.64033893]
["bitfinex","SOLUSD",1746809538929,20.65018585,169.49,169.42,82.6]
["bitfinex","SOLUSD",1746809539239,66.64033893,169.43,169.37,10.0]
["bitfinex","SOLUSD",1746809539432,40.64033893,169.4,169.37,10.0]
["bitfinex","SOLUSD",1746809539642,26.0,169.43,169.37,10.0]
["bitfinex","SOLUSD",1746809539848,40.64033893,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746809540031,26.0,169.4,169.37,10.0]
["bitfinex","SOLUSD",1746809540227,5.90353621,169.39,169.37,10.0]
["bitfinex","SOLUSD",1746809540542,99.93032672,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746809540739,18.64964886,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746809541142,99.93032672,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746809541450,18.64964886,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746809541756,40.64033893,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746809541960,99.93032672,169.38,169.37,10.0]
["bitfinex","SOLUSD",1746809542256,44.64964886,169.34,169.22,6.4706]
["bitfinex","SOLUSD",1746809542431,44.64964886,169.34,169.19,1.5161]
["bitfinex","SOLUSD",1746809542639,26.0,169.32,169.21,40.64033893]
["bitfinex","SOLUSD",1746809542961,40.64033893,169.26,169.21,40.64033893]
["bitfinex","SOLUSD",1746809543149,26.0,169.32,169.22,40.64033893]
["bitfinex","SOLUSD",1746809543354,44.64964886,169.36,169.24,40.64033893]
["bitfinex","SOLUSD",1746809543530,40.64033893,169.31,169.25,40.64033893]
["bitfinex","SOLUSD",1746809543727,40.64033893,169.3,169.24,40.64033893]
["bitfinex","SOLUSD",1746809543932,3.06260936,169.37,169.24,26.0]
["bitfinex","SOLUSD",1746809544165,5.90702345,169.29,169.25,40.64033893]
["bitfinex","SOLUSD",1746809544329,5.90702345,169.29,169.26,40.64033893]
["bitfinex","SOLUSD",1746809544534,5.90597684,169.32,169.28,40.64033893]
["bitfinex","SOLUSD",1746809544733,46.54631577,169.32,169.21,250.40974387]
["bitfinex","SOLUSD",1746809545067,46.54631577,169.32,169.27,40.64033893]
["bitfinex","SOLUSD",1746809545352,40.64033893,169.28,169.22,40.64033893]
["bitfinex","SOLUSD",1746809545538,20.67091896,169.32,169.22,40.64033893]
["bitfinex","SOLUSD",1746809545748,40.64033893,169.28,169.22,40.64033893]
["bitfinex","SOLUSD",1746809546340,29.52803151,169.34,169.22,40.64033893]
["bitfinex","SOLUSD",1746809546341,46.54806032,169.27,169.22,40.64033893]
["bitfinex","SOLUSD",1746809547353,46.54806032,169.27,169.19,27.5161]
["bitfinex","SOLUSD",1746809547673,5.90772139,169.27,169.23,40.64033893]
["bitfinex","SOLUSD",1746809547843,5.90772139,169.27,169.25,40.64033893]
["bitfinex","SOLUSD",1746809548032,3.06260936,169.37,169.2,40.64033893]
["bitfinex","SOLUSD",1746809548033,5.90423333,169.37,169.26,40.64033893]
["bitfinex","SOLUSD",1746809548248,5.90527931,169.34,169.3,40.64033893]
["bitfinex","SOLUSD",1746809548447,5.90527931,169.34,169.26,88.50798938]
["bitfinex","SOLUSD",1746809548668,6.4698,169.23,168.98,1.6267]
["bitfinex","SOLUSD",1746809548852,26.0,169.24,169.12,40.64033893]
["bitfinex","SOLUSD",1746809549163,26.0,169.26,169.15,40.64033893]
["bitfinex","SOLUSD",1746809549361,40.64033893,169.21,169.09,18.64964886]
["bitfinex","SOLUSD",1746809549664,26.0,169.26,169.17,40.64033893]
["bitfinex","SOLUSD",1746809549869,47.11013893,169.29,169.13,1.6267]
["bitfinex","SOLUSD",1746809550045,40.64033893,169.25,169.19,40.64033893]
["bitfinex","SOLUSD",1746809550240,40.64033893,169.24,169.18,40.64033893]
["bitfinex","SOLUSD",1746809550440,5.90911776,169.23,169.18,40.64033893]
["bitfinex","SOLUSD",1746809550851,20.67091896,169.32,169.21,40.64033893]
["bitfinex","SOLUSD",1746809551046,40.64033893,169.27,169.2,26.0]
["bitfinex","SOLUSD",1746809551249,50.2008032,169.32,169.22,40.64033893]
["bitfinex","SOLUSD",1746809551473,40.64033893,169.27,169.22,40.64033893]
["bitfinex","SOLUSD",1746809551852,40.64033893,169.28,169.22,40.64033893]
["bitfinex","SOLUSD",1746809552069,20.67091896,169.32,169.24,40.64033893]
["bitfinex","SOLUSD",1746809552268,20.67091896,169.32,169.23,40.64033893]
["bitfinex","SOLUSD",1746809552567,40.64033893,169.3,169.25,40.64033893]
["bitfinex","SOLUSD",1746809552738,40.64033893,169.29,169.23,40.64033893]
["bitfinex","SOLUSD",1746809552942,40.64033893,169.29,169.24,40.64033893]
["bitfinex","SOLUSD",1746809553154,40.64033893,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1746809553367,40.64033893,169.3,169.25,40.64033893]
["bitfinex","SOLUSD",1746809553558,5.90702345,169.29,169.25,40.64033893]
["bitfinex","SOLUSD",1746809554158,40.64033893,169.28,169.2,26.0]
["bitfinex","SOLUSD",1746809554471,40.64033893,169.28,169.23,40.64033893]
["bitfinex","SOLUSD",1746809554851,20.67458207,169.29,169.23,40.64033893]
["bitfinex","SOLUSD",1746809555045,40.64033893,169.28,169.23,40.64033893]
["bitfinex","SOLUSD",1746809555474,5.90772139,169.27,169.23,40.64033893]
["bitfinex","SOLUSD",1746809556267,20.67052605,169.33,169.25,40.64033893]
["bitfinex","SOLUSD",1746809556451,20.67052605,169.33,169.27,40.64033893]
["bitfinex","SOLUSD",1746809556452,40.64033893,169.32,169.27,40.64033893]
["bitfinex","SOLUSD",1746809556857,40.64033893,169.31,169.26,40.64033893]
["bitfinex","SOLUSD",1746809557071,40.64033893,169.32,169.27,40.64033893]
["bitfinex","SOLUSD",1746809557272,5.90632567,169.31,169.27,40.64033893]
["bitfinex","SOLUSD",1746809557475,46.5466646,169.31,169.26,40.64033893]
["bitfinex","SOLUSD",1746809557768,40.64033893,169.3,169.25,40.64033893]
["bitfinex","SOLUSD",1746809557978,20.67213985,169.31,169.26,40.64033893]
["bitfinex","SOLUSD",1746809558283,40.64033893,169.29,169.21,6.2169]
["bitfinex","SOLUSD",1746809558496,61.31247878,169.31,169.26,40.64033893]
["bitfinex","SOLUSD",1746809558989,40.64033893,169.3,169.25,40.64033893]
["bitfinex","SOLUSD",1746809559488,5.90493061,169.35,169.27,40.64033893]
["bitfinex","SOLUSD",1746809559785,40.64033893,169.32,169.27,40.64033893]
["bitfinex","SOLUSD",1746809560167,20.66793881,169.35,169.28,40.64033893]
["bitfinex","SOLUSD",1746809560370,40.64033893,169.33,169.28,40.64033893]
["bitfinex","SOLUSD",1746809560567,40.64033893,169.32,169.28,40.64033893]
["bitfinex","SOLUSD",1746809560888,40.64033893,169.32,169.27,40.64033893]
["bitfinex","SOLUSD",1746809561257,40.64033893,169.32,169.23,26.0]
["bitfinex","SOLUSD",1746809561258,40.64033893,169.31,169.23,26.0]
["bitfinex","SOLUSD",1746809561458,5.90667454,169.3,169.23,26.0]
["bitfinex","SOLUSD",1746809561676,5.90667454,169.3,169.26,40.64033893]
["bitfinex","SOLUSD",1746809561883,5.90667454,169.3,169.23,26.0]
["bitfinex","SOLUSD",1746809562074,5.90667454,169.3,169.28,40.64033893]
["bitfinex","SOLUSD",1746809562461,5.9062166,169.32,169.28,40.64033893]
["bitfinex","SOLUSD",1746809562875,5.9062166,169.32,169.27,40.64033893]
["bitfinex","SOLUSD",1746809563075,5.9062166,169.32,169.29,40.64033893]
["bitfinex","SOLUSD",1746809563480,5.90562806,169.33,169.29,40.64033893]
["bitfinex","SOLUSD",1746809563659,46.54596699,169.33,169.28,40.64033893]
["bitfinex","SOLUSD",1746809563862,40.64033893,169.32,169.28,123.24033893]
["bitfinex","SOLUSD",1746809564561,40.64033893,169.32,169.28,82.6]
["bitfinex","SOLUSD",1746809564764,40.64033893,169.31,169.28,82.6]
["bitfinex","SOLUSD",1746809564955,40.64033893,169.29,169.23,40.64033893]
["bitfinex","SOLUSD",1746809565159,40.64033893,169.28,169.23,40.64033893]
["bitfinex","SOLUSD",1746809565476,5.90772139,169.27,169.23,40.64033893]
["bitfinex","SOLUSD",1746809565788,61.31736379,169.27,169.21,88.8169]
["bitfinex","SOLUSD",1746809565958,40.64033893,169.26,169.21,129.45723893]
["bitfinex","SOLUSD",1746809566158,40.64033893,169.26,169.21,123.24033893]
["bitfinex","SOLUSD",1746809566358,61.31736379,169.27,169.22,40.64033893]
["bitfinex","SOLUSD",1746809566579,5.90772139,169.27,169.24,40.64033893]
["bitfinex","SOLUSD",1746809566758,5.90772139,169.27,169.23,40.64033893]
["bitfinex","SOLUSD",1746809567491,5.90772139,169.27,169.26,40.64033893]
["bitfinex","SOLUSD",1746809567783,5.90667454,169.3,169.26,40.64033893]
["bitfinex","SOLUSD",1746809567962,5.90667454,169.3,169.27,40.64033893]
["bitfinex","SOLUSD",1746809568368,5.90667454,169.3,169.22,224.40942602]
["bitfinex","SOLUSD",1746809568369,5.90667454,169.3,169.28,40.64033893]
["bitfinex","SOLUSD",1746809568683,14.7619094,169.36,169.29,40.64033893]
["bitfinex","SOLUSD",1746809568882,14.7619094,169.36,169.32,40.64033893]
["bitfinex","SOLUSD",1746809569087,14.7619094,169.36,169.31,40.64033893]
["bitfinex","SOLUSD",1746809569088,55.40224833,169.36,169.31,40.64033893]
["bitfinex","SOLUSD",1746809569478,40.64033893,169.33,169.27,8.1405]
["bitfinex","SOLUSD",1746809569791,5.90597684,169.32,169.28,40.64033893]
["bitfinex","SOLUSD",1746809569988,5.90597684,169.32,169.3,40.64033893]
["bitfinex","SOLUSD",1746809570489,5.90597684,169.32,169.27,1.6145]
["bitfinex","SOLUSD",1746809570490,61.31125789,169.32,169.27,1.6145]
["bitfinex","SOLUSD",1746809570689,61.31125789,169.32,169.26,40.64033893]
["bitfinex","SOLUSD",1746809570881,40.64033893,169.3,169.22,6.3394]
["bitfinex","SOLUSD",1746809571191,40.64033893,169.27,169.22,40.64033893]
["bitfinex","SOLUSD",1746809571561,40.64033893,169.26,169.21,42.14553893]
["bitfinex","SOLUSD",1746809571961,5.90841949,169.25,169.21,1.5052]
["bitfinex","SOLUSD",1746809572187,5.90841949,169.25,169.21,42.14553893]
["bitfinex","SOLUSD",1746809572590,5.90841949,169.25,169.21,1.5052]
["bitfinex","SOLUSD",1746809572785,5.90841949,169.25,169.21,42.14553893]
["bitfinex","SOLUSD",1746809572963,5.90841949,169.25,169.24,40.64033893]
["bitfinex","SOLUSD",1746809573164,5.9073724,169.28,169.24,40.64033893]
["bitfinex","SOLUSD",1746809573371,5.9073724,169.28,169.26,40.64033893]
["bitfinex","SOLUSD",1746809574093,5.90667454,169.3,169.27,40.64033893]
["bitfinex","SOLUSD",1746809574389,20.67336089,169.3,169.26,40.64033893]
["bitfinex","SOLUSD",1746809574599,61.31369982,169.3,169.24,40.64033893]
["bitfinex","SOLUSD",1746809575092,40.64033893,169.29,169.21,1.5052]
["bitfinex","SOLUSD",1746809575399,40.64033893,169.25,169.2,40.64033893]
["bitfinex","SOLUSD",1746809575691,40.64033893,169.26,169.2,40.64033893]
["bitfinex","SOLUSD",1746809575870,40.64033893,169.28,169.23,40.64033893]
["bitfinex","SOLUSD",1746809576372,5.90772139,169.27,169.22,40.64033893]
["bitfinex","SOLUSD",1746809576692,5.90772139,169.27,169.23,40.64033893]
["bitfinex","SOLUSD",1746809577395,40.64033893,169.26,169.17,32.1332]
["bitfinex","SOLUSD",1746809577564,20.67702486,169.27,169.17,32.1332]
["bitfinex","SOLUSD",1746809577768,20.67702486,169.27,169.22,40.64033893]
["bitfinex","SOLUSD",1746809577972,20.67702486,169.27,169.23,40.64033893]
["bitfinex","SOLUSD",1746809578465,40.64033893,169.26,169.17,32.1332]
["bitfinex","SOLUSD",1746809578675,40.64033893,169.26,169.21,40.64033893]
["bitfinex","SOLUSD",1746809578884,40.64033893,169.24,169.17,6.1332]
["bitfinex","SOLUSD",1746809579101,40.64033893,169.23,169.18,40.64033893]
["bitfinex","SOLUSD",1746809579268,40.64033893,169.24,169.19,40.64033893]
["bitfinex","SOLUSD",1746809579674,40.64033893,169.23,169.17,40.64033893]
["bitfinex","SOLUSD",1746809579885,40.64033893,169.23,169.15,27.6624]
["bitfinex","SOLUSD",1746809579886,44.64964886,169.26,169.15,1.6624]
["bitfinex","SOLUSD",1746809580089,40.64033893,169.19,169.13,47.17253893]
["bitfinex","SOLUSD",1746809580278,5.9105148,169.19,169.15,40.64033893]
["bitfinex","SOLUSD",1746809580676,40.64033893,169.18,169.09,7.7671]
["bitfinex","SOLUSD",1746809580875,20.68680181,169.19,169.14,40.64033893]
["bitfinex","SOLUSD",1746809581101,20.68680181,169.19,169.09,7.7671]
["bitfinex","SOLUSD",1746809581102,5.9105148,169.19,169.17,40.64033893]
["bitfinex","SOLUSD",1746809581281,5.9105148,169.19,169.18,40.64033893]
["bitfinex","SOLUSD",1746809581794,14.77161738,169.25,169.18,40.64033893]
["bitfinex","SOLUSD",1746809581990,14.77161738,169.25,169.22,40.64033893]
["bitfinex","SOLUSD",1746809582382,5.90772139,169.27,169.15,18.64964886]
["bitfinex","SOLUSD",1746809582595,5.90772139,169.27,169.22,40.64033893]
["bitfinex","SOLUSD",1746809582808,66.64033893,169.23,169.07,4.69300785]
["bitfinex","SOLUSD",1746809583107,26.0,169.25,169.16,40.64033893]
["bitfinex","SOLUSD",1746809583108,40.64033893,169.21,169.16,40.64033893]
["bitfinex","SOLUSD",1746809583282,40.64033893,169.21,169.11,66.64033893]
["bitfinex","SOLUSD",1746809583475,40.64033893,169.21,169.15,40.64033893]
["bitfinex","SOLUSD",1746809583673,40.64033893,169.21,169.11,66.64033893]
["bitfinex","SOLUSD",1746809583896,5.91016548,169.2,169.16,24.1474887]
["bitfinex","SOLUSD",1746809584093,5.91016548,169.2,169.12,24.1474887]
["bitfinex","SOLUSD",1746809584281,5.91016548,169.2,169.11,26.0]
["bitfinex","SOLUSD",1746809584482,20.68557919,169.2,169.16,24.1474887]
["bitfinex","SOLUSD",1746809585092,20.68557919,169.2,169.12,24.1474887]
["bitfinex","SOLUSD",1746809585297,20.68557919,169.2,169.16,24.1474887]
["bitfinex","SOLUSD",1746809586291,24.1474887,169.19,169.14,24.1474887]
["bitfinex","SOLUSD",1746809586489,24.1474887,169.18,169.13,24.1474887]
["bitfinex","SOLUSD",1746809586686,24.1474887,169.18,169.09,33.7671]
["bitfinex","SOLUSD",1746809586687,24.1474887,169.18,169.09,7.7671]
["bitfinex","SOLUSD",1746809587004,24.1474887,169.18,169.13,24.1474887]
["bitfinex","SOLUSD",1746809587792,24.1474887,169.16,169.09,7.7671]
["bitfinex","SOLUSD",1746809588013,24.1474887,169.14,169.09,25.6724887]
["bitfinex","SOLUSD",1746809588512,20.68802458,169.18,169.09,1.525]
["bitfinex","SOLUSD",1746809588698,20.68802458,169.18,169.14,24.1474887]
["bitfinex","SOLUSD",1746809588998,20.68802458,169.18,169.09,1.525]
["bitfinex","SOLUSD",1746809589205,5.91086416,169.18,169.17,24.1474887]
["bitfinex","SOLUSD",1746809589420,35.97370695,169.27,169.17,24.1474887]
["bitfinex","SOLUSD",1746809589421,5.91016548,169.2,169.17,24.1474887]
["bitfinex","SOLUSD",1746809589586,10.0,169.33,169.12,50.1474887]
["bitfinex","SOLUSD",1746809589587,5.90911776,169.23,169.19,24.1474887]
["bitfinex","SOLUSD",1746809589787,1.1129,169.34,169.22,24.1474887]
["bitfinex","SOLUSD",1746809589788,5.90667454,169.3,169.22,24.1474887]
["bitfinex","SOLUSD",1746809589995,5.90667454,169.3,169.26,24.1474887]
["bitfinex","SOLUSD",1746809590297,20.67373138,169.3,169.26,24.1474887]
["bitfinex","SOLUSD",1746809590532,20.67373138,169.3,169.2,25.6605887]
["bitfinex","SOLUSD",1746809590677,20.67373138,169.3,169.2,1.5131]
["bitfinex","SOLUSD",1746809590878,44.82122008,169.3,169.24,24.1474887]
["bitfinex","SOLUSD",1746809591081,24.1474887,169.29,169.24,24.1474887]
["bitfinex","SOLUSD",1746809591277,24.1474887,169.28,169.22,24.1474887]
["bitfinex","SOLUSD",1746809591493,24.1474887,169.27,169.22,24.1474887]
["bitfinex","SOLUSD",1746809591706,24.1474887,169.24,169.15,32.583]
["bitfinex","SOLUSD",1746809592015,24.1474887,169.23,169.18,24.1474887]
["bitfinex","SOLUSD",1746809592313,50.2185986,169.26,169.17,24.1474887]
["bitfinex","SOLUSD",1746809592497,50.2185986,169.26,169.19,24.1474887]
["bitfinex","SOLUSD",1746809592801,24.1474887,169.23,169.17,24.1474887]
["bitfinex","SOLUSD",1746809592981,24.1474887,169.2,169.15,32.3570887]
["bitfinex","SOLUSD",1746809593187,24.1474887,169.2,169.15,25.7740887]
["bitfinex","SOLUSD",1746809593390,24.1474887,169.21,169.16,24.1474887]
["bitfinex","SOLUSD",1746809593688,24.1474887,169.24,169.19,24.1474887]
["bitfinex","SOLUSD",1746809593894,24.1474887,169.25,169.2,24.1474887]
["bitfinex","SOLUSD",1746809594208,24.1474887,169.25,169.19,24.1474887]
["bitfinex","SOLUSD",1746809594411,20.68069014,169.24,169.19,24.1474887]
["bitfinex","SOLUSD",1746809595203,44.82817884,169.24,169.19,24.1474887]
["bitfinex","SOLUSD",1746809595610,20.68069014,169.24,169.19,24.1474887]
["bitfinex","SOLUSD",1746809595808,24.1474887,169.23,169.18,24.1474887]
["bitfinex","SOLUSD",1746809596005,24.1474887,169.2,169.15,25.7740887]
["bitfinex","SOLUSD",1746809596390,20.68680181,169.19,169.15,25.7740887]
["bitfinex","SOLUSD",1746809596890,44.83429051,169.19,169.15,1.6266]
["bitfinex","SOLUSD",1746809597498,20.68680181,169.19,169.15,1.6266]
["bitfinex","SOLUSD",1746809597700,20.68680181,169.19,169.15,25.7740887]
["bitfinex","SOLUSD",1746809598100,20.68680181,169.19,169.15,1.6266]
["bitfinex","SOLUSD",1746809598317,24.1474887,169.19,169.15,1.6266]
["bitfinex","SOLUSD",1746809598516,24.1474887,169.18,169.11,6.2107]
["bitfinex","SOLUSD",1746809598692,24.1474887,169.18,169.13,24.1474887]
["bitfinex","SOLUSD",1746809599788,24.1474887,169.17,169.12,24.1474887]
["bitfinex","SOLUSD",1746809600295,24.1474887,169.18,169.13,24.1474887]
["bitfinex","SOLUSD",1746809600497,20.6892475,169.17,169.13,24.1474887]
["bitfinex","SOLUSD",1746809601397,20.6892475,169.17,169.11,6.2107]
["bitfinex","SOLUSD",1746809601608,20.6892475,169.17,169.14,24.1474887]
["bitfinex","SOLUSD",1746809601789,5.91121357,169.17,169.16,24.1474887]
["bitfinex","SOLUSD",1746809601989,5.91121357,169.17,169.15,24.1474887]
["bitfinex","SOLUSD",1746809602697,14.7760295,169.2,169.15,24.1474887]
["bitfinex","SOLUSD",1746809603816,5.90946696,169.22,169.19,24.1474887]
["bitfinex","SOLUSD",1746809604118,5.90946696,169.22,169.18,24.1474887]
["bitfinex","SOLUSD",1746809604427,24.1474887,169.21,169.16,24.1474887]
["bitfinex","SOLUSD",1746809604721,20.68557919,169.2,169.16,24.1474887]
["bitfinex","SOLUSD",1746809604903,44.83306789,169.2,169.15,24.1474887]
["bitfinex","SOLUSD",1746809605097,20.68557919,169.2,169.15,24.1474887]
["bitfinex","SOLUSD",1746809605299,20.68557919,169.2,169.16,24.1474887]
["bitfinex","SOLUSD",1746809605499,20.68557919,169.2,169.18,24.1474887]
["bitfinex","SOLUSD",1746809605713,20.67458207,169.29,169.19,24.1474887]
["bitfinex","SOLUSD",1746809605912,20.67458207,169.29,169.23,24.1474887]
["bitfinex","SOLUSD",1746809606224,44.82207077,169.29,169.23,24.1474887]
["bitfinex","SOLUSD",1746809606521,24.1474887,169.27,169.22,24.1474887]
["bitfinex","SOLUSD",1746809606821,5.90807042,169.26,169.22,24.1474887]
["bitfinex","SOLUSD",1746809607324,20.67824648,169.26,169.22,24.1474887]
["bitfinex","SOLUSD",1746809607519,20.67824648,169.26,169.2,24.1474887]
["bitfinex","SOLUSD",1746809607822,20.67824648,169.26,169.19,1.5521]
["bitfinex","SOLUSD",1746809607823,20.67824648,169.26,169.23,24.1474887]
["bitfinex","SOLUSD",1746809608222,20.67824648,169.26,169.19,1.5521]
["bitfinex","SOLUSD",1746809608396,24.1474887,169.25,169.2,24.1474887]
["bitfinex","SOLUSD",1746809608597,44.82573518,169.26,169.21,24.1474887]
["bitfinex","SOLUSD",1746809608835,20.67824648,169.26,169.22,24.1474887]
["bitfinex","SOLUSD",1746809610123,5.90807042,169.26,169.23,24.1474887]
["bitfinex","SOLUSD",1746809610322,20.67824648,169.26,169.23,24.1474887]
["bitfinex","SOLUSD",1746809610526,20.67824648,169.26,169.19,1.5521]
["bitfinex","SOLUSD",1746809610716,44.82573518,169.26,169.21,24.1474887]
["bitfinex","SOLUSD",1746809611105,20.67824648,169.26,169.22,24.1474887]
["bitfinex","SOLUSD",1746809611316,5.90807042,169.26,169.24,24.1474887]
["bitfinex","SOLUSD",1746809612014,5.90807042,169.26,169.19,33.46259865]
["bitfinex","SOLUSD",1746809612015,30.05555912,169.26,169.19,27.5521]
["bitfinex","SOLUSD",1746809612208,30.05555912,169.26,169.21,24.1474887]
["bitfinex","SOLUSD",1746809612411,24.1474887,169.25,169.2,24.1474887]
["bitfinex","SOLUSD",1746809612729,24.1474887,169.24,169.19,24.1474887]
["bitfinex","SOLUSD",1746809612908,44.82573518,169.26,169.2,24.1474887]
["bitfinex","SOLUSD",1746809613102,24.1474887,169.24,169.19,24.1474887]
["bitfinex","SOLUSD",1746809613312,24.1474887,169.23,169.17,24.1474887]
["bitfinex","SOLUSD",1746809613620,24.1474887,169.23,169.16,6.0078]
["bitfinex","SOLUSD",1746809613929,24.1474887,169.23,169.17,24.1474887]
["bitfinex","SOLUSD",1746809614103,24.1474887,169.22,169.17,24.1474887]
["bitfinex","SOLUSD",1746809614301,24.1474887,169.22,169.16,30.1552887]
["bitfinex","SOLUSD",1746809614507,24.1474887,169.21,169.16,30.1552887]
["bitfinex","SOLUSD",1746809614701,14.77017606,169.26,169.19,24.1474887]
["bitfinex","SOLUSD",1746809614908,38.91766476,169.26,169.21,24.1474887]
["bitfinex","SOLUSD",1746809615209,44.82573518,169.26,169.21,24.1474887]
["bitfinex","SOLUSD",1746809615603,5.90807042,169.26,169.23,24.1474887]
["bitfinex","SOLUSD",1746809615821,5.90807042,169.26,169.24,24.1474887]
["bitfinex","SOLUSD",1746809617345,5.9073724,169.28,169.24,24.1474887]
["bitfinex","SOLUSD",1746809618711,5.9073724,169.28,169.26,24.1474887]
["bitfinex","SOLUSD",1746809618910,5.90705315,169.29,169.27,24.1474887]
["bitfinex","SOLUSD",1746809619110,5.90705315,169.29,169.28,24.1474887]
["bitfinex","SOLUSD",1746809620118,6.90679136,169.3,169.28,24.1474887]
["bitfinex","SOLUSD",1746809620316,1.0,169.3,169.29,24.1474887]
["bitfinex","SOLUSD",1746809620523,6.90667454,169.3,169.26,6.4108]
["bitfinex","SOLUSD",1746809621042,6.90667454,169.3,169.28,24.1474887]
["bitfinex","SOLUSD",1746809621422,21.67336089,169.3,169.27,24.1474887]
["bitfinex","SOLUSD",1746809621724,45.82084959,169.3,169.25,24.1474887]
["bitfinex","SOLUSD",1746809621944,45.82084959,169.3,169.24,24.1474887]
["bitfinex","SOLUSD",1746809622646,24.1474887,169.27,169.22,25.8007887]
["bitfinex","SOLUSD",1746809622817,24.1474887,169.27,169.18,6.5669]
["bitfinex","SOLUSD",1746809622818,24.1474887,169.26,169.21,24.1474887]
["bitfinex","SOLUSD",1746809623217,51.2067336,169.3,169.21,24.1474887]
["bitfinex","SOLUSD",1746809623428,24.1474887,169.26,169.21,24.1474887]
["bitfinex","SOLUSD",1746809624249,21.67336089,169.3,169.23,24.1474887]
["bitfinex","SOLUSD",1746809624541,21.67336089,169.3,169.26,24.1474887]
["bitfinex","SOLUSD",1746809624745,45.82084959,169.3,169.25,24.1474887]
["bitfinex","SOLUSD",1746809624929,21.67336089,169.3,169.26,24.1474887]
["bitfinex","SOLUSD",1746809625255,21.67336089,169.3,169.27,24.1474887]
["bitfinex","SOLUSD",1746809625842,21.67336089,169.3,169.26,24.1474887]
["bitfinex","SOLUSD",1746809626140,45.82084959,169.3,169.24,24.1474887]
["bitfinex","SOLUSD",1746809626351,24.1474887,169.29,169.24,24.1474887]
["bitfinex","SOLUSD",1746809626517,75.3542223,169.3,169.24,24.1474887]
["bitfinex","SOLUSD",1746809626842,24.1474887,169.29,169.24,24.1474887]
["bitfinex","SOLUSD",1746809627212,24.1474887,169.28,169.2,26.0]
["bitfinex","SOLUSD",1746809627421,50.21563181,169.27,169.17,1.6053]
["bitfinex","SOLUSD",1746809627741,24.1474887,169.25,169.19,24.1474887]
["bitfinex","SOLUSD",1746809628116,50.21563181,169.27,169.19,24.1474887]
["bitfinex","SOLUSD",1746809628453,24.1474887,169.25,169.2,24.1474887]
["bitfinex","SOLUSD",1746809628748,24.1474887,169.26,169.2,24.1474887]
["bitfinex","SOLUSD",1746809629155,24.1474887,169.25,169.2,24.1474887]
["bitfinex","SOLUSD",1746809629543,20.68069014,169.24,169.2,24.1474887]
["bitfinex","SOLUSD",1746809629726,20.68069014,169.24,169.2,36.60628869]
["bitfinex","SOLUSD",1746809630338,36.60628869,169.22,169.16,36.60628869]
["bitfinex","SOLUSD",1746809631242,50.2245332,169.24,169.18,36.60628869]
["bitfinex","SOLUSD",1746809631456,80.92205328,169.24,169.19,36.60628869]
["bitfinex","SOLUSD",1746809631644,36.60628869,169.23,169.18,36.60628869]
["bitfinex","SOLUSD",1746809631869,36.60628869,169.22,169.17,36.60628869]
["bitfinex","SOLUSD",1746809632044,36.60628869,169.22,169.16,36.60628869]
["bitfinex","SOLUSD",1746809632241,36.60628869,169.22,169.17,36.60628869]
["bitfinex","SOLUSD",1746809633186,36.60628869,169.21,169.16,36.60628869]
["bitfinex","SOLUSD",1746809633495,36.60628869,169.19,169.12,7.9393]
["bitfinex","SOLUSD",1746809633781,36.60628869,169.19,169.13,36.60628869]
["bitfinex","SOLUSD",1746809633946,20.68557919,169.2,169.12,1.5411]
["bitfinex","SOLUSD",1746809633947,36.60628869,169.16,169.12,1.5411]
["bitfinex","SOLUSD",1746809634144,57.29186788,169.2,169.1,36.60628869]
["bitfinex","SOLUSD",1746809634145,36.60628869,169.15,169.1,36.60628869]
["bitfinex","SOLUSD",1746809634747,57.29186788,169.2,169.09,36.60628869]
["bitfinex","SOLUSD",1746809634748,36.60628869,169.14,169.09,36.60628869]
["bitfinex","SOLUSD",1746809635176,36.60628869,169.15,169.1,36.60628869]
["bitfinex","SOLUSD",1746809635481,86.8426953,169.2,169.1,36.60628869]
["bitfinex","SOLUSD",1746809635647,50.23640661,169.2,169.12,36.60628869]
["bitfinex","SOLUSD",1746809635843,36.60628869,169.17,169.12,36.60628869]
["bitfinex","SOLUSD",1746809636060,20.68557919,169.2,169.15,36.60628869]
["bitfinex","SOLUSD",1746809636248,57.29186788,169.2,169.15,36.60628869]
["bitfinex","SOLUSD",1746809636578,57.29186788,169.2,169.14,36.60628869]
["bitfinex","SOLUSD",1746809636579,36.60628869,169.19,169.14,36.60628869]
["bitfinex","SOLUSD",1746809636766,57.29186788,169.2,169.14,36.60628869]
["bitfinex","SOLUSD",1746809638747,36.60628869,169.19,169.14,36.60628869]
["bitfinex","SOLUSD",1746809639171,20.68802458,169.18,169.14,36.60628869]
["bitfinex","SOLUSD",1746809639471,20.68802458,169.18,169.08,12.39461341]
["bitfinex","SOLUSD",1746809639770,20.68802458,169.18,169.15,36.60628869]
["bitfinex","SOLUSD",1746809640686,14.77716042,169.18,169.15,36.60628869]
["bitfinex","SOLUSD",1746809641045,5.9105148,169.19,169.17,36.60628869]
["bitfinex","SOLUSD",1746809641246,5.90807042,169.26,169.18,36.60628869]
["bitfinex","SOLUSD",1746809641478,5.90807042,169.26,169.22,36.60628869]
["bitfinex","SOLUSD",1746809641788,42.51435911,169.26,169.21,36.60628869]
["bitfinex","SOLUSD",1746809642267,5.90807042,169.26,169.22,36.60628869]
["bitfinex","SOLUSD",1746809642470,20.67824648,169.26,169.22,36.60628869]
["bitfinex","SOLUSD",1746809642656,5.90807042,169.26,169.25,36.60628869]
["bitfinex","SOLUSD",1746809642846,5.9073724,169.28,169.25,36.60628869]
["bitfinex","SOLUSD",1746809643157,5.9073724,169.28,169.21,26.0]
["bitfinex","SOLUSD",1746809643158,6.90692958,169.3,169.27,36.60628869]
["bitfinex","SOLUSD",1746809643357,1.0,169.3,169.29,36.60628869]
["bitfinex","SOLUSD",1746809644369,6.90667454,169.3,169.28,1.5638]
["bitfinex","SOLUSD",1746809644687,6.90667454,169.3,169.23,7.9852]
["bitfinex","SOLUSD",1746809644872,21.67336089,169.3,169.26,36.60628869]
["bitfinex","SOLUSD",1746809645045,21.67336089,169.3,169.27,36.60628869]
["bitfinex","SOLUSD",1746809645445,21.67336089,169.3,169.26,36.60628869]
["bitfinex","SOLUSD",1746809646263,21.67336089,169.3,169.19,6.5492]
["bitfinex","SOLUSD",1746809646264,36.60628869,169.27,169.19,6.5492]
["bitfinex","SOLUSD",1746809646464,21.67336089,169.3,169.25,36.60628869]
["bitfinex","SOLUSD",1746809646650,21.67336089,169.3,169.27,36.60628869]
["bitfinex","SOLUSD",1746809648273,21.67336089,169.3,169.22,26.0]
["bitfinex","SOLUSD",1746809648674,21.67336089,169.3,169.27,36.60628869]
["bitfinex","SOLUSD",1746809649788,21.67336089,169.3,169.28,36.60628869]
["bitfinex","SOLUSD",1746809650295,6.90667454,169.3,169.29,36.60628869]
["bitfinex","SOLUSD",1746809650474,1.0,169.3,169.29,36.60628869]
["bitfinex","SOLUSD",1746809651888,5.90555475,169.34,169.29,36.60628869]
["bitfinex","SOLUSD",1746809652099,5.90388475,169.38,169.33,36.60628869]
["bitfinex","SOLUSD",1746809652275,5.90388475,169.38,169.36,36.60628869]
["bitfinex","SOLUSD",1746809652616,5.90388475,169.38,169.35,36.60628869]
["bitfinex","SOLUSD",1746809652782,57.26988533,169.38,169.29,26.0]
["bitfinex","SOLUSD",1746809653109,36.60628869,169.36,169.28,7.6913]
["bitfinex","SOLUSD",1746809653271,36.60628869,169.36,169.31,36.60628869]
["bitfinex","SOLUSD",1746809653766,20.66725715,169.35,169.31,36.60628869]
["bitfinex","SOLUSD",1746809654173,36.60628869,169.33,169.28,1.5225]
["bitfinex","SOLUSD",1746809654414,20.66725715,169.35,169.31,36.60628869]
["bitfinex","SOLUSD",1746809654615,57.27354584,169.35,169.28,1.5225]
["bitfinex","SOLUSD",1746809654795,57.27354584,169.35,169.31,36.60628869]
["bitfinex","SOLUSD",1746809654796,20.66725715,169.35,169.31,36.60628869]
["bitfinex","SOLUSD",1746809655819,57.27354584,169.35,169.3,36.60628869]
["bitfinex","SOLUSD",1746809656795,20.66725715,169.35,169.31,36.60628869]
["bitfinex","SOLUSD",1746809657197,21.66725715,169.35,169.31,36.60628869]
["bitfinex","SOLUSD",1746809657617,58.27354584,169.35,169.3,36.60628869]
["bitfinex","SOLUSD",1746809657922,21.66725715,169.35,169.31,36.60628869]
["bitfinex","SOLUSD",1746809658295,58.27354584,169.35,169.3,36.60628869]
["bitfinex","SOLUSD",1746809658530,21.66725715,169.35,169.31,36.60628869]
["bitfinex","SOLUSD",1746809659188,21.66725715,169.35,169.28,1.5225]
["bitfinex","SOLUSD",1746809659425,21.66725715,169.35,169.31,36.60628869]
["bitfinex","SOLUSD",1746809660293,6.90493061,169.35,169.33,36.60628869]
["bitfinex","SOLUSD",1746809660622,6.90493061,169.35,169.28,38.12878869]
["bitfinex","SOLUSD",1746809660623,1.0,169.35,169.34,43.02848869]
["bitfinex","SOLUSD",1746809661329,5.90397171,169.38,169.34,43.02848869]
["bitfinex","SOLUSD",1746809661629,5.90214247,169.43,169.38,1.5481]
["bitfinex","SOLUSD",1746809661839,14.75487432,169.44,169.38,1.5481]
["bitfinex","SOLUSD",1746809661840,5.9010976,169.46,169.42,24.07155215]
["bitfinex","SOLUSD",1746809662045,5.9010976,169.46,169.45,24.07155215]
["bitfinex","SOLUSD",1746809662412,14.74970612,169.5,169.45,24.07155215]
["bitfinex","SOLUSD",1746809662618,38.82125827,169.5,169.45,24.07155215]
["bitfinex","SOLUSD",1746809663540,14.74970612,169.5,169.46,24.07155215]
["bitfinex","SOLUSD",1746809663717,14.74970612,169.5,169.43,6.5095]
["bitfinex","SOLUSD",1746809664026,51.24400979,169.5,169.45,36.49430367]
["bitfinex","SOLUSD",1746809664423,36.49430367,169.48,169.4,26.0]
["bitfinex","SOLUSD",1746809664635,36.49430367,169.45,169.38,7.7754]
["bitfinex","SOLUSD",1746809664817,36.49430367,169.45,169.4,36.49430367]
["bitfinex","SOLUSD",1746809665342,79.64646127,169.5,169.37,36.49430367]
["bitfinex","SOLUSD",1746809665343,36.49430367,169.42,169.37,36.49430367]
["bitfinex","SOLUSD",1746809665514,36.49430367,169.41,169.36,36.49430367]
["bitfinex","SOLUSD",1746809666326,5.90353621,169.39,169.35,36.49430367]
["bitfinex","SOLUSD",1746809666534,57.15668042,169.39,169.33,1.6218]
["bitfinex","SOLUSD",1746809666725,57.15668042,169.39,169.33,36.49430367]
["bitfinex","SOLUSD",1746809667045,36.49430367,169.38,169.33,36.49430367]
["bitfinex","SOLUSD",1746809667535,20.66237675,169.39,169.35,36.49430367]
["bitfinex","SOLUSD",1746809667743,20.66237675,169.39,169.36,36.49430367]
["bitfinex","SOLUSD",1746809668339,57.15668042,169.39,169.34,36.49430367]
["bitfinex","SOLUSD",1746809668539,20.66237675,169.39,169.35,36.49430367]
["bitfinex","SOLUSD",1746809668736,20.66237675,169.39,169.37,36.49430367]
["bitfinex","SOLUSD",1746809668938,5.90353621,169.39,169.38,36.49430367]
["bitfinex","SOLUSD",1746809669148,58.99705014,169.5,169.38,36.49430367]
["bitfinex","SOLUSD",1746809669149,14.75424409,169.45,169.38,36.49430367]
["bitfinex","SOLUSD",1746809669447,14.75424409,169.45,169.41,36.49430367]
["bitfinex","SOLUSD",1746809670124,5.9010976,169.46,169.42,36.49430367]
["bitfinex","SOLUSD",1746809670435,5.9010976,169.46,169.43,36.49430367]
["bitfinex","SOLUSD",1746809670746,5.90074939,169.47,169.45,36.49430367]
["bitfinex","SOLUSD",1746809671052,5.90074939,169.47,169.39,32.0101]
["bitfinex","SOLUSD",1746809671235,5.90074939,169.47,169.44,36.49430367]
["bitfinex","SOLUSD",1746809671729,36.49430367,169.46,169.41,36.49430367]
["bitfinex","SOLUSD",1746809671934,57.14692654,169.47,169.42,36.49430367]
["bitfinex","SOLUSD",1746809672144,20.65262287,169.47,169.43,36.49430367]
["bitfinex","SOLUSD",1746809672555,5.90074939,169.47,169.45,36.49430367]
["bitfinex","SOLUSD",1746809672739,29.49555114,169.52,169.39,32.0101]
["bitfinex","SOLUSD",1746809672740,36.49430367,169.48,169.39,32.0101]
["bitfinex","SOLUSD",1746809672942,36.49430367,169.46,169.41,36.49430367]
["bitfinex","SOLUSD",1746809673253,36.49430367,169.47,169.42,36.49430367]
["bitfinex","SOLUSD",1746809673842,36.49430367,169.45,169.4,36.49430367]
["bitfinex","SOLUSD",1746809674049,20.65018585,169.49,169.42,36.49430367]
["bitfinex","SOLUSD",1746809674231,36.49430367,169.48,169.43,36.49430367]
["bitfinex","SOLUSD",1746809674427,36.49430367,169.47,169.42,36.49430367]
["bitfinex","SOLUSD",1746809674834,5.9010976,169.46,169.42,36.49430367]
["bitfinex","SOLUSD",1746809675236,5.9010976,169.46,169.43,36.49430367]
["bitfinex","SOLUSD",1746809675657,5.90040122,169.48,169.44,36.49430367]
["bitfinex","SOLUSD",1746809675860,5.90040122,169.48,169.45,36.49430367]
["bitfinex","SOLUSD",1746809676036,5.90040122,169.48,169.46,36.49430367]
["bitfinex","SOLUSD",1746809676230,5.89970501,169.5,169.47,36.49430367]
["bitfinex","SOLUSD",1746809676850,5.89935697,169.51,169.47,36.49430367]
["bitfinex","SOLUSD",1746809677042,5.89935697,169.51,169.48,36.49430367]
["bitfinex","SOLUSD",1746809678035,5.89900896,169.52,169.47,62.49430367]
["bitfinex","SOLUSD",1746809679440,42.39331263,169.52,169.47,62.49430367]
["bitfinex","SOLUSD",1746809680363,5.89900896,169.52,169.47,62.49430367]
["bitfinex","SOLUSD",1746809680669,5.89900896,169.52,169.48,36.49430367]
["bitfinex","SOLUSD",1746809681443,36.49430367,169.51,169.46,36.49430367]
["bitfinex","SOLUSD",1746809681638,36.49430367,169.49,169.43,36.49430367]
["bitfinex","SOLUSD",1746809681848,36.49430367,169.49,169.44,36.49430367]
["bitfinex","SOLUSD",1746809682048,5.89970501,169.5,169.46,36.49430367]
["bitfinex","SOLUSD",1746809682350,5.89970501,169.5,169.48,36.49430367]
["bitfinex","SOLUSD",1746809682749,5.898661,169.53,169.49,36.49430367]
["bitfinex","SOLUSD",1746809683251,5.898661,169.53,169.45,26.0]
["bitfinex","SOLUSD",1746809683444,5.898661,169.53,169.49,36.49430367]
["bitfinex","SOLUSD",1746809683844,5.898661,169.53,169.49,24.04891926]
["bitfinex","SOLUSD",1746809684250,5.898661,169.53,169.5,24.04891926]
["bitfinex","SOLUSD",1746809685055,5.898661,169.53,169.51,24.04891926]
["bitfinex","SOLUSD",1746809685262,24.04891926,169.52,169.47,24.04891926]
["bitfinex","SOLUSD",1746809685566,24.04891926,169.5,169.45,24.04891926]
["bitfinex","SOLUSD",1746809685944,24.04891926,169.49,169.43,1.628]
["bitfinex","SOLUSD",1746809686148,20.6453135,169.53,169.43,25.67691926]
["bitfinex","SOLUSD",1746809686149,24.04891926,169.48,169.43,25.67691926]
["bitfinex","SOLUSD",1746809686351,5.90074939,169.47,169.43,25.67691926]
["bitfinex","SOLUSD",1746809687868,5.90074939,169.47,169.43,38.12885956]
["bitfinex","SOLUSD",1746809688064,5.90074939,169.47,169.44,36.50085956]
["bitfinex","SOLUSD",1746809688260,5.90040122,169.48,169.44,36.50085956]
["bitfinex","SOLUSD",1746809689071,36.50085956,169.47,169.43,1.628]
["bitfinex","SOLUSD",1746809689249,36.50085956,169.45,169.4,42.89205956]
["bitfinex","SOLUSD",1746809689454,36.50085956,169.45,169.4,36.50085956]
["bitfinex","SOLUSD",1746809689840,36.50085956,169.45,169.39,26.0]
["bitfinex","SOLUSD",1746809690040,36.50085956,169.45,169.4,36.50085956]
["bitfinex","SOLUSD",1746809690262,5.90179414,169.44,169.4,36.50085956]
["bitfinex","SOLUSD",1746809690452,42.4026537,169.44,169.39,62.50085956]
["bitfinex","SOLUSD",1746809691043,42.4026537,169.44,169.39,36.50085956]
["bitfinex","SOLUSD",1746809691566,5.90179414,169.44,169.4,36.50085956]
["bitfinex","SOLUSD",1746809692968,5.90179414,169.44,169.38,30.80873103]
["bitfinex","SOLUSD",1746809692969,5.90179414,169.44,169.39,36.50085956]
["bitfinex","SOLUSD",1746809693350,5.90179414,169.44,169.4,36.50085956]
["bitfinex","SOLUSD",1746809693982,5.90119029,169.46,169.43,36.50085956]
["bitfinex","SOLUSD",1746809694150,5.90119029,169.46,169.44,36.50085956]
["bitfinex","SOLUSD",1746809694472,5.90040122,169.48,169.41,26.0]
["bitfinex","SOLUSD",1746809694779,42.40126078,169.48,169.43,36.50085956]
["bitfinex","SOLUSD",1746809695348,36.50085956,169.45,169.4,36.50085956]
["bitfinex","SOLUSD",1746809696054,5.90179414,169.44,169.4,36.50085956]
["bitfinex","SOLUSD",1746809696573,5.90179414,169.44,169.41,36.50085956]
["bitfinex","SOLUSD",1746809696968,5.90179414,169.44,169.4,62.50085956]
["bitfinex","SOLUSD",1746809697471,5.90179414,169.44,169.41,36.50085956]
["bitfinex","SOLUSD",1746809698073,5.90144585,169.45,169.41,36.50085956]
["bitfinex","SOLUSD",1746809699472,36.50085956,169.44,169.39,36.50085956]
["bitfinex","SOLUSD",1746809699670,36.50085956,169.43,169.38,62.50085956]
["bitfinex","SOLUSD",1746809699874,36.50085956,169.44,169.39,36.50085956]
["bitfinex","SOLUSD",1746809700179,5.90214247,169.43,169.39,36.50085956]
["bitfinex","SOLUSD",1746809700677,5.90214247,169.43,169.4,36.50085956]
["bitfinex","SOLUSD",1746809700860,14.75156527,169.48,169.42,36.50085956]
["bitfinex","SOLUSD",1746809701179,14.75156527,169.48,169.44,36.50085956]
["bitfinex","SOLUSD",1746809701582,42.40056457,169.5,169.45,36.50085956]
["bitfinex","SOLUSD",1746809701783,57.1498271,169.5,169.45,36.50085956]
["bitfinex","SOLUSD",1746809701957,36.50085956,169.49,169.45,36.50085956]
["bitfinex","SOLUSD",1746809702156,57.1498271,169.5,169.45,36.50085956]
["bitfinex","SOLUSD",1746809702880,5.89970501,169.5,169.47,36.50085956]
["bitfinex","SOLUSD",1746809703387,36.50085956,169.52,169.49,36.50085956]
["bitfinex","SOLUSD",1746809703388,5.89900896,169.52,169.49,36.50085956]
["bitfinex","SOLUSD",1746809703586,20.64653137,169.52,169.48,36.50085956]
["bitfinex","SOLUSD",1746809703796,20.64653137,169.52,169.48,51.92085956]
["bitfinex","SOLUSD",1746809704087,20.64653137,169.52,169.49,36.50085956]
["bitfinex","SOLUSD",1746809704272,14.74752241,169.52,169.49,36.50085956]
["bitfinex","SOLUSD",1746809704476,5.898661,169.53,169.51,36.50085956]
["bitfinex","SOLUSD",1746809704674,14.74290927,169.58,169.52,36.50085956]
["bitfinex","SOLUSD",1746809704971,14.74290927,169.58,169.54,36.50085956]
["bitfinex","SOLUSD",1746809705273,14.74290927,169.58,169.55,36.50085956]
["bitfinex","SOLUSD",1746809705783,5.89726956,169.57,169.55,36.50085956]
["bitfinex","SOLUSD",1746809706197,5.89657409,169.59,169.55,36.50085956]
["bitfinex","SOLUSD",1746809706358,5.89657409,169.59,169.57,36.50085956]
["bitfinex","SOLUSD",1746809706666,5.89657409,169.59,169.54,15.4]
["bitfinex","SOLUSD",1746809706874,20.63800931,169.59,169.56,36.50085956]
["bitfinex","SOLUSD",1746809707180,20.63800931,169.59,169.54,15.4]
["bitfinex","SOLUSD",1746809707394,20.63800931,169.59,169.56,36.50085956]
["bitfinex","SOLUSD",1746809708481,51.24229478,169.59,169.47,4.53476696]
["bitfinex","SOLUSD",1746809708694,36.50085956,169.55,169.5,15.38]
["bitfinex","SOLUSD",1746809708980,36.50085956,169.56,169.51,36.50085956]
["bitfinex","SOLUSD",1746809709378,36.50085956,169.57,169.51,36.50085956]
["bitfinex","SOLUSD",1746809709583,36.50085956,169.57,169.52,36.50085956]
["bitfinex","SOLUSD",1746809709786,24.04463314,169.57,169.51,24.04463314]
["bitfinex","SOLUSD",1746809709987,24.04463314,169.56,169.51,24.04463314]
["bitfinex","SOLUSD",1746809710165,24.04463314,169.56,169.5,39.42463314]
["bitfinex","SOLUSD",1746809710487,5.8979652,169.55,169.5,39.42463314]
["bitfinex","SOLUSD",1746809710707,20.6428782,169.55,169.5,39.42463314]
["bitfinex","SOLUSD",1746809710905,24.04463314,169.52,169.47,25.67443314]
["bitfinex","SOLUSD",1746809711195,20.6428782,169.55,169.49,24.04463314]
["bitfinex","SOLUSD",1746809711361,44.68751134,169.55,169.5,24.04463314]
["bitfinex","SOLUSD",1746809711758,24.04463314,169.54,169.49,24.04463314]
["bitfinex","SOLUSD",1746809712170,20.6428782,169.55,169.47,51.67443314]
["bitfinex","SOLUSD",1746809712171,24.04463314,169.52,169.47,51.67443314]
["bitfinex","SOLUSD",1746809712486,5.89935697,169.51,169.47,51.67443314]
["bitfinex","SOLUSD",1746809712789,29.94294622,169.54,169.49,24.04463314]
["bitfinex","SOLUSD",1746809713087,24.04463314,169.53,169.48,24.04463314]
["bitfinex","SOLUSD",1746809713458,20.64409578,169.54,169.48,24.04463314]
["bitfinex","SOLUSD",1746809713665,20.64409578,169.54,169.5,24.04463314]
["bitfinex","SOLUSD",1746809713981,20.64409578,169.54,169.47,17.0698]
["bitfinex","SOLUSD",1746809713982,24.04463314,169.52,169.47,17.0698]
["bitfinex","SOLUSD",1746809714178,24.04463314,169.52,169.47,41.11443314]
["bitfinex","SOLUSD",1746809714379,29.94433815,169.5,169.47,15.44]
["bitfinex","SOLUSD",1746809714763,5.89970501,169.5,169.47,39.48463314]
["bitfinex","SOLUSD",1746809716389,20.64856651,169.51,169.47,39.48463314]
["bitfinex","SOLUSD",1746809716573,24.04463314,169.49,169.44,30.8]
["bitfinex","SOLUSD",1746809716777,24.04463314,169.46,169.44,15.44]
["bitfinex","SOLUSD",1746809718237,24.04463314,169.45,169.44,15.44]
["bitfinex","SOLUSD",1746809718382,50.14535136,169.51,169.42,24.04463314]
["bitfinex","SOLUSD",1746809718586,24.04463314,169.48,169.42,24.04463314]
["bitfinex","SOLUSD",1746809718794,20.64856651,169.51,169.44,24.04463314]
["bitfinex","SOLUSD",1746809719097,24.04463314,169.5,169.45,24.04463314]
["bitfinex","SOLUSD",1746809719673,1.0,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809720069,6.90144585,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809722001,6.90144585,169.45,169.43,24.04463314]
["bitfinex","SOLUSD",1746809723413,6.90144585,169.45,169.41,24.04463314]
["bitfinex","SOLUSD",1746809723622,45.69969362,169.45,169.41,15.42]
["bitfinex","SOLUSD",1746809723831,21.65506048,169.45,169.41,15.42]
["bitfinex","SOLUSD",1746809723985,20.65749866,169.43,169.39,30.78]
["bitfinex","SOLUSD",1746809724189,5.90214247,169.43,169.4,24.04463314]
["bitfinex","SOLUSD",1746809724494,5.90214247,169.43,169.41,24.04463314]
["bitfinex","SOLUSD",1746809726301,5.90179414,169.44,169.41,24.04463314]
["bitfinex","SOLUSD",1746809727184,5.90179414,169.44,169.39,30.78]
["bitfinex","SOLUSD",1746809727399,5.90179414,169.44,169.41,24.04463314]
["bitfinex","SOLUSD",1746809729999,20.6562795,169.44,169.41,24.04463314]
["bitfinex","SOLUSD",1746809730203,20.6562795,169.44,169.4,24.04463314]
["bitfinex","SOLUSD",1746809730585,20.6562795,169.44,169.4,39.42463314]
["bitfinex","SOLUSD",1746809731212,20.6562795,169.44,169.41,24.04463314]
["bitfinex","SOLUSD",1746809731589,5.90179414,169.44,169.41,24.04463314]
["bitfinex","SOLUSD",1746809731908,5.90179414,169.44,169.42,24.04463314]
["bitfinex","SOLUSD",1746809732417,6.90153568,169.45,169.43,24.04463314]
["bitfinex","SOLUSD",1746809733607,6.90153568,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809734311,6.90153568,169.45,169.43,24.04463314]
["bitfinex","SOLUSD",1746809735688,21.65515031,169.45,169.42,24.04463314]
["bitfinex","SOLUSD",1746809735914,6.90153568,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809737204,1.0,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809737712,1.0,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1746809737713,6.90144585,169.45,169.43,24.04463314]
["bitfinex","SOLUSD",1746809737915,6.90144585,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809738302,6.90144585,169.45,169.4,108.6]
["bitfinex","SOLUSD",1746809738511,30.94607899,169.45,169.4,132.64463314]
["bitfinex","SOLUSD",1746809738698,30.94607899,169.45,169.4,147.94463314]
["bitfinex","SOLUSD",1746809739811,45.69969362,169.45,169.4,147.94463314]
["bitfinex","SOLUSD",1746809740199,21.65506048,169.45,169.4,147.94463314]
["bitfinex","SOLUSD",1746809740392,6.90144585,169.45,169.42,24.04463314]
["bitfinex","SOLUSD",1746809740707,1.0,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809740911,6.90144585,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809741110,1.0,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809741800,6.90144585,169.45,169.44,24.04463314]
["bitfinex","SOLUSD",1746809742418,1.0,169.45,169.44,106.64463314]
["bitfinex","SOLUSD",1746809742590,1.0,169.45,169.44,125.294282]
["bitfinex","SOLUSD",1746809747511,6.90144585,169.45,169.44,97.84]
["bitfinex","SOLUSD",1746809747711,6.90144585,169.45,169.44,82.6]
["bitfinex","SOLUSD",1746809747902,30.94607899,169.45,169.42,15.24]
["bitfinex","SOLUSD",1746809748102,6.90144585,169.45,169.42,15.24]
["bitfinex","SOLUSD",1746809748402,6.90144585,169.45,169.41,106.64463314]
["bitfinex","SOLUSD",1746809748721,21.65506048,169.45,169.42,15.24]
["bitfinex","SOLUSD",1746809748923,45.69969362,169.45,169.42,15.24]
["bitfinex","SOLUSD",1746809749398,6.90144585,169.45,169.42,39.28463314]
["bitfinex","SOLUSD",1746809749598,6.90144585,169.45,169.43,24.04463314]
["bitfinex","SOLUSD",1746809750597,1.0,169.45,169.44,42.694282]
["bitfinex","SOLUSD",1746809751123,1.0,169.45,169.44,66.73891514]
["bitfinex","SOLUSD",1746809751303,1.0,169.45,169.44,82.01891514]
["bitfinex","SOLUSD",1746809751612,1.0,169.45,169.44,87.92070928]
["bitfinex","SOLUSD",1746809751809,1.0,169.45,169.44,306.42070928]
["bitfinex","SOLUSD",1746809752025,5.89975891,169.5,169.47,26.0]
["bitfinex","SOLUSD",1746809752240,5.89975891,169.5,169.48,15.24]
["bitfinex","SOLUSD",1746809753327,5.89935697,169.51,169.48,15.24]
["bitfinex","SOLUSD",1746809753509,44.69238253,169.51,169.48,15.24]
["bitfinex","SOLUSD",1746809753719,24.04463314,169.49,169.44,82.6]
["bitfinex","SOLUSD",1746809754414,24.04463314,169.49,169.44,106.64463314]
["bitfinex","SOLUSD",1746809754616,24.04463314,169.49,169.44,82.6]
["bitfinex","SOLUSD",1746809754813,24.04463314,169.49,169.44,106.64463314]
["bitfinex","SOLUSD",1746809755110,24.04463314,169.5,169.44,106.64463314]
["bitfinex","SOLUSD",1746809755498,20.65018585,169.49,169.44,106.64463314]
["bitfinex","SOLUSD",1746809755704,44.69481899,169.49,169.44,82.6]
["bitfinex","SOLUSD",1746809756223,24.04463314,169.46,169.44,82.6]
["bitfinex","SOLUSD",1746809756525,24.04463314,169.46,169.41,50.04463314]
["bitfinex","SOLUSD",1746809756526,24.04463314,169.46,169.42,15.24]
["bitfinex","SOLUSD",1746809757028,24.04463314,169.45,169.4,39.28463314]
["bitfinex","SOLUSD",1746809757327,24.04463314,169.44,169.4,97.84]
["bitfinex","SOLUSD",1746809757731,5.90214247,169.43,169.4,82.6]
["bitfinex","SOLUSD",1746809758702,24.04463314,169.42,169.37,84.1529]
["bitfinex","SOLUSD",1746809758903,20.65749866,169.43,169.39,24.04463314]
["bitfinex","SOLUSD",1746809759107,5.90214247,169.43,169.41,24.04463314]
["bitfinex","SOLUSD",1746809759304,15.28,169.48,169.42,24.04463314]
["bitfinex","SOLUSD",1746809759305,5.90040122,169.48,169.42,24.04463314]
["bitfinex","SOLUSD",1746809759626,29.5002655,169.49,169.41,82.6]
["bitfinex","SOLUSD",1746809759627,20.65089923,169.49,169.45,24.04463314]
["bitfinex","SOLUSD",1746809760005,5.9000531,169.49,169.47,24.04463314]
["bitfinex","SOLUSD",1746809760225,5.9000531,169.49,169.48,24.04463314]
["bitfinex","SOLUSD",1746809760431,5.9000531,169.49,169.46,24.04463314]
["bitfinex","SOLUSD",1746809761234,5.9000531,169.49,169.47,24.04463314]
["bitfinex","SOLUSD",1746809761400,5.9000531,169.49,169.46,24.04463314]
["bitfinex","SOLUSD",1746809761605,5.90074939,169.47,169.45,82.6]
["bitfinex","SOLUSD",1746809762336,29.94538253,169.47,169.45,82.6]
["bitfinex","SOLUSD",1746809763264,5.90074939,169.47,169.45,82.6]
["bitfinex","SOLUSD",1746809763736,20.65262287,169.47,169.42,121.88463314]
["bitfinex","SOLUSD",1746809763912,44.69725601,169.47,169.42,39.28463314]
["bitfinex","SOLUSD",1746809764119,24.04463314,169.46,169.42,15.24]
["bitfinex","SOLUSD",1746809765211,24.04463314,169.46,169.41,24.04463314]
["bitfinex","SOLUSD",1746809765212,24.04463314,169.46,169.41,39.28463314]
["bitfinex","SOLUSD",1746809765437,24.04463314,169.46,169.41,121.88463314]
["bitfinex","SOLUSD",1746809765637,24.04463314,169.46,169.41,97.84]
["bitfinex","SOLUSD",1746809765801,5.90179414,169.44,169.41,97.84]
["bitfinex","SOLUSD",1746809767305,20.6562795,169.44,169.41,97.84]
["bitfinex","SOLUSD",1746809767508,24.04463314,169.43,169.37,89.1367]
["bitfinex","SOLUSD",1746809767710,24.04463314,169.41,169.37,82.6]
["bitfinex","SOLUSD",1746809767927,44.70579016,169.4,169.36,82.6]
["bitfinex","SOLUSD",1746809768128,20.66115702,169.4,169.36,106.64463314]
["bitfinex","SOLUSD",1746809768332,5.90318772,169.4,169.37,24.04463314]
["bitfinex","SOLUSD",1746809768537,5.90318772,169.4,169.36,82.6]
["bitfinex","SOLUSD",1746809768538,5.90318772,169.4,169.36,106.64463314]
["bitfinex","SOLUSD",1746809769420,20.66115702,169.4,169.36,106.64463314]
["bitfinex","SOLUSD",1746809769934,5.90144585,169.45,169.39,24.04463314]
["bitfinex","SOLUSD",1746809770137,5.90144585,169.45,169.41,24.04463314]
["bitfinex","SOLUSD",1746809771522,44.69969362,169.45,169.37,101.24964886]
["bitfinex","SOLUSD",1746809771733,44.69969362,169.45,169.4,24.04463314]
["bitfinex","SOLUSD",1746809771925,20.65140428,169.48,169.41,24.04463314]
["bitfinex","SOLUSD",1746809772129,24.04463314,169.46,169.41,39.28463314]
["bitfinex","SOLUSD",1746809772517,24.04463314,169.45,169.39,24.04463314]
["bitfinex","SOLUSD",1746809772716,24.04463314,169.45,169.4,15.24]
["bitfinex","SOLUSD",1746809772930,24.04463314,169.45,169.4,39.28463314]
["bitfinex","SOLUSD",1746809773614,24.04463314,169.46,169.41,24.04463314]
["bitfinex","SOLUSD",1746809773815,24.04463314,169.45,169.4,39.28463314]
["bitfinex","SOLUSD",1746809774018,29.94642728,169.44,169.4,15.24]
["bitfinex","SOLUSD",1746809774315,29.94642728,169.44,169.4,97.84]
["bitfinex","SOLUSD",1746809774635,44.70091264,169.44,169.4,97.84]
["bitfinex","SOLUSD",1746809774839,44.70091264,169.44,169.4,82.6]
["bitfinex","SOLUSD",1746809775037,5.90179414,169.44,169.4,106.64463314]
["bitfinex","SOLUSD",1746809775344,5.90179414,169.44,169.4,82.6]
["bitfinex","SOLUSD",1746809775525,29.94642728,169.44,169.4,82.6]
["bitfinex","SOLUSD",1746809775842,44.70091264,169.44,169.4,82.6]
["bitfinex","SOLUSD",1746809776046,20.6562795,169.44,169.4,106.64463314]
["bitfinex","SOLUSD",1746809776838,5.90179414,169.44,169.41,24.04463314]
["bitfinex","SOLUSD",1746809777017,5.9010976,169.46,169.43,24.04463314]
["bitfinex","SOLUSD",1746809777213,14.74986229,169.5,169.45,24.04463314]
["bitfinex","SOLUSD",1746809777528,24.04463314,169.49,169.45,97.9]
["bitfinex","SOLUSD",1746809778044,20.65140428,169.48,169.45,97.9]
["bitfinex","SOLUSD",1746809778944,24.04463314,169.46,169.45,97.9]
["bitfinex","SOLUSD",1746809779142,24.04463314,169.46,169.41,82.6]
["bitfinex","SOLUSD",1746809779348,24.04463314,169.45,169.41,82.6]
["bitfinex","SOLUSD",1746809779516,50.15341041,169.48,169.41,82.6]
["bitfinex","SOLUSD",1746809779713,24.04463314,169.46,169.41,82.6]
["bitfinex","SOLUSD",1746809780032,24.04463314,169.46,169.41,106.64463314]
["bitfinex","SOLUSD",1746809780238,5.90144585,169.45,169.41,106.64463314]
["bitfinex","SOLUSD",1746809781125,44.69969362,169.45,169.41,82.6]
["bitfinex","SOLUSD",1746809781324,24.04463314,169.44,169.41,82.6]
["bitfinex","SOLUSD",1746809781824,24.04463314,169.43,169.4,97.88]
["bitfinex","SOLUSD",1746809782045,24.04463314,169.41,169.37,15.28]
["bitfinex","SOLUSD",1746809782259,20.66115702,169.4,169.37,97.88]
["bitfinex","SOLUSD",1746809783078,20.66115702,169.4,169.37,121.92463314]
["bitfinex","SOLUSD",1746809783777,20.66115702,169.4,169.37,97.88]
["bitfinex","SOLUSD",1746809784059,20.66115702,169.4,169.37,106.64463314]
["bitfinex","SOLUSD",1746809786358,20.59683133,169.4,169.37,106.64463314]
["bitfinex","SOLUSD",1746809786966,44.64146447,169.4,169.36,84.2096]
["bitfinex","SOLUSD",1746809787268,24.04463314,169.39,169.36,82.6]
["bitfinex","SOLUSD",1746809787634,44.64146447,169.4,169.36,82.6]
["bitfinex","SOLUSD",1746809789064,20.59683133,169.4,169.36,82.6]
["bitfinex","SOLUSD",1746809789447,20.59683133,169.4,169.36,106.64463314]
["bitfinex","SOLUSD",1746809790040,24.04463314,169.37,169.34,82.6]
["bitfinex","SOLUSD",1746809790366,24.04463314,169.36,169.34,82.6]
["bitfinex","SOLUSD",1746809790551,20.66484821,169.37,169.34,82.6]
["bitfinex","SOLUSD",1746809791147,44.70948135,169.37,169.34,82.6]
["bitfinex","SOLUSD",1746809791870,74.23064802,169.37,169.32,123.55503314]
["bitfinex","SOLUSD",1746809792279,24.04463314,169.35,169.32,82.6]
["bitfinex","SOLUSD",1746809792439,24.04463314,169.34,169.32,82.6]
["bitfinex","SOLUSD",1746809792748,5.90562806,169.33,169.32,82.6]
["bitfinex","SOLUSD",1746809792947,44.71433135,169.33,169.25,6.3609]
["bitfinex","SOLUSD",1746809793305,24.04463314,169.26,169.24,82.6]
["bitfinex","SOLUSD",1746809793432,26.0,169.31,169.22,15.28]
["bitfinex","SOLUSD",1746809793433,26.0,169.3,169.22,121.92463314]
["bitfinex","SOLUSD",1746809793636,26.0,169.3,169.23,39.34463314]
["bitfinex","SOLUSD",1746809793637,24.04463314,169.28,169.23,39.34463314]
["bitfinex","SOLUSD",1746809793866,24.04463314,169.28,169.23,97.9]
["bitfinex","SOLUSD",1746809794073,24.04463314,169.25,169.23,15.3]
["bitfinex","SOLUSD",1746809794244,24.04463314,169.24,169.2,105.781]
["bitfinex","SOLUSD",1746809794652,5.90911776,169.23,169.2,99.4201]
["bitfinex","SOLUSD",1746809795168,5.90911776,169.23,169.2,84.1001]
["bitfinex","SOLUSD",1746809796650,5.90911776,169.23,169.2,82.6]
["bitfinex","SOLUSD",1746809796835,29.9537509,169.23,169.2,82.6]
["bitfinex","SOLUSD",1746809797046,24.04463314,169.22,169.17,82.6]
["bitfinex","SOLUSD",1746809797384,24.04463314,169.2,169.18,15.34]
["bitfinex","SOLUSD",1746809797751,24.04463314,169.21,169.18,15.34]
["bitfinex","SOLUSD",1746809798654,5.91016548,169.2,169.18,15.34]
["bitfinex","SOLUSD",1746809798866,5.91016548,169.2,169.17,82.6]
["bitfinex","SOLUSD",1746809799880,5.91016548,169.2,169.19,42.694282]
["bitfinex","SOLUSD",1746809800265,5.91016548,169.2,169.19,125.294282]
["bitfinex","SOLUSD",1746809800470,5.90911776,169.23,169.21,25.01424886]
["bitfinex","SOLUSD",1746809800672,29.54211307,169.25,169.22,39.42463314]
["bitfinex","SOLUSD",1746809800978,29.54211307,169.25,169.24,24.04463314]
["bitfinex","SOLUSD",1746809802182,29.54211307,169.25,169.24,23.98030744]
["bitfinex","SOLUSD",1746809802354,24.04463314,169.27,169.22,97.98]
["bitfinex","SOLUSD",1746809802551,14.768431,169.28,169.22,82.6]
["bitfinex","SOLUSD",1746809802552,24.04463314,169.26,169.22,82.6]
["bitfinex","SOLUSD",1746809802981,24.04463314,169.26,169.22,106.64463314]
["bitfinex","SOLUSD",1746809803885,24.04463314,169.25,169.22,82.6]
["bitfinex","SOLUSD",1746809804088,24.04463314,169.24,169.22,82.6]
["bitfinex","SOLUSD",1746809804288,24.04463314,169.23,169.18,122.00463314]
["bitfinex","SOLUSD",1746809804469,24.04463314,169.22,169.18,97.96]
["bitfinex","SOLUSD",1746809804787,24.04463314,169.22,169.18,15.36]
["bitfinex","SOLUSD",1746809804969,24.04463314,169.22,169.18,39.40463314]
["bitfinex","SOLUSD",1746809805377,24.04463314,169.23,169.18,39.40463314]
["bitfinex","SOLUSD",1746809805575,24.04463314,169.23,169.19,24.04463314]
["bitfinex","SOLUSD",1746809805784,50.2245332,169.24,169.21,24.04463314]
["bitfinex","SOLUSD",1746809805964,5.90876861,169.24,169.23,24.04463314]
["bitfinex","SOLUSD",1746809806165,5.90876861,169.24,169.23,106.64463314]
["bitfinex","SOLUSD",1746809806588,14.76989571,169.27,169.23,106.64463314]
["bitfinex","SOLUSD",1746809806786,15.38,169.26,169.12,4.7808385]
["bitfinex","SOLUSD",1746809806998,6.1161,169.24,169.09,15.38]
["bitfinex","SOLUSD",1746809807279,6.1161,169.24,169.05,15.46]
["bitfinex","SOLUSD",1746809807280,26.0,169.2,169.05,15.46]
["bitfinex","SOLUSD",1746809807485,24.04463314,169.13,169.05,15.46]
["bitfinex","SOLUSD",1746809807777,24.04463314,169.15,169.09,24.04463314]
["bitfinex","SOLUSD",1746809807971,15.36,169.22,169.12,24.04463314]
["bitfinex","SOLUSD",1746809808180,26.0,169.23,169.13,24.04463314]
["bitfinex","SOLUSD",1746809808364,24.04463314,169.18,169.13,24.04463314]
["bitfinex","SOLUSD",1746809808565,5.91086416,169.18,169.13,15.48]
["bitfinex","SOLUSD",1746809808766,5.91086416,169.18,169.15,24.04463314]
["bitfinex","SOLUSD",1746809809169,5.91086416,169.18,169.14,24.04463314]
["bitfinex","SOLUSD",1746809809363,5.90911776,169.23,169.16,24.04463314]
["bitfinex","SOLUSD",1746809809589,5.90911776,169.23,169.18,24.04463314]
["bitfinex","SOLUSD",1746809809785,24.04463314,169.22,169.17,24.04463314]
["bitfinex","SOLUSD",1746809809982,5.90911776,169.23,169.19,24.04463314]
["bitfinex","SOLUSD",1746809810300,5.90911776,169.23,169.19,39.52463314]
["bitfinex","SOLUSD",1746809810486,5.90911776,169.23,169.19,15.48]
["bitfinex","SOLUSD",1746809810879,5.90911776,169.23,169.19,39.52463314]
["bitfinex","SOLUSD",1746809811075,29.9537509,169.23,169.19,15.48]
["bitfinex","SOLUSD",1746809811588,24.04463314,169.2,169.15,39.40463314]
["bitfinex","SOLUSD",1746809811797,24.04463314,169.19,169.14,65.52463314]
["bitfinex","SOLUSD",1746809811961,24.04463314,169.2,169.15,24.04463314]
["bitfinex","SOLUSD",1746809812167,24.04463314,169.2,169.15,106.64463314]
["bitfinex","SOLUSD",1746809812894,5.9105148,169.19,169.15,106.64463314]
["bitfinex","SOLUSD",1746809813395,29.95514794,169.19,169.15,82.6]
["bitfinex","SOLUSD",1746809814593,5.9105148,169.19,169.15,106.64463314]
["bitfinex","SOLUSD",1746809816466,5.9105148,169.19,169.15,82.6]
["bitfinex","SOLUSD",1746809816671,24.04463314,169.18,169.15,82.6]
["bitfinex","SOLUSD",1746809817294,20.68680181,169.19,169.15,106.64463314]
["bitfinex","SOLUSD",1746809817295,5.9105148,169.19,169.15,106.64463314]
["bitfinex","SOLUSD",1746809817505,29.95514794,169.19,169.15,82.6]
["bitfinex","SOLUSD",1746809819279,5.9098162,169.21,169.17,24.04463314]
["bitfinex","SOLUSD",1746809819508,5.9098162,169.21,169.18,24.04463314]
["bitfinex","SOLUSD",1746809819881,5.90954431,169.22,169.19,24.04463314]
["bitfinex","SOLUSD",1746809820399,5.90954431,169.22,169.18,82.6]
["bitfinex","SOLUSD",1746809820707,5.90954431,169.22,169.19,24.04463314]
["bitfinex","SOLUSD",1746809821112,5.90911776,169.23,169.19,24.04463314]
["bitfinex","SOLUSD",1746809821603,24.04463314,169.2,169.18,82.6]
["bitfinex","SOLUSD",1746809822183,24.04463314,169.2,169.15,24.04463314]
["bitfinex","SOLUSD",1746809822382,24.04463314,169.2,169.07,1.529]
["bitfinex","SOLUSD",1746809822383,24.04463314,169.16,169.07,1.529]
["bitfinex","SOLUSD",1746809822582,15.36,169.15,168.99,25.12620948]
["bitfinex","SOLUSD",1746809822786,24.04463314,169.07,169.01,24.04463314]
["bitfinex","SOLUSD",1746809823009,24.04463314,169.07,168.93,15.36]
["bitfinex","SOLUSD",1746809823010,18.64964886,169.06,168.89,15.97085504]
["bitfinex","SOLUSD",1746809823196,5.9178601,168.98,168.89,15.76]
["bitfinex","SOLUSD",1746809823408,5.91715976,169.0,168.97,24.04463314]
["bitfinex","SOLUSD",1746809823715,5.91715976,169.0,168.98,24.04463314]
["bitfinex","SOLUSD",1746809823898,5.91715976,169.0,168.97,36.70041034]
["bitfinex","SOLUSD",1746809824294,5.91715976,169.0,168.98,36.70041034]
["bitfinex","SOLUSD",1746809824503,42.61686993,169.02,168.97,36.70041034]
["bitfinex","SOLUSD",1746809825185,36.70041034,169.02,168.97,36.70041034]
["bitfinex","SOLUSD",1746809825804,36.70041034,169.03,168.98,36.70041034]
["bitfinex","SOLUSD",1746809826002,36.70041034,169.04,168.99,36.70041034]
["bitfinex","SOLUSD",1746809826319,36.70041034,169.03,168.98,36.70041034]
["bitfinex","SOLUSD",1746809826530,36.70041034,169.02,168.97,15.74]
["bitfinex","SOLUSD",1746809826808,36.70041034,169.02,168.95,26.0]
["bitfinex","SOLUSD",1746809826809,36.70041034,168.99,168.95,15.74]
["bitfinex","SOLUSD",1746809827181,36.70041034,169.01,168.96,36.70041034]
["bitfinex","SOLUSD",1746809827385,36.70041034,169.0,168.96,36.70041034]
["bitfinex","SOLUSD",1746809827691,36.70041034,169.02,168.98,36.70041034]
["bitfinex","SOLUSD",1746809827915,14.78600512,169.08,168.96,26.0]
["bitfinex","SOLUSD",1746809827916,14.78600512,169.08,168.99,36.70041034]
["bitfinex","SOLUSD",1746809828210,14.78600512,169.08,169.0,36.70041034]
["bitfinex","SOLUSD",1746809828417,36.70041034,169.04,168.99,36.70041034]
["bitfinex","SOLUSD",1746809828586,36.70041034,169.03,168.99,36.70041034]
["bitfinex","SOLUSD",1746809828987,36.70041034,169.04,168.99,36.70041034]
["bitfinex","SOLUSD",1746809829405,5.91226203,169.14,169.04,6.5374]
["bitfinex","SOLUSD",1746809829607,36.70041034,169.11,169.06,36.70041034]
["bitfinex","SOLUSD",1746809829806,36.70041034,169.1,169.05,52.46041034]
["bitfinex","SOLUSD",1746809830015,36.70041034,169.09,169.05,15.76]
["bitfinex","SOLUSD",1746809830589,36.70041034,169.09,169.04,36.70041034]
["bitfinex","SOLUSD",1746809830790,36.70041034,169.09,169.05,15.76]
["bitfinex","SOLUSD",1746809831090,36.70041034,169.07,169.04,15.74]
["bitfinex","SOLUSD",1746809831314,36.70041034,169.05,168.98,36.70041034]
["bitfinex","SOLUSD",1746809831515,36.70041034,169.03,169.0,15.74]
["bitfinex","SOLUSD",1746809831701,36.70041034,169.04,169.0,15.74]
["bitfinex","SOLUSD",1746809832421,36.70041034,169.03,169.0,15.74]
["bitfinex","SOLUSD",1746809832789,5.91610365,169.04,169.0,15.74]
["bitfinex","SOLUSD",1746809832991,36.70041034,169.05,169.0,52.44041034]
["bitfinex","SOLUSD",1746809834005,36.70041034,169.04,169.0,15.74]
["bitfinex","SOLUSD",1746809834894,5.91610956,169.03,169.0,15.74]
["bitfinex","SOLUSD",1746809835103,5.91610956,169.03,169.0,52.44041034]
["bitfinex","SOLUSD",1746809835503,5.91610956,169.03,168.96,17.3732]
["bitfinex","SOLUSD",1746809835698,36.70041034,169.01,168.96,54.07361034]
["bitfinex","SOLUSD",1746809835898,5.91610956,169.03,168.97,52.46041034]
["bitfinex","SOLUSD",1746809835899,20.70638347,169.03,168.97,52.46041034]
["bitfinex","SOLUSD",1746809836089,36.70041034,169.02,168.97,52.46041034]
["bitfinex","SOLUSD",1746809836290,36.70041034,169.01,168.96,100.0132]
["bitfinex","SOLUSD",1746809836487,36.70041034,169.01,168.96,136.71361034]
["bitfinex","SOLUSD",1746809836907,5.91715976,169.0,168.96,136.71361034]
["bitfinex","SOLUSD",1746809837329,57.4104695,169.0,168.96,82.6]
["bitfinex","SOLUSD",1746809838009,36.70041034,168.98,168.94,82.6]
["bitfinex","SOLUSD",1746809838206,36.70041034,168.99,168.94,119.30041034]
["bitfinex","SOLUSD",1746809838518,36.70041034,168.98,168.94,82.6]
["bitfinex","SOLUSD",1746809838894,5.9185606,168.96,168.94,82.6]
["bitfinex","SOLUSD",1746809839098,14.79542455,168.98,168.94,82.6]
["bitfinex","SOLUSD",1746809839099,5.91610956,169.03,168.95,36.70041034]
["bitfinex","SOLUSD",1746809839308,14.79225753,169.01,168.99,36.70041034]
["bitfinex","SOLUSD",1746809839508,14.79225753,169.01,169.0,36.70041034]
["bitfinex","SOLUSD",1746809839807,14.79225753,169.01,168.99,52.50041034]
["bitfinex","SOLUSD",1746809841628,29.57804879,169.05,168.99,52.50041034]
["bitfinex","SOLUSD",1746809841923,36.70041034,169.04,168.99,52.50041034]
["bitfinex","SOLUSD",1746809842300,36.70041034,169.01,168.95,82.6]
["bitfinex","SOLUSD",1746809842626,36.70041034,169.0,168.95,52.46041034]
["bitfinex","SOLUSD",1746809842924,36.70041034,169.01,168.96,36.70041034]
["bitfinex","SOLUSD",1746809843704,20.71005916,169.0,168.96,36.70041034]
["bitfinex","SOLUSD",1746809843911,20.71005916,169.0,168.96,24.20426592]
["bitfinex","SOLUSD",1746809845024,74.50012389,169.0,168.95,122.56426592]
["bitfinex","SOLUSD",1746809845417,50.29585797,169.0,168.96,24.20426592]
["bitfinex","SOLUSD",1746809846127,74.50012389,169.0,168.95,122.56426592]
["bitfinex","SOLUSD",1746809846301,50.29585797,169.0,168.96,24.20426592]
["bitfinex","SOLUSD",1746809847002,74.50012389,169.0,168.95,122.56426592]
["bitfinex","SOLUSD",1746809847704,74.50012389,169.0,168.95,39.96426592]
["bitfinex","SOLUSD",1746809848931,50.29585797,169.0,168.96,24.20426592]
["bitfinex","SOLUSD",1746809849130,50.29585797,169.0,168.95,15.76]
["bitfinex","SOLUSD",1746809849131,20.71005916,169.0,168.97,24.20426592]
["bitfinex","SOLUSD",1746809850117,20.71005916,169.0,168.96,24.20426592]
["bitfinex","SOLUSD",1746809851519,20.71005916,169.0,168.97,24.20426592]
["bitfinex","SOLUSD",1746809852232,20.71005916,169.0,168.95,15.76]
["bitfinex","SOLUSD",1746809852412,20.71005916,169.0,168.96,24.20426592]
["bitfinex","SOLUSD",1746809853823,20.71005916,169.0,168.98,24.20426592]
["bitfinex","SOLUSD",1746809854019,20.71005916,169.0,168.99,24.20426592]
["bitfinex","SOLUSD",1746809854822,20.70638347,169.03,168.99,24.20426592]
["bitfinex","SOLUSD",1746809855133,20.70638347,169.03,169.0,24.20426592]
["bitfinex","SOLUSD",1746809855538,20.70638347,169.03,169.01,24.20426592]
["bitfinex","SOLUSD",1746809855741,20.70638347,169.03,169.0,24.20426592]
["bitfinex","SOLUSD",1746809855906,20.70638347,169.03,168.99,24.20426592]
["bitfinex","SOLUSD",1746809856111,74.49119722,169.03,168.98,39.78426592]
["bitfinex","SOLUSD",1746809856543,50.2869313,169.03,168.98,15.58]
["bitfinex","SOLUSD",1746809856723,24.20426592,169.02,168.98,15.58]
["bitfinex","SOLUSD",1746809857108,20.70883379,169.01,168.98,15.58]
["bitfinex","SOLUSD",1746809858243,44.91309971,169.01,168.98,15.58]
["bitfinex","SOLUSD",1746809860037,50.29288207,169.01,168.93,15.7]
["bitfinex","SOLUSD",1746809860263,24.20426592,169.0,168.95,24.20426592]
["bitfinex","SOLUSD",1746809860911,50.29288207,169.01,168.96,24.20426592]
["bitfinex","SOLUSD",1746809861110,74.49714799,169.01,168.96,24.20426592]
["bitfinex","SOLUSD",1746809862217,24.20426592,169.0,168.95,24.20426592]
["bitfinex","SOLUSD",1746809862822,24.20426592,168.99,168.93,15.7]
["bitfinex","SOLUSD",1746809863056,24.20426592,168.99,168.94,24.20426592]
["bitfinex","SOLUSD",1746809863421,20.71251035,168.98,168.94,24.20426592]
["bitfinex","SOLUSD",1746809863616,20.71251035,168.98,168.95,24.20426592]
["bitfinex","SOLUSD",1746809864133,5.9178601,168.98,168.97,24.20426592]
["bitfinex","SOLUSD",1746809864329,5.9178601,168.98,168.95,24.20426592]
["bitfinex","SOLUSD",1746809864714,5.9178601,168.98,168.94,24.20426592]
["bitfinex","SOLUSD",1746809865436,20.71251035,168.98,168.94,24.20426592]
["bitfinex","SOLUSD",1746809865854,20.71251035,168.98,168.93,98.3]
["bitfinex","SOLUSD",1746809866029,20.71251035,168.98,168.93,15.7]
["bitfinex","SOLUSD",1746809866345,20.71251035,168.98,168.91,84.2161]
["bitfinex","SOLUSD",1746809866346,20.71251035,168.98,168.94,24.20426592]
["bitfinex","SOLUSD",1746809867257,24.20426592,168.96,168.86,229.47430863]
["bitfinex","SOLUSD",1746809867451,24.20426592,168.93,168.86,8.05430863]
["bitfinex","SOLUSD",1746809867751,24.20426592,168.9,168.86,1.6501]
["bitfinex","SOLUSD",1746809867932,20.72354786,168.89,168.83,98.3]
["bitfinex","SOLUSD",1746809868132,20.72354786,168.89,168.85,24.20426592]
["bitfinex","SOLUSD",1746809869024,5.92101367,168.89,168.86,24.20426592]
["bitfinex","SOLUSD",1746809869219,5.92101367,168.89,168.88,24.20426592]
["bitfinex","SOLUSD",1746809869457,5.92101367,168.89,168.83,98.32]
["bitfinex","SOLUSD",1746809869745,5.92031259,168.91,168.88,24.20426592]
["bitfinex","SOLUSD",1746809869965,24.20426592,168.92,168.87,24.20426592]
["bitfinex","SOLUSD",1746809870134,24.20426592,168.91,168.83,98.32]
["bitfinex","SOLUSD",1746809870650,20.71903222,168.93,168.83,98.32]
["bitfinex","SOLUSD",1746809870861,24.20426592,168.9,168.83,98.32]
["bitfinex","SOLUSD",1746809871034,24.20426592,168.9,168.84,15.78]
["bitfinex","SOLUSD",1746809871234,24.20426592,168.91,168.87,24.20426592]
["bitfinex","SOLUSD",1746809871541,20.71903222,168.93,168.87,24.20426592]
["bitfinex","SOLUSD",1746809871731,20.71903222,168.93,168.88,24.20426592]
["bitfinex","SOLUSD",1746809872058,20.71903222,168.93,168.89,24.20426592]
["bitfinex","SOLUSD",1746809872265,20.71903222,168.93,168.9,24.20426592]
["bitfinex","SOLUSD",1746809872446,44.92329814,168.93,168.84,98.38]
["bitfinex","SOLUSD",1746809872643,44.92329814,168.93,168.88,24.20426592]
["bitfinex","SOLUSD",1746809872859,44.92329814,168.93,168.89,24.20426592]
["bitfinex","SOLUSD",1746809872860,20.71903222,168.93,168.89,24.20426592]
["bitfinex","SOLUSD",1746809873068,44.92329814,168.93,168.84,98.38]
["bitfinex","SOLUSD",1746809873254,24.20426592,168.9,168.85,24.20426592]
["bitfinex","SOLUSD",1746809873439,24.20426592,168.9,168.84,98.38]
["bitfinex","SOLUSD",1746809873645,20.71903222,168.93,168.87,24.20426592]
["bitfinex","SOLUSD",1746809873968,24.20426592,168.92,168.87,24.20426592]
["bitfinex","SOLUSD",1746809874271,20.72109407,168.91,168.86,24.20426592]
["bitfinex","SOLUSD",1746809874453,44.92535999,168.91,168.86,24.20426592]
["bitfinex","SOLUSD",1746809874637,24.20426592,168.87,168.79,218.5]
["bitfinex","SOLUSD",1746809874844,24.20426592,168.87,168.82,24.20426592]
["bitfinex","SOLUSD",1746809875373,24.20426592,168.88,168.83,24.20426592]
["bitfinex","SOLUSD",1746809875673,20.72109407,168.91,168.86,24.20426592]
["bitfinex","SOLUSD",1746809875840,44.92535999,168.91,168.86,24.20426592]
["bitfinex","SOLUSD",1746809876044,44.92535999,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1746809876045,24.20426592,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1746809876339,5.92136428,168.88,168.84,24.20426592]
["bitfinex","SOLUSD",1746809876778,24.20426592,168.85,168.77,15.7]
["bitfinex","SOLUSD",1746809876942,24.20426592,168.83,168.78,24.20426592]
["bitfinex","SOLUSD",1746809877149,20.72477498,168.88,168.81,24.20426592]
["bitfinex","SOLUSD",1746809877455,24.20426592,168.87,168.82,24.20426592]
["bitfinex","SOLUSD",1746809877651,23.69095238,168.88,168.82,24.20426592]
["bitfinex","SOLUSD",1746809877858,47.8952183,168.88,168.83,24.20426592]
["bitfinex","SOLUSD",1746809878870,24.20426592,168.86,168.77,15.7]
["bitfinex","SOLUSD",1746809879075,24.20426592,168.85,168.8,24.20426592]
["bitfinex","SOLUSD",1746809879567,24.20426592,168.83,168.78,40.04426592]
["bitfinex","SOLUSD",1746809879955,24.20426592,168.84,168.79,24.20426592]
["bitfinex","SOLUSD",1746809880157,77.50203971,168.88,168.79,24.20426592]
["bitfinex","SOLUSD",1746809880564,24.20426592,168.84,168.79,24.20426592]
["bitfinex","SOLUSD",1746809880759,24.20426592,168.84,168.8,24.20426592]
["bitfinex","SOLUSD",1746809881273,24.20426592,168.85,168.81,24.20426592]
["bitfinex","SOLUSD",1746809881481,24.20426592,168.86,168.81,24.20426592]
["bitfinex","SOLUSD",1746809882159,24.20426592,168.85,168.8,24.20426592]
["bitfinex","SOLUSD",1746809882466,30.12703303,168.84,168.78,15.82]
["bitfinex","SOLUSD",1746809882778,5.92276711,168.84,168.81,24.20426592]
["bitfinex","SOLUSD",1746809883269,24.20426592,168.83,168.78,122.62426592]
["bitfinex","SOLUSD",1746809883685,44.93395082,168.84,168.8,24.20426592]
["bitfinex","SOLUSD",1746809884052,44.93395082,168.84,168.78,98.42]
["bitfinex","SOLUSD",1746809884360,20.7296849,168.84,168.8,24.20426592]
["bitfinex","SOLUSD",1746809884580,5.92276711,168.84,168.81,24.20426592]
["bitfinex","SOLUSD",1746809884756,5.92276711,168.84,168.78,98.42]
["bitfinex","SOLUSD",1746809884958,5.92276711,168.84,168.81,24.20426592]
["bitfinex","SOLUSD",1746809885158,5.92276711,168.84,168.82,24.20426592]
["bitfinex","SOLUSD",1746809886282,5.92101367,168.89,168.83,24.20426592]
["bitfinex","SOLUSD",1746809886482,5.92101367,168.89,168.86,24.20426592]
["bitfinex","SOLUSD",1746809887573,20.72354786,168.89,168.85,24.20426592]
["bitfinex","SOLUSD",1746809888553,20.72354786,168.89,168.86,24.20426592]
["bitfinex","SOLUSD",1746809888873,5.92101367,168.89,168.84,98.38]
["bitfinex","SOLUSD",1746809889186,5.92101367,168.89,168.86,24.20426592]
["bitfinex","SOLUSD",1746809889564,5.92101367,168.89,168.87,24.20426592]
["bitfinex","SOLUSD",1746809889867,14.80051861,168.92,168.88,24.20426592]
["bitfinex","SOLUSD",1746809890193,20.71692211,168.95,168.89,24.20426592]
["bitfinex","SOLUSD",1746809890480,44.92118803,168.95,168.9,24.20426592]
["bitfinex","SOLUSD",1746809890681,24.20426592,168.94,168.89,24.20426592]
["bitfinex","SOLUSD",1746809891879,20.71692211,168.95,168.89,24.20426592]
["bitfinex","SOLUSD",1746809892084,44.92118803,168.95,168.9,24.20426592]
["bitfinex","SOLUSD",1746809893084,24.20426592,168.94,168.89,24.20426592]
["bitfinex","SOLUSD",1746809893583,44.92118803,168.95,168.9,24.20426592]
["bitfinex","SOLUSD",1746809894585,44.92118803,168.95,168.9,39.86426592]
["bitfinex","SOLUSD",1746809895298,50.31147671,168.95,168.87,82.6]
["bitfinex","SOLUSD",1746809895472,24.20426592,168.92,168.87,106.80426592]
["bitfinex","SOLUSD",1746809895797,24.20426592,168.93,168.88,24.20426592]
["bitfinex","SOLUSD",1746809895982,24.20426592,168.92,168.87,98.26]
["bitfinex","SOLUSD",1746809896183,24.20426592,168.92,168.87,122.46426592]
["bitfinex","SOLUSD",1746809897082,14.7953313,168.98,168.92,18.64964886]
["bitfinex","SOLUSD",1746809897387,5.91715976,169.0,168.96,24.20426592]
["bitfinex","SOLUSD",1746809897588,24.20426592,168.99,168.94,24.20426592]
["bitfinex","SOLUSD",1746809897893,24.20426592,168.98,168.93,122.52426592]
["bitfinex","SOLUSD",1746809898082,24.20426592,168.96,168.93,15.72]
["bitfinex","SOLUSD",1746809898673,24.20426592,168.97,168.93,15.72]
["bitfinex","SOLUSD",1746809898872,20.71005916,169.0,168.93,15.72]
["bitfinex","SOLUSD",1746809899070,5.91821033,168.97,168.94,24.20426592]
["bitfinex","SOLUSD",1746809899302,24.20426592,168.95,168.93,15.72]
["bitfinex","SOLUSD",1746809899795,44.91800208,168.97,168.93,15.72]
["bitfinex","SOLUSD",1746809901993,24.20426592,168.96,168.93,15.72]
["bitfinex","SOLUSD",1746809902797,24.20426592,168.94,168.89,82.6]
["bitfinex","SOLUSD",1746809903000,24.20426592,168.94,168.89,106.80426592]
["bitfinex","SOLUSD",1746809903308,24.20426592,168.96,168.87,98.32]
["bitfinex","SOLUSD",1746809903469,24.20426592,168.91,168.87,82.6]
["bitfinex","SOLUSD",1746809903666,5.92101367,168.89,168.86,82.6]
["bitfinex","SOLUSD",1746809904279,5.92101367,168.89,168.86,106.80426592]
["bitfinex","SOLUSD",1746809904605,5.92101367,168.89,168.86,82.6]
["bitfinex","SOLUSD",1746809904908,5.92101367,168.89,168.86,106.80426592]
["bitfinex","SOLUSD",1746809904909,20.72354786,168.89,168.86,106.80426592]
["bitfinex","SOLUSD",1746809905615,5.92101367,168.89,168.87,24.20426592]
["bitfinex","SOLUSD",1746809905917,24.20426592,168.94,168.88,24.20426592]
["bitfinex","SOLUSD",1746809906595,24.20426592,168.93,168.86,82.6]
["bitfinex","SOLUSD",1746809906801,24.20426592,168.92,168.87,24.20426592]
["bitfinex","SOLUSD",1746809907173,24.20426592,168.9,168.86,82.6]
["bitfinex","SOLUSD",1746809907879,5.92101367,168.89,168.86,82.6]
["bitfinex","SOLUSD",1746809908285,44.92781378,168.89,168.86,82.6]
["bitfinex","SOLUSD",1746809908799,44.92781378,168.89,168.84,24.20426592]
["bitfinex","SOLUSD",1746809909379,44.92781378,168.89,168.83,88.7651]
["bitfinex","SOLUSD",1746809909581,44.92781378,168.89,168.84,24.20426592]
["bitfinex","SOLUSD",1746809910501,24.20426592,168.88,168.83,30.36936592]
["bitfinex","SOLUSD",1746809911503,5.92171492,168.87,168.83,24.20426592]
["bitfinex","SOLUSD",1746809911874,5.92171492,168.87,168.84,24.20426592]
["bitfinex","SOLUSD",1746809912498,5.92066311,168.9,168.86,24.20426592]
["bitfinex","SOLUSD",1746809912702,5.92066311,168.9,168.88,24.20426592]
["bitfinex","SOLUSD",1746809912881,5.92066311,168.9,168.88,40.06426592]
["bitfinex","SOLUSD",1746809913205,5.91996211,168.92,168.89,24.20426592]
["bitfinex","SOLUSD",1746809913508,5.91961167,168.93,168.91,24.20426592]
["bitfinex","SOLUSD",1746809915304,5.91961167,168.93,168.92,24.20426592]
["bitfinex","SOLUSD",1746809916311,1.0,168.94,168.93,18.64964886]
["bitfinex","SOLUSD",1746809916480,24.20426592,169.02,168.98,24.20426592]
["bitfinex","SOLUSD",1746809916881,24.20426592,169.01,168.97,24.20426592]
["bitfinex","SOLUSD",1746809917503,44.91358867,169.01,168.97,24.20426592]
["bitfinex","SOLUSD",1746809918310,44.91358867,169.01,168.96,40.02426592]
["bitfinex","SOLUSD",1746809918515,24.20426592,169.0,168.96,15.82]
["bitfinex","SOLUSD",1746809918683,20.70932275,169.01,168.96,15.82]
["bitfinex","SOLUSD",1746809918886,44.91358867,169.01,168.96,40.02426592]
["bitfinex","SOLUSD",1746809919285,24.20426592,169.0,168.96,40.02426592]
["bitfinex","SOLUSD",1746809919502,5.91750991,168.99,168.96,15.82]
["bitfinex","SOLUSD",1746809919707,24.20426592,168.97,168.88,1.5628]
["bitfinex","SOLUSD",1746809919881,58.57373423,168.99,168.88,17.4028]
["bitfinex","SOLUSD",1746809920081,24.20426592,168.95,168.9,24.20426592]
["bitfinex","SOLUSD",1746809920699,50.20426592,168.96,168.85,15.84]
["bitfinex","SOLUSD",1746809920931,24.20426592,168.91,168.86,24.20426592]
["bitfinex","SOLUSD",1746809921124,24.20426592,168.9,168.85,15.84]
["bitfinex","SOLUSD",1746809921325,24.20426592,168.88,168.85,15.84]
["bitfinex","SOLUSD",1746809921623,5.92171492,168.87,168.85,15.84]
["bitfinex","SOLUSD",1746809921829,24.20426592,168.86,168.79,8.1006]
["bitfinex","SOLUSD",1746809921994,26.0,168.84,168.75,1.6436]
["bitfinex","SOLUSD",1746809922309,26.0,168.83,168.7,1.6436]
["bitfinex","SOLUSD",1746809922519,26.0,168.83,168.74,30.0]
["bitfinex","SOLUSD",1746809923193,26.0,168.83,168.7,1.6436]
["bitfinex","SOLUSD",1746809923403,24.20426592,168.78,168.73,24.20426592]
["bitfinex","SOLUSD",1746809923710,26.0,168.83,168.7,1.6436]
["bitfinex","SOLUSD",1746809923711,24.20426592,168.76,168.71,24.20426592]
["bitfinex","SOLUSD",1746809923895,24.20426592,168.76,168.71,40.16426592]
["bitfinex","SOLUSD",1746809924094,24.20426592,168.77,168.72,24.20426592]
["bitfinex","SOLUSD",1746809924408,50.34948464,168.82,168.71,15.96]
["bitfinex","SOLUSD",1746809924607,24.20426592,168.77,168.71,15.96]
["bitfinex","SOLUSD",1746809924916,24.20426592,168.8,168.71,15.96]
["bitfinex","SOLUSD",1746809925096,24.20426592,168.76,168.71,15.96]
["bitfinex","SOLUSD",1746809925416,24.20426592,168.73,168.67,15.96]
["bitfinex","SOLUSD",1746809925711,5.92662834,168.73,168.67,15.96]
["bitfinex","SOLUSD",1746809925899,5.92662834,168.73,168.69,24.20426592]
["bitfinex","SOLUSD",1746809926102,5.92662834,168.73,168.7,24.20426592]
["bitfinex","SOLUSD",1746809926410,5.92662834,168.73,168.71,24.20426592]
["bitfinex","SOLUSD",1746809926813,5.92662834,168.73,168.7,24.20426592]
["bitfinex","SOLUSD",1746809927016,14.81260265,168.78,168.72,24.20426592]
["bitfinex","SOLUSD",1746809927202,5.92381967,168.81,168.75,24.20426592]
["bitfinex","SOLUSD",1746809927402,24.20426592,168.8,168.73,15.96]
["bitfinex","SOLUSD",1746809927612,24.20426592,168.76,168.73,15.96]
["bitfinex","SOLUSD",1746809927925,24.20426592,168.74,168.73,15.96]
["bitfinex","SOLUSD",1746809928133,20.73828286,168.77,168.73,15.96]
["bitfinex","SOLUSD",1746809928722,20.73828286,168.77,168.74,24.20426592]
["bitfinex","SOLUSD",1746809929021,35.53239369,168.86,168.76,24.20426592]
["bitfinex","SOLUSD",1746809929196,24.20426592,168.78,168.73,100.0842]
["bitfinex","SOLUSD",1746809929392,14.80733491,168.84,168.73,17.4842]
["bitfinex","SOLUSD",1746809929608,24.20426592,168.79,168.74,24.20426592]
["bitfinex","SOLUSD",1746809929806,24.20426592,168.8,168.75,24.20426592]
["bitfinex","SOLUSD",1746809930405,24.20426592,168.81,168.75,24.20426592]
["bitfinex","SOLUSD",1746809930920,14.80733491,168.84,168.8,24.20426592]
["bitfinex","SOLUSD",1746809931099,14.80733491,168.84,168.76,15.84]
["bitfinex","SOLUSD",1746809931425,5.92206561,168.86,168.82,24.20426592]
["bitfinex","SOLUSD",1746809931592,24.20426592,168.86,168.82,24.20426592]
["bitfinex","SOLUSD",1746809931793,24.20426592,168.87,168.82,24.20426592]
["bitfinex","SOLUSD",1746809932211,20.72354786,168.89,168.83,24.20426592]
["bitfinex","SOLUSD",1746809932413,44.92781378,168.89,168.85,24.20426592]
["bitfinex","SOLUSD",1746809932616,20.72354786,168.89,168.85,24.20426592]
["bitfinex","SOLUSD",1746809932829,20.72354786,168.89,168.8,24.20426592]
["bitfinex","SOLUSD",1746809932830,5.92101367,168.89,168.88,24.20426592]
["bitfinex","SOLUSD",1746809933223,5.92031259,168.91,168.88,24.20426592]
["bitfinex","SOLUSD",1746809933450,5.92031259,168.91,168.84,23.45154273]
["bitfinex","SOLUSD",1746809933451,24.20426592,168.9,168.84,16.28]
["bitfinex","SOLUSD",1746809933711,5.92101367,168.89,168.86,24.20426592]
["bitfinex","SOLUSD",1746809933932,5.92101367,168.89,168.84,16.28]
["bitfinex","SOLUSD",1746809934137,5.92101367,168.89,168.85,24.20426592]
["bitfinex","SOLUSD",1746809934324,20.71251035,168.98,168.88,24.20426592]
["bitfinex","SOLUSD",1746809934524,24.20426592,168.93,168.84,16.28]
["bitfinex","SOLUSD",1746809934729,76.30181085,168.98,168.91,24.20426592]
["bitfinex","SOLUSD",1746809935053,24.20426592,168.97,168.92,24.20426592]
["bitfinex","SOLUSD",1746809935219,24.20426592,168.94,168.9,16.32]
["bitfinex","SOLUSD",1746809935526,5.91961167,168.93,168.9,16.32]
["bitfinex","SOLUSD",1746809936143,5.91961167,168.93,168.9,40.52426592]
["bitfinex","SOLUSD",1746809936531,5.91961167,168.93,168.91,24.20426592]
["bitfinex","SOLUSD",1746809936738,5.91961167,168.93,168.9,40.52426592]
["bitfinex","SOLUSD",1746809936936,5.91961167,168.93,168.91,24.20426592]
["bitfinex","SOLUSD",1746809937134,5.9185606,168.96,168.92,24.20426592]
["bitfinex","SOLUSD",1746809937329,5.9185606,168.96,168.95,24.20426592]
["bitfinex","SOLUSD",1746809937741,5.9178601,168.98,168.94,24.20426592]
["bitfinex","SOLUSD",1746809938147,44.91677627,168.98,168.93,24.20426592]
["bitfinex","SOLUSD",1746809938332,20.71251035,168.98,168.94,24.20426592]
["bitfinex","SOLUSD",1746809939732,20.71251035,168.98,168.94,36.71814695]
["bitfinex","SOLUSD",1746809940048,57.4306573,168.98,168.94,36.71814695]
["bitfinex","SOLUSD",1746809940243,20.71251035,168.98,168.95,36.71814695]
["bitfinex","SOLUSD",1746809940548,20.71251035,168.98,168.94,36.71814695]
["bitfinex","SOLUSD",1746809940724,57.4306573,168.98,168.94,36.71814695]
["bitfinex","SOLUSD",1746809940925,57.4306573,168.98,168.9,234.82]
["bitfinex","SOLUSD",1746809941124,57.4306573,168.98,168.93,36.71814695]
["bitfinex","SOLUSD",1746809941437,20.71251035,168.98,168.94,36.71814695]
["bitfinex","SOLUSD",1746809941758,20.71251035,168.98,168.95,36.71814695]
["bitfinex","SOLUSD",1746809941759,14.79465025,168.98,168.95,36.71814695]
["bitfinex","SOLUSD",1746809942125,14.79465025,168.98,168.94,36.71814695]
["bitfinex","SOLUSD",1746809942433,51.5127972,168.98,168.93,36.71814695]
["bitfinex","SOLUSD",1746809943345,51.5127972,168.98,168.9,234.82]
["bitfinex","SOLUSD",1746809943555,51.5127972,168.98,168.93,36.71814695]
["bitfinex","SOLUSD",1746809943733,57.4306573,168.98,168.93,119.31814695]
["bitfinex","SOLUSD",1746809944349,20.71251035,168.98,168.93,82.6]
["bitfinex","SOLUSD",1746809944742,36.71814695,168.95,168.93,82.6]
["bitfinex","SOLUSD",1746809945049,36.71814695,168.94,168.93,82.6]
["bitfinex","SOLUSD",1746809945250,36.71814695,168.94,168.88,82.6]
["bitfinex","SOLUSD",1746809945456,36.71814695,168.91,168.87,98.9]
["bitfinex","SOLUSD",1746809945825,5.92066311,168.9,168.87,135.61814695]
["bitfinex","SOLUSD",1746809946028,5.92066311,168.9,168.88,36.71814695]
["bitfinex","SOLUSD",1746809946452,5.92066311,168.9,168.87,98.9]
["bitfinex","SOLUSD",1746809946630,20.72232089,168.9,168.86,135.15814695]
["bitfinex","SOLUSD",1746809946830,57.44046784,168.9,168.86,82.6]
["bitfinex","SOLUSD",1746809947433,20.72232089,168.9,168.86,82.6]
["bitfinex","SOLUSD",1746809947646,14.79929031,168.93,168.89,36.71814695]
["bitfinex","SOLUSD",1746809947958,36.71814695,168.98,168.92,36.71814695]
["bitfinex","SOLUSD",1746809948136,36.71814695,168.99,168.94,36.71814695]
["bitfinex","SOLUSD",1746809948332,36.71814695,168.97,168.92,119.31814695]
["bitfinex","SOLUSD",1746809948541,36.71814695,168.95,168.9,135.91814695]
["bitfinex","SOLUSD",1746809948842,36.71814695,168.94,168.9,99.2]
["bitfinex","SOLUSD",1746809949049,36.71814695,168.95,168.9,16.6]
["bitfinex","SOLUSD",1746809949251,36.71814695,168.95,168.9,53.31814695]
["bitfinex","SOLUSD",1746809949454,36.71814695,168.94,168.89,119.31814695]
["bitfinex","SOLUSD",1746809949760,5.91996211,168.92,168.89,82.6]
["bitfinex","SOLUSD",1746809949932,5.91996211,168.92,168.88,36.71814695]
["bitfinex","SOLUSD",1746809951058,5.91996211,168.92,168.9,36.71814695]
["bitfinex","SOLUSD",1746809951265,14.79615004,168.97,168.91,36.71814695]
["bitfinex","SOLUSD",1746809951440,57.42870393,169.0,168.95,36.71814695]
["bitfinex","SOLUSD",1746809952235,36.71814695,168.99,168.94,36.71814695]
["bitfinex","SOLUSD",1746809952861,5.91645959,169.02,168.98,36.71814695]
["bitfinex","SOLUSD",1746809953370,57.42575551,169.02,168.97,36.71814695]
["bitfinex","SOLUSD",1746809953755,20.70760856,169.02,168.98,36.71814695]
["bitfinex","SOLUSD",1746809953936,57.42575551,169.02,168.97,36.71814695]
["bitfinex","SOLUSD",1746809954135,20.70760856,169.02,168.98,36.71814695]
["bitfinex","SOLUSD",1746809954442,57.42575551,169.02,168.97,36.71814695]
["bitfinex","SOLUSD",1746809955140,20.70760856,169.02,168.98,36.71814695]
["bitfinex","SOLUSD",1746809955847,57.42575551,169.02,168.97,36.71814695]
["bitfinex","SOLUSD",1746809956056,36.71814695,169.01,168.96,36.71814695]
["bitfinex","SOLUSD",1746809956564,57.42575551,169.02,168.97,36.71814695]
["bitfinex","SOLUSD",1746809956867,20.70760856,169.02,168.94,82.6]
["bitfinex","SOLUSD",1746809957055,36.71814695,168.98,168.93,100.7837]
["bitfinex","SOLUSD",1746809957244,36.71814695,168.97,168.93,16.54]
["bitfinex","SOLUSD",1746809957749,36.71814695,168.98,168.93,16.54]
["bitfinex","SOLUSD",1746809957947,36.71814695,168.98,168.93,53.25814695]
["bitfinex","SOLUSD",1746809958153,5.91821033,168.97,168.93,53.25814695]
["bitfinex","SOLUSD",1746809958543,36.71814695,168.96,168.91,42.98894695]
["bitfinex","SOLUSD",1746809958744,36.71814695,168.96,168.91,142.24894695]
["bitfinex","SOLUSD",1746809958972,57.43188311,168.97,168.92,36.71814695]
["bitfinex","SOLUSD",1746809960361,5.91821033,168.97,168.94,36.71814695]
["bitfinex","SOLUSD",1746809960547,5.91821033,168.97,168.91,105.5308]
["bitfinex","SOLUSD",1746809960548,5.91821033,168.97,168.93,36.71814695]
["bitfinex","SOLUSD",1746809961069,5.91821033,168.97,168.94,36.71814695]
["bitfinex","SOLUSD",1746809961369,5.91821033,168.97,168.95,36.71814695]
["bitfinex","SOLUSD",1746809961534,5.91821033,168.97,168.92,82.6]
["bitfinex","SOLUSD",1746809961735,5.91821033,168.97,168.95,24.20814074]
["bitfinex","SOLUSD",1746809961939,1.0,169.04,168.96,48.41628148]
["bitfinex","SOLUSD",1746809962246,1.0,169.04,169.03,24.20814074]
["bitfinex","SOLUSD",1746809962765,6.91578534,169.04,169.02,24.20814074]
["bitfinex","SOLUSD",1746809963079,1.0,169.04,169.03,24.20814074]
["bitfinex","SOLUSD",1746809963668,1.0,169.04,169.03,40.90814074]
["bitfinex","SOLUSD",1746809963837,1.0,169.04,169.03,16.7]
["bitfinex","SOLUSD",1746809964158,1.0,169.04,169.03,53.3662013]
["bitfinex","SOLUSD",1746809965257,1.0,169.04,169.03,131.13816102]
["bitfinex","SOLUSD",1746809968062,1.0,169.04,169.03,88.55585016]
["bitfinex","SOLUSD",1746809968646,1.0,169.04,169.03,94.47195972]
["bitfinex","SOLUSD",1746809968946,1.0,169.04,169.03,131.13816102]
["bitfinex","SOLUSD",1746809969464,1.0,169.04,169.03,69.9062013]
["bitfinex","SOLUSD",1746809969960,2.0,169.04,169.03,88.55585016]
["bitfinex","SOLUSD",1746809970754,2.0,169.04,169.03,69.9062013]
["bitfinex","SOLUSD",1746809970966,2.0,169.04,169.03,152.5062013]
["bitfinex","SOLUSD",1746809971371,2.0,169.04,169.03,99.14]
["bitfinex","SOLUSD",1746809971569,2.0,169.04,169.03,152.4462013]
["bitfinex","SOLUSD",1746809972071,7.91575958,169.04,169.03,99.24]
["bitfinex","SOLUSD",1746809972442,7.91575958,169.04,169.0,36.6662013]
["bitfinex","SOLUSD",1746809972653,7.91575958,169.04,169.01,16.68]
["bitfinex","SOLUSD",1746809973054,7.91575958,169.04,169.01,53.3462013]
["bitfinex","SOLUSD",1746809973670,7.91575958,169.04,169.01,36.6662013]
["bitfinex","SOLUSD",1746809974853,7.91575958,169.04,169.0,36.6662013]
["bitfinex","SOLUSD",1746809975278,7.91575958,169.04,169.01,36.6662013]
["bitfinex","SOLUSD",1746809976981,7.91575958,169.04,169.02,36.6662013]
["bitfinex","SOLUSD",1746809977969,2.0,169.04,169.02,36.6662013]
["bitfinex","SOLUSD",1746809978449,7.91591095,169.04,169.02,36.6662013]
["bitfinex","SOLUSD",1746809979152,2.0,169.04,169.03,36.6662013]
["bitfinex","SOLUSD",1746809979367,2.0,169.04,169.02,36.6662013]
["bitfinex","SOLUSD",1746809979577,7.91575958,169.04,169.03,36.6662013]
["bitfinex","SOLUSD",1746809979957,7.91575958,169.04,169.02,36.6662013]
["bitfinex","SOLUSD",1746809980475,2.0,169.04,169.03,36.6662013]
["bitfinex","SOLUSD",1746809982367,7.91575958,169.04,169.03,36.6662013]
["bitfinex","SOLUSD",1746809982566,2.0,169.04,169.03,36.6662013]
["bitfinex","SOLUSD",1746809982870,7.91575958,169.04,169.03,119.2662013]
["bitfinex","SOLUSD",1746809983752,2.0,169.04,169.03,119.2662013]
["bitfinex","SOLUSD",1746809983952,14.78381568,169.11,169.04,18.64964886]
["bitfinex","SOLUSD",1746809984149,36.6662013,169.15,169.09,36.6662013]
["bitfinex","SOLUSD",1746809984750,36.6662013,169.14,169.09,36.6662013]
["bitfinex","SOLUSD",1746809984967,50.24531536,169.17,169.09,36.6662013]
["bitfinex","SOLUSD",1746809985280,36.6662013,169.14,169.09,36.6662013]
["bitfinex","SOLUSD",1746809985858,24.16654324,169.14,169.09,24.16654324]
["bitfinex","SOLUSD",1746809986175,24.16654324,169.14,169.08,24.16654324]
["bitfinex","SOLUSD",1746809986366,24.16654324,169.12,169.07,24.16654324]
["bitfinex","SOLUSD",1746809986957,20.69658801,169.11,169.07,24.16654324]
["bitfinex","SOLUSD",1746809988287,20.69658801,169.11,169.08,24.16654324]
["bitfinex","SOLUSD",1746809988877,20.69658801,169.11,169.07,24.16654324]
["bitfinex","SOLUSD",1746809989981,20.69658801,169.11,169.08,24.16654324]
["bitfinex","SOLUSD",1746809990769,20.69658801,169.11,169.07,24.16654324]
["bitfinex","SOLUSD",1746809991487,24.16654324,169.08,169.02,24.16654324]
["bitfinex","SOLUSD",1746809991788,24.16654324,169.08,169.02,40.42654324]
["bitfinex","SOLUSD",1746809991995,24.16654324,169.08,169.03,24.16654324]
["bitfinex","SOLUSD",1746809993195,20.70148458,169.07,169.03,24.16654324]
["bitfinex","SOLUSD",1746809993367,20.70148458,169.07,169.02,16.24]
["bitfinex","SOLUSD",1746809993368,20.70148458,169.07,169.02,40.40654324]
["bitfinex","SOLUSD",1746809994659,20.70148458,169.07,169.03,24.16654324]
["bitfinex","SOLUSD",1746809995685,20.69781193,169.1,169.03,24.16654324]
["bitfinex","SOLUSD",1746809995883,24.16654324,169.08,169.03,24.16654324]
["bitfinex","SOLUSD",1746809996594,24.16654324,169.06,169.02,16.24]
["bitfinex","SOLUSD",1746809997088,24.16654324,169.07,169.02,40.40654324]
["bitfinex","SOLUSD",1746809997977,5.91505974,169.06,169.02,40.40654324]
["bitfinex","SOLUSD",1746809998165,5.91505974,169.06,169.02,24.16654324]
["bitfinex","SOLUSD",1746809998488,20.70270909,169.06,169.02,24.16654324]
["bitfinex","SOLUSD",1746809999276,44.86925233,169.06,169.01,16.12]
["bitfinex","SOLUSD",1746809999583,44.86925233,169.06,169.02,24.16654324]
["bitfinex","SOLUSD",1746810000384,5.91505974,169.06,169.03,24.16654324]
["bitfinex","SOLUSD",1746810000963,5.91505974,169.06,169.01,16.12]
["bitfinex","SOLUSD",1746810001179,5.91505974,169.06,169.03,24.16654324]
["bitfinex","SOLUSD",1746810001389,5.91505974,169.06,168.99,90.5357]
["bitfinex","SOLUSD",1746810001390,44.86925233,169.06,168.99,90.5357]
["bitfinex","SOLUSD",1746810001585,50.2780078,169.06,168.97,82.6]
["bitfinex","SOLUSD",1746810001768,50.2780078,169.06,168.96,6.5986]
["bitfinex","SOLUSD",1746810001769,50.2780078,169.06,168.99,24.16654324]
["bitfinex","SOLUSD",1746810001973,14.78764935,169.06,169.02,24.16654324]
["bitfinex","SOLUSD",1746810002168,5.91436006,169.08,169.04,24.16654324]
["bitfinex","SOLUSD",1746810002479,5.91436006,169.08,169.06,24.16654324]
["bitfinex","SOLUSD",1746810002679,30.0809033,169.08,169.04,24.16654324]
["bitfinex","SOLUSD",1746810003292,5.91436006,169.08,169.04,24.16654324]
["bitfinex","SOLUSD",1746810003533,30.0809033,169.08,169.02,98.7]
["bitfinex","SOLUSD",1746810003790,5.91436006,169.08,169.05,24.16654324]
["bitfinex","SOLUSD",1746810004005,5.91436006,169.08,169.07,24.16654324]
["bitfinex","SOLUSD",1746810004177,5.91366055,169.1,169.07,106.76654324]
["bitfinex","SOLUSD",1746810004490,5.91366055,169.1,169.09,24.16654324]
["bitfinex","SOLUSD",1746810005195,5.9126116,169.13,169.09,24.16654324]
["bitfinex","SOLUSD",1746810005383,5.9126116,169.13,169.1,24.16654324]
["bitfinex","SOLUSD",1746810005908,20.69298663,169.14,169.12,24.16654324]
["bitfinex","SOLUSD",1746810006075,20.69298663,169.14,169.11,24.16654324]
["bitfinex","SOLUSD",1746810006270,20.69298663,169.14,169.1,24.16654324]
["bitfinex","SOLUSD",1746810006783,20.69298663,169.14,169.11,24.16654324]
["bitfinex","SOLUSD",1746810007170,44.85952987,169.14,169.08,98.7]
["bitfinex","SOLUSD",1746810007377,44.85952987,169.14,169.11,24.16654324]
["bitfinex","SOLUSD",1746810007378,20.69298663,169.14,169.11,24.16654324]
["bitfinex","SOLUSD",1746810007792,20.69298663,169.14,169.1,24.16654324]
["bitfinex","SOLUSD",1746810008409,24.16654324,169.13,169.08,98.7]
["bitfinex","SOLUSD",1746810008709,24.16654324,169.09,169.08,98.7]
["bitfinex","SOLUSD",1746810008889,24.16654324,169.09,169.08,16.1]
["bitfinex","SOLUSD",1746810009406,24.16654324,169.09,169.01,160.83574886]
["bitfinex","SOLUSD",1746810009407,24.16654324,169.09,169.03,24.16654324]
["bitfinex","SOLUSD",1746810009625,24.16654324,169.08,169.03,16.02]
["bitfinex","SOLUSD",1746810009790,5.91505974,169.06,169.03,40.18654324]
["bitfinex","SOLUSD",1746810010106,20.70270909,169.06,169.03,40.18654324]
["bitfinex","SOLUSD",1746810010522,20.70270909,169.06,169.03,24.16654324]
["bitfinex","SOLUSD",1746810011214,20.70270909,169.06,169.02,16.02]
["bitfinex","SOLUSD",1746810011389,20.70270909,169.06,169.04,24.16654324]
["bitfinex","SOLUSD",1746810011717,5.91505974,169.06,169.05,24.16654324]
["bitfinex","SOLUSD",1746810011903,24.16654324,169.08,169.03,24.16654324]
["bitfinex","SOLUSD",1746810012208,24.16654324,169.09,169.04,24.16654324]
["bitfinex","SOLUSD",1746810012409,24.16654324,169.08,169.03,24.16654324]
["bitfinex","SOLUSD",1746810012907,50.25422725,169.14,169.07,24.16654324]
["bitfinex","SOLUSD",1746810013223,20.6929171,169.14,169.11,24.16654324]
["bitfinex","SOLUSD",1746810013532,20.6929171,169.14,169.1,24.16654324]
["bitfinex","SOLUSD",1746810013683,44.85946034,169.14,169.09,24.16654324]
["bitfinex","SOLUSD",1746810014085,44.85946034,169.14,169.1,24.16654324]
["bitfinex","SOLUSD",1746810014311,20.6929171,169.14,169.11,24.16654324]
["bitfinex","SOLUSD",1746810014706,5.91226203,169.14,169.13,24.16654324]
["bitfinex","SOLUSD",1746810015323,5.91226203,169.14,169.12,24.16654324]
["bitfinex","SOLUSD",1746810016015,20.69047055,169.16,169.12,24.16654324]
["bitfinex","SOLUSD",1746810016923,20.69047055,169.16,169.12,106.76654324]
["bitfinex","SOLUSD",1746810017425,20.69047055,169.16,169.13,24.16654324]
["bitfinex","SOLUSD",1746810018122,24.16654324,169.17,169.13,24.16654324]
["bitfinex","SOLUSD",1746810018708,24.16654324,169.17,169.12,24.16654324]
["bitfinex","SOLUSD",1746810018909,24.16654324,169.17,169.08,43.5341]
["bitfinex","SOLUSD",1746810018910,20.68557919,169.2,169.14,24.16654324]
["bitfinex","SOLUSD",1746810019123,24.16654324,169.18,169.13,24.16654324]
["bitfinex","SOLUSD",1746810019743,24.16654324,169.17,169.13,24.16654324]
["bitfinex","SOLUSD",1746810019902,24.16654324,169.18,169.13,24.16654324]
["bitfinex","SOLUSD",1746810020219,20.6892475,169.17,169.13,24.16654324]
["bitfinex","SOLUSD",1746810020802,5.91121357,169.17,169.15,24.16654324]
["bitfinex","SOLUSD",1746810021199,5.91121357,169.17,169.16,24.16654324]
["bitfinex","SOLUSD",1746810021428,5.91121357,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1746810021619,5.91121357,169.17,169.16,24.16654324]
["bitfinex","SOLUSD",1746810022238,20.68626257,169.2,169.16,24.16654324]
["bitfinex","SOLUSD",1746810022538,20.68626257,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1746810022714,44.85280581,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1746810023039,20.68626257,169.2,169.16,24.16654324]
["bitfinex","SOLUSD",1746810023539,5.91016548,169.2,169.19,24.16654324]
["bitfinex","SOLUSD",1746810023724,5.91016548,169.2,169.19,106.76654324]
["bitfinex","SOLUSD",1746810024316,14.77340366,169.23,169.19,106.76654324]
["bitfinex","SOLUSD",1746810024518,5.90876861,169.24,169.22,24.16654324]
["bitfinex","SOLUSD",1746810025230,5.90876861,169.24,169.23,24.16654324]
["bitfinex","SOLUSD",1746810025810,20.67468756,169.29,169.23,42.8161921]
["bitfinex","SOLUSD",1746810026018,20.67468756,169.29,169.26,24.16654324]
["bitfinex","SOLUSD",1746810026212,20.67468756,169.29,169.25,24.16654324]
["bitfinex","SOLUSD",1746810026431,24.16654324,169.28,169.24,24.16654324]
["bitfinex","SOLUSD",1746810027130,24.16654324,169.28,169.2,24.16654324]
["bitfinex","SOLUSD",1746810027131,24.16654324,169.25,169.2,24.16654324]
["bitfinex","SOLUSD",1746810027436,24.16654324,169.24,169.2,24.16654324]
["bitfinex","SOLUSD",1746810027609,76.20980481,169.29,169.21,24.16654324]
["bitfinex","SOLUSD",1746810027808,24.16654324,169.26,169.21,24.16654324]
["bitfinex","SOLUSD",1746810028117,26.0,169.26,169.21,24.16654324]
["bitfinex","SOLUSD",1746810028313,50.20980481,169.29,169.22,24.16654324]
["bitfinex","SOLUSD",1746810028525,24.16654324,169.27,169.22,24.16654324]
["bitfinex","SOLUSD",1746810029215,24.16654324,169.25,169.2,24.16654324]
["bitfinex","SOLUSD",1746810030115,24.16654324,169.25,169.15,22.5951]
["bitfinex","SOLUSD",1746810030116,26.0,169.18,169.1,8.1699]
["bitfinex","SOLUSD",1746810030334,5.91296121,169.12,169.06,8.1699]
["bitfinex","SOLUSD",1746810030536,24.16654324,169.1,169.06,8.1699]
["bitfinex","SOLUSD",1746810030712,24.16654324,169.1,169.06,1.5349]
["bitfinex","SOLUSD",1746810031310,20.69536423,169.12,169.08,24.16654324]
["bitfinex","SOLUSD",1746810031552,24.16654324,169.1,169.06,1.5349]
["bitfinex","SOLUSD",1746810031715,24.16654324,169.09,169.06,1.5349]
["bitfinex","SOLUSD",1746810032334,5.91436006,169.08,169.04,24.16654324]
["bitfinex","SOLUSD",1746810032643,20.70026022,169.08,169.04,24.16654324]
["bitfinex","SOLUSD",1746810033219,20.70026022,169.08,169.05,24.16654324]
["bitfinex","SOLUSD",1746810034341,14.78590016,169.08,169.05,24.16654324]
["bitfinex","SOLUSD",1746810035245,5.91401029,169.09,169.07,24.16654324]
["bitfinex","SOLUSD",1746810035420,5.91401029,169.09,169.06,24.16654324]
["bitfinex","SOLUSD",1746810036140,44.86557925,169.09,169.04,42.8161921]
["bitfinex","SOLUSD",1746810036441,24.16654324,169.06,169.01,25.78604324]
["bitfinex","SOLUSD",1746810036639,14.78502572,169.09,169.02,24.16654324]
["bitfinex","SOLUSD",1746810036843,14.78502572,169.09,169.01,1.6195]
["bitfinex","SOLUSD",1746810036844,24.16654324,169.08,169.03,24.16654324]
["bitfinex","SOLUSD",1746810037211,24.16654324,169.07,169.02,42.8161921]
["bitfinex","SOLUSD",1746810037440,24.16654324,169.07,169.01,1.6195]
["bitfinex","SOLUSD",1746810037441,24.16654324,169.06,169.01,1.6195]
["bitfinex","SOLUSD",1746810037644,24.16654324,169.02,168.95,6.6399]
["bitfinex","SOLUSD",1746810037835,24.16654324,169.0,168.95,56.80644324]
["bitfinex","SOLUSD",1746810038047,24.16654324,169.01,168.96,24.16654324]
["bitfinex","SOLUSD",1746810038454,5.91715976,169.0,168.96,24.16654324]
["bitfinex","SOLUSD",1746810038733,24.16654324,168.98,168.94,1.5058]
["bitfinex","SOLUSD",1746810038934,24.16654324,168.98,168.93,15.88]
["bitfinex","SOLUSD",1746810038935,24.16654324,168.97,168.93,15.88]
["bitfinex","SOLUSD",1746810039139,24.16654324,168.96,168.9,26.44034886]
["bitfinex","SOLUSD",1746810039348,24.16654324,168.91,168.86,6.2364]
["bitfinex","SOLUSD",1746810039548,24.16654324,168.93,168.88,24.16654324]
["bitfinex","SOLUSD",1746810039733,24.16654324,168.94,168.89,24.16654324]
["bitfinex","SOLUSD",1746810039925,24.16654324,168.92,168.88,24.16654324]
["bitfinex","SOLUSD",1746810040225,24.16654324,168.92,168.87,24.16654324]
["bitfinex","SOLUSD",1746810040431,5.92101367,168.89,168.87,82.6]
["bitfinex","SOLUSD",1746810041246,14.79660915,168.96,168.88,24.16654324]
["bitfinex","SOLUSD",1746810041422,24.16654324,168.95,168.9,24.16654324]
["bitfinex","SOLUSD",1746810041917,24.16654324,168.95,168.88,82.6]
["bitfinex","SOLUSD",1746810042124,30.08545416,168.95,168.9,24.16654324]
["bitfinex","SOLUSD",1746810042435,5.91961167,168.93,168.88,82.6]
["bitfinex","SOLUSD",1746810042642,5.91961167,168.93,168.89,24.16654324]
["bitfinex","SOLUSD",1746810045867,24.16654324,168.92,168.85,110.1391]
["bitfinex","SOLUSD",1746810046035,24.16654324,168.9,168.86,24.16654324]
["bitfinex","SOLUSD",1746810046762,5.92101367,168.89,168.86,24.16654324]
["bitfinex","SOLUSD",1746810048370,5.92101367,168.89,168.87,24.16654324]
["bitfinex","SOLUSD",1746810048869,24.16654324,168.92,168.87,24.16654324]
["bitfinex","SOLUSD",1746810049440,38.96557242,168.93,168.88,24.16654324]
["bitfinex","SOLUSD",1746810049639,5.91891092,168.95,168.9,24.16654324]
["bitfinex","SOLUSD",1746810049938,30.08545416,168.95,168.9,106.76654324]
["bitfinex","SOLUSD",1746810050135,24.16654324,168.94,168.9,82.6]
["bitfinex","SOLUSD",1746810050450,24.16654324,168.93,168.9,82.6]
["bitfinex","SOLUSD",1746810050756,5.91961167,168.93,168.9,82.6]
["bitfinex","SOLUSD",1746810051257,5.91961167,168.93,168.91,24.16654324]
["bitfinex","SOLUSD",1746810052141,5.91961167,168.93,168.9,82.6]
["bitfinex","SOLUSD",1746810052338,24.16654324,168.92,168.9,82.6]
["bitfinex","SOLUSD",1746810052953,5.92031259,168.91,168.9,82.6]
["bitfinex","SOLUSD",1746810053155,30.08685583,168.91,168.86,24.16654324]
["bitfinex","SOLUSD",1746810053362,30.08685583,168.91,168.86,106.76654324]
["bitfinex","SOLUSD",1746810053761,24.16654324,168.87,168.8,1.51]
["bitfinex","SOLUSD",1746810053964,24.16654324,168.84,168.8,1.51]
["bitfinex","SOLUSD",1746810054151,24.16654324,168.84,168.79,24.16654324]
["bitfinex","SOLUSD",1746810054346,24.16654324,168.83,168.77,6.0152]
["bitfinex","SOLUSD",1746810054549,1.5767,168.89,168.82,24.16654324]
["bitfinex","SOLUSD",1746810054743,24.16654324,168.87,168.82,24.16654324]
["bitfinex","SOLUSD",1746810055058,5.92206561,168.86,168.83,24.16654324]
["bitfinex","SOLUSD",1746810055237,5.92066311,168.9,168.85,24.16654324]
["bitfinex","SOLUSD",1746810055437,20.72232089,168.9,168.86,24.16654324]
["bitfinex","SOLUSD",1746810055661,20.72232089,168.9,168.88,24.16654324]
["bitfinex","SOLUSD",1746810055662,5.92066311,168.9,168.88,24.16654324]
["bitfinex","SOLUSD",1746810056279,5.92066311,168.9,168.87,24.16654324]
["bitfinex","SOLUSD",1746810056785,24.16654324,168.88,168.84,84.1736]
["bitfinex","SOLUSD",1746810056946,5.92031259,168.91,168.84,84.1736]
["bitfinex","SOLUSD",1746810056947,24.16654324,168.87,168.84,82.6]
["bitfinex","SOLUSD",1746810057289,24.16654324,168.9,168.85,24.16654324]
["bitfinex","SOLUSD",1746810057578,20.72109407,168.91,168.86,24.16654324]
["bitfinex","SOLUSD",1746810057883,20.72109407,168.91,168.85,24.16654324]
["bitfinex","SOLUSD",1746810057884,24.16654324,168.9,168.85,24.16654324]
["bitfinex","SOLUSD",1746810058779,5.92101367,168.89,168.86,24.16654324]
["bitfinex","SOLUSD",1746810059482,14.79855282,168.94,168.88,24.16654324]
["bitfinex","SOLUSD",1746810059679,14.79855282,168.94,168.9,24.16654324]
["bitfinex","SOLUSD",1746810059887,38.96509606,168.94,168.89,24.16654324]
["bitfinex","SOLUSD",1746810060486,20.71781409,168.94,168.89,24.16654324]
["bitfinex","SOLUSD",1746810060690,44.88435733,168.94,168.89,24.16654324]
["bitfinex","SOLUSD",1746810061199,5.91926127,168.94,168.93,24.16654324]
["bitfinex","SOLUSD",1746810061498,5.9185606,168.96,168.93,24.16654324]
["bitfinex","SOLUSD",1746810061676,5.9185606,168.96,168.95,24.16654324]
["bitfinex","SOLUSD",1746810061983,5.9185606,168.96,168.94,24.16654324]
["bitfinex","SOLUSD",1746810062180,5.9185606,168.96,168.92,16.08]
["bitfinex","SOLUSD",1746810062495,35.48406174,169.09,168.95,48.33308648]
["bitfinex","SOLUSD",1746810062668,35.48406174,169.09,169.03,24.16654324]
["bitfinex","SOLUSD",1746810062871,20.69903601,169.09,169.05,24.16654324]
["bitfinex","SOLUSD",1746810063075,30.0,169.06,169.0,6.1771]
["bitfinex","SOLUSD",1746810063273,5.91401029,169.09,169.05,24.16654324]
["bitfinex","SOLUSD",1746810063686,24.16654324,169.07,169.0,6.1771]
["bitfinex","SOLUSD",1746810063872,24.16654324,169.03,168.98,1.5715]
["bitfinex","SOLUSD",1746810064202,36.59903601,169.09,168.99,24.16654324]
["bitfinex","SOLUSD",1746810064404,24.16654324,169.04,168.99,24.16654324]
["bitfinex","SOLUSD",1746810064896,44.87292671,169.03,168.98,25.73804324]
["bitfinex","SOLUSD",1746810065194,24.16654324,169.02,168.97,40.28654324]
["bitfinex","SOLUSD",1746810065369,44.87292671,169.03,168.98,24.10337867]
["bitfinex","SOLUSD",1746810065572,5.91610956,169.03,168.99,24.16654324]
["bitfinex","SOLUSD",1746810065895,30.0826528,169.03,168.97,16.12]
["bitfinex","SOLUSD",1746810066096,24.16654324,169.01,168.97,16.12]
["bitfinex","SOLUSD",1746810066600,24.16654324,168.98,168.92,41.88014324]
["bitfinex","SOLUSD",1746810066780,30.08475357,168.97,168.92,17.7136]
["bitfinex","SOLUSD",1746810066982,24.16654324,168.95,168.92,16.12]
["bitfinex","SOLUSD",1746810067202,5.91821033,168.97,168.94,24.16654324]
["bitfinex","SOLUSD",1746810067599,5.91821033,168.97,168.93,24.16654324]
["bitfinex","SOLUSD",1746810067798,30.08475357,168.97,168.92,16.12]
["bitfinex","SOLUSD",1746810067988,5.91821033,168.97,168.95,24.16654324]
["bitfinex","SOLUSD",1746810068313,66.06654324,169.04,168.96,24.16654324]
["bitfinex","SOLUSD",1746810068314,5.91785115,168.99,168.96,24.16654324]
["bitfinex","SOLUSD",1746810068621,5.91785115,168.99,168.96,82.6]
["bitfinex","SOLUSD",1746810069525,24.28273466,168.97,168.96,82.6]
["bitfinex","SOLUSD",1746810069672,24.28273466,168.97,168.9,82.6]
["bitfinex","SOLUSD",1746810069886,36.74829423,168.92,168.87,52.90829423]
["bitfinex","SOLUSD",1746810070216,36.74829423,168.91,168.87,16.16]
["bitfinex","SOLUSD",1746810070429,36.74829423,168.96,168.87,36.74829423]
["bitfinex","SOLUSD",1746810070606,36.74829423,168.93,168.88,36.74829423]
["bitfinex","SOLUSD",1746810070811,42.6679059,168.93,168.88,36.74829423]
["bitfinex","SOLUSD",1746810071321,57.46693508,168.93,168.88,36.74829423]
["bitfinex","SOLUSD",1746810071613,36.74829423,168.92,168.87,36.74829423]
["bitfinex","SOLUSD",1746810072206,57.46693508,168.93,168.88,36.74829423]
["bitfinex","SOLUSD",1746810072399,20.71864085,168.93,168.89,36.74829423]
["bitfinex","SOLUSD",1746810072603,57.46693508,168.93,168.88,36.74829423]
["bitfinex","SOLUSD",1746810073000,36.74829423,168.92,168.85,241.2181]
["bitfinex","SOLUSD",1746810073201,57.46693508,168.93,168.88,36.74829423]
["bitfinex","SOLUSD",1746810073403,20.71864085,168.93,168.88,36.74829423]
["bitfinex","SOLUSD",1746810073609,5.91961167,168.93,168.89,36.74829423]
["bitfinex","SOLUSD",1746810073910,5.91961167,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1746810074213,5.91961167,168.93,168.91,36.74829423]
["bitfinex","SOLUSD",1746810074383,5.91961167,168.93,168.92,36.74829423]
["bitfinex","SOLUSD",1746810074784,57.46356163,168.96,168.91,36.74829423]
["bitfinex","SOLUSD",1746810074983,36.74829423,168.94,168.89,36.74829423]
["bitfinex","SOLUSD",1746810075712,36.74829423,168.93,168.88,36.74829423]
["bitfinex","SOLUSD",1746810075927,36.74829423,168.91,168.86,218.5]
["bitfinex","SOLUSD",1746810076220,36.74829423,168.89,168.84,36.74829423]
["bitfinex","SOLUSD",1746810076617,36.74829423,168.89,168.83,82.6]
["bitfinex","SOLUSD",1746810076801,36.74829423,168.89,168.84,36.74829423]
["bitfinex","SOLUSD",1746810077317,36.74829423,168.87,168.83,82.6]
["bitfinex","SOLUSD",1746810077492,36.74829423,168.86,168.81,82.6]
["bitfinex","SOLUSD",1746810077692,36.74829423,168.85,168.8,88.9381]
["bitfinex","SOLUSD",1746810077922,36.74829423,168.85,168.8,82.6]
["bitfinex","SOLUSD",1746810078128,36.74829423,168.83,168.76,100.3227]
["bitfinex","SOLUSD",1746810078291,36.74829423,168.82,168.76,84.1827]
["bitfinex","SOLUSD",1746810078486,36.74829423,168.81,168.75,6.6072]
["bitfinex","SOLUSD",1746810078794,20.73705414,168.78,168.74,36.74829423]
["bitfinex","SOLUSD",1746810079202,20.73705414,168.78,168.72,16.14]
["bitfinex","SOLUSD",1746810079603,5.92487261,168.78,168.76,36.74829423]
["bitfinex","SOLUSD",1746810079786,5.92487261,168.78,168.72,16.14]
["bitfinex","SOLUSD",1746810080208,57.48534837,168.78,168.73,36.74829423]
["bitfinex","SOLUSD",1746810080412,36.74829423,168.74,168.67,218.5]
["bitfinex","SOLUSD",1746810080604,36.74829423,168.7,168.67,82.6]
["bitfinex","SOLUSD",1746810080816,20.74196989,168.74,168.67,82.6]
["bitfinex","SOLUSD",1746810081006,57.49026412,168.74,168.68,36.74829423]
["bitfinex","SOLUSD",1746810081193,20.74196989,168.74,168.69,36.74829423]
["bitfinex","SOLUSD",1746810081396,20.74196989,168.74,168.71,36.74829423]
["bitfinex","SOLUSD",1746810081397,5.92627711,168.74,168.71,36.74829423]
["bitfinex","SOLUSD",1746810081593,5.92557478,168.76,168.73,36.74829423]
["bitfinex","SOLUSD",1746810081798,5.92557478,168.76,168.71,82.6]
["bitfinex","SOLUSD",1746810081799,5.92557478,168.76,168.75,36.74829423]
["bitfinex","SOLUSD",1746810081994,5.92557478,168.76,168.71,82.6]
["bitfinex","SOLUSD",1746810082197,5.92452159,168.79,168.75,36.74829423]
["bitfinex","SOLUSD",1746810082405,5.92452159,168.79,168.76,36.74829423]
["bitfinex","SOLUSD",1746810082726,5.92346878,168.82,168.78,36.74829423]
["bitfinex","SOLUSD",1746810082917,57.48043496,168.82,168.77,36.74829423]
["bitfinex","SOLUSD",1746810083111,20.73214073,168.82,168.75,82.6]
["bitfinex","SOLUSD",1746810083324,20.73214073,168.82,168.78,36.74829423]
["bitfinex","SOLUSD",1746810083527,5.92346878,168.82,168.81,36.74829423]
["bitfinex","SOLUSD",1746810083732,5.92346878,168.82,168.76,220.1573]
["bitfinex","SOLUSD",1746810083928,5.92346878,168.82,168.78,36.74829423]
["bitfinex","SOLUSD",1746810084237,36.74829423,168.8,168.76,82.6]
["bitfinex","SOLUSD",1746810084420,36.74829423,168.79,168.74,16.22]
["bitfinex","SOLUSD",1746810084818,5.92487261,168.78,168.74,52.96829423]
["bitfinex","SOLUSD",1746810085027,5.92487261,168.78,168.74,16.22]
["bitfinex","SOLUSD",1746810085226,36.74829423,168.76,168.71,220.1392]
["bitfinex","SOLUSD",1746810085532,36.74829423,168.76,168.7,16.16]
["bitfinex","SOLUSD",1746810085533,36.74829423,168.75,168.7,36.74829423]
["bitfinex","SOLUSD",1746810085904,20.73705414,168.78,168.71,36.74829423]
["bitfinex","SOLUSD",1746810086150,20.73705414,168.78,168.68,98.82]
["bitfinex","SOLUSD",1746810086151,36.74829423,168.77,168.72,36.74829423]
["bitfinex","SOLUSD",1746810086332,20.73705414,168.78,168.72,36.74829423]
["bitfinex","SOLUSD",1746810086640,5.92487261,168.78,168.77,36.74829423]
["bitfinex","SOLUSD",1746810086937,20.73623687,168.79,168.74,36.74829423]
["bitfinex","SOLUSD",1746810087230,20.73623687,168.79,168.77,36.74829423]
["bitfinex","SOLUSD",1746810087231,5.92452159,168.79,168.77,36.74829423]
["bitfinex","SOLUSD",1746810087409,5.92452159,168.79,168.78,36.74829423]
["bitfinex","SOLUSD",1746810087609,14.80654582,168.85,168.78,119.34829423]
["bitfinex","SOLUSD",1746810087811,36.74829423,168.89,168.84,36.74829423]
["bitfinex","SOLUSD",1746810088217,36.74829423,168.89,168.81,16.26]
["bitfinex","SOLUSD",1746810088416,5.92066311,168.9,168.81,53.00829423]
["bitfinex","SOLUSD",1746810088417,36.74829423,168.86,168.81,53.00829423]
["bitfinex","SOLUSD",1746810088719,36.74829423,168.86,168.81,135.60829423]
["bitfinex","SOLUSD",1746810088924,36.74829423,168.86,168.81,98.86]
["bitfinex","SOLUSD",1746810088925,5.92241634,168.85,168.81,98.86]
["bitfinex","SOLUSD",1746810089247,36.74829423,168.84,168.81,16.26]
["bitfinex","SOLUSD",1746810089412,0.12817778,168.82,168.81,16.26]
["bitfinex","SOLUSD",1746810090139,36.87647201,168.82,168.77,54.46939423]
["bitfinex","SOLUSD",1746810090337,36.87647201,168.82,168.77,137.06939423]
["bitfinex","SOLUSD",1746810090524,0.12817778,168.82,168.78,36.74829423]
["bitfinex","SOLUSD",1746810091230,5.92381967,168.81,168.78,36.74829423]
["bitfinex","SOLUSD",1746810091430,5.92381967,168.81,168.77,100.3211]
["bitfinex","SOLUSD",1746810091633,20.73336886,168.81,168.77,100.3211]
["bitfinex","SOLUSD",1746810091821,5.92381967,168.81,168.8,36.74829423]
["bitfinex","SOLUSD",1746810092546,5.92381967,168.81,168.79,36.74829423]
["bitfinex","SOLUSD",1746810093036,5.92381967,168.81,168.77,100.3211]
["bitfinex","SOLUSD",1746810093240,5.92381967,168.81,168.78,36.74829423]
["bitfinex","SOLUSD",1746810093440,42.6721139,168.81,168.77,82.6]
["bitfinex","SOLUSD",1746810093680,36.74829423,168.8,168.77,82.6]
["bitfinex","SOLUSD",1746810094141,20.73336886,168.81,168.77,119.34829423]
["bitfinex","SOLUSD",1746810094729,1.0,168.8,168.79,36.74829423]
["bitfinex","SOLUSD",1746810095124,1.0,168.8,168.78,36.74829423]
["bitfinex","SOLUSD",1746810095329,5.92452159,168.79,168.77,82.6]
["bitfinex","SOLUSD",1746810095843,5.92452159,168.79,168.77,119.34829423]
["bitfinex","SOLUSD",1746810096421,5.92452159,168.79,168.77,82.6]
["bitfinex","SOLUSD",1746810096621,5.92452159,168.79,168.78,36.74829423]
["bitfinex","SOLUSD",1746810097246,5.92452159,168.79,168.77,119.34829423]
["bitfinex","SOLUSD",1746810097419,1.0,168.8,168.78,36.74829423]
["bitfinex","SOLUSD",1746810097626,1.0,168.8,168.79,36.74829423]
["bitfinex","SOLUSD",1746810098345,1.0,168.8,168.79,55.39794309]
["bitfinex","SOLUSD",1746810098546,1.0,168.8,168.79,109.93243732]
["bitfinex","SOLUSD",1746810098735,0.12817778,168.82,168.81,55.39794309]
["bitfinex","SOLUSD",1746810098931,0.12817778,168.82,168.81,71.71794309]
["bitfinex","SOLUSD",1746810099143,0.12817778,168.82,168.81,72.90201648]
["bitfinex","SOLUSD",1746810099340,1e-08,168.82,168.81,77.71574109]
["bitfinex","SOLUSD",1746810099651,0.12036907,168.84,168.83,44.64964886]
["bitfinex","SOLUSD",1746810099824,0.11999002,168.87,168.85,20.20314886]
["bitfinex","SOLUSD",1746810100029,0.11999002,168.87,168.85,111.20346746]
["bitfinex","SOLUSD",1746810100345,0.11999002,168.87,168.85,117.49956746]
["bitfinex","SOLUSD",1746810101175,0.11999002,168.87,168.86,18.64964886]
["bitfinex","SOLUSD",1746810101854,0.11273568,168.88,168.86,92.14623732]
["bitfinex","SOLUSD",1746810102031,0.11889887,168.91,168.88,92.14623732]
["bitfinex","SOLUSD",1746810102236,0.11889887,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1746810102442,5.91760813,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1746810102653,5.91680965,169.01,168.98,36.74829423]
["bitfinex","SOLUSD",1746810102830,5.91680965,169.01,169.0,36.74829423]
["bitfinex","SOLUSD",1746810103032,5.91645959,169.02,169.0,36.74829423]
["bitfinex","SOLUSD",1746810103233,5.91645959,169.02,169.01,36.74829423]
["bitfinex","SOLUSD",1746810103433,14.78870854,169.05,169.01,36.74829423]
["bitfinex","SOLUSD",1746810103637,5.91575958,169.04,169.03,36.74829423]
["bitfinex","SOLUSD",1746810105137,5.91470988,169.07,169.03,36.74829423]
["bitfinex","SOLUSD",1746810106665,5.91470988,169.07,169.05,36.74829423]
["bitfinex","SOLUSD",1746810106856,5.91366055,169.1,169.06,36.74829423]
["bitfinex","SOLUSD",1746810107054,5.91121357,169.17,169.09,36.74829423]
["bitfinex","SOLUSD",1746810107267,36.74829423,169.16,169.11,36.74829423]
["bitfinex","SOLUSD",1746810107465,20.6892475,169.17,169.12,36.74829423]
["bitfinex","SOLUSD",1746810107643,57.43754173,169.17,169.12,36.74829423]
["bitfinex","SOLUSD",1746810107843,20.6892475,169.17,169.13,36.74829423]
["bitfinex","SOLUSD",1746810108058,20.6892475,169.17,169.11,82.6]
["bitfinex","SOLUSD",1746810108252,36.74829423,169.16,169.11,119.34829423]
["bitfinex","SOLUSD",1746810108447,36.74829423,169.16,169.11,82.6]
["bitfinex","SOLUSD",1746810108750,36.74829423,169.12,169.1,16.22]
["bitfinex","SOLUSD",1746810109171,5.91331086,169.11,169.1,16.22]
["bitfinex","SOLUSD",1746810109472,57.55237862,169.11,169.07,82.6]
["bitfinex","SOLUSD",1746810109764,36.74829423,169.09,169.05,32.56]
["bitfinex","SOLUSD",1746810109955,36.74829423,169.1,169.05,151.90829423]
["bitfinex","SOLUSD",1746810110159,20.80408439,169.11,169.05,151.90829423]
["bitfinex","SOLUSD",1746810110463,36.74829423,169.08,169.05,98.86]
["bitfinex","SOLUSD",1746810110645,20.80408439,169.11,169.05,98.86]
["bitfinex","SOLUSD",1746810110841,36.74829423,169.08,169.05,98.86]
["bitfinex","SOLUSD",1746810111250,5.91470988,169.07,169.05,98.86]
["bitfinex","SOLUSD",1746810111453,5.91395556,169.1,169.06,36.74829423]
["bitfinex","SOLUSD",1746810111670,5.91395556,169.1,169.07,36.74829423]
["bitfinex","SOLUSD",1746810111973,5.91395556,169.1,169.08,36.74829423]
["bitfinex","SOLUSD",1746810112573,5.91395556,169.1,169.05,98.86]
["bitfinex","SOLUSD",1746810112574,42.66224979,169.1,169.05,98.86]
["bitfinex","SOLUSD",1746810112744,5.91395556,169.1,169.06,36.74829423]
["bitfinex","SOLUSD",1746810112943,5.91395556,169.1,169.07,36.74829423]
["bitfinex","SOLUSD",1746810113176,5.91395556,169.1,169.05,98.86]
["bitfinex","SOLUSD",1746810113549,5.91395556,169.1,169.06,36.74829423]
["bitfinex","SOLUSD",1746810113776,5.91395556,169.1,169.05,98.86]
["bitfinex","SOLUSD",1746810113949,36.74829423,169.09,169.05,98.86]
["bitfinex","SOLUSD",1746810114150,42.66224979,169.1,169.05,135.60829423]
["bitfinex","SOLUSD",1746810114349,36.74829423,169.08,169.05,98.86]
["bitfinex","SOLUSD",1746810114760,36.74829423,169.09,169.05,98.86]
["bitfinex","SOLUSD",1746810114968,57.44640117,169.1,169.05,98.86]
["bitfinex","SOLUSD",1746810115177,5.91436006,169.08,169.05,98.86]
["bitfinex","SOLUSD",1746810115375,42.66265429,169.08,169.05,98.86]
["bitfinex","SOLUSD",1746810115666,36.74829423,169.07,169.05,82.6]
["bitfinex","SOLUSD",1746810115863,42.66265429,169.08,169.05,82.6]
["bitfinex","SOLUSD",1746810116083,5.91436006,169.08,169.05,82.6]
["bitfinex","SOLUSD",1746810116680,5.91436006,169.08,169.06,36.74829423]
["bitfinex","SOLUSD",1746810116974,5.91436006,169.08,169.05,119.34829423]
["bitfinex","SOLUSD",1746810117280,5.91401029,169.09,169.05,119.34829423]
["bitfinex","SOLUSD",1746810117575,5.91401029,169.09,169.06,36.74829423]
["bitfinex","SOLUSD",1746810118673,5.91401029,169.09,169.05,119.34829423]
["bitfinex","SOLUSD",1746810119675,5.91401029,169.09,169.05,82.6]
["bitfinex","SOLUSD",1746810119848,5.91401029,169.09,169.06,36.74829423]
["bitfinex","SOLUSD",1746810120275,5.91401029,169.09,169.05,82.6]
["bitfinex","SOLUSD",1746810120660,5.91401029,169.09,169.07,36.74829423]
["bitfinex","SOLUSD",1746810120859,0.10749638,169.11,169.08,55.39794309]
["bitfinex","SOLUSD",1746810121179,0.10749638,169.11,169.1,55.39794309]
["bitfinex","SOLUSD",1746810121387,0.10749638,169.11,169.1,273.89794309]
["bitfinex","SOLUSD",1746810121745,0.10749638,169.11,169.1,218.5]
["bitfinex","SOLUSD",1746810122163,0.10749638,169.11,169.1,273.89794309]
["bitfinex","SOLUSD",1746810122478,0.10749638,169.11,169.1,237.14964886]
["bitfinex","SOLUSD",1746810122669,0.10749638,169.11,169.1,273.89794309]
["bitfinex","SOLUSD",1746810123179,0.01027159,169.12,169.11,163.89044671]
["bitfinex","SOLUSD",1746810123872,0.01027159,169.12,169.11,342.4520518]
["bitfinex","SOLUSD",1746810124258,0.01027159,169.12,169.11,316.4520518]
["bitfinex","SOLUSD",1746810124851,0.01027159,169.12,169.11,273.79044671]
["bitfinex","SOLUSD",1746810126001,0.01027159,169.12,169.11,263.04215248]
["bitfinex","SOLUSD",1746810126292,0.01027159,169.12,169.11,82.49250362]
["bitfinex","SOLUSD",1746810126492,0.01027159,169.12,169.11,119.24079785]
["bitfinex","SOLUSD",1746810126972,0.01027159,169.12,169.11,82.49250362]
["bitfinex","SOLUSD",1746810127299,0.01027159,169.12,169.11,119.24079785]
["bitfinex","SOLUSD",1746810127466,0.01027159,169.12,169.11,82.49250362]
["bitfinex","SOLUSD",1746810128187,0.01027159,169.12,169.11,137.89044671]
["bitfinex","SOLUSD",1746810128485,0.01027159,169.12,169.11,119.24079785]
["bitfinex","SOLUSD",1746810128714,0.01027159,169.12,169.11,137.89044671]
["bitfinex","SOLUSD",1746810128993,0.11524701,169.13,169.12,44.64964886]
["bitfinex","SOLUSD",1746810129200,0.11524701,169.13,169.12,134.80623732]
["bitfinex","SOLUSD",1746810129361,5.91122401,169.17,169.12,134.80623732]
["bitfinex","SOLUSD",1746810129563,5.91122401,169.17,169.16,36.74829423]
["bitfinex","SOLUSD",1746810129785,5.91016548,169.2,169.16,135.90079785]
["bitfinex","SOLUSD",1746810129956,5.91016548,169.2,169.18,36.74829423]
["bitfinex","SOLUSD",1746810130153,5.90946696,169.22,169.19,55.39794309]
["bitfinex","SOLUSD",1746810130381,5.90946696,169.22,169.21,36.74829423]
["bitfinex","SOLUSD",1746810130679,5.90946696,169.22,169.21,119.24079785]
["bitfinex","SOLUSD",1746810131197,5.90876861,169.24,169.21,36.74829423]
["bitfinex","SOLUSD",1746810131373,5.90876861,169.24,169.22,36.74829423]
["bitfinex","SOLUSD",1746810131577,5.90876861,169.24,169.23,36.74829423]
["bitfinex","SOLUSD",1746810132365,5.90876861,169.24,169.22,16.68]
["bitfinex","SOLUSD",1746810132784,5.90876861,169.24,169.22,53.42829423]
["bitfinex","SOLUSD",1746810133683,5.90876861,169.24,169.23,36.74829423]
["bitfinex","SOLUSD",1746810134199,5.90876861,169.24,169.22,16.68]
["bitfinex","SOLUSD",1746810134508,5.90876861,169.24,169.23,36.74829423]
["bitfinex","SOLUSD",1746810134802,1.0,169.25,169.23,55.39794309]
["bitfinex","SOLUSD",1746810135014,1.0,169.25,169.24,36.74829423]
["bitfinex","SOLUSD",1746810135201,6.90841949,169.25,169.24,36.74829423]
["bitfinex","SOLUSD",1746810135694,1.0,169.25,169.24,36.74829423]
["bitfinex","SOLUSD",1746810136396,1.0,169.25,169.24,55.39794309]
["bitfinex","SOLUSD",1746810137204,1.0,169.25,169.24,273.79044671]
["bitfinex","SOLUSD",1746810137411,0.76599997,169.25,169.24,299.79044671]
["bitfinex","SOLUSD",1746810137588,0.76599997,169.25,169.24,316.45044671]
["bitfinex","SOLUSD",1746810137784,5.90677168,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1746810137989,5.90677168,169.3,169.29,36.74829423]
["bitfinex","SOLUSD",1746810138405,20.66969821,169.33,169.29,36.74829423]
["bitfinex","SOLUSD",1746810138747,5.90562806,169.33,169.29,36.74829423]
["bitfinex","SOLUSD",1746810138917,5.90562806,169.33,169.31,36.74829423]
["bitfinex","SOLUSD",1746810139383,5.90562806,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1746810139707,5.90562806,169.33,169.31,36.74829423]
["bitfinex","SOLUSD",1746810140413,5.90493061,169.35,169.31,36.74829423]
["bitfinex","SOLUSD",1746810140813,20.66725715,169.35,169.31,36.74829423]
["bitfinex","SOLUSD",1746810141315,20.66725715,169.35,169.28,235.11250362]
["bitfinex","SOLUSD",1746810141316,36.74829423,169.33,169.28,53.46829423]
["bitfinex","SOLUSD",1746810141607,20.66725715,169.35,169.3,36.74829423]
["bitfinex","SOLUSD",1746810141814,20.66725715,169.35,169.31,36.74829423]
["bitfinex","SOLUSD",1746810142306,20.66725715,169.35,169.3,36.74829423]
["bitfinex","SOLUSD",1746810142481,36.74829423,169.36,169.31,26.0]
["bitfinex","SOLUSD",1746810142682,36.74829423,169.36,169.31,62.74829423]
["bitfinex","SOLUSD",1746810142904,50.18107944,169.39,169.33,36.74829423]
["bitfinex","SOLUSD",1746810143104,20.66237675,169.39,169.33,36.74829423]
["bitfinex","SOLUSD",1746810143403,20.66237675,169.39,169.35,36.74829423]
["bitfinex","SOLUSD",1746810143589,57.41067098,169.39,169.34,53.42829423]
["bitfinex","SOLUSD",1746810143904,1.0,169.41,169.34,53.42829423]
["bitfinex","SOLUSD",1746810143905,5.90322742,169.4,169.38,36.74829423]
["bitfinex","SOLUSD",1746810144112,1.0,169.41,169.4,18.64964886]
["bitfinex","SOLUSD",1746810144291,36.74829423,169.5,169.45,36.74829423]
["bitfinex","SOLUSD",1746810144489,30.0,169.46,169.45,36.74829423]
["bitfinex","SOLUSD",1746810144791,30.0,169.46,169.4,35.30964886]
["bitfinex","SOLUSD",1746810145099,30.0,169.46,169.45,36.74829423]
["bitfinex","SOLUSD",1746810145408,30.0,169.46,169.45,55.39794309]
["bitfinex","SOLUSD",1746810145583,10.05215677,169.46,169.45,55.39794309]
["bitfinex","SOLUSD",1746810145779,5.8994062,169.51,169.48,26.0]
["bitfinex","SOLUSD",1746810146016,5.8994062,169.51,169.5,36.74829423]
["bitfinex","SOLUSD",1746810146199,20.63922631,169.58,169.5,36.74829423]
["bitfinex","SOLUSD",1746810146397,20.63922631,169.58,169.5,218.5]
["bitfinex","SOLUSD",1746810146611,5.8969218,169.58,169.53,26.0]
["bitfinex","SOLUSD",1746810146922,5.8969218,169.58,169.57,36.74829423]
["bitfinex","SOLUSD",1746810147086,5.8969218,169.58,169.57,53.68829423]
["bitfinex","SOLUSD",1746810147416,5.89655724,169.6,169.57,99.54]
["bitfinex","SOLUSD",1746810147711,5.89655724,169.6,169.57,16.94]
["bitfinex","SOLUSD",1746810148016,5.89655724,169.6,169.57,36.74829423]
["bitfinex","SOLUSD",1746810148215,20.63712327,169.6,169.54,16.92]
["bitfinex","SOLUSD",1746810148424,5.89726956,169.57,169.54,16.92]
["bitfinex","SOLUSD",1746810148607,20.63334344,169.63,169.56,62.74829423]
["bitfinex","SOLUSD",1746810148790,5.89518363,169.63,169.6,36.74829423]
["bitfinex","SOLUSD",1746810148992,5.89518363,169.63,169.61,36.74829423]
["bitfinex","SOLUSD",1746810149219,5.89518363,169.63,169.58,18.64964886]
["bitfinex","SOLUSD",1746810149387,5.89518363,169.63,169.59,36.74829423]
["bitfinex","SOLUSD",1746810149592,57.38143694,169.63,169.57,26.0]
["bitfinex","SOLUSD",1746810149814,20.63314271,169.63,169.56,53.68829423]
["bitfinex","SOLUSD",1746810149984,36.74829423,169.61,169.56,16.94]
["bitfinex","SOLUSD",1746810150414,22.16025516,169.59,169.56,17.02]
["bitfinex","SOLUSD",1746810150618,14.74098336,169.6,169.56,17.02]
["bitfinex","SOLUSD",1746810150811,36.74829423,169.59,169.56,17.02]
["bitfinex","SOLUSD",1746810151126,36.74829423,169.59,169.53,26.0]
["bitfinex","SOLUSD",1746810151292,36.74829423,169.54,169.51,17.02]
["bitfinex","SOLUSD",1746810151493,36.74829423,169.53,169.49,17.04]
["bitfinex","SOLUSD",1746810151992,36.74829423,169.5,169.4,91.71597941]
["bitfinex","SOLUSD",1746810152189,26.0,169.55,169.46,36.74829423]
["bitfinex","SOLUSD",1746810152419,20.64409578,169.54,169.49,36.74829423]
["bitfinex","SOLUSD",1746810152621,36.74829423,169.53,169.44,36.74829423]
["bitfinex","SOLUSD",1746810152793,36.74829423,169.53,169.48,36.74829423]
["bitfinex","SOLUSD",1746810152986,36.74829423,169.53,169.44,62.74829423]
["bitfinex","SOLUSD",1746810153190,20.64409578,169.54,169.49,36.74829423]
["bitfinex","SOLUSD",1746810153503,36.74829423,169.53,169.48,36.74829423]
["bitfinex","SOLUSD",1746810154132,36.74829423,169.52,169.47,36.74829423]
["bitfinex","SOLUSD",1746810154300,36.74829423,169.52,169.48,36.74829423]
["bitfinex","SOLUSD",1746810154627,5.89935697,169.51,169.48,36.74829423]
["bitfinex","SOLUSD",1746810155239,5.89935697,169.51,169.44,26.0]
["bitfinex","SOLUSD",1746810155524,20.64774939,169.51,169.46,36.74829423]
["bitfinex","SOLUSD",1746810155726,20.64774939,169.51,169.48,36.74829423]
["bitfinex","SOLUSD",1746810155896,20.64774939,169.51,169.44,62.74829423]
["bitfinex","SOLUSD",1746810156096,20.64774939,169.51,169.48,36.74829423]
["bitfinex","SOLUSD",1746810156426,5.89622641,169.6,169.5,36.74829423]
["bitfinex","SOLUSD",1746810156606,20.63679244,169.6,169.52,36.74829423]
["bitfinex","SOLUSD",1746810156935,1.0,169.53,169.5,26.0]
["bitfinex","SOLUSD",1746810157099,1.0,169.53,169.52,36.74829423]
["bitfinex","SOLUSD",1746810157425,1.0,169.53,169.51,53.96829423]
["bitfinex","SOLUSD",1746810158104,1.0,169.53,169.48,16.62]
["bitfinex","SOLUSD",1746810158105,1.0,169.53,169.5,36.74829423]
["bitfinex","SOLUSD",1746810158301,1.0,169.53,169.51,36.74829423]
["bitfinex","SOLUSD",1746810158501,1.0,169.53,169.52,36.74829423]
["bitfinex","SOLUSD",1746810158738,1.0,169.53,169.52,73.49658846]
["bitfinex","SOLUSD",1746810159826,1.0,169.53,169.52,98.04524628]
["bitfinex","SOLUSD",1746810160008,1.0,169.53,169.52,125.58774628]
["bitfinex","SOLUSD",1746810160509,1.0,169.53,169.52,119.68873732]
["bitfinex","SOLUSD",1746810160909,1.0,169.53,169.52,125.58774628]
["bitfinex","SOLUSD",1746810161132,1.0,169.53,169.52,119.68873732]
["bitfinex","SOLUSD",1746810161408,1.0,169.53,169.52,79.96829423]
["bitfinex","SOLUSD",1746810161626,1.0,169.53,169.52,36.74829423]
["bitfinex","SOLUSD",1746810162142,6.898661,169.53,169.52,36.74829423]
["bitfinex","SOLUSD",1746810162316,6.898661,169.53,169.51,17.22]
["bitfinex","SOLUSD",1746810162519,6.898661,169.53,169.5,54.00829423]
["bitfinex","SOLUSD",1746810162738,6.898661,169.53,169.5,17.26]
["bitfinex","SOLUSD",1746810162923,6.898661,169.53,169.51,36.74829423]
["bitfinex","SOLUSD",1746810164016,1.0,169.53,169.52,36.74829423]
["bitfinex","SOLUSD",1746810164212,6.898661,169.53,169.52,36.74829423]
["bitfinex","SOLUSD",1746810164424,6.898661,169.53,169.5,17.24]
["bitfinex","SOLUSD",1746810164737,6.898661,169.53,169.52,66.74829423]
["bitfinex","SOLUSD",1746810165107,1.0,169.53,169.52,66.74829423]
["bitfinex","SOLUSD",1746810165326,1.0,169.53,169.52,30.0]
["bitfinex","SOLUSD",1746810165640,1.0,169.53,169.52,66.74829423]
["bitfinex","SOLUSD",1746810171243,1.0,169.53,169.52,84.02829423]
["bitfinex","SOLUSD",1746810171615,1.0,169.53,169.52,84.00829423]
["bitfinex","SOLUSD",1746810173057,1.0,169.53,169.52,54.00829423]
["bitfinex","SOLUSD",1746810175739,1.0,169.53,169.52,120.75658846]
["bitfinex","SOLUSD",1746810176274,14.73985039,169.61,169.52,120.75658846]
["bitfinex","SOLUSD",1746810176275,14.73985039,169.61,169.52,145.30524628]
["bitfinex","SOLUSD",1746810176545,14.73985039,169.61,169.59,36.74829423]
["bitfinex","SOLUSD",1746810176741,5.89518363,169.63,169.6,36.74829423]
["bitfinex","SOLUSD",1746810176958,5.89518363,169.63,169.62,36.74829423]
["bitfinex","SOLUSD",1746810177248,5.89518363,169.63,169.61,36.74829423]
["bitfinex","SOLUSD",1746810177434,5.89518363,169.63,169.6,36.74829423]
["bitfinex","SOLUSD",1746810178355,5.89518363,169.63,169.61,36.74829423]
["bitfinex","SOLUSD",1746810178562,1.0,169.64,169.62,36.74829423]
["bitfinex","SOLUSD",1746810178845,5.89275191,169.7,169.67,36.74829423]
["bitfinex","SOLUSD",1746810179432,42.64104614,169.7,169.65,36.74829423]
["bitfinex","SOLUSD",1746810179844,57.37292592,169.7,169.65,36.74829423]
["bitfinex","SOLUSD",1746810180026,5.89275191,169.7,169.67,36.74829423]
["bitfinex","SOLUSD",1746810180442,5.89275191,169.7,169.66,17.1]
["bitfinex","SOLUSD",1746810180628,5.89275191,169.7,169.66,53.84829423]
["bitfinex","SOLUSD",1746810181523,36.74829423,169.69,169.65,17.08]
["bitfinex","SOLUSD",1746810182255,57.37292592,169.7,169.65,53.82829423]
["bitfinex","SOLUSD",1746810182632,36.74829423,169.69,169.6,36.74829423]
["bitfinex","SOLUSD",1746810182841,36.74829423,169.68,169.63,36.74829423]
["bitfinex","SOLUSD",1746810183033,20.62827841,169.67,169.63,36.74829423]
["bitfinex","SOLUSD",1746810183235,36.74829423,169.66,169.61,36.74829423]
["bitfinex","SOLUSD",1746810183441,36.74829423,169.66,169.61,53.80829423]
["bitfinex","SOLUSD",1746810183637,36.74829423,169.65,169.61,17.06]
["bitfinex","SOLUSD",1746810183821,36.74829423,169.62,169.55,17.06]
["bitfinex","SOLUSD",1746810184028,22.29047841,169.67,169.57,30.0]
["bitfinex","SOLUSD",1746810184029,36.74829423,169.61,169.57,30.0]
["bitfinex","SOLUSD",1746810184837,36.74829423,169.6,169.57,30.0]
["bitfinex","SOLUSD",1746810185161,36.74829423,169.59,169.57,30.0]
["bitfinex","SOLUSD",1746810185542,26.0,169.63,169.54,53.78829423]
["bitfinex","SOLUSD",1746810185865,36.74829423,169.6,169.55,36.74829423]
["bitfinex","SOLUSD",1746810186162,26.0,169.63,169.57,36.74829423]
["bitfinex","SOLUSD",1746810186163,36.74829423,169.62,169.57,36.74829423]
["bitfinex","SOLUSD",1746810186367,20.63071028,169.65,169.59,36.74829423]
["bitfinex","SOLUSD",1746810186534,36.74829423,169.61,169.54,99.64]
["bitfinex","SOLUSD",1746810186868,36.74829423,169.6,169.55,36.74829423]
["bitfinex","SOLUSD",1746810187361,57.38630354,169.59,169.54,136.38829423]
["bitfinex","SOLUSD",1746810187562,36.74829423,169.58,169.54,99.64]
["bitfinex","SOLUSD",1746810187732,57.38630354,169.59,169.54,136.38829423]
["bitfinex","SOLUSD",1746810187934,57.38630354,169.59,169.54,53.78829423]
["bitfinex","SOLUSD",1746810189544,57.38630354,169.59,169.54,36.74829423]
["bitfinex","SOLUSD",1746810190349,20.63800931,169.59,169.51,82.6]
["bitfinex","SOLUSD",1746810190660,36.74829423,169.57,169.52,36.74829423]
["bitfinex","SOLUSD",1746810190960,20.63800931,169.59,169.53,36.74829423]
["bitfinex","SOLUSD",1746810191140,36.74829423,169.58,169.53,36.74829423]
["bitfinex","SOLUSD",1746810191339,5.89483612,169.64,169.56,26.0]
["bitfinex","SOLUSD",1746810191557,20.63265485,169.64,169.61,36.74829423]
["bitfinex","SOLUSD",1746810191760,5.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810191974,5.89483612,169.64,169.61,24.01968077]
["bitfinex","SOLUSD",1746810192631,29.91451689,169.64,169.59,24.01968077]
["bitfinex","SOLUSD",1746810192845,5.89483612,169.64,169.6,24.01968077]
["bitfinex","SOLUSD",1746810193135,24.01968077,169.62,169.57,24.01968077]
["bitfinex","SOLUSD",1746810193361,20.63557573,169.61,169.56,17.08]
["bitfinex","SOLUSD",1746810193543,44.6552565,169.61,169.56,41.09968077]
["bitfinex","SOLUSD",1746810194053,5.89587878,169.61,169.59,24.01968077]
["bitfinex","SOLUSD",1746810194255,5.89587878,169.61,169.58,24.01968077]
["bitfinex","SOLUSD",1746810194839,5.89587878,169.61,169.59,24.01968077]
["bitfinex","SOLUSD",1746810195567,5.89518363,169.63,169.59,24.01968077]
["bitfinex","SOLUSD",1746810195765,5.89518363,169.63,169.6,24.01968077]
["bitfinex","SOLUSD",1746810195946,5.89518363,169.63,169.62,24.01968077]
["bitfinex","SOLUSD",1746810196861,5.89414122,169.66,169.62,24.01968077]
["bitfinex","SOLUSD",1746810197069,44.64917504,169.66,169.61,24.01968077]
["bitfinex","SOLUSD",1746810197267,24.01968077,169.65,169.55,31.89786655]
["bitfinex","SOLUSD",1746810197450,24.01968077,169.64,169.59,41.11968077]
["bitfinex","SOLUSD",1746810197848,20.62949427,169.66,169.6,24.01968077]
["bitfinex","SOLUSD",1746810198067,44.64917504,169.66,169.61,24.01968077]
["bitfinex","SOLUSD",1746810198566,5.89414122,169.66,169.63,24.01968077]
["bitfinex","SOLUSD",1746810199469,20.62827841,169.67,169.63,24.01968077]
["bitfinex","SOLUSD",1746810199669,44.64795918,169.67,169.62,24.01968077]
["bitfinex","SOLUSD",1746810200041,20.62827841,169.67,169.63,24.01968077]
["bitfinex","SOLUSD",1746810200266,44.64795918,169.67,169.62,24.01968077]
["bitfinex","SOLUSD",1746810201657,24.01968077,169.66,169.61,106.61968077]
["bitfinex","SOLUSD",1746810202163,20.63071028,169.65,169.61,106.61968077]
["bitfinex","SOLUSD",1746810202667,20.63071028,169.65,169.61,82.6]
["bitfinex","SOLUSD",1746810202870,20.63071028,169.65,169.61,106.61968077]
["bitfinex","SOLUSD",1746810203073,20.63071028,169.65,169.61,82.6]
["bitfinex","SOLUSD",1746810203546,20.63071028,169.65,169.61,106.61968077]
["bitfinex","SOLUSD",1746810203740,5.89448865,169.65,169.61,82.6]
["bitfinex","SOLUSD",1746810204048,20.62744178,169.68,169.64,24.01968077]
["bitfinex","SOLUSD",1746810204885,5.89344648,169.68,169.66,24.01968077]
["bitfinex","SOLUSD",1746810205469,5.89275191,169.7,169.67,24.01968077]
["bitfinex","SOLUSD",1746810206068,20.62411726,169.71,169.67,24.01968077]
["bitfinex","SOLUSD",1746810206874,5.89240469,169.71,169.68,24.01968077]
["bitfinex","SOLUSD",1746810207044,5.89171036,169.73,169.7,24.01968077]
["bitfinex","SOLUSD",1746810207250,5.89066918,169.76,169.72,24.01968077]
["bitfinex","SOLUSD",1746810207563,44.6370229,169.76,169.7,24.01968077]
["bitfinex","SOLUSD",1746810207763,24.01968077,169.73,169.66,244.5]
["bitfinex","SOLUSD",1746810207967,5.89240469,169.71,169.66,41.07968077]
["bitfinex","SOLUSD",1746810208166,5.89240469,169.71,169.67,24.01968077]
["bitfinex","SOLUSD",1746810208346,5.89240469,169.71,169.68,24.01968077]
["bitfinex","SOLUSD",1746810208548,5.89240469,169.71,169.67,24.01968077]
["bitfinex","SOLUSD",1746810208862,20.62341641,169.71,169.67,24.01968077]
["bitfinex","SOLUSD",1746810209249,20.62341641,169.71,169.68,24.01968077]
["bitfinex","SOLUSD",1746810209250,5.89240469,169.71,169.68,24.01968077]
["bitfinex","SOLUSD",1746810209472,5.89240469,169.71,169.69,24.01968077]
["bitfinex","SOLUSD",1746810210171,5.89171036,169.73,169.69,24.01968077]
["bitfinex","SOLUSD",1746810210348,24.01968077,169.72,169.66,43.06]
["bitfinex","SOLUSD",1746810210681,24.01968077,169.71,169.66,41.07968077]
["bitfinex","SOLUSD",1746810211748,24.01968077,169.69,169.62,43.06]
["bitfinex","SOLUSD",1746810211975,51.63363807,169.73,169.62,43.06]
["bitfinex","SOLUSD",1746810211976,5.89379383,169.67,169.63,41.13968077]
["bitfinex","SOLUSD",1746810212178,5.89379383,169.67,169.64,24.01968077]
["bitfinex","SOLUSD",1746810212561,20.62827841,169.67,169.63,24.01968077]
["bitfinex","SOLUSD",1746810212762,44.64795918,169.67,169.62,99.66]
["bitfinex","SOLUSD",1746810213089,44.64795918,169.67,169.59,106.61968077]
["bitfinex","SOLUSD",1746810213090,24.01968077,169.64,169.59,106.61968077]
["bitfinex","SOLUSD",1746810213295,24.01968077,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810214289,5.89553118,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810214494,20.63435914,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810214664,20.63435914,169.62,169.57,17.16]
["bitfinex","SOLUSD",1746810214976,20.63435914,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810215279,5.89553118,169.62,169.6,24.01968077]
["bitfinex","SOLUSD",1746810216271,5.89518363,169.63,169.6,24.01968077]
["bitfinex","SOLUSD",1746810216479,20.63314271,169.63,169.59,24.01968077]
["bitfinex","SOLUSD",1746810216981,27.16,169.72,169.62,24.01968077]
["bitfinex","SOLUSD",1746810216982,5.89448865,169.65,169.62,24.01968077]
["bitfinex","SOLUSD",1746810217190,5.89448865,169.65,169.64,24.01968077]
["bitfinex","SOLUSD",1746810217767,20.62220126,169.72,169.64,24.01968077]
["bitfinex","SOLUSD",1746810218002,24.01968077,169.69,169.6,82.6]
["bitfinex","SOLUSD",1746810218172,76.08248879,169.72,169.64,24.01968077]
["bitfinex","SOLUSD",1746810218375,24.01968077,169.69,169.6,82.6]
["bitfinex","SOLUSD",1746810218564,24.01968077,169.67,169.62,24.01968077]
["bitfinex","SOLUSD",1746810218883,24.01968077,169.68,169.63,24.01968077]
["bitfinex","SOLUSD",1746810219288,24.01968077,169.66,169.61,24.01968077]
["bitfinex","SOLUSD",1746810219457,25.01968077,169.65,169.6,82.6]
["bitfinex","SOLUSD",1746810219658,25.01968077,169.65,169.59,24.01968077]
["bitfinex","SOLUSD",1746810219857,1.0,169.65,169.61,24.01968077]
["bitfinex","SOLUSD",1746810220691,5.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810221064,5.89483612,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810221458,1.0,169.65,169.63,24.01968077]
["bitfinex","SOLUSD",1746810221667,1.0,169.65,169.64,24.01968077]
["bitfinex","SOLUSD",1746810223183,6.89448865,169.65,169.64,24.01968077]
["bitfinex","SOLUSD",1746810223786,1.0,169.65,169.64,24.01968077]
["bitfinex","SOLUSD",1746810224084,6.89448865,169.65,169.6,244.5]
["bitfinex","SOLUSD",1746810224296,6.89448865,169.65,169.64,24.01968077]
["bitfinex","SOLUSD",1746810225295,6.89448865,169.65,169.6,26.0]
["bitfinex","SOLUSD",1746810225588,6.89448865,169.65,169.61,24.01968077]
["bitfinex","SOLUSD",1746810225894,6.89448865,169.65,169.62,24.01968077]
["bitfinex","SOLUSD",1746810226499,24.01968077,169.64,169.59,24.01968077]
["bitfinex","SOLUSD",1746810226705,45.65039105,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810226874,21.63071028,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810227204,6.89448865,169.65,169.62,24.01968077]
["bitfinex","SOLUSD",1746810228197,30.91416942,169.65,169.57,43.12]
["bitfinex","SOLUSD",1746810228373,6.89448865,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810228574,21.63071028,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810228893,6.89448865,169.65,169.62,24.01968077]
["bitfinex","SOLUSD",1746810229399,6.89448865,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810229400,30.91416942,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810229705,6.89448865,169.65,169.61,24.01968077]
["bitfinex","SOLUSD",1746810229888,45.65039105,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810230306,24.01968077,169.64,169.59,24.01968077]
["bitfinex","SOLUSD",1746810230607,45.65039105,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810231094,21.63071028,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810231410,45.65039105,169.65,169.59,24.01968077]
["bitfinex","SOLUSD",1746810232762,45.65039105,169.65,169.57,125.72]
["bitfinex","SOLUSD",1746810232763,45.65039105,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810233915,21.63071028,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810234084,6.89448865,169.65,169.62,24.01968077]
["bitfinex","SOLUSD",1746810234472,6.89448865,169.65,169.58,5.89679355]
["bitfinex","SOLUSD",1746810234674,6.89448865,169.65,169.62,24.01968077]
["bitfinex","SOLUSD",1746810234874,6.89448865,169.65,169.61,24.01968077]
["bitfinex","SOLUSD",1746810235388,45.65039105,169.65,169.6,24.01968077]
["bitfinex","SOLUSD",1746810235589,45.65039105,169.65,169.59,24.01968077]
["bitfinex","SOLUSD",1746810236096,24.01968077,169.64,169.59,24.01968077]
["bitfinex","SOLUSD",1746810236598,24.01968077,169.64,169.58,82.6]
["bitfinex","SOLUSD",1746810236898,24.01968077,169.63,169.58,106.61968077]
["bitfinex","SOLUSD",1746810237072,24.01968077,169.62,169.58,82.6]
["bitfinex","SOLUSD",1746810237888,24.01968077,169.62,169.57,24.01968077]
["bitfinex","SOLUSD",1746810238200,5.89622641,169.6,169.56,82.6]
["bitfinex","SOLUSD",1746810238500,5.89622641,169.6,169.55,140.65968077]
["bitfinex","SOLUSD",1746810238693,20.63679244,169.6,169.55,123.67968077]
["bitfinex","SOLUSD",1746810239379,20.63679244,169.6,169.56,24.01968077]
["bitfinex","SOLUSD",1746810241806,20.63679244,169.6,169.57,24.01968077]
["bitfinex","SOLUSD",1746810242805,24.01968077,169.62,169.59,24.01968077]
["bitfinex","SOLUSD",1746810242806,5.89553118,169.62,169.59,24.01968077]
["bitfinex","SOLUSD",1746810243113,5.89553118,169.62,169.61,24.01968077]
["bitfinex","SOLUSD",1746810243288,5.89483612,169.64,169.61,24.01968077]
["bitfinex","SOLUSD",1746810243488,5.89483612,169.64,169.6,16.86]
["bitfinex","SOLUSD",1746810243698,5.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810243916,1.0,169.65,169.63,24.01968077]
["bitfinex","SOLUSD",1746810244090,1.0,169.65,169.64,24.01968077]
["bitfinex","SOLUSD",1746810244786,1.0,169.65,169.64,106.61968077]
["bitfinex","SOLUSD",1746810245605,1.0,169.65,169.64,112.51451689]
["bitfinex","SOLUSD",1746810246186,1.0,169.65,169.64,148.36416575]
["bitfinex","SOLUSD",1746810246585,1.0,169.65,169.64,284.26416575]
["bitfinex","SOLUSD",1746810246922,5.89146557,169.74,169.67,26.0]
["bitfinex","SOLUSD",1746810247087,5.89146557,169.74,169.71,24.01968077]
["bitfinex","SOLUSD",1746810247286,5.89146557,169.74,169.68,99.44]
["bitfinex","SOLUSD",1746810247508,5.89146557,169.74,169.7,24.01968077]
["bitfinex","SOLUSD",1746810247810,24.01968077,169.73,169.68,82.6]
["bitfinex","SOLUSD",1746810248112,24.01968077,169.72,169.67,24.01968077]
["bitfinex","SOLUSD",1746810248783,20.61987372,169.74,169.68,24.01968077]
["bitfinex","SOLUSD",1746810249287,24.01968077,169.73,169.68,24.01968077]
["bitfinex","SOLUSD",1746810249814,5.8920575,169.72,169.68,24.01968077]
["bitfinex","SOLUSD",1746810250181,5.8920575,169.72,169.71,24.01968077]
["bitfinex","SOLUSD",1746810250505,5.8920575,169.72,169.7,24.01968077]
["bitfinex","SOLUSD",1746810251619,5.89168673,169.74,169.71,24.01968077]
["bitfinex","SOLUSD",1746810251832,5.89066918,169.76,169.72,24.01968077]
["bitfinex","SOLUSD",1746810251992,5.89066918,169.76,169.75,24.01968077]
["bitfinex","SOLUSD",1746810252193,5.89066918,169.76,169.74,24.01968077]
["bitfinex","SOLUSD",1746810252804,5.88997526,169.78,169.75,24.01968077]
["bitfinex","SOLUSD",1746810253295,5.88997526,169.78,169.72,99.42]
["bitfinex","SOLUSD",1746810253624,44.63459418,169.78,169.72,99.42]
["bitfinex","SOLUSD",1746810253787,20.61491341,169.78,169.72,99.42]
["bitfinex","SOLUSD",1746810253989,24.01968077,169.77,169.72,123.43968077]
["bitfinex","SOLUSD",1746810254616,24.01968077,169.76,169.72,99.42]
["bitfinex","SOLUSD",1746810254821,24.01968077,169.75,169.72,99.42]
["bitfinex","SOLUSD",1746810255001,24.01968077,169.76,169.72,16.82]
["bitfinex","SOLUSD",1746810255414,24.01968077,169.75,169.72,16.82]
["bitfinex","SOLUSD",1746810255887,5.89136326,169.74,169.72,16.82]
["bitfinex","SOLUSD",1746810256088,5.89136326,169.74,169.69,24.01968077]
["bitfinex","SOLUSD",1746810256089,29.91104403,169.74,169.69,24.01968077]
["bitfinex","SOLUSD",1746810256394,29.91104403,169.74,169.67,125.4]
["bitfinex","SOLUSD",1746810256597,29.91104403,169.74,169.69,24.01968077]
["bitfinex","SOLUSD",1746810256802,20.61977141,169.74,169.69,24.01968077]
["bitfinex","SOLUSD",1746810257001,20.61977141,169.74,169.7,24.01968077]
["bitfinex","SOLUSD",1746810257519,24.01968077,169.73,169.68,40.85968077]
["bitfinex","SOLUSD",1746810257819,20.61977141,169.74,169.68,40.85968077]
["bitfinex","SOLUSD",1746810258027,38.74808892,169.74,169.69,24.01968077]
["bitfinex","SOLUSD",1746810259313,24.01968077,169.72,169.66,99.44]
["bitfinex","SOLUSD",1746810259507,24.01968077,169.72,169.67,24.01968077]
["bitfinex","SOLUSD",1746810259720,24.01968077,169.7,169.66,16.84]
["bitfinex","SOLUSD",1746810260092,29.91277995,169.69,169.66,16.84]
["bitfinex","SOLUSD",1746810260309,24.01968077,169.68,169.62,6.0409]
["bitfinex","SOLUSD",1746810260514,24.01968077,169.68,169.63,24.01968077]
["bitfinex","SOLUSD",1746810260727,24.01968077,169.68,169.61,26.0]
["bitfinex","SOLUSD",1746810261018,24.01968077,169.68,169.63,24.01968077]
["bitfinex","SOLUSD",1746810261534,20.62827841,169.67,169.63,24.01968077]
["bitfinex","SOLUSD",1746810262530,5.89379383,169.67,169.66,24.01968077]
["bitfinex","SOLUSD",1746810262729,5.89379383,169.67,169.61,108.6]
["bitfinex","SOLUSD",1746810262925,5.89379383,169.67,169.66,24.01968077]
["bitfinex","SOLUSD",1746810263717,20.62501137,169.7,169.66,24.01968077]
["bitfinex","SOLUSD",1746810265233,20.62501137,169.7,169.67,24.01968077]
["bitfinex","SOLUSD",1746810265601,5.89275191,169.7,169.68,24.01968077]
["bitfinex","SOLUSD",1746810265808,5.89275191,169.7,169.67,24.01968077]
["bitfinex","SOLUSD",1746810266102,20.62463169,169.7,169.66,24.01968077]
["bitfinex","SOLUSD",1746810267520,5.89275191,169.7,169.68,24.01968077]
["bitfinex","SOLUSD",1746810268330,5.89275191,169.7,169.65,82.6]
["bitfinex","SOLUSD",1746810268542,5.89275191,169.7,169.67,24.01968077]
["bitfinex","SOLUSD",1746810269538,20.62341641,169.71,169.65,82.6]
["bitfinex","SOLUSD",1746810269838,24.01968077,169.66,169.62,82.6]
["bitfinex","SOLUSD",1746810270003,24.01968077,169.63,169.57,40.65968077]
["bitfinex","SOLUSD",1746810270227,24.01968077,169.62,169.57,123.25968077]
["bitfinex","SOLUSD",1746810270431,24.01968077,169.61,169.57,99.24]
["bitfinex","SOLUSD",1746810270662,24.01968077,169.63,169.57,40.65968077]
["bitfinex","SOLUSD",1746810270964,24.01968077,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810271146,24.01968077,169.63,169.57,40.65968077]
["bitfinex","SOLUSD",1746810271533,5.89553118,169.62,169.59,24.01968077]
["bitfinex","SOLUSD",1746810271842,5.89553118,169.62,169.57,16.64]
["bitfinex","SOLUSD",1746810271843,20.63435914,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810272040,44.65403991,169.62,169.57,40.65968077]
["bitfinex","SOLUSD",1746810274039,44.65403991,169.62,169.57,16.64]
["bitfinex","SOLUSD",1746810274241,44.65403991,169.62,169.57,40.65968077]
["bitfinex","SOLUSD",1746810274464,5.89553118,169.62,169.59,24.01968077]
["bitfinex","SOLUSD",1746810276272,5.89483612,169.64,169.57,16.64]
["bitfinex","SOLUSD",1746810276446,5.89483612,169.64,169.59,24.01968077]
["bitfinex","SOLUSD",1746810276645,44.65160719,169.64,169.57,16.64]
["bitfinex","SOLUSD",1746810276955,44.65160719,169.64,169.59,24.01968077]
["bitfinex","SOLUSD",1746810277140,5.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810277346,5.89483612,169.64,169.61,24.01968077]
["bitfinex","SOLUSD",1746810277570,5.89483612,169.64,169.57,99.24]
["bitfinex","SOLUSD",1746810277571,5.89483612,169.64,169.6,24.01968077]
["bitfinex","SOLUSD",1746810277779,5.89414122,169.66,169.63,24.01968077]
["bitfinex","SOLUSD",1746810277944,5.89309918,169.69,169.65,24.01968077]
["bitfinex","SOLUSD",1746810278147,5.89309918,169.69,169.66,24.01968077]
["bitfinex","SOLUSD",1746810278366,42.66932963,169.67,169.57,26.0]
["bitfinex","SOLUSD",1746810278564,24.01968077,169.64,169.59,24.01968077]
["bitfinex","SOLUSD",1746810278963,24.01968077,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810279770,24.01968077,169.64,169.57,16.6]
["bitfinex","SOLUSD",1746810279948,24.01968077,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810280348,5.89553118,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810281969,20.63435914,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810283379,44.65403991,169.62,169.57,40.61968077]
["bitfinex","SOLUSD",1746810283670,44.65403991,169.62,169.54,131.4449]
["bitfinex","SOLUSD",1746810283671,24.01968077,169.6,169.54,129.20458077]
["bitfinex","SOLUSD",1746810283884,24.01968077,169.6,169.55,24.01968077]
["bitfinex","SOLUSD",1746810284058,24.01968077,169.61,169.56,24.01968077]
["bitfinex","SOLUSD",1746810284484,24.01968077,169.6,169.55,24.01968077]
["bitfinex","SOLUSD",1746810284853,24.01968077,169.61,169.56,24.01968077]
["bitfinex","SOLUSD",1746810285580,24.01968077,169.6,169.55,24.01968077]
["bitfinex","SOLUSD",1746810285883,20.63800931,169.59,169.55,24.01968077]
["bitfinex","SOLUSD",1746810286058,24.01968077,169.57,169.52,16.5]
["bitfinex","SOLUSD",1746810286263,24.01968077,169.57,169.52,40.51968077]
["bitfinex","SOLUSD",1746810286464,24.01968077,169.58,169.53,24.01968077]
["bitfinex","SOLUSD",1746810287059,20.64044347,169.57,169.53,24.01968077]
["bitfinex","SOLUSD",1746810287683,20.64044347,169.57,169.54,24.01968077]
["bitfinex","SOLUSD",1746810287865,5.89726956,169.57,169.54,24.01968077]
["bitfinex","SOLUSD",1746810288491,29.91695033,169.57,169.52,24.01968077]
["bitfinex","SOLUSD",1746810289080,5.89726956,169.57,169.53,24.01968077]
["bitfinex","SOLUSD",1746810290257,14.74038258,169.61,169.51,22.37920149]
["bitfinex","SOLUSD",1746810290464,38.76006335,169.61,169.56,24.01968077]
["bitfinex","SOLUSD",1746810290790,5.89622641,169.6,169.56,24.01968077]
["bitfinex","SOLUSD",1746810291389,5.89622641,169.6,169.55,24.01968077]
["bitfinex","SOLUSD",1746810291568,5.89583541,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810292677,5.89583541,169.62,169.59,24.01968077]
["bitfinex","SOLUSD",1746810292879,1.0,169.64,169.61,24.01968077]
["bitfinex","SOLUSD",1746810293073,1.0,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810296275,1.0,169.64,169.59,32.5728]
["bitfinex","SOLUSD",1746810296472,1.0,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810296473,6.89484037,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810296672,1.0,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810297293,6.89483612,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810298194,6.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810298396,6.89483612,169.64,169.61,40.29968077]
["bitfinex","SOLUSD",1746810299497,6.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810300393,1.0,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810300800,1.0,169.64,169.63,106.61968077]
["bitfinex","SOLUSD",1746810301091,6.89483612,169.64,169.63,82.6]
["bitfinex","SOLUSD",1746810301300,6.89483612,169.64,169.61,40.29968077]
["bitfinex","SOLUSD",1746810301480,6.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810302379,6.89483612,169.64,169.6,82.6]
["bitfinex","SOLUSD",1746810302901,21.63192642,169.64,169.61,24.01968077]
["bitfinex","SOLUSD",1746810303476,21.63192642,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810303477,6.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810303813,6.89483612,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810304803,6.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810305018,6.89483612,169.64,169.61,24.01968077]
["bitfinex","SOLUSD",1746810305381,6.89483612,169.64,169.6,82.6]
["bitfinex","SOLUSD",1746810305582,6.89483612,169.64,169.61,24.01968077]
["bitfinex","SOLUSD",1746810305900,6.89483612,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810306204,6.89483612,169.64,169.61,24.01968077]
["bitfinex","SOLUSD",1746810306413,45.65160719,169.64,169.58,124.82]
["bitfinex","SOLUSD",1746810306597,45.65160719,169.64,169.58,106.61968077]
["bitfinex","SOLUSD",1746810306776,24.01968077,169.6,169.58,82.6]
["bitfinex","SOLUSD",1746810307113,24.01968077,169.61,169.56,24.01968077]
["bitfinex","SOLUSD",1746810307409,24.01968077,169.61,169.55,129.00898077]
["bitfinex","SOLUSD",1746810307793,24.01968077,169.6,169.55,129.00898077]
["bitfinex","SOLUSD",1746810308203,24.01968077,169.6,169.55,46.40898077]
["bitfinex","SOLUSD",1746810308415,5.89657409,169.59,169.55,22.3893]
["bitfinex","SOLUSD",1746810308597,5.89657409,169.59,169.55,24.01968077]
["bitfinex","SOLUSD",1746810308798,20.63800931,169.59,169.55,24.01968077]
["bitfinex","SOLUSD",1746810309521,5.89657409,169.59,169.56,24.01968077]
["bitfinex","SOLUSD",1746810309725,5.89657409,169.59,169.55,24.01968077]
["bitfinex","SOLUSD",1746810310024,20.63557573,169.61,169.57,24.01968077]
["bitfinex","SOLUSD",1746810310218,24.01968077,169.58,169.53,24.01968077]
["bitfinex","SOLUSD",1746810310432,5.89761736,169.56,169.53,82.6]
["bitfinex","SOLUSD",1746810310607,5.89761736,169.56,169.51,72.18908077]
["bitfinex","SOLUSD",1746810310799,5.89761736,169.56,169.52,24.01968077]
["bitfinex","SOLUSD",1746810311120,5.89761736,169.56,169.53,24.01968077]
["bitfinex","SOLUSD",1746810311295,5.89657409,169.59,169.54,24.01968077]
["bitfinex","SOLUSD",1746810311502,29.91625486,169.59,169.54,24.01968077]
["bitfinex","SOLUSD",1746810311726,5.89657409,169.59,169.55,24.01968077]
["bitfinex","SOLUSD",1746810311911,5.89553118,169.62,169.57,24.01968077]
["bitfinex","SOLUSD",1746810312427,29.91521195,169.62,169.57,24.01968077]
["bitfinex","SOLUSD",1746810312919,29.91521195,169.62,169.56,24.01968077]
["bitfinex","SOLUSD",1746810313099,44.65403991,169.62,169.56,24.01968077]
["bitfinex","SOLUSD",1746810313304,24.01968077,169.6,169.55,16.16]
["bitfinex","SOLUSD",1746810313608,24.01968077,169.59,169.55,16.16]
["bitfinex","SOLUSD",1746810314002,24.01968077,169.6,169.55,40.17968077]
["bitfinex","SOLUSD",1746810314395,24.01968077,169.6,169.55,16.16]
["bitfinex","SOLUSD",1746810314620,24.01968077,169.58,169.54,82.6]
["bitfinex","SOLUSD",1746810314921,5.89726956,169.57,169.53,24.01968077]
["bitfinex","SOLUSD",1746810315923,24.01968077,169.6,169.55,24.01968077]
["bitfinex","SOLUSD",1746810316724,44.65769008,169.59,169.54,24.01968077]
["bitfinex","SOLUSD",1746810316906,24.01968077,169.58,169.53,106.61968077]
["bitfinex","SOLUSD",1746810317404,24.01968077,169.58,169.53,24.01968077]
["bitfinex","SOLUSD",1746810317817,24.01968077,169.58,169.52,42.1]
["bitfinex","SOLUSD",1746810318027,20.63800931,169.59,169.5,82.6]
["bitfinex","SOLUSD",1746810318028,24.01968077,169.54,169.5,82.6]
["bitfinex","SOLUSD",1746810318221,24.01968077,169.54,169.49,66.17968077]
["bitfinex","SOLUSD",1746810318406,50.12087976,169.59,169.49,42.16]
["bitfinex","SOLUSD",1746810318407,18.64964886,169.58,169.49,42.16]
["bitfinex","SOLUSD",1746810318733,24.01968077,169.55,169.5,24.01968077]
["bitfinex","SOLUSD",1746810319410,5.89726956,169.57,169.53,24.01968077]
["bitfinex","SOLUSD",1746810320006,5.89703379,169.58,169.55,24.01968077]
["bitfinex","SOLUSD",1746810320704,5.89587878,169.61,169.57,24.01968077]
["bitfinex","SOLUSD",1746810321420,24.01968077,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810321810,5.89518363,169.63,169.59,24.01968077]
["bitfinex","SOLUSD",1746810322013,5.89518363,169.63,169.6,24.01968077]
["bitfinex","SOLUSD",1746810322704,5.89518363,169.63,169.59,24.01968077]
["bitfinex","SOLUSD",1746810323028,5.89518363,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810323215,5.89518363,169.63,169.59,24.01968077]
["bitfinex","SOLUSD",1746810323734,24.01968077,169.62,169.56,16.18]
["bitfinex","SOLUSD",1746810323916,24.01968077,169.62,169.57,24.01968077]
["bitfinex","SOLUSD",1746810324116,24.01968077,169.62,169.56,16.18]
["bitfinex","SOLUSD",1746810324432,20.63314271,169.63,169.57,24.01968077]
["bitfinex","SOLUSD",1746810324603,20.63314271,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810324799,5.89518363,169.63,169.6,24.01968077]
["bitfinex","SOLUSD",1746810325118,44.65282348,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810325826,44.65282348,169.63,169.56,98.78]
["bitfinex","SOLUSD",1746810326026,44.65282348,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810327908,24.01968077,169.61,169.56,82.6]
["bitfinex","SOLUSD",1746810328104,24.01968077,169.59,169.56,82.6]
["bitfinex","SOLUSD",1746810328410,18.64964886,169.62,169.54,24.01968077]
["bitfinex","SOLUSD",1746810328609,20.63314271,169.63,169.56,24.01968077]
["bitfinex","SOLUSD",1746810328824,20.63557573,169.61,169.57,24.01968077]
["bitfinex","SOLUSD",1746810329136,44.6552565,169.61,169.56,24.01968077]
["bitfinex","SOLUSD",1746810329517,44.6552565,169.61,169.57,24.01968077]
["bitfinex","SOLUSD",1746810329518,20.63557573,169.61,169.57,24.01968077]
["bitfinex","SOLUSD",1746810329839,5.89518363,169.63,169.6,24.01968077]
["bitfinex","SOLUSD",1746810330041,5.89518363,169.63,169.61,24.01968077]
["bitfinex","SOLUSD",1746810330539,5.89518363,169.63,169.59,16.14]
["bitfinex","SOLUSD",1746810330722,5.89518363,169.63,169.61,24.01968077]
["bitfinex","SOLUSD",1746810331038,1.0,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810331337,1.0,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810332731,6.89483612,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810332937,6.89483612,169.64,169.62,42.16]
["bitfinex","SOLUSD",1746810333121,6.89483612,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810333960,6.89483612,169.64,169.62,42.16]
["bitfinex","SOLUSD",1746810334136,6.89483612,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810334940,6.89483612,169.64,169.6,26.0]
["bitfinex","SOLUSD",1746810335117,6.89483612,169.64,169.61,40.13968077]
["bitfinex","SOLUSD",1746810335315,24.01968077,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810335518,24.01968077,169.62,169.57,40.15968077]
["bitfinex","SOLUSD",1746810335713,24.01968077,169.62,169.57,16.14]
["bitfinex","SOLUSD",1746810335939,24.01968077,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810336143,21.63192642,169.64,169.59,24.01968077]
["bitfinex","SOLUSD",1746810336318,21.63192642,169.64,169.61,24.01968077]
["bitfinex","SOLUSD",1746810336727,21.63192642,169.64,169.57,42.12]
["bitfinex","SOLUSD",1746810337120,21.63192642,169.64,169.6,24.01968077]
["bitfinex","SOLUSD",1746810337326,45.65160719,169.64,169.59,24.01968077]
["bitfinex","SOLUSD",1746810337723,24.01968077,169.63,169.57,16.12]
["bitfinex","SOLUSD",1746810337929,24.01968077,169.63,169.58,24.01968077]
["bitfinex","SOLUSD",1746810338816,24.01968077,169.62,169.57,24.01968077]
["bitfinex","SOLUSD",1746810339139,20.63557573,169.61,169.54,6.2484]
["bitfinex","SOLUSD",1746810339324,20.63557573,169.61,169.51,84.1534]
["bitfinex","SOLUSD",1746810339325,44.6552565,169.61,169.51,84.1534]
["bitfinex","SOLUSD",1746810339525,24.01968077,169.59,169.54,24.01968077]
["bitfinex","SOLUSD",1746810339728,24.01968077,169.6,169.55,24.01968077]
["bitfinex","SOLUSD",1746810339923,46.63557573,169.61,169.57,24.01968077]
["bitfinex","SOLUSD",1746810340129,46.63557573,169.61,169.58,24.01968077]
["bitfinex","SOLUSD",1746810340325,46.63557573,169.61,169.56,24.01968077]
["bitfinex","SOLUSD",1746810340514,46.63557573,169.61,169.55,24.01968077]
["bitfinex","SOLUSD",1746810340515,24.01968077,169.6,169.55,24.01968077]
["bitfinex","SOLUSD",1746810340720,24.01968077,169.6,169.52,98.68]
["bitfinex","SOLUSD",1746810341124,5.89657409,169.59,169.55,24.01968077]
["bitfinex","SOLUSD",1746810341429,5.89657409,169.59,169.56,24.01968077]
["bitfinex","SOLUSD",1746810341827,5.89657409,169.59,169.57,24.01968077]
["bitfinex","SOLUSD",1746810342145,5.89657409,169.59,169.58,24.01968077]
["bitfinex","SOLUSD",1746810342326,5.89657409,169.59,169.57,24.01968077]
["bitfinex","SOLUSD",1746810342743,5.89587878,169.61,169.58,24.01968077]
["bitfinex","SOLUSD",1746810342928,5.89587878,169.61,169.59,24.01968077]
["bitfinex","SOLUSD",1746810343735,5.89553118,169.62,169.6,24.01968077]
["bitfinex","SOLUSD",1746810344046,5.89553118,169.62,169.59,24.01968077]
["bitfinex","SOLUSD",1746810344440,20.63435914,169.62,169.58,40.03968077]
["bitfinex","SOLUSD",1746810344751,20.63435914,169.62,169.58,16.02]
["bitfinex","SOLUSD",1746810344952,44.65403991,169.62,169.58,16.02]
["bitfinex","SOLUSD",1746810345130,24.01968077,169.61,169.55,40.09968077]
["bitfinex","SOLUSD",1746810345451,24.01968077,169.6,169.55,16.08]
["bitfinex","SOLUSD",1746810345637,5.89657409,169.59,169.52,26.0]
["bitfinex","SOLUSD",1746810345954,24.01968077,169.57,169.52,24.01968077]
["bitfinex","SOLUSD",1746810346125,20.63800931,169.59,169.53,24.01968077]
["bitfinex","SOLUSD",1746810346332,20.63800931,169.59,169.54,24.01968077]
["bitfinex","SOLUSD",1746810346533,44.65769008,169.59,169.54,24.01968077]
["bitfinex","SOLUSD",1746810348154,20.63800931,169.59,169.54,24.01968077]
["bitfinex","SOLUSD",1746810348739,14.74143522,169.59,169.54,24.01968077]
["bitfinex","SOLUSD",1746810348935,5.89587878,169.61,169.58,24.01968077]
["bitfinex","SOLUSD",1746810349444,5.89587878,169.61,169.57,24.01968077]
["bitfinex","SOLUSD",1746810349649,5.89587878,169.61,169.55,16.16]
["bitfinex","SOLUSD",1746810349650,5.89587878,169.61,169.58,24.01968077]
["bitfinex","SOLUSD",1746810350536,14.73923841,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810350537,20.63476959,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810350736,20.63476959,169.62,169.55,16.16]
["bitfinex","SOLUSD",1746810351351,20.63476959,169.62,169.58,24.01968077]
["bitfinex","SOLUSD",1746810351556,20.63476959,169.62,169.59,24.01968077]
["bitfinex","SOLUSD",1746810351557,5.89553118,169.62,169.59,24.01968077]
["bitfinex","SOLUSD",1746810351925,5.89553118,169.62,169.61,24.01968077]
["bitfinex","SOLUSD",1746810352657,5.89518363,169.63,169.61,24.01968077]
["bitfinex","SOLUSD",1746810352829,6.89491811,169.64,169.62,24.01968077]
["bitfinex","SOLUSD",1746810353029,1.0,169.64,169.63,24.01968077]
["bitfinex","SOLUSD",1746810353932,5.8910162,169.75,169.66,26.0]
["bitfinex","SOLUSD",1746810354255,5.8910162,169.75,169.72,24.01968077]
["bitfinex","SOLUSD",1746810354461,5.8910162,169.75,169.71,24.01968077]
["bitfinex","SOLUSD",1746810354851,20.6185567,169.75,169.73,24.01968077]
["bitfinex","SOLUSD",1746810355368,20.6185567,169.75,169.72,24.01968077]
["bitfinex","SOLUSD",1746810356470,20.6185567,169.75,169.73,24.01968077]
["bitfinex","SOLUSD",1746810357065,14.7275405,169.75,169.73,24.01968077]
["bitfinex","SOLUSD",1746810357440,14.7275405,169.75,169.74,24.01968077]
["bitfinex","SOLUSD",1746810357851,14.7275405,169.75,169.73,24.01968077]
["bitfinex","SOLUSD",1746810358373,14.7275405,169.75,169.74,24.01968077]
["bitfinex","SOLUSD",1746810358662,14.7275405,169.75,169.73,24.01968077]
["bitfinex","SOLUSD",1746810359863,5.8903222,169.77,169.74,24.01968077]
["bitfinex","SOLUSD",1746810359864,20.6161277,169.77,169.74,24.01968077]
["bitfinex","SOLUSD",1746810360156,20.6161277,169.77,169.76,24.01968077]
["bitfinex","SOLUSD",1746810360457,20.6161277,169.77,169.75,24.01968077]
["bitfinex","SOLUSD",1746810360967,20.6161277,169.77,169.76,24.01968077]
["bitfinex","SOLUSD",1746810361144,20.6161277,169.77,169.75,24.01968077]
["bitfinex","SOLUSD",1746810361455,5.88997526,169.78,169.76,24.01968077]
["bitfinex","SOLUSD",1746810361662,5.88997526,169.78,169.77,24.01968077]
["bitfinex","SOLUSD",1746810362642,5.88893469,169.81,169.77,24.01968077]
["bitfinex","SOLUSD",1746810362963,5.88893469,169.81,169.76,82.6]
["bitfinex","SOLUSD",1746810363148,5.88893469,169.81,169.8,24.01968077]
["bitfinex","SOLUSD",1746810363352,5.88893469,169.81,169.8,40.11968077]
["bitfinex","SOLUSD",1746810364457,1.0,169.82,169.8,122.71968077]
["bitfinex","SOLUSD",1746810364635,1.0,169.82,169.81,24.01968077]
["bitfinex","SOLUSD",1746810365055,6.88858791,169.82,169.81,24.01968077]
["bitfinex","SOLUSD",1746810365569,6.88858791,169.82,169.81,40.13968077]
["bitfinex","SOLUSD",1746810365941,1.0,169.82,169.81,40.13968077]
["bitfinex","SOLUSD",1746810366834,14.71410812,169.91,169.81,171.29794509]
["bitfinex","SOLUSD",1746810367040,20.59957689,169.91,169.89,24.01968077]
["bitfinex","SOLUSD",1746810367263,20.59957689,169.91,169.84,24.01968077]
["bitfinex","SOLUSD",1746810367464,20.59957689,169.91,169.85,16.1]
["bitfinex","SOLUSD",1746810367640,20.59957689,169.91,169.86,24.01968077]
["bitfinex","SOLUSD",1746810368768,20.59957689,169.91,169.87,24.01968077]
["bitfinex","SOLUSD",1746810368951,24.01968077,169.9,169.85,24.01968077]
["bitfinex","SOLUSD",1746810369549,50.02692077,169.91,169.85,24.01968077]
["bitfinex","SOLUSD",1746810369758,74.04660154,169.91,169.85,24.01968077]
["bitfinex","SOLUSD",1746810369972,24.01968077,169.89,169.84,106.61968077]
["bitfinex","SOLUSD",1746810370349,24.01968077,169.89,169.8,82.6]
["bitfinex","SOLUSD",1746810370662,24.01968077,169.9,169.84,24.01968077]
["bitfinex","SOLUSD",1746810370969,74.04660154,169.91,169.86,24.01968077]
["bitfinex","SOLUSD",1746810371968,44.61925766,169.91,169.86,24.01968077]
["bitfinex","SOLUSD",1746810372148,20.59957689,169.91,169.87,24.01968077]
["bitfinex","SOLUSD",1746810373259,20.59957689,169.91,169.89,24.01968077]
["bitfinex","SOLUSD",1746810373848,29.4213117,169.95,169.84,106.61968077]
["bitfinex","SOLUSD",1746810373849,1.6534,170.02,169.9,24.01968077]
["bitfinex","SOLUSD",1746810374049,5.88200694,170.01,169.98,24.01968077]
["bitfinex","SOLUSD",1746810374257,5.88200694,170.01,169.99,24.01968077]
["bitfinex","SOLUSD",1746810374761,5.88200694,170.01,170.0,24.01968077]
["bitfinex","SOLUSD",1746810374936,5.88200694,170.01,169.94,98.6]
["bitfinex","SOLUSD",1746810375141,5.88200694,170.01,170.0,24.01968077]
["bitfinex","SOLUSD",1746810375559,5.88200694,170.01,169.94,234.5]
["bitfinex","SOLUSD",1746810375745,5.88200694,170.01,169.94,98.6]
["bitfinex","SOLUSD",1746810375951,14.70478402,170.02,170.0,24.01968077]
["bitfinex","SOLUSD",1746810376168,14.70478402,170.02,169.92,82.6]
["bitfinex","SOLUSD",1746810376375,38.72446479,170.02,169.97,24.01968077]
["bitfinex","SOLUSD",1746810376545,14.70478402,170.02,170.0,24.01968077]
["bitfinex","SOLUSD",1746810377465,14.70478402,170.02,170.01,24.01968077]
["bitfinex","SOLUSD",1746810377767,14.70478402,170.02,170.0,24.01968077]
["bitfinex","SOLUSD",1746810378546,14.70478402,170.02,169.94,108.6]
["bitfinex","SOLUSD",1746810378747,14.70478402,170.02,169.99,24.01968077]
["bitfinex","SOLUSD",1746810379016,14.70478402,170.02,170.0,24.01968077]
["bitfinex","SOLUSD",1746810379471,14.70478402,170.02,169.94,82.6]
["bitfinex","SOLUSD",1746810379680,24.01968077,170.0,169.95,24.01968077]
["bitfinex","SOLUSD",1746810379982,20.58823529,170.0,169.96,24.01968077]
["bitfinex","SOLUSD",1746810380193,5.88235294,170.0,169.99,24.01968077]
["bitfinex","SOLUSD",1746810380474,5.87820362,170.12,170.01,26.0]
["bitfinex","SOLUSD",1746810380649,14.69723691,170.1,170.09,24.01968077]
["bitfinex","SOLUSD",1746810380853,38.71691768,170.1,170.04,16.14]
["bitfinex","SOLUSD",1746810381055,24.01968077,170.07,170.03,16.14]
["bitfinex","SOLUSD",1746810381670,24.01968077,170.08,170.03,40.15968077]
["bitfinex","SOLUSD",1746810381860,24.01968077,170.09,170.04,24.01968077]
["bitfinex","SOLUSD",1746810382049,44.59823203,170.08,170.03,40.15968077]
["bitfinex","SOLUSD",1746810383091,44.59823203,170.08,170.07,24.01968077]
["bitfinex","SOLUSD",1746810383092,20.57855126,170.08,170.07,24.01968077]
["bitfinex","SOLUSD",1746810383266,20.57855126,170.08,170.03,16.14]
["bitfinex","SOLUSD",1746810383476,20.57855126,170.08,170.07,24.01968077]
["bitfinex","SOLUSD",1746810384080,49.96766797,170.11,170.03,16.14]
["bitfinex","SOLUSD",1746810384405,73.98734874,170.11,170.06,24.01968077]
["bitfinex","SOLUSD",1746810384764,49.96766797,170.11,170.07,24.01968077]
["bitfinex","SOLUSD",1746810385765,49.96766797,170.11,170.08,24.01968077]
["bitfinex","SOLUSD",1746810386514,49.96766797,170.11,170.04,98.7]
["bitfinex","SOLUSD",1746810386683,20.5749221,170.11,170.08,24.01968077]
["bitfinex","SOLUSD",1746810386885,73.98734874,170.11,170.06,24.01968077]
["bitfinex","SOLUSD",1746810387204,24.01968077,170.1,170.05,24.01968077]
["bitfinex","SOLUSD",1746810387683,24.01968077,170.07,170.02,40.05968077]
["bitfinex","SOLUSD",1746810387884,24.01968077,170.07,170.02,16.04]
["bitfinex","SOLUSD",1746810388192,20.5821817,170.05,170.01,24.01968077]
["bitfinex","SOLUSD",1746810388693,44.60186247,170.05,169.99,16.06]
["bitfinex","SOLUSD",1746810388910,20.5821817,170.05,170.01,24.01968077]
["bitfinex","SOLUSD",1746810389067,20.5821817,170.05,170.02,24.01968077]
["bitfinex","SOLUSD",1746810389870,20.5821817,170.05,170.01,24.01968077]
["bitfinex","SOLUSD",1746810390183,20.5821817,170.05,170.02,24.01968077]
["bitfinex","SOLUSD",1746810390382,14.70155836,170.05,169.99,98.66]
["bitfinex","SOLUSD",1746810390691,14.70155836,170.05,170.01,24.01968077]
["bitfinex","SOLUSD",1746810390897,38.72123913,170.05,170.0,24.01968077]
["bitfinex","SOLUSD",1746810391493,14.70155836,170.05,170.01,24.01968077]
["bitfinex","SOLUSD",1746810391699,14.70155836,170.05,170.04,24.01968077]
["bitfinex","SOLUSD",1746810391898,5.88027754,170.06,170.04,24.01968077]
["bitfinex","SOLUSD",1746810392208,5.88027754,170.06,170.05,40.03968077]
["bitfinex","SOLUSD",1746810392382,49.96473077,170.12,170.05,40.03968077]
["bitfinex","SOLUSD",1746810392587,49.96473077,170.12,170.08,24.01968077]
["bitfinex","SOLUSD",1746810392984,49.96473077,170.12,170.05,16.02]
["bitfinex","SOLUSD",1746810392985,20.57371267,170.12,170.1,24.01968077]
["bitfinex","SOLUSD",1746810393775,20.57371267,170.12,170.09,24.01968077]
["bitfinex","SOLUSD",1746810393980,20.57371267,170.12,170.1,24.01968077]
["bitfinex","SOLUSD",1746810394523,5.87751263,170.14,170.11,24.01968077]
["bitfinex","SOLUSD",1746810394816,5.87751263,170.14,170.13,24.01968077]
["bitfinex","SOLUSD",1746810395311,20.57129422,170.14,170.13,24.01968077]
["bitfinex","SOLUSD",1746810396083,5.87751263,170.14,170.13,24.01968077]
["bitfinex","SOLUSD",1746810396508,24.01968077,170.19,170.07,26.0]
["bitfinex","SOLUSD",1746810396685,24.01968077,170.15,170.07,42.14]
["bitfinex","SOLUSD",1746810397011,24.01968077,170.16,170.11,24.01968077]
["bitfinex","SOLUSD",1746810397314,24.01968077,170.15,170.1,24.01968077]
["bitfinex","SOLUSD",1746810397815,24.01968077,170.17,170.13,24.01968077]
["bitfinex","SOLUSD",1746810398021,24.01968077,170.18,170.13,24.01968077]
["bitfinex","SOLUSD",1746810398625,20.56766762,170.17,170.13,24.01968077]
["bitfinex","SOLUSD",1746810399038,20.56766762,170.17,170.14,24.01968077]
["bitfinex","SOLUSD",1746810399513,20.56766762,170.17,170.16,24.01968077]
["bitfinex","SOLUSD",1746810399721,20.56766762,170.17,170.15,24.01968077]
["bitfinex","SOLUSD",1746810400601,14.69119116,170.17,170.15,24.01968077]
["bitfinex","SOLUSD",1746810401445,14.69119116,170.17,170.08,24.01968077]
["bitfinex","SOLUSD",1746810401747,14.69119116,170.17,170.14,24.01968077]
["bitfinex","SOLUSD",1746810403228,14.69119116,170.17,170.08,24.01968077]
["bitfinex","SOLUSD",1746810403398,14.69119116,170.17,170.13,24.01968077]
["bitfinex","SOLUSD",1746810403829,14.69119116,170.17,170.14,24.01968077]
["bitfinex","SOLUSD",1746810404013,14.69119116,170.17,170.15,24.01968077]
["bitfinex","SOLUSD",1746810404724,20.56404229,170.2,170.16,24.01968077]
["bitfinex","SOLUSD",1746810406226,20.56404229,170.2,170.17,24.01968077]
["bitfinex","SOLUSD",1746810406611,21.56404229,170.2,170.17,24.01968077]
["bitfinex","SOLUSD",1746810406810,21.56404229,170.2,170.16,24.01968077]
["bitfinex","SOLUSD",1746810407036,24.01968077,170.19,170.12,26.0]
["bitfinex","SOLUSD",1746810407339,24.01968077,170.17,170.13,16.18]
["bitfinex","SOLUSD",1746810407710,24.01968077,170.18,170.13,40.19968077]
["bitfinex","SOLUSD",1746810408113,20.56766762,170.17,170.14,24.01968077]
["bitfinex","SOLUSD",1746810408442,20.56766762,170.17,170.13,40.19968077]
["bitfinex","SOLUSD",1746810408812,44.58734839,170.17,170.13,16.18]
["bitfinex","SOLUSD",1746810409012,73.96973071,170.17,170.12,24.01968077]
["bitfinex","SOLUSD",1746810410227,20.56766762,170.17,170.13,24.01968077]
["bitfinex","SOLUSD",1746810410432,44.58734839,170.17,170.1,42.16]
["bitfinex","SOLUSD",1746810410631,24.01968077,170.15,170.07,26.0]
["bitfinex","SOLUSD",1746810410813,24.01968077,170.15,170.1,24.01968077]
["bitfinex","SOLUSD",1746810411133,49.95004994,170.17,170.12,24.01968077]
["bitfinex","SOLUSD",1746810411336,24.01968077,170.16,170.12,24.01968077]
["bitfinex","SOLUSD",1746810411842,44.58734839,170.17,170.13,24.01968077]
["bitfinex","SOLUSD",1746810412044,44.58734839,170.17,170.12,24.01968077]
["bitfinex","SOLUSD",1746810412242,44.58976598,170.15,170.09,16.12]
["bitfinex","SOLUSD",1746810412428,20.57008521,170.15,170.09,16.12]
["bitfinex","SOLUSD",1746810412739,44.58976598,170.15,170.1,24.01968077]
["bitfinex","SOLUSD",1746810412907,20.57008521,170.15,170.11,24.01968077]
["bitfinex","SOLUSD",1746810413106,20.57008521,170.15,170.12,24.01968077]
["bitfinex","SOLUSD",1746810413324,20.57008521,170.15,170.13,24.01968077]
["bitfinex","SOLUSD",1746810413530,5.8771672,170.15,170.14,24.01968077]
["bitfinex","SOLUSD",1746810414635,20.56714683,170.18,170.14,24.01968077]
["bitfinex","SOLUSD",1746810414810,20.56714683,170.18,170.16,24.01968077]
["bitfinex","SOLUSD",1746810415019,20.56714683,170.18,170.09,16.12]
["bitfinex","SOLUSD",1746810415020,5.87613115,170.18,170.12,26.0]
["bitfinex","SOLUSD",1746810415245,20.56645903,170.18,170.16,24.01968077]
["bitfinex","SOLUSD",1746810415417,20.56645903,170.18,170.17,24.01968077]
["bitfinex","SOLUSD",1746810415832,20.56645903,170.18,170.15,24.01968077]
["bitfinex","SOLUSD",1746810416226,20.56645903,170.18,170.16,24.01968077]
["bitfinex","SOLUSD",1746810416589,5.87578588,170.19,170.17,24.01968077]
["bitfinex","SOLUSD",1746810416858,1.0,170.2,170.19,26.0]
["bitfinex","SOLUSD",1746810417014,1.0,170.2,170.19,66.23968077]
["bitfinex","SOLUSD",1746810419416,49.66029223,170.34,170.19,84.88932963]
["bitfinex","SOLUSD",1746810419619,40.27968077,170.32,170.27,24.01968077]
["bitfinex","SOLUSD",1746810419830,14.68083856,170.29,170.27,24.01968077]
["bitfinex","SOLUSD",1746810420042,14.68083856,170.29,170.28,24.01968077]
["bitfinex","SOLUSD",1746810420231,5.8719906,170.3,170.28,24.01968077]
["bitfinex","SOLUSD",1746810420437,5.8719906,170.3,170.29,24.01968077]
["bitfinex","SOLUSD",1746810420640,14.67997651,170.3,170.29,24.01968077]
["bitfinex","SOLUSD",1746810421853,5.87130108,170.32,170.29,24.01968077]
["bitfinex","SOLUSD",1746810422157,5.87130108,170.32,170.31,24.01968077]
["bitfinex","SOLUSD",1746810422530,20.5447288,170.36,170.31,24.01968077]
["bitfinex","SOLUSD",1746810422733,20.5447288,170.36,170.34,24.01968077]
["bitfinex","SOLUSD",1746810422947,20.5447288,170.36,170.35,24.01968077]
["bitfinex","SOLUSD",1746810423636,5.86992251,170.36,170.31,105.4326]
["bitfinex","SOLUSD",1746810423838,5.86992251,170.36,170.35,24.01968077]
["bitfinex","SOLUSD",1746810424232,5.86992251,170.36,170.32,106.61968077]
["bitfinex","SOLUSD",1746810424540,14.67264255,170.39,170.35,24.01968077]
["bitfinex","SOLUSD",1746810424746,14.67264255,170.39,170.32,132.61968077]
["bitfinex","SOLUSD",1746810425042,14.67264255,170.39,170.37,24.01968077]
["bitfinex","SOLUSD",1746810425243,14.67264255,170.39,170.33,2.9330593]
["bitfinex","SOLUSD",1746810425454,14.67264255,170.39,170.32,26.0]
["bitfinex","SOLUSD",1746810425752,14.67264255,170.39,170.38,24.01968077]
["bitfinex","SOLUSD",1746810426658,14.67264255,170.39,170.37,24.01968077]
["bitfinex","SOLUSD",1746810426847,14.67264255,170.39,170.31,24.4445]
["bitfinex","SOLUSD",1746810427160,14.67264255,170.39,170.38,24.01968077]
["bitfinex","SOLUSD",1746810428739,14.67264255,170.39,170.32,24.01968077]
["bitfinex","SOLUSD",1746810428954,24.01968077,170.37,170.27,7.7254]
["bitfinex","SOLUSD",1746810429138,24.01968077,170.36,170.32,24.01968077]
["bitfinex","SOLUSD",1746810429335,24.01968077,170.35,170.29,16.3]
["bitfinex","SOLUSD",1746810429555,24.01968077,170.34,170.29,16.3]
["bitfinex","SOLUSD",1746810429761,24.01968077,170.34,170.3,24.01968077]
["bitfinex","SOLUSD",1746810430564,5.87095637,170.33,170.3,24.01968077]
["bitfinex","SOLUSD",1746810430736,5.87095637,170.33,170.31,24.01968077]
["bitfinex","SOLUSD",1746810431269,20.54834731,170.33,170.3,24.01968077]
["bitfinex","SOLUSD",1746810431474,20.54834731,170.33,170.29,24.01968077]
["bitfinex","SOLUSD",1746810432061,20.54834731,170.33,170.27,16.28]
["bitfinex","SOLUSD",1746810432376,20.54834731,170.33,170.31,24.01968077]
["bitfinex","SOLUSD",1746810432537,20.54834731,170.33,170.3,24.01968077]
["bitfinex","SOLUSD",1746810432737,44.56802808,170.33,170.24,24.01968077]
["bitfinex","SOLUSD",1746810433071,20.54834731,170.33,170.32,24.01968077]
["bitfinex","SOLUSD",1746810433968,5.87095637,170.33,170.32,24.01968077]
["bitfinex","SOLUSD",1746810434171,5.87095637,170.33,170.32,48.03936154]
["bitfinex","SOLUSD",1746810434637,49.88617771,170.39,170.32,48.03936154]
["bitfinex","SOLUSD",1746810434840,73.90585848,170.39,170.34,24.01968077]
["bitfinex","SOLUSD",1746810435173,24.01968077,170.36,170.28,16.28]
["bitfinex","SOLUSD",1746810435470,24.01968077,170.35,170.3,24.01968077]
["bitfinex","SOLUSD",1746810436245,24.01968077,170.34,170.29,40.31968077]
["bitfinex","SOLUSD",1746810436462,24.01968077,170.34,170.3,24.01968077]
["bitfinex","SOLUSD",1746810436744,20.547141,170.34,170.3,24.01968077]
["bitfinex","SOLUSD",1746810438786,20.54955378,170.32,170.28,24.01968077]
["bitfinex","SOLUSD",1746810438945,44.56923455,170.32,170.27,24.01968077]
["bitfinex","SOLUSD",1746810439138,20.54955378,170.32,170.28,24.01968077]
["bitfinex","SOLUSD",1746810439340,44.56923455,170.32,170.28,24.01968077]
["bitfinex","SOLUSD",1746810439840,24.01968077,170.29,170.21,26.0]
["bitfinex","SOLUSD",1746810440041,24.01968077,170.28,170.23,24.01968077]
["bitfinex","SOLUSD",1746810440281,18.64964886,170.31,170.23,24.01968077]
["bitfinex","SOLUSD",1746810440574,24.01968077,170.29,170.24,24.01968077]
["bitfinex","SOLUSD",1746810440748,20.55438101,170.28,170.25,24.01968077]
["bitfinex","SOLUSD",1746810440950,20.55438101,170.28,170.2,82.6]
["bitfinex","SOLUSD",1746810441161,20.55438101,170.28,170.26,24.01968077]
["bitfinex","SOLUSD",1746810441364,20.55438101,170.28,170.27,24.01968077]
["bitfinex","SOLUSD",1746810443075,20.55076037,170.31,170.27,24.01968077]
["bitfinex","SOLUSD",1746810443478,20.55076037,170.31,170.29,24.01968077]
["bitfinex","SOLUSD",1746810444549,14.67911455,170.31,170.29,24.01968077]
["bitfinex","SOLUSD",1746810444773,14.67911455,170.31,170.3,24.01968077]
["bitfinex","SOLUSD",1746810445556,5.87095637,170.33,170.3,24.01968077]
["bitfinex","SOLUSD",1746810445756,5.87095637,170.33,170.32,24.01968077]
["bitfinex","SOLUSD",1746810445957,20.54834731,170.33,170.31,24.01968077]
["bitfinex","SOLUSD",1746810446371,20.54834731,170.33,170.32,24.01968077]
["bitfinex","SOLUSD",1746810446679,14.67739094,170.33,170.32,24.01968077]
["bitfinex","SOLUSD",1746810447052,14.67739094,170.33,170.26,90.4099]
["bitfinex","SOLUSD",1746810447252,14.67739094,170.33,170.3,24.01968077]
["bitfinex","SOLUSD",1746810447777,14.67739094,170.33,170.31,24.01968077]
["bitfinex","SOLUSD",1746810448272,14.67739094,170.33,170.3,24.01968077]
["bitfinex","SOLUSD",1746810448876,14.67739094,170.33,170.32,24.01968077]
["bitfinex","SOLUSD",1746810449776,5.87061171,170.34,170.32,24.01968077]
["bitfinex","SOLUSD",1746810449983,5.87061171,170.34,170.28,108.6]
["bitfinex","SOLUSD",1746810450282,5.87061171,170.34,170.33,24.01968077]
["bitfinex","SOLUSD",1746810450483,5.86923347,170.38,170.34,26.0]
["bitfinex","SOLUSD",1746810450687,14.67023524,170.42,170.37,24.01968077]
["bitfinex","SOLUSD",1746810450883,38.68991601,170.42,170.38,24.01968077]
["bitfinex","SOLUSD",1746810451191,38.68991601,170.42,170.33,16.26]
["bitfinex","SOLUSD",1746810451192,24.01968077,170.4,170.35,24.01968077]
["bitfinex","SOLUSD",1746810451661,24.01968077,170.39,170.35,24.01968077]
["bitfinex","SOLUSD",1746810451856,38.68991601,170.42,170.37,24.01968077]
["bitfinex","SOLUSD",1746810452254,14.67023524,170.42,170.39,24.01968077]
["bitfinex","SOLUSD",1746810452454,14.67023524,170.42,170.33,16.26]
["bitfinex","SOLUSD",1746810452455,14.67023524,170.42,170.4,24.01968077]
["bitfinex","SOLUSD",1746810452966,5.86751158,170.43,170.4,24.01968077]
["bitfinex","SOLUSD",1746810453367,5.86751158,170.43,170.41,24.01968077]
["bitfinex","SOLUSD",1746810453574,5.86751158,170.43,170.42,24.01968077]
["bitfinex","SOLUSD",1746810454286,5.86751158,170.43,170.35,26.0]
["bitfinex","SOLUSD",1746810454582,5.86751158,170.43,170.42,24.01968077]
["bitfinex","SOLUSD",1746810458865,5.86751158,170.43,170.39,16.32]
["bitfinex","SOLUSD",1746810459375,6.86726662,170.44,170.42,24.01968077]
["bitfinex","SOLUSD",1746810459569,6.86726662,170.44,170.43,24.01968077]
["bitfinex","SOLUSD",1746810464072,1.0,170.44,170.43,24.01968077]
["bitfinex","SOLUSD",1746810464375,6.86716733,170.44,170.43,24.01968077]
["bitfinex","SOLUSD",1746810464696,1.0,170.44,170.43,24.01968077]
["bitfinex","SOLUSD",1746810468803,2.0,170.44,170.43,24.01968077]
["bitfinex","SOLUSD",1746810469693,2.0,170.44,170.43,29.88719235]
["bitfinex","SOLUSD",1746810470003,5.86590648,170.48,170.43,29.88719235]
["bitfinex","SOLUSD",1746810470178,5.86590648,170.48,170.47,24.01968077]
["bitfinex","SOLUSD",1746810470671,20.52304444,170.54,170.47,24.01968077]
["bitfinex","SOLUSD",1746810472080,20.52304444,170.54,170.51,24.01968077]
["bitfinex","SOLUSD",1746810472480,20.52304444,170.54,170.53,24.01968077]
["bitfinex","SOLUSD",1746810473985,20.52304444,170.54,170.46,16.16]
["bitfinex","SOLUSD",1746810474186,44.54272521,170.54,170.5,24.01968077]
["bitfinex","SOLUSD",1746810474486,20.52304444,170.54,170.5,24.01968077]
["bitfinex","SOLUSD",1746810474805,20.52304444,170.54,170.51,24.01968077]
["bitfinex","SOLUSD",1746810475000,49.84167936,170.54,170.46,16.16]
["bitfinex","SOLUSD",1746810475185,49.84167936,170.54,170.48,24.01968077]
["bitfinex","SOLUSD",1746810475186,24.01968077,170.53,170.48,24.01968077]
["bitfinex","SOLUSD",1746810475386,24.01968077,170.53,170.42,34.089]
["bitfinex","SOLUSD",1746810475593,24.01968077,170.5,170.45,24.01968077]
["bitfinex","SOLUSD",1746810475901,24.01968077,170.51,170.46,24.01968077]
["bitfinex","SOLUSD",1746810476103,24.01968077,170.51,170.42,6.5688]
["bitfinex","SOLUSD",1746810476283,79.16031428,170.54,170.5,24.01968077]
["bitfinex","SOLUSD",1746810476485,79.16031428,170.54,170.52,24.01968077]
["bitfinex","SOLUSD",1746810476486,20.52304444,170.54,170.52,24.01968077]
["bitfinex","SOLUSD",1746810476690,20.52304444,170.54,170.46,16.2]
["bitfinex","SOLUSD",1746810476889,20.52304444,170.54,170.5,24.01968077]
["bitfinex","SOLUSD",1746810476890,14.65931746,170.54,170.5,24.01968077]
["bitfinex","SOLUSD",1746810477610,14.65931746,170.54,170.51,24.01968077]
["bitfinex","SOLUSD",1746810478209,14.65931746,170.54,170.5,24.01968077]
["bitfinex","SOLUSD",1746810478899,20.52304444,170.54,170.51,24.01968077]
["bitfinex","SOLUSD",1746810479403,20.52304444,170.54,170.5,24.01968077]
["bitfinex","SOLUSD",1746810479715,20.52304444,170.54,170.51,24.01968077]
["bitfinex","SOLUSD",1746810480829,40.65931746,170.54,170.51,24.01968077]
["bitfinex","SOLUSD",1746810481113,40.65931746,170.54,170.5,24.01968077]
["bitfinex","SOLUSD",1746810481299,40.65931746,170.54,170.51,24.01968077]
["bitfinex","SOLUSD",1746810481701,40.65931746,170.54,170.52,24.01968077]
["bitfinex","SOLUSD",1746810482403,40.65931746,170.54,170.48,24.01968077]
["bitfinex","SOLUSD",1746810482404,5.86338317,170.55,170.53,24.01968077]
["bitfinex","SOLUSD",1746810482612,5.86338317,170.55,170.54,24.01968077]
["bitfinex","SOLUSD",1746810483014,20.51992006,170.57,170.54,24.01968077]
["bitfinex","SOLUSD",1746810483303,46.51992006,170.57,170.54,24.01968077]
["bitfinex","SOLUSD",1746810483822,20.51992006,170.57,170.54,24.01968077]
["bitfinex","SOLUSD",1746810483994,20.51992006,170.57,170.56,24.01968077]
["bitfinex","SOLUSD",1746810484516,20.51992006,170.57,170.55,24.01968077]
["bitfinex","SOLUSD",1746810484907,14.6572244,170.57,170.53,24.01968077]
["bitfinex","SOLUSD",1746810485104,38.67690517,170.57,170.52,24.01968077]
["bitfinex","SOLUSD",1746810485401,14.6572244,170.57,170.52,82.6]
["bitfinex","SOLUSD",1746810485610,14.6572244,170.57,170.55,24.01968077]
["bitfinex","SOLUSD",1746810487614,14.6572244,170.57,170.54,24.01968077]
["bitfinex","SOLUSD",1746810487821,24.01968077,170.56,170.5,16.08]
["bitfinex","SOLUSD",1746810488119,24.01968077,170.56,170.51,24.01968077]
["bitfinex","SOLUSD",1746810488414,24.01968077,170.56,170.5,40.09968077]
["bitfinex","SOLUSD",1746810488618,38.67690517,170.57,170.52,24.01968077]
["bitfinex","SOLUSD",1746810488997,20.51992006,170.57,170.54,24.01968077]
["bitfinex","SOLUSD",1746810489422,20.51992006,170.57,170.52,24.01968077]
["bitfinex","SOLUSD",1746810489423,73.85307916,170.57,170.52,24.01968077]
["bitfinex","SOLUSD",1746810489605,24.01968077,170.56,170.51,24.01968077]
["bitfinex","SOLUSD",1746810489927,73.85307916,170.57,170.52,24.01968077]
["bitfinex","SOLUSD",1746810490497,49.83339839,170.57,170.53,24.01968077]
["bitfinex","SOLUSD",1746810490698,20.51992006,170.57,170.55,24.01968077]
["bitfinex","SOLUSD",1746810491131,14.6572244,170.57,170.55,24.01968077]
["bitfinex","SOLUSD",1746810491925,14.6572244,170.57,170.5,98.68]
["bitfinex","SOLUSD",1746810492225,14.6572244,170.57,170.56,24.01968077]
["bitfinex","SOLUSD",1746810493028,14.6572244,170.57,170.5,234.58]
["bitfinex","SOLUSD",1746810493193,14.6572244,170.57,170.5,98.68]
["bitfinex","SOLUSD",1746810493600,14.6572244,170.57,170.56,24.01968077]
["bitfinex","SOLUSD",1746810494523,5.86200832,170.59,170.56,24.01968077]
["bitfinex","SOLUSD",1746810494819,5.86200832,170.59,170.58,24.01968077]
["bitfinex","SOLUSD",1746810495408,14.65476485,170.6,170.57,24.01968077]
["bitfinex","SOLUSD",1746810495815,14.65476485,170.6,170.54,6.3333]
["bitfinex","SOLUSD",1746810496014,14.65476485,170.6,170.59,24.01968077]
["bitfinex","SOLUSD",1746810496230,5.86132114,170.61,170.59,106.61968077]
["bitfinex","SOLUSD",1746810496448,5.86132114,170.61,170.6,24.01968077]
["bitfinex","SOLUSD",1746810497013,5.86132114,170.61,170.59,82.6]
["bitfinex","SOLUSD",1746810497213,5.86132114,170.61,170.6,24.01968077]
["bitfinex","SOLUSD",1746810497538,14.65206751,170.63,170.6,24.01968077]
["bitfinex","SOLUSD",1746810498034,14.65206751,170.63,170.59,106.61968077]
["bitfinex","SOLUSD",1746810499243,24.01968077,170.62,170.57,15.98]
["bitfinex","SOLUSD",1746810499538,20.51702913,170.59,170.56,24.01968077]
["bitfinex","SOLUSD",1746810499725,20.51702913,170.59,170.57,24.01968077]
["bitfinex","SOLUSD",1746810499925,20.51702913,170.59,170.58,24.01968077]
["bitfinex","SOLUSD",1746810500441,5.86200832,170.59,170.58,24.01968077]
["bitfinex","SOLUSD",1746810501835,20.50981541,170.65,170.58,24.01968077]
["bitfinex","SOLUSD",1746810502040,44.52949618,170.65,170.6,24.01968077]
["bitfinex","SOLUSD",1746810502337,24.01968077,170.64,170.58,82.6]
["bitfinex","SOLUSD",1746810502639,24.01968077,170.64,170.59,24.01968077]
["bitfinex","SOLUSD",1746810503937,20.51221942,170.63,170.6,24.01968077]
["bitfinex","SOLUSD",1746810504641,24.01968077,170.62,170.58,82.6]
["bitfinex","SOLUSD",1746810505136,24.01968077,170.61,170.58,82.6]
["bitfinex","SOLUSD",1746810505337,24.01968077,170.61,170.56,24.01968077]
["bitfinex","SOLUSD",1746810505338,24.01968077,170.62,170.54,6.3333]
["bitfinex","SOLUSD",1746810505650,73.83507079,170.63,170.58,24.01968077]
["bitfinex","SOLUSD",1746810505948,20.51221942,170.63,170.59,24.01968077]
["bitfinex","SOLUSD",1746810506131,44.53190019,170.63,170.58,24.01968077]
["bitfinex","SOLUSD",1746810507630,44.53190019,170.63,170.54,6.3333]
["bitfinex","SOLUSD",1746810507819,24.01968077,170.6,170.5,7.8619]
["bitfinex","SOLUSD",1746810508020,20.5182319,170.58,170.53,24.01968077]
["bitfinex","SOLUSD",1746810508341,44.53791267,170.58,170.53,24.01968077]
["bitfinex","SOLUSD",1746810508559,44.53791267,170.58,170.5,7.8619]
["bitfinex","SOLUSD",1746810508717,44.53791267,170.58,170.53,24.01968077]
["bitfinex","SOLUSD",1746810509417,44.53791267,170.58,170.49,15.94]
["bitfinex","SOLUSD",1746810509418,24.01968077,170.55,170.49,15.94]
["bitfinex","SOLUSD",1746810509618,24.01968077,170.55,170.5,24.01968077]
["bitfinex","SOLUSD",1746810510016,20.5182319,170.58,170.47,24.01968077]
["bitfinex","SOLUSD",1746810510017,44.54392869,170.53,170.47,24.01968077]
["bitfinex","SOLUSD",1746810510245,5.86407083,170.53,170.48,24.01968077]
["bitfinex","SOLUSD",1746810510424,5.86200832,170.59,170.52,50.01968077]
["bitfinex","SOLUSD",1746810510625,5.86063412,170.63,170.58,24.01968077]
["bitfinex","SOLUSD",1746810510941,5.86063412,170.63,170.52,26.0]
["bitfinex","SOLUSD",1746810511131,5.86063412,170.63,170.58,24.01968077]
["bitfinex","SOLUSD",1746810511440,29.88031489,170.63,170.58,24.01968077]
["bitfinex","SOLUSD",1746810511643,29.88031489,170.63,170.6,24.01968077]
["bitfinex","SOLUSD",1746810511644,14.65293836,170.62,170.6,24.01968077]
["bitfinex","SOLUSD",1746810512839,14.65293836,170.62,170.53,16.12]
["bitfinex","SOLUSD",1746810513050,24.01968077,170.61,170.56,24.01968077]
["bitfinex","SOLUSD",1746810513350,54.65261913,170.62,170.57,24.01968077]
["bitfinex","SOLUSD",1746810513537,60.51359674,170.62,170.57,24.01968077]
["bitfinex","SOLUSD",1746810513850,36.49391597,170.62,170.6,24.01968077]
["bitfinex","SOLUSD",1746810514856,36.49391597,170.62,170.53,16.12]
["bitfinex","SOLUSD",1746810515547,36.49391597,170.62,170.58,24.01968077]
["bitfinex","SOLUSD",1746810515727,36.49391597,170.62,170.59,24.01968077]
["bitfinex","SOLUSD",1746810516849,20.51391597,170.62,170.6,24.01968077]
["bitfinex","SOLUSD",1746810517439,20.51391597,170.62,170.61,24.01968077]
["bitfinex","SOLUSD",1746810517635,20.51391597,170.62,170.53,42.12]
["bitfinex","SOLUSD",1746810517943,20.51391597,170.62,170.59,24.01968077]
["bitfinex","SOLUSD",1746810518157,20.51391597,170.62,170.53,42.12]
["bitfinex","SOLUSD",1746810518446,20.51391597,170.62,170.59,24.01968077]
["bitfinex","SOLUSD",1746810518749,14.65293836,170.62,170.59,24.01968077]
["bitfinex","SOLUSD",1746810519945,5.86029067,170.64,170.61,24.01968077]
["bitfinex","SOLUSD",1746810520125,5.86029067,170.64,170.63,24.01968077]
["bitfinex","SOLUSD",1746810520449,5.86029067,170.64,170.62,24.01968077]
["bitfinex","SOLUSD",1746810520951,38.67005319,170.65,170.59,24.01968077]
["bitfinex","SOLUSD",1746810521156,38.67005319,170.65,170.6,24.01968077]
["bitfinex","SOLUSD",1746810521538,14.65037242,170.65,170.61,24.01968077]
["bitfinex","SOLUSD",1746810521939,14.65037242,170.65,170.62,24.01968077]
["bitfinex","SOLUSD",1746810523028,14.65037242,170.65,170.63,24.01968077]
["bitfinex","SOLUSD",1746810523428,14.65037242,170.65,170.64,24.01968077]
["bitfinex","SOLUSD",1746810524036,14.65037242,170.65,170.63,24.01968077]
["bitfinex","SOLUSD",1746810524232,14.65037242,170.65,170.58,88.6784]
["bitfinex","SOLUSD",1746810524430,5.85960389,170.66,170.64,24.01968077]
["bitfinex","SOLUSD",1746810524630,5.85960389,170.66,170.65,24.01968077]
["bitfinex","SOLUSD",1746810525047,20.50861361,170.66,170.64,24.01968077]
["bitfinex","SOLUSD",1746810525642,20.50861361,170.66,170.65,24.01968077]
["bitfinex","SOLUSD",1746810527658,20.50861361,170.66,170.59,16.02]
["bitfinex","SOLUSD",1746810527843,20.50861361,170.66,170.64,24.01968077]
["bitfinex","SOLUSD",1746810529767,20.50861361,170.66,170.64,16.68993558]
["bitfinex","SOLUSD",1746810530953,20.50861361,170.66,170.65,16.68993558]
["bitfinex","SOLUSD",1746810531153,37.35695163,170.77,170.65,16.68993558]
["bitfinex","SOLUSD",1746810531368,8.0767,170.77,170.7,16.68993558]
["bitfinex","SOLUSD",1746810531672,1.6055,170.77,170.73,16.68993558]
["bitfinex","SOLUSD",1746810531845,1.6055,170.77,170.74,16.68993558]
["bitfinex","SOLUSD",1746810532465,14.64043101,170.76,170.68,1.54]
["bitfinex","SOLUSD",1746810532669,5.85582947,170.77,170.75,16.68993558]
["bitfinex","SOLUSD",1746810532844,5.85582947,170.77,170.76,16.68993558]
["bitfinex","SOLUSD",1746810533066,5.85582947,170.77,170.68,220.04]
["bitfinex","SOLUSD",1746810533680,20.49332166,170.79,170.76,16.68993558]
["bitfinex","SOLUSD",1746810533862,20.49332166,170.79,170.76,26.66689834]
["bitfinex","SOLUSD",1746810534066,20.49332166,170.79,170.77,26.66689834]
["bitfinex","SOLUSD",1746810535407,10.0,170.8,170.78,26.66689834]
["bitfinex","SOLUSD",1746810535559,10.0,170.8,170.79,26.66689834]
["bitfinex","SOLUSD",1746810535984,10.0,170.8,170.75,101.8224]
["bitfinex","SOLUSD",1746810536259,10.0,170.8,170.79,26.66689834]
["bitfinex","SOLUSD",1746810536459,10.0,170.8,170.75,101.8224]
["bitfinex","SOLUSD",1746810536655,10.0,170.8,170.79,26.66689834]
["bitfinex","SOLUSD",1746810537387,15.854841,170.8,170.75,101.8224]
["bitfinex","SOLUSD",1746810537589,15.854841,170.8,170.79,26.66689834]
["bitfinex","SOLUSD",1746810537808,15.854841,170.8,170.75,101.8224]
["bitfinex","SOLUSD",1746810537969,42.52173934,170.8,170.74,6.0438]
["bitfinex","SOLUSD",1746810538292,30.49184334,170.8,170.76,26.66689834]
["bitfinex","SOLUSD",1746810538596,30.49184334,170.8,170.77,26.66689834]
["bitfinex","SOLUSD",1746810538892,30.49184334,170.8,170.76,26.66689834]
["bitfinex","SOLUSD",1746810539586,57.15874168,170.8,170.75,26.66689834]
["bitfinex","SOLUSD",1746810539889,30.49184334,170.8,170.76,26.66689834]
["bitfinex","SOLUSD",1746810540263,26.66689834,170.79,170.71,1.5504]
["bitfinex","SOLUSD",1746810540572,26.66689834,170.77,170.7,24.2018]
["bitfinex","SOLUSD",1746810540770,26.66689834,170.77,170.7,6.5418]
["bitfinex","SOLUSD",1746810540981,26.66689834,170.75,170.7,26.66689834]
["bitfinex","SOLUSD",1746810541369,26.66689834,170.75,170.67,1.5922]
["bitfinex","SOLUSD",1746810541674,26.66689834,170.74,170.67,1.5922]
["bitfinex","SOLUSD",1746810541877,26.66689834,170.75,170.71,26.66689834]
["bitfinex","SOLUSD",1746810542089,47.16350175,170.76,170.71,26.66689834]
["bitfinex","SOLUSD",1746810542295,26.66689834,170.73,170.66,6.5418]
["bitfinex","SOLUSD",1746810542584,49.77746543,170.76,170.62,8.2665]
["bitfinex","SOLUSD",1746810542585,26.66689834,170.71,170.62,8.2665]
["bitfinex","SOLUSD",1746810542765,26.66689834,170.7,170.62,8.2665]
["bitfinex","SOLUSD",1746810543090,26.66689834,170.71,170.62,8.2665]
["bitfinex","SOLUSD",1746810543274,26.66689834,170.71,170.66,26.66689834]
["bitfinex","SOLUSD",1746810543470,49.77746543,170.76,170.66,26.66689834]
["bitfinex","SOLUSD",1746810543679,26.66689834,170.74,170.69,26.66689834]
["bitfinex","SOLUSD",1746810543871,26.66689834,170.72,170.67,26.66689834]
["bitfinex","SOLUSD",1746810544073,20.50260675,170.71,170.68,26.66689834]
["bitfinex","SOLUSD",1746810544277,20.50260675,170.71,170.62,8.2665]
["bitfinex","SOLUSD",1746810544278,20.50260675,170.71,170.64,26.66689834]
["bitfinex","SOLUSD",1746810544478,20.50260675,170.71,170.68,26.66689834]
["bitfinex","SOLUSD",1746810545100,32.52478598,170.71,170.62,8.2665]
["bitfinex","SOLUSD",1746810545288,32.52478598,170.71,170.66,26.66689834]
["bitfinex","SOLUSD",1746810545669,32.52478598,170.71,170.67,26.66689834]
["bitfinex","SOLUSD",1746810545670,20.50260675,170.71,170.67,26.66689834]
["bitfinex","SOLUSD",1746810545976,47.16950509,170.71,170.62,8.2665]
["bitfinex","SOLUSD",1746810546380,20.50260675,170.71,170.68,26.66689834]
["bitfinex","SOLUSD",1746810547401,47.16950509,170.71,170.62,8.2665]
["bitfinex","SOLUSD",1746810547573,20.50260675,170.71,170.67,26.66689834]
["bitfinex","SOLUSD",1746810547773,20.50260675,170.71,170.68,26.66689834]
["bitfinex","SOLUSD",1746810547976,20.50260675,170.71,170.69,26.66689834]
["bitfinex","SOLUSD",1746810548172,5.85754451,170.72,170.69,26.66689834]
["bitfinex","SOLUSD",1746810548387,5.85754451,170.72,170.71,26.66689834]
["bitfinex","SOLUSD",1746810548771,5.8561724,170.76,170.71,109.26689834]
["bitfinex","SOLUSD",1746810548978,5.8561724,170.76,170.75,26.66689834]
["bitfinex","SOLUSD",1746810549192,5.85514374,170.79,170.75,26.66689834]
["bitfinex","SOLUSD",1746810549370,5.85514374,170.79,170.78,26.66689834]
["bitfinex","SOLUSD",1746810550491,5.85514374,170.79,170.7,8.0687]
["bitfinex","SOLUSD",1746810550697,5.85514374,170.79,170.76,26.66689834]
["bitfinex","SOLUSD",1746810551083,20.49300309,170.79,170.75,26.66689834]
["bitfinex","SOLUSD",1746810551290,47.15990143,170.79,170.74,26.66689834]
["bitfinex","SOLUSD",1746810551720,26.66689834,170.78,170.7,8.0687]
["bitfinex","SOLUSD",1746810551891,26.66689834,170.78,170.73,26.66689834]
["bitfinex","SOLUSD",1746810552303,20.49300309,170.79,170.73,26.66689834]
["bitfinex","SOLUSD",1746810552595,20.49300309,170.79,170.74,26.66689834]
["bitfinex","SOLUSD",1746810552596,47.15990143,170.79,170.74,26.66689834]
["bitfinex","SOLUSD",1746810553099,26.66689834,170.78,170.73,26.66689834]
["bitfinex","SOLUSD",1746810553502,26.66689834,170.76,170.71,26.66689834]
["bitfinex","SOLUSD",1746810553697,26.66689834,170.75,170.7,26.66689834]
["bitfinex","SOLUSD",1746810553899,26.66689834,170.72,170.65,6.2104]
["bitfinex","SOLUSD",1746810554115,26.66689834,170.72,170.67,26.66689834]
["bitfinex","SOLUSD",1746810554414,26.66689834,170.72,170.68,26.66689834]
["bitfinex","SOLUSD",1746810554796,26.66689834,170.73,170.68,26.66689834]
["bitfinex","SOLUSD",1746810555095,20.49660341,170.76,170.7,26.66689834]
["bitfinex","SOLUSD",1746810555397,26.66689834,170.75,170.7,26.66689834]
["bitfinex","SOLUSD",1746810555608,26.66689834,170.74,170.69,26.66689834]
["bitfinex","SOLUSD",1746810556109,26.66689834,170.73,170.65,6.2104]
["bitfinex","SOLUSD",1746810556305,26.66689834,170.69,170.62,1.5685]
["bitfinex","SOLUSD",1746810556487,26.66689834,170.69,170.64,26.66689834]
["bitfinex","SOLUSD",1746810557507,26.66689834,170.68,170.63,26.66689834]
["bitfinex","SOLUSD",1746810557806,26.66689834,170.73,170.64,26.66689834]
["bitfinex","SOLUSD",1746810557807,26.66689834,170.69,170.64,26.66689834]
["bitfinex","SOLUSD",1746810558179,20.51101734,170.64,170.54,6.6357]
["bitfinex","SOLUSD",1746810558493,26.66689834,170.63,170.58,26.66689834]
["bitfinex","SOLUSD",1746810558695,20.51101734,170.64,170.58,26.66689834]
["bitfinex","SOLUSD",1746810558994,47.17791568,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810559505,26.66689834,170.63,170.58,26.66689834]
["bitfinex","SOLUSD",1746810559806,47.17791568,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810560300,47.17791568,170.64,170.54,6.6357]
["bitfinex","SOLUSD",1746810560301,26.66689834,170.63,170.58,26.66689834]
["bitfinex","SOLUSD",1746810560504,5.86097761,170.62,170.58,26.66689834]
["bitfinex","SOLUSD",1746810561000,20.51342163,170.62,170.58,26.66689834]
["bitfinex","SOLUSD",1746810561204,47.18031997,170.62,170.57,26.66689834]
["bitfinex","SOLUSD",1746810561386,20.51342163,170.62,170.58,26.66689834]
["bitfinex","SOLUSD",1746810561706,20.51342163,170.62,170.59,26.66689834]
["bitfinex","SOLUSD",1746810562502,14.65244402,170.62,170.59,26.66689834]
["bitfinex","SOLUSD",1746810563285,14.65244402,170.62,170.58,26.66689834]
["bitfinex","SOLUSD",1746810564312,26.66689834,170.61,170.54,6.6357]
["bitfinex","SOLUSD",1746810564517,5.86166471,170.6,170.56,26.66689834]
["bitfinex","SOLUSD",1746810564710,5.86166471,170.6,170.57,26.66689834]
["bitfinex","SOLUSD",1746810564917,47.18272483,170.6,170.54,89.2357]
["bitfinex","SOLUSD",1746810565090,47.18272483,170.6,170.55,26.66689834]
["bitfinex","SOLUSD",1746810565796,26.66689834,170.59,170.54,26.66689834]
["bitfinex","SOLUSD",1746810566008,20.51582649,170.6,170.54,26.66689834]
["bitfinex","SOLUSD",1746810566193,20.51582649,170.6,170.56,26.66689834]
["bitfinex","SOLUSD",1746810567099,5.86166471,170.6,170.58,26.66689834]
["bitfinex","SOLUSD",1746810567288,5.86166471,170.6,170.57,26.66689834]
["bitfinex","SOLUSD",1746810567606,5.86166471,170.6,170.58,26.66689834]
["bitfinex","SOLUSD",1746810567913,5.86166471,170.6,170.5,230.43091173]
["bitfinex","SOLUSD",1746810568093,5.86166471,170.6,170.57,26.66689834]
["bitfinex","SOLUSD",1746810568812,20.51493804,170.61,170.57,26.66689834]
["bitfinex","SOLUSD",1746810569011,47.18183638,170.61,170.5,224.5659]
["bitfinex","SOLUSD",1746810569216,20.51493804,170.61,170.56,26.66689834]
["bitfinex","SOLUSD",1746810569404,20.51493804,170.61,170.5,88.6659]
["bitfinex","SOLUSD",1746810569723,49.82154374,170.61,170.55,26.66689834]
["bitfinex","SOLUSD",1746810569888,26.66689834,170.58,170.53,26.66689834]
["bitfinex","SOLUSD",1746810570295,26.66689834,170.58,170.5,88.6659]
["bitfinex","SOLUSD",1746810570497,26.66689834,170.58,170.52,26.66689834]
["bitfinex","SOLUSD",1746810570906,20.51943482,170.57,170.52,26.66689834]
["bitfinex","SOLUSD",1746810571521,20.51943482,170.57,170.53,26.66689834]
["bitfinex","SOLUSD",1746810571719,20.51943482,170.57,170.5,88.6659]
["bitfinex","SOLUSD",1746810571898,26.66689834,170.55,170.5,26.66689834]
["bitfinex","SOLUSD",1746810572623,26.66689834,170.54,170.49,26.66689834]
["bitfinex","SOLUSD",1746810572810,20.52545155,170.52,170.48,26.66689834]
["bitfinex","SOLUSD",1746810573198,20.52545155,170.52,170.49,26.66689834]
["bitfinex","SOLUSD",1746810573607,5.86441473,170.52,170.51,26.66689834]
["bitfinex","SOLUSD",1746810574295,5.86441473,170.52,170.5,26.66689834]
["bitfinex","SOLUSD",1746810574511,5.86441473,170.52,170.49,26.66689834]
["bitfinex","SOLUSD",1746810574703,5.86441473,170.52,170.46,88.968]
["bitfinex","SOLUSD",1746810574704,5.86441473,170.52,170.5,26.66689834]
["bitfinex","SOLUSD",1746810574905,20.52453067,170.53,170.5,26.66689834]
["bitfinex","SOLUSD",1746810575529,20.52453067,170.53,170.49,26.66689834]
["bitfinex","SOLUSD",1746810576032,20.52453067,170.53,170.5,26.66689834]
["bitfinex","SOLUSD",1746810576218,26.66689834,170.52,170.47,26.66689834]
["bitfinex","SOLUSD",1746810576599,26.66689834,170.52,170.46,88.968]
["bitfinex","SOLUSD",1746810576827,47.19142901,170.53,170.47,26.66689834]
["bitfinex","SOLUSD",1746810577129,47.19142901,170.53,170.48,26.66689834]
["bitfinex","SOLUSD",1746810577319,20.52453067,170.53,170.5,26.66689834]
["bitfinex","SOLUSD",1746810578401,20.52453067,170.53,170.52,26.66689834]
["bitfinex","SOLUSD",1746810578402,5.86407083,170.53,170.52,26.66689834]
["bitfinex","SOLUSD",1746810578618,5.86407083,170.53,170.51,26.66689834]
["bitfinex","SOLUSD",1746810579006,5.86338317,170.55,170.52,26.66689834]
["bitfinex","SOLUSD",1746810580223,20.52000123,170.57,170.53,26.66689834]
["bitfinex","SOLUSD",1746810581409,5.86269566,170.57,170.49,23.64537229]
["bitfinex","SOLUSD",1746810581814,5.86269566,170.57,170.54,26.66689834]
["bitfinex","SOLUSD",1746810583134,5.86269566,170.57,170.49,17.78]
["bitfinex","SOLUSD",1746810583332,5.86269566,170.57,170.54,26.66689834]
["bitfinex","SOLUSD",1746810584933,5.86269566,170.57,170.56,26.66689834]
["bitfinex","SOLUSD",1746810585309,5.86166471,170.6,170.56,26.66689834]
["bitfinex","SOLUSD",1746810585513,5.86166471,170.6,170.59,26.66689834]
["bitfinex","SOLUSD",1746810586232,14.6536649,170.61,170.59,26.66689834]
["bitfinex","SOLUSD",1746810586529,5.86063412,170.63,170.6,26.66689834]
["bitfinex","SOLUSD",1746810587324,14.6515853,170.63,170.59,26.66689834]
["bitfinex","SOLUSD",1746810587813,14.6515853,170.63,170.54,89.0748]
["bitfinex","SOLUSD",1746810588016,14.6515853,170.63,170.59,26.66689834]
["bitfinex","SOLUSD",1746810588515,26.66689834,170.62,170.54,89.0748]
["bitfinex","SOLUSD",1746810588715,26.66689834,170.61,170.56,26.66689834]
["bitfinex","SOLUSD",1746810590635,43.9547559,170.63,170.56,26.66689834]
["bitfinex","SOLUSD",1746810590846,43.9547559,170.63,170.59,26.66689834]
["bitfinex","SOLUSD",1746810590847,14.6515853,170.63,170.59,26.66689834]
["bitfinex","SOLUSD",1746810591410,5.85994726,170.65,170.62,26.66689834]
["bitfinex","SOLUSD",1746810591642,5.85994726,170.65,170.55,126.94689834]
["bitfinex","SOLUSD",1746810591944,32.5268456,170.65,170.6,26.66689834]
["bitfinex","SOLUSD",1746810592641,32.5268456,170.65,170.55,126.94689834]
["bitfinex","SOLUSD",1746810592827,47.17671375,170.65,170.55,126.94689834]
["bitfinex","SOLUSD",1746810593334,20.50981541,170.65,170.62,26.66689834]
["bitfinex","SOLUSD",1746810593536,5.85994726,170.65,170.63,26.66689834]
["bitfinex","SOLUSD",1746810594133,6.85994726,170.65,170.64,26.66689834]
["bitfinex","SOLUSD",1746810595426,6.85994726,170.65,170.63,26.66689834]
["bitfinex","SOLUSD",1746810596025,6.85994726,170.65,170.62,26.66689834]
["bitfinex","SOLUSD",1746810596226,21.50981541,170.65,170.61,26.66689834]
["bitfinex","SOLUSD",1746810596540,21.50981541,170.65,170.62,26.66689834]
["bitfinex","SOLUSD",1746810596724,26.66689834,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810597038,26.66689834,170.63,170.58,32.92549834]
["bitfinex","SOLUSD",1746810597541,20.51342163,170.62,170.58,32.92549834]
["bitfinex","SOLUSD",1746810597857,20.51342163,170.62,170.59,26.66689834]
["bitfinex","SOLUSD",1746810598019,5.86097761,170.62,170.6,26.66689834]
["bitfinex","SOLUSD",1746810598336,5.86097761,170.62,170.61,26.66689834]
["bitfinex","SOLUSD",1746810599343,5.86029067,170.64,170.61,26.66689834]
["bitfinex","SOLUSD",1746810599543,5.86029067,170.64,170.6,26.66689834]
["bitfinex","SOLUSD",1746810599736,20.51101734,170.64,170.6,26.66689834]
["bitfinex","SOLUSD",1746810600142,20.51101734,170.64,170.58,6.2586]
["bitfinex","SOLUSD",1746810600318,20.51101734,170.64,170.6,26.66689834]
["bitfinex","SOLUSD",1746810600637,20.51101734,170.64,170.61,26.66689834]
["bitfinex","SOLUSD",1746810601039,20.51101734,170.64,170.6,26.66689834]
["bitfinex","SOLUSD",1746810601361,5.86029067,170.64,170.62,26.66689834]
["bitfinex","SOLUSD",1746810601950,5.86029067,170.64,170.63,26.66689834]
["bitfinex","SOLUSD",1746810602852,5.86029067,170.64,170.58,114.8586]
["bitfinex","SOLUSD",1746810603057,47.17791568,170.64,170.58,88.8586]
["bitfinex","SOLUSD",1746810603229,47.17791568,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810603419,47.17791568,170.64,170.58,88.8586]
["bitfinex","SOLUSD",1746810603745,20.51101734,170.64,170.6,26.66689834]
["bitfinex","SOLUSD",1746810603946,5.86029067,170.64,170.63,26.66689834]
["bitfinex","SOLUSD",1746810605327,5.86029067,170.64,170.61,26.66689834]
["bitfinex","SOLUSD",1746810605639,47.17791568,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810605819,47.17791568,170.64,170.58,106.3186]
["bitfinex","SOLUSD",1746810606022,47.17791568,170.64,170.58,88.8586]
["bitfinex","SOLUSD",1746810606225,20.51101734,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810606414,47.17791568,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810607918,47.17791568,170.64,170.58,88.8586]
["bitfinex","SOLUSD",1746810607919,26.66689834,170.63,170.58,88.8586]
["bitfinex","SOLUSD",1746810608115,26.66689834,170.63,170.58,115.52549834]
["bitfinex","SOLUSD",1746810608323,20.51101734,170.64,170.58,115.52549834]
["bitfinex","SOLUSD",1746810608517,26.66689834,170.63,170.57,84.1411]
["bitfinex","SOLUSD",1746810608739,26.66689834,170.6,170.55,26.66689834]
["bitfinex","SOLUSD",1746810608943,47.17791568,170.64,170.55,26.66689834]
["bitfinex","SOLUSD",1746810609223,26.66689834,170.6,170.55,26.66689834]
["bitfinex","SOLUSD",1746810609430,20.51101734,170.64,170.54,88.8377]
["bitfinex","SOLUSD",1746810609633,26.66689834,170.61,170.56,26.66689834]
["bitfinex","SOLUSD",1746810609924,20.51101734,170.64,170.54,82.6]
["bitfinex","SOLUSD",1746810609925,26.66689834,170.59,170.54,82.6]
["bitfinex","SOLUSD",1746810610124,26.66689834,170.6,170.55,26.66689834]
["bitfinex","SOLUSD",1746810610324,20.51101734,170.64,170.56,26.66689834]
["bitfinex","SOLUSD",1746810610633,26.66689834,170.61,170.56,26.66689834]
["bitfinex","SOLUSD",1746810611044,26.66689834,170.62,170.57,26.66689834]
["bitfinex","SOLUSD",1746810611245,20.51101734,170.64,170.57,26.66689834]
["bitfinex","SOLUSD",1746810611426,20.51101734,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810611427,47.17791568,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810611838,26.66689834,170.63,170.58,26.66689834]
["bitfinex","SOLUSD",1746810612037,47.17791568,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810612648,26.66689834,170.63,170.52,110.2476]
["bitfinex","SOLUSD",1746810612830,26.66689834,170.59,170.53,26.66689834]
["bitfinex","SOLUSD",1746810613154,26.66689834,170.58,170.53,100.06]
["bitfinex","SOLUSD",1746810613331,26.66689834,170.58,170.53,17.46]
["bitfinex","SOLUSD",1746810613537,26.66689834,170.59,170.54,26.66689834]
["bitfinex","SOLUSD",1746810614048,20.5182319,170.58,170.54,26.66689834]
["bitfinex","SOLUSD",1746810614753,20.5182319,170.58,170.52,84.2476]
["bitfinex","SOLUSD",1746810615055,20.5182319,170.58,170.54,26.66689834]
["bitfinex","SOLUSD",1746810615255,5.86235197,170.58,170.54,26.66689834]
["bitfinex","SOLUSD",1746810615551,5.86235197,170.58,170.56,26.66689834]
["bitfinex","SOLUSD",1746810615752,5.86235197,170.58,170.55,26.66689834]
["bitfinex","SOLUSD",1746810615939,20.5172426,170.59,170.52,84.2476]
["bitfinex","SOLUSD",1746810616253,26.66689834,170.58,170.53,26.66689834]
["bitfinex","SOLUSD",1746810616441,26.66689834,170.57,170.52,82.6]
["bitfinex","SOLUSD",1746810616945,26.66689834,170.58,170.53,26.66689834]
["bitfinex","SOLUSD",1746810618134,76.49981149,170.57,170.52,82.6]
["bitfinex","SOLUSD",1746810618334,26.66689834,170.56,170.52,82.6]
["bitfinex","SOLUSD",1746810618645,26.66689834,170.56,170.5,26.66689834]
["bitfinex","SOLUSD",1746810619341,26.66689834,170.56,170.51,26.66689834]
["bitfinex","SOLUSD",1746810619556,76.49981149,170.57,170.52,26.66689834]
["bitfinex","SOLUSD",1746810619847,26.66689834,170.56,170.51,26.66689834]
["bitfinex","SOLUSD",1746810620257,20.5218411,170.55,170.51,26.66689834]
["bitfinex","SOLUSD",1746810620953,20.5218411,170.55,170.49,82.6]
["bitfinex","SOLUSD",1746810621256,49.83875696,170.55,170.47,17.36]
["bitfinex","SOLUSD",1746810621429,47.18873944,170.55,170.5,26.66689834]
["bitfinex","SOLUSD",1746810622629,47.18873944,170.55,170.47,17.36]
["bitfinex","SOLUSD",1746810622630,26.66689834,170.54,170.47,17.36]
["bitfinex","SOLUSD",1746810622830,47.18873944,170.55,170.5,26.66689834]
["bitfinex","SOLUSD",1746810623039,20.5218411,170.55,170.5,26.66689834]
["bitfinex","SOLUSD",1746810623238,26.66689834,170.54,170.49,26.66689834]
["bitfinex","SOLUSD",1746810623436,47.18873944,170.55,170.5,26.66689834]
["bitfinex","SOLUSD",1746810625137,5.86338317,170.55,170.54,26.66689834]
["bitfinex","SOLUSD",1746810625752,5.86338317,170.55,170.53,26.66689834]
["bitfinex","SOLUSD",1746810626561,5.86338317,170.55,170.5,82.6]
["bitfinex","SOLUSD",1746810626562,14.65806998,170.56,170.5,82.6]
["bitfinex","SOLUSD",1746810626788,14.65806998,170.56,170.52,26.66689834]
["bitfinex","SOLUSD",1746810627836,14.65806998,170.56,170.5,82.6]
["bitfinex","SOLUSD",1746810628348,41.32496832,170.56,170.51,26.66689834]
["bitfinex","SOLUSD",1746810628659,41.32496832,170.56,170.5,82.6]
["bitfinex","SOLUSD",1746810628660,26.66689834,170.55,170.5,109.26689834]
["bitfinex","SOLUSD",1746810628863,20.52304444,170.54,170.5,109.26689834]
["bitfinex","SOLUSD",1746810630148,20.52304444,170.54,170.51,26.66689834]
["bitfinex","SOLUSD",1746810630468,5.86372698,170.54,170.52,26.66689834]
["bitfinex","SOLUSD",1746810630965,14.65742021,170.57,170.52,82.6]
["bitfinex","SOLUSD",1746810631151,14.65742021,170.57,170.53,26.66689834]
["bitfinex","SOLUSD",1746810631861,14.65742021,170.57,170.52,82.6]
["bitfinex","SOLUSD",1746810632362,14.65742021,170.57,170.53,26.66689834]
["bitfinex","SOLUSD",1746810633067,20.52011587,170.57,170.53,26.66689834]
["bitfinex","SOLUSD",1746810633270,5.86269566,170.57,170.54,26.66689834]
["bitfinex","SOLUSD",1746810633471,5.86269566,170.57,170.56,26.66689834]
["bitfinex","SOLUSD",1746810634350,5.86269566,170.57,170.53,18.7142]
["bitfinex","SOLUSD",1746810634555,5.86269566,170.57,170.56,26.66689834]
["bitfinex","SOLUSD",1746810634866,5.86269566,170.57,170.54,26.66689834]
["bitfinex","SOLUSD",1746810635269,14.65604117,170.58,170.55,26.66689834]
["bitfinex","SOLUSD",1746810635770,5.86200832,170.59,170.53,18.7142]
["bitfinex","SOLUSD",1746810635970,5.86200832,170.59,170.56,26.66689834]
["bitfinex","SOLUSD",1746810636268,5.86200832,170.59,170.58,26.66689834]
["bitfinex","SOLUSD",1746810636569,5.86200832,170.59,170.57,26.66689834]
["bitfinex","SOLUSD",1746810637046,5.86200832,170.59,170.58,26.66689834]
["bitfinex","SOLUSD",1746810637246,5.86200832,170.59,170.53,101.3142]
["bitfinex","SOLUSD",1746810637457,5.86063412,170.63,170.58,26.66689834]
["bitfinex","SOLUSD",1746810637774,47.17911776,170.63,170.58,26.66689834]
["bitfinex","SOLUSD",1746810638073,26.66689834,170.62,170.57,26.66689834]
["bitfinex","SOLUSD",1746810638782,26.66689834,170.62,170.55,82.6]
["bitfinex","SOLUSD",1746810638988,26.66689834,170.61,170.56,26.66689834]
["bitfinex","SOLUSD",1746810639482,20.51582649,170.6,170.57,26.66689834]
["bitfinex","SOLUSD",1746810640253,26.66689834,170.59,170.55,82.6]
["bitfinex","SOLUSD",1746810640454,47.18272483,170.6,170.55,109.26689834]
["bitfinex","SOLUSD",1746810640683,20.51582649,170.6,170.56,26.66689834]
["bitfinex","SOLUSD",1746810640899,5.86166471,170.6,170.58,26.66689834]
["bitfinex","SOLUSD",1746810641575,5.86097761,170.62,170.59,26.66689834]
["bitfinex","SOLUSD",1746810641808,5.86097761,170.62,170.61,26.66689834]
["bitfinex","SOLUSD",1746810642282,20.51342163,170.62,170.58,26.66689834]
["bitfinex","SOLUSD",1746810643261,5.86097761,170.62,170.61,26.66689834]
["bitfinex","SOLUSD",1746810643464,15.65021912,170.65,170.61,26.66689834]
["bitfinex","SOLUSD",1746810643465,5.86029067,170.64,170.61,26.66689834]
["bitfinex","SOLUSD",1746810643776,5.86029067,170.64,170.62,26.66689834]
["bitfinex","SOLUSD",1746810644351,5.86029067,170.64,170.57,5.86259829]
["bitfinex","SOLUSD",1746810644352,5.86029067,170.64,170.63,26.66689834]
["bitfinex","SOLUSD",1746810646294,6.86003507,170.65,170.63,26.66689834]
["bitfinex","SOLUSD",1746810646487,6.86003507,170.65,170.64,26.66689834]
["bitfinex","SOLUSD",1746810646891,1.0,170.65,170.64,26.66689834]
["bitfinex","SOLUSD",1746810647582,1.0,170.65,170.64,141.79408735]
["bitfinex","SOLUSD",1746810648072,1.0,170.65,170.64,160.44373621]
["bitfinex","SOLUSD",1746810648892,5.85796668,170.71,170.65,6.0721]
["bitfinex","SOLUSD",1746810649100,5.85796668,170.71,170.7,26.66689834]
["bitfinex","SOLUSD",1746810649335,5.85796668,170.71,170.7,109.26689834]
["bitfinex","SOLUSD",1746810649498,14.64279307,170.74,170.7,109.26689834]
["bitfinex","SOLUSD",1746810649701,14.64279307,170.74,170.71,26.66689834]
["bitfinex","SOLUSD",1746810650499,14.64279307,170.74,170.72,26.66689834]
["bitfinex","SOLUSD",1746810650869,14.64279307,170.74,170.7,82.6]
["bitfinex","SOLUSD",1746810651080,41.30969141,170.74,170.7,82.6]
["bitfinex","SOLUSD",1746810651279,26.66689834,170.73,170.7,82.6]
["bitfinex","SOLUSD",1746810651493,20.49965145,170.74,170.7,109.26689834]
["bitfinex","SOLUSD",1746810652700,47.16654979,170.74,170.7,82.6]
["bitfinex","SOLUSD",1746810652905,20.49965145,170.74,170.7,82.6]
["bitfinex","SOLUSD",1746810653080,47.16654979,170.74,170.7,82.6]
["bitfinex","SOLUSD",1746810653278,20.49965145,170.74,170.7,82.6]
["bitfinex","SOLUSD",1746810653487,26.66689834,170.75,170.7,109.26689834]
["bitfinex","SOLUSD",1746810653808,55.94776036,170.76,170.71,26.66689834]
["bitfinex","SOLUSD",1746810654307,26.66689834,170.75,170.66,100.9846]
["bitfinex","SOLUSD",1746810654518,26.66689834,170.75,170.7,26.66689834]
["bitfinex","SOLUSD",1746810655303,55.94776036,170.76,170.7,26.66689834]
["bitfinex","SOLUSD",1746810655804,76.44436377,170.76,170.7,26.66689834]
["bitfinex","SOLUSD",1746810656324,26.66689834,170.73,170.68,26.66689834]
["bitfinex","SOLUSD",1746810657997,47.16830414,170.72,170.67,26.66689834]
["bitfinex","SOLUSD",1746810658202,26.66689834,170.71,170.66,26.66689834]
["bitfinex","SOLUSD",1746810658406,47.16830414,170.72,170.67,26.66689834]
["bitfinex","SOLUSD",1746810658582,20.5014058,170.72,170.68,26.66689834]
["bitfinex","SOLUSD",1746810659001,47.16830414,170.72,170.65,88.6721]
["bitfinex","SOLUSD",1746810659183,47.16830414,170.72,170.65,82.6]
["bitfinex","SOLUSD",1746810659384,47.16830414,170.72,170.66,26.66689834]
["bitfinex","SOLUSD",1746810659803,47.16830414,170.72,170.67,26.66689834]
["bitfinex","SOLUSD",1746810660402,26.66689834,170.68,170.62,26.66689834]
["bitfinex","SOLUSD",1746810660603,26.66689834,170.67,170.62,26.66689834]
["bitfinex","SOLUSD",1746810661183,26.66689834,170.68,170.62,26.66689834]
["bitfinex","SOLUSD",1746810661595,1.5999,170.71,170.65,26.66689834]
["bitfinex","SOLUSD",1746810661793,28.26679834,170.71,170.66,26.66689834]
["bitfinex","SOLUSD",1746810662206,28.26679834,170.71,170.61,89.1375]
["bitfinex","SOLUSD",1746810662207,47.17070618,170.7,170.65,26.66689834]
["bitfinex","SOLUSD",1746810662512,26.66689834,170.68,170.61,89.1375]
["bitfinex","SOLUSD",1746810662811,26.66689834,170.66,170.61,109.26689834]
["bitfinex","SOLUSD",1746810662984,26.66689834,170.66,170.61,82.6]
["bitfinex","SOLUSD",1746810663191,26.66689834,170.65,170.59,26.66689834]
["bitfinex","SOLUSD",1746810663401,26.66689834,170.66,170.58,1.5724]
["bitfinex","SOLUSD",1746810663602,26.66689834,170.66,170.61,26.66689834]
["bitfinex","SOLUSD",1746810663905,26.66689834,170.67,170.62,26.66689834]
["bitfinex","SOLUSD",1746810664107,26.66689834,170.67,170.58,1.5724]
["bitfinex","SOLUSD",1746810664408,26.66689834,170.62,170.53,82.6]
["bitfinex","SOLUSD",1746810664708,26.66689834,170.64,170.54,26.0]
["bitfinex","SOLUSD",1746810664897,26.66689834,170.64,170.59,26.66689834]
["bitfinex","SOLUSD",1746810665520,26.66689834,170.61,170.54,82.6]
["bitfinex","SOLUSD",1746810665886,26.66689834,170.62,170.57,26.66689834]
["bitfinex","SOLUSD",1746810666388,5.86132114,170.61,170.57,26.66689834]
["bitfinex","SOLUSD",1746810666820,5.86132114,170.61,170.58,26.66689834]
["bitfinex","SOLUSD",1746810667041,5.86132114,170.61,170.54,82.6]
["bitfinex","SOLUSD",1746810667314,5.86132114,170.61,170.57,26.66689834]
["bitfinex","SOLUSD",1746810667687,5.86132114,170.61,170.58,26.66689834]
["bitfinex","SOLUSD",1746810667888,5.86132114,170.61,170.54,99.56]
["bitfinex","SOLUSD",1746810668118,5.86132114,170.61,170.58,26.66689834]
["bitfinex","SOLUSD",1746810668323,20.51462399,170.61,170.54,99.56]
["bitfinex","SOLUSD",1746810668529,20.51462399,170.61,170.57,26.66689834]
["bitfinex","SOLUSD",1746810669221,47.18152233,170.61,170.55,26.66689834]
["bitfinex","SOLUSD",1746810670226,26.66689834,170.6,170.54,82.6]
["bitfinex","SOLUSD",1746810670530,26.66689834,170.6,170.55,26.66689834]
["bitfinex","SOLUSD",1746810670899,20.51462399,170.61,170.57,26.66689834]
["bitfinex","SOLUSD",1746810672004,5.86132114,170.61,170.58,26.66689834]
["bitfinex","SOLUSD",1746810672214,5.86097761,170.62,170.58,26.66689834]
["bitfinex","SOLUSD",1746810672607,20.51342163,170.62,170.59,26.66689834]
["bitfinex","SOLUSD",1746810672836,26.66689834,170.61,170.54,82.6]
["bitfinex","SOLUSD",1746810673132,26.66689834,170.6,170.54,82.6]
["bitfinex","SOLUSD",1746810673427,76.48520802,170.62,170.57,26.66689834]
["bitfinex","SOLUSD",1746810673634,47.18031997,170.62,170.57,26.66689834]
["bitfinex","SOLUSD",1746810673795,26.66689834,170.61,170.54,82.6]
["bitfinex","SOLUSD",1746810673996,26.66689834,170.6,170.56,26.66689834]
["bitfinex","SOLUSD",1746810674197,26.66689834,170.61,170.56,26.66689834]
["bitfinex","SOLUSD",1746810674415,5.86166471,170.6,170.57,26.66689834]
["bitfinex","SOLUSD",1746810674634,5.86166471,170.6,170.58,26.66689834]
["bitfinex","SOLUSD",1746810675425,5.86166471,170.6,170.54,82.6]
["bitfinex","SOLUSD",1746810675595,5.86166471,170.6,170.58,26.66689834]
["bitfinex","SOLUSD",1746810676420,20.512664,170.63,170.59,26.66689834]
["bitfinex","SOLUSD",1746810676626,20.512664,170.63,170.55,26.66689834]
["bitfinex","SOLUSD",1746810676831,5.86063412,170.63,170.61,26.66689834]
["bitfinex","SOLUSD",1746810677123,5.86063412,170.63,170.62,26.66689834]
["bitfinex","SOLUSD",1746810677825,5.85994726,170.65,170.62,26.66689834]
["bitfinex","SOLUSD",1746810678008,5.85994726,170.65,170.64,26.66689834]
["bitfinex","SOLUSD",1746810678334,14.64705568,170.69,170.64,26.66689834]
["bitfinex","SOLUSD",1746810678630,14.64705568,170.69,170.66,26.66689834]
["bitfinex","SOLUSD",1746810680842,47.17252804,170.69,170.6,220.136]
["bitfinex","SOLUSD",1746810681043,47.17252804,170.69,170.64,26.66689834]
["bitfinex","SOLUSD",1746810681228,20.5056297,170.69,170.64,26.66689834]
["bitfinex","SOLUSD",1746810681422,26.66689834,170.68,170.63,26.66689834]
["bitfinex","SOLUSD",1746810681810,26.66689834,170.65,170.59,6.0726]
["bitfinex","SOLUSD",1746810682016,26.66689834,170.65,170.6,26.66689834]
["bitfinex","SOLUSD",1746810682538,26.66689834,170.68,170.63,26.66689834]
["bitfinex","SOLUSD",1746810682845,20.50741196,170.67,170.63,26.66689834]
["bitfinex","SOLUSD",1746810683418,20.50741196,170.67,170.64,26.66689834]
["bitfinex","SOLUSD",1746810683737,47.1743103,170.67,170.63,82.6]
["bitfinex","SOLUSD",1746810684438,20.50741196,170.67,170.64,26.66689834]
["bitfinex","SOLUSD",1746810684936,5.85891727,170.68,170.65,26.66689834]
["bitfinex","SOLUSD",1746810685233,47.17310879,170.68,170.63,82.6]
["bitfinex","SOLUSD",1746810685435,47.17310879,170.68,170.62,126.02689834]
["bitfinex","SOLUSD",1746810685741,26.66689834,170.67,170.62,126.02689834]
["bitfinex","SOLUSD",1746810686433,47.17310879,170.68,170.63,26.66689834]
["bitfinex","SOLUSD",1746810686846,26.66689834,170.67,170.62,126.02689834]
["bitfinex","SOLUSD",1746810687126,20.50861361,170.66,170.62,126.02689834]
["bitfinex","SOLUSD",1746810687517,20.50861361,170.66,170.63,26.66689834]
["bitfinex","SOLUSD",1746810688943,5.85960389,170.66,170.64,26.66689834]
["bitfinex","SOLUSD",1746810689120,41.31363608,170.69,170.64,26.66689834]
["bitfinex","SOLUSD",1746810689944,26.66689834,170.68,170.62,99.3]
["bitfinex","SOLUSD",1746810690145,26.66689834,170.67,170.62,109.26689834]
["bitfinex","SOLUSD",1746810690642,26.66689834,170.68,170.62,109.26689834]
["bitfinex","SOLUSD",1746810691241,14.64673774,170.69,170.63,26.66689834]
["bitfinex","SOLUSD",1746810691426,41.31363608,170.69,170.64,26.66689834]
["bitfinex","SOLUSD",1746810691930,26.66689834,170.68,170.63,26.66689834]
["bitfinex","SOLUSD",1746810692640,14.64673774,170.69,170.64,26.66689834]
["bitfinex","SOLUSD",1746810692830,41.31363608,170.69,170.64,26.66689834]
["bitfinex","SOLUSD",1746810693213,5.85857402,170.69,170.67,26.66689834]
["bitfinex","SOLUSD",1746810693413,5.85857402,170.69,170.68,26.66689834]
["bitfinex","SOLUSD",1746810694375,14.64450622,170.72,170.68,26.66689834]
["bitfinex","SOLUSD",1746810694545,5.85720142,170.73,170.67,82.6]
["bitfinex","SOLUSD",1746810694726,5.85720142,170.73,170.71,26.66689834]
["bitfinex","SOLUSD",1746810695536,6.85696616,170.74,170.72,26.66689834]
["bitfinex","SOLUSD",1746810695838,6.85696616,170.74,170.73,26.66689834]
["bitfinex","SOLUSD",1746810696236,1.0,170.74,170.73,26.66689834]
["bitfinex","SOLUSD",1746810696438,1.0,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810696950,6.85685838,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810697527,6.85685838,170.74,170.73,82.6]
["bitfinex","SOLUSD",1746810698030,6.85685838,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810698245,6.85685838,170.74,170.73,82.6]
["bitfinex","SOLUSD",1746810698420,6.85685838,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810698625,6.85685838,170.74,170.73,82.6]
["bitfinex","SOLUSD",1746810699347,6.85685838,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810699538,6.85685838,170.74,170.73,82.6]
["bitfinex","SOLUSD",1746810699743,6.85685838,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810701156,1.0,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810702048,1.0,170.74,170.73,135.93379668]
["bitfinex","SOLUSD",1746810702358,1.0,170.74,170.73,296.91484554]
["bitfinex","SOLUSD",1746810703526,1.0,170.74,170.73,304.42004696]
["bitfinex","SOLUSD",1746810704943,6.85685838,170.74,170.73,82.6]
["bitfinex","SOLUSD",1746810705334,6.85685838,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810705953,6.85685838,170.74,170.73,82.6]
["bitfinex","SOLUSD",1746810706156,6.85685838,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810706368,1.0,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810706735,6.85685838,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810708269,6.85685838,170.74,170.73,82.6]
["bitfinex","SOLUSD",1746810708579,6.85685838,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810710334,1.0,170.74,170.73,109.26689834]
["bitfinex","SOLUSD",1746810711439,1.0,170.74,170.73,188.23704554]
["bitfinex","SOLUSD",1746810711641,5.85592473,170.77,170.73,188.23704554]
["bitfinex","SOLUSD",1746810711941,5.85592473,170.77,170.76,26.66689834]
["bitfinex","SOLUSD",1746810712142,5.85592473,170.77,170.76,43.00689834]
["bitfinex","SOLUSD",1746810712344,5.85514374,170.79,170.76,43.00689834]
["bitfinex","SOLUSD",1746810712549,5.85514374,170.79,170.76,16.34]
["bitfinex","SOLUSD",1746810712741,5.85514374,170.79,170.78,26.66689834]
["bitfinex","SOLUSD",1746810712938,5.85514374,170.79,170.78,109.26689834]
["bitfinex","SOLUSD",1746810714150,10.0,170.8,170.78,109.26689834]
["bitfinex","SOLUSD",1746810714370,10.0,170.8,170.79,26.66689834]
["bitfinex","SOLUSD",1746810715761,15.85480093,170.8,170.78,82.6]
["bitfinex","SOLUSD",1746810715933,15.85480093,170.8,170.79,16.48]
["bitfinex","SOLUSD",1746810716371,15.85480093,170.8,170.79,43.14689834]
["bitfinex","SOLUSD",1746810717331,15.85480093,170.8,170.78,99.06]
["bitfinex","SOLUSD",1746810717531,15.85480093,170.8,170.79,26.66689834]
["bitfinex","SOLUSD",1746810717733,15.85480093,170.8,170.79,109.26689834]
["bitfinex","SOLUSD",1746810717961,15.85480093,170.8,170.79,82.6]
["bitfinex","SOLUSD",1746810718165,15.85480093,170.8,170.79,109.26689834]
["bitfinex","SOLUSD",1746810719163,16.85480093,170.8,170.79,109.26689834]
["bitfinex","SOLUSD",1746810719860,11.0,170.8,170.79,99.25715834]
["bitfinex","SOLUSD",1746810720535,16.85480093,170.8,170.79,99.25715834]
["bitfinex","SOLUSD",1746810720752,11.0,170.8,170.79,107.22575834]
["bitfinex","SOLUSD",1746810721152,0.80625297,170.87,170.8,73.98900002]
["bitfinex","SOLUSD",1746810721352,0.80625297,170.87,170.86,16.65715834]
["bitfinex","SOLUSD",1746810721583,0.80625297,170.87,170.86,16.78]
["bitfinex","SOLUSD",1746810721783,0.80625297,170.87,170.86,43.40128166]
["bitfinex","SOLUSD",1746810723373,0.80625297,170.87,170.86,16.78]
["bitfinex","SOLUSD",1746810723695,0.80625297,170.87,170.86,43.40128166]
["bitfinex","SOLUSD",1746810726274,0.80625297,170.87,170.86,16.78]
["bitfinex","SOLUSD",1746810726471,0.80625297,170.87,170.86,43.40128166]
["bitfinex","SOLUSD",1746810726786,0.80625297,170.87,170.86,117.39028168]
["bitfinex","SOLUSD",1746810728077,0.80625297,170.87,170.86,90.76900002]
["bitfinex","SOLUSD",1746810728283,0.80625297,170.87,170.86,117.39028168]
["bitfinex","SOLUSD",1746810728986,6.65865538,170.87,170.86,100.61028168]
["bitfinex","SOLUSD",1746810729165,6.65865538,170.87,170.84,91.00900002]
["bitfinex","SOLUSD",1746810729369,6.65865538,170.87,170.86,26.62128166]
["bitfinex","SOLUSD",1746810729584,6.65865538,170.87,170.86,100.61028168]
["bitfinex","SOLUSD",1746810731094,6.65865538,170.87,170.86,73.98900002]
["bitfinex","SOLUSD",1746810731472,33.27993704,170.87,170.86,73.98900002]
["bitfinex","SOLUSD",1746810731789,47.91094306,170.87,170.77,99.74]
["bitfinex","SOLUSD",1746810731986,26.62128166,170.82,170.77,99.74]
["bitfinex","SOLUSD",1746810732291,26.62128166,170.82,170.77,126.36128166]
["bitfinex","SOLUSD",1746810732594,50.55167345,170.87,170.77,126.36128166]
["bitfinex","SOLUSD",1746810732792,26.62128166,170.82,170.77,126.36128166]
["bitfinex","SOLUSD",1746810733180,50.55167345,170.87,170.78,26.62128166]
["bitfinex","SOLUSD",1746810733382,21.2896614,170.87,170.8,26.62128166]
["bitfinex","SOLUSD",1746810733694,26.62128166,170.86,170.81,26.62128166]
["bitfinex","SOLUSD",1746810734562,26.62128166,170.85,170.78,82.6]
["bitfinex","SOLUSD",1746810734975,26.62128166,170.85,170.8,26.62128166]
["bitfinex","SOLUSD",1746810735496,5.85343011,170.84,170.8,26.62128166]
["bitfinex","SOLUSD",1746810738099,47.10828704,170.84,170.78,82.6]
["bitfinex","SOLUSD",1746810738281,20.48700538,170.84,170.78,82.6]
["bitfinex","SOLUSD",1746810738601,47.10828704,170.84,170.79,26.62128166]
["bitfinex","SOLUSD",1746810738987,20.48700538,170.84,170.79,26.62128166]
["bitfinex","SOLUSD",1746810739601,47.10828704,170.84,170.79,26.62128166]
["bitfinex","SOLUSD",1746810739791,20.48700538,170.84,170.79,26.62128166]
["bitfinex","SOLUSD",1746810739973,14.63357527,170.84,170.8,26.62128166]
["bitfinex","SOLUSD",1746810740394,14.63357527,170.84,170.81,26.62128166]
["bitfinex","SOLUSD",1746810740584,14.63357527,170.84,170.8,26.62128166]
["bitfinex","SOLUSD",1746810741380,5.85274493,170.86,170.81,26.62128166]
["bitfinex","SOLUSD",1746810741791,20.48460727,170.86,170.81,26.62128166]
["bitfinex","SOLUSD",1746810742520,26.62128166,170.84,170.8,82.6]
["bitfinex","SOLUSD",1746810744789,20.48820464,170.83,170.79,26.62128166]
["bitfinex","SOLUSD",1746810744998,20.48820464,170.83,170.79,109.22128166]
["bitfinex","SOLUSD",1746810745203,47.1094863,170.83,170.79,82.6]
["bitfinex","SOLUSD",1746810745412,26.62128166,170.82,170.77,126.20128166]
["bitfinex","SOLUSD",1746810745586,26.62128166,170.81,170.77,82.6]
["bitfinex","SOLUSD",1746810745785,26.62128166,170.8,170.75,126.18128166]
["bitfinex","SOLUSD",1746810746017,26.62128166,170.79,170.75,82.6]
["bitfinex","SOLUSD",1746810746306,26.62128166,170.77,170.72,26.62128166]
["bitfinex","SOLUSD",1746810746682,5.85582947,170.77,170.73,26.62128166]
["bitfinex","SOLUSD",1746810747015,5.85582947,170.77,170.71,105.6396]
["bitfinex","SOLUSD",1746810747185,5.85582947,170.77,170.74,26.62128166]
["bitfinex","SOLUSD",1746810747382,20.49540316,170.77,170.74,26.62128166]
["bitfinex","SOLUSD",1746810747915,47.11668482,170.77,170.71,105.6396]
["bitfinex","SOLUSD",1746810748210,47.11668482,170.77,170.71,126.18128166]
["bitfinex","SOLUSD",1746810748588,47.11668482,170.77,170.72,26.62128166]
["bitfinex","SOLUSD",1746810749006,26.62128166,170.76,170.71,109.22128166]
["bitfinex","SOLUSD",1746810749307,26.62128166,170.75,170.69,91.78786164]
["bitfinex","SOLUSD",1746810749608,47.11668482,170.77,170.72,26.62128166]
["bitfinex","SOLUSD",1746810749817,20.49540316,170.77,170.73,26.62128166]
["bitfinex","SOLUSD",1746810749984,5.85582947,170.77,170.74,26.62128166]
["bitfinex","SOLUSD",1746810750190,5.85582947,170.77,170.76,26.62128166]
["bitfinex","SOLUSD",1746810750408,5.85582947,170.77,170.76,109.22128166]
["bitfinex","SOLUSD",1746810751288,20.49245715,170.8,170.76,109.22128166]
["bitfinex","SOLUSD",1746810752509,20.49245715,170.8,170.76,82.6]
["bitfinex","SOLUSD",1746810753917,20.49245715,170.8,170.76,109.22128166]
["bitfinex","SOLUSD",1746810754520,5.85411544,170.82,170.78,26.62128166]
["bitfinex","SOLUSD",1746810754689,5.85411544,170.82,170.78,109.22128166]
["bitfinex","SOLUSD",1746810755387,5.85411544,170.82,170.78,82.6]
["bitfinex","SOLUSD",1746810755611,5.85411544,170.82,170.79,26.62128166]
["bitfinex","SOLUSD",1746810756216,5.85411544,170.82,170.78,82.6]
["bitfinex","SOLUSD",1746810756419,14.63496755,170.83,170.78,109.22128166]
["bitfinex","SOLUSD",1746810756420,20.4887403,170.83,170.78,109.22128166]
["bitfinex","SOLUSD",1746810757016,20.4887403,170.83,170.79,26.62128166]
["bitfinex","SOLUSD",1746810757313,5.8530875,170.85,170.82,26.62128166]
["bitfinex","SOLUSD",1746810757514,5.8530875,170.85,170.79,218.5]
["bitfinex","SOLUSD",1746810757818,5.8530875,170.85,170.83,26.62128166]
["bitfinex","SOLUSD",1746810758116,5.8530875,170.85,170.83,109.22128166]
["bitfinex","SOLUSD",1746810758314,5.8530875,170.85,170.84,26.62128166]
["bitfinex","SOLUSD",1746810758825,20.48514795,170.86,170.84,26.62128166]
["bitfinex","SOLUSD",1746810759420,20.48514795,170.86,170.83,109.22128166]
["bitfinex","SOLUSD",1746810759588,20.48514795,170.86,170.83,82.6]
["bitfinex","SOLUSD",1746810759797,20.48514795,170.86,170.83,109.22128166]
["bitfinex","SOLUSD",1746810760325,20.48514795,170.86,170.83,82.6]
["bitfinex","SOLUSD",1746810760628,47.10642961,170.86,170.83,82.6]
["bitfinex","SOLUSD",1746810761006,20.48514795,170.86,170.83,82.6]
["bitfinex","SOLUSD",1746810761317,47.10642961,170.86,170.83,82.6]
["bitfinex","SOLUSD",1746810761618,26.62128166,170.85,170.83,82.6]
["bitfinex","SOLUSD",1746810761796,26.62128166,170.84,170.83,82.6]
["bitfinex","SOLUSD",1746810762610,20.48514795,170.86,170.83,82.6]
["bitfinex","SOLUSD",1746810762812,26.62128166,170.84,170.8,26.62128166]
["bitfinex","SOLUSD",1746810763409,26.62128166,170.84,170.79,109.22128166]
["bitfinex","SOLUSD",1746810763720,26.62128166,170.84,170.8,26.62128166]
["bitfinex","SOLUSD",1746810763899,26.62128166,170.84,170.79,109.22128166]
["bitfinex","SOLUSD",1746810764100,26.62128166,170.8,170.75,82.6]
["bitfinex","SOLUSD",1746810764304,26.62128166,170.77,170.73,82.6]
["bitfinex","SOLUSD",1746810764612,26.62128166,170.78,170.73,109.22128166]
["bitfinex","SOLUSD",1746810764791,14.63869012,170.79,170.74,26.62128166]
["bitfinex","SOLUSD",1746810764996,14.63869012,170.79,170.75,26.62128166]
["bitfinex","SOLUSD",1746810767022,20.49383386,170.79,170.75,26.62128166]
["bitfinex","SOLUSD",1746810767316,47.11511552,170.79,170.74,26.62128166]
["bitfinex","SOLUSD",1746810767704,5.85514374,170.79,170.77,26.62128166]
["bitfinex","SOLUSD",1746810768422,5.85445816,170.81,170.78,26.62128166]
["bitfinex","SOLUSD",1746810768717,5.85445816,170.81,170.8,26.62128166]
["bitfinex","SOLUSD",1746810769825,47.10772442,170.85,170.8,26.62128166]
["bitfinex","SOLUSD",1746810770032,26.62128166,170.84,170.79,26.62128166]
["bitfinex","SOLUSD",1746810770530,26.62128166,170.8,170.74,109.22128166]
["bitfinex","SOLUSD",1746810770704,26.62128166,170.8,170.74,26.62128166]
["bitfinex","SOLUSD",1746810771235,26.62128166,170.79,170.74,26.62128166]
["bitfinex","SOLUSD",1746810771730,5.85548659,170.78,170.74,26.62128166]
["bitfinex","SOLUSD",1746810772101,5.85548659,170.78,170.71,218.5]
["bitfinex","SOLUSD",1746810772102,26.62128166,170.76,170.71,218.5]
["bitfinex","SOLUSD",1746810772407,26.62128166,170.75,170.7,26.62128166]
["bitfinex","SOLUSD",1746810772828,26.62128166,170.76,170.7,26.62128166]
["bitfinex","SOLUSD",1746810773327,26.62128166,170.76,170.71,26.62128166]
["bitfinex","SOLUSD",1746810774010,5.85651537,170.75,170.71,26.62128166]
["bitfinex","SOLUSD",1746810774910,5.85651537,170.75,170.72,26.62128166]
["bitfinex","SOLUSD",1746810775127,5.85651537,170.75,170.71,26.62128166]
["bitfinex","SOLUSD",1746810775920,20.49713269,170.76,170.71,26.62128166]
["bitfinex","SOLUSD",1746810777803,20.49713269,170.76,170.71,109.22128166]
["bitfinex","SOLUSD",1746810778315,47.11841435,170.76,170.71,82.6]
["bitfinex","SOLUSD",1746810778514,20.49713269,170.76,170.71,109.22128166]
["bitfinex","SOLUSD",1746810779717,20.49713269,170.76,170.72,26.62128166]
["bitfinex","SOLUSD",1746810780028,14.64096029,170.76,170.73,26.62128166]
["bitfinex","SOLUSD",1746810780202,14.64096029,170.76,170.71,82.6]
["bitfinex","SOLUSD",1746810780403,5.85582947,170.77,170.73,26.62128166]
["bitfinex","SOLUSD",1746810780635,5.85582947,170.77,170.73,109.22128166]
["bitfinex","SOLUSD",1746810781434,6.85582947,170.77,170.73,109.22128166]
["bitfinex","SOLUSD",1746810781732,6.85582947,170.77,170.74,26.62128166]
["bitfinex","SOLUSD",1746810783113,6.85582947,170.77,170.73,82.6]
["bitfinex","SOLUSD",1746810783325,6.85582947,170.77,170.74,26.62128166]
["bitfinex","SOLUSD",1746810784481,6.85582947,170.77,170.73,82.6]
["bitfinex","SOLUSD",1746810784614,6.85582947,170.77,170.74,26.62128166]
["bitfinex","SOLUSD",1746810786631,6.85582947,170.77,170.75,26.62128166]
["bitfinex","SOLUSD",1746810786923,6.85582947,170.77,170.74,82.6]
["bitfinex","SOLUSD",1746810787104,6.85582947,170.77,170.74,109.22128166]
["bitfinex","SOLUSD",1746810787305,48.11668482,170.77,170.74,82.6]
["bitfinex","SOLUSD",1746810787509,26.62128166,170.75,170.74,82.6]
["bitfinex","SOLUSD",1746810788009,26.62128166,170.75,170.7,82.6]
["bitfinex","SOLUSD",1746810788217,26.62128166,170.71,170.65,82.6]
["bitfinex","SOLUSD",1746810788525,26.62128166,170.69,170.65,82.6]
["bitfinex","SOLUSD",1746810789125,5.85891727,170.68,170.65,109.22128166]
["bitfinex","SOLUSD",1746810789319,5.85891727,170.68,170.65,82.6]
["bitfinex","SOLUSD",1746810789821,20.50621045,170.68,170.62,104.9843]
["bitfinex","SOLUSD",1746810790025,26.62128166,170.67,170.62,98.94]
["bitfinex","SOLUSD",1746810790237,26.62128166,170.67,170.62,125.56128166]
["bitfinex","SOLUSD",1746810790820,26.62128166,170.67,170.62,109.22128166]
["bitfinex","SOLUSD",1746810791141,5.86029067,170.64,170.62,82.6]
["bitfinex","SOLUSD",1746810792119,47.132299,170.64,170.6,82.6]
["bitfinex","SOLUSD",1746810792337,47.132299,170.64,170.59,26.62128166]
["bitfinex","SOLUSD",1746810792736,20.51101734,170.64,170.59,26.62128166]
["bitfinex","SOLUSD",1746810792916,47.132299,170.64,170.59,26.62128166]
["bitfinex","SOLUSD",1746810793126,20.51101734,170.64,170.6,26.62128166]
["bitfinex","SOLUSD",1746810793446,5.86029067,170.64,170.61,26.62128166]
["bitfinex","SOLUSD",1746810793651,5.86029067,170.64,170.62,26.62128166]
["bitfinex","SOLUSD",1746810795349,14.64881521,170.67,170.62,26.62128166]
["bitfinex","SOLUSD",1746810795532,41.27009687,170.67,170.62,26.62128166]
["bitfinex","SOLUSD",1746810795745,14.64881521,170.67,170.62,109.22128166]
["bitfinex","SOLUSD",1746810795952,41.27009687,170.67,170.62,109.22128166]
["bitfinex","SOLUSD",1746810796663,41.27009687,170.67,170.62,82.6]
["bitfinex","SOLUSD",1746810796968,41.27009687,170.67,170.62,109.22128166]
["bitfinex","SOLUSD",1746810797267,41.27009687,170.67,170.62,82.6]
["bitfinex","SOLUSD",1746810797444,47.12935743,170.67,170.62,109.22128166]
["bitfinex","SOLUSD",1746810797644,26.62128166,170.66,170.62,82.6]
["bitfinex","SOLUSD",1746810797842,26.62128166,170.65,170.62,82.6]
["bitfinex","SOLUSD",1746810798348,26.62128166,170.63,170.62,82.6]
["bitfinex","SOLUSD",1746810798667,26.62128166,170.63,170.58,109.22128166]
["bitfinex","SOLUSD",1746810798970,26.62128166,170.64,170.59,26.62128166]
["bitfinex","SOLUSD",1746810799167,20.50807577,170.67,170.6,26.62128166]
["bitfinex","SOLUSD",1746810799525,14.64615532,170.7,170.65,26.62128166]
["bitfinex","SOLUSD",1746810799762,14.64615532,170.7,170.66,26.62128166]
["bitfinex","SOLUSD",1746810800173,26.62128166,170.69,170.65,82.6]
["bitfinex","SOLUSD",1746810801382,41.26743698,170.7,170.65,82.6]
["bitfinex","SOLUSD",1746810801673,47.12566779,170.7,170.65,109.22128166]
["bitfinex","SOLUSD",1746810801875,5.85823081,170.7,170.67,26.62128166]
["bitfinex","SOLUSD",1746810803061,5.85823081,170.7,170.68,26.62128166]
["bitfinex","SOLUSD",1746810803257,5.85754451,170.72,170.68,26.62128166]
["bitfinex","SOLUSD",1746810803662,5.85754451,170.72,170.69,26.62128166]
["bitfinex","SOLUSD",1746810804449,5.85754451,170.72,170.65,88.45982752]
["bitfinex","SOLUSD",1746810804450,5.85754451,170.72,170.68,26.62128166]
["bitfinex","SOLUSD",1746810804765,47.12268746,170.72,170.67,26.62128166]
["bitfinex","SOLUSD",1746810806169,5.85754451,170.72,170.68,26.62128166]
["bitfinex","SOLUSD",1746810806375,5.85754451,170.72,170.69,26.62128166]
["bitfinex","SOLUSD",1746810806586,5.85754451,170.72,170.7,26.62128166]
["bitfinex","SOLUSD",1746810806872,5.85754451,170.72,170.69,109.22128166]
["bitfinex","SOLUSD",1746810807078,5.85754451,170.72,170.69,82.6]
["bitfinex","SOLUSD",1746810807275,5.85754451,170.72,170.69,109.22128166]
["bitfinex","SOLUSD",1746810807463,5.85720142,170.73,170.69,109.22128166]
["bitfinex","SOLUSD",1746810807960,5.85720142,170.73,170.7,26.62128166]
["bitfinex","SOLUSD",1746810808488,5.85720142,170.73,170.71,26.62128166]
["bitfinex","SOLUSD",1746810809286,5.85720142,170.73,170.71,109.22128166]
["bitfinex","SOLUSD",1746810809649,20.49833461,170.75,170.71,109.22128166]
["bitfinex","SOLUSD",1746810809878,47.11961627,170.75,170.71,82.6]
["bitfinex","SOLUSD",1746810810177,26.62128166,170.73,170.71,82.6]
["bitfinex","SOLUSD",1746810810359,26.62128166,170.74,170.71,82.6]
["bitfinex","SOLUSD",1746810811382,26.62128166,170.73,170.71,82.6]
["bitfinex","SOLUSD",1746810811677,5.85754451,170.72,170.71,82.6]
["bitfinex","SOLUSD",1746810811852,47.12268746,170.72,170.65,82.6]
["bitfinex","SOLUSD",1746810812159,26.62128166,170.7,170.65,109.22128166]
["bitfinex","SOLUSD",1746810812571,26.62128166,170.7,170.65,26.62128166]
["bitfinex","SOLUSD",1746810812767,26.62128166,170.69,170.64,90.8908]
["bitfinex","SOLUSD",1746810812968,26.62128166,170.69,170.64,115.87958166]
["bitfinex","SOLUSD",1746810813679,20.50621045,170.68,170.64,115.87958166]
["bitfinex","SOLUSD",1746810814259,20.50621045,170.68,170.64,82.6]
["bitfinex","SOLUSD",1746810814260,47.12749211,170.68,170.64,82.6]
["bitfinex","SOLUSD",1746810814878,47.12749211,170.68,170.61,82.6]
["bitfinex","SOLUSD",1746810815181,26.62128166,170.66,170.61,109.22128166]
["bitfinex","SOLUSD",1746810815359,26.62128166,170.67,170.61,109.22128166]
["bitfinex","SOLUSD",1746810816178,20.50861361,170.66,170.61,109.22128166]
["bitfinex","SOLUSD",1746810816393,20.50861361,170.66,170.62,26.62128166]
["bitfinex","SOLUSD",1746810816888,47.12989527,170.66,170.61,109.22128166]
["bitfinex","SOLUSD",1746810817882,20.50861361,170.66,170.62,26.62128166]
["bitfinex","SOLUSD",1746810818183,20.50861361,170.66,170.63,26.62128166]
["bitfinex","SOLUSD",1746810818379,5.85960389,170.66,170.64,26.62128166]
["bitfinex","SOLUSD",1746810819175,5.85891727,170.68,170.64,82.6]
["bitfinex","SOLUSD",1746810819383,5.85891727,170.68,170.65,26.62128166]
["bitfinex","SOLUSD",1746810821064,5.85891727,170.68,170.64,109.22128166]
["bitfinex","SOLUSD",1746810822063,20.50621045,170.68,170.64,82.6]
["bitfinex","SOLUSD",1746810822257,47.12749211,170.68,170.64,82.6]
["bitfinex","SOLUSD",1746810822569,5.85891727,170.68,170.64,109.22128166]
["bitfinex","SOLUSD",1746810824483,20.50621045,170.68,170.64,109.22128166]
["bitfinex","SOLUSD",1746810825383,5.85891727,170.68,170.64,109.22128166]
["bitfinex","SOLUSD",1746810825563,5.85891727,170.68,170.65,26.62128166]
["bitfinex","SOLUSD",1746810825761,5.85891727,170.68,170.65,82.6]
["bitfinex","SOLUSD",1746810827489,20.50621045,170.68,170.65,109.22128166]
["bitfinex","SOLUSD",1746810827796,20.50621045,170.68,170.65,82.6]
["bitfinex","SOLUSD",1746810829292,26.62128166,170.67,170.65,82.6]
["bitfinex","SOLUSD",1746810830689,5.85960389,170.66,170.65,82.6]
["bitfinex","SOLUSD",1746810831188,32.48088555,170.66,170.65,82.6]
["bitfinex","SOLUSD",1746810831867,47.12989527,170.66,170.61,98.64]
["bitfinex","SOLUSD",1746810832066,26.62128166,170.65,170.61,82.6]
["bitfinex","SOLUSD",1746810832267,26.62128166,170.62,170.58,82.6]
["bitfinex","SOLUSD",1746810832868,5.86132114,170.61,170.58,82.6]
["bitfinex","SOLUSD",1746810833494,5.86132114,170.61,170.6,26.62128166]
["bitfinex","SOLUSD",1746810833866,5.86029067,170.64,170.6,26.62128166]
["bitfinex","SOLUSD",1746810834192,20.51101734,170.64,170.58,82.6]
["bitfinex","SOLUSD",1746810834397,47.132299,170.64,170.59,26.62128166]
["bitfinex","SOLUSD",1746810834594,20.51101734,170.64,170.59,26.62128166]
["bitfinex","SOLUSD",1746810835972,20.51101734,170.64,170.6,26.62128166]
["bitfinex","SOLUSD",1746810836274,5.86029067,170.64,170.6,26.62128166]
["bitfinex","SOLUSD",1746810836497,5.86029067,170.64,170.61,26.62128166]
["bitfinex","SOLUSD",1746810837009,5.85994726,170.65,170.61,26.62128166]
["bitfinex","SOLUSD",1746810837492,5.85994726,170.65,170.58,82.6]
["bitfinex","SOLUSD",1746810837493,5.85994726,170.65,170.62,26.62128166]
["bitfinex","SOLUSD",1746810837699,5.85994726,170.65,170.62,109.22128166]
["bitfinex","SOLUSD",1746810838795,5.85960389,170.66,170.62,109.22128166]
["bitfinex","SOLUSD",1746810839378,5.85960389,170.66,170.62,82.6]
["bitfinex","SOLUSD",1746810839584,5.85960389,170.66,170.62,109.22128166]
["bitfinex","SOLUSD",1746810840500,5.85960389,170.66,170.62,82.6]
["bitfinex","SOLUSD",1746810840501,32.48088555,170.66,170.62,82.6]
["bitfinex","SOLUSD",1746810841607,5.85960389,170.66,170.63,26.62128166]
["bitfinex","SOLUSD",1746810843204,5.85960389,170.66,170.62,82.6]
["bitfinex","SOLUSD",1746810843401,5.85960389,170.66,170.62,109.22128166]
["bitfinex","SOLUSD",1746810843600,20.50861361,170.66,170.62,82.6]
["bitfinex","SOLUSD",1746810843903,48.12989527,170.66,170.62,82.6]
["bitfinex","SOLUSD",1746810844097,21.50861361,170.66,170.62,82.6]
["bitfinex","SOLUSD",1746810844280,21.50861361,170.66,170.62,109.22128166]
["bitfinex","SOLUSD",1746810844481,21.50861361,170.66,170.63,26.62128166]
["bitfinex","SOLUSD",1746810845000,1.0,170.66,170.64,26.62128166]
["bitfinex","SOLUSD",1746810845505,1.0,170.66,170.65,26.62128166]
["bitfinex","SOLUSD",1746810845997,1.0,170.66,170.62,82.6]
["bitfinex","SOLUSD",1746810846171,6.85965387,170.66,170.64,26.62128166]
["bitfinex","SOLUSD",1746810846799,6.85965387,170.66,170.64,109.22128166]
["bitfinex","SOLUSD",1746810847297,1.0,170.66,170.64,109.22128166]
["bitfinex","SOLUSD",1746810847505,6.85969174,170.66,170.64,109.22128166]
["bitfinex","SOLUSD",1746810847898,6.85969174,170.66,170.64,82.6]
["bitfinex","SOLUSD",1746810849403,1.0,170.66,170.64,82.6]
["bitfinex","SOLUSD",1746810850095,6.85962067,170.66,170.64,82.6]
["bitfinex","SOLUSD",1746810850993,33.48090233,170.66,170.64,82.6]
["bitfinex","SOLUSD",1746810851519,6.85962067,170.66,170.64,82.6]
["bitfinex","SOLUSD",1746810852290,26.62128166,170.65,170.59,82.6]
["bitfinex","SOLUSD",1746810852619,21.50863039,170.66,170.59,82.6]
["bitfinex","SOLUSD",1746810852988,26.62128166,170.63,170.59,82.6]
["bitfinex","SOLUSD",1746810853191,5.86097761,170.62,170.59,82.6]
["bitfinex","SOLUSD",1746810853404,5.85994726,170.65,170.59,109.22128166]
["bitfinex","SOLUSD",1746810853616,26.62128166,170.64,170.59,82.6]
["bitfinex","SOLUSD",1746810853819,16.69795534,170.64,170.59,82.6]
["bitfinex","SOLUSD",1746810854018,16.69795534,170.63,170.59,82.6]
["bitfinex","SOLUSD",1746810855614,37.21137697,170.62,170.59,82.6]
["bitfinex","SOLUSD",1746810855823,16.69795534,170.6,170.55,82.6]
["bitfinex","SOLUSD",1746810856036,16.69795534,170.58,170.52,149.45075534]
["bitfinex","SOLUSD",1746810856319,16.69795534,170.58,170.52,107.41075534]
["bitfinex","SOLUSD",1746810856535,16.69795534,170.58,170.52,123.45075534]
["bitfinex","SOLUSD",1746810856828,16.69795534,170.58,170.53,16.69795534]
["bitfinex","SOLUSD",1746810856989,16.69795534,170.59,170.53,16.69795534]
["bitfinex","SOLUSD",1746810858120,5.86235197,170.58,170.53,26.73279059]
["bitfinex","SOLUSD",1746810858485,5.86235197,170.58,170.55,26.73279059]
["bitfinex","SOLUSD",1746810859121,5.86188275,170.6,170.57,26.73279059]
["bitfinex","SOLUSD",1746810859423,15.649702,170.66,170.59,26.73279059]
["bitfinex","SOLUSD",1746810859632,42.38249259,170.66,170.61,26.73279059]
["bitfinex","SOLUSD",1746810860115,20.50981541,170.65,170.61,26.73279059]
["bitfinex","SOLUSD",1746810860487,26.73279059,170.64,170.59,109.33279059]
["bitfinex","SOLUSD",1746810860705,26.73279059,170.64,170.59,82.6]
["bitfinex","SOLUSD",1746810860892,26.73279059,170.64,170.59,109.33279059]
["bitfinex","SOLUSD",1746810861804,20.50981541,170.65,170.59,109.33279059]
["bitfinex","SOLUSD",1746810862103,26.73279059,170.64,170.59,109.33279059]
["bitfinex","SOLUSD",1746810862416,5.86063412,170.63,170.59,109.33279059]
["bitfinex","SOLUSD",1746810862716,20.51221942,170.63,170.59,109.33279059]
["bitfinex","SOLUSD",1746810863322,20.51221942,170.63,170.59,82.6]
["bitfinex","SOLUSD",1746810863619,20.51221942,170.63,170.59,109.33279059]
["bitfinex","SOLUSD",1746810864709,26.73279059,170.6,170.56,82.6]
["bitfinex","SOLUSD",1746810864915,26.73279059,170.59,170.55,98.62]
["bitfinex","SOLUSD",1746810865208,26.73279059,170.57,170.55,82.6]
["bitfinex","SOLUSD",1746810865589,26.73279059,170.59,170.55,82.6]
["bitfinex","SOLUSD",1746810865792,26.73279059,170.58,170.55,82.6]
["bitfinex","SOLUSD",1746810866587,5.86269566,170.57,170.55,82.6]
["bitfinex","SOLUSD",1746810867027,32.59548625,170.57,170.55,82.6]
["bitfinex","SOLUSD",1746810867318,26.73279059,170.56,170.51,109.33279059]
["bitfinex","SOLUSD",1746810867505,26.73279059,170.54,170.51,82.6]
["bitfinex","SOLUSD",1746810867894,26.73279059,170.55,170.51,82.6]
["bitfinex","SOLUSD",1746810868209,20.51943482,170.57,170.52,26.73279059]
["bitfinex","SOLUSD",1746810868412,20.51943482,170.57,170.54,26.73279059]
["bitfinex","SOLUSD",1746810868587,14.65673916,170.57,170.54,26.73279059]
["bitfinex","SOLUSD",1746810868785,26.73279059,170.55,170.51,82.6]
["bitfinex","SOLUSD",1746810869231,26.73279059,170.56,170.51,109.33279059]
["bitfinex","SOLUSD",1746810869907,26.73279059,170.56,170.51,82.6]
["bitfinex","SOLUSD",1746810870124,26.73279059,170.56,170.51,109.33279059]
["bitfinex","SOLUSD",1746810870419,5.86338317,170.55,170.51,109.33279059]
["bitfinex","SOLUSD",1746810871927,20.5218411,170.55,170.51,109.33279059]
["bitfinex","SOLUSD",1746810872442,20.5218411,170.55,170.52,26.73279059]
["bitfinex","SOLUSD",1746810872847,5.86338317,170.55,170.54,26.73279059]
["bitfinex","SOLUSD",1746810873756,20.51873833,170.58,170.54,26.73279059]
["bitfinex","SOLUSD",1746810874129,5.86235197,170.58,170.56,26.73279059]
["bitfinex","SOLUSD",1746810874346,5.86166471,170.6,170.57,26.73279059]
["bitfinex","SOLUSD",1746810874520,5.86166471,170.6,170.58,26.73279059]
["bitfinex","SOLUSD",1746810875849,5.86097761,170.62,170.58,26.73279059]
["bitfinex","SOLUSD",1746810876032,5.86097761,170.62,170.58,109.33279059]
["bitfinex","SOLUSD",1746810877065,20.51342163,170.62,170.58,109.33279059]
["bitfinex","SOLUSD",1746810877222,47.24621222,170.62,170.58,82.6]
["bitfinex","SOLUSD",1746810877847,20.51342163,170.62,170.58,109.33279059]
["bitfinex","SOLUSD",1746810878153,20.51342163,170.62,170.58,82.6]
["bitfinex","SOLUSD",1746810878333,47.24621222,170.62,170.58,82.6]
["bitfinex","SOLUSD",1746810879043,47.24621222,170.62,170.58,109.33279059]
["bitfinex","SOLUSD",1746810879044,20.51342163,170.62,170.58,109.33279059]
["bitfinex","SOLUSD",1746810879636,20.51342163,170.62,170.59,26.73279059]
["bitfinex","SOLUSD",1746810879838,20.51342163,170.62,170.58,82.6]
["bitfinex","SOLUSD",1746810880154,14.65244402,170.62,170.59,26.73279059]
["bitfinex","SOLUSD",1746810880660,14.65244402,170.62,170.58,109.33279059]
["bitfinex","SOLUSD",1746810881329,20.51342163,170.62,170.58,109.33279059]
["bitfinex","SOLUSD",1746810881529,20.51342163,170.62,170.58,82.6]
["bitfinex","SOLUSD",1746810881730,20.51342163,170.62,170.58,109.33279059]
["bitfinex","SOLUSD",1746810882757,26.73279059,170.6,170.55,115.43299059]
["bitfinex","SOLUSD",1746810882938,26.73279059,170.6,170.55,82.6]
["bitfinex","SOLUSD",1746810883338,5.86200832,170.59,170.55,82.6]
["bitfinex","SOLUSD",1746810883838,5.86200832,170.59,170.56,26.73279059]
["bitfinex","SOLUSD",1746810884037,5.86200832,170.59,170.58,26.73279059]
["bitfinex","SOLUSD",1746810884262,14.65221853,170.63,170.58,26.73279059]
["bitfinex","SOLUSD",1746810884462,5.86097761,170.62,170.59,26.73279059]
["bitfinex","SOLUSD",1746810884653,5.86097761,170.62,170.6,26.73279059]
["bitfinex","SOLUSD",1746810884843,5.86097761,170.62,170.61,26.73279059]
["bitfinex","SOLUSD",1746810885049,5.86097761,170.62,170.6,26.73279059]
["bitfinex","SOLUSD",1746810885350,5.86029067,170.64,170.6,26.73279059]
["bitfinex","SOLUSD",1746810886060,5.86029067,170.64,170.59,82.6]
["bitfinex","SOLUSD",1746810886235,47.24380793,170.64,170.6,26.73279059]
["bitfinex","SOLUSD",1746810887851,20.51101734,170.64,170.6,26.73279059]
["bitfinex","SOLUSD",1746810889846,20.51101734,170.64,170.6,16.69655361]
["bitfinex","SOLUSD",1746810890969,20.51101734,170.64,170.55,160.08632779]
["bitfinex","SOLUSD",1746810890970,42.69655361,170.61,170.55,82.6]
["bitfinex","SOLUSD",1746810891264,16.69655361,170.58,170.55,82.6]
["bitfinex","SOLUSD",1746810891450,16.69655361,170.58,170.53,105.94485361]
["bitfinex","SOLUSD",1746810891650,5.86269566,170.57,170.53,105.94485361]
["bitfinex","SOLUSD",1746810893061,37.21598843,170.57,170.53,82.6]
["bitfinex","SOLUSD",1746810893360,16.69655361,170.56,170.53,82.6]
["bitfinex","SOLUSD",1746810893564,5.86338317,170.55,170.53,82.6]
["bitfinex","SOLUSD",1746810893862,5.86338317,170.55,170.48,18.64964886]
["bitfinex","SOLUSD",1746810893863,26.74126029,170.54,170.45,82.6]
["bitfinex","SOLUSD",1746810894065,26.74126029,170.5,170.44,26.74126029]
["bitfinex","SOLUSD",1746810894367,26.74126029,170.5,170.45,26.74126029]
["bitfinex","SOLUSD",1746810895345,26.74126029,170.51,170.46,26.74126029]
["bitfinex","SOLUSD",1746810895659,1.5319,170.59,170.49,26.74126029]
["bitfinex","SOLUSD",1746810895863,26.74126029,170.56,170.51,26.74126029]
["bitfinex","SOLUSD",1746810897565,5.86338317,170.55,170.51,26.74126029]
["bitfinex","SOLUSD",1746810898257,20.5218411,170.55,170.51,26.74126029]
["bitfinex","SOLUSD",1746810899279,20.5218411,170.55,170.52,26.74126029]
["bitfinex","SOLUSD",1746810899574,20.51887589,170.58,170.53,26.74126029]
["bitfinex","SOLUSD",1746810899751,47.26013618,170.58,170.53,26.74126029]
["bitfinex","SOLUSD",1746810900263,20.51887589,170.58,170.55,26.74126029]
["bitfinex","SOLUSD",1746810900580,5.86235197,170.58,170.55,109.34126029]
["bitfinex","SOLUSD",1746810900756,5.86166471,170.6,170.55,82.6]
["bitfinex","SOLUSD",1746810900960,26.74126029,170.58,170.55,82.6]
["bitfinex","SOLUSD",1746810901279,26.74126029,170.58,170.53,109.34126029]
["bitfinex","SOLUSD",1746810902170,14.65614667,170.58,170.54,26.74126029]
["bitfinex","SOLUSD",1746810902367,20.51849864,170.58,170.54,26.74126029]
["bitfinex","SOLUSD",1746810902579,20.51849864,170.58,170.53,82.6]
["bitfinex","SOLUSD",1746810902780,20.51849864,170.58,170.54,26.74126029]
["bitfinex","SOLUSD",1746810903456,20.51849864,170.58,170.53,82.6]
["bitfinex","SOLUSD",1746810903457,20.51849864,170.58,170.55,26.74126029]
["bitfinex","SOLUSD",1746810904160,5.86166471,170.6,170.56,26.74126029]
["bitfinex","SOLUSD",1746810904366,5.86166471,170.6,170.57,26.74126029]
["bitfinex","SOLUSD",1746810904557,20.51582649,170.6,170.56,26.74126029]
["bitfinex","SOLUSD",1746810904875,5.86166471,170.6,170.57,26.74126029]
["bitfinex","SOLUSD",1746810905472,52.74126029,170.58,170.45,7.896]
["bitfinex","SOLUSD",1746810905650,26.0,170.58,170.52,26.74126029]
["bitfinex","SOLUSD",1746810905973,16.0,170.59,170.55,26.74126029]
["bitfinex","SOLUSD",1746810906349,5.86235197,170.58,170.55,26.74126029]
["bitfinex","SOLUSD",1746810906960,20.5182319,170.58,170.55,26.74126029]
["bitfinex","SOLUSD",1746810907663,20.5182319,170.58,170.54,26.74126029]
["bitfinex","SOLUSD",1746810908379,20.5182319,170.58,170.52,16.0]
["bitfinex","SOLUSD",1746810908576,26.74126029,170.57,170.52,42.74126029]
["bitfinex","SOLUSD",1746810908768,47.25949219,170.58,170.53,26.74126029]
["bitfinex","SOLUSD",1746810909098,20.5182319,170.58,170.5,26.0]
["bitfinex","SOLUSD",1746810909273,47.25949219,170.58,170.53,26.74126029]
["bitfinex","SOLUSD",1746810909965,47.25949219,170.58,170.5,26.0]
["bitfinex","SOLUSD",1746810910277,47.25949219,170.58,170.53,26.74126029]
["bitfinex","SOLUSD",1746810911885,20.5182319,170.58,170.54,26.74126029]
["bitfinex","SOLUSD",1746810912986,20.5182319,170.58,170.5,26.0]
["bitfinex","SOLUSD",1746810913178,20.5182319,170.58,170.53,26.74126029]
["bitfinex","SOLUSD",1746810913372,20.5182319,170.58,170.54,26.74126029]
["bitfinex","SOLUSD",1746810914388,20.5182319,170.58,170.5,26.0]
["bitfinex","SOLUSD",1746810914598,20.5182319,170.58,170.54,26.74126029]
["bitfinex","SOLUSD",1746810914766,20.5182319,170.58,170.5,26.0]
["bitfinex","SOLUSD",1746810914966,20.5182319,170.58,170.54,26.74126029]
["bitfinex","SOLUSD",1746810916704,5.86200832,170.59,170.57,26.74126029]
["bitfinex","SOLUSD",1746810916868,5.86200832,170.59,170.58,26.74126029]
["bitfinex","SOLUSD",1746810917385,5.86200832,170.59,170.55,15.98]
["bitfinex","SOLUSD",1746810917969,5.86200832,170.59,170.58,16.69990213]
["bitfinex","SOLUSD",1746810919790,5.86200832,170.59,170.58,26.7199322]
["bitfinex","SOLUSD",1746810920673,1.0,170.6,170.59,26.0]
["bitfinex","SOLUSD",1746810920981,5.86005953,170.65,170.63,26.0]
["bitfinex","SOLUSD",1746810921188,57.56511421,170.72,170.64,26.7199322]
["bitfinex","SOLUSD",1746810921189,5.85936491,170.67,170.64,26.7199322]
["bitfinex","SOLUSD",1746810921393,5.85936491,170.67,170.65,26.7199322]
["bitfinex","SOLUSD",1746810921565,6.85960389,170.66,170.65,26.7199322]
["bitfinex","SOLUSD",1746810922201,6.85960389,170.66,170.63,124.58]
["bitfinex","SOLUSD",1746810922372,6.85960389,170.66,170.65,26.7199322]
["bitfinex","SOLUSD",1746810923773,1.0,170.66,170.65,26.7199322]
["bitfinex","SOLUSD",1746810923985,6.85985797,170.66,170.63,124.58]
["bitfinex","SOLUSD",1746810924193,6.85985797,170.66,170.65,26.7199322]
["bitfinex","SOLUSD",1746810924380,1.0,170.66,170.65,109.3199322]
["bitfinex","SOLUSD",1746810925004,1.0,170.66,170.65,127.96958106]
["bitfinex","SOLUSD",1746810925385,1.0,170.66,170.65,276.01712832]
["bitfinex","SOLUSD",1746810925585,1.0,170.66,170.65,270.15718106]
["bitfinex","SOLUSD",1746810926273,1.0,170.66,170.65,224.7876]
["bitfinex","SOLUSD",1746810926497,1.0,170.66,170.65,277.5075322]
["bitfinex","SOLUSD",1746810926875,6.85960389,170.66,170.65,277.5075322]
["bitfinex","SOLUSD",1746810927381,1.0,170.66,170.65,277.5075322]
["bitfinex","SOLUSD",1746810927997,6.85960389,170.66,170.65,277.5075322]
["bitfinex","SOLUSD",1746810929393,6.85960389,170.66,170.65,135.3199322]
["bitfinex","SOLUSD",1746810930307,1.0,170.66,170.65,135.3199322]
["bitfinex","SOLUSD",1746810932391,1.0,170.66,170.65,289.86958106]
["bitfinex","SOLUSD",1746810932683,1.0,170.66,170.65,295.72952832]
["bitfinex","SOLUSD",1746810933205,1.0,170.66,170.65,289.86958106]
["bitfinex","SOLUSD",1746810933984,1.0,170.66,170.65,295.72952832]
["bitfinex","SOLUSD",1746810934184,1.0,170.66,170.65,289.86958106]
["bitfinex","SOLUSD",1746810934703,1.0,170.66,170.65,263.14964886]
["bitfinex","SOLUSD",1746810934901,1.0,170.66,170.65,289.86958106]
["bitfinex","SOLUSD",1746810936508,1.0,170.66,170.65,305.82958106]
["bitfinex","SOLUSD",1746810936685,1.0,170.66,170.65,169.92958106]
["bitfinex","SOLUSD",1746810937386,1.0,170.66,170.65,175.78952832]
["bitfinex","SOLUSD",1746810938881,1.0,170.66,170.65,149.78952832]
["bitfinex","SOLUSD",1746810939796,5.85760376,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746810939982,5.85651537,170.75,170.71,16.67268665]
["bitfinex","SOLUSD",1746810940190,5.85651537,170.75,170.74,16.67268665]
["bitfinex","SOLUSD",1746810940382,5.85651537,170.75,170.72,16.67268665]
["bitfinex","SOLUSD",1746810941206,20.49725464,170.76,170.72,16.67268665]
["bitfinex","SOLUSD",1746810942590,20.49725464,170.76,170.68,263.14964886]
["bitfinex","SOLUSD",1746810942795,20.49725464,170.76,170.73,16.67268665]
["bitfinex","SOLUSD",1746810943211,20.49725464,170.76,170.72,16.67268665]
["bitfinex","SOLUSD",1746810943524,20.49725464,170.76,170.68,244.5]
["bitfinex","SOLUSD",1746810943689,20.49725464,170.76,170.72,16.67268665]
["bitfinex","SOLUSD",1746810943890,20.49725464,170.76,170.72,99.27268665]
["bitfinex","SOLUSD",1746810944401,20.49725464,170.76,170.73,16.67268665]
["bitfinex","SOLUSD",1746810947936,5.8561724,170.76,170.75,16.67268665]
["bitfinex","SOLUSD",1746810949824,6.85593827,170.77,170.75,16.67268665]
["bitfinex","SOLUSD",1746810950026,6.85593827,170.77,170.76,16.67268665]
["bitfinex","SOLUSD",1746810951118,6.85593827,170.77,170.72,98.54]
["bitfinex","SOLUSD",1746810951297,6.85593827,170.77,170.76,16.67268665]
["bitfinex","SOLUSD",1746810952600,6.85593827,170.77,170.72,98.54]
["bitfinex","SOLUSD",1746810952790,6.85593827,170.77,170.76,16.67268665]
["bitfinex","SOLUSD",1746810952996,6.85593827,170.77,170.72,98.54]
["bitfinex","SOLUSD",1746810953211,6.85593827,170.77,170.75,16.67268665]
["bitfinex","SOLUSD",1746810954001,21.49551196,170.77,170.72,98.54]
["bitfinex","SOLUSD",1746810954211,21.49551196,170.77,170.74,16.67268665]
["bitfinex","SOLUSD",1746810954506,21.49551196,170.77,170.75,16.67268665]
["bitfinex","SOLUSD",1746810954708,21.49551196,170.77,170.76,16.67268665]
["bitfinex","SOLUSD",1746810954909,21.49551196,170.77,170.75,16.67268665]
["bitfinex","SOLUSD",1746810955510,21.49551196,170.77,170.76,16.67268665]
["bitfinex","SOLUSD",1746810955723,6.85593827,170.77,170.76,16.67268665]
["bitfinex","SOLUSD",1746810956303,6.85593827,170.77,170.75,16.67268665]
["bitfinex","SOLUSD",1746810956715,6.85593827,170.77,170.76,16.67268665]
["bitfinex","SOLUSD",1746810957931,1.0,170.77,170.76,16.67268665]
["bitfinex","SOLUSD",1746810960232,6.85582947,170.77,170.76,16.67268665]
["bitfinex","SOLUSD",1746810963704,6.85582947,170.77,170.76,99.27268665]
["bitfinex","SOLUSD",1746810965339,1.0,170.77,170.76,117.92233551]
["bitfinex","SOLUSD",1746810966006,1.0,170.77,170.76,99.27268665]
["bitfinex","SOLUSD",1746810968311,2.0,170.77,170.76,99.27268665]
["bitfinex","SOLUSD",1746810969446,2.0,170.77,170.76,139.69850791]
["bitfinex","SOLUSD",1746810969660,2.0,170.77,170.76,275.59850791]
["bitfinex","SOLUSD",1746810969955,5.85274493,170.86,170.8,26.0]
["bitfinex","SOLUSD",1746810970141,5.85274493,170.86,170.85,16.67268665]
["bitfinex","SOLUSD",1746810970347,5.85274493,170.86,170.82,80.6]
["bitfinex","SOLUSD",1746810970531,5.85274493,170.86,170.84,16.67268665]
["bitfinex","SOLUSD",1746810971640,5.85274493,170.86,170.85,16.67268665]
["bitfinex","SOLUSD",1746810975453,5.85274493,170.86,170.82,80.6]
["bitfinex","SOLUSD",1746810975637,5.85274493,170.86,170.85,16.67268665]
["bitfinex","SOLUSD",1746810975841,6.65876552,170.87,170.85,16.67268665]
["bitfinex","SOLUSD",1746810977349,6.65876552,170.87,170.82,80.6]
["bitfinex","SOLUSD",1746810977551,0.80625297,170.87,170.86,16.67268665]
["bitfinex","SOLUSD",1746810979256,0.80625297,170.87,170.86,123.27268665]
["bitfinex","SOLUSD",1746810981145,0.80625297,170.87,170.86,147.77508044]
["bitfinex","SOLUSD",1746810981643,1.0,170.91,170.87,79.79374703]
["bitfinex","SOLUSD",1746810981843,1.0,170.91,170.9,16.67268665]
["bitfinex","SOLUSD",1746810983967,1.0,170.91,170.88,15.88]
["bitfinex","SOLUSD",1746810984266,1.0,170.91,170.9,16.67268665]
["bitfinex","SOLUSD",1746810984762,1.0,170.91,170.9,96.46643368]
["bitfinex","SOLUSD",1746810987249,1.0,170.91,170.9,79.79374703]
["bitfinex","SOLUSD",1746810987250,6.8510327,170.91,170.9,79.79374703]
["bitfinex","SOLUSD",1746810987445,6.8510327,170.91,170.9,96.46643368]
["bitfinex","SOLUSD",1746810987954,1.0,170.91,170.9,96.46643368]
["bitfinex","SOLUSD",1746810989271,1.0,170.91,170.9,115.11608254]
["bitfinex","SOLUSD",1746810990482,1.0,170.91,170.9,79.79374703]
["bitfinex","SOLUSD",1746810990649,6.8510327,170.91,170.9,96.46643368]
["bitfinex","SOLUSD",1746810992355,1.0,170.91,170.9,96.46643368]
["bitfinex","SOLUSD",1746810992748,1.0,170.91,170.9,79.79374703]
["bitfinex","SOLUSD",1746810992946,6.8510327,170.91,170.9,79.79374703]
["bitfinex","SOLUSD",1746810994074,5.30730001,170.91,170.9,79.79374703]
["bitfinex","SOLUSD",1746810994446,5.30730001,170.91,170.9,96.46643368]
["bitfinex","SOLUSD",1746810996170,5.85000585,170.94,170.9,96.46643368]
["bitfinex","SOLUSD",1746810996669,20.47502047,170.94,170.9,96.46643368]
["bitfinex","SOLUSD",1746810997042,37.14770712,170.94,170.9,96.46643368]
["bitfinex","SOLUSD",1746810997975,20.47502047,170.94,170.91,16.67268665]
["bitfinex","SOLUSD",1746810998271,5.84966364,170.95,170.92,16.67268665]
["bitfinex","SOLUSD",1746810998754,5.84966364,170.95,170.94,16.67268665]
["bitfinex","SOLUSD",1746811000253,20.47060429,170.98,170.94,16.67268665]
["bitfinex","SOLUSD",1746811000455,20.47060429,170.98,170.95,16.67268665]
["bitfinex","SOLUSD",1746811001369,14.62196703,170.98,170.95,16.67268665]
["bitfinex","SOLUSD",1746811003277,14.62196703,170.98,170.94,96.46643368]
["bitfinex","SOLUSD",1746811003451,14.62196703,170.98,170.95,16.67268665]
["bitfinex","SOLUSD",1746811003959,14.62196703,170.98,170.94,79.79374703]
["bitfinex","SOLUSD",1746811004175,14.62196703,170.98,170.95,16.67268665]
["bitfinex","SOLUSD",1746811005162,5.84829522,170.99,170.96,16.67268665]
["bitfinex","SOLUSD",1746811005771,5.84829522,170.99,170.96,96.46643368]
["bitfinex","SOLUSD",1746811008063,20.46903327,170.99,170.96,79.79374703]
["bitfinex","SOLUSD",1746811008264,37.14171992,170.99,170.96,79.79374703]
["bitfinex","SOLUSD",1746811008673,20.46903327,170.99,170.96,79.79374703]
["bitfinex","SOLUSD",1746811009076,20.46903327,170.99,170.96,96.46643368]
["bitfinex","SOLUSD",1746811009277,20.46903327,170.99,170.96,79.79374703]
["bitfinex","SOLUSD",1746811010080,20.46903327,170.99,170.96,96.46643368]
["bitfinex","SOLUSD",1746811011692,20.46903327,170.99,170.96,16.67268665]
["bitfinex","SOLUSD",1746811012073,5.84829522,170.99,170.97,16.67268665]
["bitfinex","SOLUSD",1746811012291,5.84829522,170.99,170.98,16.67268665]
["bitfinex","SOLUSD",1746811012477,5.84829522,170.99,170.98,96.46643368]
["bitfinex","SOLUSD",1746811012785,5.84829522,170.99,170.98,79.79374703]
["bitfinex","SOLUSD",1746811016078,22.52098187,170.99,170.98,79.79374703]
["bitfinex","SOLUSD",1746811016987,5.84829522,170.99,170.98,79.79374703]
["bitfinex","SOLUSD",1746811017243,1.0,171.0,170.98,96.46643368]
["bitfinex","SOLUSD",1746811017377,6.84824751,171.0,170.98,79.79374703]
["bitfinex","SOLUSD",1746811018070,6.84824751,171.0,170.98,86.25874703]
["bitfinex","SOLUSD",1746811018467,6.84824751,171.0,170.98,79.79374703]
["bitfinex","SOLUSD",1746811019377,6.84824751,171.0,170.99,16.67268665]
["bitfinex","SOLUSD",1746811020093,6.84824751,171.0,170.98,79.79374703]
["bitfinex","SOLUSD",1746811020309,6.84824751,171.0,170.99,16.67268665]
["bitfinex","SOLUSD",1746811020480,6.84824751,171.0,170.98,79.79374703]
["bitfinex","SOLUSD",1746811020673,6.84824751,171.0,170.99,16.67268665]
["bitfinex","SOLUSD",1746811023417,1.0,171.0,170.99,79.79374703]
["bitfinex","SOLUSD",1746811023594,6.84795321,171.0,170.99,96.46643368]
["bitfinex","SOLUSD",1746811024112,1.0,171.0,170.99,96.46643368]
["bitfinex","SOLUSD",1746811024312,6.84795321,171.0,170.99,79.79374703]
["bitfinex","SOLUSD",1746811024500,6.84795321,171.0,170.99,96.46643368]
["bitfinex","SOLUSD",1746811024819,6.84795321,171.0,170.99,79.79374703]
["bitfinex","SOLUSD",1746811025113,6.84795321,171.0,170.99,96.46643368]
["bitfinex","SOLUSD",1746811026221,1.0,171.0,170.99,96.46643368]
["bitfinex","SOLUSD",1746811026712,6.84795321,171.0,170.99,79.79374703]
["bitfinex","SOLUSD",1746811027027,6.84795321,171.0,170.99,96.46643368]
["bitfinex","SOLUSD",1746811027240,6.84795321,171.0,170.99,79.79374703]
["bitfinex","SOLUSD",1746811027687,6.84795321,171.0,170.99,96.46643368]
["bitfinex","SOLUSD",1746811028206,6.84795321,171.0,170.99,79.79374703]
["bitfinex","SOLUSD",1746811028402,6.84795321,171.0,170.99,96.46643368]
["bitfinex","SOLUSD",1746811029220,6.84795321,171.0,170.99,79.79374703]
["bitfinex","SOLUSD",1746811029439,6.84795321,171.0,170.99,96.46643368]
["bitfinex","SOLUSD",1746811029617,6.84795321,171.0,170.99,16.67268665]
["bitfinex","SOLUSD",1746811030056,1.0,171.0,170.99,16.67268665]
["bitfinex","SOLUSD",1746811030726,2.0,171.0,170.99,16.67268665]
["bitfinex","SOLUSD",1746811030929,2.0,171.0,170.97,5.84897247]
["bitfinex","SOLUSD",1746811031104,2.0,171.0,170.99,84.37542216]
["bitfinex","SOLUSD",1746811031307,5.84316933,171.14,171.01,1.5117]
["bitfinex","SOLUSD",1746811031503,5.84316933,171.14,171.11,16.67268665]
["bitfinex","SOLUSD",1746811032130,5.84316933,171.14,171.02,232.69374703]
["bitfinex","SOLUSD",1746811032320,14.60910435,171.13,171.11,16.67268665]
["bitfinex","SOLUSD",1746811032523,14.60910435,171.13,171.02,232.69374703]
["bitfinex","SOLUSD",1746811032720,14.60910435,171.13,171.1,16.67268665]
["bitfinex","SOLUSD",1746811032922,14.60910435,171.13,171.11,16.67268665]
["bitfinex","SOLUSD",1746811033128,14.60910435,171.13,171.12,16.67268665]
["bitfinex","SOLUSD",1746811033339,14.60910435,171.13,171.03,18.64964886]
["bitfinex","SOLUSD",1746811033635,14.60910435,171.13,171.03,215.69374703]
["bitfinex","SOLUSD",1746811033819,31.281791,171.13,171.09,16.67268665]
["bitfinex","SOLUSD",1746811034025,14.60910435,171.13,171.09,16.67268665]
["bitfinex","SOLUSD",1746811034223,14.60910435,171.13,171.04,17.48]
["bitfinex","SOLUSD",1746811034423,14.60910435,171.13,171.11,16.67268665]
["bitfinex","SOLUSD",1746811034822,14.60910435,171.13,171.07,6.1881]
["bitfinex","SOLUSD",1746811035229,14.60910435,171.13,171.11,16.67268665]
["bitfinex","SOLUSD",1746811035533,14.60910435,171.13,171.1,16.67268665]
["bitfinex","SOLUSD",1746811035917,14.60910435,171.13,171.11,16.67268665]
["bitfinex","SOLUSD",1746811036438,20.45261513,171.13,171.04,97.27374703]
["bitfinex","SOLUSD",1746811036737,20.45261513,171.13,171.03,79.79374703]
["bitfinex","SOLUSD",1746811036738,16.67268665,171.1,171.03,79.79374703]
["bitfinex","SOLUSD",1746811037043,16.67268665,171.09,171.04,16.67268665]
["bitfinex","SOLUSD",1746811037241,1.5825,171.12,171.05,16.67268665]
["bitfinex","SOLUSD",1746811037242,16.67268665,171.1,171.05,16.67268665]
["bitfinex","SOLUSD",1746811037915,16.67268665,171.1,171.03,79.79374703]
["bitfinex","SOLUSD",1746811038114,16.67268665,171.11,171.06,16.67268665]
["bitfinex","SOLUSD",1746811038322,5.84419379,171.11,171.09,16.67268665]
["bitfinex","SOLUSD",1746811038564,5.84419379,171.11,171.1,16.67268665]
["bitfinex","SOLUSD",1746811038765,5.84419379,171.11,171.06,86.17034703]
["bitfinex","SOLUSD",1746811038919,5.84419379,171.11,171.1,16.67268665]
["bitfinex","SOLUSD",1746811039116,20.45467827,171.11,171.06,86.17034703]
["bitfinex","SOLUSD",1746811039312,20.45467827,171.11,171.1,16.67268665]
["bitfinex","SOLUSD",1746811039820,5.84419379,171.11,171.1,16.67268665]
["bitfinex","SOLUSD",1746811039974,5.84419379,171.11,171.06,86.17034703]
["bitfinex","SOLUSD",1746811040147,5.84419379,171.11,171.1,16.67268665]
["bitfinex","SOLUSD",1746811040467,31.27955584,171.16,171.1,16.67268665]
["bitfinex","SOLUSD",1746811040468,20.44935575,171.16,171.1,16.67268665]
["bitfinex","SOLUSD",1746811040672,20.44935575,171.16,171.06,86.17034703]
["bitfinex","SOLUSD",1746811040829,20.44935575,171.16,171.12,16.67268665]
["bitfinex","SOLUSD",1746811041235,20.44935575,171.16,171.13,16.67268665]
["bitfinex","SOLUSD",1746811041678,20.44935575,171.16,171.07,18.04]
["bitfinex","SOLUSD",1746811041834,20.44935575,171.16,171.12,16.67268665]
["bitfinex","SOLUSD",1746811042852,20.44935575,171.16,171.13,16.67268665]
["bitfinex","SOLUSD",1746811043455,20.44935575,171.16,171.07,97.83374703]
["bitfinex","SOLUSD",1746811043664,16.67268665,171.15,171.07,79.79374703]
["bitfinex","SOLUSD",1746811043859,16.67268665,171.15,171.1,16.67268665]
["bitfinex","SOLUSD",1746811044062,16.67268665,171.15,171.11,16.67268665]
["bitfinex","SOLUSD",1746811044547,20.44935575,171.16,171.13,16.67268665]
["bitfinex","SOLUSD",1746811045240,20.44935575,171.16,171.12,16.67268665]
["bitfinex","SOLUSD",1746811045861,37.1220424,171.16,171.11,16.67268665]
["bitfinex","SOLUSD",1746811046069,5.84248656,171.16,171.14,16.67268665]
["bitfinex","SOLUSD",1746811046248,5.84248656,171.16,171.15,16.67268665]
["bitfinex","SOLUSD",1746811046772,14.60423699,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811046972,14.60423699,171.19,171.16,16.67268665]
["bitfinex","SOLUSD",1746811047144,14.60423699,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811047349,31.27692364,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811047773,16.67268665,171.17,171.12,16.67268665]
["bitfinex","SOLUSD",1746811047987,14.60423699,171.19,171.12,26.55541731]
["bitfinex","SOLUSD",1746811048286,14.60423699,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811048447,41.1596543,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811048653,14.60423699,171.19,171.15,26.55541731]
["bitfinex","SOLUSD",1746811048864,20.44569969,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811049065,20.44569969,171.19,171.16,26.55541731]
["bitfinex","SOLUSD",1746811049370,20.44569969,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811049371,76.20843051,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811049543,76.20843051,171.19,171.14,26.55541731]
["bitfinex","SOLUSD",1746811049743,49.6530132,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811049955,76.20843051,171.19,171.15,26.55541731]
["bitfinex","SOLUSD",1746811050173,49.6530132,171.19,171.15,26.55541731]
["bitfinex","SOLUSD",1746811050366,76.20843051,171.19,171.15,26.55541731]
["bitfinex","SOLUSD",1746811050570,49.6530132,171.19,171.15,26.55541731]
["bitfinex","SOLUSD",1746811051048,76.20843051,171.19,171.11,79.79374703]
["bitfinex","SOLUSD",1746811051251,76.20843051,171.19,171.15,26.55541731]
["bitfinex","SOLUSD",1746811051456,20.44569969,171.19,171.17,26.55541731]
["bitfinex","SOLUSD",1746811051671,20.44569969,171.19,171.1,6.162]
["bitfinex","SOLUSD",1746811051977,20.44569969,171.19,171.17,26.55541731]
["bitfinex","SOLUSD",1746811052352,20.44569969,171.19,171.1,6.162]
["bitfinex","SOLUSD",1746811052988,20.44569969,171.19,171.15,26.55541731]
["bitfinex","SOLUSD",1746811053157,47.001117,171.19,171.1,6.162]
["bitfinex","SOLUSD",1746811053364,47.001117,171.19,171.14,26.55541731]
["bitfinex","SOLUSD",1746811054276,47.001117,171.19,171.1,6.162]
["bitfinex","SOLUSD",1746811054484,49.6530132,171.19,171.14,26.55541731]
["bitfinex","SOLUSD",1746811054654,76.20843051,171.19,171.14,26.55541731]
["bitfinex","SOLUSD",1746811056477,26.55541731,171.15,171.08,1.5615]
["bitfinex","SOLUSD",1746811056677,26.55541731,171.14,171.07,6.645]
["bitfinex","SOLUSD",1746811056882,26.55541731,171.14,171.09,26.55541731]
["bitfinex","SOLUSD",1746811057272,26.55541731,171.15,171.1,26.55541731]
["bitfinex","SOLUSD",1746811057465,20.45109266,171.14,171.07,6.645]
["bitfinex","SOLUSD",1746811057669,20.45109266,171.14,171.1,26.55541731]
["bitfinex","SOLUSD",1746811058077,20.45109266,171.14,171.07,6.645]
["bitfinex","SOLUSD",1746811058260,20.45109266,171.14,171.1,26.55541731]
["bitfinex","SOLUSD",1746811058797,47.00650997,171.14,171.07,6.645]
["bitfinex","SOLUSD",1746811058968,20.45109266,171.14,171.1,26.55541731]
["bitfinex","SOLUSD",1746811059163,20.45109266,171.14,171.07,6.645]
["bitfinex","SOLUSD",1746811059475,20.45109266,171.14,171.1,26.55541731]
["bitfinex","SOLUSD",1746811060592,47.00650997,171.14,171.1,26.55541731]
["bitfinex","SOLUSD",1746811060793,26.55541731,171.11,171.04,1.5134]
["bitfinex","SOLUSD",1746811060977,26.55541731,171.08,171.03,26.55541731]
["bitfinex","SOLUSD",1746811061174,26.55541731,171.09,171.0,26.55541731]
["bitfinex","SOLUSD",1746811061371,26.55541731,171.09,171.04,26.55541731]
["bitfinex","SOLUSD",1746811061771,5.84521861,171.08,171.06,26.55541731]
["bitfinex","SOLUSD",1746811062169,5.84521861,171.08,171.0,109.15541731]
["bitfinex","SOLUSD",1746811062385,20.45826513,171.08,171.05,26.55541731]
["bitfinex","SOLUSD",1746811063099,20.45826513,171.08,171.06,26.55541731]
["bitfinex","SOLUSD",1746811063881,14.61304652,171.08,171.06,26.55541731]
["bitfinex","SOLUSD",1746811065101,14.61304652,171.08,171.05,26.55541731]
["bitfinex","SOLUSD",1746811065475,5.84453535,171.1,171.06,26.55541731]
["bitfinex","SOLUSD",1746811066180,5.84453535,171.1,171.09,26.55541731]
["bitfinex","SOLUSD",1746811066379,5.84351078,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811066565,5.84351078,171.13,171.11,26.55541731]
["bitfinex","SOLUSD",1746811066768,26.55541731,171.12,171.06,6.5186]
["bitfinex","SOLUSD",1746811066965,26.55541731,171.12,171.07,26.55541731]
["bitfinex","SOLUSD",1746811067169,47.00770504,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811068275,47.00770504,171.13,171.06,6.5186]
["bitfinex","SOLUSD",1746811068476,47.00770504,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811068975,47.00770504,171.13,171.06,6.5186]
["bitfinex","SOLUSD",1746811069175,47.00770504,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811069487,20.45228773,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811069686,20.45228773,171.13,171.11,26.55541731]
["bitfinex","SOLUSD",1746811069893,29.20731351,171.19,171.12,26.55541731]
["bitfinex","SOLUSD",1746811070074,29.20731351,171.19,171.17,26.55541731]
["bitfinex","SOLUSD",1746811070497,29.20731351,171.19,171.15,26.55541731]
["bitfinex","SOLUSD",1746811070678,29.20731351,171.19,171.12,82.6]
["bitfinex","SOLUSD",1746811071004,29.20731351,171.19,171.14,26.55541731]
["bitfinex","SOLUSD",1746811071300,55.76273082,171.19,171.14,26.55541731]
["bitfinex","SOLUSD",1746811071690,26.55541731,171.18,171.13,26.55541731]
["bitfinex","SOLUSD",1746811071999,20.44750831,171.17,171.13,26.55541731]
["bitfinex","SOLUSD",1746811072207,20.44750831,171.17,171.1,84.1374]
["bitfinex","SOLUSD",1746811072374,47.00292562,171.17,171.1,84.1374]
["bitfinex","SOLUSD",1746811072578,47.00292562,171.17,171.12,26.55541731]
["bitfinex","SOLUSD",1746811073306,20.44750831,171.17,171.13,26.55541731]
["bitfinex","SOLUSD",1746811073592,47.00292562,171.17,171.12,26.55541731]
["bitfinex","SOLUSD",1746811074486,20.44750831,171.17,171.16,26.55541731]
["bitfinex","SOLUSD",1746811074703,5.84214523,171.17,171.16,26.55541731]
["bitfinex","SOLUSD",1746811075000,5.84214523,171.17,171.1,89.98191515]
["bitfinex","SOLUSD",1746811075198,5.84214523,171.17,171.16,26.55541731]
["bitfinex","SOLUSD",1746811075889,20.44453338,171.2,171.1,89.98191515]
["bitfinex","SOLUSD",1746811076086,20.44453338,171.2,171.1,84.1374]
["bitfinex","SOLUSD",1746811076287,20.44453338,171.2,171.16,26.55541731]
["bitfinex","SOLUSD",1746811076591,20.44453338,171.2,171.17,26.55541731]
["bitfinex","SOLUSD",1746811076797,5.84112149,171.2,171.19,26.55541731]
["bitfinex","SOLUSD",1746811076996,14.59806682,171.26,171.19,109.15541731]
["bitfinex","SOLUSD",1746811077207,14.59806682,171.26,171.23,26.55541731]
["bitfinex","SOLUSD",1746811077579,14.59806682,171.26,171.19,82.6]
["bitfinex","SOLUSD",1746811077776,46.99255922,171.26,171.19,82.6]
["bitfinex","SOLUSD",1746811078013,20.43714191,171.26,171.21,26.55541731]
["bitfinex","SOLUSD",1746811078526,20.43714191,171.26,171.22,26.55541731]
["bitfinex","SOLUSD",1746811079193,46.99255922,171.26,171.19,82.6]
["bitfinex","SOLUSD",1746811079399,46.99255922,171.26,171.21,26.55541731]
["bitfinex","SOLUSD",1746811079593,20.43714191,171.26,171.21,26.55541731]
["bitfinex","SOLUSD",1746811079792,29.19196637,171.28,171.21,26.55541731]
["bitfinex","SOLUSD",1746811079998,26.55541731,171.26,171.21,26.55541731]
["bitfinex","SOLUSD",1746811080186,29.19196637,171.28,171.21,26.55541731]
["bitfinex","SOLUSD",1746811080386,26.55541731,171.26,171.21,26.55541731]
["bitfinex","SOLUSD",1746811080606,26.55541731,171.26,171.19,82.6]
["bitfinex","SOLUSD",1746811080903,26.55541731,171.25,171.2,26.55541731]
["bitfinex","SOLUSD",1746811081085,26.55541731,171.25,171.19,109.15541731]
["bitfinex","SOLUSD",1746811081282,29.19196637,171.28,171.19,82.6]
["bitfinex","SOLUSD",1746811081694,26.55541731,171.27,171.19,82.6]
["bitfinex","SOLUSD",1746811081900,26.55541731,171.25,171.19,82.6]
["bitfinex","SOLUSD",1746811082205,26.55541731,171.25,171.2,26.55541731]
["bitfinex","SOLUSD",1746811082706,20.43676281,171.26,171.19,82.6]
["bitfinex","SOLUSD",1746811082912,26.55541731,171.23,171.19,82.6]
["bitfinex","SOLUSD",1746811083087,26.55541731,171.21,171.15,88.7719]
["bitfinex","SOLUSD",1746811083408,26.55541731,171.21,171.16,26.55541731]
["bitfinex","SOLUSD",1746811083781,68.33213826,171.26,171.17,26.55541731]
["bitfinex","SOLUSD",1746811083978,46.99814845,171.21,171.16,26.55541731]
["bitfinex","SOLUSD",1746811084828,20.44273114,171.21,171.17,26.55541731]
["bitfinex","SOLUSD",1746811084997,20.44273114,171.21,171.18,26.55541731]
["bitfinex","SOLUSD",1746811085201,46.99814845,171.21,171.15,6.1719]
["bitfinex","SOLUSD",1746811085509,26.55541731,171.18,171.11,107.4605]
["bitfinex","SOLUSD",1746811085708,20.44273114,171.21,171.14,26.55541731]
["bitfinex","SOLUSD",1746811085915,26.55541731,171.17,171.12,26.55541731]
["bitfinex","SOLUSD",1746811086089,14.60195082,171.21,171.14,26.55541731]
["bitfinex","SOLUSD",1746811086281,26.55541731,171.2,171.11,6.1605]
["bitfinex","SOLUSD",1746811086485,14.60195082,171.21,171.16,26.55541731]
["bitfinex","SOLUSD",1746811086782,41.15736813,171.21,171.16,26.55541731]
["bitfinex","SOLUSD",1746811087411,26.55541731,171.2,171.11,6.1605]
["bitfinex","SOLUSD",1746811087618,41.15736813,171.21,171.16,26.55541731]
["bitfinex","SOLUSD",1746811087795,41.15736813,171.21,171.11,88.7605]
["bitfinex","SOLUSD",1746811087995,46.99814845,171.21,171.16,26.55541731]
["bitfinex","SOLUSD",1746811088417,26.55541731,171.19,171.11,88.7605]
["bitfinex","SOLUSD",1746811088597,26.55541731,171.19,171.14,26.55541731]
["bitfinex","SOLUSD",1746811088800,26.55541731,171.18,171.11,88.7605]
["bitfinex","SOLUSD",1746811088990,26.55541731,171.18,171.13,26.55541731]
["bitfinex","SOLUSD",1746811089993,5.84214523,171.17,171.13,26.55541731]
["bitfinex","SOLUSD",1746811090199,26.55541731,171.16,171.11,109.15541731]
["bitfinex","SOLUSD",1746811091294,20.44750831,171.17,171.11,109.15541731]
["bitfinex","SOLUSD",1746811091295,47.00292562,171.17,171.12,26.55541731]
["bitfinex","SOLUSD",1746811091695,20.44750831,171.17,171.13,26.55541731]
["bitfinex","SOLUSD",1746811092334,5.84214523,171.17,171.15,26.55541731]
["bitfinex","SOLUSD",1746811092613,5.8414627,171.19,171.16,26.55541731]
["bitfinex","SOLUSD",1746811092810,5.8404392,171.22,171.18,26.55541731]
["bitfinex","SOLUSD",1746811093017,5.8404392,171.22,171.18,82.6]
["bitfinex","SOLUSD",1746811093595,5.8404392,171.22,171.19,26.55541731]
["bitfinex","SOLUSD",1746811094417,14.60024528,171.23,171.2,26.55541731]
["bitfinex","SOLUSD",1746811095501,14.60024528,171.23,171.21,26.55541731]
["bitfinex","SOLUSD",1746811095811,14.60024528,171.23,171.18,82.6]
["bitfinex","SOLUSD",1746811095812,26.55541731,171.22,171.18,82.6]
["bitfinex","SOLUSD",1746811096220,20.4415372,171.22,171.18,82.6]
["bitfinex","SOLUSD",1746811096416,20.4415372,171.22,171.19,26.55541731]
["bitfinex","SOLUSD",1746811096607,20.4415372,171.22,171.18,82.6]
["bitfinex","SOLUSD",1746811096608,20.4415372,171.22,171.2,26.55541731]
["bitfinex","SOLUSD",1746811097309,5.8404392,171.22,171.21,26.55541731]
["bitfinex","SOLUSD",1746811097722,5.8404392,171.22,171.18,82.6]
["bitfinex","SOLUSD",1746811097916,5.8404392,171.22,171.2,26.55541731]
["bitfinex","SOLUSD",1746811098327,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811098911,20.43914972,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811099126,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811099337,20.43914972,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811099704,20.43914972,171.24,171.21,26.55541731]
["bitfinex","SOLUSD",1746811100218,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811101417,20.43914972,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811101726,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811101935,46.99456703,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811102112,20.43914972,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811102429,46.99456703,171.24,171.19,26.55541731]
["bitfinex","SOLUSD",1746811102607,46.99456703,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811102808,26.55541731,171.23,171.18,82.6]
["bitfinex","SOLUSD",1746811103130,20.43914972,171.24,171.19,26.55541731]
["bitfinex","SOLUSD",1746811103323,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811103525,20.43914972,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811103725,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811103917,20.43914972,171.24,171.21,26.55541731]
["bitfinex","SOLUSD",1746811104320,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811104712,20.43914972,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811104924,46.99456703,171.24,171.19,26.55541731]
["bitfinex","SOLUSD",1746811105107,20.43914972,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811105713,20.43914972,171.24,171.21,26.55541731]
["bitfinex","SOLUSD",1746811107037,14.59939266,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811107241,41.15480997,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811107441,41.15480997,171.24,171.18,109.15541731]
["bitfinex","SOLUSD",1746811107626,14.59939266,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811108531,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811110247,20.43914972,171.24,171.15,89.0613]
["bitfinex","SOLUSD",1746811110420,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811111122,20.43914972,171.24,171.15,89.0613]
["bitfinex","SOLUSD",1746811111322,20.43914972,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811111543,26.55541731,171.21,171.15,89.0613]
["bitfinex","SOLUSD",1746811111724,20.43914972,171.24,171.15,82.6]
["bitfinex","SOLUSD",1746811111725,26.55541731,171.18,171.15,82.6]
["bitfinex","SOLUSD",1746811111933,26.55541731,171.19,171.14,28.21141731]
["bitfinex","SOLUSD",1746811112128,26.55541731,171.2,171.14,28.21141731]
["bitfinex","SOLUSD",1746811112442,26.55541731,171.21,171.14,1.656]
["bitfinex","SOLUSD",1746811112633,26.55541731,171.19,171.11,107.7601]
["bitfinex","SOLUSD",1746811112841,26.55541731,171.18,171.13,26.55541731]
["bitfinex","SOLUSD",1746811113444,20.44750831,171.17,171.15,26.55541731]
["bitfinex","SOLUSD",1746811113836,20.44750831,171.17,171.11,89.1601]
["bitfinex","SOLUSD",1746811114026,20.44750831,171.17,171.15,26.55541731]
["bitfinex","SOLUSD",1746811114343,5.84214523,171.17,171.15,26.55541731]
["bitfinex","SOLUSD",1746811114523,5.84214523,171.17,171.16,26.55541731]
["bitfinex","SOLUSD",1746811115259,49.63793505,171.24,171.16,26.55541731]
["bitfinex","SOLUSD",1746811115438,26.55541731,171.22,171.12,108.6]
["bitfinex","SOLUSD",1746811115634,26.55541731,171.22,171.17,26.55541731]
["bitfinex","SOLUSD",1746811116139,26.55541731,171.23,171.18,26.55541731]
["bitfinex","SOLUSD",1746811116538,49.63793505,171.24,171.15,26.55541731]
["bitfinex","SOLUSD",1746811116539,26.55541731,171.21,171.15,26.55541731]
["bitfinex","SOLUSD",1746811116737,26.55541731,171.2,171.15,26.55541731]
["bitfinex","SOLUSD",1746811116926,26.55541731,171.18,171.12,82.6]
["bitfinex","SOLUSD",1746811117124,26.55541731,171.17,171.11,6.5601]
["bitfinex","SOLUSD",1746811117349,20.44870296,171.16,171.12,26.55541731]
["bitfinex","SOLUSD",1746811117647,5.84248656,171.16,171.15,26.55541731]
["bitfinex","SOLUSD",1746811117821,5.84248656,171.16,171.11,6.5601]
["bitfinex","SOLUSD",1746811118021,5.84248656,171.16,171.12,26.55541731]
["bitfinex","SOLUSD",1746811118255,20.44870296,171.16,171.12,26.55541731]
["bitfinex","SOLUSD",1746811118428,20.44870296,171.16,171.11,6.5601]
["bitfinex","SOLUSD",1746811118751,20.44870296,171.16,171.12,26.55541731]
["bitfinex","SOLUSD",1746811119135,20.44870296,171.16,171.1,84.2592]
["bitfinex","SOLUSD",1746811119434,20.44870296,171.16,171.12,26.55541731]
["bitfinex","SOLUSD",1746811120744,26.55541731,171.19,171.14,26.55541731]
["bitfinex","SOLUSD",1746811121050,26.55541731,171.21,171.16,26.55541731]
["bitfinex","SOLUSD",1746811121265,20.44034339,171.23,171.18,26.55541731]
["bitfinex","SOLUSD",1746811121426,46.9957607,171.23,171.18,26.55541731]
["bitfinex","SOLUSD",1746811121749,46.9957607,171.23,171.11,6.036]
["bitfinex","SOLUSD",1746811121956,46.9957607,171.23,171.18,26.55541731]
["bitfinex","SOLUSD",1746811122255,26.55541731,171.22,171.17,26.55541731]
["bitfinex","SOLUSD",1746811122429,26.55541731,171.19,171.11,88.636]
["bitfinex","SOLUSD",1746811122632,26.55541731,171.17,171.11,6.036]
["bitfinex","SOLUSD",1746811122847,26.55541731,171.17,171.12,26.55541731]
["bitfinex","SOLUSD",1746811123443,26.55541731,171.18,171.13,26.55541731]
["bitfinex","SOLUSD",1746811124155,26.55541731,171.17,171.12,26.55541731]
["bitfinex","SOLUSD",1746811124468,20.44870296,171.16,171.12,26.55541731]
["bitfinex","SOLUSD",1746811124757,20.44870296,171.16,171.1,84.2592]
["bitfinex","SOLUSD",1746811125055,47.00412027,171.16,171.1,82.6]
["bitfinex","SOLUSD",1746811125239,47.00412027,171.16,171.11,26.55541731]
["bitfinex","SOLUSD",1746811125862,47.00412027,171.16,171.08,108.6]
["bitfinex","SOLUSD",1746811126031,26.55541731,171.15,171.08,82.6]
["bitfinex","SOLUSD",1746811126231,20.45228773,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811126440,26.55541731,171.12,171.07,6.6222]
["bitfinex","SOLUSD",1746811126929,26.55541731,171.12,171.07,33.17761731]
["bitfinex","SOLUSD",1746811127161,47.00770504,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811127369,20.45228773,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811127861,20.45228773,171.13,171.1,26.55541731]
["bitfinex","SOLUSD",1746811128168,5.84351078,171.13,171.11,26.55541731]
["bitfinex","SOLUSD",1746811128329,26.55541731,171.13,171.06,1.6005]
["bitfinex","SOLUSD",1746811128656,41.16419426,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811129456,26.55541731,171.12,171.07,26.55541731]
["bitfinex","SOLUSD",1746811129855,41.16419426,171.13,171.06,1.6005]
["bitfinex","SOLUSD",1746811130039,41.16419426,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811130240,47.00770504,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811131062,47.00770504,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811131356,20.45228773,171.13,171.1,26.55541731]
["bitfinex","SOLUSD",1746811131663,20.45228773,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811132647,47.00770504,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811132858,47.00770504,171.13,171.06,84.2005]
["bitfinex","SOLUSD",1746811133035,47.00770504,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811133466,20.45228773,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811133670,20.45228773,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811134154,20.45228773,171.13,171.06,84.2005]
["bitfinex","SOLUSD",1746811134355,20.45228773,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811134965,20.45228773,171.13,171.06,84.2005]
["bitfinex","SOLUSD",1746811135150,20.45228773,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811135647,47.00770504,171.13,171.08,26.55541731]
["bitfinex","SOLUSD",1746811136075,26.55541731,171.12,171.06,82.6]
["bitfinex","SOLUSD",1746811136256,26.55541731,171.11,171.06,109.15541731]
["bitfinex","SOLUSD",1746811136458,26.55541731,171.11,171.03,89.0629]
["bitfinex","SOLUSD",1746811136655,20.45587374,171.1,171.06,26.55541731]
["bitfinex","SOLUSD",1746811136980,20.45587374,171.1,171.07,26.55541731]
["bitfinex","SOLUSD",1746811137873,5.84453535,171.1,171.09,26.55541731]
["bitfinex","SOLUSD",1746811138675,14.60951908,171.13,171.09,26.55541731]
["bitfinex","SOLUSD",1746811138847,14.60951908,171.13,171.11,26.55541731]
["bitfinex","SOLUSD",1746811139473,14.60951908,171.13,171.03,230.80970659]
["bitfinex","SOLUSD",1746811139677,14.60951908,171.13,171.1,26.55541731]
["bitfinex","SOLUSD",1746811141086,14.10951908,171.13,171.1,26.55541731]
["bitfinex","SOLUSD",1746811141292,14.10951908,171.13,171.11,26.55541731]
["bitfinex","SOLUSD",1746811141601,5.84316933,171.14,171.09,28.20211731]
["bitfinex","SOLUSD",1746811141779,5.84316933,171.14,171.13,26.55541731]
["bitfinex","SOLUSD",1746811143182,14.60682529,171.16,171.13,26.55541731]
["bitfinex","SOLUSD",1746811143877,5.84214523,171.17,171.15,26.55541731]
["bitfinex","SOLUSD",1746811144183,5.84214523,171.17,171.16,26.55541731]
["bitfinex","SOLUSD",1746811144568,5.84214523,171.17,171.11,26.0]
["bitfinex","SOLUSD",1746811144569,5.84214523,171.17,171.11,108.6]
["bitfinex","SOLUSD",1746811145101,20.44750831,171.17,171.11,82.6]
["bitfinex","SOLUSD",1746811145267,20.44750831,171.17,171.13,26.55541731]
["bitfinex","SOLUSD",1746811146769,20.44750831,171.17,171.11,82.6]
["bitfinex","SOLUSD",1746811146975,47.00292562,171.17,171.12,26.55541731]
["bitfinex","SOLUSD",1746811147273,26.55541731,171.15,171.06,84.1564]
["bitfinex","SOLUSD",1746811147473,26.55541731,171.15,171.1,26.55541731]
["bitfinex","SOLUSD",1746811147675,20.44750831,171.17,171.11,26.55541731]
["bitfinex","SOLUSD",1746811147869,47.00292562,171.17,171.12,26.55541731]
["bitfinex","SOLUSD",1746811148069,26.55541731,171.16,171.11,26.55541731]
["bitfinex","SOLUSD",1746811148773,20.44750831,171.17,171.14,26.55541731]
["bitfinex","SOLUSD",1746811148974,20.44750831,171.17,171.13,26.55541731]
["bitfinex","SOLUSD",1746811149581,20.44750831,171.17,171.09,109.15541731]
["bitfinex","SOLUSD",1746811149788,20.44750831,171.17,171.14,26.55541731]
["bitfinex","SOLUSD",1746811150179,5.84214523,171.17,171.15,26.55541731]
["bitfinex","SOLUSD",1746811150798,5.84214523,171.17,171.14,26.55541731]
["bitfinex","SOLUSD",1746811151777,5.84180394,171.18,171.14,26.55541731]
["bitfinex","SOLUSD",1746811152092,5.84180394,171.18,171.09,88.44484383]
["bitfinex","SOLUSD",1746811152293,5.84180394,171.18,171.14,26.55541731]
["bitfinex","SOLUSD",1746811152498,5.84180394,171.18,171.15,26.55541731]
["bitfinex","SOLUSD",1746811152970,20.44631381,171.18,171.15,26.55541731]
["bitfinex","SOLUSD",1746811153471,47.00173112,171.18,171.09,82.6]
["bitfinex","SOLUSD",1746811153793,20.44750831,171.17,171.13,26.55541731]
["bitfinex","SOLUSD",1746811154500,5.84214523,171.17,171.16,26.55541731]
["bitfinex","SOLUSD",1746811155006,14.60053143,171.23,171.16,109.15541731]
["bitfinex","SOLUSD",1746811155180,14.60053143,171.23,171.2,26.55541731]
["bitfinex","SOLUSD",1746811155384,46.99695451,171.22,171.17,26.55541731]
["bitfinex","SOLUSD",1746811155600,26.55541731,171.2,171.15,26.55541731]
["bitfinex","SOLUSD",1746811155902,14.60365675,171.19,171.16,26.55541731]
["bitfinex","SOLUSD",1746811156200,5.84112149,171.2,171.18,26.55541731]
["bitfinex","SOLUSD",1746811157098,20.44392522,171.2,171.13,128.2549]
["bitfinex","SOLUSD",1746811157309,20.44392522,171.2,171.17,26.55541731]
["bitfinex","SOLUSD",1746811158003,14.60280373,171.2,171.17,26.55541731]
["bitfinex","SOLUSD",1746811160306,5.84078032,171.21,171.19,26.55541731]
["bitfinex","SOLUSD",1746811161094,5.84078032,171.21,171.13,269.99838102]
["bitfinex","SOLUSD",1746811161409,20.44096103,171.23,171.19,26.55541731]
["bitfinex","SOLUSD",1746811162310,20.44096103,171.23,171.2,26.55541731]
["bitfinex","SOLUSD",1746811163698,5.84009811,171.23,171.21,26.55541731]
["bitfinex","SOLUSD",1746811164012,5.84009811,171.23,171.15,5.84276679]
["bitfinex","SOLUSD",1746811164308,20.43931303,171.24,171.2,26.55541731]
["bitfinex","SOLUSD",1746811164608,20.43931303,171.24,171.2,109.15541731]
["bitfinex","SOLUSD",1746811164787,46.99473034,171.24,171.2,82.6]
["bitfinex","SOLUSD",1746811165313,20.43931303,171.24,171.2,82.6]
["bitfinex","SOLUSD",1746811165487,20.43931303,171.24,171.22,26.55541731]
["bitfinex","SOLUSD",1746811165694,20.43931303,171.24,171.21,26.55541731]
["bitfinex","SOLUSD",1746811165911,20.43931303,171.24,171.2,82.6]
["bitfinex","SOLUSD",1746811166212,26.55541731,171.22,171.2,82.6]
["bitfinex","SOLUSD",1746811166385,5.84078032,171.21,171.2,82.6]
["bitfinex","SOLUSD",1746811167183,5.84078032,171.21,171.2,109.15541731]
["bitfinex","SOLUSD",1746811167600,5.84078032,171.21,171.2,26.55541731]
["bitfinex","SOLUSD",1746811168394,5.83941605,171.25,171.17,6.4336]
["bitfinex","SOLUSD",1746811168681,36.55093656,171.33,171.24,26.55541731]
["bitfinex","SOLUSD",1746811168909,26.55541731,171.31,171.26,26.55541731]
["bitfinex","SOLUSD",1746811169115,26.55541731,171.28,171.23,26.55541731]
["bitfinex","SOLUSD",1746811169412,26.55541731,171.28,171.23,109.15541731]
["bitfinex","SOLUSD",1746811169613,26.0,171.32,171.23,109.15541731]
["bitfinex","SOLUSD",1746811169783,26.55541731,171.28,171.23,109.15541731]
["bitfinex","SOLUSD",1746811170500,20.43556956,171.27,171.23,109.15541731]
["bitfinex","SOLUSD",1746811171615,20.43556956,171.27,171.24,26.55541731]
["bitfinex","SOLUSD",1746811172802,14.5968354,171.27,171.24,26.55541731]
["bitfinex","SOLUSD",1746811173694,14.5968354,171.27,171.23,109.15541731]
["bitfinex","SOLUSD",1746811173901,14.5968354,171.27,171.23,82.6]
["bitfinex","SOLUSD",1746811174202,26.55541731,171.26,171.23,82.6]
["bitfinex","SOLUSD",1746811174408,14.5968354,171.27,171.23,82.6]
["bitfinex","SOLUSD",1746811174409,26.55541731,171.25,171.23,82.6]
["bitfinex","SOLUSD",1746811174938,5.83975706,171.24,171.23,82.6]
["bitfinex","SOLUSD",1746811175218,46.99456703,171.24,171.18,82.6]
["bitfinex","SOLUSD",1746811175391,26.55541731,171.21,171.15,84.1352]
["bitfinex","SOLUSD",1746811175592,26.55541731,171.22,171.17,26.55541731]
["bitfinex","SOLUSD",1746811176092,26.55541731,171.22,171.15,84.1352]
["bitfinex","SOLUSD",1746811176093,26.55541731,171.21,171.16,26.55541731]
["bitfinex","SOLUSD",1746811176292,20.43914972,171.24,171.16,26.55541731]
["bitfinex","SOLUSD",1746811176515,26.55541731,171.21,171.16,26.55541731]
["bitfinex","SOLUSD",1746811176901,43.79817799,171.24,171.16,26.55541731]
["bitfinex","SOLUSD",1746811177210,26.55541731,171.22,171.17,26.55541731]
["bitfinex","SOLUSD",1746811178692,26.55541731,171.23,171.18,26.55541731]
["bitfinex","SOLUSD",1746811179421,46.99695451,171.22,171.15,84.1352]
["bitfinex","SOLUSD",1746811179598,46.99695451,171.22,171.17,26.55541731]
["bitfinex","SOLUSD",1746811181016,26.55541731,171.23,171.18,26.55541731]
["bitfinex","SOLUSD",1746811181313,26.55541731,171.22,171.17,26.55541731]
["bitfinex","SOLUSD",1746811181517,26.55541731,171.23,171.18,26.55541731]
["bitfinex","SOLUSD",1746811182022,20.43795619,171.25,171.15,89.97800263]
["bitfinex","SOLUSD",1746811182221,20.43795619,171.25,171.15,84.1352]
["bitfinex","SOLUSD",1746811182416,46.9933735,171.25,171.19,26.55541731]
["bitfinex","SOLUSD",1746811182605,46.9933735,171.25,171.19,109.15541731]
["bitfinex","SOLUSD",1746811182804,46.9933735,171.25,171.2,26.55541731]
["bitfinex","SOLUSD",1746811183604,46.9933735,171.25,171.21,26.55541731]
["bitfinex","SOLUSD",1746811183912,46.9933735,171.25,171.19,82.6]
["bitfinex","SOLUSD",1746811183913,26.55541731,171.22,171.19,82.6]
["bitfinex","SOLUSD",1746811184624,26.55541731,171.2,171.14,82.6]
["bitfinex","SOLUSD",1746811184794,26.55541731,171.19,171.14,109.15541731]
["bitfinex","SOLUSD",1746811185121,5.84180394,171.18,171.14,109.15541731]
["bitfinex","SOLUSD",1746811185618,5.84180394,171.18,171.14,82.6]
["bitfinex","SOLUSD",1746811185798,5.84180394,171.18,171.14,109.15541731]
["bitfinex","SOLUSD",1746811186000,5.84180394,171.18,171.15,26.55541731]
["bitfinex","SOLUSD",1746811186813,5.84180394,171.18,171.16,26.55541731]
["bitfinex","SOLUSD",1746811187128,5.84078032,171.21,171.17,26.55541731]
["bitfinex","SOLUSD",1746811187321,5.84078032,171.21,171.19,26.55541731]
["bitfinex","SOLUSD",1746811188227,5.84009811,171.23,171.19,26.55541731]
["bitfinex","SOLUSD",1746811188532,5.84009811,171.23,171.21,26.55541731]
["bitfinex","SOLUSD",1746811189604,5.84009811,171.23,171.2,26.55541731]
["bitfinex","SOLUSD",1746811190523,5.83975706,171.24,171.21,26.55541731]
["bitfinex","SOLUSD",1746811191229,30.79176637,171.28,171.21,26.55541731]
["bitfinex","SOLUSD",1746811191230,9.77850201,171.42,171.32,0.4074]
["bitfinex","SOLUSD",1746811191519,29.64985828,171.56,171.52,26.0]
["bitfinex","SOLUSD",1746811191744,80.95887632,171.54,171.53,24.13068673]
["bitfinex","SOLUSD",1746811191902,70.3864446,171.54,171.47,68.64964886]
["bitfinex","SOLUSD",1746811192102,15.58093855,171.54,171.53,45.20506617]
["bitfinex","SOLUSD",1746811192422,15.58093855,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1746811192626,15.58093855,171.54,171.53,17.84]
["bitfinex","SOLUSD",1746811192830,15.58093855,171.54,171.53,26.55541731]
["bitfinex","SOLUSD",1746811193134,15.58093855,171.54,171.5,17.82]
["bitfinex","SOLUSD",1746811193503,17.56,171.53,171.41,50.0]
["bitfinex","SOLUSD",1746811193708,26.0,171.52,171.41,50.0]
["bitfinex","SOLUSD",1746811193906,26.0,171.52,171.41,2.93466223]
["bitfinex","SOLUSD",1746811194132,26.0,171.52,171.49,26.55541731]
["bitfinex","SOLUSD",1746811194336,17.56,171.53,171.45,26.55541731]
["bitfinex","SOLUSD",1746811194511,17.56,171.53,171.51,26.55541731]
["bitfinex","SOLUSD",1746811194713,31.82885638,171.57,171.52,26.55541731]
["bitfinex","SOLUSD",1746811195036,26.0,171.56,171.55,26.55541731]
["bitfinex","SOLUSD",1746811195227,17.56,171.58,171.55,26.55541731]
["bitfinex","SOLUSD",1746811195414,5.0559646,171.6,171.57,26.55541731]
["bitfinex","SOLUSD",1746811195619,5.0559646,171.6,171.58,26.55541731]
["bitfinex","SOLUSD",1746811195823,5.0559646,171.6,171.48,43.78]
["bitfinex","SOLUSD",1746811196023,5.0559646,171.6,171.57,40.0589262]
["bitfinex","SOLUSD",1746811196431,5.0559646,171.6,171.58,40.0589262]
["bitfinex","SOLUSD",1746811196620,5.0559646,171.6,171.57,82.6]
["bitfinex","SOLUSD",1746811196805,5.0559646,171.6,171.57,122.6589262]
["bitfinex","SOLUSD",1746811197510,5.0559646,171.6,171.57,82.6]
["bitfinex","SOLUSD",1746811198029,30.70129299,171.61,171.57,82.6]
["bitfinex","SOLUSD",1746811198224,40.0589262,171.6,171.57,82.6]
["bitfinex","SOLUSD",1746811198430,43.56,171.63,171.57,82.6]
["bitfinex","SOLUSD",1746811198624,43.56,171.63,171.57,122.6589262]
["bitfinex","SOLUSD",1746811198825,40.0589262,171.62,171.57,122.6589262]
["bitfinex","SOLUSD",1746811199042,43.56,171.63,171.57,122.6589262]
["bitfinex","SOLUSD",1746811199043,43.56,171.63,171.58,40.0589262]
["bitfinex","SOLUSD",1746811199242,5.82682671,171.62,171.58,40.0589262]
["bitfinex","SOLUSD",1746811200322,20.39389348,171.62,171.58,40.0589262]
["bitfinex","SOLUSD",1746811200522,20.39389348,171.62,171.57,122.6589262]
["bitfinex","SOLUSD",1746811200824,60.45281968,171.62,171.57,40.0589262]
["bitfinex","SOLUSD",1746811201018,20.39389348,171.62,171.59,40.0589262]
["bitfinex","SOLUSD",1746811201213,20.39389348,171.62,171.6,40.0589262]
["bitfinex","SOLUSD",1746811201214,5.82682671,171.62,171.6,40.0589262]
["bitfinex","SOLUSD",1746811201433,5.82682671,171.62,171.61,40.0589262]
["bitfinex","SOLUSD",1746811201641,5.82614775,171.64,171.61,122.6589262]
["bitfinex","SOLUSD",1746811201841,5.82614775,171.64,171.63,40.0589262]
["bitfinex","SOLUSD",1746811202040,5.82614775,171.64,171.61,122.6589262]
["bitfinex","SOLUSD",1746811202419,20.39044898,171.65,171.62,40.0589262]
["bitfinex","SOLUSD",1746811202647,20.39044898,171.65,171.63,40.0589262]
["bitfinex","SOLUSD",1746811202937,20.39044898,171.65,171.61,82.6]
["bitfinex","SOLUSD",1746811203149,40.0589262,171.64,171.61,82.6]
["bitfinex","SOLUSD",1746811203820,29.12417725,171.68,171.61,82.6]
["bitfinex","SOLUSD",1746811203821,40.0589262,171.65,171.61,82.6]
["bitfinex","SOLUSD",1746811204517,40.0589262,171.66,171.61,82.6]
["bitfinex","SOLUSD",1746811204717,40.0589262,171.65,171.6,40.0589262]
["bitfinex","SOLUSD",1746811205146,40.0589262,171.66,171.6,40.0589262]
["bitfinex","SOLUSD",1746811205337,69.18457424,171.67,171.61,40.0589262]
["bitfinex","SOLUSD",1746811205528,40.0589262,171.66,171.56,100.14]
["bitfinex","SOLUSD",1746811205843,29.12564804,171.67,171.56,236.04]
["bitfinex","SOLUSD",1746811206018,40.0589262,171.66,171.61,40.0589262]
["bitfinex","SOLUSD",1746811206219,40.0589262,171.66,171.56,100.14]
["bitfinex","SOLUSD",1746811206436,20.39032915,171.65,171.61,40.0589262]
["bitfinex","SOLUSD",1746811207532,20.39032915,171.65,171.63,40.0589262]
["bitfinex","SOLUSD",1746811208438,14.56452082,171.65,171.63,40.0589262]
["bitfinex","SOLUSD",1746811209147,14.56452082,171.65,171.63,122.6589262]
["bitfinex","SOLUSD",1746811210026,14.56452082,171.65,171.63,82.6]
["bitfinex","SOLUSD",1746811210219,14.56452082,171.65,171.63,122.6589262]
["bitfinex","SOLUSD",1746811210830,40.0589262,171.65,171.63,82.6]
["bitfinex","SOLUSD",1746811211035,29.12417725,171.68,171.63,82.6]
["bitfinex","SOLUSD",1746811211240,40.0589262,171.64,171.63,82.6]
["bitfinex","SOLUSD",1746811211540,40.0589262,171.65,171.63,82.6]
["bitfinex","SOLUSD",1746811212844,5.82614775,171.64,171.63,82.6]
["bitfinex","SOLUSD",1746811213341,20.39151712,171.64,171.6,40.0589262]
["bitfinex","SOLUSD",1746811213538,40.0589262,171.62,171.58,82.6]
["bitfinex","SOLUSD",1746811213740,40.0589262,171.63,171.58,122.6589262]
["bitfinex","SOLUSD",1746811213936,60.45044332,171.64,171.59,40.0589262]
["bitfinex","SOLUSD",1746811214525,20.39151712,171.64,171.61,40.0589262]
["bitfinex","SOLUSD",1746811214957,14.56536937,171.64,171.61,40.0589262]
["bitfinex","SOLUSD",1746811215440,14.56536937,171.64,171.62,40.0589262]
["bitfinex","SOLUSD",1746811215627,5.82546895,171.66,171.55,105.80909712]
["bitfinex","SOLUSD",1746811215831,5.82546895,171.66,171.62,40.0589262]
["bitfinex","SOLUSD",1746811216343,45.88439515,171.66,171.61,40.0589262]
["bitfinex","SOLUSD",1746811216941,60.44806752,171.66,171.61,40.0589262]
["bitfinex","SOLUSD",1746811217145,5.82546895,171.66,171.61,218.5]
["bitfinex","SOLUSD",1746811217449,60.44806752,171.66,171.6,40.0589262]
["bitfinex","SOLUSD",1746811217629,60.44806752,171.66,171.58,40.0589262]
["bitfinex","SOLUSD",1746811217630,40.0589262,171.65,171.58,40.0589262]
["bitfinex","SOLUSD",1746811217827,26.40564737,171.64,171.56,17.28]
["bitfinex","SOLUSD",1746811218026,26.40564737,171.64,171.59,26.40564737]
["bitfinex","SOLUSD",1746811218348,26.40564737,171.64,171.58,26.40564737]
["bitfinex","SOLUSD",1746811218643,76.51648607,171.66,171.52,218.5]
["bitfinex","SOLUSD",1746811218842,26.40564737,171.59,171.51,17.24]
["bitfinex","SOLUSD",1746811219030,17.36,171.61,171.56,26.40564737]
["bitfinex","SOLUSD",1746811219229,20.39627038,171.6,171.56,26.40564737]
["bitfinex","SOLUSD",1746811219749,46.80191775,171.6,171.56,26.40564737]
["bitfinex","SOLUSD",1746811219933,46.80191775,171.6,171.55,26.40564737]
["bitfinex","SOLUSD",1746811220249,26.40564737,171.59,171.51,235.74]
["bitfinex","SOLUSD",1746811220450,26.40564737,171.59,171.54,26.40564737]
["bitfinex","SOLUSD",1746811220854,26.40564737,171.59,171.53,26.40564737]
["bitfinex","SOLUSD",1746811221033,26.40564737,171.58,171.53,26.40564737]
["bitfinex","SOLUSD",1746811221228,5.8285248,171.57,171.53,26.40564737]
["bitfinex","SOLUSD",1746811221430,5.8285248,171.57,171.54,26.40564737]
["bitfinex","SOLUSD",1746811222038,20.3998368,171.57,171.49,17.14]
["bitfinex","SOLUSD",1746811222255,20.3998368,171.57,171.53,26.40564737]
["bitfinex","SOLUSD",1746811222455,20.3998368,171.57,171.49,17.14]
["bitfinex","SOLUSD",1746811222755,20.3998368,171.57,171.54,26.40564737]
["bitfinex","SOLUSD",1746811222934,20.3998368,171.57,171.53,26.40564737]
["bitfinex","SOLUSD",1746811223130,14.571312,171.57,171.53,26.40564737]
["bitfinex","SOLUSD",1746811223326,5.8281851,171.58,171.53,26.40564737]
["bitfinex","SOLUSD",1746811223853,5.8281851,171.58,171.49,17.14]
["bitfinex","SOLUSD",1746811224035,5.8281851,171.58,171.55,26.40564737]
["bitfinex","SOLUSD",1746811224235,20.39864785,171.58,171.55,26.40564737]
["bitfinex","SOLUSD",1746811224646,20.39864785,171.58,171.54,26.40564737]
["bitfinex","SOLUSD",1746811224844,46.80429522,171.58,171.49,235.64]
["bitfinex","SOLUSD",1746811225162,46.80429522,171.58,171.52,26.40564737]
["bitfinex","SOLUSD",1746811225329,20.39864785,171.58,171.53,26.40564737]
["bitfinex","SOLUSD",1746811225527,20.39864785,171.58,171.53,109.00564737]
["bitfinex","SOLUSD",1746811225940,20.39864785,171.58,171.53,82.6]
["bitfinex","SOLUSD",1746811226353,26.40564737,171.57,171.53,82.6]
["bitfinex","SOLUSD",1746811226733,20.39864785,171.58,171.53,82.6]
["bitfinex","SOLUSD",1746811226927,20.39864785,171.58,171.53,109.00564737]
["bitfinex","SOLUSD",1746811228863,17.36,171.61,171.53,109.00564737]
["bitfinex","SOLUSD",1746811228864,26.40564737,171.59,171.53,109.00564737]
["bitfinex","SOLUSD",1746811229055,26.40564737,171.6,171.53,109.00564737]
["bitfinex","SOLUSD",1746811230161,26.40564737,171.6,171.53,82.6]
["bitfinex","SOLUSD",1746811230364,49.5309131,171.61,171.53,82.6]
["bitfinex","SOLUSD",1746811230570,49.5309131,171.61,171.54,26.40564737]
["bitfinex","SOLUSD",1746811230741,75.93656047,171.61,171.53,109.00564737]
["bitfinex","SOLUSD",1746811231237,14.56791562,171.61,171.53,109.00564737]
["bitfinex","SOLUSD",1746811231455,14.56791562,171.61,171.55,26.40564737]
["bitfinex","SOLUSD",1746811231961,40.97356299,171.61,171.55,26.40564737]
["bitfinex","SOLUSD",1746811232173,14.56791562,171.61,171.56,26.40564737]
["bitfinex","SOLUSD",1746811232355,14.56791562,171.61,171.57,26.40564737]
["bitfinex","SOLUSD",1746811232541,14.56791562,171.61,171.59,26.40564737]
["bitfinex","SOLUSD",1746811232965,5.82682671,171.62,171.6,26.40564737]
["bitfinex","SOLUSD",1746811233162,5.82682671,171.62,171.61,26.40564737]
["bitfinex","SOLUSD",1746811233366,5.82580833,171.65,171.61,26.40564737]
["bitfinex","SOLUSD",1746811233567,5.82580833,171.65,171.64,26.40564737]
["bitfinex","SOLUSD",1746811233773,6.82558253,171.66,171.64,26.40564737]
["bitfinex","SOLUSD",1746811233947,6.82558253,171.66,171.65,26.40564737]
["bitfinex","SOLUSD",1746811234157,6.82558253,171.66,171.63,17.0]
["bitfinex","SOLUSD",1746811234364,6.82558253,171.66,171.65,26.40564737]
["bitfinex","SOLUSD",1746811234557,6.82558253,171.66,171.63,17.0]
["bitfinex","SOLUSD",1746811234757,6.82558253,171.66,171.59,26.40564737]
["bitfinex","SOLUSD",1746811234758,26.40564737,171.64,171.59,26.40564737]
["bitfinex","SOLUSD",1746811234989,26.40564737,171.64,171.59,43.46564737]
["bitfinex","SOLUSD",1746811235470,5.82648721,171.63,171.59,17.06]
["bitfinex","SOLUSD",1746811235648,5.82648721,171.63,171.59,43.46564737]
["bitfinex","SOLUSD",1746811235846,20.39270523,171.63,171.59,43.46564737]
["bitfinex","SOLUSD",1746811236692,5.82648721,171.63,171.62,26.40564737]
["bitfinex","SOLUSD",1746811236974,5.82648721,171.63,171.62,4.27988258]
["bitfinex","SOLUSD",1746811237664,5.82614775,171.64,171.62,4.27988258]
["bitfinex","SOLUSD",1746811238267,5.82586967,171.65,171.63,30.68552995]
["bitfinex","SOLUSD",1746811238450,5.82586967,171.65,171.63,4.27988258]
["bitfinex","SOLUSD",1746811238862,1.0,171.66,171.64,43.40564737]
["bitfinex","SOLUSD",1746811239048,1.0,171.66,171.65,26.40564737]
["bitfinex","SOLUSD",1746811239368,1.0,171.66,171.65,30.68552995]
["bitfinex","SOLUSD",1746811240386,1.0,171.66,171.65,4.27988258]
["bitfinex","SOLUSD",1746811240752,6.82546895,171.66,171.65,4.27988258]
["bitfinex","SOLUSD",1746811241346,1.0,171.66,171.65,4.27988258]
["bitfinex","SOLUSD",1746811241560,1.0,171.66,171.65,30.68552995]
["bitfinex","SOLUSD",1746811241844,6.82546895,171.66,171.65,4.27988258]
["bitfinex","SOLUSD",1746811242859,1.0,171.66,171.65,30.68552995]
["bitfinex","SOLUSD",1746811243170,1.0,171.66,171.65,36.51133828]
["bitfinex","SOLUSD",1746811243378,1.0,171.66,171.65,30.68552995]
["bitfinex","SOLUSD",1746811244058,1.0,171.66,171.65,137.76098714]
["bitfinex","SOLUSD",1746811245975,16.18526948,171.75,171.65,137.76098714]
["bitfinex","SOLUSD",1746811245976,0.40478484,171.78,171.68,20.16604886]
["bitfinex","SOLUSD",1746811246146,0.40478484,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1746811246366,6.82189122,171.77,171.72,26.40564737]
["bitfinex","SOLUSD",1746811246576,26.40564737,171.75,171.71,16.92]
["bitfinex","SOLUSD",1746811246786,26.40564737,171.74,171.68,43.32564737]
["bitfinex","SOLUSD",1746811247080,26.40564737,171.71,171.69,4.27988258]
["bitfinex","SOLUSD",1746811247279,21.37623714,171.77,171.69,4.27988258]
["bitfinex","SOLUSD",1746811247459,26.40564737,171.74,171.69,26.40564737]
["bitfinex","SOLUSD",1746811248290,26.40564737,171.75,171.69,26.40564737]
["bitfinex","SOLUSD",1746811248665,21.37623714,171.77,171.68,26.40564737]
["bitfinex","SOLUSD",1746811248869,26.40564737,171.74,171.68,26.40564737]
["bitfinex","SOLUSD",1746811249062,26.40564737,171.73,171.67,26.40564737]
["bitfinex","SOLUSD",1746811249265,26.40564737,171.7,171.65,26.40564737]
["bitfinex","SOLUSD",1746811249466,26.40564737,171.7,171.64,43.32564737]
["bitfinex","SOLUSD",1746811249971,26.40564737,171.69,171.64,43.32564737]
["bitfinex","SOLUSD",1746811250185,26.40564737,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1746811250186,46.79241343,171.68,171.63,26.40564737]
["bitfinex","SOLUSD",1746811250480,20.38676606,171.68,171.63,26.40564737]
["bitfinex","SOLUSD",1746811250662,20.38676606,171.68,171.62,16.88]
["bitfinex","SOLUSD",1746811250663,46.79241343,171.68,171.62,16.88]
["bitfinex","SOLUSD",1746811250868,46.79241343,171.68,171.62,43.28564737]
["bitfinex","SOLUSD",1746811251359,46.79241343,171.68,171.63,26.40564737]
["bitfinex","SOLUSD",1746811251562,26.40564737,171.67,171.62,16.88]
["bitfinex","SOLUSD",1746811251787,26.40564737,171.67,171.62,43.28564737]
["bitfinex","SOLUSD",1746811251968,46.79241343,171.68,171.63,26.40564737]
["bitfinex","SOLUSD",1746811252376,26.40564737,171.67,171.6,16.86]
["bitfinex","SOLUSD",1746811252671,20.38676606,171.68,171.6,16.86]
["bitfinex","SOLUSD",1746811252672,26.40564737,171.66,171.61,26.40564737]
["bitfinex","SOLUSD",1746811252869,26.40564737,171.64,171.59,26.40564737]
["bitfinex","SOLUSD",1746811253064,26.40564737,171.63,171.57,26.40564737]
["bitfinex","SOLUSD",1746811253380,26.40564737,171.62,171.57,26.40564737]
["bitfinex","SOLUSD",1746811253578,26.40564737,171.64,171.59,26.40564737]
["bitfinex","SOLUSD",1746811253781,26.0,171.66,171.61,26.40564737]
["bitfinex","SOLUSD",1746811254082,26.0,171.66,171.62,26.40564737]
["bitfinex","SOLUSD",1746811254397,5.82580833,171.65,171.6,26.40564737]
["bitfinex","SOLUSD",1746811254567,20.39032915,171.65,171.6,26.40564737]
["bitfinex","SOLUSD",1746811255273,46.79597652,171.65,171.59,26.40564737]
["bitfinex","SOLUSD",1746811255477,46.79597652,171.65,171.6,26.40564737]
["bitfinex","SOLUSD",1746811255686,20.39032915,171.65,171.6,26.40564737]
["bitfinex","SOLUSD",1746811255993,46.79597652,171.65,171.6,26.40564737]
["bitfinex","SOLUSD",1746811256189,5.82546895,171.66,171.61,26.40564737]
["bitfinex","SOLUSD",1746811256384,5.82546895,171.66,171.62,26.40564737]
["bitfinex","SOLUSD",1746811256985,5.82546895,171.66,171.61,26.40564737]
["bitfinex","SOLUSD",1746811257174,14.56253654,171.68,171.64,26.40564737]
["bitfinex","SOLUSD",1746811257383,40.96818391,171.68,171.63,26.40564737]
["bitfinex","SOLUSD",1746811257580,26.40564737,171.67,171.61,26.40564737]
["bitfinex","SOLUSD",1746811257889,26.40564737,171.66,171.6,26.40564737]
["bitfinex","SOLUSD",1746811258473,26.40564737,171.65,171.6,26.40564737]
["bitfinex","SOLUSD",1746811258974,26.40564737,171.64,171.59,26.40564737]
["bitfinex","SOLUSD",1746811259175,5.82648721,171.63,171.58,26.40564737]
["bitfinex","SOLUSD",1746811259885,20.39270523,171.63,171.59,26.40564737]
["bitfinex","SOLUSD",1746811260093,20.39270523,171.63,171.56,99.38]
["bitfinex","SOLUSD",1746811260392,20.39270523,171.63,171.59,26.40564737]
["bitfinex","SOLUSD",1746811260594,46.7983526,171.63,171.58,26.40564737]
["bitfinex","SOLUSD",1746811260770,46.7983526,171.63,171.56,99.38]
["bitfinex","SOLUSD",1746811260972,75.93078865,171.63,171.54,82.6]
["bitfinex","SOLUSD",1746811261276,5.8281851,171.58,171.54,109.00564737]
["bitfinex","SOLUSD",1746811261597,5.8281851,171.58,171.55,26.40564737]
["bitfinex","SOLUSD",1746811261783,5.8281851,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811261784,5.8281851,171.58,171.56,26.40564737]
["bitfinex","SOLUSD",1746811262301,5.8281851,171.58,171.57,26.40564737]
["bitfinex","SOLUSD",1746811262670,5.8281851,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811263311,14.56868145,171.61,171.54,82.6]
["bitfinex","SOLUSD",1746811263312,5.82784544,171.59,171.54,82.6]
["bitfinex","SOLUSD",1746811263478,5.82784544,171.59,171.55,26.40564737]
["bitfinex","SOLUSD",1746811263678,5.82784544,171.59,171.55,109.00564737]
["bitfinex","SOLUSD",1746811263997,5.82784544,171.59,171.56,26.40564737]
["bitfinex","SOLUSD",1746811264391,5.82784544,171.59,171.55,82.6]
["bitfinex","SOLUSD",1746811264574,5.82784544,171.59,171.57,26.40564737]
["bitfinex","SOLUSD",1746811265082,5.82784544,171.59,171.56,26.40564737]
["bitfinex","SOLUSD",1746811265280,20.39151712,171.64,171.57,26.40564737]
["bitfinex","SOLUSD",1746811265786,26.40564737,171.62,171.57,26.40564737]
["bitfinex","SOLUSD",1746811266787,26.40564737,171.59,171.55,82.6]
["bitfinex","SOLUSD",1746811266998,26.40564737,171.6,171.55,26.40564737]
["bitfinex","SOLUSD",1746811267376,5.82784544,171.59,171.55,26.40564737]
["bitfinex","SOLUSD",1746811267797,20.39745905,171.59,171.55,26.40564737]
["bitfinex","SOLUSD",1746811268600,20.39745905,171.59,171.56,26.40564737]
["bitfinex","SOLUSD",1746811269175,26.40564737,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811269584,5.8281851,171.58,171.56,26.40564737]
["bitfinex","SOLUSD",1746811269992,5.8281851,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811270297,5.8281851,171.58,171.55,26.40564737]
["bitfinex","SOLUSD",1746811270494,5.8281851,171.58,171.56,26.40564737]
["bitfinex","SOLUSD",1746811270876,20.39864785,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811271082,46.80429522,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811271300,26.40564737,171.56,171.53,60.0]
["bitfinex","SOLUSD",1746811271478,26.40564737,171.55,171.53,60.0]
["bitfinex","SOLUSD",1746811271683,5.82954412,171.54,171.53,60.0]
["bitfinex","SOLUSD",1746811272001,32.23519149,171.54,171.53,60.0]
["bitfinex","SOLUSD",1746811272399,5.82954412,171.54,171.53,60.0]
["bitfinex","SOLUSD",1746811272621,32.23519149,171.54,171.53,60.0]
["bitfinex","SOLUSD",1746811272790,5.82954412,171.54,171.53,60.0]
["bitfinex","SOLUSD",1746811273607,5.82920431,171.55,171.53,86.40564737]
["bitfinex","SOLUSD",1746811273905,5.8285248,171.57,171.54,26.40564737]
["bitfinex","SOLUSD",1746811274205,5.8285248,171.57,171.55,26.40564737]
["bitfinex","SOLUSD",1746811275704,5.8285248,171.57,171.53,169.00564737]
["bitfinex","SOLUSD",1746811276107,20.3998368,171.57,171.53,142.6]
["bitfinex","SOLUSD",1746811276284,20.3998368,171.57,171.53,169.00564737]
["bitfinex","SOLUSD",1746811277198,5.8285248,171.57,171.54,26.40564737]
["bitfinex","SOLUSD",1746811277790,46.80453151,171.58,171.53,142.6]
["bitfinex","SOLUSD",1746811277999,46.80453151,171.58,171.53,169.00564737]
["bitfinex","SOLUSD",1746811278709,46.80453151,171.58,171.53,86.40564737]
["bitfinex","SOLUSD",1746811278890,26.40564737,171.56,171.53,60.0]
["bitfinex","SOLUSD",1746811279491,26.40564737,171.54,171.53,60.0]
["bitfinex","SOLUSD",1746811279896,32.23519149,171.54,171.53,60.0]
["bitfinex","SOLUSD",1746811280918,33.23519149,171.54,171.53,60.0]
["bitfinex","SOLUSD",1746811281117,67.77993886,171.54,171.42,82.6]
["bitfinex","SOLUSD",1746811281417,26.40564737,171.46,171.42,82.6]
["bitfinex","SOLUSD",1746811281607,26.40564737,171.45,171.41,82.6]
["bitfinex","SOLUSD",1746811281809,26.40564737,171.43,171.39,82.6]
["bitfinex","SOLUSD",1746811282120,5.83362501,171.42,171.39,82.6]
["bitfinex","SOLUSD",1746811282313,5.83362501,171.42,171.38,49.69072687]
["bitfinex","SOLUSD",1746811282703,5.83362501,171.42,171.39,26.40564737]
["bitfinex","SOLUSD",1746811283315,5.83226408,171.46,171.41,26.40564737]
["bitfinex","SOLUSD",1746811283520,5.83226408,171.46,171.44,26.40564737]
["bitfinex","SOLUSD",1746811283699,5.83226408,171.46,171.43,26.40564737]
["bitfinex","SOLUSD",1746811283922,5.83192395,171.47,171.43,26.40564737]
["bitfinex","SOLUSD",1746811284719,32.23757132,171.47,171.42,43.20564737]
["bitfinex","SOLUSD",1746811284930,26.40564737,171.46,171.42,43.20564737]
["bitfinex","SOLUSD",1746811285319,46.81738119,171.47,171.42,43.20564737]
["bitfinex","SOLUSD",1746811285830,5.83260425,171.45,171.42,16.8]
["bitfinex","SOLUSD",1746811286223,32.23825162,171.45,171.42,16.8]
["bitfinex","SOLUSD",1746811286535,5.83260425,171.45,171.42,16.8]
["bitfinex","SOLUSD",1746811286831,32.23825162,171.45,171.42,16.8]
["bitfinex","SOLUSD",1746811287609,5.83260425,171.45,171.44,26.40564737]
["bitfinex","SOLUSD",1746811288032,40.57769211,171.5,171.43,26.40564737]
["bitfinex","SOLUSD",1746811288033,32.23723122,171.48,171.43,26.40564737]
["bitfinex","SOLUSD",1746811289122,46.81619086,171.48,171.42,16.8]
["bitfinex","SOLUSD",1746811289325,26.40564737,171.46,171.42,16.8]
["bitfinex","SOLUSD",1746811289612,26.40564737,171.47,171.42,43.20564737]
["bitfinex","SOLUSD",1746811290116,5.83226408,171.46,171.42,26.40564737]
["bitfinex","SOLUSD",1746811290637,5.83226408,171.46,171.4,99.28]
["bitfinex","SOLUSD",1746811290840,5.83226408,171.46,171.42,26.40564737]
["bitfinex","SOLUSD",1746811292735,5.83226408,171.46,171.4,99.28]
["bitfinex","SOLUSD",1746811292938,26.40564737,171.45,171.4,82.6]
["bitfinex","SOLUSD",1746811293121,26.40564737,171.45,171.4,109.00564737]
["bitfinex","SOLUSD",1746811293826,26.40564737,171.44,171.4,82.6]
["bitfinex","SOLUSD",1746811294337,5.83328472,171.43,171.4,82.6]
["bitfinex","SOLUSD",1746811294937,32.23893209,171.43,171.4,82.6]
["bitfinex","SOLUSD",1746811295133,26.40564737,171.42,171.37,1.5911]
["bitfinex","SOLUSD",1746811295329,26.40564737,171.4,171.35,26.40564737]
["bitfinex","SOLUSD",1746811295632,26.40564737,171.4,171.34,42.98564737]
["bitfinex","SOLUSD",1746811295825,26.40564737,171.4,171.34,26.40564737]
["bitfinex","SOLUSD",1746811296224,26.0,171.4,171.32,82.6]
["bitfinex","SOLUSD",1746811296428,26.40564737,171.34,171.29,84.2603]
["bitfinex","SOLUSD",1746811296624,43.16564737,171.37,171.29,84.2603]
["bitfinex","SOLUSD",1746811296814,43.16564737,171.4,171.35,26.40564737]
["bitfinex","SOLUSD",1746811297020,16.76,171.4,171.36,26.40564737]
["bitfinex","SOLUSD",1746811297439,43.16564737,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1746811297723,26.40564737,171.39,171.34,26.40564737]
["bitfinex","SOLUSD",1746811297917,26.40564737,171.39,171.3,237.14964886]
["bitfinex","SOLUSD",1746811297918,43.16564737,171.4,171.35,26.40564737]
["bitfinex","SOLUSD",1746811298125,5.83464612,171.39,171.36,26.40564737]
["bitfinex","SOLUSD",1746811298944,45.91231932,171.52,171.39,18.64964886]
["bitfinex","SOLUSD",1746811299163,26.40564737,171.5,171.45,26.40564737]
["bitfinex","SOLUSD",1746811299446,26.40564737,171.49,171.43,26.40564737]
["bitfinex","SOLUSD",1746811299643,26.40564737,171.47,171.42,16.72]
["bitfinex","SOLUSD",1746811299855,26.40564737,171.46,171.42,16.72]
["bitfinex","SOLUSD",1746811300221,5.83328472,171.43,171.39,26.40564737]
["bitfinex","SOLUSD",1746811300739,5.83328472,171.43,171.38,16.7]
["bitfinex","SOLUSD",1746811300740,5.83328472,171.43,171.4,26.40564737]
["bitfinex","SOLUSD",1746811301054,5.83300946,171.44,171.41,26.40564737]
["bitfinex","SOLUSD",1746811301253,5.83192395,171.47,171.43,26.40564737]
["bitfinex","SOLUSD",1746811301546,5.83192395,171.47,171.46,26.40564737]
["bitfinex","SOLUSD",1746811301842,5.83090379,171.5,171.46,26.40564737]
["bitfinex","SOLUSD",1746811302032,5.83064359,171.51,171.48,26.40564737]
["bitfinex","SOLUSD",1746811302230,5.83064359,171.51,171.49,26.40564737]
["bitfinex","SOLUSD",1746811302937,1.0,171.54,171.5,26.40564737]
["bitfinex","SOLUSD",1746811303148,5.82997753,171.53,171.51,26.40564737]
["bitfinex","SOLUSD",1746811303447,5.82997753,171.53,171.46,20.28614886]
["bitfinex","SOLUSD",1746811303754,46.81033486,171.53,171.48,26.40564737]
["bitfinex","SOLUSD",1746811303950,20.40468749,171.53,171.49,26.40564737]
["bitfinex","SOLUSD",1746811304130,5.82997753,171.53,171.52,26.40564737]
["bitfinex","SOLUSD",1746811304651,6.82964153,171.54,171.52,26.40564737]
["bitfinex","SOLUSD",1746811304864,6.82964153,171.54,171.53,26.40564737]
["bitfinex","SOLUSD",1746811305949,1.0,171.54,171.53,26.40564737]
["bitfinex","SOLUSD",1746811306121,6.82954412,171.54,171.53,26.40564737]
["bitfinex","SOLUSD",1746811306341,1.0,171.54,171.53,26.40564737]
["bitfinex","SOLUSD",1746811306540,6.82954412,171.54,171.53,26.40564737]
["bitfinex","SOLUSD",1746811306743,1.0,171.54,171.53,26.40564737]
["bitfinex","SOLUSD",1746811307370,6.82962841,171.54,171.49,218.5]
["bitfinex","SOLUSD",1746811307570,6.82962841,171.54,171.53,26.40564737]
["bitfinex","SOLUSD",1746811307768,1.0,171.54,171.48,99.28]
["bitfinex","SOLUSD",1746811307971,1.0,171.54,171.53,26.40564737]
["bitfinex","SOLUSD",1746811308173,6.82954412,171.54,171.53,26.40564737]
["bitfinex","SOLUSD",1746811309654,6.82954412,171.54,171.48,16.68]
["bitfinex","SOLUSD",1746811310066,6.82954412,171.54,171.51,26.40564737]
["bitfinex","SOLUSD",1746811310272,6.82954412,171.54,171.52,26.40564737]
["bitfinex","SOLUSD",1746811310469,21.40340444,171.54,171.51,26.40564737]
["bitfinex","SOLUSD",1746811310741,26.40564737,171.53,171.48,43.12564737]
["bitfinex","SOLUSD",1746811310956,21.40340444,171.54,171.48,16.72]
["bitfinex","SOLUSD",1746811311248,21.40340444,171.54,171.5,26.40564737]
["bitfinex","SOLUSD",1746811312173,6.82954412,171.54,171.51,26.40564737]
["bitfinex","SOLUSD",1746811312376,5.8247903,171.68,171.54,1.612]
["bitfinex","SOLUSD",1746811312587,5.8247903,171.68,171.63,26.40564737]
["bitfinex","SOLUSD",1746811312588,46.79241343,171.68,171.63,26.40564737]
["bitfinex","SOLUSD",1746811312751,20.38676606,171.68,171.63,26.40564737]
["bitfinex","SOLUSD",1746811312950,20.38676606,171.68,171.65,26.40564737]
["bitfinex","SOLUSD",1746811313250,5.8247903,171.68,171.67,26.40564737]
["bitfinex","SOLUSD",1746811313450,5.8247903,171.68,171.63,26.40564737]
["bitfinex","SOLUSD",1746811313753,5.8247903,171.68,171.63,18.64964886]
["bitfinex","SOLUSD",1746811314176,5.8247903,171.68,171.65,26.40564737]
["bitfinex","SOLUSD",1746811314378,5.8247903,171.68,171.62,6.397]
["bitfinex","SOLUSD",1746811314586,20.38347134,171.71,171.67,26.40564737]
["bitfinex","SOLUSD",1746811314789,46.78911871,171.71,171.63,36.08964886]
["bitfinex","SOLUSD",1746811315067,20.38347134,171.71,171.67,26.40564737]
["bitfinex","SOLUSD",1746811315291,46.78911871,171.71,171.66,26.40564737]
["bitfinex","SOLUSD",1746811315594,46.78911871,171.71,171.63,17.44]
["bitfinex","SOLUSD",1746811315782,46.78911871,171.71,171.66,26.40564737]
["bitfinex","SOLUSD",1746811316182,20.38347134,171.71,171.66,26.40564737]
["bitfinex","SOLUSD",1746811316380,46.78911871,171.71,171.66,26.40564737]
["bitfinex","SOLUSD",1746811317205,14.55969871,171.71,171.67,26.40564737]
["bitfinex","SOLUSD",1746811317406,14.55969871,171.71,171.64,17.42]
["bitfinex","SOLUSD",1746811317572,40.96534608,171.71,171.66,26.40564737]
["bitfinex","SOLUSD",1746811318597,26.40564737,171.67,171.61,43.80564737]
["bitfinex","SOLUSD",1746811318800,26.40564737,171.66,171.61,17.4]
["bitfinex","SOLUSD",1746811319009,26.40564737,171.64,171.6,82.6]
["bitfinex","SOLUSD",1746811319375,17.36,171.68,171.6,82.6]
["bitfinex","SOLUSD",1746811319689,26.40564737,171.62,171.57,100.02]
["bitfinex","SOLUSD",1746811319991,26.40564737,171.61,171.56,26.40564737]
["bitfinex","SOLUSD",1746811320391,20.39627038,171.6,171.56,26.40564737]
["bitfinex","SOLUSD",1746811320586,46.80191775,171.6,171.54,101.592]
["bitfinex","SOLUSD",1746811320772,46.80191775,171.6,171.54,84.212]
["bitfinex","SOLUSD",1746811320973,46.80191775,171.6,171.54,1.612]
["bitfinex","SOLUSD",1746811321184,46.80191775,171.6,171.55,26.40564737]
["bitfinex","SOLUSD",1746811321393,20.39627038,171.6,171.56,26.40564737]
["bitfinex","SOLUSD",1746811321604,46.80191775,171.6,171.54,1.612]
["bitfinex","SOLUSD",1746811321904,46.80191775,171.6,171.55,26.40564737]
["bitfinex","SOLUSD",1746811322103,20.39627038,171.6,171.56,26.40564737]
["bitfinex","SOLUSD",1746811322715,1.0,171.77,171.59,72.9770436]
["bitfinex","SOLUSD",1746811322880,1.0,171.77,171.66,26.0]
["bitfinex","SOLUSD",1746811322881,5.82207731,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746811323082,5.82207731,171.76,171.73,26.40564737]
["bitfinex","SOLUSD",1746811323404,1.0,171.77,171.75,26.40564737]
["bitfinex","SOLUSD",1746811323707,1.0,171.77,171.76,26.40564737]
["bitfinex","SOLUSD",1746811323905,1.0,171.77,171.74,17.4]
["bitfinex","SOLUSD",1746811324105,1.0,171.77,171.76,26.40564737]
["bitfinex","SOLUSD",1746811324301,1.0,171.77,171.74,17.4]
["bitfinex","SOLUSD",1746811324480,6.82173837,171.77,171.69,44.64964886]
["bitfinex","SOLUSD",1746811324802,33.22738574,171.77,171.71,26.40564737]
["bitfinex","SOLUSD",1746811325177,47.78173166,171.77,171.71,26.40564737]
["bitfinex","SOLUSD",1746811325574,26.40564737,171.76,171.71,26.40564737]
["bitfinex","SOLUSD",1746811325905,40.01410324,171.72,171.65,40.01410324]
["bitfinex","SOLUSD",1746811326218,40.01410324,171.73,171.68,40.01410324]
["bitfinex","SOLUSD",1746811326678,5.82343349,171.72,171.64,23.4123]
["bitfinex","SOLUSD",1746811326879,5.82343349,171.72,171.68,40.01410324]
["bitfinex","SOLUSD",1746811327078,5.82343349,171.72,171.67,40.01410324]
["bitfinex","SOLUSD",1746811327478,20.38201723,171.72,171.67,40.01410324]
["bitfinex","SOLUSD",1746811327677,5.82343349,171.72,171.7,40.01410324]
["bitfinex","SOLUSD",1746811327897,5.82343349,171.72,171.67,82.6]
["bitfinex","SOLUSD",1746811328178,20.38201723,171.72,171.68,40.01410324]
["bitfinex","SOLUSD",1746811328585,60.39612047,171.72,171.67,122.61410324]
["bitfinex","SOLUSD",1746811328922,60.39612047,171.72,171.67,82.6]
["bitfinex","SOLUSD",1746811329422,20.38201723,171.72,171.69,40.01410324]
["bitfinex","SOLUSD",1746811329712,5.82343349,171.72,171.71,40.01410324]
["bitfinex","SOLUSD",1746811330017,5.82343349,171.72,171.7,40.01410324]
["bitfinex","SOLUSD",1746811330191,60.39612047,171.72,171.67,82.6]
["bitfinex","SOLUSD",1746811330393,40.01410324,171.71,171.67,82.6]
["bitfinex","SOLUSD",1746811330812,20.38201723,171.72,171.67,82.6]
["bitfinex","SOLUSD",1746811331117,40.01410324,171.72,171.67,82.6]
["bitfinex","SOLUSD",1746811331313,49.48765718,171.76,171.67,122.61410324]
["bitfinex","SOLUSD",1746811331503,40.01410324,171.72,171.64,105.9323]
["bitfinex","SOLUSD",1746811331692,40.01410324,171.72,171.66,40.01410324]
["bitfinex","SOLUSD",1746811332122,40.01410324,171.71,171.64,105.9323]
["bitfinex","SOLUSD",1746811332294,40.01410324,171.7,171.65,40.01410324]
["bitfinex","SOLUSD",1746811332695,17.36,171.73,171.65,40.01410324]
["bitfinex","SOLUSD",1746811332916,20.38201723,171.72,171.67,40.01410324]
["bitfinex","SOLUSD",1746811333217,20.38201723,171.72,171.68,40.01410324]
["bitfinex","SOLUSD",1746811333923,20.38201723,171.72,171.69,40.01410324]
["bitfinex","SOLUSD",1746811334099,20.38201723,171.72,171.67,82.6]
["bitfinex","SOLUSD",1746811334300,20.38201723,171.72,171.7,40.01410324]
["bitfinex","SOLUSD",1746811334902,14.55858374,171.72,171.69,40.01410324]
["bitfinex","SOLUSD",1746811335703,14.55858374,171.72,171.67,82.6]
["bitfinex","SOLUSD",1746811335911,14.55858374,171.72,171.68,40.01410324]
["bitfinex","SOLUSD",1746811336230,5.82275532,171.74,171.68,82.6]
["bitfinex","SOLUSD",1746811336406,5.82275532,171.74,171.73,40.01410324]
["bitfinex","SOLUSD",1746811336600,5.82275532,171.74,171.68,88.767]
["bitfinex","SOLUSD",1746811336601,5.82275532,171.74,171.7,17.52]
["bitfinex","SOLUSD",1746811336819,5.82275532,171.74,171.68,224.667]
["bitfinex","SOLUSD",1746811336820,20.37964363,171.74,171.68,224.667]
["bitfinex","SOLUSD",1746811337014,20.37964363,171.74,171.68,82.6]
["bitfinex","SOLUSD",1746811337015,14.55688831,171.74,171.68,82.6]
["bitfinex","SOLUSD",1746811337324,40.01410324,171.73,171.68,122.61410324]
["bitfinex","SOLUSD",1746811337524,40.01410324,171.72,171.67,17.52]
["bitfinex","SOLUSD",1746811337710,40.01410324,171.72,171.67,57.53410324]
["bitfinex","SOLUSD",1746811337909,40.01410324,171.72,171.67,17.52]
["bitfinex","SOLUSD",1746811338215,40.01410324,171.72,171.67,57.53410324]
["bitfinex","SOLUSD",1746811338417,40.01410324,171.71,171.67,17.52]
["bitfinex","SOLUSD",1746811338617,14.55688831,171.74,171.67,17.52]
["bitfinex","SOLUSD",1746811338809,40.01410324,171.71,171.67,17.52]
["bitfinex","SOLUSD",1746811339006,14.55688831,171.74,171.67,57.53410324]
["bitfinex","SOLUSD",1746811339211,40.01410324,171.72,171.67,57.53410324]
["bitfinex","SOLUSD",1746811339413,40.01410324,171.72,171.67,17.52]
["bitfinex","SOLUSD",1746811340518,14.55688831,171.74,171.67,17.52]
["bitfinex","SOLUSD",1746811340519,14.55688831,171.74,171.67,57.53410324]
["bitfinex","SOLUSD",1746811340723,40.01410324,171.72,171.67,57.53410324]
["bitfinex","SOLUSD",1746811341239,20.38320422,171.71,171.67,57.53410324]
["bitfinex","SOLUSD",1746811341611,20.38320422,171.71,171.63,1.5995]
["bitfinex","SOLUSD",1746811341612,40.01410324,171.7,171.63,84.1995]
["bitfinex","SOLUSD",1746811341818,40.01410324,171.68,171.63,84.1995]
["bitfinex","SOLUSD",1746811342015,49.50206741,171.71,171.64,40.01410324]
["bitfinex","SOLUSD",1746811342320,49.50206741,171.71,171.65,40.01410324]
["bitfinex","SOLUSD",1746811342506,20.38320422,171.71,171.67,40.01410324]
["bitfinex","SOLUSD",1746811342709,20.38320422,171.71,171.66,40.01410324]
["bitfinex","SOLUSD",1746811342939,60.39730746,171.71,171.66,40.01410324]
["bitfinex","SOLUSD",1746811343332,20.38320422,171.71,171.66,40.01410324]
["bitfinex","SOLUSD",1746811343636,60.39730746,171.71,171.66,40.01410324]
["bitfinex","SOLUSD",1746811343829,60.39730746,171.71,171.63,84.1995]
["bitfinex","SOLUSD",1746811344027,60.39730746,171.71,171.66,40.01410324]
["bitfinex","SOLUSD",1746811344234,20.38320422,171.71,171.67,40.01410324]
["bitfinex","SOLUSD",1746811344827,20.38320422,171.71,171.68,40.01410324]
["bitfinex","SOLUSD",1746811345032,5.82377263,171.71,171.68,40.01410324]
["bitfinex","SOLUSD",1746811345233,5.82377263,171.71,171.7,40.01410324]
["bitfinex","SOLUSD",1746811345816,5.82377263,171.71,171.7,26.3657794]
["bitfinex","SOLUSD",1746811346345,5.82377263,171.71,171.68,17.4]
["bitfinex","SOLUSD",1746811346635,5.82377263,171.71,171.7,26.3657794]
["bitfinex","SOLUSD",1746811346852,5.82377263,171.71,171.69,26.3657794]
["bitfinex","SOLUSD",1746811347148,5.82377263,171.71,171.7,26.3657794]
["bitfinex","SOLUSD",1746811347359,56.06265203,171.71,171.69,0.5]
["bitfinex","SOLUSD",1746811347566,26.0,171.67,171.54,220.0096]
["bitfinex","SOLUSD",1746811347718,26.0,171.6,171.51,218.5]
["bitfinex","SOLUSD",1746811347919,17.4,171.61,171.49,1.5096]
["bitfinex","SOLUSD",1746811348447,40.06133098,171.6,171.54,40.06133098]
["bitfinex","SOLUSD",1746811348654,40.06133098,171.59,171.49,1.5096]
["bitfinex","SOLUSD",1746811348830,17.4,171.63,171.54,40.06133098]
["bitfinex","SOLUSD",1746811349018,40.06133098,171.57,171.49,1.5096]
["bitfinex","SOLUSD",1746811349217,83.46133098,171.63,171.5,18.64964886]
["bitfinex","SOLUSD",1746811349442,40.06133098,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1746811349661,40.06133098,171.49,171.4,4.58299807]
["bitfinex","SOLUSD",1746811349825,26.0,171.41,171.36,218.5]
["bitfinex","SOLUSD",1746811350029,18.08,171.46,171.31,1.6319]
["bitfinex","SOLUSD",1746811350239,18.08,171.46,171.32,4.27428421]
["bitfinex","SOLUSD",1746811350652,18.76,171.49,171.32,4.27428421]
["bitfinex","SOLUSD",1746811350860,6.5531,171.51,171.32,4.27428421]
["bitfinex","SOLUSD",1746811350861,6.5531,171.51,171.36,40.06133098]
["bitfinex","SOLUSD",1746811351059,6.5629,171.57,171.42,26.0]
["bitfinex","SOLUSD",1746811351236,18.64964886,171.54,171.43,1.6539]
["bitfinex","SOLUSD",1746811351541,6.5629,171.57,171.43,1.6539]
["bitfinex","SOLUSD",1746811351849,6.5629,171.57,171.47,40.06133098]
["bitfinex","SOLUSD",1746811351850,20.40221509,171.55,171.47,40.06133098]
["bitfinex","SOLUSD",1746811352047,5.82920431,171.55,171.52,40.06133098]
["bitfinex","SOLUSD",1746811352269,20.39307384,171.63,171.54,40.06133098]
["bitfinex","SOLUSD",1746811352418,20.39307384,171.63,171.55,27.5059]
["bitfinex","SOLUSD",1746811352731,5.82648721,171.63,171.55,1.5059]
["bitfinex","SOLUSD",1746811353420,5.82648721,171.63,171.57,40.06133098]
["bitfinex","SOLUSD",1746811353631,40.06133098,171.62,171.55,1.5059]
["bitfinex","SOLUSD",1746811353856,40.06133098,171.59,171.49,26.0]
["bitfinex","SOLUSD",1746811354043,20.39270523,171.63,171.49,46.06]
["bitfinex","SOLUSD",1746811354230,40.06133098,171.58,171.49,46.06]
["bitfinex","SOLUSD",1746811354729,19.46,171.61,171.5,40.06133098]
["bitfinex","SOLUSD",1746811354927,19.46,171.61,171.52,40.06133098]
["bitfinex","SOLUSD",1746811355135,19.46,171.61,171.49,20.06]
["bitfinex","SOLUSD",1746811355136,40.06133098,171.61,171.55,40.06133098]
["bitfinex","SOLUSD",1746811355343,40.55270523,171.63,171.55,40.06133098]
["bitfinex","SOLUSD",1746811355545,5.8251296,171.67,171.62,40.06133098]
["bitfinex","SOLUSD",1746811355724,25.98468437,171.69,171.66,40.06133098]
["bitfinex","SOLUSD",1746811355924,5.82468437,171.69,171.6,1.5378]
["bitfinex","SOLUSD",1746811356124,1.0,171.72,171.68,40.06133098]
["bitfinex","SOLUSD",1746811356431,6.82348716,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1746811356618,46.88481814,171.72,171.66,40.06133098]
["bitfinex","SOLUSD",1746811356818,46.88481814,171.72,171.67,40.06133098]
["bitfinex","SOLUSD",1746811357017,40.06133098,171.68,171.6,1.5378]
["bitfinex","SOLUSD",1746811357219,40.06133098,171.64,171.55,18.64964886]
["bitfinex","SOLUSD",1746811357439,5.8251296,171.67,171.58,40.06133098]
["bitfinex","SOLUSD",1746811357644,40.06133098,171.62,171.54,28.1575]
["bitfinex","SOLUSD",1746811357837,20.75449152,171.66,171.58,40.06133098]
["bitfinex","SOLUSD",1746811358042,40.06133098,171.62,171.54,21.9906]
["bitfinex","SOLUSD",1746811358351,40.06133098,171.63,171.57,40.06133098]
["bitfinex","SOLUSD",1746811358655,40.06133098,171.63,171.54,21.9906]
["bitfinex","SOLUSD",1746811358656,20.75449152,171.66,171.56,40.06133098]
["bitfinex","SOLUSD",1746811358865,20.75449152,171.66,171.58,40.06133098]
["bitfinex","SOLUSD",1746811359053,40.06133098,171.65,171.6,40.06133098]
["bitfinex","SOLUSD",1746811359253,40.06133098,171.63,171.54,21.9906]
["bitfinex","SOLUSD",1746811359447,5.82716624,171.61,171.54,21.9906]
["bitfinex","SOLUSD",1746811359759,5.82716624,171.61,171.57,40.06133098]
["bitfinex","SOLUSD",1746811359963,5.82716624,171.61,171.58,40.06133098]
["bitfinex","SOLUSD",1746811360133,5.82716624,171.61,171.54,62.05193098]
["bitfinex","SOLUSD",1746811360134,5.82674947,171.63,171.54,80.70157984]
["bitfinex","SOLUSD",1746811360337,5.82674947,171.63,171.6,40.06133098]
["bitfinex","SOLUSD",1746811360965,5.82674947,171.63,171.59,40.06133098]
["bitfinex","SOLUSD",1746811361168,5.82674947,171.63,171.54,80.70157984]
["bitfinex","SOLUSD",1746811361469,14.56535719,171.65,171.54,62.05193098]
["bitfinex","SOLUSD",1746811361647,40.06133098,171.63,171.58,40.06133098]
["bitfinex","SOLUSD",1746811361963,40.06133098,171.6,171.55,40.06133098]
["bitfinex","SOLUSD",1746811362263,14.56535719,171.65,171.59,40.06133098]
["bitfinex","SOLUSD",1746811362439,14.56535719,171.65,171.61,40.06133098]
["bitfinex","SOLUSD",1746811362681,54.62668817,171.65,171.59,40.06133098]
["bitfinex","SOLUSD",1746811362953,14.56535719,171.65,171.59,40.06133098]
["bitfinex","SOLUSD",1746811363134,40.06133098,171.64,171.59,40.06133098]
["bitfinex","SOLUSD",1746811363338,54.62668817,171.65,171.6,40.06133098]
["bitfinex","SOLUSD",1746811363567,20.39116552,171.65,171.6,40.06133098]
["bitfinex","SOLUSD",1746811363739,60.4524965,171.65,171.6,40.06133098]
["bitfinex","SOLUSD",1746811364365,40.06133098,171.63,171.54,1.6106]
["bitfinex","SOLUSD",1746811364577,40.06133098,171.59,171.54,1.6106]
["bitfinex","SOLUSD",1746811364782,40.06133098,171.58,171.5,18.64964886]
["bitfinex","SOLUSD",1746811364937,66.06133098,171.63,171.52,40.06133098]
["bitfinex","SOLUSD",1746811365164,66.06133098,171.63,171.51,40.06133098]
["bitfinex","SOLUSD",1746811365165,26.8042,171.61,171.51,40.06133098]
["bitfinex","SOLUSD",1746811365452,5.8281851,171.58,171.53,40.06133098]
["bitfinex","SOLUSD",1746811365641,45.88951608,171.58,171.53,40.06133098]
["bitfinex","SOLUSD",1746811365842,60.45997883,171.58,171.52,40.06133098]
["bitfinex","SOLUSD",1746811366043,40.06133098,171.57,171.49,1.5012]
["bitfinex","SOLUSD",1746811366259,40.06133098,171.57,171.51,40.06133098]
["bitfinex","SOLUSD",1746811366460,20.39864785,171.58,171.52,40.06133098]
["bitfinex","SOLUSD",1746811366769,60.45997883,171.58,171.49,1.5012]
["bitfinex","SOLUSD",1746811366966,60.45997883,171.58,171.53,40.06133098]
["bitfinex","SOLUSD",1746811367177,5.8281851,171.58,171.54,40.06133098]
["bitfinex","SOLUSD",1746811367349,5.8281851,171.58,171.55,40.06133098]
["bitfinex","SOLUSD",1746811367545,20.39745905,171.59,171.49,84.1012]
["bitfinex","SOLUSD",1746811367740,5.82784544,171.59,171.55,40.06133098]
["bitfinex","SOLUSD",1746811367950,5.82580833,171.65,171.58,40.06133098]
["bitfinex","SOLUSD",1746811368171,40.06133098,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1746811368353,40.06133098,171.63,171.54,108.6]
["bitfinex","SOLUSD",1746811368559,5.82580833,171.65,171.59,40.06133098]
["bitfinex","SOLUSD",1746811368745,60.45187325,171.65,171.6,40.06133098]
["bitfinex","SOLUSD",1746811369068,60.45187325,171.65,171.55,18.64964886]
["bitfinex","SOLUSD",1746811369369,20.39054227,171.65,171.6,40.06133098]
["bitfinex","SOLUSD",1746811369579,20.38706264,171.68,171.63,40.06133098]
["bitfinex","SOLUSD",1746811369865,20.38706264,171.68,171.62,40.06133098]
["bitfinex","SOLUSD",1746811370070,20.38706264,171.68,171.58,82.6]
["bitfinex","SOLUSD",1746811370071,40.06133098,171.66,171.58,82.6]
["bitfinex","SOLUSD",1746811370279,40.06133098,171.65,171.58,82.6]
["bitfinex","SOLUSD",1746811370449,40.06133098,171.65,171.59,40.06133098]
["bitfinex","SOLUSD",1746811370652,40.06133098,171.63,171.58,82.6]
["bitfinex","SOLUSD",1746811371177,40.06133098,171.63,171.53,82.6]
["bitfinex","SOLUSD",1746811371472,40.06133098,171.56,171.51,82.6]
["bitfinex","SOLUSD",1746811371676,45.89053529,171.55,171.5,82.6]
["bitfinex","SOLUSD",1746811371974,40.06133098,171.54,171.49,41.56253098]
["bitfinex","SOLUSD",1746811372276,40.06133098,171.53,171.44,8.1021]
["bitfinex","SOLUSD",1746811372450,20.40221509,171.55,171.47,40.06133098]
["bitfinex","SOLUSD",1746811372649,40.06133098,171.53,171.45,26.0]
["bitfinex","SOLUSD",1746811372851,20.40221509,171.55,171.48,40.06133098]
["bitfinex","SOLUSD",1746811373151,40.06133098,171.54,171.48,40.06133098]
["bitfinex","SOLUSD",1746811373471,20.40221509,171.55,171.5,40.06133098]
["bitfinex","SOLUSD",1746811373645,20.40221509,171.55,171.45,66.06133098]
["bitfinex","SOLUSD",1746811373846,60.46354607,171.55,171.5,40.06133098]
["bitfinex","SOLUSD",1746811374051,60.46354607,171.55,171.45,66.06133098]
["bitfinex","SOLUSD",1746811374266,60.46354607,171.55,171.5,40.06133098]
["bitfinex","SOLUSD",1746811374462,40.06133098,171.54,171.48,40.06133098]
["bitfinex","SOLUSD",1746811374653,40.06133098,171.53,171.47,40.06133098]
["bitfinex","SOLUSD",1746811375069,40.06133098,171.53,171.48,40.06133098]
["bitfinex","SOLUSD",1746811375281,40.58221509,171.55,171.44,8.1021]
["bitfinex","SOLUSD",1746811375282,40.06133098,171.54,171.44,8.1021]
["bitfinex","SOLUSD",1746811375450,40.58221509,171.55,171.48,40.06133098]
["bitfinex","SOLUSD",1746811375451,40.06133098,171.53,171.48,40.06133098]
["bitfinex","SOLUSD",1746811375971,5.83022388,171.52,171.48,40.06133098]
["bitfinex","SOLUSD",1746811377070,5.83022388,171.52,171.5,40.06133098]
["bitfinex","SOLUSD",1746811377277,5.82954412,171.54,171.51,40.06133098]
["bitfinex","SOLUSD",1746811378554,5.82954412,171.54,171.45,40.06133098]
["bitfinex","SOLUSD",1746811378790,5.82954412,171.54,171.49,40.06133098]
["bitfinex","SOLUSD",1746811379156,20.40340444,171.54,171.49,40.06133098]
["bitfinex","SOLUSD",1746811379352,20.40340444,171.54,171.5,40.06133098]
["bitfinex","SOLUSD",1746811380054,20.40340444,171.54,171.45,40.06133098]
["bitfinex","SOLUSD",1746811380257,20.40340444,171.54,171.51,40.06133098]
["bitfinex","SOLUSD",1746811380476,20.40340444,171.54,171.49,40.06133098]
["bitfinex","SOLUSD",1746811380664,20.40340444,171.54,171.45,40.06133098]
["bitfinex","SOLUSD",1746811380866,20.40340444,171.54,171.49,40.06133098]
["bitfinex","SOLUSD",1746811381066,20.40340444,171.54,171.5,40.06133098]
["bitfinex","SOLUSD",1746811381583,244.5958,171.62,171.53,40.06133098]
["bitfinex","SOLUSD",1746811381779,244.5958,171.62,171.58,40.06133098]
["bitfinex","SOLUSD",1746811381780,5.82716624,171.61,171.58,40.06133098]
["bitfinex","SOLUSD",1746811381979,5.82716624,171.61,171.59,40.06133098]
["bitfinex","SOLUSD",1746811382189,60.45641284,171.61,171.54,82.6]
["bitfinex","SOLUSD",1746811382364,20.39508186,171.61,171.59,40.06133098]
["bitfinex","SOLUSD",1746811382682,20.39508186,171.61,171.58,40.06133098]
["bitfinex","SOLUSD",1746811382883,20.39508186,171.61,171.54,82.6]
["bitfinex","SOLUSD",1746811383095,60.45641284,171.61,171.56,40.06133098]
["bitfinex","SOLUSD",1746811383464,60.45641284,171.61,171.54,82.6]
["bitfinex","SOLUSD",1746811383465,40.06133098,171.6,171.54,82.6]
["bitfinex","SOLUSD",1746811383775,40.06133098,171.59,171.54,122.66133098]
["bitfinex","SOLUSD",1746811383969,40.06133098,171.59,171.54,82.6]
["bitfinex","SOLUSD",1746811384185,40.06133098,171.56,171.51,40.06133098]
["bitfinex","SOLUSD",1746811384362,49.5309131,171.61,171.48,1.5477]
["bitfinex","SOLUSD",1746811384363,60.46473542,171.54,171.48,1.5477]
["bitfinex","SOLUSD",1746811384563,60.46473542,171.54,171.48,41.60903098]
["bitfinex","SOLUSD",1746811385059,40.06133098,171.52,171.46,40.06133098]
["bitfinex","SOLUSD",1746811385257,40.06133098,171.51,171.43,1.5477]
["bitfinex","SOLUSD",1746811385467,40.06133098,171.5,171.45,40.06133098]
["bitfinex","SOLUSD",1746811385684,70.11112508,171.54,171.45,40.06133098]
["bitfinex","SOLUSD",1746811385861,40.06133098,171.49,171.43,1.5477]
["bitfinex","SOLUSD",1746811386075,40.06133098,171.49,171.43,40.06133098]
["bitfinex","SOLUSD",1746811386466,20.41054349,171.48,171.43,40.06133098]
["bitfinex","SOLUSD",1746811386785,20.41054349,171.48,171.44,40.06133098]
["bitfinex","SOLUSD",1746811387089,5.83158385,171.48,171.46,40.06133098]
["bitfinex","SOLUSD",1746811387291,5.83090379,171.5,171.47,40.06133098]
["bitfinex","SOLUSD",1746811387462,20.56,171.56,171.49,40.06133098]
["bitfinex","SOLUSD",1746811387662,5.82920431,171.55,171.53,40.06133098]
["bitfinex","SOLUSD",1746811389091,26.38895305,171.56,171.54,40.06133098]
["bitfinex","SOLUSD",1746811389401,218.24,171.59,171.51,18.64964886]
["bitfinex","SOLUSD",1746811389402,5.8281851,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1746811389599,5.8281851,171.58,171.55,40.06133098]
["bitfinex","SOLUSD",1746811389986,20.39864785,171.58,171.5,6.6448]
["bitfinex","SOLUSD",1746811390178,40.06133098,171.56,171.48,1.5957]
["bitfinex","SOLUSD",1746811390380,20.40340444,171.54,171.49,40.06133098]
["bitfinex","SOLUSD",1746811390784,20.40340444,171.54,171.51,40.06133098]
["bitfinex","SOLUSD",1746811391310,20.40340444,171.54,171.5,40.06133098]
["bitfinex","SOLUSD",1746811391605,20.40340444,171.54,171.51,40.06133098]
["bitfinex","SOLUSD",1746811391776,20.40340444,171.54,171.52,40.06133098]
["bitfinex","SOLUSD",1746811391982,5.82886453,171.56,171.53,40.06133098]
["bitfinex","SOLUSD",1746811392188,5.82886453,171.56,171.54,40.06133098]
["bitfinex","SOLUSD",1746811392390,14.57177276,171.57,171.54,40.06133098]
["bitfinex","SOLUSD",1746811392586,5.82784544,171.59,171.54,40.06133098]
["bitfinex","SOLUSD",1746811392786,5.82784544,171.59,171.58,40.06133098]
["bitfinex","SOLUSD",1746811393386,5.82716624,171.61,171.58,40.06133098]
["bitfinex","SOLUSD",1746811393699,54.62548609,171.66,171.6,40.06133098]
["bitfinex","SOLUSD",1746811393909,14.56415511,171.66,171.61,40.06133098]
["bitfinex","SOLUSD",1746811394216,20.56,171.68,171.57,84.1418]
["bitfinex","SOLUSD",1746811394217,20.56,171.68,171.63,40.06133098]
["bitfinex","SOLUSD",1746811394422,5.8251296,171.67,171.63,40.06133098]
["bitfinex","SOLUSD",1746811394598,5.8251296,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1746811394979,5.8251296,171.67,171.6,20.64]
["bitfinex","SOLUSD",1746811395223,5.8251296,171.67,171.63,40.06133098]
["bitfinex","SOLUSD",1746811395406,20.38795362,171.67,171.6,20.64]
["bitfinex","SOLUSD",1746811395586,40.06133098,171.66,171.6,20.64]
["bitfinex","SOLUSD",1746811395785,40.06133098,171.66,171.61,40.06133098]
["bitfinex","SOLUSD",1746811396116,20.38795362,171.67,171.61,40.06133098]
["bitfinex","SOLUSD",1746811396294,40.06133098,171.66,171.6,20.64]
["bitfinex","SOLUSD",1746811396501,5.82614775,171.64,171.6,60.70133098]
["bitfinex","SOLUSD",1746811396710,5.82614775,171.64,171.6,20.64]
["bitfinex","SOLUSD",1746811396908,20.39151712,171.64,171.6,20.64]
["bitfinex","SOLUSD",1746811397104,20.39151712,171.64,171.6,60.70133098]
["bitfinex","SOLUSD",1746811397819,5.82614775,171.64,171.61,40.06133098]
["bitfinex","SOLUSD",1746811398022,5.82614775,171.64,171.62,40.06133098]
["bitfinex","SOLUSD",1746811398208,5.82546895,171.66,171.63,40.06133098]
["bitfinex","SOLUSD",1746811398531,5.8251296,171.67,171.65,40.06133098]
["bitfinex","SOLUSD",1746811398728,5.82416252,171.7,171.66,40.06133098]
["bitfinex","SOLUSD",1746811399032,1.0,171.72,171.69,40.06133098]
["bitfinex","SOLUSD",1746811399190,1.0,171.72,171.71,40.06133098]
["bitfinex","SOLUSD",1746811399705,1.0,171.72,171.71,98.77231082]
["bitfinex","SOLUSD",1746811400008,1.0,171.72,171.71,109.36871706]
["bitfinex","SOLUSD",1746811400594,1.0,171.72,171.71,110.94518345]
["bitfinex","SOLUSD",1746811401002,1.0,171.72,171.71,105.12141082]
["bitfinex","SOLUSD",1746811401220,1.0,171.72,171.71,110.94518345]
["bitfinex","SOLUSD",1746811401523,0.40478484,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1746811401703,0.40478484,171.78,171.76,58.71097984]
["bitfinex","SOLUSD",1746811401909,0.40478484,171.78,171.76,40.06133098]
["bitfinex","SOLUSD",1746811402804,6.82173837,171.77,171.76,40.06133098]
["bitfinex","SOLUSD",1746811403125,6.82173837,171.77,171.75,40.06133098]
["bitfinex","SOLUSD",1746811403421,6.82173837,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1746811403422,1.0,171.77,171.76,40.06133098]
["bitfinex","SOLUSD",1746811405245,6.82173837,171.77,171.76,40.06133098]
["bitfinex","SOLUSD",1746811405399,6.82173837,171.77,171.75,40.06133098]
["bitfinex","SOLUSD",1746811405603,6.82173837,171.77,171.76,40.06133098]
["bitfinex","SOLUSD",1746811406301,46.88306935,171.77,171.69,20.52]
["bitfinex","SOLUSD",1746811406609,5.8224163,171.75,171.7,40.06133098]
["bitfinex","SOLUSD",1746811406923,20.37845705,171.75,171.69,20.52]
["bitfinex","SOLUSD",1746811407101,60.43978803,171.75,171.69,40.06133098]
["bitfinex","SOLUSD",1746811407429,60.43978803,171.75,171.7,40.06133098]
["bitfinex","SOLUSD",1746811407723,20.37845705,171.75,171.7,40.06133098]
["bitfinex","SOLUSD",1746811407928,60.43978803,171.75,171.7,40.06133098]
["bitfinex","SOLUSD",1746811408229,60.43978803,171.75,171.69,40.06133098]
["bitfinex","SOLUSD",1746811408401,20.37845705,171.75,171.7,40.06133098]
["bitfinex","SOLUSD",1746811408724,20.37845705,171.75,171.67,103.08]
["bitfinex","SOLUSD",1746811408725,60.43978803,171.75,171.67,103.08]
["bitfinex","SOLUSD",1746811408898,40.06133098,171.74,171.69,40.06133098]
["bitfinex","SOLUSD",1746811409103,49.49053856,171.75,171.67,122.66133098]
["bitfinex","SOLUSD",1746811409318,40.06133098,171.71,171.67,82.6]
["bitfinex","SOLUSD",1746811409525,40.06133098,171.71,171.65,40.06133098]
["bitfinex","SOLUSD",1746811409719,40.06133098,171.71,171.66,40.06133098]
["bitfinex","SOLUSD",1746811409925,49.49053856,171.75,171.66,40.06133098]
["bitfinex","SOLUSD",1746811410124,40.06133098,171.71,171.64,82.6]
["bitfinex","SOLUSD",1746811410425,40.06133098,171.71,171.61,137.5454]
["bitfinex","SOLUSD",1746811410426,40.06133098,171.65,171.61,82.6]
["bitfinex","SOLUSD",1746811410628,60.45403621,171.63,171.57,40.06133098]
["bitfinex","SOLUSD",1746811410943,40.06133098,171.62,171.57,40.06133098]
["bitfinex","SOLUSD",1746811411324,20.39270523,171.63,171.56,1.589]
["bitfinex","SOLUSD",1746811411530,20.39270523,171.63,171.57,40.06133098]
["bitfinex","SOLUSD",1746811411736,20.39270523,171.63,171.53,6.474]
["bitfinex","SOLUSD",1746811411737,40.06133098,171.62,171.53,6.474]
["bitfinex","SOLUSD",1746811412041,40.06133098,171.61,171.55,40.06133098]
["bitfinex","SOLUSD",1746811412268,40.06133098,171.58,171.53,20.44]
["bitfinex","SOLUSD",1746811412745,20.3998368,171.57,171.53,20.44]
["bitfinex","SOLUSD",1746811412946,60.46116778,171.57,171.53,20.44]
["bitfinex","SOLUSD",1746811413121,20.3998368,171.57,171.53,60.50133098]
["bitfinex","SOLUSD",1746811413324,60.46116778,171.57,171.53,20.44]
["bitfinex","SOLUSD",1746811414145,40.06133098,171.56,171.51,40.06133098]
["bitfinex","SOLUSD",1746811414846,5.82920431,171.55,171.51,40.06133098]
["bitfinex","SOLUSD",1746811415550,20.40221509,171.55,171.51,40.06133098]
["bitfinex","SOLUSD",1746811415746,20.40221509,171.55,171.47,20.38]
["bitfinex","SOLUSD",1746811416045,20.40221509,171.55,171.51,40.06133098]
["bitfinex","SOLUSD",1746811416342,20.40221509,171.55,171.46,20.15804886]
["bitfinex","SOLUSD",1746811416546,40.06133098,171.53,171.48,40.06133098]
["bitfinex","SOLUSD",1746811416848,20.40578358,171.52,171.48,40.06133098]
["bitfinex","SOLUSD",1746811417237,20.40578358,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811417443,60.46711456,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811417630,40.06133098,171.51,171.46,40.06133098]
["bitfinex","SOLUSD",1746811417831,20.40578358,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811418147,5.83022388,171.52,171.48,40.06133098]
["bitfinex","SOLUSD",1746811418451,5.83022388,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811419134,5.83022388,171.52,171.48,40.06133098]
["bitfinex","SOLUSD",1746811419544,5.83022388,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1746811419733,5.83022388,171.52,171.48,40.06133098]
["bitfinex","SOLUSD",1746811419926,60.46711456,171.52,171.43,6.1472]
["bitfinex","SOLUSD",1746811420128,60.46711456,171.52,171.46,40.06133098]
["bitfinex","SOLUSD",1746811421046,20.40578358,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811421340,40.06133098,171.51,171.46,40.06133098]
["bitfinex","SOLUSD",1746811421549,20.40578358,171.52,171.48,40.06133098]
["bitfinex","SOLUSD",1746811422049,60.46711456,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811424352,60.46711456,171.52,171.43,101.24964886]
["bitfinex","SOLUSD",1746811424650,60.46711456,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811424949,20.40578358,171.52,171.49,40.06133098]
["bitfinex","SOLUSD",1746811425458,14.5755597,171.52,171.48,40.06133098]
["bitfinex","SOLUSD",1746811427253,20.40578358,171.52,171.48,40.06133098]
["bitfinex","SOLUSD",1746811427623,5.83022388,171.52,171.51,40.06133098]
["bitfinex","SOLUSD",1746811428442,5.83022388,171.52,171.46,101.24964886]
["bitfinex","SOLUSD",1746811428752,45.89155486,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811429057,45.89155486,171.52,171.46,82.6]
["bitfinex","SOLUSD",1746811429245,45.89155486,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811429950,60.46711456,171.52,171.47,40.06133098]
["bitfinex","SOLUSD",1746811430149,40.06133098,171.48,171.41,82.6]
["bitfinex","SOLUSD",1746811430457,40.06133098,171.47,171.42,40.06133098]
["bitfinex","SOLUSD",1746811430823,40.06133098,171.46,171.41,82.6]
["bitfinex","SOLUSD",1746811431026,40.06133098,171.43,171.36,1.5858]
["bitfinex","SOLUSD",1746811431247,40.06133098,171.43,171.38,40.06133098]
["bitfinex","SOLUSD",1746811431548,26.0,171.46,171.39,40.06133098]
["bitfinex","SOLUSD",1746811431753,40.06133098,171.44,171.39,40.06133098]
["bitfinex","SOLUSD",1746811431937,40.06133098,171.43,171.37,40.06133098]
["bitfinex","SOLUSD",1746811432130,20.4188787,171.41,171.36,40.06133098]
["bitfinex","SOLUSD",1746811432648,20.4188787,171.41,171.37,40.06133098]
["bitfinex","SOLUSD",1746811433132,20.4188787,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1746811433856,40.06133098,171.4,171.34,40.06133098]
["bitfinex","SOLUSD",1746811434077,20.4188787,171.41,171.34,40.06133098]
["bitfinex","SOLUSD",1746811434078,20.42245301,171.38,171.34,40.06133098]
["bitfinex","SOLUSD",1746811434240,60.48378399,171.38,171.31,1.5422]
["bitfinex","SOLUSD",1746811434440,20.42245301,171.38,171.35,40.06133098]
["bitfinex","SOLUSD",1746811434635,20.42245301,171.38,171.31,1.5422]
["bitfinex","SOLUSD",1746811434886,20.42245301,171.38,171.34,40.06133098]
["bitfinex","SOLUSD",1746811435472,20.42245301,171.38,171.31,1.5422]
["bitfinex","SOLUSD",1746811435768,20.42245301,171.38,171.34,40.06133098]
["bitfinex","SOLUSD",1746811436160,26.0,171.41,171.34,40.06133098]
["bitfinex","SOLUSD",1746811436360,40.06133098,171.39,171.34,40.06133098]
["bitfinex","SOLUSD",1746811437358,20.41768754,171.42,171.37,40.06133098]
["bitfinex","SOLUSD",1746811437674,60.47901852,171.42,171.36,40.06133098]
["bitfinex","SOLUSD",1746811437853,40.06133098,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1746811438055,40.06133098,171.41,171.36,40.06133098]
["bitfinex","SOLUSD",1746811438239,5.83430571,171.4,171.36,40.06133098]
["bitfinex","SOLUSD",1746811438646,20.42007,171.4,171.36,40.06133098]
["bitfinex","SOLUSD",1746811439072,20.42007,171.4,171.32,101.24964886]
["bitfinex","SOLUSD",1746811439367,20.42007,171.4,171.36,40.06133098]
["bitfinex","SOLUSD",1746811439664,40.06133098,171.37,171.32,82.6]
["bitfinex","SOLUSD",1746811439855,20.42007,171.4,171.34,40.06133098]
["bitfinex","SOLUSD",1746811440039,40.06133098,171.37,171.31,84.1422]
["bitfinex","SOLUSD",1746811440243,40.06133098,171.33,171.28,82.6]
["bitfinex","SOLUSD",1746811440459,20.42722073,171.34,171.28,82.6]
["bitfinex","SOLUSD",1746811440693,40.06133098,171.32,171.28,82.6]
["bitfinex","SOLUSD",1746811440842,40.06133098,171.32,171.27,40.06133098]
["bitfinex","SOLUSD",1746811441361,20.42722073,171.34,171.27,40.06133098]
["bitfinex","SOLUSD",1746811441563,40.06133098,171.31,171.26,1.508]
["bitfinex","SOLUSD",1746811442066,40.06133098,171.31,171.26,41.56933098]
["bitfinex","SOLUSD",1746811442268,60.49332163,171.3,171.24,82.6]
["bitfinex","SOLUSD",1746811442574,5.83703011,171.32,171.24,82.6]
["bitfinex","SOLUSD",1746811442758,5.83703011,171.32,171.28,40.06133098]
["bitfinex","SOLUSD",1746811442955,20.4296054,171.32,171.25,82.6]
["bitfinex","SOLUSD",1746811443155,40.06133098,171.3,171.25,82.6]
["bitfinex","SOLUSD",1746811443461,40.06133098,171.31,171.25,82.6]
["bitfinex","SOLUSD",1746811443766,40.06133098,171.31,171.26,40.06133098]
["bitfinex","SOLUSD",1746811444176,40.06133098,171.31,171.25,82.6]
["bitfinex","SOLUSD",1746811444382,20.43199065,171.3,171.26,40.06133098]
["bitfinex","SOLUSD",1746811444749,5.83771161,171.3,171.29,40.06133098]
["bitfinex","SOLUSD",1746811445155,5.83703011,171.32,171.29,40.06133098]
["bitfinex","SOLUSD",1746811445450,5.83703011,171.32,171.29,82.6]
["bitfinex","SOLUSD",1746811445660,45.89836109,171.32,171.29,82.6]
["bitfinex","SOLUSD",1746811446170,5.83703011,171.32,171.3,40.06133098]
["bitfinex","SOLUSD",1746811446384,14.59124382,171.34,171.29,40.06133098]
["bitfinex","SOLUSD",1746811446385,20.4275926,171.34,171.29,40.06133098]
["bitfinex","SOLUSD",1746811446679,60.48892358,171.34,171.29,40.06133098]
["bitfinex","SOLUSD",1746811447255,20.4275926,171.34,171.29,40.06133098]
["bitfinex","SOLUSD",1746811447478,20.4275926,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1746811447479,20.4275926,171.34,171.31,40.06133098]
["bitfinex","SOLUSD",1746811447776,20.4275926,171.34,171.3,40.06133098]
["bitfinex","SOLUSD",1746811447977,20.4275926,171.34,171.31,40.06133098]
["bitfinex","SOLUSD",1746811448187,5.83634878,171.34,171.33,40.06133098]
["bitfinex","SOLUSD",1746811448468,20.34,171.36,171.33,40.06133098]
["bitfinex","SOLUSD",1746811448469,5.83600817,171.35,171.33,40.06133098]
["bitfinex","SOLUSD",1746811448875,40.41649652,171.43,171.34,40.06133098]
["bitfinex","SOLUSD",1746811449047,40.06133098,171.42,171.37,40.06133098]
["bitfinex","SOLUSD",1746811449254,5.83328472,171.43,171.41,40.06133098]
["bitfinex","SOLUSD",1746811449466,5.83328472,171.43,171.42,40.06133098]
["bitfinex","SOLUSD",1746811449668,5.83328472,171.43,171.4,40.06133098]
["bitfinex","SOLUSD",1746811450171,5.83328472,171.43,171.39,40.06133098]
["bitfinex","SOLUSD",1746811450374,5.83328472,171.43,171.4,40.06133098]
["bitfinex","SOLUSD",1746811450572,14.5832118,171.43,171.39,40.06133098]
["bitfinex","SOLUSD",1746811450774,14.5832118,171.43,171.4,40.06133098]
["bitfinex","SOLUSD",1746811450955,14.5832118,171.43,171.36,40.06133098]
["bitfinex","SOLUSD",1746811451160,14.5832118,171.43,171.39,40.06133098]
["bitfinex","SOLUSD",1746811451380,14.5832118,171.43,171.4,40.06133098]
["bitfinex","SOLUSD",1746811451560,5.83294447,171.44,171.41,40.06133098]
["bitfinex","SOLUSD",1746811451957,20.0,171.48,171.43,40.06133098]
["bitfinex","SOLUSD",1746811452162,5.83158385,171.48,171.46,40.06133098]
["bitfinex","SOLUSD",1746811452376,60.47187447,171.48,171.41,1.5915]
["bitfinex","SOLUSD",1746811452582,14.57895964,171.48,171.44,40.06133098]
["bitfinex","SOLUSD",1746811452823,5.8312438,171.49,171.44,40.06133098]
["bitfinex","SOLUSD",1746811453095,60.47068429,171.49,171.41,1.5915]
["bitfinex","SOLUSD",1746811453257,40.06133098,171.47,171.41,1.5915]
["bitfinex","SOLUSD",1746811453453,40.06133098,171.46,171.41,41.65283098]
["bitfinex","SOLUSD",1746811453885,40.06133098,171.47,171.42,40.06133098]
["bitfinex","SOLUSD",1746811454178,40.06133098,171.45,171.41,1.5915]
["bitfinex","SOLUSD",1746811454357,40.06133098,171.45,171.38,20.12]
["bitfinex","SOLUSD",1746811454559,5.83294447,171.44,171.4,40.06133098]
["bitfinex","SOLUSD",1746811454852,20.41530564,171.44,171.41,40.06133098]
["bitfinex","SOLUSD",1746811455491,20.41530564,171.44,171.4,40.06133098]
["bitfinex","SOLUSD",1746811455798,20.41530564,171.44,171.38,20.1]
["bitfinex","SOLUSD",1746811456084,20.41530564,171.44,171.39,40.06133098]
["bitfinex","SOLUSD",1746811456259,20.41530564,171.44,171.4,40.06133098]
["bitfinex","SOLUSD",1746811457484,20.41530564,171.44,171.38,20.1]
["bitfinex","SOLUSD",1746811457659,20.41530564,171.44,171.4,40.06133098]
["bitfinex","SOLUSD",1746811458796,95.33407771,171.54,171.4,40.06133098]
["bitfinex","SOLUSD",1746811458797,5.83226408,171.46,171.43,40.06133098]
["bitfinex","SOLUSD",1746811458965,5.83226408,171.46,171.45,40.06133098]
["bitfinex","SOLUSD",1746811459167,5.83226408,171.46,171.44,40.06133098]
["bitfinex","SOLUSD",1746811460343,5.83226408,171.46,171.45,40.06133098]
["bitfinex","SOLUSD",1746811460601,5.33226408,171.46,171.45,40.06133098]
["bitfinex","SOLUSD",1746811460766,40.06133098,171.5,171.45,40.06133098]
["bitfinex","SOLUSD",1746811461462,40.06133098,171.49,171.44,40.06133098]
["bitfinex","SOLUSD",1746811461888,40.06133098,171.49,171.43,82.6]
["bitfinex","SOLUSD",1746811462077,40.06133098,171.49,171.43,122.66133098]
["bitfinex","SOLUSD",1746811462388,40.06133098,171.49,171.44,40.06133098]
["bitfinex","SOLUSD",1746811462772,5.83158385,171.48,171.44,40.06133098]
["bitfinex","SOLUSD",1746811463176,5.83158385,171.48,171.45,40.06133098]
["bitfinex","SOLUSD",1746811463387,5.33158385,171.48,171.47,40.06133098]
["bitfinex","SOLUSD",1746811463686,5.83056381,171.51,171.47,40.06133098]
["bitfinex","SOLUSD",1746811463867,5.83056381,171.51,171.48,40.06133098]
["bitfinex","SOLUSD",1746811464277,5.83056381,171.51,171.5,40.06133098]
["bitfinex","SOLUSD",1746811464485,5.82988398,171.53,171.5,40.06133098]
["bitfinex","SOLUSD",1746811464683,19.98,171.6,171.52,40.06133098]
["bitfinex","SOLUSD",1746811464684,5.8285248,171.57,171.52,40.06133098]
["bitfinex","SOLUSD",1746811464893,5.8281851,171.58,171.54,40.06133098]
["bitfinex","SOLUSD",1746811465074,45.88951608,171.58,171.52,102.46]
["bitfinex","SOLUSD",1746811465271,40.06133098,171.54,171.52,82.6]
["bitfinex","SOLUSD",1746811465579,20.39864785,171.58,171.51,40.06133098]
["bitfinex","SOLUSD",1746811465790,40.06133098,171.56,171.51,40.06133098]
["bitfinex","SOLUSD",1746811466086,20.39864785,171.58,171.53,40.06133098]
["bitfinex","SOLUSD",1746811466293,5.8281851,171.58,171.57,40.06133098]
["bitfinex","SOLUSD",1746811466491,5.8281851,171.58,171.57,82.6]
["bitfinex","SOLUSD",1746811466976,5.82784544,171.59,171.57,82.6]
["bitfinex","SOLUSD",1746811467181,5.82784544,171.59,171.57,122.66133098]
["bitfinex","SOLUSD",1746811467576,5.82784544,171.59,171.57,82.6]
["bitfinex","SOLUSD",1746811467769,5.82784544,171.59,171.57,122.66133098]
["bitfinex","SOLUSD",1746811468980,20.39568039,171.61,171.57,122.66133098]
["bitfinex","SOLUSD",1746811469175,40.06133098,171.6,171.57,82.6]
["bitfinex","SOLUSD",1746811469401,1.0,171.59,171.57,122.66133098]
["bitfinex","SOLUSD",1746811469909,1.0,171.59,171.58,58.71097984]
["bitfinex","SOLUSD",1746811470210,1.0,171.59,171.58,141.31097984]
["bitfinex","SOLUSD",1746811471397,6.82784544,171.59,171.58,141.31097984]
["bitfinex","SOLUSD",1746811471833,1.0,171.59,171.58,141.31097984]
["bitfinex","SOLUSD",1746811472321,6.82784544,171.59,171.56,82.6]
["bitfinex","SOLUSD",1746811472822,46.88917642,171.59,171.56,82.6]
["bitfinex","SOLUSD",1746811473004,61.45879003,171.59,171.54,122.66133098]
["bitfinex","SOLUSD",1746811473321,40.06133098,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811474015,61.45879003,171.59,171.54,122.66133098]
["bitfinex","SOLUSD",1746811474324,40.06133098,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811474825,21.39745905,171.59,171.53,122.66133098]
["bitfinex","SOLUSD",1746811475010,40.06133098,171.58,171.53,122.66133098]
["bitfinex","SOLUSD",1746811475211,60.46116778,171.57,171.53,82.6]
["bitfinex","SOLUSD",1746811477415,40.06133098,171.56,171.53,82.6]
["bitfinex","SOLUSD",1746811477719,40.06133098,171.55,171.51,82.6]
["bitfinex","SOLUSD",1746811477896,40.06133098,171.55,171.5,122.66133098]
["bitfinex","SOLUSD",1746811479195,5.83056381,171.51,171.49,82.6]
["bitfinex","SOLUSD",1746811479404,5.83056381,171.51,171.45,102.02]
["bitfinex","SOLUSD",1746811479616,40.06133098,171.5,171.44,1.6481]
["bitfinex","SOLUSD",1746811479813,40.06133098,171.49,171.44,1.6481]
["bitfinex","SOLUSD",1746811480147,40.06133098,171.49,171.44,41.70943098]
["bitfinex","SOLUSD",1746811481414,40.06133098,171.54,171.48,40.06133098]
["bitfinex","SOLUSD",1746811481415,14.57448082,171.54,171.48,40.06133098]
["bitfinex","SOLUSD",1746811481618,40.06133098,171.53,171.48,40.06133098]
["bitfinex","SOLUSD",1746811481821,54.6358118,171.54,171.49,40.06133098]
["bitfinex","SOLUSD",1746811482123,40.06133098,171.53,171.48,40.06133098]
["bitfinex","SOLUSD",1746811482322,14.57448082,171.54,171.49,40.06133098]
["bitfinex","SOLUSD",1746811482521,45.89019551,171.56,171.51,40.06133098]
["bitfinex","SOLUSD",1746811482904,5.82886453,171.56,171.51,40.06133098]
["bitfinex","SOLUSD",1746811483113,5.82886453,171.56,171.52,40.06133098]
["bitfinex","SOLUSD",1746811483304,60.46235685,171.56,171.51,40.06133098]
["bitfinex","SOLUSD",1746811483826,5.82886453,171.56,171.53,40.06133098]
["bitfinex","SOLUSD",1746811484006,5.8281851,171.58,171.53,82.6]
["bitfinex","SOLUSD",1746811484204,5.8281851,171.58,171.55,40.06133098]
["bitfinex","SOLUSD",1746811484708,20.39864785,171.58,171.54,40.06133098]
["bitfinex","SOLUSD",1746811484905,60.45997883,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811485344,40.06133098,171.57,171.54,82.6]
["bitfinex","SOLUSD",1746811485626,20.40102587,171.56,171.52,122.66133098]
["bitfinex","SOLUSD",1746811485834,20.40102587,171.56,171.52,82.6]
["bitfinex","SOLUSD",1746811486204,60.46235685,171.56,171.52,82.6]
["bitfinex","SOLUSD",1746811486822,60.46235685,171.56,171.5,82.6]
["bitfinex","SOLUSD",1746811487144,60.46235685,171.56,171.51,40.06133098]
["bitfinex","SOLUSD",1746811487356,40.06133098,171.55,171.5,82.6]
["bitfinex","SOLUSD",1746811487517,20.40340444,171.54,171.5,122.66133098]
["bitfinex","SOLUSD",1746811490042,20.40340444,171.54,171.5,109.03135887]
["bitfinex","SOLUSD",1746811490245,20.40340444,171.54,171.5,82.6]
["bitfinex","SOLUSD",1746811490409,46.83476331,171.54,171.5,82.6]
["bitfinex","SOLUSD",1746811492945,26.43135887,171.51,171.46,82.6]
["bitfinex","SOLUSD",1746811493321,26.43135887,171.52,171.47,26.43135887]
["bitfinex","SOLUSD",1746811493647,20.3998368,171.57,171.49,45.08100773]
["bitfinex","SOLUSD",1746811493848,26.43135887,171.54,171.49,127.68100773]
["bitfinex","SOLUSD",1746811494025,26.43135887,171.52,171.49,82.6]
["bitfinex","SOLUSD",1746811494246,26.43135887,171.52,171.47,109.03135887]
["bitfinex","SOLUSD",1746811495645,5.83056381,171.51,171.47,109.03135887]
["bitfinex","SOLUSD",1746811496373,5.83056381,171.51,171.49,26.43135887]
["bitfinex","SOLUSD",1746811496750,5.82920431,171.55,171.5,26.43135887]
["bitfinex","SOLUSD",1746811496959,32.26056318,171.55,171.5,26.43135887]
["bitfinex","SOLUSD",1746811497471,5.82920431,171.55,171.5,26.43135887]
["bitfinex","SOLUSD",1746811497672,46.83357396,171.55,171.5,109.03135887]
["bitfinex","SOLUSD",1746811498246,20.40221509,171.55,171.5,109.03135887]
["bitfinex","SOLUSD",1746811498442,5.82920431,171.55,171.51,26.43135887]
["bitfinex","SOLUSD",1746811499075,5.82920431,171.55,171.53,26.43135887]
["bitfinex","SOLUSD",1746811499449,5.82920431,171.55,171.52,26.43135887]
["bitfinex","SOLUSD",1746811499848,20.40122995,171.56,171.52,26.43135887]
["bitfinex","SOLUSD",1746811500346,20.40122995,171.56,171.53,26.43135887]
["bitfinex","SOLUSD",1746811500771,20.40122995,171.56,171.52,26.43135887]
["bitfinex","SOLUSD",1746811501945,5.8285248,171.57,171.55,26.43135887]
["bitfinex","SOLUSD",1746811502152,5.8285248,171.57,171.52,82.6]
["bitfinex","SOLUSD",1746811502348,46.83119567,171.57,171.52,82.6]
["bitfinex","SOLUSD",1746811502544,26.43135887,171.56,171.51,26.43135887]
["bitfinex","SOLUSD",1746811503053,20.3998368,171.57,171.51,26.43135887]
["bitfinex","SOLUSD",1746811503253,5.82830712,171.58,171.56,26.43135887]
["bitfinex","SOLUSD",1746811503455,5.82830712,171.58,171.57,26.43135887]
["bitfinex","SOLUSD",1746811503978,5.82830712,171.58,171.56,82.6]
["bitfinex","SOLUSD",1746811504552,5.82830712,171.58,171.57,26.43135887]
["bitfinex","SOLUSD",1746811507168,1.0,171.59,171.58,18.64964886]
["bitfinex","SOLUSD",1746811507355,1.0,171.59,171.58,45.08100773]
["bitfinex","SOLUSD",1746811508282,1.0,171.59,171.58,49.35017912]
["bitfinex","SOLUSD",1746811510086,1.0,171.59,171.58,45.08100773]
["bitfinex","SOLUSD",1746811511007,1.0,171.59,171.58,18.64964886]
["bitfinex","SOLUSD",1746811511172,1.0,171.59,171.57,101.34]
["bitfinex","SOLUSD",1746811511371,1.0,171.59,171.57,127.77135887]
["bitfinex","SOLUSD",1746811512008,1.0,171.59,171.57,101.34]
["bitfinex","SOLUSD",1746811512305,1.0,171.59,171.57,127.77135887]
["bitfinex","SOLUSD",1746811512513,6.82793317,171.59,171.57,127.77135887]
["bitfinex","SOLUSD",1746811512682,6.82793317,171.59,171.55,109.03135887]
["bitfinex","SOLUSD",1746811513274,26.43135887,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746811513597,21.39754678,171.59,171.54,82.6]
["bitfinex","SOLUSD",1746811513969,6.82793317,171.59,171.55,26.43135887]
["bitfinex","SOLUSD",1746811514176,6.82793317,171.59,171.56,26.43135887]
["bitfinex","SOLUSD",1746811514485,1.0,171.59,171.58,26.43135887]
["bitfinex","SOLUSD",1746811514683,6.82788729,171.59,171.55,18.64964886]
["bitfinex","SOLUSD",1746811514881,6.82788729,171.59,171.56,26.43135887]
["bitfinex","SOLUSD",1746811515197,6.82788729,171.59,171.55,26.43135887]
["bitfinex","SOLUSD",1746811515434,33.25924616,171.59,171.54,109.03135887]
["bitfinex","SOLUSD",1746811515703,47.82885977,171.59,171.54,109.03135887]
["bitfinex","SOLUSD",1746811515904,21.3975009,171.59,171.55,26.43135887]
["bitfinex","SOLUSD",1746811516718,6.82788729,171.59,171.55,26.43135887]
["bitfinex","SOLUSD",1746811516896,6.82788729,171.59,171.56,26.43135887]
["bitfinex","SOLUSD",1746811517099,6.82788729,171.59,171.57,26.43135887]
["bitfinex","SOLUSD",1746811517419,6.82788729,171.59,171.56,26.43135887]
["bitfinex","SOLUSD",1746811518594,6.82788729,171.59,171.56,109.03135887]
["bitfinex","SOLUSD",1746811518803,1.0,171.59,171.58,26.43135887]
["bitfinex","SOLUSD",1746811519009,6.82784544,171.59,171.58,26.43135887]
["bitfinex","SOLUSD",1746811519207,6.82784544,171.59,171.57,26.43135887]
["bitfinex","SOLUSD",1746811520468,6.82784544,171.59,171.56,82.6]
["bitfinex","SOLUSD",1746811520589,33.25920431,171.59,171.54,109.03135887]
["bitfinex","SOLUSD",1746811520785,47.82881792,171.59,171.54,109.03135887]
["bitfinex","SOLUSD",1746811521095,21.39745905,171.59,171.54,82.6]
["bitfinex","SOLUSD",1746811521298,47.82881792,171.59,171.54,109.03135887]
["bitfinex","SOLUSD",1746811521813,21.39745905,171.59,171.55,26.43135887]
["bitfinex","SOLUSD",1746811522131,21.39745905,171.59,171.54,109.03135887]
["bitfinex","SOLUSD",1746811522305,47.82881792,171.59,171.54,109.03135887]
["bitfinex","SOLUSD",1746811522820,47.82881792,171.59,171.55,26.43135887]
["bitfinex","SOLUSD",1746811522821,21.39745905,171.59,171.55,26.43135887]
["bitfinex","SOLUSD",1746811523315,6.82784544,171.59,171.56,26.43135887]
["bitfinex","SOLUSD",1746811523523,6.82784544,171.59,171.57,26.43135887]
["bitfinex","SOLUSD",1746811523700,26.43135887,171.58,171.51,82.6]
["bitfinex","SOLUSD",1746811524026,26.43135887,171.57,171.51,109.03135887]
["bitfinex","SOLUSD",1746811524744,21.39745905,171.59,171.51,82.6]
["bitfinex","SOLUSD",1746811524745,32.26090299,171.54,171.51,82.6]
["bitfinex","SOLUSD",1746811524948,32.26090299,171.54,171.49,110.59115887]
["bitfinex","SOLUSD",1746811525120,5.82954412,171.54,171.49,110.59115887]
["bitfinex","SOLUSD",1746811525300,5.82954412,171.54,171.52,26.43135887]
["bitfinex","SOLUSD",1746811526322,20.40102587,171.56,171.52,26.43135887]
["bitfinex","SOLUSD",1746811526705,20.40102587,171.56,171.51,26.43135887]
["bitfinex","SOLUSD",1746811527016,26.43135887,171.55,171.49,102.3798]
["bitfinex","SOLUSD",1746811527223,26.43135887,171.54,171.49,127.25135887]
["bitfinex","SOLUSD",1746811527733,26.43135887,171.55,171.5,26.43135887]
["bitfinex","SOLUSD",1746811528635,41.00521919,171.54,171.49,127.25135887]
["bitfinex","SOLUSD",1746811529112,14.57386032,171.54,171.49,127.25135887]
["bitfinex","SOLUSD",1746811529629,26.43135887,171.52,171.45,84.1621]
["bitfinex","SOLUSD",1746811529939,26.43135887,171.5,171.45,26.43135887]
["bitfinex","SOLUSD",1746811530137,26.43135887,171.5,171.43,82.6]
["bitfinex","SOLUSD",1746811530138,26.43135887,171.51,171.46,26.43135887]
["bitfinex","SOLUSD",1746811530350,20.40340444,171.54,171.47,26.43135887]
["bitfinex","SOLUSD",1746811530653,26.43135887,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1746811530934,26.43135887,171.51,171.46,26.43135887]
["bitfinex","SOLUSD",1746811531432,20.40340444,171.54,171.45,26.43135887]
["bitfinex","SOLUSD",1746811531433,26.43135887,171.5,171.45,26.43135887]
["bitfinex","SOLUSD",1746811531733,5.8312438,171.49,171.46,26.43135887]
["bitfinex","SOLUSD",1746811532121,1.0,171.55,171.48,26.43135887]
["bitfinex","SOLUSD",1746811532357,1.0,171.55,171.54,26.43135887]
["bitfinex","SOLUSD",1746811532523,1.0,171.55,171.52,18.64964886]
["bitfinex","SOLUSD",1746811532714,1.0,171.55,171.54,26.43135887]
["bitfinex","SOLUSD",1746811535412,1.0,171.55,171.52,18.64964886]
["bitfinex","SOLUSD",1746811535622,1.0,171.55,171.54,26.43135887]
["bitfinex","SOLUSD",1746811535825,1.0,171.55,171.51,25.59207543]
["bitfinex","SOLUSD",1746811535826,1.0,171.55,171.51,19.7618]
["bitfinex","SOLUSD",1746811536126,1.0,171.55,171.53,26.43135887]
["bitfinex","SOLUSD",1746811536338,1.0,171.55,171.54,26.43135887]
["bitfinex","SOLUSD",1746811536714,6.82920431,171.55,171.54,109.03135887]
["bitfinex","SOLUSD",1746811537030,1.0,171.55,171.54,109.03135887]
["bitfinex","SOLUSD",1746811538139,6.82920431,171.55,171.54,82.6]
["bitfinex","SOLUSD",1746811539442,33.26056318,171.55,171.54,82.6]
["bitfinex","SOLUSD",1746811539610,47.83357396,171.55,171.47,82.6]
["bitfinex","SOLUSD",1746811539812,26.43135887,171.51,171.46,84.1154]
["bitfinex","SOLUSD",1746811540128,5.83090379,171.5,171.46,110.54675887]
["bitfinex","SOLUSD",1746811540630,5.83090379,171.5,171.47,26.43135887]
["bitfinex","SOLUSD",1746811541018,5.83022388,171.52,171.48,26.43135887]
["bitfinex","SOLUSD",1746811541220,5.83022388,171.52,171.49,26.43135887]
["bitfinex","SOLUSD",1746811541429,32.26158275,171.52,171.47,26.43135887]
["bitfinex","SOLUSD",1746811541839,5.83022388,171.52,171.48,26.43135887]
["bitfinex","SOLUSD",1746811542136,14.57412038,171.54,171.48,26.43135887]
["bitfinex","SOLUSD",1746811542137,1.0,171.55,171.48,26.43135887]
["bitfinex","SOLUSD",1746811542333,1.0,171.55,171.5,26.43135887]
["bitfinex","SOLUSD",1746811543143,5.82954412,171.54,171.5,26.43135887]
["bitfinex","SOLUSD",1746811543322,6.82931365,171.55,171.52,26.43135887]
["bitfinex","SOLUSD",1746811545929,6.82931365,171.55,171.51,26.43135887]
["bitfinex","SOLUSD",1746811547420,6.82931365,171.55,171.52,26.43135887]
["bitfinex","SOLUSD",1746811548951,6.82931365,171.55,171.53,26.43135887]
["bitfinex","SOLUSD",1746811549359,1.0,171.55,171.54,90.9872666]
["bitfinex","SOLUSD",1746811549525,1.0,171.59,171.54,116.9872666]
["bitfinex","SOLUSD",1746811549721,1.0,171.59,171.58,26.43135887]
["bitfinex","SOLUSD",1746811550022,6.82784544,171.59,171.55,17.84]
["bitfinex","SOLUSD",1746811550231,6.82784544,171.59,171.56,26.43135887]
["bitfinex","SOLUSD",1746811550460,6.82784544,171.59,171.57,26.43135887]
["bitfinex","SOLUSD",1746811550628,6.82784544,171.59,171.55,17.84]
["bitfinex","SOLUSD",1746811550934,6.82784544,171.59,171.56,26.43135887]
["bitfinex","SOLUSD",1746811551130,6.82784544,171.59,171.55,17.84]
["bitfinex","SOLUSD",1746811551450,6.82784544,171.59,171.56,26.43135887]
["bitfinex","SOLUSD",1746811552956,6.82784544,171.59,171.55,17.84]
["bitfinex","SOLUSD",1746811553144,33.25920431,171.59,171.55,17.84]
["bitfinex","SOLUSD",1746811553446,47.82881792,171.59,171.55,17.84]
["bitfinex","SOLUSD",1746811554041,21.39745905,171.59,171.55,17.84]
["bitfinex","SOLUSD",1746811554431,47.82881792,171.59,171.54,26.43135887]
["bitfinex","SOLUSD",1746811554638,26.43135887,171.58,171.53,26.43135887]
["bitfinex","SOLUSD",1746811554830,26.43135887,171.57,171.52,82.6]
["bitfinex","SOLUSD",1746811555132,34.06865887,171.53,171.36,82.6]
["bitfinex","SOLUSD",1746811555348,26.0,171.54,171.48,26.43135887]
["bitfinex","SOLUSD",1746811555523,18.22,171.55,171.52,26.43135887]
["bitfinex","SOLUSD",1746811555729,18.22,171.55,171.51,26.43135887]
["bitfinex","SOLUSD",1746811555929,44.65135887,171.55,171.5,26.43135887]
["bitfinex","SOLUSD",1746811556235,18.22,171.55,171.5,26.43135887]
["bitfinex","SOLUSD",1746811556546,46.83119567,171.57,171.48,1.5253]
["bitfinex","SOLUSD",1746811556722,26.43135887,171.56,171.51,26.43135887]
["bitfinex","SOLUSD",1746811557138,26.43135887,171.55,171.48,1.5253]
["bitfinex","SOLUSD",1746811557352,26.43135887,171.53,171.48,44.13135887]
["bitfinex","SOLUSD",1746811557553,26.43135887,171.54,171.48,44.13135887]
["bitfinex","SOLUSD",1746811557730,26.43135887,171.54,171.49,26.43135887]
["bitfinex","SOLUSD",1746811558051,26.43135887,171.54,171.48,26.43135887]
["bitfinex","SOLUSD",1746811558645,20.40459394,171.53,171.48,26.43135887]
["bitfinex","SOLUSD",1746811559321,20.40459394,171.53,171.49,26.43135887]
["bitfinex","SOLUSD",1746811559557,20.40459394,171.53,171.48,26.43135887]
["bitfinex","SOLUSD",1746811559749,46.83595281,171.53,171.48,26.43135887]
["bitfinex","SOLUSD",1746811560343,26.43135887,171.52,171.47,82.6]
["bitfinex","SOLUSD",1746811560540,26.43135887,171.51,171.47,82.6]
["bitfinex","SOLUSD",1746811560850,26.43135887,171.5,171.47,82.6]
["bitfinex","SOLUSD",1746811561932,26.43135887,171.49,171.47,82.6]
["bitfinex","SOLUSD",1746811562143,26.43135887,171.5,171.45,26.43135887]
["bitfinex","SOLUSD",1746811562434,26.43135887,171.48,171.43,100.16]
["bitfinex","SOLUSD",1746811562640,5.83226408,171.46,171.43,100.16]
["bitfinex","SOLUSD",1746811562841,5.83226408,171.46,171.44,26.43135887]
["bitfinex","SOLUSD",1746811563246,20.40718851,171.51,171.45,26.43135887]
["bitfinex","SOLUSD",1746811563446,20.40718851,171.51,171.48,26.43135887]
["bitfinex","SOLUSD",1746811563649,20.40718851,171.51,171.47,26.43135887]
["bitfinex","SOLUSD",1746811563962,20.40718851,171.51,171.44,101.24964886]
["bitfinex","SOLUSD",1746811563963,5.83056381,171.51,171.49,26.43135887]
["bitfinex","SOLUSD",1746811564833,20.40459394,171.53,171.49,26.43135887]
["bitfinex","SOLUSD",1746811565652,20.40459394,171.53,171.5,26.43135887]
["bitfinex","SOLUSD",1746811565841,20.40459394,171.53,171.49,26.43135887]
["bitfinex","SOLUSD",1746811566634,20.40459394,171.53,171.5,26.43135887]
["bitfinex","SOLUSD",1746811567052,14.57470996,171.53,171.49,82.6]
["bitfinex","SOLUSD",1746811567255,14.57470996,171.53,171.49,109.03135887]
["bitfinex","SOLUSD",1746811568051,14.57470996,171.53,171.49,82.6]
["bitfinex","SOLUSD",1746811568361,26.43135887,171.51,171.49,82.6]
["bitfinex","SOLUSD",1746811568539,26.43135887,171.5,171.43,82.6]
["bitfinex","SOLUSD",1746811568736,26.43135887,171.48,171.43,109.03135887]
["bitfinex","SOLUSD",1746811569054,5.83192395,171.47,171.43,109.03135887]
["bitfinex","SOLUSD",1746811569237,5.83192395,171.47,171.44,26.43135887]
["bitfinex","SOLUSD",1746811569634,20.41173382,171.47,171.43,109.03135887]
["bitfinex","SOLUSD",1746811569834,20.41173382,171.47,171.44,26.43135887]
["bitfinex","SOLUSD",1746811570056,20.41173382,171.47,171.43,82.6]
["bitfinex","SOLUSD",1746811570447,20.41173382,171.47,171.43,109.03135887]
["bitfinex","SOLUSD",1746811570644,26.43135887,171.46,171.42,100.12]
["bitfinex","SOLUSD",1746811570981,26.43135887,171.46,171.42,82.6]
["bitfinex","SOLUSD",1746811571261,26.43135887,171.46,171.4,84.2495]
["bitfinex","SOLUSD",1746811571262,20.41411489,171.45,171.4,84.2495]
["bitfinex","SOLUSD",1746811571465,46.84547376,171.45,171.4,110.68085887]
["bitfinex","SOLUSD",1746811571841,20.41411489,171.45,171.4,110.68085887]
["bitfinex","SOLUSD",1746811572379,46.84547376,171.45,171.4,82.6]
["bitfinex","SOLUSD",1746811572581,20.41411489,171.45,171.4,109.03135887]
["bitfinex","SOLUSD",1746811572879,20.41411489,171.45,171.44,26.43135887]
["bitfinex","SOLUSD",1746811572880,5.83260425,171.45,171.44,26.43135887]
["bitfinex","SOLUSD",1746811573166,5.83192395,171.47,171.44,26.43135887]
["bitfinex","SOLUSD",1746811573367,5.8312438,171.49,171.46,26.43135887]
["bitfinex","SOLUSD",1746811573665,14.57439957,171.54,171.48,26.43135887]
["bitfinex","SOLUSD",1746811573841,14.57439957,171.54,171.51,26.43135887]
["bitfinex","SOLUSD",1746811574168,5.82988398,171.53,171.49,26.43135887]
["bitfinex","SOLUSD",1746811574368,5.82988398,171.53,171.5,26.43135887]
["bitfinex","SOLUSD",1746811574571,46.83595281,171.53,171.46,82.6]
["bitfinex","SOLUSD",1746811574865,46.83595281,171.53,171.47,26.43135887]
["bitfinex","SOLUSD",1746811575171,46.83595281,171.53,171.48,26.43135887]
["bitfinex","SOLUSD",1746811575554,26.43135887,171.52,171.47,26.43135887]
["bitfinex","SOLUSD",1746811575771,46.83595281,171.53,171.48,26.43135887]
["bitfinex","SOLUSD",1746811577470,46.83595281,171.53,171.46,82.6]
["bitfinex","SOLUSD",1746811577649,46.83595281,171.53,171.48,26.43135887]
["bitfinex","SOLUSD",1746811577855,20.40459394,171.53,171.49,26.43135887]
["bitfinex","SOLUSD",1746811578547,46.83595281,171.53,171.46,82.6]
["bitfinex","SOLUSD",1746811578746,46.83595281,171.53,171.48,26.43135887]
["bitfinex","SOLUSD",1746811580568,26.43135887,171.5,171.45,26.43135887]
["bitfinex","SOLUSD",1746811580943,26.43135887,171.5,171.44,28.03325887]
["bitfinex","SOLUSD",1746811581140,26.43135887,171.49,171.44,28.03325887]
["bitfinex","SOLUSD",1746811581346,5.8312438,171.49,171.44,28.03325887]
["bitfinex","SOLUSD",1746811581957,20.40935331,171.49,171.44,28.03325887]
["bitfinex","SOLUSD",1746811583183,5.8312438,171.49,171.48,26.43135887]
["bitfinex","SOLUSD",1746811583493,20.40608586,171.52,171.48,26.43135887]
["bitfinex","SOLUSD",1746811583690,5.83022388,171.52,171.49,26.43135887]
["bitfinex","SOLUSD",1746811583985,5.83022388,171.52,171.5,26.43135887]
["bitfinex","SOLUSD",1746811584284,14.57052598,171.58,171.51,26.43135887]
["bitfinex","SOLUSD",1746811584575,14.57052598,171.58,171.5,36.02964886]
["bitfinex","SOLUSD",1746811584576,14.57052598,171.58,171.54,26.43135887]
["bitfinex","SOLUSD",1746811585077,5.8285248,171.57,171.5,36.02964886]
["bitfinex","SOLUSD",1746811585258,20.3998368,171.57,171.53,26.43135887]
["bitfinex","SOLUSD",1746811585455,26.43135887,171.55,171.5,17.38]
["bitfinex","SOLUSD",1746811585669,5.82954412,171.54,171.5,43.81135887]
["bitfinex","SOLUSD",1746811585964,32.26090299,171.54,171.5,17.38]
["bitfinex","SOLUSD",1746811586163,20.40340444,171.54,171.5,17.38]
["bitfinex","SOLUSD",1746811586472,20.40340444,171.54,171.5,43.81135887]
["bitfinex","SOLUSD",1746811587375,5.82954412,171.54,171.51,26.43135887]
["bitfinex","SOLUSD",1746811587584,14.57201671,171.57,171.53,26.43135887]
["bitfinex","SOLUSD",1746811587888,32.25954397,171.58,171.53,26.43135887]
["bitfinex","SOLUSD",1746811588063,5.8281851,171.58,171.54,26.43135887]
["bitfinex","SOLUSD",1746811588576,46.83000672,171.58,171.53,26.43135887]
["bitfinex","SOLUSD",1746811588887,20.39864785,171.58,171.54,26.43135887]
["bitfinex","SOLUSD",1746811589983,5.8281851,171.58,171.56,26.43135887]
["bitfinex","SOLUSD",1746811590658,5.8281851,171.58,171.54,26.43135887]
["bitfinex","SOLUSD",1746811591976,20.39864785,171.58,171.54,26.43135887]
["bitfinex","SOLUSD",1746811592286,46.83000672,171.58,171.53,27.95905887]
["bitfinex","SOLUSD",1746811592592,20.39864785,171.58,171.54,26.43135887]
["bitfinex","SOLUSD",1746811594880,1.0,171.59,171.58,62.46100773]
["bitfinex","SOLUSD",1746811596365,1.0,171.59,171.58,68.28919283]
["bitfinex","SOLUSD",1746811596561,6.6189,171.74,171.59,1.5881]
["bitfinex","SOLUSD",1746811596766,5.82411182,171.7,171.67,26.43135887]
["bitfinex","SOLUSD",1746811597163,20.38439137,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1746811597365,26.43135887,171.69,171.64,26.43135887]
["bitfinex","SOLUSD",1746811597568,46.81575024,171.7,171.65,26.43135887]
["bitfinex","SOLUSD",1746811597962,26.43135887,171.69,171.64,26.43135887]
["bitfinex","SOLUSD",1746811598163,46.81575024,171.7,171.65,26.43135887]
["bitfinex","SOLUSD",1746811598661,5.82411182,171.7,171.67,26.43135887]
["bitfinex","SOLUSD",1746811598861,5.82411182,171.7,171.68,26.43135887]
["bitfinex","SOLUSD",1746811599169,5.82411182,171.7,171.67,26.43135887]
["bitfinex","SOLUSD",1746811599591,5.82343349,171.72,171.69,26.43135887]
["bitfinex","SOLUSD",1746811599774,5.82343349,171.72,171.71,26.43135887]
["bitfinex","SOLUSD",1746811600087,5.8224163,171.75,171.71,26.43135887]
["bitfinex","SOLUSD",1746811600297,5.8224163,171.75,171.74,26.43135887]
["bitfinex","SOLUSD",1746811600515,5.82207731,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1746811600672,5.82207731,171.76,171.72,26.43135887]
["bitfinex","SOLUSD",1746811600868,46.80862947,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1746811601090,46.80862947,171.76,171.71,26.43135887]
["bitfinex","SOLUSD",1746811601400,26.43135887,171.72,171.67,26.43135887]
["bitfinex","SOLUSD",1746811602083,26.43135887,171.71,171.65,17.36]
["bitfinex","SOLUSD",1746811602290,20.3772706,171.76,171.65,43.79135887]
["bitfinex","SOLUSD",1746811602291,26.43135887,171.7,171.65,43.79135887]
["bitfinex","SOLUSD",1746811602480,5.82445104,171.69,171.66,26.43135887]
["bitfinex","SOLUSD",1746811604582,5.82411182,171.7,171.66,26.43135887]
["bitfinex","SOLUSD",1746811604980,20.38439137,171.7,171.66,26.43135887]
["bitfinex","SOLUSD",1746811605976,46.81575024,171.7,171.65,17.36]
["bitfinex","SOLUSD",1746811606499,20.38439137,171.7,171.66,26.43135887]
["bitfinex","SOLUSD",1746811607201,20.38439137,171.7,171.65,43.79135887]
["bitfinex","SOLUSD",1746811607410,46.81575024,171.7,171.65,43.79135887]
["bitfinex","SOLUSD",1746811607587,20.38439137,171.7,171.66,26.43135887]
["bitfinex","SOLUSD",1746811607904,5.82411182,171.7,171.66,26.43135887]
["bitfinex","SOLUSD",1746811608080,20.38320422,171.71,171.66,26.43135887]
["bitfinex","SOLUSD",1746811608792,46.81456309,171.71,171.66,26.43135887]
["bitfinex","SOLUSD",1746811608992,20.38320422,171.71,171.66,26.43135887]
["bitfinex","SOLUSD",1746811609200,46.81456309,171.71,171.66,26.43135887]
["bitfinex","SOLUSD",1746811609598,20.38320422,171.71,171.67,26.43135887]
["bitfinex","SOLUSD",1746811609805,20.38320422,171.71,171.66,26.43135887]
["bitfinex","SOLUSD",1746811610127,46.81456309,171.71,171.66,26.43135887]
["bitfinex","SOLUSD",1746811610909,46.81456309,171.71,171.62,33.3968902]
["bitfinex","SOLUSD",1746811610910,26.43135887,171.7,171.64,26.43135887]
["bitfinex","SOLUSD",1746811611105,26.43135887,171.68,171.62,28.00145887]
["bitfinex","SOLUSD",1746811611608,26.43135887,171.67,171.62,26.43135887]
["bitfinex","SOLUSD",1746811612095,26.43135887,171.69,171.63,26.43135887]
["bitfinex","SOLUSD",1746811612794,20.38320422,171.71,171.64,26.43135887]
["bitfinex","SOLUSD",1746811613308,5.82377263,171.71,171.69,26.43135887]
["bitfinex","SOLUSD",1746811613520,5.82377263,171.71,171.7,26.43135887]
["bitfinex","SOLUSD",1746811613806,5.82377263,171.71,171.67,17.36]
["bitfinex","SOLUSD",1746811614308,40.98892954,171.74,171.69,26.43135887]
["bitfinex","SOLUSD",1746811615201,40.98892954,171.74,171.68,26.43135887]
["bitfinex","SOLUSD",1746811615526,40.98892954,171.74,171.69,26.43135887]
["bitfinex","SOLUSD",1746811616189,46.81168486,171.74,171.69,26.43135887]
["bitfinex","SOLUSD",1746811616516,20.38032599,171.74,171.69,26.43135887]
["bitfinex","SOLUSD",1746811616822,5.82275532,171.74,171.7,26.43135887]
["bitfinex","SOLUSD",1746811617990,20.37964363,171.74,171.63,61.98964886]
["bitfinex","SOLUSD",1746811618201,5.82445104,171.69,171.65,26.43135887]
["bitfinex","SOLUSD",1746811618412,5.82377263,171.71,171.67,26.43135887]
["bitfinex","SOLUSD",1746811618619,5.82377263,171.71,171.68,26.43135887]
["bitfinex","SOLUSD",1746811618815,40.98787421,171.75,171.7,26.43135887]
["bitfinex","SOLUSD",1746811619916,5.82275532,171.74,171.7,26.43135887]
["bitfinex","SOLUSD",1746811620214,5.82275532,171.74,171.69,26.43135887]
["bitfinex","SOLUSD",1746811620215,46.8110025,171.74,171.69,26.43135887]
["bitfinex","SOLUSD",1746811620905,26.43135887,171.73,171.68,26.43135887]
["bitfinex","SOLUSD",1746811621721,26.43135887,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746811621722,46.8110025,171.74,171.69,26.43135887]
["bitfinex","SOLUSD",1746811622236,20.37964363,171.74,171.7,26.43135887]
["bitfinex","SOLUSD",1746811622395,20.37964363,171.74,171.66,26.0]
["bitfinex","SOLUSD",1746811622396,5.82207731,171.76,171.72,26.43135887]
["bitfinex","SOLUSD",1746811622595,5.82207731,171.76,171.73,26.43135887]
["bitfinex","SOLUSD",1746811624719,5.82207731,171.76,171.7,18.9221]
["bitfinex","SOLUSD",1746811624919,5.82207731,171.76,171.72,26.43135887]
["bitfinex","SOLUSD",1746811625419,26.43135887,171.73,171.7,17.34]
["bitfinex","SOLUSD",1746811625605,26.43135887,171.75,171.7,43.77135887]
["bitfinex","SOLUSD",1746811625925,46.80862947,171.76,171.7,17.34]
["bitfinex","SOLUSD",1746811626125,46.80862947,171.76,171.71,26.43135887]
["bitfinex","SOLUSD",1746811626611,46.80862947,171.76,171.7,17.34]
["bitfinex","SOLUSD",1746811626612,20.3772706,171.76,171.72,26.43135887]
["bitfinex","SOLUSD",1746811626923,20.3772706,171.76,171.7,17.34]
["bitfinex","SOLUSD",1746811626924,26.43135887,171.75,171.7,17.34]
["bitfinex","SOLUSD",1746811627312,26.43135887,171.75,171.7,43.77135887]
["bitfinex","SOLUSD",1746811628824,5.82309439,171.73,171.7,17.34]
["bitfinex","SOLUSD",1746811629601,5.82309439,171.73,171.67,44.64964886]
["bitfinex","SOLUSD",1746811629804,26.43135887,171.72,171.67,43.77135887]
["bitfinex","SOLUSD",1746811630124,26.43135887,171.7,171.67,17.34]
["bitfinex","SOLUSD",1746811630297,20.38083037,171.73,171.65,27.97935887]
["bitfinex","SOLUSD",1746811630503,26.43135887,171.68,171.63,62.42100773]
["bitfinex","SOLUSD",1746811630702,26.43135887,171.68,171.63,35.98964886]
["bitfinex","SOLUSD",1746811630920,5.8251296,171.67,171.63,62.42100773]
["bitfinex","SOLUSD",1746811631126,5.8251296,171.67,171.61,28.06395887]
["bitfinex","SOLUSD",1746811631127,26.43135887,171.66,171.61,28.06395887]
["bitfinex","SOLUSD",1746811631337,26.43135887,171.65,171.6,26.43135887]
["bitfinex","SOLUSD",1746811631558,26.43135887,171.62,171.57,1.6326]
["bitfinex","SOLUSD",1746811631825,49.51360166,171.67,171.58,26.43135887]
["bitfinex","SOLUSD",1746811632130,26.43135887,171.63,171.58,26.43135887]
["bitfinex","SOLUSD",1746811632502,26.43135887,171.63,171.57,18.9526]
["bitfinex","SOLUSD",1746811632707,26.43135887,171.63,171.58,26.43135887]
["bitfinex","SOLUSD",1746811633012,32.25818558,171.62,171.57,45.38395887]
["bitfinex","SOLUSD",1746811633221,32.25818558,171.62,171.57,28.06395887]
["bitfinex","SOLUSD",1746811633423,46.82525235,171.62,171.57,28.06395887]
["bitfinex","SOLUSD",1746811633926,26.43135887,171.61,171.55,43.75135887]
["bitfinex","SOLUSD",1746811634131,26.43135887,171.6,171.55,43.75135887]
["bitfinex","SOLUSD",1746811634313,26.43135887,171.57,171.49,6.3077]
["bitfinex","SOLUSD",1746811634516,26.43135887,171.56,171.5,17.32]
["bitfinex","SOLUSD",1746811634818,26.43135887,171.56,171.51,26.43135887]
["bitfinex","SOLUSD",1746811635014,5.82920431,171.55,171.51,26.43135887]
["bitfinex","SOLUSD",1746811635329,5.82920431,171.55,171.52,26.43135887]
["bitfinex","SOLUSD",1746811635814,32.25996958,171.57,171.52,26.43135887]
["bitfinex","SOLUSD",1746811636017,5.82784544,171.59,171.53,26.43135887]
["bitfinex","SOLUSD",1746811636218,5.82784544,171.59,171.55,26.43135887]
["bitfinex","SOLUSD",1746811636614,14.56408869,171.66,171.58,26.43135887]
["bitfinex","SOLUSD",1746811636808,14.56408869,171.66,171.54,18.64964886]
["bitfinex","SOLUSD",1746811636809,26.43135887,171.64,171.59,26.43135887]
["bitfinex","SOLUSD",1746811637236,5.82648721,171.63,171.59,26.43135887]
["bitfinex","SOLUSD",1746811637417,5.82648721,171.63,171.6,26.43135887]
["bitfinex","SOLUSD",1746811637952,5.82648721,171.63,171.59,26.43135887]
["bitfinex","SOLUSD",1746811638728,5.82648721,171.63,171.6,26.43135887]
["bitfinex","SOLUSD",1746811639030,5.82546895,171.66,171.62,26.43135887]
["bitfinex","SOLUSD",1746811639203,32.25682782,171.66,171.61,26.43135887]
["bitfinex","SOLUSD",1746811639408,5.82546895,171.66,171.61,26.43135887]
["bitfinex","SOLUSD",1746811640029,32.25682782,171.66,171.61,26.43135887]
["bitfinex","SOLUSD",1746811641339,5.82546895,171.66,171.63,26.43135887]
["bitfinex","SOLUSD",1746811642035,5.82546895,171.66,171.62,26.43135887]
["bitfinex","SOLUSD",1746811642410,32.25682782,171.66,171.61,26.43135887]
["bitfinex","SOLUSD",1746811643636,26.43135887,171.65,171.57,17.32]
["bitfinex","SOLUSD",1746811643843,26.43135887,171.64,171.59,26.43135887]
["bitfinex","SOLUSD",1746811644510,26.43135887,171.62,171.56,72.72490773]
["bitfinex","SOLUSD",1746811644744,26.43135887,171.62,171.56,28.07525887]
["bitfinex","SOLUSD",1746811644934,26.43135887,171.6,171.55,26.43135887]
["bitfinex","SOLUSD",1746811645331,17.34,171.65,171.56,26.43135887]
["bitfinex","SOLUSD",1746811645642,20.39627038,171.6,171.56,26.43135887]
["bitfinex","SOLUSD",1746811645833,46.82762925,171.6,171.54,43.75135887]
["bitfinex","SOLUSD",1746811647821,46.82762925,171.6,171.54,17.32]
["bitfinex","SOLUSD",1746811648355,46.82762925,171.6,171.55,26.43135887]
["bitfinex","SOLUSD",1746811649344,26.43135887,171.59,171.54,43.75135887]
["bitfinex","SOLUSD",1746811649524,26.43135887,171.58,171.53,26.43135887]
["bitfinex","SOLUSD",1746811649725,26.43135887,171.57,171.52,26.43135887]
["bitfinex","SOLUSD",1746811650940,14.56876456,171.6,171.53,26.43135887]
["bitfinex","SOLUSD",1746811651130,26.43135887,171.59,171.54,26.43135887]
["bitfinex","SOLUSD",1746811651741,26.43135887,171.59,171.39,30.24407153]
["bitfinex","SOLUSD",1746811651742,32.51035887,171.55,171.39,30.24407153]
["bitfinex","SOLUSD",1746811651933,52.43135887,171.54,171.43,26.43135887]
["bitfinex","SOLUSD",1746811652256,26.43135887,171.52,171.46,26.43135887]
["bitfinex","SOLUSD",1746811652443,26.0,171.54,171.4,26.0]
["bitfinex","SOLUSD",1746811652444,26.43135887,171.49,171.43,26.43135887]
["bitfinex","SOLUSD",1746811653155,5.83158385,171.48,171.43,26.43135887]
["bitfinex","SOLUSD",1746811653625,5.83158385,171.48,171.44,26.43135887]
["bitfinex","SOLUSD",1746811653826,5.83158385,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1746811654039,5.83158385,171.48,171.45,26.43135887]
["bitfinex","SOLUSD",1746811654246,5.83158385,171.48,171.44,26.43135887]
["bitfinex","SOLUSD",1746811654567,26.43135887,171.46,171.41,17.32]
["bitfinex","SOLUSD",1746811654726,26.43135887,171.46,171.4,43.75135887]
["bitfinex","SOLUSD",1746811654928,26.43135887,171.44,171.39,1.5656]
["bitfinex","SOLUSD",1746811655236,5.83328472,171.43,171.4,26.43135887]
["bitfinex","SOLUSD",1746811655827,41.01245754,171.46,171.41,26.43135887]
["bitfinex","SOLUSD",1746811656043,5.83260425,171.45,171.41,26.43135887]
["bitfinex","SOLUSD",1746811656433,1.0,171.43,171.4,26.43135887]
["bitfinex","SOLUSD",1746811656947,27.43135887,171.43,171.39,17.32]
["bitfinex","SOLUSD",1746811657144,5.83362501,171.42,171.39,17.32]
["bitfinex","SOLUSD",1746811657955,32.26498388,171.42,171.39,17.32]
["bitfinex","SOLUSD",1746811658168,32.26498388,171.42,171.37,26.43135887]
["bitfinex","SOLUSD",1746811658339,32.26498388,171.42,171.36,43.73135887]
["bitfinex","SOLUSD",1746811658537,26.43135887,171.41,171.36,43.73135887]
["bitfinex","SOLUSD",1746811658742,26.43135887,171.41,171.36,26.43135887]
["bitfinex","SOLUSD",1746811658948,26.43135887,171.39,171.31,1.5841]
["bitfinex","SOLUSD",1746811659139,20.41768754,171.42,171.33,26.43135887]
["bitfinex","SOLUSD",1746811659140,32.26634544,171.38,171.33,26.43135887]
["bitfinex","SOLUSD",1746811659460,32.26634544,171.38,171.35,26.43135887]
["bitfinex","SOLUSD",1746811659461,5.83498657,171.38,171.35,26.43135887]
["bitfinex","SOLUSD",1746811659759,5.83498657,171.38,171.34,26.43135887]
["bitfinex","SOLUSD",1746811659942,32.26634544,171.38,171.31,1.5841]
["bitfinex","SOLUSD",1746811660142,26.43135887,171.37,171.32,26.43135887]
["bitfinex","SOLUSD",1746811660358,32.26634544,171.38,171.33,26.43135887]
["bitfinex","SOLUSD",1746811660568,26.43135887,171.37,171.31,45.33545887]
["bitfinex","SOLUSD",1746811660735,26.43135887,171.35,171.3,17.3]
["bitfinex","SOLUSD",1746811660943,26.43135887,171.37,171.32,26.43135887]
["bitfinex","SOLUSD",1746811661148,5.8356676,171.36,171.32,26.43135887]
["bitfinex","SOLUSD",1746811661344,32.26702647,171.36,171.31,26.43135887]
["bitfinex","SOLUSD",1746811661753,32.26702647,171.36,171.3,17.3]
["bitfinex","SOLUSD",1746811661949,32.26702647,171.36,171.31,26.43135887]
["bitfinex","SOLUSD",1746811662340,32.26702647,171.36,171.3,17.3]
["bitfinex","SOLUSD",1746811662543,5.8356676,171.36,171.32,26.43135887]
["bitfinex","SOLUSD",1746811662851,5.83498657,171.38,171.33,26.43135887]
["bitfinex","SOLUSD",1746811663048,5.83498657,171.38,171.34,26.43135887]
["bitfinex","SOLUSD",1746811663267,26.43135887,171.37,171.32,26.43135887]
["bitfinex","SOLUSD",1746811663642,32.26634544,171.38,171.33,26.43135887]
["bitfinex","SOLUSD",1746811664051,32.26634544,171.38,171.32,26.43135887]
["bitfinex","SOLUSD",1746811664549,26.43135887,171.37,171.32,26.43135887]
["bitfinex","SOLUSD",1746811664753,14.58708542,171.39,171.32,26.43135887]
["bitfinex","SOLUSD",1746811664955,26.43135887,171.37,171.32,26.43135887]
["bitfinex","SOLUSD",1746811665761,14.58708542,171.39,171.33,26.43135887]
["bitfinex","SOLUSD",1746811665966,26.43135887,171.38,171.33,26.43135887]
["bitfinex","SOLUSD",1746811666151,41.01844429,171.39,171.34,26.43135887]
["bitfinex","SOLUSD",1746811666565,5.83396534,171.41,171.36,26.43135887]
["bitfinex","SOLUSD",1746811666865,5.83396534,171.41,171.37,26.43135887]
["bitfinex","SOLUSD",1746811667065,32.26532421,171.41,171.36,26.43135887]
["bitfinex","SOLUSD",1746811668372,5.83371946,171.42,171.38,26.43135887]
["bitfinex","SOLUSD",1746811668557,1.0,171.43,171.4,26.43135887]
["bitfinex","SOLUSD",1746811668876,26.43135887,171.41,171.35,28.04985887]
["bitfinex","SOLUSD",1746811669066,26.43135887,171.4,171.35,18.9185]
["bitfinex","SOLUSD",1746811669249,26.43135887,171.39,171.35,17.3]
["bitfinex","SOLUSD",1746811670153,26.43135887,171.38,171.35,17.3]
["bitfinex","SOLUSD",1746811670362,5.83532707,171.37,171.35,17.3]
["bitfinex","SOLUSD",1746811671057,5.83532707,171.37,171.33,109.03135887]
["bitfinex","SOLUSD",1746811671949,5.83532707,171.37,171.33,82.6]
["bitfinex","SOLUSD",1746811672377,5.83532707,171.37,171.33,109.03135887]
["bitfinex","SOLUSD",1746811672550,14.58727845,171.39,171.33,109.03135887]
["bitfinex","SOLUSD",1746811672551,41.01863732,171.39,171.33,109.03135887]
["bitfinex","SOLUSD",1746811673982,26.43135887,171.38,171.33,109.03135887]
["bitfinex","SOLUSD",1746811674561,5.83532707,171.37,171.33,109.03135887]
["bitfinex","SOLUSD",1746811675152,20.42364474,171.37,171.32,82.6]
["bitfinex","SOLUSD",1746811675470,46.85500361,171.37,171.32,109.03135887]
["bitfinex","SOLUSD",1746811675768,5.83532707,171.37,171.32,82.6]
["bitfinex","SOLUSD",1746811675972,5.83532707,171.37,171.36,26.43135887]
["bitfinex","SOLUSD",1746811676546,26.43135887,171.41,171.36,109.03135887]
["bitfinex","SOLUSD",1746811676762,5.83430571,171.4,171.37,26.43135887]
["bitfinex","SOLUSD",1746811677866,5.83362501,171.42,171.39,26.43135887]
["bitfinex","SOLUSD",1746811678862,5.83362501,171.42,171.4,26.43135887]
["bitfinex","SOLUSD",1746811679179,6.83346625,171.43,171.41,26.43135887]
["bitfinex","SOLUSD",1746811679869,6.83346625,171.43,171.4,82.6]
["bitfinex","SOLUSD",1746811679870,6.83346625,171.43,171.4,109.03135887]
["bitfinex","SOLUSD",1746811680049,6.83346625,171.43,171.4,82.6]
["bitfinex","SOLUSD",1746811680257,33.26482512,171.43,171.4,82.6]
["bitfinex","SOLUSD",1746811680880,6.83346625,171.43,171.4,82.6]
["bitfinex","SOLUSD",1746811681260,6.83346625,171.43,171.4,109.03135887]
["bitfinex","SOLUSD",1746811681980,6.83346625,171.43,171.41,26.43135887]
["bitfinex","SOLUSD",1746811682481,1.0,171.43,171.42,26.43135887]
["bitfinex","SOLUSD",1746811682683,1.0,171.43,171.42,45.08100773]
["bitfinex","SOLUSD",1746811682881,6.83328472,171.43,171.42,26.43135887]
["bitfinex","SOLUSD",1746811683381,1.0,171.43,171.42,127.68100773]
["bitfinex","SOLUSD",1746811689492,1.0,171.43,171.42,132.33337025]
["bitfinex","SOLUSD",1746811690168,1.0,171.43,171.42,127.68100773]
["bitfinex","SOLUSD",1746811691086,1.0,171.43,171.42,159.51463274]
["bitfinex","SOLUSD",1746811691496,1.0,171.43,171.42,153.68100773]
["bitfinex","SOLUSD",1746811692879,1.0,171.43,171.42,159.51463274]
["bitfinex","SOLUSD",1746811694283,1.0,171.43,171.42,133.51463274]
["bitfinex","SOLUSD",1746811694590,1.0,171.43,171.42,269.41463274]
["bitfinex","SOLUSD",1746811694807,56.75096679,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746811694808,5.83040097,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746811694976,5.83040097,171.52,171.5,26.43135887]
["bitfinex","SOLUSD",1746811695296,5.83040097,171.52,171.5,109.03135887]
["bitfinex","SOLUSD",1746811695475,5.83040097,171.52,171.5,82.6]
["bitfinex","SOLUSD",1746811695682,32.26175984,171.52,171.5,82.6]
["bitfinex","SOLUSD",1746811697092,14.57324476,171.55,171.5,82.6]
["bitfinex","SOLUSD",1746811697295,26.43135887,171.52,171.5,82.6]
["bitfinex","SOLUSD",1746811698195,75.54847063,171.55,171.5,82.6]
["bitfinex","SOLUSD",1746811698695,26.43135887,171.53,171.47,126.29135887]
["bitfinex","SOLUSD",1746811699000,26.43135887,171.53,171.47,99.86]
["bitfinex","SOLUSD",1746811699168,41.00691857,171.52,171.47,126.29135887]
["bitfinex","SOLUSD",1746811700284,26.43135887,171.5,171.47,82.6]
["bitfinex","SOLUSD",1746811700464,26.43135887,171.5,171.43,82.6]
["bitfinex","SOLUSD",1746811700671,26.43135887,171.47,171.43,82.6]
["bitfinex","SOLUSD",1746811701393,5.83192395,171.47,171.43,109.03135887]
["bitfinex","SOLUSD",1746811701607,5.83090379,171.5,171.46,26.43135887]
["bitfinex","SOLUSD",1746811701769,5.83090379,171.5,171.48,26.43135887]
["bitfinex","SOLUSD",1746811701971,5.83090379,171.5,171.47,26.43135887]
["bitfinex","SOLUSD",1746811702272,5.83090379,171.5,171.46,26.43135887]
["bitfinex","SOLUSD",1746811702584,5.83090379,171.5,171.47,26.43135887]
["bitfinex","SOLUSD",1746811702780,20.40697334,171.51,171.47,26.43135887]
["bitfinex","SOLUSD",1746811703490,26.43135887,171.5,171.45,82.6]
["bitfinex","SOLUSD",1746811703691,26.43135887,171.49,171.45,82.6]
["bitfinex","SOLUSD",1746811703895,20.40697334,171.51,171.45,82.6]
["bitfinex","SOLUSD",1746811703896,26.43135887,171.5,171.45,82.6]
["bitfinex","SOLUSD",1746811704082,20.40697334,171.51,171.45,82.6]
["bitfinex","SOLUSD",1746811704083,26.43135887,171.49,171.45,82.6]
["bitfinex","SOLUSD",1746811705105,41.01031851,171.48,171.45,82.6]
["bitfinex","SOLUSD",1746811705885,26.43135887,171.47,171.43,82.6]
["bitfinex","SOLUSD",1746811706095,26.43135887,171.47,171.42,26.43135887]
["bitfinex","SOLUSD",1746811706907,41.01031851,171.48,171.43,26.43135887]
["bitfinex","SOLUSD",1746811707282,46.84190236,171.48,171.43,26.43135887]
["bitfinex","SOLUSD",1746811710597,46.84190236,171.48,171.43,109.03135887]
["bitfinex","SOLUSD",1746811711920,72.84190236,171.48,171.43,109.03135887]
["bitfinex","SOLUSD",1746811714003,72.84190236,171.48,171.43,82.6]
["bitfinex","SOLUSD",1746811714201,5.83158385,171.48,171.47,26.43135887]
["bitfinex","SOLUSD",1746811714519,5.82954412,171.54,171.48,18.64964886]
["bitfinex","SOLUSD",1746811714828,72.83543214,171.54,171.48,109.03135887]
["bitfinex","SOLUSD",1746811715111,46.40407327,171.54,171.49,26.43135887]
["bitfinex","SOLUSD",1746811716419,31.82954412,171.54,171.52,26.43135887]
["bitfinex","SOLUSD",1746811716917,5.82954412,171.54,171.51,26.43135887]
["bitfinex","SOLUSD",1746811717096,31.82954412,171.54,171.51,26.43135887]
["bitfinex","SOLUSD",1746811718416,5.82954412,171.54,171.53,26.43135887]
["bitfinex","SOLUSD",1746811718713,6.82954412,171.54,171.53,26.43135887]
["bitfinex","SOLUSD",1746811719012,1.0,171.54,171.53,26.43135887]
["bitfinex","SOLUSD",1746811720500,6.8295892,171.54,171.49,102.90894886]
["bitfinex","SOLUSD",1746811720727,6.8295892,171.54,171.53,26.43135887]
["bitfinex","SOLUSD",1746811720920,6.8295892,171.54,171.51,26.43135887]
["bitfinex","SOLUSD",1746811721612,47.83480839,171.54,171.49,82.6]
["bitfinex","SOLUSD",1746811722596,47.83480839,171.54,171.49,109.03135887]
["bitfinex","SOLUSD",1746811722798,47.83480839,171.54,171.49,82.6]
["bitfinex","SOLUSD",1746811723220,26.43135887,171.53,171.49,82.6]
["bitfinex","SOLUSD",1746811723623,21.40344952,171.54,171.46,43.61135887]
["bitfinex","SOLUSD",1746811723624,26.43135887,171.52,171.46,43.61135887]
["bitfinex","SOLUSD",1746811723813,26.43135887,171.51,171.46,126.21135887]
["bitfinex","SOLUSD",1746811724332,26.43135887,171.51,171.46,17.18]
["bitfinex","SOLUSD",1746811724625,20.40816326,171.5,171.46,17.18]
["bitfinex","SOLUSD",1746811725129,20.40816326,171.5,171.46,126.21135887]
["bitfinex","SOLUSD",1746811725336,5.83022388,171.52,171.49,26.43135887]
["bitfinex","SOLUSD",1746811725499,5.83022388,171.52,171.51,26.43135887]
["bitfinex","SOLUSD",1746811725825,5.83000717,171.53,171.51,26.43135887]
["bitfinex","SOLUSD",1746811726025,1.0,171.54,171.52,26.43135887]
["bitfinex","SOLUSD",1746811726206,1.0,171.54,171.53,26.43135887]
["bitfinex","SOLUSD",1746811726525,1.0,171.54,171.53,109.03135887]
["bitfinex","SOLUSD",1746811726726,6.82954412,171.54,171.53,109.03135887]
["bitfinex","SOLUSD",1746811727423,1.0,171.54,171.53,109.03135887]
["bitfinex","SOLUSD",1746811727935,6.82954412,171.54,171.53,82.6]
["bitfinex","SOLUSD",1746811731728,6.82954412,171.54,171.51,26.43135887]
["bitfinex","SOLUSD",1746811732110,6.75136268,171.54,171.51,26.43135887]
["bitfinex","SOLUSD",1746811732310,6.75136268,171.54,171.52,26.43135887]
["bitfinex","SOLUSD",1746811732516,6.75136268,171.54,171.48,108.6]
["bitfinex","SOLUSD",1746811732719,6.75136268,171.54,171.52,26.43135887]
["bitfinex","SOLUSD",1746811732922,6.75136268,171.54,171.53,26.43135887]
["bitfinex","SOLUSD",1746811733710,33.18272155,171.54,171.49,82.6]
["bitfinex","SOLUSD",1746811734021,26.43135887,171.53,171.48,17.16]
["bitfinex","SOLUSD",1746811734219,26.43135887,171.52,171.47,26.43135887]
["bitfinex","SOLUSD",1746811734428,26.43135887,171.53,171.48,26.43135887]
["bitfinex","SOLUSD",1746811735141,26.43135887,171.52,171.47,109.03135887]
["bitfinex","SOLUSD",1746811735827,5.83056381,171.51,171.47,109.03135887]
["bitfinex","SOLUSD",1746811737034,5.83056381,171.51,171.48,26.43135887]
["bitfinex","SOLUSD",1746811737735,26.43135887,171.51,171.47,82.6]
["bitfinex","SOLUSD",1746811738124,26.43135887,171.5,171.45,43.57135887]
["bitfinex","SOLUSD",1746811739440,26.43135887,171.5,171.44,17.14]
["bitfinex","SOLUSD",1746811739633,26.43135887,171.5,171.45,26.43135887]
["bitfinex","SOLUSD",1746811739836,5.8312438,171.49,171.45,26.43135887]
["bitfinex","SOLUSD",1746811740740,5.83101803,171.5,171.47,26.43135887]
["bitfinex","SOLUSD",1746811740940,0.92181856,171.54,171.49,26.43135887]
["bitfinex","SOLUSD",1746811740941,27.35317743,171.54,171.49,26.43135887]
["bitfinex","SOLUSD",1746811741544,6.75144541,171.54,171.52,26.43135887]
["bitfinex","SOLUSD",1746811742854,0.92181856,171.54,171.52,26.43135887]
["bitfinex","SOLUSD",1746811743052,0.92181856,171.54,171.53,26.43135887]
["bitfinex","SOLUSD",1746811743525,0.92181856,171.54,171.53,127.68100773]
["bitfinex","SOLUSD",1746811743924,0.92181856,171.54,171.53,295.25926218]
["bitfinex","SOLUSD",1746811744341,0.92181856,171.54,171.53,268.82790331]
["bitfinex","SOLUSD",1746811744643,0.92181856,171.54,171.53,295.25926218]
["bitfinex","SOLUSD",1746811749543,0.92181856,171.54,171.53,301.69626218]
["bitfinex","SOLUSD",1746811749725,40.56413511,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1746811749925,5.82580833,171.65,171.62,26.43135887]
["bitfinex","SOLUSD",1746811751067,5.82580833,171.65,171.63,26.43135887]
["bitfinex","SOLUSD",1746811751264,5.82580833,171.65,171.64,26.43135887]
["bitfinex","SOLUSD",1746811751431,5.8247903,171.68,171.64,26.43135887]
["bitfinex","SOLUSD",1746811752452,5.8247903,171.68,171.65,26.43135887]
["bitfinex","SOLUSD",1746811753171,5.8247903,171.68,171.66,26.43135887]
["bitfinex","SOLUSD",1746811753350,40.99017905,171.72,171.66,26.43135887]
["bitfinex","SOLUSD",1746811753351,5.82377263,171.71,171.67,26.43135887]
["bitfinex","SOLUSD",1746811753531,5.82377263,171.71,171.68,26.43135887]
["bitfinex","SOLUSD",1746811754441,20.38225367,171.72,171.68,26.43135887]
["bitfinex","SOLUSD",1746811755332,5.8224163,171.75,171.71,26.43135887]
["bitfinex","SOLUSD",1746811755662,32.25377517,171.75,171.69,108.10954031]
["bitfinex","SOLUSD",1746811756236,46.80981592,171.75,171.69,108.10954031]
["bitfinex","SOLUSD",1746811757168,26.43135887,171.74,171.69,108.10954031]
["bitfinex","SOLUSD",1746811757468,26.43135887,171.72,171.64,83.33668144]
["bitfinex","SOLUSD",1746811757638,26.43135887,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1746811757832,6.269,171.74,171.67,26.43135887]
["bitfinex","SOLUSD",1746811758046,26.43135887,171.72,171.67,26.43135887]
["bitfinex","SOLUSD",1746811758551,26.43135887,171.71,171.66,26.43135887]
["bitfinex","SOLUSD",1746811758741,26.43135887,171.71,171.65,81.67818144]
["bitfinex","SOLUSD",1746811758742,26.43135887,171.68,171.65,81.67818144]
["bitfinex","SOLUSD",1746811759376,26.43135887,171.66,171.61,81.67818144]
["bitfinex","SOLUSD",1746811759532,20.38439137,171.7,171.6,126.83684031]
["bitfinex","SOLUSD",1746811759735,26.43135887,171.66,171.6,126.83684031]
["bitfinex","SOLUSD",1746811760460,26.43135887,171.66,171.6,109.75684031]
["bitfinex","SOLUSD",1746811760694,20.39032915,171.65,171.61,26.43135887]
["bitfinex","SOLUSD",1746811761154,46.82168802,171.65,171.6,109.75684031]
["bitfinex","SOLUSD",1746811762241,20.39032915,171.65,171.61,26.43135887]
["bitfinex","SOLUSD",1746811764064,46.82168802,171.65,171.6,109.75684031]
["bitfinex","SOLUSD",1746811764273,46.82168802,171.65,171.6,108.10954031]
["bitfinex","SOLUSD",1746811766536,20.39032915,171.65,171.6,108.10954031]
["bitfinex","SOLUSD",1746811766846,20.39032915,171.65,171.61,26.43135887]
["bitfinex","SOLUSD",1746811770277,5.82580833,171.65,171.62,26.43135887]
["bitfinex","SOLUSD",1746811770861,5.82580833,171.65,171.62,108.10954031]
["bitfinex","SOLUSD",1746811772446,5.82546895,171.66,171.62,108.10954031]
["bitfinex","SOLUSD",1746811772652,5.82546895,171.66,171.65,26.43135887]
["bitfinex","SOLUSD",1746811772865,5.82546895,171.66,171.64,26.43135887]
["bitfinex","SOLUSD",1746811773068,5.82546895,171.66,171.62,81.67818144]
["bitfinex","SOLUSD",1746811773244,5.82546895,171.66,171.62,108.10954031]
["bitfinex","SOLUSD",1746811774669,14.56260664,171.68,171.62,108.10954031]
["bitfinex","SOLUSD",1746811774844,40.99396551,171.68,171.62,108.10954031]
["bitfinex","SOLUSD",1746811775775,14.56260664,171.68,171.63,26.43135887]
["bitfinex","SOLUSD",1746811776075,14.56260664,171.68,171.64,26.43135887]
["bitfinex","SOLUSD",1746811776749,20.38739694,171.68,171.64,26.43135887]
["bitfinex","SOLUSD",1746811777475,20.38739694,171.68,171.65,26.43135887]
["bitfinex","SOLUSD",1746811777689,5.8247903,171.68,171.65,26.43135887]
["bitfinex","SOLUSD",1746811777848,5.8247903,171.68,171.66,26.43135887]
["bitfinex","SOLUSD",1746811778043,5.8247903,171.68,171.64,20.15584886]
["bitfinex","SOLUSD",1746811778271,5.8247903,171.68,171.66,26.43135887]
["bitfinex","SOLUSD",1746811778748,20.38439137,171.7,171.66,26.43135887]
["bitfinex","SOLUSD",1746811779077,20.38439137,171.7,171.66,81.67818144]
["bitfinex","SOLUSD",1746811779447,20.38439137,171.7,171.66,108.10954031]
["bitfinex","SOLUSD",1746811780459,46.81575024,171.7,171.66,81.67818144]
["bitfinex","SOLUSD",1746811781071,47.81575024,171.7,171.66,81.67818144]
["bitfinex","SOLUSD",1746811781766,6.82411182,171.7,171.66,108.10954031]
["bitfinex","SOLUSD",1746811781968,6.82411182,171.7,171.67,26.43135887]
["bitfinex","SOLUSD",1746811782476,6.82411182,171.7,171.68,26.43135887]
["bitfinex","SOLUSD",1746811783065,1.0,171.7,171.69,26.43135887]
["bitfinex","SOLUSD",1746811783458,6.82411182,171.7,171.68,45.08100773]
["bitfinex","SOLUSD",1746811784078,6.82411182,171.7,171.67,81.67818144]
["bitfinex","SOLUSD",1746811784975,21.38439137,171.7,171.67,81.67818144]
["bitfinex","SOLUSD",1746811785281,26.43135887,171.69,171.67,81.67818144]
["bitfinex","SOLUSD",1746811785450,26.0,171.64,171.47,1.5402]
["bitfinex","SOLUSD",1746811785651,26.43135887,171.58,171.52,26.43135887]
["bitfinex","SOLUSD",1746811785879,16.51290942,171.59,171.53,16.51290942]
["bitfinex","SOLUSD",1746811786564,16.51290942,171.61,171.56,16.51290942]
["bitfinex","SOLUSD",1746811786892,5.82750582,171.6,171.55,16.51290942]
["bitfinex","SOLUSD",1746811787172,5.82750582,171.6,171.53,44.64964886]
["bitfinex","SOLUSD",1746811787382,5.82750582,171.6,171.55,16.51290942]
["bitfinex","SOLUSD",1746811787758,22.34041524,171.6,171.55,16.51290942]
["bitfinex","SOLUSD",1746811788056,32.24057142,171.6,171.55,26.4130656]
["bitfinex","SOLUSD",1746811788274,26.4130656,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746811788475,20.39627038,171.6,171.56,26.4130656]
["bitfinex","SOLUSD",1746811788671,46.80933598,171.6,171.55,26.4130656]
["bitfinex","SOLUSD",1746811788855,5.82750582,171.6,171.57,18.64964886]
["bitfinex","SOLUSD",1746811791172,5.82750582,171.6,171.56,52.4130656]
["bitfinex","SOLUSD",1746811791173,26.4130656,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746811792081,5.8281851,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746811792459,8.13324007,171.7,171.58,7.6729]
["bitfinex","SOLUSD",1746811792664,2.0,171.77,171.76,18.64964886]
["bitfinex","SOLUSD",1746811792956,35.46328191,171.9,171.83,26.0]
["bitfinex","SOLUSD",1746811793179,9.05021631,171.9,171.85,26.32262778]
["bitfinex","SOLUSD",1746811793551,9.05021631,171.9,171.85,67.35671488]
["bitfinex","SOLUSD",1746811793755,9.05021631,171.9,171.85,26.32262778]
["bitfinex","SOLUSD",1746811794369,9.05021631,171.9,171.85,56.32262778]
["bitfinex","SOLUSD",1746811794572,9.05021631,171.9,171.85,91.99614356]
["bitfinex","SOLUSD",1746811794771,9.05021631,171.9,171.85,34.23942868]
["bitfinex","SOLUSD",1746811794978,9.05021631,171.9,171.85,60.56205646]
["bitfinex","SOLUSD",1746811795160,9.05021631,171.9,171.85,105.21170532]
["bitfinex","SOLUSD",1746811795366,9.05021631,171.9,171.85,80.20940204]
["bitfinex","SOLUSD",1746811795869,9.05021631,171.9,171.89,26.0]
["bitfinex","SOLUSD",1746811796175,7.49341374,171.95,171.89,65.90403458]
["bitfinex","SOLUSD",1746811796381,1.67776338,171.95,171.94,39.90403458]
["bitfinex","SOLUSD",1746811796972,1.67776338,171.95,171.94,69.90403458]
["bitfinex","SOLUSD",1746811797687,1.67776338,171.95,171.94,88.55368344]
["bitfinex","SOLUSD",1746811798065,1.67776338,171.95,171.94,93.78806752]
["bitfinex","SOLUSD",1746811798688,1.67776338,171.95,171.94,88.55368344]
["bitfinex","SOLUSD",1746811798987,11.0,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746811799185,16.81403204,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746811799499,16.81403204,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746811799861,16.81403204,172.0,171.99,56.0]
["bitfinex","SOLUSD",1746811800096,11.0,172.0,171.99,56.0]
["bitfinex","SOLUSD",1746811800297,11.0,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746811800587,16.81406319,172.0,171.98,65.85906513]
["bitfinex","SOLUSD",1746811800754,16.81406319,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746811800755,16.81397403,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746811800960,56.67303916,172.0,171.99,30.0]
["bitfinex","SOLUSD",1746811801786,16.81397403,172.0,171.99,30.0]
["bitfinex","SOLUSD",1746811801995,71.20792288,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811802171,31.34885775,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811802583,39.85906513,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811802772,31.34885775,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811803669,39.85906513,171.99,171.95,28.32223662]
["bitfinex","SOLUSD",1746811803995,39.85906513,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811804177,5.81496772,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811804373,45.67403285,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811805471,5.81496772,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811805707,45.67403285,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811805869,5.81496772,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811806675,45.67403285,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811807394,5.81496772,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811807762,5.81496772,171.97,171.96,39.85906513]
["bitfinex","SOLUSD",1746811808196,20.35002034,171.99,171.95,68.18130175]
["bitfinex","SOLUSD",1746811808499,20.35002034,171.99,171.95,28.32223662]
["bitfinex","SOLUSD",1746811809698,20.35002034,171.99,171.95,68.18130175]
["bitfinex","SOLUSD",1746811810204,20.35002034,171.99,171.96,39.85906513]
["bitfinex","SOLUSD",1746811810506,11.0,172.0,171.96,39.85906513]
["bitfinex","SOLUSD",1746811811021,39.85906513,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811811177,39.85906513,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811811377,11.0,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811811719,39.85906513,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811811898,20.35002034,171.99,171.95,28.32223662]
["bitfinex","SOLUSD",1746811812200,5.81530588,171.96,171.95,28.32223662]
["bitfinex","SOLUSD",1746811812413,45.67437101,171.96,171.95,28.32223662]
["bitfinex","SOLUSD",1746811812783,5.81530588,171.96,171.95,28.32223662]
["bitfinex","SOLUSD",1746811812983,45.67437101,171.96,171.95,28.32223662]
["bitfinex","SOLUSD",1746811813198,5.81530588,171.96,171.95,28.32223662]
["bitfinex","SOLUSD",1746811813578,5.8146296,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811813785,5.8146296,171.98,171.95,68.18130175]
["bitfinex","SOLUSD",1746811814082,5.8146296,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811814279,5.8146296,171.98,171.95,68.18130175]
["bitfinex","SOLUSD",1746811815004,5.8146296,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811816006,5.81429152,171.99,171.95,28.32223662]
["bitfinex","SOLUSD",1746811816390,5.81429152,171.99,171.95,54.61850126]
["bitfinex","SOLUSD",1746811816590,11.0,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746811816791,11.0,172.0,171.99,52.29626464]
["bitfinex","SOLUSD",1746811817609,11.0,172.0,171.99,133.97444608]
["bitfinex","SOLUSD",1746811817787,11.0,172.0,171.99,107.67818144]
["bitfinex","SOLUSD",1746811817987,11.0,172.0,171.99,133.97444608]
["bitfinex","SOLUSD",1746811818510,11.0,172.0,171.99,107.67818144]
["bitfinex","SOLUSD",1746811818709,11.0,172.0,171.99,133.97444608]
["bitfinex","SOLUSD",1746811818897,16.81395348,172.0,171.99,81.67818144]
["bitfinex","SOLUSD",1746811821704,43.11021812,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811822015,31.3488372,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811822314,26.29626464,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811822615,31.3488372,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811822788,26.29626464,171.99,171.95,28.32223662]
["bitfinex","SOLUSD",1746811823188,16.81395348,172.0,171.95,54.61850126]
["bitfinex","SOLUSD",1746811823494,16.81395348,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811823693,43.11021812,172.0,171.95,54.61850126]
["bitfinex","SOLUSD",1746811823894,43.11021812,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811824106,16.81395348,172.0,171.95,54.61850126]
["bitfinex","SOLUSD",1746811824298,57.64510184,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811824616,57.64510184,172.0,171.95,54.61850126]
["bitfinex","SOLUSD",1746811825013,57.64510184,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811825185,31.3488372,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811825389,57.64510184,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811826514,26.29626464,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811826698,26.29626464,171.99,171.95,28.32223662]
["bitfinex","SOLUSD",1746811827430,31.3488372,172.0,171.95,54.61850126]
["bitfinex","SOLUSD",1746811827594,31.3488372,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811827799,57.64510184,172.0,171.95,54.61850126]
["bitfinex","SOLUSD",1746811828000,57.64510184,172.0,171.95,28.32223662]
["bitfinex","SOLUSD",1746811828200,26.29626464,171.99,171.95,28.32223662]
["bitfinex","SOLUSD",1746811828410,32.11089424,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811828598,5.8146296,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811829106,32.11089424,171.98,171.95,28.32223662]
["bitfinex","SOLUSD",1746811829304,26.29626464,171.97,171.95,28.32223662]
["bitfinex","SOLUSD",1746811829511,26.29626464,171.96,171.95,28.32223662]
["bitfinex","SOLUSD",1746811830320,32.11157052,171.96,171.95,28.32223662]
["bitfinex","SOLUSD",1746811830917,5.81530588,171.96,171.95,28.32223662]
["bitfinex","SOLUSD",1746811831895,32.11157052,171.96,171.95,28.32223662]
["bitfinex","SOLUSD",1746811833918,32.11157052,171.96,171.95,25.42805321]
["bitfinex","SOLUSD",1746811833919,33.64267052,171.96,171.95,25.42805321]
["bitfinex","SOLUSD",1746811834110,33.64267052,171.96,171.83,52.29626464]
["bitfinex","SOLUSD",1746811834111,6.4649,171.95,171.83,52.29626464]
["bitfinex","SOLUSD",1746811834308,26.29626464,171.87,171.82,43.19626464]
["bitfinex","SOLUSD",1746811834495,20.3654137,171.86,171.8,16.9]
["bitfinex","SOLUSD",1746811834696,20.3654137,171.86,171.82,26.29626464]
["bitfinex","SOLUSD",1746811835033,20.3654137,171.86,171.83,4.19275738]
["bitfinex","SOLUSD",1746811835218,5.81868963,171.86,171.83,4.19275738]
["bitfinex","SOLUSD",1746811835781,5.81767409,171.89,171.85,26.29626464]
["bitfinex","SOLUSD",1746811835903,26.29626464,171.87,171.84,4.19275738]
["bitfinex","SOLUSD",1746811836104,26.29626464,171.86,171.84,4.19275738]
["bitfinex","SOLUSD",1746811836535,5.81868963,171.86,171.85,4.19275738]
["bitfinex","SOLUSD",1746811837709,29.08388306,171.92,171.85,4.19275738]
["bitfinex","SOLUSD",1746811837906,49.43297469,171.95,171.86,26.29626464]
["bitfinex","SOLUSD",1746811837907,26.29626464,171.91,171.86,26.29626464]
["bitfinex","SOLUSD",1746811838106,26.29626464,171.9,171.87,4.19275738]
["bitfinex","SOLUSD",1746811838927,26.29626464,171.91,171.87,4.19275738]
["bitfinex","SOLUSD",1746811839439,26.29626464,171.91,171.86,26.29626464]
["bitfinex","SOLUSD",1746811839842,5.81733566,171.9,171.85,26.29626464]
["bitfinex","SOLUSD",1746811840043,46.65693945,171.9,171.84,4.19275738]
["bitfinex","SOLUSD",1746811840250,26.29626464,171.89,171.84,4.19275738]
["bitfinex","SOLUSD",1746811840557,26.29626464,171.87,171.82,52.29626464]
["bitfinex","SOLUSD",1746811840720,20.36067481,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746811840915,20.36067481,171.9,171.83,26.29626464]
["bitfinex","SOLUSD",1746811841123,26.29626464,171.88,171.83,26.29626464]
["bitfinex","SOLUSD",1746811841342,20.36067481,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746811841518,26.29626464,171.88,171.83,26.29626464]
["bitfinex","SOLUSD",1746811842216,5.81868963,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746811842417,20.3654137,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746811842657,46.66167834,171.86,171.8,16.9]
["bitfinex","SOLUSD",1746811842832,46.66167834,171.86,171.81,26.29626464]
["bitfinex","SOLUSD",1746811843029,26.29626464,171.85,171.8,43.19626464]
["bitfinex","SOLUSD",1746811843623,26.29626464,171.85,171.79,27.5756]
["bitfinex","SOLUSD",1746811843829,26.29626464,171.84,171.76,16.9]
["bitfinex","SOLUSD",1746811844032,49.45886185,171.86,171.79,26.29626464]
["bitfinex","SOLUSD",1746811844361,20.36896932,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746811844561,20.36896932,171.83,171.78,26.29626464]
["bitfinex","SOLUSD",1746811844718,46.66523396,171.83,171.78,26.29626464]
["bitfinex","SOLUSD",1746811844918,26.29626464,171.81,171.76,26.29626464]
["bitfinex","SOLUSD",1746811845118,26.29626464,171.81,171.75,52.29626464]
["bitfinex","SOLUSD",1746811845359,26.29626464,171.82,171.77,26.29626464]
["bitfinex","SOLUSD",1746811846023,26.29626464,171.81,171.76,26.29626464]
["bitfinex","SOLUSD",1746811846423,26.29626464,171.78,171.71,1.5735]
["bitfinex","SOLUSD",1746811846626,26.29626464,171.79,171.74,26.29626464]
["bitfinex","SOLUSD",1746811846849,26.29626464,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1746811847047,26.29626464,171.78,171.7,16.9]
["bitfinex","SOLUSD",1746811847254,26.29626464,171.78,171.72,26.29626464]
["bitfinex","SOLUSD",1746811847461,20.37252618,171.8,171.73,26.29626464]
["bitfinex","SOLUSD",1746811847634,26.29626464,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746811847831,49.47613502,171.8,171.74,26.29626464]
["bitfinex","SOLUSD",1746811848050,26.29626464,171.79,171.74,26.29626464]
["bitfinex","SOLUSD",1746811848352,20.37489812,171.78,171.74,26.29626464]
["bitfinex","SOLUSD",1746811848751,5.82139946,171.78,171.77,26.29626464]
["bitfinex","SOLUSD",1746811848959,5.82072176,171.8,171.77,26.29626464]
["bitfinex","SOLUSD",1746811849134,5.82072176,171.8,171.79,26.29626464]
["bitfinex","SOLUSD",1746811849534,5.82072176,171.8,171.76,16.9]
["bitfinex","SOLUSD",1746811849951,5.82072176,171.8,171.78,26.29626464]
["bitfinex","SOLUSD",1746811850258,5.82072176,171.8,171.79,26.29626464]
["bitfinex","SOLUSD",1746811850454,20.36919129,171.83,171.79,26.29626464]
["bitfinex","SOLUSD",1746811850784,20.36919129,171.83,171.78,26.29626464]
["bitfinex","SOLUSD",1746811850959,46.66545593,171.83,171.78,26.29626464]
["bitfinex","SOLUSD",1746811851135,20.36919129,171.83,171.79,26.29626464]
["bitfinex","SOLUSD",1746811851453,20.36919129,171.83,171.8,26.29626464]
["bitfinex","SOLUSD",1746811851657,20.36919129,171.83,171.76,42.9]
["bitfinex","SOLUSD",1746811851858,20.36919129,171.83,171.79,26.29626464]
["bitfinex","SOLUSD",1746811852149,26.29626464,171.82,171.76,43.19626464]
["bitfinex","SOLUSD",1746811852540,20.37134043,171.81,171.76,43.19626464]
["bitfinex","SOLUSD",1746811852932,20.37134043,171.81,171.76,16.9]
["bitfinex","SOLUSD",1746811853134,20.37134043,171.81,171.76,43.19626464]
["bitfinex","SOLUSD",1746811853553,20.37134043,171.81,171.76,16.9]
["bitfinex","SOLUSD",1746811853755,20.37134043,171.81,171.76,43.19626464]
["bitfinex","SOLUSD",1746811853963,46.66760507,171.81,171.76,43.19626464]
["bitfinex","SOLUSD",1746811855462,46.66760507,171.81,171.76,16.9]
["bitfinex","SOLUSD",1746811855655,26.29626464,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746811855836,26.29626464,171.8,171.75,52.29626464]
["bitfinex","SOLUSD",1746811856657,20.37134043,171.81,171.71,100.22158144]
["bitfinex","SOLUSD",1746811856658,46.67116276,171.78,171.73,26.29626464]
["bitfinex","SOLUSD",1746811857258,46.67116276,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746811857259,26.29626464,171.77,171.71,83.32158144]
["bitfinex","SOLUSD",1746811857438,46.67116276,171.78,171.73,26.29626464]
["bitfinex","SOLUSD",1746811858966,46.67116276,171.78,171.72,52.29626464]
["bitfinex","SOLUSD",1746811859463,26.29626464,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746811859663,26.29626464,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746811860248,26.29626464,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746811860748,14.55349866,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746811860949,26.29626464,171.77,171.72,52.29626464]
["bitfinex","SOLUSD",1746811861867,14.55349866,171.78,171.72,52.29626464]
["bitfinex","SOLUSD",1746811862070,26.29626464,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746811862767,5.8224163,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746811863141,5.8224163,171.75,171.72,52.29626464]
["bitfinex","SOLUSD",1746811863768,20.37745793,171.76,171.72,26.29626464]
["bitfinex","SOLUSD",1746811864339,20.37745793,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746811864569,20.37745793,171.76,171.71,26.29626464]
["bitfinex","SOLUSD",1746811864742,46.67372257,171.76,171.71,26.29626464]
["bitfinex","SOLUSD",1746811865463,20.37745793,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746811865667,26.29626464,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746811866047,46.67372257,171.76,171.71,52.29626464]
["bitfinex","SOLUSD",1746811866870,26.29626464,171.73,171.67,83.30888144]
["bitfinex","SOLUSD",1746811867078,26.29626464,171.72,171.64,81.67818144]
["bitfinex","SOLUSD",1746811867245,20.37745793,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746811867449,26.29626464,171.72,171.66,26.29626464]
["bitfinex","SOLUSD",1746811867757,26.29626464,171.71,171.64,98.57818144]
["bitfinex","SOLUSD",1746811867949,26.29626464,171.72,171.66,26.29626464]
["bitfinex","SOLUSD",1746811868152,26.29626464,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746811868348,26.29626464,171.72,171.67,26.29626464]
["bitfinex","SOLUSD",1746811868781,26.29626464,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746811869358,20.38320422,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746811869562,46.67946886,171.71,171.65,26.29626464]
["bitfinex","SOLUSD",1746811869884,26.29626464,171.68,171.61,98.57818144]
["bitfinex","SOLUSD",1746811870050,20.38320422,171.71,171.61,26.29626464]
["bitfinex","SOLUSD",1746811870051,26.29626464,171.66,171.61,26.29626464]
["bitfinex","SOLUSD",1746811870363,26.29626464,171.65,171.59,27.89216464]
["bitfinex","SOLUSD",1746811870567,26.29626464,171.61,171.54,1.5959]
["bitfinex","SOLUSD",1746811870755,16.9,171.66,171.54,27.89216464]
["bitfinex","SOLUSD",1746811871088,26.29626464,171.64,171.59,26.29626464]
["bitfinex","SOLUSD",1746811871670,5.82648721,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746811871863,26.29626464,171.62,171.57,52.29626464]
["bitfinex","SOLUSD",1746811872068,26.29626464,171.62,171.57,26.29626464]
["bitfinex","SOLUSD",1746811872588,26.29626464,171.61,171.56,26.29626464]
["bitfinex","SOLUSD",1746811872755,26.29626464,171.61,171.54,83.27408144]
["bitfinex","SOLUSD",1746811872756,26.29626464,171.62,171.57,26.29626464]
["bitfinex","SOLUSD",1746811873677,20.39627038,171.6,171.56,26.29626464]
["bitfinex","SOLUSD",1746811873979,26.29626464,171.59,171.53,26.29626464]
["bitfinex","SOLUSD",1746811874174,26.29626464,171.58,171.54,26.0]
["bitfinex","SOLUSD",1746811874477,26.29626464,171.56,171.5,18.4565]
["bitfinex","SOLUSD",1746811874685,20.39627038,171.6,171.53,26.29626464]
["bitfinex","SOLUSD",1746811874877,20.39627038,171.6,171.55,26.29626464]
["bitfinex","SOLUSD",1746811875051,26.29626464,171.59,171.54,26.29626464]
["bitfinex","SOLUSD",1746811875367,26.29626464,171.58,171.53,26.29626464]
["bitfinex","SOLUSD",1746811875566,26.29626464,171.59,171.53,26.29626464]
["bitfinex","SOLUSD",1746811875771,5.8281851,171.58,171.53,26.29626464]
["bitfinex","SOLUSD",1746811876384,5.8281851,171.58,171.55,26.29626464]
["bitfinex","SOLUSD",1746811877165,5.8281851,171.58,171.54,52.29626464]
["bitfinex","SOLUSD",1746811877365,5.8281851,171.58,171.55,26.29626464]
["bitfinex","SOLUSD",1746811878194,5.82784544,171.59,171.55,26.29626464]
["bitfinex","SOLUSD",1746811878764,32.12411008,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746811878962,32.12411008,171.59,171.54,52.29626464]
["bitfinex","SOLUSD",1746811879284,5.82784544,171.59,171.54,52.29626464]
["bitfinex","SOLUSD",1746811879665,26.29626464,171.58,171.54,26.0]
["bitfinex","SOLUSD",1746811879867,26.29626464,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746811880175,20.39389348,171.62,171.53,26.29626464]
["bitfinex","SOLUSD",1746811880377,20.39389348,171.62,171.56,26.29626464]
["bitfinex","SOLUSD",1746811880586,26.29626464,171.61,171.56,26.29626464]
["bitfinex","SOLUSD",1746811880966,20.39389348,171.62,171.57,26.29626464]
["bitfinex","SOLUSD",1746811881163,5.82682671,171.62,171.59,26.29626464]
["bitfinex","SOLUSD",1746811881996,16.9,171.64,171.55,108.6]
["bitfinex","SOLUSD",1746811882297,20.38737574,171.68,171.63,26.29626464]
["bitfinex","SOLUSD",1746811882659,20.38737574,171.68,171.64,26.29626464]
["bitfinex","SOLUSD",1746811882860,20.38737574,171.68,171.65,26.29626464]
["bitfinex","SOLUSD",1746811883266,20.38737574,171.68,171.64,26.29626464]
["bitfinex","SOLUSD",1746811883465,6.1652,171.74,171.63,26.29626464]
["bitfinex","SOLUSD",1746811883660,5.82309439,171.73,171.69,26.29626464]
["bitfinex","SOLUSD",1746811883859,5.82309439,171.73,171.68,26.29626464]
["bitfinex","SOLUSD",1746811883860,46.67709501,171.73,171.68,26.29626464]
["bitfinex","SOLUSD",1746811884889,20.38083037,171.73,171.68,26.29626464]
["bitfinex","SOLUSD",1746811885095,5.82309439,171.73,171.68,26.29626464]
["bitfinex","SOLUSD",1746811885285,32.11935903,171.73,171.67,52.29626464]
["bitfinex","SOLUSD",1746811885586,26.29626464,171.69,171.64,52.29626464]
["bitfinex","SOLUSD",1746811885795,26.29626464,171.7,171.64,52.29626464]
["bitfinex","SOLUSD",1746811885978,26.29626464,171.68,171.62,26.29626464]
["bitfinex","SOLUSD",1746811886160,20.38320422,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746811886361,20.38320422,171.71,171.65,52.29626464]
["bitfinex","SOLUSD",1746811886707,7.4152,171.91,171.7,59.11092928]
["bitfinex","SOLUSD",1746811886871,26.29626464,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746811887069,30.0,171.83,171.82,26.0]
["bitfinex","SOLUSD",1746811887262,26.29626464,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746811887986,5.81936685,171.84,171.82,26.0]
["bitfinex","SOLUSD",1746811888588,5.81936685,171.84,171.79,26.29626464]
["bitfinex","SOLUSD",1746811888589,26.29626464,171.83,171.81,26.0]
["bitfinex","SOLUSD",1746811888787,32.11563149,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746811888990,26.29626464,171.82,171.76,26.0]
["bitfinex","SOLUSD",1746811889159,26.29626464,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746811889363,26.29626464,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746811889788,18.64964886,171.86,171.76,26.0]
["bitfinex","SOLUSD",1746811890001,49.45598415,171.87,171.78,26.0]
["bitfinex","SOLUSD",1746811890191,26.29626464,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746811890563,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746811890765,5.81835107,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746811891173,5.81835107,171.87,171.8,6.2534]
["bitfinex","SOLUSD",1746811891174,5.81835107,171.87,171.86,26.29626464]
["bitfinex","SOLUSD",1746811891384,5.81835107,171.87,171.84,26.0]
["bitfinex","SOLUSD",1746811891703,5.81733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1746811891914,1.0,171.91,171.89,52.29626464]
["bitfinex","SOLUSD",1746811892097,11.0,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1746811892290,11.0,172.0,171.99,26.29626464]
["bitfinex","SOLUSD",1746811892895,11.0,172.0,171.99,52.59252928]
["bitfinex","SOLUSD",1746811893210,11.0,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746811893388,11.0,172.0,171.99,26.29626464]
["bitfinex","SOLUSD",1746811893580,11.0,172.0,171.95,6.1488]
["bitfinex","SOLUSD",1746811893777,11.0,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746811893993,16.81395348,172.0,171.93,21.56]
["bitfinex","SOLUSD",1746811894285,16.81395348,172.0,171.96,65.86311976]
["bitfinex","SOLUSD",1746811895098,16.81395348,172.0,171.93,26.0]
["bitfinex","SOLUSD",1746811895099,31.3488372,172.0,171.93,26.0]
["bitfinex","SOLUSD",1746811895303,31.3488372,172.0,171.96,39.86311976]
["bitfinex","SOLUSD",1746811895708,31.3488372,172.0,171.93,26.0]
["bitfinex","SOLUSD",1746811895884,31.3488372,172.0,171.96,39.86311976]
["bitfinex","SOLUSD",1746811896088,16.81395348,172.0,171.97,39.86311976]
["bitfinex","SOLUSD",1746811896290,31.3488372,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746811896591,11.0,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746811896908,2.95074192,172.11,171.9,69.89124886]
["bitfinex","SOLUSD",1746811896909,39.86311976,172.01,171.93,26.0]
["bitfinex","SOLUSD",1746811897081,18.64964886,172.05,171.95,26.0]
["bitfinex","SOLUSD",1746811897082,39.86311976,172.0,171.95,26.0]
["bitfinex","SOLUSD",1746811897499,39.86311976,172.01,171.95,65.86311976]
["bitfinex","SOLUSD",1746811897689,18.64964886,172.03,171.91,21.46]
["bitfinex","SOLUSD",1746811898006,21.36,172.04,171.95,39.86311976]
["bitfinex","SOLUSD",1746811898007,20.34647133,172.02,171.95,39.86311976]
["bitfinex","SOLUSD",1746811898193,39.86311976,172.01,171.95,39.86311976]
["bitfinex","SOLUSD",1746811898578,39.86311976,172.0,171.95,39.86311976]
["bitfinex","SOLUSD",1746811898801,39.86311976,171.99,171.93,65.86311976]
["bitfinex","SOLUSD",1746811899003,20.34647133,172.02,171.89,6.1488]
["bitfinex","SOLUSD",1746811899004,39.86311976,171.98,171.89,6.1488]
["bitfinex","SOLUSD",1746811899201,39.86311976,172.0,171.95,39.86311976]
["bitfinex","SOLUSD",1746811899384,39.86311976,172.01,171.95,39.86311976]
["bitfinex","SOLUSD",1746811899807,39.86311976,172.01,171.96,39.86311976]
["bitfinex","SOLUSD",1746811899999,39.86311976,171.99,171.92,26.0]
["bitfinex","SOLUSD",1746811900386,39.86311976,171.96,171.92,26.0]
["bitfinex","SOLUSD",1746811900588,39.86311976,171.95,171.87,21.28]
["bitfinex","SOLUSD",1746811900818,39.86311976,171.94,171.89,39.86311976]
["bitfinex","SOLUSD",1746811901113,39.86311976,171.93,171.88,39.86311976]
["bitfinex","SOLUSD",1746811901315,39.86311976,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746811901809,21.36,171.96,171.89,39.86311976]
["bitfinex","SOLUSD",1746811902110,39.86311976,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746811902309,39.86311976,171.94,171.89,65.86311976]
["bitfinex","SOLUSD",1746811902608,39.86311976,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746811902801,45.67876384,171.95,171.89,65.86311976]
["bitfinex","SOLUSD",1746811903004,5.81564408,171.95,171.9,39.86311976]
["bitfinex","SOLUSD",1746811903203,5.81564408,171.95,171.91,39.86311976]
["bitfinex","SOLUSD",1746811903393,39.86311976,171.94,171.89,65.86311976]
["bitfinex","SOLUSD",1746811903716,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1746811903887,39.86311976,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746811904087,5.81665891,171.92,171.89,26.0]
["bitfinex","SOLUSD",1746811904606,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1746811904806,5.81564408,171.95,171.92,26.0]
["bitfinex","SOLUSD",1746811905010,5.81564408,171.95,171.92,65.86311976]
["bitfinex","SOLUSD",1746811905387,60.21787404,171.95,171.87,26.0]
["bitfinex","SOLUSD",1746811905583,39.86311976,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746811905801,39.86311976,171.93,171.88,39.86311976]
["bitfinex","SOLUSD",1746811906110,5.81699726,171.91,171.87,65.86311976]
["bitfinex","SOLUSD",1746811906329,5.81699726,171.91,171.88,39.86311976]
["bitfinex","SOLUSD",1746811906629,5.81699726,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746811906784,5.81699726,171.91,171.88,39.86311976]
["bitfinex","SOLUSD",1746811907210,5.81598231,171.94,171.9,39.86311976]
["bitfinex","SOLUSD",1746811907414,5.81598231,171.94,171.92,39.86311976]
["bitfinex","SOLUSD",1746811908321,1.0,171.95,171.92,39.86311976]
["bitfinex","SOLUSD",1746811908322,6.81569032,171.95,171.92,39.86311976]
["bitfinex","SOLUSD",1746811908518,1.0,171.95,171.94,39.86311976]
["bitfinex","SOLUSD",1746811908690,6.81564408,171.95,171.94,39.86311976]
["bitfinex","SOLUSD",1746811909086,1.0,171.95,171.94,39.86311976]
["bitfinex","SOLUSD",1746811910420,1.0,171.95,171.93,26.0]
["bitfinex","SOLUSD",1746811910594,1.0,171.95,171.94,39.86311976]
["bitfinex","SOLUSD",1746811912619,6.8157275,171.95,171.93,26.0]
["bitfinex","SOLUSD",1746811912910,6.8157275,171.95,171.94,39.86311976]
["bitfinex","SOLUSD",1746811913117,1.0,171.95,171.94,39.86311976]
["bitfinex","SOLUSD",1746811913903,1.0,171.95,171.94,26.28895806]
["bitfinex","SOLUSD",1746811914818,1.0,171.95,171.94,31.52334214]
["bitfinex","SOLUSD",1746811915416,1.0,171.95,171.94,26.28895806]
["bitfinex","SOLUSD",1746811916030,1.0,171.95,171.94,108.88895806]
["bitfinex","SOLUSD",1746811916410,1.0,171.95,171.94,134.88895806]
["bitfinex","SOLUSD",1746811917033,6.81564408,171.95,171.94,52.28895806]
["bitfinex","SOLUSD",1746811917228,6.81564408,171.95,171.88,82.6]
["bitfinex","SOLUSD",1746811917409,6.81564408,171.95,171.91,26.28895806]
["bitfinex","SOLUSD",1746811917609,6.81564408,171.95,171.91,52.28895806]
["bitfinex","SOLUSD",1746811917828,6.81564408,171.95,171.88,82.6]
["bitfinex","SOLUSD",1746811918017,6.81564408,171.95,171.91,26.28895806]
["bitfinex","SOLUSD",1746811918527,21.35475428,171.95,171.91,52.28895806]
["bitfinex","SOLUSD",1746811918825,21.35475428,171.95,171.88,26.28895806]
["bitfinex","SOLUSD",1746811918826,26.28895806,171.94,171.88,26.28895806]
["bitfinex","SOLUSD",1746811919002,26.28895806,171.92,171.84,82.6]
["bitfinex","SOLUSD",1746811919202,26.28895806,171.92,171.87,26.28895806]
["bitfinex","SOLUSD",1746811919819,21.34,171.94,171.81,114.92595806]
["bitfinex","SOLUSD",1746811920128,26.28895806,171.92,171.87,26.28895806]
["bitfinex","SOLUSD",1746811920631,26.28895806,171.92,171.85,26.0]
["bitfinex","SOLUSD",1746811920841,5.81699726,171.91,171.87,26.28895806]
["bitfinex","SOLUSD",1746811922030,20.35949042,171.91,171.87,26.28895806]
["bitfinex","SOLUSD",1746811922548,40.83145122,171.91,171.86,26.28895806]
["bitfinex","SOLUSD",1746811922915,26.28895806,171.9,171.84,26.0]
["bitfinex","SOLUSD",1746811923115,26.28895806,171.89,171.84,26.28895806]
["bitfinex","SOLUSD",1746811923332,26.28895806,171.88,171.8,84.252]
["bitfinex","SOLUSD",1746811923529,14.54249316,171.91,171.82,26.28895806]
["bitfinex","SOLUSD",1746811923530,26.28895806,171.87,171.82,26.28895806]
["bitfinex","SOLUSD",1746811923715,26.28895806,171.87,171.82,52.28895806]
["bitfinex","SOLUSD",1746811924125,26.28895806,171.86,171.8,26.28895806]
["bitfinex","SOLUSD",1746811924620,5.81902822,171.85,171.8,26.28895806]
["bitfinex","SOLUSD",1746811925015,20.36659877,171.85,171.8,26.28895806]
["bitfinex","SOLUSD",1746811925439,20.36659877,171.85,171.8,52.28895806]
["bitfinex","SOLUSD",1746811925638,20.36659877,171.85,171.81,26.28895806]
["bitfinex","SOLUSD",1746811925890,5.81902822,171.85,171.83,26.28895806]
["bitfinex","SOLUSD",1746811926129,5.81902822,171.85,171.84,26.28895806]
["bitfinex","SOLUSD",1746811926325,5.81902822,171.85,171.83,26.28895806]
["bitfinex","SOLUSD",1746811926835,46.65318682,171.87,171.82,26.28895806]
["bitfinex","SOLUSD",1746811927733,46.65318682,171.87,171.8,26.0]
["bitfinex","SOLUSD",1746811927931,46.65318682,171.87,171.82,26.28895806]
["bitfinex","SOLUSD",1746811928842,26.28895806,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746811929138,46.65318682,171.87,171.82,26.28895806]
["bitfinex","SOLUSD",1746811929934,26.28895806,171.84,171.75,84.1904]
["bitfinex","SOLUSD",1746811930161,26.28895806,171.83,171.78,26.28895806]
["bitfinex","SOLUSD",1746811930468,26.28895806,171.82,171.73,6.4339]
["bitfinex","SOLUSD",1746811930671,26.28895806,171.8,171.74,30.0]
["bitfinex","SOLUSD",1746811930861,5.82106059,171.79,171.75,26.28895806]
["bitfinex","SOLUSD",1746811931045,5.82106059,171.79,171.76,26.28895806]
["bitfinex","SOLUSD",1746811932869,20.37371208,171.79,171.74,26.28895806]
["bitfinex","SOLUSD",1746811933252,20.37371208,171.79,171.77,26.28895806]
["bitfinex","SOLUSD",1746811934079,5.82106059,171.79,171.77,26.28895806]
["bitfinex","SOLUSD",1746811934241,5.82004423,171.82,171.78,26.28895806]
["bitfinex","SOLUSD",1746811934439,5.82004423,171.82,171.81,26.28895806]
["bitfinex","SOLUSD",1746811934939,5.81936685,171.84,171.81,26.28895806]
["bitfinex","SOLUSD",1746811935141,5.81936685,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746811935142,5.81936685,171.84,171.82,26.28895806]
["bitfinex","SOLUSD",1746811935340,5.81936685,171.84,171.83,26.28895806]
["bitfinex","SOLUSD",1746811935664,26.85913788,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746811935835,5.81913788,171.85,171.84,26.28895806]
["bitfinex","SOLUSD",1746811936565,20.36304397,171.88,171.84,26.28895806]
["bitfinex","SOLUSD",1746811936861,26.28895806,171.87,171.79,110.2572]
["bitfinex","SOLUSD",1746811937063,26.28895806,171.86,171.81,26.28895806]
["bitfinex","SOLUSD",1746811937748,26.28895806,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746811937945,26.28895806,171.86,171.8,26.28895806]
["bitfinex","SOLUSD",1746811938363,26.28895806,171.86,171.8,26.25447686]
["bitfinex","SOLUSD",1746811938555,20.36896932,171.83,171.78,26.28895806]
["bitfinex","SOLUSD",1746811939081,20.36896932,171.83,171.8,26.28895806]
["bitfinex","SOLUSD",1746811939653,20.36896932,171.83,171.79,26.28895806]
["bitfinex","SOLUSD",1746811940652,26.28895806,171.85,171.77,26.0]
["bitfinex","SOLUSD",1746811940851,26.28895806,171.85,171.79,26.28895806]
["bitfinex","SOLUSD",1746811941544,29.09006283,171.88,171.77,26.0]
["bitfinex","SOLUSD",1746811941545,26.28895806,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746811941751,26.28895806,171.82,171.76,26.28895806]
["bitfinex","SOLUSD",1746811942060,26.28895806,171.82,171.74,6.3225]
["bitfinex","SOLUSD",1746811942061,26.28895806,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746811942265,26.28895806,171.81,171.75,26.28895806]
["bitfinex","SOLUSD",1746811942437,26.28895806,171.81,171.75,52.28895806]
["bitfinex","SOLUSD",1746811942641,20.37371208,171.79,171.75,52.28895806]
["bitfinex","SOLUSD",1746811943167,46.66267014,171.79,171.73,26.28895806]
["bitfinex","SOLUSD",1746811943542,26.28895806,171.78,171.73,26.28895806]
["bitfinex","SOLUSD",1746811943940,20.37371208,171.79,171.67,1.5975]
["bitfinex","SOLUSD",1746811943941,26.28895806,171.76,171.67,1.5975]
["bitfinex","SOLUSD",1746811944147,26.28895806,171.76,171.71,26.28895806]
["bitfinex","SOLUSD",1746811944370,26.28895806,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746811944550,26.28895806,171.77,171.72,26.28895806]
["bitfinex","SOLUSD",1746811945083,5.82207731,171.76,171.72,26.28895806]
["bitfinex","SOLUSD",1746811945756,20.3772706,171.76,171.72,26.28895806]
["bitfinex","SOLUSD",1746811945959,46.66622866,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746811946256,46.66622866,171.76,171.71,52.28895806]
["bitfinex","SOLUSD",1746811946664,20.3772706,171.76,171.72,26.28895806]
["bitfinex","SOLUSD",1746811946865,20.3772706,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746811947059,26.28895806,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746811947273,20.3772706,171.76,171.69,26.28895806]
["bitfinex","SOLUSD",1746811947453,20.3772706,171.76,171.69,52.28895806]
["bitfinex","SOLUSD",1746811947859,26.28895806,171.74,171.69,52.28895806]
["bitfinex","SOLUSD",1746811949180,5.82309439,171.73,171.69,52.28895806]
["bitfinex","SOLUSD",1746811949558,5.82309439,171.73,171.7,26.28895806]
["bitfinex","SOLUSD",1746811949781,5.82309439,171.73,171.71,26.28895806]
["bitfinex","SOLUSD",1746811949955,5.82309439,171.73,171.7,26.28895806]
["bitfinex","SOLUSD",1746811950154,20.38083037,171.73,171.7,26.28895806]
["bitfinex","SOLUSD",1746811950466,20.38083037,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746811950467,46.66978843,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746811950967,46.66978843,171.73,171.67,27.88645806]
["bitfinex","SOLUSD",1746811950968,26.28895806,171.72,171.67,26.28895806]
["bitfinex","SOLUSD",1746811951171,14.55773598,171.73,171.67,52.28895806]
["bitfinex","SOLUSD",1746811951356,26.28895806,171.72,171.67,52.28895806]
["bitfinex","SOLUSD",1746811952575,26.28895806,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746811953385,20.38320422,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746811954490,20.38320422,171.71,171.67,52.28895806]
["bitfinex","SOLUSD",1746811955680,46.67216228,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746811955925,26.28895806,171.68,171.62,8.0625]
["bitfinex","SOLUSD",1746811956066,26.28895806,171.67,171.62,27.80835806]
["bitfinex","SOLUSD",1746811956379,26.28895806,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746811956670,5.82546895,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746811956880,32.11442701,171.66,171.61,26.28895806]
["bitfinex","SOLUSD",1746811957173,32.11442701,171.66,171.58,25.9579]
["bitfinex","SOLUSD",1746811957372,46.67809938,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746811957589,20.38914132,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746811958784,46.67809938,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746811958976,46.67809938,171.66,171.61,52.28895806]
["bitfinex","SOLUSD",1746811959154,20.38914132,171.66,171.62,26.28895806]
["bitfinex","SOLUSD",1746811959354,5.82546895,171.66,171.64,26.28895806]
["bitfinex","SOLUSD",1746811959870,19.64,171.71,171.64,26.28895806]
["bitfinex","SOLUSD",1746811959871,5.8247903,171.68,171.65,26.28895806]
["bitfinex","SOLUSD",1746811960080,5.8247903,171.68,171.66,26.28895806]
["bitfinex","SOLUSD",1746811960876,5.82411182,171.7,171.65,26.28895806]
["bitfinex","SOLUSD",1746811961071,32.11306988,171.7,171.65,26.28895806]
["bitfinex","SOLUSD",1746811962093,46.67334943,171.7,171.65,26.28895806]
["bitfinex","SOLUSD",1746811963969,20.38439137,171.7,171.65,26.28895806]
["bitfinex","SOLUSD",1746811964397,46.67334943,171.7,171.65,26.28895806]
["bitfinex","SOLUSD",1746811965501,20.38439137,171.7,171.65,26.28895806]
["bitfinex","SOLUSD",1746811965796,46.67334943,171.7,171.65,26.28895806]
["bitfinex","SOLUSD",1746811967702,5.82411182,171.7,171.68,26.28895806]
["bitfinex","SOLUSD",1746811968271,5.82411182,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746811968689,21.38439137,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746811973197,6.82411182,171.7,171.68,26.28895806]
["bitfinex","SOLUSD",1746811973394,1.0,171.7,171.69,26.28895806]
["bitfinex","SOLUSD",1746811975697,6.82411182,171.7,171.69,26.28895806]
["bitfinex","SOLUSD",1746811975909,6.82411182,171.7,171.67,26.28895806]
["bitfinex","SOLUSD",1746811976483,21.38439137,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746811976784,47.67334943,171.7,171.65,26.28895806]
["bitfinex","SOLUSD",1746811977098,47.67334943,171.7,171.65,52.28895806]
["bitfinex","SOLUSD",1746811977312,47.67334943,171.7,171.65,26.28895806]
["bitfinex","SOLUSD",1746811977802,47.67334943,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746811978006,21.38439137,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746811978183,21.38439137,171.7,171.66,52.28895806]
["bitfinex","SOLUSD",1746811978591,6.82411182,171.7,171.67,26.28895806]
["bitfinex","SOLUSD",1746811979802,6.82411182,171.7,171.69,26.28895806]
["bitfinex","SOLUSD",1746811980208,6.82411182,171.7,171.68,26.28895806]
["bitfinex","SOLUSD",1746811981492,6.82411182,171.7,171.63,45.22895806]
["bitfinex","SOLUSD",1746811981493,1.0,171.7,171.69,26.28895806]
["bitfinex","SOLUSD",1746811981880,6.82411182,171.7,171.69,26.28895806]
["bitfinex","SOLUSD",1746811982094,1.0,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746811982293,6.82411182,171.7,171.69,26.0]
["bitfinex","SOLUSD",1746811982496,6.82411182,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746811982706,6.82411182,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746811983006,6.82411182,171.7,171.66,26.28895806]
["bitfinex","SOLUSD",1746811984019,47.67334943,171.7,171.62,90.6236]
["bitfinex","SOLUSD",1746811984313,6.82411182,171.7,171.66,26.28895806]
["bitfinex","SOLUSD",1746811985679,26.28895806,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746811987103,26.28895806,171.68,171.62,27.90435806]
["bitfinex","SOLUSD",1746811987405,26.28895806,171.68,171.63,52.28895806]
["bitfinex","SOLUSD",1746811988109,5.8251296,171.67,171.63,52.28895806]
["bitfinex","SOLUSD",1746811988612,20.38795362,171.67,171.63,52.28895806]
["bitfinex","SOLUSD",1746811989106,46.67691168,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746811989606,20.38795362,171.67,171.63,52.28895806]
["bitfinex","SOLUSD",1746811990606,5.8251296,171.67,171.64,26.28895806]
["bitfinex","SOLUSD",1746811990818,5.8251296,171.67,171.66,26.28895806]
["bitfinex","SOLUSD",1746811990999,5.8251296,171.67,171.65,26.28895806]
["bitfinex","SOLUSD",1746811991199,5.8251296,171.67,171.64,52.28895806]
["bitfinex","SOLUSD",1746811991395,5.82445104,171.69,171.66,26.28895806]
["bitfinex","SOLUSD",1746811991595,1.0,171.7,171.69,26.0]
["bitfinex","SOLUSD",1746811991793,1.0,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746811992400,6.82411182,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746811994303,6.82411182,171.7,171.69,26.0]
["bitfinex","SOLUSD",1746811995512,6.82411182,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746811996811,6.82411182,171.7,171.69,26.0]
["bitfinex","SOLUSD",1746811997598,6.82411182,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746812001294,6.82411182,171.7,171.69,26.0]
["bitfinex","SOLUSD",1746812002420,6.82411182,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746812003622,1.0,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746812004612,1.0,171.7,171.67,1.5053]
["bitfinex","SOLUSD",1746812004613,1.0,171.7,171.68,26.28895806]
["bitfinex","SOLUSD",1746812004800,1.0,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746812005617,6.82411182,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746812005821,1.0,171.7,171.69,52.28895806]
["bitfinex","SOLUSD",1746812006021,1.0,171.7,171.69,158.78061286]
["bitfinex","SOLUSD",1746812006241,1.0,171.7,171.69,167.59834093]
["bitfinex","SOLUSD",1746812006449,217.96,171.81,171.71,82.6]
["bitfinex","SOLUSD",1746812006739,5.82015447,171.82,171.81,26.0]
["bitfinex","SOLUSD",1746812006898,5.82015447,171.82,171.81,52.28895806]
["bitfinex","SOLUSD",1746812007098,5.81967484,171.84,171.81,52.28895806]
["bitfinex","SOLUSD",1746812007299,5.81967484,171.84,171.82,26.28895806]
["bitfinex","SOLUSD",1746812007615,5.81835107,171.87,171.83,26.28895806]
["bitfinex","SOLUSD",1746812007807,5.81835107,171.87,171.85,26.28895806]
["bitfinex","SOLUSD",1746812008006,5.81835107,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746812008007,5.81835107,171.87,171.84,26.28895806]
["bitfinex","SOLUSD",1746812008446,5.81835107,171.87,171.85,26.28895806]
["bitfinex","SOLUSD",1746812008608,5.81733566,171.9,171.86,26.28895806]
["bitfinex","SOLUSD",1746812009526,5.81733566,171.9,171.84,26.0]
["bitfinex","SOLUSD",1746812009734,5.81665891,171.92,171.88,26.28895806]
["bitfinex","SOLUSD",1746812009932,5.81665891,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746812010228,32.10561697,171.92,171.87,52.28895806]
["bitfinex","SOLUSD",1746812010729,20.35830618,171.92,171.88,26.28895806]
["bitfinex","SOLUSD",1746812011128,5.81665891,171.92,171.89,26.28895806]
["bitfinex","SOLUSD",1746812011431,5.81665891,171.92,171.91,26.28895806]
["bitfinex","SOLUSD",1746812011605,18.26,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746812011606,5.81632059,171.93,171.9,52.28895806]
["bitfinex","SOLUSD",1746812013512,46.64608013,171.93,171.88,26.0]
["bitfinex","SOLUSD",1746812013710,26.28895806,171.9,171.88,26.0]
["bitfinex","SOLUSD",1746812013927,26.28895806,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746812014234,26.28895806,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746812014525,26.28895806,171.91,171.85,18.3]
["bitfinex","SOLUSD",1746812014827,20.35712207,171.93,171.88,26.0]
["bitfinex","SOLUSD",1746812015029,26.28895806,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746812015414,26.28895806,171.91,171.85,18.3]
["bitfinex","SOLUSD",1746812015634,20.35712207,171.93,171.86,26.0]
["bitfinex","SOLUSD",1746812015804,26.28895806,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746812016005,26.28895806,171.9,171.86,26.0]
["bitfinex","SOLUSD",1746812016723,26.28895806,171.89,171.84,26.28895806]
["bitfinex","SOLUSD",1746812016935,20.35712207,171.93,171.87,26.28895806]
["bitfinex","SOLUSD",1746812017231,26.28895806,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746812017403,26.28895806,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746812017607,20.35712207,171.93,171.85,26.0]
["bitfinex","SOLUSD",1746812017608,26.28895806,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746812017827,5.81801256,171.88,171.84,26.28895806]
["bitfinex","SOLUSD",1746812018224,5.81801256,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746812019640,32.10697062,171.88,171.83,26.28895806]
["bitfinex","SOLUSD",1746812019849,46.65200203,171.88,171.83,52.28895806]
["bitfinex","SOLUSD",1746812020350,26.28895806,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746812020721,26.28895806,171.84,171.83,26.0]
["bitfinex","SOLUSD",1746812021029,26.28895806,171.84,171.78,26.28895806]
["bitfinex","SOLUSD",1746812021236,26.28895806,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746812021847,26.28895806,171.85,171.8,52.28895806]
["bitfinex","SOLUSD",1746812022155,26.28895806,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746812022355,26.28895806,171.84,171.78,26.28895806]
["bitfinex","SOLUSD",1746812022653,26.28895806,171.83,171.8,26.0]
["bitfinex","SOLUSD",1746812022841,26.28895806,171.81,171.76,46.05185806]
["bitfinex","SOLUSD",1746812023046,26.28895806,171.8,171.74,15.41512807]
["bitfinex","SOLUSD",1746812023369,26.28895806,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746812023663,26.28895806,171.79,171.73,18.14]
["bitfinex","SOLUSD",1746812023664,18.64964886,171.86,171.73,18.14]
["bitfinex","SOLUSD",1746812023824,26.28895806,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746812024027,26.28895806,171.78,171.73,18.14]
["bitfinex","SOLUSD",1746812024734,49.46173988,171.85,171.75,26.28895806]
["bitfinex","SOLUSD",1746812024933,26.28895806,171.8,171.75,52.28895806]
["bitfinex","SOLUSD",1746812025817,49.46173988,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746812025818,26.28895806,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746812026644,26.28895806,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746812026830,26.28895806,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746812027038,26.28895806,171.81,171.76,52.28895806]
["bitfinex","SOLUSD",1746812027965,26.28895806,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746812028334,26.28895806,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746812028536,14.55065244,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746812028537,26.28895806,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746812029064,26.28895806,171.77,171.72,27.81575806]
["bitfinex","SOLUSD",1746812029359,26.28895806,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746812030363,14.5536776,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746812030558,26.28895806,171.79,171.74,52.28895806]
["bitfinex","SOLUSD",1746812030757,5.82072176,171.8,171.75,26.28895806]
["bitfinex","SOLUSD",1746812030986,5.82072176,171.8,171.75,52.28895806]
["bitfinex","SOLUSD",1746812030987,32.10967982,171.8,171.75,52.28895806]
["bitfinex","SOLUSD",1746812031963,32.10967982,171.8,171.77,26.28895806]
["bitfinex","SOLUSD",1746812031964,5.82072176,171.8,171.77,26.28895806]
["bitfinex","SOLUSD",1746812032262,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746812032263,6.82040979,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746812033656,6.82040979,171.81,171.8,26.0]
["bitfinex","SOLUSD",1746812039074,33.10936785,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746812039274,47.6603253,171.81,171.72,84.1268]
["bitfinex","SOLUSD",1746812039588,26.28895806,171.77,171.72,84.1268]
["bitfinex","SOLUSD",1746812039742,26.28895806,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746812039948,26.28895806,171.77,171.72,1.5268]
["bitfinex","SOLUSD",1746812040147,26.28895806,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746812040450,26.28895806,171.76,171.71,26.28895806]
["bitfinex","SOLUSD",1746812040783,26.28895806,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746812041263,26.28895806,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746812041670,26.28895806,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746812042554,26.28895806,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746812043590,5.8224163,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746812044078,32.11137436,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746812044779,26.28895806,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746812044975,20.37845705,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746812045184,26.28895806,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746812045781,14.55604075,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746812046016,26.28895806,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746812046361,14.55604075,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746812046565,40.84499881,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746812047160,5.82173837,171.77,171.71,52.28895806]
["bitfinex","SOLUSD",1746812047381,32.11069643,171.77,171.71,52.28895806]
["bitfinex","SOLUSD",1746812047555,5.82173837,171.77,171.74,26.28895806]
["bitfinex","SOLUSD",1746812047760,5.82173837,171.77,171.75,26.28895806]
["bitfinex","SOLUSD",1746812047961,1.0,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746812048183,1.0,171.81,171.8,26.28895806]
["bitfinex","SOLUSD",1746812048389,1.0,171.81,171.8,26.0]
["bitfinex","SOLUSD",1746812048986,33.10934104,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746812049157,21.37134043,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746812049558,21.37134043,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746812049559,47.66029849,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746812049770,26.28895806,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746812049975,26.28895806,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746812050579,26.28895806,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746812050858,26.28895806,171.77,171.71,126.38895806]
["bitfinex","SOLUSD",1746812051058,26.28895806,171.76,171.71,43.78895806]
["bitfinex","SOLUSD",1746812051295,26.28895806,171.74,171.69,1.565]
["bitfinex","SOLUSD",1746812051462,129.99532829,171.81,171.71,52.28895806]
["bitfinex","SOLUSD",1746812051790,5.82207731,171.76,171.72,26.28895806]
["bitfinex","SOLUSD",1746812052158,46.66622866,171.76,171.69,84.165]
["bitfinex","SOLUSD",1746812052362,26.28895806,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746812053281,46.66622866,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746812053684,20.3772706,171.76,171.72,52.28895806]
["bitfinex","SOLUSD",1746812054760,5.82207731,171.76,171.74,26.28895806]
["bitfinex","SOLUSD",1746812055593,5.82207731,171.76,171.73,26.28895806]
["bitfinex","SOLUSD",1746812055767,5.82173837,171.77,171.73,26.28895806]
["bitfinex","SOLUSD",1746812056769,5.82173837,171.77,171.74,26.28895806]
["bitfinex","SOLUSD",1746812056980,5.82072176,171.8,171.76,26.28895806]
["bitfinex","SOLUSD",1746812057287,32.10967982,171.8,171.75,52.28895806]
["bitfinex","SOLUSD",1746812057493,5.82072176,171.8,171.76,26.28895806]
["bitfinex","SOLUSD",1746812057701,5.82072176,171.8,171.77,26.28895806]
["bitfinex","SOLUSD",1746812057880,5.82072176,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746812061384,5.82072176,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746812061788,26.28895806,171.78,171.75,82.6]
["bitfinex","SOLUSD",1746812061986,5.82173837,171.77,171.75,82.6]
["bitfinex","SOLUSD",1746812062286,5.82173837,171.77,171.75,108.6]
["bitfinex","SOLUSD",1746812062687,26.28895806,171.79,171.76,26.28895806]
["bitfinex","SOLUSD",1746812062688,5.82106059,171.79,171.76,26.28895806]
["bitfinex","SOLUSD",1746812063071,5.82106059,171.79,171.77,26.28895806]
["bitfinex","SOLUSD",1746812063893,46.66148424,171.8,171.75,108.6]
["bitfinex","SOLUSD",1746812064095,26.28895806,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746812064275,26.28895806,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746812064786,26.28895806,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746812065192,26.28895806,171.77,171.71,26.28895806]
["bitfinex","SOLUSD",1746812065399,26.28895806,171.75,171.7,108.88895806]
["bitfinex","SOLUSD",1746812065577,26.28895806,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746812066009,49.47613502,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746812066010,26.28895806,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746812066201,26.28895806,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746812066597,20.37371208,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746812066788,20.37371208,171.79,171.74,26.28895806]
["bitfinex","SOLUSD",1746812067098,26.28895806,171.78,171.73,52.28895806]
["bitfinex","SOLUSD",1746812067582,46.66267014,171.79,171.73,52.28895806]
["bitfinex","SOLUSD",1746812067781,5.82106059,171.79,171.75,26.28895806]
["bitfinex","SOLUSD",1746812067976,5.82072176,171.8,171.76,52.28895806]
["bitfinex","SOLUSD",1746812069503,1.0,171.81,171.78,26.28895806]
["bitfinex","SOLUSD",1746812069800,1.0,171.81,171.8,26.28895806]
["bitfinex","SOLUSD",1746812070294,1.0,171.81,171.8,108.88895806]
["bitfinex","SOLUSD",1746812070722,6.82038298,171.81,171.8,82.6]
["bitfinex","SOLUSD",1746812071003,6.82038298,171.81,171.8,26.0]
["bitfinex","SOLUSD",1746812071783,6.82038298,171.81,171.8,52.28895806]
["bitfinex","SOLUSD",1746812071982,6.82038298,171.81,171.8,114.12760765]
["bitfinex","SOLUSD",1746812071983,1.0,171.81,171.8,114.12760765]
["bitfinex","SOLUSD",1746812072189,1.0,171.81,171.8,132.77725651]
["bitfinex","SOLUSD",1746812072396,1.0,171.81,171.8,127.53860692]
["bitfinex","SOLUSD",1746812073083,1.0,171.81,171.8,132.77725651]
["bitfinex","SOLUSD",1746812073584,1.0,171.81,171.8,127.53860692]
["bitfinex","SOLUSD",1746812074609,1.0,171.81,171.8,132.77725651]
["bitfinex","SOLUSD",1746812074803,14.54398385,171.9,171.83,26.0]
["bitfinex","SOLUSD",1746812074999,14.54398385,171.9,171.86,26.28895806]
["bitfinex","SOLUSD",1746812075702,26.28895806,171.92,171.86,26.28895806]
["bitfinex","SOLUSD",1746812076098,26.28895806,171.92,171.89,26.0]
["bitfinex","SOLUSD",1746812076297,5.81665891,171.92,171.89,26.0]
["bitfinex","SOLUSD",1746812077816,20.35830618,171.92,171.87,26.28895806]
["bitfinex","SOLUSD",1746812078116,26.28895806,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746812078298,26.28895806,171.9,171.87,26.0]
["bitfinex","SOLUSD",1746812078794,32.10663215,171.89,171.87,26.0]
["bitfinex","SOLUSD",1746812079505,26.28895806,171.88,171.84,17.42]
["bitfinex","SOLUSD",1746812079899,26.28895806,171.87,171.82,26.28895806]
["bitfinex","SOLUSD",1746812080087,26.28895806,171.87,171.81,82.6]
["bitfinex","SOLUSD",1746812080289,26.28895806,171.86,171.81,26.28895806]
["bitfinex","SOLUSD",1746812080699,32.10798628,171.85,171.8,26.28895806]
["bitfinex","SOLUSD",1746812081089,46.65555683,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746812082505,20.36659877,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746812082726,49.45022978,171.89,171.83,26.0]
["bitfinex","SOLUSD",1746812083021,26.28895806,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746812083997,5.81902822,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746812085405,14.54670594,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746812085605,26.28895806,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746812085900,26.28895806,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746812087117,5.81902822,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746812090815,14.54670594,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746812091057,26.28895806,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746812091905,5.81902822,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746812092225,20.36659877,171.85,171.79,26.28895806]
["bitfinex","SOLUSD",1746812092407,20.36659877,171.85,171.77,84.1817]
["bitfinex","SOLUSD",1746812092408,26.28895806,171.81,171.77,1.5817]
["bitfinex","SOLUSD",1746812092809,26.28895806,171.81,171.76,108.88895806]
["bitfinex","SOLUSD",1746812093003,26.28895806,171.8,171.75,126.30895806]
["bitfinex","SOLUSD",1746812093218,26.28895806,171.78,171.73,84.1482]
["bitfinex","SOLUSD",1746812093408,26.28895806,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746812093606,26.28895806,171.77,171.73,1.5482]
["bitfinex","SOLUSD",1746812093811,26.28895806,171.76,171.72,82.6]
["bitfinex","SOLUSD",1746812094012,5.8224163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746812094724,20.37845705,171.75,171.71,26.28895806]
["bitfinex","SOLUSD",1746812095022,5.8224163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746812096238,5.8224163,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746812096239,26.28895806,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746812096401,26.28895806,171.74,171.69,27.83715806]
["bitfinex","SOLUSD",1746812096733,26.28895806,171.72,171.67,43.68895806]
["bitfinex","SOLUSD",1746812096939,26.28895806,171.72,171.67,26.28895806]
["bitfinex","SOLUSD",1746812097232,26.28895806,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746812098126,5.82343349,171.72,171.68,26.28895806]
["bitfinex","SOLUSD",1746812098320,5.82343349,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746812098544,5.82343349,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746812099727,5.82207731,171.76,171.69,26.28895806]
["bitfinex","SOLUSD",1746812099935,26.28895806,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746812100231,14.55487039,171.77,171.7,52.28895806]
["bitfinex","SOLUSD",1746812100433,26.28895806,171.75,171.7,52.28895806]
["bitfinex","SOLUSD",1746812101132,26.28895806,171.71,171.66,82.6]
["bitfinex","SOLUSD",1746812101308,26.28895806,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746812101712,14.55487039,171.77,171.69,26.0]
["bitfinex","SOLUSD",1746812101912,26.28895806,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746812102119,26.28895806,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746812102305,5.82343349,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746812103408,26.28895806,171.75,171.7,26.28895806]
["bitfinex","SOLUSD",1746812103614,26.28895806,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746812103615,32.11103537,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746812104220,5.82207731,171.76,171.72,26.28895806]
["bitfinex","SOLUSD",1746812104926,32.11103537,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746812105237,32.11103537,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746812105428,26.28895806,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746812106423,5.82275532,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746812106625,32.11171338,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746812106831,26.28895806,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746812107136,46.66860169,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746812107853,5.82275532,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746812108051,5.81970552,171.83,171.74,26.0]
["bitfinex","SOLUSD",1746812108338,26.28895806,171.8,171.75,26.28895806]
["bitfinex","SOLUSD",1746812108515,5.82106059,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746812108833,26.28895806,171.75,171.69,45.022]
["bitfinex","SOLUSD",1746812109020,20.37371208,171.79,171.69,71.31095806]
["bitfinex","SOLUSD",1746812109021,26.28895806,171.74,171.69,71.31095806]
["bitfinex","SOLUSD",1746812109733,26.28895806,171.73,171.69,43.4]
["bitfinex","SOLUSD",1746812109938,26.28895806,171.71,171.69,17.4]
["bitfinex","SOLUSD",1746812110121,26.28895806,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746812110443,26.28895806,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746812110645,32.11306988,171.7,171.64,27.92405806]
["bitfinex","SOLUSD",1746812110823,26.28895806,171.68,171.64,1.6351]
["bitfinex","SOLUSD",1746812111018,26.28895806,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746812111220,26.28895806,171.68,171.62,50.34605806]
["bitfinex","SOLUSD",1746812111448,26.28895806,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746812112037,26.28895806,171.68,171.63,26.28895806]
["bitfinex","SOLUSD",1746812112448,26.28895806,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746812112826,5.8251296,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746812113228,32.11408766,171.67,171.62,26.28895806]
["bitfinex","SOLUSD",1746812113424,26.28895806,171.63,171.56,4.66302393]
["bitfinex","SOLUSD",1746812113639,26.28895806,171.63,171.55,17.4]
["bitfinex","SOLUSD",1746812113830,26.28895806,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746812114441,26.28895806,171.61,171.56,43.68895806]
["bitfinex","SOLUSD",1746812114661,26.28895806,171.61,171.59,26.0]
["bitfinex","SOLUSD",1746812114949,5.82750582,171.6,171.59,26.0]
["bitfinex","SOLUSD",1746812115845,32.11646388,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746812116086,26.28895806,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746812116360,32.11646388,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746812116525,32.11646388,171.6,171.55,52.28895806]
["bitfinex","SOLUSD",1746812116850,26.28895806,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746812117057,32.11646388,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746812117373,32.11646388,171.6,171.55,52.28895806]
["bitfinex","SOLUSD",1746812119465,32.11646388,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746812119632,32.11646388,171.6,171.55,52.28895806]
["bitfinex","SOLUSD",1746812119832,32.11646388,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746812120353,32.11646388,171.6,171.55,52.28895806]
["bitfinex","SOLUSD",1746812120554,5.82750582,171.6,171.56,26.28895806]
["bitfinex","SOLUSD",1746812121027,5.82750582,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746812121253,32.11646388,171.6,171.55,52.28895806]
["bitfinex","SOLUSD",1746812121973,5.82750582,171.6,171.56,26.28895806]
["bitfinex","SOLUSD",1746812123186,5.82682671,171.62,171.57,26.28895806]
["bitfinex","SOLUSD",1746812123356,5.82682671,171.62,171.55,26.0]
["bitfinex","SOLUSD",1746812123357,5.82682671,171.62,171.58,52.28895806]
["bitfinex","SOLUSD",1746812123555,32.11578477,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746812123861,26.28895806,171.6,171.55,82.6]
["bitfinex","SOLUSD",1746812124065,26.28895806,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746812124275,32.11578477,171.62,171.57,26.28895806]
["bitfinex","SOLUSD",1746812124493,5.82682671,171.62,171.57,52.28895806]
["bitfinex","SOLUSD",1746812124782,32.11578477,171.62,171.57,52.28895806]
["bitfinex","SOLUSD",1746812125463,32.11578477,171.62,171.58,26.28895806]
["bitfinex","SOLUSD",1746812126681,5.82580833,171.65,171.6,26.28895806]
["bitfinex","SOLUSD",1746812126979,5.82580833,171.65,171.58,126.26895806]
["bitfinex","SOLUSD",1746812126980,26.28895806,171.63,171.58,126.26895806]
["bitfinex","SOLUSD",1746812127484,26.28895806,171.63,171.58,108.88895806]
["bitfinex","SOLUSD",1746812127975,26.28895806,171.62,171.58,82.6]
["bitfinex","SOLUSD",1746812129174,5.82716624,171.61,171.58,108.88895806]
["bitfinex","SOLUSD",1746812129483,5.82716624,171.61,171.58,82.6]
["bitfinex","SOLUSD",1746812130489,5.82716624,171.61,171.58,108.88895806]
["bitfinex","SOLUSD",1746812130789,5.82716624,171.61,171.58,26.28895806]
["bitfinex","SOLUSD",1746812131568,5.82682671,171.62,171.58,26.28895806]
["bitfinex","SOLUSD",1746812132484,19.1046,171.79,171.61,54.21131612]
["bitfinex","SOLUSD",1746812132688,20.37489812,171.78,171.71,26.28895806]
["bitfinex","SOLUSD",1746812132857,5.82076753,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746812133063,30.0,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746812133284,30.0,171.77,171.74,26.28895806]
["bitfinex","SOLUSD",1746812133683,5.82188435,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746812133876,5.82188435,171.77,171.74,26.28895806]
["bitfinex","SOLUSD",1746812134080,5.82188435,171.77,171.73,26.28895806]
["bitfinex","SOLUSD",1746812134385,5.82072176,171.8,171.74,26.28895806]
["bitfinex","SOLUSD",1746812134590,32.10967982,171.8,171.74,26.28895806]
["bitfinex","SOLUSD",1746812134757,5.82072176,171.8,171.74,26.28895806]
["bitfinex","SOLUSD",1746812134958,32.10967982,171.8,171.74,26.28895806]
["bitfinex","SOLUSD",1746812135873,26.28895806,171.78,171.73,26.28895806]
["bitfinex","SOLUSD",1746812136195,20.37252618,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746812136404,20.37252618,171.8,171.73,26.28895806]
["bitfinex","SOLUSD",1746812136405,26.28895806,171.78,171.73,26.28895806]
["bitfinex","SOLUSD",1746812137502,5.82173837,171.77,171.73,26.28895806]
["bitfinex","SOLUSD",1746812138714,32.11069643,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746812138901,26.28895806,171.76,171.7,1.6527]
["bitfinex","SOLUSD",1746812139202,32.11069643,171.77,171.72,52.28895806]
["bitfinex","SOLUSD",1746812139720,26.28895806,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746812140201,26.28895806,171.73,171.69,82.6]
["bitfinex","SOLUSD",1746812140425,26.28895806,171.74,171.69,52.28895806]
["bitfinex","SOLUSD",1746812141086,5.82309439,171.73,171.69,52.28895806]
["bitfinex","SOLUSD",1746812141488,5.82309439,171.73,171.7,26.28895806]
["bitfinex","SOLUSD",1746812142294,26.28895806,171.75,171.71,26.28895806]
["bitfinex","SOLUSD",1746812142608,26.28895806,171.75,171.7,26.28895806]
["bitfinex","SOLUSD",1746812143284,5.82275532,171.74,171.7,26.28895806]
["bitfinex","SOLUSD",1746812144504,5.82236721,171.76,171.73,26.28895806]
["bitfinex","SOLUSD",1746812145100,32.11001865,171.79,171.74,26.28895806]
["bitfinex","SOLUSD",1746812145593,26.28895806,171.78,171.73,26.28895806]
["bitfinex","SOLUSD",1746812145910,26.28895806,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746812146323,5.82106059,171.79,171.73,52.28895806]
["bitfinex","SOLUSD",1746812146487,26.28895806,171.78,171.73,52.28895806]
["bitfinex","SOLUSD",1746812147000,5.82106059,171.79,171.74,26.28895806]
["bitfinex","SOLUSD",1746812147386,20.36926631,171.83,171.76,26.28895806]
["bitfinex","SOLUSD",1746812147619,26.28895806,171.79,171.74,26.28895806]
["bitfinex","SOLUSD",1746812147790,26.28895806,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746812147992,20.36926631,171.83,171.74,39.57895806]
["bitfinex","SOLUSD",1746812148189,26.28895806,171.79,171.74,39.57895806]
["bitfinex","SOLUSD",1746812148413,26.28895806,171.78,171.74,13.29]
["bitfinex","SOLUSD",1746812148594,20.36926631,171.83,171.74,13.29]
["bitfinex","SOLUSD",1746812148795,26.28895806,171.78,171.74,13.29]
["bitfinex","SOLUSD",1746812149009,26.28895806,171.76,171.74,13.29]
["bitfinex","SOLUSD",1746812149195,26.28895806,171.75,171.74,13.29]
["bitfinex","SOLUSD",1746812149518,26.28895806,171.75,171.7,108.88895806]
["bitfinex","SOLUSD",1746812149717,5.82275532,171.74,171.71,30.0]
["bitfinex","SOLUSD",1746812150512,32.11171338,171.74,171.71,30.0]
["bitfinex","SOLUSD",1746812150909,32.11171338,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746812151118,26.28895806,171.73,171.66,90.50715052]
["bitfinex","SOLUSD",1746812151340,20.37964363,171.74,171.67,30.0]
["bitfinex","SOLUSD",1746812151341,26.28895806,171.7,171.67,30.0]
["bitfinex","SOLUSD",1746812151533,26.28895806,171.71,171.67,30.0]
["bitfinex","SOLUSD",1746812151712,5.82207731,171.76,171.7,26.28895806]
["bitfinex","SOLUSD",1746812152043,5.82207731,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746812152244,26.28895806,171.75,171.7,52.28895806]
["bitfinex","SOLUSD",1746812153146,26.28895806,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746812153325,5.82207731,171.76,171.7,108.6]
["bitfinex","SOLUSD",1746812153513,32.11103537,171.76,171.71,26.28895806]
["bitfinex","SOLUSD",1746812153713,26.28895806,171.75,171.7,134.88895806]
["bitfinex","SOLUSD",1746812153936,26.28895806,171.74,171.7,108.6]
["bitfinex","SOLUSD",1746812155550,5.82309439,171.73,171.7,134.88895806]
["bitfinex","SOLUSD",1746812156143,1.0,171.74,171.71,26.28895806]
["bitfinex","SOLUSD",1746812156344,1.0,171.74,171.72,26.28895806]
["bitfinex","SOLUSD",1746812157131,1.0,171.74,171.71,26.28895806]
["bitfinex","SOLUSD",1746812157344,1.0,171.74,171.73,26.28895806]
["bitfinex","SOLUSD",1746812158551,1.0,171.74,171.7,108.6]
["bitfinex","SOLUSD",1746812158752,6.82277956,171.74,171.7,108.6]
["bitfinex","SOLUSD",1746812159346,6.82277956,171.74,171.7,134.88895806]
["bitfinex","SOLUSD",1746812159536,6.82277956,171.74,171.71,26.28895806]
["bitfinex","SOLUSD",1746812160949,6.82277956,171.74,171.7,108.6]
["bitfinex","SOLUSD",1746812161245,6.82277956,171.74,171.71,26.28895806]
["bitfinex","SOLUSD",1746812161950,6.82277956,171.74,171.7,134.88895806]
["bitfinex","SOLUSD",1746812162931,1.0,171.74,171.71,26.28895806]
["bitfinex","SOLUSD",1746812163950,6.82276768,171.74,171.7,134.88895806]
["bitfinex","SOLUSD",1746812164248,6.82276768,171.74,171.71,26.28895806]
["bitfinex","SOLUSD",1746812164626,6.82276768,171.74,171.7,134.88895806]
["bitfinex","SOLUSD",1746812164831,6.82276768,171.74,171.7,108.6]
["bitfinex","SOLUSD",1746812166046,6.82276768,171.74,171.7,134.88895806]
["bitfinex","SOLUSD",1746812166646,6.82276768,171.74,171.71,26.28895806]
["bitfinex","SOLUSD",1746812166848,1.0,171.74,171.72,26.28895806]
["bitfinex","SOLUSD",1746812167055,1.0,171.74,171.73,52.28895806]
["bitfinex","SOLUSD",1746812171850,1.0,171.74,171.73,48.6402029]
["bitfinex","SOLUSD",1746812172153,1.0,171.74,171.73,157.79700228]
["bitfinex","SOLUSD",1746812172536,1.0,171.74,171.73,293.69700228]
["bitfinex","SOLUSD",1746812173837,1.0,171.74,171.73,303.56646376]
["bitfinex","SOLUSD",1746812174242,1.0,171.74,171.73,333.56646376]
["bitfinex","SOLUSD",1746812174443,1.0,171.74,171.73,114.1149]
["bitfinex","SOLUSD",1746812174658,1.0,171.74,171.73,140.45118887]
["bitfinex","SOLUSD",1746812174856,1.0,171.74,171.73,110.45118887]
["bitfinex","SOLUSD",1746812175433,6.82275532,171.74,171.73,108.6]
["bitfinex","SOLUSD",1746812175637,6.82275532,171.74,171.71,128.23628887]
["bitfinex","SOLUSD",1746812175856,6.82275532,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1746812175857,6.82275532,171.74,171.72,30.0]
["bitfinex","SOLUSD",1746812176363,6.82275532,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746812176967,6.82275532,171.74,171.7,108.93628887]
["bitfinex","SOLUSD",1746812177140,1.0,171.74,171.72,26.33628887]
["bitfinex","SOLUSD",1746812177343,6.82280152,171.74,171.72,26.33628887]
["bitfinex","SOLUSD",1746812177966,1.0,171.74,171.72,26.33628887]
["bitfinex","SOLUSD",1746812178156,6.82278968,171.74,171.72,26.33628887]
["bitfinex","SOLUSD",1746812178749,6.82278968,171.74,171.71,52.33628887]
["bitfinex","SOLUSD",1746812178950,6.82278968,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746812180548,6.82278968,171.74,171.72,26.33628887]
["bitfinex","SOLUSD",1746812180748,6.82278968,171.74,171.71,52.33628887]
["bitfinex","SOLUSD",1746812183373,1.0,171.74,171.72,26.33628887]
["bitfinex","SOLUSD",1746812185069,1.0,171.74,171.71,52.33628887]
["bitfinex","SOLUSD",1746812185269,6.82286027,171.74,171.71,52.33628887]
["bitfinex","SOLUSD",1746812185653,6.82286027,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746812186056,6.82278364,171.74,171.72,26.33628887]
["bitfinex","SOLUSD",1746812186355,6.82278364,171.74,171.71,52.33628887]
["bitfinex","SOLUSD",1746812189655,6.82278364,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746812194577,6.82278364,171.74,171.71,52.33628887]
["bitfinex","SOLUSD",1746812195085,1.0,171.74,171.73,26.33628887]
["bitfinex","SOLUSD",1746812195882,1.0,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746812196060,1.0,171.74,171.73,42.4701103]
["bitfinex","SOLUSD",1746812196378,1.0,171.74,171.73,143.71975916]
["bitfinex","SOLUSD",1746812197772,1.0,171.74,171.73,125.0701103]
["bitfinex","SOLUSD",1746812198684,16.4701103,171.79,171.74,16.4701103]
["bitfinex","SOLUSD",1746812199685,5.82139946,171.78,171.74,16.4701103]
["bitfinex","SOLUSD",1746812201281,20.37489812,171.78,171.73,42.4701103]
["bitfinex","SOLUSD",1746812201688,36.84500842,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746812203759,49.47037597,171.82,171.73,26.0]
["bitfinex","SOLUSD",1746812203968,16.4701103,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746812205068,49.47037597,171.82,171.74,16.4701103]
["bitfinex","SOLUSD",1746812205268,16.4701103,171.8,171.74,16.4701103]
["bitfinex","SOLUSD",1746812205687,20.37015481,171.82,171.76,16.4701103]
["bitfinex","SOLUSD",1746812205987,5.82072176,171.8,171.76,16.4701103]
["bitfinex","SOLUSD",1746812206365,5.82072176,171.8,171.77,16.4701103]
["bitfinex","SOLUSD",1746812206665,16.4701103,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746812206871,16.4701103,171.82,171.76,16.4701103]
["bitfinex","SOLUSD",1746812207075,16.4701103,171.82,171.77,16.4701103]
["bitfinex","SOLUSD",1746812207668,16.4701103,171.81,171.75,42.4701103]
["bitfinex","SOLUSD",1746812207884,16.4701103,171.8,171.75,42.4701103]
["bitfinex","SOLUSD",1746812208493,5.82106059,171.79,171.75,42.4701103]
["bitfinex","SOLUSD",1746812209279,5.82106059,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746812210088,5.82106059,171.79,171.75,42.4701103]
["bitfinex","SOLUSD",1746812210586,5.82106059,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746812213098,22.29117089,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746812213389,16.4701103,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746812213600,16.4701103,171.78,171.73,42.4701103]
["bitfinex","SOLUSD",1746812214193,20.37371208,171.79,171.73,42.4701103]
["bitfinex","SOLUSD",1746812214394,5.82106059,171.79,171.75,42.4701103]
["bitfinex","SOLUSD",1746812214790,29.09683426,171.84,171.75,42.4701103]
["bitfinex","SOLUSD",1746812214974,16.4701103,171.81,171.75,42.4701103]
["bitfinex","SOLUSD",1746812215294,29.09683426,171.84,171.75,42.4701103]
["bitfinex","SOLUSD",1746812215480,16.4701103,171.81,171.75,42.4701103]
["bitfinex","SOLUSD",1746812216576,49.46173988,171.85,171.75,42.4701103]
["bitfinex","SOLUSD",1746812216780,16.4701103,171.81,171.75,42.4701103]
["bitfinex","SOLUSD",1746812216976,5.82072176,171.8,171.75,42.4701103]
["bitfinex","SOLUSD",1746812225310,5.82072176,171.8,171.76,16.4701103]
["bitfinex","SOLUSD",1746812225809,6.82045323,171.81,171.75,30.65790987]
["bitfinex","SOLUSD",1746812226015,1.0,171.81,171.8,16.4701103]
["bitfinex","SOLUSD",1746812231898,1.0,171.81,171.8,21.12668771]
["bitfinex","SOLUSD",1746812232205,1.0,171.81,171.8,47.68348709]
["bitfinex","SOLUSD",1746812232521,1.0,171.81,171.8,43.68]
["bitfinex","SOLUSD",1746812232684,1.0,171.81,171.8,60.1501103]
["bitfinex","SOLUSD",1746812232893,6.82038298,171.81,171.78,99.0701103]
["bitfinex","SOLUSD",1746812233129,6.82038298,171.81,171.78,142.7501103]
["bitfinex","SOLUSD",1746812233594,6.82038298,171.81,171.79,16.4701103]
["bitfinex","SOLUSD",1746812233797,6.82038298,171.81,171.78,142.7501103]
["bitfinex","SOLUSD",1746812234424,16.4701103,171.8,171.75,7.84513391]
["bitfinex","SOLUSD",1746812234626,16.4701103,171.8,171.74,116.7101103]
["bitfinex","SOLUSD",1746812234789,16.4701103,171.79,171.74,108.6]
["bitfinex","SOLUSD",1746812234994,16.4701103,171.79,171.74,125.0701103]
["bitfinex","SOLUSD",1746812235303,16.4701103,171.79,171.74,99.0701103]
["bitfinex","SOLUSD",1746812235503,16.4701103,171.79,171.74,125.0701103]
["bitfinex","SOLUSD",1746812235701,16.4701103,171.79,171.74,99.0701103]
["bitfinex","SOLUSD",1746812235905,5.82139946,171.78,171.74,125.0701103]
["bitfinex","SOLUSD",1746812236106,5.82139946,171.78,171.75,16.4701103]
["bitfinex","SOLUSD",1746812236298,5.82072176,171.8,171.76,16.4701103]
["bitfinex","SOLUSD",1746812236925,5.82072176,171.8,171.74,108.6]
["bitfinex","SOLUSD",1746812237219,5.82072176,171.8,171.75,16.4701103]
["bitfinex","SOLUSD",1746812237394,22.29083206,171.8,171.75,16.4701103]
["bitfinex","SOLUSD",1746812237595,5.82072176,171.8,171.75,16.4701103]
["bitfinex","SOLUSD",1746812237798,5.82072176,171.8,171.76,16.4701103]
["bitfinex","SOLUSD",1746812239215,22.29083206,171.8,171.75,16.4701103]
["bitfinex","SOLUSD",1746812239591,20.37252618,171.8,171.75,16.4701103]
["bitfinex","SOLUSD",1746812239789,5.82139946,171.78,171.74,108.6]
["bitfinex","SOLUSD",1746812240094,16.4701103,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746812240294,36.84500842,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746812240694,16.4701103,171.77,171.72,61.6660103]
["bitfinex","SOLUSD",1746812241309,16.4701103,171.77,171.72,44.1060103]
["bitfinex","SOLUSD",1746812241619,5.82207731,171.76,171.72,44.1060103]
["bitfinex","SOLUSD",1746812244003,5.82072176,171.8,171.75,16.4701103]
["bitfinex","SOLUSD",1746812244325,16.4701103,171.79,171.74,16.4701103]
["bitfinex","SOLUSD",1746812245421,36.84263648,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746812245595,5.82072176,171.8,171.76,16.4701103]
["bitfinex","SOLUSD",1746812245798,5.82072176,171.8,171.72,20.28554886]
["bitfinex","SOLUSD",1746812245799,16.4701103,171.77,171.72,1.6359]
["bitfinex","SOLUSD",1746812246020,5.82072176,171.8,171.71,26.0]
["bitfinex","SOLUSD",1746812246224,16.4701103,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746812246799,20.37252618,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746812247009,16.4701103,171.76,171.7,42.4701103]
["bitfinex","SOLUSD",1746812247319,20.37252618,171.8,171.7,42.4701103]
["bitfinex","SOLUSD",1746812247320,16.4701103,171.75,171.7,42.4701103]
["bitfinex","SOLUSD",1746812247514,16.4701103,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746812248027,5.82309439,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746812248513,5.82309439,171.73,171.7,42.4701103]
["bitfinex","SOLUSD",1746812249325,5.82309439,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746812250534,36.84975393,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746812250831,36.84975393,171.74,171.68,1.6445]
["bitfinex","SOLUSD",1746812250832,16.4701103,171.73,171.68,1.6445]
["bitfinex","SOLUSD",1746812251129,20.37964363,171.74,171.68,18.1146103]
["bitfinex","SOLUSD",1746812251337,36.84975393,171.74,171.69,16.4701103]
["bitfinex","SOLUSD",1746812253535,16.4701103,171.73,171.68,18.1146103]
["bitfinex","SOLUSD",1746812253915,16.4701103,171.72,171.67,108.6]
["bitfinex","SOLUSD",1746812254230,16.4701103,171.71,171.67,82.6]
["bitfinex","SOLUSD",1746812254626,16.4701103,171.72,171.67,82.6]
["bitfinex","SOLUSD",1746812254828,14.55688831,171.74,171.67,99.0701103]
["bitfinex","SOLUSD",1746812255220,14.55688831,171.74,171.69,16.4701103]
["bitfinex","SOLUSD",1746812255539,31.02699861,171.74,171.68,42.4701103]
["bitfinex","SOLUSD",1746812256743,36.84975393,171.74,171.68,42.4701103]
["bitfinex","SOLUSD",1746812257040,36.84975393,171.74,171.69,16.4701103]
["bitfinex","SOLUSD",1746812259329,5.82275532,171.74,171.69,21.12963761]
["bitfinex","SOLUSD",1746812259522,5.82275532,171.74,171.71,16.4701103]
["bitfinex","SOLUSD",1746812260448,5.82275532,171.74,171.7,42.4701103]
["bitfinex","SOLUSD",1746812261140,5.8224163,171.75,171.7,42.4701103]
["bitfinex","SOLUSD",1746812262520,16.4701103,171.75,171.7,42.4701103]
["bitfinex","SOLUSD",1746812263447,20.37641166,171.77,171.7,42.4701103]
["bitfinex","SOLUSD",1746812263627,20.37641166,171.77,171.71,16.4701103]
["bitfinex","SOLUSD",1746812264142,16.4701103,171.76,171.7,42.4701103]
["bitfinex","SOLUSD",1746812264330,16.4701103,171.75,171.7,42.4701103]
["bitfinex","SOLUSD",1746812264927,20.37641166,171.77,171.7,42.4701103]
["bitfinex","SOLUSD",1746812265127,16.4701103,171.75,171.7,42.4701103]
["bitfinex","SOLUSD",1746812265543,5.8224163,171.75,171.7,42.4701103]
["bitfinex","SOLUSD",1746812266338,5.8224163,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746812266652,5.8224163,171.75,171.7,42.4701103]
["bitfinex","SOLUSD",1746812266827,22.2925266,171.75,171.7,42.4701103]
["bitfinex","SOLUSD",1746812267029,5.8224163,171.75,171.7,42.4701103]
["bitfinex","SOLUSD",1746812267559,16.4701103,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746812267948,20.37845705,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746812268140,20.37845705,171.75,171.68,42.4701103]
["bitfinex","SOLUSD",1746812268456,16.4701103,171.74,171.69,16.4701103]
["bitfinex","SOLUSD",1746812268623,20.37845705,171.75,171.68,42.4701103]
["bitfinex","SOLUSD",1746812268825,5.8224163,171.75,171.7,16.4701103]
["bitfinex","SOLUSD",1746812270127,5.8224163,171.75,171.72,16.4701103]
["bitfinex","SOLUSD",1746812270436,6.82049482,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746812270752,6.82049482,171.81,171.77,42.4701103]
["bitfinex","SOLUSD",1746812271236,16.4701103,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746812271442,6.82049482,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746812271623,21.37145227,171.81,171.76,42.4701103]
["bitfinex","SOLUSD",1746812271826,37.84156257,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746812272028,5.82106059,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746812272760,22.29117089,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746812272960,20.37371208,171.79,171.74,16.4701103]
["bitfinex","SOLUSD",1746812273251,36.84382238,171.79,171.74,16.4701103]
["bitfinex","SOLUSD",1746812273452,5.82106059,171.79,171.76,16.4701103]
["bitfinex","SOLUSD",1746812273747,5.82106059,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1746812273957,6.82068275,171.81,171.77,16.4701103]
["bitfinex","SOLUSD",1746812274448,1.0,171.81,171.78,16.4701103]
["bitfinex","SOLUSD",1746812274756,6.82046115,171.81,171.78,16.4701103]
["bitfinex","SOLUSD",1746812275251,1.0,171.81,171.8,16.4701103]
["bitfinex","SOLUSD",1746812275640,1.0,171.81,171.8,34.0301103]
["bitfinex","SOLUSD",1746812275841,1.0,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746812276052,1.0,171.86,171.85,16.4701103]
["bitfinex","SOLUSD",1746812276280,1.0,171.86,171.85,148.37498173]
["bitfinex","SOLUSD",1746812276431,1.0,171.86,171.85,143.71975916]
["bitfinex","SOLUSD",1746812276832,1.0,171.86,171.85,127.24964886]
["bitfinex","SOLUSD",1746812277060,1.0,171.86,171.85,149.93755916]
["bitfinex","SOLUSD",1746812277371,1.0,171.95,171.9,26.0]
["bitfinex","SOLUSD",1746812277665,1.0,171.95,171.94,16.4701103]
["bitfinex","SOLUSD",1746812278155,1.0,171.95,171.93,107.6]
["bitfinex","SOLUSD",1746812278532,6.81591085,171.95,171.91,44.14]
["bitfinex","SOLUSD",1746812278732,6.81591085,171.95,171.89,26.0]
["bitfinex","SOLUSD",1746812278933,16.4701103,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746812279130,21.35502105,171.95,171.89,26.0]
["bitfinex","SOLUSD",1746812279342,21.35502105,171.95,171.9,16.4701103]
["bitfinex","SOLUSD",1746812279561,16.4701103,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746812280136,5.81665891,171.92,171.85,81.6]
["bitfinex","SOLUSD",1746812280448,16.4701103,171.88,171.83,1.5966]
["bitfinex","SOLUSD",1746812280644,16.4701103,171.87,171.78,1.5966]
["bitfinex","SOLUSD",1746812280854,20.35830618,171.92,171.8,16.4701103]
["bitfinex","SOLUSD",1746812280855,16.4701103,171.86,171.8,16.4701103]
["bitfinex","SOLUSD",1746812281153,18.26,171.91,171.85,16.4701103]
["bitfinex","SOLUSD",1746812281365,34.7301103,171.91,171.86,16.4701103]
["bitfinex","SOLUSD",1746812281558,16.4701103,171.87,171.82,16.4701103]
["bitfinex","SOLUSD",1746812281750,26.3310553,171.85,171.8,26.3310553]
["bitfinex","SOLUSD",1746812281952,26.3310553,171.84,171.79,26.3310553]
["bitfinex","SOLUSD",1746812282138,46.70002462,171.83,171.77,26.3310553]
["bitfinex","SOLUSD",1746812282336,46.70002462,171.83,171.75,37.04964886]
["bitfinex","SOLUSD",1746812282337,20.36896932,171.83,171.75,37.04964886]
["bitfinex","SOLUSD",1746812282542,46.70002462,171.83,171.78,52.3310553]
["bitfinex","SOLUSD",1746812282741,46.70002462,171.83,171.78,26.3310553]
["bitfinex","SOLUSD",1746812283163,46.70002462,171.83,171.78,52.3310553]
["bitfinex","SOLUSD",1746812283554,26.3310553,171.8,171.74,44.8110553]
["bitfinex","SOLUSD",1746812283754,26.3310553,171.81,171.75,26.3310553]
["bitfinex","SOLUSD",1746812283960,26.3310553,171.82,171.77,26.3310553]
["bitfinex","SOLUSD",1746812284264,40.88201275,171.81,171.76,26.3310553]
["bitfinex","SOLUSD",1746812284439,14.55095745,171.81,171.79,26.3310553]
["bitfinex","SOLUSD",1746812284645,5.82004423,171.82,171.8,26.3310553]
["bitfinex","SOLUSD",1746812285771,5.82004423,171.82,171.79,26.3310553]
["bitfinex","SOLUSD",1746812285950,20.37015481,171.82,171.78,52.3310553]
["bitfinex","SOLUSD",1746812286959,46.70121011,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746812287841,20.37015481,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746812288048,26.3310553,171.81,171.76,26.3310553]
["bitfinex","SOLUSD",1746812288373,26.3310553,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746812288549,5.82106059,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746812290173,46.70476738,171.79,171.74,52.3310553]
["bitfinex","SOLUSD",1746812290547,49.47901506,171.79,171.71,81.6]
["bitfinex","SOLUSD",1746812290770,26.3310553,171.75,171.69,26.3310553]
["bitfinex","SOLUSD",1746812290977,26.3310553,171.72,171.66,24.5655]
["bitfinex","SOLUSD",1746812291162,26.3310553,171.71,171.66,26.3310553]
["bitfinex","SOLUSD",1746812291482,26.3310553,171.71,171.66,52.3310553]
["bitfinex","SOLUSD",1746812291971,26.3310553,171.72,171.67,26.3310553]
["bitfinex","SOLUSD",1746812292174,20.38320422,171.71,171.67,26.3310553]
["bitfinex","SOLUSD",1746812292373,5.82377263,171.71,171.69,52.3310553]
["bitfinex","SOLUSD",1746812292578,5.82377263,171.71,171.7,26.3310553]
["bitfinex","SOLUSD",1746812292784,5.82377263,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746812292949,20.38320422,171.71,171.67,108.9310553]
["bitfinex","SOLUSD",1746812293150,26.3310553,171.7,171.65,26.3310553]
["bitfinex","SOLUSD",1746812293363,26.3310553,171.69,171.64,26.3310553]
["bitfinex","SOLUSD",1746812293557,26.3310553,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746812293866,26.3310553,171.69,171.64,26.3310553]
["bitfinex","SOLUSD",1746812294171,20.38676606,171.68,171.64,26.3310553]
["bitfinex","SOLUSD",1746812294360,20.38676606,171.68,171.64,52.3310553]
["bitfinex","SOLUSD",1746812295876,20.38676606,171.68,171.65,26.3310553]
["bitfinex","SOLUSD",1746812296051,20.38676606,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746812296363,26.3310553,171.7,171.64,26.0]
["bitfinex","SOLUSD",1746812296678,26.3310553,171.69,171.64,52.3310553]
["bitfinex","SOLUSD",1746812297173,26.3310553,171.7,171.65,26.3310553]
["bitfinex","SOLUSD",1746812297346,29.11886319,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746812297347,26.3310553,171.69,171.64,52.3310553]
["bitfinex","SOLUSD",1746812297912,26.3310553,171.7,171.65,26.3310553]
["bitfinex","SOLUSD",1746812298192,26.3310553,171.7,171.64,26.0]
["bitfinex","SOLUSD",1746812298193,29.11886319,171.71,171.64,52.3310553]
["bitfinex","SOLUSD",1746812298394,26.3310553,171.69,171.64,52.3310553]
["bitfinex","SOLUSD",1746812298594,29.11886319,171.71,171.65,26.3310553]
["bitfinex","SOLUSD",1746812298797,49.49126258,171.75,171.67,26.3310553]
["bitfinex","SOLUSD",1746812299091,26.3310553,171.73,171.67,108.9310553]
["bitfinex","SOLUSD",1746812299307,26.3310553,171.7,171.67,82.6]
["bitfinex","SOLUSD",1746812299472,78.60406811,171.75,171.65,26.3310553]
["bitfinex","SOLUSD",1746812299803,26.3310553,171.69,171.64,134.9310553]
["bitfinex","SOLUSD",1746812299979,26.3310553,171.69,171.63,26.3310553]
["bitfinex","SOLUSD",1746812300292,20.38914132,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746812300674,20.38914132,171.66,171.62,52.3310553]
["bitfinex","SOLUSD",1746812301077,20.38914132,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746812301289,20.38914132,171.66,171.63,26.3310553]
["bitfinex","SOLUSD",1746812301889,20.38914132,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746812302205,20.38914132,171.66,171.63,26.3310553]
["bitfinex","SOLUSD",1746812302374,29.12334605,171.69,171.63,26.3310553]
["bitfinex","SOLUSD",1746812302569,55.45440135,171.69,171.63,26.3310553]
["bitfinex","SOLUSD",1746812302773,26.3310553,171.68,171.63,26.3310553]
["bitfinex","SOLUSD",1746812302989,55.45440135,171.69,171.63,26.3310553]
["bitfinex","SOLUSD",1746812303169,49.49918471,171.72,171.63,26.3310553]
["bitfinex","SOLUSD",1746812303388,26.3310553,171.69,171.63,26.3310553]
["bitfinex","SOLUSD",1746812304302,26.3310553,171.7,171.64,26.3310553]
["bitfinex","SOLUSD",1746812304505,5.82445104,171.69,171.66,26.3310553]
["bitfinex","SOLUSD",1746812304803,5.82445104,171.69,171.67,26.3310553]
["bitfinex","SOLUSD",1746812305008,5.82445104,171.69,171.67,82.6]
["bitfinex","SOLUSD",1746812305183,5.82445104,171.69,171.68,26.3310553]
["bitfinex","SOLUSD",1746812305377,5.82445104,171.69,171.67,108.9310553]
["bitfinex","SOLUSD",1746812305699,5.82445104,171.69,171.67,82.6]
["bitfinex","SOLUSD",1746812306479,32.15550634,171.69,171.67,82.6]
["bitfinex","SOLUSD",1746812307284,32.15550634,171.69,171.62,26.3310553]
["bitfinex","SOLUSD",1746812307285,26.3310553,171.68,171.62,26.3310553]
["bitfinex","SOLUSD",1746812307605,26.3310553,171.67,171.62,82.6]
["bitfinex","SOLUSD",1746812307898,26.3310553,171.68,171.62,108.9310553]
["bitfinex","SOLUSD",1746812308905,20.38795362,171.67,171.62,108.9310553]
["bitfinex","SOLUSD",1746812309112,46.71900892,171.67,171.62,82.6]
["bitfinex","SOLUSD",1746812309308,46.71900892,171.67,171.62,108.9310553]
["bitfinex","SOLUSD",1746812309911,20.38795362,171.67,171.62,108.9310553]
["bitfinex","SOLUSD",1746812310606,26.3310553,171.66,171.61,153.3510553]
["bitfinex","SOLUSD",1746812310795,20.38795362,171.67,171.62,26.3310553]
["bitfinex","SOLUSD",1746812310985,26.3310553,171.67,171.62,26.3310553]
["bitfinex","SOLUSD",1746812311680,29.12225522,171.69,171.63,26.3310553]
["bitfinex","SOLUSD",1746812311887,46.71425952,171.71,171.66,26.3310553]
["bitfinex","SOLUSD",1746812312310,26.3310553,171.7,171.65,26.3310553]
["bitfinex","SOLUSD",1746812313203,20.38557865,171.69,171.64,26.3310553]
["bitfinex","SOLUSD",1746812313706,20.38557865,171.69,171.65,26.3310553]
["bitfinex","SOLUSD",1746812314705,20.38557865,171.69,171.66,26.3310553]
["bitfinex","SOLUSD",1746812315295,20.38557865,171.69,171.65,26.3310553]
["bitfinex","SOLUSD",1746812315805,26.3310553,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746812316208,20.38795362,171.67,171.62,52.3310553]
["bitfinex","SOLUSD",1746812316507,20.38795362,171.67,171.62,134.9310553]
["bitfinex","SOLUSD",1746812316807,46.71900892,171.67,171.62,134.9310553]
["bitfinex","SOLUSD",1746812317716,46.71900892,171.67,171.62,108.6]
["bitfinex","SOLUSD",1746812318208,49.50325062,171.71,171.62,134.9310553]
["bitfinex","SOLUSD",1746812318410,49.50325062,171.71,171.62,52.3310553]
["bitfinex","SOLUSD",1746812318411,26.3310553,171.67,171.62,52.3310553]
["bitfinex","SOLUSD",1746812318714,26.3310553,171.67,171.61,26.3310553]
["bitfinex","SOLUSD",1746812319383,49.50325062,171.71,171.62,26.3310553]
["bitfinex","SOLUSD",1746812319589,26.3310553,171.67,171.62,26.3310553]
["bitfinex","SOLUSD",1746812320024,26.3310553,171.66,171.61,26.3310553]
["bitfinex","SOLUSD",1746812320189,26.3310553,171.66,171.62,30.0]
["bitfinex","SOLUSD",1746812320512,20.39032915,171.65,171.62,30.0]
["bitfinex","SOLUSD",1746812320915,20.39032915,171.65,171.62,56.3310553]
["bitfinex","SOLUSD",1746812321206,20.39032915,171.65,171.63,26.3310553]
["bitfinex","SOLUSD",1746812321395,5.82580833,171.65,171.64,26.3310553]
["bitfinex","SOLUSD",1746812322511,20.38744001,171.68,171.64,26.3310553]
["bitfinex","SOLUSD",1746812324715,29.1200464,171.71,171.64,26.3310553]
["bitfinex","SOLUSD",1746812324902,26.3310553,171.7,171.64,26.3310553]
["bitfinex","SOLUSD",1746812325102,26.3310553,171.7,171.65,26.3310553]
["bitfinex","SOLUSD",1746812325512,26.3310553,171.7,171.64,26.3310553]
["bitfinex","SOLUSD",1746812325897,29.1200464,171.71,171.63,82.6]
["bitfinex","SOLUSD",1746812325898,26.3310553,171.67,171.63,82.6]
["bitfinex","SOLUSD",1746812326095,26.3310553,171.67,171.61,26.3310553]
["bitfinex","SOLUSD",1746812326411,29.1200464,171.71,171.61,26.3310553]
["bitfinex","SOLUSD",1746812326412,26.3310553,171.66,171.61,26.3310553]
["bitfinex","SOLUSD",1746812326786,26.3310553,171.63,171.58,1.5796]
["bitfinex","SOLUSD",1746812327011,20.39032915,171.65,171.58,1.5796]
["bitfinex","SOLUSD",1746812327012,26.3310553,171.62,171.58,1.5796]
["bitfinex","SOLUSD",1746812327612,20.39032915,171.65,171.58,1.5796]
["bitfinex","SOLUSD",1746812327613,20.39032915,171.65,171.58,27.9106553]
["bitfinex","SOLUSD",1746812327821,26.3310553,171.63,171.58,27.9106553]
["bitfinex","SOLUSD",1746812328604,20.39032915,171.65,171.59,26.3310553]
["bitfinex","SOLUSD",1746812328897,5.82648721,171.63,171.59,26.3310553]
["bitfinex","SOLUSD",1746812330413,32.15754251,171.63,171.58,27.9106553]
["bitfinex","SOLUSD",1746812331127,5.82648721,171.63,171.59,26.3310553]
["bitfinex","SOLUSD",1746812331420,5.82648721,171.63,171.59,108.9310553]
["bitfinex","SOLUSD",1746812332194,32.15754251,171.63,171.59,82.6]
["bitfinex","SOLUSD",1746812333415,46.72376053,171.63,171.59,82.6]
["bitfinex","SOLUSD",1746812334401,20.39270523,171.63,171.59,108.9310553]
["bitfinex","SOLUSD",1746812334820,46.72376053,171.63,171.59,82.6]
["bitfinex","SOLUSD",1746812335011,20.39270523,171.63,171.59,82.6]
["bitfinex","SOLUSD",1746812335213,46.72376053,171.63,171.59,82.6]
["bitfinex","SOLUSD",1746812335505,20.39270523,171.63,171.59,108.9310553]
["bitfinex","SOLUSD",1746812335730,20.39270523,171.63,171.59,99.09815986]
["bitfinex","SOLUSD",1746812340565,36.89086509,171.63,171.59,82.6]
["bitfinex","SOLUSD",1746812340835,16.49815986,171.6,171.56,82.6]
["bitfinex","SOLUSD",1746812341216,16.49815986,171.57,171.53,82.6]
["bitfinex","SOLUSD",1746812341413,16.49815986,171.56,171.52,100.22]
["bitfinex","SOLUSD",1746812341625,72.21582395,171.63,171.52,100.22]
["bitfinex","SOLUSD",1746812341626,16.49815986,171.57,171.52,100.22]
["bitfinex","SOLUSD",1746812341824,20.40102587,171.56,171.52,100.22]
["bitfinex","SOLUSD",1746812342024,36.89918573,171.56,171.52,100.22]
["bitfinex","SOLUSD",1746812342230,36.89918573,171.56,171.52,82.6]
["bitfinex","SOLUSD",1746812343445,36.89918573,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746812343746,20.40102587,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746812343951,26.42466688,171.56,171.51,52.42466688]
["bitfinex","SOLUSD",1746812344124,20.39745905,171.59,171.53,26.42466688]
["bitfinex","SOLUSD",1746812344322,46.82212593,171.59,171.54,26.42466688]
["bitfinex","SOLUSD",1746812344518,26.42466688,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746812344726,26.42466688,171.56,171.5,1.6268]
["bitfinex","SOLUSD",1746812345035,26.42466688,171.55,171.5,26.42466688]
["bitfinex","SOLUSD",1746812345231,26.42466688,171.55,171.5,52.42466688]
["bitfinex","SOLUSD",1746812345843,5.82954412,171.54,171.5,52.42466688]
["bitfinex","SOLUSD",1746812346638,5.82954412,171.54,171.51,26.42466688]
["bitfinex","SOLUSD",1746812347149,26.42466688,171.53,171.48,26.42466688]
["bitfinex","SOLUSD",1746812347324,46.82807132,171.54,171.49,26.42466688]
["bitfinex","SOLUSD",1746812348515,26.42466688,171.53,171.48,52.42466688]
["bitfinex","SOLUSD",1746812350042,5.83022388,171.52,171.48,52.42466688]
["bitfinex","SOLUSD",1746812350745,5.83022388,171.52,171.47,84.1372]
["bitfinex","SOLUSD",1746812350746,26.42466688,171.51,171.47,84.1372]
["bitfinex","SOLUSD",1746812350924,46.83045046,171.52,171.47,26.42466688]
["bitfinex","SOLUSD",1746812351242,5.83022388,171.52,171.48,26.42466688]
["bitfinex","SOLUSD",1746812352029,20.40578358,171.52,171.48,26.42466688]
["bitfinex","SOLUSD",1746812352239,20.40578358,171.52,171.45,82.6]
["bitfinex","SOLUSD",1746812352240,26.42466688,171.49,171.45,82.6]
["bitfinex","SOLUSD",1746812352424,26.42466688,171.5,171.45,109.02466688]
["bitfinex","SOLUSD",1746812352820,26.42466688,171.51,171.46,26.42466688]
["bitfinex","SOLUSD",1746812353142,26.42466688,171.51,171.47,26.42466688]
["bitfinex","SOLUSD",1746812353874,46.83045046,171.52,171.47,26.42466688]
["bitfinex","SOLUSD",1746812355448,26.42466688,171.5,171.45,109.02466688]
["bitfinex","SOLUSD",1746812356338,26.42466688,171.49,171.45,82.6]
["bitfinex","SOLUSD",1746812356541,26.42466688,171.5,171.45,109.02466688]
["bitfinex","SOLUSD",1746812357115,5.8312438,171.49,171.45,109.02466688]
["bitfinex","SOLUSD",1746812358257,20.40935331,171.49,171.45,109.02466688]
["bitfinex","SOLUSD",1746812358540,20.40935331,171.49,171.45,26.42466688]
["bitfinex","SOLUSD",1746812358748,46.83402019,171.49,171.44,52.42466688]
["bitfinex","SOLUSD",1746812358927,46.83402019,171.49,171.43,84.1772]
["bitfinex","SOLUSD",1746812359239,26.42466688,171.48,171.42,152.66466688]
["bitfinex","SOLUSD",1746812359438,26.42466688,171.46,171.42,108.6]
["bitfinex","SOLUSD",1746812360346,26.42466688,171.46,171.42,82.6]
["bitfinex","SOLUSD",1746812360737,26.42466688,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746812360931,26.42466688,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746812361124,20.41173382,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746812361324,26.42466688,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746812361524,26.42466688,171.44,171.39,1.5056]
["bitfinex","SOLUSD",1746812362655,26.42466688,171.43,171.38,108.6]
["bitfinex","SOLUSD",1746812362950,26.42466688,171.43,171.38,135.02466688]
["bitfinex","SOLUSD",1746812363526,26.42466688,171.41,171.38,82.6]
["bitfinex","SOLUSD",1746812363736,32.25829189,171.42,171.38,82.6]
["bitfinex","SOLUSD",1746812363953,5.83362501,171.42,171.4,16.54001806]
["bitfinex","SOLUSD",1746812364151,14.5814009,171.46,171.41,16.54001806]
["bitfinex","SOLUSD",1746812364354,47.80269836,171.51,171.43,16.54001806]
["bitfinex","SOLUSD",1746812364355,5.83192395,171.47,171.43,16.54001806]
["bitfinex","SOLUSD",1746812365730,5.83192395,171.47,171.43,26.44695147]
["bitfinex","SOLUSD",1746812367056,46.85868529,171.47,171.42,44.08695147]
["bitfinex","SOLUSD",1746812367558,26.44695147,171.44,171.39,135.04695147]
["bitfinex","SOLUSD",1746812367754,26.44695147,171.44,171.39,108.6]
["bitfinex","SOLUSD",1746812367950,26.44695147,171.44,171.39,135.04695147]
["bitfinex","SOLUSD",1746812368669,5.83328472,171.43,171.39,135.04695147]
["bitfinex","SOLUSD",1746812368875,5.83328472,171.43,171.4,26.44695147]
["bitfinex","SOLUSD",1746812371449,5.83294447,171.44,171.4,26.44695147]
["bitfinex","SOLUSD",1746812372630,20.40935331,171.49,171.39,108.6]
["bitfinex","SOLUSD",1746812372831,26.44695147,171.47,171.42,26.44695147]
["bitfinex","SOLUSD",1746812373965,26.44695147,171.47,171.39,108.6]
["bitfinex","SOLUSD",1746812373966,26.44695147,171.48,171.43,26.44695147]
["bitfinex","SOLUSD",1746812374262,20.40935331,171.49,171.43,26.44695147]
["bitfinex","SOLUSD",1746812374464,20.40935331,171.49,171.45,26.44695147]
["bitfinex","SOLUSD",1746812374660,26.44695147,171.48,171.4,20.25014886]
["bitfinex","SOLUSD",1746812374965,26.44695147,171.48,171.44,26.44695147]
["bitfinex","SOLUSD",1746812375141,20.40935331,171.49,171.44,26.44695147]
["bitfinex","SOLUSD",1746812375341,46.85630478,171.49,171.44,26.44695147]
["bitfinex","SOLUSD",1746812376763,20.40935331,171.49,171.45,26.44695147]
["bitfinex","SOLUSD",1746812377556,5.8312438,171.49,171.47,26.44695147]
["bitfinex","SOLUSD",1746812378369,5.83056381,171.51,171.47,26.44695147]
["bitfinex","SOLUSD",1746812378541,5.83056381,171.51,171.49,26.44695147]
["bitfinex","SOLUSD",1746812378748,32.27683545,171.53,171.48,26.44695147]
["bitfinex","SOLUSD",1746812378953,46.85154541,171.53,171.48,26.44695147]
["bitfinex","SOLUSD",1746812379847,5.82988398,171.53,171.5,26.44695147]
["bitfinex","SOLUSD",1746812380737,5.82954412,171.54,171.51,26.44695147]
["bitfinex","SOLUSD",1746812380939,5.82954412,171.54,171.52,26.44695147]
["bitfinex","SOLUSD",1746812381369,5.82954412,171.54,171.51,26.44695147]
["bitfinex","SOLUSD",1746812381979,5.82954412,171.54,171.48,84.2406]
["bitfinex","SOLUSD",1746812382145,5.82954412,171.54,171.51,26.44695147]
["bitfinex","SOLUSD",1746812382465,41.01973954,171.56,171.51,26.44695147]
["bitfinex","SOLUSD",1746812382466,5.82920431,171.55,171.51,26.44695147]
["bitfinex","SOLUSD",1746812382672,26.44695147,171.53,171.48,109.04695147]
["bitfinex","SOLUSD",1746812382974,26.44695147,171.52,171.48,82.6]
["bitfinex","SOLUSD",1746812384574,5.83056381,171.51,171.48,82.6]
["bitfinex","SOLUSD",1746812385072,20.40697334,171.51,171.46,26.44695147]
["bitfinex","SOLUSD",1746812385372,46.85392481,171.51,171.46,26.44695147]
["bitfinex","SOLUSD",1746812385879,46.85392481,171.51,171.45,17.62]
["bitfinex","SOLUSD",1746812386054,46.85392481,171.51,171.46,26.44695147]
["bitfinex","SOLUSD",1746812386250,46.85392481,171.51,171.41,90.50715052]
["bitfinex","SOLUSD",1746812386251,26.44695147,171.48,171.41,90.50715052]
["bitfinex","SOLUSD",1746812386462,5.83226408,171.46,171.42,26.44695147]
["bitfinex","SOLUSD",1746812386662,5.83226408,171.46,171.4,1.6068]
["bitfinex","SOLUSD",1746812386663,26.44695147,171.45,171.4,1.6068]
["bitfinex","SOLUSD",1746812386863,26.44695147,171.44,171.4,1.6068]
["bitfinex","SOLUSD",1746812387057,26.44695147,171.44,171.39,26.44695147]
["bitfinex","SOLUSD",1746812387260,26.44695147,171.43,171.38,26.44695147]
["bitfinex","SOLUSD",1746812387649,26.44695147,171.44,171.39,26.44695147]
["bitfinex","SOLUSD",1746812388173,46.86344799,171.43,171.36,9.52455052]
["bitfinex","SOLUSD",1746812388478,46.86344799,171.43,171.38,26.44695147]
["bitfinex","SOLUSD",1746812392576,46.86344799,171.43,171.35,32.5108]
["bitfinex","SOLUSD",1746812392577,26.44695147,171.41,171.34,82.6]
["bitfinex","SOLUSD",1746812392880,26.44695147,171.4,171.35,52.44695147]
["bitfinex","SOLUSD",1746812393091,26.44695147,171.4,171.35,26.44695147]
["bitfinex","SOLUSD",1746812393560,26.44695147,171.38,171.34,26.0]
["bitfinex","SOLUSD",1746812393755,26.44695147,171.37,171.32,1.6288]
["bitfinex","SOLUSD",1746812393962,26.44695147,171.37,171.32,28.07575147]
["bitfinex","SOLUSD",1746812394186,26.44695147,171.36,171.28,92.11545052]
["bitfinex","SOLUSD",1746812394393,20.42602859,171.35,171.31,26.44695147]
["bitfinex","SOLUSD",1746812394579,46.87298006,171.35,171.28,84.2083]
["bitfinex","SOLUSD",1746812394777,26.44695147,171.34,171.28,28.05525147]
["bitfinex","SOLUSD",1746812394966,26.44695147,171.34,171.29,26.44695147]
["bitfinex","SOLUSD",1746812395282,26.44695147,171.33,171.28,1.6083]
["bitfinex","SOLUSD",1746812395480,26.44695147,171.33,171.26,17.6]
["bitfinex","SOLUSD",1746812395666,26.44695147,171.33,171.27,26.44695147]
["bitfinex","SOLUSD",1746812395867,20.42602859,171.35,171.28,26.44695147]
["bitfinex","SOLUSD",1746812396069,20.42602859,171.35,171.31,26.44695147]
["bitfinex","SOLUSD",1746812396070,5.83600817,171.35,171.31,26.44695147]
["bitfinex","SOLUSD",1746812396268,5.83600817,171.35,171.33,26.44695147]
["bitfinex","SOLUSD",1746812396585,20.42279844,171.38,171.34,26.44695147]
["bitfinex","SOLUSD",1746812396756,20.42279844,171.38,171.35,26.44695147]
["bitfinex","SOLUSD",1746812396757,5.83498657,171.38,171.35,26.44695147]
["bitfinex","SOLUSD",1746812396957,5.8346451,171.4,171.37,26.44695147]
["bitfinex","SOLUSD",1746812397157,5.8346451,171.4,171.39,26.44695147]
["bitfinex","SOLUSD",1746812397367,5.8346451,171.4,171.38,26.44695147]
["bitfinex","SOLUSD",1746812397899,5.8346451,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746812398068,5.8346451,171.4,171.37,26.44695147]
["bitfinex","SOLUSD",1746812398382,5.8346451,171.4,171.36,52.44695147]
["bitfinex","SOLUSD",1746812398682,26.44695147,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746812398854,26.44695147,171.38,171.33,52.44695147]
["bitfinex","SOLUSD",1746812399063,26.44695147,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746812399264,26.44695147,171.37,171.32,45.61765147]
["bitfinex","SOLUSD",1746812399762,26.44695147,171.37,171.32,71.61765147]
["bitfinex","SOLUSD",1746812400384,14.58576429,171.4,171.35,26.44695147]
["bitfinex","SOLUSD",1746812400683,14.58576429,171.4,171.37,26.44695147]
["bitfinex","SOLUSD",1746812401194,5.83294447,171.44,171.39,26.44695147]
["bitfinex","SOLUSD",1746812401419,5.83294447,171.44,171.4,26.44695147]
["bitfinex","SOLUSD",1746812403377,46.86225711,171.44,171.39,26.44695147]
["bitfinex","SOLUSD",1746812403688,26.44695147,171.41,171.38,108.6]
["bitfinex","SOLUSD",1746812403863,26.44695147,171.41,171.38,26.0]
["bitfinex","SOLUSD",1746812404271,5.83464612,171.39,171.35,52.44695147]
["bitfinex","SOLUSD",1746812404563,32.28159759,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746812405755,5.83464612,171.39,171.35,52.44695147]
["bitfinex","SOLUSD",1746812405985,5.83464612,171.39,171.36,26.44695147]
["bitfinex","SOLUSD",1746812406184,5.83396534,171.41,171.36,26.44695147]
["bitfinex","SOLUSD",1746812406612,32.28091681,171.41,171.36,26.44695147]
["bitfinex","SOLUSD",1746812406902,46.86583017,171.41,171.35,26.44695147]
["bitfinex","SOLUSD",1746812408905,46.86583017,171.41,171.36,26.44695147]
["bitfinex","SOLUSD",1746812409071,20.4188787,171.41,171.36,26.44695147]
["bitfinex","SOLUSD",1746812409272,46.86583017,171.41,171.36,26.44695147]
["bitfinex","SOLUSD",1746812409475,26.44695147,171.4,171.35,26.44695147]
["bitfinex","SOLUSD",1746812410228,26.44695147,171.37,171.34,108.6]
["bitfinex","SOLUSD",1746812411037,5.8356676,171.36,171.34,108.6]
["bitfinex","SOLUSD",1746812411200,5.8356676,171.36,171.34,82.6]
["bitfinex","SOLUSD",1746812413127,5.83532707,171.37,171.34,82.6]
["bitfinex","SOLUSD",1746812415628,5.83532707,171.37,171.33,26.44695147]
["bitfinex","SOLUSD",1746812416039,5.83532707,171.37,171.32,54.01765147]
["bitfinex","SOLUSD",1746812416200,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746812416201,26.44695147,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746812416499,26.44695147,171.34,171.3,82.6]
["bitfinex","SOLUSD",1746812416698,20.42364474,171.37,171.29,26.0]
["bitfinex","SOLUSD",1746812416699,20.42364474,171.37,171.29,52.44695147]
["bitfinex","SOLUSD",1746812416926,26.44695147,171.35,171.29,52.44695147]
["bitfinex","SOLUSD",1746812417147,26.44695147,171.35,171.3,26.44695147]
["bitfinex","SOLUSD",1746812417619,5.83634878,171.34,171.3,26.44695147]
["bitfinex","SOLUSD",1746812418508,46.8741722,171.34,171.29,52.44695147]
["bitfinex","SOLUSD",1746812418727,20.42722073,171.34,171.3,26.44695147]
["bitfinex","SOLUSD",1746812419925,26.44695147,171.32,171.27,1.65]
["bitfinex","SOLUSD",1746812420129,26.44695147,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746812420323,26.44695147,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746812420624,26.44695147,171.29,171.24,52.44695147]
["bitfinex","SOLUSD",1746812420826,26.44695147,171.28,171.23,1.6014]
["bitfinex","SOLUSD",1746812421125,26.44695147,171.27,171.21,109.04695147]
["bitfinex","SOLUSD",1746812421324,26.44695147,171.25,171.2,44.00695147]
["bitfinex","SOLUSD",1746812421533,26.44695147,171.25,171.2,70.00695147]
["bitfinex","SOLUSD",1746812421909,5.83975706,171.24,171.21,26.44695147]
["bitfinex","SOLUSD",1746812422104,18.64964886,171.3,171.23,26.44695147]
["bitfinex","SOLUSD",1746812422105,32.28466308,171.3,171.23,26.44695147]
["bitfinex","SOLUSD",1746812422328,1.557,171.29,171.2,26.44695147]
["bitfinex","SOLUSD",1746812422536,26.44695147,171.26,171.21,26.44695147]
["bitfinex","SOLUSD",1746812422902,26.44695147,171.27,171.22,26.44695147]
["bitfinex","SOLUSD",1746812423301,38.03278755,171.3,171.23,26.44695147]
["bitfinex","SOLUSD",1746812423504,64.47973902,171.3,171.25,26.44695147]
["bitfinex","SOLUSD",1746812423734,26.44695147,171.29,171.24,26.44695147]
["bitfinex","SOLUSD",1746812424031,5.83839327,171.28,171.24,26.44695147]
["bitfinex","SOLUSD",1746812424734,32.28534474,171.28,171.23,26.44695147]
["bitfinex","SOLUSD",1746812424936,32.28534474,171.28,171.22,26.44695147]
["bitfinex","SOLUSD",1746812425235,26.44695147,171.26,171.21,45.51495147]
["bitfinex","SOLUSD",1746812425941,5.83941605,171.25,171.21,45.51495147]
["bitfinex","SOLUSD",1746812426543,5.83873416,171.27,171.24,26.44695147]
["bitfinex","SOLUSD",1746812427022,5.83848615,171.28,171.25,26.44695147]
["bitfinex","SOLUSD",1746812427537,5.83848615,171.28,171.24,26.44695147]
["bitfinex","SOLUSD",1746812428234,5.83848615,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746812428235,5.83848615,171.28,171.25,26.44695147]
["bitfinex","SOLUSD",1746812429115,5.8381217,171.29,171.26,26.44695147]
["bitfinex","SOLUSD",1746812429517,5.8381217,171.29,171.25,26.44695147]
["bitfinex","SOLUSD",1746812435717,5.8381217,171.29,171.24,26.44695147]
["bitfinex","SOLUSD",1746812436122,20.43325276,171.29,171.24,26.44695147]
["bitfinex","SOLUSD",1746812437050,46.88020423,171.29,171.24,26.44695147]
["bitfinex","SOLUSD",1746812437215,26.44695147,171.28,171.23,26.44695147]
["bitfinex","SOLUSD",1746812437618,20.43556956,171.27,171.22,108.6]
["bitfinex","SOLUSD",1746812437927,26.44695147,171.26,171.22,108.6]
["bitfinex","SOLUSD",1746812438127,20.43556956,171.27,171.23,26.44695147]
["bitfinex","SOLUSD",1746812438344,5.83805242,171.29,171.26,26.44695147]
["bitfinex","SOLUSD",1746812438541,26.44695147,171.28,171.23,26.44695147]
["bitfinex","SOLUSD",1746812439044,26.44695147,171.27,171.22,52.44695147]
["bitfinex","SOLUSD",1746812439631,5.83907509,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746812439821,26.44695147,171.25,171.21,1.508]
["bitfinex","SOLUSD",1746812440626,26.44695147,171.24,171.19,43.96695147]
["bitfinex","SOLUSD",1746812440861,5.83907509,171.26,171.23,26.44695147]
["bitfinex","SOLUSD",1746812441153,5.83839327,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1746812441349,5.83839327,171.28,171.23,52.44695147]
["bitfinex","SOLUSD",1746812441529,32.28534474,171.28,171.23,52.44695147]
["bitfinex","SOLUSD",1746812443452,46.88132792,171.28,171.23,52.44695147]
["bitfinex","SOLUSD",1746812446235,20.43437645,171.28,171.23,52.44695147]
["bitfinex","SOLUSD",1746812446537,46.88132792,171.28,171.23,52.44695147]
["bitfinex","SOLUSD",1746812446735,29.17886736,171.36,171.27,26.44695147]
["bitfinex","SOLUSD",1746812446947,32.28261907,171.36,171.31,26.44695147]
["bitfinex","SOLUSD",1746812447156,46.87178807,171.36,171.31,26.44695147]
["bitfinex","SOLUSD",1746812447350,5.8356676,171.36,171.33,26.44695147]
["bitfinex","SOLUSD",1746812447550,5.83498657,171.38,171.35,26.44695147]
["bitfinex","SOLUSD",1746812447734,5.83498657,171.38,171.36,26.44695147]
["bitfinex","SOLUSD",1746812448141,5.83498657,171.38,171.35,26.44695147]
["bitfinex","SOLUSD",1746812448536,32.28159759,171.39,171.34,43.94695147]
["bitfinex","SOLUSD",1746812448961,5.83464612,171.39,171.35,26.44695147]
["bitfinex","SOLUSD",1746812449756,32.28159759,171.39,171.34,43.94695147]
["bitfinex","SOLUSD",1746812450065,5.83464612,171.39,171.35,26.44695147]
["bitfinex","SOLUSD",1746812451675,5.83396534,171.41,171.37,26.44695147]
["bitfinex","SOLUSD",1746812452139,5.83371505,171.42,171.38,26.44695147]
["bitfinex","SOLUSD",1746812452458,5.83371505,171.42,171.39,26.44695147]
["bitfinex","SOLUSD",1746812452674,5.83335015,171.43,171.4,26.44695147]
["bitfinex","SOLUSD",1746812452842,5.83335015,171.43,171.39,26.44695147]
["bitfinex","SOLUSD",1746812453856,5.83335015,171.43,171.4,26.44695147]
["bitfinex","SOLUSD",1746812454379,1.0,171.44,171.42,26.44695147]
["bitfinex","SOLUSD",1746812455571,1.0,171.44,171.43,26.44695147]
["bitfinex","SOLUSD",1746812455955,1.0,171.44,171.42,26.44695147]
["bitfinex","SOLUSD",1746812456675,1.0,171.44,171.43,26.44695147]
["bitfinex","SOLUSD",1746812457365,1.0,171.44,171.43,109.04695147]
["bitfinex","SOLUSD",1746812459374,1.0,171.44,171.43,132.3632281]
["bitfinex","SOLUSD",1746812459567,1.0,171.44,171.43,127.69660033]
["bitfinex","SOLUSD",1746812460357,1.0,171.44,171.43,109.04695147]
["bitfinex","SOLUSD",1746812460568,1.0,171.44,171.43,126.50695147]
["bitfinex","SOLUSD",1746812462390,1.0,171.44,171.43,145.15660033]
["bitfinex","SOLUSD",1746812462552,1.0,171.44,171.43,312.17017957]
["bitfinex","SOLUSD",1746812462877,5.83098835,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746812463077,5.83098835,171.5,171.48,26.44695147]
["bitfinex","SOLUSD",1746812463576,41.02105839,171.54,171.48,26.44695147]
["bitfinex","SOLUSD",1746812463775,41.02105839,171.54,171.48,108.04695147]
["bitfinex","SOLUSD",1746812464176,26.44695147,171.53,171.48,108.04695147]
["bitfinex","SOLUSD",1746812465051,41.02105839,171.54,171.48,108.04695147]
["bitfinex","SOLUSD",1746812465694,5.83022388,171.52,171.48,108.04695147]
["bitfinex","SOLUSD",1746812465981,26.44695147,171.51,171.48,81.6]
["bitfinex","SOLUSD",1746812466176,20.40578358,171.52,171.48,81.6]
["bitfinex","SOLUSD",1746812466177,26.44695147,171.49,171.48,81.6]
["bitfinex","SOLUSD",1746812466513,26.44695147,171.49,171.42,17.44]
["bitfinex","SOLUSD",1746812466681,26.44695147,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746812467588,26.44695147,171.48,171.43,52.44695147]
["bitfinex","SOLUSD",1746812467878,5.83192395,171.47,171.43,52.44695147]
["bitfinex","SOLUSD",1746812468980,5.83192395,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746812468981,20.41173382,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746812469151,46.85868529,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746812469354,26.44695147,171.46,171.42,81.6]
["bitfinex","SOLUSD",1746812469753,20.41173382,171.47,171.42,81.6]
["bitfinex","SOLUSD",1746812469754,26.44695147,171.45,171.42,81.6]
["bitfinex","SOLUSD",1746812469954,26.44695147,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746812470171,20.41173382,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1746812470172,26.44695147,171.43,171.37,81.6]
["bitfinex","SOLUSD",1746812470383,26.44695147,171.42,171.37,125.46695147]
["bitfinex","SOLUSD",1746812471056,5.83396534,171.41,171.37,125.46695147]
["bitfinex","SOLUSD",1746812471261,5.83396534,171.41,171.38,26.44695147]
["bitfinex","SOLUSD",1746812472583,20.41773192,171.42,171.38,26.44695147]
["bitfinex","SOLUSD",1746812473280,5.83362501,171.42,171.38,26.44695147]
["bitfinex","SOLUSD",1746812474177,5.83362501,171.42,171.39,26.44695147]
["bitfinex","SOLUSD",1746812474351,5.83362501,171.42,171.4,26.44695147]
["bitfinex","SOLUSD",1746812474759,32.27989594,171.44,171.39,26.44695147]
["bitfinex","SOLUSD",1746812475976,46.86225711,171.44,171.38,26.44695147]
["bitfinex","SOLUSD",1746812476282,26.44695147,171.43,171.38,26.44695147]
["bitfinex","SOLUSD",1746812476462,20.41530564,171.44,171.39,26.44695147]
["bitfinex","SOLUSD",1746812476779,46.86225711,171.44,171.39,26.44695147]
["bitfinex","SOLUSD",1746812477483,20.41530564,171.44,171.39,26.44695147]
["bitfinex","SOLUSD",1746812477785,46.86225711,171.44,171.39,26.44695147]
["bitfinex","SOLUSD",1746812478466,5.83294447,171.44,171.4,26.44695147]
["bitfinex","SOLUSD",1746812478989,5.83260425,171.45,171.4,26.44695147]
["bitfinex","SOLUSD",1746812479291,32.27955572,171.45,171.4,26.44695147]
["bitfinex","SOLUSD",1746812479665,26.44695147,171.44,171.38,26.44695147]
["bitfinex","SOLUSD",1746812479864,26.44695147,171.43,171.38,26.44695147]
["bitfinex","SOLUSD",1746812480089,26.44695147,171.42,171.37,125.46695147]
["bitfinex","SOLUSD",1746812480391,26.44695147,171.4,171.37,17.42]
["bitfinex","SOLUSD",1746812480558,26.44695147,171.4,171.34,52.44695147]
["bitfinex","SOLUSD",1746812480767,36.08964886,171.44,171.34,52.44695147]
["bitfinex","SOLUSD",1746812480768,26.44695147,171.39,171.34,26.44695147]
["bitfinex","SOLUSD",1746812480960,5.83498657,171.38,171.34,26.44695147]
["bitfinex","SOLUSD",1746812481163,5.83498657,171.38,171.33,125.0]
["bitfinex","SOLUSD",1746812481366,5.83498657,171.38,171.34,26.44695147]
["bitfinex","SOLUSD",1746812481990,5.83498657,171.38,171.35,26.44695147]
["bitfinex","SOLUSD",1746812482284,5.83464612,171.39,171.35,26.44695147]
["bitfinex","SOLUSD",1746812482494,5.83464612,171.39,171.36,26.44695147]
["bitfinex","SOLUSD",1746812483893,5.83464612,171.39,171.33,125.0]
["bitfinex","SOLUSD",1746812484188,5.83464612,171.39,171.35,26.44695147]
["bitfinex","SOLUSD",1746812484365,5.83464612,171.39,171.36,26.44695147]
["bitfinex","SOLUSD",1746812484566,5.83464612,171.39,171.33,125.0]
["bitfinex","SOLUSD",1746812484790,26.44695147,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746812484991,20.42126144,171.39,171.31,26.0]
["bitfinex","SOLUSD",1746812485299,26.44695147,171.35,171.3,26.44695147]
["bitfinex","SOLUSD",1746812485497,26.44695147,171.33,171.28,17.4]
["bitfinex","SOLUSD",1746812485798,26.44695147,171.33,171.28,69.84695147]
["bitfinex","SOLUSD",1746812485975,26.44695147,171.34,171.29,26.44695147]
["bitfinex","SOLUSD",1746812486174,5.83668942,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746812486374,32.28364089,171.33,171.28,52.44695147]
["bitfinex","SOLUSD",1746812486994,32.28364089,171.33,171.28,26.44695147]
["bitfinex","SOLUSD",1746812489196,26.44695147,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746812489706,20.42841299,171.33,171.27,52.44695147]
["bitfinex","SOLUSD",1746812490006,20.42841299,171.33,171.28,26.44695147]
["bitfinex","SOLUSD",1746812490007,46.87536446,171.33,171.28,26.44695147]
["bitfinex","SOLUSD",1746812490305,5.83668942,171.33,171.29,26.44695147]
["bitfinex","SOLUSD",1746812491381,32.28364089,171.33,171.28,26.44695147]
["bitfinex","SOLUSD",1746812492481,5.83668942,171.33,171.29,26.44695147]
["bitfinex","SOLUSD",1746812493398,5.83668942,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746812493399,32.28364089,171.33,171.28,26.44695147]
["bitfinex","SOLUSD",1746812494005,32.28364089,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746812494198,32.28364089,171.33,171.28,26.44695147]
["bitfinex","SOLUSD",1746812495796,32.28364089,171.33,171.27,52.44695147]
["bitfinex","SOLUSD",1746812496100,26.44695147,171.32,171.27,52.44695147]
["bitfinex","SOLUSD",1746812497685,32.28364089,171.33,171.27,52.44695147]
["bitfinex","SOLUSD",1746812497883,5.83668942,171.33,171.29,26.44695147]
["bitfinex","SOLUSD",1746812498207,5.83668942,171.33,171.3,26.44695147]
["bitfinex","SOLUSD",1746812498707,5.83609244,171.35,171.31,26.44695147]
["bitfinex","SOLUSD",1746812499115,5.83396534,171.41,171.34,26.44695147]
["bitfinex","SOLUSD",1746812499419,26.44695147,171.4,171.35,26.44695147]
["bitfinex","SOLUSD",1746812499980,5.83464612,171.39,171.35,26.44695147]
["bitfinex","SOLUSD",1746812500907,5.83464612,171.39,171.36,26.44695147]
["bitfinex","SOLUSD",1746812502001,5.83430571,171.4,171.36,26.44695147]
["bitfinex","SOLUSD",1746812502305,5.83430571,171.4,171.38,26.44695147]
["bitfinex","SOLUSD",1746812503606,5.83362501,171.42,171.39,26.44695147]
["bitfinex","SOLUSD",1746812504485,5.83362501,171.42,171.38,26.44695147]
["bitfinex","SOLUSD",1746812506619,20.41768754,171.42,171.35,107.6]
["bitfinex","SOLUSD",1746812506795,20.41768754,171.42,171.38,26.44695147]
["bitfinex","SOLUSD",1746812507705,20.41768754,171.42,171.39,26.44695147]
["bitfinex","SOLUSD",1746812507905,5.83362501,171.42,171.39,26.44695147]
["bitfinex","SOLUSD",1746812508106,5.83294447,171.44,171.4,26.44695147]
["bitfinex","SOLUSD",1746812508416,5.83226408,171.46,171.41,52.44695147]
["bitfinex","SOLUSD",1746812509016,5.83226408,171.46,171.41,12.21349947]
["bitfinex","SOLUSD",1746812510115,5.83226408,171.46,171.42,26.44695147]
["bitfinex","SOLUSD",1746812510691,5.83226408,171.46,171.43,26.44695147]
["bitfinex","SOLUSD",1746812510991,5.83200993,171.47,171.44,26.44695147]
["bitfinex","SOLUSD",1746812511306,5.8316202,171.48,171.45,26.44695147]
["bitfinex","SOLUSD",1746812511816,5.8316202,171.48,171.43,107.6]
["bitfinex","SOLUSD",1746812511817,5.8316202,171.48,171.46,26.44695147]
["bitfinex","SOLUSD",1746812512313,6.83136684,171.49,171.46,26.44695147]
["bitfinex","SOLUSD",1746812512517,6.83136684,171.49,171.47,26.44695147]
["bitfinex","SOLUSD",1746812512699,6.83139412,171.49,171.47,26.44695147]
["bitfinex","SOLUSD",1746812513215,6.83139412,171.49,171.46,26.44695147]
["bitfinex","SOLUSD",1746812514520,6.83139412,171.49,171.47,26.44695147]
["bitfinex","SOLUSD",1746812514815,6.83139412,171.49,171.46,26.44695147]
["bitfinex","SOLUSD",1746812515116,1.0,171.49,171.48,26.44695147]
["bitfinex","SOLUSD",1746812516537,6.8312438,171.49,171.48,26.44695147]
["bitfinex","SOLUSD",1746812516817,6.8312438,171.49,171.45,1.525]
["bitfinex","SOLUSD",1746812516818,47.85630478,171.49,171.45,17.32]
["bitfinex","SOLUSD",1746812517028,26.44695147,171.46,171.41,17.32]
["bitfinex","SOLUSD",1746812517401,26.44695147,171.46,171.41,69.76695147]
["bitfinex","SOLUSD",1746812517918,26.44695147,171.46,171.41,26.44695147]
["bitfinex","SOLUSD",1746812518307,32.27955572,171.45,171.39,87.7856]
["bitfinex","SOLUSD",1746812518509,26.44695147,171.44,171.39,125.36695147]
["bitfinex","SOLUSD",1746812518809,26.44695147,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746812519597,20.41411489,171.45,171.38,1.525]
["bitfinex","SOLUSD",1746812519598,26.44695147,171.43,171.38,1.525]
["bitfinex","SOLUSD",1746812519806,26.44695147,171.43,171.38,27.97195147]
["bitfinex","SOLUSD",1746812520016,20.41411489,171.45,171.38,27.97195147]
["bitfinex","SOLUSD",1746812520216,26.44695147,171.43,171.38,27.97195147]
["bitfinex","SOLUSD",1746812521800,14.58151064,171.45,171.38,27.97195147]
["bitfinex","SOLUSD",1746812522096,20.41173382,171.47,171.4,26.44695147]
["bitfinex","SOLUSD",1746812522307,5.83294447,171.44,171.4,26.44695147]
["bitfinex","SOLUSD",1746812522936,5.83294447,171.44,171.42,26.44695147]
["bitfinex","SOLUSD",1746812523121,5.83226408,171.46,171.43,26.44695147]
["bitfinex","SOLUSD",1746812523729,5.83226408,171.46,171.42,26.44695147]
["bitfinex","SOLUSD",1746812524038,20.41292429,171.46,171.42,26.44695147]
["bitfinex","SOLUSD",1746812524336,46.85987576,171.46,171.41,26.44695147]
["bitfinex","SOLUSD",1746812524537,46.85987576,171.46,171.42,26.44695147]
["bitfinex","SOLUSD",1746812524538,14.58066021,171.46,171.42,26.44695147]
["bitfinex","SOLUSD",1746812524831,5.83158385,171.48,171.43,26.44695147]
["bitfinex","SOLUSD",1746812525041,5.83158385,171.48,171.44,26.44695147]
["bitfinex","SOLUSD",1746812527710,32.27853532,171.48,171.43,52.44695147]
["bitfinex","SOLUSD",1746812527910,46.85749496,171.48,171.43,52.44695147]
["bitfinex","SOLUSD",1746812529737,47.85749496,171.48,171.43,52.44695147]
["bitfinex","SOLUSD",1746812530111,21.41054349,171.48,171.43,52.44695147]
["bitfinex","SOLUSD",1746812530834,47.85749496,171.48,171.43,52.44695147]
["bitfinex","SOLUSD",1746812531416,21.41054349,171.48,171.43,52.44695147]
["bitfinex","SOLUSD",1746812531632,21.41054349,171.48,171.44,26.44695147]
["bitfinex","SOLUSD",1746812533123,1.0,171.48,171.47,26.44695147]
["bitfinex","SOLUSD",1746812533322,1.0,171.48,171.47,126.69660033]
["bitfinex","SOLUSD",1746812534241,1.0,171.48,171.47,131.36213949]
["bitfinex","SOLUSD",1746812534720,1.0,171.48,171.47,104.91518802]
["bitfinex","SOLUSD",1746812534920,1.0,171.48,171.47,126.69660033]
["bitfinex","SOLUSD",1746812535135,1.0,171.48,171.47,131.36213949]
["bitfinex","SOLUSD",1746812535949,1.0,171.49,171.48,18.64964886]
["bitfinex","SOLUSD",1746812536246,20.39540061,171.61,171.53,26.0]
["bitfinex","SOLUSD",1746812536563,20.39540061,171.61,171.54,17.26]
["bitfinex","SOLUSD",1746812536849,46.84235208,171.61,171.56,26.44695147]
["bitfinex","SOLUSD",1746812537934,20.39540061,171.61,171.58,26.44695147]
["bitfinex","SOLUSD",1746812538137,5.82682671,171.62,171.58,26.44695147]
["bitfinex","SOLUSD",1746812539227,26.44695147,171.61,171.56,26.44695147]
["bitfinex","SOLUSD",1746812539431,46.84084495,171.62,171.57,26.44695147]
["bitfinex","SOLUSD",1746812540233,5.82682671,171.62,171.59,26.44695147]
["bitfinex","SOLUSD",1746812540635,5.82682671,171.62,171.58,26.44695147]
["bitfinex","SOLUSD",1746812541144,20.39389348,171.62,171.58,26.44695147]
["bitfinex","SOLUSD",1746812541541,5.82682671,171.62,171.59,26.44695147]
["bitfinex","SOLUSD",1746812541752,5.82682671,171.62,171.6,26.44695147]
["bitfinex","SOLUSD",1746812542252,5.82682671,171.62,171.55,136.14583922]
["bitfinex","SOLUSD",1746812542569,5.82682671,171.62,171.6,26.44695147]
["bitfinex","SOLUSD",1746812542735,5.82682671,171.62,171.59,26.44695147]
["bitfinex","SOLUSD",1746812543443,5.82682671,171.62,171.6,26.44695147]
["bitfinex","SOLUSD",1746812544338,5.82682671,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746812544668,5.82682671,171.62,171.59,26.44695147]
["bitfinex","SOLUSD",1746812545243,32.27377818,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746812545642,32.27377818,171.62,171.53,82.2367]
["bitfinex","SOLUSD",1746812545643,26.44695147,171.59,171.53,82.2367]
["bitfinex","SOLUSD",1746812545846,26.44695147,171.58,171.53,99.4767]
["bitfinex","SOLUSD",1746812546068,26.44695147,171.57,171.53,1.6367]
["bitfinex","SOLUSD",1746812546243,26.44695147,171.57,171.52,17.24]
["bitfinex","SOLUSD",1746812546444,68.34102703,171.62,171.52,17.24]
["bitfinex","SOLUSD",1746812546642,26.44695147,171.57,171.52,17.24]
["bitfinex","SOLUSD",1746812547465,5.82886453,171.56,171.52,17.24]
["bitfinex","SOLUSD",1746812549760,46.84797734,171.56,171.52,17.24]
["bitfinex","SOLUSD",1746812549972,26.44695147,171.54,171.5,80.6]
["bitfinex","SOLUSD",1746812550141,26.44695147,171.54,171.48,133.04695147]
["bitfinex","SOLUSD",1746812550563,26.44695147,171.51,171.47,80.6]
["bitfinex","SOLUSD",1746812551076,1.5552,171.54,171.46,43.66695147]
["bitfinex","SOLUSD",1746812551246,5.83090379,171.5,171.47,26.44695147]
["bitfinex","SOLUSD",1746812553473,5.83056381,171.51,171.47,26.44695147]
["bitfinex","SOLUSD",1746812556557,5.83056381,171.51,171.47,107.04695147]
["bitfinex","SOLUSD",1746812556762,26.44695147,171.5,171.47,80.6]
["bitfinex","SOLUSD",1746812556958,32.27819527,171.49,171.47,80.6]
["bitfinex","SOLUSD",1746812557161,26.44695147,171.48,171.43,124.24695147]
["bitfinex","SOLUSD",1746812557571,46.85630478,171.49,171.43,124.24695147]
["bitfinex","SOLUSD",1746812557881,26.44695147,171.48,171.43,124.24695147]
["bitfinex","SOLUSD",1746812558875,26.44695147,171.48,171.43,97.8]
["bitfinex","SOLUSD",1746812559066,5.83192395,171.47,171.43,97.8]
["bitfinex","SOLUSD",1746812560556,5.83192395,171.47,171.43,124.24695147]
["bitfinex","SOLUSD",1746812562478,46.85868529,171.47,171.42,52.44695147]
["bitfinex","SOLUSD",1746812562776,20.41173382,171.47,171.42,52.44695147]
["bitfinex","SOLUSD",1746812564181,5.83192395,171.47,171.44,26.44695147]
["bitfinex","SOLUSD",1746812565074,5.8312438,171.49,171.45,26.44695147]
["bitfinex","SOLUSD",1746812565380,5.8312438,171.49,171.47,26.44695147]
["bitfinex","SOLUSD",1746812565565,5.83056381,171.51,171.47,26.44695147]
["bitfinex","SOLUSD",1746812565768,5.83056381,171.51,171.48,26.44695147]
["bitfinex","SOLUSD",1746812565971,5.83056381,171.51,171.47,26.44695147]
["bitfinex","SOLUSD",1746812566781,46.85273505,171.52,171.46,26.44695147]
["bitfinex","SOLUSD",1746812566988,26.44695147,171.5,171.45,106.6]
["bitfinex","SOLUSD",1746812567176,26.44695147,171.5,171.45,26.0]
["bitfinex","SOLUSD",1746812567484,26.44695147,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746812567865,26.44695147,171.48,171.43,69.62695147]
["bitfinex","SOLUSD",1746812568266,26.44695147,171.47,171.43,43.18]
["bitfinex","SOLUSD",1746812568480,26.44695147,171.47,171.43,17.18]
["bitfinex","SOLUSD",1746812568672,5.83226408,171.46,171.43,17.18]
["bitfinex","SOLUSD",1746812569090,20.41292429,171.46,171.43,17.18]
["bitfinex","SOLUSD",1746812569282,46.85987576,171.46,171.43,17.18]
["bitfinex","SOLUSD",1746812570702,20.41292429,171.46,171.43,17.18]
["bitfinex","SOLUSD",1746812570993,46.85987576,171.46,171.43,17.18]
["bitfinex","SOLUSD",1746812571163,5.83226408,171.46,171.43,17.18]
["bitfinex","SOLUSD",1746812571798,5.83226408,171.46,171.43,43.62695147]
["bitfinex","SOLUSD",1746812571998,5.83205155,171.47,171.44,26.44695147]
["bitfinex","SOLUSD",1746812572477,26.44695147,171.49,171.44,52.44695147]
["bitfinex","SOLUSD",1746812572799,5.83090379,171.5,171.46,26.44695147]
["bitfinex","SOLUSD",1746812572973,5.83090379,171.5,171.47,26.44695147]
["bitfinex","SOLUSD",1746812573167,5.83022388,171.52,171.48,26.44695147]
["bitfinex","SOLUSD",1746812573784,26.44695147,171.51,171.47,80.6]
["bitfinex","SOLUSD",1746812575194,14.5755597,171.52,171.47,80.6]
["bitfinex","SOLUSD",1746812575374,41.02251117,171.52,171.47,107.04695147]
["bitfinex","SOLUSD",1746812577075,26.44695147,171.51,171.47,80.6]
["bitfinex","SOLUSD",1746812577478,5.83090379,171.5,171.47,26.44695147]
["bitfinex","SOLUSD",1746812577671,5.82988398,171.53,171.49,26.44695147]
["bitfinex","SOLUSD",1746812578487,32.27683545,171.53,171.48,26.44695147]
["bitfinex","SOLUSD",1746812579991,46.85154541,171.53,171.48,26.44695147]
["bitfinex","SOLUSD",1746812582693,20.40459394,171.53,171.49,26.44695147]
["bitfinex","SOLUSD",1746812583100,20.40459394,171.53,171.44,80.6]
["bitfinex","SOLUSD",1746812583490,20.40459394,171.53,171.48,26.44695147]
["bitfinex","SOLUSD",1746812584004,20.40459394,171.53,171.48,16.52163111]
["bitfinex","SOLUSD",1746812585804,20.40459394,171.53,171.46,17.14]
["bitfinex","SOLUSD",1746812586001,36.92622505,171.53,171.46,17.14]
["bitfinex","SOLUSD",1746812586302,36.92622505,171.53,171.48,16.52163111]
["bitfinex","SOLUSD",1746812587814,20.40459394,171.53,171.48,16.52163111]
["bitfinex","SOLUSD",1746812588316,5.82988398,171.53,171.5,16.52163111]
["bitfinex","SOLUSD",1746812588598,5.82988398,171.53,171.52,16.52163111]
["bitfinex","SOLUSD",1746812589381,17.22,171.56,171.52,16.52163111]
["bitfinex","SOLUSD",1746812589577,17.22,171.56,171.54,16.52163111]
["bitfinex","SOLUSD",1746812589780,20.39864785,171.58,171.54,16.52163111]
["bitfinex","SOLUSD",1746812590514,5.8281851,171.58,171.56,16.52163111]
["bitfinex","SOLUSD",1746812591817,20.39627038,171.6,171.56,16.52163111]
["bitfinex","SOLUSD",1746812592108,1.0,171.58,171.56,16.52163111]
["bitfinex","SOLUSD",1746812592706,1.0,171.58,171.52,43.12]
["bitfinex","SOLUSD",1746812593013,17.52163111,171.58,171.53,16.52163111]
["bitfinex","SOLUSD",1746812593506,1.0,171.58,171.53,16.52163111]
["bitfinex","SOLUSD",1746812593714,17.52163111,171.58,171.53,16.52163111]
["bitfinex","SOLUSD",1746812594011,20.3998368,171.57,171.52,17.12]
["bitfinex","SOLUSD",1746812594218,20.3998368,171.57,171.53,16.52163111]
["bitfinex","SOLUSD",1746812594516,20.3998368,171.57,171.52,16.52163111]
["bitfinex","SOLUSD",1746812594684,16.52163111,171.56,171.51,16.52163111]
["bitfinex","SOLUSD",1746812596909,36.92146791,171.57,171.51,16.52163111]
["bitfinex","SOLUSD",1746812597826,16.52163111,171.56,171.51,16.52163111]
["bitfinex","SOLUSD",1746812598319,20.3998368,171.57,171.53,16.52163111]
["bitfinex","SOLUSD",1746812598511,20.3998368,171.57,171.54,16.52163111]
["bitfinex","SOLUSD",1746812598700,5.8285248,171.57,171.54,16.52163111]
["bitfinex","SOLUSD",1746812600986,5.8285248,171.57,171.55,16.52163111]
["bitfinex","SOLUSD",1746812601200,5.8285248,171.57,171.56,16.52163111]
["bitfinex","SOLUSD",1746812602910,5.8285248,171.57,171.55,16.52163111]
["bitfinex","SOLUSD",1746812603620,5.8285248,171.57,171.56,16.52163111]
["bitfinex","SOLUSD",1746812603822,1.0,171.58,171.56,16.52163111]
["bitfinex","SOLUSD",1746812603998,1.0,171.58,171.57,33.58163111]
["bitfinex","SOLUSD",1746812604200,1.0,171.58,171.57,140.18163111]
["bitfinex","SOLUSD",1746812605824,1.0,171.58,171.57,124.06670516]
["bitfinex","SOLUSD",1746812606114,6.8281851,171.58,171.57,124.06670516]
["bitfinex","SOLUSD",1746812607216,6.8281851,171.58,171.57,97.66]
["bitfinex","SOLUSD",1746812607397,6.8281851,171.58,171.57,43.46670516]
["bitfinex","SOLUSD",1746812609812,6.8281851,171.58,171.57,17.06]
["bitfinex","SOLUSD",1746812609993,6.8281851,171.58,171.55,26.40670516]
["bitfinex","SOLUSD",1746812610200,6.8281851,171.58,171.54,17.04]
["bitfinex","SOLUSD",1746812610201,1.0,171.58,171.57,26.40670516]
["bitfinex","SOLUSD",1746812610689,6.82823708,171.58,171.54,43.04]
["bitfinex","SOLUSD",1746812610894,6.82823708,171.58,171.55,26.40670516]
["bitfinex","SOLUSD",1746812611098,6.82823708,171.58,171.54,26.40670516]
["bitfinex","SOLUSD",1746812611324,6.82823708,171.58,171.52,106.6]
["bitfinex","SOLUSD",1746812611325,21.39869983,171.58,171.52,106.6]
["bitfinex","SOLUSD",1746812611504,26.40670516,171.57,171.52,133.00670516]
["bitfinex","SOLUSD",1746812611817,21.39869983,171.58,171.52,133.00670516]
["bitfinex","SOLUSD",1746812611818,47.80540499,171.58,171.52,133.00670516]
["bitfinex","SOLUSD",1746812612125,47.80540499,171.58,171.53,26.40670516]
["bitfinex","SOLUSD",1746812612634,26.40670516,171.57,171.51,82.1491]
["bitfinex","SOLUSD",1746812612821,26.40670516,171.57,171.52,26.40670516]
["bitfinex","SOLUSD",1746812613921,21.39869983,171.58,171.52,26.40670516]
["bitfinex","SOLUSD",1746812614124,47.80540499,171.58,171.52,26.40670516]
["bitfinex","SOLUSD",1746812615326,47.80540499,171.58,171.53,26.40670516]
["bitfinex","SOLUSD",1746812615824,47.80540499,171.58,171.51,82.1491]
["bitfinex","SOLUSD",1746812616135,47.80540499,171.58,171.53,26.40670516]
["bitfinex","SOLUSD",1746812617119,21.39869983,171.58,171.53,26.40670516]
["bitfinex","SOLUSD",1746812617414,21.39869983,171.58,171.55,26.40670516]
["bitfinex","SOLUSD",1746812617799,21.39869983,171.58,171.56,26.40670516]
["bitfinex","SOLUSD",1746812617800,6.82823708,171.58,171.56,26.40670516]
["bitfinex","SOLUSD",1746812619722,6.82823708,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746812619723,6.82823708,171.58,171.55,26.40670516]
["bitfinex","SOLUSD",1746812620418,47.80540499,171.58,171.51,1.5491]
["bitfinex","SOLUSD",1746812620627,47.80540499,171.58,171.51,18.5691]
["bitfinex","SOLUSD",1746812620798,47.80540499,171.58,171.52,26.40670516]
["bitfinex","SOLUSD",1746812621720,47.80540499,171.58,171.53,26.40670516]
["bitfinex","SOLUSD",1746812622305,47.80540499,171.58,171.51,18.5691]
["bitfinex","SOLUSD",1746812622521,47.80540499,171.58,171.52,26.40670516]
["bitfinex","SOLUSD",1746812623623,47.80540499,171.58,171.53,26.40670516]
["bitfinex","SOLUSD",1746812626729,47.80540499,171.58,171.51,1.5491]
["bitfinex","SOLUSD",1746812626911,47.80540499,171.58,171.53,26.40670516]
["bitfinex","SOLUSD",1746812627736,37.91205576,171.58,171.53,16.51335593]
["bitfinex","SOLUSD",1746812627938,16.51335593,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746812628121,16.51335593,171.56,171.51,16.51335593]
["bitfinex","SOLUSD",1746812628628,16.51335593,171.55,171.5,16.51335593]
["bitfinex","SOLUSD",1746812629209,16.51335593,171.54,171.48,26.0]
["bitfinex","SOLUSD",1746812629414,6.4695,171.57,171.49,16.51335593]
["bitfinex","SOLUSD",1746812629630,16.51335593,171.54,171.49,16.51335593]
["bitfinex","SOLUSD",1746812630314,5.82988398,171.53,171.5,16.51335593]
["bitfinex","SOLUSD",1746812630514,20.40459394,171.53,171.5,16.51335593]
["bitfinex","SOLUSD",1746812631031,5.82988398,171.53,171.51,16.51335593]
["bitfinex","SOLUSD",1746812632535,14.57277443,171.56,171.51,16.51335593]
["bitfinex","SOLUSD",1746812632536,20.40221509,171.55,171.51,16.51335593]
["bitfinex","SOLUSD",1746812637035,20.40221509,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746812637223,36.91557102,171.55,171.5,16.51335593]
["bitfinex","SOLUSD",1746812637807,16.51335593,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746812638033,16.51335593,171.53,171.48,42.51335593]
["bitfinex","SOLUSD",1746812638222,16.51335593,171.52,171.47,97.11335593]
["bitfinex","SOLUSD",1746812638416,16.51335593,171.52,171.47,16.51335593]
["bitfinex","SOLUSD",1746812639239,5.83056381,171.51,171.47,16.51335593]
["bitfinex","SOLUSD",1746812639539,5.83056381,171.51,171.48,16.51335593]
["bitfinex","SOLUSD",1746812639837,5.83056381,171.51,171.49,16.51335593]
["bitfinex","SOLUSD",1746812640036,5.83056381,171.51,171.5,16.51335593]
["bitfinex","SOLUSD",1746812640422,5.82920431,171.55,171.5,16.51335593]
["bitfinex","SOLUSD",1746812640638,5.82920431,171.55,171.51,16.51335593]
["bitfinex","SOLUSD",1746812641433,20.40221509,171.55,171.51,16.51335593]
["bitfinex","SOLUSD",1746812641651,36.91557102,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746812641839,20.40221509,171.55,171.51,16.51335593]
["bitfinex","SOLUSD",1746812642619,5.82920431,171.55,171.51,16.94]
["bitfinex","SOLUSD",1746812642931,5.82920431,171.55,171.51,33.45335593]
["bitfinex","SOLUSD",1746812643125,5.82920431,171.55,171.51,16.94]
["bitfinex","SOLUSD",1746812644440,20.40221509,171.55,171.51,16.94]
["bitfinex","SOLUSD",1746812645824,5.8285248,171.57,171.53,16.51335593]
["bitfinex","SOLUSD",1746812646147,15.57117773,171.58,171.56,16.51335593]
["bitfinex","SOLUSD",1746812646148,6.82828609,171.58,171.56,16.51335593]
["bitfinex","SOLUSD",1746812646442,6.82828609,171.58,171.57,16.51335593]
["bitfinex","SOLUSD",1746812646671,6.82828609,171.58,171.54,106.6]
["bitfinex","SOLUSD",1746812646672,6.82828609,171.58,171.56,16.51335593]
["bitfinex","SOLUSD",1746812647050,6.82828609,171.58,171.55,16.51335593]
["bitfinex","SOLUSD",1746812649654,6.82828609,171.58,171.54,80.6]
["bitfinex","SOLUSD",1746812649846,23.34164202,171.58,171.54,80.6]
["bitfinex","SOLUSD",1746812650155,37.91210477,171.58,171.54,80.6]
["bitfinex","SOLUSD",1746812650837,16.51335593,171.57,171.54,80.6]
["bitfinex","SOLUSD",1746812651535,5.82886453,171.56,171.54,80.6]
["bitfinex","SOLUSD",1746812652460,16.51335593,171.55,171.54,80.6]
["bitfinex","SOLUSD",1746812652662,16.51335593,171.55,171.47,33.41335593]
["bitfinex","SOLUSD",1746812652964,16.51335593,171.52,171.47,33.41335593]
["bitfinex","SOLUSD",1746812653455,16.51335593,171.51,171.47,16.9]
["bitfinex","SOLUSD",1746812653627,16.51335593,171.5,171.47,16.9]
["bitfinex","SOLUSD",1746812653830,5.8312438,171.49,171.46,16.51335593]
["bitfinex","SOLUSD",1746812654032,5.8312438,171.49,171.46,42.51335593]
["bitfinex","SOLUSD",1746812655361,5.83090379,171.5,171.46,42.51335593]
["bitfinex","SOLUSD",1746812655730,5.83090379,171.5,171.49,16.51335593]
["bitfinex","SOLUSD",1746812656028,5.83090379,171.5,171.48,16.51335593]
["bitfinex","SOLUSD",1746812656952,5.83022388,171.52,171.48,16.51335593]
["bitfinex","SOLUSD",1746812657336,5.83022388,171.52,171.47,16.51335593]
["bitfinex","SOLUSD",1746812657542,36.91913951,171.52,171.47,16.51335593]
["bitfinex","SOLUSD",1746812658656,16.51335593,171.51,171.46,123.11335593]
["bitfinex","SOLUSD",1746812658838,16.51335593,171.51,171.46,106.6]
["bitfinex","SOLUSD",1746812659149,16.51335593,171.5,171.46,80.6]
["bitfinex","SOLUSD",1746812659354,49.54823665,171.55,171.43,6.2537]
["bitfinex","SOLUSD",1746812659355,16.51335593,171.49,171.43,86.8537]
["bitfinex","SOLUSD",1746812659655,16.51335593,171.48,171.43,16.51335593]
["bitfinex","SOLUSD",1746812660360,42.51335593,171.54,171.43,16.51335593]
["bitfinex","SOLUSD",1746812660559,16.51335593,171.48,171.43,16.51335593]
["bitfinex","SOLUSD",1746812660743,29.14271465,171.57,171.47,16.51335593]
["bitfinex","SOLUSD",1746812660948,16.51335593,171.53,171.48,16.51335593]
["bitfinex","SOLUSD",1746812662469,5.83022388,171.52,171.48,16.51335593]
["bitfinex","SOLUSD",1746812664366,16.51335593,171.51,171.44,97.48]
["bitfinex","SOLUSD",1746812664534,16.51335593,171.51,171.46,16.51335593]
["bitfinex","SOLUSD",1746812666863,49.54534855,171.56,171.46,16.51335593]
["bitfinex","SOLUSD",1746812667159,16.51335593,171.51,171.46,16.51335593]
["bitfinex","SOLUSD",1746812668062,16.51335593,171.5,171.45,16.51335593]
["bitfinex","SOLUSD",1746812669178,5.8312438,171.49,171.45,16.51335593]
["bitfinex","SOLUSD",1746812669748,16.51335593,171.47,171.44,80.6]
["bitfinex","SOLUSD",1746812669948,20.40935331,171.49,171.41,80.6]
["bitfinex","SOLUSD",1746812669949,16.51335593,171.45,171.41,80.6]
["bitfinex","SOLUSD",1746812670140,16.51335593,171.46,171.4,16.51335593]
["bitfinex","SOLUSD",1746812670459,20.40935331,171.49,171.43,16.51335593]
["bitfinex","SOLUSD",1746812670460,16.51335593,171.48,171.43,16.51335593]
["bitfinex","SOLUSD",1746812670767,36.92270924,171.49,171.44,16.51335593]
["bitfinex","SOLUSD",1746812670952,5.8312438,171.49,171.45,16.51335593]
["bitfinex","SOLUSD",1746812671154,5.83090379,171.5,171.45,16.51335593]
["bitfinex","SOLUSD",1746812671864,36.92151919,171.5,171.45,16.51335593]
["bitfinex","SOLUSD",1746812673455,16.51335593,171.49,171.44,16.51335593]
["bitfinex","SOLUSD",1746812674154,20.40816326,171.5,171.45,16.51335593]
["bitfinex","SOLUSD",1746812674356,36.92151919,171.5,171.45,16.51335593]
["bitfinex","SOLUSD",1746812682176,16.51335593,171.49,171.44,16.51335593]
["bitfinex","SOLUSD",1746812683374,16.51335593,171.49,171.43,16.51335593]
["bitfinex","SOLUSD",1746812683686,16.51335593,171.47,171.42,97.42]
["bitfinex","SOLUSD",1746812684064,5.83226408,171.46,171.42,80.6]
["bitfinex","SOLUSD",1746812684573,20.41292429,171.46,171.42,80.6]
["bitfinex","SOLUSD",1746812685086,20.41292429,171.46,171.42,97.11335593]
["bitfinex","SOLUSD",1746812685371,20.41292429,171.46,171.41,42.51335593]
["bitfinex","SOLUSD",1746812685573,20.41292429,171.46,171.42,16.51335593]
["bitfinex","SOLUSD",1746812685774,20.41292429,171.46,171.41,42.51335593]
["bitfinex","SOLUSD",1746812686475,20.41292429,171.46,171.42,16.51335593]
["bitfinex","SOLUSD",1746812690259,5.83226408,171.46,171.44,16.51335593]
["bitfinex","SOLUSD",1746812691380,5.83158385,171.48,171.44,16.51335593]
["bitfinex","SOLUSD",1746812692461,5.83158385,171.48,171.46,16.51335593]
["bitfinex","SOLUSD",1746812693456,22.77065366,171.51,171.47,16.51335593]
["bitfinex","SOLUSD",1746812693670,14.57370979,171.55,171.5,16.51335593]
["bitfinex","SOLUSD",1746812693881,20.40340444,171.54,171.49,16.51335593]
["bitfinex","SOLUSD",1746812694456,16.51335593,171.52,171.47,97.4]
["bitfinex","SOLUSD",1746812694672,16.51335593,171.51,171.47,97.4]
["bitfinex","SOLUSD",1746812694862,16.51335593,171.51,171.47,16.8]
["bitfinex","SOLUSD",1746812695262,20.40340444,171.54,171.47,16.8]
["bitfinex","SOLUSD",1746812695452,5.83090379,171.5,171.47,16.8]
["bitfinex","SOLUSD",1746812697893,5.83090379,171.5,171.38,80.6]
["bitfinex","SOLUSD",1746812697894,48.8636,171.49,171.38,80.6]
["bitfinex","SOLUSD",1746812698074,16.51335593,171.46,171.41,16.51335593]
["bitfinex","SOLUSD",1746812698781,6.0036,171.49,171.41,16.51335593]
["bitfinex","SOLUSD",1746812698979,16.51335593,171.46,171.41,16.51335593]
["bitfinex","SOLUSD",1746812699210,16.51335593,171.46,171.4,16.51335593]
["bitfinex","SOLUSD",1746812699482,16.51335593,171.44,171.38,16.51335593]
["bitfinex","SOLUSD",1746812700171,16.51335593,171.42,171.36,80.6]
["bitfinex","SOLUSD",1746812700373,16.51335593,171.42,171.36,97.11335593]
["bitfinex","SOLUSD",1746812700982,16.51335593,171.43,171.37,16.51335593]
["bitfinex","SOLUSD",1746812701159,36.93104347,171.42,171.37,16.51335593]
["bitfinex","SOLUSD",1746812701355,20.41768754,171.42,171.38,16.51335593]
["bitfinex","SOLUSD",1746812701590,5.83362501,171.42,171.41,16.51335593]
["bitfinex","SOLUSD",1746812701761,5.83362501,171.42,171.39,16.51335593]
["bitfinex","SOLUSD",1746812703163,14.58236117,171.44,171.4,16.51335593]
["bitfinex","SOLUSD",1746812703372,5.83294447,171.44,171.41,16.51335593]
["bitfinex","SOLUSD",1746812703601,5.83226408,171.46,171.43,16.51335593]
["bitfinex","SOLUSD",1746812703898,5.8312438,171.49,171.45,16.51335593]
["bitfinex","SOLUSD",1746812704077,22.34459973,171.49,171.44,16.51335593]
["bitfinex","SOLUSD",1746812704266,36.92270924,171.49,171.44,16.51335593]
["bitfinex","SOLUSD",1746812704669,36.92270924,171.49,171.43,97.36]
["bitfinex","SOLUSD",1746812704981,36.92270924,171.49,171.44,16.51335593]
["bitfinex","SOLUSD",1746812706087,36.92270924,171.49,171.43,97.36]
["bitfinex","SOLUSD",1746812706289,36.92270924,171.49,171.44,16.51335593]
["bitfinex","SOLUSD",1746812707786,36.92270924,171.49,171.47,16.51335593]
["bitfinex","SOLUSD",1746812707787,5.8312438,171.49,171.47,16.51335593]
["bitfinex","SOLUSD",1746812708186,5.83056381,171.51,171.47,16.51335593]
["bitfinex","SOLUSD",1746812709993,5.83056381,171.51,171.48,16.51335593]
["bitfinex","SOLUSD",1746812710170,5.83056381,171.51,171.47,16.51335593]
["bitfinex","SOLUSD",1746812710375,36.92032927,171.51,171.45,42.51335593]
["bitfinex","SOLUSD",1746812710590,16.51335593,171.49,171.44,16.51335593]
["bitfinex","SOLUSD",1746812711111,16.51335593,171.48,171.43,139.87335593]
["bitfinex","SOLUSD",1746812711699,16.51335593,171.49,171.43,139.87335593]
["bitfinex","SOLUSD",1746812711895,16.51335593,171.49,171.44,16.51335593]
["bitfinex","SOLUSD",1746812712320,14.57640953,171.51,171.44,16.51335593]
["bitfinex","SOLUSD",1746812712631,22.34323991,171.53,171.48,16.51335593]
["bitfinex","SOLUSD",1746812712782,5.82988398,171.53,171.48,97.11335593]
["bitfinex","SOLUSD",1746812713094,5.82920431,171.55,171.51,16.51335593]
["bitfinex","SOLUSD",1746812713505,20.40221509,171.55,171.5,16.51335593]
["bitfinex","SOLUSD",1746812713893,16.51335593,171.52,171.5,80.6]
["bitfinex","SOLUSD",1746812714099,16.51335593,171.51,171.5,80.6]
["bitfinex","SOLUSD",1746812714997,22.34391974,171.51,171.5,80.6]
["bitfinex","SOLUSD",1746812715794,32.26835626,171.51,171.5,80.6]
["bitfinex","SOLUSD",1746812716087,5.83056381,171.51,171.5,80.6]
["bitfinex","SOLUSD",1746812717010,1.0,171.51,171.5,80.6]
["bitfinex","SOLUSD",1746812718417,1.0,171.51,171.48,80.6]
["bitfinex","SOLUSD",1746812719107,1.0,171.51,171.5,52.43779245]
["bitfinex","SOLUSD",1746812720403,1.0,171.51,171.5,133.03779245]
["bitfinex","SOLUSD",1746812722410,1.0,171.51,171.5,168.38744131]
["bitfinex","SOLUSD",1746812723708,1.0,171.51,171.5,173.05216434]
["bitfinex","SOLUSD",1746812727113,1.0,171.51,171.5,177.59615011]
["bitfinex","SOLUSD",1746812727312,5.82895013,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746812727512,5.82895013,171.56,171.54,79.6]
["bitfinex","SOLUSD",1746812728227,2.0,171.58,171.56,20.23784886]
["bitfinex","SOLUSD",1746812728432,5.82705819,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746812728640,5.82705819,171.62,171.59,52.43779245]
["bitfinex","SOLUSD",1746812729906,1.0,171.63,171.6,26.43779245]
["bitfinex","SOLUSD",1746812730410,1.0,171.63,171.61,26.43779245]
["bitfinex","SOLUSD",1746812730602,6.82648923,171.63,171.6,26.43779245]
["bitfinex","SOLUSD",1746812730808,6.82648923,171.63,171.59,132.03779245]
["bitfinex","SOLUSD",1746812731230,6.82648923,171.63,171.6,26.43779245]
["bitfinex","SOLUSD",1746812731417,6.82648923,171.63,171.61,26.43779245]
["bitfinex","SOLUSD",1746812731613,1.0,171.63,171.61,26.43779245]
["bitfinex","SOLUSD",1746812731935,1.0,171.63,171.62,26.43779245]
["bitfinex","SOLUSD",1746812732912,2.94732855,171.77,171.66,26.0]
["bitfinex","SOLUSD",1746812733232,20.37371208,171.79,171.68,26.43779245]
["bitfinex","SOLUSD",1746812733410,26.43779245,171.73,171.68,26.43779245]
["bitfinex","SOLUSD",1746812733828,49.47901506,171.79,171.68,26.43779245]
["bitfinex","SOLUSD",1746812734023,26.43779245,171.7,171.67,16.616177]
["bitfinex","SOLUSD",1746812735435,5.82445104,171.69,171.67,16.616177]
["bitfinex","SOLUSD",1746812735842,32.26224349,171.69,171.67,16.616177]
["bitfinex","SOLUSD",1746812736023,26.43779245,171.68,171.67,16.616177]
["bitfinex","SOLUSD",1746812736217,20.38557865,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746812736543,26.43779245,171.68,171.63,26.43779245]
["bitfinex","SOLUSD",1746812736732,26.43779245,171.68,171.63,52.43779245]
["bitfinex","SOLUSD",1746812737112,20.38557865,171.69,171.63,52.43779245]
["bitfinex","SOLUSD",1746812737428,5.82445104,171.69,171.66,26.43779245]
["bitfinex","SOLUSD",1746812737613,5.82411182,171.7,171.66,26.43779245]
["bitfinex","SOLUSD",1746812738328,5.82411182,171.7,171.67,26.43779245]
["bitfinex","SOLUSD",1746812738518,5.82411182,171.7,171.66,108.6]
["bitfinex","SOLUSD",1746812738719,32.26190427,171.7,171.66,82.6]
["bitfinex","SOLUSD",1746812739233,5.82411182,171.7,171.66,82.6]
["bitfinex","SOLUSD",1746812739413,46.82218382,171.7,171.66,82.6]
["bitfinex","SOLUSD",1746812739620,26.43779245,171.68,171.66,82.6]
["bitfinex","SOLUSD",1746812740511,26.43779245,171.67,171.66,82.6]
["bitfinex","SOLUSD",1746812741215,26.43779245,171.68,171.66,82.6]
["bitfinex","SOLUSD",1746812741750,14.56027955,171.7,171.66,82.6]
["bitfinex","SOLUSD",1746812742125,40.998072,171.7,171.66,82.6]
["bitfinex","SOLUSD",1746812742314,40.998072,171.7,171.65,26.43779245]
["bitfinex","SOLUSD",1746812742854,5.82343349,171.72,171.68,26.43779245]
["bitfinex","SOLUSD",1746812744432,46.81980968,171.72,171.67,26.43779245]
["bitfinex","SOLUSD",1746812744745,26.43779245,171.69,171.65,82.6]
["bitfinex","SOLUSD",1746812744933,20.38201723,171.72,171.63,26.43779245]
["bitfinex","SOLUSD",1746812744934,26.43779245,171.68,171.63,26.43779245]
["bitfinex","SOLUSD",1746812745243,26.43779245,171.66,171.63,16.6]
["bitfinex","SOLUSD",1746812745444,26.43779245,171.68,171.63,43.03779245]
["bitfinex","SOLUSD",1746812745649,26.43779245,171.67,171.63,16.6]
["bitfinex","SOLUSD",1746812746343,5.82546895,171.66,171.63,43.03779245]
["bitfinex","SOLUSD",1746812746748,5.82546895,171.66,171.63,16.6]
["bitfinex","SOLUSD",1746812747549,5.82546895,171.66,171.64,26.43779245]
["bitfinex","SOLUSD",1746812747746,5.82546895,171.66,171.63,43.03779245]
["bitfinex","SOLUSD",1746812748056,5.82546895,171.66,171.63,16.6]
["bitfinex","SOLUSD",1746812748858,5.82546895,171.66,171.63,43.03779245]
["bitfinex","SOLUSD",1746812749156,5.82546895,171.66,171.63,16.6]
["bitfinex","SOLUSD",1746812749859,26.43779245,171.65,171.63,16.6]
["bitfinex","SOLUSD",1746812750060,26.43779245,171.64,171.63,16.6]
["bitfinex","SOLUSD",1746812750637,46.82930957,171.64,171.58,108.6]
["bitfinex","SOLUSD",1746812750834,26.43779245,171.61,171.56,26.43779245]
["bitfinex","SOLUSD",1746812751150,26.43779245,171.61,171.56,16.6]
["bitfinex","SOLUSD",1746812751360,26.43779245,171.6,171.54,84.2104]
["bitfinex","SOLUSD",1746812751539,26.43779245,171.59,171.56,16.58]
["bitfinex","SOLUSD",1746812751865,26.43779245,171.58,171.56,16.58]
["bitfinex","SOLUSD",1746812752352,26.43779245,171.57,171.56,16.58]
["bitfinex","SOLUSD",1746812752529,26.43779245,171.57,171.54,82.6]
["bitfinex","SOLUSD",1746812753155,5.82886453,171.56,171.54,82.6]
["bitfinex","SOLUSD",1746812753363,5.82886453,171.56,171.52,135.03779245]
["bitfinex","SOLUSD",1746812753750,32.26665698,171.56,171.52,108.6]
["bitfinex","SOLUSD",1746812753948,5.82886453,171.56,171.52,135.03779245]
["bitfinex","SOLUSD",1746812754461,32.26665698,171.56,171.52,82.6]
["bitfinex","SOLUSD",1746812757443,46.83881832,171.56,171.51,125.61779245]
["bitfinex","SOLUSD",1746812757641,26.43779245,171.55,171.51,99.18]
["bitfinex","SOLUSD",1746812758385,46.83881832,171.56,171.51,125.61779245]
["bitfinex","SOLUSD",1746812758868,20.40102587,171.56,171.52,26.43779245]
["bitfinex","SOLUSD",1746812760370,46.83881832,171.56,171.51,125.61779245]
["bitfinex","SOLUSD",1746812760968,20.40102587,171.56,171.51,125.61779245]
["bitfinex","SOLUSD",1746812761270,46.83881832,171.56,171.51,125.61779245]
["bitfinex","SOLUSD",1746812762067,20.39745905,171.59,171.51,125.61779245]
["bitfinex","SOLUSD",1746812762258,26.43779245,171.56,171.51,125.61779245]
["bitfinex","SOLUSD",1746812763067,5.82920431,171.55,171.51,109.03779245]
["bitfinex","SOLUSD",1746812763363,5.82920431,171.55,171.51,26.43779245]
["bitfinex","SOLUSD",1746812765364,5.82886453,171.56,171.51,26.43779245]
["bitfinex","SOLUSD",1746812765666,5.82886453,171.56,171.54,26.43779245]
["bitfinex","SOLUSD",1746812766247,5.82784544,171.59,171.55,26.43779245]
["bitfinex","SOLUSD",1746812766571,32.26461916,171.62,171.57,26.43779245]
["bitfinex","SOLUSD",1746812766754,26.43779245,171.61,171.56,26.43779245]
["bitfinex","SOLUSD",1746812766950,20.39389348,171.62,171.57,26.43779245]
["bitfinex","SOLUSD",1746812767156,46.83168593,171.62,171.57,26.43779245]
["bitfinex","SOLUSD",1746812767683,5.82648721,171.63,171.61,26.43779245]
["bitfinex","SOLUSD",1746812767883,5.82648721,171.63,171.58,99.16]
["bitfinex","SOLUSD",1746812768176,5.82648721,171.63,171.59,26.43779245]
["bitfinex","SOLUSD",1746812768462,5.82648721,171.63,171.6,26.43779245]
["bitfinex","SOLUSD",1746812768854,5.82614775,171.64,171.6,26.43779245]
["bitfinex","SOLUSD",1746812769053,32.2639402,171.64,171.59,26.43779245]
["bitfinex","SOLUSD",1746812769263,32.2639402,171.64,171.59,109.03779245]
["bitfinex","SOLUSD",1746812769565,46.82930957,171.64,171.59,109.03779245]
["bitfinex","SOLUSD",1746812769760,5.82614775,171.64,171.62,26.43779245]
["bitfinex","SOLUSD",1746812770361,5.82614775,171.64,171.61,26.43779245]
["bitfinex","SOLUSD",1746812771068,14.56324754,171.67,171.61,26.43779245]
["bitfinex","SOLUSD",1746812771274,14.56324754,171.67,171.6,26.43779245]
["bitfinex","SOLUSD",1746812771451,14.56324754,171.67,171.62,26.43779245]
["bitfinex","SOLUSD",1746812771654,41.00103999,171.67,171.62,26.43779245]
["bitfinex","SOLUSD",1746812772276,26.43779245,171.66,171.61,26.43779245]
["bitfinex","SOLUSD",1746812772575,26.43779245,171.66,171.6,135.03779245]
["bitfinex","SOLUSD",1746812772782,14.56324754,171.67,171.6,82.6]
["bitfinex","SOLUSD",1746812773160,26.43779245,171.63,171.6,82.6]
["bitfinex","SOLUSD",1746812773473,26.43779245,171.62,171.58,16.56]
["bitfinex","SOLUSD",1746812775793,14.56324754,171.67,171.58,42.99779245]
["bitfinex","SOLUSD",1746812776089,14.56324754,171.67,171.6,26.43779245]
["bitfinex","SOLUSD",1746812776279,26.43779245,171.65,171.6,26.43779245]
["bitfinex","SOLUSD",1746812776457,26.43779245,171.66,171.61,26.43779245]
["bitfinex","SOLUSD",1746812776656,26.43779245,171.67,171.62,26.43779245]
["bitfinex","SOLUSD",1746812776864,26.43779245,171.67,171.62,109.03779245]
["bitfinex","SOLUSD",1746812777779,32.64839284,171.7,171.62,109.03779245]
["bitfinex","SOLUSD",1746812777780,5.82546895,171.66,171.63,26.43779245]
["bitfinex","SOLUSD",1746812778163,5.82546895,171.66,171.62,109.03779245]
["bitfinex","SOLUSD",1746812778777,5.82546895,171.66,171.63,26.43779245]
["bitfinex","SOLUSD",1746812779470,6.82546895,171.66,171.63,26.43779245]
["bitfinex","SOLUSD",1746812779670,1.0,171.66,171.65,26.43779245]
["bitfinex","SOLUSD",1746812780376,1.0,171.66,171.65,125.55779245]
["bitfinex","SOLUSD",1746812780576,1.0,171.66,171.65,99.12]
["bitfinex","SOLUSD",1746812780963,1.0,171.66,171.65,125.55779245]
["bitfinex","SOLUSD",1746812781164,6.82546895,171.66,171.65,99.12]
["bitfinex","SOLUSD",1746812782279,1.0,171.66,171.65,125.55779245]
["bitfinex","SOLUSD",1746812783879,6.82546895,171.66,171.65,125.55779245]
["bitfinex","SOLUSD",1746812784266,1.0,171.66,171.65,125.55779245]
["bitfinex","SOLUSD",1746812784969,1.0,171.66,171.65,144.20744131]
["bitfinex","SOLUSD",1746812786276,1.0,171.66,171.65,174.28550714]
["bitfinex","SOLUSD",1746812786482,5.82302391,171.74,171.68,44.64964886]
["bitfinex","SOLUSD",1746812786791,5.82302391,171.74,171.7,26.43779245]
["bitfinex","SOLUSD",1746812787661,26.43779245,171.75,171.7,26.43779245]
["bitfinex","SOLUSD",1746812788678,26.43779245,171.75,171.68,126.24964886]
["bitfinex","SOLUSD",1746812788868,26.43779245,171.75,171.7,26.43779245]
["bitfinex","SOLUSD",1746812789060,20.37371208,171.79,171.73,26.43779245]
["bitfinex","SOLUSD",1746812789259,20.37371208,171.79,171.74,26.43779245]
["bitfinex","SOLUSD",1746812789559,46.81150453,171.79,171.74,26.43779245]
["bitfinex","SOLUSD",1746812789761,26.43779245,171.77,171.73,81.6]
["bitfinex","SOLUSD",1746812790063,26.43779245,171.76,171.73,81.6]
["bitfinex","SOLUSD",1746812790275,20.37371208,171.79,171.73,81.6]
["bitfinex","SOLUSD",1746812790472,20.37371208,171.79,171.73,108.03779245]
["bitfinex","SOLUSD",1746812790473,26.43779245,171.78,171.73,108.03779245]
["bitfinex","SOLUSD",1746812790985,26.43779245,171.77,171.73,81.6]
["bitfinex","SOLUSD",1746812791860,5.82207731,171.76,171.73,81.6]
["bitfinex","SOLUSD",1746812792768,32.25986976,171.76,171.73,81.6]
["bitfinex","SOLUSD",1746812792968,5.82207731,171.76,171.73,81.6]
["bitfinex","SOLUSD",1746812793372,5.82207731,171.76,171.73,26.43779245]
["bitfinex","SOLUSD",1746812793895,20.37641494,171.77,171.73,26.43779245]
["bitfinex","SOLUSD",1746812794267,5.82106059,171.79,171.76,26.43779245]
["bitfinex","SOLUSD",1746812794471,7.8802,171.85,171.77,52.43779245]
["bitfinex","SOLUSD",1746812794472,5.82067298,171.81,171.77,52.43779245]
["bitfinex","SOLUSD",1746812794671,5.82067298,171.81,171.79,26.43779245]
["bitfinex","SOLUSD",1746812796182,5.81970552,171.83,171.79,26.43779245]
["bitfinex","SOLUSD",1746812796386,5.81970552,171.83,171.81,26.43779245]
["bitfinex","SOLUSD",1746812796577,5.81970552,171.83,171.8,26.43779245]
["bitfinex","SOLUSD",1746812796817,5.81970552,171.83,171.79,124.49779245]
["bitfinex","SOLUSD",1746812796984,5.81970552,171.83,171.8,26.43779245]
["bitfinex","SOLUSD",1746812797183,5.81970552,171.83,171.79,98.06]
["bitfinex","SOLUSD",1746812797492,26.43779245,171.82,171.79,98.06]
["bitfinex","SOLUSD",1746812797890,26.43779245,171.8,171.79,81.6]
["bitfinex","SOLUSD",1746812798066,20.36896932,171.83,171.75,16.46]
["bitfinex","SOLUSD",1746812798389,26.43779245,171.78,171.75,16.46]
["bitfinex","SOLUSD",1746812800390,5.82173837,171.77,171.75,16.46]
["bitfinex","SOLUSD",1746812800972,32.25953082,171.77,171.75,16.46]
["bitfinex","SOLUSD",1746812801186,5.82038298,171.81,171.75,16.46]
["bitfinex","SOLUSD",1746812801381,32.25817543,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746812801581,26.43779245,171.8,171.75,42.89779245]
["bitfinex","SOLUSD",1746812802293,26.43779245,171.8,171.75,124.49779245]
["bitfinex","SOLUSD",1746812802489,5.82106059,171.79,171.75,98.06]
["bitfinex","SOLUSD",1746812802664,5.82106059,171.79,171.75,124.49779245]
["bitfinex","SOLUSD",1746812802867,5.82106059,171.79,171.76,26.43779245]
["bitfinex","SOLUSD",1746812803886,5.82072134,171.81,171.77,26.43779245]
["bitfinex","SOLUSD",1746812804108,5.82072134,171.81,171.75,124.06]
["bitfinex","SOLUSD",1746812804280,5.82072134,171.81,171.77,26.43779245]
["bitfinex","SOLUSD",1746812804484,26.43779245,171.82,171.77,26.43779245]
["bitfinex","SOLUSD",1746812804686,26.43779245,171.82,171.77,108.03779245]
["bitfinex","SOLUSD",1746812805502,20.36703378,171.85,171.78,26.43779245]
["bitfinex","SOLUSD",1746812805786,20.36703378,171.85,171.77,81.6]
["bitfinex","SOLUSD",1746812805787,26.43779245,171.84,171.77,81.6]
["bitfinex","SOLUSD",1746812805984,26.43779245,171.84,171.79,26.43779245]
["bitfinex","SOLUSD",1746812806386,5.81970552,171.83,171.79,26.43779245]
["bitfinex","SOLUSD",1746812807894,32.25749797,171.83,171.78,26.43779245]
["bitfinex","SOLUSD",1746812808070,26.43779245,171.81,171.77,81.6]
["bitfinex","SOLUSD",1746812808275,26.43779245,171.8,171.77,81.6]
["bitfinex","SOLUSD",1746812808494,5.82106059,171.79,171.77,81.6]
["bitfinex","SOLUSD",1746812808800,5.82106059,171.79,171.75,68.89779245]
["bitfinex","SOLUSD",1746812809213,5.82106059,171.79,171.76,26.43779245]
["bitfinex","SOLUSD",1746812809379,14.54908604,171.84,171.77,26.43779245]
["bitfinex","SOLUSD",1746812809573,26.43779245,171.82,171.77,26.43779245]
["bitfinex","SOLUSD",1746812811307,5.82038298,171.81,171.77,26.43779245]
["bitfinex","SOLUSD",1746812811596,5.82038298,171.81,171.77,42.87779245]
["bitfinex","SOLUSD",1746812811901,5.82038298,171.81,171.78,26.43779245]
["bitfinex","SOLUSD",1746812812069,5.82038298,171.81,171.79,26.43779245]
["bitfinex","SOLUSD",1746812812277,14.54908604,171.84,171.8,26.43779245]
["bitfinex","SOLUSD",1746812812609,26.0,171.86,171.81,26.43779245]
["bitfinex","SOLUSD",1746812812610,26.43779245,171.86,171.81,26.43779245]
["bitfinex","SOLUSD",1746812812990,5.81868963,171.86,171.81,26.43779245]
["bitfinex","SOLUSD",1746812813184,32.25648208,171.86,171.81,26.43779245]
["bitfinex","SOLUSD",1746812813388,5.81868963,171.86,171.82,26.43779245]
["bitfinex","SOLUSD",1746812813793,5.81868963,171.86,171.83,26.43779245]
["bitfinex","SOLUSD",1746812814505,5.81868963,171.86,171.81,81.6]
["bitfinex","SOLUSD",1746812814707,5.81868963,171.86,171.82,26.43779245]
["bitfinex","SOLUSD",1746812814883,5.81868963,171.86,171.83,26.43779245]
["bitfinex","SOLUSD",1746812815607,5.81801256,171.88,171.84,42.85779245]
["bitfinex","SOLUSD",1746812816012,5.81801256,171.88,171.85,26.43779245]
["bitfinex","SOLUSD",1746812816198,5.81801256,171.88,171.86,26.43779245]
["bitfinex","SOLUSD",1746812816400,5.81801256,171.88,171.85,81.6]
["bitfinex","SOLUSD",1746812816713,5.81801256,171.88,171.86,26.43779245]
["bitfinex","SOLUSD",1746812817330,5.81801256,171.88,171.85,108.03779245]
["bitfinex","SOLUSD",1746812817615,5.81767409,171.89,171.85,108.03779245]
["bitfinex","SOLUSD",1746812817803,20.36185932,171.89,171.85,108.03779245]
["bitfinex","SOLUSD",1746812818312,46.79965177,171.89,171.85,81.6]
["bitfinex","SOLUSD",1746812818814,26.43779245,171.88,171.85,81.6]
["bitfinex","SOLUSD",1746812819005,26.43779245,171.87,171.85,81.6]
["bitfinex","SOLUSD",1746812819587,20.36659877,171.85,171.81,98.02]
["bitfinex","SOLUSD",1746812819787,20.36659877,171.85,171.81,16.42]
["bitfinex","SOLUSD",1746812819788,26.43779245,171.83,171.81,16.42]
["bitfinex","SOLUSD",1746812820599,20.36659877,171.85,171.81,16.42]
["bitfinex","SOLUSD",1746812820798,26.43779245,171.84,171.81,16.42]
["bitfinex","SOLUSD",1746812820995,20.36659877,171.85,171.81,16.42]
["bitfinex","SOLUSD",1746812820996,26.43779245,171.82,171.81,16.42]
["bitfinex","SOLUSD",1746812823030,32.25749797,171.83,171.81,16.42]
["bitfinex","SOLUSD",1746812824929,26.43779245,171.82,171.81,16.42]
["bitfinex","SOLUSD",1746812825436,26.43779245,171.82,171.75,109.66149245]
["bitfinex","SOLUSD",1746812825737,26.43779245,171.79,171.75,99.6237]
["bitfinex","SOLUSD",1746812825911,5.82139946,171.78,171.75,99.6237]
["bitfinex","SOLUSD",1746812826338,5.82139946,171.78,171.75,126.06149245]
["bitfinex","SOLUSD",1746812826936,29.09538813,171.85,171.76,26.43779245]
["bitfinex","SOLUSD",1746812827231,26.43779245,171.81,171.76,108.03779245]
["bitfinex","SOLUSD",1746812827441,26.43779245,171.8,171.76,108.03779245]
["bitfinex","SOLUSD",1746812828535,29.09538813,171.85,171.76,108.03779245]
["bitfinex","SOLUSD",1746812828738,26.43779245,171.81,171.76,108.03779245]
["bitfinex","SOLUSD",1746812828948,20.3654137,171.86,171.8,26.43779245]
["bitfinex","SOLUSD",1746812829333,5.81868963,171.86,171.82,26.43779245]
["bitfinex","SOLUSD",1746812829538,5.81868963,171.86,171.83,26.43779245]
["bitfinex","SOLUSD",1746812829838,20.35878676,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746812830043,20.35878676,171.92,171.88,26.43779245]
["bitfinex","SOLUSD",1746812830226,46.79657921,171.92,171.86,107.6]
["bitfinex","SOLUSD",1746812830425,26.43779245,171.91,171.86,107.6]
["bitfinex","SOLUSD",1746812830626,26.43779245,171.9,171.86,81.6]
["bitfinex","SOLUSD",1746812831036,5.81767409,171.89,171.86,81.6]
["bitfinex","SOLUSD",1746812831942,32.25546654,171.89,171.86,81.6]
["bitfinex","SOLUSD",1746812832123,5.81767409,171.89,171.86,81.6]
["bitfinex","SOLUSD",1746812832744,5.81767409,171.89,171.86,108.03779245]
["bitfinex","SOLUSD",1746812833246,5.81733566,171.9,171.86,108.03779245]
["bitfinex","SOLUSD",1746812833417,32.25512811,171.9,171.86,108.03779245]
["bitfinex","SOLUSD",1746812833621,32.25512811,171.9,171.86,81.6]
["bitfinex","SOLUSD",1746812834623,26.43779245,171.87,171.81,98.0]
["bitfinex","SOLUSD",1746812834830,26.43779245,171.85,171.81,98.0]
["bitfinex","SOLUSD",1746812835029,5.81801256,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1746812835236,26.43779245,171.87,171.82,45.08744131]
["bitfinex","SOLUSD",1746812835435,5.81801256,171.88,171.82,45.08744131]
["bitfinex","SOLUSD",1746812835638,26.43779245,171.87,171.82,45.08744131]
["bitfinex","SOLUSD",1746812835823,26.43779245,171.85,171.81,98.0]
["bitfinex","SOLUSD",1746812836143,26.43779245,171.86,171.81,124.43779245]
["bitfinex","SOLUSD",1746812836844,20.36304397,171.88,171.81,124.43779245]
["bitfinex","SOLUSD",1746812837043,26.43779245,171.86,171.81,124.43779245]
["bitfinex","SOLUSD",1746812837340,32.25682067,171.85,171.81,98.0]
["bitfinex","SOLUSD",1746812838243,32.25682067,171.85,171.81,16.4]
["bitfinex","SOLUSD",1746812838747,5.81902822,171.85,171.81,42.83779245]
["bitfinex","SOLUSD",1746812838942,32.25682067,171.85,171.81,16.4]
["bitfinex","SOLUSD",1746812839541,26.43779245,171.84,171.81,16.4]
["bitfinex","SOLUSD",1746812840150,5.81902822,171.85,171.82,26.43779245]
["bitfinex","SOLUSD",1746812840646,5.81902822,171.85,171.81,42.83779245]
["bitfinex","SOLUSD",1746812840943,5.81767409,171.89,171.83,26.43779245]
["bitfinex","SOLUSD",1746812841142,5.81767409,171.89,171.86,26.43779245]
["bitfinex","SOLUSD",1746812841452,32.25512811,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746812841746,32.25512811,171.9,171.85,52.43779245]
["bitfinex","SOLUSD",1746812841947,5.81733566,171.9,171.86,26.43779245]
["bitfinex","SOLUSD",1746812842123,5.81733566,171.9,171.85,52.43779245]
["bitfinex","SOLUSD",1746812842445,5.81733566,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812843337,32.25512811,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812844051,5.81733566,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812844223,5.81733566,171.9,171.85,107.6]
["bitfinex","SOLUSD",1746812844419,5.81733566,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812844620,32.25512811,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812845528,5.81733566,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812845730,32.25512811,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812845954,5.81733566,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812846140,32.25512811,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812846453,5.81733566,171.9,171.85,134.03779245]
["bitfinex","SOLUSD",1746812846652,5.81665891,171.92,171.85,134.03779245]
["bitfinex","SOLUSD",1746812846825,32.25445136,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812847025,26.43779245,171.89,171.87,81.6]
["bitfinex","SOLUSD",1746812847452,5.81801256,171.88,171.87,81.6]
["bitfinex","SOLUSD",1746812847649,5.81801256,171.88,171.85,134.03779245]
["bitfinex","SOLUSD",1746812848156,32.25580501,171.88,171.85,81.6]
["bitfinex","SOLUSD",1746812849459,26.43779245,171.88,171.85,81.6]
["bitfinex","SOLUSD",1746812850455,26.43779245,171.86,171.77,81.6]
["bitfinex","SOLUSD",1746812850770,26.43779245,171.79,171.78,30.0]
["bitfinex","SOLUSD",1746812850954,26.43779245,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746812851133,26.43779245,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746812851334,32.25980074,171.77,171.73,16.38]
["bitfinex","SOLUSD",1746812851559,5.82200829,171.77,171.73,16.38]
["bitfinex","SOLUSD",1746812851865,5.82200829,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746812852038,26.43779245,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746812852553,26.43779245,171.8,171.75,26.43779245]
["bitfinex","SOLUSD",1746812852756,5.82045542,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746812852955,5.81970552,171.83,171.76,82.6]
["bitfinex","SOLUSD",1746812853143,5.81868963,171.86,171.79,26.43779245]
["bitfinex","SOLUSD",1746812853345,26.43779245,171.82,171.77,108.6]
["bitfinex","SOLUSD",1746812853547,26.43779245,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746812853960,26.43779245,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746812854575,26.43779245,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746812854740,14.54672407,171.86,171.77,26.0]
["bitfinex","SOLUSD",1746812854941,26.43779245,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746812855361,5.82072176,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746812857059,26.43779245,171.79,171.74,52.43779245]
["bitfinex","SOLUSD",1746812857263,26.43779245,171.79,171.74,26.43779245]
["bitfinex","SOLUSD",1746812857566,5.82139946,171.78,171.74,52.43779245]
["bitfinex","SOLUSD",1746812858138,5.82038298,171.81,171.75,26.43779245]
["bitfinex","SOLUSD",1746812858365,32.25817543,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746812858664,26.43779245,171.8,171.75,26.43779245]
["bitfinex","SOLUSD",1746812858961,26.43779245,171.77,171.72,26.43779245]
["bitfinex","SOLUSD",1746812859138,36.75134043,171.81,171.72,26.0]
["bitfinex","SOLUSD",1746812859343,5.82139946,171.78,171.74,26.43779245]
["bitfinex","SOLUSD",1746812859765,5.82139946,171.78,171.73,26.43779245]
["bitfinex","SOLUSD",1746812859968,5.82139946,171.78,171.74,26.43779245]
["bitfinex","SOLUSD",1746812860144,5.82109524,171.79,171.75,52.43779245]
["bitfinex","SOLUSD",1746812860670,5.82109524,171.79,171.76,26.43779245]
["bitfinex","SOLUSD",1746812860864,5.82079711,171.8,171.77,26.43779245]
["bitfinex","SOLUSD",1746812861470,5.82038298,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746812861659,5.82038298,171.81,171.77,26.43779245]
["bitfinex","SOLUSD",1746812861966,5.81970552,171.83,171.77,26.43779245]
["bitfinex","SOLUSD",1746812862164,5.81970552,171.83,171.79,26.43779245]
["bitfinex","SOLUSD",1746812862375,5.81902822,171.85,171.81,26.43779245]
["bitfinex","SOLUSD",1746812862555,5.81902822,171.85,171.8,26.43779245]
["bitfinex","SOLUSD",1746812862556,32.25682067,171.85,171.8,26.43779245]
["bitfinex","SOLUSD",1746812862758,20.36659877,171.85,171.78,151.41779245]
["bitfinex","SOLUSD",1746812862959,26.43779245,171.84,171.79,26.43779245]
["bitfinex","SOLUSD",1746812863264,20.36659877,171.85,171.8,26.43779245]
["bitfinex","SOLUSD",1746812863464,5.81902822,171.85,171.8,26.43779245]
["bitfinex","SOLUSD",1746812863666,5.81902822,171.85,171.81,26.43779245]
["bitfinex","SOLUSD",1746812863846,26.43779245,171.84,171.79,26.43779245]
["bitfinex","SOLUSD",1746812864549,22.19878517,171.86,171.82,26.43779245]
["bitfinex","SOLUSD",1746812864881,5.81801256,171.88,171.84,26.43779245]
["bitfinex","SOLUSD",1746812865250,5.81801256,171.88,171.85,26.43779245]
["bitfinex","SOLUSD",1746812865444,32.25546654,171.89,171.82,101.24964886]
["bitfinex","SOLUSD",1746812865856,5.81767409,171.89,171.85,26.43779245]
["bitfinex","SOLUSD",1746812866186,22.19725526,171.91,171.85,26.43779245]
["bitfinex","SOLUSD",1746812866470,22.19725526,171.91,171.87,26.43779245]
["bitfinex","SOLUSD",1746812866673,5.81598231,171.94,171.9,26.43779245]
["bitfinex","SOLUSD",1746812866848,5.81598231,171.94,171.91,26.43779245]
["bitfinex","SOLUSD",1746812867045,5.81598231,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746812867270,5.81598231,171.94,171.9,26.43779245]
["bitfinex","SOLUSD",1746812867951,5.81598231,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746812868278,5.81598231,171.94,171.89,26.43779245]
["bitfinex","SOLUSD",1746812868447,26.43779245,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746812868652,26.43779245,171.93,171.88,26.43779245]
["bitfinex","SOLUSD",1746812869279,26.43779245,171.92,171.87,52.43779245]
["bitfinex","SOLUSD",1746812869460,26.43779245,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746812869665,20.3559381,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746812869867,26.43779245,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746812870067,26.43779245,171.93,171.88,26.43779245]
["bitfinex","SOLUSD",1746812870584,26.43779245,171.92,171.87,52.43779245]
["bitfinex","SOLUSD",1746812871456,20.3559381,171.94,171.88,26.43779245]
["bitfinex","SOLUSD",1746812871665,26.43779245,171.93,171.88,26.43779245]
["bitfinex","SOLUSD",1746812872373,5.81598231,171.94,171.91,26.43779245]
["bitfinex","SOLUSD",1746812872683,7.81579633,171.95,171.9,26.0]
["bitfinex","SOLUSD",1746812872891,26.43779245,171.93,171.88,26.43779245]
["bitfinex","SOLUSD",1746812873072,26.43779245,171.92,171.87,52.43779245]
["bitfinex","SOLUSD",1746812873272,22.35490653,171.95,171.87,26.0]
["bitfinex","SOLUSD",1746812873570,5.81733566,171.9,171.87,26.0]
["bitfinex","SOLUSD",1746812873781,5.81733566,171.9,171.86,82.6]
["bitfinex","SOLUSD",1746812873987,5.81665891,171.92,171.86,82.6]
["bitfinex","SOLUSD",1746812874284,32.25445136,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812874491,26.43779245,171.91,171.86,82.6]
["bitfinex","SOLUSD",1746812874687,5.81665891,171.92,171.86,109.03779245]
["bitfinex","SOLUSD",1746812874987,20.35830618,171.92,171.86,109.03779245]
["bitfinex","SOLUSD",1746812875365,26.43779245,171.91,171.86,109.03779245]
["bitfinex","SOLUSD",1746812875888,5.81733566,171.9,171.86,109.03779245]
["bitfinex","SOLUSD",1746812876264,26.43779245,171.93,171.88,26.43779245]
["bitfinex","SOLUSD",1746812876480,5.81598231,171.94,171.91,26.43779245]
["bitfinex","SOLUSD",1746812877584,32.25377476,171.94,171.89,108.6]
["bitfinex","SOLUSD",1746812877786,32.25377476,171.94,171.89,82.6]
["bitfinex","SOLUSD",1746812877787,26.43779245,171.92,171.89,82.6]
["bitfinex","SOLUSD",1746812878086,26.43779245,171.91,171.89,82.6]
["bitfinex","SOLUSD",1746812878283,20.3559381,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746812878476,26.43779245,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746812878982,26.43779245,171.91,171.86,109.03779245]
["bitfinex","SOLUSD",1746812879177,26.43779245,171.9,171.85,26.43779245]
["bitfinex","SOLUSD",1746812879404,26.43779245,171.89,171.84,26.43779245]
["bitfinex","SOLUSD",1746812879687,5.81801256,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746812879886,5.81801256,171.88,171.84,52.43779245]
["bitfinex","SOLUSD",1746812880088,5.81801256,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746812880292,5.81801256,171.88,171.84,52.43779245]
["bitfinex","SOLUSD",1746812881061,5.81801256,171.88,171.85,26.43779245]
["bitfinex","SOLUSD",1746812881587,49.43584969,171.94,171.85,26.43779245]
["bitfinex","SOLUSD",1746812881792,26.43779245,171.91,171.86,26.43779245]
["bitfinex","SOLUSD",1746812882367,20.3559381,171.94,171.85,82.6]
["bitfinex","SOLUSD",1746812882368,26.43779245,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812882565,26.43779245,171.93,171.88,52.43779245]
["bitfinex","SOLUSD",1746812882779,5.81598231,171.94,171.9,26.43779245]
["bitfinex","SOLUSD",1746812882987,7.81567866,171.95,171.92,26.43779245]
["bitfinex","SOLUSD",1746812883297,34.25347111,171.95,171.9,100.08]
["bitfinex","SOLUSD",1746812883497,7.81567866,171.95,171.9,100.08]
["bitfinex","SOLUSD",1746812883672,7.81567866,171.95,171.91,26.43779245]
["bitfinex","SOLUSD",1746812884604,7.81567866,171.95,171.9,100.08]
["bitfinex","SOLUSD",1746812884772,7.81567866,171.95,171.92,26.43779245]
["bitfinex","SOLUSD",1746812885486,7.81567866,171.95,171.9,100.08]
["bitfinex","SOLUSD",1746812885794,7.81567866,171.95,171.91,26.43779245]
["bitfinex","SOLUSD",1746812885975,7.81567866,171.95,171.9,100.08]
["bitfinex","SOLUSD",1746812886166,7.81567866,171.95,171.91,26.43779245]
["bitfinex","SOLUSD",1746812886368,7.81567866,171.95,171.91,109.03779245]
["bitfinex","SOLUSD",1746812887292,7.81567866,171.95,171.91,82.6]
["bitfinex","SOLUSD",1746812887496,48.79258131,171.95,171.91,82.6]
["bitfinex","SOLUSD",1746812887683,22.35478886,171.95,171.91,109.03779245]
["bitfinex","SOLUSD",1746812889295,7.81567866,171.95,171.92,26.43779245]
["bitfinex","SOLUSD",1746812889895,7.81567866,171.95,171.91,109.03779245]
["bitfinex","SOLUSD",1746812890598,7.81567866,171.95,171.91,82.6]
["bitfinex","SOLUSD",1746812890896,7.81567866,171.95,171.91,109.03779245]
["bitfinex","SOLUSD",1746812891402,7.81567866,171.95,171.92,26.43779245]
["bitfinex","SOLUSD",1746812892495,7.81567866,171.95,171.94,26.43779245]
["bitfinex","SOLUSD",1746812892496,2.0,171.95,171.94,26.43779245]
["bitfinex","SOLUSD",1746812892675,2.0,171.95,171.94,109.03779245]
["bitfinex","SOLUSD",1746812893096,2.0,171.95,171.94,127.68744131]
["bitfinex","SOLUSD",1746812893883,2.0,171.95,171.94,127.24964886]
["bitfinex","SOLUSD",1746812894079,2.0,171.95,171.94,153.68744131]
["bitfinex","SOLUSD",1746812894279,14.5299336,172.06,171.98,26.0]
["bitfinex","SOLUSD",1746812894476,26.43779245,172.04,171.98,100.22]
["bitfinex","SOLUSD",1746812894692,26.43779245,172.04,171.99,26.43779245]
["bitfinex","SOLUSD",1746812895201,14.5299336,172.06,171.98,100.22]
["bitfinex","SOLUSD",1746812895495,40.96772605,172.06,172.01,26.43779245]
["bitfinex","SOLUSD",1746812895803,2.95074192,172.11,172.04,26.0]
["bitfinex","SOLUSD",1746812896013,2.95074192,172.11,172.08,52.43779245]
["bitfinex","SOLUSD",1746812896302,8.76117314,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746812896599,8.76117314,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746812896978,8.76117314,172.11,172.06,52.43779245]
["bitfinex","SOLUSD",1746812897180,26.43779245,172.07,172.03,26.0]
["bitfinex","SOLUSD",1746812897391,23.28676723,172.11,172.02,82.6]
["bitfinex","SOLUSD",1746812897588,23.28676723,172.11,172.01,135.03779245]
["bitfinex","SOLUSD",1746812897807,23.28676723,172.11,172.01,108.6]
["bitfinex","SOLUSD",1746812897981,26.43779245,172.06,172.01,108.6]
["bitfinex","SOLUSD",1746812898191,6.4321,172.06,171.95,26.43779245]
["bitfinex","SOLUSD",1746812898387,20.34292356,172.05,171.97,26.43779245]
["bitfinex","SOLUSD",1746812898612,26.43779245,172.01,171.95,26.43779245]
["bitfinex","SOLUSD",1746812898821,20.34292356,172.05,171.95,26.43779245]
["bitfinex","SOLUSD",1746812898998,20.34292356,172.05,171.97,26.43779245]
["bitfinex","SOLUSD",1746812899398,20.34292356,172.05,171.95,26.0]
["bitfinex","SOLUSD",1746812899593,20.34292356,172.05,171.97,26.43779245]
["bitfinex","SOLUSD",1746812899920,26.43779245,171.99,171.94,1.5139]
["bitfinex","SOLUSD",1746812900207,49.40424294,172.05,171.94,26.43779245]
["bitfinex","SOLUSD",1746812900396,5.81429152,171.99,171.94,26.43779245]
["bitfinex","SOLUSD",1746812900794,5.81429152,171.99,171.96,26.43779245]
["bitfinex","SOLUSD",1746812901002,32.25208397,171.99,171.93,18.6]
["bitfinex","SOLUSD",1746812901215,32.25208397,171.99,171.94,26.43779245]
["bitfinex","SOLUSD",1746812901433,32.25208397,171.99,171.93,44.6]
["bitfinex","SOLUSD",1746812901595,32.25208397,171.99,171.94,26.43779245]
["bitfinex","SOLUSD",1746812901990,5.81429152,171.99,171.93,44.6]
["bitfinex","SOLUSD",1746812902200,5.81429152,171.99,171.94,26.43779245]
["bitfinex","SOLUSD",1746812902492,5.81496772,171.97,171.93,71.03779245]
["bitfinex","SOLUSD",1746812902687,32.25276017,171.97,171.93,44.6]
["bitfinex","SOLUSD",1746812903602,5.81496772,171.97,171.93,71.03779245]
["bitfinex","SOLUSD",1746812904109,5.81496772,171.97,171.96,26.43779245]
["bitfinex","SOLUSD",1746812904611,5.8146296,171.98,171.96,26.43779245]
["bitfinex","SOLUSD",1746812904810,5.8146296,171.98,171.97,26.43779245]
["bitfinex","SOLUSD",1746812905309,5.8146296,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746812905511,5.8146296,171.98,171.97,26.43779245]
["bitfinex","SOLUSD",1746812906396,5.8146296,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746812906593,5.8146296,171.98,171.93,44.6]
["bitfinex","SOLUSD",1746812906796,5.8146296,171.98,171.95,26.43779245]
["bitfinex","SOLUSD",1746812906797,20.35120362,171.98,171.95,26.43779245]
["bitfinex","SOLUSD",1746812907521,20.35120362,171.98,171.94,26.43779245]
["bitfinex","SOLUSD",1746812908189,26.43779245,171.96,171.92,82.6]
["bitfinex","SOLUSD",1746812908394,20.35120362,171.98,171.92,82.6]
["bitfinex","SOLUSD",1746812908995,26.43779245,171.97,171.92,109.03779245]
["bitfinex","SOLUSD",1746812909198,20.35120362,171.98,171.92,109.03779245]
["bitfinex","SOLUSD",1746812909414,20.35120362,171.98,171.93,26.43779245]
["bitfinex","SOLUSD",1746812909622,46.78899607,171.98,171.93,26.43779245]
["bitfinex","SOLUSD",1746812909939,20.35120362,171.98,171.93,26.43779245]
["bitfinex","SOLUSD",1746812910113,26.43779245,171.97,171.92,82.6]
["bitfinex","SOLUSD",1746812910621,26.43779245,171.94,171.9,108.6]
["bitfinex","SOLUSD",1746812911129,26.43779245,171.94,171.9,82.6]
["bitfinex","SOLUSD",1746812911423,26.43779245,171.93,171.88,109.03779245]
["bitfinex","SOLUSD",1746812911928,26.43779245,171.89,171.86,82.6]
["bitfinex","SOLUSD",1746812912124,26.43779245,171.88,171.85,101.22]
["bitfinex","SOLUSD",1746812912327,1.6125,171.94,171.85,101.22]
["bitfinex","SOLUSD",1746812912626,26.43779245,171.89,171.85,101.22]
["bitfinex","SOLUSD",1746812913710,26.43779245,171.89,171.85,109.03779245]
["bitfinex","SOLUSD",1746812914103,20.35712207,171.93,171.86,26.43779245]
["bitfinex","SOLUSD",1746812914301,26.43779245,171.9,171.86,82.6]
["bitfinex","SOLUSD",1746812914723,5.81767409,171.89,171.86,82.6]
["bitfinex","SOLUSD",1746812914926,5.81665891,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812915230,32.25445136,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812915725,26.43779245,171.91,171.86,109.03779245]
["bitfinex","SOLUSD",1746812916630,5.81733566,171.9,171.86,82.6]
["bitfinex","SOLUSD",1746812916966,5.81733566,171.9,171.86,109.03779245]
["bitfinex","SOLUSD",1746812918310,5.81733566,171.9,171.88,26.43779245]
["bitfinex","SOLUSD",1746812918722,5.81665891,171.92,171.88,26.43779245]
["bitfinex","SOLUSD",1746812918916,5.81639422,171.93,171.91,26.43779245]
["bitfinex","SOLUSD",1746812920030,5.81564408,171.95,171.92,26.43779245]
["bitfinex","SOLUSD",1746812920240,5.81564408,171.95,171.93,26.43779245]
["bitfinex","SOLUSD",1746812920419,5.81564408,171.95,171.89,108.6]
["bitfinex","SOLUSD",1746812920728,5.81496772,171.97,171.93,26.43779245]
["bitfinex","SOLUSD",1746812921408,5.81496772,171.97,171.89,30.07235258]
["bitfinex","SOLUSD",1746812921610,32.25276017,171.97,171.92,26.43779245]
["bitfinex","SOLUSD",1746812921843,32.25276017,171.97,171.93,26.43779245]
["bitfinex","SOLUSD",1746812921844,5.81496772,171.97,171.93,26.43779245]
["bitfinex","SOLUSD",1746812922044,5.81496772,171.97,171.94,26.43779245]
["bitfinex","SOLUSD",1746812922407,20.35165293,171.98,171.94,26.43779245]
["bitfinex","SOLUSD",1746812923324,20.35165293,171.98,171.91,18.56]
["bitfinex","SOLUSD",1746812923525,26.43779245,171.97,171.91,18.56]
["bitfinex","SOLUSD",1746812923723,26.43779245,171.97,171.92,26.43779245]
["bitfinex","SOLUSD",1746812924130,20.35165293,171.98,171.89,27.6091]
["bitfinex","SOLUSD",1746812924340,26.43779245,171.94,171.89,54.04689245]
["bitfinex","SOLUSD",1746812924515,5.81632059,171.93,171.89,52.43779245]
["bitfinex","SOLUSD",1746812924837,26.43779245,171.92,171.87,51.56859245]
["bitfinex","SOLUSD",1746812925039,20.35712207,171.93,171.87,26.43779245]
["bitfinex","SOLUSD",1746812925226,26.43779245,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812925419,26.43779245,171.91,171.86,45.01779245]
["bitfinex","SOLUSD",1746812925623,26.0,171.96,171.9,26.43779245]
["bitfinex","SOLUSD",1746812925624,26.43779245,171.96,171.9,26.43779245]
["bitfinex","SOLUSD",1746812926239,14.53774365,171.97,171.9,26.43779245]
["bitfinex","SOLUSD",1746812926532,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1746812926730,5.81564408,171.95,171.9,26.43779245]
["bitfinex","SOLUSD",1746812926933,5.81564408,171.95,171.92,26.43779245]
["bitfinex","SOLUSD",1746812927323,5.81564408,171.95,171.91,26.43779245]
["bitfinex","SOLUSD",1746812927642,26.43779245,171.94,171.89,52.43779245]
["bitfinex","SOLUSD",1746812927813,26.43779245,171.92,171.86,101.34]
["bitfinex","SOLUSD",1746812928140,26.43779245,171.93,171.88,26.43779245]
["bitfinex","SOLUSD",1746812928840,32.25445136,171.92,171.86,82.6]
["bitfinex","SOLUSD",1746812929132,32.25445136,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812929308,46.79609863,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812930631,46.79609863,171.92,171.86,82.6]
["bitfinex","SOLUSD",1746812930822,46.79609863,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812933028,26.43779245,171.88,171.83,101.16]
["bitfinex","SOLUSD",1746812933334,26.43779245,171.86,171.82,82.6]
["bitfinex","SOLUSD",1746812933544,26.43779245,171.85,171.82,82.6]
["bitfinex","SOLUSD",1746812935130,32.2571593,171.84,171.82,82.6]
["bitfinex","SOLUSD",1746812935322,32.2571593,171.84,171.79,108.6]
["bitfinex","SOLUSD",1746812935521,32.2571593,171.84,171.79,135.03779245]
["bitfinex","SOLUSD",1746812936024,26.43779245,171.83,171.79,82.6]
["bitfinex","SOLUSD",1746812936230,26.43779245,171.82,171.79,82.6]
["bitfinex","SOLUSD",1746812936445,26.43779245,171.8,171.76,82.6]
["bitfinex","SOLUSD",1746812937126,5.81699726,171.91,171.79,27.94849245]
["bitfinex","SOLUSD",1746812937329,20.35949042,171.91,171.87,26.43779245]
["bitfinex","SOLUSD",1746812937524,26.43779245,171.9,171.85,26.43779245]
["bitfinex","SOLUSD",1746812937726,20.35949042,171.91,171.85,26.43779245]
["bitfinex","SOLUSD",1746812937932,20.35949042,171.91,171.82,18.52]
["bitfinex","SOLUSD",1746812937933,26.43779245,171.88,171.83,26.43779245]
["bitfinex","SOLUSD",1746812938129,26.43779245,171.86,171.81,108.6]
["bitfinex","SOLUSD",1746812938444,26.43779245,171.86,171.81,52.43779245]
["bitfinex","SOLUSD",1746812938641,26.43779245,171.87,171.82,26.43779245]
["bitfinex","SOLUSD",1746812939343,5.81868963,171.86,171.82,26.43779245]
["bitfinex","SOLUSD",1746812939549,26.43779245,171.85,171.79,128.6107]
["bitfinex","SOLUSD",1746812939844,26.43779245,171.85,171.8,26.43779245]
["bitfinex","SOLUSD",1746812940031,32.25648208,171.86,171.81,26.43779245]
["bitfinex","SOLUSD",1746812940347,5.81868963,171.86,171.85,26.43779245]
["bitfinex","SOLUSD",1746812940544,14.5439592,171.9,171.85,26.43779245]
["bitfinex","SOLUSD",1746812940844,26.43779245,171.89,171.85,26.43779245]
["bitfinex","SOLUSD",1746812941044,5.81699726,171.91,171.86,26.43779245]
["bitfinex","SOLUSD",1746812941364,32.25478971,171.91,171.86,26.43779245]
["bitfinex","SOLUSD",1746812941741,5.81699726,171.91,171.87,26.43779245]
["bitfinex","SOLUSD",1746812942034,32.25478971,171.91,171.86,26.43779245]
["bitfinex","SOLUSD",1746812942648,5.81699726,171.91,171.87,26.43779245]
["bitfinex","SOLUSD",1746812942947,32.25478971,171.91,171.86,26.43779245]
["bitfinex","SOLUSD",1746812943345,5.81699726,171.91,171.85,26.43779245]
["bitfinex","SOLUSD",1746812943542,20.35949042,171.91,171.84,6.3006]
["bitfinex","SOLUSD",1746812943739,5.81699726,171.91,171.88,26.43779245]
["bitfinex","SOLUSD",1746812943938,5.81699726,171.91,171.89,26.43779245]
["bitfinex","SOLUSD",1746812944140,5.81632059,171.93,171.89,26.43779245]
["bitfinex","SOLUSD",1746812944650,5.8146296,171.98,171.92,26.43779245]
["bitfinex","SOLUSD",1746812944829,5.8146296,171.98,171.89,220.0811]
["bitfinex","SOLUSD",1746812944830,20.35120362,171.98,171.94,26.43779245]
["bitfinex","SOLUSD",1746812946246,20.35120362,171.98,171.9,26.0]
["bitfinex","SOLUSD",1746812946430,20.35120362,171.98,171.94,26.43779245]
["bitfinex","SOLUSD",1746812946619,5.8146296,171.98,171.94,26.43779245]
["bitfinex","SOLUSD",1746812947050,1.0,171.99,171.9,52.43779245]
["bitfinex","SOLUSD",1746812947051,6.81437051,171.99,171.96,26.43779245]
["bitfinex","SOLUSD",1746812947369,6.81437051,171.99,171.97,26.43779245]
["bitfinex","SOLUSD",1746812948223,1.0,171.99,171.98,26.43779245]
["bitfinex","SOLUSD",1746812948533,6.81429152,171.99,171.94,44.52]
["bitfinex","SOLUSD",1746812948846,6.81429152,171.99,171.96,26.43779245]
["bitfinex","SOLUSD",1746812949240,6.81429152,171.99,171.97,26.43779245]
["bitfinex","SOLUSD",1746812950751,6.81429152,171.99,171.96,26.43779245]
["bitfinex","SOLUSD",1746812950950,21.35002034,171.99,171.91,18.48]
["bitfinex","SOLUSD",1746812951258,6.81429152,171.99,171.93,26.43779245]
["bitfinex","SOLUSD",1746812951431,6.81429152,171.99,171.96,26.43779245]
["bitfinex","SOLUSD",1746812951870,33.25208397,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746812952037,26.43779245,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1746812952373,5.81496772,171.97,171.93,26.43779245]
["bitfinex","SOLUSD",1746812952543,5.81496772,171.97,171.94,26.43779245]
["bitfinex","SOLUSD",1746812952861,26.43779245,171.96,171.9,26.0]
["bitfinex","SOLUSD",1746812953173,26.43779245,171.96,171.91,26.43779245]
["bitfinex","SOLUSD",1746812953753,26.43779245,171.94,171.86,6.519]
["bitfinex","SOLUSD",1746812954067,26.43779245,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746812954251,26.43779245,171.93,171.88,26.43779245]
["bitfinex","SOLUSD",1746812954563,5.81665891,171.92,171.88,26.43779245]
["bitfinex","SOLUSD",1746812955071,5.81665891,171.92,171.9,26.43779245]
["bitfinex","SOLUSD",1746812956260,5.81665891,171.92,171.89,26.43779245]
["bitfinex","SOLUSD",1746812956558,5.81632059,171.93,171.89,26.43779245]
["bitfinex","SOLUSD",1746812956979,20.35712207,171.93,171.89,26.43779245]
["bitfinex","SOLUSD",1746812957680,46.79491452,171.93,171.87,18.44]
["bitfinex","SOLUSD",1746812957877,32.25411304,171.93,171.88,26.43779245]
["bitfinex","SOLUSD",1746812958254,32.25411304,171.93,171.87,18.44]
["bitfinex","SOLUSD",1746812958462,5.81632059,171.93,171.89,26.43779245]
["bitfinex","SOLUSD",1746812959571,18.7,171.98,171.92,26.43779245]
["bitfinex","SOLUSD",1746812959768,18.7,171.98,171.94,26.43779245]
["bitfinex","SOLUSD",1746812959960,5.81525655,171.97,171.94,26.43779245]
["bitfinex","SOLUSD",1746812960256,5.81525655,171.97,171.95,26.43779245]
["bitfinex","SOLUSD",1746812960471,5.8146296,171.98,171.9,30.50983433]
["bitfinex","SOLUSD",1746812960675,5.8146296,171.98,171.92,26.43779245]
["bitfinex","SOLUSD",1746812960857,26.43779245,171.97,171.89,26.0]
["bitfinex","SOLUSD",1746812961190,46.78899607,171.98,171.89,30.07230479]
["bitfinex","SOLUSD",1746812961487,46.78899607,171.98,171.93,26.43779245]
["bitfinex","SOLUSD",1746812961660,26.43779245,171.95,171.87,18.38]
["bitfinex","SOLUSD",1746812961870,26.43779245,171.95,171.9,26.43779245]
["bitfinex","SOLUSD",1746812962374,26.43779245,171.93,171.88,26.43779245]
["bitfinex","SOLUSD",1746812962771,32.25445136,171.92,171.87,18.38]
["bitfinex","SOLUSD",1746812962987,32.25445136,171.92,171.87,26.43779245]
["bitfinex","SOLUSD",1746812963673,32.25445136,171.92,171.86,44.36]
["bitfinex","SOLUSD",1746812963984,26.43779245,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1746812964195,26.43779245,171.9,171.86,26.43779245]
["bitfinex","SOLUSD",1746812964364,26.43779245,171.9,171.83,44.64964886]
["bitfinex","SOLUSD",1746812964554,26.43779245,171.9,171.85,26.43779245]
["bitfinex","SOLUSD",1746812964757,5.81767409,171.89,171.85,26.43779245]
["bitfinex","SOLUSD",1746812964981,5.81767409,171.89,171.84,18.34]
["bitfinex","SOLUSD",1746812965175,5.81767409,171.89,171.85,26.43779245]
["bitfinex","SOLUSD",1746812965379,5.81767409,171.89,171.86,26.43779245]
["bitfinex","SOLUSD",1746812966294,26.43779245,171.88,171.83,44.71779245]
["bitfinex","SOLUSD",1746812966475,26.43779245,171.86,171.78,29.11867223]
["bitfinex","SOLUSD",1746812966793,5.81902822,171.85,171.82,26.43779245]
["bitfinex","SOLUSD",1746812967491,5.81902822,171.85,171.8,18.28]
["bitfinex","SOLUSD",1746812967667,5.81902822,171.85,171.82,26.43779245]
["bitfinex","SOLUSD",1746812967866,46.80439122,171.85,171.79,18.26]
["bitfinex","SOLUSD",1746812968193,26.43779245,171.84,171.79,44.69779245]
["bitfinex","SOLUSD",1746812968390,26.43779245,171.84,171.79,18.26]
["bitfinex","SOLUSD",1746812968698,14.54988464,171.83,171.79,18.26]
["bitfinex","SOLUSD",1746812968867,40.98767709,171.83,171.79,18.26]
["bitfinex","SOLUSD",1746812970098,5.81936685,171.84,171.81,26.43779245]
["bitfinex","SOLUSD",1746812970396,5.81936685,171.84,171.79,18.26]
["bitfinex","SOLUSD",1746812970560,5.81936685,171.84,171.8,26.43779245]
["bitfinex","SOLUSD",1746812970760,46.80362499,171.86,171.81,26.43779245]
["bitfinex","SOLUSD",1746812971197,46.80362499,171.86,171.79,18.26]
["bitfinex","SOLUSD",1746812971408,5.81868963,171.86,171.84,26.43779245]
["bitfinex","SOLUSD",1746812972596,5.81801256,171.88,171.84,26.43779245]
["bitfinex","SOLUSD",1746812972803,5.81801256,171.88,171.85,26.43779245]
["bitfinex","SOLUSD",1746812972964,5.81801256,171.88,171.86,26.43779245]
["bitfinex","SOLUSD",1746812973163,5.81801256,171.88,171.81,26.43779245]
["bitfinex","SOLUSD",1746812973395,5.81801256,171.88,171.83,26.43779245]
["bitfinex","SOLUSD",1746812973608,32.25580501,171.88,171.83,26.43779245]
["bitfinex","SOLUSD",1746812974010,46.80083642,171.88,171.83,26.43779245]
["bitfinex","SOLUSD",1746812975525,46.80083642,171.88,171.8,26.0]
["bitfinex","SOLUSD",1746812975526,26.43779245,171.87,171.8,26.0]
["bitfinex","SOLUSD",1746812975823,26.43779245,171.86,171.81,26.43779245]
["bitfinex","SOLUSD",1746812976534,26.43779245,171.86,171.79,18.26]
["bitfinex","SOLUSD",1746812976703,26.43779245,171.86,171.81,26.43779245]
["bitfinex","SOLUSD",1746812977430,5.81902822,171.85,171.81,26.43779245]
["bitfinex","SOLUSD",1746812978221,20.36659877,171.85,171.81,26.43779245]
["bitfinex","SOLUSD",1746812978797,20.36659877,171.85,171.79,18.26]
["bitfinex","SOLUSD",1746812979019,20.36659877,171.85,171.83,26.43779245]
["bitfinex","SOLUSD",1746812979610,14.54757055,171.85,171.83,26.43779245]
["bitfinex","SOLUSD",1746812979818,14.54757055,171.85,171.82,26.43779245]
["bitfinex","SOLUSD",1746812980527,14.54757055,171.85,171.79,18.26]
["bitfinex","SOLUSD",1746812980713,14.54757055,171.85,171.82,26.43779245]
["bitfinex","SOLUSD",1746812980912,14.54757055,171.85,171.76,18.34]
["bitfinex","SOLUSD",1746812981116,14.54757055,171.85,171.8,26.43779245]
["bitfinex","SOLUSD",1746812981308,26.43779245,171.84,171.79,26.43779245]
["bitfinex","SOLUSD",1746812981629,20.36896932,171.83,171.79,26.43779245]
["bitfinex","SOLUSD",1746812982641,46.80676177,171.83,171.78,26.43779245]
["bitfinex","SOLUSD",1746812983201,46.80676177,171.83,171.76,17.96]
["bitfinex","SOLUSD",1746812983202,26.43779245,171.82,171.77,26.43779245]
["bitfinex","SOLUSD",1746812983525,49.46749693,171.83,171.77,26.43779245]
["bitfinex","SOLUSD",1746812983711,20.37134043,171.81,171.72,52.43779245]
["bitfinex","SOLUSD",1746812983911,20.37134043,171.81,171.77,26.43779245]
["bitfinex","SOLUSD",1746812984233,46.80913288,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746812984405,46.80913288,171.81,171.73,17.92]
["bitfinex","SOLUSD",1746812984611,46.80913288,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746812985021,26.43779245,171.8,171.75,26.43779245]
["bitfinex","SOLUSD",1746812986133,5.82106059,171.79,171.75,26.43779245]
["bitfinex","SOLUSD",1746812986330,5.82106059,171.79,171.76,26.43779245]
["bitfinex","SOLUSD",1746812986825,20.37371208,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746812987214,26.43779245,171.76,171.69,17.92]
["bitfinex","SOLUSD",1746812987414,26.43779245,171.77,171.7,30.0]
["bitfinex","SOLUSD",1746812987737,26.43779245,171.78,171.73,26.43779245]
["bitfinex","SOLUSD",1746812987912,20.37371208,171.79,171.73,26.43779245]
["bitfinex","SOLUSD",1746812988113,46.81150453,171.79,171.74,26.43779245]
["bitfinex","SOLUSD",1746812988748,46.81150453,171.79,171.69,26.0]
["bitfinex","SOLUSD",1746812989051,46.81150453,171.79,171.74,26.43779245]
["bitfinex","SOLUSD",1746812989235,46.81150453,171.79,171.69,26.0]
["bitfinex","SOLUSD",1746812989438,46.81150453,171.79,171.74,26.43779245]
["bitfinex","SOLUSD",1746812989746,26.43779245,171.78,171.73,26.43779245]
["bitfinex","SOLUSD",1746812990133,26.43779245,171.78,171.69,26.0]
["bitfinex","SOLUSD",1746812990440,26.43779245,171.78,171.73,26.43779245]
["bitfinex","SOLUSD",1746812991036,26.43779245,171.78,171.69,26.0]
["bitfinex","SOLUSD",1746812991242,26.43779245,171.78,171.73,26.43779245]
["bitfinex","SOLUSD",1746812991645,49.47037597,171.82,171.71,26.43779245]
["bitfinex","SOLUSD",1746812991646,26.43779245,171.77,171.71,26.43779245]
["bitfinex","SOLUSD",1746812992038,20.3772706,171.76,171.71,26.43779245]
["bitfinex","SOLUSD",1746812992639,26.43779245,171.75,171.67,26.0]
["bitfinex","SOLUSD",1746812992963,20.3772706,171.76,171.72,26.43779245]
["bitfinex","SOLUSD",1746812993852,20.3772706,171.76,171.73,26.43779245]
["bitfinex","SOLUSD",1746812994054,14.55519329,171.76,171.73,26.43779245]
["bitfinex","SOLUSD",1746812994561,14.55519329,171.76,171.72,26.43779245]
["bitfinex","SOLUSD",1746812995065,5.82173837,171.77,171.75,26.43779245]
["bitfinex","SOLUSD",1746812995359,5.82173837,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746812995556,5.82173837,171.77,171.75,26.43779245]
["bitfinex","SOLUSD",1746812995762,5.82173837,171.77,171.76,26.43779245]
["bitfinex","SOLUSD",1746812996141,20.37278608,171.8,171.76,26.43779245]
["bitfinex","SOLUSD",1746812997046,20.37278608,171.8,171.77,26.43779245]
["bitfinex","SOLUSD",1746812997456,20.37278608,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746812997968,5.82072176,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746812998262,20.37015481,171.82,171.72,52.43779245]
["bitfinex","SOLUSD",1746812998432,46.80794726,171.82,171.77,26.43779245]
["bitfinex","SOLUSD",1746812998636,46.80794726,171.82,171.72,52.43779245]
["bitfinex","SOLUSD",1746812998852,46.80794726,171.82,171.77,26.43779245]
["bitfinex","SOLUSD",1746812999773,20.37015481,171.82,171.78,26.43779245]
["bitfinex","SOLUSD",1746813000139,5.82004423,171.82,171.78,26.43779245]
["bitfinex","SOLUSD",1746813000441,5.82004423,171.82,171.8,26.43779245]
["bitfinex","SOLUSD",1746813001458,5.81977976,171.83,171.81,26.43779245]
["bitfinex","SOLUSD",1746813001838,5.81977976,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746813002166,5.81977976,171.83,171.8,26.43779245]
["bitfinex","SOLUSD",1746813002960,20.36904356,171.83,171.76,1.6496]
["bitfinex","SOLUSD",1746813003281,46.80683601,171.83,171.78,26.43779245]
["bitfinex","SOLUSD",1746813003447,20.37134043,171.81,171.77,26.43779245]
["bitfinex","SOLUSD",1746813004141,5.82038298,171.81,171.79,26.43779245]
["bitfinex","SOLUSD",1746813004555,5.82038298,171.81,171.8,26.43779245]
["bitfinex","SOLUSD",1746813004965,5.82038298,171.81,171.79,26.43779245]
["bitfinex","SOLUSD",1746813005462,20.36896932,171.83,171.79,26.43779245]
["bitfinex","SOLUSD",1746813005664,26.43779245,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746813005863,26.43779245,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746813006067,26.43779245,171.82,171.77,26.43779245]
["bitfinex","SOLUSD",1746813007246,26.43779245,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746813007449,20.36896932,171.83,171.77,26.43779245]
["bitfinex","SOLUSD",1746813007655,26.43779245,171.82,171.77,26.43779245]
["bitfinex","SOLUSD",1746813008559,26.43779245,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746813008878,20.36896932,171.83,171.77,26.43779245]
["bitfinex","SOLUSD",1746813009177,26.43779245,171.82,171.77,26.43779245]
["bitfinex","SOLUSD",1746813009683,46.80913288,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746813009846,26.43779245,171.79,171.72,1.661]
["bitfinex","SOLUSD",1746813010053,26.43779245,171.79,171.74,26.43779245]
["bitfinex","SOLUSD",1746813010970,26.43779245,171.8,171.75,26.43779245]
["bitfinex","SOLUSD",1746813011212,21.94794043,171.81,171.75,26.43779245]
["bitfinex","SOLUSD",1746813011373,48.38573288,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746813012184,46.80913288,171.81,171.73,4.07614685]
["bitfinex","SOLUSD",1746813012391,20.37134043,171.81,171.77,26.43779245]
["bitfinex","SOLUSD",1746813012599,5.82038298,171.81,171.77,26.43779245]
["bitfinex","SOLUSD",1746813012781,5.82038298,171.81,171.78,26.43779245]
["bitfinex","SOLUSD",1746813012983,5.82038298,171.81,171.79,26.43779245]
["bitfinex","SOLUSD",1746813013290,5.82038298,171.81,171.8,26.43779245]
["bitfinex","SOLUSD",1746813013663,5.81970552,171.83,171.8,26.43779245]
["bitfinex","SOLUSD",1746813014068,5.81970552,171.83,171.75,26.0]
["bitfinex","SOLUSD",1746813014269,26.43779245,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746813014469,26.43779245,171.81,171.76,26.43779245]
["bitfinex","SOLUSD",1746813014899,26.43779245,171.81,171.73,26.0]
["bitfinex","SOLUSD",1746813015492,26.43779245,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746813015689,5.82106059,171.79,171.75,26.43779245]
["bitfinex","SOLUSD",1746813015878,5.82106059,171.79,171.76,26.43779245]
["bitfinex","SOLUSD",1746813016901,5.82072176,171.8,171.76,26.43779245]
["bitfinex","SOLUSD",1746813017071,20.37252618,171.8,171.76,26.43779245]
["bitfinex","SOLUSD",1746813017771,20.37252618,171.8,171.77,26.43779245]
["bitfinex","SOLUSD",1746813017967,26.43779245,171.79,171.71,43.48]
["bitfinex","SOLUSD",1746813018181,26.43779245,171.78,171.72,30.0]
["bitfinex","SOLUSD",1746813018498,26.43779245,171.78,171.73,26.43779245]
["bitfinex","SOLUSD",1746813019003,20.37608429,171.77,171.73,26.43779245]
["bitfinex","SOLUSD",1746813022970,20.37608429,171.77,171.74,26.43779245]
["bitfinex","SOLUSD",1746813023176,5.82173837,171.77,171.75,26.43779245]
["bitfinex","SOLUSD",1746813023493,5.82173837,171.77,171.76,26.43779245]
["bitfinex","SOLUSD",1746813024472,20.37318602,171.8,171.76,26.43779245]
["bitfinex","SOLUSD",1746813025879,20.37318602,171.8,171.77,26.43779245]
["bitfinex","SOLUSD",1746813026501,5.82072176,171.8,171.79,26.43779245]
["bitfinex","SOLUSD",1746813027788,20.37015481,171.82,171.79,26.43779245]
["bitfinex","SOLUSD",1746813027989,20.37015481,171.82,171.73,30.07616607]
["bitfinex","SOLUSD",1746813028696,20.37015481,171.82,171.78,26.43779245]
["bitfinex","SOLUSD",1746813029585,5.82106059,171.79,171.78,26.43779245]
["bitfinex","SOLUSD",1746813031881,5.82106059,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746813032092,5.82106059,171.79,171.77,26.43779245]
["bitfinex","SOLUSD",1746813034289,5.82106059,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746813034491,20.37371208,171.79,171.75,26.43779245]
["bitfinex","SOLUSD",1746813034728,20.37371208,171.79,171.77,26.43779245]
["bitfinex","SOLUSD",1746813034887,20.37371208,171.79,171.76,26.43779245]
["bitfinex","SOLUSD",1746813035211,20.37371208,171.79,171.72,43.14]
["bitfinex","SOLUSD",1746813035396,20.37371208,171.79,171.75,26.43779245]
["bitfinex","SOLUSD",1746813035807,46.81150453,171.79,171.74,26.43779245]
["bitfinex","SOLUSD",1746813036007,36.84854655,171.79,171.74,16.47483447]
["bitfinex","SOLUSD",1746813036312,36.84854655,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746813036507,16.47483447,171.78,171.72,16.47483447]
["bitfinex","SOLUSD",1746813036711,16.47483447,171.77,171.71,17.12]
["bitfinex","SOLUSD",1746813036885,16.47483447,171.77,171.72,16.47483447]
["bitfinex","SOLUSD",1746813037318,5.82207731,171.76,171.72,16.47483447]
["bitfinex","SOLUSD",1746813037809,26.3663697,171.75,171.65,6.93786356]
["bitfinex","SOLUSD",1746813038119,26.3663697,171.75,171.7,26.3663697]
["bitfinex","SOLUSD",1746813039311,46.74601333,171.74,171.69,26.3663697]
["bitfinex","SOLUSD",1746813040001,20.37964363,171.74,171.7,26.3663697]
["bitfinex","SOLUSD",1746813041107,46.74601333,171.74,171.69,26.3663697]
["bitfinex","SOLUSD",1746813041620,20.37964363,171.74,171.7,26.3663697]
["bitfinex","SOLUSD",1746813041925,20.37964363,171.74,171.65,42.98]
["bitfinex","SOLUSD",1746813042138,20.37964363,171.74,171.7,26.3663697]
["bitfinex","SOLUSD",1746813042919,20.37964363,171.74,171.65,129.65805189]
["bitfinex","SOLUSD",1746813043098,20.37964363,171.74,171.7,26.3663697]
["bitfinex","SOLUSD",1746813043497,20.37964363,171.74,171.65,129.65805189]
["bitfinex","SOLUSD",1746813043714,20.37964363,171.74,171.7,26.3663697]
["bitfinex","SOLUSD",1746813043909,20.37964363,171.74,171.65,125.58]
["bitfinex","SOLUSD",1746813044113,20.37964363,171.74,171.69,26.3663697]
["bitfinex","SOLUSD",1746813044387,20.37964363,171.74,171.71,26.3663697]
["bitfinex","SOLUSD",1746813044921,20.37964363,171.74,171.7,26.3663697]
["bitfinex","SOLUSD",1746813045104,46.74601333,171.74,171.65,125.58]
["bitfinex","SOLUSD",1746813045310,46.74601333,171.74,171.69,26.3663697]
["bitfinex","SOLUSD",1746813045699,46.74601333,171.74,171.65,108.6]
["bitfinex","SOLUSD",1746813045898,46.74601333,171.74,171.69,26.3663697]
["bitfinex","SOLUSD",1746813046103,46.74601333,171.74,171.65,108.6]
["bitfinex","SOLUSD",1746813046327,46.74601333,171.74,171.69,26.3663697]
["bitfinex","SOLUSD",1746813046829,26.3663697,171.72,171.65,82.6]
["bitfinex","SOLUSD",1746813047025,26.3663697,171.7,171.63,82.6]
["bitfinex","SOLUSD",1746813047220,26.3663697,171.69,171.6,107.3528]
["bitfinex","SOLUSD",1746813047403,26.3663697,171.69,171.61,26.0]
["bitfinex","SOLUSD",1746813047604,1.5289,171.71,171.63,26.3663697]
["bitfinex","SOLUSD",1746813047605,26.3663697,171.68,171.63,26.3663697]
["bitfinex","SOLUSD",1746813047915,5.8251296,171.67,171.63,26.3663697]
["bitfinex","SOLUSD",1746813048226,20.38795362,171.67,171.64,26.3663697]
["bitfinex","SOLUSD",1746813048440,5.8251296,171.67,171.65,26.3663697]
["bitfinex","SOLUSD",1746813048942,5.82445104,171.69,171.66,26.3663697]
["bitfinex","SOLUSD",1746813049117,5.82343349,171.72,171.68,26.3663697]
["bitfinex","SOLUSD",1746813049320,5.82343349,171.72,171.67,26.3663697]
["bitfinex","SOLUSD",1746813049527,20.38201723,171.72,171.69,26.3663697]
["bitfinex","SOLUSD",1746813049725,5.82343349,171.72,171.63,82.6]
["bitfinex","SOLUSD",1746813049939,5.82309439,171.73,171.63,113.04469613]
["bitfinex","SOLUSD",1746813050145,46.74720007,171.73,171.63,108.9663697]
["bitfinex","SOLUSD",1746813050317,46.74720007,171.73,171.68,26.3663697]
["bitfinex","SOLUSD",1746813050818,26.3663697,171.71,171.63,82.6]
["bitfinex","SOLUSD",1746813051022,26.3663697,171.7,171.65,26.3663697]
["bitfinex","SOLUSD",1746813051330,26.3663697,171.7,171.63,17.14]
["bitfinex","SOLUSD",1746813051525,26.3663697,171.7,171.65,26.3663697]
["bitfinex","SOLUSD",1746813051733,26.3663697,171.69,171.64,26.3663697]
["bitfinex","SOLUSD",1746813051923,32.19116,171.68,171.63,26.3663697]
["bitfinex","SOLUSD",1746813052240,26.3663697,171.67,171.62,108.9663697]
["bitfinex","SOLUSD",1746813052544,26.3663697,171.67,171.62,26.3663697]
["bitfinex","SOLUSD",1746813053425,5.82546895,171.66,171.62,26.3663697]
["bitfinex","SOLUSD",1746813053624,5.82546895,171.66,171.63,26.3663697]
["bitfinex","SOLUSD",1746813054745,20.38914132,171.66,171.62,26.3663697]
["bitfinex","SOLUSD",1746813054941,20.38914132,171.66,171.63,26.3663697]
["bitfinex","SOLUSD",1746813056039,14.56367237,171.66,171.63,26.3663697]
["bitfinex","SOLUSD",1746813058346,14.56367237,171.66,171.62,26.3663697]
["bitfinex","SOLUSD",1746813058643,20.38914132,171.66,171.62,26.3663697]
["bitfinex","SOLUSD",1746813058834,20.38914132,171.66,171.57,108.6]
["bitfinex","SOLUSD",1746813058835,46.75551102,171.66,171.57,108.6]
["bitfinex","SOLUSD",1746813059044,46.75551102,171.66,171.61,26.3663697]
["bitfinex","SOLUSD",1746813059549,20.38914132,171.66,171.62,26.3663697]
["bitfinex","SOLUSD",1746813059751,20.38914132,171.66,171.62,16.49778309]
["bitfinex","SOLUSD",1746813060134,36.88692441,171.66,171.61,16.49778309]
["bitfinex","SOLUSD",1746813060530,20.38914132,171.66,171.62,16.49778309]
["bitfinex","SOLUSD",1746813061353,16.49778309,171.64,171.57,82.6]
["bitfinex","SOLUSD",1746813061542,16.49778309,171.61,171.56,16.49778309]
["bitfinex","SOLUSD",1746813062438,16.49778309,171.62,171.57,16.49778309]
["bitfinex","SOLUSD",1746813062851,20.39508186,171.61,171.57,16.49778309]
["bitfinex","SOLUSD",1746813063027,20.39508186,171.61,171.54,99.62]
["bitfinex","SOLUSD",1746813063228,20.39508186,171.61,171.56,16.49778309]
["bitfinex","SOLUSD",1746813063628,16.49778309,171.59,171.54,82.6]
["bitfinex","SOLUSD",1746813063853,26.41963741,171.59,171.52,1.6059]
["bitfinex","SOLUSD",1746813064031,20.39508186,171.61,171.53,26.41963741]
["bitfinex","SOLUSD",1746813064349,20.39508186,171.61,171.52,1.6059]
["bitfinex","SOLUSD",1746813064524,46.81471927,171.61,171.55,26.41963741]
["bitfinex","SOLUSD",1746813064923,46.81709646,171.59,171.52,1.6059]
["bitfinex","SOLUSD",1746813065139,26.41963741,171.58,171.51,6.1067]
["bitfinex","SOLUSD",1746813065346,20.39745905,171.59,171.54,26.41963741]
["bitfinex","SOLUSD",1746813065551,46.81709646,171.59,171.54,26.41963741]
["bitfinex","SOLUSD",1746813065735,46.81709646,171.59,171.5,99.68]
["bitfinex","SOLUSD",1746813065736,20.39745905,171.59,171.55,26.41963741]
["bitfinex","SOLUSD",1746813065940,5.82784544,171.59,171.56,26.41963741]
["bitfinex","SOLUSD",1746813066144,5.82784544,171.59,171.5,103.74161752]
["bitfinex","SOLUSD",1746813066336,5.82784544,171.59,171.56,26.41963741]
["bitfinex","SOLUSD",1746813066757,5.82784544,171.59,171.5,103.74161752]
["bitfinex","SOLUSD",1746813066961,32.24680365,171.61,171.56,26.41963741]
["bitfinex","SOLUSD",1746813067257,5.82716624,171.61,171.57,26.41963741]
["bitfinex","SOLUSD",1746813067951,32.24680365,171.61,171.52,108.6]
["bitfinex","SOLUSD",1746813068335,20.39508186,171.61,171.52,108.6]
["bitfinex","SOLUSD",1746813068538,46.81471927,171.61,171.52,108.6]
["bitfinex","SOLUSD",1746813068852,26.41963741,171.6,171.52,108.6]
["bitfinex","SOLUSD",1746813069244,26.41963741,171.58,171.52,82.6]
["bitfinex","SOLUSD",1746813069553,26.41963741,171.58,171.53,26.41963741]
["bitfinex","SOLUSD",1746813069930,20.39508186,171.61,171.54,26.41963741]
["bitfinex","SOLUSD",1746813070136,20.39508186,171.61,171.52,82.6]
["bitfinex","SOLUSD",1746813070137,20.39508186,171.61,171.56,26.41963741]
["bitfinex","SOLUSD",1746813070455,46.81471927,171.61,171.56,26.41963741]
["bitfinex","SOLUSD",1746813070655,20.39508186,171.61,171.57,26.41963741]
["bitfinex","SOLUSD",1746813070857,20.39508186,171.61,171.52,108.6]
["bitfinex","SOLUSD",1746813071158,20.39508186,171.61,171.57,26.41963741]
["bitfinex","SOLUSD",1746813071629,20.39508186,171.61,171.53,86.68088123]
["bitfinex","SOLUSD",1746813071833,20.39508186,171.61,171.57,26.41963741]
["bitfinex","SOLUSD",1746813072464,20.39508186,171.61,171.53,82.6]
["bitfinex","SOLUSD",1746813072654,46.81471927,171.61,171.56,26.41963741]
["bitfinex","SOLUSD",1746813073063,20.39508186,171.61,171.57,26.41963741]
["bitfinex","SOLUSD",1746813073551,46.81471927,171.61,171.56,26.41963741]
["bitfinex","SOLUSD",1746813074635,0.5453616,171.59,171.56,26.41963741]
["bitfinex","SOLUSD",1746813074857,0.5453616,171.59,171.57,26.41963741]
["bitfinex","SOLUSD",1746813075369,0.5453616,171.59,171.53,86.68088518]
["bitfinex","SOLUSD",1746813075370,6.37322156,171.59,171.56,26.41963741]
["bitfinex","SOLUSD",1746813075545,0.5453616,171.59,171.57,26.41963741]
["bitfinex","SOLUSD",1746813076770,0.5453616,171.59,171.58,26.41963741]
["bitfinex","SOLUSD",1746813076945,0.5453616,171.59,171.58,135.01963741]
["bitfinex","SOLUSD",1746813077258,20.38502815,171.7,171.58,157.74901584]
["bitfinex","SOLUSD",1746813077469,20.38502815,171.7,171.66,26.41963741]
["bitfinex","SOLUSD",1746813077763,46.80466556,171.7,171.58,131.32937843]
["bitfinex","SOLUSD",1746813078064,46.80466556,171.7,171.65,26.41963741]
["bitfinex","SOLUSD",1746813078265,20.38502815,171.7,171.66,26.41963741]
["bitfinex","SOLUSD",1746813079857,5.82411182,171.7,171.67,26.41963741]
["bitfinex","SOLUSD",1746813080058,5.82411182,171.7,171.69,26.41963741]
["bitfinex","SOLUSD",1746813081362,26.41963741,171.72,171.67,26.41963741]
["bitfinex","SOLUSD",1746813082843,20.38147204,171.73,171.64,125.72]
["bitfinex","SOLUSD",1746813082844,26.41963741,171.71,171.64,125.72]
["bitfinex","SOLUSD",1746813083055,26.41963741,171.71,171.66,26.41963741]
["bitfinex","SOLUSD",1746813083357,14.55837765,171.73,171.67,26.41963741]
["bitfinex","SOLUSD",1746813083566,40.97801506,171.73,171.67,26.41963741]
["bitfinex","SOLUSD",1746813083745,26.41963741,171.72,171.67,26.41963741]
["bitfinex","SOLUSD",1746813084341,40.97801506,171.73,171.68,26.41963741]
["bitfinex","SOLUSD",1746813084842,40.97801506,171.73,171.65,112.6]
["bitfinex","SOLUSD",1746813085041,40.97801506,171.73,171.68,26.41963741]
["bitfinex","SOLUSD",1746813085343,14.55837765,171.73,171.68,26.41963741]
["bitfinex","SOLUSD",1746813085743,40.97801506,171.73,171.68,26.41963741]
["bitfinex","SOLUSD",1746813086866,5.82275532,171.74,171.71,26.41963741]
["bitfinex","SOLUSD",1746813087169,5.82275532,171.74,171.72,26.41963741]
["bitfinex","SOLUSD",1746813087562,20.37786061,171.76,171.72,26.41963741]
["bitfinex","SOLUSD",1746813088354,16.4787372,171.75,171.67,108.6]
["bitfinex","SOLUSD",1746813088547,16.4787372,171.75,171.7,16.4787372]
["bitfinex","SOLUSD",1746813088748,36.85659781,171.76,171.7,16.4787372]
["bitfinex","SOLUSD",1746813088957,16.4787372,171.75,171.7,16.4787372]
["bitfinex","SOLUSD",1746813089266,16.4787372,171.75,171.68,30.0]
["bitfinex","SOLUSD",1746813089559,5.82275532,171.74,171.7,16.4787372]
["bitfinex","SOLUSD",1746813089761,5.82275532,171.74,171.68,30.0]
["bitfinex","SOLUSD",1746813089762,5.82275532,171.74,171.71,16.4787372]
["bitfinex","SOLUSD",1746813091361,5.82275532,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746813091669,5.82207731,171.76,171.73,16.4787372]
["bitfinex","SOLUSD",1746813091839,5.82207731,171.76,171.74,16.4787372]
["bitfinex","SOLUSD",1746813092183,5.82106059,171.79,171.75,16.4787372]
["bitfinex","SOLUSD",1746813092369,5.82106059,171.79,171.77,16.4787372]
["bitfinex","SOLUSD",1746813092570,1.0,171.8,171.78,16.4787372]
["bitfinex","SOLUSD",1746813092782,1.0,171.8,171.79,16.4787372]
["bitfinex","SOLUSD",1746813092963,1.0,171.8,171.79,99.0787372]
["bitfinex","SOLUSD",1746813093980,1.0,171.8,171.79,108.93061718]
["bitfinex","SOLUSD",1746813094684,1.0,171.8,171.79,127.58026604]
["bitfinex","SOLUSD",1746813094873,1.0,171.8,171.79,293.48026604]
["bitfinex","SOLUSD",1746813095073,1.0,171.8,171.79,323.88562563]
["bitfinex","SOLUSD",1746813095456,1.0,171.8,171.79,297.55500845]
["bitfinex","SOLUSD",1746813095986,1.0,171.8,171.79,323.88562563]
["bitfinex","SOLUSD",1746813096547,1.0,171.8,171.79,297.55500845]
["bitfinex","SOLUSD",1746813096774,1.0,171.8,171.79,323.88562563]
["bitfinex","SOLUSD",1746813097048,1.0,171.89,171.88,26.33061718]
["bitfinex","SOLUSD",1746813097366,1.0,171.89,171.88,108.93061718]
["bitfinex","SOLUSD",1746813098280,6.81767409,171.89,171.88,108.93061718]
["bitfinex","SOLUSD",1746813098482,1.0,171.89,171.88,108.93061718]
["bitfinex","SOLUSD",1746813098675,1.0,171.89,171.88,134.93061718]
["bitfinex","SOLUSD",1746813099685,1.0,171.89,171.88,164.93061718]
["bitfinex","SOLUSD",1746813099887,1.0,171.89,171.88,183.58026604]
["bitfinex","SOLUSD",1746813100570,1.0,171.89,171.88,164.93061718]
["bitfinex","SOLUSD",1746813101092,6.81767409,171.89,171.88,82.33061718]
["bitfinex","SOLUSD",1746813101299,6.81767409,171.89,171.88,52.33061718]
["bitfinex","SOLUSD",1746813101484,6.81767409,171.89,171.88,26.33061718]
["bitfinex","SOLUSD",1746813101885,6.81767409,171.89,171.86,82.6]
["bitfinex","SOLUSD",1746813102085,6.81767409,171.89,171.86,108.93061718]
["bitfinex","SOLUSD",1746813102292,6.81767409,171.89,171.87,26.33061718]
["bitfinex","SOLUSD",1746813103195,1.0,171.89,171.88,26.33061718]
["bitfinex","SOLUSD",1746813103398,6.81767409,171.89,171.88,26.33061718]
["bitfinex","SOLUSD",1746813104778,6.81767409,171.89,171.87,26.33061718]
["bitfinex","SOLUSD",1746813105400,6.81767409,171.89,171.87,108.93061718]
["bitfinex","SOLUSD",1746813106806,6.81767409,171.89,171.88,26.33061718]
["bitfinex","SOLUSD",1746813109387,1.0,171.89,171.88,26.33061718]
["bitfinex","SOLUSD",1746813109600,1.0,171.89,171.88,52.33061718]
["bitfinex","SOLUSD",1746813109902,1.0,171.89,171.88,26.0]
["bitfinex","SOLUSD",1746813110108,1.0,171.89,171.88,52.33061718]
["bitfinex","SOLUSD",1746813112579,1.0,171.89,171.88,134.93061718]
["bitfinex","SOLUSD",1746813112809,14.53712731,171.98,171.91,26.0]
["bitfinex","SOLUSD",1746813112984,20.35175691,171.98,171.95,26.33061718]
["bitfinex","SOLUSD",1746813113188,5.8146296,171.98,171.96,26.33061718]
["bitfinex","SOLUSD",1746813113390,5.8146296,171.98,171.92,16.9]
["bitfinex","SOLUSD",1746813113391,5.8146296,171.98,171.97,26.33061718]
["bitfinex","SOLUSD",1746813113591,5.8146296,171.98,171.96,26.33061718]
["bitfinex","SOLUSD",1746813114716,5.8146296,171.98,171.97,26.33061718]
["bitfinex","SOLUSD",1746813115092,5.8146296,171.98,171.96,26.33061718]
["bitfinex","SOLUSD",1746813115509,5.8146296,171.98,171.97,26.33061718]
["bitfinex","SOLUSD",1746813117425,5.8146296,171.98,171.96,26.33061718]
["bitfinex","SOLUSD",1746813117829,5.8146296,171.98,171.97,26.33061718]
["bitfinex","SOLUSD",1746813118197,5.8146296,171.98,171.96,26.33061718]
["bitfinex","SOLUSD",1746813119629,5.8146296,171.98,171.95,26.33061718]
["bitfinex","SOLUSD",1746813119829,5.8146296,171.98,171.95,16.43282837]
["bitfinex","SOLUSD",1746813120203,5.8146296,171.98,171.96,16.43282837]
["bitfinex","SOLUSD",1746813120404,5.8146296,171.98,171.95,16.43282837]
["bitfinex","SOLUSD",1746813121131,20.35120362,171.98,171.92,99.5]
["bitfinex","SOLUSD",1746813121440,20.35120362,171.98,171.94,16.43282837]
["bitfinex","SOLUSD",1746813121932,20.35120362,171.98,171.95,16.43282837]
["bitfinex","SOLUSD",1746813122430,5.8146296,171.98,171.97,16.43282837]
["bitfinex","SOLUSD",1746813123105,5.8146296,171.98,171.95,99.03282837]
["bitfinex","SOLUSD",1746813125030,16.43282837,171.96,171.92,82.6]
["bitfinex","SOLUSD",1746813125238,16.43282837,171.95,171.89,16.84]
["bitfinex","SOLUSD",1746813125431,20.35120362,171.98,171.91,16.43282837]
["bitfinex","SOLUSD",1746813125642,5.81530588,171.96,171.92,16.43282837]
["bitfinex","SOLUSD",1746813125818,22.24813425,171.96,171.91,16.43282837]
["bitfinex","SOLUSD",1746813126214,5.81530588,171.96,171.92,16.43282837]
["bitfinex","SOLUSD",1746813126642,36.78639896,171.96,171.91,16.43282837]
["bitfinex","SOLUSD",1746813128813,16.43282837,171.95,171.9,33.25282837]
["bitfinex","SOLUSD",1746813129245,20.35357059,171.96,171.9,16.82]
["bitfinex","SOLUSD",1746813129420,20.35357059,171.96,171.92,16.43282837]
["bitfinex","SOLUSD",1746813130328,20.35357059,171.96,171.9,99.42]
["bitfinex","SOLUSD",1746813130537,36.78639896,171.96,171.9,99.42]
["bitfinex","SOLUSD",1746813130732,36.78639896,171.96,171.91,16.43282837]
["bitfinex","SOLUSD",1746813131711,16.43282837,171.94,171.9,82.6]
["bitfinex","SOLUSD",1746813131937,16.43282837,171.95,171.9,99.03282837]
["bitfinex","SOLUSD",1746813132723,5.81598231,171.94,171.9,99.03282837]
["bitfinex","SOLUSD",1746813133123,20.3559381,171.94,171.9,82.6]
["bitfinex","SOLUSD",1746813133437,16.43282837,171.93,171.9,82.6]
["bitfinex","SOLUSD",1746813134143,20.3559381,171.94,171.9,99.03282837]
["bitfinex","SOLUSD",1746813134342,36.78876647,171.94,171.9,99.03282837]
["bitfinex","SOLUSD",1746813135438,36.78876647,171.94,171.9,16.43282837]
["bitfinex","SOLUSD",1746813135844,36.78876647,171.94,171.89,33.21282837]
["bitfinex","SOLUSD",1746813136057,16.43282837,171.93,171.89,33.21282837]
["bitfinex","SOLUSD",1746813136264,36.78876647,171.94,171.9,16.43282837]
["bitfinex","SOLUSD",1746813137267,36.78876647,171.94,171.89,16.78]
["bitfinex","SOLUSD",1746813137268,36.78876647,171.94,171.89,33.21282837]
["bitfinex","SOLUSD",1746813137429,20.3559381,171.94,171.89,33.21282837]
["bitfinex","SOLUSD",1746813137628,36.78876647,171.94,171.89,33.21282837]
["bitfinex","SOLUSD",1746813138589,16.43282837,171.93,171.88,16.43282837]
["bitfinex","SOLUSD",1746813138870,20.3559381,171.94,171.87,99.03282837]
["bitfinex","SOLUSD",1746813138871,16.43282837,171.92,171.87,99.03282837]
["bitfinex","SOLUSD",1746813139276,5.81699726,171.91,171.87,99.03282837]
["bitfinex","SOLUSD",1746813139448,5.81699726,171.91,171.87,82.6]
["bitfinex","SOLUSD",1746813139773,5.81699726,171.91,171.87,99.03282837]
["bitfinex","SOLUSD",1746813140272,22.24982563,171.91,171.87,99.03282837]
["bitfinex","SOLUSD",1746813140472,16.43282837,171.9,171.86,82.6]
["bitfinex","SOLUSD",1746813140681,16.43282837,171.88,171.86,82.6]
["bitfinex","SOLUSD",1746813140852,16.43282837,171.88,171.84,16.78]
["bitfinex","SOLUSD",1746813141059,16.43282837,171.86,171.81,82.6]
["bitfinex","SOLUSD",1746813141253,16.43282837,171.86,171.81,99.03282837]
["bitfinex","SOLUSD",1746813141443,5.81902822,171.85,171.81,99.03282837]
["bitfinex","SOLUSD",1746813141871,36.79942714,171.85,171.81,82.6]
["bitfinex","SOLUSD",1746813142043,16.43282837,171.84,171.81,82.6]
["bitfinex","SOLUSD",1746813142551,16.43282837,171.83,171.78,82.6]
["bitfinex","SOLUSD",1746813142754,16.43282837,171.82,171.78,82.6]
["bitfinex","SOLUSD",1746813142961,16.43282837,171.82,171.77,16.43282837]
["bitfinex","SOLUSD",1746813143363,5.82038298,171.81,171.77,16.43282837]
["bitfinex","SOLUSD",1746813144066,16.43282837,171.8,171.74,82.6]
["bitfinex","SOLUSD",1746813144258,20.37134043,171.81,171.74,82.6]
["bitfinex","SOLUSD",1746813144259,16.43282837,171.79,171.74,82.6]
["bitfinex","SOLUSD",1746813144458,16.43282837,171.79,171.74,99.03282837]
["bitfinex","SOLUSD",1746813145574,49.46461824,171.84,171.74,99.03282837]
["bitfinex","SOLUSD",1746813145776,16.43282837,171.79,171.74,16.43282837]
["bitfinex","SOLUSD",1746813146574,49.46461824,171.84,171.76,16.43282837]
["bitfinex","SOLUSD",1746813146878,16.43282837,171.8,171.75,16.43282837]
["bitfinex","SOLUSD",1746813147782,5.82106059,171.79,171.75,16.43282837]
["bitfinex","SOLUSD",1746813148148,36.80654045,171.79,171.73,108.6]
["bitfinex","SOLUSD",1746813148350,16.43282837,171.76,171.7,99.38]
["bitfinex","SOLUSD",1746813148564,20.37371208,171.79,171.71,16.43282837]
["bitfinex","SOLUSD",1746813148565,16.43282837,171.75,171.71,16.43282837]
["bitfinex","SOLUSD",1746813148760,16.43282837,171.76,171.71,16.43282837]
["bitfinex","SOLUSD",1746813149581,5.8224163,171.75,171.71,16.43282837]
["bitfinex","SOLUSD",1746813151978,5.8224163,171.75,171.71,26.36462554]
["bitfinex","SOLUSD",1746813153994,5.8224163,171.75,171.72,26.36462554]
["bitfinex","SOLUSD",1746813154180,5.8224163,171.75,171.7,99.38]
["bitfinex","SOLUSD",1746813154181,6.8224163,171.75,171.7,99.38]
["bitfinex","SOLUSD",1746813154487,6.8224163,171.75,171.71,26.36462554]
["bitfinex","SOLUSD",1746813156287,6.8224163,171.75,171.72,26.36462554]
["bitfinex","SOLUSD",1746813156585,6.8224163,171.75,171.7,99.38]
["bitfinex","SOLUSD",1746813156791,6.8224163,171.75,171.72,26.36462554]
["bitfinex","SOLUSD",1746813157174,6.8224163,171.75,171.7,99.38]
["bitfinex","SOLUSD",1746813157364,6.8224163,171.75,171.71,26.36462554]
["bitfinex","SOLUSD",1746813157581,6.8224163,171.75,171.72,26.36462554]
["bitfinex","SOLUSD",1746813157778,6.8224163,171.75,171.7,99.38]
["bitfinex","SOLUSD",1746813157984,6.8224163,171.75,171.72,26.36462554]
["bitfinex","SOLUSD",1746813158193,1.0,171.75,171.74,26.36462554]
["bitfinex","SOLUSD",1746813161074,6.8224163,171.75,171.72,26.36462554]
["bitfinex","SOLUSD",1746813161681,6.8224163,171.75,171.71,26.36462554]
["bitfinex","SOLUSD",1746813161980,33.18704184,171.75,171.71,26.36462554]
["bitfinex","SOLUSD",1746813162404,33.18704184,171.75,171.7,42.78]
["bitfinex","SOLUSD",1746813162594,33.18704184,171.75,171.71,26.36462554]
["bitfinex","SOLUSD",1746813162789,33.18704184,171.75,171.7,42.78]
["bitfinex","SOLUSD",1746813162991,6.8224163,171.75,171.71,26.36462554]
["bitfinex","SOLUSD",1746813163698,6.8224163,171.75,171.7,42.78]
["bitfinex","SOLUSD",1746813163880,6.8224163,171.75,171.71,26.36462554]
["bitfinex","SOLUSD",1746813165605,26.36462554,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746813165778,21.37845705,171.75,171.66,16.78]
["bitfinex","SOLUSD",1746813165779,26.36462554,171.71,171.66,16.78]
["bitfinex","SOLUSD",1746813165981,26.36462554,171.71,171.66,42.78]
["bitfinex","SOLUSD",1746813166188,1.5025,171.74,171.65,16.78]
["bitfinex","SOLUSD",1746813166398,26.36462554,171.7,171.65,69.14462554]
["bitfinex","SOLUSD",1746813166586,26.36462554,171.7,171.65,82.6]
["bitfinex","SOLUSD",1746813166788,26.36462554,171.68,171.65,82.6]
["bitfinex","SOLUSD",1746813167112,26.36462554,171.69,171.65,82.6]
["bitfinex","SOLUSD",1746813167894,5.8247903,171.68,171.65,82.6]
["bitfinex","SOLUSD",1746813170220,26.36462554,171.69,171.65,108.96462554]
["bitfinex","SOLUSD",1746813170422,14.55991031,171.71,171.67,26.36462554]
["bitfinex","SOLUSD",1746813171121,26.36462554,171.71,171.65,82.6]
["bitfinex","SOLUSD",1746813171323,26.36462554,171.72,171.67,26.36462554]
["bitfinex","SOLUSD",1746813172630,32.18839817,171.71,171.66,26.36462554]
["bitfinex","SOLUSD",1746813173725,16.4891108,171.7,171.65,99.0891108]
["bitfinex","SOLUSD",1746813173899,16.4891108,171.69,171.65,82.6]
["bitfinex","SOLUSD",1746813174101,16.4891108,171.68,171.65,82.6]
["bitfinex","SOLUSD",1746813174607,5.8251296,171.67,171.65,82.6]
["bitfinex","SOLUSD",1746813174795,5.8251296,171.67,171.63,42.4891108]
["bitfinex","SOLUSD",1746813175424,5.8251296,171.67,171.64,16.4891108]
["bitfinex","SOLUSD",1746813175906,5.8251296,171.67,171.64,26.38576744]
["bitfinex","SOLUSD",1746813176520,5.8247903,171.68,171.64,26.38576744]
["bitfinex","SOLUSD",1746813177996,5.8247903,171.68,171.61,89.0048]
["bitfinex","SOLUSD",1746813178216,26.38576744,171.66,171.61,125.76576744]
["bitfinex","SOLUSD",1746813178417,5.82580833,171.65,171.61,125.76576744]
["bitfinex","SOLUSD",1746813179722,5.82580833,171.65,171.62,26.38576744]
["bitfinex","SOLUSD",1746813180104,5.82580833,171.65,171.63,26.38576744]
["bitfinex","SOLUSD",1746813180420,5.82470664,171.69,171.64,26.38576744]
["bitfinex","SOLUSD",1746813180615,5.82470664,171.69,171.67,26.38576744]
["bitfinex","SOLUSD",1746813181323,5.82470664,171.69,171.64,82.6]
["bitfinex","SOLUSD",1746813181532,5.82470664,171.69,171.67,26.38576744]
["bitfinex","SOLUSD",1746813181824,5.82377263,171.71,171.68,26.38576744]
["bitfinex","SOLUSD",1746813182503,5.82275532,171.74,171.7,26.38576744]
["bitfinex","SOLUSD",1746813182711,5.82275532,171.74,171.72,26.38576744]
["bitfinex","SOLUSD",1746813183008,5.82275532,171.74,171.71,26.38576744]
["bitfinex","SOLUSD",1746813183199,5.82275532,171.74,171.72,26.38576744]
["bitfinex","SOLUSD",1746813183401,1.0,171.75,171.73,26.38576744]
["bitfinex","SOLUSD",1746813183617,6.82242307,171.75,171.74,26.38576744]
["bitfinex","SOLUSD",1746813183916,1.0,171.75,171.74,26.38576744]
["bitfinex","SOLUSD",1746813184512,6.8224163,171.75,171.74,26.38576744]
["bitfinex","SOLUSD",1746813184810,6.8224163,171.75,171.73,26.38576744]
["bitfinex","SOLUSD",1746813185123,6.8224163,171.75,171.72,26.38576744]
["bitfinex","SOLUSD",1746813185514,21.37845705,171.75,171.72,26.38576744]
["bitfinex","SOLUSD",1746813185816,21.37845705,171.75,171.71,26.38576744]
["bitfinex","SOLUSD",1746813187529,26.38576744,171.74,171.66,220.0453]
["bitfinex","SOLUSD",1746813187724,26.38576744,171.74,171.64,6.0716]
["bitfinex","SOLUSD",1746813187725,52.07093856,171.75,171.65,26.38576744]
["bitfinex","SOLUSD",1746813188030,26.38576744,171.7,171.65,26.38576744]
["bitfinex","SOLUSD",1746813188201,18.64964886,171.74,171.65,26.38576744]
["bitfinex","SOLUSD",1746813188409,68.85093856,171.75,171.66,26.38576744]
["bitfinex","SOLUSD",1746813188617,5.82411182,171.7,171.66,26.38576744]
["bitfinex","SOLUSD",1746813189003,46.77015881,171.7,171.64,88.6716]
["bitfinex","SOLUSD",1746813189321,46.77015881,171.7,171.65,26.38576744]
["bitfinex","SOLUSD",1746813189522,26.38576744,171.69,171.64,108.98576744]
["bitfinex","SOLUSD",1746813189723,20.38439137,171.7,171.64,82.6]
["bitfinex","SOLUSD",1746813189908,46.77015881,171.7,171.65,26.38576744]
["bitfinex","SOLUSD",1746813190431,26.38576744,171.69,171.64,82.6]
["bitfinex","SOLUSD",1746813190728,26.38576744,171.69,171.64,108.98576744]
["bitfinex","SOLUSD",1746813191030,5.8247903,171.68,171.64,108.98576744]
["bitfinex","SOLUSD",1746813191529,5.8247903,171.68,171.65,26.38576744]
["bitfinex","SOLUSD",1746813191712,20.38676606,171.68,171.63,26.0]
["bitfinex","SOLUSD",1746813191918,20.38676606,171.68,171.64,26.38576744]
["bitfinex","SOLUSD",1746813192221,20.38676606,171.68,171.65,26.38576744]
["bitfinex","SOLUSD",1746813192428,5.8247903,171.68,171.65,26.38576744]
["bitfinex","SOLUSD",1746813193322,5.82411182,171.7,171.65,26.38576744]
["bitfinex","SOLUSD",1746813193627,5.82411182,171.7,171.68,26.38576744]
["bitfinex","SOLUSD",1746813193833,5.82411182,171.7,171.69,26.38576744]
["bitfinex","SOLUSD",1746813194137,5.82309439,171.73,171.69,26.38576744]
["bitfinex","SOLUSD",1746813194310,5.82309439,171.73,171.71,26.38576744]
["bitfinex","SOLUSD",1746813195235,5.82275532,171.74,171.72,26.38576744]
["bitfinex","SOLUSD",1746813195438,5.82275532,171.74,171.71,26.38576744]
["bitfinex","SOLUSD",1746813197940,6.8225255,171.75,171.73,26.38576744]
["bitfinex","SOLUSD",1746813198104,6.8225255,171.75,171.74,26.38576744]
["bitfinex","SOLUSD",1746813198609,6.8225255,171.75,171.72,26.38576744]
["bitfinex","SOLUSD",1746813199818,6.8225255,171.75,171.71,26.38576744]
["bitfinex","SOLUSD",1746813201321,6.8225255,171.75,171.72,26.38576744]
["bitfinex","SOLUSD",1746813201514,6.8225255,171.75,171.73,26.38576744]
["bitfinex","SOLUSD",1746813201733,1.0,171.75,171.74,26.38576744]
["bitfinex","SOLUSD",1746813201938,6.3023,171.88,171.77,26.0]
["bitfinex","SOLUSD",1746813202150,5.81835107,171.87,171.83,26.38576744]
["bitfinex","SOLUSD",1746813202407,5.81835107,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746813202408,32.20411851,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746813202552,32.20411851,171.87,171.81,52.38576744]
["bitfinex","SOLUSD",1746813202718,46.7499962,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746813202922,26.38576744,171.85,171.79,108.6]
["bitfinex","SOLUSD",1746813203115,26.38576744,171.84,171.79,108.6]
["bitfinex","SOLUSD",1746813203347,26.38576744,171.83,171.78,17.12]
["bitfinex","SOLUSD",1746813203645,26.38576744,171.82,171.78,17.12]
["bitfinex","SOLUSD",1746813203844,5.82038298,171.81,171.78,17.12]
["bitfinex","SOLUSD",1746813204224,32.20615042,171.81,171.78,17.12]
["bitfinex","SOLUSD",1746813205141,26.38576744,171.79,171.73,69.68576744]
["bitfinex","SOLUSD",1746813205317,26.38576744,171.78,171.73,69.68576744]
["bitfinex","SOLUSD",1746813205639,26.38576744,171.79,171.74,26.38576744]
["bitfinex","SOLUSD",1746813205939,5.82139946,171.78,171.74,26.38576744]
["bitfinex","SOLUSD",1746813206555,32.2071669,171.78,171.73,43.3]
["bitfinex","SOLUSD",1746813206959,32.2071669,171.78,171.73,69.68576744]
["bitfinex","SOLUSD",1746813207361,46.76066556,171.78,171.73,69.68576744]
["bitfinex","SOLUSD",1746813207667,26.38576744,171.77,171.72,52.38576744]
["bitfinex","SOLUSD",1746813207955,20.37489812,171.78,171.72,52.38576744]
["bitfinex","SOLUSD",1746813207956,40.9392661,171.78,171.73,26.38576744]
["bitfinex","SOLUSD",1746813208651,40.9392661,171.78,171.72,52.38576744]
["bitfinex","SOLUSD",1746813209231,40.9392661,171.78,171.73,26.38576744]
["bitfinex","SOLUSD",1746813209953,46.76066556,171.78,171.73,26.38576744]
["bitfinex","SOLUSD",1746813210151,32.2071669,171.78,171.73,26.38576744]
["bitfinex","SOLUSD",1746813210450,32.2071669,171.78,171.72,52.38576744]
["bitfinex","SOLUSD",1746813210637,32.2071669,171.78,171.73,26.38576744]
["bitfinex","SOLUSD",1746813210831,5.82139946,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746813211038,5.82038298,171.81,171.77,26.38576744]
["bitfinex","SOLUSD",1746813211255,32.20615042,171.81,171.75,26.38576744]
["bitfinex","SOLUSD",1746813211439,46.75710787,171.81,171.75,26.38576744]
["bitfinex","SOLUSD",1746813211644,26.38576744,171.8,171.75,26.38576744]
["bitfinex","SOLUSD",1746813211849,26.38576744,171.79,171.72,108.6]
["bitfinex","SOLUSD",1746813212049,26.38576744,171.78,171.73,26.38576744]
["bitfinex","SOLUSD",1746813212246,26.38576744,171.78,171.73,52.38576744]
["bitfinex","SOLUSD",1746813214154,5.82139946,171.78,171.74,26.38576744]
["bitfinex","SOLUSD",1746813215443,5.82139946,171.78,171.75,26.38576744]
["bitfinex","SOLUSD",1746813216143,5.82106059,171.79,171.74,26.38576744]
["bitfinex","SOLUSD",1746813216344,26.38576744,171.78,171.73,134.98576744]
["bitfinex","SOLUSD",1746813216547,27.38576744,171.78,171.73,134.98576744]
["bitfinex","SOLUSD",1746813216746,1.0,171.78,171.74,26.38576744]
["bitfinex","SOLUSD",1746813216942,1.0,171.78,171.76,26.38576744]
["bitfinex","SOLUSD",1746813217242,1.0,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813217743,1.0,171.78,171.77,43.54576744]
["bitfinex","SOLUSD",1746813219539,1.0,171.78,171.77,130.22098429]
["bitfinex","SOLUSD",1746813219774,1.0,171.78,171.77,126.14576744]
["bitfinex","SOLUSD",1746813221549,1.0,171.78,171.77,130.22098429]
["bitfinex","SOLUSD",1746813222264,1.0,171.78,171.77,126.14576744]
["bitfinex","SOLUSD",1746813222636,1.0,171.78,171.77,130.22098429]
["bitfinex","SOLUSD",1746813222939,1.0,171.78,171.77,148.87063315]
["bitfinex","SOLUSD",1746813223441,1.0,171.78,171.77,144.7954163]
["bitfinex","SOLUSD",1746813224771,1.0,171.78,171.77,126.14576744]
["bitfinex","SOLUSD",1746813226063,1.0,171.78,171.77,152.14576744]
["bitfinex","SOLUSD",1746813226272,1.0,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813226654,6.82145229,171.78,171.76,125.64]
["bitfinex","SOLUSD",1746813226855,6.82145229,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813227054,1.0,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813228569,6.82139946,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813228939,6.82139946,171.78,171.76,108.98576744]
["bitfinex","SOLUSD",1746813229142,6.82139946,171.78,171.76,82.6]
["bitfinex","SOLUSD",1746813229372,6.82139946,171.78,171.75,17.0]
["bitfinex","SOLUSD",1746813229570,6.82139946,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746813229741,6.82139946,171.78,171.75,26.38576744]
["bitfinex","SOLUSD",1746813230471,6.82139946,171.78,171.74,26.38576744]
["bitfinex","SOLUSD",1746813230660,6.82139946,171.78,171.75,26.38576744]
["bitfinex","SOLUSD",1746813230974,6.82139946,171.78,171.74,26.38576744]
["bitfinex","SOLUSD",1746813231273,6.82139946,171.78,171.75,26.38576744]
["bitfinex","SOLUSD",1746813232051,1.0,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813232668,6.82139946,171.78,171.76,26.38576744]
["bitfinex","SOLUSD",1746813232845,1.0,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813233049,6.82139946,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813234351,6.82139946,171.78,171.72,155.39977781]
["bitfinex","SOLUSD",1746813234551,6.82139946,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813237267,1.0,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813237695,6.82139946,171.78,171.77,26.38576744]
["bitfinex","SOLUSD",1746813237863,6.82139946,171.78,171.76,26.38576744]
["bitfinex","SOLUSD",1746813238382,6.82139946,171.78,171.75,26.38576744]
["bitfinex","SOLUSD",1746813238557,6.82139946,171.78,171.74,26.38576744]
["bitfinex","SOLUSD",1746813238752,6.82139946,171.78,171.72,82.6]
["bitfinex","SOLUSD",1746813238978,26.38576744,171.77,171.72,82.6]
["bitfinex","SOLUSD",1746813239189,26.38576744,171.76,171.72,82.6]
["bitfinex","SOLUSD",1746813239681,26.38576744,171.77,171.72,108.98576744]
["bitfinex","SOLUSD",1746813239905,26.38576744,171.77,171.72,26.38576744]
["bitfinex","SOLUSD",1746813240484,5.82207731,171.76,171.72,26.38576744]
["bitfinex","SOLUSD",1746813247193,46.76303804,171.76,171.7,82.6]
["bitfinex","SOLUSD",1746813247422,26.38576744,171.75,171.7,108.98576744]
["bitfinex","SOLUSD",1746813247689,16.47900917,171.75,171.7,82.6]
["bitfinex","SOLUSD",1746813247895,5.82207731,171.76,171.7,82.6]
["bitfinex","SOLUSD",1746813248103,16.47900917,171.75,171.7,82.6]
["bitfinex","SOLUSD",1746813248392,16.47900917,171.75,171.7,99.07900917]
["bitfinex","SOLUSD",1746813248793,16.47900917,171.75,171.7,82.6]
["bitfinex","SOLUSD",1746813248972,16.47900917,171.75,171.7,99.07900917]
["bitfinex","SOLUSD",1746813249295,5.82275532,171.74,171.7,16.47900917]
["bitfinex","SOLUSD",1746813249797,5.82275532,171.74,171.71,16.47900917]
["bitfinex","SOLUSD",1746813250570,1.6146,171.88,171.75,26.0]
["bitfinex","SOLUSD",1746813250867,5.81835107,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746813251065,1.6146,171.88,171.85,16.47900917]
["bitfinex","SOLUSD",1746813251066,5.81811426,171.88,171.85,16.47900917]
["bitfinex","SOLUSD",1746813251284,5.81752829,171.9,171.85,16.47900917]
["bitfinex","SOLUSD",1746813251663,1.5271,171.92,171.85,16.47900917]
["bitfinex","SOLUSD",1746813251864,23.82300749,171.92,171.87,16.47900917]
["bitfinex","SOLUSD",1746813252069,1.5271,171.92,171.88,16.47900917]
["bitfinex","SOLUSD",1746813252281,16.47900917,171.93,171.88,16.47900917]
["bitfinex","SOLUSD",1746813252595,22.295353,171.93,171.88,16.47900917]
["bitfinex","SOLUSD",1746813252895,24.46495474,171.96,171.88,16.47900917]
["bitfinex","SOLUSD",1746813253094,16.47900917,171.93,171.88,16.47900917]
["bitfinex","SOLUSD",1746813253472,24.46495474,171.96,171.89,16.47900917]
["bitfinex","SOLUSD",1746813253800,24.46495474,171.96,171.87,3.49100187]
["bitfinex","SOLUSD",1746813253801,16.47900917,171.93,171.88,16.47900917]
["bitfinex","SOLUSD",1746813253974,26.3111755,171.93,171.89,30.0]
["bitfinex","SOLUSD",1746813254691,26.3111755,171.94,171.89,56.3111755]
["bitfinex","SOLUSD",1746813255190,13.55404995,171.97,171.9,26.3111755]
["bitfinex","SOLUSD",1746813255396,5.81504995,171.97,171.93,26.3111755]
["bitfinex","SOLUSD",1746813256211,18.64964886,171.96,171.9,30.0]
["bitfinex","SOLUSD",1746813256375,26.3111755,171.92,171.91,30.0]
["bitfinex","SOLUSD",1746813256702,32.12783441,171.92,171.91,30.0]
["bitfinex","SOLUSD",1746813256875,5.81665891,171.92,171.91,30.0]
["bitfinex","SOLUSD",1746813257584,32.12783441,171.92,171.91,30.0]
["bitfinex","SOLUSD",1746813257982,5.81665891,171.92,171.91,30.0]
["bitfinex","SOLUSD",1746813258309,5.81665891,171.92,171.88,26.3111755]
["bitfinex","SOLUSD",1746813259504,5.81665891,171.92,171.87,55.23799767]
["bitfinex","SOLUSD",1746813260713,26.3111755,171.9,171.84,16.78]
["bitfinex","SOLUSD",1746813260880,26.3111755,171.89,171.85,30.0]
["bitfinex","SOLUSD",1746813261180,26.3111755,171.9,171.85,56.3111755]
["bitfinex","SOLUSD",1746813261786,32.12884959,171.89,171.85,30.0]
["bitfinex","SOLUSD",1746813263711,32.12884959,171.89,171.84,26.3111755]
["bitfinex","SOLUSD",1746813264029,14.54365316,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746813264309,5.81665891,171.92,171.87,26.3111755]
["bitfinex","SOLUSD",1746813264310,32.12783441,171.92,171.87,26.3111755]
["bitfinex","SOLUSD",1746813264505,32.12783441,171.92,171.85,26.0]
["bitfinex","SOLUSD",1746813264506,26.3111755,171.91,171.85,26.0]
["bitfinex","SOLUSD",1746813264887,26.3111755,171.91,171.86,26.3111755]
["bitfinex","SOLUSD",1746813266683,5.81733566,171.9,171.86,26.3111755]
["bitfinex","SOLUSD",1746813267780,46.67185031,171.9,171.85,82.6]
["bitfinex","SOLUSD",1746813268110,26.3111755,171.88,171.85,82.6]
["bitfinex","SOLUSD",1746813268297,26.3111755,171.89,171.84,26.3111755]
["bitfinex","SOLUSD",1746813268608,46.67421947,171.88,171.83,82.3111755]
["bitfinex","SOLUSD",1746813269184,26.3111755,171.85,171.83,30.0]
["bitfinex","SOLUSD",1746813269995,26.3111755,171.84,171.83,30.0]
["bitfinex","SOLUSD",1746813270191,26.3111755,171.84,171.77,108.6]
["bitfinex","SOLUSD",1746813270391,26.3111755,171.83,171.79,30.0]
["bitfinex","SOLUSD",1746813270800,26.3111755,171.83,171.78,26.3111755]
["bitfinex","SOLUSD",1746813270801,5.82004423,171.82,171.78,26.3111755]
["bitfinex","SOLUSD",1746813271110,32.13121973,171.82,171.77,26.3111755]
["bitfinex","SOLUSD",1746813271312,26.3111755,171.81,171.75,82.6]
["bitfinex","SOLUSD",1746813271613,26.3111755,171.81,171.76,56.3111755]
["bitfinex","SOLUSD",1746813271815,20.37015481,171.82,171.76,56.3111755]
["bitfinex","SOLUSD",1746813272114,26.3111755,171.81,171.76,26.3111755]
["bitfinex","SOLUSD",1746813272599,26.3111755,171.81,171.75,2.84516879]
["bitfinex","SOLUSD",1746813272807,46.68370168,171.8,171.76,30.0]
["bitfinex","SOLUSD",1746813273521,46.68370168,171.8,171.76,56.3111755]
["bitfinex","SOLUSD",1746813273522,20.37252618,171.8,171.76,56.3111755]
["bitfinex","SOLUSD",1746813274117,20.37252618,171.8,171.76,30.0]
["bitfinex","SOLUSD",1746813274302,26.3111755,171.79,171.76,30.0]
["bitfinex","SOLUSD",1746813274696,5.82139946,171.78,171.76,30.0]
["bitfinex","SOLUSD",1746813274999,5.82139946,171.78,171.74,26.3111755]
["bitfinex","SOLUSD",1746813275400,20.37489812,171.78,171.74,26.3111755]
["bitfinex","SOLUSD",1746813275609,46.68607362,171.78,171.73,26.3111755]
["bitfinex","SOLUSD",1746813275903,46.68607362,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746813276518,26.3111755,171.77,171.74,30.0]
["bitfinex","SOLUSD",1746813276728,46.68607362,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746813277476,46.68607362,171.78,171.73,26.3111755]
["bitfinex","SOLUSD",1746813279722,46.68607362,171.78,171.7,105.9263]
["bitfinex","SOLUSD",1746813280026,26.3111755,171.75,171.71,30.0]
["bitfinex","SOLUSD",1746813281127,22.92729812,171.78,171.7,26.3111755]
["bitfinex","SOLUSD",1746813281335,26.3111755,171.75,171.7,26.3111755]
["bitfinex","SOLUSD",1746813282437,5.82275532,171.74,171.7,26.3111755]
["bitfinex","SOLUSD",1746813282642,5.82275532,171.74,171.72,26.3111755]
["bitfinex","SOLUSD",1746813282831,5.82275532,171.74,171.73,26.3111755]
["bitfinex","SOLUSD",1746813283209,5.82275532,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746813283604,5.82275532,171.74,171.73,26.3111755]
["bitfinex","SOLUSD",1746813283808,5.82275532,171.74,171.72,26.3111755]
["bitfinex","SOLUSD",1746813284531,46.6884461,171.76,171.7,26.3111755]
["bitfinex","SOLUSD",1746813284835,46.6884461,171.76,171.71,26.3111755]
["bitfinex","SOLUSD",1746813285039,20.3772706,171.76,171.72,26.3111755]
["bitfinex","SOLUSD",1746813285422,46.6884461,171.76,171.71,26.3111755]
["bitfinex","SOLUSD",1746813286435,20.3772706,171.76,171.71,26.3111755]
["bitfinex","SOLUSD",1746813286627,14.55519329,171.76,171.71,26.3111755]
["bitfinex","SOLUSD",1746813286928,40.86636879,171.76,171.71,26.3111755]
["bitfinex","SOLUSD",1746813287111,40.86636879,171.76,171.7,26.3111755]
["bitfinex","SOLUSD",1746813287917,26.3111755,171.75,171.7,26.3111755]
["bitfinex","SOLUSD",1746813288952,26.3111755,171.74,171.68,26.3111755]
["bitfinex","SOLUSD",1746813289153,26.3111755,171.73,171.69,30.0]
["bitfinex","SOLUSD",1746813289434,49.48765718,171.76,171.69,30.0]
["bitfinex","SOLUSD",1746813289435,26.3111755,171.74,171.69,30.0]
["bitfinex","SOLUSD",1746813290112,46.69200587,171.73,171.69,30.0]
["bitfinex","SOLUSD",1746813290363,20.38083037,171.73,171.69,26.3111755]
["bitfinex","SOLUSD",1746813290851,20.38083037,171.73,171.65,131.5243]
["bitfinex","SOLUSD",1746813291041,20.38083037,171.73,171.68,26.3111755]
["bitfinex","SOLUSD",1746813291652,5.82207731,171.76,171.72,26.3111755]
["bitfinex","SOLUSD",1746813291819,5.82207731,171.76,171.75,26.3111755]
["bitfinex","SOLUSD",1746813292019,5.82183702,171.77,171.75,26.3111755]
["bitfinex","SOLUSD",1746813292236,1.0,171.78,171.76,26.3111755]
["bitfinex","SOLUSD",1746813292612,1.0,171.78,171.77,26.3111755]
["bitfinex","SOLUSD",1746813293033,6.82146735,171.78,171.76,26.3111755]
["bitfinex","SOLUSD",1746813293920,6.82146735,171.78,171.77,26.3111755]
["bitfinex","SOLUSD",1746813294123,6.82146735,171.78,171.76,26.3111755]
["bitfinex","SOLUSD",1746813296042,6.82146735,171.78,171.75,26.3111755]
["bitfinex","SOLUSD",1746813296419,6.82146735,171.78,171.76,26.3111755]
["bitfinex","SOLUSD",1746813296624,6.82146735,171.78,171.77,26.3111755]
["bitfinex","SOLUSD",1746813298240,6.82146735,171.78,171.76,26.3111755]
["bitfinex","SOLUSD",1746813300760,6.82146735,171.78,171.72,99.36]
["bitfinex","SOLUSD",1746813301056,33.13264285,171.78,171.73,30.0]
["bitfinex","SOLUSD",1746813301857,47.68614151,171.78,171.73,30.0]
["bitfinex","SOLUSD",1746813302355,5.8224163,171.75,171.71,26.3111755]
["bitfinex","SOLUSD",1746813302641,5.8224163,171.75,171.72,30.0]
["bitfinex","SOLUSD",1746813302642,32.1335918,171.75,171.72,30.0]
["bitfinex","SOLUSD",1746813303149,5.8224163,171.75,171.72,30.0]
["bitfinex","SOLUSD",1746813303526,32.1335918,171.75,171.72,30.0]
["bitfinex","SOLUSD",1746813304849,32.1335918,171.75,171.7,110.4394755]
["bitfinex","SOLUSD",1746813305061,14.55536399,171.76,171.71,26.3111755]
["bitfinex","SOLUSD",1746813305232,40.86653949,171.76,171.71,26.3111755]
["bitfinex","SOLUSD",1746813306155,46.6886168,171.76,171.71,26.3111755]
["bitfinex","SOLUSD",1746813307036,26.3111755,171.73,171.67,82.6]
["bitfinex","SOLUSD",1746813307251,26.3111755,171.72,171.68,30.0]
["bitfinex","SOLUSD",1746813307483,49.48782788,171.76,171.68,30.0]
["bitfinex","SOLUSD",1746813307484,26.3111755,171.7,171.68,30.0]
["bitfinex","SOLUSD",1746813308030,26.3111755,171.71,171.68,30.0]
["bitfinex","SOLUSD",1746813308329,1.0,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746813308547,1.0,171.78,171.77,26.3111755]
["bitfinex","SOLUSD",1746813309851,1.0,171.78,171.77,52.3111755]
["bitfinex","SOLUSD",1746813310055,1.0,171.78,171.77,33.9393755]
["bitfinex","SOLUSD",1746813310249,1.0,171.78,171.77,38.01459235]
["bitfinex","SOLUSD",1746813311856,1.0,171.78,171.77,94.01459235]
["bitfinex","SOLUSD",1746813314657,1.0,171.78,171.77,86.38639235]
["bitfinex","SOLUSD",1746813314855,1.0,171.78,171.77,99.0511755]
["bitfinex","SOLUSD",1746813315852,1.0,171.78,171.77,82.3111755]
["bitfinex","SOLUSD",1746813316462,1.0,171.78,171.77,52.3111755]
["bitfinex","SOLUSD",1746813318865,1.0,171.78,171.77,56.38639235]
["bitfinex","SOLUSD",1746813319451,1.0,171.78,171.77,49.03604121]
["bitfinex","SOLUSD",1746813321473,1.0,171.78,171.77,267.53604121]
["bitfinex","SOLUSD",1746813321974,1.0,171.78,171.77,297.53604121]
["bitfinex","SOLUSD",1746813325663,1.0,171.78,171.77,274.8111755]
["bitfinex","SOLUSD",1746813326075,1.0,171.78,171.77,265.22]
["bitfinex","SOLUSD",1746813326284,1.0,171.78,171.77,274.8111755]
["bitfinex","SOLUSD",1746813326585,1.0,171.78,171.77,300.8111755]
["bitfinex","SOLUSD",1746813327857,1.0,171.78,171.77,270.8111755]
["bitfinex","SOLUSD",1746813328849,1.0,171.78,171.77,287.5311755]
["bitfinex","SOLUSD",1746813329472,1.0,171.78,171.74,82.6]
["bitfinex","SOLUSD",1746813329787,6.82139946,171.78,171.74,108.9111755]
["bitfinex","SOLUSD",1746813330972,6.82139946,171.78,171.74,82.6]
["bitfinex","SOLUSD",1746813331175,21.37489812,171.78,171.74,82.6]
["bitfinex","SOLUSD",1746813331378,21.37489812,171.78,171.74,108.9111755]
["bitfinex","SOLUSD",1746813332895,47.68607362,171.78,171.74,82.6]
["bitfinex","SOLUSD",1746813333199,21.37489812,171.78,171.74,108.9111755]
["bitfinex","SOLUSD",1746813333357,21.37489812,171.78,171.74,26.3111755]
["bitfinex","SOLUSD",1746813334594,47.68607362,171.78,171.73,26.3111755]
["bitfinex","SOLUSD",1746813335096,21.37489812,171.78,171.74,26.3111755]
["bitfinex","SOLUSD",1746813336970,6.82139946,171.78,171.75,26.3111755]
["bitfinex","SOLUSD",1746813337291,1.0,171.78,171.77,26.3111755]
["bitfinex","SOLUSD",1746813337603,1.0,171.78,171.77,108.9111755]
["bitfinex","SOLUSD",1746813338170,1.0,171.78,171.77,134.9111755]
["bitfinex","SOLUSD",1746813342894,2.0,171.78,171.77,134.9111755]
["bitfinex","SOLUSD",1746813350098,2.0,171.78,171.77,108.9111755]
["bitfinex","SOLUSD",1746813350301,7.82139946,171.78,171.77,108.9111755]
["bitfinex","SOLUSD",1746813351192,7.82139946,171.78,171.77,26.3111755]
["bitfinex","SOLUSD",1746813352995,2.0,171.78,171.77,26.3111755]
["bitfinex","SOLUSD",1746813353693,2.0,171.78,171.76,82.6]
["bitfinex","SOLUSD",1746813353890,2.0,171.78,171.77,16.46310495]
["bitfinex","SOLUSD",1746813356103,7.82139946,171.78,171.77,16.46310495]
["bitfinex","SOLUSD",1746813356275,7.82139946,171.78,171.76,82.6]
["bitfinex","SOLUSD",1746813356476,7.82139946,171.78,171.77,16.46310495]
["bitfinex","SOLUSD",1746813357982,2.0,171.78,171.77,16.46310495]
["bitfinex","SOLUSD",1746813362693,2.0,171.78,171.77,19.95614797]
["bitfinex","SOLUSD",1746813363203,2.0,171.78,171.77,102.55614797]
["bitfinex","SOLUSD",1746813364011,5.81868963,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746813364304,5.81868963,171.86,171.84,16.46310495]
["bitfinex","SOLUSD",1746813364903,16.09984034,171.89,171.84,16.46310495]
["bitfinex","SOLUSD",1746813364904,5.81801256,171.88,171.84,16.46310495]
["bitfinex","SOLUSD",1746813365410,20.36304397,171.88,171.84,16.46310495]
["bitfinex","SOLUSD",1746813365585,20.36304397,171.88,171.83,16.46310495]
["bitfinex","SOLUSD",1746813366607,20.36304397,171.88,171.84,16.46310495]
["bitfinex","SOLUSD",1746813366900,5.81801256,171.88,171.84,16.46310495]
["bitfinex","SOLUSD",1746813367110,5.81801256,171.88,171.87,16.46310495]
["bitfinex","SOLUSD",1746813367711,5.81801256,171.88,171.86,16.46310495]
["bitfinex","SOLUSD",1746813369108,16.46310495,171.88,171.83,26.0]
["bitfinex","SOLUSD",1746813369408,16.46310495,171.86,171.8,82.6]
["bitfinex","SOLUSD",1746813369589,16.46310495,171.85,171.8,59.12310495]
["bitfinex","SOLUSD",1746813370011,16.46310495,171.86,171.81,16.46310495]
["bitfinex","SOLUSD",1746813370411,6.5325,171.87,171.81,16.46310495]
["bitfinex","SOLUSD",1746813370785,16.46310495,171.87,171.82,16.46310495]
["bitfinex","SOLUSD",1746813371289,5.81868963,171.86,171.82,16.46310495]
["bitfinex","SOLUSD",1746813371815,20.3654137,171.86,171.8,42.66]
["bitfinex","SOLUSD",1746813372116,20.3654137,171.86,171.82,26.32932124]
["bitfinex","SOLUSD",1746813374217,20.3654137,171.86,171.8,42.66]
["bitfinex","SOLUSD",1746813374622,20.3654137,171.86,171.82,26.32932124]
["bitfinex","SOLUSD",1746813376521,20.3654137,171.86,171.83,26.32932124]
["bitfinex","SOLUSD",1746813376696,20.3654137,171.86,171.82,26.32932124]
["bitfinex","SOLUSD",1746813377686,5.81868963,171.86,171.83,26.32932124]
["bitfinex","SOLUSD",1746813378398,46.69372471,171.87,171.82,26.32932124]
["bitfinex","SOLUSD",1746813379741,46.69372471,171.87,171.81,26.32932124]
["bitfinex","SOLUSD",1746813380738,46.69372471,171.87,171.82,26.32932124]
["bitfinex","SOLUSD",1746813383028,5.81902822,171.85,171.8,125.26]
["bitfinex","SOLUSD",1746813383322,5.81902822,171.85,171.81,26.32932124]
["bitfinex","SOLUSD",1746813384326,20.36659877,171.85,171.8,125.24]
["bitfinex","SOLUSD",1746813384532,20.36659877,171.85,171.81,26.32932124]
["bitfinex","SOLUSD",1746813385115,46.69592001,171.85,171.8,108.92932124]
["bitfinex","SOLUSD",1746813385431,26.32932124,171.83,171.8,82.6]
["bitfinex","SOLUSD",1746813386348,32.14936547,171.82,171.8,82.6]
["bitfinex","SOLUSD",1746813386547,26.32932124,171.81,171.76,151.56932124]
["bitfinex","SOLUSD",1746813386720,26.32932124,171.81,171.76,26.32932124]
["bitfinex","SOLUSD",1746813387842,26.32932124,171.8,171.75,26.32932124]
["bitfinex","SOLUSD",1746813388327,5.82106059,171.79,171.75,26.32932124]
["bitfinex","SOLUSD",1746813388534,26.32932124,171.78,171.7,98.9037502]
["bitfinex","SOLUSD",1746813388822,20.37371208,171.79,171.73,26.32932124]
["bitfinex","SOLUSD",1746813389038,46.70303332,171.79,171.74,26.32932124]
["bitfinex","SOLUSD",1746813389935,20.37371208,171.79,171.73,26.32932124]
["bitfinex","SOLUSD",1746813390140,14.55265149,171.79,171.74,26.32932124]
["bitfinex","SOLUSD",1746813390448,40.88197273,171.79,171.71,125.22]
["bitfinex","SOLUSD",1746813390659,26.32932124,171.78,171.73,26.32932124]
["bitfinex","SOLUSD",1746813391129,14.55265149,171.79,171.74,26.32932124]
["bitfinex","SOLUSD",1746813391334,26.32932124,171.77,171.72,26.32932124]
["bitfinex","SOLUSD",1746813391731,16.47397412,171.78,171.73,16.47397412]
["bitfinex","SOLUSD",1746813392555,5.82173837,171.77,171.73,16.47397412]
["bitfinex","SOLUSD",1746813394252,5.82038298,171.81,171.76,16.47397412]
["bitfinex","SOLUSD",1746813394563,16.0924009,171.82,171.79,16.47397412]
["bitfinex","SOLUSD",1746813394564,5.82004423,171.82,171.79,16.47397412]
["bitfinex","SOLUSD",1746813394730,5.82004423,171.82,171.81,16.47397412]
["bitfinex","SOLUSD",1746813394931,14.54567682,171.88,171.81,16.47397412]
["bitfinex","SOLUSD",1746813395157,20.36422876,171.87,171.83,16.47397412]
["bitfinex","SOLUSD",1746813395362,36.83820288,171.87,171.82,16.47397412]
["bitfinex","SOLUSD",1746813396050,20.36422876,171.87,171.83,16.47397412]
["bitfinex","SOLUSD",1746813396740,20.36422876,171.87,171.84,16.47397412]
["bitfinex","SOLUSD",1746813396741,5.81835107,171.87,171.84,16.47397412]
["bitfinex","SOLUSD",1746813397532,5.81767409,171.89,171.86,16.47397412]
["bitfinex","SOLUSD",1746813397753,5.81598231,171.94,171.88,26.30915464]
["bitfinex","SOLUSD",1746813398056,32.12513695,171.94,171.89,26.30915464]
["bitfinex","SOLUSD",1746813398763,26.30915464,171.93,171.86,42.62]
["bitfinex","SOLUSD",1746813398951,26.30915464,171.92,171.87,26.30915464]
["bitfinex","SOLUSD",1746813399156,26.30915464,171.88,171.77,8.18870254]
["bitfinex","SOLUSD",1746813399327,44.64964886,171.91,171.69,5.41236977]
["bitfinex","SOLUSD",1746813399328,10.0,171.76,171.69,5.41236977]
["bitfinex","SOLUSD",1746813399661,13.37692933,171.79,171.69,5.41236977]
["bitfinex","SOLUSD",1746813399868,26.0,171.73,171.69,5.41236977]
["bitfinex","SOLUSD",1746813400034,26.30915464,171.7,171.69,5.41236977]
["bitfinex","SOLUSD",1746813400428,52.30915464,171.7,171.69,5.41236977]
["bitfinex","SOLUSD",1746813400629,52.30915464,171.7,171.67,17.49113954]
["bitfinex","SOLUSD",1746813400630,26.0,171.68,171.67,17.49113954]
["bitfinex","SOLUSD",1746813400851,68.92915464,171.68,171.67,17.49113954]
["bitfinex","SOLUSD",1746813401459,68.92915464,171.68,171.56,16.6]
["bitfinex","SOLUSD",1746813401757,26.0,171.66,171.56,42.90915464]
["bitfinex","SOLUSD",1746813401961,26.30915464,171.62,171.56,42.90915464]
["bitfinex","SOLUSD",1746813402552,14.56508012,171.65,171.57,26.30915464]
["bitfinex","SOLUSD",1746813402751,26.0,171.65,171.6,26.30915464]
["bitfinex","SOLUSD",1746813403446,32.13428424,171.67,171.61,26.30915464]
["bitfinex","SOLUSD",1746813404359,32.13428424,171.67,171.6,26.30915464]
["bitfinex","SOLUSD",1746813405188,5.8251296,171.67,171.62,26.30915464]
["bitfinex","SOLUSD",1746813405479,5.8251296,171.67,171.63,16.6]
["bitfinex","SOLUSD",1746813405679,49.75395443,171.68,171.63,42.90915464]
["bitfinex","SOLUSD",1746813405843,17.62,171.68,171.64,26.30915464]
["bitfinex","SOLUSD",1746813406568,1.0,171.68,171.66,26.30915464]
["bitfinex","SOLUSD",1746813406864,1.0,171.68,171.67,26.30915464]
["bitfinex","SOLUSD",1746813407675,1.0,171.68,171.65,26.30915464]
["bitfinex","SOLUSD",1746813407962,1.0,171.68,171.67,26.30915464]
["bitfinex","SOLUSD",1746813409438,6.82479121,171.68,171.62,1.6043]
["bitfinex","SOLUSD",1746813409766,26.30915464,171.67,171.63,16.6]
["bitfinex","SOLUSD",1746813410465,5.81868963,171.86,171.7,26.0]
["bitfinex","SOLUSD",1746813410784,32.13091068,171.77,171.71,16.6]
["bitfinex","SOLUSD",1746813411057,26.30915464,171.8,171.74,26.30915464]
["bitfinex","SOLUSD",1746813411650,26.30915464,171.79,171.74,26.30915464]
["bitfinex","SOLUSD",1746813412244,20.37134043,171.81,171.7,26.0]
["bitfinex","SOLUSD",1746813412245,26.30915464,171.76,171.7,26.30915464]
["bitfinex","SOLUSD",1746813412451,26.30915464,171.75,171.7,42.90915464]
["bitfinex","SOLUSD",1746813412965,32.13224903,171.73,171.7,16.6]
["bitfinex","SOLUSD",1746813413144,5.82309439,171.73,171.7,16.6]
["bitfinex","SOLUSD",1746813414146,5.82309439,171.73,171.7,42.90915464]
["bitfinex","SOLUSD",1746813415066,46.68948376,171.74,171.7,16.6]
["bitfinex","SOLUSD",1746813415554,46.68948376,171.74,171.68,26.30915464]
["bitfinex","SOLUSD",1746813415749,26.30915464,171.73,171.68,42.88915464]
["bitfinex","SOLUSD",1746813416441,5.82343349,171.72,171.68,42.88915464]
["bitfinex","SOLUSD",1746813417270,5.82343349,171.72,171.68,125.48915464]
["bitfinex","SOLUSD",1746813417577,26.30915464,171.74,171.68,125.48915464]
["bitfinex","SOLUSD",1746813418065,26.30915464,171.73,171.68,125.48915464]
["bitfinex","SOLUSD",1746813419081,26.30915464,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746813419246,26.30915464,171.71,171.66,42.88915464]
["bitfinex","SOLUSD",1746813421066,5.82411182,171.7,171.67,26.30915464]
["bitfinex","SOLUSD",1746813421376,5.82411182,171.7,171.69,26.30915464]
["bitfinex","SOLUSD",1746813421967,5.82275532,171.74,171.69,26.30915464]
["bitfinex","SOLUSD",1746813422650,5.82275532,171.74,171.7,26.30915464]
["bitfinex","SOLUSD",1746813422850,5.82275532,171.74,171.72,26.30915464]
["bitfinex","SOLUSD",1746813423072,5.82207731,171.76,171.73,16.58]
["bitfinex","SOLUSD",1746813424178,32.13123195,171.76,171.73,16.58]
["bitfinex","SOLUSD",1746813425059,26.30915464,171.75,171.73,16.58]
["bitfinex","SOLUSD",1746813425261,32.13190996,171.74,171.73,16.58]
["bitfinex","SOLUSD",1746813425462,5.82275532,171.74,171.73,16.58]
["bitfinex","SOLUSD",1746813426681,5.82207731,171.76,171.73,16.58]
["bitfinex","SOLUSD",1746813426858,26.30915464,171.75,171.7,16.56]
["bitfinex","SOLUSD",1746813427258,5.82275532,171.74,171.7,42.86915464]
["bitfinex","SOLUSD",1746813427615,5.82275532,171.74,171.71,26.30915464]
["bitfinex","SOLUSD",1746813427769,5.82275532,171.74,171.72,26.30915464]
["bitfinex","SOLUSD",1746813428080,5.82207731,171.76,171.73,26.30915464]
["bitfinex","SOLUSD",1746813428578,5.82207731,171.76,171.72,26.30915464]
["bitfinex","SOLUSD",1746813429480,5.82139946,171.78,171.72,26.30915464]
["bitfinex","SOLUSD",1746813429664,32.1305541,171.78,171.73,26.30915464]
["bitfinex","SOLUSD",1746813429864,5.82139946,171.78,171.73,108.90915464]
["bitfinex","SOLUSD",1746813432661,5.82139946,171.78,171.74,26.30915464]
["bitfinex","SOLUSD",1746813432863,5.82139946,171.78,171.75,26.30915464]
["bitfinex","SOLUSD",1746813433071,5.82072176,171.8,171.75,108.90915464]
["bitfinex","SOLUSD",1746813433273,5.82072176,171.8,171.76,26.30915464]
["bitfinex","SOLUSD",1746813433476,5.82072176,171.8,171.77,42.86915464]
["bitfinex","SOLUSD",1746813434780,5.82038298,171.81,171.77,16.56]
["bitfinex","SOLUSD",1746813435169,46.68049507,171.81,171.77,16.56]
["bitfinex","SOLUSD",1746813435378,26.30915464,171.79,171.76,82.6]
["bitfinex","SOLUSD",1746813435770,20.37134043,171.81,171.76,82.6]
["bitfinex","SOLUSD",1746813435771,26.30915464,171.8,171.76,82.6]
["bitfinex","SOLUSD",1746813436370,5.82038298,171.81,171.77,26.30915464]
["bitfinex","SOLUSD",1746813436659,5.82004423,171.82,171.77,26.30915464]
["bitfinex","SOLUSD",1746813436960,5.82004423,171.82,171.8,26.30915464]
["bitfinex","SOLUSD",1746813437166,5.81936685,171.84,171.8,26.30915464]
["bitfinex","SOLUSD",1746813437389,5.81936685,171.84,171.81,26.30915464]
["bitfinex","SOLUSD",1746813437592,5.81936685,171.84,171.82,26.30915464]
["bitfinex","SOLUSD",1746813437762,26.30915464,171.83,171.75,82.6]
["bitfinex","SOLUSD",1746813438093,26.30915464,171.8,171.76,16.54]
["bitfinex","SOLUSD",1746813438466,26.30915464,171.81,171.76,42.84915464]
["bitfinex","SOLUSD",1746813438878,5.82072176,171.8,171.76,42.84915464]
["bitfinex","SOLUSD",1746813439678,5.82072176,171.8,171.77,26.30915464]
["bitfinex","SOLUSD",1746813439962,5.82072176,171.8,171.76,42.84915464]
["bitfinex","SOLUSD",1746813441490,20.37252618,171.8,171.76,42.84915464]
["bitfinex","SOLUSD",1746813441688,46.68168082,171.8,171.76,16.52]
["bitfinex","SOLUSD",1746813444489,20.37252618,171.8,171.76,42.82915464]
["bitfinex","SOLUSD",1746813444987,5.82004423,171.82,171.79,26.30915464]
["bitfinex","SOLUSD",1746813445188,5.81902822,171.85,171.81,26.30915464]
["bitfinex","SOLUSD",1746813447666,5.81868963,171.86,171.81,26.30915464]
["bitfinex","SOLUSD",1746813447887,5.81868963,171.86,171.82,26.30915464]
["bitfinex","SOLUSD",1746813448096,5.81868963,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813448471,5.81868963,171.86,171.83,42.82915464]
["bitfinex","SOLUSD",1746813449091,5.81868963,171.86,171.83,16.52]
["bitfinex","SOLUSD",1746813449996,20.36445847,171.87,171.83,16.52]
["bitfinex","SOLUSD",1746813451898,20.36445847,171.87,171.83,42.82915464]
["bitfinex","SOLUSD",1746813452291,20.36445847,171.87,171.83,16.52]
["bitfinex","SOLUSD",1746813453870,5.81835107,171.87,171.83,42.82915464]
["bitfinex","SOLUSD",1746813454270,5.81801256,171.88,171.85,26.30915464]
["bitfinex","SOLUSD",1746813454467,5.81699726,171.91,171.83,102.61182078]
["bitfinex","SOLUSD",1746813454700,32.1261519,171.91,171.86,26.30915464]
["bitfinex","SOLUSD",1746813455076,5.81699726,171.91,171.87,26.30915464]
["bitfinex","SOLUSD",1746813455271,5.81699726,171.91,171.88,26.30915464]
["bitfinex","SOLUSD",1746813455686,5.81699726,171.91,171.87,108.90915464]
["bitfinex","SOLUSD",1746813456199,5.81665891,171.92,171.87,108.90915464]
["bitfinex","SOLUSD",1746813456779,5.81665891,171.92,171.88,26.30915464]
["bitfinex","SOLUSD",1746813457289,46.66746082,171.92,171.87,108.90915464]
["bitfinex","SOLUSD",1746813458613,26.30915464,171.9,171.87,82.6]
["bitfinex","SOLUSD",1746813460899,5.81767409,171.89,171.87,82.6]
["bitfinex","SOLUSD",1746813461089,26.30915464,171.88,171.87,82.6]
["bitfinex","SOLUSD",1746813461285,26.30915464,171.88,171.8,84.2034]
["bitfinex","SOLUSD",1746813461600,20.36185932,171.89,171.8,84.2034]
["bitfinex","SOLUSD",1746813461601,26.30915464,171.86,171.82,16.48]
["bitfinex","SOLUSD",1746813462501,26.30915464,171.87,171.82,16.48]
["bitfinex","SOLUSD",1746813463086,20.3654137,171.86,171.82,16.48]
["bitfinex","SOLUSD",1746813463582,26.30915464,171.85,171.82,16.48]
["bitfinex","SOLUSD",1746813463811,26.30915464,171.85,171.8,53.91255464]
["bitfinex","SOLUSD",1746813463984,20.3654137,171.86,171.8,70.39255464]
["bitfinex","SOLUSD",1746813464185,26.30915464,171.85,171.8,70.39255464]
["bitfinex","SOLUSD",1746813464718,26.30915464,171.86,171.81,26.30915464]
["bitfinex","SOLUSD",1746813464916,20.36185932,171.89,171.81,26.30915464]
["bitfinex","SOLUSD",1746813465114,26.30915464,171.86,171.81,26.30915464]
["bitfinex","SOLUSD",1746813466714,5.81902822,171.85,171.81,26.30915464]
["bitfinex","SOLUSD",1746813467382,5.81902822,171.85,171.82,26.30915464]
["bitfinex","SOLUSD",1746813467582,26.30915464,171.87,171.84,26.30915464]
["bitfinex","SOLUSD",1746813467583,5.81835107,171.87,171.84,26.30915464]
["bitfinex","SOLUSD",1746813467787,5.81835107,171.87,171.8,47.57576866]
["bitfinex","SOLUSD",1746813469191,6.81886706,171.86,171.84,26.30915464]
["bitfinex","SOLUSD",1746813469397,6.81886706,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813469702,6.81886706,171.86,171.8,44.0834]
["bitfinex","SOLUSD",1746813469903,6.81886706,171.86,171.82,26.30915464]
["bitfinex","SOLUSD",1746813472416,33.1280217,171.86,171.81,42.76915464]
["bitfinex","SOLUSD",1746813474213,47.67474577,171.86,171.81,42.76915464]
["bitfinex","SOLUSD",1746813474419,26.30915464,171.85,171.81,16.46]
["bitfinex","SOLUSD",1746813475407,5.81936685,171.84,171.8,52.30915464]
["bitfinex","SOLUSD",1746813477818,5.81936685,171.84,171.81,26.30915464]
["bitfinex","SOLUSD",1746813478198,1.0,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813478391,1.0,171.86,171.84,26.30915464]
["bitfinex","SOLUSD",1746813478998,1.0,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813479202,6.8187652,171.86,171.82,26.30915464]
["bitfinex","SOLUSD",1746813479400,6.8187652,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813480143,6.8187652,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746813480321,6.8187652,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813480830,21.36548927,171.86,171.76,1.5431]
["bitfinex","SOLUSD",1746813481136,26.30915464,171.85,171.76,47.47630516]
["bitfinex","SOLUSD",1746813481430,26.30915464,171.81,171.76,17.9831]
["bitfinex","SOLUSD",1746813481614,26.30915464,171.8,171.72,7.7413]
["bitfinex","SOLUSD",1746813481828,26.30915464,171.79,171.74,26.30915464]
["bitfinex","SOLUSD",1746813482004,42.44,171.83,171.76,26.30915464]
["bitfinex","SOLUSD",1746813482205,26.30915464,171.8,171.75,26.30915464]
["bitfinex","SOLUSD",1746813483228,5.82106059,171.79,171.75,26.30915464]
["bitfinex","SOLUSD",1746813483417,32.13021523,171.79,171.74,26.30915464]
["bitfinex","SOLUSD",1746813483722,46.68286672,171.79,171.74,26.30915464]
["bitfinex","SOLUSD",1746813484094,5.82106059,171.79,171.75,26.30915464]
["bitfinex","SOLUSD",1746813484311,5.82106059,171.79,171.76,26.30915464]
["bitfinex","SOLUSD",1746813484505,5.82106059,171.79,171.77,26.30915464]
["bitfinex","SOLUSD",1746813485106,5.82106059,171.79,171.76,26.30915464]
["bitfinex","SOLUSD",1746813485307,14.55048328,171.82,171.77,26.30915464]
["bitfinex","SOLUSD",1746813485308,5.82072176,171.8,171.77,26.30915464]
["bitfinex","SOLUSD",1746813486621,5.82038298,171.81,171.77,26.30915464]
["bitfinex","SOLUSD",1746813487528,5.82038298,171.81,171.78,26.30915464]
["bitfinex","SOLUSD",1746813488217,5.82038298,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746813488525,5.82038298,171.81,171.77,26.30915464]
["bitfinex","SOLUSD",1746813489321,5.82038298,171.81,171.76,26.30915464]
["bitfinex","SOLUSD",1746813490495,5.82038298,171.81,171.77,26.30915464]
["bitfinex","SOLUSD",1746813492327,5.82004423,171.82,171.77,26.30915464]
["bitfinex","SOLUSD",1746813494318,22.2597093,171.83,171.77,29.80216251]
["bitfinex","SOLUSD",1746813494528,5.81902822,171.85,171.81,26.30915464]
["bitfinex","SOLUSD",1746813495325,5.81902822,171.85,171.77,3.49300787]
["bitfinex","SOLUSD",1746813495326,1.0,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813495525,1.0,171.86,171.82,26.30915464]
["bitfinex","SOLUSD",1746813495901,1.0,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813496223,6.81869129,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813496922,1.0,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813498520,1.0,171.86,171.84,26.30915464]
["bitfinex","SOLUSD",1746813498714,1.0,171.86,171.85,26.30915464]
["bitfinex","SOLUSD",1746813500933,6.81868963,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813502125,6.81868963,171.86,171.84,26.30915464]
["bitfinex","SOLUSD",1746813506128,6.81868963,171.86,171.83,26.30915464]
["bitfinex","SOLUSD",1746813506435,33.12784427,171.86,171.81,26.30915464]
["bitfinex","SOLUSD",1746813506825,47.67456834,171.86,171.81,26.30915464]
["bitfinex","SOLUSD",1746813507349,26.30915464,171.83,171.78,42.68915464]
["bitfinex","SOLUSD",1746813507725,26.30915464,171.83,171.78,16.38]
["bitfinex","SOLUSD",1746813507952,16.46322235,171.82,171.78,16.38]
["bitfinex","SOLUSD",1746813508122,5.82038298,171.81,171.78,16.38]
["bitfinex","SOLUSD",1746813509852,32.16296245,171.81,171.78,16.38]
["bitfinex","SOLUSD",1746813510656,14.54943152,171.83,171.78,16.38]
["bitfinex","SOLUSD",1746813510950,26.34257947,171.82,171.77,26.34257947]
["bitfinex","SOLUSD",1746813512427,26.34257947,171.82,171.76,42.72257947]
["bitfinex","SOLUSD",1746813513029,5.82038298,171.81,171.76,42.72257947]
["bitfinex","SOLUSD",1746813513238,5.82038298,171.81,171.77,26.34257947]
["bitfinex","SOLUSD",1746813516060,5.81902822,171.85,171.8,26.34257947]
["bitfinex","SOLUSD",1746813516220,6.81875043,171.86,171.82,26.34257947]
["bitfinex","SOLUSD",1746813516426,6.81875043,171.86,171.83,26.34257947]
["bitfinex","SOLUSD",1746813516653,1.0,171.86,171.85,26.34257947]
["bitfinex","SOLUSD",1746813517360,1.0,171.86,171.85,29.8339964]
["bitfinex","SOLUSD",1746813518420,1.0,171.86,171.85,55.8339964]
["bitfinex","SOLUSD",1746813518654,1.0,171.86,171.83,43.884]
["bitfinex","SOLUSD",1746813518827,1.0,171.86,171.83,70.22657947]
["bitfinex","SOLUSD",1746813519168,1.0,171.86,171.85,26.34257947]
["bitfinex","SOLUSD",1746813520127,1.0,171.86,171.85,55.8339964]
["bitfinex","SOLUSD",1746813520925,1.0,171.86,171.85,52.34257947]
["bitfinex","SOLUSD",1746813522131,1.0,171.86,171.85,26.34257947]
["bitfinex","SOLUSD",1746813525842,1.0,171.86,171.85,29.8339964]
["bitfinex","SOLUSD",1746813526651,1.0,171.86,171.85,55.8339964]
["bitfinex","SOLUSD",1746813527852,1.0,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746813528063,1.0,171.86,171.85,52.34257947]
["bitfinex","SOLUSD",1746813528561,1.0,171.86,171.85,26.34257947]
["bitfinex","SOLUSD",1746813530261,2.0,171.86,171.85,26.34257947]
["bitfinex","SOLUSD",1746813531473,2.0,171.86,171.85,29.8339964]
["bitfinex","SOLUSD",1746813531636,2.0,171.86,171.85,26.34257947]
["bitfinex","SOLUSD",1746813531946,2.0,171.86,171.85,16.44607505]
["bitfinex","SOLUSD",1746813541366,2.0,171.86,171.84,16.32]
["bitfinex","SOLUSD",1746813541564,2.0,171.86,171.85,16.44607505]
["bitfinex","SOLUSD",1746813541861,2.0,171.86,171.84,16.32]
["bitfinex","SOLUSD",1746813542065,2.0,171.86,171.85,16.44607505]
["bitfinex","SOLUSD",1746813547563,2.0,171.86,171.85,19.93749198]
["bitfinex","SOLUSD",1746813547769,2.0,171.86,171.85,38.58714084]
["bitfinex","SOLUSD",1746813552250,2.0,171.86,171.85,121.18714084]
["bitfinex","SOLUSD",1746813553457,27.5922,171.97,171.86,18.64964886]
["bitfinex","SOLUSD",1746813553663,27.5922,171.97,171.91,16.44607505]
["bitfinex","SOLUSD",1746813553853,22.74327505,171.96,171.91,32.74607505]
["bitfinex","SOLUSD",1746813554556,28.55870377,171.96,171.91,32.74607505]
["bitfinex","SOLUSD",1746813554871,16.44607505,171.95,171.91,16.3]
["bitfinex","SOLUSD",1746813555576,12.11262872,171.96,171.91,16.3]
["bitfinex","SOLUSD",1746813555768,28.55870377,171.96,171.91,32.74607505]
["bitfinex","SOLUSD",1746813556874,16.44607505,171.95,171.91,16.3]
["bitfinex","SOLUSD",1746813557074,16.44607505,171.92,171.86,218.5]
["bitfinex","SOLUSD",1746813557295,16.44607505,171.91,171.86,98.88]
["bitfinex","SOLUSD",1746813557977,16.44607505,171.92,171.86,115.32607505]
["bitfinex","SOLUSD",1746813558278,16.44607505,171.93,171.87,16.44607505]
["bitfinex","SOLUSD",1746813558476,16.44607505,171.92,171.87,16.44607505]
["bitfinex","SOLUSD",1746813558650,18.64964886,171.95,171.86,115.32607505]
["bitfinex","SOLUSD",1746813558856,16.44607505,171.91,171.86,16.28]
["bitfinex","SOLUSD",1746813559080,5.81733566,171.9,171.86,16.28]
["bitfinex","SOLUSD",1746813559584,22.26341071,171.9,171.86,16.28]
["bitfinex","SOLUSD",1746813559782,16.44607505,171.89,171.86,16.28]
["bitfinex","SOLUSD",1746813560080,36.80674986,171.9,171.86,16.28]
["bitfinex","SOLUSD",1746813560284,16.44607505,171.89,171.86,16.28]
["bitfinex","SOLUSD",1746813560665,36.80674986,171.9,171.86,16.28]
["bitfinex","SOLUSD",1746813560986,36.80674986,171.9,171.85,82.6]
["bitfinex","SOLUSD",1746813560987,5.81868963,171.86,171.83,16.28]
["bitfinex","SOLUSD",1746813561171,5.81868963,171.86,171.81,125.04607505]
["bitfinex","SOLUSD",1746813561488,5.81868963,171.86,171.81,98.88]
["bitfinex","SOLUSD",1746813561785,5.81868963,171.86,171.82,16.44607505]
["bitfinex","SOLUSD",1746813563167,5.81801256,171.88,171.84,16.44607505]
["bitfinex","SOLUSD",1746813564056,5.8175619,171.9,171.86,16.44607505]
["bitfinex","SOLUSD",1746813564657,5.81663429,171.93,171.89,16.44607505]
["bitfinex","SOLUSD",1746813565269,22.26270934,171.93,171.88,32.72607505]
["bitfinex","SOLUSD",1746813565998,5.81663429,171.93,171.89,16.44607505]
["bitfinex","SOLUSD",1746813566355,6.5129,171.97,171.91,16.44607505]
["bitfinex","SOLUSD",1746813566582,28.77403075,171.97,171.89,82.6]
["bitfinex","SOLUSD",1746813566802,5.8150557,171.97,171.94,16.44607505]
["bitfinex","SOLUSD",1746813569085,36.79727867,171.98,171.93,16.44607505]
["bitfinex","SOLUSD",1746813570008,16.44607505,171.96,171.92,16.26]
["bitfinex","SOLUSD",1746813571107,5.81564408,171.95,171.92,16.26]
["bitfinex","SOLUSD",1746813574208,20.35475428,171.95,171.9,16.44607505]
["bitfinex","SOLUSD",1746813574512,36.80082933,171.95,171.9,32.70607505]
["bitfinex","SOLUSD",1746813574927,20.35475428,171.95,171.9,32.70607505]
["bitfinex","SOLUSD",1746813575226,20.35475428,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813575596,36.80082933,171.95,171.9,32.68607505]
["bitfinex","SOLUSD",1746813577516,20.35475428,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813577886,20.35475428,171.95,171.9,16.24]
["bitfinex","SOLUSD",1746813578210,20.35475428,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813579923,20.35475428,171.95,171.92,16.44607505]
["bitfinex","SOLUSD",1746813580517,20.35475428,171.95,171.9,16.24]
["bitfinex","SOLUSD",1746813580518,20.35475428,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813583113,20.35475428,171.95,171.92,16.44607505]
["bitfinex","SOLUSD",1746813584429,14.5391102,171.95,171.92,16.44607505]
["bitfinex","SOLUSD",1746813587344,14.5391102,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813589730,5.81530588,171.96,171.92,16.44607505]
["bitfinex","SOLUSD",1746813590239,36.79801262,171.98,171.92,16.44607505]
["bitfinex","SOLUSD",1746813590522,16.44607505,171.97,171.92,16.44607505]
["bitfinex","SOLUSD",1746813592312,5.81530588,171.96,171.92,16.44607505]
["bitfinex","SOLUSD",1746813592821,1.0,171.95,171.92,16.44607505]
["bitfinex","SOLUSD",1746813593722,5.81598231,171.94,171.92,16.44607505]
["bitfinex","SOLUSD",1746813595038,5.81598231,171.94,171.93,16.44607505]
["bitfinex","SOLUSD",1746813595411,6.81575547,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813596027,1.0,171.95,171.94,16.44607505]
["bitfinex","SOLUSD",1746813597242,1.0,171.95,171.94,99.04607505]
["bitfinex","SOLUSD",1746813599923,6.81564408,171.95,171.94,82.6]
["bitfinex","SOLUSD",1746813600285,6.81564408,171.95,171.9,82.6]
["bitfinex","SOLUSD",1746813600421,23.26171913,171.95,171.91,30.0]
["bitfinex","SOLUSD",1746813600619,21.35475428,171.95,171.91,30.0]
["bitfinex","SOLUSD",1746813600825,37.80082933,171.95,171.91,30.0]
["bitfinex","SOLUSD",1746813601229,16.44607505,171.94,171.91,30.0]
["bitfinex","SOLUSD",1746813601437,16.44607505,171.94,171.89,16.2]
["bitfinex","SOLUSD",1746813601745,5.81632059,171.93,171.89,32.64607505]
["bitfinex","SOLUSD",1746813601917,5.81632059,171.93,171.89,16.44607505]
["bitfinex","SOLUSD",1746813602643,1.0,171.95,171.9,16.44607505]
["bitfinex","SOLUSD",1746813602846,1.0,171.95,171.94,16.44607505]
["bitfinex","SOLUSD",1746813603521,6.81564408,171.95,171.9,82.6]
["bitfinex","SOLUSD",1746813603736,6.81564408,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813604144,1.0,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813604345,1.0,171.95,171.94,16.44607505]
["bitfinex","SOLUSD",1746813605051,6.81564408,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813605758,1.0,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813605952,6.81573747,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813606457,6.81573747,171.95,171.91,16.18]
["bitfinex","SOLUSD",1746813606757,6.81573747,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813607953,6.81564408,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813608627,1.0,171.95,171.94,16.44607505]
["bitfinex","SOLUSD",1746813609049,1.0,171.95,171.94,99.04607505]
["bitfinex","SOLUSD",1746813609648,1.0,171.95,171.94,102.53566444]
["bitfinex","SOLUSD",1746813611661,1.0,171.95,171.94,104.05616444]
["bitfinex","SOLUSD",1746813611872,1.0,171.95,171.94,106.91356158]
["bitfinex","SOLUSD",1746813612343,1.0,171.95,171.94,104.05616444]
["bitfinex","SOLUSD",1746813612540,33.9293,171.94,171.85,4.62920741]
["bitfinex","SOLUSD",1746813612743,16.44607505,171.88,171.82,3.49193374]
["bitfinex","SOLUSD",1746813612962,33.9293,171.94,171.87,16.44607505]
["bitfinex","SOLUSD",1746813613173,16.44607505,171.92,171.86,30.0]
["bitfinex","SOLUSD",1746813613346,16.44607505,171.92,171.87,16.44607505]
["bitfinex","SOLUSD",1746813613877,5.81699726,171.91,171.86,46.44607505]
["bitfinex","SOLUSD",1746813614057,5.81699726,171.91,171.87,16.44607505]
["bitfinex","SOLUSD",1746813614236,5.81699726,171.91,171.89,16.44607505]
["bitfinex","SOLUSD",1746813614561,5.81699726,171.91,171.87,16.16]
["bitfinex","SOLUSD",1746813614562,5.81699726,171.91,171.9,16.44607505]
["bitfinex","SOLUSD",1746813614938,5.81632059,171.93,171.9,16.44607505]
["bitfinex","SOLUSD",1746813615541,5.81601556,171.94,171.92,16.44607505]
["bitfinex","SOLUSD",1746813615856,5.81601556,171.94,171.87,16.16]
["bitfinex","SOLUSD",1746813616373,5.81601556,171.94,171.92,16.44607505]
["bitfinex","SOLUSD",1746813616766,5.81601556,171.94,171.87,16.16]
["bitfinex","SOLUSD",1746813617062,5.81601556,171.94,171.92,16.44607505]
["bitfinex","SOLUSD",1746813617366,6.81570921,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813617566,6.81564408,171.95,171.94,16.44607505]
["bitfinex","SOLUSD",1746813618466,6.81564408,171.95,171.93,82.6]
["bitfinex","SOLUSD",1746813619747,6.81564408,171.95,171.93,99.04607505]
["bitfinex","SOLUSD",1746813621270,6.81564408,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813621579,6.81564408,171.95,171.94,16.44607505]
["bitfinex","SOLUSD",1746813622076,6.81564408,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813623472,6.81564408,171.95,171.92,16.44607505]
["bitfinex","SOLUSD",1746813623678,6.81564408,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813626675,6.81564408,171.95,171.88,84.1657]
["bitfinex","SOLUSD",1746813626853,6.81564408,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813627245,21.35475428,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813627465,21.35475428,171.95,171.89,16.14]
["bitfinex","SOLUSD",1746813627655,21.35475428,171.95,171.9,16.44607505]
["bitfinex","SOLUSD",1746813627865,21.35475428,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813628773,1.0,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813628982,1.0,171.95,171.9,16.14]
["bitfinex","SOLUSD",1746813629280,1.0,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813629580,1.0,171.95,171.92,16.44607505]
["bitfinex","SOLUSD",1746813632386,1.0,171.95,171.9,16.14]
["bitfinex","SOLUSD",1746813632558,1.0,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813633478,1.0,171.95,171.9,16.14]
["bitfinex","SOLUSD",1746813633665,1.0,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813633873,1.0,171.95,171.92,16.44607505]
["bitfinex","SOLUSD",1746813634064,1.0,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813634767,1.0,171.95,171.94,16.44607505]
["bitfinex","SOLUSD",1746813635375,1.0,171.95,171.93,16.44607505]
["bitfinex","SOLUSD",1746813635771,1.0,171.95,171.94,16.44607505]
["bitfinex","SOLUSD",1746813637087,1.0,171.95,171.92,16.44607505]
["bitfinex","SOLUSD",1746813638686,1.0,171.95,171.9,98.74]
["bitfinex","SOLUSD",1746813638988,1.0,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813639487,1.0,171.95,171.92,16.44607505]
["bitfinex","SOLUSD",1746813639679,1.0,171.95,171.91,16.44607505]
["bitfinex","SOLUSD",1746813640899,1.0,171.95,171.9,16.14]
["bitfinex","SOLUSD",1746813641197,16.44607505,171.94,171.89,16.44607505]
["bitfinex","SOLUSD",1746813643798,16.44607505,171.93,171.88,99.04607505]
["bitfinex","SOLUSD",1746813643971,16.44607505,171.93,171.88,16.44607505]
["bitfinex","SOLUSD",1746813645370,1.0,171.95,171.89,16.44607505]
["bitfinex","SOLUSD",1746813645572,16.44607505,171.94,171.89,16.44607505]
["bitfinex","SOLUSD",1746813646792,16.44607505,171.94,171.87,82.6]
["bitfinex","SOLUSD",1746813646999,16.44607505,171.94,171.89,16.44607505]
["bitfinex","SOLUSD",1746813647175,1.0,171.95,171.89,16.44607505]
["bitfinex","SOLUSD",1746813647375,16.44607505,171.94,171.89,16.44607505]
["bitfinex","SOLUSD",1746813650410,16.44607505,171.93,171.87,82.6]
["bitfinex","SOLUSD",1746813650569,16.44607505,171.93,171.88,16.44607505]
["bitfinex","SOLUSD",1746813650769,20.35830618,171.92,171.88,16.44607505]
["bitfinex","SOLUSD",1746813651290,20.35830618,171.92,171.87,82.6]
["bitfinex","SOLUSD",1746813651598,20.35830618,171.92,171.85,16.1]
["bitfinex","SOLUSD",1746813651599,16.44607505,171.89,171.85,16.1]
["bitfinex","SOLUSD",1746813652903,5.81801256,171.88,171.85,16.1]
["bitfinex","SOLUSD",1746813653592,22.26408761,171.88,171.85,16.1]
["bitfinex","SOLUSD",1746813653807,16.44607505,171.87,171.85,16.1]
["bitfinex","SOLUSD",1746813653978,5.81801256,171.88,171.85,16.1]
["bitfinex","SOLUSD",1746813654177,22.26408761,171.88,171.85,16.1]
["bitfinex","SOLUSD",1746813654398,22.26408761,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746813654583,36.80911902,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746813654999,37.80911902,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746813656279,21.36304397,171.88,171.84,99.04607505]
["bitfinex","SOLUSD",1746813656481,37.80911902,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746813657400,37.80911902,171.88,171.83,16.44607505]
["bitfinex","SOLUSD",1746813657401,37.80911902,171.88,171.82,98.68]
["bitfinex","SOLUSD",1746813657579,21.36304397,171.88,171.84,16.44607505]
["bitfinex","SOLUSD",1746813657981,37.80911902,171.88,171.84,16.44607505]
["bitfinex","SOLUSD",1746813658207,37.80911902,171.88,171.83,16.44607505]
["bitfinex","SOLUSD",1746813658388,37.80911902,171.88,171.82,16.08]
["bitfinex","SOLUSD",1746813658584,37.80911902,171.88,171.83,16.44607505]
["bitfinex","SOLUSD",1746813659404,21.36304397,171.88,171.83,16.44607505]
["bitfinex","SOLUSD",1746813659574,21.36304397,171.88,171.84,16.44607505]
["bitfinex","SOLUSD",1746813659772,6.81801256,171.88,171.85,16.44607505]
["bitfinex","SOLUSD",1746813659994,6.81801256,171.88,171.86,16.44607505]
["bitfinex","SOLUSD",1746813660206,6.81801256,171.88,171.82,16.08]
["bitfinex","SOLUSD",1746813660405,6.81801256,171.88,171.86,16.44607505]
["bitfinex","SOLUSD",1746813660572,1.0,171.88,171.87,16.44607505]
["bitfinex","SOLUSD",1746813661479,1.0,171.88,171.87,100.61327505]
["bitfinex","SOLUSD",1746813662302,1.0,171.88,171.87,84.1672]
["bitfinex","SOLUSD",1746813662480,1.0,171.88,171.87,100.61327505]
["bitfinex","SOLUSD",1746813664816,1.0,171.88,171.87,84.1672]
["bitfinex","SOLUSD",1746813664991,1.0,171.88,171.87,100.61327505]
["bitfinex","SOLUSD",1746813668129,1.0,171.88,171.87,116.67327505]
["bitfinex","SOLUSD",1746813668614,1.0,171.88,171.87,100.2272]
["bitfinex","SOLUSD",1746813668783,1.0,171.88,171.87,116.67327505]
["bitfinex","SOLUSD",1746813669592,6.81801256,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746813669791,6.81801256,171.88,171.84,115.10607505]
["bitfinex","SOLUSD",1746813671708,16.44607505,171.87,171.84,98.66]
["bitfinex","SOLUSD",1746813671929,16.44607505,171.85,171.8,82.6]
["bitfinex","SOLUSD",1746813672091,16.44607505,171.85,171.8,16.44607505]
["bitfinex","SOLUSD",1746813672290,21.36304397,171.88,171.82,16.44607505]
["bitfinex","SOLUSD",1746813672491,21.36304397,171.88,171.83,16.44607505]
["bitfinex","SOLUSD",1746813672733,6.81801256,171.88,171.84,16.44607505]
["bitfinex","SOLUSD",1746813673017,6.81801256,171.88,171.85,16.44607505]
["bitfinex","SOLUSD",1746813673214,6.81801256,171.88,171.84,98.66]
["bitfinex","SOLUSD",1746813673396,6.81801256,171.88,171.85,16.44607505]
["bitfinex","SOLUSD",1746813674820,6.81801256,171.88,171.84,98.66]
["bitfinex","SOLUSD",1746813675123,6.81801256,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746813675124,23.26408761,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746813676904,6.81801256,171.88,171.84,99.04607505]
["bitfinex","SOLUSD",1746813677802,6.81801256,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746813678003,23.26408761,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746813678333,16.44607505,171.85,171.8,115.10607505]
["bitfinex","SOLUSD",1746813678497,21.36304397,171.88,171.81,16.44607505]
["bitfinex","SOLUSD",1746813678698,16.44607505,171.86,171.81,16.44607505]
["bitfinex","SOLUSD",1746813678998,16.44607505,171.84,171.8,82.6]
["bitfinex","SOLUSD",1746813679618,16.44607505,171.83,171.8,82.6]
["bitfinex","SOLUSD",1746813680017,5.82004423,171.82,171.8,82.6]
["bitfinex","SOLUSD",1746813680623,5.81936685,171.84,171.8,99.04607505]
["bitfinex","SOLUSD",1746813680799,5.81936685,171.84,171.81,16.44607505]
["bitfinex","SOLUSD",1746813681001,5.81936685,171.84,171.8,82.6]
["bitfinex","SOLUSD",1746813681208,5.81936685,171.84,171.8,99.04607505]
["bitfinex","SOLUSD",1746813682014,42.44607505,171.83,171.75,82.6]
["bitfinex","SOLUSD",1746813682213,16.44607505,171.78,171.74,84.2281]
["bitfinex","SOLUSD",1746813682434,26.0,171.8,171.74,1.6281]
["bitfinex","SOLUSD",1746813682626,16.44607505,171.79,171.73,99.04607505]
["bitfinex","SOLUSD",1746813682917,16.44607505,171.77,171.73,82.6]
["bitfinex","SOLUSD",1746813683930,26.0,171.8,171.73,82.6]
["bitfinex","SOLUSD",1746813684104,16.44607505,171.77,171.73,82.6]
["bitfinex","SOLUSD",1746813686233,5.82207731,171.76,171.73,82.6]
["bitfinex","SOLUSD",1746813686547,5.82139946,171.78,171.75,16.44607505]
["bitfinex","SOLUSD",1746813686749,5.82139946,171.78,171.76,16.44607505]
["bitfinex","SOLUSD",1746813686919,21.10100696,171.85,171.77,16.44607505]
["bitfinex","SOLUSD",1746813687119,1.0,171.88,171.8,26.0]
["bitfinex","SOLUSD",1746813687342,1.0,171.88,171.81,42.44607505]
["bitfinex","SOLUSD",1746813687518,1.0,171.88,171.87,16.44607505]
["bitfinex","SOLUSD",1746813687718,1.0,171.88,171.87,33.48607505]
["bitfinex","SOLUSD",1746813687934,1.0,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813688126,1.0,171.88,171.87,33.48607505]
["bitfinex","SOLUSD",1746813688522,1.0,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813688935,6.81801256,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813689362,1.0,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813689662,6.81801256,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813689833,1.0,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813690562,6.81801256,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813692145,1.0,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813692647,1.0,171.88,171.87,43.35859385]
["bitfinex","SOLUSD",1746813693146,1.0,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813693315,1.0,171.88,171.87,43.35859385]
["bitfinex","SOLUSD",1746813693815,1.0,171.88,171.87,17.04]
["bitfinex","SOLUSD",1746813694015,1.0,171.88,171.87,43.35859385]
["bitfinex","SOLUSD",1746813696247,1.0,171.88,171.87,73.77766938]
["bitfinex","SOLUSD",1746813696959,1.0,171.88,171.87,47.45907553]
["bitfinex","SOLUSD",1746813697266,1.0,171.88,171.87,44.86849385]
["bitfinex","SOLUSD",1746813700339,1.0,171.88,171.87,44.80849385]
["bitfinex","SOLUSD",1746813700538,1.0,171.88,171.83,26.0]
["bitfinex","SOLUSD",1746813700740,6.81807585,171.88,171.84,26.31859385]
["bitfinex","SOLUSD",1746813702650,26.31859385,171.87,171.82,1.5942]
["bitfinex","SOLUSD",1746813702859,33.1366697,171.88,171.83,26.31859385]
["bitfinex","SOLUSD",1746813703152,33.1366697,171.88,171.81,42.98]
["bitfinex","SOLUSD",1746813703339,33.1366697,171.88,171.83,26.31859385]
["bitfinex","SOLUSD",1746813703651,26.31859385,171.87,171.82,26.31859385]
["bitfinex","SOLUSD",1746813703846,26.31859385,171.87,171.82,108.91859385]
["bitfinex","SOLUSD",1746813704556,5.81868963,171.86,171.82,108.91859385]
["bitfinex","SOLUSD",1746813705443,5.81868963,171.86,171.81,26.31859385]
["bitfinex","SOLUSD",1746813705842,5.81868963,171.86,171.82,26.31859385]
["bitfinex","SOLUSD",1746813706367,32.13728348,171.86,171.81,26.31859385]
["bitfinex","SOLUSD",1746813707549,26.31859385,171.85,171.8,125.85859385]
["bitfinex","SOLUSD",1746813708446,26.31859385,171.81,171.76,43.17859385]
["bitfinex","SOLUSD",1746813709437,5.82072176,171.8,171.76,43.17859385]
["bitfinex","SOLUSD",1746813709639,5.82072176,171.8,171.76,16.86]
["bitfinex","SOLUSD",1746813709837,5.82072176,171.8,171.76,43.17859385]
["bitfinex","SOLUSD",1746813710039,5.82072176,171.8,171.76,26.31859385]
["bitfinex","SOLUSD",1746813711154,26.31859385,171.79,171.75,82.6]
["bitfinex","SOLUSD",1746813711363,5.82072176,171.8,171.76,26.31859385]
["bitfinex","SOLUSD",1746813712063,32.13931561,171.8,171.75,26.31859385]
["bitfinex","SOLUSD",1746813713262,32.13931561,171.8,171.74,1.5519]
["bitfinex","SOLUSD",1746813713463,5.82072176,171.8,171.76,26.31859385]
["bitfinex","SOLUSD",1746813716472,5.82072176,171.8,171.72,111.8302595]
["bitfinex","SOLUSD",1746813716473,26.31859385,171.77,171.72,82.6]
["bitfinex","SOLUSD",1746813716764,26.31859385,171.76,171.72,26.31859385]
["bitfinex","SOLUSD",1746813716964,26.31859385,171.77,171.72,26.31859385]
["bitfinex","SOLUSD",1746813717462,1.0,171.76,171.72,26.31859385]
["bitfinex","SOLUSD",1746813718237,5.8224163,171.75,171.69,84.1144]
["bitfinex","SOLUSD",1746813718437,32.14101015,171.75,171.69,100.7344]
["bitfinex","SOLUSD",1746813718670,32.14101015,171.75,171.7,26.31859385]
["bitfinex","SOLUSD",1746813719258,26.31859385,171.74,171.69,99.22]
["bitfinex","SOLUSD",1746813719444,20.37845705,171.75,171.71,26.31859385]
["bitfinex","SOLUSD",1746813719951,20.37845705,171.75,171.69,99.22]
["bitfinex","SOLUSD",1746813720262,46.6970509,171.75,171.7,26.31859385]
["bitfinex","SOLUSD",1746813720463,26.31859385,171.73,171.66,84.1242]
["bitfinex","SOLUSD",1746813720645,26.31859385,171.71,171.67,26.31859385]
["bitfinex","SOLUSD",1746813721545,26.31859385,171.71,171.66,100.7042]
["bitfinex","SOLUSD",1746813721744,26.31859385,171.71,171.67,26.31859385]
["bitfinex","SOLUSD",1746813722070,26.31859385,171.72,171.67,26.31859385]
["bitfinex","SOLUSD",1746813722256,5.82445104,171.69,171.66,1.5242]
["bitfinex","SOLUSD",1746813722440,5.82445104,171.69,171.65,42.85859385]
["bitfinex","SOLUSD",1746813722646,5.82445104,171.69,171.65,26.31859385]
["bitfinex","SOLUSD",1746813722872,26.31859385,171.68,171.62,1.565]
["bitfinex","SOLUSD",1746813723070,20.38557865,171.69,171.61,26.31859385]
["bitfinex","SOLUSD",1746813723071,26.31859385,171.66,171.61,26.31859385]
["bitfinex","SOLUSD",1746813723365,26.31859385,171.65,171.6,108.91859385]
["bitfinex","SOLUSD",1746813723571,26.31859385,171.65,171.61,30.0]
["bitfinex","SOLUSD",1746813723866,20.38557865,171.69,171.61,30.0]
["bitfinex","SOLUSD",1746813723867,20.38557865,171.69,171.61,56.31859385]
["bitfinex","SOLUSD",1746813724051,26.31859385,171.66,171.61,56.31859385]
["bitfinex","SOLUSD",1746813724262,26.31859385,171.65,171.61,30.0]
["bitfinex","SOLUSD",1746813724459,5.82614775,171.64,171.6,26.31859385]
["bitfinex","SOLUSD",1746813724666,5.82614775,171.64,171.59,82.6]
["bitfinex","SOLUSD",1746813724970,5.82614775,171.64,171.6,56.31859385]
["bitfinex","SOLUSD",1746813725270,32.1447416,171.64,171.6,30.0]
["bitfinex","SOLUSD",1746813725776,26.31859385,171.62,171.57,26.31859385]
["bitfinex","SOLUSD",1746813726079,26.31859385,171.59,171.58,30.0]
["bitfinex","SOLUSD",1746813726579,5.82648721,171.63,171.58,26.31859385]
["bitfinex","SOLUSD",1746813726755,5.82648721,171.63,171.59,26.31859385]
["bitfinex","SOLUSD",1746813726959,32.14508106,171.63,171.58,26.31859385]
["bitfinex","SOLUSD",1746813727170,5.82648721,171.63,171.58,26.31859385]
["bitfinex","SOLUSD",1746813727375,32.14508106,171.63,171.56,26.0]
["bitfinex","SOLUSD",1746813727576,26.31859385,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746813727777,26.31859385,171.6,171.55,26.31859385]
["bitfinex","SOLUSD",1746813728484,5.82784544,171.59,171.53,100.6371]
["bitfinex","SOLUSD",1746813728661,5.82784544,171.59,171.55,26.31859385]
["bitfinex","SOLUSD",1746813729259,5.82784544,171.59,171.53,1.5771]
["bitfinex","SOLUSD",1746813729460,5.82784544,171.59,171.55,26.31859385]
["bitfinex","SOLUSD",1746813729675,5.82784544,171.59,171.56,26.31859385]
["bitfinex","SOLUSD",1746813730392,5.82784544,171.59,171.52,42.46]
["bitfinex","SOLUSD",1746813730687,5.82784544,171.59,171.55,26.31859385]
["bitfinex","SOLUSD",1746813732279,5.82784544,171.59,171.57,26.31859385]
["bitfinex","SOLUSD",1746813732473,26.31859385,171.62,171.57,26.31859385]
["bitfinex","SOLUSD",1746813732976,5.82716624,171.61,171.57,26.31859385]
["bitfinex","SOLUSD",1746813734170,5.82716624,171.61,171.53,115.5148956]
["bitfinex","SOLUSD",1746813734369,5.82716624,171.61,171.57,26.31859385]
["bitfinex","SOLUSD",1746813734893,5.82682671,171.62,171.58,26.31859385]
["bitfinex","SOLUSD",1746813737088,5.82682671,171.62,171.53,112.6]
["bitfinex","SOLUSD",1746813737089,26.31859385,171.6,171.53,112.6]
["bitfinex","SOLUSD",1746813737297,26.31859385,171.59,171.53,128.92]
["bitfinex","SOLUSD",1746813737471,26.31859385,171.59,171.54,26.31859385]
["bitfinex","SOLUSD",1746813738873,5.8281851,171.58,171.54,26.31859385]
["bitfinex","SOLUSD",1746813740381,5.8281851,171.58,171.55,26.31859385]
["bitfinex","SOLUSD",1746813741799,5.8281851,171.58,171.56,26.31859385]
["bitfinex","SOLUSD",1746813742003,5.8281851,171.58,171.55,26.31859385]
["bitfinex","SOLUSD",1746813742202,5.8281851,171.58,171.56,26.31859385]
["bitfinex","SOLUSD",1746813742500,46.71486423,171.6,171.55,26.31859385]
["bitfinex","SOLUSD",1746813742797,20.39627038,171.6,171.56,26.31859385]
["bitfinex","SOLUSD",1746813743382,20.39627038,171.6,171.52,127.81509949]
["bitfinex","SOLUSD",1746813743383,46.71486423,171.6,171.55,26.31859385]
["bitfinex","SOLUSD",1746813743579,5.82750582,171.6,171.56,26.31859385]
["bitfinex","SOLUSD",1746813744397,32.14609967,171.6,171.55,26.31859385]
["bitfinex","SOLUSD",1746813744591,26.31859385,171.59,171.54,26.31859385]
["bitfinex","SOLUSD",1746813744981,26.31859385,171.59,171.52,124.9]
["bitfinex","SOLUSD",1746813745181,26.31859385,171.59,171.54,26.31859385]
["bitfinex","SOLUSD",1746813745615,26.31859385,171.55,171.49,84.244]
["bitfinex","SOLUSD",1746813745802,26.31859385,171.53,171.5,30.0]
["bitfinex","SOLUSD",1746813746006,26.31859385,171.51,171.5,30.0]
["bitfinex","SOLUSD",1746813746324,32.14915766,171.51,171.5,30.0]
["bitfinex","SOLUSD",1746813746501,32.14915766,171.51,171.43,42.59859385]
["bitfinex","SOLUSD",1746813746680,26.31859385,171.46,171.44,30.0]
["bitfinex","SOLUSD",1746813747082,26.31859385,171.47,171.42,26.31859385]
["bitfinex","SOLUSD",1746813747489,26.31859385,171.48,171.43,26.31859385]
["bitfinex","SOLUSD",1746813748490,5.83192395,171.47,171.43,26.31859385]
["bitfinex","SOLUSD",1746813748811,32.15027269,171.48,171.43,26.31859385]
["bitfinex","SOLUSD",1746813749214,5.83167884,171.48,171.4,124.88]
["bitfinex","SOLUSD",1746813749415,26.31859385,171.46,171.41,56.31859385]
["bitfinex","SOLUSD",1746813749728,26.31859385,171.45,171.41,30.0]
["bitfinex","SOLUSD",1746813750009,20.41063848,171.48,171.41,56.31859385]
["bitfinex","SOLUSD",1746813750010,26.31859385,171.46,171.41,56.31859385]
["bitfinex","SOLUSD",1746813750393,26.31859385,171.47,171.42,26.31859385]
["bitfinex","SOLUSD",1746813751012,32.15085793,171.46,171.41,26.31859385]
["bitfinex","SOLUSD",1746813751395,5.83226408,171.46,171.43,26.31859385]
["bitfinex","SOLUSD",1746813751708,32.15085793,171.46,171.41,26.31859385]
["bitfinex","SOLUSD",1746813752409,26.31859385,171.45,171.4,108.91859385]
["bitfinex","SOLUSD",1746813752582,26.31859385,171.43,171.4,82.6]
["bitfinex","SOLUSD",1746813752786,32.15255919,171.41,171.36,82.6]
["bitfinex","SOLUSD",1746813753015,32.15255919,171.41,171.38,30.0]
["bitfinex","SOLUSD",1746813754613,26.31859385,171.4,171.38,30.0]
["bitfinex","SOLUSD",1746813754996,5.83464612,171.39,171.38,30.0]
["bitfinex","SOLUSD",1746813756922,5.83464612,171.39,171.35,26.31859385]
["bitfinex","SOLUSD",1746813757593,26.31859385,171.42,171.37,26.31859385]
["bitfinex","SOLUSD",1746813757999,26.31859385,171.41,171.36,26.31859385]
["bitfinex","SOLUSD",1746813758201,20.41649652,171.43,171.34,26.0]
["bitfinex","SOLUSD",1746813758202,26.31859385,171.4,171.35,26.31859385]
["bitfinex","SOLUSD",1746813758618,20.41649652,171.43,171.36,26.31859385]
["bitfinex","SOLUSD",1746813758802,26.31859385,171.41,171.36,26.31859385]
["bitfinex","SOLUSD",1746813759220,5.83430571,171.4,171.36,26.31859385]
["bitfinex","SOLUSD",1746813760222,5.83362501,171.42,171.37,26.31859385]
["bitfinex","SOLUSD",1746813760396,5.83362501,171.42,171.38,26.31859385]
["bitfinex","SOLUSD",1746813760797,16.22,171.45,171.41,26.31859385]
["bitfinex","SOLUSD",1746813760798,5.83260425,171.45,171.41,26.31859385]
["bitfinex","SOLUSD",1746813760991,5.83260425,171.45,171.42,26.31859385]
["bitfinex","SOLUSD",1746813761218,5.83226408,171.46,171.39,1.5915]
["bitfinex","SOLUSD",1746813761413,5.83226408,171.46,171.42,26.31859385]
["bitfinex","SOLUSD",1746813761617,5.83226408,171.46,171.43,26.31859385]
["bitfinex","SOLUSD",1746813762127,5.83226408,171.46,171.43,30.0]
["bitfinex","SOLUSD",1746813762622,5.83226408,171.46,171.43,56.31859385]
["bitfinex","SOLUSD",1746813763200,5.83192395,171.47,171.43,56.31859385]
["bitfinex","SOLUSD",1746813763494,46.73032767,171.47,171.43,30.0]
["bitfinex","SOLUSD",1746813763730,26.31859385,171.45,171.43,30.0]
["bitfinex","SOLUSD",1746813764530,26.31859385,171.45,171.4,52.31859385]
["bitfinex","SOLUSD",1746813764832,26.31859385,171.45,171.38,82.6]
["bitfinex","SOLUSD",1746813764999,26.31859385,171.39,171.34,110.55089385]
["bitfinex","SOLUSD",1746813765202,26.31859385,171.38,171.34,43.7723]
["bitfinex","SOLUSD",1746813765433,5.83532707,171.37,171.34,43.7723]
["bitfinex","SOLUSD",1746813765708,5.83508949,171.38,171.34,17.7723]
["bitfinex","SOLUSD",1746813765925,5.83508949,171.38,171.34,44.09089385]
["bitfinex","SOLUSD",1746813766108,5.83508949,171.38,171.34,70.09089385]
["bitfinex","SOLUSD",1746813766505,5.83508949,171.38,171.3,2.91884193]
["bitfinex","SOLUSD",1746813766707,5.83508949,171.38,171.29,4.44658866]
["bitfinex","SOLUSD",1746813766708,26.31859385,171.35,171.29,4.44658866]
["bitfinex","SOLUSD",1746813766913,26.31859385,171.34,171.29,43.98619385]
["bitfinex","SOLUSD",1746813767246,26.31859385,171.36,171.31,26.31859385]
["bitfinex","SOLUSD",1746813767413,5.83600817,171.35,171.31,26.31859385]
["bitfinex","SOLUSD",1746813767828,32.15460202,171.35,171.3,26.31859385]
["bitfinex","SOLUSD",1746813768025,32.15460202,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746813768331,32.15460202,171.35,171.3,52.31859385]
["bitfinex","SOLUSD",1746813768939,5.83532707,171.37,171.31,26.31859385]
["bitfinex","SOLUSD",1746813769118,32.15392092,171.37,171.32,26.31859385]
["bitfinex","SOLUSD",1746813769310,5.83507718,171.38,171.35,26.31859385]
["bitfinex","SOLUSD",1746813769639,5.83430571,171.4,171.37,26.31859385]
["bitfinex","SOLUSD",1746813770326,5.83328472,171.43,171.38,26.31859385]
["bitfinex","SOLUSD",1746813770640,5.83328472,171.43,171.39,26.31859385]
["bitfinex","SOLUSD",1746813770806,5.83328472,171.43,171.41,26.31859385]
["bitfinex","SOLUSD",1746813771729,5.83328472,171.43,171.42,26.31859385]
["bitfinex","SOLUSD",1746813771906,5.83328472,171.43,171.41,26.31859385]
["bitfinex","SOLUSD",1746813772115,22.07295613,171.44,171.42,26.31859385]
["bitfinex","SOLUSD",1746813772431,5.83295613,171.44,171.42,26.31859385]
["bitfinex","SOLUSD",1746813772811,5.83295613,171.44,171.38,1.547]
["bitfinex","SOLUSD",1746813773111,20.4153173,171.44,171.39,26.31859385]
["bitfinex","SOLUSD",1746813773555,26.31859385,171.42,171.37,26.31859385]
["bitfinex","SOLUSD",1746813774035,26.31859385,171.42,171.38,26.31859385]
["bitfinex","SOLUSD",1746813774849,26.31859385,171.43,171.38,26.31859385]
["bitfinex","SOLUSD",1746813776234,5.83362501,171.42,171.38,26.31859385]
["bitfinex","SOLUSD",1746813777643,5.83362501,171.42,171.4,30.0]
["bitfinex","SOLUSD",1746813778339,26.31859385,171.42,171.4,30.0]
["bitfinex","SOLUSD",1746813778521,26.31859385,171.41,171.4,30.0]
["bitfinex","SOLUSD",1746813779526,26.31859385,171.41,171.36,52.31859385]
["bitfinex","SOLUSD",1746813779858,5.83430571,171.4,171.36,52.31859385]
["bitfinex","SOLUSD",1746813781116,5.83400985,171.41,171.37,26.31859385]
["bitfinex","SOLUSD",1746813781316,5.83400985,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746813781317,5.83400985,171.41,171.38,26.31859385]
["bitfinex","SOLUSD",1746813781517,1.0,171.42,171.4,26.31859385]
["bitfinex","SOLUSD",1746813781717,1.0,171.42,171.41,26.31859385]
["bitfinex","SOLUSD",1746813782452,1.0,171.42,171.41,29.23557652]
["bitfinex","SOLUSD",1746813783022,1.0,171.42,171.41,111.83557652]
["bitfinex","SOLUSD",1746813783343,1.0,171.42,171.41,144.03327652]
["bitfinex","SOLUSD",1746813783851,1.0,171.42,171.41,174.03327652]
["bitfinex","SOLUSD",1746813784348,1.0,171.42,171.41,171.11629385]
["bitfinex","SOLUSD",1746813784926,1.0,171.42,171.41,148.03327652]
["bitfinex","SOLUSD",1746813785259,1.0,171.42,171.41,168.32932538]
["bitfinex","SOLUSD",1746813785853,1.0,171.42,171.41,146.76269385]
["bitfinex","SOLUSD",1746813786030,1.0,171.42,171.41,149.67967652]
["bitfinex","SOLUSD",1746813786246,1.0,171.42,171.41,146.76269385]
["bitfinex","SOLUSD",1746813786425,1.0,171.42,171.41,149.67967652]
["bitfinex","SOLUSD",1746813786621,1.0,171.42,171.41,146.76269385]
["bitfinex","SOLUSD",1746813786826,1.0,171.42,171.41,182.70499385]
["bitfinex","SOLUSD",1746813787132,1.0,171.42,171.41,166.56499385]
["bitfinex","SOLUSD",1746813788524,1.0,171.42,171.41,136.56499385]
["bitfinex","SOLUSD",1746813790648,6.83362501,171.42,171.41,108.6]
["bitfinex","SOLUSD",1746813791151,1.0,171.42,171.41,108.6]
["bitfinex","SOLUSD",1746813791945,6.83362501,171.42,171.41,108.6]
["bitfinex","SOLUSD",1746813792240,1.0,171.42,171.41,52.31859385]
["bitfinex","SOLUSD",1746813792825,6.83362501,171.42,171.41,52.31859385]
["bitfinex","SOLUSD",1746813793025,1.0,171.42,171.41,52.31859385]
["bitfinex","SOLUSD",1746813796834,6.83362501,171.42,171.41,52.31859385]
["bitfinex","SOLUSD",1746813797038,6.83362501,171.42,171.38,82.6]
["bitfinex","SOLUSD",1746813797237,6.83362501,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746813797950,6.83362501,171.42,171.38,26.31859385]
["bitfinex","SOLUSD",1746813798124,33.15221886,171.42,171.37,26.31859385]
["bitfinex","SOLUSD",1746813798446,33.15221886,171.42,171.39,26.31859385]
["bitfinex","SOLUSD",1746813798447,6.83362501,171.42,171.39,26.31859385]
["bitfinex","SOLUSD",1746813799239,6.83362501,171.42,171.38,26.31859385]
["bitfinex","SOLUSD",1746813799444,26.31859385,171.41,171.36,136.57109385]
["bitfinex","SOLUSD",1746813799651,26.31859385,171.41,171.36,152.71109385]
["bitfinex","SOLUSD",1746813799845,33.15221886,171.42,171.37,26.31859385]
["bitfinex","SOLUSD",1746813800142,47.73628139,171.42,171.37,26.31859385]
["bitfinex","SOLUSD",1746813800344,47.73628139,171.42,171.36,68.45859385]
["bitfinex","SOLUSD",1746813801053,26.31859385,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746813801253,26.31859385,171.39,171.34,26.31859385]
["bitfinex","SOLUSD",1746813801663,26.31859385,171.41,171.37,26.31859385]
["bitfinex","SOLUSD",1746813801865,6.83362501,171.42,171.38,26.31859385]
["bitfinex","SOLUSD",1746813802167,6.83362501,171.42,171.39,26.31859385]
["bitfinex","SOLUSD",1746813802557,6.83362501,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746813802734,6.83362501,171.42,171.39,26.31859385]
["bitfinex","SOLUSD",1746813803044,1.0,171.42,171.4,26.31859385]
["bitfinex","SOLUSD",1746813803255,1.0,171.42,171.41,26.31859385]
["bitfinex","SOLUSD",1746813803961,1.0,171.42,171.41,108.91859385]
["bitfinex","SOLUSD",1746813804143,1.0,171.42,171.41,26.31859385]
["bitfinex","SOLUSD",1746813804662,6.83362501,171.42,171.39,124.74]
["bitfinex","SOLUSD",1746813804854,26.31859385,171.41,171.37,16.14]
["bitfinex","SOLUSD",1746813805233,26.31859385,171.41,171.36,26.31859385]
["bitfinex","SOLUSD",1746813805234,5.83430571,171.4,171.36,42.45859385]
["bitfinex","SOLUSD",1746813805434,5.83430571,171.4,171.37,26.31859385]
["bitfinex","SOLUSD",1746813805844,5.83430571,171.4,171.36,16.14]
["bitfinex","SOLUSD",1746813806068,5.83430571,171.4,171.36,42.45859385]
["bitfinex","SOLUSD",1746813807668,5.83430571,171.4,171.36,26.31859385]
["bitfinex","SOLUSD",1746813807837,5.83430571,171.4,171.38,26.31859385]
["bitfinex","SOLUSD",1746813808229,5.83430571,171.4,171.35,16.14]
["bitfinex","SOLUSD",1746813808438,5.83430571,171.4,171.36,26.31859385]
["bitfinex","SOLUSD",1746813808846,5.83430571,171.4,171.37,26.31859385]
["bitfinex","SOLUSD",1746813809049,5.83398463,171.41,171.38,26.31859385]
["bitfinex","SOLUSD",1746813812264,1.0,171.42,171.41,111.83557652]
["bitfinex","SOLUSD",1746813812643,1.0,171.42,171.41,130.48522538]
["bitfinex","SOLUSD",1746813813851,1.0,171.42,171.41,160.48522538]
["bitfinex","SOLUSD",1746813814976,5.83053335,171.52,171.49,26.31859385]
["bitfinex","SOLUSD",1746813815562,5.82993022,171.53,171.5,26.31859385]
["bitfinex","SOLUSD",1746813815979,5.82993022,171.53,171.49,26.31859385]
["bitfinex","SOLUSD",1746813816167,26.31859385,171.5,171.47,82.6]
["bitfinex","SOLUSD",1746813816373,26.31859385,171.48,171.47,82.6]
["bitfinex","SOLUSD",1746813816571,26.31859385,171.48,171.45,16.34]
["bitfinex","SOLUSD",1746813816968,26.31859385,171.47,171.42,52.31859385]
["bitfinex","SOLUSD",1746813817161,26.31859385,171.47,171.42,42.65859385]
["bitfinex","SOLUSD",1746813817788,5.83226408,171.46,171.42,42.65859385]
["bitfinex","SOLUSD",1746813818156,32.15054637,171.47,171.42,42.65859385]
["bitfinex","SOLUSD",1746813818484,26.31859385,171.48,171.43,52.31859385]
["bitfinex","SOLUSD",1746813819054,45.43314483,171.68,171.48,18.64964886]
["bitfinex","SOLUSD",1746813819270,45.43314483,171.68,171.57,26.31859385]
["bitfinex","SOLUSD",1746813819271,9.08662896,171.63,171.57,26.31859385]
["bitfinex","SOLUSD",1746813819583,9.08662896,171.63,171.59,26.31859385]
["bitfinex","SOLUSD",1746813820147,9.08662896,171.63,171.57,16.3]
["bitfinex","SOLUSD",1746813820148,26.31859385,171.61,171.57,16.3]
["bitfinex","SOLUSD",1746813820561,26.31859385,171.6,171.57,16.3]
["bitfinex","SOLUSD",1746813820860,26.31859385,171.61,171.57,16.3]
["bitfinex","SOLUSD",1746813821355,26.31859385,171.58,171.55,16.26]
["bitfinex","SOLUSD",1746813821860,32.146493,171.59,171.55,16.26]
["bitfinex","SOLUSD",1746813822062,32.146493,171.59,171.54,26.31859385]
["bitfinex","SOLUSD",1746813822597,49.33586688,171.63,171.53,16.24]
["bitfinex","SOLUSD",1746813822598,16.12,171.63,171.56,26.31859385]
["bitfinex","SOLUSD",1746813822772,5.82682671,171.62,171.58,26.31859385]
["bitfinex","SOLUSD",1746813822985,32.14542056,171.62,171.57,26.31859385]
["bitfinex","SOLUSD",1746813823288,32.14542056,171.62,171.56,26.31859385]
["bitfinex","SOLUSD",1746813824157,32.14542056,171.62,171.57,26.31859385]
["bitfinex","SOLUSD",1746813824558,5.82682671,171.62,171.57,26.31859385]
["bitfinex","SOLUSD",1746813824759,32.14542056,171.62,171.57,26.31859385]
["bitfinex","SOLUSD",1746813825189,5.82614775,171.64,171.6,26.31859385]
["bitfinex","SOLUSD",1746813825371,5.82614775,171.64,171.61,26.31859385]
["bitfinex","SOLUSD",1746813825774,5.82614775,171.64,171.6,26.31859385]
["bitfinex","SOLUSD",1746813826196,5.82614775,171.64,171.61,26.31859385]
["bitfinex","SOLUSD",1746813826992,5.82614775,171.64,171.6,42.51859385]
["bitfinex","SOLUSD",1746813827187,46.71011097,171.64,171.58,52.31859385]
["bitfinex","SOLUSD",1746813827390,26.31859385,171.63,171.59,16.18]
["bitfinex","SOLUSD",1746813827569,26.31859385,171.62,171.58,16.18]
["bitfinex","SOLUSD",1746813828290,5.82716624,171.61,171.58,16.18]
["bitfinex","SOLUSD",1746813828453,5.82716624,171.61,171.58,42.49859385]
["bitfinex","SOLUSD",1746813829089,5.82716624,171.61,171.58,16.18]
["bitfinex","SOLUSD",1746813829596,5.82716624,171.61,171.58,42.49859385]
["bitfinex","SOLUSD",1746813829789,26.31859385,171.63,171.58,42.49859385]
["bitfinex","SOLUSD",1746813829790,5.82580833,171.65,171.6,26.31859385]
["bitfinex","SOLUSD",1746813829995,5.82580833,171.65,171.62,26.31859385]
["bitfinex","SOLUSD",1746813830211,5.82546895,171.66,171.63,26.31859385]
["bitfinex","SOLUSD",1746813830710,5.82546895,171.66,171.62,26.31859385]
["bitfinex","SOLUSD",1746813831169,5.82546895,171.66,171.63,26.31859385]
["bitfinex","SOLUSD",1746813831373,5.82546895,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746813831374,5.8247903,171.68,171.64,26.31859385]
["bitfinex","SOLUSD",1746813831579,14.56156929,171.69,171.66,26.31859385]
["bitfinex","SOLUSD",1746813831580,5.82451454,171.69,171.66,26.31859385]
["bitfinex","SOLUSD",1746813832000,5.82451454,171.69,171.65,26.31859385]
["bitfinex","SOLUSD",1746813832392,32.14310839,171.69,171.64,98.74]
["bitfinex","SOLUSD",1746813832695,46.704236,171.69,171.64,98.74]
["bitfinex","SOLUSD",1746813832893,46.704236,171.69,171.64,16.14]
["bitfinex","SOLUSD",1746813833071,46.704236,171.69,171.64,42.45859385]
["bitfinex","SOLUSD",1746813833772,46.704236,171.69,171.64,16.14]
["bitfinex","SOLUSD",1746813834387,39.03166609,171.72,171.64,42.45859385]
["bitfinex","SOLUSD",1746813834593,26.31859385,171.69,171.64,16.14]
["bitfinex","SOLUSD",1746813835297,26.31859385,171.67,171.64,16.14]
["bitfinex","SOLUSD",1746813836794,5.82546895,171.66,171.64,16.14]
["bitfinex","SOLUSD",1746813837900,5.82546895,171.66,171.64,42.45859385]
["bitfinex","SOLUSD",1746813838084,32.14270567,171.7,171.65,26.31859385]
["bitfinex","SOLUSD",1746813838405,20.38439137,171.7,171.65,26.31859385]
["bitfinex","SOLUSD",1746813838709,26.31859385,171.69,171.64,42.45859385]
["bitfinex","SOLUSD",1746813839076,30.67788072,171.73,171.66,26.31859385]
["bitfinex","SOLUSD",1746813839289,32.14202734,171.72,171.66,26.31859385]
["bitfinex","SOLUSD",1746813839800,5.82343349,171.72,171.7,26.31859385]
["bitfinex","SOLUSD",1746813839995,5.8224163,171.75,171.71,26.31859385]
["bitfinex","SOLUSD",1746813840192,1.0,171.76,171.74,26.31859385]
["bitfinex","SOLUSD",1746813840391,1.0,171.76,171.75,26.31859385]
["bitfinex","SOLUSD",1746813840911,1.0,171.76,171.7,98.72]
["bitfinex","SOLUSD",1746813840912,33.14067116,171.76,171.71,16.12]
["bitfinex","SOLUSD",1746813841203,5.82275532,171.74,171.71,16.12]
["bitfinex","SOLUSD",1746813841701,26.31859385,171.73,171.71,16.12]
["bitfinex","SOLUSD",1746813842204,26.31859385,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746813842408,26.31859385,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746813842588,20.37964363,171.74,171.65,114.84]
["bitfinex","SOLUSD",1746813842589,26.31859385,171.7,171.65,108.91859385]
["bitfinex","SOLUSD",1746813842783,26.31859385,171.68,171.64,16.12]
["bitfinex","SOLUSD",1746813843009,26.31859385,171.67,171.64,16.12]
["bitfinex","SOLUSD",1746813843202,5.82546895,171.66,171.64,16.12]
["bitfinex","SOLUSD",1746813844496,26.31859385,171.67,171.64,16.12]
["bitfinex","SOLUSD",1746813844497,5.82520655,171.67,171.64,16.12]
["bitfinex","SOLUSD",1746813845989,60.40499461,171.67,171.62,40.01696404]
["bitfinex","SOLUSD",1746813846183,40.01696404,171.66,171.61,82.13696404]
["bitfinex","SOLUSD",1746813846405,40.01696404,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746813846999,40.01696404,171.64,171.56,82.6]
["bitfinex","SOLUSD",1746813847201,5.82682671,171.62,171.58,16.12]
["bitfinex","SOLUSD",1746813847388,5.82682671,171.62,171.59,40.01696404]
["bitfinex","SOLUSD",1746813848410,40.01696404,171.64,171.59,40.01696404]
["bitfinex","SOLUSD",1746813849487,5.82648721,171.63,171.59,40.01696404]
["bitfinex","SOLUSD",1746813850311,40.01696404,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746813850500,40.01696404,171.62,171.57,66.01696404]
["bitfinex","SOLUSD",1746813851909,60.4120459,171.61,171.56,40.01696404]
["bitfinex","SOLUSD",1746813852113,20.39508186,171.61,171.5,16.12]
["bitfinex","SOLUSD",1746813852288,20.39508186,171.61,171.52,40.01696404]
["bitfinex","SOLUSD",1746813852487,20.39508186,171.61,171.53,26.0]
["bitfinex","SOLUSD",1746813852713,40.01696404,171.58,171.53,66.01696404]
["bitfinex","SOLUSD",1746813852895,40.01696404,171.57,171.52,40.01696404]
["bitfinex","SOLUSD",1746813853207,40.01696404,171.57,171.52,66.01696404]
["bitfinex","SOLUSD",1746813853612,40.01696404,171.58,171.53,40.01696404]
["bitfinex","SOLUSD",1746813853991,5.8285248,171.57,171.53,40.01696404]
["bitfinex","SOLUSD",1746813854609,45.84548884,171.57,171.52,66.01696404]
["bitfinex","SOLUSD",1746813855112,5.8285248,171.57,171.53,40.01696404]
["bitfinex","SOLUSD",1746813855294,5.8285248,171.57,171.52,26.0]
["bitfinex","SOLUSD",1746813855492,5.8285248,171.57,171.53,40.01696404]
["bitfinex","SOLUSD",1746813856117,45.84548884,171.57,171.52,66.01696404]
["bitfinex","SOLUSD",1746813857412,45.84548884,171.57,171.51,56.21696404]
["bitfinex","SOLUSD",1746813857413,40.01696404,171.56,171.51,56.21696404]
["bitfinex","SOLUSD",1746813857711,40.01696404,171.56,171.51,40.01696404]
["bitfinex","SOLUSD",1746813858016,40.01696404,171.53,171.48,19.06570545]
["bitfinex","SOLUSD",1746813858190,40.01696404,171.53,171.48,82.19696404]
["bitfinex","SOLUSD",1746813858387,40.01696404,171.51,171.46,122.61696404]
["bitfinex","SOLUSD",1746813858608,18.64964886,171.56,171.46,82.6]
["bitfinex","SOLUSD",1746813858609,40.01696404,171.54,171.46,82.6]
["bitfinex","SOLUSD",1746813858815,40.01696404,171.48,171.44,16.16]
["bitfinex","SOLUSD",1746813859102,40.01696404,171.47,171.44,16.16]
["bitfinex","SOLUSD",1746813859495,5.83260425,171.45,171.44,16.16]
["bitfinex","SOLUSD",1746813859916,5.83260425,171.45,171.41,41.56556404]
["bitfinex","SOLUSD",1746813860100,45.84956829,171.45,171.41,1.5486]
["bitfinex","SOLUSD",1746813860715,40.01696404,171.43,171.37,1.651]
["bitfinex","SOLUSD",1746813860901,40.01696404,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746813861500,45.85052157,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746813861822,14.58008939,171.47,171.39,40.01696404]
["bitfinex","SOLUSD",1746813861823,5.83226408,171.46,171.39,40.01696404]
["bitfinex","SOLUSD",1746813861995,40.01696404,171.45,171.4,40.01696404]
["bitfinex","SOLUSD",1746813862395,40.01696404,171.44,171.39,40.01696404]
["bitfinex","SOLUSD",1746813862906,45.85024392,171.44,171.39,40.01696404]
["bitfinex","SOLUSD",1746813863094,45.84965296,171.45,171.4,40.01696404]
["bitfinex","SOLUSD",1746813864401,5.83268892,171.45,171.41,40.01696404]
["bitfinex","SOLUSD",1746813865000,45.84906489,171.47,171.42,40.01696404]
["bitfinex","SOLUSD",1746813865300,40.01696404,171.45,171.4,40.01696404]
["bitfinex","SOLUSD",1746813865496,9.01863296,171.62,171.46,50.0]
["bitfinex","SOLUSD",1746813865696,14.84561179,171.62,171.54,26.0]
["bitfinex","SOLUSD",1746813865991,26.4070673,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746813866700,32.23444474,171.61,171.55,52.4070673]
["bitfinex","SOLUSD",1746813867719,40.05672714,171.6,171.55,66.05672714]
["bitfinex","SOLUSD",1746813868037,5.82737744,171.61,171.55,66.05672714]
["bitfinex","SOLUSD",1746813868038,45.88410458,171.61,171.55,66.05672714]
["bitfinex","SOLUSD",1746813868223,5.82737744,171.61,171.55,66.05672714]
["bitfinex","SOLUSD",1746813868397,45.88410458,171.61,171.55,66.05672714]
["bitfinex","SOLUSD",1746813868823,40.05672714,171.6,171.55,68.97132729]
["bitfinex","SOLUSD",1746813868999,40.05672714,171.6,171.52,16.14]
["bitfinex","SOLUSD",1746813869000,40.05672714,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746813869513,40.05672714,171.58,171.53,66.05672714]
["bitfinex","SOLUSD",1746813869905,40.05672714,171.58,171.51,16.12]
["bitfinex","SOLUSD",1746813869906,40.05672714,171.57,171.52,40.05672714]
["bitfinex","SOLUSD",1746813870800,18.64964886,171.61,171.52,42.97174259]
["bitfinex","SOLUSD",1746813871129,40.05672714,171.57,171.52,42.97174259]
["bitfinex","SOLUSD",1746813872524,40.05672714,171.58,171.53,40.05672714]
["bitfinex","SOLUSD",1746813873221,40.05672714,171.58,171.5,42.12]
["bitfinex","SOLUSD",1746813873222,40.05672714,171.57,171.51,2.91528081]
["bitfinex","SOLUSD",1746813873526,40.05672714,171.57,171.52,40.05672714]
["bitfinex","SOLUSD",1746813874316,45.88531128,171.57,171.52,40.05672714]
["bitfinex","SOLUSD",1746813874519,40.05672714,171.56,171.51,40.05672714]
["bitfinex","SOLUSD",1746813874731,5.82858414,171.57,171.5,108.6]
["bitfinex","SOLUSD",1746813874732,40.05672714,171.55,171.5,108.6]
["bitfinex","SOLUSD",1746813875039,40.05672714,171.55,171.5,148.65672714]
["bitfinex","SOLUSD",1746813876234,5.82931402,171.55,171.51,40.05672714]
["bitfinex","SOLUSD",1746813878311,40.05672714,171.55,171.51,40.05672714]
["bitfinex","SOLUSD",1746813879042,40.05672714,171.57,171.52,40.05672714]
["bitfinex","SOLUSD",1746813879224,5.82784544,171.59,171.53,40.05672714]
["bitfinex","SOLUSD",1746813879426,5.82784544,171.59,171.55,40.05672714]
["bitfinex","SOLUSD",1746813879738,45.88457258,171.59,171.55,40.05672714]
["bitfinex","SOLUSD",1746813880124,5.82761077,171.6,171.54,40.05672714]
["bitfinex","SOLUSD",1746813880327,5.8281851,171.58,171.54,40.05672714]
["bitfinex","SOLUSD",1746813883219,40.05672714,171.57,171.52,82.6]
["bitfinex","SOLUSD",1746813883420,40.05672714,171.56,171.52,82.6]
["bitfinex","SOLUSD",1746813883847,5.82920431,171.55,171.52,82.6]
["bitfinex","SOLUSD",1746813885348,5.82920431,171.55,171.51,40.05672714]
["bitfinex","SOLUSD",1746813886144,5.82886453,171.56,171.52,40.05672714]
["bitfinex","SOLUSD",1746813887547,45.88559167,171.56,171.51,40.05672714]
["bitfinex","SOLUSD",1746813887746,40.05672714,171.54,171.5,82.6]
["bitfinex","SOLUSD",1746813888052,40.05672714,171.54,171.49,56.17672714]
["bitfinex","SOLUSD",1746813888918,40.05672714,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746813889124,40.05672714,171.49,171.43,1.6562]
["bitfinex","SOLUSD",1746813889345,40.05672714,171.47,171.44,30.0]
["bitfinex","SOLUSD",1746813889526,26.0,171.51,171.44,30.0]
["bitfinex","SOLUSD",1746813889527,40.05672714,171.46,171.44,30.0]
["bitfinex","SOLUSD",1746813889724,5.83260425,171.45,171.44,30.0]
["bitfinex","SOLUSD",1746813890321,5.83260425,171.45,171.34,4.75942019]
["bitfinex","SOLUSD",1746813890322,105.51890929,171.45,171.3,1.6562]
["bitfinex","SOLUSD",1746813890637,18.64964886,171.41,171.3,1.6562]
["bitfinex","SOLUSD",1746813891028,26.4554972,171.37,171.3,1.6562]
["bitfinex","SOLUSD",1746813891347,18.64964886,171.41,171.31,26.4554972]
["bitfinex","SOLUSD",1746813891534,26.4554972,171.37,171.31,26.4554972]
["bitfinex","SOLUSD",1746813891733,5.8356676,171.36,171.31,26.4554972]
["bitfinex","SOLUSD",1746813892850,14.58788106,171.38,171.32,26.4554972]
["bitfinex","SOLUSD",1746813893027,26.4554972,171.37,171.32,26.4554972]
["bitfinex","SOLUSD",1746813893245,14.58788106,171.38,171.3,1.6562]
["bitfinex","SOLUSD",1746813893438,26.4554972,171.36,171.3,1.6562]
["bitfinex","SOLUSD",1746813893740,14.58788106,171.38,171.32,26.4554972]
["bitfinex","SOLUSD",1746813894044,26.4554972,171.37,171.32,26.4554972]
["bitfinex","SOLUSD",1746813894243,5.83600817,171.35,171.3,1.6562]
["bitfinex","SOLUSD",1746813894628,5.83600817,171.35,171.3,28.1116972]
["bitfinex","SOLUSD",1746813894832,26.60642859,171.35,171.22,6.35603688]
["bitfinex","SOLUSD",1746813895139,52.60642859,171.35,171.22,1.6597]
["bitfinex","SOLUSD",1746813895326,52.60642859,171.35,171.26,26.4554972]
["bitfinex","SOLUSD",1746813895957,26.4554972,171.31,171.24,26.0]
["bitfinex","SOLUSD",1746813896245,32.29309539,171.31,171.24,26.0]
["bitfinex","SOLUSD",1746813896444,32.29309539,171.31,171.26,26.4554972]
["bitfinex","SOLUSD",1746813896649,5.83759819,171.31,171.26,19.2]
["bitfinex","SOLUSD",1746813896951,5.83679294,171.33,171.29,26.4554972]
["bitfinex","SOLUSD",1746813897152,63.54964886,171.37,171.31,26.4554972]
["bitfinex","SOLUSD",1746813897153,5.83625844,171.35,171.31,26.4554972]
["bitfinex","SOLUSD",1746813897354,32.29175564,171.35,171.27,26.0]
["bitfinex","SOLUSD",1746813897548,5.83625844,171.35,171.3,26.4554972]
["bitfinex","SOLUSD",1746813897749,5.83625844,171.35,171.31,26.4554972]
["bitfinex","SOLUSD",1746813898265,5.83625844,171.35,171.27,26.0]
["bitfinex","SOLUSD",1746813898468,5.83625844,171.35,171.3,26.4554972]
["bitfinex","SOLUSD",1746813898955,32.29175564,171.35,171.3,26.4554972]
["bitfinex","SOLUSD",1746813899255,5.83625844,171.35,171.29,19.32]
["bitfinex","SOLUSD",1746813899460,5.8357116,171.36,171.31,26.4554972]
["bitfinex","SOLUSD",1746813899641,32.2912088,171.36,171.31,26.4554972]
["bitfinex","SOLUSD",1746813899845,32.2912088,171.36,171.29,19.32]
["bitfinex","SOLUSD",1746813900040,32.2912088,171.36,171.31,26.4554972]
["bitfinex","SOLUSD",1746813900578,5.83537251,171.37,171.33,26.4554972]
["bitfinex","SOLUSD",1746813900733,18.9,171.43,171.35,26.4554972]
["bitfinex","SOLUSD",1746813901058,26.4554972,171.4,171.35,26.4554972]
["bitfinex","SOLUSD",1746813901254,26.4554972,171.39,171.34,26.4554972]
["bitfinex","SOLUSD",1746813901759,26.0,171.42,171.34,26.4554972]
["bitfinex","SOLUSD",1746813901946,26.4554972,171.39,171.31,1.6566]
["bitfinex","SOLUSD",1746813902143,26.4554972,171.38,171.31,1.6566]
["bitfinex","SOLUSD",1746813902342,26.4554972,171.38,171.33,26.4554972]
["bitfinex","SOLUSD",1746813903052,46.41768754,171.42,171.34,26.4554972]
["bitfinex","SOLUSD",1746813903234,26.4554972,171.39,171.34,26.4554972]
["bitfinex","SOLUSD",1746813903566,20.41768754,171.42,171.34,26.4554972]
["bitfinex","SOLUSD",1746813903736,20.41768754,171.42,171.36,26.4554972]
["bitfinex","SOLUSD",1746813904057,5.83430571,171.4,171.37,26.4554972]
["bitfinex","SOLUSD",1746813904456,1.0,171.37,171.36,45.6554972]
["bitfinex","SOLUSD",1746813905433,1.0,171.37,171.36,48.573331]
["bitfinex","SOLUSD",1746813905635,1.0,171.37,171.36,128.2554972]
["bitfinex","SOLUSD",1746813906245,1.0,171.37,171.36,131.173331]
["bitfinex","SOLUSD",1746813907364,1.0,171.37,171.36,176.27847706]
["bitfinex","SOLUSD",1746813909072,1.0,171.37,171.36,123.36748266]
["bitfinex","SOLUSD",1746813909366,1.0,171.37,171.36,312.17847706]
["bitfinex","SOLUSD",1746813910360,1.0,171.37,171.36,285.72297986]
["bitfinex","SOLUSD",1746813911462,1.0,171.37,171.36,312.17847706]
["bitfinex","SOLUSD",1746813912266,26.4554972,171.45,171.37,81.6]
["bitfinex","SOLUSD",1746813912575,26.4554972,171.45,171.4,26.4554972]
["bitfinex","SOLUSD",1746813912773,5.83304482,171.44,171.4,26.4554972]
["bitfinex","SOLUSD",1746813913089,26.4554972,171.46,171.41,26.4554972]
["bitfinex","SOLUSD",1746813913385,32.28742115,171.47,171.42,26.4554972]
["bitfinex","SOLUSD",1746813913957,18.9,171.49,171.45,26.4554972]
["bitfinex","SOLUSD",1746813913958,5.83165719,171.48,171.45,26.4554972]
["bitfinex","SOLUSD",1746813914359,5.83134698,171.49,171.45,26.4554972]
["bitfinex","SOLUSD",1746813915865,26.4554972,171.48,171.43,100.52]
["bitfinex","SOLUSD",1746813916065,26.4554972,171.47,171.43,100.52]
["bitfinex","SOLUSD",1746813917194,5.83226408,171.46,171.43,126.9754972]
["bitfinex","SOLUSD",1746813917665,5.83226408,171.46,171.43,100.52]
["bitfinex","SOLUSD",1746813918372,5.83226408,171.46,171.43,18.92]
["bitfinex","SOLUSD",1746813918688,32.28776128,171.46,171.41,26.4554972]
["bitfinex","SOLUSD",1746813918863,32.28776128,171.46,171.41,126.8154972]
["bitfinex","SOLUSD",1746813919184,5.83226408,171.46,171.41,126.8154972]
["bitfinex","SOLUSD",1746813920889,5.83226408,171.46,171.41,129.73243888]
["bitfinex","SOLUSD",1746813921100,5.83226408,171.46,171.42,26.4554972]
["bitfinex","SOLUSD",1746813921466,32.28776128,171.46,171.41,126.8154972]
["bitfinex","SOLUSD",1746813921891,32.28776128,171.46,171.41,108.0554972]
["bitfinex","SOLUSD",1746813922196,5.83226408,171.46,171.42,26.4554972]
["bitfinex","SOLUSD",1746813922703,5.83226408,171.46,171.43,26.4554972]
["bitfinex","SOLUSD",1746813923289,5.83226408,171.46,171.42,26.4554972]
["bitfinex","SOLUSD",1746813924377,5.83226408,171.46,171.43,26.4554972]
["bitfinex","SOLUSD",1746813924571,5.83090379,171.5,171.45,26.4554972]
["bitfinex","SOLUSD",1746813924778,26.4554972,171.49,171.44,26.4554972]
["bitfinex","SOLUSD",1746813925281,20.40816326,171.5,171.44,26.4554972]
["bitfinex","SOLUSD",1746813925593,26.4554972,171.49,171.44,26.4554972]
["bitfinex","SOLUSD",1746813926392,20.40816326,171.5,171.44,26.4554972]
["bitfinex","SOLUSD",1746813926578,26.4554972,171.49,171.44,26.4554972]
["bitfinex","SOLUSD",1746813927008,20.40816326,171.5,171.44,26.4554972]
["bitfinex","SOLUSD",1746813927190,5.83022388,171.52,171.47,26.4554972]
["bitfinex","SOLUSD",1746813927501,26.4554972,171.48,171.44,81.6]
["bitfinex","SOLUSD",1746813927677,5.83192395,171.47,171.44,81.6]
["bitfinex","SOLUSD",1746813928771,5.83192395,171.47,171.43,126.4954972]
["bitfinex","SOLUSD",1746813929904,5.83158385,171.48,171.44,26.4554972]
["bitfinex","SOLUSD",1746813930096,5.83158385,171.48,171.45,26.4554972]
["bitfinex","SOLUSD",1746813931892,5.8312438,171.49,171.45,26.4554972]
["bitfinex","SOLUSD",1746813932503,32.286741,171.49,171.44,26.4554972]
["bitfinex","SOLUSD",1746813933601,46.86485051,171.49,171.44,26.4554972]
["bitfinex","SOLUSD",1746813933907,46.86485051,171.49,171.43,126.4954972]
["bitfinex","SOLUSD",1746813934475,20.40935331,171.49,171.44,26.4554972]
["bitfinex","SOLUSD",1746813934681,46.86485051,171.49,171.44,26.4554972]
["bitfinex","SOLUSD",1746813935708,46.86485051,171.49,171.43,126.4954972]
["bitfinex","SOLUSD",1746813936199,26.4554972,171.48,171.43,100.04]
["bitfinex","SOLUSD",1746813936498,26.4554972,171.47,171.43,81.6]
["bitfinex","SOLUSD",1746813937208,26.4554972,171.48,171.43,81.6]
["bitfinex","SOLUSD",1746813937704,5.83192395,171.47,171.43,81.6]
["bitfinex","SOLUSD",1746813938296,32.28742115,171.47,171.43,81.6]
["bitfinex","SOLUSD",1746813938604,5.83192395,171.47,171.43,81.6]
["bitfinex","SOLUSD",1746813939307,32.28742115,171.47,171.42,99.7]
["bitfinex","SOLUSD",1746813939607,32.28742115,171.47,171.42,126.1554972]
["bitfinex","SOLUSD",1746813940221,26.4554972,171.46,171.42,18.1]
["bitfinex","SOLUSD",1746813941204,20.41173382,171.47,171.42,18.1]
["bitfinex","SOLUSD",1746813941407,46.86723102,171.47,171.42,18.1]
["bitfinex","SOLUSD",1746813941707,32.28742115,171.47,171.42,44.5554972]
["bitfinex","SOLUSD",1746813942004,5.83192395,171.47,171.42,44.5554972]
["bitfinex","SOLUSD",1746813942509,32.28742115,171.47,171.42,44.5554972]
["bitfinex","SOLUSD",1746813942806,32.28742115,171.47,171.42,26.4554972]
["bitfinex","SOLUSD",1746813943210,5.83192395,171.47,171.42,26.4554972]
["bitfinex","SOLUSD",1746813943509,32.28742115,171.47,171.42,26.4554972]
["bitfinex","SOLUSD",1746813944305,46.86723102,171.47,171.42,26.4554972]
["bitfinex","SOLUSD",1746813945916,5.83192395,171.47,171.43,26.4554972]
["bitfinex","SOLUSD",1746813946412,32.28742115,171.47,171.42,26.4554972]
["bitfinex","SOLUSD",1746813947505,5.83192395,171.47,171.43,26.4554972]
["bitfinex","SOLUSD",1746813947704,5.83192395,171.47,171.43,16.53099105]
["bitfinex","SOLUSD",1746813948083,14.57701824,171.51,171.43,16.53099105]
["bitfinex","SOLUSD",1746813948284,20.40758205,171.51,171.45,16.53099105]
["bitfinex","SOLUSD",1746813948492,16.53099105,171.5,171.45,16.53099105]
["bitfinex","SOLUSD",1746813949207,5.8312438,171.49,171.45,16.53099105]
["bitfinex","SOLUSD",1746813949447,18.52,171.52,171.45,98.13099105]
["bitfinex","SOLUSD",1746813949621,5.83056381,171.51,171.47,16.53099105]
["bitfinex","SOLUSD",1746813949822,5.83056381,171.51,171.48,16.53099105]
["bitfinex","SOLUSD",1746813950034,5.83056381,171.51,171.49,16.53099105]
["bitfinex","SOLUSD",1746813950404,16.53099105,171.53,171.45,81.6]
["bitfinex","SOLUSD",1746813950606,5.83022388,171.52,171.48,16.53099105]
["bitfinex","SOLUSD",1746813951027,5.83022388,171.52,171.49,16.53099105]
["bitfinex","SOLUSD",1746813951424,14.57460768,171.54,171.49,16.53099105]
["bitfinex","SOLUSD",1746813951734,5.82920431,171.55,171.51,26.42489559]
["bitfinex","SOLUSD",1746813952531,5.82920431,171.55,171.49,99.3]
["bitfinex","SOLUSD",1746813952726,46.82711068,171.55,171.5,26.42489559]
["bitfinex","SOLUSD",1746813952935,26.42489559,171.53,171.49,99.3]
["bitfinex","SOLUSD",1746813953159,26.42489559,171.52,171.49,99.3]
["bitfinex","SOLUSD",1746813953545,14.57301078,171.55,171.49,99.3]
["bitfinex","SOLUSD",1746813954029,26.42489559,171.53,171.49,125.72489559]
["bitfinex","SOLUSD",1746813954201,26.42489559,171.53,171.49,99.3]
["bitfinex","SOLUSD",1746813954401,26.42489559,171.52,171.49,99.3]
["bitfinex","SOLUSD",1746813955507,26.42489559,171.53,171.49,99.3]
["bitfinex","SOLUSD",1746813955706,32.25511947,171.52,171.49,99.3]
["bitfinex","SOLUSD",1746813956713,14.57301078,171.55,171.49,99.3]
["bitfinex","SOLUSD",1746813957031,26.42489559,171.52,171.49,99.3]
["bitfinex","SOLUSD",1746813957535,26.42489559,171.52,171.49,17.7]
["bitfinex","SOLUSD",1746813957832,5.83056381,171.51,171.49,17.7]
["bitfinex","SOLUSD",1746813961541,40.99790637,171.55,171.5,26.42489559]
["bitfinex","SOLUSD",1746813961725,32.25443971,171.54,171.49,44.12489559]
["bitfinex","SOLUSD",1746813963036,32.25443971,171.54,171.49,17.7]
["bitfinex","SOLUSD",1746813963245,5.82954412,171.54,171.49,44.12489559]
["bitfinex","SOLUSD",1746813963420,32.25443971,171.54,171.49,44.12489559]
["bitfinex","SOLUSD",1746813963922,26.42489559,171.53,171.49,44.12489559]
["bitfinex","SOLUSD",1746813964745,5.82954412,171.54,171.5,26.42489559]
["bitfinex","SOLUSD",1746813964946,32.25443971,171.54,171.5,26.42489559]
["bitfinex","SOLUSD",1746813965630,17.84,171.57,171.5,26.42489559]
["bitfinex","SOLUSD",1746813965838,26.42489559,171.57,171.52,26.42489559]
["bitfinex","SOLUSD",1746813966125,5.82886453,171.56,171.52,26.42489559]
["bitfinex","SOLUSD",1746813966328,5.8286098,171.57,171.54,26.42489559]
["bitfinex","SOLUSD",1746813966951,32.25240141,171.6,171.55,26.42489559]
["bitfinex","SOLUSD",1746813967146,5.82750582,171.6,171.56,26.42489559]
["bitfinex","SOLUSD",1746813967331,26.42489559,171.62,171.57,26.42489559]
["bitfinex","SOLUSD",1746813967645,5.82648721,171.63,171.57,26.42489559]
["bitfinex","SOLUSD",1746813968050,26.42489559,171.62,171.57,26.42489559]
["bitfinex","SOLUSD",1746813968239,58.81004362,171.65,171.6,26.42489559]
["bitfinex","SOLUSD",1746813968641,5.82614775,171.64,171.57,81.6]
["bitfinex","SOLUSD",1746813968843,26.42489559,171.62,171.57,81.6]
["bitfinex","SOLUSD",1746813969150,26.42489559,171.62,171.51,23.952]
["bitfinex","SOLUSD",1746813969151,26.42489559,171.58,171.52,19.0113]
["bitfinex","SOLUSD",1746813969349,26.42489559,171.54,171.52,17.38]
["bitfinex","SOLUSD",1746813969561,24.96304886,171.6,171.52,17.38]
["bitfinex","SOLUSD",1746813969731,26.42489559,171.55,171.52,17.38]
["bitfinex","SOLUSD",1746813970334,5.82954412,171.54,171.52,17.38]
["bitfinex","SOLUSD",1746813970542,32.25443971,171.54,171.52,17.38]
["bitfinex","SOLUSD",1746813971145,26.42489559,171.53,171.47,45.31929559]
["bitfinex","SOLUSD",1746813971446,26.42489559,171.52,171.47,45.31929559]
["bitfinex","SOLUSD",1746813971650,26.42489559,171.52,171.47,27.95929559]
["bitfinex","SOLUSD",1746813971945,26.42489559,171.51,171.46,69.76489559]
["bitfinex","SOLUSD",1746813972149,26.42489559,171.52,171.47,26.42489559]
["bitfinex","SOLUSD",1746813972462,40.57175074,171.57,171.5,26.42489559]
["bitfinex","SOLUSD",1746813972629,26.42489559,171.56,171.51,26.42489559]
["bitfinex","SOLUSD",1746813973260,26.42489559,171.55,171.5,26.42489559]
["bitfinex","SOLUSD",1746813973438,5.82886453,171.56,171.46,17.34]
["bitfinex","SOLUSD",1746813973640,26.42489559,171.54,171.43,6.1852]
["bitfinex","SOLUSD",1746813973846,26.42489559,171.49,171.44,26.42489559]
["bitfinex","SOLUSD",1746813974035,18.64964886,171.55,171.45,26.42489559]
["bitfinex","SOLUSD",1746813974228,20.40102587,171.56,171.48,26.42489559]
["bitfinex","SOLUSD",1746813974535,5.82954412,171.54,171.49,26.42489559]
["bitfinex","SOLUSD",1746813975134,5.82954412,171.54,171.48,26.42489559]
["bitfinex","SOLUSD",1746813975135,46.82830003,171.54,171.48,26.42489559]
["bitfinex","SOLUSD",1746813975335,26.42489559,171.53,171.48,26.42489559]
["bitfinex","SOLUSD",1746813976655,5.83022388,171.52,171.48,26.42489559]
["bitfinex","SOLUSD",1746813977161,26.42489559,171.51,171.46,26.42489559]
["bitfinex","SOLUSD",1746813977335,32.25511947,171.52,171.47,26.42489559]
["bitfinex","SOLUSD",1746813977527,32.25511947,171.52,171.48,26.42489559]
["bitfinex","SOLUSD",1746813977528,5.83022388,171.52,171.48,26.42489559]
["bitfinex","SOLUSD",1746813977950,5.83022388,171.52,171.49,26.42489559]
["bitfinex","SOLUSD",1746813978666,32.25477957,171.53,171.48,26.42489559]
["bitfinex","SOLUSD",1746813979450,5.82988398,171.53,171.48,26.42489559]
["bitfinex","SOLUSD",1746813979666,32.25477957,171.53,171.48,26.42489559]
["bitfinex","SOLUSD",1746813980767,32.25477957,171.53,171.47,17.54]
["bitfinex","SOLUSD",1746813980938,26.42489559,171.52,171.47,43.96489559]
["bitfinex","SOLUSD",1746813981136,46.82948953,171.53,171.48,26.42489559]
["bitfinex","SOLUSD",1746813982241,46.82948953,171.53,171.47,99.14]
["bitfinex","SOLUSD",1746813982446,46.82948953,171.53,171.48,26.42489559]
["bitfinex","SOLUSD",1746813982780,5.82784544,171.59,171.48,126.24964886]
["bitfinex","SOLUSD",1746813982941,5.82784544,171.59,171.56,26.42489559]
["bitfinex","SOLUSD",1746813983266,5.82682671,171.62,171.55,17.46]
["bitfinex","SOLUSD",1746813983561,5.82682671,171.62,171.59,26.42489559]
["bitfinex","SOLUSD",1746813983774,5.82546895,171.66,171.61,26.42489559]
["bitfinex","SOLUSD",1746813983958,32.25036454,171.66,171.59,81.6]
["bitfinex","SOLUSD",1746813984136,26.42489559,171.64,171.59,81.6]
["bitfinex","SOLUSD",1746813984339,26.42489559,171.63,171.59,81.6]
["bitfinex","SOLUSD",1746813984641,5.82546895,171.66,171.59,81.6]
["bitfinex","SOLUSD",1746813984642,26.42489559,171.64,171.59,81.6]
["bitfinex","SOLUSD",1746813984839,5.82648721,171.63,171.59,108.02489559]
["bitfinex","SOLUSD",1746813985761,26.42489559,171.62,171.59,81.6]
["bitfinex","SOLUSD",1746813985964,26.42489559,171.62,171.57,26.42489559]
["bitfinex","SOLUSD",1746813986863,5.82750582,171.6,171.55,17.46]
["bitfinex","SOLUSD",1746813987039,5.82750582,171.6,171.56,26.42489559]
["bitfinex","SOLUSD",1746813987558,5.82750582,171.6,171.57,26.42489559]
["bitfinex","SOLUSD",1746813989078,26.42489559,171.6,171.53,81.6]
["bitfinex","SOLUSD",1746813989276,26.42489559,171.59,171.54,26.42489559]
["bitfinex","SOLUSD",1746813989582,26.42489559,171.6,171.55,26.42489559]
["bitfinex","SOLUSD",1746813989741,20.39508186,171.61,171.53,98.9]
["bitfinex","SOLUSD",1746813989940,26.42489559,171.6,171.55,26.42489559]
["bitfinex","SOLUSD",1746813991075,26.0,171.62,171.56,26.42489559]
["bitfinex","SOLUSD",1746813991269,20.39151712,171.64,171.57,26.42489559]
["bitfinex","SOLUSD",1746813991449,20.39151712,171.64,171.53,101.81494029]
["bitfinex","SOLUSD",1746813991450,26.42489559,171.63,171.58,26.42489559]
["bitfinex","SOLUSD",1746813991648,26.42489559,171.63,171.54,52.42489559]
["bitfinex","SOLUSD",1746813991849,26.42489559,171.63,171.58,26.42489559]
["bitfinex","SOLUSD",1746813992570,5.82682671,171.62,171.58,26.42489559]
["bitfinex","SOLUSD",1746813992749,5.82682671,171.62,171.59,26.42489559]
["bitfinex","SOLUSD",1746813993879,40.99026496,171.64,171.59,26.42489559]
["bitfinex","SOLUSD",1746813993880,5.82648721,171.63,171.59,26.42489559]
["bitfinex","SOLUSD",1746813995186,26.42489559,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746813995353,26.42489559,171.59,171.54,69.62489559]
["bitfinex","SOLUSD",1746813995548,26.42489559,171.6,171.55,26.42489559]
["bitfinex","SOLUSD",1746813996053,5.82784544,171.59,171.55,26.42489559]
["bitfinex","SOLUSD",1746813998564,5.82784544,171.59,171.56,26.42489559]
["bitfinex","SOLUSD",1746813999476,20.39644123,171.6,171.54,98.8]
["bitfinex","SOLUSD",1746813999651,20.39644123,171.6,171.56,26.42489559]
["bitfinex","SOLUSD",1746814000067,46.82133682,171.6,171.56,26.42489559]
["bitfinex","SOLUSD",1746814000779,5.82750582,171.6,171.58,26.42489559]
["bitfinex","SOLUSD",1746814000987,5.82750582,171.6,171.55,17.08]
["bitfinex","SOLUSD",1746814000988,5.82750582,171.6,171.59,26.42489559]
["bitfinex","SOLUSD",1746814001856,46.8177963,171.63,171.58,26.42489559]
["bitfinex","SOLUSD",1746814003781,46.8177963,171.63,171.55,101.59457878]
["bitfinex","SOLUSD",1746814003963,20.39290071,171.63,171.58,26.42489559]
["bitfinex","SOLUSD",1746814004163,46.8177963,171.63,171.58,26.42489559]
["bitfinex","SOLUSD",1746814007453,5.82648721,171.63,171.59,26.42489559]
["bitfinex","SOLUSD",1746814007654,32.2513828,171.63,171.59,26.42489559]
["bitfinex","SOLUSD",1746814007881,5.82648721,171.63,171.59,26.42489559]
["bitfinex","SOLUSD",1746814008473,5.82648721,171.63,171.6,26.42489559]
["bitfinex","SOLUSD",1746814009578,5.82614775,171.64,171.6,26.42489559]
["bitfinex","SOLUSD",1746814013890,22.32540793,171.64,171.59,16.49926018]
["bitfinex","SOLUSD",1746814014475,5.82614775,171.64,171.6,16.49926018]
["bitfinex","SOLUSD",1746814014773,5.82614775,171.64,171.61,16.49926018]
["bitfinex","SOLUSD",1746814014981,5.82614775,171.64,171.6,16.49926018]
["bitfinex","SOLUSD",1746814017599,5.82614775,171.64,171.58,1.6181]
["bitfinex","SOLUSD",1746814017897,5.82377263,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746814018104,5.82377263,171.71,171.68,16.49926018]
["bitfinex","SOLUSD",1746814018878,5.82377263,171.71,171.67,16.49926018]
["bitfinex","SOLUSD",1746814019777,5.82377263,171.71,171.67,26.37440185]
["bitfinex","SOLUSD",1746814020395,26.37440185,171.68,171.65,81.6]
["bitfinex","SOLUSD",1746814020974,20.38320422,171.71,171.67,26.37440185]
["bitfinex","SOLUSD",1746814020975,5.82377263,171.71,171.67,26.37440185]
["bitfinex","SOLUSD",1746814021281,5.8224163,171.75,171.7,26.37440185]
["bitfinex","SOLUSD",1746814021590,7.82216703,171.76,171.74,26.37440185]
["bitfinex","SOLUSD",1746814021785,7.82216703,171.76,171.75,26.37440185]
["bitfinex","SOLUSD",1746814021980,7.82216703,171.76,171.74,26.37440185]
["bitfinex","SOLUSD",1746814022692,2.0,171.76,171.74,26.37440185]
["bitfinex","SOLUSD",1746814022874,2.0,171.76,171.75,26.37440185]
["bitfinex","SOLUSD",1746814029587,3.0,171.76,171.75,26.37440185]
["bitfinex","SOLUSD",1746814029813,3.0,171.76,171.75,47.93525886]
["bitfinex","SOLUSD",1746814030309,3.0,171.76,171.74,1.5037]
["bitfinex","SOLUSD",1746814030516,3.0,171.76,171.73,244.5]
["bitfinex","SOLUSD",1746814030693,8.82207731,171.76,171.73,261.31440185]
["bitfinex","SOLUSD",1746814031293,26.37440185,171.75,171.69,84.2575]
["bitfinex","SOLUSD",1746814031514,26.37440185,171.74,171.7,16.44]
["bitfinex","SOLUSD",1746814032015,5.82309439,171.73,171.7,16.44]
["bitfinex","SOLUSD",1746814032415,5.82274692,171.75,171.71,26.37440185]
["bitfinex","SOLUSD",1746814033311,32.19714877,171.75,171.7,42.81440185]
["bitfinex","SOLUSD",1746814033619,32.19714877,171.75,171.7,16.44]
["bitfinex","SOLUSD",1746814033791,26.37440185,171.73,171.7,16.44]
["bitfinex","SOLUSD",1746814034098,32.19749624,171.73,171.69,82.6]
["bitfinex","SOLUSD",1746814034419,5.82309439,171.73,171.69,125.41440185]
["bitfinex","SOLUSD",1746814035308,5.82309439,171.73,171.69,26.37440185]
["bitfinex","SOLUSD",1746814035610,5.82309439,171.73,171.69,42.81440185]
["bitfinex","SOLUSD",1746814035808,32.19749624,171.73,171.69,16.44]
["bitfinex","SOLUSD",1746814037114,5.82309439,171.73,171.69,42.81440185]
["bitfinex","SOLUSD",1746814038026,8.8221272,171.76,171.72,26.37440185]
["bitfinex","SOLUSD",1746814038223,3.0,171.76,171.75,26.37440185]
["bitfinex","SOLUSD",1746814038525,3.0,171.76,171.75,108.97440185]
["bitfinex","SOLUSD",1746814039024,3.0,171.76,171.75,82.6]
["bitfinex","SOLUSD",1746814039201,3.0,171.76,171.75,108.97440185]
["bitfinex","SOLUSD",1746814041419,8.82207731,171.76,171.75,108.97440185]
["bitfinex","SOLUSD",1746814042010,8.82207731,171.76,171.75,82.6]
["bitfinex","SOLUSD",1746814042217,3.0,171.76,171.75,108.97440185]
["bitfinex","SOLUSD",1746814044320,3.0,171.76,171.75,26.37440185]
["bitfinex","SOLUSD",1746814046211,8.82207731,171.76,171.72,84.1815]
["bitfinex","SOLUSD",1746814046418,8.82207731,171.76,171.73,26.37440185]
["bitfinex","SOLUSD",1746814046639,8.82207731,171.76,171.74,26.37440185]
["bitfinex","SOLUSD",1746814047416,3.0,171.76,171.75,26.37440185]
["bitfinex","SOLUSD",1746814048910,3.0,171.76,171.75,156.53525886]
["bitfinex","SOLUSD",1746814049635,3.0,171.76,171.75,130.16085701]
["bitfinex","SOLUSD",1746814049806,3.0,171.76,171.75,156.53525886]
["bitfinex","SOLUSD",1746814050128,3.0,171.76,171.75,134.97440185]
["bitfinex","SOLUSD",1746814050633,3.0,171.76,171.75,108.97440185]
["bitfinex","SOLUSD",1746814053803,3.0,171.76,171.75,82.6]
["bitfinex","SOLUSD",1746814054013,3.0,171.76,171.75,108.97440185]
["bitfinex","SOLUSD",1746814054313,8.82207731,171.76,171.75,82.6]
["bitfinex","SOLUSD",1746814054502,8.82207731,171.76,171.75,108.97440185]
["bitfinex","SOLUSD",1746814055238,3.0,171.76,171.75,108.97440185]
["bitfinex","SOLUSD",1746814055611,3.0,171.76,171.75,111.30336837]
["bitfinex","SOLUSD",1746814056729,3.0,171.76,171.75,155.95301723]
["bitfinex","SOLUSD",1746814058538,3.0,171.76,171.75,129.95301723]
["bitfinex","SOLUSD",1746814062350,5.81981648,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746814062654,5.81981648,171.83,171.8,42.79440185]
["bitfinex","SOLUSD",1746814063848,5.81936685,171.84,171.81,26.37440185]
["bitfinex","SOLUSD",1746814064251,5.81901001,171.86,171.83,26.37440185]
["bitfinex","SOLUSD",1746814065638,5.81842211,171.87,171.85,26.37440185]
["bitfinex","SOLUSD",1746814065835,6.8180841,171.88,171.85,26.37440185]
["bitfinex","SOLUSD",1746814066448,6.8180841,171.88,171.86,26.37440185]
["bitfinex","SOLUSD",1746814066658,6.8180841,171.88,171.85,26.37440185]
["bitfinex","SOLUSD",1746814070831,47.73751736,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746814071035,21.36311551,171.88,171.83,26.37440185]
["bitfinex","SOLUSD",1746814071339,21.36311551,171.88,171.85,26.37440185]
["bitfinex","SOLUSD",1746814072149,21.36311551,171.88,171.84,26.37440185]
["bitfinex","SOLUSD",1746814074031,6.8180841,171.88,171.84,26.37440185]
["bitfinex","SOLUSD",1746814074246,6.8180841,171.88,171.85,26.37440185]
["bitfinex","SOLUSD",1746814075058,6.8180841,171.88,171.84,105.97440185]
["bitfinex","SOLUSD",1746814075243,6.8180841,171.88,171.84,79.6]
["bitfinex","SOLUSD",1746814076054,21.36311551,171.88,171.84,79.6]
["bitfinex","SOLUSD",1746814077354,21.36311551,171.88,171.83,79.6]
["bitfinex","SOLUSD",1746814077529,47.73751736,171.88,171.83,105.97440185]
["bitfinex","SOLUSD",1746814078931,21.36311551,171.88,171.84,26.37440185]
["bitfinex","SOLUSD",1746814079554,1.0,171.88,171.86,26.37440185]
["bitfinex","SOLUSD",1746814080856,6.81804216,171.88,171.86,26.37440185]
["bitfinex","SOLUSD",1746814081246,6.81804216,171.88,171.85,26.37440185]
["bitfinex","SOLUSD",1746814081552,6.81804216,171.88,171.84,26.37440185]
["bitfinex","SOLUSD",1746814083260,6.81804216,171.88,171.84,105.97440185]
["bitfinex","SOLUSD",1746814083771,6.81804216,171.88,171.84,96.05162795]
["bitfinex","SOLUSD",1746814084075,1.0,171.88,171.85,16.45162795]
["bitfinex","SOLUSD",1746814084383,1.0,171.88,171.87,16.45162795]
["bitfinex","SOLUSD",1746814084563,1.0,171.88,171.87,32.85162795]
["bitfinex","SOLUSD",1746814084751,1.0,171.88,171.87,16.4]
["bitfinex","SOLUSD",1746814085572,1.0,171.88,171.87,32.85162795]
["bitfinex","SOLUSD",1746814085762,1.0,171.88,171.87,16.4]
["bitfinex","SOLUSD",1746814086869,6.81801256,171.88,171.87,16.4]
["bitfinex","SOLUSD",1746814088053,23.26964051,171.88,171.84,95.98]
["bitfinex","SOLUSD",1746814088251,16.45162795,171.87,171.84,79.6]
["bitfinex","SOLUSD",1746814088772,37.81467192,171.88,171.84,79.6]
["bitfinex","SOLUSD",1746814088964,21.36304397,171.88,171.84,79.6]
["bitfinex","SOLUSD",1746814089174,37.81467192,171.88,171.84,79.6]
["bitfinex","SOLUSD",1746814089360,37.81467192,171.88,171.83,16.45162795]
["bitfinex","SOLUSD",1746814089878,37.81467192,171.88,171.83,32.83162795]
["bitfinex","SOLUSD",1746814092271,1.0,171.87,171.83,32.83162795]
["bitfinex","SOLUSD",1746814092872,1.0,171.87,171.83,16.45162795]
["bitfinex","SOLUSD",1746814093069,1.0,171.87,171.83,32.83162795]
["bitfinex","SOLUSD",1746814093762,1.0,171.87,171.84,16.45162795]
["bitfinex","SOLUSD",1746814093958,1.0,171.87,171.86,16.45162795]
["bitfinex","SOLUSD",1746814094169,6.81835107,171.87,171.86,16.45162795]
["bitfinex","SOLUSD",1746814095070,6.81835107,171.87,171.85,16.45162795]
["bitfinex","SOLUSD",1746814095285,6.81835107,171.87,171.84,16.45162795]
["bitfinex","SOLUSD",1746814095800,6.81835107,171.87,171.83,112.43162795]
["bitfinex","SOLUSD",1746814096161,6.81835107,171.87,171.84,16.45162795]
["bitfinex","SOLUSD",1746814097286,6.81835107,171.87,171.83,95.98]
["bitfinex","SOLUSD",1746814097470,6.81835107,171.87,171.83,112.43162795]
["bitfinex","SOLUSD",1746814098355,6.81835107,171.87,171.83,32.83162795]
["bitfinex","SOLUSD",1746814098562,6.81835107,171.87,171.84,16.45162795]
["bitfinex","SOLUSD",1746814099281,6.81835107,171.87,171.83,16.38]
["bitfinex","SOLUSD",1746814099475,6.81835107,171.87,171.84,16.45162795]
["bitfinex","SOLUSD",1746814099687,6.81835107,171.87,171.83,32.83162795]
["bitfinex","SOLUSD",1746814099892,6.81835107,171.87,171.83,16.38]
["bitfinex","SOLUSD",1746814100067,6.81835107,171.87,171.83,32.83162795]
["bitfinex","SOLUSD",1746814100774,37.81585671,171.87,171.81,96.05162795]
["bitfinex","SOLUSD",1746814101071,37.81585671,171.87,171.82,16.38]
["bitfinex","SOLUSD",1746814101072,16.45162795,171.86,171.82,16.38]
["bitfinex","SOLUSD",1746814101272,16.45162795,171.83,171.77,79.6]
["bitfinex","SOLUSD",1746814101476,16.45162795,171.82,171.78,16.38]
["bitfinex","SOLUSD",1746814101679,16.45162795,171.83,171.78,16.45162795]
["bitfinex","SOLUSD",1746814101889,16.45162795,171.83,171.78,32.83162795]
["bitfinex","SOLUSD",1746814102269,16.45162795,171.81,171.78,16.38]
["bitfinex","SOLUSD",1746814102474,16.45162795,171.81,171.75,122.05162795]
["bitfinex","SOLUSD",1746814102675,16.45162795,171.81,171.76,32.83162795]
["bitfinex","SOLUSD",1746814102972,14.54845274,171.84,171.78,16.45162795]
["bitfinex","SOLUSD",1746814103174,16.45162795,171.83,171.78,16.45162795]
["bitfinex","SOLUSD",1746814103671,16.45162795,171.83,171.77,16.45162795]
["bitfinex","SOLUSD",1746814103879,5.82004423,171.82,171.77,16.45162795]
["bitfinex","SOLUSD",1746814104073,5.82004423,171.82,171.75,81.92895863]
["bitfinex","SOLUSD",1746814104282,22.27167218,171.82,171.77,16.45162795]
["bitfinex","SOLUSD",1746814105275,16.45162795,171.81,171.76,16.45162795]
["bitfinex","SOLUSD",1746814105474,16.45162795,171.81,171.76,32.83162795]
["bitfinex","SOLUSD",1746814105796,20.37015481,171.82,171.76,16.38]
["bitfinex","SOLUSD",1746814105989,36.82415413,171.8,171.75,79.6]
["bitfinex","SOLUSD",1746814106292,16.45162795,171.79,171.74,112.43162795]
["bitfinex","SOLUSD",1746814106479,36.82415413,171.8,171.74,112.43162795]
["bitfinex","SOLUSD",1746814106679,36.82415413,171.8,171.75,16.45162795]
["bitfinex","SOLUSD",1746814107084,36.82415413,171.8,171.75,32.83162795]
["bitfinex","SOLUSD",1746814107269,22.27234971,171.8,171.75,32.83162795]
["bitfinex","SOLUSD",1746814107672,5.82072176,171.8,171.74,96.05162795]
["bitfinex","SOLUSD",1746814107888,22.27234971,171.8,171.74,112.43162795]
["bitfinex","SOLUSD",1746814108094,16.45162795,171.79,171.74,112.43162795]
["bitfinex","SOLUSD",1746814108297,16.45162795,171.79,171.74,16.38]
["bitfinex","SOLUSD",1746814109499,16.45162795,171.79,171.74,32.83162795]
["bitfinex","SOLUSD",1746814109700,16.45162795,171.79,171.74,16.45162795]
["bitfinex","SOLUSD",1746814110295,5.82139946,171.78,171.74,16.45162795]
["bitfinex","SOLUSD",1746814110596,22.27302741,171.78,171.73,32.83162795]
["bitfinex","SOLUSD",1746814110811,22.27302741,171.78,171.73,16.38]
["bitfinex","SOLUSD",1746814111998,22.27281517,171.79,171.74,16.45162795]
["bitfinex","SOLUSD",1746814112200,5.82118722,171.79,171.74,16.45162795]
["bitfinex","SOLUSD",1746814112595,22.27281517,171.79,171.74,16.45162795]
["bitfinex","SOLUSD",1746814115581,16.45162795,171.78,171.73,16.45162795]
["bitfinex","SOLUSD",1746814115888,16.45162795,171.74,171.69,32.81162795]
["bitfinex","SOLUSD",1746814116285,16.45162795,171.75,171.7,16.45162795]
["bitfinex","SOLUSD",1746814116492,22.27410779,171.75,171.7,16.45162795]
["bitfinex","SOLUSD",1746814117702,22.27410779,171.75,171.69,18.68965202]
["bitfinex","SOLUSD",1746814117909,22.27410779,171.75,171.7,16.45162795]
["bitfinex","SOLUSD",1746814120827,5.82139946,171.78,171.71,16.45162795]
["bitfinex","SOLUSD",1746814120995,16.45162795,171.76,171.71,16.45162795]
["bitfinex","SOLUSD",1746814121792,22.27378329,171.76,171.71,16.45162795]
["bitfinex","SOLUSD",1746814122438,16.45162795,171.76,171.71,16.45162795]
["bitfinex","SOLUSD",1746814122610,7.92,171.84,171.75,16.45162795]
["bitfinex","SOLUSD",1746814122931,7.92,171.84,171.77,16.45162795]
["bitfinex","SOLUSD",1746814122932,22.27133347,171.83,171.77,16.45162795]
["bitfinex","SOLUSD",1746814123112,30.19106555,171.84,171.78,16.45162795]
["bitfinex","SOLUSD",1746814123318,16.38,171.85,171.81,16.45162795]
["bitfinex","SOLUSD",1746814123506,22.27054866,171.86,171.81,16.45162795]
["bitfinex","SOLUSD",1746814123703,16.45162795,171.85,171.8,16.45162795]
["bitfinex","SOLUSD",1746814123926,22.27133347,171.83,171.78,96.05162795]
["bitfinex","SOLUSD",1746814125916,42.45162795,171.86,171.8,16.45162795]
["bitfinex","SOLUSD",1746814126113,16.45162795,171.86,171.8,16.45162795]
["bitfinex","SOLUSD",1746814127048,16.45162795,171.84,171.79,16.45162795]
["bitfinex","SOLUSD",1746814127731,16.45162795,171.83,171.78,96.05162795]
["bitfinex","SOLUSD",1746814127902,16.45162795,171.84,171.79,16.45162795]
["bitfinex","SOLUSD",1746814129131,16.45162795,171.82,171.77,32.79162795]
["bitfinex","SOLUSD",1746814129433,22.27133347,171.83,171.78,16.45162795]
["bitfinex","SOLUSD",1746814129604,22.27133347,171.83,171.77,16.34]
["bitfinex","SOLUSD",1746814129807,22.27133347,171.83,171.78,16.45162795]
["bitfinex","SOLUSD",1746814132832,22.27133347,171.83,171.77,32.79162795]
["bitfinex","SOLUSD",1746814134521,5.81970552,171.83,171.79,16.45162795]
["bitfinex","SOLUSD",1746814134733,5.81970552,171.83,171.8,16.45162795]
["bitfinex","SOLUSD",1746814134907,5.81943548,171.84,171.81,16.45162795]
["bitfinex","SOLUSD",1746814135111,5.81943548,171.84,171.77,18.66863143]
["bitfinex","SOLUSD",1746814135112,5.81943548,171.84,171.8,16.45162795]
["bitfinex","SOLUSD",1746814137033,5.81943548,171.84,171.81,16.45162795]
["bitfinex","SOLUSD",1746814137843,5.81902822,171.85,171.81,16.45162795]
["bitfinex","SOLUSD",1746814138238,5.81902822,171.85,171.82,16.45162795]
["bitfinex","SOLUSD",1746814138922,5.81902822,171.85,171.8,79.6]
["bitfinex","SOLUSD",1746814138923,5.81902822,171.85,171.81,16.45162795]
["bitfinex","SOLUSD",1746814139730,5.81902822,171.85,171.8,79.6]
["bitfinex","SOLUSD",1746814140022,5.81868963,171.86,171.81,16.45162795]
["bitfinex","SOLUSD",1746814140242,22.27031758,171.86,171.81,16.45162795]
["bitfinex","SOLUSD",1746814140547,16.45162795,171.84,171.8,79.6]
["bitfinex","SOLUSD",1746814141948,5.81970552,171.83,171.8,79.6]
["bitfinex","SOLUSD",1746814142443,16.45162795,171.82,171.8,79.6]
["bitfinex","SOLUSD",1746814143229,36.82059727,171.83,171.8,79.6]
["bitfinex","SOLUSD",1746814144252,16.45162795,171.81,171.78,16.32]
["bitfinex","SOLUSD",1746814144433,5.81970552,171.83,171.78,32.77162795]
["bitfinex","SOLUSD",1746814144635,22.27133347,171.83,171.78,32.77162795]
["bitfinex","SOLUSD",1746814145951,16.45162795,171.82,171.78,16.32]
["bitfinex","SOLUSD",1746814146142,16.45162795,171.81,171.77,16.32]
["bitfinex","SOLUSD",1746814146542,16.45162795,171.8,171.77,16.32]
["bitfinex","SOLUSD",1746814148371,5.82106059,171.79,171.77,16.32]
["bitfinex","SOLUSD",1746814150357,5.82072176,171.8,171.77,16.32]
["bitfinex","SOLUSD",1746814150557,22.27234971,171.8,171.77,16.32]
["bitfinex","SOLUSD",1746814150963,5.82072176,171.8,171.77,16.32]
["bitfinex","SOLUSD",1746814151262,5.82072176,171.8,171.76,16.45162795]
["bitfinex","SOLUSD",1746814151470,5.82072176,171.8,171.77,16.45162795]
["bitfinex","SOLUSD",1746814152258,5.82072176,171.8,171.76,32.75162795]
["bitfinex","SOLUSD",1746814152451,5.82038298,171.81,171.76,16.3]
["bitfinex","SOLUSD",1746814152653,5.82038298,171.81,171.78,16.45162795]
["bitfinex","SOLUSD",1746814154047,5.82038298,171.81,171.77,16.45162795]
["bitfinex","SOLUSD",1746814154643,1.0,171.8,171.77,16.45162795]
["bitfinex","SOLUSD",1746814155164,6.82080042,171.8,171.77,16.45162795]
["bitfinex","SOLUSD",1746814155459,6.82080042,171.8,171.77,96.05162795]
["bitfinex","SOLUSD",1746814155659,6.82091064,171.8,171.77,96.05162795]
["bitfinex","SOLUSD",1746814156463,1.0,171.8,171.78,16.45162795]
["bitfinex","SOLUSD",1746814159569,6.82080824,171.8,171.77,96.05162795]
["bitfinex","SOLUSD",1746814161363,6.82080824,171.8,171.76,16.3]
["bitfinex","SOLUSD",1746814161568,6.82080824,171.8,171.76,32.75162795]
["bitfinex","SOLUSD",1746814162465,6.82080824,171.8,171.76,16.3]
["bitfinex","SOLUSD",1746814163138,37.82424061,171.8,171.75,79.6]
["bitfinex","SOLUSD",1746814163342,16.45162795,171.79,171.76,16.28]
["bitfinex","SOLUSD",1746814164562,16.45162795,171.78,171.73,16.45162795]
["bitfinex","SOLUSD",1746814164766,16.45162795,171.78,171.74,16.28]
["bitfinex","SOLUSD",1746814164947,16.45162795,171.75,171.72,79.6]
["bitfinex","SOLUSD",1746814165272,5.82275532,171.74,171.72,79.6]
["bitfinex","SOLUSD",1746814165564,5.82275532,171.74,171.71,18.08662795]
["bitfinex","SOLUSD",1746814166563,22.27404425,171.75,171.71,1.635]
["bitfinex","SOLUSD",1746814166759,22.27404425,171.75,171.7,112.33162795]
["bitfinex","SOLUSD",1746814167285,22.27404425,171.75,171.7,95.88]
["bitfinex","SOLUSD",1746814167650,22.27404425,171.75,171.7,112.33162795]
["bitfinex","SOLUSD",1746814169570,36.830085,171.75,171.7,16.45162795]
["bitfinex","SOLUSD",1746814169880,16.45162795,171.72,171.68,79.6]
["bitfinex","SOLUSD",1746814170046,16.45162795,171.72,171.68,95.88]
["bitfinex","SOLUSD",1746814170464,16.45162795,171.7,171.65,16.28]
["bitfinex","SOLUSD",1746814170674,16.45162795,171.69,171.65,16.28]
["bitfinex","SOLUSD",1746814170897,1.5905,171.71,171.6,16.28]
["bitfinex","SOLUSD",1746814171076,16.45162795,171.67,171.62,16.45162795]
["bitfinex","SOLUSD",1746814171666,5.82546895,171.66,171.62,16.45162795]
["bitfinex","SOLUSD",1746814172253,16.45162795,171.67,171.62,16.45162795]
["bitfinex","SOLUSD",1746814172254,5.82515178,171.67,171.63,16.45162795]
["bitfinex","SOLUSD",1746814172768,5.82515178,171.67,171.62,16.28]
["bitfinex","SOLUSD",1746814173266,5.82515178,171.67,171.63,16.45162795]
["bitfinex","SOLUSD",1746814173455,22.27677973,171.67,171.62,32.73162795]
["bitfinex","SOLUSD",1746814173873,22.27677973,171.67,171.62,16.28]
["bitfinex","SOLUSD",1746814174050,16.45162795,171.65,171.62,16.28]
["bitfinex","SOLUSD",1746814174799,16.45162795,171.66,171.62,16.28]
["bitfinex","SOLUSD",1746814176186,5.82580833,171.65,171.62,16.28]
["bitfinex","SOLUSD",1746814176960,22.27743628,171.65,171.61,16.28]
["bitfinex","SOLUSD",1746814177672,22.27743628,171.65,171.59,99.05162795]
["bitfinex","SOLUSD",1746814177879,16.45162795,171.64,171.59,98.88]
["bitfinex","SOLUSD",1746814178260,5.82648721,171.63,171.59,98.88]
["bitfinex","SOLUSD",1746814178461,16.45162795,171.62,171.57,1.5171]
["bitfinex","SOLUSD",1746814178775,16.45162795,171.62,171.57,16.45162795]
["bitfinex","SOLUSD",1746814179168,5.82648721,171.63,171.58,16.45162795]
["bitfinex","SOLUSD",1746814179381,5.82648721,171.63,171.59,16.45162795]
["bitfinex","SOLUSD",1746814179590,5.82648721,171.63,171.6,16.45162795]
["bitfinex","SOLUSD",1746814179965,5.82648721,171.63,171.59,16.28]
["bitfinex","SOLUSD",1746814180170,5.82648721,171.63,171.59,32.73162795]
["bitfinex","SOLUSD",1746814181575,5.44215631,171.63,171.59,32.73162795]
["bitfinex","SOLUSD",1746814181772,5.44215631,171.63,171.59,16.28]
["bitfinex","SOLUSD",1746814182071,5.44215631,171.63,171.59,32.73162795]
["bitfinex","SOLUSD",1746814182787,5.44215631,171.63,171.59,16.28]
["bitfinex","SOLUSD",1746814182987,21.89378426,171.63,171.59,16.28]
["bitfinex","SOLUSD",1746814183291,5.44215631,171.63,171.59,16.28]
["bitfinex","SOLUSD",1746814183489,21.89378426,171.63,171.59,16.28]
["bitfinex","SOLUSD",1746814183891,21.89378426,171.63,171.57,16.45162795]
["bitfinex","SOLUSD",1746814184074,16.45162795,171.61,171.58,16.26]
["bitfinex","SOLUSD",1746814184395,16.45162795,171.62,171.57,32.71162795]
["bitfinex","SOLUSD",1746814185303,5.82716624,171.61,171.57,32.71162795]
["bitfinex","SOLUSD",1746814185672,5.82716624,171.61,171.57,16.26]
["bitfinex","SOLUSD",1746814186384,22.27879419,171.61,171.57,16.26]
["bitfinex","SOLUSD",1746814186567,22.27879419,171.61,171.56,32.71162795]
["bitfinex","SOLUSD",1746814187080,5.82716624,171.61,171.56,32.71162795]
["bitfinex","SOLUSD",1746814187279,5.82377263,171.71,171.6,60.4540559]
["bitfinex","SOLUSD",1746814187484,6.0508,171.74,171.7,16.45162795]
["bitfinex","SOLUSD",1746814187694,16.45162795,171.76,171.71,16.45162795]
["bitfinex","SOLUSD",1746814187874,20.37770266,171.76,171.71,16.45162795]
["bitfinex","SOLUSD",1746814188200,16.45162795,171.75,171.7,16.45162795]
["bitfinex","SOLUSD",1746814188380,16.45162795,171.74,171.69,16.26]
["bitfinex","SOLUSD",1746814188584,20.37770266,171.76,171.69,16.26]
["bitfinex","SOLUSD",1746814188585,16.45162795,171.73,171.69,16.26]
["bitfinex","SOLUSD",1746814188898,5.82343349,171.72,171.69,16.26]
["bitfinex","SOLUSD",1746814189787,22.27506144,171.72,171.69,16.26]
["bitfinex","SOLUSD",1746814190603,5.82343349,171.72,171.69,16.26]
["bitfinex","SOLUSD",1746814192096,5.82343349,171.72,171.67,16.45162795]
["bitfinex","SOLUSD",1746814192302,5.82343349,171.72,171.67,32.71162795]
["bitfinex","SOLUSD",1746814193300,22.27506144,171.72,171.67,32.71162795]
["bitfinex","SOLUSD",1746814196207,22.27506144,171.72,171.67,16.26]
["bitfinex","SOLUSD",1746814196387,22.27506144,171.72,171.67,32.71162795]
["bitfinex","SOLUSD",1746814198999,22.27506144,171.72,171.67,16.26]
["bitfinex","SOLUSD",1746814200912,22.27506144,171.72,171.67,32.71162795]
["bitfinex","SOLUSD",1746814201513,16.45162795,171.7,171.64,82.6]
["bitfinex","SOLUSD",1746814201679,16.45162795,171.7,171.65,32.69162795]
["bitfinex","SOLUSD",1746814202603,5.82445104,171.69,171.65,32.69162795]
["bitfinex","SOLUSD",1746814204108,22.27607899,171.69,171.65,16.24]
["bitfinex","SOLUSD",1746814204614,36.8372066,171.69,171.65,16.24]
["bitfinex","SOLUSD",1746814206099,5.82445104,171.69,171.65,32.69162795]
["bitfinex","SOLUSD",1746814207207,5.82445104,171.69,171.65,16.24]
["bitfinex","SOLUSD",1746814207416,5.82445104,171.69,171.65,16.45162795]
["bitfinex","SOLUSD",1746814208304,5.82445104,171.69,171.64,115.27162795]
["bitfinex","SOLUSD",1746814208607,20.38557865,171.69,171.64,115.27162795]
["bitfinex","SOLUSD",1746814208813,5.82445104,171.69,171.64,115.27162795]
["bitfinex","SOLUSD",1746814209193,5.82445104,171.69,171.65,16.45162795]
["bitfinex","SOLUSD",1746814209397,31.01081931,171.72,171.66,16.45162795]
["bitfinex","SOLUSD",1746814209716,5.82377263,171.71,171.66,16.45162795]
["bitfinex","SOLUSD",1746814209890,22.27540058,171.71,171.66,16.45162795]
["bitfinex","SOLUSD",1746814210507,16.45162795,171.7,171.64,98.82]
["bitfinex","SOLUSD",1746814210810,16.45162795,171.69,171.64,115.27162795]
["bitfinex","SOLUSD",1746814211011,16.45162795,171.69,171.65,16.22]
["bitfinex","SOLUSD",1746814211814,16.45162795,171.7,171.65,16.22]
["bitfinex","SOLUSD",1746814212310,16.45162795,171.7,171.65,98.82]
["bitfinex","SOLUSD",1746814212708,16.45162795,171.7,171.65,115.27162795]
["bitfinex","SOLUSD",1746814212896,49.49342026,171.74,171.65,115.27162795]
["bitfinex","SOLUSD",1746814213216,16.45162795,171.7,171.65,98.82]
["bitfinex","SOLUSD",1746814213432,16.45162795,171.69,171.65,98.82]
["bitfinex","SOLUSD",1746814213586,16.45162795,171.69,171.65,16.22]
["bitfinex","SOLUSD",1746814213786,20.38676606,171.68,171.64,16.22]
["bitfinex","SOLUSD",1746814213998,36.83839401,171.68,171.63,16.45162795]
["bitfinex","SOLUSD",1746814214195,36.83839401,171.68,171.63,16.22]
["bitfinex","SOLUSD",1746814214413,20.38676606,171.68,171.63,32.67162795]
["bitfinex","SOLUSD",1746814214585,20.38676606,171.68,171.64,16.45162795]
["bitfinex","SOLUSD",1746814214987,36.83839401,171.68,171.63,32.67162795]
["bitfinex","SOLUSD",1746814215311,16.45162795,171.67,171.62,16.22]
["bitfinex","SOLUSD",1746814215487,16.45162795,171.67,171.62,32.67162795]
["bitfinex","SOLUSD",1746814215815,14.56197576,171.68,171.63,16.45162795]
["bitfinex","SOLUSD",1746814216213,31.01360371,171.68,171.63,16.45162795]
["bitfinex","SOLUSD",1746814216408,16.45162795,171.69,171.63,16.45162795]
["bitfinex","SOLUSD",1746814217102,1.0,171.68,171.63,16.45162795]
["bitfinex","SOLUSD",1746814218114,5.8251296,171.67,171.62,16.22]
["bitfinex","SOLUSD",1746814218414,5.8251296,171.67,171.62,98.82]
["bitfinex","SOLUSD",1746814218710,5.8251296,171.67,171.63,32.67162795]
["bitfinex","SOLUSD",1746814219613,5.8251296,171.67,171.63,16.22]
["bitfinex","SOLUSD",1746814219819,20.38795362,171.67,171.62,99.05162795]
["bitfinex","SOLUSD",1746814220009,20.38795362,171.67,171.62,115.27162795]
["bitfinex","SOLUSD",1746814220513,20.38795362,171.67,171.62,98.82]
["bitfinex","SOLUSD",1746814220691,20.38795362,171.67,171.62,115.27162795]
["bitfinex","SOLUSD",1746814220896,20.38795362,171.67,171.62,98.82]
["bitfinex","SOLUSD",1746814221127,36.83958157,171.67,171.62,98.82]
["bitfinex","SOLUSD",1746814221318,20.38795362,171.67,171.6,1.5508]
["bitfinex","SOLUSD",1746814221522,16.45162795,171.65,171.6,1.5508]
["bitfinex","SOLUSD",1746814221823,20.38795362,171.67,171.6,1.5508]
["bitfinex","SOLUSD",1746814222128,36.83958157,171.67,171.61,16.45162795]
["bitfinex","SOLUSD",1746814222321,20.38795362,171.67,171.62,16.45162795]
["bitfinex","SOLUSD",1746814222622,36.83958157,171.67,171.62,16.45162795]
["bitfinex","SOLUSD",1746814222822,36.83958157,171.67,171.6,1.5508]
["bitfinex","SOLUSD",1746814223000,36.83958157,171.67,171.62,16.45162795]
["bitfinex","SOLUSD",1746814223527,36.83958157,171.67,171.61,16.45162795]
["bitfinex","SOLUSD",1746814223994,36.83958157,171.67,171.6,1.5508]
["bitfinex","SOLUSD",1746814224196,5.82580833,171.65,171.61,16.45162795]
["bitfinex","SOLUSD",1746814225338,5.82580833,171.65,171.6,1.5508]
["bitfinex","SOLUSD",1746814225628,5.82580833,171.65,171.61,16.45162795]
["bitfinex","SOLUSD",1746814226617,5.82580833,171.65,171.6,18.00242795]
["bitfinex","SOLUSD",1746814226831,16.45162795,171.64,171.59,16.2]
["bitfinex","SOLUSD",1746814227033,36.8419571,171.65,171.6,16.45162795]
["bitfinex","SOLUSD",1746814227326,16.45162795,171.64,171.59,115.25162795]
["bitfinex","SOLUSD",1746814227535,36.8419571,171.65,171.6,16.45162795]
["bitfinex","SOLUSD",1746814227704,20.39032915,171.65,171.59,98.8]
["bitfinex","SOLUSD",1746814227905,36.8419571,171.65,171.6,16.45162795]
["bitfinex","SOLUSD",1746814228524,36.8419571,171.65,171.59,98.8]
["bitfinex","SOLUSD",1746814228744,5.82648721,171.63,171.61,16.45162795]
["bitfinex","SOLUSD",1746814229734,5.82648721,171.63,171.6,16.45162795]
["bitfinex","SOLUSD",1746814230537,20.39032915,171.65,171.59,98.8]
["bitfinex","SOLUSD",1746814230841,20.39032915,171.65,171.6,16.45162795]
["bitfinex","SOLUSD",1746814232233,20.39032915,171.65,171.61,16.45162795]
["bitfinex","SOLUSD",1746814232434,5.82580833,171.65,171.62,16.45162795]
["bitfinex","SOLUSD",1746814232735,5.8251296,171.67,171.63,16.45162795]
["bitfinex","SOLUSD",1746814233112,36.83958157,171.67,171.59,98.8]
["bitfinex","SOLUSD",1746814233334,36.83958157,171.67,171.61,16.45162795]
["bitfinex","SOLUSD",1746814233506,20.38795362,171.67,171.62,16.45162795]
["bitfinex","SOLUSD",1746814234013,36.83958157,171.67,171.62,16.45162795]
["bitfinex","SOLUSD",1746814234335,16.45162795,171.66,171.61,16.45162795]
["bitfinex","SOLUSD",1746814234836,5.82580833,171.65,171.61,16.45162795]
["bitfinex","SOLUSD",1746814235532,5.82580833,171.65,171.62,16.45162795]
["bitfinex","SOLUSD",1746814235733,5.82580833,171.65,171.63,16.45162795]
["bitfinex","SOLUSD",1746814235940,5.82580833,171.65,171.62,16.45162795]
["bitfinex","SOLUSD",1746814236131,5.8251296,171.67,171.63,16.45162795]
["bitfinex","SOLUSD",1746814237133,5.8251296,171.67,171.64,16.45162795]
["bitfinex","SOLUSD",1746814237904,5.8251296,171.67,171.62,1.5669]
["bitfinex","SOLUSD",1746814238126,5.8251296,171.67,171.63,16.45162795]
["bitfinex","SOLUSD",1746814239011,6.82491244,171.68,171.64,16.45162795]
["bitfinex","SOLUSD",1746814239429,6.82491244,171.68,171.65,16.2]
["bitfinex","SOLUSD",1746814240515,6.82491244,171.68,171.65,32.65162795]
["bitfinex","SOLUSD",1746814241049,1.0,171.68,171.67,16.45162795]
["bitfinex","SOLUSD",1746814241214,1.0,171.68,171.67,99.05162795]
["bitfinex","SOLUSD",1746814242423,1.0,171.68,171.67,101.38167979]
["bitfinex","SOLUSD",1746814242749,1.0,171.68,171.67,102.91887979]
["bitfinex","SOLUSD",1746814247645,1.0,171.68,171.67,147.56852865]
["bitfinex","SOLUSD",1746814247831,1.0,171.68,171.67,283.46852865]
["bitfinex","SOLUSD",1746814251332,5.82277024,171.74,171.68,81.6]
["bitfinex","SOLUSD",1746814251525,5.82277024,171.74,171.72,16.45162795]
["bitfinex","SOLUSD",1746814251725,5.82277024,171.74,171.73,16.16]
["bitfinex","SOLUSD",1746814252446,5.82207731,171.76,171.73,16.16]
["bitfinex","SOLUSD",1746814252642,22.27370526,171.76,171.73,16.16]
["bitfinex","SOLUSD",1746814253729,5.82207731,171.76,171.73,16.16]
["bitfinex","SOLUSD",1746814259359,22.27370526,171.76,171.73,16.16]
["bitfinex","SOLUSD",1746814259726,5.82207731,171.76,171.73,16.16]
["bitfinex","SOLUSD",1746814259927,5.82207731,171.76,171.73,32.61162795]
["bitfinex","SOLUSD",1746814260164,5.82207731,171.76,171.73,16.16]
["bitfinex","SOLUSD",1746814261131,22.27370526,171.76,171.73,16.16]
["bitfinex","SOLUSD",1746814262023,16.45162795,171.75,171.73,16.16]
["bitfinex","SOLUSD",1746814262227,22.27370526,171.76,171.73,16.16]
["bitfinex","SOLUSD",1746814262733,16.45162795,171.75,171.73,16.16]
["bitfinex","SOLUSD",1746814263053,16.45162795,171.74,171.72,81.6]
["bitfinex","SOLUSD",1746814263360,16.45162795,171.74,171.71,16.14]
["bitfinex","SOLUSD",1746814263530,20.3772706,171.76,171.71,16.14]
["bitfinex","SOLUSD",1746814263736,22.27370526,171.76,171.71,32.59162795]
["bitfinex","SOLUSD",1746814265154,5.82207731,171.76,171.72,16.45162795]
["bitfinex","SOLUSD",1746814267661,22.27370526,171.76,171.71,32.59162795]
["bitfinex","SOLUSD",1746814267962,5.82207731,171.76,171.71,32.59162795]
["bitfinex","SOLUSD",1746814268354,5.82207731,171.76,171.71,16.14]
["bitfinex","SOLUSD",1746814268539,5.82207731,171.76,171.71,32.59162795]
["bitfinex","SOLUSD",1746814269160,1.0,171.8,171.75,16.45162795]
["bitfinex","SOLUSD",1746814269161,6.82073072,171.8,171.75,16.45162795]
["bitfinex","SOLUSD",1746814269362,1.0,171.8,171.78,16.45162795]
["bitfinex","SOLUSD",1746814269538,1.0,171.8,171.78,32.59162795]
["bitfinex","SOLUSD",1746814270152,6.82083788,171.8,171.78,16.14]
["bitfinex","SOLUSD",1746814270358,16.45162795,171.79,171.78,16.14]
["bitfinex","SOLUSD",1746814271455,5.82106059,171.79,171.78,16.14]
["bitfinex","SOLUSD",1746814273479,22.27268854,171.79,171.78,16.14]
["bitfinex","SOLUSD",1746814277376,5.82106059,171.79,171.78,16.14]
["bitfinex","SOLUSD",1746814277558,6.8208189,171.8,171.78,16.14]
["bitfinex","SOLUSD",1746814278376,6.8208189,171.8,171.78,16.06200862]
["bitfinex","SOLUSD",1746814279862,1.0,171.79,171.78,16.06200862]
["bitfinex","SOLUSD",1746814280064,17.45162795,171.79,171.76,81.6]
["bitfinex","SOLUSD",1746814280377,16.45162795,171.78,171.76,81.6]
["bitfinex","SOLUSD",1746814281881,5.82173837,171.77,171.76,81.6]
["bitfinex","SOLUSD",1746814282879,5.82173837,171.77,171.73,81.6]
["bitfinex","SOLUSD",1746814283085,5.82173837,171.77,171.74,32.55162795]
["bitfinex","SOLUSD",1746814284085,22.27302741,171.78,171.74,16.1]
["bitfinex","SOLUSD",1746814288980,5.82139946,171.78,171.75,16.45162795]
["bitfinex","SOLUSD",1746814290278,5.82139946,171.78,171.75,98.05162795]
["bitfinex","SOLUSD",1746814290685,5.82139946,171.78,171.75,81.6]
["bitfinex","SOLUSD",1746814290869,5.82139946,171.78,171.75,98.05162795]
["bitfinex","SOLUSD",1746814291061,5.82139946,171.78,171.75,81.6]
["bitfinex","SOLUSD",1746814292379,22.27302741,171.78,171.75,81.6]
["bitfinex","SOLUSD",1746814293381,22.27302741,171.78,171.74,16.1]
["bitfinex","SOLUSD",1746814295793,5.82139946,171.78,171.74,32.55162795]
["bitfinex","SOLUSD",1746814296604,6.82119904,171.79,171.75,16.45162795]
["bitfinex","SOLUSD",1746814297089,1.0,171.79,171.78,16.45162795]
["bitfinex","SOLUSD",1746814297886,1.0,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814298255,6.82109299,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814298678,1.0,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814299180,6.82108515,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814300978,6.82108515,171.79,171.77,16.45162795]
["bitfinex","SOLUSD",1746814301490,6.82108515,171.79,171.74,32.55162795]
["bitfinex","SOLUSD",1746814301672,23.2727131,171.79,171.74,16.1]
["bitfinex","SOLUSD",1746814301994,23.2727131,171.79,171.74,32.55162795]
["bitfinex","SOLUSD",1746814302293,23.2727131,171.79,171.74,114.15162795]
["bitfinex","SOLUSD",1746814302867,37.82536459,171.79,171.74,114.15162795]
["bitfinex","SOLUSD",1746814303501,37.82536459,171.79,171.74,97.7]
["bitfinex","SOLUSD",1746814303698,16.45162795,171.78,171.74,97.7]
["bitfinex","SOLUSD",1746814304687,5.82173837,171.77,171.74,97.7]
["bitfinex","SOLUSD",1746814305587,5.82173837,171.77,171.74,114.15162795]
["bitfinex","SOLUSD",1746814306770,5.82139946,171.78,171.74,114.15162795]
["bitfinex","SOLUSD",1746814307086,22.27302741,171.78,171.74,97.7]
["bitfinex","SOLUSD",1746814307280,5.82139946,171.78,171.74,97.7]
["bitfinex","SOLUSD",1746814307586,22.27302741,171.78,171.74,97.7]
["bitfinex","SOLUSD",1746814307788,5.82139946,171.78,171.74,114.15162795]
["bitfinex","SOLUSD",1746814308983,20.37489812,171.78,171.74,97.7]
["bitfinex","SOLUSD",1746814310183,5.82139946,171.78,171.74,114.15162795]
["bitfinex","SOLUSD",1746814311870,1.0,171.79,171.77,16.45162795]
["bitfinex","SOLUSD",1746814312074,1.0,171.79,171.78,16.45162795]
["bitfinex","SOLUSD",1746814312403,1.0,171.79,171.78,98.05162795]
["bitfinex","SOLUSD",1746814313696,1.0,171.79,171.78,81.6]
["bitfinex","SOLUSD",1746814313902,1.0,171.79,171.78,98.05162795]
["bitfinex","SOLUSD",1746814315494,1.0,171.79,171.78,81.6]
["bitfinex","SOLUSD",1746814315792,1.0,171.79,171.78,98.05162795]
["bitfinex","SOLUSD",1746814317679,6.82106059,171.79,171.78,98.05162795]
["bitfinex","SOLUSD",1746814317891,6.82106059,171.79,171.78,81.6]
["bitfinex","SOLUSD",1746814320306,6.82106059,171.79,171.77,98.05162795]
["bitfinex","SOLUSD",1746814321108,16.45162795,171.78,171.75,81.6]
["bitfinex","SOLUSD",1746814321275,1.0,171.79,171.75,114.07162795]
["bitfinex","SOLUSD",1746814321475,1.0,171.79,171.78,16.45162795]
["bitfinex","SOLUSD",1746814321675,1.0,171.79,171.78,99.65252795]
["bitfinex","SOLUSD",1746814322502,1.0,171.79,171.78,83.2009]
["bitfinex","SOLUSD",1746814322688,1.0,171.79,171.78,99.65252795]
["bitfinex","SOLUSD",1746814323001,1.0,171.79,171.78,81.6]
["bitfinex","SOLUSD",1746814323402,1.0,171.79,171.78,97.62]
["bitfinex","SOLUSD",1746814323707,23.27268854,171.79,171.75,81.6]
["bitfinex","SOLUSD",1746814324000,6.82106059,171.79,171.76,16.02]
["bitfinex","SOLUSD",1746814324606,6.82106059,171.79,171.76,32.47162795]
["bitfinex","SOLUSD",1746814325904,1.0,171.79,171.77,16.45162795]
["bitfinex","SOLUSD",1746814326212,1.0,171.79,171.78,16.45162795]
["bitfinex","SOLUSD",1746814328601,1.0,171.79,171.78,98.05162795]
["bitfinex","SOLUSD",1746814328811,1.0,171.79,171.78,100.38018773]
["bitfinex","SOLUSD",1746814330300,1.0,171.79,171.78,119.02983659]
["bitfinex","SOLUSD",1746814332400,1.0,171.79,171.78,254.92983659]
["bitfinex","SOLUSD",1746814332820,1.0,171.79,171.78,233.95162795]
["bitfinex","SOLUSD",1746814333019,1.0,171.79,171.78,236.28018773]
["bitfinex","SOLUSD",1746814333313,1.0,171.79,171.78,233.95162795]
["bitfinex","SOLUSD",1746814333520,1.0,171.79,171.78,236.28018773]
["bitfinex","SOLUSD",1746814334391,1.0,171.79,171.78,254.92983659]
["bitfinex","SOLUSD",1746814336513,1.0,171.79,171.78,259.95162795]
["bitfinex","SOLUSD",1746814337196,1.0,171.79,171.78,262.28018773]
["bitfinex","SOLUSD",1746814338316,1.0,171.79,171.78,126.38018773]
["bitfinex","SOLUSD",1746814339199,1.0,171.79,171.78,124.05162795]
["bitfinex","SOLUSD",1746814339411,1.0,171.79,171.78,140.03162795]
["bitfinex","SOLUSD",1746814342407,2.0,171.79,171.78,140.03162795]
["bitfinex","SOLUSD",1746814346900,2.0,171.79,171.78,142.36018773]
["bitfinex","SOLUSD",1746814347102,1.0,171.8,171.79,124.24964886]
["bitfinex","SOLUSD",1746814347297,1.0,171.8,171.79,276.60127681]
["bitfinex","SOLUSD",1746814348928,1.0,171.8,171.79,278.92970104]
["bitfinex","SOLUSD",1746814349600,1.0,171.8,171.79,231.95162795]
["bitfinex","SOLUSD",1746814349823,1.0,171.8,171.79,215.5]
["bitfinex","SOLUSD",1746814350026,1.0,171.8,171.79,95.56]
["bitfinex","SOLUSD",1746814350201,6.82072176,171.8,171.79,95.56]
["bitfinex","SOLUSD",1746814350833,1.0,171.8,171.79,95.56]
["bitfinex","SOLUSD",1746814351328,6.82072176,171.8,171.79,95.56]
["bitfinex","SOLUSD",1746814352631,6.82072176,171.8,171.79,79.6]
["bitfinex","SOLUSD",1746814352921,6.82072176,171.8,171.79,95.54]
["bitfinex","SOLUSD",1746814356533,1.0,171.8,171.79,95.54]
["bitfinex","SOLUSD",1746814356715,1.0,171.8,171.79,111.99162795]
["bitfinex","SOLUSD",1746814357233,6.82072176,171.8,171.79,95.54]
["bitfinex","SOLUSD",1746814357937,23.27234971,171.8,171.79,79.6]
["bitfinex","SOLUSD",1746814358230,23.27234971,171.8,171.75,135.9]
["bitfinex","SOLUSD",1746814358231,37.82415413,171.8,171.75,79.6]
["bitfinex","SOLUSD",1746814358569,16.45162795,171.78,171.74,79.6]
["bitfinex","SOLUSD",1746814358839,16.45162795,171.77,171.74,79.6]
["bitfinex","SOLUSD",1746814359413,16.45162795,171.78,171.74,79.6]
["bitfinex","SOLUSD",1746814359937,5.82173837,171.77,171.74,79.6]
["bitfinex","SOLUSD",1746814361943,22.27336632,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746814362125,5.82173837,171.77,171.72,41.92]
["bitfinex","SOLUSD",1746814362322,5.82173837,171.77,171.72,58.37162795]
["bitfinex","SOLUSD",1746814362527,5.82173837,171.77,171.73,16.45162795]
["bitfinex","SOLUSD",1746814362937,5.82173837,171.77,171.74,16.45162795]
["bitfinex","SOLUSD",1746814363344,5.82139946,171.78,171.74,16.45162795]
["bitfinex","SOLUSD",1746814365224,22.27302741,171.78,171.73,16.45162795]
["bitfinex","SOLUSD",1746814365654,5.82139946,171.78,171.73,16.45162795]
["bitfinex","SOLUSD",1746814365854,22.27302741,171.78,171.73,16.45162795]
["bitfinex","SOLUSD",1746814368339,22.27302741,171.78,171.73,96.05162795]
["bitfinex","SOLUSD",1746814376358,22.27302741,171.78,171.74,16.45162795]
["bitfinex","SOLUSD",1746814376746,5.82139946,171.78,171.74,16.45162795]
["bitfinex","SOLUSD",1746814377257,5.82139946,171.78,171.74,96.05162795]
["bitfinex","SOLUSD",1746814378449,1.0,171.8,171.77,16.45162795]
["bitfinex","SOLUSD",1746814378651,1.0,171.8,171.78,16.45162795]
["bitfinex","SOLUSD",1746814378963,1.0,171.8,171.79,16.45162795]
["bitfinex","SOLUSD",1746814380541,1.0,171.8,171.79,18.78005218]
["bitfinex","SOLUSD",1746814382240,1.0,171.8,171.79,252.92970104]
["bitfinex","SOLUSD",1746814383361,1.0,171.8,171.79,231.95162795]
["bitfinex","SOLUSD",1746814384064,1.0,171.8,171.79,215.5]
["bitfinex","SOLUSD",1746814384268,1.0,171.8,171.79,247.83162795]
["bitfinex","SOLUSD",1746814386337,6.82072176,171.8,171.79,79.6]
["bitfinex","SOLUSD",1746814386641,6.82072176,171.8,171.76,15.86]
["bitfinex","SOLUSD",1746814386845,6.82072176,171.8,171.76,32.31162795]
["bitfinex","SOLUSD",1746814387266,16.45162795,171.79,171.74,79.6]
["bitfinex","SOLUSD",1746814387468,6.82072176,171.8,171.74,79.6]
["bitfinex","SOLUSD",1746814387469,16.45162795,171.78,171.74,15.86]
["bitfinex","SOLUSD",1746814387840,21.37252618,171.8,171.74,15.86]
["bitfinex","SOLUSD",1746814388043,16.45162795,171.78,171.74,15.86]
["bitfinex","SOLUSD",1746814388771,5.82173837,171.77,171.74,15.86]
["bitfinex","SOLUSD",1746814388963,5.82173837,171.77,171.74,32.31162795]
["bitfinex","SOLUSD",1746814389546,5.82106059,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814390062,5.82106059,171.79,171.75,16.45162795]
["bitfinex","SOLUSD",1746814390271,5.82106059,171.79,171.74,15.86]
["bitfinex","SOLUSD",1746814390272,22.27268854,171.79,171.74,32.31162795]
["bitfinex","SOLUSD",1746814390469,22.27268854,171.79,171.74,16.45162795]
["bitfinex","SOLUSD",1746814390666,5.82106059,171.79,171.74,32.31162795]
["bitfinex","SOLUSD",1746814390857,22.27268854,171.79,171.74,32.31162795]
["bitfinex","SOLUSD",1746814391058,16.45162795,171.78,171.74,15.86]
["bitfinex","SOLUSD",1746814392048,16.45162795,171.78,171.73,32.31162795]
["bitfinex","SOLUSD",1746814393171,5.82173837,171.77,171.73,32.31162795]
["bitfinex","SOLUSD",1746814394781,16.45162795,171.76,171.71,105.6]
["bitfinex","SOLUSD",1746814394948,16.45162795,171.76,171.71,137.89162795]
["bitfinex","SOLUSD",1746814395159,5.8224163,171.75,171.71,137.89162795]
["bitfinex","SOLUSD",1746814396172,5.8224163,171.75,171.71,121.44]
["bitfinex","SOLUSD",1746814396467,16.45162795,171.76,171.71,121.44]
["bitfinex","SOLUSD",1746814396670,16.45162795,171.75,171.71,79.6]
["bitfinex","SOLUSD",1746814396857,16.45162795,171.74,171.71,79.6]
["bitfinex","SOLUSD",1746814397263,16.45162795,171.73,171.68,16.45162795]
["bitfinex","SOLUSD",1746814397461,16.45162795,171.73,171.68,32.29162795]
["bitfinex","SOLUSD",1746814397757,16.45162795,171.73,171.68,16.45162795]
["bitfinex","SOLUSD",1746814398269,5.82377263,171.71,171.67,96.05162795]
["bitfinex","SOLUSD",1746814398575,5.82377263,171.71,171.67,16.45162795]
["bitfinex","SOLUSD",1746814398777,16.45162795,171.69,171.63,79.6]
["bitfinex","SOLUSD",1746814399066,16.45162795,171.69,171.64,45.84]
["bitfinex","SOLUSD",1746814399650,16.45162795,171.69,171.64,15.84]
["bitfinex","SOLUSD",1746814400061,20.38320422,171.71,171.64,15.84]
["bitfinex","SOLUSD",1746814400257,5.82377263,171.71,171.66,16.45162795]
["bitfinex","SOLUSD",1746814400476,5.82377263,171.71,171.68,16.45162795]
["bitfinex","SOLUSD",1746814400679,22.27472234,171.73,171.65,26.0]
["bitfinex","SOLUSD",1746814400884,5.82309439,171.73,171.68,16.45162795]
["bitfinex","SOLUSD",1746814401182,22.27472234,171.73,171.68,16.45162795]
["bitfinex","SOLUSD",1746814401479,16.45162795,171.72,171.65,26.0]
["bitfinex","SOLUSD",1746814401667,16.45162795,171.71,171.67,16.45162795]
["bitfinex","SOLUSD",1746814402083,20.38083037,171.73,171.67,16.45162795]
["bitfinex","SOLUSD",1746814402383,16.45162795,171.72,171.67,16.45162795]
["bitfinex","SOLUSD",1746814403185,5.82377263,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746814403561,5.82377263,171.71,171.67,16.45162795]
["bitfinex","SOLUSD",1746814404478,5.82377263,171.71,171.67,96.05162795]
["bitfinex","SOLUSD",1746814404778,6.82377263,171.71,171.67,96.05162795]
["bitfinex","SOLUSD",1746814404967,23.27540058,171.71,171.67,79.6]
["bitfinex","SOLUSD",1746814405981,6.82377263,171.71,171.67,96.05162795]
["bitfinex","SOLUSD",1746814406900,1.0,171.71,171.68,16.45162795]
["bitfinex","SOLUSD",1746814407058,1.0,171.71,171.7,16.45162795]
["bitfinex","SOLUSD",1746814407258,1.0,171.71,171.7,137.87162795]
["bitfinex","SOLUSD",1746814407461,1.0,171.71,171.7,172.97290476]
["bitfinex","SOLUSD",1746814407660,1.0,171.71,171.7,146.97290476]
["bitfinex","SOLUSD",1746814407957,1.0,171.71,171.7,132.85092153]
["bitfinex","SOLUSD",1746814408781,1.0,171.71,171.7,149.30254948]
["bitfinex","SOLUSD",1746814409288,1.0,171.71,171.7,268.75092153]
["bitfinex","SOLUSD",1746814409866,1.0,171.71,171.7,285.20254948]
["bitfinex","SOLUSD",1746814412903,1.0,171.71,171.7,268.75092153]
["bitfinex","SOLUSD",1746814413268,5.82146282,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746814413469,5.82146282,171.78,171.76,16.45162795]
["bitfinex","SOLUSD",1746814414395,5.82106059,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814415193,5.82106059,171.79,171.75,16.45162795]
["bitfinex","SOLUSD",1746814415395,5.82106059,171.79,171.73,78.6]
["bitfinex","SOLUSD",1746814415396,5.82106059,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814415581,6.82084826,171.8,171.76,16.45162795]
["bitfinex","SOLUSD",1746814415782,1.0,171.8,171.77,16.45162795]
["bitfinex","SOLUSD",1746814416090,1.0,171.8,171.79,16.45162795]
["bitfinex","SOLUSD",1746814416292,6.82072176,171.8,171.78,16.45162795]
["bitfinex","SOLUSD",1746814416497,6.82072176,171.8,171.77,78.6]
["bitfinex","SOLUSD",1746814416693,6.82072176,171.8,171.77,95.05162795]
["bitfinex","SOLUSD",1746814416890,1.0,171.8,171.77,78.6]
["bitfinex","SOLUSD",1746814417077,1.0,171.8,171.79,16.45162795]
["bitfinex","SOLUSD",1746814419980,6.82072176,171.8,171.79,16.45162795]
["bitfinex","SOLUSD",1746814420188,6.82072176,171.8,171.77,15.8]
["bitfinex","SOLUSD",1746814420393,23.27234971,171.8,171.77,15.8]
["bitfinex","SOLUSD",1746814422617,37.82415413,171.8,171.77,15.8]
["bitfinex","SOLUSD",1746814423690,5.82139946,171.78,171.77,15.8]
["bitfinex","SOLUSD",1746814425386,5.82139946,171.78,171.74,99.05162795]
["bitfinex","SOLUSD",1746814425716,5.82139946,171.78,171.74,114.83162795]
["bitfinex","SOLUSD",1746814425914,20.37489812,171.78,171.74,114.83162795]
["bitfinex","SOLUSD",1746814426085,36.82652607,171.78,171.74,98.38]
["bitfinex","SOLUSD",1746814426282,16.45162795,171.75,171.74,82.6]
["bitfinex","SOLUSD",1746814426583,16.45162795,171.75,171.72,15.78]
["bitfinex","SOLUSD",1746814426780,16.45162795,171.76,171.72,15.78]
["bitfinex","SOLUSD",1746814427802,20.37489812,171.78,171.73,16.45162795]
["bitfinex","SOLUSD",1746814428006,16.45162795,171.76,171.71,114.83162795]
["bitfinex","SOLUSD",1746814429619,5.82139946,171.78,171.73,16.45162795]
["bitfinex","SOLUSD",1746814429797,22.27302741,171.78,171.73,16.45162795]
["bitfinex","SOLUSD",1746814430500,5.82139946,171.78,171.74,16.45162795]
["bitfinex","SOLUSD",1746814430822,16.45162795,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814430823,5.82118139,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814431201,5.82118139,171.79,171.75,16.45162795]
["bitfinex","SOLUSD",1746814432117,5.82118139,171.79,171.75,99.05162795]
["bitfinex","SOLUSD",1746814432410,5.82118139,171.79,171.76,16.45162795]
["bitfinex","SOLUSD",1746814432615,17.45162795,171.8,171.78,16.45162795]
["bitfinex","SOLUSD",1746814432616,1.0,171.8,171.78,16.45162795]
["bitfinex","SOLUSD",1746814435205,1.0,171.8,171.78,99.05162795]
["bitfinex","SOLUSD",1746814435415,1.0,171.8,171.79,16.45162795]
["bitfinex","SOLUSD",1746814437926,1.0,171.8,171.79,101.38005218]
["bitfinex","SOLUSD",1746814438904,1.0,171.8,171.79,99.05162795]
["bitfinex","SOLUSD",1746814442213,1.0,171.8,171.79,101.38005218]
["bitfinex","SOLUSD",1746814443053,1.0,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746814443333,1.0,171.87,171.81,244.5]
["bitfinex","SOLUSD",1746814443496,6.81841738,171.87,171.84,16.45162795]
["bitfinex","SOLUSD",1746814443693,6.81841738,171.87,171.85,15.74]
["bitfinex","SOLUSD",1746814444021,6.81841738,171.87,171.85,98.34]
["bitfinex","SOLUSD",1746814445508,6.81841738,171.87,171.78,89.62952535]
["bitfinex","SOLUSD",1746814445707,16.45162795,171.84,171.78,82.6]
["bitfinex","SOLUSD",1746814446218,16.45162795,171.84,171.79,16.45162795]
["bitfinex","SOLUSD",1746814446417,5.81970552,171.83,171.79,16.45162795]
["bitfinex","SOLUSD",1746814446617,5.81970552,171.83,171.79,99.05162795]
["bitfinex","SOLUSD",1746814446813,22.27133347,171.83,171.79,82.6]
["bitfinex","SOLUSD",1746814447009,16.45162795,171.8,171.74,99.05162795]
["bitfinex","SOLUSD",1746814447238,16.45162795,171.79,171.75,15.74]
["bitfinex","SOLUSD",1746814447922,16.45162795,171.82,171.77,16.45162795]
["bitfinex","SOLUSD",1746814448126,20.36896932,171.83,171.77,16.45162795]
["bitfinex","SOLUSD",1746814448302,5.82038298,171.81,171.77,16.45162795]
["bitfinex","SOLUSD",1746814448507,22.27201093,171.81,171.76,16.45162795]
["bitfinex","SOLUSD",1746814448939,5.82038298,171.81,171.78,16.45162795]
["bitfinex","SOLUSD",1746814449150,5.81936685,171.84,171.78,16.45162795]
["bitfinex","SOLUSD",1746814449442,22.2709948,171.84,171.79,16.45162795]
["bitfinex","SOLUSD",1746814449945,22.2709948,171.84,171.78,82.6]
["bitfinex","SOLUSD",1746814449946,22.27031758,171.86,171.81,16.45162795]
["bitfinex","SOLUSD",1746814450148,22.27031758,171.86,171.81,32.19162795]
["bitfinex","SOLUSD",1746814450314,16.45162795,171.83,171.81,15.74]
["bitfinex","SOLUSD",1746814450509,5.82004423,171.82,171.81,15.74]
["bitfinex","SOLUSD",1746814452538,5.81970552,171.83,171.81,15.74]
["bitfinex","SOLUSD",1746814453733,1.0,171.88,171.82,16.45162795]
["bitfinex","SOLUSD",1746814453940,1.0,171.88,171.83,16.45162795]
["bitfinex","SOLUSD",1746814454132,1.0,171.88,171.85,16.45162795]
["bitfinex","SOLUSD",1746814454546,6.81824957,171.88,171.85,16.45162795]
["bitfinex","SOLUSD",1746814455232,6.81837912,171.87,171.84,16.45162795]
["bitfinex","SOLUSD",1746814455443,1.0,171.87,171.85,16.45162795]
["bitfinex","SOLUSD",1746814455819,1.0,171.87,171.85,26.31916983]
["bitfinex","SOLUSD",1746814456014,1.0,171.87,171.86,26.31916983]
["bitfinex","SOLUSD",1746814456351,1.0,171.87,171.86,82.6]
["bitfinex","SOLUSD",1746814456523,1.0,171.87,171.86,108.91916983]
["bitfinex","SOLUSD",1746814457326,1.0,171.87,171.86,82.6]
["bitfinex","SOLUSD",1746814457540,1.0,171.87,171.86,108.91916983]
["bitfinex","SOLUSD",1746814460042,1.0,171.87,171.86,82.6]
["bitfinex","SOLUSD",1746814460248,1.0,171.87,171.86,108.91916983]
["bitfinex","SOLUSD",1746814462057,1.0,171.87,171.86,82.6]
["bitfinex","SOLUSD",1746814462220,33.1375209,171.87,171.86,82.6]
["bitfinex","SOLUSD",1746814463844,26.0,171.84,171.78,82.6]
["bitfinex","SOLUSD",1746814464057,49.8556,171.86,171.74,84.265]
["bitfinex","SOLUSD",1746814464367,26.31916983,171.8,171.75,26.31916983]
["bitfinex","SOLUSD",1746814464654,26.31916983,171.81,171.76,26.31916983]
["bitfinex","SOLUSD",1746814464819,49.8556,171.86,171.76,26.31916983]
["bitfinex","SOLUSD",1746814465018,26.31916983,171.81,171.77,26.31916983]
["bitfinex","SOLUSD",1746814465243,26.31916983,171.81,171.77,82.6]
["bitfinex","SOLUSD",1746814465551,26.31916983,171.8,171.77,82.6]
["bitfinex","SOLUSD",1746814465735,32.1402282,171.8,171.77,82.6]
["bitfinex","SOLUSD",1746814466417,5.82105837,171.8,171.77,82.6]
["bitfinex","SOLUSD",1746814466632,32.1402282,171.8,171.77,82.6]
["bitfinex","SOLUSD",1746814467526,26.31916983,171.79,171.77,82.6]
["bitfinex","SOLUSD",1746814467729,32.14056929,171.78,171.77,82.6]
["bitfinex","SOLUSD",1746814467922,5.82139946,171.78,171.77,82.6]
["bitfinex","SOLUSD",1746814468136,32.13993466,171.8,171.77,82.6]
["bitfinex","SOLUSD",1746814468334,5.82076483,171.8,171.77,82.6]
["bitfinex","SOLUSD",1746814468654,32.13960309,171.81,171.77,82.6]
["bitfinex","SOLUSD",1746814469020,26.31916983,171.78,171.77,82.6]
["bitfinex","SOLUSD",1746814469220,5.82043326,171.81,171.77,82.6]
["bitfinex","SOLUSD",1746814469221,26.31916983,171.79,171.77,82.6]
["bitfinex","SOLUSD",1746814470267,14.54882885,171.84,171.75,26.31916983]
["bitfinex","SOLUSD",1746814470460,5.81902822,171.85,171.78,42.01916983]
["bitfinex","SOLUSD",1746814470758,26.31916983,171.83,171.78,42.01916983]
["bitfinex","SOLUSD",1746814471934,26.31916983,171.84,171.79,26.31916983]
["bitfinex","SOLUSD",1746814472256,32.13819805,171.85,171.8,26.31916983]
["bitfinex","SOLUSD",1746814473543,5.81902822,171.85,171.81,26.31916983]
["bitfinex","SOLUSD",1746814473847,32.13819805,171.85,171.8,26.31916983]
["bitfinex","SOLUSD",1746814474342,32.13819805,171.85,171.81,26.31916983]
["bitfinex","SOLUSD",1746814475760,5.81902822,171.85,171.81,26.31916983]
["bitfinex","SOLUSD",1746814477126,32.13819805,171.85,171.79,82.6]
["bitfinex","SOLUSD",1746814477326,32.13819805,171.85,171.8,26.31916983]
["bitfinex","SOLUSD",1746814478445,26.31916983,171.83,171.79,108.91916983]
["bitfinex","SOLUSD",1746814478625,26.31916983,171.83,171.79,82.6]
["bitfinex","SOLUSD",1746814478827,26.31916983,171.84,171.8,26.31916983]
["bitfinex","SOLUSD",1746814479437,26.31916983,171.84,171.79,26.31916983]
["bitfinex","SOLUSD",1746814479748,16.46049689,171.84,171.79,16.46049689]
["bitfinex","SOLUSD",1746814480350,5.81970552,171.83,171.79,16.46049689]
["bitfinex","SOLUSD",1746814480743,16.46049689,171.82,171.78,98.3]
["bitfinex","SOLUSD",1746814480958,22.28020241,171.83,171.78,114.76049689]
["bitfinex","SOLUSD",1746814481627,22.28020241,171.83,171.78,99.06049689]
["bitfinex","SOLUSD",1746814481823,22.28020241,171.83,171.78,114.76049689]
["bitfinex","SOLUSD",1746814482755,22.28020241,171.83,171.78,99.06049689]
["bitfinex","SOLUSD",1746814483061,22.28020241,171.83,171.78,114.76049689]
["bitfinex","SOLUSD",1746814485764,16.46049689,171.82,171.78,98.3]
["bitfinex","SOLUSD",1746814486060,5.81970552,171.83,171.78,114.76049689]
["bitfinex","SOLUSD",1746814486260,16.46049689,171.82,171.78,114.76049689]
["bitfinex","SOLUSD",1746814486635,16.46049689,171.82,171.78,98.3]
["bitfinex","SOLUSD",1746814486836,16.46049689,171.8,171.78,82.6]
["bitfinex","SOLUSD",1746814487150,5.82139946,171.78,171.75,98.3]
["bitfinex","SOLUSD",1746814487727,22.28189635,171.78,171.74,98.3]
["bitfinex","SOLUSD",1746814487958,22.28189635,171.78,171.74,114.76049689]
["bitfinex","SOLUSD",1746814488132,5.82139946,171.78,171.75,16.46049689]
["bitfinex","SOLUSD",1746814490236,5.82139946,171.78,171.74,114.76049689]
["bitfinex","SOLUSD",1746814491463,16.46049689,171.77,171.74,82.6]
["bitfinex","SOLUSD",1746814491762,20.37489812,171.78,171.74,82.6]
["bitfinex","SOLUSD",1746814491966,16.46049689,171.77,171.74,82.6]
["bitfinex","SOLUSD",1746814492761,16.46049689,171.78,171.74,82.6]
["bitfinex","SOLUSD",1746814494461,16.46049689,171.78,171.73,16.46049689]
["bitfinex","SOLUSD",1746814494674,16.46049689,171.77,171.73,16.46049689]
["bitfinex","SOLUSD",1746814494972,5.82207731,171.76,171.73,16.46049689]
["bitfinex","SOLUSD",1746814495758,22.2825742,171.76,171.71,32.14049689]
["bitfinex","SOLUSD",1746814496562,5.82207731,171.76,171.72,16.46049689]
["bitfinex","SOLUSD",1746814499367,5.82207731,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746814499368,16.46049689,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746814499766,16.46049689,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746814501371,16.46049689,171.74,171.67,6.3448]
["bitfinex","SOLUSD",1746814501372,22.28426952,171.71,171.68,15.68]
["bitfinex","SOLUSD",1746814501747,5.82377263,171.71,171.68,15.68]
["bitfinex","SOLUSD",1746814502562,16.46049689,171.7,171.64,82.6]
["bitfinex","SOLUSD",1746814502754,16.46049689,171.69,171.65,15.68]
["bitfinex","SOLUSD",1746814503449,5.8247903,171.68,171.65,15.68]
["bitfinex","SOLUSD",1746814503870,5.82452584,171.69,171.65,32.14049689]
["bitfinex","SOLUSD",1746814504260,5.82452584,171.69,171.66,16.46049689]
["bitfinex","SOLUSD",1746814504873,21.01112652,171.74,171.66,16.46049689]
["bitfinex","SOLUSD",1746814505078,16.46049689,171.71,171.66,16.46049689]
["bitfinex","SOLUSD",1746814505280,5.82309439,171.73,171.67,16.46049689]
["bitfinex","SOLUSD",1746814505459,16.46049689,171.74,171.69,16.46049689]
["bitfinex","SOLUSD",1746814505671,16.46049689,171.73,171.69,82.6]
["bitfinex","SOLUSD",1746814505977,16.46049689,171.72,171.69,82.6]
["bitfinex","SOLUSD",1746814506292,16.46049689,171.73,171.69,82.6]
["bitfinex","SOLUSD",1746814507192,5.82343349,171.72,171.69,82.6]
["bitfinex","SOLUSD",1746814507976,5.82343349,171.72,171.69,99.06049689]
["bitfinex","SOLUSD",1746814509162,16.46049689,171.74,171.69,99.06049689]
["bitfinex","SOLUSD",1746814509368,5.82309439,171.73,171.69,16.46049689]
["bitfinex","SOLUSD",1746814509986,5.82309439,171.73,171.68,84.1305]
["bitfinex","SOLUSD",1746814510275,5.82309439,171.73,171.69,16.46049689]
["bitfinex","SOLUSD",1746814510688,16.46049689,171.73,171.68,84.1305]
["bitfinex","SOLUSD",1746814510857,16.46049689,171.73,171.68,100.59099689]
["bitfinex","SOLUSD",1746814511582,16.46049689,171.72,171.68,82.6]
["bitfinex","SOLUSD",1746814511773,16.46049689,171.71,171.68,98.28]
["bitfinex","SOLUSD",1746814512278,16.46049689,171.71,171.68,15.68]
["bitfinex","SOLUSD",1746814513479,5.82411182,171.7,171.68,15.68]
["bitfinex","SOLUSD",1746814514778,14.55782836,171.73,171.68,15.68]
["bitfinex","SOLUSD",1746814514779,5.82343349,171.72,171.68,15.68]
["bitfinex","SOLUSD",1746814514983,5.8224163,171.75,171.71,16.46049689]
["bitfinex","SOLUSD",1746814515284,5.8224163,171.75,171.72,16.46049689]
["bitfinex","SOLUSD",1746814515485,5.82173837,171.77,171.73,16.46049689]
["bitfinex","SOLUSD",1746814515666,5.82173837,171.77,171.72,16.46049689]
["bitfinex","SOLUSD",1746814515864,22.28223526,171.77,171.72,16.46049689]
["bitfinex","SOLUSD",1746814516260,5.82173837,171.77,171.73,16.46049689]
["bitfinex","SOLUSD",1746814516674,16.46049689,171.78,171.73,99.06049689]
["bitfinex","SOLUSD",1746814516864,5.82038298,171.81,171.75,16.46049689]
["bitfinex","SOLUSD",1746814517070,22.28087987,171.81,171.76,16.46049689]
["bitfinex","SOLUSD",1746814517277,16.46049689,171.79,171.74,114.74049689]
["bitfinex","SOLUSD",1746814517797,5.82139946,171.78,171.74,114.74049689]
["bitfinex","SOLUSD",1746814518364,22.28189635,171.78,171.74,98.28]
["bitfinex","SOLUSD",1746814519793,5.82139946,171.78,171.74,114.74049689]
["bitfinex","SOLUSD",1746814520090,5.82072176,171.8,171.76,16.46049689]
["bitfinex","SOLUSD",1746814520265,5.82072176,171.8,171.77,16.46049689]
["bitfinex","SOLUSD",1746814520463,22.28020241,171.83,171.78,16.46049689]
["bitfinex","SOLUSD",1746814520695,16.46049689,171.82,171.78,16.46049689]
["bitfinex","SOLUSD",1746814521379,22.28020241,171.83,171.78,16.46049689]
["bitfinex","SOLUSD",1746814521564,16.46049689,171.82,171.78,16.46049689]
["bitfinex","SOLUSD",1746814521771,22.28071941,171.82,171.77,16.46049689]
["bitfinex","SOLUSD",1746814523397,22.28071941,171.82,171.78,16.46049689]
["bitfinex","SOLUSD",1746814523913,5.81936685,171.84,171.79,16.46049689]
["bitfinex","SOLUSD",1746814524067,5.81936685,171.84,171.8,32.12049689]
["bitfinex","SOLUSD",1746814524264,22.27928308,171.86,171.82,16.46049689]
["bitfinex","SOLUSD",1746814524469,5.81878619,171.86,171.82,16.46049689]
["bitfinex","SOLUSD",1746814524778,2.0,171.87,171.85,16.46049689]
["bitfinex","SOLUSD",1746814525081,7.81837585,171.87,171.84,16.46049689]
["bitfinex","SOLUSD",1746814525893,7.81837585,171.87,171.84,26.32122149]
["bitfinex","SOLUSD",1746814526079,34.13959734,171.87,171.83,1.558]
["bitfinex","SOLUSD",1746814526285,34.13959734,171.87,171.81,26.32122149]
["bitfinex","SOLUSD",1746814526286,26.32122149,171.86,171.81,26.32122149]
["bitfinex","SOLUSD",1746814526468,26.32122149,171.86,171.81,108.92122149]
["bitfinex","SOLUSD",1746814526869,34.13959734,171.87,171.82,26.32122149]
["bitfinex","SOLUSD",1746814527072,7.81837585,171.87,171.83,26.32122149]
["bitfinex","SOLUSD",1746814528391,7.81837585,171.87,171.81,84.34610417]
["bitfinex","SOLUSD",1746814528575,34.13959734,171.87,171.82,26.32122149]
["bitfinex","SOLUSD",1746814528775,34.13959734,171.87,171.81,82.6]
["bitfinex","SOLUSD",1746814528776,7.81837585,171.87,171.83,26.32122149]
["bitfinex","SOLUSD",1746814528971,7.81837585,171.87,171.81,82.6]
["bitfinex","SOLUSD",1746814528972,2.0,171.87,171.85,26.32122149]
["bitfinex","SOLUSD",1746814529179,2.0,171.87,171.86,41.98122149]
["bitfinex","SOLUSD",1746814529696,3.0,171.87,171.86,15.66]
["bitfinex","SOLUSD",1746814531225,35.13957256,171.87,171.86,15.66]
["bitfinex","SOLUSD",1746814532498,35.13957256,171.87,171.81,98.24]
["bitfinex","SOLUSD",1746814532706,26.32122149,171.84,171.81,15.64]
["bitfinex","SOLUSD",1746814532886,26.32122149,171.85,171.81,15.64]
["bitfinex","SOLUSD",1746814533078,26.32122149,171.86,171.81,41.96122149]
["bitfinex","SOLUSD",1746814533278,26.32122149,171.85,171.81,15.64]
["bitfinex","SOLUSD",1746814534082,5.81936685,171.84,171.81,15.64]
["bitfinex","SOLUSD",1746814534890,26.32122149,171.83,171.79,1.558]
["bitfinex","SOLUSD",1746814535099,26.32122149,171.83,171.79,17.198]
["bitfinex","SOLUSD",1746814536079,26.32122149,171.81,171.77,82.6]
["bitfinex","SOLUSD",1746814536274,20.37015481,171.82,171.77,98.24]
["bitfinex","SOLUSD",1746814536275,26.32122149,171.79,171.77,98.24]
["bitfinex","SOLUSD",1746814536506,26.32122149,171.79,171.77,15.64]
["bitfinex","SOLUSD",1746814536894,26.32122149,171.8,171.77,15.64]
["bitfinex","SOLUSD",1746814537386,26.32122149,171.81,171.77,41.96122149]
["bitfinex","SOLUSD",1746814537795,26.32122149,171.81,171.77,15.64]
["bitfinex","SOLUSD",1746814538204,5.82072176,171.8,171.77,15.64]
["bitfinex","SOLUSD",1746814539107,32.14194325,171.8,171.77,15.64]
["bitfinex","SOLUSD",1746814539513,26.32122149,171.79,171.77,15.64]
["bitfinex","SOLUSD",1746814540307,5.82139946,171.78,171.77,15.64]
["bitfinex","SOLUSD",1746814540598,32.14262095,171.78,171.74,17.1651]
["bitfinex","SOLUSD",1746814540809,26.32122149,171.77,171.74,15.64]
["bitfinex","SOLUSD",1746814541018,32.14262095,171.78,171.74,15.64]
["bitfinex","SOLUSD",1746814541399,26.32122149,171.77,171.74,15.64]
["bitfinex","SOLUSD",1746814541915,32.14262095,171.78,171.74,15.64]
["bitfinex","SOLUSD",1746814542408,26.32122149,171.77,171.72,52.32122149]
["bitfinex","SOLUSD",1746814542613,26.32122149,171.77,171.73,15.64]
["bitfinex","SOLUSD",1746814542792,26.32122149,171.77,171.72,67.96122149]
["bitfinex","SOLUSD",1746814544792,5.82207731,171.76,171.72,15.64]
["bitfinex","SOLUSD",1746814544997,5.82207731,171.76,171.72,41.96122149]
["bitfinex","SOLUSD",1746814545193,5.82207731,171.76,171.73,26.32122149]
["bitfinex","SOLUSD",1746814546601,5.82207731,171.76,171.72,41.96122149]
["bitfinex","SOLUSD",1746814547416,26.32122149,171.73,171.68,15.64]
["bitfinex","SOLUSD",1746814547936,16.48206056,171.73,171.68,32.12206056]
["bitfinex","SOLUSD",1746814548230,20.3772706,171.76,171.7,16.48206056]
["bitfinex","SOLUSD",1746814548400,16.48206056,171.75,171.7,16.48206056]
["bitfinex","SOLUSD",1746814549235,16.48206056,171.74,171.69,16.48206056]
["bitfinex","SOLUSD",1746814550539,22.30500506,171.74,171.69,16.48206056]
["bitfinex","SOLUSD",1746814550744,5.82207731,171.76,171.72,16.48206056]
["bitfinex","SOLUSD",1746814551415,5.82207731,171.76,171.73,16.48206056]
["bitfinex","SOLUSD",1746814552036,5.82207731,171.76,171.72,16.48206056]
["bitfinex","SOLUSD",1746814552531,20.37438466,171.79,171.73,16.48206056]
["bitfinex","SOLUSD",1746814552735,16.48206056,171.78,171.73,16.48206056]
["bitfinex","SOLUSD",1746814554151,20.37438466,171.79,171.74,32.10206056]
["bitfinex","SOLUSD",1746814554444,20.37438466,171.79,171.75,16.48206056]
["bitfinex","SOLUSD",1746814554847,20.37438466,171.79,171.74,15.62]
["bitfinex","SOLUSD",1746814554848,16.48206056,171.78,171.74,32.10206056]
["bitfinex","SOLUSD",1746814555019,36.85644522,171.79,171.74,32.10206056]
["bitfinex","SOLUSD",1746814555338,16.48206056,171.78,171.74,15.62]
["bitfinex","SOLUSD",1746814555520,36.85644522,171.79,171.74,32.10206056]
["bitfinex","SOLUSD",1746814556719,36.85644522,171.79,171.74,15.62]
["bitfinex","SOLUSD",1746814556918,36.85644522,171.79,171.74,32.10206056]
["bitfinex","SOLUSD",1746814557750,16.48206056,171.78,171.74,15.62]
["bitfinex","SOLUSD",1746814558747,5.82173837,171.77,171.74,15.62]
["bitfinex","SOLUSD",1746814560859,5.82173837,171.77,171.74,32.10206056]
["bitfinex","SOLUSD",1746814561348,5.82173837,171.77,171.74,15.62]
["bitfinex","SOLUSD",1746814561552,5.82038298,171.81,171.76,16.48206056]
["bitfinex","SOLUSD",1746814561751,5.82038298,171.81,171.78,16.48206056]
["bitfinex","SOLUSD",1746814562423,5.82004423,171.82,171.79,16.48206056]
["bitfinex","SOLUSD",1746814562748,5.82004423,171.82,171.8,16.48206056]
["bitfinex","SOLUSD",1746814562925,5.81936685,171.84,171.81,16.48206056]
["bitfinex","SOLUSD",1746814563247,5.8191289,171.85,171.81,99.08206056]
["bitfinex","SOLUSD",1746814563657,5.8191289,171.85,171.82,16.48206056]
["bitfinex","SOLUSD",1746814564238,5.81868963,171.86,171.82,16.48206056]
["bitfinex","SOLUSD",1746814565037,5.81868963,171.86,171.83,16.48206056]
["bitfinex","SOLUSD",1746814565240,5.81868963,171.86,171.82,16.48206056]
["bitfinex","SOLUSD",1746814567651,5.81868963,171.86,171.81,82.6]
["bitfinex","SOLUSD",1746814567861,5.81868963,171.86,171.82,16.48206056]
["bitfinex","SOLUSD",1746814568353,22.30075019,171.86,171.81,99.08206056]
["bitfinex","SOLUSD",1746814570861,5.81868963,171.86,171.81,99.08206056]
["bitfinex","SOLUSD",1746814571061,5.81868963,171.86,171.82,16.48206056]
["bitfinex","SOLUSD",1746814571844,3.0,171.87,171.85,16.48206056]
["bitfinex","SOLUSD",1746814572240,3.0,171.87,171.86,15.6]
["bitfinex","SOLUSD",1746814578543,3.0,171.87,171.86,32.08206056]
["bitfinex","SOLUSD",1746814580544,8.81835107,171.87,171.86,15.6]
["bitfinex","SOLUSD",1746814580777,3.0,171.87,171.86,15.6]
["bitfinex","SOLUSD",1746814584672,8.81835107,171.87,171.86,15.6]
["bitfinex","SOLUSD",1746814585071,8.81835107,171.87,171.85,82.6]
["bitfinex","SOLUSD",1746814585272,25.30041163,171.87,171.85,82.6]
["bitfinex","SOLUSD",1746814587277,25.30041163,171.87,171.83,98.18]
["bitfinex","SOLUSD",1746814587569,8.81835107,171.87,171.83,114.66206056]
["bitfinex","SOLUSD",1746814589076,8.81835107,171.87,171.83,98.18]
["bitfinex","SOLUSD",1746814589278,25.30041163,171.87,171.83,114.66206056]
["bitfinex","SOLUSD",1746814589465,8.81835107,171.87,171.83,114.66206056]
["bitfinex","SOLUSD",1746814591981,9.81835107,171.87,171.84,16.48206056]
["bitfinex","SOLUSD",1746814592277,4.0,171.87,171.84,16.48206056]
["bitfinex","SOLUSD",1746814593177,9.81843516,171.87,171.84,16.48206056]
["bitfinex","SOLUSD",1746814593350,9.81843516,171.87,171.84,99.08206056]
["bitfinex","SOLUSD",1746814593779,4.0,171.87,171.86,16.48206056]
["bitfinex","SOLUSD",1746814594982,4.0,171.87,171.85,16.48206056]
["bitfinex","SOLUSD",1746814597182,4.0,171.87,171.86,16.48206056]
["bitfinex","SOLUSD",1746814598982,4.0,171.87,171.84,84.34580738]
["bitfinex","SOLUSD",1746814599161,4.0,171.87,171.85,16.48206056]
["bitfinex","SOLUSD",1746814599361,4.0,171.87,171.86,16.48206056]
["bitfinex","SOLUSD",1746814600258,4.0,171.87,171.86,129.83318816]
["bitfinex","SOLUSD",1746814600755,4.0,171.87,171.86,131.57879504]
["bitfinex","SOLUSD",1746814601687,4.0,171.87,171.86,99.08206056]
["bitfinex","SOLUSD",1746814601879,4.0,171.87,171.86,98.16]
["bitfinex","SOLUSD",1746814602190,4.0,171.87,171.86,15.56]
["bitfinex","SOLUSD",1746814602383,9.81835107,171.87,171.86,15.56]
["bitfinex","SOLUSD",1746814602689,4.0,171.87,171.86,32.04206056]
["bitfinex","SOLUSD",1746814603455,4.0,171.87,171.86,15.56]
["bitfinex","SOLUSD",1746814603660,9.81835107,171.87,171.86,15.56]
["bitfinex","SOLUSD",1746814604094,9.81835107,171.87,171.86,32.04206056]
["bitfinex","SOLUSD",1746814604095,4.0,171.87,171.86,32.04206056]
["bitfinex","SOLUSD",1746814605067,4.0,171.87,171.86,15.56]
["bitfinex","SOLUSD",1746814605273,4.0,171.87,171.86,82.6]
["bitfinex","SOLUSD",1746814605274,9.81835107,171.87,171.86,82.6]
["bitfinex","SOLUSD",1746814606487,4.0,171.87,171.86,82.6]
["bitfinex","SOLUSD",1746814607569,9.81835107,171.87,171.86,82.6]
["bitfinex","SOLUSD",1746814608296,9.81835107,171.87,171.85,32.02206056]
["bitfinex","SOLUSD",1746814608885,4.0,171.87,171.85,32.02206056]
["bitfinex","SOLUSD",1746814610919,9.81840142,171.87,171.85,15.54]
["bitfinex","SOLUSD",1746814611088,26.30046198,171.87,171.85,15.54]
["bitfinex","SOLUSD",1746814611399,16.48206056,171.86,171.82,15.54]
["bitfinex","SOLUSD",1746814611592,16.48206056,171.86,171.82,98.14]
["bitfinex","SOLUSD",1746814611979,16.48206056,171.86,171.81,82.6]
["bitfinex","SOLUSD",1746814612205,16.48206056,171.83,171.8,15.54]
["bitfinex","SOLUSD",1746814613193,5.82004423,171.82,171.8,15.54]
["bitfinex","SOLUSD",1746814613892,22.30210479,171.82,171.8,15.54]
["bitfinex","SOLUSD",1746814614097,5.82004423,171.82,171.8,15.54]
["bitfinex","SOLUSD",1746814614881,16.48206056,171.81,171.8,15.54]
["bitfinex","SOLUSD",1746814615199,5.82072176,171.8,171.75,114.62206056]
["bitfinex","SOLUSD",1746814615400,5.82072176,171.8,171.75,32.02206056]
["bitfinex","SOLUSD",1746814615582,16.48206056,171.79,171.75,15.54]
["bitfinex","SOLUSD",1746814615973,16.48206056,171.79,171.74,99.08206056]
["bitfinex","SOLUSD",1746814616299,16.48206056,171.79,171.75,15.54]
["bitfinex","SOLUSD",1746814616691,16.48206056,171.78,171.74,98.14]
["bitfinex","SOLUSD",1746814617371,5.82173837,171.77,171.74,98.14]
["bitfinex","SOLUSD",1746814618697,5.82173837,171.77,171.74,15.54]
["bitfinex","SOLUSD",1746814618894,16.48206056,171.76,171.71,16.48206056]
["bitfinex","SOLUSD",1746814619106,16.48206056,171.76,171.72,15.52]
["bitfinex","SOLUSD",1746814619268,5.82173837,171.77,171.72,15.52]
["bitfinex","SOLUSD",1746814619605,22.30379893,171.77,171.72,32.00206056]
["bitfinex","SOLUSD",1746814621322,22.30379893,171.77,171.72,15.52]
["bitfinex","SOLUSD",1746814621487,22.30379893,171.77,171.72,32.00206056]
["bitfinex","SOLUSD",1746814621676,22.30379893,171.77,171.72,15.52]
["bitfinex","SOLUSD",1746814622185,22.30379893,171.77,171.72,32.00206056]
["bitfinex","SOLUSD",1746814622591,14.55379598,171.78,171.72,32.00206056]
["bitfinex","SOLUSD",1746814623073,16.48206056,171.79,171.74,16.48206056]
["bitfinex","SOLUSD",1746814624490,16.48206056,171.78,171.72,98.12]
["bitfinex","SOLUSD",1746814624705,5.8224163,171.75,171.72,98.12]
["bitfinex","SOLUSD",1746814626005,14.55385451,171.78,171.72,98.12]
["bitfinex","SOLUSD",1746814626208,16.48206056,171.77,171.72,114.60206056]
["bitfinex","SOLUSD",1746814626710,5.82072176,171.8,171.74,16.48206056]
["bitfinex","SOLUSD",1746814626900,16.48206056,171.79,171.74,16.48206056]
["bitfinex","SOLUSD",1746814627387,5.82072176,171.8,171.74,16.48206056]
["bitfinex","SOLUSD",1746814627685,16.48206056,171.79,171.74,16.48206056]
["bitfinex","SOLUSD",1746814628109,5.82139946,171.78,171.74,16.48206056]
["bitfinex","SOLUSD",1746814629609,36.85695868,171.78,171.73,16.48206056]
["bitfinex","SOLUSD",1746814630814,36.85695868,171.78,171.72,98.12]
["bitfinex","SOLUSD",1746814630815,20.37489812,171.78,171.74,16.48206056]
["bitfinex","SOLUSD",1746814630987,5.82139946,171.78,171.76,16.48206056]
["bitfinex","SOLUSD",1746814631486,22.30346002,171.78,171.73,16.48206056]
["bitfinex","SOLUSD",1746814631681,16.48206056,171.77,171.72,114.60206056]
["bitfinex","SOLUSD",1746814631881,16.48206056,171.77,171.72,98.12]
["bitfinex","SOLUSD",1746814632102,16.48206056,171.76,171.72,98.12]
["bitfinex","SOLUSD",1746814632285,16.48206056,171.75,171.71,82.6]
["bitfinex","SOLUSD",1746814632492,16.48206056,171.74,171.71,98.12]
["bitfinex","SOLUSD",1746814632706,16.48206056,171.74,171.71,82.6]
["bitfinex","SOLUSD",1746814632904,16.48206056,171.76,171.71,99.08206056]
["bitfinex","SOLUSD",1746814633321,16.48206056,171.75,171.71,82.6]
["bitfinex","SOLUSD",1746814633829,20.37489812,171.78,171.71,82.6]
["bitfinex","SOLUSD",1746814634023,16.48206056,171.75,171.71,82.6]
["bitfinex","SOLUSD",1746814634521,16.48206056,171.75,171.69,84.149]
["bitfinex","SOLUSD",1746814634719,16.48206056,171.72,171.67,32.00206056]
["bitfinex","SOLUSD",1746814634912,22.30583319,171.71,171.66,16.48206056]
["bitfinex","SOLUSD",1746814635100,22.30583319,171.71,171.66,32.00206056]
["bitfinex","SOLUSD",1746814635611,36.86526478,171.71,171.66,16.48206056]
["bitfinex","SOLUSD",1746814636416,16.48206056,171.69,171.64,15.52]
["bitfinex","SOLUSD",1746814636630,16.48206056,171.7,171.65,16.48206056]
["bitfinex","SOLUSD",1746814637404,5.82445104,171.69,171.65,16.48206056]
["bitfinex","SOLUSD",1746814638207,22.3065116,171.69,171.62,82.6]
["bitfinex","SOLUSD",1746814638410,5.82445104,171.69,171.65,16.48206056]
["bitfinex","SOLUSD",1746814639625,20.38557865,171.69,171.63,15.52]
["bitfinex","SOLUSD",1746814639922,16.48206056,171.68,171.64,16.48206056]
["bitfinex","SOLUSD",1746814640121,16.48206056,171.68,171.63,15.52]
["bitfinex","SOLUSD",1746814640329,16.48206056,171.68,171.64,16.48206056]
["bitfinex","SOLUSD",1746814640633,16.48206056,171.68,171.63,16.48206056]
["bitfinex","SOLUSD",1746814641631,5.8251296,171.67,171.63,16.48206056]
["bitfinex","SOLUSD",1746814644014,5.8251296,171.67,171.62,15.5]
["bitfinex","SOLUSD",1746814644015,22.30719016,171.67,171.62,16.48206056]
["bitfinex","SOLUSD",1746814644333,36.87001418,171.67,171.62,31.98206056]
["bitfinex","SOLUSD",1746814645141,20.38795362,171.67,171.6,84.138]
["bitfinex","SOLUSD",1746814645428,5.82580833,171.65,171.58,82.6]
["bitfinex","SOLUSD",1746814645831,16.48206056,171.63,171.58,99.08206056]
["bitfinex","SOLUSD",1746814646019,20.39032915,171.65,171.59,16.48206056]
["bitfinex","SOLUSD",1746814646221,16.48206056,171.64,171.58,98.1]
["bitfinex","SOLUSD",1746814646407,20.39032915,171.65,171.58,15.5]
["bitfinex","SOLUSD",1746814646724,20.39032915,171.65,171.58,31.98206056]
["bitfinex","SOLUSD",1746814646725,16.48206056,171.63,171.58,31.98206056]
["bitfinex","SOLUSD",1746814647316,16.48206056,171.62,171.58,15.5]
["bitfinex","SOLUSD",1746814647519,5.82716624,171.61,171.58,15.5]
["bitfinex","SOLUSD",1746814647727,22.3092268,171.61,171.58,15.5]
["bitfinex","SOLUSD",1746814648039,22.3092268,171.61,171.53,84.34895436]
["bitfinex","SOLUSD",1746814648242,5.82716624,171.61,171.56,16.48206056]
["bitfinex","SOLUSD",1746814648624,22.3092268,171.61,171.56,16.48206056]
["bitfinex","SOLUSD",1746814649121,5.82716624,171.61,171.56,16.48206056]
["bitfinex","SOLUSD",1746814649329,16.48206056,171.58,171.53,82.6]
["bitfinex","SOLUSD",1746814649516,5.8285248,171.57,171.51,15.5]
["bitfinex","SOLUSD",1746814649721,16.48206056,171.55,171.51,31.98206056]
["bitfinex","SOLUSD",1746814650122,16.48206056,171.55,171.51,15.5]
["bitfinex","SOLUSD",1746814650426,5.8285248,171.57,171.51,16.48206056]
["bitfinex","SOLUSD",1746814650427,16.48206056,171.56,171.51,16.48206056]
["bitfinex","SOLUSD",1746814650630,16.48206056,171.56,171.51,31.98206056]
["bitfinex","SOLUSD",1746814650924,16.48206056,171.53,171.47,26.0]
["bitfinex","SOLUSD",1746814651126,20.3998368,171.57,171.48,15.5]
["bitfinex","SOLUSD",1746814651325,16.48206056,171.53,171.48,31.98206056]
["bitfinex","SOLUSD",1746814651536,16.48206056,171.53,171.48,15.5]
["bitfinex","SOLUSD",1746814651537,5.83022388,171.52,171.48,15.5]
["bitfinex","SOLUSD",1746814651741,5.83022388,171.52,171.45,27.74977726]
["bitfinex","SOLUSD",1746814651939,22.31228444,171.52,171.47,16.48206056]
["bitfinex","SOLUSD",1746814652443,5.83022388,171.52,171.47,16.48206056]
["bitfinex","SOLUSD",1746814652639,22.31228444,171.52,171.48,15.5]
["bitfinex","SOLUSD",1746814653244,16.48206056,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746814653425,16.48206056,171.49,171.45,16.48206056]
["bitfinex","SOLUSD",1746814653626,22.31357493,171.49,171.43,1.6263]
["bitfinex","SOLUSD",1746814653825,16.48206056,171.48,171.44,15.5]
["bitfinex","SOLUSD",1746814654540,16.48206056,171.48,171.44,98.1]
["bitfinex","SOLUSD",1746814654840,16.48206056,171.46,171.43,82.6]
["bitfinex","SOLUSD",1746814655037,16.48206056,171.46,171.43,98.16]
["bitfinex","SOLUSD",1746814655239,16.48206056,171.44,171.43,82.6]
["bitfinex","SOLUSD",1746814655443,20.40962388,171.49,171.43,82.6]
["bitfinex","SOLUSD",1746814655838,16.48206056,171.45,171.43,82.6]
["bitfinex","SOLUSD",1746814656357,26.0,171.42,171.3,3.40141348]
["bitfinex","SOLUSD",1746814656663,26.0,171.41,171.3,221.90141348]
["bitfinex","SOLUSD",1746814656953,26.0,171.41,171.31,16.1]
["bitfinex","SOLUSD",1746814657152,16.48206056,171.39,171.31,16.1]
["bitfinex","SOLUSD",1746814657523,26.0,171.41,171.31,17.85115675]
["bitfinex","SOLUSD",1746814657746,26.47673787,171.39,171.34,26.47673787]
["bitfinex","SOLUSD",1746814657918,26.0,171.41,171.31,36.50080561]
["bitfinex","SOLUSD",1746814658119,5.83328472,171.43,171.31,36.50080561]
["bitfinex","SOLUSD",1746814658319,20.41649652,171.43,171.31,16.1]
["bitfinex","SOLUSD",1746814658523,20.41649652,171.43,171.32,43.71673787]
["bitfinex","SOLUSD",1746814658822,20.41649652,171.43,171.33,26.47673787]
["bitfinex","SOLUSD",1746814659028,20.41649652,171.43,171.32,17.24]
["bitfinex","SOLUSD",1746814659339,26.47673787,171.37,171.32,43.71673787]
["bitfinex","SOLUSD",1746814659524,20.41649652,171.43,171.34,26.47673787]
["bitfinex","SOLUSD",1746814659725,26.47673787,171.38,171.32,17.24]
["bitfinex","SOLUSD",1746814659934,26.47673787,171.37,171.32,17.24]
["bitfinex","SOLUSD",1746814660148,20.41649652,171.43,171.3,27.6501]
["bitfinex","SOLUSD",1746814660149,26.47673787,171.36,171.3,1.6501]
["bitfinex","SOLUSD",1746814660351,26.0,171.4,171.29,4.61588639]
["bitfinex","SOLUSD",1746814660645,26.0,171.4,171.3,26.47673787]
["bitfinex","SOLUSD",1746814660848,26.47673787,171.36,171.31,26.47673787]
["bitfinex","SOLUSD",1746814661055,26.0,171.4,171.33,26.47673787]
["bitfinex","SOLUSD",1746814661228,26.47673787,171.38,171.34,26.47673787]
["bitfinex","SOLUSD",1746814661426,26.0,171.4,171.34,26.47673787]
["bitfinex","SOLUSD",1746814661729,26.47673787,171.38,171.33,44.73673787]
["bitfinex","SOLUSD",1746814661929,5.83362501,171.42,171.36,26.47673787]
["bitfinex","SOLUSD",1746814662146,5.83362501,171.42,171.37,26.47673787]
["bitfinex","SOLUSD",1746814662457,26.47673787,171.41,171.34,1.6045]
["bitfinex","SOLUSD",1746814662681,32.31036288,171.42,171.37,26.47673787]
["bitfinex","SOLUSD",1746814662892,5.83362501,171.42,171.34,1.6045]
["bitfinex","SOLUSD",1746814663053,32.31036288,171.42,171.37,26.47673787]
["bitfinex","SOLUSD",1746814663253,5.83328472,171.43,171.34,1.6045]
["bitfinex","SOLUSD",1746814663455,32.31002259,171.43,171.38,26.47673787]
["bitfinex","SOLUSD",1746814663986,44.08,171.44,171.34,3.35539987]
["bitfinex","SOLUSD",1746814663987,5.83299183,171.44,171.41,26.47673787]
["bitfinex","SOLUSD",1746814665267,32.30934212,171.45,171.41,26.47673787]
["bitfinex","SOLUSD",1746814666083,5.83260425,171.45,171.41,26.47673787]
["bitfinex","SOLUSD",1746814666429,5.83224717,171.47,171.4,18.34]
["bitfinex","SOLUSD",1746814666571,32.30898504,171.47,171.42,26.47673787]
["bitfinex","SOLUSD",1746814666762,32.30898504,171.47,171.43,26.47673787]
["bitfinex","SOLUSD",1746814666956,26.47673787,171.46,171.38,26.0]
["bitfinex","SOLUSD",1746814667172,26.47673787,171.46,171.41,26.47673787]
["bitfinex","SOLUSD",1746814667385,5.83260425,171.45,171.41,26.47673787]
["bitfinex","SOLUSD",1746814667582,32.30934212,171.45,171.4,26.47673787]
["bitfinex","SOLUSD",1746814667786,26.47673787,171.44,171.39,44.81673787]
["bitfinex","SOLUSD",1746814667966,5.83260425,171.45,171.4,26.47673787]
["bitfinex","SOLUSD",1746814668289,32.30934212,171.45,171.4,26.47673787]
["bitfinex","SOLUSD",1746814668467,5.83260425,171.45,171.4,26.47673787]
["bitfinex","SOLUSD",1746814668790,26.47673787,171.44,171.39,44.79673787]
["bitfinex","SOLUSD",1746814669287,5.83328472,171.43,171.39,44.79673787]
["bitfinex","SOLUSD",1746814669581,32.31002259,171.43,171.39,44.79673787]
["bitfinex","SOLUSD",1746814669884,5.83328472,171.43,171.39,44.79673787]
["bitfinex","SOLUSD",1746814670298,5.83328472,171.43,171.4,26.47673787]
["bitfinex","SOLUSD",1746814670508,5.83328472,171.43,171.39,127.39673787]
["bitfinex","SOLUSD",1746814671200,5.83328472,171.43,171.4,26.47673787]
["bitfinex","SOLUSD",1746814671388,5.83294447,171.44,171.4,26.47673787]
["bitfinex","SOLUSD",1746814671906,26.47673787,171.42,171.39,100.92]
["bitfinex","SOLUSD",1746814672298,26.47673787,171.41,171.37,18.36]
["bitfinex","SOLUSD",1746814672610,26.47673787,171.41,171.37,44.83673787]
["bitfinex","SOLUSD",1746814672810,20.41530564,171.44,171.38,26.47673787]
["bitfinex","SOLUSD",1746814672992,46.89204351,171.44,171.39,26.47673787]
["bitfinex","SOLUSD",1746814673305,41.05909904,171.44,171.39,26.47673787]
["bitfinex","SOLUSD",1746814674910,26.47673787,171.43,171.37,18.36]
["bitfinex","SOLUSD",1746814675090,26.47673787,171.43,171.39,26.47673787]
["bitfinex","SOLUSD",1746814675804,26.47673787,171.42,171.37,18.36]
["bitfinex","SOLUSD",1746814676291,26.47673787,171.42,171.37,44.83673787]
["bitfinex","SOLUSD",1746814676608,26.47673787,171.41,171.35,82.6]
["bitfinex","SOLUSD",1746814676780,26.47673787,171.4,171.35,26.47673787]
["bitfinex","SOLUSD",1746814676981,46.41530564,171.44,171.35,26.47673787]
["bitfinex","SOLUSD",1746814677197,46.41530564,171.44,171.36,26.47673787]
["bitfinex","SOLUSD",1746814677604,26.47673787,171.4,171.36,26.47673787]
["bitfinex","SOLUSD",1746814678011,26.47673787,171.4,171.34,1.6045]
["bitfinex","SOLUSD",1746814678214,26.47673787,171.39,171.34,18.22]
["bitfinex","SOLUSD",1746814678417,26.0,171.41,171.34,26.47673787]
["bitfinex","SOLUSD",1746814678643,26.0,171.41,171.3,27.5635]
["bitfinex","SOLUSD",1746814678644,26.47673787,171.36,171.3,27.5635]
["bitfinex","SOLUSD",1746814678809,26.0,171.37,171.3,1.5635]
["bitfinex","SOLUSD",1746814679101,5.8356676,171.36,171.35,26.47673787]
["bitfinex","SOLUSD",1746814679306,5.83464612,171.39,171.35,26.47673787]
["bitfinex","SOLUSD",1746814679599,5.83464612,171.39,171.36,26.47673787]
["bitfinex","SOLUSD",1746814679818,5.83464612,171.39,171.37,26.47673787]
["bitfinex","SOLUSD",1746814680381,5.83464612,171.39,171.31,18.64964886]
["bitfinex","SOLUSD",1746814680604,5.83430571,171.4,171.36,26.47673787]
["bitfinex","SOLUSD",1746814680805,20.42007,171.4,171.3,21.7347685]
["bitfinex","SOLUSD",1746814680985,20.42007,171.4,171.35,26.47673787]
["bitfinex","SOLUSD",1746814681384,46.89680787,171.4,171.35,26.47673787]
["bitfinex","SOLUSD",1746814682089,52.47673787,171.39,171.33,18.38]
["bitfinex","SOLUSD",1746814682394,52.47673787,171.39,171.34,26.47673787]
["bitfinex","SOLUSD",1746814682600,52.47673787,171.39,171.33,44.85673787]
["bitfinex","SOLUSD",1746814682907,52.47673787,171.39,171.32,18.36]
["bitfinex","SOLUSD",1746814683113,52.47673787,171.39,171.33,26.47673787]
["bitfinex","SOLUSD",1746814683286,26.47673787,171.38,171.33,26.47673787]
["bitfinex","SOLUSD",1746814684115,5.83532707,171.37,171.33,26.47673787]
["bitfinex","SOLUSD",1746814684291,5.83532707,171.37,171.32,44.83673787]
["bitfinex","SOLUSD",1746814684685,46.90038261,171.37,171.32,44.83673787]
["bitfinex","SOLUSD",1746814684895,5.83532707,171.37,171.34,26.47673787]
["bitfinex","SOLUSD",1746814685299,5.83532707,171.37,171.32,18.36]
["bitfinex","SOLUSD",1746814685605,5.83532707,171.37,171.34,26.47673787]
["bitfinex","SOLUSD",1746814685807,5.83532707,171.37,171.33,26.47673787]
["bitfinex","SOLUSD",1746814686118,26.47673787,171.38,171.32,18.36]
["bitfinex","SOLUSD",1746814686119,32.31172444,171.38,171.32,18.36]
["bitfinex","SOLUSD",1746814686298,5.83498657,171.38,171.33,26.47673787]
["bitfinex","SOLUSD",1746814686498,26.47673787,171.34,171.29,127.35673787]
["bitfinex","SOLUSD",1746814686809,26.47673787,171.35,171.3,26.47673787]
["bitfinex","SOLUSD",1746814687213,20.42245301,171.38,171.31,26.47673787]
["bitfinex","SOLUSD",1746814687390,26.47673787,171.36,171.31,109.07673787]
["bitfinex","SOLUSD",1746814687720,26.47673787,171.37,171.33,26.47673787]
["bitfinex","SOLUSD",1746814687915,5.83498657,171.38,171.33,26.47673787]
["bitfinex","SOLUSD",1746814688096,14.58512608,171.41,171.34,26.47673787]
["bitfinex","SOLUSD",1746814688097,26.47673787,171.39,171.34,26.47673787]
["bitfinex","SOLUSD",1746814688290,46.41909142,171.41,171.33,110.62673787]
["bitfinex","SOLUSD",1746814688488,26.47673787,171.36,171.33,82.6]
["bitfinex","SOLUSD",1746814689106,26.47673787,171.35,171.33,82.6]
["bitfinex","SOLUSD",1746814689415,26.47673787,171.34,171.31,18.24]
["bitfinex","SOLUSD",1746814689615,26.47673787,171.32,171.29,82.6]
["bitfinex","SOLUSD",1746814689791,26.47673787,171.32,171.26,135.9]
["bitfinex","SOLUSD",1746814689792,26.47673787,171.31,171.26,82.6]
["bitfinex","SOLUSD",1746814689992,26.47673787,171.31,171.26,109.07673787]
["bitfinex","SOLUSD",1746814690204,5.83771161,171.3,171.26,127.39673787]
["bitfinex","SOLUSD",1746814690410,5.83771161,171.3,171.27,26.47673787]
["bitfinex","SOLUSD",1746814691918,5.83771161,171.3,171.26,100.92]
["bitfinex","SOLUSD",1746814691919,20.43199065,171.3,171.25,1.6245]
["bitfinex","SOLUSD",1746814692120,14.59427904,171.3,171.25,1.6245]
["bitfinex","SOLUSD",1746814692416,26.47673787,171.3,171.25,28.10123787]
["bitfinex","SOLUSD",1746814693228,20.43079796,171.31,171.25,1.6245]
["bitfinex","SOLUSD",1746814693394,26.47673787,171.3,171.25,28.10123787]
["bitfinex","SOLUSD",1746814693789,20.43079796,171.31,171.25,28.10123787]
["bitfinex","SOLUSD",1746814694097,5.83737084,171.31,171.26,26.47673787]
["bitfinex","SOLUSD",1746814694308,32.31410871,171.31,171.26,26.47673787]
["bitfinex","SOLUSD",1746814695011,32.31410871,171.31,171.25,1.6245]
["bitfinex","SOLUSD",1746814695318,32.31410871,171.31,171.25,84.2245]
["bitfinex","SOLUSD",1746814695520,26.47673787,171.3,171.25,84.2245]
["bitfinex","SOLUSD",1746814695724,5.83737084,171.31,171.26,26.47673787]
["bitfinex","SOLUSD",1746814696224,26.47673787,171.3,171.26,26.47673787]
["bitfinex","SOLUSD",1746814696399,5.83737084,171.31,171.26,26.47673787]
["bitfinex","SOLUSD",1746814696594,5.83737084,171.31,171.27,26.47673787]
["bitfinex","SOLUSD",1746814696907,5.83737084,171.31,171.29,26.47673787]
["bitfinex","SOLUSD",1746814697419,5.83668942,171.33,171.3,26.47673787]
["bitfinex","SOLUSD",1746814697627,5.83668942,171.33,171.25,221.87629516]
["bitfinex","SOLUSD",1746814697797,5.83668942,171.33,171.29,26.47673787]
["bitfinex","SOLUSD",1746814697999,5.83668942,171.33,171.3,26.47673787]
["bitfinex","SOLUSD",1746814698418,5.83634878,171.34,171.29,82.6]
["bitfinex","SOLUSD",1746814698725,5.83634878,171.34,171.3,26.47673787]
["bitfinex","SOLUSD",1746814698928,32.31308665,171.34,171.29,82.6]
["bitfinex","SOLUSD",1746814699223,32.31308665,171.34,171.29,109.07673787]
["bitfinex","SOLUSD",1746814699425,5.83634878,171.34,171.29,82.6]
["bitfinex","SOLUSD",1746814699627,26.47673787,171.33,171.29,82.6]
["bitfinex","SOLUSD",1746814699801,26.47673787,171.33,171.29,109.07673787]
["bitfinex","SOLUSD",1746814700209,46.9039586,171.34,171.29,109.07673787]
["bitfinex","SOLUSD",1746814700733,5.8356676,171.36,171.33,26.47673787]
["bitfinex","SOLUSD",1746814701040,5.83464612,171.39,171.35,26.47673787]
["bitfinex","SOLUSD",1746814701246,5.83464612,171.39,171.37,26.47673787]
["bitfinex","SOLUSD",1746814701541,5.83464612,171.39,171.38,26.47673787]
["bitfinex","SOLUSD",1746814701713,18.3,171.41,171.38,26.47673787]
["bitfinex","SOLUSD",1746814701714,5.83429219,171.41,171.38,26.47673787]
["bitfinex","SOLUSD",1746814702408,20.41292429,171.46,171.4,26.47673787]
["bitfinex","SOLUSD",1746814702625,20.41292429,171.46,171.41,26.47673787]
["bitfinex","SOLUSD",1746814702937,20.41292429,171.46,171.42,26.47673787]
["bitfinex","SOLUSD",1746814703145,46.41292429,171.46,171.42,26.47673787]
["bitfinex","SOLUSD",1746814703343,5.83226408,171.46,171.43,26.47673787]
["bitfinex","SOLUSD",1746814703814,5.83226408,171.46,171.42,26.47673787]
["bitfinex","SOLUSD",1746814704140,5.83226408,171.46,171.38,101.14]
["bitfinex","SOLUSD",1746814704429,5.83226408,171.46,171.42,26.47673787]
["bitfinex","SOLUSD",1746814704820,5.83226408,171.46,171.43,26.47673787]
["bitfinex","SOLUSD",1746814705408,5.83158385,171.48,171.45,26.47673787]
["bitfinex","SOLUSD",1746814706138,5.83158385,171.48,171.44,26.47673787]
["bitfinex","SOLUSD",1746814706435,5.83090379,171.5,171.47,26.47673787]
["bitfinex","SOLUSD",1746814706745,5.83090379,171.5,171.48,26.47673787]
["bitfinex","SOLUSD",1746814706908,5.83090379,171.5,171.45,18.42]
["bitfinex","SOLUSD",1746814707427,5.83090379,171.5,171.47,26.47673787]
["bitfinex","SOLUSD",1746814708131,5.83090379,171.5,171.45,18.42]
["bitfinex","SOLUSD",1746814708341,5.83090379,171.5,171.47,26.47673787]
["bitfinex","SOLUSD",1746814710413,5.83056381,171.51,171.47,26.47673787]
["bitfinex","SOLUSD",1746814710733,5.83056381,171.51,171.49,26.47673787]
["bitfinex","SOLUSD",1746814711344,5.83056381,171.51,171.47,82.6]
["bitfinex","SOLUSD",1746814711527,5.83056381,171.51,171.49,26.47673787]
["bitfinex","SOLUSD",1746814711916,5.83030867,171.52,171.5,26.47673787]
["bitfinex","SOLUSD",1746814712116,1.0,171.53,171.51,26.47673787]
["bitfinex","SOLUSD",1746814712314,1.0,171.53,171.52,44.75673787]
["bitfinex","SOLUSD",1746814715850,1.0,171.53,171.52,74.75673787]
["bitfinex","SOLUSD",1746814716220,1.0,171.53,171.52,157.35673787]
["bitfinex","SOLUSD",1746814717021,2.0,171.53,171.52,157.35673787]
["bitfinex","SOLUSD",1746814717222,2.0,171.53,171.52,130.88]
["bitfinex","SOLUSD",1746814717533,2.0,171.53,171.52,157.35673787]
["bitfinex","SOLUSD",1746814720439,7.82988398,171.53,171.52,157.35673787]
["bitfinex","SOLUSD",1746814720853,2.0,171.53,171.52,157.35673787]
["bitfinex","SOLUSD",1746814725736,2.0,171.53,171.52,183.35673787]
["bitfinex","SOLUSD",1746814725946,2.0,171.53,171.52,185.10580503]
["bitfinex","SOLUSD",1746814726557,2.0,171.53,171.52,177.75545389]
["bitfinex","SOLUSD",1746814726759,2.0,171.53,171.52,204.23219176]
["bitfinex","SOLUSD",1746814726943,2.0,171.53,171.52,177.75545389]
["bitfinex","SOLUSD",1746814729746,2.0,171.53,171.52,184.36145389]
["bitfinex","SOLUSD",1746814729957,2.0,171.53,171.52,210.83819176]
["bitfinex","SOLUSD",1746814730660,20.96209995,171.65,171.55,26.0]
["bitfinex","SOLUSD",1746814730832,5.82614775,171.64,171.62,26.47673787]
["bitfinex","SOLUSD",1746814731256,44.43673787,171.67,171.63,26.47673787]
["bitfinex","SOLUSD",1746814731257,5.8251296,171.67,171.63,26.47673787]
["bitfinex","SOLUSD",1746814731960,14.56282402,171.67,171.63,26.47673787]
["bitfinex","SOLUSD",1746814732330,5.8247903,171.68,171.64,26.47673787]
["bitfinex","SOLUSD",1746814733655,20.38676606,171.68,171.64,26.47673787]
["bitfinex","SOLUSD",1746814733843,46.86350393,171.68,171.63,26.47673787]
["bitfinex","SOLUSD",1746814734245,20.38676606,171.68,171.64,26.47673787]
["bitfinex","SOLUSD",1746814734673,5.8247903,171.68,171.65,26.47673787]
["bitfinex","SOLUSD",1746814734974,5.8247903,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746814734975,5.8247903,171.68,171.67,26.47673787]
["bitfinex","SOLUSD",1746814735340,5.8247903,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746814735556,5.8247903,171.68,171.66,26.47673787]
["bitfinex","SOLUSD",1746814735742,20.38345374,171.71,171.66,26.47673787]
["bitfinex","SOLUSD",1746814736261,20.38345374,171.71,171.67,26.47673787]
["bitfinex","SOLUSD",1746814736455,5.82377263,171.71,171.69,26.47673787]
["bitfinex","SOLUSD",1746814736650,5.82377263,171.71,171.67,100.22]
["bitfinex","SOLUSD",1746814736851,5.82377263,171.71,171.7,26.47673787]
["bitfinex","SOLUSD",1746814737047,5.82309439,171.73,171.7,26.47673787]
["bitfinex","SOLUSD",1746814737348,5.82309439,171.73,171.71,26.47673787]
["bitfinex","SOLUSD",1746814737750,28.10263787,171.76,171.71,26.47673787]
["bitfinex","SOLUSD",1746814737954,26.47673787,171.81,171.71,26.47673787]
["bitfinex","SOLUSD",1746814737955,5.8224163,171.75,171.74,26.47673787]
["bitfinex","SOLUSD",1746814738666,5.8224163,171.75,171.71,82.6]
["bitfinex","SOLUSD",1746814738979,5.8224163,171.75,171.74,26.47673787]
["bitfinex","SOLUSD",1746814740276,20.37511581,171.78,171.74,26.47673787]
["bitfinex","SOLUSD",1746814740451,46.85185368,171.78,171.71,82.6]
["bitfinex","SOLUSD",1746814740766,20.37511581,171.78,171.74,26.47673787]
["bitfinex","SOLUSD",1746814742055,5.82139946,171.78,171.75,26.47673787]
["bitfinex","SOLUSD",1746814742364,5.82106059,171.79,171.75,26.47673787]
["bitfinex","SOLUSD",1746814742766,5.82106059,171.79,171.77,26.47673787]
["bitfinex","SOLUSD",1746814742951,5.82106059,171.79,171.78,26.47673787]
["bitfinex","SOLUSD",1746814743266,5.82004423,171.82,171.78,26.47673787]
["bitfinex","SOLUSD",1746814743568,5.82004423,171.82,171.79,26.47673787]
["bitfinex","SOLUSD",1746814743940,5.82004423,171.82,171.74,126.1]
["bitfinex","SOLUSD",1746814744144,5.82004423,171.82,171.79,26.47673787]
["bitfinex","SOLUSD",1746814744372,5.81970552,171.83,171.79,109.07673787]
["bitfinex","SOLUSD",1746814744750,5.81970552,171.83,171.81,26.47673787]
["bitfinex","SOLUSD",1746814745163,26.47673787,171.86,171.82,43.89673787]
["bitfinex","SOLUSD",1746814745164,5.81868963,171.86,171.82,43.89673787]
["bitfinex","SOLUSD",1746814745366,5.81868963,171.86,171.84,26.47673787]
["bitfinex","SOLUSD",1746814745978,5.81868963,171.86,171.82,17.42]
["bitfinex","SOLUSD",1746814746172,5.81868963,171.86,171.83,26.47673787]
["bitfinex","SOLUSD",1746814746355,5.81868963,171.86,171.84,26.47673787]
["bitfinex","SOLUSD",1746814747692,5.81868963,171.86,171.84,6.26555965]
["bitfinex","SOLUSD",1746814748486,9.81838291,171.87,171.85,26.47673787]
["bitfinex","SOLUSD",1746814748669,4.0,171.87,171.86,52.47673787]
["bitfinex","SOLUSD",1746814749152,4.0,171.87,171.86,291.18948673]
["bitfinex","SOLUSD",1746814750167,4.0,171.87,171.86,321.18948673]
["bitfinex","SOLUSD",1746814750571,4.0,171.87,171.86,322.93509361]
["bitfinex","SOLUSD",1746814750777,4.0,171.87,171.86,297.59980304]
["bitfinex","SOLUSD",1746814751281,4.0,171.87,171.86,300.45100424]
["bitfinex","SOLUSD",1746814751958,4.0,171.87,171.86,330.45100424]
["bitfinex","SOLUSD",1746814752359,4.0,171.87,171.86,321.18948673]
["bitfinex","SOLUSD",1746814752564,4.0,171.87,171.86,294.71274886]
["bitfinex","SOLUSD",1746814752975,4.0,171.87,171.86,321.18948673]
["bitfinex","SOLUSD",1746814756992,1.0,171.88,171.87,18.64964886]
["bitfinex","SOLUSD",1746814757293,1.0,171.88,171.87,263.62638673]
["bitfinex","SOLUSD",1746814757588,1.0,171.88,171.87,290.1031246]
["bitfinex","SOLUSD",1746814757893,1.0,171.88,171.87,320.1031246]
["bitfinex","SOLUSD",1746814758093,1.0,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1746814758297,1.0,171.95,171.94,26.47673787]
["bitfinex","SOLUSD",1746814759398,1.0,171.95,171.94,72.87118142]
["bitfinex","SOLUSD",1746814759584,1.0,171.95,171.94,52.47673787]
["bitfinex","SOLUSD",1746814759974,1.0,171.95,171.94,43.59673787]
["bitfinex","SOLUSD",1746814760494,33.29238195,171.95,171.87,248.5]
["bitfinex","SOLUSD",1746814760695,5.81632059,171.93,171.89,26.47673787]
["bitfinex","SOLUSD",1746814760874,5.81601411,171.94,171.91,26.47673787]
["bitfinex","SOLUSD",1746814761388,5.81601411,171.94,171.9,26.47673787]
["bitfinex","SOLUSD",1746814761591,5.81601411,171.94,171.92,30.0]
["bitfinex","SOLUSD",1746814761771,5.81601411,171.94,171.92,56.47673787]
["bitfinex","SOLUSD",1746814762092,26.47673787,171.93,171.92,30.0]
["bitfinex","SOLUSD",1746814762482,32.29275198,171.94,171.92,30.0]
["bitfinex","SOLUSD",1746814762883,26.47673787,171.93,171.92,30.0]
["bitfinex","SOLUSD",1746814763982,26.47673787,171.93,171.88,43.57673787]
["bitfinex","SOLUSD",1746814764183,26.47673787,171.93,171.89,30.0]
["bitfinex","SOLUSD",1746814764879,5.81665891,171.92,171.89,30.0]
["bitfinex","SOLUSD",1746814766097,5.81665891,171.92,171.89,56.47673787]
["bitfinex","SOLUSD",1746814766293,5.81665891,171.92,171.9,26.47673787]
["bitfinex","SOLUSD",1746814767091,5.81665891,171.92,171.89,56.47673787]
["bitfinex","SOLUSD",1746814768400,32.29272018,171.94,171.89,56.47673787]
["bitfinex","SOLUSD",1746814771303,5.81598231,171.94,171.89,56.47673787]
["bitfinex","SOLUSD",1746814771489,5.81598231,171.94,171.89,30.0]
["bitfinex","SOLUSD",1746814771805,6.8157145,171.95,171.93,26.47673787]
["bitfinex","SOLUSD",1746814772403,1.0,171.95,171.94,26.47673787]
["bitfinex","SOLUSD",1746814773600,6.81564408,171.95,171.93,26.47673787]
["bitfinex","SOLUSD",1746814773799,6.81564408,171.95,171.92,26.47673787]
["bitfinex","SOLUSD",1746814774012,6.81564408,171.95,171.93,30.0]
["bitfinex","SOLUSD",1746814774587,6.81564408,171.95,171.92,26.47673787]
["bitfinex","SOLUSD",1746814775009,6.81564408,171.95,171.9,244.5]
["bitfinex","SOLUSD",1746814775190,6.81564408,171.95,171.91,56.47673787]
["bitfinex","SOLUSD",1746814775605,6.81564408,171.95,171.91,30.0]
["bitfinex","SOLUSD",1746814775915,6.81564408,171.95,171.92,26.47673787]
["bitfinex","SOLUSD",1746814776515,6.81564408,171.95,171.93,16.98]
["bitfinex","SOLUSD",1746814777795,26.47673787,171.94,171.93,16.98]
["bitfinex","SOLUSD",1746814778619,33.29238195,171.95,171.93,16.98]
["bitfinex","SOLUSD",1746814779920,34.29238195,171.95,171.93,16.98]
["bitfinex","SOLUSD",1746814780421,26.47673787,171.94,171.93,16.98]
["bitfinex","SOLUSD",1746814780892,26.47673787,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746814781088,26.47673787,171.92,171.89,30.0]
["bitfinex","SOLUSD",1746814781505,5.81699726,171.91,171.89,30.0]
["bitfinex","SOLUSD",1746814781692,26.47673787,171.9,171.89,30.0]
["bitfinex","SOLUSD",1746814781889,32.29373513,171.91,171.89,30.0]
["bitfinex","SOLUSD",1746814782200,32.29373513,171.91,171.86,43.29673787]
["bitfinex","SOLUSD",1746814782201,46.83622829,171.91,171.86,43.29673787]
["bitfinex","SOLUSD",1746814782402,46.83622829,171.91,171.87,30.0]
["bitfinex","SOLUSD",1746814782916,5.81699726,171.91,171.89,26.47673787]
["bitfinex","SOLUSD",1746814783210,5.81699726,171.91,171.9,26.47673787]
["bitfinex","SOLUSD",1746814783415,5.81699726,171.91,171.89,26.47673787]
["bitfinex","SOLUSD",1746814783623,5.81632059,171.93,171.89,26.47673787]
["bitfinex","SOLUSD",1746814783993,5.81632059,171.93,171.91,26.47673787]
["bitfinex","SOLUSD",1746814784194,5.81632059,171.93,171.9,26.47673787]
["bitfinex","SOLUSD",1746814784424,5.81632059,171.93,171.89,26.47673787]
["bitfinex","SOLUSD",1746814784716,5.81632059,171.93,171.86,237.06557961]
["bitfinex","SOLUSD",1746814784922,46.83385994,171.93,171.86,235.32]
["bitfinex","SOLUSD",1746814785122,46.83385994,171.93,171.88,26.47673787]
["bitfinex","SOLUSD",1746814785419,20.35712207,171.93,171.89,26.47673787]
["bitfinex","SOLUSD",1746814786695,5.81632059,171.93,171.9,26.47673787]
["bitfinex","SOLUSD",1746814787096,5.81632059,171.93,171.91,26.47673787]
["bitfinex","SOLUSD",1746814787819,5.81598231,171.94,171.91,26.47673787]
["bitfinex","SOLUSD",1746814788313,32.29272018,171.94,171.86,235.32]
["bitfinex","SOLUSD",1746814788500,32.29272018,171.94,171.9,26.47673787]
["bitfinex","SOLUSD",1746814789032,5.81598231,171.94,171.9,26.47673787]
["bitfinex","SOLUSD",1746814789333,5.81598231,171.94,171.92,26.47673787]
["bitfinex","SOLUSD",1746814789627,5.81598231,171.94,171.91,26.47673787]
["bitfinex","SOLUSD",1746814789822,5.81598231,171.94,171.88,27.5842]
["bitfinex","SOLUSD",1746814790127,5.81598231,171.94,171.9,26.47673787]
["bitfinex","SOLUSD",1746814795443,7.81573784,171.95,171.92,26.47673787]
["bitfinex","SOLUSD",1746814795624,7.81573784,171.95,171.93,42.97673787]
["bitfinex","SOLUSD",1746814796925,2.0,171.95,171.94,26.47673787]
["bitfinex","SOLUSD",1746814798444,7.81568888,171.95,171.93,16.5]
["bitfinex","SOLUSD",1746814798649,2.0,171.95,171.94,26.47673787]
["bitfinex","SOLUSD",1746814799447,7.81564408,171.95,171.94,26.47673787]
["bitfinex","SOLUSD",1746814799833,2.0,171.95,171.94,42.43436962]
["bitfinex","SOLUSD",1746814800239,2.0,171.95,171.94,281.12591848]
["bitfinex","SOLUSD",1746814800552,2.0,171.95,171.94,282.87071317]
["bitfinex","SOLUSD",1746814802037,2.0,171.95,171.94,292.71428569]
["bitfinex","SOLUSD",1746814802219,1.0,171.99,171.98,44.64964886]
["bitfinex","SOLUSD",1746814802417,4.48814192,172.11,172.02,26.0]
["bitfinex","SOLUSD",1746814802645,32.08851738,172.1,172.03,16.36]
["bitfinex","SOLUSD",1746814802824,32.08851738,172.1,172.05,26.27794214]
["bitfinex","SOLUSD",1746814803219,32.08851738,172.1,171.98,21.16092797]
["bitfinex","SOLUSD",1746814803220,26.27794214,172.06,171.97,1.5007]
["bitfinex","SOLUSD",1746814803539,20.33701335,172.1,172.01,26.0]
["bitfinex","SOLUSD",1746814803849,26.27794214,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746814804020,26.27794214,172.05,172.0,26.27794214]
["bitfinex","SOLUSD",1746814804349,26.27794214,172.04,171.99,52.27794214]
["bitfinex","SOLUSD",1746814804720,26.27794214,172.02,171.98,46.36]
["bitfinex","SOLUSD",1746814805024,26.27794214,172.01,171.98,46.36]
["bitfinex","SOLUSD",1746814805222,26.27794214,171.99,171.98,30.0]
["bitfinex","SOLUSD",1746814805751,49.40998661,172.03,171.98,30.0]
["bitfinex","SOLUSD",1746814805915,49.40998661,172.03,171.96,82.6]
["bitfinex","SOLUSD",1746814805916,26.27794214,171.99,171.96,82.6]
["bitfinex","SOLUSD",1746814806851,26.27794214,171.98,171.96,82.6]
["bitfinex","SOLUSD",1746814807046,5.8146296,171.98,171.96,82.6]
["bitfinex","SOLUSD",1746814807950,26.27794214,171.97,171.96,82.6]
["bitfinex","SOLUSD",1746814808252,26.27794214,171.97,171.93,98.94]
["bitfinex","SOLUSD",1746814808816,20.35120362,171.98,171.93,82.6]
["bitfinex","SOLUSD",1746814809022,49.40998661,172.03,171.93,108.87794214]
["bitfinex","SOLUSD",1746814809236,26.27794214,171.98,171.93,108.87794214]
["bitfinex","SOLUSD",1746814810049,26.27794214,171.97,171.93,108.87794214]
["bitfinex","SOLUSD",1746814810224,26.27794214,171.97,171.93,82.6]
["bitfinex","SOLUSD",1746814810542,26.27794214,171.96,171.93,82.6]
["bitfinex","SOLUSD",1746814810755,26.27794214,171.96,171.9,26.0]
["bitfinex","SOLUSD",1746814810756,26.27794214,171.94,171.9,82.6]
["bitfinex","SOLUSD",1746814810919,6.6651,171.97,171.89,16.28]
["bitfinex","SOLUSD",1746814810920,26.27794214,171.93,171.89,16.28]
["bitfinex","SOLUSD",1746814811118,5.81665891,171.92,171.89,16.28]
["bitfinex","SOLUSD",1746814812033,5.81665891,171.92,171.88,108.87794214]
["bitfinex","SOLUSD",1746814812245,5.81598231,171.94,171.91,26.27794214]
["bitfinex","SOLUSD",1746814812449,5.81598231,171.94,171.92,26.27794214]
["bitfinex","SOLUSD",1746814812652,14.53712254,171.98,171.93,26.27794214]
["bitfinex","SOLUSD",1746814813063,40.81506468,171.98,171.93,26.27794214]
["bitfinex","SOLUSD",1746814813236,5.81496772,171.97,171.94,26.27794214]
["bitfinex","SOLUSD",1746814813546,5.81496772,171.97,171.95,26.27794214]
["bitfinex","SOLUSD",1746814814067,5.81429152,171.99,171.96,26.27794214]
["bitfinex","SOLUSD",1746814814246,5.81429152,171.99,171.95,42.53794214]
["bitfinex","SOLUSD",1746814815362,46.62796248,171.99,171.92,1.636]
["bitfinex","SOLUSD",1746814815537,26.27794214,171.96,171.91,42.51794214]
["bitfinex","SOLUSD",1746814815735,26.27794214,171.94,171.91,16.24]
["bitfinex","SOLUSD",1746814816031,46.62796248,171.99,171.91,16.24]
["bitfinex","SOLUSD",1746814816032,26.27794214,171.95,171.91,16.24]
["bitfinex","SOLUSD",1746814817458,5.81598231,171.94,171.91,16.24]
["bitfinex","SOLUSD",1746814818254,5.81598231,171.94,171.91,42.51794214]
["bitfinex","SOLUSD",1746814818453,5.8157657,171.95,171.92,26.27794214]
["bitfinex","SOLUSD",1746814818634,5.8157657,171.95,171.93,26.27794214]
["bitfinex","SOLUSD",1746814819756,5.81496772,171.97,171.93,26.27794214]
["bitfinex","SOLUSD",1746814819961,32.09290986,171.97,171.93,26.27794214]
["bitfinex","SOLUSD",1746814820370,32.09290986,171.97,171.91,16.24]
["bitfinex","SOLUSD",1746814820581,5.81496772,171.97,171.93,26.27794214]
["bitfinex","SOLUSD",1746814820873,5.81496772,171.97,171.91,16.24]
["bitfinex","SOLUSD",1746814820874,32.09290986,171.97,171.92,26.27794214]
["bitfinex","SOLUSD",1746814821168,46.63032917,171.97,171.92,26.27794214]
["bitfinex","SOLUSD",1746814821366,46.63032917,171.97,171.93,26.27794214]
["bitfinex","SOLUSD",1746814822350,5.81496772,171.97,171.93,26.27794214]
["bitfinex","SOLUSD",1746814822742,32.09290986,171.97,171.92,82.6]
["bitfinex","SOLUSD",1746814822975,32.09290986,171.97,171.93,26.27794214]
["bitfinex","SOLUSD",1746814823374,5.81496772,171.97,171.93,26.27794214]
["bitfinex","SOLUSD",1746814823948,5.81496772,171.97,171.94,26.27794214]
["bitfinex","SOLUSD",1746814824445,5.81395348,172.0,171.96,26.27794214]
["bitfinex","SOLUSD",1746814824661,5.81395348,172.0,171.96,82.6]
["bitfinex","SOLUSD",1746814824947,5.81395348,172.0,171.96,108.87794214]
["bitfinex","SOLUSD",1746814825363,20.3488372,172.0,171.96,108.87794214]
["bitfinex","SOLUSD",1746814826390,5.81327752,172.02,171.97,16.1]
["bitfinex","SOLUSD",1746814826676,5.81327752,172.02,172.01,26.27794214]
["bitfinex","SOLUSD",1746814827344,20.3421162,172.06,172.01,26.27794214]
["bitfinex","SOLUSD",1746814827543,46.62005834,172.06,172.01,26.27794214]
["bitfinex","SOLUSD",1746814828270,46.62005834,172.06,171.97,98.7]
["bitfinex","SOLUSD",1746814828271,20.3421162,172.06,172.02,26.27794214]
["bitfinex","SOLUSD",1746814828769,5.81192607,172.06,172.03,26.27794214]
["bitfinex","SOLUSD",1746814828950,5.81125058,172.08,172.05,26.27794214]
["bitfinex","SOLUSD",1746814829280,26.27794214,172.07,172.03,124.95794214]
["bitfinex","SOLUSD",1746814829459,26.27794214,172.06,172.03,98.68]
["bitfinex","SOLUSD",1746814830072,26.27794214,172.05,172.03,98.68]
["bitfinex","SOLUSD",1746814830569,5.81260172,172.04,172.03,98.68]
["bitfinex","SOLUSD",1746814830871,5.81260172,172.04,172.03,16.08]
["bitfinex","SOLUSD",1746814833255,5.8115883,172.07,172.03,42.35794214]
["bitfinex","SOLUSD",1746814833458,5.8115883,172.07,172.04,26.27794214]
["bitfinex","SOLUSD",1746814834667,5.8115883,172.07,172.03,124.95794214]
["bitfinex","SOLUSD",1746814834988,20.34055906,172.07,172.03,124.95794214]
["bitfinex","SOLUSD",1746814835681,20.34055906,172.07,172.03,98.68]
["bitfinex","SOLUSD",1746814836067,20.34055906,172.07,172.03,124.95794214]
["bitfinex","SOLUSD",1746814836264,5.8115883,172.07,172.04,26.27794214]
["bitfinex","SOLUSD",1746814838467,26.27794214,172.06,172.03,98.68]
["bitfinex","SOLUSD",1746814838673,26.27794214,172.05,172.03,98.68]
["bitfinex","SOLUSD",1746814839261,26.27794214,172.05,172.03,16.08]
["bitfinex","SOLUSD",1746814839558,5.81260172,172.04,172.03,16.08]
["bitfinex","SOLUSD",1746814840169,5.81214319,172.06,172.03,42.35794214]
["bitfinex","SOLUSD",1746814840884,5.81214319,172.06,172.04,26.27794214]
["bitfinex","SOLUSD",1746814841066,5.81125058,172.08,172.04,26.27794214]
["bitfinex","SOLUSD",1746814841260,5.81125058,172.08,172.04,108.87794214]
["bitfinex","SOLUSD",1746814841862,5.81125058,172.08,172.05,26.27794214]
["bitfinex","SOLUSD",1746814842663,5.81125058,172.08,172.06,26.27794214]
["bitfinex","SOLUSD",1746814842858,5.81125058,172.08,172.07,1.5575]
["bitfinex","SOLUSD",1746814843059,5.81057524,172.1,172.07,1.5575]
["bitfinex","SOLUSD",1746814843258,5.81057524,172.1,172.06,108.87794214]
["bitfinex","SOLUSD",1746814843259,32.08851738,172.1,172.06,82.6]
["bitfinex","SOLUSD",1746814843477,46.61495549,172.1,172.06,82.6]
["bitfinex","SOLUSD",1746814843866,20.33701335,172.1,172.06,108.87794214]
["bitfinex","SOLUSD",1746814844580,5.81057524,172.1,172.06,108.87794214]
["bitfinex","SOLUSD",1746814848967,5.81057524,172.1,172.07,26.27794214]
["bitfinex","SOLUSD",1746814849287,5.81057524,172.1,172.08,26.27794214]
["bitfinex","SOLUSD",1746814849493,5.81057524,172.1,172.09,26.27794214]
["bitfinex","SOLUSD",1746814850597,5.81057524,172.1,172.08,82.6]
["bitfinex","SOLUSD",1746814850783,5.81057524,172.1,172.08,108.87794214]
["bitfinex","SOLUSD",1746814851181,8.7611053,172.11,172.08,108.87794214]
["bitfinex","SOLUSD",1746814851592,8.7611053,172.11,172.09,42.19794214]
["bitfinex","SOLUSD",1746814852192,2.95074192,172.11,172.1,26.27794214]
["bitfinex","SOLUSD",1746814853293,2.95074192,172.11,172.09,98.52]
["bitfinex","SOLUSD",1746814853502,8.76097955,172.11,172.09,98.52]
["bitfinex","SOLUSD",1746814854117,8.76097955,172.11,172.09,15.92]
["bitfinex","SOLUSD",1746814856506,8.76097955,172.11,172.09,42.19794214]
["bitfinex","SOLUSD",1746814857310,8.76097955,172.11,172.09,124.79794214]
["bitfinex","SOLUSD",1746814858308,8.76097955,172.11,172.09,98.52]
["bitfinex","SOLUSD",1746814858688,8.76097955,172.11,172.09,124.79794214]
["bitfinex","SOLUSD",1746814858904,2.95074192,172.11,172.1,26.27794214]
["bitfinex","SOLUSD",1746814859407,2.95074192,172.11,172.1,108.87794214]
["bitfinex","SOLUSD",1746814859712,2.95074192,172.11,172.1,110.48574214]
["bitfinex","SOLUSD",1746814860286,3.58723118,172.2,172.14,26.0]
["bitfinex","SOLUSD",1746814860484,3.58723118,172.2,172.17,26.27794214]
["bitfinex","SOLUSD",1746814861010,9.3947348,172.2,172.17,26.27794214]
["bitfinex","SOLUSD",1746814861201,26.27794214,172.18,172.1,82.92365808]
["bitfinex","SOLUSD",1746814861397,23.91273712,172.2,172.12,26.27794214]
["bitfinex","SOLUSD",1746814861723,23.91273712,172.2,172.1,98.84365808]
["bitfinex","SOLUSD",1746814861724,26.27794214,172.18,172.13,26.27794214]
["bitfinex","SOLUSD",1746814862611,32.08615495,172.17,172.12,26.27794214]
["bitfinex","SOLUSD",1746814862908,46.60668698,172.17,172.12,26.27794214]
["bitfinex","SOLUSD",1746814863108,20.32874484,172.17,172.13,26.27794214]
["bitfinex","SOLUSD",1746814863305,20.32874484,172.17,172.1,98.84365808]
["bitfinex","SOLUSD",1746814863505,20.32874484,172.17,172.13,26.27794214]
["bitfinex","SOLUSD",1746814864813,46.60668698,172.17,172.12,26.27794214]
["bitfinex","SOLUSD",1746814864996,20.32874484,172.17,172.12,26.27794214]
["bitfinex","SOLUSD",1746814865505,5.80821281,172.17,172.1,100.58674706]
["bitfinex","SOLUSD",1746814865700,5.80753818,172.19,172.14,26.27794214]
["bitfinex","SOLUSD",1746814866127,22.20285003,172.19,172.1,100.58674706]
["bitfinex","SOLUSD",1746814866282,5.80753818,172.19,172.13,16.39531185]
["bitfinex","SOLUSD",1746814866487,5.80753818,172.19,172.14,16.39531185]
["bitfinex","SOLUSD",1746814866811,22.20285003,172.19,172.14,16.39531185]
["bitfinex","SOLUSD",1746814867312,22.20285003,172.19,172.11,1.74303384]
["bitfinex","SOLUSD",1746814867491,22.20285003,172.19,172.14,16.39531185]
["bitfinex","SOLUSD",1746814868516,9.39452729,172.2,172.17,16.39531185]
["bitfinex","SOLUSD",1746814869916,9.39452729,172.2,172.18,16.39531185]
["bitfinex","SOLUSD",1746814870095,9.39452729,172.2,172.17,16.39531185]
["bitfinex","SOLUSD",1746814871208,3.58723118,172.2,172.19,16.39531185]
["bitfinex","SOLUSD",1746814872917,3.58723118,172.2,172.17,81.31585808]
["bitfinex","SOLUSD",1746814873094,3.58723118,172.2,172.19,16.39531185]
["bitfinex","SOLUSD",1746814873804,9.3944321,172.2,172.19,16.39531185]
["bitfinex","SOLUSD",1746814874202,9.3944321,172.2,172.18,16.39531185]
["bitfinex","SOLUSD",1746814874799,3.58723118,172.2,172.18,16.39531185]
["bitfinex","SOLUSD",1746814875224,3.58723118,172.2,172.19,16.39531185]
["bitfinex","SOLUSD",1746814875526,3.58723118,172.2,172.19,97.71116993]
["bitfinex","SOLUSD",1746814875924,3.58723118,172.2,172.19,99.45343138]
["bitfinex","SOLUSD",1746814877014,3.58723118,172.2,172.19,104.1175071]
["bitfinex","SOLUSD",1746814877321,3.58723118,172.2,172.19,258.66715596]
["bitfinex","SOLUSD",1746814878028,3.58723118,172.2,172.19,81.31585808]
["bitfinex","SOLUSD",1746814878235,3.58723118,172.2,172.19,97.71116993]
["bitfinex","SOLUSD",1746814878706,9.3944321,172.2,172.19,81.31585808]
["bitfinex","SOLUSD",1746814878907,9.3944321,172.2,172.18,97.71116993]
["bitfinex","SOLUSD",1746814879321,9.3944321,172.2,172.18,16.39531185]
["bitfinex","SOLUSD",1746814880533,3.58723118,172.2,172.18,16.39531185]
["bitfinex","SOLUSD",1746814880831,3.58723118,172.2,172.19,16.39531185]
["bitfinex","SOLUSD",1746814881602,3.58723118,172.2,172.19,97.71116993]
["bitfinex","SOLUSD",1746814882133,3.58723118,172.2,172.19,99.45343138]
["bitfinex","SOLUSD",1746814883822,3.58723118,172.2,172.19,107.52051263]
["bitfinex","SOLUSD",1746814884342,3.58723118,172.2,172.19,109.26277408]
["bitfinex","SOLUSD",1746814885234,3.58723118,172.2,172.19,107.52051263]
["bitfinex","SOLUSD",1746814886019,3.58723118,172.2,172.19,81.31585808]
["bitfinex","SOLUSD",1746814886336,3.58723118,172.2,172.19,107.52051263]
["bitfinex","SOLUSD",1746814888622,9.3944321,172.2,172.19,107.52051263]
["bitfinex","SOLUSD",1746814890540,3.58723118,172.2,172.19,107.52051263]
["bitfinex","SOLUSD",1746814896756,3.58723118,172.2,172.19,109.26277408]
["bitfinex","SOLUSD",1746814897134,3.58723118,172.2,172.19,263.81242294]
["bitfinex","SOLUSD",1746814899546,3.58723118,172.2,172.19,262.07016149]
["bitfinex","SOLUSD",1746814899843,3.58723118,172.2,172.19,263.81242294]
["bitfinex","SOLUSD",1746814900436,3.58723118,172.2,172.19,243.42051263]
["bitfinex","SOLUSD",1746814901558,3.58723118,172.2,172.19,217.21585808]
["bitfinex","SOLUSD",1746814901750,3.58723118,172.2,172.19,243.42051263]
["bitfinex","SOLUSD",1746814902356,3.58723118,172.2,172.19,107.52051263]
["bitfinex","SOLUSD",1746814903423,3.58723118,172.2,172.19,109.26277408]
["bitfinex","SOLUSD",1746814903824,3.58723118,172.2,172.19,107.52051263]
["bitfinex","SOLUSD",1746814904252,3.58723118,172.2,172.19,109.26277408]
["bitfinex","SOLUSD",1746814904450,3.58723118,172.2,172.19,127.91242294]
["bitfinex","SOLUSD",1746814904629,4.58723118,172.2,172.19,127.91242294]
["bitfinex","SOLUSD",1746814905326,4.58723118,172.2,172.19,107.52051263]
["bitfinex","SOLUSD",1746814905765,4.58723118,172.2,172.19,97.69586803]
["bitfinex","SOLUSD",1746814906961,4.58723118,172.2,172.19,81.31585808]
["bitfinex","SOLUSD",1746814907149,4.58723118,172.2,172.19,97.69586803]
["bitfinex","SOLUSD",1746814908345,4.58723118,172.2,172.19,253.98777834]
["bitfinex","SOLUSD",1746814910060,4.58723118,172.2,172.19,217.21585808]
["bitfinex","SOLUSD",1746814910249,4.58723118,172.2,172.19,233.59586803]
["bitfinex","SOLUSD",1746814911368,4.58723118,172.2,172.19,217.21585808]
["bitfinex","SOLUSD",1746814911553,4.58723118,172.2,172.19,233.59586803]
["bitfinex","SOLUSD",1746814913175,10.3944321,172.2,172.19,81.31585808]
["bitfinex","SOLUSD",1746814913465,10.3944321,172.2,172.15,26.0]
["bitfinex","SOLUSD",1746814913775,10.3944321,172.2,172.17,32.26000995]
["bitfinex","SOLUSD",1746814914475,10.3944321,172.2,172.13,97.19585808]
["bitfinex","SOLUSD",1746814914476,16.38000995,172.18,172.13,97.19585808]
["bitfinex","SOLUSD",1746814914767,16.38000995,172.19,172.13,32.26000995]
["bitfinex","SOLUSD",1746814915638,36.70757411,172.18,172.13,32.26000995]
["bitfinex","SOLUSD",1746814917565,14.51968869,172.18,172.13,32.26000995]
["bitfinex","SOLUSD",1746814917768,30.89969864,172.18,172.13,32.26000995]
["bitfinex","SOLUSD",1746814917946,16.38000995,172.17,172.12,16.38000995]
["bitfinex","SOLUSD",1746814918147,16.38000995,172.17,172.12,32.26000995]
["bitfinex","SOLUSD",1746814918563,16.38000995,172.17,172.12,15.88]
["bitfinex","SOLUSD",1746814918875,16.38000995,172.13,172.07,15.88]
["bitfinex","SOLUSD",1746814919188,16.38000995,172.1,172.07,15.88]
["bitfinex","SOLUSD",1746814919369,16.38000995,172.09,172.07,15.88]
["bitfinex","SOLUSD",1746814919559,5.81125058,172.08,172.03,16.38000995]
["bitfinex","SOLUSD",1746814919748,5.81125058,172.08,172.04,15.88]
["bitfinex","SOLUSD",1746814919984,36.71938698,172.08,172.04,15.88]
["bitfinex","SOLUSD",1746814920149,16.38000995,172.07,172.01,16.38000995]
["bitfinex","SOLUSD",1746814920343,16.38000995,172.07,172.02,32.26000995]
["bitfinex","SOLUSD",1746814920558,38.37078698,172.08,172.02,32.26000995]
["bitfinex","SOLUSD",1746814920966,21.99077703,172.08,172.03,16.38000995]
["bitfinex","SOLUSD",1746814921165,16.38000995,172.07,172.02,15.88]
["bitfinex","SOLUSD",1746814921366,16.38000995,172.05,172.02,15.88]
["bitfinex","SOLUSD",1746814921545,16.38000995,172.03,171.98,97.69586803]
["bitfinex","SOLUSD",1746814921847,5.81327752,172.02,171.99,45.88]
["bitfinex","SOLUSD",1746814922053,5.81327752,172.02,171.99,72.15922352]
["bitfinex","SOLUSD",1746814922267,5.81327752,172.02,171.99,45.88]
["bitfinex","SOLUSD",1746814922458,5.81327752,172.02,171.99,72.15922352]
["bitfinex","SOLUSD",1746814922849,5.81327752,172.02,171.99,42.15922352]
["bitfinex","SOLUSD",1746814923262,5.81327752,172.02,171.94,370.92477769]
["bitfinex","SOLUSD",1746814923263,5.81327752,172.02,171.98,26.27922352]
["bitfinex","SOLUSD",1746814923568,5.81327752,172.02,171.99,26.27922352]
["bitfinex","SOLUSD",1746814923759,20.34572595,172.03,171.99,26.27922352]
["bitfinex","SOLUSD",1746814925065,5.8129396,172.03,171.99,26.27922352]
["bitfinex","SOLUSD",1746814925479,5.8129396,172.03,171.97,15.88]
["bitfinex","SOLUSD",1746814925684,5.8129396,172.03,171.99,26.27922352]
["bitfinex","SOLUSD",1746814926183,26.27922352,172.02,171.97,15.88]
["bitfinex","SOLUSD",1746814926360,26.27922352,171.99,171.91,81.31585808]
["bitfinex","SOLUSD",1746814926553,26.27922352,171.98,171.93,26.27922352]
["bitfinex","SOLUSD",1746814927482,26.27922352,171.98,171.92,81.31585808]
["bitfinex","SOLUSD",1746814927680,26.27922352,171.96,171.92,81.31585808]
["bitfinex","SOLUSD",1746814927883,5.81564408,171.95,171.92,81.31585808]
["bitfinex","SOLUSD",1746814928099,5.81564408,171.95,171.91,26.27922352]
["bitfinex","SOLUSD",1746814928270,5.81564408,171.95,171.92,26.27922352]
["bitfinex","SOLUSD",1746814928458,5.81496772,171.97,171.94,26.27922352]
["bitfinex","SOLUSD",1746814928781,5.81496772,171.97,171.95,26.27922352]
["bitfinex","SOLUSD",1746814928984,5.81496772,171.97,171.92,26.0]
["bitfinex","SOLUSD",1746814929160,5.81496772,171.97,171.94,26.27922352]
["bitfinex","SOLUSD",1746814929883,26.27922352,171.96,171.91,42.17922352]
["bitfinex","SOLUSD",1746814930380,26.27922352,171.97,171.92,26.27922352]
["bitfinex","SOLUSD",1746814930904,26.27922352,171.97,171.91,15.9]
["bitfinex","SOLUSD",1746814930905,26.27922352,171.93,171.87,81.31585808]
["bitfinex","SOLUSD",1746814931101,26.27922352,171.92,171.87,107.5950816]
["bitfinex","SOLUSD",1746814931458,26.27922352,171.94,171.89,26.27922352]
["bitfinex","SOLUSD",1746814931773,5.81632059,171.93,171.88,26.27922352]
["bitfinex","SOLUSD",1746814932663,26.27922352,171.92,171.87,107.5950816]
["bitfinex","SOLUSD",1746814932860,5.81632059,171.93,171.89,26.27922352]
["bitfinex","SOLUSD",1746814933267,5.81632059,171.93,171.9,26.27922352]
["bitfinex","SOLUSD",1746814933480,5.81632059,171.93,171.87,81.31585808]
["bitfinex","SOLUSD",1746814933481,5.81632059,171.93,171.89,26.27922352]
["bitfinex","SOLUSD",1746814933795,46.63634559,171.93,171.88,26.27922352]
["bitfinex","SOLUSD",1746814934581,20.35712207,171.93,171.89,26.27922352]
["bitfinex","SOLUSD",1746814934971,5.81632059,171.93,171.9,26.27922352]
["bitfinex","SOLUSD",1746814935287,5.81632059,171.93,171.92,26.27922352]
["bitfinex","SOLUSD",1746814935889,20.35394005,171.96,171.92,26.27922352]
["bitfinex","SOLUSD",1746814936193,14.5327675,172.03,171.96,26.0]
["bitfinex","SOLUSD",1746814936365,14.5327675,172.03,171.99,26.27922352]
["bitfinex","SOLUSD",1746814936719,26.27922352,172.0,171.92,15.9]
["bitfinex","SOLUSD",1746814936860,26.27922352,171.99,171.94,26.27922352]
["bitfinex","SOLUSD",1746814937492,26.27922352,171.98,171.93,26.27922352]
["bitfinex","SOLUSD",1746814937796,5.81496772,171.97,171.93,26.27922352]
["bitfinex","SOLUSD",1746814938162,5.81496772,171.97,171.92,15.9]
["bitfinex","SOLUSD",1746814938376,5.81496772,171.97,171.93,26.27922352]
["bitfinex","SOLUSD",1746814941793,5.81496772,171.97,171.95,26.27922352]
["bitfinex","SOLUSD",1746814942293,5.81429152,171.99,171.95,26.27922352]
["bitfinex","SOLUSD",1746814942495,5.81429152,171.99,171.97,26.27922352]
["bitfinex","SOLUSD",1746814943000,5.81429152,171.99,171.93,107.5950816]
["bitfinex","SOLUSD",1746814943001,26.27922352,171.98,171.93,107.5950816]
["bitfinex","SOLUSD",1746814943171,26.27922352,171.98,171.93,26.27922352]
["bitfinex","SOLUSD",1746814943366,26.27922352,171.98,171.93,42.17922352]
["bitfinex","SOLUSD",1746814943799,20.35002034,171.99,171.95,26.27922352]
["bitfinex","SOLUSD",1746814944167,46.62924386,171.99,171.94,26.27922352]
["bitfinex","SOLUSD",1746814945596,26.27922352,171.96,171.89,81.31585808]
["bitfinex","SOLUSD",1746814945770,26.27922352,171.94,171.89,42.17922352]
["bitfinex","SOLUSD",1746814946502,5.81632059,171.93,171.9,26.27922352]
["bitfinex","SOLUSD",1746814947719,5.81632059,171.93,171.89,26.27922352]
["bitfinex","SOLUSD",1746814948079,5.81632059,171.93,171.9,26.27922352]
["bitfinex","SOLUSD",1746814948279,5.81603356,171.94,171.9,26.27922352]
["bitfinex","SOLUSD",1746814948476,5.81530588,171.96,171.93,26.27922352]
["bitfinex","SOLUSD",1746814949594,46.63279411,171.96,171.91,26.27922352]
["bitfinex","SOLUSD",1746814949807,5.81530588,171.96,171.93,26.27922352]
["bitfinex","SOLUSD",1746814950486,5.81530588,171.96,171.92,26.27922352]
["bitfinex","SOLUSD",1746814951107,5.81530588,171.96,171.93,26.27922352]
["bitfinex","SOLUSD",1746814952913,26.27922352,171.96,171.89,81.31585808]
["bitfinex","SOLUSD",1746814953206,26.27922352,171.95,171.9,42.17922352]
["bitfinex","SOLUSD",1746814953903,20.35238703,171.97,171.92,26.27922352]
["bitfinex","SOLUSD",1746814954223,46.63161055,171.97,171.9,15.9]
["bitfinex","SOLUSD",1746814954383,26.27922352,171.96,171.91,26.27922352]
["bitfinex","SOLUSD",1746814954585,46.63161055,171.97,171.92,26.27922352]
["bitfinex","SOLUSD",1746814957734,46.63161055,171.97,171.9,15.9]
["bitfinex","SOLUSD",1746814958017,26.27922352,171.96,171.91,26.27922352]
["bitfinex","SOLUSD",1746814959400,5.81564408,171.95,171.91,26.27922352]
["bitfinex","SOLUSD",1746814961423,37.07407915,172.03,171.94,26.27922352]
["bitfinex","SOLUSD",1746814961608,5.81429152,171.99,171.97,26.27922352]
["bitfinex","SOLUSD",1746814961918,5.81327752,172.02,171.98,26.27922352]
["bitfinex","SOLUSD",1746814962123,5.81327752,172.02,171.99,26.27922352]
["bitfinex","SOLUSD",1746814963709,5.81226387,172.05,172.01,26.27922352]
["bitfinex","SOLUSD",1746814963905,5.81226387,172.05,172.04,26.27922352]
["bitfinex","SOLUSD",1746814964209,5.8115883,172.07,172.04,26.27922352]
["bitfinex","SOLUSD",1746814964411,5.8115883,172.07,172.05,26.27922352]
["bitfinex","SOLUSD",1746814965002,20.33881114,172.09,172.05,26.27922352]
["bitfinex","SOLUSD",1746814965209,20.33881114,172.09,172.02,15.88]
["bitfinex","SOLUSD",1746814965210,20.33881114,172.09,172.06,26.27922352]
["bitfinex","SOLUSD",1746814965403,20.33881114,172.09,172.02,97.19585808]
["bitfinex","SOLUSD",1746814965616,20.33881114,172.09,172.05,26.27922352]
["bitfinex","SOLUSD",1746814967512,5.81091289,172.09,172.05,26.27922352]
["bitfinex","SOLUSD",1746814967716,5.81091289,172.09,172.06,26.27922352]
["bitfinex","SOLUSD",1746814968016,5.81091289,172.09,172.05,26.27922352]
["bitfinex","SOLUSD",1746814968424,46.61741864,172.09,172.03,26.27922352]
["bitfinex","SOLUSD",1746814968727,46.61741864,172.09,172.04,26.27922352]
["bitfinex","SOLUSD",1746814969113,26.27922352,172.07,172.02,97.19585808]
["bitfinex","SOLUSD",1746814969305,26.27922352,172.08,172.03,26.27922352]
["bitfinex","SOLUSD",1746814969614,5.8115883,172.07,172.03,26.27922352]
["bitfinex","SOLUSD",1746814969813,5.8115883,172.07,172.04,26.27922352]
["bitfinex","SOLUSD",1746814970315,5.8115883,172.07,172.05,26.27922352]
["bitfinex","SOLUSD",1746814970721,5.8115883,172.07,172.02,97.19585808]
["bitfinex","SOLUSD",1746814970923,5.8115883,172.07,172.03,26.27922352]
["bitfinex","SOLUSD",1746814971122,5.8115883,172.07,172.03,42.15922352]
["bitfinex","SOLUSD",1746814971540,5.81125058,172.08,172.03,42.15922352]
["bitfinex","SOLUSD",1746814971705,20.33937703,172.08,172.03,42.15922352]
["bitfinex","SOLUSD",1746814972610,46.61860055,172.08,172.03,42.15922352]
["bitfinex","SOLUSD",1746814975937,20.33937703,172.08,172.04,26.27922352]
["bitfinex","SOLUSD",1746814977032,46.61860055,172.08,172.03,42.15922352]
["bitfinex","SOLUSD",1746814977735,46.61860055,172.08,172.03,15.88]
["bitfinex","SOLUSD",1746814977736,26.27922352,172.07,172.03,15.88]
["bitfinex","SOLUSD",1746814977948,26.27922352,172.05,172.0,26.27922352]
["bitfinex","SOLUSD",1746814978126,26.27922352,172.05,172.0,42.15922352]
["bitfinex","SOLUSD",1746814978127,5.81260172,172.04,172.0,42.15922352]
["bitfinex","SOLUSD",1746814978325,5.81260172,172.04,172.0,15.88]
["bitfinex","SOLUSD",1746814978525,5.81260172,172.04,172.01,26.27922352]
["bitfinex","SOLUSD",1746814980447,5.81226387,172.05,172.01,26.27922352]
["bitfinex","SOLUSD",1746814981151,5.81226387,172.05,172.0,15.88]
["bitfinex","SOLUSD",1746814981441,5.81226387,172.05,172.01,26.27922352]
["bitfinex","SOLUSD",1746814981808,5.81226387,172.05,172.0,15.88]
["bitfinex","SOLUSD",1746814982011,5.81226387,172.05,172.01,16.4203774]
["bitfinex","SOLUSD",1746814982214,22.23264127,172.05,172.0,32.3003774]
["bitfinex","SOLUSD",1746814982722,22.23264127,172.05,172.01,16.4203774]
["bitfinex","SOLUSD",1746814982723,5.81226387,172.05,172.01,16.4203774]
["bitfinex","SOLUSD",1746814983649,16.4203774,172.02,172.0,81.31585808]
["bitfinex","SOLUSD",1746814983953,16.4203774,172.01,172.0,81.31585808]
["bitfinex","SOLUSD",1746814984320,16.4203774,172.01,171.97,15.86]
["bitfinex","SOLUSD",1746814984515,16.4203774,172.0,171.97,15.86]
["bitfinex","SOLUSD",1746814984746,16.4203774,171.98,171.93,97.17585808]
["bitfinex","SOLUSD",1746814984920,5.81429152,171.99,171.94,16.4203774]
["bitfinex","SOLUSD",1746814985242,22.23466892,171.99,171.94,16.4203774]
["bitfinex","SOLUSD",1746814985742,32.10886547,171.99,171.94,26.29457395]
["bitfinex","SOLUSD",1746814986550,26.29457395,171.98,171.93,123.47043203]
["bitfinex","SOLUSD",1746814986760,5.81496772,171.97,171.93,123.47043203]
["bitfinex","SOLUSD",1746814987256,5.81496772,171.97,171.93,81.31585808]
["bitfinex","SOLUSD",1746814987546,5.81496772,171.97,171.93,123.47043203]
["bitfinex","SOLUSD",1746814989561,26.0,172.02,171.96,26.29457395]
["bitfinex","SOLUSD",1746814989873,26.29457395,171.99,171.93,123.47043203]
["bitfinex","SOLUSD",1746814990076,26.29457395,171.98,171.93,97.17585808]
["bitfinex","SOLUSD",1746814990229,26.29457395,171.98,171.93,15.86]
["bitfinex","SOLUSD",1746814990769,5.81530588,171.96,171.92,15.86]
["bitfinex","SOLUSD",1746814992052,32.10987983,171.96,171.92,15.86]
["bitfinex","SOLUSD",1746814993348,5.81530588,171.96,171.93,26.29457395]
["bitfinex","SOLUSD",1746814994558,20.3488372,172.0,171.93,26.29457395]
["bitfinex","SOLUSD",1746814994764,26.29457395,171.98,171.92,15.86]
["bitfinex","SOLUSD",1746814994962,26.29457395,171.96,171.92,15.86]
["bitfinex","SOLUSD",1746814995562,20.3488372,172.0,171.92,15.86]
["bitfinex","SOLUSD",1746814995856,26.29457395,171.96,171.92,15.86]
["bitfinex","SOLUSD",1746814996071,26.29457395,171.95,171.92,15.86]
["bitfinex","SOLUSD",1746814996233,26.29457395,171.95,171.9,42.15457395]
["bitfinex","SOLUSD",1746814996434,5.81564408,171.95,171.91,26.29457395]
["bitfinex","SOLUSD",1746814996859,5.81564408,171.95,171.91,42.15457395]
["bitfinex","SOLUSD",1746814998160,5.81564408,171.95,171.91,15.86]
["bitfinex","SOLUSD",1746814999342,5.81564408,171.95,171.92,26.29457395]
["bitfinex","SOLUSD",1746815000259,5.81530588,171.96,171.92,26.29457395]
["bitfinex","SOLUSD",1746815003873,5.81530588,171.96,171.93,26.29457395]
["bitfinex","SOLUSD",1746815004468,32.10987983,171.96,171.91,15.86]
["bitfinex","SOLUSD",1746815004669,32.10987983,171.96,171.91,42.15457395]
["bitfinex","SOLUSD",1746815004835,5.81530588,171.96,171.92,26.29457395]
["bitfinex","SOLUSD",1746815005040,5.81429152,171.99,171.93,26.29457395]
["bitfinex","SOLUSD",1746815005241,32.10886547,171.99,171.94,26.29457395]
["bitfinex","SOLUSD",1746815005651,32.10886547,171.99,171.93,26.29457395]
["bitfinex","SOLUSD",1746815006048,16.43470896,171.98,171.93,16.43470896]
["bitfinex","SOLUSD",1746815006260,16.43470896,171.98,171.92,16.43470896]
["bitfinex","SOLUSD",1746815006742,16.43470896,171.98,171.93,16.43470896]
["bitfinex","SOLUSD",1746815007256,36.7847293,171.99,171.93,16.43470896]
["bitfinex","SOLUSD",1746815007655,16.43470896,171.98,171.93,16.43470896]
["bitfinex","SOLUSD",1746815008168,22.24900048,171.99,171.94,16.43470896]
["bitfinex","SOLUSD",1746815008382,5.81429152,171.99,171.95,16.43470896]
["bitfinex","SOLUSD",1746815009370,16.43470896,172.0,171.95,16.43470896]
["bitfinex","SOLUSD",1746815010565,5.81429152,171.99,171.95,16.43470896]
["bitfinex","SOLUSD",1746815011269,5.81429152,171.99,171.93,82.47910848]
["bitfinex","SOLUSD",1746815011457,5.81429152,171.99,171.94,16.43470896]
["bitfinex","SOLUSD",1746815011787,15.93470896,171.98,171.93,97.75056704]
["bitfinex","SOLUSD",1746815012863,5.81496772,171.97,171.93,97.75056704]
["bitfinex","SOLUSD",1746815014073,22.24967668,171.97,171.93,81.31585808]
["bitfinex","SOLUSD",1746815014274,22.24967668,171.97,171.93,97.75056704]
["bitfinex","SOLUSD",1746815014275,5.81496772,171.97,171.93,97.75056704]
["bitfinex","SOLUSD",1746815016350,20.35238703,171.97,171.92,16.43470896]
["bitfinex","SOLUSD",1746815018078,5.81496772,171.97,171.93,16.43470896]
["bitfinex","SOLUSD",1746815018269,5.81462896,171.99,171.96,16.43470896]
["bitfinex","SOLUSD",1746815018471,5.81462896,171.99,171.97,16.43470896]
["bitfinex","SOLUSD",1746815019171,5.81327752,172.02,171.97,16.43470896]
["bitfinex","SOLUSD",1746815019352,5.81327752,172.02,171.98,16.43470896]
["bitfinex","SOLUSD",1746815020566,5.81327752,172.02,171.97,32.29470896]
["bitfinex","SOLUSD",1746815021060,16.43470896,172.0,171.97,15.86]
["bitfinex","SOLUSD",1746815021258,20.34647133,172.02,171.97,15.86]
["bitfinex","SOLUSD",1746815021484,16.43470896,172.01,171.97,15.86]
["bitfinex","SOLUSD",1746815021781,20.34647133,172.02,171.97,32.29470896]
["bitfinex","SOLUSD",1746815021782,36.78118029,172.02,171.97,32.29470896]
["bitfinex","SOLUSD",1746815022281,36.78118029,172.02,171.97,15.86]
["bitfinex","SOLUSD",1746815022459,36.78118029,172.02,171.97,32.29470896]
["bitfinex","SOLUSD",1746815022660,16.43470896,172.01,171.97,15.86]
["bitfinex","SOLUSD",1746815024683,5.81395348,172.0,171.96,16.43470896]
["bitfinex","SOLUSD",1746815025372,22.24866244,172.0,171.95,97.17585808]
["bitfinex","SOLUSD",1746815025558,22.24866244,172.0,171.95,113.61056704]
["bitfinex","SOLUSD",1746815026186,5.81395348,172.0,171.96,16.43470896]
["bitfinex","SOLUSD",1746815026364,16.43470896,172.02,171.97,16.43470896]
["bitfinex","SOLUSD",1746815026873,16.43470896,172.02,171.95,97.17585808]
["bitfinex","SOLUSD",1746815027070,5.81361548,172.01,171.97,16.43470896]
["bitfinex","SOLUSD",1746815027471,5.81361548,172.01,171.95,97.17585808]
["bitfinex","SOLUSD",1746815027682,5.81361548,172.01,171.96,16.43470896]
["bitfinex","SOLUSD",1746815028291,5.81361548,172.01,171.96,97.75056704]
["bitfinex","SOLUSD",1746815029580,5.8129396,172.03,171.96,97.75056704]
["bitfinex","SOLUSD",1746815029775,16.43470896,172.02,171.96,97.75056704]
["bitfinex","SOLUSD",1746815030785,17.43470896,172.02,171.96,97.75056704]
["bitfinex","SOLUSD",1746815031890,5.81361548,172.01,171.96,97.75056704]
["bitfinex","SOLUSD",1746815033885,5.81361548,172.01,171.97,16.43470896]
["bitfinex","SOLUSD",1746815036686,17.43470896,172.02,171.97,16.43470896]
["bitfinex","SOLUSD",1746815036892,6.81333334,172.02,172.0,16.43470896]
["bitfinex","SOLUSD",1746815037468,6.81333334,172.02,171.99,16.43470896]
["bitfinex","SOLUSD",1746815037969,6.81333334,172.02,172.0,16.43470896]
["bitfinex","SOLUSD",1746815038397,6.81333334,172.02,171.99,16.43470896]
["bitfinex","SOLUSD",1746815038600,6.81333334,172.02,171.98,16.43470896]
["bitfinex","SOLUSD",1746815038779,16.43470896,172.0,171.97,81.31585808]
["bitfinex","SOLUSD",1746815039487,16.43470896,172.01,171.97,81.31585808]
["bitfinex","SOLUSD",1746815040090,5.81395348,172.0,171.97,81.31585808]
["bitfinex","SOLUSD",1746815040289,22.24866244,172.0,171.95,97.75056704]
["bitfinex","SOLUSD",1746815041085,5.81395348,172.0,171.95,97.75056704]
["bitfinex","SOLUSD",1746815041827,5.81395348,172.0,171.95,81.31585808]
["bitfinex","SOLUSD",1746815042010,5.81395348,172.0,171.95,97.75056704]
["bitfinex","SOLUSD",1746815042611,22.24866244,172.0,171.95,97.75056704]
["bitfinex","SOLUSD",1746815043808,22.24866244,172.0,171.95,81.31585808]
["bitfinex","SOLUSD",1746815043809,36.78354616,172.0,171.95,81.31585808]
["bitfinex","SOLUSD",1746815044013,16.43470896,171.99,171.95,81.31585808]
["bitfinex","SOLUSD",1746815044607,5.8146296,171.98,171.95,81.31585808]
["bitfinex","SOLUSD",1746815046392,5.8146296,171.98,171.94,16.43470896]
["bitfinex","SOLUSD",1746815046702,5.81361548,172.01,171.96,16.43470896]
["bitfinex","SOLUSD",1746815046902,22.24832444,172.01,171.96,16.43470896]
["bitfinex","SOLUSD",1746815047103,36.78236315,172.01,171.93,97.15585808]
["bitfinex","SOLUSD",1746815047308,16.43470896,172.0,171.95,16.43470896]
["bitfinex","SOLUSD",1746815048716,5.81429152,171.99,171.95,16.43470896]
["bitfinex","SOLUSD",1746815051719,36.7847293,171.99,171.93,113.59056704]
["bitfinex","SOLUSD",1746815052014,16.43470896,171.96,171.9,113.91285808]
["bitfinex","SOLUSD",1746815052197,16.43470896,171.94,171.9,81.31585808]
["bitfinex","SOLUSD",1746815052516,16.43470896,171.93,171.87,113.57056704]
["bitfinex","SOLUSD",1746815052718,16.43470896,171.93,171.87,97.75056704]
["bitfinex","SOLUSD",1746815052919,16.43470896,171.93,171.88,16.43470896]
["bitfinex","SOLUSD",1746815053519,5.81665891,171.92,171.87,81.31585808]
["bitfinex","SOLUSD",1746815053824,36.79301514,171.92,171.86,16.43470896]
["bitfinex","SOLUSD",1746815055519,5.81665891,171.92,171.88,16.43470896]
["bitfinex","SOLUSD",1746815055720,5.81665891,171.92,171.89,16.43470896]
["bitfinex","SOLUSD",1746815056851,22.25102955,171.93,171.88,16.43470896]
["bitfinex","SOLUSD",1746815056999,36.68915782,171.99,171.86,26.0]
["bitfinex","SOLUSD",1746815057206,16.43470896,171.97,171.92,16.43470896]
["bitfinex","SOLUSD",1746815057722,16.43470896,171.96,171.92,16.43470896]
["bitfinex","SOLUSD",1746815057914,36.78617027,171.98,171.93,16.43470896]
["bitfinex","SOLUSD",1746815058240,16.43470896,171.97,171.92,16.43470896]
["bitfinex","SOLUSD",1746815060327,5.81530588,171.96,171.92,16.43470896]
["bitfinex","SOLUSD",1746815062034,22.25001484,171.96,171.91,113.57056704]
["bitfinex","SOLUSD",1746815064124,5.81530588,171.96,171.92,16.43470896]
["bitfinex","SOLUSD",1746815064355,5.8146296,171.98,171.94,16.43470896]
["bitfinex","SOLUSD",1746815064528,5.8146296,171.98,171.95,16.43470896]
["bitfinex","SOLUSD",1746815064907,22.24933856,171.98,171.93,16.43470896]
["bitfinex","SOLUSD",1746815065108,16.43470896,171.97,171.92,16.43470896]
["bitfinex","SOLUSD",1746815065609,16.43470896,171.96,171.91,113.57056704]
["bitfinex","SOLUSD",1746815066011,16.43470896,171.96,171.91,97.13585808]
["bitfinex","SOLUSD",1746815066212,5.81564408,171.95,171.91,97.13585808]
["bitfinex","SOLUSD",1746815066514,5.81564408,171.95,171.91,81.31585808]
["bitfinex","SOLUSD",1746815066515,16.43470896,171.94,171.91,81.31585808]
["bitfinex","SOLUSD",1746815066828,16.43470896,171.93,171.9,15.82]
["bitfinex","SOLUSD",1746815067034,16.43470896,171.92,171.9,15.82]
["bitfinex","SOLUSD",1746815069433,5.81699726,171.91,171.9,15.82]
["bitfinex","SOLUSD",1746815069733,5.81699726,171.91,171.87,16.43470896]
["bitfinex","SOLUSD",1746815069939,5.81699726,171.91,171.87,32.25470896]
["bitfinex","SOLUSD",1746815071146,5.81632059,171.93,171.9,16.43470896]
["bitfinex","SOLUSD",1746815071441,5.8146296,171.98,171.92,16.43470896]
["bitfinex","SOLUSD",1746815071606,5.8146296,171.98,171.94,16.43470896]
["bitfinex","SOLUSD",1746815072117,22.24933856,171.98,171.93,16.43470896]
["bitfinex","SOLUSD",1746815074132,36.78591258,171.98,171.93,16.43470896]
["bitfinex","SOLUSD",1746815074338,16.43470896,171.97,171.92,16.43470896]
["bitfinex","SOLUSD",1746815075338,5.81530588,171.96,171.92,16.43470896]
["bitfinex","SOLUSD",1746815076223,5.81530588,171.96,171.93,32.25470896]
["bitfinex","SOLUSD",1746815077249,15.82,171.99,171.94,16.43470896]
["bitfinex","SOLUSD",1746815077468,5.81367165,172.01,171.98,16.43470896]
["bitfinex","SOLUSD",1746815077624,5.81367165,172.01,171.98,81.31585808]
["bitfinex","SOLUSD",1746815078051,16.43470896,172.0,171.98,81.31585808]
["bitfinex","SOLUSD",1746815078623,16.43470896,171.99,171.98,81.31585808]
["bitfinex","SOLUSD",1746815079224,22.24900048,171.99,171.98,81.31585808]
["bitfinex","SOLUSD",1746815081745,36.7847293,171.99,171.9,107.31585808]
["bitfinex","SOLUSD",1746815081949,16.43470896,171.97,171.91,15.8]
["bitfinex","SOLUSD",1746815082138,16.43470896,171.97,171.92,16.43470896]
["bitfinex","SOLUSD",1746815082757,16.43470896,171.98,171.93,16.43470896]
["bitfinex","SOLUSD",1746815083445,5.81496772,171.97,171.93,16.43470896]
["bitfinex","SOLUSD",1746815083648,20.35238703,171.97,171.93,16.43470896]
["bitfinex","SOLUSD",1746815084454,36.78709599,171.97,171.92,16.43470896]
["bitfinex","SOLUSD",1746815085434,16.43470896,171.96,171.91,97.75056704]
["bitfinex","SOLUSD",1746815085655,36.78946324,171.95,171.91,15.8]
["bitfinex","SOLUSD",1746815085955,16.43470896,171.94,171.9,81.31585808]
["bitfinex","SOLUSD",1746815086528,16.43470896,171.93,171.89,97.11585808]
["bitfinex","SOLUSD",1746815086752,16.43470896,171.92,171.89,97.11585808]
["bitfinex","SOLUSD",1746815087056,16.43470896,171.93,171.89,97.11585808]
["bitfinex","SOLUSD",1746815087224,16.43470896,171.93,171.89,81.31585808]
["bitfinex","SOLUSD",1746815087653,5.81665891,171.92,171.89,81.31585808]
["bitfinex","SOLUSD",1746815088155,5.81665891,171.92,171.84,7.29474187]
["bitfinex","SOLUSD",1746815088156,1.6251,171.89,171.74,10.0]
["bitfinex","SOLUSD",1746815088361,6.042,171.91,171.57,220.7]
["bitfinex","SOLUSD",1746815088362,6.042,171.8,171.57,220.7]
["bitfinex","SOLUSD",1746815088652,18.64964886,171.87,171.52,135.92342774]
["bitfinex","SOLUSD",1746815088653,10.0,171.69,171.52,54.60756966]
["bitfinex","SOLUSD",1746815088855,35.08435782,171.63,171.52,54.60756966]
["bitfinex","SOLUSD",1746815089156,16.43470896,171.63,171.52,54.60756966]
["bitfinex","SOLUSD",1746815089367,26.0,171.65,171.52,54.60756966]
["bitfinex","SOLUSD",1746815089529,22.26289406,171.58,171.52,54.60756966]
["bitfinex","SOLUSD",1746815089732,26.42427871,171.57,171.52,54.60756966]
["bitfinex","SOLUSD",1746815089957,55.13029753,171.65,171.53,26.0]
["bitfinex","SOLUSD",1746815089958,5.82647845,171.64,171.53,26.0]
["bitfinex","SOLUSD",1746815090133,5.8247903,171.68,171.54,58.00427871]
["bitfinex","SOLUSD",1746815090456,26.42427871,171.67,171.6,26.42427871]
["bitfinex","SOLUSD",1746815090658,26.0,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1746815090659,26.42427871,171.68,171.61,42.22427871]
["bitfinex","SOLUSD",1746815090864,45.54665183,171.74,171.61,15.8]
["bitfinex","SOLUSD",1746815091036,29.1963047,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746815091372,29.31101663,171.73,171.68,15.8]
["bitfinex","SOLUSD",1746815091576,3.97971926,171.73,171.71,52.42427871]
["bitfinex","SOLUSD",1746815091868,3.97971926,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746815092063,3.97971926,171.73,171.69,52.42427871]
["bitfinex","SOLUSD",1746815092655,26.42427871,171.75,171.69,52.42427871]
["bitfinex","SOLUSD",1746815092854,26.42427871,171.76,171.69,52.42427871]
["bitfinex","SOLUSD",1746815093643,26.42427871,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746815093850,26.42427871,171.73,171.7,15.8]
["bitfinex","SOLUSD",1746815094669,26.42427871,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746815094964,5.82106059,171.79,171.69,41.8]
["bitfinex","SOLUSD",1746815095141,26.42427871,171.75,171.69,68.22427871]
["bitfinex","SOLUSD",1746815095340,26.42427871,171.74,171.69,41.8]
["bitfinex","SOLUSD",1746815095764,26.42427871,171.75,171.69,68.22427871]
["bitfinex","SOLUSD",1746815096058,5.82139946,171.78,171.7,26.42427871]
["bitfinex","SOLUSD",1746815096263,26.42427871,171.76,171.7,26.42427871]
["bitfinex","SOLUSD",1746815096971,26.42427871,171.75,171.7,26.42427871]
["bitfinex","SOLUSD",1746815097559,26.42427871,171.76,171.7,26.42427871]
["bitfinex","SOLUSD",1746815097763,5.82214081,171.76,171.7,26.42427871]
["bitfinex","SOLUSD",1746815098066,32.24641952,171.76,171.71,26.42427871]
["bitfinex","SOLUSD",1746815098253,32.24641952,171.76,171.7,26.42427871]
["bitfinex","SOLUSD",1746815098861,32.24641952,171.76,171.71,26.42427871]
["bitfinex","SOLUSD",1746815099370,32.24641952,171.76,171.7,26.42427871]
["bitfinex","SOLUSD",1746815100166,32.24641952,171.76,171.71,26.42427871]
["bitfinex","SOLUSD",1746815101263,32.24641952,171.76,171.7,26.42427871]
["bitfinex","SOLUSD",1746815101569,15.78,171.8,171.75,26.42427871]
["bitfinex","SOLUSD",1746815101758,26.0,171.81,171.69,42.96486523]
["bitfinex","SOLUSD",1746815101759,26.42427871,171.81,171.76,26.42427871]
["bitfinex","SOLUSD",1746815101965,26.42427871,171.8,171.75,26.42427871]
["bitfinex","SOLUSD",1746815102165,26.42427871,171.79,171.75,26.42427871]
["bitfinex","SOLUSD",1746815102459,26.42427871,171.79,171.75,15.8]
["bitfinex","SOLUSD",1746815102659,26.42427871,171.79,171.7,26.0]
["bitfinex","SOLUSD",1746815102847,5.82004423,171.82,171.7,26.0]
["bitfinex","SOLUSD",1746815102848,26.42427871,171.75,171.7,15.8]
["bitfinex","SOLUSD",1746815103048,26.42427871,171.74,171.7,42.22427871]
["bitfinex","SOLUSD",1746815103458,44.64964886,171.8,171.73,26.42427871]
["bitfinex","SOLUSD",1746815103459,31.82077896,171.8,171.73,26.42427871]
["bitfinex","SOLUSD",1746815103652,31.82077896,171.8,171.76,26.42427871]
["bitfinex","SOLUSD",1746815103854,26.0,171.82,171.76,26.42427871]
["bitfinex","SOLUSD",1746815104078,26.42427871,171.8,171.7,42.96478823]
["bitfinex","SOLUSD",1746815104264,26.42427871,171.77,171.7,27.16478823]
["bitfinex","SOLUSD",1746815104449,26.42427871,171.78,171.73,26.42427871]
["bitfinex","SOLUSD",1746815104790,5.81767409,171.89,171.77,26.42427871]
["bitfinex","SOLUSD",1746815104945,5.81767409,171.89,171.81,26.42427871]
["bitfinex","SOLUSD",1746815105148,5.81767409,171.89,171.83,26.42427871]
["bitfinex","SOLUSD",1746815105149,31.81767409,171.89,171.83,26.42427871]
["bitfinex","SOLUSD",1746815105366,26.42427871,171.84,171.79,15.8]
["bitfinex","SOLUSD",1746815105581,26.42427871,171.81,171.78,15.8]
["bitfinex","SOLUSD",1746815106054,26.0,171.84,171.78,42.22427871]
["bitfinex","SOLUSD",1746815106378,26.0,171.84,171.79,26.42427871]
["bitfinex","SOLUSD",1746815106560,58.243973,171.84,171.79,26.42427871]
["bitfinex","SOLUSD",1746815107565,26.42427871,171.83,171.72,2.74163344]
["bitfinex","SOLUSD",1746815107876,26.42427871,171.83,171.77,26.42427871]
["bitfinex","SOLUSD",1746815108178,46.36811142,171.84,171.77,26.42427871]
["bitfinex","SOLUSD",1746815108354,26.42427871,171.82,171.77,26.42427871]
["bitfinex","SOLUSD",1746815108779,5.82038298,171.81,171.79,30.0]
["bitfinex","SOLUSD",1746815109747,5.82004423,171.82,171.79,30.0]
["bitfinex","SOLUSD",1746815110481,32.24432294,171.82,171.79,30.0]
["bitfinex","SOLUSD",1746815111369,46.79324803,171.83,171.79,30.0]
["bitfinex","SOLUSD",1746815111867,26.42427871,171.8,171.68,73.56494789]
["bitfinex","SOLUSD",1746815112175,18.64964886,171.82,171.68,73.56494789]
["bitfinex","SOLUSD",1746815112176,18.64964886,171.82,171.75,26.42427871]
["bitfinex","SOLUSD",1746815112375,26.0,171.81,171.74,26.42427871]
["bitfinex","SOLUSD",1746815112689,26.42427871,171.79,171.74,26.42427871]
["bitfinex","SOLUSD",1746815113185,5.82139946,171.78,171.75,30.0]
["bitfinex","SOLUSD",1746815113371,5.82139946,171.78,171.75,56.42427871]
["bitfinex","SOLUSD",1746815113558,5.82139946,171.78,171.75,30.0]
["bitfinex","SOLUSD",1746815114376,32.24537017,171.79,171.75,30.0]
["bitfinex","SOLUSD",1746815114571,5.82109146,171.79,171.75,56.42427871]
["bitfinex","SOLUSD",1746815114875,32.24537017,171.79,171.75,30.0]
["bitfinex","SOLUSD",1746815122288,20.36813488,171.84,171.77,26.42427871]
["bitfinex","SOLUSD",1746815122581,5.81936685,171.84,171.81,26.42427871]
["bitfinex","SOLUSD",1746815123376,32.24308277,171.86,171.81,26.42427871]
["bitfinex","SOLUSD",1746815123567,5.81733566,171.9,171.85,26.42427871]
["bitfinex","SOLUSD",1746815123768,5.81733566,171.9,171.87,26.42427871]
["bitfinex","SOLUSD",1746815123988,14.54125954,171.93,171.87,26.42427871]
["bitfinex","SOLUSD",1746815124192,14.54125954,171.93,171.84,16.9438353]
["bitfinex","SOLUSD",1746815124193,14.54125954,171.93,171.88,26.42427871]
["bitfinex","SOLUSD",1746815124369,26.42427871,171.92,171.87,26.42427871]
["bitfinex","SOLUSD",1746815124571,26.42427871,171.91,171.84,15.78]
["bitfinex","SOLUSD",1746815124885,26.42427871,171.9,171.84,15.78]
["bitfinex","SOLUSD",1746815125186,26.42427871,171.89,171.84,42.20427871]
["bitfinex","SOLUSD",1746815125370,26.42427871,171.9,171.85,26.42427871]
["bitfinex","SOLUSD",1746815126082,5.81733566,171.9,171.86,26.42427871]
["bitfinex","SOLUSD",1746815126473,32.24161437,171.9,171.85,26.42427871]
["bitfinex","SOLUSD",1746815127089,5.81733566,171.9,171.86,26.42427871]
["bitfinex","SOLUSD",1746815133200,14.54271262,171.91,171.86,26.42427871]
["bitfinex","SOLUSD",1746815134273,20.35970988,171.91,171.86,26.42427871]
["bitfinex","SOLUSD",1746815135584,20.35970988,171.91,171.84,15.78]
["bitfinex","SOLUSD",1746815135585,5.81699726,171.91,171.87,26.42427871]
["bitfinex","SOLUSD",1746815135896,5.81699726,171.91,171.86,26.42427871]
["bitfinex","SOLUSD",1746815137170,5.81699726,171.91,171.87,26.42427871]
["bitfinex","SOLUSD",1746815137372,32.24127597,171.91,171.84,15.78]
["bitfinex","SOLUSD",1746815137676,5.81699726,171.91,171.86,26.42427871]
["bitfinex","SOLUSD",1746815137888,5.81699726,171.91,171.84,16.94385769]
["bitfinex","SOLUSD",1746815138307,5.81699726,171.91,171.86,26.42427871]
["bitfinex","SOLUSD",1746815138893,5.81699726,171.91,171.87,26.42427871]
["bitfinex","SOLUSD",1746815139094,5.81699726,171.91,171.86,26.42427871]
["bitfinex","SOLUSD",1746815139796,5.81699726,171.91,171.86,16.44926289]
["bitfinex","SOLUSD",1746815140097,5.81699726,171.91,171.87,16.44926289]
["bitfinex","SOLUSD",1746815140300,22.26490697,171.95,171.9,16.44926289]
["bitfinex","SOLUSD",1746815140485,5.81564408,171.95,171.91,16.44926289]
["bitfinex","SOLUSD",1746815140674,5.81564408,171.95,171.92,16.44926289]
["bitfinex","SOLUSD",1746815141777,5.81530588,171.96,171.92,26.30301375]
["bitfinex","SOLUSD",1746815141974,40.84092315,171.97,171.9,15.76]
["bitfinex","SOLUSD",1746815141975,5.81508755,171.97,171.93,26.30301375]
["bitfinex","SOLUSD",1746815144438,32.1181013,171.97,171.88,1.5259]
["bitfinex","SOLUSD",1746815144580,26.30301375,171.94,171.9,15.76]
["bitfinex","SOLUSD",1746815144897,26.30301375,171.95,171.9,15.76]
["bitfinex","SOLUSD",1746815145080,20.35250686,171.97,171.9,15.76]
["bitfinex","SOLUSD",1746815145281,26.30301375,171.95,171.9,26.30301375]
["bitfinex","SOLUSD",1746815145493,20.35250686,171.97,171.91,26.30301375]
["bitfinex","SOLUSD",1746815145688,46.65552061,171.97,171.91,26.30301375]
["bitfinex","SOLUSD",1746815145889,26.30301375,171.96,171.91,26.30301375]
["bitfinex","SOLUSD",1746815146072,5.81555067,171.96,171.91,26.30301375]
["bitfinex","SOLUSD",1746815146273,26.30301375,171.98,171.93,26.30301375]
["bitfinex","SOLUSD",1746815146701,32.11730527,171.99,171.94,26.30301375]
["bitfinex","SOLUSD",1746815147308,5.81429152,171.99,171.94,26.30301375]
["bitfinex","SOLUSD",1746815147716,5.81429152,171.99,171.95,26.30301375]
["bitfinex","SOLUSD",1746815148380,5.81429152,171.99,171.96,42.04301375]
["bitfinex","SOLUSD",1746815148583,5.81429152,171.99,171.97,26.30301375]
["bitfinex","SOLUSD",1746815149021,5.81429152,171.99,171.96,42.04301375]
["bitfinex","SOLUSD",1746815149318,5.81371118,172.01,171.98,26.30301375]
["bitfinex","SOLUSD",1746815150923,26.30301375,172.0,171.96,15.74]
["bitfinex","SOLUSD",1746815151806,46.65076364,172.01,171.96,15.74]
["bitfinex","SOLUSD",1746815152006,5.81371118,172.01,171.98,26.30301375]
["bitfinex","SOLUSD",1746815155529,6.81371118,172.01,171.98,26.30301375]
["bitfinex","SOLUSD",1746815157105,1.0,172.01,171.99,26.30301375]
["bitfinex","SOLUSD",1746815159014,1.0,172.01,171.96,23.00603715]
["bitfinex","SOLUSD",1746815159216,1.0,172.01,171.99,26.30301375]
["bitfinex","SOLUSD",1746815159530,6.81366315,172.01,171.99,26.30301375]
["bitfinex","SOLUSD",1746815160433,6.81366315,172.01,171.97,26.30301375]
["bitfinex","SOLUSD",1746815161305,6.81366315,172.01,171.97,42.02301375]
["bitfinex","SOLUSD",1746815161806,6.81366315,172.01,171.99,26.30301375]
["bitfinex","SOLUSD",1746815162026,6.81366315,172.01,171.98,26.30301375]
["bitfinex","SOLUSD",1746815162410,6.81366315,172.01,171.97,15.72]
["bitfinex","SOLUSD",1746815162411,6.81366315,172.01,171.97,42.02301375]
["bitfinex","SOLUSD",1746815162611,6.81366315,172.01,171.99,26.30301375]
["bitfinex","SOLUSD",1746815163025,6.81366315,172.01,171.98,26.30301375]
["bitfinex","SOLUSD",1746815164441,6.81365934,172.01,171.97,15.72]
["bitfinex","SOLUSD",1746815164738,6.81365934,172.01,171.97,42.02301375]
["bitfinex","SOLUSD",1746815165832,6.81365934,172.01,171.97,32.14840025]
["bitfinex","SOLUSD",1746815167037,23.24205959,172.01,171.93,98.4]
["bitfinex","SOLUSD",1746815167213,16.42840025,172.0,171.94,15.72]
["bitfinex","SOLUSD",1746815167415,16.42840025,172.0,171.95,16.42840025]
["bitfinex","SOLUSD",1746815168139,5.81429152,171.99,171.95,16.42840025]
["bitfinex","SOLUSD",1746815168332,36.77842059,171.99,171.94,16.42840025]
["bitfinex","SOLUSD",1746815168524,36.77842059,171.99,171.94,32.14840025]
["bitfinex","SOLUSD",1746815168925,36.77842059,171.99,171.94,16.42840025]
["bitfinex","SOLUSD",1746815169233,16.42840025,171.97,171.93,15.72]
["bitfinex","SOLUSD",1746815169832,26.30274213,171.97,171.92,42.02274213]
["bitfinex","SOLUSD",1746815170030,26.30274213,171.97,171.92,15.72]
["bitfinex","SOLUSD",1746815170341,5.81530588,171.96,171.92,42.02274213]
["bitfinex","SOLUSD",1746815171946,5.81530588,171.96,171.93,26.30274213]
["bitfinex","SOLUSD",1746815172434,26.30274213,171.94,171.85,72.4]
["bitfinex","SOLUSD",1746815172733,26.30274213,171.94,171.84,7.57885573]
["bitfinex","SOLUSD",1746815172734,26.30274213,171.9,171.86,15.72]
["bitfinex","SOLUSD",1746815173849,32.12041622,171.89,171.84,42.02274213]
["bitfinex","SOLUSD",1746815174018,46.66460145,171.89,171.84,42.02274213]
["bitfinex","SOLUSD",1746815175845,5.81767409,171.89,171.85,26.30274213]
["bitfinex","SOLUSD",1746815176055,5.81767409,171.89,171.87,26.30274213]
["bitfinex","SOLUSD",1746815176430,5.81767409,171.89,171.86,26.30274213]
["bitfinex","SOLUSD",1746815177853,5.81733566,171.9,171.86,26.30274213]
["bitfinex","SOLUSD",1746815180149,26.30274213,171.88,171.83,26.30274213]
["bitfinex","SOLUSD",1746815180355,26.30274213,171.88,171.83,42.02274213]
["bitfinex","SOLUSD",1746815180538,26.30274213,171.88,171.83,26.30274213]
["bitfinex","SOLUSD",1746815180726,26.30274213,171.88,171.83,42.02274213]
["bitfinex","SOLUSD",1746815181365,20.36067481,171.9,171.83,42.02274213]
["bitfinex","SOLUSD",1746815181366,5.81733566,171.9,171.86,26.30274213]
["bitfinex","SOLUSD",1746815183355,26.30274213,171.92,171.87,26.30274213]
["bitfinex","SOLUSD",1746815183567,5.81708013,171.91,171.87,26.30274213]
["bitfinex","SOLUSD",1746815184157,5.81708013,171.91,171.88,26.30274213]
["bitfinex","SOLUSD",1746815184359,5.81708013,171.91,171.87,26.30274213]
["bitfinex","SOLUSD",1746815186170,5.81708013,171.91,171.88,26.30274213]
["bitfinex","SOLUSD",1746815188365,5.81665891,171.92,171.88,26.30274213]
["bitfinex","SOLUSD",1746815189840,5.81665891,171.92,171.88,16.44785051]
["bitfinex","SOLUSD",1746815191356,5.81665891,171.92,171.89,16.44785051]
["bitfinex","SOLUSD",1746815191531,5.81564408,171.95,171.91,16.44785051]
["bitfinex","SOLUSD",1746815192264,22.26349459,171.95,171.9,16.44785051]
["bitfinex","SOLUSD",1746815193349,22.26349459,171.95,171.91,16.44785051]
["bitfinex","SOLUSD",1746815194673,36.80260479,171.95,171.89,15.7]
["bitfinex","SOLUSD",1746815194840,16.44785051,171.91,171.86,88.1]
["bitfinex","SOLUSD",1746815195043,16.44785051,171.91,171.86,32.14785051]
["bitfinex","SOLUSD",1746815195344,16.44785051,171.91,171.87,16.44785051]
["bitfinex","SOLUSD",1746815195871,16.44785051,171.91,171.86,16.44785051]
["bitfinex","SOLUSD",1746815196170,16.44785051,171.9,171.85,16.44785051]
["bitfinex","SOLUSD",1746815196839,5.81767409,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815199958,16.44785051,171.92,171.87,16.44785051]
["bitfinex","SOLUSD",1746815200260,16.44785051,171.9,171.84,15.68]
["bitfinex","SOLUSD",1746815200469,16.44785051,171.89,171.84,32.12785051]
["bitfinex","SOLUSD",1746815200653,16.44785051,171.9,171.85,16.44785051]
["bitfinex","SOLUSD",1746815201046,5.81767409,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815201254,20.36185932,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815201455,16.44785051,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746815201744,20.36185932,171.89,171.82,32.12785051]
["bitfinex","SOLUSD",1746815201745,16.44785051,171.87,171.82,32.12785051]
["bitfinex","SOLUSD",1746815203039,5.81868963,171.86,171.82,32.12785051]
["bitfinex","SOLUSD",1746815203439,5.81868963,171.86,171.82,16.44785051]
["bitfinex","SOLUSD",1746815203639,5.81868963,171.86,171.83,16.44785051]
["bitfinex","SOLUSD",1746815203836,22.26654014,171.86,171.81,15.68]
["bitfinex","SOLUSD",1746815204059,16.44785051,171.85,171.8,32.12785051]
["bitfinex","SOLUSD",1746815204342,16.44785051,171.84,171.8,32.12785051]
["bitfinex","SOLUSD",1746815204545,16.44785051,171.84,171.76,15.7]
["bitfinex","SOLUSD",1746815204847,16.44785051,171.82,171.77,42.44785051]
["bitfinex","SOLUSD",1746815205174,5.82038298,171.81,171.78,16.44785051]
["bitfinex","SOLUSD",1746815206678,5.82038298,171.81,171.77,16.44785051]
["bitfinex","SOLUSD",1746815206873,20.37134043,171.81,171.77,16.44785051]
["bitfinex","SOLUSD",1746815207878,20.37134043,171.81,171.76,15.68]
["bitfinex","SOLUSD",1746815207879,36.81919094,171.81,171.76,32.12785051]
["bitfinex","SOLUSD",1746815208042,36.81919094,171.81,171.76,15.68]
["bitfinex","SOLUSD",1746815208248,36.81919094,171.81,171.77,16.44785051]
["bitfinex","SOLUSD",1746815209463,36.81919094,171.81,171.76,32.12785051]
["bitfinex","SOLUSD",1746815209648,36.81919094,171.81,171.76,16.44785051]
["bitfinex","SOLUSD",1746815211575,5.82038298,171.81,171.78,16.44785051]
["bitfinex","SOLUSD",1746815211770,5.82038298,171.81,171.79,16.44785051]
["bitfinex","SOLUSD",1746815211971,14.54654777,171.87,171.8,16.44785051]
["bitfinex","SOLUSD",1746815212290,14.54654777,171.87,171.85,16.44785051]
["bitfinex","SOLUSD",1746815212466,5.81801256,171.88,171.85,16.44785051]
["bitfinex","SOLUSD",1746815213755,20.36117923,171.9,171.87,16.44785051]
["bitfinex","SOLUSD",1746815213964,20.36117923,171.9,171.89,16.44785051]
["bitfinex","SOLUSD",1746815213965,5.81733566,171.9,171.89,16.44785051]
["bitfinex","SOLUSD",1746815214563,14.54112118,171.93,171.89,16.44785051]
["bitfinex","SOLUSD",1746815215662,20.35744177,171.93,171.88,16.44785051]
["bitfinex","SOLUSD",1746815216891,36.80529228,171.93,171.88,16.44785051]
["bitfinex","SOLUSD",1746815217063,16.44785051,171.92,171.87,16.44785051]
["bitfinex","SOLUSD",1746815217253,36.80529228,171.93,171.87,16.44785051]
["bitfinex","SOLUSD",1746815217784,1.0,171.9,171.87,16.44785051]
["bitfinex","SOLUSD",1746815218682,1.0,171.9,171.88,16.44785051]
["bitfinex","SOLUSD",1746815218881,1.0,171.9,171.87,16.44785051]
["bitfinex","SOLUSD",1746815219584,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815220385,5.81767409,171.89,171.88,16.44785051]
["bitfinex","SOLUSD",1746815220582,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815221481,5.81767409,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815222473,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815223586,20.36185932,171.89,171.84,26.0]
["bitfinex","SOLUSD",1746815223889,20.36185932,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815224603,5.81767409,171.89,171.88,16.44785051]
["bitfinex","SOLUSD",1746815224763,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815225391,5.81767409,171.89,171.84,26.0]
["bitfinex","SOLUSD",1746815225763,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815226388,5.81767409,171.89,171.88,16.44785051]
["bitfinex","SOLUSD",1746815227179,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815227868,5.81767409,171.89,171.84,27.16386499]
["bitfinex","SOLUSD",1746815227869,6.81744169,171.9,171.88,16.44785051]
["bitfinex","SOLUSD",1746815228073,6.81744169,171.9,171.89,16.44785051]
["bitfinex","SOLUSD",1746815228368,1.0,171.9,171.89,16.44785051]
["bitfinex","SOLUSD",1746815230288,1.0,171.9,171.89,32.08785051]
["bitfinex","SOLUSD",1746815232890,6.81733566,171.9,171.89,32.08785051]
["bitfinex","SOLUSD",1746815233700,6.81733566,171.9,171.84,1.5466]
["bitfinex","SOLUSD",1746815233889,6.81733566,171.9,171.85,45.64]
["bitfinex","SOLUSD",1746815234191,6.81733566,171.9,171.86,16.44785051]
["bitfinex","SOLUSD",1746815234372,21.36067481,171.9,171.86,16.44785051]
["bitfinex","SOLUSD",1746815234573,21.36067481,171.9,171.85,46.44785051]
["bitfinex","SOLUSD",1746815234778,20.36304397,171.88,171.8,1.5126]
["bitfinex","SOLUSD",1746815234978,36.81089448,171.88,171.81,30.0]
["bitfinex","SOLUSD",1746815235296,20.36304397,171.88,171.84,16.44785051]
["bitfinex","SOLUSD",1746815235988,20.36304397,171.88,171.85,16.44785051]
["bitfinex","SOLUSD",1746815236611,5.81801256,171.88,171.86,16.44785051]
["bitfinex","SOLUSD",1746815237095,5.81767409,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815237300,5.81767409,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815238492,20.36185932,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815239007,20.36185932,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815239786,36.80970983,171.89,171.83,16.44785051]
["bitfinex","SOLUSD",1746815239983,36.80970983,171.89,171.83,32.08785051]
["bitfinex","SOLUSD",1746815240986,16.44785051,171.88,171.83,15.64]
["bitfinex","SOLUSD",1746815241374,5.81835107,171.87,171.83,32.08785051]
["bitfinex","SOLUSD",1746815242210,5.81835107,171.87,171.85,16.44785051]
["bitfinex","SOLUSD",1746815242515,5.81835107,171.87,171.83,15.64]
["bitfinex","SOLUSD",1746815242674,1.0,171.9,171.85,16.44785051]
["bitfinex","SOLUSD",1746815242675,5.81767409,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815242880,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815243497,5.81767409,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815243692,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815245483,5.81767409,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815245998,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815246303,5.81767409,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815246607,1.0,171.9,171.88,16.44785051]
["bitfinex","SOLUSD",1746815246776,14.53927123,171.95,171.89,59.69305051]
["bitfinex","SOLUSD",1746815246777,5.81573403,171.95,171.89,59.69305051]
["bitfinex","SOLUSD",1746815246971,5.81573403,171.95,171.94,16.44785051]
["bitfinex","SOLUSD",1746815247171,14.53722486,171.98,171.94,16.44785051]
["bitfinex","SOLUSD",1746815247386,14.53722486,171.98,171.95,16.44785051]
["bitfinex","SOLUSD",1746815247593,5.81429152,171.99,171.95,16.44785051]
["bitfinex","SOLUSD",1746815247800,5.81429152,171.99,171.94,16.44785051]
["bitfinex","SOLUSD",1746815248298,5.81429152,171.99,171.95,16.44785051]
["bitfinex","SOLUSD",1746815248676,22.26214203,171.99,171.94,16.44785051]
["bitfinex","SOLUSD",1746815249707,22.26214203,171.99,171.9,90.01129803]
["bitfinex","SOLUSD",1746815249909,36.79787085,171.99,171.94,16.44785051]
["bitfinex","SOLUSD",1746815251012,36.79787085,171.99,171.9,72.4]
["bitfinex","SOLUSD",1746815251192,36.79787085,171.99,171.94,16.44785051]
["bitfinex","SOLUSD",1746815251916,14.53572882,171.99,171.94,16.44785051]
["bitfinex","SOLUSD",1746815252221,30.98357933,171.99,171.94,16.44785051]
["bitfinex","SOLUSD",1746815252983,36.79787085,171.99,171.9,90.01131421]
["bitfinex","SOLUSD",1746815253185,36.79787085,171.99,171.94,16.44785051]
["bitfinex","SOLUSD",1746815254013,14.53572882,171.99,171.94,16.44785051]
["bitfinex","SOLUSD",1746815254210,30.98357933,171.99,171.94,16.44785051]
["bitfinex","SOLUSD",1746815254411,5.81395348,172.0,171.96,16.44785051]
["bitfinex","SOLUSD",1746815255017,5.81395348,172.0,171.95,32.04785051]
["bitfinex","SOLUSD",1746815255800,5.81395348,172.0,171.96,16.44785051]
["bitfinex","SOLUSD",1746815256709,5.81395348,172.0,171.95,32.04785051]
["bitfinex","SOLUSD",1746815256916,20.3488372,172.0,171.95,32.04785051]
["bitfinex","SOLUSD",1746815257915,36.79668771,172.0,171.95,15.6]
["bitfinex","SOLUSD",1746815258291,36.79668771,172.0,171.95,32.04785051]
["bitfinex","SOLUSD",1746815259728,20.3488372,172.0,171.95,32.04785051]
["bitfinex","SOLUSD",1746815260020,36.79668771,172.0,171.95,32.04785051]
["bitfinex","SOLUSD",1746815260386,20.3488372,172.0,171.95,32.04785051]
["bitfinex","SOLUSD",1746815260586,36.79668771,172.0,171.95,32.04785051]
["bitfinex","SOLUSD",1746815262393,5.81395348,172.0,171.97,16.44785051]
["bitfinex","SOLUSD",1746815262616,6.81373546,172.01,171.99,16.44785051]
["bitfinex","SOLUSD",1746815262814,1.0,172.01,172.0,16.44785051]
["bitfinex","SOLUSD",1746815263012,6.81361548,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746815263210,6.81361548,172.01,171.97,16.44785051]
["bitfinex","SOLUSD",1746815264103,6.81361548,172.01,171.98,16.44785051]
["bitfinex","SOLUSD",1746815265820,6.81361548,172.01,171.96,104.9424]
["bitfinex","SOLUSD",1746815265821,6.81361548,172.01,171.99,16.44785051]
["bitfinex","SOLUSD",1746815267233,6.81361548,172.01,171.97,16.44785051]
["bitfinex","SOLUSD",1746815267534,6.81361548,172.01,171.98,16.44785051]
["bitfinex","SOLUSD",1746815269432,6.81361548,172.01,171.96,32.5424]
["bitfinex","SOLUSD",1746815269634,6.81361548,172.01,171.98,16.44785051]
["bitfinex","SOLUSD",1746815270618,6.81361548,172.01,171.99,16.44785051]
["bitfinex","SOLUSD",1746815270926,6.81361548,172.01,171.98,16.44785051]
["bitfinex","SOLUSD",1746815272021,6.81361548,172.01,171.99,16.44785051]
["bitfinex","SOLUSD",1746815272214,6.81361548,172.01,171.98,16.44785051]
["bitfinex","SOLUSD",1746815274926,37.7955047,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746815275221,5.8146296,171.98,171.94,32.02785051]
["bitfinex","SOLUSD",1746815275426,5.8146296,171.98,171.95,16.44785051]
["bitfinex","SOLUSD",1746815277912,5.81429152,171.99,171.95,16.44785051]
["bitfinex","SOLUSD",1746815278310,36.79787085,171.99,171.94,32.02785051]
["bitfinex","SOLUSD",1746815279412,20.35002034,171.99,171.95,16.44785051]
["bitfinex","SOLUSD",1746815279827,21.35002034,171.99,171.95,16.44785051]
["bitfinex","SOLUSD",1746815280423,6.81429152,171.99,171.96,16.44785051]
["bitfinex","SOLUSD",1746815283741,6.81429152,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746815283907,16.44785051,171.98,171.92,15.56]
["bitfinex","SOLUSD",1746815284108,16.44785051,171.98,171.93,16.44785051]
["bitfinex","SOLUSD",1746815284607,5.81496772,171.97,171.93,16.44785051]
["bitfinex","SOLUSD",1746815284811,20.35238703,171.97,171.93,16.44785051]
["bitfinex","SOLUSD",1746815286720,36.80023754,171.97,171.91,41.56]
["bitfinex","SOLUSD",1746815286915,16.44785051,171.96,171.91,42.44785051]
["bitfinex","SOLUSD",1746815287128,16.44785051,171.96,171.91,26.0]
["bitfinex","SOLUSD",1746815287521,16.44785051,171.95,171.9,16.44785051]
["bitfinex","SOLUSD",1746815287727,16.44785051,171.94,171.89,42.44785051]
["bitfinex","SOLUSD",1746815287926,16.44785051,171.95,171.89,42.44785051]
["bitfinex","SOLUSD",1746815288241,16.44785051,171.95,171.9,16.44785051]
["bitfinex","SOLUSD",1746815288417,16.44785051,171.95,171.89,42.44785051]
["bitfinex","SOLUSD",1746815289042,16.44785051,171.93,171.85,1.6619]
["bitfinex","SOLUSD",1746815289342,16.44785051,171.94,171.89,16.44785051]
["bitfinex","SOLUSD",1746815289507,16.44785051,171.93,171.88,16.44785051]
["bitfinex","SOLUSD",1746815290042,16.44785051,171.92,171.87,32.00785051]
["bitfinex","SOLUSD",1746815290219,16.44785051,171.92,171.86,58.00785051]
["bitfinex","SOLUSD",1746815290741,16.44785051,171.92,171.87,16.44785051]
["bitfinex","SOLUSD",1746815291412,5.81699726,171.91,171.87,16.44785051]
["bitfinex","SOLUSD",1746815291622,5.81699726,171.91,171.86,42.44785051]
["bitfinex","SOLUSD",1746815292543,5.81699726,171.91,171.87,16.44785051]
["bitfinex","SOLUSD",1746815292733,5.81632059,171.93,171.89,16.44785051]
["bitfinex","SOLUSD",1746815293543,36.80378861,171.94,171.89,16.44785051]
["bitfinex","SOLUSD",1746815293728,36.80378861,171.94,171.88,16.44785051]
["bitfinex","SOLUSD",1746815293929,16.44785051,171.93,171.88,16.44785051]
["bitfinex","SOLUSD",1746815294141,36.80378861,171.94,171.88,16.44785051]
["bitfinex","SOLUSD",1746815294335,36.80378861,171.94,171.89,16.44785051]
["bitfinex","SOLUSD",1746815295333,36.80378861,171.94,171.88,16.44785051]
["bitfinex","SOLUSD",1746815296052,16.44785051,171.93,171.86,26.0]
["bitfinex","SOLUSD",1746815296349,16.44785051,171.93,171.87,16.44785051]
["bitfinex","SOLUSD",1746815296547,16.44785051,171.92,171.86,16.44785051]
["bitfinex","SOLUSD",1746815296727,16.44785051,171.92,171.86,31.98785051]
["bitfinex","SOLUSD",1746815297450,16.44785051,171.91,171.85,15.54]
["bitfinex","SOLUSD",1746815297629,20.36067481,171.9,171.85,31.98785051]
["bitfinex","SOLUSD",1746815298948,20.36067481,171.9,171.86,16.44785051]
["bitfinex","SOLUSD",1746815299745,14.54333915,171.9,171.86,16.44785051]
["bitfinex","SOLUSD",1746815301054,16.44785051,171.89,171.81,1.5598]
["bitfinex","SOLUSD",1746815301232,14.54333915,171.9,171.83,16.44785051]
["bitfinex","SOLUSD",1746815301435,16.44785051,171.89,171.83,16.44785051]
["bitfinex","SOLUSD",1746815301653,20.36304397,171.88,171.84,16.44785051]
["bitfinex","SOLUSD",1746815303649,14.54503141,171.88,171.84,16.44785051]
["bitfinex","SOLUSD",1746815307065,5.81767409,171.89,171.82,15.54]
["bitfinex","SOLUSD",1746815307255,5.81767409,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815307457,5.81767409,171.89,171.87,16.44785051]
["bitfinex","SOLUSD",1746815308058,20.36185932,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815308261,20.36185932,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815308425,14.54418523,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815308834,14.54418523,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815309749,14.54418523,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815310056,14.54418523,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815310541,14.54418523,171.89,171.86,16.44785051]
["bitfinex","SOLUSD",1746815311131,14.54418523,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815311356,14.54418523,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815312074,30.99203574,171.89,171.83,26.0]
["bitfinex","SOLUSD",1746815312236,30.99203574,171.89,171.83,42.44785051]
["bitfinex","SOLUSD",1746815312566,36.80970983,171.89,171.83,16.44785051]
["bitfinex","SOLUSD",1746815313062,36.80970983,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815313246,20.36185932,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815313658,36.80970983,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815314165,36.80970983,171.89,171.82,15.52]
["bitfinex","SOLUSD",1746815314468,36.80970983,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815316463,20.36185932,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815320068,36.80970983,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815320770,20.36185932,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815324079,16.44785051,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815324675,16.44785051,171.88,171.83,16.44785051]
["bitfinex","SOLUSD",1746815325156,16.44785051,171.89,171.83,16.44785051]
["bitfinex","SOLUSD",1746815326678,20.36304397,171.88,171.83,16.44785051]
["bitfinex","SOLUSD",1746815328573,15.54,171.94,171.86,16.44785051]
["bitfinex","SOLUSD",1746815328574,5.81632059,171.93,171.86,16.44785051]
["bitfinex","SOLUSD",1746815328764,5.81632059,171.93,171.88,16.44785051]
["bitfinex","SOLUSD",1746815328952,5.81632059,171.93,171.88,31.94785051]
["bitfinex","SOLUSD",1746815330351,22.2641711,171.93,171.88,31.94785051]
["bitfinex","SOLUSD",1746815330972,5.81632059,171.93,171.88,31.94785051]
["bitfinex","SOLUSD",1746815331874,22.26315639,171.96,171.9,16.44785051]
["bitfinex","SOLUSD",1746815333069,16.44785051,171.95,171.89,16.44785051]
["bitfinex","SOLUSD",1746815333252,16.44785051,171.94,171.88,17.1151]
["bitfinex","SOLUSD",1746815333450,16.44785051,171.94,171.89,16.44785051]
["bitfinex","SOLUSD",1746815333672,16.44785051,171.94,171.88,33.56295051]
["bitfinex","SOLUSD",1746815333867,5.81632059,171.93,171.88,33.56295051]
["bitfinex","SOLUSD",1746815334379,5.81632059,171.93,171.9,16.44785051]
["bitfinex","SOLUSD",1746815334609,5.81632059,171.93,171.91,16.44785051]
["bitfinex","SOLUSD",1746815335456,5.81632059,171.93,171.91,16.44785051]
["bitfinex","SOLUSD",1746815335656,5.81564408,171.95,171.91,16.44785051]
["bitfinex","SOLUSD",1746815336064,5.81530588,171.96,171.91,16.44785051]
["bitfinex","SOLUSD",1746815337268,5.81530588,171.96,171.92,16.44785051]
["bitfinex","SOLUSD",1746815338086,20.35276344,171.97,171.92,16.44785051]
["bitfinex","SOLUSD",1746815338681,20.35276344,171.97,171.93,16.44785051]
["bitfinex","SOLUSD",1746815338880,5.81496772,171.97,171.91,26.0]
["bitfinex","SOLUSD",1746815339391,5.81496772,171.97,171.93,16.44785051]
["bitfinex","SOLUSD",1746815339566,5.81496772,171.97,171.94,16.44785051]
["bitfinex","SOLUSD",1746815339979,5.81496772,171.97,171.93,16.44785051]
["bitfinex","SOLUSD",1746815340181,20.35138617,171.98,171.94,16.44785051]
["bitfinex","SOLUSD",1746815340485,36.79923668,171.98,171.93,16.44785051]
["bitfinex","SOLUSD",1746815341990,20.35138617,171.98,171.94,31.92785051]
["bitfinex","SOLUSD",1746815342293,20.35138617,171.98,171.94,15.48]
["bitfinex","SOLUSD",1746815342465,1.0,171.97,171.94,15.48]
["bitfinex","SOLUSD",1746815343690,5.81530588,171.96,171.94,15.48]
["bitfinex","SOLUSD",1746815344279,16.44785051,171.95,171.91,87.88]
["bitfinex","SOLUSD",1746815344477,16.44785051,171.94,171.91,72.4]
["bitfinex","SOLUSD",1746815344975,16.44785051,171.93,171.89,15.48]
["bitfinex","SOLUSD",1746815345494,16.44785051,171.94,171.89,15.48]
["bitfinex","SOLUSD",1746815345664,16.44785051,171.93,171.89,15.48]
["bitfinex","SOLUSD",1746815346586,20.35830618,171.92,171.89,15.48]
["bitfinex","SOLUSD",1746815349087,14.54164727,171.92,171.89,15.48]
["bitfinex","SOLUSD",1746815349293,5.81632059,171.93,171.89,31.92785051]
["bitfinex","SOLUSD",1746815350592,36.80497258,171.93,171.88,16.44785051]
["bitfinex","SOLUSD",1746815350799,16.44785051,171.92,171.88,15.48]
["bitfinex","SOLUSD",1746815351093,20.35949042,171.91,171.87,16.44785051]
["bitfinex","SOLUSD",1746815353090,49.43316883,171.95,171.88,16.44785051]
["bitfinex","SOLUSD",1746815353394,16.44785051,171.93,171.88,16.44785051]
["bitfinex","SOLUSD",1746815353597,49.43316883,171.95,171.85,15.48]
["bitfinex","SOLUSD",1746815353893,16.44785051,171.89,171.84,31.90785051]
["bitfinex","SOLUSD",1746815354076,16.44785051,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815354697,26.0,171.93,171.85,16.44785051]
["bitfinex","SOLUSD",1746815354890,16.44785051,171.9,171.85,16.44785051]
["bitfinex","SOLUSD",1746815355200,5.81767409,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815355685,20.36185932,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815356491,5.81767409,171.89,171.85,16.44785051]
["bitfinex","SOLUSD",1746815360304,20.36185932,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815361176,20.36185932,171.89,171.83,15.46]
["bitfinex","SOLUSD",1746815361476,20.36185932,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815362508,36.80970983,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815363499,16.44785051,171.88,171.83,16.44785051]
["bitfinex","SOLUSD",1746815363704,16.44785051,171.87,171.82,31.90785051]
["bitfinex","SOLUSD",1746815364297,20.3654137,171.86,171.82,31.90785051]
["bitfinex","SOLUSD",1746815366913,14.54672407,171.86,171.82,31.90785051]
["bitfinex","SOLUSD",1746815367111,14.54672407,171.86,171.82,16.44785051]
["bitfinex","SOLUSD",1746815367314,16.44785051,171.85,171.8,16.44785051]
["bitfinex","SOLUSD",1746815367520,30.99457458,171.86,171.8,31.90785051]
["bitfinex","SOLUSD",1746815367891,30.99457458,171.86,171.8,15.46]
["bitfinex","SOLUSD",1746815368107,30.99457458,171.86,171.8,31.90785051]
["bitfinex","SOLUSD",1746815368411,30.99457458,171.86,171.8,16.44785051]
["bitfinex","SOLUSD",1746815368612,16.44785051,171.85,171.8,16.44785051]
["bitfinex","SOLUSD",1746815369303,20.36778398,171.84,171.8,16.44785051]
["bitfinex","SOLUSD",1746815369815,16.44785051,171.83,171.79,15.46]
["bitfinex","SOLUSD",1746815370002,36.81563449,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746815370204,36.81563449,171.84,171.78,16.44785051]
["bitfinex","SOLUSD",1746815370895,16.44785051,171.83,171.78,16.44785051]
["bitfinex","SOLUSD",1746815371125,5.82004423,171.82,171.78,16.44785051]
["bitfinex","SOLUSD",1746815371604,20.37015481,171.82,171.77,42.44785051]
["bitfinex","SOLUSD",1746815371802,36.81800532,171.82,171.76,87.84]
["bitfinex","SOLUSD",1746815372097,36.81800532,171.82,171.76,31.88785051]
["bitfinex","SOLUSD",1746815372313,36.81800532,171.82,171.8,16.44785051]
["bitfinex","SOLUSD",1746815372314,5.82004423,171.82,171.8,16.44785051]
["bitfinex","SOLUSD",1746815373221,14.54810622,171.85,171.79,16.44785051]
["bitfinex","SOLUSD",1746815373222,30.99595673,171.85,171.79,16.44785051]
["bitfinex","SOLUSD",1746815374512,16.44785051,171.84,171.79,16.44785051]
["bitfinex","SOLUSD",1746815375312,5.81970552,171.83,171.79,16.44785051]
["bitfinex","SOLUSD",1746815377522,5.81970552,171.83,171.81,16.44785051]
["bitfinex","SOLUSD",1746815377724,5.81902822,171.85,171.82,16.44785051]
["bitfinex","SOLUSD",1746815378098,5.81835107,171.87,171.83,16.44785051]
["bitfinex","SOLUSD",1746815378432,5.81835107,171.87,171.84,16.44785051]
["bitfinex","SOLUSD",1746815378633,5.81835107,171.87,171.82,15.44]
["bitfinex","SOLUSD",1746815378634,5.81835107,171.87,171.83,16.44785051]
["bitfinex","SOLUSD",1746815379226,75.43872504,171.93,171.83,16.26624871]
["bitfinex","SOLUSD",1746815379521,16.44785051,171.89,171.83,16.26624871]
["bitfinex","SOLUSD",1746815380619,16.44785051,171.89,171.82,15.44]
["bitfinex","SOLUSD",1746815380620,16.44785051,171.89,171.84,16.44785051]
["bitfinex","SOLUSD",1746815380826,16.44785051,171.88,171.83,16.44785051]
["bitfinex","SOLUSD",1746815381427,5.81835107,171.87,171.82,15.44]
["bitfinex","SOLUSD",1746815381600,5.81835107,171.87,171.82,31.88785051]
["bitfinex","SOLUSD",1746815381924,5.81835107,171.87,171.82,15.44]
["bitfinex","SOLUSD",1746815382227,16.44785051,171.86,171.81,15.44]
["bitfinex","SOLUSD",1746815382728,36.81207927,171.87,171.81,31.88785051]
["bitfinex","SOLUSD",1746815383623,20.36422876,171.87,171.81,31.88785051]
["bitfinex","SOLUSD",1746815383927,36.81207927,171.87,171.81,31.88785051]
["bitfinex","SOLUSD",1746815385824,16.44785051,171.86,171.81,15.44]
["bitfinex","SOLUSD",1746815387521,5.81902822,171.85,171.81,15.44]
["bitfinex","SOLUSD",1746815387722,20.36659877,171.85,171.81,15.44]
["bitfinex","SOLUSD",1746815391105,20.36659877,171.85,171.81,31.88785051]
["bitfinex","SOLUSD",1746815392207,16.44785051,171.86,171.81,31.88785051]
["bitfinex","SOLUSD",1746815392607,16.44785051,171.86,171.81,15.44]
["bitfinex","SOLUSD",1746815393330,5.81902822,171.85,171.81,15.44]
["bitfinex","SOLUSD",1746815393629,5.81902822,171.85,171.8,16.44785051]
["bitfinex","SOLUSD",1746815393630,16.44785051,171.84,171.79,1.6396]
["bitfinex","SOLUSD",1746815393806,16.44785051,171.84,171.78,31.86785051]
["bitfinex","SOLUSD",1746815394835,5.81970552,171.83,171.78,31.86785051]
["bitfinex","SOLUSD",1746815395440,5.81970552,171.83,171.79,16.44785051]
["bitfinex","SOLUSD",1746815396128,5.81970552,171.83,171.8,16.44785051]
["bitfinex","SOLUSD",1746815396523,5.81970552,171.83,171.79,16.44785051]
["bitfinex","SOLUSD",1746815397034,49.45052797,171.89,171.8,16.44785051]
["bitfinex","SOLUSD",1746815397331,16.44785051,171.85,171.8,16.44785051]
["bitfinex","SOLUSD",1746815397535,16.44785051,171.85,171.79,16.44785051]
["bitfinex","SOLUSD",1746815398032,16.44785051,171.85,171.8,16.44785051]
["bitfinex","SOLUSD",1746815399935,5.81936685,171.84,171.8,16.44785051]
["bitfinex","SOLUSD",1746815400228,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746815400443,5.81936685,171.84,171.8,16.44785051]
["bitfinex","SOLUSD",1746815401834,5.81936685,171.84,171.78,15.4]
["bitfinex","SOLUSD",1746815401835,20.36778398,171.84,171.78,15.4]
["bitfinex","SOLUSD",1746815402016,20.36778398,171.84,171.78,41.4]
["bitfinex","SOLUSD",1746815402222,20.36778398,171.84,171.79,16.44785051]
["bitfinex","SOLUSD",1746815402538,36.81563449,171.84,171.79,16.44785051]
["bitfinex","SOLUSD",1746815404906,16.44785051,171.83,171.78,15.4]
["bitfinex","SOLUSD",1746815405138,16.44785051,171.83,171.78,31.84785051]
["bitfinex","SOLUSD",1746815406336,20.37015481,171.82,171.78,31.84785051]
["bitfinex","SOLUSD",1746815406738,20.37015481,171.82,171.79,16.44785051]
["bitfinex","SOLUSD",1746815406927,5.82004423,171.82,171.79,16.44785051]
["bitfinex","SOLUSD",1746815407257,5.82004423,171.82,171.8,16.44785051]
["bitfinex","SOLUSD",1746815407706,5.82004423,171.82,171.79,16.44785051]
["bitfinex","SOLUSD",1746815408334,14.54941673,171.83,171.79,16.44785051]
["bitfinex","SOLUSD",1746815408335,20.36912225,171.83,171.79,16.44785051]
["bitfinex","SOLUSD",1746815409674,20.36912225,171.83,171.78,31.84785051]
["bitfinex","SOLUSD",1746815409838,16.44785051,171.82,171.75,80.3314]
["bitfinex","SOLUSD",1746815410048,16.44785051,171.81,171.75,24.37925051]
["bitfinex","SOLUSD",1746815410540,5.82072176,171.8,171.76,31.84785051]
["bitfinex","SOLUSD",1746815412155,5.81970552,171.83,171.78,16.44785051]
["bitfinex","SOLUSD",1746815412317,5.81970552,171.83,171.79,16.44785051]
["bitfinex","SOLUSD",1746815412650,6.81945202,171.84,171.81,16.44785051]
["bitfinex","SOLUSD",1746815413446,1.0,171.84,171.83,16.44785051]
["bitfinex","SOLUSD",1746815413638,0.5,171.84,171.83,16.44785051]
["bitfinex","SOLUSD",1746815413842,1.5926,171.83,171.7,7.7282]
["bitfinex","SOLUSD",1746815414040,6.31941261,171.84,171.7,7.7282]
["bitfinex","SOLUSD",1746815414041,16.44785051,171.81,171.71,16.56470572]
["bitfinex","SOLUSD",1746815414242,16.44785051,171.79,171.73,16.44785051]
["bitfinex","SOLUSD",1746815414561,5.8211745,171.79,171.75,16.44785051]
["bitfinex","SOLUSD",1746815414738,5.81970552,171.83,171.78,16.44785051]
["bitfinex","SOLUSD",1746815414933,6.31941973,171.84,171.81,16.44785051]
["bitfinex","SOLUSD",1746815415166,0.5,171.84,171.81,16.44785051]
["bitfinex","SOLUSD",1746815416240,0.5,171.84,171.82,16.44785051]
["bitfinex","SOLUSD",1746815416757,0.5,171.84,171.83,16.44785051]
["bitfinex","SOLUSD",1746815419270,0.5,171.84,171.82,26.0]
["bitfinex","SOLUSD",1746815419563,0.5,171.84,171.83,15.38]
["bitfinex","SOLUSD",1746815420962,22.76721736,171.84,171.8,41.38]
["bitfinex","SOLUSD",1746815421537,6.31936685,171.84,171.8,41.38]
["bitfinex","SOLUSD",1746815421740,6.31936685,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746815422081,6.31936685,171.84,171.8,42.44785051]
["bitfinex","SOLUSD",1746815423861,20.86778398,171.84,171.79,31.82785051]
["bitfinex","SOLUSD",1746815424066,16.44785051,171.83,171.79,15.38]
["bitfinex","SOLUSD",1746815424860,37.31563449,171.84,171.79,15.38]
["bitfinex","SOLUSD",1746815425373,20.86778398,171.84,171.79,15.38]
["bitfinex","SOLUSD",1746815425671,16.44785051,171.83,171.79,15.38]
["bitfinex","SOLUSD",1746815426263,20.86778398,171.84,171.79,15.38]
["bitfinex","SOLUSD",1746815426474,0.5,171.84,171.83,22.53865051]
["bitfinex","SOLUSD",1746815427358,0.5,171.84,171.83,41.18829937]
["bitfinex","SOLUSD",1746815427665,0.5,171.84,171.83,42.35224047]
["bitfinex","SOLUSD",1746815429057,0.5,171.84,171.83,114.75224047]
["bitfinex","SOLUSD",1746815430653,0.5,171.84,171.83,136.29865051]
["bitfinex","SOLUSD",1746815431079,0.5,171.84,171.83,113.76]
["bitfinex","SOLUSD",1746815431376,0.5,171.84,171.83,130.20785051]
["bitfinex","SOLUSD",1746815431966,0.5,171.84,171.83,140.08164254]
["bitfinex","SOLUSD",1746815433276,0.5,171.84,171.83,67.68164254]
["bitfinex","SOLUSD",1746815436349,0.5,171.84,171.83,140.08164254]
["bitfinex","SOLUSD",1746815436550,0.5,171.84,171.83,159.8952325]
["bitfinex","SOLUSD",1746815437575,0.5,171.84,171.83,133.8952325]
["bitfinex","SOLUSD",1746815446594,0.5,171.84,171.83,118.5352325]
["bitfinex","SOLUSD",1746815446794,0.5,171.84,171.83,114.06164254]
["bitfinex","SOLUSD",1746815447317,0.5,171.84,171.83,140.06164254]
["bitfinex","SOLUSD",1746815448495,0.5,171.84,171.83,141.22558364]
["bitfinex","SOLUSD",1746815449492,0.5,171.84,171.83,140.06164254]
["bitfinex","SOLUSD",1746815450399,0.5,171.84,171.83,141.22558364]
["bitfinex","SOLUSD",1746815451704,0.5,171.84,171.83,133.8752325]
["bitfinex","SOLUSD",1746815451875,7.002,171.97,171.87,26.0]
["bitfinex","SOLUSD",1746815452075,23.44080973,171.97,171.92,16.43880973]
["bitfinex","SOLUSD",1746815452299,7.002,171.97,171.92,31.77880973]
["bitfinex","SOLUSD",1746815452599,23.44080973,171.97,171.92,31.77880973]
["bitfinex","SOLUSD",1746815453102,6.81504013,171.97,171.93,16.43880973]
["bitfinex","SOLUSD",1746815453492,1.0,171.97,171.95,16.43880973]
["bitfinex","SOLUSD",1746815454206,1.0,171.97,171.93,1.16326129]
["bitfinex","SOLUSD",1746815454507,1.0,171.97,171.95,16.43880973]
["bitfinex","SOLUSD",1746815454718,1.0,171.97,171.96,16.43880973]
["bitfinex","SOLUSD",1746815455597,1.0,171.97,171.95,16.43880973]
["bitfinex","SOLUSD",1746815456379,1.0,171.97,171.96,16.43880973]
["bitfinex","SOLUSD",1746815458281,1.0,171.97,171.94,42.48319637]
["bitfinex","SOLUSD",1746815458496,1.0,171.97,171.96,16.43880973]
["bitfinex","SOLUSD",1746815461204,1.0,171.97,171.95,16.43880973]
["bitfinex","SOLUSD",1746815461718,1.0,171.97,171.96,16.43880973]
["bitfinex","SOLUSD",1746815465700,1.0,171.97,171.96,17.6018709]
["bitfinex","SOLUSD",1746815467311,2.0,171.97,171.96,36.25151976]
["bitfinex","SOLUSD",1746815467892,2.0,171.97,171.96,134.65151976]
["bitfinex","SOLUSD",1746815468089,1.0,171.99,171.96,134.65151976]
["bitfinex","SOLUSD",1746815468090,1.0,171.99,171.96,151.09032949]
["bitfinex","SOLUSD",1746815468337,1.0,171.99,171.98,58.87761946]
["bitfinex","SOLUSD",1746815468503,1.0,171.99,171.98,74.17761946]
["bitfinex","SOLUSD",1746815468699,1.0,171.99,171.98,58.90173565]
["bitfinex","SOLUSD",1746815469031,1.0,171.99,171.96,104.13880973]
["bitfinex","SOLUSD",1746815469503,1.0,171.99,171.97,16.43880973]
["bitfinex","SOLUSD",1746815469504,6.81440635,171.99,171.97,16.43880973]
["bitfinex","SOLUSD",1746815469822,6.81440635,171.99,171.96,104.13880973]
["bitfinex","SOLUSD",1746815470313,23.25321608,171.99,171.93,15.32]
["bitfinex","SOLUSD",1746815470506,37.7889449,171.99,171.94,15.3]
["bitfinex","SOLUSD",1746815470823,21.35013517,171.99,171.94,31.73880973]
["bitfinex","SOLUSD",1746815471225,6.81440635,171.99,171.97,16.43880973]
["bitfinex","SOLUSD",1746815472008,1.0,171.99,171.98,16.43880973]
["bitfinex","SOLUSD",1746815473011,1.0,171.99,171.98,88.83880973]
["bitfinex","SOLUSD",1746815473215,1.0,171.99,171.98,90.00173565]
["bitfinex","SOLUSD",1746815473622,1.0,171.99,171.98,88.83880973]
["bitfinex","SOLUSD",1746815473821,1.0,171.99,171.98,117.3197891]
["bitfinex","SOLUSD",1746815474531,1.0,171.99,171.98,118.48271502]
["bitfinex","SOLUSD",1746815475036,1.0,171.99,171.98,144.75285526]
["bitfinex","SOLUSD",1746815475206,1.0,171.99,171.98,118.48271502]
["bitfinex","SOLUSD",1746815475606,1.0,171.99,171.98,144.75285526]
["bitfinex","SOLUSD",1746815475903,1.0,171.99,171.98,118.48271502]
["bitfinex","SOLUSD",1746815476120,1.0,171.99,171.98,144.75285526]
["bitfinex","SOLUSD",1746815476311,1.0,171.99,171.98,118.48271502]
["bitfinex","SOLUSD",1746815476510,5.81057524,172.1,172.01,26.0]
["bitfinex","SOLUSD",1746815476735,5.81057524,172.1,172.02,15.3]
["bitfinex","SOLUSD",1746815476915,26.27014024,172.08,172.03,26.27014024]
["bitfinex","SOLUSD",1746815477127,5.81057524,172.1,172.02,15.3]
["bitfinex","SOLUSD",1746815477128,26.27014024,172.06,172.02,15.3]
["bitfinex","SOLUSD",1746815478126,26.27014024,172.06,171.98,98.4]
["bitfinex","SOLUSD",1746815478127,26.27014024,172.04,171.98,98.67014024]
["bitfinex","SOLUSD",1746815478325,26.27014024,172.04,171.99,15.3]
["bitfinex","SOLUSD",1746815478519,6.1279,172.06,171.99,41.57014024]
["bitfinex","SOLUSD",1746815478723,26.27014024,172.04,171.99,41.57014024]
["bitfinex","SOLUSD",1746815479109,5.8129396,172.03,171.99,41.57014024]
["bitfinex","SOLUSD",1746815479633,32.08307984,172.03,171.98,41.57014024]
["bitfinex","SOLUSD",1746815479814,14.52736363,172.09,172.02,26.27014024]
["bitfinex","SOLUSD",1746815480127,26.27014024,172.07,172.02,26.27014024]
["bitfinex","SOLUSD",1746815480314,26.27014024,172.05,172.0,26.27014024]
["bitfinex","SOLUSD",1746815480812,26.27014024,172.06,172.01,26.27014024]
["bitfinex","SOLUSD",1746815481223,32.08240411,172.05,172.0,26.27014024]
["bitfinex","SOLUSD",1746815481725,5.81226387,172.05,172.01,26.27014024]
["bitfinex","SOLUSD",1746815482734,26.27014024,172.04,171.98,113.97014024]
["bitfinex","SOLUSD",1746815483028,26.27014024,172.03,171.98,113.97014024]
["bitfinex","SOLUSD",1746815483605,5.8115883,172.07,172.02,26.27014024]
["bitfinex","SOLUSD",1746815483806,5.8115883,172.07,172.03,26.27014024]
["bitfinex","SOLUSD",1746815484235,1.6113,172.09,172.04,26.27014024]
["bitfinex","SOLUSD",1746815484432,7.42231264,172.09,172.06,26.27014024]
["bitfinex","SOLUSD",1746815485417,5.81065272,172.1,172.06,26.27014024]
["bitfinex","SOLUSD",1746815486439,5.81029671,172.11,172.07,26.27014024]
["bitfinex","SOLUSD",1746815486622,5.81029671,172.11,172.08,26.27014024]
["bitfinex","SOLUSD",1746815487136,5.81001067,172.12,172.08,26.27014024]
["bitfinex","SOLUSD",1746815487314,5.81001067,172.12,172.05,1.16244894]
["bitfinex","SOLUSD",1746815487637,5.81001067,172.12,172.08,26.27014024]
["bitfinex","SOLUSD",1746815488833,5.81001067,172.12,172.09,26.27014024]
["bitfinex","SOLUSD",1746815489037,5.81001067,172.12,172.08,26.27014024]
["bitfinex","SOLUSD",1746815490438,5.81001067,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1746815490621,5.81001067,172.12,172.1,26.27014024]
["bitfinex","SOLUSD",1746815490816,5.81001067,172.12,172.1,41.55014024]
["bitfinex","SOLUSD",1746815492280,5.80922504,172.14,172.1,41.55014024]
["bitfinex","SOLUSD",1746815493845,20.33228766,172.14,172.1,41.55014024]
["bitfinex","SOLUSD",1746815494050,46.6024279,172.14,172.1,15.28]
["bitfinex","SOLUSD",1746815494348,26.27014024,172.12,172.05,72.4]
["bitfinex","SOLUSD",1746815494554,26.27014024,172.06,171.91,138.81366208]
["bitfinex","SOLUSD",1746815494718,6.1841,171.98,171.92,20.0002]
["bitfinex","SOLUSD",1746815495147,232.52100056,172.05,171.92,20.0002]
["bitfinex","SOLUSD",1746815495148,26.0,172.01,171.92,20.0002]
["bitfinex","SOLUSD",1746815495466,15.28,172.02,171.87,18.64964886]
["bitfinex","SOLUSD",1746815495467,5.81496772,171.97,171.87,18.64964886]
["bitfinex","SOLUSD",1746815495620,5.81496772,171.97,171.93,26.27014024]
["bitfinex","SOLUSD",1746815495820,26.27014024,171.98,171.93,41.55014024]
["bitfinex","SOLUSD",1746815496024,5.81412118,172.0,171.93,41.55014024]
["bitfinex","SOLUSD",1746815496231,26.27014024,171.99,171.93,41.55014024]
["bitfinex","SOLUSD",1746815496437,31.81367413,172.01,171.94,26.27014024]
["bitfinex","SOLUSD",1746815496654,26.27014024,171.98,171.93,41.55014024]
["bitfinex","SOLUSD",1746815496851,26.27014024,171.98,171.93,15.28]
["bitfinex","SOLUSD",1746815497225,26.27014024,171.98,171.93,41.55014024]
["bitfinex","SOLUSD",1746815497448,26.27014024,172.0,171.94,26.27014024]
["bitfinex","SOLUSD",1746815498360,26.27014024,171.99,171.94,26.27014024]
["bitfinex","SOLUSD",1746815499257,20.71567115,172.04,171.94,26.27014024]
["bitfinex","SOLUSD",1746815499258,5.81299529,172.03,171.96,26.27014024]
["bitfinex","SOLUSD",1746815499552,26.27014024,172.02,171.96,26.27014024]
["bitfinex","SOLUSD",1746815499861,26.27014024,172.0,171.95,26.27014024]
["bitfinex","SOLUSD",1746815500450,26.27014024,172.02,171.97,26.27014024]
["bitfinex","SOLUSD",1746815501343,52.27014024,172.03,171.97,27.43313103]
["bitfinex","SOLUSD",1746815502338,26.27014024,172.03,171.97,27.43313103]
["bitfinex","SOLUSD",1746815502533,26.27014024,172.05,172.0,26.27014024]
["bitfinex","SOLUSD",1746815502847,26.27014024,172.07,172.02,26.27014024]
["bitfinex","SOLUSD",1746815503533,31.81062597,172.1,172.03,26.27014024]
["bitfinex","SOLUSD",1746815503766,26.27014024,172.08,172.03,26.27014024]
["bitfinex","SOLUSD",1746815504751,26.27014024,172.08,172.01,15.3]
["bitfinex","SOLUSD",1746815504963,26.27014024,172.08,172.03,26.27014024]
["bitfinex","SOLUSD",1746815505157,26.0,172.09,172.03,26.27014024]
["bitfinex","SOLUSD",1746815505359,58.08112857,172.09,172.03,26.27014024]
["bitfinex","SOLUSD",1746815506165,26.27014024,172.08,172.01,15.3]
["bitfinex","SOLUSD",1746815506456,26.27014024,172.08,172.03,26.27014024]
["bitfinex","SOLUSD",1746815507285,5.8115883,172.07,172.03,26.27014024]
["bitfinex","SOLUSD",1746815507437,5.8115883,172.07,172.01,15.3]
["bitfinex","SOLUSD",1746815507438,5.8115883,172.07,172.02,26.27014024]
["bitfinex","SOLUSD",1746815507741,32.08172854,172.07,172.02,26.27014024]
["bitfinex","SOLUSD",1746815508060,5.8115883,172.07,172.03,26.27014024]
["bitfinex","SOLUSD",1746815508741,5.81091289,172.09,172.01,16.46266808]
["bitfinex","SOLUSD",1746815509145,5.81091289,172.09,172.05,26.27014024]
["bitfinex","SOLUSD",1746815510561,5.81091289,172.09,172.07,26.27014024]
["bitfinex","SOLUSD",1746815510768,5.81091289,172.09,172.07,41.55014024]
["bitfinex","SOLUSD",1746815511062,5.81091289,172.09,172.07,15.28]
["bitfinex","SOLUSD",1746815512346,14.52431531,172.13,172.07,15.28]
["bitfinex","SOLUSD",1746815512665,26.27014024,172.11,172.07,15.28]
["bitfinex","SOLUSD",1746815514164,5.81057524,172.1,172.07,15.28]
["bitfinex","SOLUSD",1746815516163,5.81057524,172.1,172.07,41.55014024]
["bitfinex","SOLUSD",1746815516763,5.81057524,172.1,172.08,26.27014024]
["bitfinex","SOLUSD",1746815517266,5.80990006,172.12,172.08,26.27014024]
["bitfinex","SOLUSD",1746815517866,26.27014024,172.15,172.1,26.27014024]
["bitfinex","SOLUSD",1746815518037,32.07869042,172.16,172.1,26.27014024]
["bitfinex","SOLUSD",1746815518239,32.07869042,172.16,172.07,88.84231012]
["bitfinex","SOLUSD",1746815518456,32.07869042,172.16,172.11,26.27014024]
["bitfinex","SOLUSD",1746815518663,5.80855018,172.16,172.11,26.27014024]
["bitfinex","SOLUSD",1746815520370,5.80855018,172.16,172.12,26.27014024]
["bitfinex","SOLUSD",1746815521377,5.80821281,172.17,172.13,41.55014024]
["bitfinex","SOLUSD",1746815524177,4.58723118,172.2,172.13,41.55014024]
["bitfinex","SOLUSD",1746815524479,4.58723118,172.2,172.18,26.27014024]
["bitfinex","SOLUSD",1746815524651,10.39448109,172.2,172.18,26.27014024]
["bitfinex","SOLUSD",1746815525048,10.39448109,172.2,172.14,99.9781]
["bitfinex","SOLUSD",1746815525363,26.27014024,172.17,172.13,15.28]
["bitfinex","SOLUSD",1746815525872,26.27014024,172.18,172.13,41.55014024]
["bitfinex","SOLUSD",1746815526050,50.91248341,172.2,172.13,41.55014024]
["bitfinex","SOLUSD",1746815526383,10.39448109,172.2,172.16,26.27014024]
["bitfinex","SOLUSD",1746815526969,10.39448109,172.2,172.18,26.27014024]
["bitfinex","SOLUSD",1746815527375,10.39448109,172.2,172.17,26.27014024]
["bitfinex","SOLUSD",1746815527574,10.39448109,172.2,172.16,26.27014024]
["bitfinex","SOLUSD",1746815528653,51.18262365,172.2,172.13,87.68]
["bitfinex","SOLUSD",1746815528853,51.18262365,172.2,172.15,26.27014024]
["bitfinex","SOLUSD",1746815529162,24.91248341,172.2,172.15,26.27014024]
["bitfinex","SOLUSD",1746815529361,51.18262365,172.2,172.13,87.68]
["bitfinex","SOLUSD",1746815529561,51.18262365,172.2,172.15,26.27014024]
["bitfinex","SOLUSD",1746815530062,5.80821281,172.17,172.15,26.27014024]
["bitfinex","SOLUSD",1746815530971,20.32874484,172.17,172.09,8.0454]
["bitfinex","SOLUSD",1746815531175,26.27014024,172.15,172.1,15.28]
["bitfinex","SOLUSD",1746815531483,26.27014024,172.15,172.1,41.55014024]
["bitfinex","SOLUSD",1746815531979,26.27014024,172.14,172.1,15.28]
["bitfinex","SOLUSD",1746815532178,26.27014024,172.15,172.1,15.28]
["bitfinex","SOLUSD",1746815532388,26.27014024,172.13,172.08,72.4]
["bitfinex","SOLUSD",1746815532546,26.27014024,172.11,172.08,15.28]
["bitfinex","SOLUSD",1746815532753,26.0,172.14,172.08,15.28]
["bitfinex","SOLUSD",1746815532974,26.27014024,172.12,172.08,15.28]
["bitfinex","SOLUSD",1746815534284,32.08037787,172.11,172.08,15.28]
["bitfinex","SOLUSD",1746815534577,26.27014024,172.1,172.05,41.53014024]
["bitfinex","SOLUSD",1746815534959,26.27014024,172.09,172.05,41.53014024]
["bitfinex","SOLUSD",1746815535193,26.27014024,172.08,172.05,15.26]
["bitfinex","SOLUSD",1746815535984,26.27014024,172.08,172.03,26.27014024]
["bitfinex","SOLUSD",1746815536158,26.27014024,172.08,172.03,41.53014024]
["bitfinex","SOLUSD",1746815536356,46.6106993,172.07,172.02,15.26]
["bitfinex","SOLUSD",1746815536558,26.27014024,172.06,172.01,26.27014024]
["bitfinex","SOLUSD",1746815536883,26.27014024,172.06,172.0,7.757]
["bitfinex","SOLUSD",1746815536884,26.27014024,172.02,171.94,2.8683094]
["bitfinex","SOLUSD",1746815537080,26.27014024,171.99,171.95,30.0]
["bitfinex","SOLUSD",1746815537609,26.0,172.02,171.96,26.27014024]
["bitfinex","SOLUSD",1746815537758,26.27014024,172.01,171.96,26.27014024]
["bitfinex","SOLUSD",1746815538455,5.81361548,172.01,171.97,26.27014024]
["bitfinex","SOLUSD",1746815539582,32.08375572,172.01,171.96,41.53014024]
["bitfinex","SOLUSD",1746815544282,26.27014024,172.0,171.96,15.26]
["bitfinex","SOLUSD",1746815544979,26.27014024,171.97,171.9,15.28]
["bitfinex","SOLUSD",1746815545288,26.27014024,171.97,171.91,26.27014024]
["bitfinex","SOLUSD",1746815545685,26.27014024,171.96,171.91,26.27014024]
["bitfinex","SOLUSD",1746815546071,5.81564408,171.95,171.91,26.27014024]
["bitfinex","SOLUSD",1746815546581,5.81564408,171.95,171.92,26.27014024]
["bitfinex","SOLUSD",1746815547480,5.81496772,171.97,171.93,26.27014024]
["bitfinex","SOLUSD",1746815548098,5.81496772,171.97,171.9,16.44343242]
["bitfinex","SOLUSD",1746815548394,5.81496772,171.97,171.93,26.27014024]
["bitfinex","SOLUSD",1746815548691,32.08510796,171.97,171.92,26.27014024]
["bitfinex","SOLUSD",1746815549383,26.27014024,171.96,171.9,15.28]
["bitfinex","SOLUSD",1746815549584,5.81496772,171.97,171.92,26.27014024]
["bitfinex","SOLUSD",1746815549792,5.81395348,172.0,171.94,26.27014024]
["bitfinex","SOLUSD",1746815549975,26.27014024,171.99,171.94,26.27014024]
["bitfinex","SOLUSD",1746815550288,5.8146296,171.98,171.95,26.27014024]
["bitfinex","SOLUSD",1746815550667,40.5337429,172.02,171.96,26.27014024]
["bitfinex","SOLUSD",1746815550862,26.27014024,172.01,171.96,26.27014024]
["bitfinex","SOLUSD",1746815551896,32.08375572,172.01,171.96,26.27014024]
["bitfinex","SOLUSD",1746815552781,32.08375572,172.01,171.96,41.55014024]
["bitfinex","SOLUSD",1746815553194,32.08375572,172.01,171.96,15.28]
["bitfinex","SOLUSD",1746815553897,5.81361548,172.01,171.97,27.77594024]
["bitfinex","SOLUSD",1746815554080,5.81361548,172.01,171.98,26.27014024]
["bitfinex","SOLUSD",1746815554585,5.81332182,172.02,171.98,26.27014024]
["bitfinex","SOLUSD",1746815554976,32.08346206,172.02,171.97,27.77594024]
["bitfinex","SOLUSD",1746815556795,32.08346206,172.02,171.97,3.65459733]
["bitfinex","SOLUSD",1746815557180,46.61665587,172.02,171.97,3.65459733]
["bitfinex","SOLUSD",1746815557494,46.61665587,172.02,171.98,26.27014024]
["bitfinex","SOLUSD",1746815559481,5.81332182,172.02,171.99,26.27014024]
["bitfinex","SOLUSD",1746815559692,5.81260172,172.04,172.01,26.27014024]
["bitfinex","SOLUSD",1746815559876,5.81260172,172.04,172.02,26.27014024]
["bitfinex","SOLUSD",1746815560077,5.81260172,172.04,172.02,15.28]
["bitfinex","SOLUSD",1746815561006,5.81260172,172.04,172.02,41.55014024]
["bitfinex","SOLUSD",1746815561300,20.33819512,172.09,172.02,41.55014024]
["bitfinex","SOLUSD",1746815561506,26.27014024,172.07,172.03,26.27014024]
["bitfinex","SOLUSD",1746815562471,26.27014024,172.08,172.03,26.27014024]
["bitfinex","SOLUSD",1746815562777,5.8115883,172.07,172.03,26.27014024]
["bitfinex","SOLUSD",1746815562973,5.8115883,172.07,172.05,26.27014024]
["bitfinex","SOLUSD",1746815563288,26.27014024,172.09,172.04,26.27014024]
["bitfinex","SOLUSD",1746815564210,5.81057524,172.1,172.05,26.27014024]
["bitfinex","SOLUSD",1746815564378,5.81057524,172.1,172.06,26.27014024]
["bitfinex","SOLUSD",1746815564573,5.81057524,172.1,172.02,16.4426497]
["bitfinex","SOLUSD",1746815564574,32.08071548,172.1,172.02,87.68]
["bitfinex","SOLUSD",1746815564800,26.27014024,172.09,172.05,26.27014024]
["bitfinex","SOLUSD",1746815564978,26.27014024,172.09,172.02,87.68]
["bitfinex","SOLUSD",1746815565178,26.27014024,172.09,172.04,26.27014024]
["bitfinex","SOLUSD",1746815566100,26.27014024,172.09,172.05,26.27014024]
["bitfinex","SOLUSD",1746815566302,20.33701335,172.1,172.05,26.27014024]
["bitfinex","SOLUSD",1746815566482,46.60715359,172.1,172.05,26.27014024]
["bitfinex","SOLUSD",1746815567001,5.81057524,172.1,172.07,26.27014024]
["bitfinex","SOLUSD",1746815567409,5.81057524,172.1,172.08,15.26]
["bitfinex","SOLUSD",1746815568108,5.81023763,172.11,172.08,15.26]
["bitfinex","SOLUSD",1746815568318,5.81023763,172.11,172.08,41.53014024]
["bitfinex","SOLUSD",1746815568603,5.81023763,172.11,172.09,26.27014024]
["bitfinex","SOLUSD",1746815569113,5.80960961,172.13,172.08,15.26]
["bitfinex","SOLUSD",1746815569412,5.80855018,172.16,172.12,26.27014024]
["bitfinex","SOLUSD",1746815569791,26.27014024,172.15,172.08,15.26]
["bitfinex","SOLUSD",1746815570201,5.80922504,172.14,172.1,26.27014024]
["bitfinex","SOLUSD",1746815570898,32.07936528,172.14,172.09,26.27014024]
["bitfinex","SOLUSD",1746815571205,26.27014024,172.1,172.06,74.0134]
["bitfinex","SOLUSD",1746815571401,26.27014024,172.1,172.05,48.17014024]
["bitfinex","SOLUSD",1746815571590,20.33228766,172.14,172.07,26.27014024]
["bitfinex","SOLUSD",1746815571903,26.27014024,172.13,172.08,26.27014024]
["bitfinex","SOLUSD",1746815572590,26.27014024,172.12,172.07,26.27014024]
["bitfinex","SOLUSD",1746815573307,46.60360911,172.13,172.08,26.27014024]
["bitfinex","SOLUSD",1746815574487,14.52390634,172.13,172.08,26.27014024]
["bitfinex","SOLUSD",1746815574693,40.79404658,172.13,172.08,26.27014024]
["bitfinex","SOLUSD",1746815577002,46.60360911,172.13,172.08,26.27014024]
["bitfinex","SOLUSD",1746815577498,20.33346887,172.13,172.08,26.27014024]
["bitfinex","SOLUSD",1746815578577,40.79404658,172.13,172.05,94.3]
["bitfinex","SOLUSD",1746815578785,26.27014024,172.11,172.06,26.27014024]
["bitfinex","SOLUSD",1746815579193,14.52390634,172.13,172.06,26.27014024]
["bitfinex","SOLUSD",1746815579503,26.27014024,172.11,172.06,26.27014024]
["bitfinex","SOLUSD",1746815579983,26.27014024,172.1,172.05,98.67014024]
["bitfinex","SOLUSD",1746815580181,16.41383334,172.1,172.06,16.41383334]
["bitfinex","SOLUSD",1746815580384,14.52390634,172.13,172.06,16.41383334]
["bitfinex","SOLUSD",1746815580385,16.41383334,172.11,172.06,16.41383334]
["bitfinex","SOLUSD",1746815580588,14.52390634,172.13,172.06,16.41383334]
["bitfinex","SOLUSD",1746815580882,16.41383334,172.11,172.06,16.41383334]
["bitfinex","SOLUSD",1746815581412,20.33701335,172.1,172.06,16.41383334]
["bitfinex","SOLUSD",1746815581888,46.59726254,172.1,172.06,26.26024919]
["bitfinex","SOLUSD",1746815582476,20.33701335,172.1,172.06,26.26024919]
["bitfinex","SOLUSD",1746815583111,5.81057524,172.1,172.07,26.26024919]
["bitfinex","SOLUSD",1746815583411,5.80990006,172.12,172.08,26.26024919]
["bitfinex","SOLUSD",1746815583634,5.80990006,172.12,172.04,15.26]
["bitfinex","SOLUSD",1746815583785,46.59489942,172.12,172.07,26.26024919]
["bitfinex","SOLUSD",1746815584210,46.59489942,172.12,172.09,26.26024919]
["bitfinex","SOLUSD",1746815584211,5.80990006,172.12,172.09,26.26024919]
["bitfinex","SOLUSD",1746815584909,4.58723118,172.2,172.15,1.5498]
["bitfinex","SOLUSD",1746815585117,4.58723118,172.2,172.17,26.26024919]
["bitfinex","SOLUSD",1746815585805,10.39446339,172.2,172.17,26.26024919]
["bitfinex","SOLUSD",1746815586397,4.58723118,172.2,172.17,26.26024919]
["bitfinex","SOLUSD",1746815587609,4.58723118,172.2,172.16,15.26]
["bitfinex","SOLUSD",1746815587915,26.26024919,172.17,172.07,7.9549]
["bitfinex","SOLUSD",1746815588103,26.26024919,172.15,172.1,56.26024919]
["bitfinex","SOLUSD",1746815588303,26.26024919,172.13,172.1,30.0]
["bitfinex","SOLUSD",1746815588901,26.26024919,172.12,172.09,15.24]
["bitfinex","SOLUSD",1746815589513,26.0,172.15,172.09,15.24]
["bitfinex","SOLUSD",1746815589725,26.26024919,172.12,172.09,15.24]
["bitfinex","SOLUSD",1746815589897,5.81023763,172.11,172.09,15.24]
["bitfinex","SOLUSD",1746815592617,6.81023763,172.11,172.09,15.24]
["bitfinex","SOLUSD",1746815593626,6.81023763,172.11,172.03,7.9549]
["bitfinex","SOLUSD",1746815593627,26.26024919,172.1,172.03,7.9549]
["bitfinex","SOLUSD",1746815593803,26.26024919,172.09,172.05,26.26024919]
["bitfinex","SOLUSD",1746815594498,26.26024919,172.09,172.04,26.26024919]
["bitfinex","SOLUSD",1746815594705,26.26024919,172.09,172.05,26.26024919]
["bitfinex","SOLUSD",1746815595600,21.33583172,172.11,172.06,26.26024919]
["bitfinex","SOLUSD",1746815595797,21.33583172,172.11,172.08,26.26024919]
["bitfinex","SOLUSD",1746815595997,21.33583172,172.11,172.03,15.24]
["bitfinex","SOLUSD",1746815595998,21.33583172,172.11,172.09,26.26024919]
["bitfinex","SOLUSD",1746815596411,21.33583172,172.11,172.08,26.26024919]
["bitfinex","SOLUSD",1746815596724,6.81023763,172.11,172.08,26.26024919]
["bitfinex","SOLUSD",1746815596917,6.81023763,172.11,172.09,26.26024919]
["bitfinex","SOLUSD",1746815597238,6.81023763,172.11,172.08,26.26024919]
["bitfinex","SOLUSD",1746815598005,6.81023763,172.11,172.07,26.26024919]
["bitfinex","SOLUSD",1746815598208,21.33583172,172.11,172.07,26.26024919]
["bitfinex","SOLUSD",1746815598514,6.81023763,172.11,172.08,26.26024919]
["bitfinex","SOLUSD",1746815599127,6.81023763,172.11,172.1,26.26024919]
["bitfinex","SOLUSD",1746815605144,1.0,172.11,172.1,26.26024919]
["bitfinex","SOLUSD",1746815605641,6.81023763,172.11,172.1,26.26024919]
["bitfinex","SOLUSD",1746815608139,6.81023763,172.11,172.07,22.9368]
["bitfinex","SOLUSD",1746815608328,6.81023763,172.11,172.08,26.26024919]
["bitfinex","SOLUSD",1746815608642,6.81023763,172.11,172.09,26.26024919]
["bitfinex","SOLUSD",1746815609934,21.33583172,172.11,172.08,26.26024919]
["bitfinex","SOLUSD",1746815610434,21.33583172,172.11,172.09,26.26024919]
["bitfinex","SOLUSD",1746815613656,6.81023763,172.11,172.1,26.26024919]
["bitfinex","SOLUSD",1746815613825,1.0,172.11,172.1,26.26024919]
["bitfinex","SOLUSD",1746815615057,1.0,172.11,172.1,34.06544919]
["bitfinex","SOLUSD",1746815618861,1.0,172.11,172.1,35.22756423]
["bitfinex","SOLUSD",1746815619255,1.0,172.11,172.1,34.06544919]
["bitfinex","SOLUSD",1746815620149,1.0,172.11,172.1,79.87721309]
["bitfinex","SOLUSD",1746815623459,1.0,172.11,172.1,60.06544919]
["bitfinex","SOLUSD",1746815623672,1.0,172.11,172.1,49.28544919]
["bitfinex","SOLUSD",1746815625982,1.0,172.11,172.1,50.44756423]
["bitfinex","SOLUSD",1746815628173,1.0,172.11,172.1,49.28544919]
["bitfinex","SOLUSD",1746815628571,1.0,172.11,172.1,50.44756423]
["bitfinex","SOLUSD",1746815628778,1.0,172.11,172.1,49.28544919]
["bitfinex","SOLUSD",1746815629980,1.0,172.11,172.1,39.42354002]
["bitfinex","SOLUSD",1746815631886,1.0,172.11,172.1,40.58565506]
["bitfinex","SOLUSD",1746815632186,1.0,172.11,172.1,39.42354002]
["bitfinex","SOLUSD",1746815633664,1.0,172.11,172.1,23.0252]
["bitfinex","SOLUSD",1746815633969,1.0,172.11,172.1,39.42354002]
["bitfinex","SOLUSD",1746815635255,1.0,172.11,172.1,24.20354002]
["bitfinex","SOLUSD",1746815635579,1.0,172.11,172.1,39.42354002]
["bitfinex","SOLUSD",1746815636384,1.0,172.11,172.1,23.0252]
["bitfinex","SOLUSD",1746815636566,1.0,172.11,172.1,39.42354002]
["bitfinex","SOLUSD",1746815640762,1.0,172.11,172.1,40.58565506]
["bitfinex","SOLUSD",1746815641170,1.0,172.11,172.1,39.42354002]
["bitfinex","SOLUSD",1746815643687,1.0,172.11,172.07,15.2]
["bitfinex","SOLUSD",1746815643876,1.0,172.11,172.1,16.39834002]
["bitfinex","SOLUSD",1746815644800,6.81029173,172.11,172.1,16.39834002]
["bitfinex","SOLUSD",1746815645595,37.73422584,172.11,172.07,30.42]
["bitfinex","SOLUSD",1746815645776,37.73422584,172.11,172.07,15.22]
["bitfinex","SOLUSD",1746815645777,16.39834002,172.1,172.07,15.22]
["bitfinex","SOLUSD",1746815646090,21.33588582,172.11,172.02,15.2]
["bitfinex","SOLUSD",1746815646091,26.0,172.08,172.04,16.39834002]
["bitfinex","SOLUSD",1746815646285,42.39834002,172.08,172.04,31.61834002]
["bitfinex","SOLUSD",1746815646999,5.8115883,172.07,172.04,31.61834002]
["bitfinex","SOLUSD",1746815649910,5.8115883,172.07,172.04,31.59834002]
["bitfinex","SOLUSD",1746815650468,5.8115883,172.07,172.04,15.2]
["bitfinex","SOLUSD",1746815650777,5.8115883,172.07,172.04,31.59834002]
["bitfinex","SOLUSD",1746815655197,16.39834002,172.06,172.03,15.2]
["bitfinex","SOLUSD",1746815655588,37.73889908,172.07,172.03,15.2]
["bitfinex","SOLUSD",1746815656175,37.73889908,172.07,172.03,31.59834002]
["bitfinex","SOLUSD",1746815657300,37.73889908,172.07,172.03,15.2]
["bitfinex","SOLUSD",1746815657881,37.73889908,172.07,172.02,16.39834002]
["bitfinex","SOLUSD",1746815658575,6.8115883,172.07,172.06,16.39834002]
["bitfinex","SOLUSD",1746815658775,1.0,172.07,172.06,16.39834002]
["bitfinex","SOLUSD",1746815661404,1.0,172.07,172.06,17.56072523]
["bitfinex","SOLUSD",1746815661578,1.0,172.07,172.06,16.39834002]
["bitfinex","SOLUSD",1746815661776,6.8115883,172.07,172.06,16.39834002]
["bitfinex","SOLUSD",1746815662106,6.8115883,172.07,172.06,31.59834002]
["bitfinex","SOLUSD",1746815663101,6.8115883,172.07,172.06,15.2]
["bitfinex","SOLUSD",1746815663339,6.8115883,172.07,172.06,31.59834002]
["bitfinex","SOLUSD",1746815664311,1.0,172.07,172.06,50.82918148]
["bitfinex","SOLUSD",1746815664479,1.0,172.07,172.06,67.2275215]
["bitfinex","SOLUSD",1746815664685,1.0,172.07,172.06,50.82918148]
["bitfinex","SOLUSD",1746815664977,1.0,172.07,172.06,67.2275215]
["bitfinex","SOLUSD",1746815665388,1.0,172.07,172.06,50.82918148]
["bitfinex","SOLUSD",1746815666305,1.0,172.07,172.06,67.2275215]
["bitfinex","SOLUSD",1746815668697,1.0,172.07,172.06,50.82918148]
["bitfinex","SOLUSD",1746815670490,1.0,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1746815670704,6.80799959,172.18,172.1,35.04798888]
["bitfinex","SOLUSD",1746815670895,6.80799959,172.18,172.14,16.39834002]
["bitfinex","SOLUSD",1746815671095,6.80799959,172.18,172.14,31.59834002]
["bitfinex","SOLUSD",1746815672219,6.80799959,172.18,172.14,15.2]
["bitfinex","SOLUSD",1746815672439,6.80799959,172.18,172.14,31.59834002]
["bitfinex","SOLUSD",1746815673395,6.80799959,172.18,172.15,16.39834002]
["bitfinex","SOLUSD",1746815674616,6.80799959,172.18,172.14,31.59834002]
["bitfinex","SOLUSD",1746815674836,6.80799959,172.18,172.08,259.98076672]
["bitfinex","SOLUSD",1746815674837,16.39834002,172.17,172.13,15.18]
["bitfinex","SOLUSD",1746815675118,16.39834002,172.16,172.13,15.18]
["bitfinex","SOLUSD",1746815675295,16.39834002,172.16,172.11,16.39834002]
["bitfinex","SOLUSD",1746815675625,5.80888759,172.15,172.11,16.39834002]
["bitfinex","SOLUSD",1746815678926,16.39834002,172.16,172.11,16.39834002]
["bitfinex","SOLUSD",1746815679633,1.0,172.18,172.12,16.39834002]
["bitfinex","SOLUSD",1746815679816,1.0,172.18,172.17,16.39834002]
["bitfinex","SOLUSD",1746815680024,1.0,172.18,172.17,31.57834002]
["bitfinex","SOLUSD",1746815680524,6.80787547,172.18,172.17,15.18]
["bitfinex","SOLUSD",1746815682511,33.03837453,172.18,172.17,15.18]
["bitfinex","SOLUSD",1746815684332,6.80787547,172.18,172.17,15.18]
["bitfinex","SOLUSD",1746815687135,47.55806322,172.18,172.11,98.4]
["bitfinex","SOLUSD",1746815687331,47.55806322,172.18,172.13,15.16]
["bitfinex","SOLUSD",1746815687332,26.23049906,172.15,172.13,15.16]
["bitfinex","SOLUSD",1746815687836,26.23049906,172.14,172.06,7.9035]
["bitfinex","SOLUSD",1746815688047,53.80239906,172.17,172.07,15.16]
["bitfinex","SOLUSD",1746815688415,26.23049906,172.11,172.07,15.16]
["bitfinex","SOLUSD",1746815688616,26.23049906,172.12,172.07,41.39049906]
["bitfinex","SOLUSD",1746815688844,27.5719,172.17,172.08,26.23049906]
["bitfinex","SOLUSD",1746815689140,26.23049906,172.13,172.08,26.23049906]
["bitfinex","SOLUSD",1746815689530,5.80990006,172.12,172.08,26.23049906]
["bitfinex","SOLUSD",1746815695217,26.23049906,172.11,172.06,72.4]
["bitfinex","SOLUSD",1746815695429,20.33465023,172.12,172.09,26.23049906]
["bitfinex","SOLUSD",1746815695825,20.33465023,172.12,172.07,41.39049906]
["bitfinex","SOLUSD",1746815696020,46.56514929,172.12,172.07,41.39049906]
["bitfinex","SOLUSD",1746815697446,5.80990006,172.12,172.09,26.23049906]
["bitfinex","SOLUSD",1746815698026,5.80990006,172.12,172.08,26.23049906]
["bitfinex","SOLUSD",1746815698432,5.80990006,172.12,172.07,26.23049906]
["bitfinex","SOLUSD",1746815698622,32.04039912,172.12,172.08,15.16]
["bitfinex","SOLUSD",1746815701047,5.80990006,172.12,172.08,41.39049906]
["bitfinex","SOLUSD",1746815702134,5.80990006,172.12,172.08,15.16]
["bitfinex","SOLUSD",1746815702135,32.04039912,172.12,172.08,15.16]
["bitfinex","SOLUSD",1746815702853,5.80990006,172.12,172.09,26.23049906]
["bitfinex","SOLUSD",1746815703546,5.80990006,172.12,172.08,41.39049906]
["bitfinex","SOLUSD",1746815703753,5.80990006,172.12,172.08,31.56691959]
["bitfinex","SOLUSD",1746815703954,5.80990006,172.12,172.09,16.40691959]
["bitfinex","SOLUSD",1746815704642,5.80956253,172.13,172.09,16.40691959]
["bitfinex","SOLUSD",1746815707948,16.40691959,172.11,172.08,15.16]
["bitfinex","SOLUSD",1746815708119,43.97881959,172.17,172.05,114.80691959]
["bitfinex","SOLUSD",1746815708120,5.81091289,172.09,172.05,114.80691959]
["bitfinex","SOLUSD",1746815708330,5.81091289,172.09,172.06,15.16]
["bitfinex","SOLUSD",1746815708548,5.81091289,172.09,172.05,42.40691959]
["bitfinex","SOLUSD",1746815708740,5.81091289,172.09,172.07,15.16]
["bitfinex","SOLUSD",1746815710667,16.40691959,172.08,171.99,72.4]
["bitfinex","SOLUSD",1746815710953,16.40691959,172.07,172.02,16.40691959]
["bitfinex","SOLUSD",1746815711655,20.33819512,172.09,172.0,41.16]
["bitfinex","SOLUSD",1746815711656,20.33819512,172.09,172.04,16.40691959]
["bitfinex","SOLUSD",1746815711827,36.74511471,172.09,172.04,16.40691959]
["bitfinex","SOLUSD",1746815712456,20.33465023,172.12,172.05,16.40691959]
["bitfinex","SOLUSD",1746815712667,16.40691959,172.11,172.06,16.40691959]
["bitfinex","SOLUSD",1746815713040,27.5356,172.07,171.96,2.89206138]
["bitfinex","SOLUSD",1746815713243,16.40691959,172.0,171.91,7.9839]
["bitfinex","SOLUSD",1746815713542,16.40691959,172.0,171.94,16.40691959]
["bitfinex","SOLUSD",1746815713742,16.40691959,172.01,171.95,16.40691959]
["bitfinex","SOLUSD",1746815713946,16.40691959,172.01,171.96,16.40691959]
["bitfinex","SOLUSD",1746815714148,42.40691959,172.02,171.96,16.40691959]
["bitfinex","SOLUSD",1746815714747,5.81361548,172.01,171.97,16.40691959]
["bitfinex","SOLUSD",1746815716240,16.40691959,172.0,171.95,31.56691959]
["bitfinex","SOLUSD",1746815716439,22.22053507,172.01,171.95,31.56691959]
["bitfinex","SOLUSD",1746815716749,36.75457378,172.01,171.95,31.56691959]
["bitfinex","SOLUSD",1746815716954,16.40691959,172.0,171.95,31.56691959]
["bitfinex","SOLUSD",1746815717372,22.22053507,172.01,171.96,16.40691959]
["bitfinex","SOLUSD",1746815718368,6.81361548,172.01,171.98,16.40691959]
["bitfinex","SOLUSD",1746815718548,6.81361548,172.01,171.97,16.40691959]
["bitfinex","SOLUSD",1746815718973,23.22053507,172.01,171.96,16.40691959]
["bitfinex","SOLUSD",1746815719179,16.40691959,171.98,171.95,15.16]
["bitfinex","SOLUSD",1746815719348,16.40691959,171.98,171.92,26.0]
["bitfinex","SOLUSD",1746815719349,16.40691959,171.98,171.93,31.56691959]
["bitfinex","SOLUSD",1746815720254,5.81496772,171.97,171.93,31.56691959]
["bitfinex","SOLUSD",1746815721048,5.81496772,171.97,171.93,15.16]
["bitfinex","SOLUSD",1746815721356,16.40691959,171.96,171.91,39.55081959]
["bitfinex","SOLUSD",1746815721572,16.40691959,171.95,171.9,16.40691959]
["bitfinex","SOLUSD",1746815721777,16.40691959,171.95,171.91,15.16]
["bitfinex","SOLUSD",1746815722391,14.53741931,171.97,171.91,15.16]
["bitfinex","SOLUSD",1746815722684,16.40691959,171.95,171.91,15.16]
["bitfinex","SOLUSD",1746815723097,14.53741931,171.97,171.91,15.16]
["bitfinex","SOLUSD",1746815723256,16.40691959,171.95,171.91,15.16]
["bitfinex","SOLUSD",1746815723459,16.40691959,171.95,171.9,31.56691959]
["bitfinex","SOLUSD",1746815723658,16.40691959,171.95,171.9,15.16]
["bitfinex","SOLUSD",1746815723972,26.30532475,171.95,171.9,41.46532475]
["bitfinex","SOLUSD",1746815724496,5.81598231,171.94,171.9,41.46532475]
["bitfinex","SOLUSD",1746815725885,26.30532475,171.95,171.9,41.46532475]
["bitfinex","SOLUSD",1746815726974,26.30532475,171.95,171.88,26.0]
["bitfinex","SOLUSD",1746815727182,14.53741931,171.97,171.9,15.16]
["bitfinex","SOLUSD",1746815727183,26.30532475,171.94,171.9,15.16]
["bitfinex","SOLUSD",1746815727483,26.30532475,171.95,171.9,41.46532475]
["bitfinex","SOLUSD",1746815728052,5.81598231,171.94,171.9,41.46532475]
["bitfinex","SOLUSD",1746815729291,32.12130706,171.94,171.9,15.16]
["bitfinex","SOLUSD",1746815729786,26.30532475,171.93,171.9,15.16]
["bitfinex","SOLUSD",1746815730290,5.81665891,171.92,171.9,15.16]
["bitfinex","SOLUSD",1746815730484,32.12198366,171.92,171.88,15.16]
["bitfinex","SOLUSD",1746815731179,26.30532475,171.91,171.86,26.30532475]
["bitfinex","SOLUSD",1746815731372,26.30532475,171.9,171.86,15.16]
["bitfinex","SOLUSD",1746815731561,26.30532475,171.91,171.86,15.16]
["bitfinex","SOLUSD",1746815732684,5.81733566,171.9,171.86,15.16]
["bitfinex","SOLUSD",1746815732990,5.81733566,171.9,171.86,41.46532475]
["bitfinex","SOLUSD",1746815733876,32.12266041,171.9,171.86,15.16]
["bitfinex","SOLUSD",1746815735190,5.81733566,171.9,171.86,15.16]
["bitfinex","SOLUSD",1746815735789,32.12266041,171.9,171.86,15.16]
["bitfinex","SOLUSD",1746815735959,5.81733566,171.9,171.86,41.46532475]
["bitfinex","SOLUSD",1746815736166,26.30532475,171.91,171.86,41.46532475]
["bitfinex","SOLUSD",1746815736167,14.53968597,171.95,171.86,15.7418661]
["bitfinex","SOLUSD",1746815736384,40.84501072,171.95,171.9,26.30532475]
["bitfinex","SOLUSD",1746815736710,26.30532475,171.94,171.89,26.30532475]
["bitfinex","SOLUSD",1746815737305,5.81632059,171.93,171.89,26.30532475]
["bitfinex","SOLUSD",1746815739193,5.81632059,171.93,171.88,26.30532475]
["bitfinex","SOLUSD",1746815740301,5.81496772,171.97,171.92,52.30532475]
["bitfinex","SOLUSD",1746815740490,5.81496772,171.97,171.93,41.46532475]
["bitfinex","SOLUSD",1746815741007,32.12029247,171.97,171.93,15.16]
["bitfinex","SOLUSD",1746815741184,26.30532475,171.95,171.9,15.16]
["bitfinex","SOLUSD",1746815741388,26.30532475,171.95,171.9,41.46532475]
["bitfinex","SOLUSD",1746815741775,26.30532475,171.94,171.9,15.16]
["bitfinex","SOLUSD",1746815742380,5.81632059,171.93,171.9,15.16]
["bitfinex","SOLUSD",1746815743289,5.81598231,171.94,171.9,41.46532475]
["bitfinex","SOLUSD",1746815745792,22.25770862,171.94,171.9,15.16]
["bitfinex","SOLUSD",1746815746106,22.25770862,171.94,171.89,7.9567]
["bitfinex","SOLUSD",1746815746304,16.44172631,171.92,171.87,31.60172631]
["bitfinex","SOLUSD",1746815746504,16.44172631,171.92,171.88,15.16]
["bitfinex","SOLUSD",1746815746689,16.44172631,171.93,171.88,15.16]
["bitfinex","SOLUSD",1746815747292,5.81665891,171.92,171.88,15.16]
["bitfinex","SOLUSD",1746815747910,5.81665891,171.92,171.88,31.60172631]
["bitfinex","SOLUSD",1746815748693,22.25838522,171.92,171.87,31.60172631]
["bitfinex","SOLUSD",1746815748894,16.44172631,171.9,171.86,26.0]
["bitfinex","SOLUSD",1746815749095,16.44172631,171.9,171.86,41.16]
["bitfinex","SOLUSD",1746815749295,16.44172631,171.91,171.86,41.16]
["bitfinex","SOLUSD",1746815749910,49.43033005,171.96,171.86,41.16]
["bitfinex","SOLUSD",1746815750102,16.44172631,171.91,171.86,41.16]
["bitfinex","SOLUSD",1746815750630,16.44172631,171.88,171.83,16.44172631]
["bitfinex","SOLUSD",1746815750915,16.44172631,171.86,171.81,15.16]
["bitfinex","SOLUSD",1746815751112,16.44172631,171.86,171.8,39.77962631]
["bitfinex","SOLUSD",1746815751313,5.81902822,171.85,171.81,16.44172631]
["bitfinex","SOLUSD",1746815751728,5.81902822,171.85,171.8,49.67076298]
["bitfinex","SOLUSD",1746815752130,46.69946175,171.85,171.8,49.67076298]
["bitfinex","SOLUSD",1746815752519,46.69946175,171.85,171.8,23.3379]
["bitfinex","SOLUSD",1746815752835,46.69946175,171.85,171.8,49.67076298]
["bitfinex","SOLUSD",1746815753003,46.69946175,171.85,171.8,23.3379]
["bitfinex","SOLUSD",1746815753204,46.69946175,171.85,171.8,34.51076298]
["bitfinex","SOLUSD",1746815753404,46.69946175,171.85,171.8,49.67076298]
["bitfinex","SOLUSD",1746815753825,26.33286298,171.83,171.8,15.16]
["bitfinex","SOLUSD",1746815754636,26.33286298,171.84,171.8,15.16]
["bitfinex","SOLUSD",1746815754832,20.36659877,171.85,171.78,26.33286298]
["bitfinex","SOLUSD",1746815755044,26.33286298,171.84,171.79,26.33286298]
["bitfinex","SOLUSD",1746815755217,20.36659877,171.85,171.79,26.33286298]
["bitfinex","SOLUSD",1746815755435,40.88043353,171.85,171.79,26.33286298]
["bitfinex","SOLUSD",1746815755631,26.33286298,171.84,171.79,26.33286298]
["bitfinex","SOLUSD",1746815756642,5.81868963,171.86,171.82,26.33286298]
["bitfinex","SOLUSD",1746815756846,32.15155261,171.86,171.8,26.33286298]
["bitfinex","SOLUSD",1746815759037,5.81868963,171.86,171.82,26.33286298]
["bitfinex","SOLUSD",1746815759230,5.81733566,171.9,171.83,26.33286298]
["bitfinex","SOLUSD",1746815759431,26.33286298,171.89,171.84,15.16]
["bitfinex","SOLUSD",1746815759630,26.33286298,171.88,171.84,15.16]
["bitfinex","SOLUSD",1746815760143,5.81835107,171.87,171.84,15.16]
["bitfinex","SOLUSD",1746815761632,32.15121405,171.87,171.84,15.16]
["bitfinex","SOLUSD",1746815762033,5.81835107,171.87,171.84,15.16]
["bitfinex","SOLUSD",1746815764152,32.15121405,171.87,171.84,15.16]
["bitfinex","SOLUSD",1746815764335,5.81835107,171.87,171.84,15.16]
["bitfinex","SOLUSD",1746815766750,32.15121405,171.87,171.84,15.16]
["bitfinex","SOLUSD",1746815767064,26.33286298,171.85,171.8,15.14]
["bitfinex","SOLUSD",1746815767348,26.33286298,171.85,171.8,41.47286298]
["bitfinex","SOLUSD",1746815768765,20.36778398,171.84,171.76,95.5075]
["bitfinex","SOLUSD",1746815768944,46.70064696,171.84,171.78,26.33286298]
["bitfinex","SOLUSD",1746815769253,46.70064696,171.84,171.81,26.33286298]
["bitfinex","SOLUSD",1746815769254,5.81936685,171.84,171.81,26.33286298]
["bitfinex","SOLUSD",1746815769450,15.14,171.94,171.81,26.33286298]
["bitfinex","SOLUSD",1746815769451,14.54146708,171.93,171.83,34.16376298]
["bitfinex","SOLUSD",1746815769655,26.33286298,171.94,171.84,41.14]
["bitfinex","SOLUSD",1746815769826,26.33286298,171.94,171.89,26.33286298]
["bitfinex","SOLUSD",1746815770069,26.33286298,171.94,171.88,26.33286298]
["bitfinex","SOLUSD",1746815770692,5.81632059,171.93,171.88,26.33286298]
["bitfinex","SOLUSD",1746815771171,32.14918357,171.93,171.88,26.33286298]
["bitfinex","SOLUSD",1746815771377,5.81632059,171.93,171.88,26.33286298]
["bitfinex","SOLUSD",1746815772573,32.14918357,171.93,171.87,52.33286298]
["bitfinex","SOLUSD",1746815772791,32.14918357,171.93,171.88,26.33286298]
["bitfinex","SOLUSD",1746815773006,26.33286298,171.91,171.87,15.14]
["bitfinex","SOLUSD",1746815773181,26.33286298,171.88,171.83,95.3709]
["bitfinex","SOLUSD",1746815773493,26.33286298,171.88,171.83,22.9709]
["bitfinex","SOLUSD",1746815773694,26.33286298,171.88,171.83,49.30376298]
["bitfinex","SOLUSD",1746815774303,5.81835107,171.87,171.83,49.30376298]
["bitfinex","SOLUSD",1746815774693,5.81835107,171.87,171.84,26.33286298]
["bitfinex","SOLUSD",1746815775377,5.81835107,171.87,171.83,49.30376298]
["bitfinex","SOLUSD",1746815775780,26.33286298,171.86,171.81,26.0]
["bitfinex","SOLUSD",1746815775975,32.15121405,171.87,171.82,41.47286298]
["bitfinex","SOLUSD",1746815776181,46.69709174,171.87,171.82,41.47286298]
["bitfinex","SOLUSD",1746815777098,20.36422876,171.87,171.82,41.47286298]
["bitfinex","SOLUSD",1746815777711,26.0,171.92,171.82,41.47286298]
["bitfinex","SOLUSD",1746815777712,20.35949042,171.91,171.82,41.47286298]
["bitfinex","SOLUSD",1746815777883,26.33286298,171.88,171.82,41.47286298]
["bitfinex","SOLUSD",1746815779211,5.81835107,171.87,171.82,41.47286298]
["bitfinex","SOLUSD",1746815779514,32.15121405,171.87,171.82,41.47286298]
["bitfinex","SOLUSD",1746815780211,32.15121405,171.87,171.82,26.33286298]
["bitfinex","SOLUSD",1746815780806,33.15121405,171.87,171.82,26.33286298]
["bitfinex","SOLUSD",1746815781318,47.69709174,171.87,171.82,26.33286298]
["bitfinex","SOLUSD",1746815781540,26.33286298,171.86,171.79,6.1913]
["bitfinex","SOLUSD",1746815781812,26.33286298,171.84,171.79,15.14]
["bitfinex","SOLUSD",1746815782010,26.33286298,171.84,171.78,43.07136298]
["bitfinex","SOLUSD",1746815782304,26.33286298,171.84,171.79,26.33286298]
["bitfinex","SOLUSD",1746815783310,5.81970552,171.83,171.79,26.33286298]
["bitfinex","SOLUSD",1746815783510,5.81970552,171.83,171.8,26.33286298]
["bitfinex","SOLUSD",1746815783683,5.81970552,171.83,171.79,26.33286298]
["bitfinex","SOLUSD",1746815783889,20.36896932,171.83,171.78,16.7385]
["bitfinex","SOLUSD",1746815784113,20.36896932,171.83,171.78,43.07136298]
["bitfinex","SOLUSD",1746815784905,46.7018323,171.83,171.78,43.07136298]
["bitfinex","SOLUSD",1746815785422,20.36896932,171.83,171.78,43.07136298]
["bitfinex","SOLUSD",1746815785720,20.36896932,171.83,171.78,16.7385]
["bitfinex","SOLUSD",1746815786011,5.81970552,171.83,171.78,33.20110933]
["bitfinex","SOLUSD",1746815786220,5.81970552,171.83,171.8,16.46260933]
["bitfinex","SOLUSD",1746815786390,5.81970552,171.83,171.82,16.46260933]
["bitfinex","SOLUSD",1746815787026,5.81970552,171.83,171.81,16.46260933]
["bitfinex","SOLUSD",1746815787917,5.81902822,171.85,171.81,16.46260933]
["bitfinex","SOLUSD",1746815788104,5.81902822,171.85,171.82,16.46260933]
["bitfinex","SOLUSD",1746815789723,5.81868963,171.86,171.83,16.46260933]
["bitfinex","SOLUSD",1746815790099,22.28129896,171.86,171.81,16.46260933]
["bitfinex","SOLUSD",1746815790733,5.81868963,171.86,171.82,16.46260933]
["bitfinex","SOLUSD",1746815791017,5.81868963,171.86,171.81,16.46260933]
["bitfinex","SOLUSD",1746815791223,22.28129896,171.86,171.81,16.46260933]
["bitfinex","SOLUSD",1746815791525,5.81868963,171.86,171.81,16.46260933]
["bitfinex","SOLUSD",1746815791919,5.81868963,171.86,171.83,16.46260933]
["bitfinex","SOLUSD",1746815793823,1.0,171.87,171.85,18.01070933]
["bitfinex","SOLUSD",1746815794020,1.0,171.87,171.86,16.46260933]
["bitfinex","SOLUSD",1746815794411,1.0,171.87,171.86,35.11225819]
["bitfinex","SOLUSD",1746815795712,1.0,171.87,171.86,45.53418985]
["bitfinex","SOLUSD",1746815796742,7.2991,172.01,171.86,45.53418985]
["bitfinex","SOLUSD",1746815796743,5.81395348,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746815796902,5.81395348,172.0,171.95,26.30267203]
["bitfinex","SOLUSD",1746815797102,32.11662551,172.0,171.95,26.30267203]
["bitfinex","SOLUSD",1746815797508,32.11662551,172.0,171.94,26.30267203]
["bitfinex","SOLUSD",1746815797822,5.81395348,172.0,171.92,15.34]
["bitfinex","SOLUSD",1746815798121,32.11662551,172.0,171.94,26.30267203]
["bitfinex","SOLUSD",1746815798330,26.30267203,171.98,171.92,15.34]
["bitfinex","SOLUSD",1746815798621,26.30267203,171.99,171.93,26.30267203]
["bitfinex","SOLUSD",1746815798802,26.30267203,171.99,171.94,26.30267203]
["bitfinex","SOLUSD",1746815799421,5.81395348,172.0,171.95,26.30267203]
["bitfinex","SOLUSD",1746815799612,6.81369927,172.01,171.97,26.30267203]
["bitfinex","SOLUSD",1746815802241,6.81369927,172.01,171.98,15.26]
["bitfinex","SOLUSD",1746815803055,26.30267203,171.99,171.98,15.26]
["bitfinex","SOLUSD",1746815803218,26.30267203,171.99,171.93,21.8334]
["bitfinex","SOLUSD",1746815803422,26.30267203,171.98,171.93,48.13607203]
["bitfinex","SOLUSD",1746815804938,5.81496772,171.97,171.93,48.13607203]
["bitfinex","SOLUSD",1746815806218,20.35238703,171.97,171.93,41.56267203]
["bitfinex","SOLUSD",1746815806522,46.65505906,171.97,171.93,15.26]
["bitfinex","SOLUSD",1746815806913,46.65505906,171.97,171.91,58.18487203]
["bitfinex","SOLUSD",1746815807116,46.65505906,171.97,171.92,26.30267203]
["bitfinex","SOLUSD",1746815808140,26.30267203,171.95,171.89,6.5809]
["bitfinex","SOLUSD",1746815808458,26.30267203,171.95,171.9,41.52267203]
["bitfinex","SOLUSD",1746815809119,5.81598231,171.94,171.9,41.52267203]
["bitfinex","SOLUSD",1746815809320,5.81598231,171.94,171.91,26.30267203]
["bitfinex","SOLUSD",1746815810746,5.81564408,171.95,171.91,26.30267203]
["bitfinex","SOLUSD",1746815810929,5.81564408,171.95,171.92,26.30267203]
["bitfinex","SOLUSD",1746815811129,5.81534241,171.96,171.92,26.30267203]
["bitfinex","SOLUSD",1746815811351,5.81534241,171.96,171.94,26.30267203]
["bitfinex","SOLUSD",1746815812465,5.81429152,171.99,171.94,26.30267203]
["bitfinex","SOLUSD",1746815812749,5.81429152,171.99,171.95,26.30267203]
["bitfinex","SOLUSD",1746815813135,5.81429152,171.99,171.96,26.30267203]
["bitfinex","SOLUSD",1746815813334,5.81406513,172.0,171.98,26.30267203]
["bitfinex","SOLUSD",1746815813756,14.53294503,172.03,171.99,26.30267203]
["bitfinex","SOLUSD",1746815814255,26.30267203,172.05,172.0,26.30267203]
["bitfinex","SOLUSD",1746815814456,40.83314154,172.06,172.0,26.30267203]
["bitfinex","SOLUSD",1746815814748,5.8131861,172.03,172.0,26.30267203]
["bitfinex","SOLUSD",1746815815048,40.83314154,172.06,172.0,26.30267203]
["bitfinex","SOLUSD",1746815815049,26.30267203,172.04,172.0,26.30267203]
["bitfinex","SOLUSD",1746815815448,26.30267203,172.04,171.99,26.30267203]
["bitfinex","SOLUSD",1746815815954,1.0,172.01,171.99,26.30267203]
["bitfinex","SOLUSD",1746815816542,6.81367434,172.01,171.99,26.30267203]
["bitfinex","SOLUSD",1746815817157,1.0,172.01,171.99,26.30267203]
["bitfinex","SOLUSD",1746815817343,1.0,172.01,172.0,26.30267203]
["bitfinex","SOLUSD",1746815820345,1.0,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746815820550,6.81361548,172.01,171.99,52.30267203]
["bitfinex","SOLUSD",1746815820931,6.81361548,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746815821135,6.81361548,172.01,171.93,1.623]
["bitfinex","SOLUSD",1746815821363,5.8146296,171.98,171.94,15.14]
["bitfinex","SOLUSD",1746815821556,32.11730163,171.98,171.94,15.14]
["bitfinex","SOLUSD",1746815821742,5.8146296,171.98,171.94,41.44267203]
["bitfinex","SOLUSD",1746815822670,5.8146296,171.98,171.95,26.30267203]
["bitfinex","SOLUSD",1746815823558,5.81429152,171.99,171.95,26.30267203]
["bitfinex","SOLUSD",1746815824362,46.65269237,171.99,171.94,41.44267203]
["bitfinex","SOLUSD",1746815824754,5.81429152,171.99,171.95,26.30267203]
["bitfinex","SOLUSD",1746815826487,5.81429152,171.99,171.94,41.44267203]
["bitfinex","SOLUSD",1746815826655,26.30267203,171.97,171.94,15.14]
["bitfinex","SOLUSD",1746815826971,26.30267203,171.98,171.94,15.14]
["bitfinex","SOLUSD",1746815827151,26.30267203,171.98,171.94,15.054314]
["bitfinex","SOLUSD",1746815827347,5.81429152,171.99,171.95,26.30267203]
["bitfinex","SOLUSD",1746815827573,32.11696355,171.99,171.94,41.35698603]
["bitfinex","SOLUSD",1746815830487,5.81429152,171.99,171.95,26.30267203]
["bitfinex","SOLUSD",1746815830685,32.11696355,171.99,171.94,41.35698603]
["bitfinex","SOLUSD",1746815832660,26.30267203,171.98,171.94,15.054314]
["bitfinex","SOLUSD",1746815833160,46.65269237,171.99,171.94,41.35698603]
["bitfinex","SOLUSD",1746815833892,36.78357485,171.99,171.94,31.48786851]
["bitfinex","SOLUSD",1746815834080,36.78357485,171.99,171.94,16.43355451]
["bitfinex","SOLUSD",1746815834677,16.43355451,171.98,171.92,41.24]
["bitfinex","SOLUSD",1746815834976,16.43355451,171.98,171.91,72.4]
["bitfinex","SOLUSD",1746815834977,16.43355451,171.96,171.91,16.43355451]
["bitfinex","SOLUSD",1746815835285,16.43355451,171.95,171.89,31.67355451]
["bitfinex","SOLUSD",1746815835790,16.43355451,171.95,171.9,16.43355451]
["bitfinex","SOLUSD",1746815836174,16.43355451,171.96,171.9,16.43355451]
["bitfinex","SOLUSD",1746815836789,5.81564408,171.95,171.9,16.43355451]
["bitfinex","SOLUSD",1746815838492,5.81564408,171.95,171.91,16.43355451]
["bitfinex","SOLUSD",1746815838890,5.81564408,171.95,171.92,16.43355451]
["bitfinex","SOLUSD",1746815839467,5.81564408,171.95,171.93,16.43355451]
["bitfinex","SOLUSD",1746815840693,5.81496772,171.97,171.92,16.43355451]
["bitfinex","SOLUSD",1746815841375,22.24852223,171.97,171.92,16.43355451]
["bitfinex","SOLUSD",1746815843477,37.78594154,171.97,171.92,16.43355451]
["bitfinex","SOLUSD",1746815843802,21.35238703,171.97,171.92,16.43355451]
["bitfinex","SOLUSD",1746815843971,37.78594154,171.97,171.92,16.43355451]
["bitfinex","SOLUSD",1746815844988,16.43355451,171.96,171.91,16.43355451]
["bitfinex","SOLUSD",1746815845172,16.43355451,171.96,171.89,15.24]
["bitfinex","SOLUSD",1746815845368,21.35238703,171.97,171.89,16.43355451]
["bitfinex","SOLUSD",1746815845573,16.43355451,171.95,171.9,16.43355451]
["bitfinex","SOLUSD",1746815846601,5.81598231,171.94,171.9,16.43355451]
["bitfinex","SOLUSD",1746815847376,5.81598231,171.94,171.89,15.16]
["bitfinex","SOLUSD",1746815847377,5.81598231,171.94,171.91,16.43355451]
["bitfinex","SOLUSD",1746815847809,5.81530588,171.96,171.93,16.43355451]
["bitfinex","SOLUSD",1746815848108,5.81530588,171.96,171.94,16.43355451]
["bitfinex","SOLUSD",1746815848278,5.81530588,171.96,171.95,16.43355451]
["bitfinex","SOLUSD",1746815848598,5.81530588,171.96,171.93,16.43355451]
["bitfinex","SOLUSD",1746815853114,5.81530588,171.96,171.94,16.43355451]
["bitfinex","SOLUSD",1746815853407,6.81509666,171.97,171.95,16.43355451]
["bitfinex","SOLUSD",1746815853613,6.81509666,171.97,171.94,16.43355451]
["bitfinex","SOLUSD",1746815854893,6.81509666,171.97,171.95,16.43355451]
["bitfinex","SOLUSD",1746815855307,6.81509666,171.97,171.96,16.43355451]
["bitfinex","SOLUSD",1746815855528,1.0,171.97,171.96,16.43355451]
["bitfinex","SOLUSD",1746815855732,6.81496772,171.97,171.96,16.43355451]
["bitfinex","SOLUSD",1746815856324,6.81496772,171.97,171.95,31.57355451]
["bitfinex","SOLUSD",1746815857120,6.81496772,171.97,171.96,16.43355451]
["bitfinex","SOLUSD",1746815857417,1.0,171.97,171.96,16.43355451]
["bitfinex","SOLUSD",1746815859109,6.81496772,171.97,171.96,16.43355451]
["bitfinex","SOLUSD",1746815860414,1.0,171.97,171.96,16.43355451]
["bitfinex","SOLUSD",1746815862237,1.0,171.97,171.96,17.01508509]
["bitfinex","SOLUSD",1746815862523,1.0,171.97,171.96,89.41508509]
["bitfinex","SOLUSD",1746815862731,1.0,171.97,171.96,134.06473395]
["bitfinex","SOLUSD",1746815863028,1.0,171.97,171.96,135.72423395]
["bitfinex","SOLUSD",1746815869015,1.0,171.97,171.96,74.0595]
["bitfinex","SOLUSD",1746815869345,1.0,171.97,171.96,105.61305451]
["bitfinex","SOLUSD",1746815869516,1.0,171.97,171.96,106.19458509]
["bitfinex","SOLUSD",1746815875043,1.0,171.97,171.96,105.61305451]
["bitfinex","SOLUSD",1746815875723,1.0,171.97,171.96,106.19458509]
["bitfinex","SOLUSD",1746815875926,1.0,171.97,171.96,124.84423395]
["bitfinex","SOLUSD",1746815876751,1.0,172.01,172.0,16.43355451]
["bitfinex","SOLUSD",1746815882145,1.0,172.01,172.0,76.78459871]
["bitfinex","SOLUSD",1746815882458,1.0,172.01,172.0,123.18459871]
["bitfinex","SOLUSD",1746815882766,30.95893185,172.12,172.04,26.0]
["bitfinex","SOLUSD",1746815882975,30.95893185,172.12,172.06,16.43355451]
["bitfinex","SOLUSD",1746815883147,16.43355451,172.11,172.06,16.43355451]
["bitfinex","SOLUSD",1746815883650,22.24379214,172.11,172.06,16.43355451]
["bitfinex","SOLUSD",1746815884145,5.81023763,172.11,172.07,16.43355451]
["bitfinex","SOLUSD",1746815884355,5.81023763,172.11,172.09,16.43355451]
["bitfinex","SOLUSD",1746815884966,5.81023763,172.11,172.08,16.43355451]
["bitfinex","SOLUSD",1746815886165,20.33365911,172.13,172.08,16.43355451]
["bitfinex","SOLUSD",1746815886482,20.33365911,172.13,172.09,16.43355451]
["bitfinex","SOLUSD",1746815886651,20.33365911,172.13,172.1,16.43355451]
["bitfinex","SOLUSD",1746815887251,16.43355451,172.15,172.06,15.1]
["bitfinex","SOLUSD",1746815887252,5.80888759,172.15,172.12,16.43355451]
["bitfinex","SOLUSD",1746815887469,5.80888759,172.15,172.13,16.43355451]
["bitfinex","SOLUSD",1746815887666,5.80888759,172.15,172.12,16.43355451]
["bitfinex","SOLUSD",1746815887987,5.80888759,172.15,172.11,31.55355451]
["bitfinex","SOLUSD",1746815888876,20.33110658,172.15,172.13,16.43355451]
["bitfinex","SOLUSD",1746815889275,5.80888759,172.15,172.14,16.43355451]
["bitfinex","SOLUSD",1746815889982,5.80888759,172.15,172.13,16.43355451]
["bitfinex","SOLUSD",1746815890159,5.80888759,172.15,172.14,16.43355451]
["bitfinex","SOLUSD",1746815890371,5.80821281,172.17,172.14,16.43355451]
["bitfinex","SOLUSD",1746815890579,5.80821281,172.17,172.11,15.12]
["bitfinex","SOLUSD",1746815890764,5.80821281,172.17,172.15,16.43355451]
["bitfinex","SOLUSD",1746815891281,5.80821281,172.17,172.16,16.43355451]
["bitfinex","SOLUSD",1746815892858,5.80821281,172.17,172.11,113.52]
["bitfinex","SOLUSD",1746815893086,5.80821281,172.17,172.14,16.43355451]
["bitfinex","SOLUSD",1746815893670,5.80821281,172.17,172.13,16.43355451]
["bitfinex","SOLUSD",1746815893869,36.76229935,172.17,172.12,16.43355451]
["bitfinex","SOLUSD",1746815894073,16.43355451,172.16,172.13,15.18]
["bitfinex","SOLUSD",1746815894271,5.80855018,172.16,172.13,15.18]
["bitfinex","SOLUSD",1746815894469,5.80855018,172.16,172.12,16.43355451]
["bitfinex","SOLUSD",1746815895785,20.32992564,172.16,172.12,16.43355451]
["bitfinex","SOLUSD",1746815896288,16.43355451,172.14,172.11,87.56]
["bitfinex","SOLUSD",1746815896463,5.80956253,172.13,172.11,87.56]
["bitfinex","SOLUSD",1746815896660,5.80956253,172.13,172.11,15.16]
["bitfinex","SOLUSD",1746815900491,14.52137546,172.16,172.12,16.43355451]
["bitfinex","SOLUSD",1746815900795,5.80821281,172.17,172.13,16.43355451]
["bitfinex","SOLUSD",1746815902003,5.80821281,172.17,172.15,16.43355451]
["bitfinex","SOLUSD",1746815903402,6.80789974,172.18,172.16,16.43355451]
["bitfinex","SOLUSD",1746815903577,6.80789974,172.18,172.17,16.43355451]
["bitfinex","SOLUSD",1746815903785,6.80789974,172.18,172.16,16.43355451]
["bitfinex","SOLUSD",1746815904181,1.0,172.18,172.17,16.43355451]
["bitfinex","SOLUSD",1746815905180,1.0,172.18,172.17,31.57355451]
["bitfinex","SOLUSD",1746815906190,1.0,172.18,172.17,15.14]
["bitfinex","SOLUSD",1746815906390,1.0,172.18,172.17,31.57355451]
["bitfinex","SOLUSD",1746815906598,6.80787547,172.18,172.17,31.57355451]
["bitfinex","SOLUSD",1746815909514,6.80787547,172.18,172.17,15.14]
["bitfinex","SOLUSD",1746815909726,6.80787547,172.18,172.17,31.57355451]
["bitfinex","SOLUSD",1746815911013,6.80787547,172.18,172.13,74.0027]
["bitfinex","SOLUSD",1746815911014,23.24142998,172.18,172.13,31.55355451]
["bitfinex","SOLUSD",1746815911195,16.43355451,172.17,172.13,15.12]
["bitfinex","SOLUSD",1746815911597,5.80855018,172.16,172.12,16.43355451]
["bitfinex","SOLUSD",1746815911900,5.80855018,172.16,172.12,31.53355451]
["bitfinex","SOLUSD",1746815912931,36.76348015,172.16,172.12,15.1]
["bitfinex","SOLUSD",1746815913222,16.43355451,172.15,172.12,15.1]
["bitfinex","SOLUSD",1746815913821,16.43355451,172.14,172.09,16.43355451]
["bitfinex","SOLUSD",1746815914003,16.43355451,172.12,172.09,15.1]
["bitfinex","SOLUSD",1746815914198,16.43355451,172.12,172.07,16.43355451]
["bitfinex","SOLUSD",1746815914199,16.43355451,172.12,172.07,31.53355451]
["bitfinex","SOLUSD",1746815915334,5.81023763,172.11,172.07,31.53355451]
["bitfinex","SOLUSD",1746815915699,5.81023763,172.11,172.08,16.43355451]
["bitfinex","SOLUSD",1746815917704,16.43355451,172.13,172.08,16.43355451]
["bitfinex","SOLUSD",1746815919419,14.52332491,172.14,172.08,16.43355451]
["bitfinex","SOLUSD",1746815919626,5.80990006,172.12,172.08,16.43355451]
["bitfinex","SOLUSD",1746815921327,22.24345457,172.12,172.07,31.53355451]
["bitfinex","SOLUSD",1746815923022,16.43355451,172.11,172.05,74.0324]
["bitfinex","SOLUSD",1746815923224,16.43355451,172.11,172.06,31.59355451]
["bitfinex","SOLUSD",1746815924928,5.81057524,172.1,172.06,15.16]
["bitfinex","SOLUSD",1746815925127,5.81057524,172.1,172.02,0.58132284]
["bitfinex","SOLUSD",1746815925128,16.43355451,172.08,172.01,80.0089]
["bitfinex","SOLUSD",1746815925305,16.43355451,172.07,172.02,31.57355451]
["bitfinex","SOLUSD",1746815926405,0.8,172.09,172.02,31.57355451]
["bitfinex","SOLUSD",1746815926602,16.43355451,172.07,172.02,31.57355451]
["bitfinex","SOLUSD",1746815926826,16.43355451,172.06,172.02,15.14]
["bitfinex","SOLUSD",1746815927122,5.81226387,172.05,172.02,15.14]
["bitfinex","SOLUSD",1746815927711,20.34292356,172.05,172.02,15.14]
["bitfinex","SOLUSD",1746815927918,20.34292356,172.05,172.0,16.43355451]
["bitfinex","SOLUSD",1746815928116,36.77647807,172.05,172.0,16.43355451]
["bitfinex","SOLUSD",1746815929736,36.77647807,172.05,171.99,16.43355451]
["bitfinex","SOLUSD",1746815930313,16.43355451,172.04,171.99,16.43355451]
["bitfinex","SOLUSD",1746815930713,17.23355451,172.04,171.99,16.43355451]
["bitfinex","SOLUSD",1746815931914,5.8129396,172.03,171.99,16.43355451]
["bitfinex","SOLUSD",1746815933045,16.43355451,172.03,171.97,33.9133]
["bitfinex","SOLUSD",1746815933235,16.43355451,172.0,171.93,22.9289]
["bitfinex","SOLUSD",1746815933443,16.43355451,172.0,171.95,16.43355451]
["bitfinex","SOLUSD",1746815933642,16.43355451,172.01,171.95,16.43355451]
["bitfinex","SOLUSD",1746815934027,16.43355451,171.99,171.92,15.3]
["bitfinex","SOLUSD",1746815934227,16.43355451,171.99,171.94,16.43355451]
["bitfinex","SOLUSD",1746815934529,16.43355451,171.99,171.93,16.43355451]
["bitfinex","SOLUSD",1746815934725,16.43355451,171.99,171.94,16.43355451]
["bitfinex","SOLUSD",1746815934924,5.8146296,171.98,171.93,16.43355451]
["bitfinex","SOLUSD",1746815936452,5.8146296,171.98,171.94,16.43355451]
["bitfinex","SOLUSD",1746815936847,5.8146296,171.98,171.95,16.43355451]
["bitfinex","SOLUSD",1746815937040,5.8146296,171.98,171.94,16.43355451]
["bitfinex","SOLUSD",1746815938438,20.35120362,171.98,171.93,16.43355451]
["bitfinex","SOLUSD",1746815938955,36.78475813,171.98,171.93,16.43355451]
["bitfinex","SOLUSD",1746815939155,0.8,171.97,171.93,16.43355451]
["bitfinex","SOLUSD",1746815939754,5.81530588,171.96,171.92,31.73355451]
["bitfinex","SOLUSD",1746815940639,16.43355451,171.94,171.89,8.1281]
["bitfinex","SOLUSD",1746815940950,16.43355451,171.95,171.89,23.3481]
["bitfinex","SOLUSD",1746815941145,26.0,171.94,171.89,39.78165451]
["bitfinex","SOLUSD",1746815941466,26.0,171.93,171.89,23.3481]
["bitfinex","SOLUSD",1746815941651,5.81665891,171.92,171.91,16.43355451]
["bitfinex","SOLUSD",1746815942259,5.81665891,171.92,171.89,23.3481]
["bitfinex","SOLUSD",1746815942260,5.81665891,171.92,171.9,16.43355451]
["bitfinex","SOLUSD",1746815942446,5.81665891,171.92,171.89,23.3481]
["bitfinex","SOLUSD",1746815942640,5.81665891,171.92,171.89,39.78165451]
["bitfinex","SOLUSD",1746815943744,36.79067658,171.93,171.88,16.43355451]
["bitfinex","SOLUSD",1746815943954,36.79067658,171.93,171.89,15.24]
["bitfinex","SOLUSD",1746815945138,20.35712207,171.93,171.89,15.24]
["bitfinex","SOLUSD",1746815948068,16.43355451,171.93,171.89,15.24]
["bitfinex","SOLUSD",1746815948660,16.43355451,171.93,171.87,16.43355451]
["bitfinex","SOLUSD",1746815948865,16.43355451,171.92,171.87,16.43355451]
["bitfinex","SOLUSD",1746815949240,16.43355451,171.92,171.88,15.2]
["bitfinex","SOLUSD",1746815950066,5.81699726,171.91,171.88,15.2]
["bitfinex","SOLUSD",1746815952174,16.43355451,171.91,171.88,15.2]
["bitfinex","SOLUSD",1746815952769,16.43355451,171.92,171.88,15.2]
["bitfinex","SOLUSD",1746815953066,49.43037827,171.96,171.88,15.2]
["bitfinex","SOLUSD",1746815953246,16.43355451,171.92,171.88,15.2]
["bitfinex","SOLUSD",1746815953760,16.43355451,171.9,171.88,15.2]
["bitfinex","SOLUSD",1746815953965,16.43355451,171.89,171.86,15.16]
["bitfinex","SOLUSD",1746815954144,5.81801256,171.88,171.86,15.16]
["bitfinex","SOLUSD",1746815955266,5.81801256,171.88,171.85,24.22595451]
["bitfinex","SOLUSD",1746815955466,5.81767409,171.89,171.86,15.16]
["bitfinex","SOLUSD",1746815955873,16.43355451,171.88,171.83,15.22]
["bitfinex","SOLUSD",1746815956365,5.81767409,171.89,171.85,16.43355451]
["bitfinex","SOLUSD",1746815958783,22.2512286,171.89,171.84,16.43355451]
["bitfinex","SOLUSD",1746815958987,22.2512286,171.89,171.86,15.14]
["bitfinex","SOLUSD",1746815960383,5.81767409,171.89,171.86,15.14]
["bitfinex","SOLUSD",1746815963366,14.53930531,171.95,171.88,16.43355451]
["bitfinex","SOLUSD",1746815963584,30.97285982,171.95,171.9,16.43355451]
["bitfinex","SOLUSD",1746815963891,16.43355451,171.94,171.89,16.43355451]
["bitfinex","SOLUSD",1746815964181,16.43355451,171.94,171.88,16.43355451]
["bitfinex","SOLUSD",1746815964368,17.23355451,171.94,171.88,16.43355451]
["bitfinex","SOLUSD",1746815964795,23.04953682,171.94,171.88,16.43355451]
["bitfinex","SOLUSD",1746815965383,16.43355451,171.93,171.87,24.39965451]
["bitfinex","SOLUSD",1746815966791,16.43355451,171.93,171.88,15.14]
["bitfinex","SOLUSD",1746815967292,16.43355451,171.92,171.88,15.14]
["bitfinex","SOLUSD",1746815969196,17.43355451,171.93,171.88,31.57355451]
["bitfinex","SOLUSD",1746815969491,5.81665891,171.92,171.88,31.57355451]
["bitfinex","SOLUSD",1746815971391,20.35830618,171.92,171.88,31.57355451]
["bitfinex","SOLUSD",1746815971576,16.43355451,171.9,171.87,7.9661]
["bitfinex","SOLUSD",1746815971777,16.43355451,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746815972081,16.43355451,171.9,171.86,15.14]
["bitfinex","SOLUSD",1746815973280,20.35830618,171.92,171.86,31.57355451]
["bitfinex","SOLUSD",1746815973485,5.81665891,171.92,171.9,16.43355451]
["bitfinex","SOLUSD",1746815973795,5.81665891,171.92,171.89,16.43355451]
["bitfinex","SOLUSD",1746815977185,5.81665891,171.92,171.87,15.14]
["bitfinex","SOLUSD",1746815977589,5.81665891,171.92,171.89,16.43355451]
["bitfinex","SOLUSD",1746815979903,5.81665891,171.92,171.88,16.43355451]
["bitfinex","SOLUSD",1746815980719,5.81665891,171.92,171.87,15.14]
["bitfinex","SOLUSD",1746815980720,20.35830618,171.92,171.87,15.14]
["bitfinex","SOLUSD",1746815981012,16.43355451,171.91,171.87,15.14]
["bitfinex","SOLUSD",1746815981307,20.35830618,171.92,171.87,15.14]
["bitfinex","SOLUSD",1746815981613,16.43355451,171.91,171.87,15.14]
["bitfinex","SOLUSD",1746815982115,5.81733566,171.9,171.87,15.14]
["bitfinex","SOLUSD",1746815983210,16.43355451,171.88,171.86,15.14]
["bitfinex","SOLUSD",1746815983591,16.43355451,171.89,171.86,15.14]
["bitfinex","SOLUSD",1746815984516,5.81801256,171.88,171.86,15.14]
["bitfinex","SOLUSD",1746815990515,5.81767409,171.89,171.86,15.14]
["bitfinex","SOLUSD",1746815992217,5.81767409,171.89,171.85,16.43355451]
["bitfinex","SOLUSD",1746815992521,20.36185932,171.89,171.86,15.12]
["bitfinex","SOLUSD",1746815993529,20.36185932,171.89,171.86,31.55355451]
["bitfinex","SOLUSD",1746815993696,5.81767409,171.89,171.88,16.43355451]
["bitfinex","SOLUSD",1746815993891,5.81730322,171.91,171.88,16.43355451]
["bitfinex","SOLUSD",1746815994203,5.81730322,171.91,171.9,16.43355451]
["bitfinex","SOLUSD",1746815994800,5.81665891,171.92,171.9,16.43355451]
["bitfinex","SOLUSD",1746815994998,5.81665891,171.92,171.91,16.43355451]
["bitfinex","SOLUSD",1746815996764,5.81665891,171.92,171.9,16.43355451]
["bitfinex","SOLUSD",1746815999175,5.81665891,171.92,171.86,88.10185956]
["bitfinex","SOLUSD",1746815999358,5.81665891,171.92,171.9,16.43355451]
["bitfinex","SOLUSD",1746816000417,1.0,171.93,171.91,42.43355451]
["bitfinex","SOLUSD",1746816000677,0.76257721,171.93,171.92,31.55355451]
["bitfinex","SOLUSD",1746816001049,0.76257721,171.93,171.91,26.0]
["bitfinex","SOLUSD",1746816001253,0.76257721,171.93,171.92,15.12]
["bitfinex","SOLUSD",1746816001480,6.5789358,171.93,171.92,15.12]
["bitfinex","SOLUSD",1746816005369,23.01249031,171.93,171.87,88.83355451]
["bitfinex","SOLUSD",1746816005568,23.01249031,171.93,171.88,31.55355451]
["bitfinex","SOLUSD",1746816005783,21.11973728,171.93,171.88,31.55355451]
["bitfinex","SOLUSD",1746816007914,37.55329179,171.93,171.87,16.43355451]
["bitfinex","SOLUSD",1746816008207,37.55329179,171.93,171.88,15.12]
["bitfinex","SOLUSD",1746816008584,16.43355451,171.92,171.86,42.43355451]
["bitfinex","SOLUSD",1746816008784,16.43355451,171.92,171.87,15.12]
["bitfinex","SOLUSD",1746816009011,16.43355451,171.92,171.86,42.43355451]
["bitfinex","SOLUSD",1746816009192,16.43355451,171.92,171.88,15.12]
["bitfinex","SOLUSD",1746816010013,5.81699726,171.91,171.88,15.12]
["bitfinex","SOLUSD",1746816011790,5.81699726,171.91,171.89,16.43355451]
["bitfinex","SOLUSD",1746816012021,5.81665891,171.92,171.89,16.43355451]
["bitfinex","SOLUSD",1746816013817,5.81665891,171.92,171.88,15.12]
["bitfinex","SOLUSD",1746816014186,5.81665891,171.92,171.88,31.55355451]
["bitfinex","SOLUSD",1746816014713,5.81665891,171.92,171.89,16.43355451]
["bitfinex","SOLUSD",1746816014917,6.57893756,171.93,171.91,16.43355451]
["bitfinex","SOLUSD",1746816016219,6.57893756,171.93,171.88,15.12]
["bitfinex","SOLUSD",1746816016396,6.57893756,171.93,171.9,16.43355451]
["bitfinex","SOLUSD",1746816017202,6.57893756,171.93,171.89,16.43355451]
["bitfinex","SOLUSD",1746816017419,23.01249207,171.93,171.89,15.12]
["bitfinex","SOLUSD",1746816017722,6.57893756,171.93,171.89,15.12]
["bitfinex","SOLUSD",1746816018118,6.57893756,171.93,171.89,31.55355451]
["bitfinex","SOLUSD",1746816020121,21.11973904,171.93,171.89,15.12]
["bitfinex","SOLUSD",1746816021597,21.11973904,171.93,171.89,31.55355451]
["bitfinex","SOLUSD",1746816021799,6.57893756,171.93,171.89,31.55355451]
["bitfinex","SOLUSD",1746816022415,6.57893756,171.93,171.89,15.12]
["bitfinex","SOLUSD",1746816023028,6.57893756,171.93,171.89,31.55355451]
["bitfinex","SOLUSD",1746816023620,6.57893756,171.93,171.9,16.43355451]
["bitfinex","SOLUSD",1746816024112,0.76257721,171.93,171.91,16.43355451]
["bitfinex","SOLUSD",1746816024304,0.76257721,171.93,171.92,16.43355451]
["bitfinex","SOLUSD",1746816029225,0.76257721,171.93,171.92,17.0152204]
["bitfinex","SOLUSD",1746816029523,0.76257721,171.93,171.92,104.5352204]
["bitfinex","SOLUSD",1746816029825,0.76257721,171.93,171.92,114.83355451]
["bitfinex","SOLUSD",1746816030005,0.76257721,171.93,171.92,129.93355451]
["bitfinex","SOLUSD",1746816030596,1.76257721,171.93,171.92,129.93355451]
["bitfinex","SOLUSD",1746816030907,1.76257721,171.93,171.92,15.1]
["bitfinex","SOLUSD",1746816031120,1.76257721,171.93,171.92,31.53355451]
["bitfinex","SOLUSD",1746816031422,0.76257721,171.93,171.92,31.53355451]
["bitfinex","SOLUSD",1746816038236,0.29428147,171.93,171.92,31.53355451]
["bitfinex","SOLUSD",1746816039037,0.29428147,171.93,171.92,32.1152204]
["bitfinex","SOLUSD",1746816039330,0.29428147,171.93,171.92,31.53355451]
["bitfinex","SOLUSD",1746816039634,0.29428147,171.93,171.92,32.1152204]
["bitfinex","SOLUSD",1746816039835,0.29428147,171.93,171.92,26.19854477]
["bitfinex","SOLUSD",1746816041336,0.29428147,171.93,171.92,98.59854477]
["bitfinex","SOLUSD",1746816041812,0.29428147,171.93,171.92,104.50975325]
["bitfinex","SOLUSD",1746816042524,0.29428147,171.93,171.92,134.50975325]
["bitfinex","SOLUSD",1746816043634,1.5247,172.05,171.95,26.0]
["bitfinex","SOLUSD",1746816043820,1.5247,172.05,172.0,16.42808736]
["bitfinex","SOLUSD",1746816044018,17.95278736,172.05,172.0,16.42808736]
["bitfinex","SOLUSD",1746816044228,22.24068908,172.04,171.99,31.50808736]
["bitfinex","SOLUSD",1746816044522,16.42808736,172.03,171.99,15.08]
["bitfinex","SOLUSD",1746816044732,16.42808736,172.02,171.99,15.08]
["bitfinex","SOLUSD",1746816045635,16.42808736,172.0,171.96,15.08]
["bitfinex","SOLUSD",1746816047043,5.81429152,171.99,171.95,16.42808736]
["bitfinex","SOLUSD",1746816047338,5.81429152,171.99,171.95,31.50808736]
["bitfinex","SOLUSD",1746816047745,5.81429152,171.99,171.95,16.42808736]
["bitfinex","SOLUSD",1746816048045,16.42808736,171.98,171.94,15.08]
["bitfinex","SOLUSD",1746816049433,5.81496772,171.97,171.94,15.08]
["bitfinex","SOLUSD",1746816052241,5.81496772,171.97,171.93,16.42808736]
["bitfinex","SOLUSD",1746816052538,5.81496772,171.97,171.93,31.50808736]
["bitfinex","SOLUSD",1746816055244,5.81496772,171.97,171.94,16.42808736]
["bitfinex","SOLUSD",1746816056649,20.35002034,171.99,171.94,16.42808736]
["bitfinex","SOLUSD",1746816058025,36.7781077,171.99,171.94,16.42808736]
["bitfinex","SOLUSD",1746816059947,36.7781077,171.99,171.96,6.0]
["bitfinex","SOLUSD",1746816060328,16.42808736,171.98,171.96,6.0]
["bitfinex","SOLUSD",1746816061847,20.34647133,172.02,171.96,6.0]
["bitfinex","SOLUSD",1746816062058,16.42808736,171.98,171.96,6.0]
["bitfinex","SOLUSD",1746816062927,16.42808736,171.99,171.96,6.0]
["bitfinex","SOLUSD",1746816063222,20.34647133,172.02,171.96,22.42808736]
["bitfinex","SOLUSD",1746816063448,20.34647133,172.02,171.99,16.42808736]
["bitfinex","SOLUSD",1746816063449,5.81327752,172.02,171.99,16.42808736]
["bitfinex","SOLUSD",1746816063830,18.64964886,172.07,171.99,15.08]
["bitfinex","SOLUSD",1746816063831,36.77337596,172.03,171.99,15.08]
["bitfinex","SOLUSD",1746816064030,16.42808736,172.02,171.99,15.08]
["bitfinex","SOLUSD",1746816065162,20.3452886,172.03,171.99,15.08]
["bitfinex","SOLUSD",1746816065526,36.77337596,172.03,171.99,15.08]
["bitfinex","SOLUSD",1746816065735,16.42808736,172.02,171.99,15.08]
["bitfinex","SOLUSD",1746816066460,5.81361548,172.01,171.99,15.08]
["bitfinex","SOLUSD",1746816071469,20.34765419,172.01,171.96,6.0]
["bitfinex","SOLUSD",1746816071644,16.42808736,171.99,171.96,21.06]
["bitfinex","SOLUSD",1746816071940,16.42808736,171.98,171.96,21.06]
["bitfinex","SOLUSD",1746816072633,22.24305508,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816072830,5.81496772,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816073264,14.53403871,172.01,171.96,6.0]
["bitfinex","SOLUSD",1746816073561,14.53172872,172.04,171.96,22.42808736]
["bitfinex","SOLUSD",1746816073729,16.42808736,172.01,171.96,22.42808736]
["bitfinex","SOLUSD",1746816074241,16.42808736,172.0,171.96,6.0]
["bitfinex","SOLUSD",1746816074760,5.8146296,171.98,171.96,6.0]
["bitfinex","SOLUSD",1746816076057,5.8143836,171.99,171.96,6.0]
["bitfinex","SOLUSD",1746816076356,5.81405622,172.0,171.96,22.42808736]
["bitfinex","SOLUSD",1746816076565,5.81366833,172.01,171.97,16.42808736]
["bitfinex","SOLUSD",1746816076733,16.42808736,172.03,171.98,15.06]
["bitfinex","SOLUSD",1746816077748,16.42808736,172.03,171.98,31.48808736]
["bitfinex","SOLUSD",1746816077982,16.42808736,172.04,171.99,16.42808736]
["bitfinex","SOLUSD",1746816078661,5.8129396,172.03,171.99,16.42808736]
["bitfinex","SOLUSD",1746816085267,5.81272172,172.04,172.0,16.42808736]
["bitfinex","SOLUSD",1746816085570,5.81272172,172.04,172.01,16.42808736]
["bitfinex","SOLUSD",1746816086768,5.81226387,172.05,172.01,16.42808736]
["bitfinex","SOLUSD",1746816087469,5.81226387,172.05,172.02,16.42808736]
["bitfinex","SOLUSD",1746816088740,5.81192607,172.06,172.02,16.42808736]
["bitfinex","SOLUSD",1746816088950,22.24001343,172.06,172.01,16.42808736]
["bitfinex","SOLUSD",1746816091566,36.76982861,172.06,172.01,16.42808736]
["bitfinex","SOLUSD",1746816092574,20.34174125,172.06,172.01,16.42808736]
["bitfinex","SOLUSD",1746816092884,21.34174125,172.06,172.02,16.42808736]
["bitfinex","SOLUSD",1746816093184,37.76982861,172.06,172.02,16.42808736]
["bitfinex","SOLUSD",1746816093694,16.42808736,172.05,172.0,16.42808736]
["bitfinex","SOLUSD",1746816094582,5.81260172,172.04,172.0,16.42808736]
["bitfinex","SOLUSD",1746816094964,5.81260172,172.04,172.01,16.42808736]
["bitfinex","SOLUSD",1746816095779,5.81260172,172.04,172.01,10.50869536]
["bitfinex","SOLUSD",1746816096580,5.81226387,172.05,171.98,87.46]
["bitfinex","SOLUSD",1746816096876,5.81226387,172.05,172.01,10.50869536]
["bitfinex","SOLUSD",1746816097275,20.34292356,172.05,172.01,10.50869536]
["bitfinex","SOLUSD",1746816097682,30.85161892,172.05,172.0,10.50869536]
["bitfinex","SOLUSD",1746816099770,20.34292356,172.05,172.01,10.50869536]
["bitfinex","SOLUSD",1746816100510,30.85161892,172.05,171.98,72.4]
["bitfinex","SOLUSD",1746816100683,10.50869536,172.03,171.99,15.04]
["bitfinex","SOLUSD",1746816101587,30.85516669,172.02,171.98,72.4]
["bitfinex","SOLUSD",1746816101754,30.85516669,172.02,171.98,87.44]
["bitfinex","SOLUSD",1746816102571,10.50869536,172.01,171.98,87.44]
["bitfinex","SOLUSD",1746816102958,10.50869536,172.01,171.96,16.50869536]
["bitfinex","SOLUSD",1746816103172,10.50869536,172.0,171.96,6.0]
["bitfinex","SOLUSD",1746816103378,10.50869536,172.0,171.96,21.04]
["bitfinex","SOLUSD",1746816103587,16.32366308,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816103767,5.81496772,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816108895,5.81327752,172.02,171.96,22.4369929]
["bitfinex","SOLUSD",1746816109105,5.81327752,172.02,171.98,16.4369929]
["bitfinex","SOLUSD",1746816109397,5.81327752,172.02,171.99,31.4769929]
["bitfinex","SOLUSD",1746816110295,5.8129396,172.03,172.0,16.4369929]
["bitfinex","SOLUSD",1746816110664,5.8129396,172.03,171.99,31.4769929]
["bitfinex","SOLUSD",1746816112190,22.2499325,172.03,171.99,15.04]
["bitfinex","SOLUSD",1746816115702,16.4369929,172.02,171.99,15.04]
["bitfinex","SOLUSD",1746816116395,16.4369929,172.0,171.96,21.04]
["bitfinex","SOLUSD",1746816116565,16.4369929,171.98,171.96,21.04]
["bitfinex","SOLUSD",1746816116765,5.81496772,171.97,171.96,21.04]
["bitfinex","SOLUSD",1746816117390,5.81496772,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816117391,22.25196062,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816128678,22.25196062,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816132612,5.81496772,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816132992,22.25196062,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816133588,5.81496772,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816133791,22.25196062,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816135406,20.35004596,171.99,171.96,6.0]
["bitfinex","SOLUSD",1746816135618,16.4369929,171.98,171.96,6.0]
["bitfinex","SOLUSD",1746816135807,16.4369929,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816138308,22.25196062,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816148224,40.90160948,171.97,171.96,6.0]
["bitfinex","SOLUSD",1746816154818,26.0,171.93,171.88,1.653]
["bitfinex","SOLUSD",1746816155051,20.35830618,171.92,171.88,1.653]
["bitfinex","SOLUSD",1746816155225,36.79529908,171.92,171.88,1.653]
["bitfinex","SOLUSD",1746816156627,14.54164727,171.92,171.88,1.653]
["bitfinex","SOLUSD",1746816156822,30.97864017,171.92,171.88,1.653]
["bitfinex","SOLUSD",1746816157246,5.81598231,171.94,171.89,16.4369929]
["bitfinex","SOLUSD",1746816157456,22.25297521,171.94,171.89,16.4369929]
["bitfinex","SOLUSD",1746816157751,16.4369929,171.93,171.88,18.0899929]
["bitfinex","SOLUSD",1746816159345,5.81665891,171.92,171.88,18.0899929]
["bitfinex","SOLUSD",1746816160045,5.81665891,171.92,171.89,16.4369929]
["bitfinex","SOLUSD",1746816162555,5.81632059,171.93,171.89,16.4369929]
["bitfinex","SOLUSD",1746816162756,5.81530588,171.96,171.93,6.0312]
["bitfinex","SOLUSD",1746816163051,5.81530588,171.96,171.94,16.4369929]
["bitfinex","SOLUSD",1746816163236,5.81530588,171.96,171.93,22.4681929]
["bitfinex","SOLUSD",1746816163431,5.81530588,171.96,171.94,16.4369929]
["bitfinex","SOLUSD",1746816164344,5.81530588,171.96,171.93,22.4681929]
["bitfinex","SOLUSD",1746816166561,5.81530588,171.96,171.93,6.0312]
["bitfinex","SOLUSD",1746816166741,5.81530588,171.96,171.93,22.4681929]
["bitfinex","SOLUSD",1746816166942,6.81502818,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816167156,1.0,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816167467,1.0,171.97,171.96,16.4369929]
["bitfinex","SOLUSD",1746816170769,6.81496772,171.97,171.94,1.6207]
["bitfinex","SOLUSD",1746816170944,6.81496772,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816171138,6.81496772,171.97,171.94,1.6207]
["bitfinex","SOLUSD",1746816171841,6.81496772,171.97,171.94,18.0576929]
["bitfinex","SOLUSD",1746816176970,6.81496772,171.97,171.94,1.6207]
["bitfinex","SOLUSD",1746816177156,6.81496772,171.97,171.94,18.0576929]
["bitfinex","SOLUSD",1746816182774,6.81496772,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816184077,1.0,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816184279,1.0,171.97,171.96,16.4369929]
["bitfinex","SOLUSD",1746816185453,6.81496772,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816185659,6.81496772,171.97,171.94,1.6207]
["bitfinex","SOLUSD",1746816185989,6.81496772,171.97,171.94,18.0576929]
["bitfinex","SOLUSD",1746816186155,6.81496772,171.97,171.94,1.6207]
["bitfinex","SOLUSD",1746816186356,6.81496772,171.97,171.94,18.0576929]
["bitfinex","SOLUSD",1746816188083,6.81496772,171.97,171.94,1.6207]
["bitfinex","SOLUSD",1746816188262,6.81496772,171.97,171.94,18.0576929]
["bitfinex","SOLUSD",1746816196366,16.4369929,171.95,171.89,14.98]
["bitfinex","SOLUSD",1746816196564,16.4369929,171.94,171.89,31.4169929]
["bitfinex","SOLUSD",1746816196773,16.4369929,171.94,171.89,14.98]
["bitfinex","SOLUSD",1746816197079,16.4369929,171.95,171.9,16.4369929]
["bitfinex","SOLUSD",1746816197964,50.42722566,171.97,171.9,16.4369929]
["bitfinex","SOLUSD",1746816198166,16.4369929,171.95,171.89,14.98]
["bitfinex","SOLUSD",1746816198368,5.81632059,171.93,171.89,14.98]
["bitfinex","SOLUSD",1746816198589,5.81632059,171.93,171.9,16.4369929]
["bitfinex","SOLUSD",1746816200392,5.81598231,171.94,171.9,16.4369929]
["bitfinex","SOLUSD",1746816201191,20.3559381,171.94,171.9,16.4369929]
["bitfinex","SOLUSD",1746816203387,5.81598231,171.94,171.91,16.4369929]
["bitfinex","SOLUSD",1746816204991,5.81530588,171.96,171.93,16.4369929]
["bitfinex","SOLUSD",1746816205194,5.81530588,171.96,171.94,16.4369929]
["bitfinex","SOLUSD",1746816206679,6.81502599,171.97,171.94,16.4369929]
["bitfinex","SOLUSD",1746816207383,1.0,171.97,171.96,16.4369929]
["bitfinex","SOLUSD",1746816207773,6.81496772,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816207997,23.25196062,171.97,171.94,14.96]
["bitfinex","SOLUSD",1746816209984,23.25196062,171.97,171.92,31.3969929]
["bitfinex","SOLUSD",1746816210500,6.81496772,171.97,171.93,16.4369929]
["bitfinex","SOLUSD",1746816211179,6.81496772,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816212015,1.0,171.97,171.96,16.4369929]
["bitfinex","SOLUSD",1746816212298,1.0,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816212813,6.81513953,171.97,171.93,6.0048]
["bitfinex","SOLUSD",1746816213123,6.81513953,171.97,171.94,16.4369929]
["bitfinex","SOLUSD",1746816214906,6.81513953,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816215089,6.81513953,171.97,171.94,16.4369929]
["bitfinex","SOLUSD",1746816215578,6.81513953,171.97,171.95,16.4369929]
["bitfinex","SOLUSD",1746816216706,6.81513953,171.97,171.94,16.4369929]
["bitfinex","SOLUSD",1746816217705,7.81513953,171.97,171.94,16.4369929]
["bitfinex","SOLUSD",1746816219506,38.78955174,171.97,171.92,16.4369929]
["bitfinex","SOLUSD",1746816219705,38.78955174,171.97,171.91,89.0067]
["bitfinex","SOLUSD",1746816220207,38.78955174,171.97,171.92,16.4369929]
["bitfinex","SOLUSD",1746816221204,38.78955174,171.97,171.91,89.0067]
["bitfinex","SOLUSD",1746816221383,36.79174718,171.95,171.89,6.607]
["bitfinex","SOLUSD",1746816221587,36.79174718,171.95,171.9,14.94]
["bitfinex","SOLUSD",1746816221803,36.79174718,171.95,171.89,23.0439929]
["bitfinex","SOLUSD",1746816221987,36.79174718,171.95,171.89,37.9839929]
["bitfinex","SOLUSD",1746816222514,36.79174718,171.95,171.9,14.94]
["bitfinex","SOLUSD",1746816222692,36.79174718,171.95,171.9,31.3769929]
["bitfinex","SOLUSD",1746816223510,14.5391102,171.95,171.9,31.3769929]
["bitfinex","SOLUSD",1746816225013,20.35475428,171.95,171.9,31.3769929]
["bitfinex","SOLUSD",1746816225406,36.79174718,171.95,171.9,31.3769929]
["bitfinex","SOLUSD",1746816225987,20.35475428,171.95,171.9,31.3769929]
["bitfinex","SOLUSD",1746816226513,36.79174718,171.95,171.9,31.3769929]
["bitfinex","SOLUSD",1746816228288,16.4369929,171.94,171.89,21.547]
["bitfinex","SOLUSD",1746816228487,16.4369929,171.94,171.89,37.9839929]
["bitfinex","SOLUSD",1746816228898,16.4369929,171.94,171.89,14.94]
["bitfinex","SOLUSD",1746816229218,0.8,171.93,171.89,14.94]
["bitfinex","SOLUSD",1746816229808,5.81665891,171.92,171.89,31.3769929]
["bitfinex","SOLUSD",1746816230510,5.81665891,171.92,171.89,16.4369929]
["bitfinex","SOLUSD",1746816231913,20.35744983,171.93,171.89,16.4369929]
["bitfinex","SOLUSD",1746816235826,36.79444273,171.93,171.88,31.3769929]
["bitfinex","SOLUSD",1746816236130,36.79444273,171.93,171.88,14.94]
["bitfinex","SOLUSD",1746816236302,16.4369929,171.92,171.87,32.9040929]
["bitfinex","SOLUSD",1746816236623,36.79444273,171.93,171.88,16.4369929]
["bitfinex","SOLUSD",1746816237322,36.65797451,171.93,171.88,16.4369929]
["bitfinex","SOLUSD",1746816237927,36.65797451,171.93,171.88,10.52490419]
["bitfinex","SOLUSD",1746816237928,30.7458858,171.93,171.88,10.52490419]
["bitfinex","SOLUSD",1746816238315,30.7458858,171.93,171.87,16.4671]
["bitfinex","SOLUSD",1746816238505,30.7458858,171.93,171.88,10.52490419]
["bitfinex","SOLUSD",1746816240145,14.40466102,171.93,171.89,10.52490419]
["bitfinex","SOLUSD",1746816240623,11.32490419,171.92,171.87,10.52490419]
["bitfinex","SOLUSD",1746816240822,11.32490419,171.92,171.87,25.44490419]
["bitfinex","SOLUSD",1746816241025,0.8,171.92,171.88,10.52490419]
["bitfinex","SOLUSD",1746816241734,10.52490419,171.91,171.86,14.92]
["bitfinex","SOLUSD",1746816241926,11.32490419,171.92,171.87,10.52490419]
["bitfinex","SOLUSD",1746816242245,0.8,171.92,171.88,10.52490419]
["bitfinex","SOLUSD",1746816242740,5.81699726,171.91,171.88,10.52490419]
["bitfinex","SOLUSD",1746816242926,5.81699726,171.91,171.89,10.52490419]
["bitfinex","SOLUSD",1746816243343,5.81564408,171.95,171.9,10.52490419]
["bitfinex","SOLUSD",1746816243643,5.81564408,171.95,171.87,0.58183242]
["bitfinex","SOLUSD",1746816243644,5.81564408,171.95,171.92,10.52490419]
["bitfinex","SOLUSD",1746816243945,5.81564408,171.95,171.91,16.43950245]
["bitfinex","SOLUSD",1746816244543,20.35475428,171.95,171.91,16.43950245]
["bitfinex","SOLUSD",1746816246247,36.79425673,171.95,171.9,16.43950245]
["bitfinex","SOLUSD",1746816247846,42.43950245,171.96,171.91,16.43950245]
["bitfinex","SOLUSD",1746816249050,26.0,171.96,171.91,16.43950245]
["bitfinex","SOLUSD",1746816249233,42.43950245,171.96,171.91,16.43950245]
["bitfinex","SOLUSD",1746816252638,1.5913,172.03,171.93,16.43950245]
["bitfinex","SOLUSD",1746816252854,16.43950245,171.99,171.94,16.43950245]
["bitfinex","SOLUSD",1746816253438,16.43950245,171.99,171.93,16.43950245]
["bitfinex","SOLUSD",1746816254352,16.43950245,171.98,171.93,16.43950245]
["bitfinex","SOLUSD",1746816254751,18.43950245,171.97,171.92,31.35950245]
["bitfinex","SOLUSD",1746816257154,16.43950245,171.96,171.91,16.43950245]
["bitfinex","SOLUSD",1746816257656,18.43950245,171.97,171.91,16.43950245]
["bitfinex","SOLUSD",1746816259662,18.43950245,171.97,171.92,16.43950245]
["bitfinex","SOLUSD",1746816260857,18.43950245,171.97,171.91,16.43950245]
["bitfinex","SOLUSD",1746816261263,18.43950245,171.97,171.9,14.92]
["bitfinex","SOLUSD",1746816261435,18.43950245,171.97,171.91,16.43950245]
["bitfinex","SOLUSD",1746816262563,18.43950245,171.97,171.92,16.43950245]
["bitfinex","SOLUSD",1746816262771,2.0,171.97,171.92,16.43950245]
["bitfinex","SOLUSD",1746816263336,18.43950245,171.97,171.92,16.43950245]
["bitfinex","SOLUSD",1746816263834,44.43950245,171.97,171.92,16.43950245]
["bitfinex","SOLUSD",1746816265837,38.52007615,171.97,171.92,10.52007615]
["bitfinex","SOLUSD",1746816266334,38.52007615,171.97,171.91,10.52007615]
["bitfinex","SOLUSD",1746816266936,10.52007615,171.95,171.89,1.6167]
["bitfinex","SOLUSD",1746816267132,10.52007615,171.95,171.89,12.13677615]
["bitfinex","SOLUSD",1746816267761,10.52007615,171.94,171.89,12.13677615]
["bitfinex","SOLUSD",1746816268139,10.52007615,171.94,171.89,1.6167]
["bitfinex","SOLUSD",1746816268338,26.0,171.96,171.89,12.13677615]
["bitfinex","SOLUSD",1746816268857,10.52007615,171.94,171.89,1.6167]
["bitfinex","SOLUSD",1746816270770,10.52007615,171.94,171.89,12.13677615]
["bitfinex","SOLUSD",1746816271059,26.0,171.96,171.89,12.13677615]
["bitfinex","SOLUSD",1746816271264,26.0,171.96,171.91,10.52007615]
["bitfinex","SOLUSD",1746816271453,10.52007615,171.96,171.91,10.52007615]
["bitfinex","SOLUSD",1746816273272,2.0,171.97,171.93,10.52007615]
["bitfinex","SOLUSD",1746816273871,2.0,171.97,171.92,16.4358821]
["bitfinex","SOLUSD",1746816274052,18.4358821,171.97,171.92,16.4358821]
["bitfinex","SOLUSD",1746816274468,2.0,171.97,171.92,16.4358821]
["bitfinex","SOLUSD",1746816274771,16.4358821,171.96,171.91,16.4358821]
["bitfinex","SOLUSD",1746816275575,16.4358821,171.94,171.89,1.6167]
["bitfinex","SOLUSD",1746816275881,16.4358821,171.94,171.89,18.0525821]
["bitfinex","SOLUSD",1746816278485,16.4358821,171.95,171.89,18.0525821]
["bitfinex","SOLUSD",1746816280180,1.0,171.94,171.89,18.0525821]
["bitfinex","SOLUSD",1746816280705,1.0,171.94,171.9,16.4358821]
["bitfinex","SOLUSD",1746816281980,1.0,171.94,171.89,18.0525821]
["bitfinex","SOLUSD",1746816283586,17.4358821,171.94,171.89,18.0525821]
["bitfinex","SOLUSD",1746816284177,1.0,171.94,171.9,16.4358821]
["bitfinex","SOLUSD",1746816287786,6.81615874,171.94,171.91,16.4358821]
["bitfinex","SOLUSD",1746816288161,6.81615874,171.94,171.92,16.4358821]
["bitfinex","SOLUSD",1746816288363,6.81615874,171.94,171.91,16.4358821]
["bitfinex","SOLUSD",1746816291291,6.81615874,171.94,171.9,16.4358821]
["bitfinex","SOLUSD",1746816291586,16.4358821,171.93,171.89,1.6167]
["bitfinex","SOLUSD",1746816293590,5.81665891,171.92,171.89,1.6167]
["bitfinex","SOLUSD",1746816295377,5.81632059,171.93,171.89,18.0525821]
["bitfinex","SOLUSD",1746816297894,5.81632059,171.93,171.89,12.13957941]
["bitfinex","SOLUSD",1746816299981,5.81632059,171.93,171.9,10.52287941]
["bitfinex","SOLUSD",1746816301598,1.0,171.94,171.92,10.52287941]
["bitfinex","SOLUSD",1746816301786,1.0,171.94,171.93,10.52287941]
["bitfinex","SOLUSD",1746816302472,1.0,171.94,171.92,10.52287941]
["bitfinex","SOLUSD",1746816303106,6.81598231,171.94,171.92,10.52287941]
["bitfinex","SOLUSD",1746816303800,6.81598231,171.94,171.92,16.43723888]
["bitfinex","SOLUSD",1746816308603,23.25322119,171.94,171.89,74.0167]
["bitfinex","SOLUSD",1746816308807,16.43723888,171.93,171.91,14.84]
["bitfinex","SOLUSD",1746816308980,21.3559381,171.94,171.91,14.84]
["bitfinex","SOLUSD",1746816309179,37.79317698,171.94,171.91,14.84]
["bitfinex","SOLUSD",1746816311103,37.79317698,171.94,171.89,16.43723888]
["bitfinex","SOLUSD",1746816311301,37.79317698,171.94,171.89,14.84]
["bitfinex","SOLUSD",1746816311507,16.43723888,171.92,171.89,14.84]
["bitfinex","SOLUSD",1746816312178,21.3559381,171.94,171.89,14.84]
["bitfinex","SOLUSD",1746816312374,16.43723888,171.93,171.89,14.84]
["bitfinex","SOLUSD",1746816312574,16.43723888,171.93,171.88,31.27723888]
["bitfinex","SOLUSD",1746816313190,21.3559381,171.94,171.88,31.27723888]
["bitfinex","SOLUSD",1746816313391,20.35830618,171.92,171.88,31.27723888]
["bitfinex","SOLUSD",1746816314393,14.54164727,171.92,171.88,16.43723888]
["bitfinex","SOLUSD",1746816314599,14.54164727,171.92,171.88,31.27723888]
["bitfinex","SOLUSD",1746816314799,14.54164727,171.92,171.89,16.43723888]
["bitfinex","SOLUSD",1746816315001,5.81632059,171.93,171.89,16.43723888]
["bitfinex","SOLUSD",1746816316008,36.79436095,171.93,171.88,31.27723888]
["bitfinex","SOLUSD",1746816316806,20.35712207,171.93,171.88,31.27723888]
["bitfinex","SOLUSD",1746816317007,36.79436095,171.93,171.88,31.27723888]
["bitfinex","SOLUSD",1746816317488,36.79436095,171.93,171.88,14.84]
["bitfinex","SOLUSD",1746816317809,36.79436095,171.93,171.88,31.27723888]
["bitfinex","SOLUSD",1746816317992,20.35712207,171.93,171.89,16.43723888]
["bitfinex","SOLUSD",1746816319410,36.79436095,171.93,171.88,31.27723888]
["bitfinex","SOLUSD",1746816319600,36.79436095,171.93,171.88,14.84]
["bitfinex","SOLUSD",1746816320616,16.43723888,171.92,171.88,14.84]
["bitfinex","SOLUSD",1746816320909,16.43723888,171.91,171.85,1.6368]
["bitfinex","SOLUSD",1746816321207,75.43872504,171.93,171.85,18.07403888]
["bitfinex","SOLUSD",1746816321208,16.43723888,171.9,171.85,18.07403888]
["bitfinex","SOLUSD",1746816321682,16.43723888,171.9,171.86,14.84]
["bitfinex","SOLUSD",1746816322385,75.43872504,171.93,171.86,14.84]
["bitfinex","SOLUSD",1746816322386,22.25491297,171.89,171.86,14.84]
["bitfinex","SOLUSD",1746816322610,36.7990982,171.89,171.86,14.84]
["bitfinex","SOLUSD",1746816322817,1.0,171.94,171.88,16.43723888]
["bitfinex","SOLUSD",1746816323010,14.54224692,171.92,171.88,16.43723888]
["bitfinex","SOLUSD",1746816323387,30.9794858,171.92,171.86,14.84]
["bitfinex","SOLUSD",1746816323586,30.9794858,171.92,171.87,16.43723888]
["bitfinex","SOLUSD",1746816324511,36.79614471,171.92,171.87,16.43723888]
["bitfinex","SOLUSD",1746816328314,16.43723888,171.91,171.86,31.27723888]
["bitfinex","SOLUSD",1746816330018,5.81733566,171.9,171.86,31.27723888]
["bitfinex","SOLUSD",1746816331515,20.36067481,171.9,171.86,31.27723888]
["bitfinex","SOLUSD",1746816331720,20.36067481,171.9,171.86,14.84]
["bitfinex","SOLUSD",1746816334207,30.88802415,171.9,171.86,14.84]
["bitfinex","SOLUSD",1746816334414,20.36067481,171.9,171.86,14.82]
["bitfinex","SOLUSD",1746816334610,20.36067481,171.9,171.85,12.12664934]
["bitfinex","SOLUSD",1746816334813,30.88802415,171.9,171.86,14.82]
["bitfinex","SOLUSD",1746816335014,10.52734934,171.87,171.82,14.82]
["bitfinex","SOLUSD",1746816335203,10.52734934,171.86,171.82,14.82]
["bitfinex","SOLUSD",1746816335806,10.52734934,171.87,171.81,12.16354934]
["bitfinex","SOLUSD",1746816336015,10.52734934,171.87,171.81,26.98354934]
["bitfinex","SOLUSD",1746816336330,5.81868963,171.86,171.82,10.52734934]
["bitfinex","SOLUSD",1746816336630,5.81868963,171.86,171.83,10.52734934]
["bitfinex","SOLUSD",1746816337832,5.81868963,171.86,171.83,16.45313113]
["bitfinex","SOLUSD",1746816338731,5.81835107,171.87,171.83,16.45313113]
["bitfinex","SOLUSD",1746816340109,5.81835107,171.87,171.84,16.45313113]
["bitfinex","SOLUSD",1746816341161,5.81801256,171.88,171.83,16.45313113]
["bitfinex","SOLUSD",1746816341547,5.81801256,171.88,171.84,16.45313113]
["bitfinex","SOLUSD",1746816342235,22.27114369,171.88,171.83,16.45313113]
["bitfinex","SOLUSD",1746816342636,1.0,171.87,171.83,16.45313113]
["bitfinex","SOLUSD",1746816344858,5.81868963,171.86,171.83,16.45313113]
["bitfinex","SOLUSD",1746816346963,1.0,171.87,171.83,16.45313113]
["bitfinex","SOLUSD",1746816347141,1.0,171.87,171.86,16.45313113]
["bitfinex","SOLUSD",1746816347766,1.0,171.87,171.86,88.85313113]
["bitfinex","SOLUSD",1746816349067,1.0,171.87,171.86,89.43500009]
["bitfinex","SOLUSD",1746816349758,1.0,171.87,171.86,90.95700009]
["bitfinex","SOLUSD",1746816350268,1.0,171.87,171.86,109.60664895]
["bitfinex","SOLUSD",1746816351156,1.0,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746816351378,1.0,171.94,171.93,16.45313113]
["bitfinex","SOLUSD",1746816357266,1.0,171.94,171.92,16.45313113]
["bitfinex","SOLUSD",1746816357573,6.81598231,171.94,171.91,16.45313113]
["bitfinex","SOLUSD",1746816358786,6.81598231,171.94,171.92,16.45313113]
["bitfinex","SOLUSD",1746816360082,1.0,171.94,171.92,16.45313113]
["bitfinex","SOLUSD",1746816360300,1.0,171.94,171.93,16.45313113]
["bitfinex","SOLUSD",1746816360659,1.0,171.94,171.93,35.10277999]
["bitfinex","SOLUSD",1746816360858,1.0,171.94,171.93,107.50277999]
["bitfinex","SOLUSD",1746816361767,1.0,171.94,171.93,108.66542522]
["bitfinex","SOLUSD",1746816362400,1.0,171.94,171.93,109.24705727]
["bitfinex","SOLUSD",1746816364190,2.0,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746816364404,2.0,171.97,171.96,72.61466171]
["bitfinex","SOLUSD",1746816364900,2.0,171.97,171.96,75.51274987]
["bitfinex","SOLUSD",1746816366275,2.0,171.97,171.96,55.58]
["bitfinex","SOLUSD",1746816366581,2.0,171.97,171.96,57.23313113]
["bitfinex","SOLUSD",1746816367592,2.0,171.97,171.96,76.46431057]
["bitfinex","SOLUSD",1746816368605,1.0,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1746816368774,1.0,172.06,172.05,16.45313113]
["bitfinex","SOLUSD",1746816370276,6.81192607,172.06,172.05,14.76]
["bitfinex","SOLUSD",1746816371795,1.0,172.06,172.05,31.21313113]
["bitfinex","SOLUSD",1746816372328,1.0,172.06,172.05,104.19435751]
["bitfinex","SOLUSD",1746816372527,1.0,172.06,172.05,122.84400637]
["bitfinex","SOLUSD",1746816372894,1.0,172.06,172.05,124.37060637]
["bitfinex","SOLUSD",1746816373820,1.0,172.06,172.05,134.1636131]
["bitfinex","SOLUSD",1746816375125,1.0,172.06,172.05,113.40613786]
["bitfinex","SOLUSD",1746816375510,6.81192607,172.06,172.05,14.76]
["bitfinex","SOLUSD",1746816375830,6.81192607,172.06,172.04,14.76]
["bitfinex","SOLUSD",1746816376947,26.24613786,172.05,171.98,72.4]
["bitfinex","SOLUSD",1746816377245,5.81327752,172.02,171.99,14.76]
["bitfinex","SOLUSD",1746816382138,2.6452,172.06,171.99,41.00613786]
["bitfinex","SOLUSD",1746816382139,5.81226387,172.05,171.99,41.00613786]
["bitfinex","SOLUSD",1746816382329,32.05840173,172.05,172.0,26.24613786]
["bitfinex","SOLUSD",1746816382524,5.81226387,172.05,172.01,26.24613786]
["bitfinex","SOLUSD",1746816382838,6.8119668,172.06,172.02,26.24613786]
["bitfinex","SOLUSD",1746816383534,1.0,172.06,172.03,26.24613786]
["bitfinex","SOLUSD",1746816383749,1.0,172.06,172.05,26.24613786]
["bitfinex","SOLUSD",1746816383943,1.0,172.06,172.05,40.98613786]
["bitfinex","SOLUSD",1746816384635,1.0,172.06,172.05,41.56736424]
["bitfinex","SOLUSD",1746816385141,1.0,172.06,172.05,40.98613786]
["bitfinex","SOLUSD",1746816386118,1.0,172.06,172.05,14.74]
["bitfinex","SOLUSD",1746816386319,1.0,172.06,172.05,40.98613786]
["bitfinex","SOLUSD",1746816388427,1.0,172.06,172.05,41.56736424]
["bitfinex","SOLUSD",1746816389042,1.0,172.06,172.05,60.2170131]
["bitfinex","SOLUSD",1746816390333,1.0,172.06,172.05,132.6170131]
["bitfinex","SOLUSD",1746816392452,1.0,172.06,172.05,158.86315096]
["bitfinex","SOLUSD",1746816392750,5.80821281,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1746816392948,5.80821281,172.17,172.14,26.24613786]
["bitfinex","SOLUSD",1746816393124,5.80821281,172.17,172.14,40.98613786]
["bitfinex","SOLUSD",1746816393325,6.80796621,172.18,172.15,26.24613786]
["bitfinex","SOLUSD",1746816393527,6.80796621,172.18,172.16,26.24613786]
["bitfinex","SOLUSD",1746816393719,6.80796621,172.18,172.17,26.24613786]
["bitfinex","SOLUSD",1746816393720,1.0,172.18,172.17,26.24613786]
["bitfinex","SOLUSD",1746816393945,6.80787547,172.18,172.17,26.24613786]
["bitfinex","SOLUSD",1746816394118,1.0,172.18,172.16,26.24613786]
["bitfinex","SOLUSD",1746816394740,6.80803165,172.18,172.14,14.74]
["bitfinex","SOLUSD",1746816394943,6.80803165,172.18,172.17,26.24613786]
["bitfinex","SOLUSD",1746816395142,1.0,172.18,172.17,26.24613786]
["bitfinex","SOLUSD",1746816395344,1.0,172.18,172.17,40.98613786]
["bitfinex","SOLUSD",1746816395518,1.0,172.18,172.17,139.63227572]
["bitfinex","SOLUSD",1746816396032,1.0,172.18,172.17,132.03578672]
["bitfinex","SOLUSD",1746816398654,6.80787547,172.18,172.17,132.03578672]
["bitfinex","SOLUSD",1746816402136,1.0,172.18,172.17,184.86274586]
["bitfinex","SOLUSD",1746816402339,1.0,172.18,172.17,185.80792458]
["bitfinex","SOLUSD",1746816404755,4.58723118,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1746816404957,5.0559646,172.24,172.23,26.24613786]
["bitfinex","SOLUSD",1746816405142,5.0559646,172.24,172.23,126.36613786]
["bitfinex","SOLUSD",1746816405653,5.0559646,172.24,172.23,127.52683818]
["bitfinex","SOLUSD",1746816405954,5.0559646,172.24,172.23,146.17648704]
["bitfinex","SOLUSD",1746816406160,5.0559646,172.24,172.23,145.01578672]
["bitfinex","SOLUSD",1746816408159,4.22372045,172.28,172.27,51.07034886]
["bitfinex","SOLUSD",1746816408344,4.22372045,172.28,172.27,148.01648672]
["bitfinex","SOLUSD",1746816409247,10.02831472,172.28,172.24,70.7]
["bitfinex","SOLUSD",1746816409454,10.02831472,172.28,172.26,26.24613786]
["bitfinex","SOLUSD",1746816410360,4.22372045,172.28,172.27,26.24613786]
["bitfinex","SOLUSD",1746816410963,4.22372045,172.28,172.27,44.89578672]
["bitfinex","SOLUSD",1746816412037,14.50582554,172.35,172.28,18.64964886]
["bitfinex","SOLUSD",1746816412239,20.30797233,172.35,172.31,26.24613786]
["bitfinex","SOLUSD",1746816412458,5.80214679,172.35,172.32,40.94613786]
["bitfinex","SOLUSD",1746816413140,32.04828465,172.35,172.32,14.7]
["bitfinex","SOLUSD",1746816413557,26.24613786,172.33,172.32,14.7]
["bitfinex","SOLUSD",1746816414569,32.04895803,172.33,172.32,14.7]
["bitfinex","SOLUSD",1746816415460,46.55600845,172.33,172.27,70.7]
["bitfinex","SOLUSD",1746816415795,26.24613786,172.3,172.28,14.7]
["bitfinex","SOLUSD",1746816416670,5.80416739,172.29,172.28,14.7]
["bitfinex","SOLUSD",1746816420072,26.24613786,172.31,172.28,14.7]
["bitfinex","SOLUSD",1746816421271,5.80282017,172.33,172.28,40.94613786]
["bitfinex","SOLUSD",1746816421582,5.80282017,172.33,172.29,26.24613786]
["bitfinex","SOLUSD",1746816423290,5.80282017,172.33,172.3,26.24613786]
["bitfinex","SOLUSD",1746816424246,32.04862132,172.34,172.29,26.24613786]
["bitfinex","SOLUSD",1746816424448,5.80248346,172.34,172.3,26.24613786]
["bitfinex","SOLUSD",1746816424871,5.80248346,172.34,172.31,26.24613786]
["bitfinex","SOLUSD",1746816425049,5.80223724,172.35,172.32,26.24613786]
["bitfinex","SOLUSD",1746816426956,10.66204442,172.36,172.34,26.24613786]
["bitfinex","SOLUSD",1746816427169,4.86020972,172.36,172.34,14.68]
["bitfinex","SOLUSD",1746816427795,4.86020972,172.36,172.35,26.24613786]
["bitfinex","SOLUSD",1746816428295,4.86020972,172.36,172.35,116.59578672]
["bitfinex","SOLUSD",1746816428579,4.86020972,172.36,172.35,117.17600139]
["bitfinex","SOLUSD",1746816429077,4.86020972,172.36,172.35,121.89666655]
["bitfinex","SOLUSD",1746816429479,4.86020972,172.36,172.35,117.17600139]
["bitfinex","SOLUSD",1746816430080,4.86020972,172.36,172.35,143.17600139]
["bitfinex","SOLUSD",1746816430252,4.86020972,172.36,172.35,97.94613786]
["bitfinex","SOLUSD",1746816430453,4.86020972,172.36,172.35,26.24613786]
["bitfinex","SOLUSD",1746816430673,10.66201988,172.36,172.35,14.68]
["bitfinex","SOLUSD",1746816433481,4.86020972,172.36,172.35,60.15600139]
["bitfinex","SOLUSD",1746816436595,4.86020972,172.36,172.35,59.57578672]
["bitfinex","SOLUSD",1746816436773,4.86020972,172.36,172.35,60.15600139]
["bitfinex","SOLUSD",1746816440598,4.86020972,172.36,172.35,112.40213925]
["bitfinex","SOLUSD",1746816440974,4.86020972,172.36,172.35,92.43973925]
["bitfinex","SOLUSD",1746816441195,4.86020972,172.36,172.35,93.59941897]
["bitfinex","SOLUSD",1746816441780,2.0,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1746816441984,5.49669899,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1746816442193,5.49669899,172.44,172.43,44.89578672]
["bitfinex","SOLUSD",1746816442497,5.49669899,172.44,172.42,26.24613786]
["bitfinex","SOLUSD",1746816443271,11.29586199,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746816443498,37.54199985,172.44,172.4,14.66]
["bitfinex","SOLUSD",1746816443882,11.29586199,172.44,172.4,40.90613786]
["bitfinex","SOLUSD",1746816445841,11.29586199,172.44,172.41,26.24613786]
["bitfinex","SOLUSD",1746816446494,37.54199985,172.44,172.4,14.66]
["bitfinex","SOLUSD",1746816446816,11.29586199,172.44,172.4,40.90613786]
["bitfinex","SOLUSD",1746816447106,11.29586199,172.44,172.41,26.24613786]
["bitfinex","SOLUSD",1746816448400,5.49669899,172.44,172.43,26.24613786]
["bitfinex","SOLUSD",1746816449197,5.49669899,172.44,172.42,26.24613786]
["bitfinex","SOLUSD",1746816451111,11.2959151,172.44,172.4,40.90613786]
["bitfinex","SOLUSD",1746816452612,5.49669899,172.44,172.43,26.24613786]
["bitfinex","SOLUSD",1746816453199,5.49669899,172.44,172.4,15.24002841]
["bitfinex","SOLUSD",1746816453200,5.49669899,172.44,172.42,26.24613786]
["bitfinex","SOLUSD",1746816453705,11.2958292,172.44,172.42,26.24613786]
["bitfinex","SOLUSD",1746816453882,5.49669899,172.44,172.42,26.24613786]
["bitfinex","SOLUSD",1746816454084,5.49669899,172.44,172.43,26.24613786]
["bitfinex","SOLUSD",1746816454279,5.49669899,172.44,172.4,15.24003708]
["bitfinex","SOLUSD",1746816454521,5.49669899,172.44,172.43,26.24613786]
["bitfinex","SOLUSD",1746816457195,5.49669899,172.44,172.4,14.66]
["bitfinex","SOLUSD",1746816457502,11.29589319,172.44,172.41,26.24613786]
["bitfinex","SOLUSD",1746816457691,5.49669899,172.44,172.41,26.24613786]
["bitfinex","SOLUSD",1746816458202,11.29587077,172.44,172.41,26.24613786]
["bitfinex","SOLUSD",1746816461805,5.49669899,172.44,172.42,26.24613786]
["bitfinex","SOLUSD",1746816462315,11.29588678,172.44,172.4,14.66]
["bitfinex","SOLUSD",1746816462484,11.29588678,172.44,172.41,26.24613786]
["bitfinex","SOLUSD",1746816462689,11.29588678,172.44,172.42,26.24613786]
["bitfinex","SOLUSD",1746816462888,5.49669899,172.44,172.42,26.24613786]
["bitfinex","SOLUSD",1746816464311,5.49669899,172.44,172.4,15.24004022]
["bitfinex","SOLUSD",1746816464485,5.49669899,172.44,172.42,26.24613786]
["bitfinex","SOLUSD",1746816465286,5.49669899,172.44,172.43,26.24613786]
["bitfinex","SOLUSD",1746816465796,5.49669899,172.44,172.43,16.34014205]
["bitfinex","SOLUSD",1746816466800,5.49669899,172.44,172.43,16.92008753]
["bitfinex","SOLUSD",1746816467919,6.49669899,172.44,172.43,26.71717152]
["bitfinex","SOLUSD",1746816468110,6.49669899,172.44,172.43,26.13722604]
["bitfinex","SOLUSD",1746816468613,6.49669899,172.44,172.42,0.57996781]
["bitfinex","SOLUSD",1746816468798,6.49669899,172.44,172.43,26.13722604]
["bitfinex","SOLUSD",1746816470414,6.49669899,172.44,172.42,0.57996781]
["bitfinex","SOLUSD",1746816470616,6.49669899,172.44,172.43,26.13722604]
["bitfinex","SOLUSD",1746816471492,6.49669899,172.44,172.43,26.71717152]
["bitfinex","SOLUSD",1746816472510,6.49669899,172.44,172.41,32.5007]
["bitfinex","SOLUSD",1746816472709,6.49669899,172.44,172.43,26.13722604]
["bitfinex","SOLUSD",1746816476205,6.49669899,172.44,172.4,14.66]
["bitfinex","SOLUSD",1746816476509,6.49669899,172.44,172.41,40.75722604]
["bitfinex","SOLUSD",1746816476909,6.49669899,172.44,172.41,26.13722604]
["bitfinex","SOLUSD",1746816477202,6.49669899,172.44,172.42,40.75722604]
["bitfinex","SOLUSD",1746816477399,6.49669899,172.44,172.43,26.13722604]
["bitfinex","SOLUSD",1746816477917,6.49669899,172.44,172.42,40.75722604]
["bitfinex","SOLUSD",1746816478427,6.49669899,172.44,172.43,26.13722604]
["bitfinex","SOLUSD",1746816480433,6.49669899,172.44,172.43,26.71717152]
["bitfinex","SOLUSD",1746816483019,6.49669899,172.44,172.43,56.71717152]
["bitfinex","SOLUSD",1746816483215,6.49669899,172.44,172.43,75.36682038]
["bitfinex","SOLUSD",1746816483415,6.49669899,172.44,172.43,81.95232038]
["bitfinex","SOLUSD",1746816484933,6.49669899,172.44,172.43,108.08954642]
["bitfinex","SOLUSD",1746816485733,6.49669899,172.44,172.43,81.95232038]
["bitfinex","SOLUSD",1746816488227,6.49669899,172.44,172.43,75.36682038]
["bitfinex","SOLUSD",1746816488525,6.49669899,172.44,172.43,56.13722604]
["bitfinex","SOLUSD",1746816488729,6.49669899,172.44,172.43,70.75722604]
["bitfinex","SOLUSD",1746816489729,6.49669899,172.44,172.43,60.95835097]
["bitfinex","SOLUSD",1746816491232,6.49669899,172.44,172.43,30.95835097]
["bitfinex","SOLUSD",1746816492939,6.49669899,172.44,172.43,16.33835097]
["bitfinex","SOLUSD",1746816493146,6.49669899,172.44,172.43,30.95835097]
["bitfinex","SOLUSD",1746816494653,12.29581752,172.44,172.41,14.62]
["bitfinex","SOLUSD",1746816494824,12.29581752,172.44,172.43,14.62]
["bitfinex","SOLUSD",1746816495025,12.29581752,172.44,172.42,14.62]
["bitfinex","SOLUSD",1746816496851,6.49669899,172.44,172.42,30.95835097]
["bitfinex","SOLUSD",1746816500457,6.49669899,172.44,172.43,16.33835097]
["bitfinex","SOLUSD",1746816501331,12.29587818,172.44,172.42,30.95835097]
["bitfinex","SOLUSD",1746816501748,6.49669899,172.44,172.42,30.95835097]
["bitfinex","SOLUSD",1746816503962,6.49669899,172.44,172.43,16.33835097]
["bitfinex","SOLUSD",1746816506735,6.49669899,172.44,172.42,30.95835097]
["bitfinex","SOLUSD",1746816507359,6.49669899,172.44,172.43,14.6]
["bitfinex","SOLUSD",1746816507751,6.49669899,172.44,172.43,30.93835097]
["bitfinex","SOLUSD",1746816508266,12.29581752,172.44,172.43,14.6]
["bitfinex","SOLUSD",1746816510954,6.49669899,172.44,172.43,14.6]
["bitfinex","SOLUSD",1746816512642,12.29581752,172.44,172.43,14.6]
["bitfinex","SOLUSD",1746816513044,6.49669899,172.44,172.43,14.6]
["bitfinex","SOLUSD",1746816514078,12.29581752,172.44,172.43,14.6]
["bitfinex","SOLUSD",1746816514950,28.63416849,172.44,172.38,42.33835097]
["bitfinex","SOLUSD",1746816515163,28.63416849,172.44,172.33,14.6]
["bitfinex","SOLUSD",1746816515164,22.138815,172.4,172.33,14.6]
["bitfinex","SOLUSD",1746816515356,22.138815,172.4,172.38,14.6]
["bitfinex","SOLUSD",1746816515563,22.138815,172.4,172.34,46.33835097]
["bitfinex","SOLUSD",1746816516072,16.33835097,172.38,172.34,30.0]
["bitfinex","SOLUSD",1746816516255,20.30162412,172.4,172.34,44.6]
["bitfinex","SOLUSD",1746816516256,16.33835097,172.37,172.34,44.6]
["bitfinex","SOLUSD",1746816516860,16.33835097,172.37,172.34,30.0]
["bitfinex","SOLUSD",1746816517058,16.33835097,172.37,172.34,44.6]
["bitfinex","SOLUSD",1746816517256,5.80181016,172.36,172.34,14.6]
["bitfinex","SOLUSD",1746816520071,5.80181016,172.36,172.3,6.4052]
["bitfinex","SOLUSD",1746816520277,22.14016113,172.36,172.31,30.93835097]
["bitfinex","SOLUSD",1746816521754,16.33835097,172.35,172.31,14.6]
["bitfinex","SOLUSD",1746816522376,5.80248346,172.34,172.31,14.6]
["bitfinex","SOLUSD",1746816522673,22.14083443,172.34,172.29,42.91875683]
["bitfinex","SOLUSD",1746816522983,22.14083443,172.34,172.31,14.6]
["bitfinex","SOLUSD",1746816524357,22.14083443,172.34,172.3,14.6]
["bitfinex","SOLUSD",1746816524655,16.33835097,172.33,172.3,14.6]
["bitfinex","SOLUSD",1746816525666,22.14083443,172.34,172.3,14.6]
["bitfinex","SOLUSD",1746816528685,16.33835097,172.33,172.26,14.62]
["bitfinex","SOLUSD",1746816528977,16.33835097,172.31,172.26,30.95835097]
["bitfinex","SOLUSD",1746816529277,16.33835097,172.32,172.27,30.93835097]
["bitfinex","SOLUSD",1746816529781,5.80248346,172.34,172.31,16.33835097]
["bitfinex","SOLUSD",1746816530451,6.80248346,172.34,172.31,16.33835097]
["bitfinex","SOLUSD",1746816531979,6.80248346,172.34,172.3,16.33835097]
["bitfinex","SOLUSD",1746816532860,1.0,172.34,172.31,16.33835097]
["bitfinex","SOLUSD",1746816533065,6.8025253,172.34,172.31,16.33835097]
["bitfinex","SOLUSD",1746816533858,1.0,172.34,172.32,16.33835097]
["bitfinex","SOLUSD",1746816534167,1.0,172.34,172.33,16.33835097]
["bitfinex","SOLUSD",1746816534476,1.0,172.34,172.33,30.93835097]
["bitfinex","SOLUSD",1746816535861,6.80248346,172.34,172.33,14.6]
["bitfinex","SOLUSD",1746816536070,1.0,172.34,172.33,14.6]
["bitfinex","SOLUSD",1746816539183,1.0,172.34,172.33,30.93835097]
["bitfinex","SOLUSD",1746816539584,1.0,172.34,172.33,14.6]
["bitfinex","SOLUSD",1746816539881,6.80248346,172.34,172.33,14.6]
["bitfinex","SOLUSD",1746816540063,1.0,172.34,172.33,14.6]
["bitfinex","SOLUSD",1746816540885,6.80248346,172.34,172.33,14.6]
["bitfinex","SOLUSD",1746816541585,6.80248346,172.34,172.31,16.33835097]
["bitfinex","SOLUSD",1746816541771,6.80248346,172.34,172.32,14.6]
["bitfinex","SOLUSD",1746816542265,1.0,172.34,172.32,30.93835097]
["bitfinex","SOLUSD",1746816542664,1.0,172.34,172.33,16.33835097]
["bitfinex","SOLUSD",1746816543268,1.0,172.34,172.33,122.89349983]
["bitfinex","SOLUSD",1746816543461,1.0,172.34,172.33,145.5433508]
["bitfinex","SOLUSD",1746816543787,6.49669899,172.44,172.36,26.0]
["bitfinex","SOLUSD",1746816543978,6.49669899,172.44,172.41,16.33835097]
["bitfinex","SOLUSD",1746816544181,16.33835097,172.43,172.41,14.6]
["bitfinex","SOLUSD",1746816544686,16.33835097,172.42,172.41,14.6]
["bitfinex","SOLUSD",1746816546286,22.13814217,172.42,172.41,14.6]
["bitfinex","SOLUSD",1746816546587,5.7997912,172.42,172.41,14.6]
["bitfinex","SOLUSD",1746816546885,22.13814217,172.42,172.41,14.6]
["bitfinex","SOLUSD",1746816547976,5.7997912,172.42,172.41,14.6]
["bitfinex","SOLUSD",1746816550393,5.79945485,172.43,172.41,14.6]
["bitfinex","SOLUSD",1746816552095,22.13780582,172.43,172.41,14.6]
["bitfinex","SOLUSD",1746816553195,16.33835097,172.42,172.41,14.6]
["bitfinex","SOLUSD",1746816553393,16.33835097,172.42,172.33,79.617]
["bitfinex","SOLUSD",1746816553602,16.33835097,172.4,172.36,14.58]
["bitfinex","SOLUSD",1746816553772,16.33835097,172.4,172.33,7.917]
["bitfinex","SOLUSD",1746816553773,16.33835097,172.4,172.35,16.33835097]
["bitfinex","SOLUSD",1746816553972,16.33835097,172.4,172.35,30.91835097]
["bitfinex","SOLUSD",1746816554273,16.33835097,172.39,172.35,14.58]
["bitfinex","SOLUSD",1746816554693,5.80113702,172.38,172.35,14.58]
["bitfinex","SOLUSD",1746816555082,20.30397957,172.38,172.35,14.58]
["bitfinex","SOLUSD",1746816555495,5.80113702,172.38,172.35,14.58]
["bitfinex","SOLUSD",1746816563693,5.80080051,172.39,172.35,14.58]
["bitfinex","SOLUSD",1746816564301,22.13915148,172.39,172.35,14.58]
["bitfinex","SOLUSD",1746816564509,16.33835097,172.37,172.32,16.33835097]
["bitfinex","SOLUSD",1746816564692,16.33835097,172.37,172.32,30.91835097]
["bitfinex","SOLUSD",1746816565112,16.33835097,172.38,172.32,30.91835097]
["bitfinex","SOLUSD",1746816565320,20.30280178,172.39,172.33,16.33835097]
["bitfinex","SOLUSD",1746816565608,5.8005687,172.4,172.36,16.33835097]
["bitfinex","SOLUSD",1746816565929,5.7997912,172.42,172.38,16.33835097]
["bitfinex","SOLUSD",1746816566113,5.7997912,172.42,172.39,16.33835097]
["bitfinex","SOLUSD",1746816566601,16.33835097,172.41,172.35,16.33835097]
["bitfinex","SOLUSD",1746816566820,16.33835097,172.4,172.35,30.91835097]
["bitfinex","SOLUSD",1746816567813,5.80080051,172.39,172.35,30.91835097]
["bitfinex","SOLUSD",1746816570334,16.33835097,172.37,172.31,6.1648]
["bitfinex","SOLUSD",1746816570616,16.33835097,172.36,172.31,16.33835097]
["bitfinex","SOLUSD",1746816570814,16.33835097,172.37,172.32,16.33835097]
["bitfinex","SOLUSD",1746816571317,16.33835097,172.38,172.33,16.33835097]
["bitfinex","SOLUSD",1746816572314,36.64115275,172.39,172.33,16.33835097]
["bitfinex","SOLUSD",1746816574820,5.80147357,172.37,172.33,16.33835097]
["bitfinex","SOLUSD",1746816576905,20.30280178,172.39,172.33,16.33835097]
["bitfinex","SOLUSD",1746816577106,16.33835097,172.38,172.33,16.33835097]
["bitfinex","SOLUSD",1746816578427,5.80147357,172.37,172.33,16.33835097]
["bitfinex","SOLUSD",1746816580521,5.80147357,172.37,172.32,16.33835097]
["bitfinex","SOLUSD",1746816584424,5.80147357,172.37,172.33,16.33835097]
["bitfinex","SOLUSD",1746816587440,5.80147357,172.37,172.32,16.33835097]
["bitfinex","SOLUSD",1746816588820,5.80113702,172.38,172.33,16.33835097]
["bitfinex","SOLUSD",1746816589432,20.30397957,172.38,172.33,16.33835097]
["bitfinex","SOLUSD",1746816589619,16.33835097,172.37,172.33,14.56]
["bitfinex","SOLUSD",1746816589813,30.77464048,172.38,172.33,14.56]
["bitfinex","SOLUSD",1746816590215,10.47066091,172.37,172.33,14.56]
["bitfinex","SOLUSD",1746816590834,5.80214679,172.35,172.33,14.56]
["bitfinex","SOLUSD",1746816591019,5.80214679,172.35,172.31,25.03066091]
["bitfinex","SOLUSD",1746816591224,5.80214679,172.35,172.29,1.6584]
["bitfinex","SOLUSD",1746816591537,10.47066091,172.34,172.29,25.01066091]
["bitfinex","SOLUSD",1746816591737,10.47066091,172.32,172.28,14.54]
["bitfinex","SOLUSD",1746816591938,10.47066091,172.32,172.26,10.47066091]
["bitfinex","SOLUSD",1746816592233,10.47066091,172.32,172.27,25.01066091]
["bitfinex","SOLUSD",1746816592441,10.47066091,172.33,172.27,25.01066091]
["bitfinex","SOLUSD",1746816592736,10.47066091,172.33,172.28,10.47066091]
["bitfinex","SOLUSD",1746816593034,16.27381782,172.32,172.27,25.01066091]
["bitfinex","SOLUSD",1746816593209,16.27381782,172.32,172.27,14.54]
["bitfinex","SOLUSD",1746816593634,10.47066091,172.3,172.26,14.54]
["bitfinex","SOLUSD",1746816594029,16.3732873,172.3,172.26,14.54]
["bitfinex","SOLUSD",1746816594637,16.3732873,172.29,172.23,6.1786]
["bitfinex","SOLUSD",1746816594839,16.3732873,172.29,172.24,14.54]
["bitfinex","SOLUSD",1746816595012,5.80450429,172.28,172.24,14.54]
["bitfinex","SOLUSD",1746816595311,22.17779159,172.28,172.24,14.54]
["bitfinex","SOLUSD",1746816595708,5.80450429,172.28,172.24,30.9132873]
["bitfinex","SOLUSD",1746816597519,16.3732873,172.29,172.24,30.9132873]
["bitfinex","SOLUSD",1746816599141,5.80450429,172.28,172.24,30.9132873]
["bitfinex","SOLUSD",1746816602547,22.17779159,172.28,172.24,14.54]
["bitfinex","SOLUSD",1746816602934,36.68905232,172.28,172.24,14.54]
["bitfinex","SOLUSD",1746816606133,36.68905232,172.28,172.23,6.1786]
["bitfinex","SOLUSD",1746816606337,16.3732873,172.27,172.23,14.54]
["bitfinex","SOLUSD",1746816606642,16.3732873,172.26,172.23,14.54]
["bitfinex","SOLUSD",1746816607749,5.80551523,172.25,172.23,14.54]
["bitfinex","SOLUSD",1746816608455,5.80416739,172.29,172.23,14.54]
["bitfinex","SOLUSD",1746816608744,5.80416739,172.29,172.27,16.3732873]
["bitfinex","SOLUSD",1746816608957,14.50941211,172.31,172.27,16.3732873]
["bitfinex","SOLUSD",1746816608958,5.8034937,172.31,172.27,16.3732873]
["bitfinex","SOLUSD",1746816609354,5.80327778,172.32,172.29,16.3732873]
["bitfinex","SOLUSD",1746816609530,5.80327778,172.32,172.29,30.9132873]
["bitfinex","SOLUSD",1746816610055,5.80282017,172.33,172.29,30.9132873]
["bitfinex","SOLUSD",1746816610226,5.80282017,172.33,172.3,16.3732873]
["bitfinex","SOLUSD",1746816610757,5.80282017,172.33,172.31,16.3732873]
["bitfinex","SOLUSD",1746816610929,5.80214679,172.35,172.31,16.3732873]
["bitfinex","SOLUSD",1746816612636,16.3732873,172.35,172.3,16.3732873]
["bitfinex","SOLUSD",1746816612835,16.3732873,172.33,172.28,16.3732873]
["bitfinex","SOLUSD",1746816613037,16.3732873,172.33,172.31,14.54]
["bitfinex","SOLUSD",1746816613652,16.3732873,172.33,172.28,16.3732873]
["bitfinex","SOLUSD",1746816613852,5.80315691,172.32,172.3,14.54]
["bitfinex","SOLUSD",1746816614039,22.17644421,172.32,172.3,14.54]
["bitfinex","SOLUSD",1746816614240,22.17644421,172.32,172.29,14.54]
["bitfinex","SOLUSD",1746816614448,5.80315691,172.32,172.29,30.9132873]
["bitfinex","SOLUSD",1746816614757,5.80315691,172.32,172.29,14.54]
["bitfinex","SOLUSD",1746816614949,30.87977818,172.34,172.29,14.54]
["bitfinex","SOLUSD",1746816614950,22.17610747,172.33,172.29,14.54]
["bitfinex","SOLUSD",1746816616158,30.87977818,172.34,172.29,30.9132873]
["bitfinex","SOLUSD",1746816617160,16.3732873,172.34,172.29,30.9132873]
["bitfinex","SOLUSD",1746816617963,16.3732873,172.35,172.3,16.3732873]
["bitfinex","SOLUSD",1746816618761,5.80248346,172.34,172.3,16.3732873]
["bitfinex","SOLUSD",1746816620256,22.17509746,172.36,172.31,16.3732873]
["bitfinex","SOLUSD",1746816621140,5.80181016,172.36,172.31,16.3732873]
["bitfinex","SOLUSD",1746816621449,5.80181016,172.36,172.33,16.3732873]
["bitfinex","SOLUSD",1746816621766,5.80181016,172.36,172.32,16.3732873]
["bitfinex","SOLUSD",1746816622459,16.3732873,172.35,172.31,14.52]
["bitfinex","SOLUSD",1746816623665,5.80248346,172.34,172.31,14.52]
["bitfinex","SOLUSD",1746816624760,5.80181016,172.36,172.32,16.3732873]
["bitfinex","SOLUSD",1746816626367,6.801474,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816626540,6.801474,172.37,172.35,16.3732873]
["bitfinex","SOLUSD",1746816626744,1.0,172.37,172.36,16.3732873]
["bitfinex","SOLUSD",1746816626944,1.0,172.37,172.33,20.9664]
["bitfinex","SOLUSD",1746816627155,1.0,172.37,172.35,16.3732873]
["bitfinex","SOLUSD",1746816627489,1.0,172.37,172.33,20.9664]
["bitfinex","SOLUSD",1746816627490,6.80156492,172.37,172.33,37.3396873]
["bitfinex","SOLUSD",1746816627861,6.80156492,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816628577,6.80156492,172.37,172.33,37.3396873]
["bitfinex","SOLUSD",1746816629870,6.80156492,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816633867,6.80156492,172.37,172.33,20.9664]
["bitfinex","SOLUSD",1746816634068,6.80156492,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816635289,1.0,172.37,172.36,16.3732873]
["bitfinex","SOLUSD",1746816635976,1.0,172.37,172.36,42.3732873]
["bitfinex","SOLUSD",1746816636546,1.0,172.37,172.36,16.3732873]
["bitfinex","SOLUSD",1746816638058,1.0,172.37,172.36,42.3732873]
["bitfinex","SOLUSD",1746816643490,1.0,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746816643695,1.0,172.37,172.36,42.3732873]
["bitfinex","SOLUSD",1746816643857,1.0,172.37,172.33,94.2301]
["bitfinex","SOLUSD",1746816644059,1.0,172.37,172.36,16.3732873]
["bitfinex","SOLUSD",1746816644880,6.80147357,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816645686,1.0,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816645889,1.0,172.37,172.35,16.3732873]
["bitfinex","SOLUSD",1746816646285,1.0,172.37,172.36,16.3732873]
["bitfinex","SOLUSD",1746816650487,1.0,172.37,172.36,89.7156873]
["bitfinex","SOLUSD",1746816654301,1.0,172.37,172.36,18.0156873]
["bitfinex","SOLUSD",1746816654698,1.0,172.37,172.35,16.3732873]
["bitfinex","SOLUSD",1746816654899,24.17476087,172.37,172.34,14.48]
["bitfinex","SOLUSD",1746816655403,16.3732873,172.36,172.33,14.5]
["bitfinex","SOLUSD",1746816656031,24.17476087,172.37,172.33,14.5]
["bitfinex","SOLUSD",1746816657400,7.80147357,172.37,172.33,30.8732873]
["bitfinex","SOLUSD",1746816657710,7.80147357,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816659806,7.80147357,172.37,172.33,14.5]
["bitfinex","SOLUSD",1746816660106,7.80147357,172.37,172.33,30.8732873]
["bitfinex","SOLUSD",1746816660797,7.80147357,172.37,172.33,14.5]
["bitfinex","SOLUSD",1746816660975,7.80147357,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816661175,2.0,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816661375,2.0,172.37,172.34,30.8532873]
["bitfinex","SOLUSD",1746816661602,2.0,172.37,172.36,16.3732873]
["bitfinex","SOLUSD",1746816663485,2.0,172.37,172.35,14.5]
["bitfinex","SOLUSD",1746816663786,7.80151711,172.37,172.34,88.0732873]
["bitfinex","SOLUSD",1746816664104,7.80151711,172.37,172.35,14.48]
["bitfinex","SOLUSD",1746816668209,7.80151711,172.37,172.34,16.3732873]
["bitfinex","SOLUSD",1746816668417,7.80151711,172.37,172.34,14.48]
["bitfinex","SOLUSD",1746816669295,7.80151711,172.37,172.33,30.8532873]
["bitfinex","SOLUSD",1746816669493,16.3732873,172.36,172.32,14.48]
["bitfinex","SOLUSD",1746816669900,24.17480441,172.37,172.32,30.8532873]
["bitfinex","SOLUSD",1746816670283,24.17480441,172.37,172.32,14.48]
["bitfinex","SOLUSD",1746816671116,7.80151711,172.37,172.32,14.48]
["bitfinex","SOLUSD",1746816671415,24.17480441,172.37,172.32,30.8532873]
["bitfinex","SOLUSD",1746816671618,24.17480441,172.37,172.32,14.48]
["bitfinex","SOLUSD",1746816672814,5.80214679,172.35,172.32,14.48]
["bitfinex","SOLUSD",1746816674006,22.17543409,172.35,172.32,14.48]
["bitfinex","SOLUSD",1746816674312,22.17543409,172.35,172.28,71.7]
["bitfinex","SOLUSD",1746816674313,16.3732873,172.34,172.3,14.48]
["bitfinex","SOLUSD",1746816674519,22.17543409,172.35,172.3,30.8532873]
["bitfinex","SOLUSD",1746816675408,16.3732873,172.33,172.29,14.48]
["bitfinex","SOLUSD",1746816675592,16.3732873,172.32,172.27,14.48]
["bitfinex","SOLUSD",1746816675793,16.3732873,172.31,172.26,20.5682]
["bitfinex","SOLUSD",1746816675994,16.3732873,172.3,172.26,28.98]
["bitfinex","SOLUSD",1746816676525,16.3732873,172.3,172.25,30.8532873]
["bitfinex","SOLUSD",1746816676693,16.3732873,172.3,172.25,16.3732873]
["bitfinex","SOLUSD",1746816676990,16.3732873,172.31,172.25,30.8532873]
["bitfinex","SOLUSD",1746816677591,16.3732873,172.29,172.24,14.48]
["bitfinex","SOLUSD",1746816677820,16.3732873,172.28,172.23,30.8532873]
["bitfinex","SOLUSD",1746816678417,5.80484123,172.27,172.23,30.8532873]
["bitfinex","SOLUSD",1746816679022,5.80484123,172.27,172.24,16.3732873]
["bitfinex","SOLUSD",1746816679520,22.17779159,172.28,172.23,30.8532873]
["bitfinex","SOLUSD",1746816679920,16.3732873,172.27,172.22,28.94]
["bitfinex","SOLUSD",1746816680220,16.3732873,172.26,172.22,28.94]
["bitfinex","SOLUSD",1746816680728,16.3732873,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746816680895,5.80585229,172.24,172.2,14.48]
["bitfinex","SOLUSD",1746816681623,5.80585229,172.24,172.19,16.3732873]
["bitfinex","SOLUSD",1746816681818,22.17913959,172.24,172.18,22.4530873]
["bitfinex","SOLUSD",1746816682123,36.69377033,172.24,172.19,14.48]
["bitfinex","SOLUSD",1746816682528,16.3732873,172.22,172.17,32.3946873]
["bitfinex","SOLUSD",1746816682733,16.3732873,172.22,172.18,14.48]
["bitfinex","SOLUSD",1746816683034,5.80686371,172.21,172.18,14.48]
["bitfinex","SOLUSD",1746816683216,22.18015101,172.21,172.18,14.48]
["bitfinex","SOLUSD",1746816683539,16.3732873,172.2,172.18,14.48]
["bitfinex","SOLUSD",1746816683911,16.3732873,172.19,172.14,16.3732873]
["bitfinex","SOLUSD",1746816684224,16.3732873,172.19,172.15,14.48]
["bitfinex","SOLUSD",1746816684425,20.32402299,172.21,172.15,14.48]
["bitfinex","SOLUSD",1746816684622,16.3732873,172.19,172.15,14.48]
["bitfinex","SOLUSD",1746816684927,22.18106923,172.19,172.15,14.48]
["bitfinex","SOLUSD",1746816686335,20.32048303,172.24,172.15,14.48]
["bitfinex","SOLUSD",1746816686512,16.3732873,172.19,172.15,14.48]
["bitfinex","SOLUSD",1746816686708,20.32048303,172.24,172.15,14.48]
["bitfinex","SOLUSD",1746816686921,16.3732873,172.19,172.15,14.48]
["bitfinex","SOLUSD",1746816687736,22.18110982,172.19,172.15,14.48]
["bitfinex","SOLUSD",1746816689306,16.3732873,172.18,172.12,16.0414]
["bitfinex","SOLUSD",1746816689546,16.3732873,172.17,172.13,14.48]
["bitfinex","SOLUSD",1746816689835,16.3732873,172.17,172.12,30.8532873]
["bitfinex","SOLUSD",1746816690427,5.80855018,172.16,172.12,30.8532873]
["bitfinex","SOLUSD",1746816691318,5.80855018,172.16,172.12,14.48]
["bitfinex","SOLUSD",1746816691524,16.3732873,172.15,172.12,14.48]
["bitfinex","SOLUSD",1746816692220,16.3732873,172.13,172.04,79.4972]
["bitfinex","SOLUSD",1746816692417,5.81091289,172.09,172.04,7.7972]
["bitfinex","SOLUSD",1746816692638,16.3732873,172.08,172.04,14.48]
["bitfinex","SOLUSD",1746816692841,16.3732873,172.07,172.01,16.3732873]
["bitfinex","SOLUSD",1746816693034,16.3732873,172.06,172.02,14.48]
["bitfinex","SOLUSD",1746816694722,5.81260172,172.04,172.0,47.29587254]
["bitfinex","SOLUSD",1746816694937,32.08547426,172.04,172.0,21.023]
["bitfinex","SOLUSD",1746816695333,32.08547426,172.04,172.0,14.48]
["bitfinex","SOLUSD",1746816695639,32.08547426,172.04,171.99,28.96]
["bitfinex","SOLUSD",1746816696055,26.27287254,172.03,171.99,28.96]
["bitfinex","SOLUSD",1746816696241,26.27287254,172.04,171.99,55.23287254]
["bitfinex","SOLUSD",1746816696748,5.81192607,172.06,171.99,55.23287254]
["bitfinex","SOLUSD",1746816697246,5.8129396,172.03,171.99,55.23287254]
["bitfinex","SOLUSD",1746816698234,5.81260172,172.04,171.99,55.23287254]
["bitfinex","SOLUSD",1746816698934,40.52928125,172.07,172.02,26.27287254]
["bitfinex","SOLUSD",1746816698935,26.27287254,172.07,172.02,26.27287254]
["bitfinex","SOLUSD",1746816699954,31.81091289,172.09,172.03,26.27287254]
["bitfinex","SOLUSD",1746816700253,5.81151656,172.08,172.03,26.27287254]
["bitfinex","SOLUSD",1746816700430,32.0843891,172.08,172.03,26.27287254]
["bitfinex","SOLUSD",1746816700851,5.81151656,172.08,172.03,26.27287254]
["bitfinex","SOLUSD",1746816701151,32.0843891,172.08,172.03,26.27287254]
["bitfinex","SOLUSD",1746816701342,14.52448797,172.13,172.06,26.27287254]
["bitfinex","SOLUSD",1746816701545,32.0827726,172.12,172.07,40.75287254]
["bitfinex","SOLUSD",1746816701750,5.80990006,172.12,172.07,40.75287254]
["bitfinex","SOLUSD",1746816701933,32.0827726,172.12,172.07,40.75287254]
["bitfinex","SOLUSD",1746816702477,26.27287254,172.11,172.07,14.48]
["bitfinex","SOLUSD",1746816703559,5.81057524,172.1,172.07,14.48]
["bitfinex","SOLUSD",1746816705955,26.27287254,172.09,172.05,14.48]
["bitfinex","SOLUSD",1746816706163,26.27287254,172.08,172.05,28.96]
["bitfinex","SOLUSD",1746816706362,26.27287254,172.08,172.05,14.48]
["bitfinex","SOLUSD",1746816706657,26.27287254,172.06,172.01,48.84837254]
["bitfinex","SOLUSD",1746816706839,26.27287254,172.07,172.02,26.27287254]
["bitfinex","SOLUSD",1746816707362,32.08456693,172.07,172.02,26.27287254]
["bitfinex","SOLUSD",1746816711256,14.52643811,172.1,172.02,26.27287254]
["bitfinex","SOLUSD",1746816711465,26.27287254,172.08,172.03,26.27287254]
["bitfinex","SOLUSD",1746816711853,26.27287254,172.07,172.01,22.5755]
["bitfinex","SOLUSD",1746816712040,26.27287254,172.07,172.02,26.27287254]
["bitfinex","SOLUSD",1746816712354,5.81192607,172.06,172.02,26.27287254]
["bitfinex","SOLUSD",1746816712962,5.81192607,172.06,172.03,26.27287254]
["bitfinex","SOLUSD",1746816713174,5.81192607,172.06,172.02,26.27287254]
["bitfinex","SOLUSD",1746816713865,16.41634737,172.07,172.02,16.41634737]
["bitfinex","SOLUSD",1746816714758,16.41634737,172.08,172.03,16.41634737]
["bitfinex","SOLUSD",1746816715159,5.8115883,172.07,172.03,16.41634737]
["bitfinex","SOLUSD",1746816716970,6.8115883,172.07,172.03,16.41634737]
["bitfinex","SOLUSD",1746816719565,1.0,172.07,172.04,16.41634737]
["bitfinex","SOLUSD",1746816720275,6.81162391,172.07,172.04,16.41634737]
["bitfinex","SOLUSD",1746816720969,1.0,172.07,172.05,16.41634737]
["bitfinex","SOLUSD",1746816721158,1.0,172.07,172.06,16.41634737]
["bitfinex","SOLUSD",1746816726273,1.0,172.07,172.06,88.11634737]
["bitfinex","SOLUSD",1746816729477,1.0,172.07,172.06,117.03634737]
["bitfinex","SOLUSD",1746816729775,1.0,172.07,172.06,86.16]
["bitfinex","SOLUSD",1746816730073,1.0,172.07,172.06,102.57634737]
["bitfinex","SOLUSD",1746816731659,1.0,172.07,172.06,127.67539623]
["bitfinex","SOLUSD",1746816731861,1.0,172.07,172.06,281.5694436]
["bitfinex","SOLUSD",1746816732457,1.0,172.07,172.06,265.15309623]
["bitfinex","SOLUSD",1746816733074,1.0,172.07,172.06,272.50344737]
["bitfinex","SOLUSD",1746816733250,1.0,172.07,172.06,256.0871]
["bitfinex","SOLUSD",1746816733766,1.0,172.07,172.06,272.50344737]
["bitfinex","SOLUSD",1746816735355,16.41634737,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1746816735677,5.80797949,172.18,172.14,16.41634737]
["bitfinex","SOLUSD",1746816735877,5.80797949,172.18,172.15,14.46]
["bitfinex","SOLUSD",1746816736980,16.41634737,172.19,172.15,14.46]
["bitfinex","SOLUSD",1746816737168,42.41634737,172.21,172.16,16.41634737]
["bitfinex","SOLUSD",1746816738374,5.80720966,172.2,172.16,16.41634737]
["bitfinex","SOLUSD",1746816740185,22.22355703,172.2,172.15,30.87634737]
["bitfinex","SOLUSD",1746816740479,22.22355703,172.2,172.15,14.44]
["bitfinex","SOLUSD",1746816740480,16.41634737,172.17,172.15,14.44]
["bitfinex","SOLUSD",1746816740681,16.41634737,172.16,172.14,14.44]
["bitfinex","SOLUSD",1746816740904,16.41634737,172.15,172.14,14.44]
["bitfinex","SOLUSD",1746816742292,22.22523496,172.15,172.14,14.44]
["bitfinex","SOLUSD",1746816744378,22.22523496,172.15,172.1,14.44]
["bitfinex","SOLUSD",1746816744579,22.22523496,172.15,172.11,14.44]
["bitfinex","SOLUSD",1746816745482,5.80956253,172.13,172.11,14.44]
["bitfinex","SOLUSD",1746816745685,22.2259099,172.13,172.11,14.44]
["bitfinex","SOLUSD",1746816745997,16.41634737,172.12,172.1,28.88]
["bitfinex","SOLUSD",1746816746169,16.41634737,172.11,172.1,14.44]
["bitfinex","SOLUSD",1746816746571,16.41634737,172.11,172.05,102.55634737]
["bitfinex","SOLUSD",1746816746776,20.33346887,172.13,172.08,14.44]
["bitfinex","SOLUSD",1746816746777,16.41634737,172.09,172.08,14.44]
["bitfinex","SOLUSD",1746816747692,22.22726026,172.09,172.08,14.44]
["bitfinex","SOLUSD",1746816748097,22.22726026,172.09,172.04,94.14354737]
["bitfinex","SOLUSD",1746816748300,5.81091289,172.09,172.07,14.44]
["bitfinex","SOLUSD",1746816748798,20.33346887,172.13,172.07,14.44]
["bitfinex","SOLUSD",1746816748985,16.41634737,172.11,172.07,14.44]
["bitfinex","SOLUSD",1746816749782,5.81057524,172.1,172.07,14.44]
["bitfinex","SOLUSD",1746816749986,5.81057524,172.1,172.08,14.44]
["bitfinex","SOLUSD",1746816750374,22.22692261,172.1,172.08,14.44]
["bitfinex","SOLUSD",1746816750591,16.41634737,172.09,172.04,14.44]
["bitfinex","SOLUSD",1746816750777,16.41634737,172.09,172.05,14.44]
["bitfinex","SOLUSD",1746816750984,16.41634737,172.07,172.04,14.44]
["bitfinex","SOLUSD",1746816751184,16.41634737,172.07,172.05,14.44]
["bitfinex","SOLUSD",1746816751604,16.41634737,172.07,172.04,14.44]
["bitfinex","SOLUSD",1746816752498,5.81192607,172.06,172.02,18.04054737]
["bitfinex","SOLUSD",1746816752798,5.81192607,172.06,172.03,14.44]
["bitfinex","SOLUSD",1746816754307,22.22827344,172.06,172.03,14.44]
["bitfinex","SOLUSD",1746816754802,22.22827344,172.06,172.01,16.41634737]
["bitfinex","SOLUSD",1746816755016,22.22827344,172.06,172.04,14.44]
["bitfinex","SOLUSD",1746816755193,16.41634737,172.05,172.0,86.14]
["bitfinex","SOLUSD",1746816755506,16.41634737,172.05,172.01,14.44]
["bitfinex","SOLUSD",1746816756508,5.81260172,172.04,172.01,14.44]
["bitfinex","SOLUSD",1746816756879,16.41634737,172.02,171.96,86.14]
["bitfinex","SOLUSD",1746816757079,16.41634737,172.01,171.97,14.44]
["bitfinex","SOLUSD",1746816757397,16.41634737,172.02,171.97,30.85634737]
["bitfinex","SOLUSD",1746816757609,16.41634737,172.02,171.97,16.41634737]
["bitfinex","SOLUSD",1746816757915,5.81361548,172.01,171.98,14.44]
["bitfinex","SOLUSD",1746816759830,26.28389729,172.02,171.98,14.44]
["bitfinex","SOLUSD",1746816760186,20.34410602,172.04,171.98,14.44]
["bitfinex","SOLUSD",1746816760385,26.28389729,172.02,171.98,14.44]
["bitfinex","SOLUSD",1746816760916,5.81361548,172.01,171.98,14.44]
["bitfinex","SOLUSD",1746816762514,5.81361548,172.01,171.97,26.28389729]
["bitfinex","SOLUSD",1746816762720,5.81361548,172.01,171.98,14.44]
["bitfinex","SOLUSD",1746816763322,26.28389729,172.0,171.96,14.44]
["bitfinex","SOLUSD",1746816763629,26.28389729,172.0,171.96,28.88]
["bitfinex","SOLUSD",1746816763923,26.28389729,171.99,171.94,14.44]
["bitfinex","SOLUSD",1746816764292,5.8146296,171.98,171.94,14.44]
["bitfinex","SOLUSD",1746816764712,26.28389729,171.97,171.91,20.8646]
["bitfinex","SOLUSD",1746816764947,26.28389729,171.97,171.93,14.44]
["bitfinex","SOLUSD",1746816766855,5.81530588,171.96,171.93,14.44]
["bitfinex","SOLUSD",1746816767928,5.81530588,171.96,171.93,40.72389729]
["bitfinex","SOLUSD",1746816768121,5.81530588,171.96,171.94,14.44]
["bitfinex","SOLUSD",1746816768959,20.34819795,172.01,171.94,14.44]
["bitfinex","SOLUSD",1746816769253,26.28389729,171.98,171.94,14.44]
["bitfinex","SOLUSD",1746816770043,5.81496772,171.97,171.94,14.44]
["bitfinex","SOLUSD",1746816771827,26.28389729,171.97,171.94,14.44]
["bitfinex","SOLUSD",1746816772740,26.28389729,171.98,171.94,14.44]
["bitfinex","SOLUSD",1746816774133,5.81496772,171.97,171.94,14.44]
["bitfinex","SOLUSD",1746816776829,37.26791974,172.04,171.94,14.44]
["bitfinex","SOLUSD",1746816776830,5.81361548,172.01,171.96,26.28389729]
["bitfinex","SOLUSD",1746816777026,5.81361548,172.01,171.98,26.28389729]
["bitfinex","SOLUSD",1746816777233,5.81361548,172.01,171.96,26.28389729]
["bitfinex","SOLUSD",1746816777845,26.28389729,172.01,171.94,86.14]
["bitfinex","SOLUSD",1746816778058,5.81260172,172.04,171.97,26.28389729]
["bitfinex","SOLUSD",1746816778353,26.28389729,172.02,171.97,26.28389729]
["bitfinex","SOLUSD",1746816779630,32.09718303,172.02,171.97,26.28389729]
["bitfinex","SOLUSD",1746816779830,32.09718303,172.02,171.98,26.28389729]
["bitfinex","SOLUSD",1746816780436,32.09718303,172.02,171.97,26.28389729]
["bitfinex","SOLUSD",1746816781746,16.42662774,172.02,171.97,16.42662774]
["bitfinex","SOLUSD",1746816783055,22.23998675,172.02,171.94,86.14]
["bitfinex","SOLUSD",1746816783232,16.42662774,172.01,171.96,16.42662774]
["bitfinex","SOLUSD",1746816784252,5.81395348,172.0,171.96,16.42662774]
["bitfinex","SOLUSD",1746816785368,22.24037645,172.01,171.96,16.42662774]
["bitfinex","SOLUSD",1746816785534,5.81374871,172.01,171.97,16.42662774]
["bitfinex","SOLUSD",1746816787649,40.53084109,172.05,171.97,16.42662774]
["bitfinex","SOLUSD",1746816787856,16.42662774,172.03,171.98,16.42662774]
["bitfinex","SOLUSD",1746816790262,22.23977486,172.03,171.98,16.42662774]
["bitfinex","SOLUSD",1746816790556,26.0,172.05,172.0,16.42662774]
["bitfinex","SOLUSD",1746816790753,26.0,172.05,172.0,30.84662774]
["bitfinex","SOLUSD",1746816790754,42.42662774,172.05,172.0,30.84662774]
["bitfinex","SOLUSD",1746816791174,16.42662774,172.04,172.0,14.42]
["bitfinex","SOLUSD",1746816792061,5.81257886,172.05,172.0,30.84662774]
["bitfinex","SOLUSD",1746816792248,16.42662774,172.06,172.01,16.42662774]
["bitfinex","SOLUSD",1746816793465,22.23873064,172.06,172.01,16.42662774]
["bitfinex","SOLUSD",1746816794569,16.42662774,172.06,172.01,16.42662774]
["bitfinex","SOLUSD",1746816794863,16.42662774,172.06,172.02,16.42662774]
["bitfinex","SOLUSD",1746816795272,26.0,172.09,172.04,16.42662774]
["bitfinex","SOLUSD",1746816795561,42.42662774,172.09,172.04,16.42662774]
["bitfinex","SOLUSD",1746816795769,16.42662774,172.08,172.03,16.42662774]
["bitfinex","SOLUSD",1746816796467,22.23790689,172.08,172.03,16.42662774]
["bitfinex","SOLUSD",1746816796647,22.23790689,172.08,172.0,14.42]
["bitfinex","SOLUSD",1746816796847,16.42662774,172.07,172.02,16.42662774]
["bitfinex","SOLUSD",1746816797067,5.81127915,172.08,172.04,16.42662774]
["bitfinex","SOLUSD",1746816797447,22.23720298,172.1,172.05,16.42662774]
["bitfinex","SOLUSD",1746816797651,22.23720298,172.1,172.06,14.42]
["bitfinex","SOLUSD",1746816798250,16.42662774,172.11,172.06,30.84662774]
["bitfinex","SOLUSD",1746816798450,16.42662774,172.13,172.07,16.42662774]
["bitfinex","SOLUSD",1746816798757,16.42662774,172.12,172.07,16.42662774]
["bitfinex","SOLUSD",1746816798965,22.23619027,172.13,172.07,16.42662774]
["bitfinex","SOLUSD",1746816799551,16.42662774,172.11,172.06,30.84662774]
["bitfinex","SOLUSD",1746816799872,16.42662774,172.1,172.06,14.42]
["bitfinex","SOLUSD",1746816800642,16.42662774,172.11,172.06,14.42]
["bitfinex","SOLUSD",1746816800845,26.0,172.14,172.07,16.42662774]
["bitfinex","SOLUSD",1746816801065,16.42662774,172.13,172.08,16.42662774]
["bitfinex","SOLUSD",1746816801866,22.23619027,172.13,172.08,16.42662774]
["bitfinex","SOLUSD",1746816802179,22.23673195,172.12,172.06,86.12]
["bitfinex","SOLUSD",1746816802352,16.42662774,172.07,172.01,14.42]
["bitfinex","SOLUSD",1746816802551,16.42662774,172.05,172.01,14.42]
["bitfinex","SOLUSD",1746816802850,16.42662774,172.06,172.01,30.84662774]
["bitfinex","SOLUSD",1746816803550,5.81226387,172.05,172.01,30.84662774]
["bitfinex","SOLUSD",1746816803758,22.23849162,172.07,172.02,16.42662774]
["bitfinex","SOLUSD",1746816804052,5.81186388,172.07,172.03,16.42662774]
["bitfinex","SOLUSD",1746816804866,5.81186388,172.07,172.01,14.42]
["bitfinex","SOLUSD",1746816805069,16.42662774,172.05,172.01,14.42]
["bitfinex","SOLUSD",1746816805473,5.81260172,172.04,172.01,30.84662774]
["bitfinex","SOLUSD",1746816806354,22.23922946,172.04,171.98,112.1]
["bitfinex","SOLUSD",1746816806681,22.23922946,172.04,171.99,30.84662774]
["bitfinex","SOLUSD",1746816808554,20.33937703,172.08,172.0,16.42662774]
["bitfinex","SOLUSD",1746816808757,16.42662774,172.05,172.0,16.42662774]
["bitfinex","SOLUSD",1746816809673,5.81260172,172.04,172.0,16.42662774]
["bitfinex","SOLUSD",1746816809875,22.23922946,172.04,171.99,30.84662774]
["bitfinex","SOLUSD",1746816810188,36.77073376,172.04,171.99,16.42662774]
["bitfinex","SOLUSD",1746816810370,36.77073376,172.04,172.0,14.42]
["bitfinex","SOLUSD",1746816811187,5.81260172,172.04,172.0,30.84662774]
["bitfinex","SOLUSD",1746816811676,5.81260172,172.04,172.01,14.42]
["bitfinex","SOLUSD",1746816812887,14.52937038,172.07,172.01,14.42]
["bitfinex","SOLUSD",1746816813059,22.23787832,172.08,172.03,16.42662774]
["bitfinex","SOLUSD",1746816814680,5.81125058,172.08,172.03,16.42662774]
["bitfinex","SOLUSD",1746816814881,22.23787832,172.08,172.03,16.42662774]
["bitfinex","SOLUSD",1746816816770,5.81192607,172.06,172.02,22.73002774]
["bitfinex","SOLUSD",1746816817377,16.42662774,172.04,172.01,14.42]
["bitfinex","SOLUSD",1746816817587,16.42662774,172.04,172.0,14.4]
["bitfinex","SOLUSD",1746816817976,16.42662774,172.04,171.98,37.45542774]
["bitfinex","SOLUSD",1746816818289,16.42662774,172.03,171.99,14.4]
["bitfinex","SOLUSD",1746816819068,22.23990526,172.02,171.99,14.4]
["bitfinex","SOLUSD",1746816819268,5.81327752,172.02,171.99,14.4]
["bitfinex","SOLUSD",1746816822487,36.77309907,172.02,171.98,14.4]
["bitfinex","SOLUSD",1746816822692,16.42662774,172.01,171.95,16.42662774]
["bitfinex","SOLUSD",1746816822900,16.42662774,172.01,171.97,14.4]
["bitfinex","SOLUSD",1746816823468,5.81395348,172.0,171.97,14.4]
["bitfinex","SOLUSD",1746816824183,5.81395348,172.0,171.97,30.82662774]
["bitfinex","SOLUSD",1746816824686,5.81361548,172.01,171.97,30.82662774]
["bitfinex","SOLUSD",1746816825595,5.81361548,172.01,171.97,14.4]
["bitfinex","SOLUSD",1746816825965,5.81361548,172.01,171.97,16.42662774]
["bitfinex","SOLUSD",1746816826161,5.81361548,172.01,171.97,30.82662774]
["bitfinex","SOLUSD",1746816828393,5.81361548,172.01,171.97,16.42662774]
["bitfinex","SOLUSD",1746816828587,5.81361548,172.01,171.97,30.82662774]
["bitfinex","SOLUSD",1746816829365,16.42662774,171.99,171.93,86.1]
["bitfinex","SOLUSD",1746816829571,16.42662774,171.98,171.94,14.4]
["bitfinex","SOLUSD",1746816830176,16.42662774,171.98,171.93,28.8]
["bitfinex","SOLUSD",1746816830382,5.81496772,171.97,171.93,28.8]
["bitfinex","SOLUSD",1746816831890,16.42662774,171.97,171.93,28.8]
["bitfinex","SOLUSD",1746816832996,5.81530588,171.96,171.93,28.8]
["bitfinex","SOLUSD",1746816835172,14.53628412,171.99,171.93,28.8]
["bitfinex","SOLUSD",1746816835379,16.42662774,171.97,171.93,28.8]
["bitfinex","SOLUSD",1746816836388,5.81530588,171.96,171.93,28.8]
["bitfinex","SOLUSD",1746816839304,5.81530588,171.96,171.93,14.4]
["bitfinex","SOLUSD",1746816839606,5.81530588,171.96,171.94,14.4]
["bitfinex","SOLUSD",1746816839980,14.53628412,171.99,171.94,14.4]
["bitfinex","SOLUSD",1746816840182,5.81395348,172.0,171.95,16.42662774]
["bitfinex","SOLUSD",1746816840381,5.81395348,172.0,171.96,16.42662774]
["bitfinex","SOLUSD",1746816840602,22.24058122,172.0,171.94,14.4]
["bitfinex","SOLUSD",1746816840804,22.24058122,172.0,171.95,16.42662774]
["bitfinex","SOLUSD",1746816841105,22.24058122,172.0,171.96,16.42662774]
["bitfinex","SOLUSD",1746816841608,22.24058122,172.0,171.95,16.42662774]
["bitfinex","SOLUSD",1746816841990,5.8146296,171.98,171.95,16.42662774]
["bitfinex","SOLUSD",1746816842194,1.0,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746816842383,1.0,171.99,171.98,16.42662774]
["bitfinex","SOLUSD",1746816843497,1.0,171.99,171.96,77.8559]
["bitfinex","SOLUSD",1746816843814,1.0,171.99,171.98,16.42662774]
["bitfinex","SOLUSD",1746816844681,6.81429152,171.99,171.96,77.8559]
["bitfinex","SOLUSD",1746816844876,6.81429152,171.99,171.96,22.58252774]
["bitfinex","SOLUSD",1746816845080,6.81429152,171.99,171.95,16.42662774]
["bitfinex","SOLUSD",1746816845480,6.81429152,171.99,171.96,16.42662774]
["bitfinex","SOLUSD",1746816845678,1.0,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746816845913,1.0,171.99,171.98,16.42662774]
["bitfinex","SOLUSD",1746816848107,1.0,171.99,171.93,112.1]
["bitfinex","SOLUSD",1746816848283,1.0,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746816849083,1.0,171.99,171.96,16.42662774]
["bitfinex","SOLUSD",1746816849280,6.81436027,171.99,171.96,14.4]
["bitfinex","SOLUSD",1746816849515,23.24098801,171.99,171.94,16.42662774]
["bitfinex","SOLUSD",1746816849687,23.24098801,171.99,171.95,14.4]
["bitfinex","SOLUSD",1746816850006,37.77671683,171.99,171.95,14.4]
["bitfinex","SOLUSD",1746816851187,5.81496772,171.97,171.95,14.4]
["bitfinex","SOLUSD",1746816851803,5.81496772,171.97,171.93,14.4]
["bitfinex","SOLUSD",1746816851804,36.77901477,171.97,171.94,14.4]
["bitfinex","SOLUSD",1746816854008,36.77901477,171.97,171.93,16.42662774]
["bitfinex","SOLUSD",1746816854193,16.42662774,171.95,171.9,16.42662774]
["bitfinex","SOLUSD",1746816854398,16.42662774,171.95,171.91,14.4]
["bitfinex","SOLUSD",1746816854719,16.42662774,171.94,171.91,14.4]
["bitfinex","SOLUSD",1746816855004,16.42662774,171.95,171.91,14.4]
["bitfinex","SOLUSD",1746816855218,5.81591631,171.95,171.91,30.82662774]
["bitfinex","SOLUSD",1746816856904,5.81591631,171.95,171.91,16.42662774]
["bitfinex","SOLUSD",1746816857105,5.81591631,171.95,171.92,14.4]
["bitfinex","SOLUSD",1746816857313,16.42662774,171.95,171.92,14.4]
["bitfinex","SOLUSD",1746816857516,16.42662774,171.95,171.9,16.42662774]
["bitfinex","SOLUSD",1746816857720,16.42662774,171.95,171.92,14.4]
["bitfinex","SOLUSD",1746816858313,5.81598231,171.94,171.92,14.4]
["bitfinex","SOLUSD",1746816859705,5.81598231,171.94,171.9,16.42662774]
["bitfinex","SOLUSD",1746816859908,5.81598231,171.94,171.91,14.4]
["bitfinex","SOLUSD",1746816862540,16.42662774,171.93,171.88,6.0386]
["bitfinex","SOLUSD",1746816863028,5.81598231,171.94,171.88,6.0386]
["bitfinex","SOLUSD",1746816863029,16.42662774,171.91,171.88,14.4]
["bitfinex","SOLUSD",1746816863695,16.42662774,171.92,171.88,14.4]
["bitfinex","SOLUSD",1746816863891,5.81699726,171.91,171.88,14.4]
["bitfinex","SOLUSD",1746816865324,16.42662774,171.91,171.86,16.42662774]
["bitfinex","SOLUSD",1746816865524,16.42662774,171.91,171.87,14.4]
["bitfinex","SOLUSD",1746816865823,14.53995579,171.94,171.87,14.4]
["bitfinex","SOLUSD",1746816866026,16.42662774,171.92,171.87,30.82662774]
["bitfinex","SOLUSD",1746816866826,16.42662774,171.91,171.87,14.4]
["bitfinex","SOLUSD",1746816868198,22.24354237,171.92,171.87,30.82662774]
["bitfinex","SOLUSD",1746816868398,5.81691463,171.92,171.87,30.82662774]
["bitfinex","SOLUSD",1746816868616,5.81564408,171.95,171.89,16.42662774]
["bitfinex","SOLUSD",1746816868798,5.81564408,171.95,171.91,16.42662774]
["bitfinex","SOLUSD",1746816868998,22.24227182,171.95,171.9,16.42662774]
["bitfinex","SOLUSD",1746816869516,16.42662774,171.94,171.89,16.42662774]
["bitfinex","SOLUSD",1746816869702,22.24291178,171.94,171.89,16.42662774]
["bitfinex","SOLUSD",1746816870124,16.42662774,171.94,171.89,16.42662774]
["bitfinex","SOLUSD",1746816872725,22.24233968,171.95,171.9,16.42662774]
["bitfinex","SOLUSD",1746816873112,5.81571194,171.95,171.9,16.42662774]
["bitfinex","SOLUSD",1746816873420,5.81571194,171.95,171.91,16.42662774]
["bitfinex","SOLUSD",1746816874126,5.81521754,171.97,171.91,16.42662774]
["bitfinex","SOLUSD",1746816874301,22.24184528,171.97,171.92,16.42662774]
["bitfinex","SOLUSD",1746816874501,22.24184528,171.97,171.93,14.4]
["bitfinex","SOLUSD",1746816875126,5.8146296,171.98,171.93,14.4]
["bitfinex","SOLUSD",1746816875440,5.8146296,171.98,171.94,16.42662774]
["bitfinex","SOLUSD",1746816875738,22.24125734,171.98,171.93,30.82662774]
["bitfinex","SOLUSD",1746816876107,5.8146296,171.98,171.94,16.42662774]
["bitfinex","SOLUSD",1746816878342,22.24125734,171.98,171.93,30.82662774]
["bitfinex","SOLUSD",1746816879038,5.8146296,171.98,171.94,16.42662774]
["bitfinex","SOLUSD",1746816879425,1.0,171.99,171.95,16.42662774]
["bitfinex","SOLUSD",1746816879627,1.0,171.99,171.96,16.42662774]
["bitfinex","SOLUSD",1746816879826,6.81437557,171.99,171.95,16.42662774]
["bitfinex","SOLUSD",1746816880522,6.81437557,171.99,171.93,14.4]
["bitfinex","SOLUSD",1746816880715,6.81437557,171.99,171.95,16.42662774]
["bitfinex","SOLUSD",1746816883340,1.0,171.99,171.95,16.42662774]
["bitfinex","SOLUSD",1746816883540,1.0,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746816883729,1.0,171.99,171.98,16.42662774]
["bitfinex","SOLUSD",1746816888223,1.0,171.99,171.98,88.12662774]
["bitfinex","SOLUSD",1746816889527,1.0,171.99,171.98,71.7]
["bitfinex","SOLUSD",1746816889726,1.0,171.99,171.98,102.50662774]
["bitfinex","SOLUSD",1746816891228,1.0,171.99,171.98,88.12662774]
["bitfinex","SOLUSD",1746816891427,1.0,171.99,171.98,102.50662774]
["bitfinex","SOLUSD",1746816894453,1.0,171.99,171.98,30.80662774]
["bitfinex","SOLUSD",1746816898365,1.0,171.99,171.98,16.42662774]
["bitfinex","SOLUSD",1746816898566,1.0,171.99,171.98,45.18662774]
["bitfinex","SOLUSD",1746816900163,14.52788327,172.09,171.98,152.0362766]
["bitfinex","SOLUSD",1746816900347,14.52788327,172.09,172.05,16.42662774]
["bitfinex","SOLUSD",1746816900658,5.81091289,172.09,172.07,16.42662774]
["bitfinex","SOLUSD",1746816900840,5.81023763,172.11,172.07,16.42662774]
["bitfinex","SOLUSD",1746816901039,5.81023763,172.11,172.08,16.42662774]
["bitfinex","SOLUSD",1746816901255,5.80956253,172.13,172.09,16.42662774]
["bitfinex","SOLUSD",1746816901455,5.80956253,172.13,172.11,16.42662774]
["bitfinex","SOLUSD",1746816901839,5.80956253,172.13,172.1,14.38]
["bitfinex","SOLUSD",1746816902040,5.80956253,172.13,172.1,30.80662774]
["bitfinex","SOLUSD",1746816902560,5.80922504,172.14,172.1,30.80662774]
["bitfinex","SOLUSD",1746816902773,5.80922504,172.14,172.11,16.42662774]
["bitfinex","SOLUSD",1746816903266,22.23585278,172.14,172.11,14.38]
["bitfinex","SOLUSD",1746816903966,5.80922504,172.14,172.11,14.38]
["bitfinex","SOLUSD",1746816904856,1.0,172.14,172.12,16.42662774]
["bitfinex","SOLUSD",1746816905041,1.0,172.14,172.11,14.38]
["bitfinex","SOLUSD",1746816905654,17.42662774,172.14,172.11,14.38]
["bitfinex","SOLUSD",1746816905856,17.42662774,172.14,172.1,14.38]
["bitfinex","SOLUSD",1746816906054,22.2365278,172.12,172.1,14.38]
["bitfinex","SOLUSD",1746816906446,16.42662774,172.11,172.1,14.38]
["bitfinex","SOLUSD",1746816906846,22.2365278,172.12,172.07,30.80662774]
["bitfinex","SOLUSD",1746816907262,36.76127797,172.12,172.07,30.80662774]
["bitfinex","SOLUSD",1746816908244,16.42662774,172.11,172.07,14.38]
["bitfinex","SOLUSD",1746816909558,5.81023763,172.11,172.07,30.80662774]
["bitfinex","SOLUSD",1746816909761,5.81023763,172.11,172.08,16.42662774]
["bitfinex","SOLUSD",1746816910147,5.81023763,172.11,172.07,30.80662774]
["bitfinex","SOLUSD",1746816910647,5.81023763,172.11,172.08,16.42662774]
["bitfinex","SOLUSD",1746816912847,5.81023763,172.11,172.07,14.38]
["bitfinex","SOLUSD",1746816913047,5.81023763,172.11,172.07,30.80662774]
["bitfinex","SOLUSD",1746816913264,5.81023763,172.11,172.08,16.42662774]
["bitfinex","SOLUSD",1746816914349,5.81023763,172.11,172.07,30.80662774]
["bitfinex","SOLUSD",1746816915354,5.81023763,172.11,172.08,16.42662774]
["bitfinex","SOLUSD",1746816916667,5.81023763,172.11,172.07,30.80662774]
["bitfinex","SOLUSD",1746816916867,5.81023763,172.11,172.08,16.42662774]
["bitfinex","SOLUSD",1746816918356,5.80990006,172.12,172.08,16.42662774]
["bitfinex","SOLUSD",1746816920160,22.2365278,172.12,172.07,30.80662774]
["bitfinex","SOLUSD",1746816921180,22.2365278,172.12,172.07,14.38]
["bitfinex","SOLUSD",1746816921383,16.42662774,172.09,172.01,71.7]
["bitfinex","SOLUSD",1746816921573,16.42662774,172.07,172.02,30.78662774]
["bitfinex","SOLUSD",1746816921962,16.42662774,172.07,172.02,14.36]
["bitfinex","SOLUSD",1746816922161,16.42662774,172.07,172.02,30.78662774]
["bitfinex","SOLUSD",1746816922483,16.42662774,172.08,172.03,16.42662774]
["bitfinex","SOLUSD",1746816922863,16.42662774,172.07,172.02,14.36]
["bitfinex","SOLUSD",1746816923065,5.81192607,172.06,172.02,30.78662774]
["bitfinex","SOLUSD",1746816924093,16.42662774,172.06,172.02,30.78662774]
["bitfinex","SOLUSD",1746816924486,20.33583172,172.11,172.02,30.78662774]
["bitfinex","SOLUSD",1746816924990,16.42662774,172.07,172.02,30.78662774]
["bitfinex","SOLUSD",1746816925361,16.42662774,172.06,172.02,14.36]
["bitfinex","SOLUSD",1746816926453,5.81226387,172.05,172.02,30.78662774]
["bitfinex","SOLUSD",1746816927499,5.81226387,172.05,172.02,14.36]
["bitfinex","SOLUSD",1746816927791,5.81226387,172.05,172.0,28.72]
["bitfinex","SOLUSD",1746816927792,16.42662774,172.04,172.0,28.72]
["bitfinex","SOLUSD",1746816928296,5.81226387,172.05,172.0,28.72]
["bitfinex","SOLUSD",1746816928297,22.23889161,172.05,172.0,28.72]
["bitfinex","SOLUSD",1746816928600,22.23889161,172.05,172.0,45.14662774]
["bitfinex","SOLUSD",1746816928893,36.7695513,172.05,172.0,45.14662774]
["bitfinex","SOLUSD",1746816929264,5.8129396,172.03,172.0,28.72]
["bitfinex","SOLUSD",1746816929883,5.8129396,172.03,171.99,16.42662774]
["bitfinex","SOLUSD",1746816930184,5.8129396,172.03,171.99,30.78662774]
["bitfinex","SOLUSD",1746816930387,36.77191634,172.03,171.96,26.0]
["bitfinex","SOLUSD",1746816930561,36.77191634,172.03,171.98,16.42662774]
["bitfinex","SOLUSD",1746816931190,20.3452886,172.03,171.98,16.42662774]
["bitfinex","SOLUSD",1746816931360,16.42662774,172.05,172.0,16.42662774]
["bitfinex","SOLUSD",1746816931683,16.42662774,172.04,172.0,16.42662774]
["bitfinex","SOLUSD",1746816932269,5.8129396,172.03,172.0,16.42662774]
["bitfinex","SOLUSD",1746816932878,5.8129396,172.03,171.99,16.42662774]
["bitfinex","SOLUSD",1746816937894,20.3452886,172.03,171.96,26.0]
["bitfinex","SOLUSD",1746816938190,16.42662774,172.01,171.96,14.38]
["bitfinex","SOLUSD",1746816938377,16.42662774,172.01,171.96,30.80662774]
["bitfinex","SOLUSD",1746816939386,16.42662774,172.01,171.96,14.38]
["bitfinex","SOLUSD",1746816939592,20.3488372,172.0,171.96,30.80662774]
["bitfinex","SOLUSD",1746816939963,20.3488372,172.0,171.96,30.78662774]
["bitfinex","SOLUSD",1746816940167,20.3488372,172.0,171.96,16.42662774]
["bitfinex","SOLUSD",1746816940367,20.3488372,172.0,171.96,30.80662774]
["bitfinex","SOLUSD",1746816941098,36.77546494,172.0,171.95,16.42662774]
["bitfinex","SOLUSD",1746816941266,49.40998661,172.03,171.92,71.7]
["bitfinex","SOLUSD",1746816941472,16.42662774,171.99,171.94,16.42662774]
["bitfinex","SOLUSD",1746816942308,5.8146296,171.98,171.94,30.80662774]
["bitfinex","SOLUSD",1746816942475,5.8146296,171.98,171.94,16.42662774]
["bitfinex","SOLUSD",1746816942671,5.8146296,171.98,171.94,30.80662774]
["bitfinex","SOLUSD",1746816943091,5.8146296,171.98,171.94,14.38]
["bitfinex","SOLUSD",1746816943277,5.8146296,171.98,171.94,30.80662774]
["bitfinex","SOLUSD",1746816944386,49.40998661,172.03,171.95,16.42662774]
["bitfinex","SOLUSD",1746816944589,16.42662774,172.0,171.96,16.42662774]
["bitfinex","SOLUSD",1746816945096,16.42662774,172.0,171.95,16.42662774]
["bitfinex","SOLUSD",1746816945590,49.40998661,172.03,171.95,16.42662774]
["bitfinex","SOLUSD",1746816945771,5.81429152,171.99,171.95,16.42662774]
["bitfinex","SOLUSD",1746816946998,16.42662774,172.0,171.95,16.42662774]
["bitfinex","SOLUSD",1746816947876,14.5345021,172.01,171.95,16.42662774]
["bitfinex","SOLUSD",1746816948076,16.42662774,172.0,171.95,16.42662774]
["bitfinex","SOLUSD",1746816948874,16.42662774,171.99,171.94,30.80662774]
["bitfinex","SOLUSD",1746816949075,5.8146296,171.98,171.94,30.80662774]
["bitfinex","SOLUSD",1746816950704,5.8146296,171.98,171.94,14.38]
["bitfinex","SOLUSD",1746816950900,5.8146296,171.98,171.94,30.80662774]
["bitfinex","SOLUSD",1746816951811,42.42662774,171.95,171.84,6.58398968]
["bitfinex","SOLUSD",1746816952005,16.42662774,171.91,171.83,8.0869]
["bitfinex","SOLUSD",1746816952221,16.42662774,171.92,171.87,16.42662774]
["bitfinex","SOLUSD",1746816953319,20.35949042,171.91,171.87,16.42662774]
["bitfinex","SOLUSD",1746816954702,16.42662774,171.91,171.85,14.36]
["bitfinex","SOLUSD",1746816954888,16.42662774,171.92,171.87,16.42662774]
["bitfinex","SOLUSD",1746816955720,20.35949042,171.91,171.87,16.42662774]
["bitfinex","SOLUSD",1746816956017,20.35949042,171.91,171.86,16.42662774]
["bitfinex","SOLUSD",1746816956389,36.78611816,171.91,171.86,16.42662774]
["bitfinex","SOLUSD",1746816956908,16.42662774,171.9,171.85,30.78662774]
["bitfinex","SOLUSD",1746816957111,16.42662774,171.9,171.85,16.42662774]
["bitfinex","SOLUSD",1746816957315,16.42662774,171.89,171.84,16.42662774]
["bitfinex","SOLUSD",1746816957495,16.42662774,171.89,171.83,38.89352774]
["bitfinex","SOLUSD",1746816957890,20.3559381,171.94,171.86,16.42662774]
["bitfinex","SOLUSD",1746816958201,16.42662774,171.92,171.87,16.42662774]
["bitfinex","SOLUSD",1746816958509,16.42662774,171.92,171.83,22.4669]
["bitfinex","SOLUSD",1746816958701,16.42662774,171.92,171.87,16.42662774]
["bitfinex","SOLUSD",1746816959105,5.81699726,171.91,171.87,16.42662774]
["bitfinex","SOLUSD",1746816959511,20.35305701,171.97,171.89,16.42662774]
["bitfinex","SOLUSD",1746816959823,16.42662774,171.95,171.9,16.42662774]
["bitfinex","SOLUSD",1746816960609,5.81496772,171.97,171.93,16.42662774]
["bitfinex","SOLUSD",1746816961007,5.81429152,171.99,171.94,16.42662774]
["bitfinex","SOLUSD",1746816961212,16.42662774,171.99,171.94,16.42662774]
["bitfinex","SOLUSD",1746816963324,5.81455142,171.99,171.91,7.9209]
["bitfinex","SOLUSD",1746816963500,5.81455142,171.99,171.95,16.42662774]
["bitfinex","SOLUSD",1746816964223,22.24117916,171.99,171.94,16.42662774]
["bitfinex","SOLUSD",1746816967128,23.24117916,171.99,171.94,16.42662774]
["bitfinex","SOLUSD",1746816969506,23.24117916,171.99,171.91,7.9209]
["bitfinex","SOLUSD",1746816969507,1.0,171.99,171.95,30.78662774]
["bitfinex","SOLUSD",1746816970230,1.0,171.99,171.96,16.42662774]
["bitfinex","SOLUSD",1746816972416,1.0,171.99,171.98,16.42662774]
["bitfinex","SOLUSD",1746816972723,1.0,171.99,171.98,22.83222774]
["bitfinex","SOLUSD",1746816975639,1.0,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746816975934,1.0,171.99,171.95,128.48662774]
["bitfinex","SOLUSD",1746816976109,1.0,171.99,171.96,16.42662774]
["bitfinex","SOLUSD",1746816976841,6.81430903,171.99,171.96,16.42662774]
["bitfinex","SOLUSD",1746816977141,1.0,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746816977321,1.0,171.99,171.95,112.06]
["bitfinex","SOLUSD",1746816977622,1.0,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746816979733,6.8143532,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746816980032,1.0,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746816981224,1.0,171.99,171.98,16.42662774]
["bitfinex","SOLUSD",1746816986042,1.0,171.99,171.95,97.7]
["bitfinex","SOLUSD",1746816986363,1.0,171.99,171.96,14.36]
["bitfinex","SOLUSD",1746816987937,6.81438048,171.99,171.96,14.36]
["bitfinex","SOLUSD",1746816990727,16.42662774,171.98,171.95,14.36]
["bitfinex","SOLUSD",1746816991440,16.42662774,171.97,171.95,14.36]
["bitfinex","SOLUSD",1746816991742,16.42662774,171.97,171.94,14.36]
["bitfinex","SOLUSD",1746816993145,5.81530588,171.96,171.92,16.42662774]
["bitfinex","SOLUSD",1746816993321,5.81530588,171.96,171.93,14.36]
["bitfinex","SOLUSD",1746816994742,5.81530588,171.96,171.92,16.42662774]
["bitfinex","SOLUSD",1746816994947,5.81530588,171.96,171.93,14.36]
["bitfinex","SOLUSD",1746816995238,5.81530588,171.96,171.92,16.42662774]
["bitfinex","SOLUSD",1746816995416,5.81530588,171.96,171.93,14.36]
["bitfinex","SOLUSD",1746817000750,5.8146296,171.98,171.93,14.36]
["bitfinex","SOLUSD",1746817000941,16.42662774,171.97,171.93,14.36]
["bitfinex","SOLUSD",1746817001254,22.24125734,171.98,171.94,16.42662774]
["bitfinex","SOLUSD",1746817001422,6.81441349,171.99,171.96,16.42662774]
["bitfinex","SOLUSD",1746817002240,1.0,171.99,171.97,16.42662774]
["bitfinex","SOLUSD",1746817002423,1.0,171.99,171.98,16.42662774]
["bitfinex","SOLUSD",1746817003365,1.0,171.99,171.96,6.3862]
["bitfinex","SOLUSD",1746817003530,6.81430804,171.99,171.97,30.76662774]
["bitfinex","SOLUSD",1746817006147,1.0,171.99,171.97,30.76662774]
["bitfinex","SOLUSD",1746817006356,1.0,171.99,171.98,16.42662774]
["bitfinex","SOLUSD",1746817007256,17.42662774,171.99,171.95,14.34]
["bitfinex","SOLUSD",1746817007435,1.0,171.99,171.95,30.76662774]
["bitfinex","SOLUSD",1746817008893,6.81429152,171.99,171.95,30.76662774]
["bitfinex","SOLUSD",1746817009046,16.42662774,171.98,171.93,97.7]
["bitfinex","SOLUSD",1746817009233,16.42662774,171.98,171.94,14.34]
["bitfinex","SOLUSD",1746817009563,1.6527,171.94,171.76,7.8365]
["bitfinex","SOLUSD",1746817009734,1.6527,171.94,171.81,16.42662774]
["bitfinex","SOLUSD",1746817009931,16.42662774,171.93,171.86,16.42662774]
["bitfinex","SOLUSD",1746817010250,16.42662774,171.92,171.86,16.42662774]
["bitfinex","SOLUSD",1746817010448,16.42662774,171.91,171.85,30.76662774]
["bitfinex","SOLUSD",1746817010749,20.36067481,171.9,171.85,30.76662774]
["bitfinex","SOLUSD",1746817010948,36.78730255,171.9,171.84,16.42662774]
["bitfinex","SOLUSD",1746817011150,36.78730255,171.9,171.84,30.76662774]
["bitfinex","SOLUSD",1746817011347,16.42662774,171.89,171.84,14.34]
["bitfinex","SOLUSD",1746817011654,20.36304397,171.88,171.84,14.34]
["bitfinex","SOLUSD",1746817012034,20.36304397,171.88,171.84,30.76662774]
["bitfinex","SOLUSD",1746817012437,5.81801256,171.88,171.83,42.42662774]
["bitfinex","SOLUSD",1746817012744,5.81801256,171.88,171.84,14.34]
["bitfinex","SOLUSD",1746817014747,5.81632059,171.93,171.86,16.42662774]
["bitfinex","SOLUSD",1746817014957,16.42662774,171.92,171.86,16.42662774]
["bitfinex","SOLUSD",1746817015148,16.42662774,171.91,171.86,16.42662774]
["bitfinex","SOLUSD",1746817016460,16.42662774,171.92,171.87,16.42662774]
["bitfinex","SOLUSD",1746817016764,16.42662774,171.93,171.88,16.42662774]
["bitfinex","SOLUSD",1746817017837,5.81690593,171.92,171.88,16.42662774]
["bitfinex","SOLUSD",1746817018439,22.24353367,171.92,171.87,16.42662774]
["bitfinex","SOLUSD",1746817020447,5.81632059,171.93,171.87,16.42662774]
["bitfinex","SOLUSD",1746817020649,31.81632059,171.93,171.88,16.42662774]
["bitfinex","SOLUSD",1746817020967,48.24294833,171.93,171.88,16.42662774]
["bitfinex","SOLUSD",1746817022271,5.81699726,171.91,171.87,16.42662774]
["bitfinex","SOLUSD",1746817023768,5.81699726,171.91,171.88,16.42662774]
["bitfinex","SOLUSD",1746817025261,5.81699726,171.91,171.87,16.42662774]
["bitfinex","SOLUSD",1746817025464,40.53865339,171.96,171.88,16.42662774]
["bitfinex","SOLUSD",1746817025658,16.42662774,171.94,171.89,16.42662774]
["bitfinex","SOLUSD",1746817025863,16.42662774,171.94,171.9,14.34]
["bitfinex","SOLUSD",1746817026057,16.42662774,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817026656,5.81645436,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817026877,22.2430821,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817029181,23.2430821,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817030277,16.42662774,171.92,171.91,14.34]
["bitfinex","SOLUSD",1746817031286,22.24328665,171.92,171.91,14.34]
["bitfinex","SOLUSD",1746817032194,6.81644343,171.93,171.91,14.34]
["bitfinex","SOLUSD",1746817032483,6.81644343,171.93,171.91,30.76662774]
["bitfinex","SOLUSD",1746817032861,1.0,171.93,171.91,30.76662774]
["bitfinex","SOLUSD",1746817034981,1.0,171.93,171.91,14.34]
["bitfinex","SOLUSD",1746817035373,1.0,171.93,171.91,30.76662774]
["bitfinex","SOLUSD",1746817036285,6.81633866,171.93,171.91,14.34]
["bitfinex","SOLUSD",1746817037178,6.81633866,171.93,171.89,16.42662774]
["bitfinex","SOLUSD",1746817037484,6.81633866,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817040888,1.0,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817042285,23.24301866,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817042596,6.81639092,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817043188,23.24301866,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817044795,6.81639092,171.93,171.9,14.34]
["bitfinex","SOLUSD",1746817045280,6.81639092,171.93,171.91,14.34]
["bitfinex","SOLUSD",1746817063302,23.24301866,171.93,171.88,114.12662774]
["bitfinex","SOLUSD",1746817063489,16.42662774,171.92,171.88,97.7]
["bitfinex","SOLUSD",1746817063692,16.42662774,171.92,171.89,14.32]
["bitfinex","SOLUSD",1746817063891,16.42662774,171.9,171.88,14.32]
["bitfinex","SOLUSD",1746817064195,16.42662774,171.89,171.86,14.32]
["bitfinex","SOLUSD",1746817064397,16.42662774,171.88,171.86,14.32]
["bitfinex","SOLUSD",1746817065184,5.81835107,171.87,171.86,14.32]
["bitfinex","SOLUSD",1746817067103,22.24497881,171.87,171.83,14.32]
["bitfinex","SOLUSD",1746817067278,16.42662774,171.86,171.82,14.32]
["bitfinex","SOLUSD",1746817067478,16.42662774,171.85,171.82,14.32]
["bitfinex","SOLUSD",1746817067702,16.42662774,171.84,171.81,14.32]
["bitfinex","SOLUSD",1746817068090,16.42662774,171.85,171.81,14.32]
["bitfinex","SOLUSD",1746817068608,14.54587769,171.87,171.81,14.32]
["bitfinex","SOLUSD",1746817068790,16.42662774,171.86,171.81,14.32]
["bitfinex","SOLUSD",1746817068986,16.42662774,171.86,171.8,16.42662774]
["bitfinex","SOLUSD",1746817069187,16.42662774,171.85,171.82,14.32]
["bitfinex","SOLUSD",1746817070210,16.42662774,171.86,171.82,14.32]
["bitfinex","SOLUSD",1746817070421,5.81767409,171.89,171.82,30.74662774]
["bitfinex","SOLUSD",1746817070718,16.42662774,171.88,171.83,16.42662774]
["bitfinex","SOLUSD",1746817072809,5.8173868,171.9,171.84,16.42662774]
["bitfinex","SOLUSD",1746817073009,16.42662774,171.91,171.85,16.42662774]
["bitfinex","SOLUSD",1746817073217,27.0,171.93,171.86,16.42662774]
["bitfinex","SOLUSD",1746817073390,16.42662774,171.9,171.85,16.42662774]
["bitfinex","SOLUSD",1746817073590,1.0,171.93,171.85,16.42662774]
["bitfinex","SOLUSD",1746817073808,16.42662774,171.9,171.85,16.42662774]
["bitfinex","SOLUSD",1746817074894,22.2439919,171.9,171.85,16.42662774]
["bitfinex","SOLUSD",1746817077808,22.2439919,171.9,171.84,16.42662774]
["bitfinex","SOLUSD",1746817078417,16.42662774,171.89,171.84,16.42662774]
["bitfinex","SOLUSD",1746817079717,22.24454443,171.89,171.84,16.42662774]
["bitfinex","SOLUSD",1746817080317,22.24454443,171.89,171.83,94.23872774]
["bitfinex","SOLUSD",1746817080512,22.24454443,171.89,171.84,16.42662774]
["bitfinex","SOLUSD",1746817080718,16.42662774,171.88,171.83,77.8121]
["bitfinex","SOLUSD",1746817080918,16.42662774,171.88,171.84,14.32]
["bitfinex","SOLUSD",1746817081516,16.42662774,171.89,171.84,30.74662774]
["bitfinex","SOLUSD",1746817081920,5.81801256,171.88,171.84,30.74662774]
["bitfinex","SOLUSD",1746817086396,5.81801256,171.88,171.84,14.32]
["bitfinex","SOLUSD",1746817086600,5.81801256,171.88,171.84,30.74662774]
["bitfinex","SOLUSD",1746817086801,20.35830618,171.92,171.84,30.74662774]
["bitfinex","SOLUSD",1746817087117,16.42662774,171.9,171.84,16.42662774]
["bitfinex","SOLUSD",1746817087423,16.42662774,171.9,171.85,14.3]
["bitfinex","SOLUSD",1746817088021,5.81767409,171.89,171.85,14.3]
["bitfinex","SOLUSD",1746817088228,5.81767409,171.89,171.85,30.72662774]
["bitfinex","SOLUSD",1746817088816,5.81739302,171.9,171.86,16.42662774]
["bitfinex","SOLUSD",1746817089019,5.81712094,171.91,171.87,16.42662774]
["bitfinex","SOLUSD",1746817090922,16.42662774,171.91,171.86,16.42662774]
["bitfinex","SOLUSD",1746817091451,17.42662774,171.9,171.85,102.42662774]
["bitfinex","SOLUSD",1746817092223,1.0,171.9,171.85,102.42662774]
["bitfinex","SOLUSD",1746817092520,23.24406228,171.9,171.85,102.42662774]
["bitfinex","SOLUSD",1746817095226,23.24406228,171.9,171.85,86.0]
["bitfinex","SOLUSD",1746817095420,23.24406228,171.9,171.85,14.3]
["bitfinex","SOLUSD",1746817096529,23.24406228,171.9,171.85,13.86846446]
["bitfinex","SOLUSD",1746817097208,23.24406228,171.9,171.84,114.12662774]
["bitfinex","SOLUSD",1746817097409,23.24406228,171.9,171.85,14.3]
["bitfinex","SOLUSD",1746817097826,23.24406228,171.9,171.85,30.72662774]
["bitfinex","SOLUSD",1746817098825,16.42662774,171.89,171.84,114.12662774]
["bitfinex","SOLUSD",1746817099010,16.42662774,171.89,171.85,14.3]
["bitfinex","SOLUSD",1746817099920,5.81801256,171.88,171.85,14.3]
["bitfinex","SOLUSD",1746817100118,5.81801256,171.88,171.86,14.3]
["bitfinex","SOLUSD",1746817102111,16.42662774,171.87,171.73,19.7]
["bitfinex","SOLUSD",1746817102427,47.93894397,171.88,171.72,6.1452]
["bitfinex","SOLUSD",1746817102428,16.42662774,171.85,171.79,42.42662774]
["bitfinex","SOLUSD",1746817102626,21.93894397,171.88,171.8,16.42662774]
["bitfinex","SOLUSD",1746817102827,21.93894397,171.88,171.81,14.3]
["bitfinex","SOLUSD",1746817103011,16.42662774,171.86,171.81,14.3]
["bitfinex","SOLUSD",1746817104234,5.81902822,171.85,171.81,14.3]
["bitfinex","SOLUSD",1746817104536,22.24565596,171.85,171.81,14.3]
["bitfinex","SOLUSD",1746817107521,22.24565596,171.85,171.82,14.3]
["bitfinex","SOLUSD",1746817108232,20.36659877,171.85,171.78,16.42662774]
["bitfinex","SOLUSD",1746817108417,16.42662774,171.81,171.79,14.3]
["bitfinex","SOLUSD",1746817109225,16.42662774,171.81,171.75,23.01322774]
["bitfinex","SOLUSD",1746817109430,5.82072176,171.8,171.76,14.3]
["bitfinex","SOLUSD",1746817109938,5.82072176,171.8,171.75,23.01322774]
["bitfinex","SOLUSD",1746817110116,5.82072176,171.8,171.76,14.3]
["bitfinex","SOLUSD",1746817111225,5.82072176,171.8,171.77,14.3]
["bitfinex","SOLUSD",1746817112131,5.82072176,171.8,171.75,23.01322774]
["bitfinex","SOLUSD",1746817112336,5.82072176,171.8,171.76,14.3]
["bitfinex","SOLUSD",1746817113215,36.79915392,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746817113421,5.82072176,171.8,171.76,14.3]
["bitfinex","SOLUSD",1746817113977,5.82072176,171.8,171.76,30.72662774]
["bitfinex","SOLUSD",1746817115122,5.82038298,171.81,171.76,30.72662774]
["bitfinex","SOLUSD",1746817116340,5.82004423,171.82,171.77,16.42662774]
["bitfinex","SOLUSD",1746817117139,22.24667197,171.82,171.76,30.72662774]
["bitfinex","SOLUSD",1746817118241,16.42662774,171.81,171.76,14.3]
["bitfinex","SOLUSD",1746817118662,16.42662774,171.77,171.62,1.5148]
["bitfinex","SOLUSD",1746817118824,14.54987664,171.83,171.75,16.42662774]
["bitfinex","SOLUSD",1746817119144,16.42662774,171.79,171.75,14.3]
["bitfinex","SOLUSD",1746817120044,5.82139946,171.78,171.75,14.3]
["bitfinex","SOLUSD",1746817122727,16.42662774,171.78,171.75,14.3]
["bitfinex","SOLUSD",1746817122923,16.42662774,171.78,171.73,16.42662774]
["bitfinex","SOLUSD",1746817123124,16.42662774,171.78,171.75,14.3]
["bitfinex","SOLUSD",1746817123356,5.82072176,171.8,171.76,16.42662774]
["bitfinex","SOLUSD",1746817123927,22.2473495,171.8,171.75,30.72662774]
["bitfinex","SOLUSD",1746817125153,20.3696449,171.83,171.75,30.72662774]
["bitfinex","SOLUSD",1746817125339,16.42662774,171.8,171.75,30.72662774]
["bitfinex","SOLUSD",1746817125540,20.3696449,171.83,171.75,30.72662774]
["bitfinex","SOLUSD",1746817125853,16.42662774,171.81,171.75,30.72662774]
["bitfinex","SOLUSD",1746817126553,5.82072176,171.8,171.75,30.72662774]
["bitfinex","SOLUSD",1746817126938,5.82072176,171.8,171.76,16.42662774]
["bitfinex","SOLUSD",1746817127652,5.82038298,171.81,171.76,16.42662774]
["bitfinex","SOLUSD",1746817127843,22.24701072,171.81,171.76,16.42662774]
["bitfinex","SOLUSD",1746817130453,22.24701072,171.81,171.75,14.3]
["bitfinex","SOLUSD",1746817130757,22.24701072,171.81,171.76,16.42662774]
["bitfinex","SOLUSD",1746817133961,5.82013314,171.82,171.78,16.42662774]
["bitfinex","SOLUSD",1746817134950,22.24646093,171.83,171.78,16.42662774]
["bitfinex","SOLUSD",1746817135165,5.81983319,171.83,171.78,16.42662774]
["bitfinex","SOLUSD",1746817135455,22.24646093,171.83,171.78,16.42662774]
["bitfinex","SOLUSD",1746817136056,22.24646093,171.83,171.79,14.28]
["bitfinex","SOLUSD",1746817136057,16.42662774,171.82,171.79,14.28]
["bitfinex","SOLUSD",1746817136482,16.42662774,171.81,171.79,14.28]
["bitfinex","SOLUSD",1746817136959,16.42662774,171.81,171.75,102.40662774]
["bitfinex","SOLUSD",1746817137158,16.42662774,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817137652,16.42662774,171.81,171.77,14.28]
["bitfinex","SOLUSD",1746817138864,5.82072176,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817140440,16.42662774,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817140871,16.42662774,171.81,171.77,14.28]
["bitfinex","SOLUSD",1746817142251,5.82072176,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817144073,14.5492638,171.83,171.77,14.28]
["bitfinex","SOLUSD",1746817144364,16.42662774,171.81,171.77,14.28]
["bitfinex","SOLUSD",1746817145765,22.2473495,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817146170,5.82072176,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817149963,10.53832479,171.81,171.77,14.28]
["bitfinex","SOLUSD",1746817150669,14.5492638,171.83,171.77,14.28]
["bitfinex","SOLUSD",1746817150961,5.82072176,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817153666,6.82072176,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817156054,17.35904655,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817156973,6.82072176,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817160353,17.35904655,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817160553,6.82072176,171.8,171.77,14.28]
["bitfinex","SOLUSD",1746817162366,6.82072176,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817162577,10.53832479,171.79,171.75,14.28]
["bitfinex","SOLUSD",1746817163673,5.82139946,171.78,171.75,14.28]
["bitfinex","SOLUSD",1746817164370,30.91322291,171.78,171.73,28.54]
["bitfinex","SOLUSD",1746817164679,20.37489812,171.78,171.73,39.07832479]
["bitfinex","SOLUSD",1746817164872,5.82139946,171.78,171.73,39.07832479]
["bitfinex","SOLUSD",1746817165251,10.53832479,171.77,171.73,28.54]
["bitfinex","SOLUSD",1746817165453,14.55349866,171.78,171.73,28.54]
["bitfinex","SOLUSD",1746817165687,25.09182345,171.78,171.73,14.28]
["bitfinex","SOLUSD",1746817166163,10.53832479,171.78,171.73,24.81832479]
["bitfinex","SOLUSD",1746817167074,5.82106059,171.79,171.73,24.81832479]
["bitfinex","SOLUSD",1746817167370,5.82173837,171.77,171.73,14.28]
["bitfinex","SOLUSD",1746817167977,5.82173837,171.77,171.73,24.81832479]
["bitfinex","SOLUSD",1746817168165,5.82106059,171.79,171.73,14.28]
["bitfinex","SOLUSD",1746817168375,10.53832479,171.78,171.73,14.28]
["bitfinex","SOLUSD",1746817169472,5.82173837,171.77,171.73,24.81832479]
["bitfinex","SOLUSD",1746817169877,6.82079616,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817170387,17.35912095,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817170887,17.35912095,171.8,171.73,122.51832479]
["bitfinex","SOLUSD",1746817170888,10.53832479,171.78,171.73,122.51832479]
["bitfinex","SOLUSD",1746817171187,10.53832479,171.78,171.73,136.77832479]
["bitfinex","SOLUSD",1746817171488,10.53832479,171.77,171.73,100.24]
["bitfinex","SOLUSD",1746817171869,5.82207731,171.76,171.73,100.24]
["bitfinex","SOLUSD",1746817173581,5.82207731,171.76,171.73,28.54]
["bitfinex","SOLUSD",1746817174482,10.53832479,171.78,171.73,28.54]
["bitfinex","SOLUSD",1746817175464,5.82173837,171.77,171.73,28.54]
["bitfinex","SOLUSD",1746817176670,5.82173837,171.77,171.73,14.26]
["bitfinex","SOLUSD",1746817176986,5.82173837,171.77,171.73,24.79832479]
["bitfinex","SOLUSD",1746817177897,16.35938538,171.79,171.73,24.79832479]
["bitfinex","SOLUSD",1746817179110,15.55180442,171.8,171.73,14.26]
["bitfinex","SOLUSD",1746817179111,5.82173837,171.77,171.73,14.26]
["bitfinex","SOLUSD",1746817179408,16.36006316,171.77,171.72,12.19152479]
["bitfinex","SOLUSD",1746817180075,16.36006316,171.77,171.72,1.6532]
["bitfinex","SOLUSD",1746817180405,30.91440908,171.77,171.71,122.49832479]
["bitfinex","SOLUSD",1746817181281,30.91440908,171.77,171.71,108.23832479]
["bitfinex","SOLUSD",1746817181598,30.91440908,171.77,171.72,14.26]
["bitfinex","SOLUSD",1746817184389,30.91440908,171.77,171.72,24.79832479]
["bitfinex","SOLUSD",1746817187098,30.91440908,171.77,171.72,10.53832479]
["bitfinex","SOLUSD",1746817187406,14.55434592,171.77,171.72,24.79832479]
["bitfinex","SOLUSD",1746817187703,25.09267071,171.77,171.72,24.79832479]
["bitfinex","SOLUSD",1746817187907,14.55434592,171.77,171.73,10.53832479]
["bitfinex","SOLUSD",1746817188090,25.09267071,171.77,171.72,24.79832479]
["bitfinex","SOLUSD",1746817188290,30.91440908,171.77,171.71,50.79832479]
["bitfinex","SOLUSD",1746817188515,30.91440908,171.77,171.72,10.53832479]
["bitfinex","SOLUSD",1746817190203,16.36006316,171.77,171.72,10.53832479]
["bitfinex","SOLUSD",1746817190409,5.82173837,171.77,171.72,10.53832479]
["bitfinex","SOLUSD",1746817193407,16.36006316,171.77,171.72,10.53832479]
["bitfinex","SOLUSD",1746817193609,39.02336094,171.79,171.69,26.0]
["bitfinex","SOLUSD",1746817193795,26.0,171.75,171.68,14.7]
["bitfinex","SOLUSD",1746817193988,26.0,171.77,171.68,14.7]
["bitfinex","SOLUSD",1746817194192,46.37371208,171.79,171.71,10.53832479]
["bitfinex","SOLUSD",1746817194396,46.37371208,171.79,171.73,10.53832479]
["bitfinex","SOLUSD",1746817195016,10.53832479,171.78,171.73,10.53832479]
["bitfinex","SOLUSD",1746817195194,5.82173837,171.77,171.72,10.53832479]
["bitfinex","SOLUSD",1746817200827,1.0,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817201193,17.35905268,171.8,171.75,14.72]
["bitfinex","SOLUSD",1746817201391,1.0,171.8,171.77,10.53832479]
["bitfinex","SOLUSD",1746817201808,17.35912559,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817202290,6.8208008,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817202497,17.35912559,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817203822,6.8208008,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817204206,17.35912559,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817205228,6.8208008,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817205409,6.8208008,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817205726,17.35912559,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817206027,17.35912559,171.8,171.75,14.72]
["bitfinex","SOLUSD",1746817206414,5.82139946,171.78,171.75,14.72]
["bitfinex","SOLUSD",1746817206619,16.35972425,171.78,171.75,14.72]
["bitfinex","SOLUSD",1746817206926,5.82139946,171.78,171.75,14.72]
["bitfinex","SOLUSD",1746817207426,10.53832479,171.78,171.75,14.72]
["bitfinex","SOLUSD",1746817208330,5.82106059,171.79,171.75,25.25832479]
["bitfinex","SOLUSD",1746817208511,6.82076954,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817209127,6.82076954,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817209318,17.35909433,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817209523,6.82076954,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817209726,17.35909433,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817209927,6.82076954,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817210229,5.82139946,171.78,171.75,14.72]
["bitfinex","SOLUSD",1746817210433,5.82115158,171.79,171.75,25.25832479]
["bitfinex","SOLUSD",1746817210614,1.0,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817211014,17.3591427,171.8,171.75,14.72]
["bitfinex","SOLUSD",1746817211422,17.3591427,171.8,171.75,25.25832479]
["bitfinex","SOLUSD",1746817211638,10.53832479,171.79,171.75,14.72]
["bitfinex","SOLUSD",1746817212233,5.82139946,171.78,171.75,14.72]
["bitfinex","SOLUSD",1746817213015,1.0,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817213313,1.0,171.8,171.77,10.53832479]
["bitfinex","SOLUSD",1746817213513,6.82075528,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817213815,17.35908007,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817214832,17.35908007,171.8,171.74,14.86]
["bitfinex","SOLUSD",1746817214833,6.82075528,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817215940,6.82075528,171.8,171.74,14.86]
["bitfinex","SOLUSD",1746817216145,7.82075528,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817218718,18.35908007,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817219935,7.82075528,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817220136,7.82075528,171.8,171.74,71.7]
["bitfinex","SOLUSD",1746817220329,10.53832479,171.77,171.72,21.0679]
["bitfinex","SOLUSD",1746817220530,7.06498758,171.8,171.72,47.54622479]
["bitfinex","SOLUSD",1746817220733,7.06498758,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817221251,17.60331237,171.8,171.72,37.0079]
["bitfinex","SOLUSD",1746817221452,17.60331237,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817221824,7.06498758,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817222458,1.2442323,171.8,171.77,10.53832479]
["bitfinex","SOLUSD",1746817222625,1.2442323,171.8,171.78,15.96]
["bitfinex","SOLUSD",1746817225939,1.2442323,171.8,171.78,26.49832479]
["bitfinex","SOLUSD",1746817228973,1.2442323,171.8,171.79,10.53832479]
["bitfinex","SOLUSD",1746817230063,1.2442323,171.8,171.79,10.53832479]
["bitfinex","SOLUSD",1746817230255,1.2442323,171.8,171.78,26.49832479]
["bitfinex","SOLUSD",1746817230883,1.2442323,171.8,171.78,15.96]
["bitfinex","SOLUSD",1746817231398,7.06496961,171.8,171.77,71.7]
["bitfinex","SOLUSD",1746817232154,10.53832479,171.78,171.77,71.7]
["bitfinex","SOLUSD",1746817232355,16.35972425,171.78,171.77,71.7]
["bitfinex","SOLUSD",1746817233462,16.35972425,171.78,171.73,54.07122479]
["bitfinex","SOLUSD",1746817234197,16.35972425,171.78,171.73,38.11122479]
["bitfinex","SOLUSD",1746817234402,16.35972425,171.78,171.74,15.92]
["bitfinex","SOLUSD",1746817237101,5.82106059,171.79,171.74,15.92]
["bitfinex","SOLUSD",1746817237831,10.53832479,171.79,171.74,15.92]
["bitfinex","SOLUSD",1746817238309,10.53832479,171.78,171.74,15.92]
["bitfinex","SOLUSD",1746817238806,10.53832479,171.79,171.74,26.45832479]
["bitfinex","SOLUSD",1746817239278,5.82139946,171.78,171.74,15.92]
["bitfinex","SOLUSD",1746817239480,5.82139946,171.78,171.74,26.45832479]
["bitfinex","SOLUSD",1746817239681,16.35972425,171.78,171.74,15.92]
["bitfinex","SOLUSD",1746817243305,10.53832479,171.79,171.74,26.45832479]
["bitfinex","SOLUSD",1746817243506,10.53832479,171.79,171.74,15.92]
["bitfinex","SOLUSD",1746817244818,5.82139946,171.78,171.74,26.45832479]
["bitfinex","SOLUSD",1746817249328,5.82139946,171.78,171.74,15.92]
["bitfinex","SOLUSD",1746817249629,5.82139946,171.78,171.74,26.45832479]
["bitfinex","SOLUSD",1746817251337,5.82139946,171.78,171.74,15.92]
["bitfinex","SOLUSD",1746817251525,16.35972425,171.78,171.74,15.92]
["bitfinex","SOLUSD",1746817251832,5.82139946,171.78,171.74,15.92]
["bitfinex","SOLUSD",1746817252131,30.91322291,171.78,171.73,71.7]
["bitfinex","SOLUSD",1746817252321,10.53832479,171.77,171.73,15.74]
["bitfinex","SOLUSD",1746817252708,20.37489812,171.78,171.73,15.74]
["bitfinex","SOLUSD",1746817252914,20.37489812,171.78,171.72,31.60622479]
["bitfinex","SOLUSD",1746817253215,30.91322291,171.78,171.73,15.74]
["bitfinex","SOLUSD",1746817253410,39.02098929,171.81,171.73,15.74]
["bitfinex","SOLUSD",1746817253611,10.53832479,171.78,171.73,15.72]
["bitfinex","SOLUSD",1746817254640,5.82173837,171.77,171.73,26.25832479]
["bitfinex","SOLUSD",1746817255236,5.82173837,171.77,171.75,10.53832479]
["bitfinex","SOLUSD",1746817256447,5.82106059,171.79,171.75,10.53832479]
["bitfinex","SOLUSD",1746817257326,5.82072176,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817258140,16.35904655,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817258438,25.08928224,171.81,171.75,10.53832479]
["bitfinex","SOLUSD",1746817258640,10.53832479,171.81,171.75,10.53832479]
["bitfinex","SOLUSD",1746817259918,16.35904655,171.8,171.75,10.53832479]
["bitfinex","SOLUSD",1746817260319,5.82072176,171.8,171.77,10.53832479]
["bitfinex","SOLUSD",1746817260533,5.82072176,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817260936,5.82072176,171.8,171.73,113.42]
["bitfinex","SOLUSD",1746817260937,10.53832479,171.8,171.73,113.42]
["bitfinex","SOLUSD",1746817261128,10.53832479,171.8,171.74,10.53832479]
["bitfinex","SOLUSD",1746817261315,20.36896932,171.83,171.75,10.53832479]
["bitfinex","SOLUSD",1746817261638,10.53832479,171.81,171.76,10.53832479]
["bitfinex","SOLUSD",1746817262015,5.82072176,171.8,171.76,10.53832479]
["bitfinex","SOLUSD",1746817263119,5.82004423,171.82,171.78,10.53832479]
["bitfinex","SOLUSD",1746817264026,5.82004423,171.82,171.75,73.2479]
["bitfinex","SOLUSD",1746817264230,5.82004423,171.82,171.78,10.53832479]
["bitfinex","SOLUSD",1746817264731,5.81936337,171.85,171.79,26.09832479]
["bitfinex","SOLUSD",1746817264929,16.35768816,171.85,171.8,10.53832479]
["bitfinex","SOLUSD",1746817265147,10.53832479,171.84,171.79,26.09832479]
["bitfinex","SOLUSD",1746817266234,5.81970552,171.83,171.79,26.09832479]
["bitfinex","SOLUSD",1746817267545,10.53832479,171.83,171.79,15.56]
["bitfinex","SOLUSD",1746817268938,5.82004423,171.82,171.79,15.56]
["bitfinex","SOLUSD",1746817271961,10.53832479,171.84,171.79,26.09832479]
["bitfinex","SOLUSD",1746817273263,5.81970552,171.83,171.79,26.09832479]
["bitfinex","SOLUSD",1746817275270,16.35803031,171.83,171.79,15.56]
["bitfinex","SOLUSD",1746817276370,14.54782444,171.85,171.79,15.56]
["bitfinex","SOLUSD",1746817276570,10.53832479,171.83,171.79,15.56]
["bitfinex","SOLUSD",1746817277386,5.82004423,171.82,171.79,15.56]
["bitfinex","SOLUSD",1746817279290,10.53832479,171.81,171.76,71.7]
["bitfinex","SOLUSD",1746817279487,10.53832479,171.8,171.76,15.36]
["bitfinex","SOLUSD",1746817280173,10.53832479,171.8,171.75,15.34]
["bitfinex","SOLUSD",1746817280796,16.35938538,171.79,171.75,15.34]
["bitfinex","SOLUSD",1746817282092,25.09024101,171.8,171.74,10.53832479]
["bitfinex","SOLUSD",1746817282388,10.53832479,171.77,171.75,15.32]
["bitfinex","SOLUSD",1746817282595,10.53832479,171.78,171.73,10.53832479]
["bitfinex","SOLUSD",1746817282778,10.53832479,171.78,171.73,25.85832479]
["bitfinex","SOLUSD",1746817283170,14.55191622,171.8,171.74,10.53832479]
["bitfinex","SOLUSD",1746817283507,10.53832479,171.81,171.76,10.53832479]
["bitfinex","SOLUSD",1746817283810,5.82004423,171.82,171.78,10.53832479]
["bitfinex","SOLUSD",1746817284303,5.82004423,171.82,171.79,25.83832479]
["bitfinex","SOLUSD",1746817284677,5.82004423,171.82,171.79,15.3]
["bitfinex","SOLUSD",1746817284893,16.35836902,171.82,171.79,15.3]
["bitfinex","SOLUSD",1746817285671,5.82004423,171.82,171.79,15.3]
["bitfinex","SOLUSD",1746817285878,36.83604468,171.82,171.79,15.3]
["bitfinex","SOLUSD",1746817288400,5.82004423,171.82,171.79,15.3]
["bitfinex","SOLUSD",1746817288988,6.81976872,171.83,171.79,15.3]
["bitfinex","SOLUSD",1746817289193,6.81976872,171.83,171.79,31.76588987]
["bitfinex","SOLUSD",1746817289388,1.0,171.83,171.8,16.46588987]
["bitfinex","SOLUSD",1746817290074,1.0,171.83,171.81,16.46588987]
["bitfinex","SOLUSD",1746817290396,1.0,171.83,171.82,16.46588987]
["bitfinex","SOLUSD",1746817290605,1.0,171.83,171.8,26.0]
["bitfinex","SOLUSD",1746817290792,1.0,171.83,171.8,42.46588987]
["bitfinex","SOLUSD",1746817290991,1.0,171.83,171.81,16.46588987]
["bitfinex","SOLUSD",1746817292604,6.81974011,171.83,171.8,42.46588987]
["bitfinex","SOLUSD",1746817293380,1.0,171.83,171.8,42.46588987]
["bitfinex","SOLUSD",1746817293883,6.81975716,171.83,171.8,42.46588987]
["bitfinex","SOLUSD",1746817294600,1.0,171.83,171.8,26.0]
["bitfinex","SOLUSD",1746817294798,6.8197088,171.83,171.8,26.0]
["bitfinex","SOLUSD",1746817297407,6.8197088,171.83,171.8,42.46588987]
["bitfinex","SOLUSD",1746817297707,1.0,171.83,171.81,16.46588987]
["bitfinex","SOLUSD",1746817298609,1.0,171.83,171.82,16.46588987]
["bitfinex","SOLUSD",1746817298790,1.0,171.9,171.82,123.71223873]
["bitfinex","SOLUSD",1746817298992,1.0,171.9,171.89,16.46588987]
["bitfinex","SOLUSD",1746817299306,1.0,171.9,171.89,31.64588987]
["bitfinex","SOLUSD",1746817299682,1.0,171.9,171.89,15.18]
["bitfinex","SOLUSD",1746817299888,1.0,171.9,171.89,31.64588987]
["bitfinex","SOLUSD",1746817300113,1.0,171.9,171.89,15.18]
["bitfinex","SOLUSD",1746817301394,1.0,171.9,171.89,31.64588987]
["bitfinex","SOLUSD",1746817303710,1.0,171.9,171.88,121.2855]
["bitfinex","SOLUSD",1746817304003,6.81733566,171.9,171.89,15.16]
["bitfinex","SOLUSD",1746817306416,6.81733566,171.9,171.88,16.46588987]
["bitfinex","SOLUSD",1746817306710,6.81733566,171.9,171.88,31.58588987]
["bitfinex","SOLUSD",1746817307312,6.81733566,171.9,171.88,15.12]
["bitfinex","SOLUSD",1746817308321,23.28322553,171.9,171.87,15.1]
["bitfinex","SOLUSD",1746817308896,6.81733566,171.9,171.86,31.56588987]
["bitfinex","SOLUSD",1746817309135,23.28322553,171.9,171.86,15.1]
["bitfinex","SOLUSD",1746817310201,6.81733566,171.9,171.86,31.56588987]
["bitfinex","SOLUSD",1746817311226,23.28322553,171.9,171.86,15.1]
["bitfinex","SOLUSD",1746817312198,6.81733566,171.9,171.86,31.56588987]
["bitfinex","SOLUSD",1746817314112,23.28322553,171.9,171.86,15.1]
["bitfinex","SOLUSD",1746817314417,16.46588987,171.87,171.84,15.04]
["bitfinex","SOLUSD",1746817314823,16.46588987,171.86,171.81,26.0]
["bitfinex","SOLUSD",1746817314995,16.46588987,171.86,171.82,15.04]
["bitfinex","SOLUSD",1746817315197,16.46588987,171.87,171.82,15.04]
["bitfinex","SOLUSD",1746817315897,20.36304397,171.88,171.82,15.04]
["bitfinex","SOLUSD",1746817316222,20.36304397,171.88,171.82,31.50588987]
["bitfinex","SOLUSD",1746817316395,16.46588987,171.87,171.82,31.50588987]
["bitfinex","SOLUSD",1746817316599,22.28390243,171.88,171.83,16.46588987]
["bitfinex","SOLUSD",1746817318710,16.46588987,171.87,171.82,31.50588987]
["bitfinex","SOLUSD",1746817319023,22.28390243,171.88,171.83,16.46588987]
["bitfinex","SOLUSD",1746817321000,20.36204413,171.89,171.83,16.46588987]
["bitfinex","SOLUSD",1746817321227,16.46588987,171.88,171.83,16.46588987]
["bitfinex","SOLUSD",1746817321805,16.46588987,171.87,171.82,15.04]
["bitfinex","SOLUSD",1746817322027,16.46588987,171.87,171.82,31.50588987]
["bitfinex","SOLUSD",1746817322337,5.81868963,171.86,171.82,15.0]
["bitfinex","SOLUSD",1746817323314,22.2845795,171.86,171.82,15.0]
["bitfinex","SOLUSD",1746817323515,5.81868963,171.86,171.82,15.0]
["bitfinex","SOLUSD",1746817323806,5.81868963,171.86,171.83,16.46588987]
["bitfinex","SOLUSD",1746817324416,5.81835107,171.87,171.83,16.46588987]
["bitfinex","SOLUSD",1746817324912,22.28424094,171.87,171.82,31.46588987]
["bitfinex","SOLUSD",1746817325109,16.46588987,171.85,171.82,15.0]
["bitfinex","SOLUSD",1746817325621,16.46588987,171.84,171.79,15.04]
["bitfinex","SOLUSD",1746817325822,16.46588987,171.84,171.79,30.04]
["bitfinex","SOLUSD",1746817326016,16.46588987,171.84,171.79,15.0]
["bitfinex","SOLUSD",1746817326321,22.28559539,171.83,171.75,8.2168]
["bitfinex","SOLUSD",1746817326522,22.28559539,171.83,171.76,15.0]
["bitfinex","SOLUSD",1746817326523,16.46588987,171.82,171.76,15.0]
["bitfinex","SOLUSD",1746817326697,16.46588987,171.82,171.76,57.46588987]
["bitfinex","SOLUSD",1746817327206,16.46588987,171.82,171.77,16.46588987]
["bitfinex","SOLUSD",1746817327822,5.82038298,171.81,171.77,16.46588987]
["bitfinex","SOLUSD",1746817328028,22.28525672,171.84,171.79,16.46588987]
["bitfinex","SOLUSD",1746817328416,22.28525672,171.84,171.76,41.0]
["bitfinex","SOLUSD",1746817328628,22.28525672,171.84,171.79,16.46588987]
["bitfinex","SOLUSD",1746817331314,5.81801256,171.88,171.83,16.46588987]
["bitfinex","SOLUSD",1746817331511,22.28390243,171.88,171.83,16.46588987]
["bitfinex","SOLUSD",1746817331826,5.81801256,171.88,171.84,16.46588987]
["bitfinex","SOLUSD",1746817332227,5.81801256,171.88,171.84,31.44588987]
["bitfinex","SOLUSD",1746817334510,5.81801256,171.88,171.84,14.98]
["bitfinex","SOLUSD",1746817337836,36.82893384,171.88,171.84,14.98]
["bitfinex","SOLUSD",1746817338135,16.46588987,171.86,171.81,16.46588987]
["bitfinex","SOLUSD",1746817338437,22.28390243,171.88,171.83,16.46588987]
["bitfinex","SOLUSD",1746817338737,5.81801256,171.88,171.84,16.46588987]
["bitfinex","SOLUSD",1746817341015,23.28390243,171.88,171.83,16.46588987]
["bitfinex","SOLUSD",1746817341313,6.81801256,171.88,171.84,16.46588987]
["bitfinex","SOLUSD",1746817341525,1.0,171.88,171.85,16.46588987]
["bitfinex","SOLUSD",1746817341829,1.0,171.88,171.87,16.46588987]
["bitfinex","SOLUSD",1746817345226,1.0,171.88,171.86,14.9]
["bitfinex","SOLUSD",1746817345623,1.0,171.88,171.86,31.36588987]
["bitfinex","SOLUSD",1746817346530,1.0,171.88,171.87,16.46588987]
["bitfinex","SOLUSD",1746817346850,1.0,171.88,171.86,31.36588987]
["bitfinex","SOLUSD",1746817348142,6.81815663,171.88,171.86,14.9]
["bitfinex","SOLUSD",1746817348730,6.81815663,171.88,171.83,16.46588987]
["bitfinex","SOLUSD",1746817348926,6.81815663,171.88,171.84,14.84]
["bitfinex","SOLUSD",1746817349549,16.46588987,171.87,171.82,42.46588987]
["bitfinex","SOLUSD",1746817349735,16.46588987,171.87,171.83,14.82]
["bitfinex","SOLUSD",1746817350555,5.81868963,171.86,171.82,57.28588987]
["bitfinex","SOLUSD",1746817350926,5.81868963,171.86,171.83,16.46588987]
["bitfinex","SOLUSD",1746817351448,5.81835107,171.87,171.83,16.46588987]
["bitfinex","SOLUSD",1746817352950,5.81835107,171.87,171.85,16.46588987]
["bitfinex","SOLUSD",1746817353331,5.81835107,171.87,171.84,16.46588987]
["bitfinex","SOLUSD",1746817354447,6.81809093,171.88,171.85,16.46588987]
["bitfinex","SOLUSD",1746817354656,6.81809093,171.88,171.86,16.46588987]
["bitfinex","SOLUSD",1746817356656,1.0,171.88,171.86,16.46588987]
["bitfinex","SOLUSD",1746817357649,6.81809646,171.88,171.85,16.46588987]
["bitfinex","SOLUSD",1746817362156,6.81809646,171.88,171.82,14.78]
["bitfinex","SOLUSD",1746817362157,23.28398633,171.88,171.82,14.78]
["bitfinex","SOLUSD",1746817362331,16.46588987,171.86,171.81,14.68]
["bitfinex","SOLUSD",1746817362531,16.46588987,171.85,171.81,14.68]
["bitfinex","SOLUSD",1746817362753,16.46588987,171.85,171.8,46.16588987]
["bitfinex","SOLUSD",1746817363141,16.46588987,171.85,171.8,31.50588987]
["bitfinex","SOLUSD",1746817363346,16.46588987,171.85,171.8,46.16588987]
["bitfinex","SOLUSD",1746817363347,5.81902822,171.85,171.8,46.16588987]
["bitfinex","SOLUSD",1746817364064,5.81902822,171.85,171.81,16.46588987]
["bitfinex","SOLUSD",1746817365443,5.81835107,171.87,171.82,16.46588987]
["bitfinex","SOLUSD",1746817365652,5.81835107,171.87,171.83,16.46588987]
["bitfinex","SOLUSD",1746817365851,5.81835107,171.87,171.84,16.46588987]
["bitfinex","SOLUSD",1746817367062,5.81835107,171.87,171.83,16.46588987]
["bitfinex","SOLUSD",1746817368471,1.0,171.88,171.86,16.46588987]
["bitfinex","SOLUSD",1746817369073,6.81811125,171.88,171.86,16.46588987]
["bitfinex","SOLUSD",1746817369863,1.0,171.88,171.87,16.46588987]
["bitfinex","SOLUSD",1746817372455,1.0,171.88,171.86,31.10588987]
["bitfinex","SOLUSD",1746817373952,1.0,171.88,171.86,14.64]
["bitfinex","SOLUSD",1746817374160,1.0,171.88,171.86,31.10588987]
["bitfinex","SOLUSD",1746817374868,6.81804127,171.88,171.86,14.64]
["bitfinex","SOLUSD",1746817375167,6.81804127,171.88,171.86,31.10588987]
["bitfinex","SOLUSD",1746817376869,1.0,171.88,171.87,16.46588987]
["bitfinex","SOLUSD",1746817377063,1.0,171.88,171.87,31.06588987]
["bitfinex","SOLUSD",1746817380678,6.81801256,171.88,171.87,31.06588987]
["bitfinex","SOLUSD",1746817380850,6.81801256,171.88,171.87,14.6]
["bitfinex","SOLUSD",1746817381950,21.36304397,171.88,171.84,14.58]
["bitfinex","SOLUSD",1746817382150,16.46588987,171.86,171.8,21.2028]
["bitfinex","SOLUSD",1746817382352,16.46588987,171.85,171.76,8.0486]
["bitfinex","SOLUSD",1746817382651,16.46588987,171.84,171.78,16.46588987]
["bitfinex","SOLUSD",1746817382846,16.46588987,171.83,171.78,31.08588987]
["bitfinex","SOLUSD",1746817383746,5.81868963,171.86,171.81,16.46588987]
["bitfinex","SOLUSD",1746817383953,22.2845795,171.86,171.81,16.46588987]
["bitfinex","SOLUSD",1746817385385,22.2845795,171.86,171.8,16.46588987]
["bitfinex","SOLUSD",1746817385580,5.81936685,171.84,171.8,16.46588987]
["bitfinex","SOLUSD",1746817386986,16.46588987,171.85,171.8,16.46588987]
["bitfinex","SOLUSD",1746817388577,17.46588987,171.88,171.83,16.46588987]
["bitfinex","SOLUSD",1746817388757,5.81840808,171.87,171.84,31.04588987]
["bitfinex","SOLUSD",1746817391776,5.81840808,171.87,171.84,14.58]
["bitfinex","SOLUSD",1746817393584,22.28429795,171.87,171.84,14.58]
["bitfinex","SOLUSD",1746817394480,5.81840808,171.87,171.84,14.58]
["bitfinex","SOLUSD",1746817398195,22.28429795,171.87,171.84,14.58]
["bitfinex","SOLUSD",1746817398581,36.83017564,171.87,171.84,14.58]
["bitfinex","SOLUSD",1746817398757,16.46588987,171.86,171.82,14.56]
["bitfinex","SOLUSD",1746817398963,5.81840808,171.87,171.82,14.56]
["bitfinex","SOLUSD",1746817399164,5.81840808,171.87,171.84,16.46588987]
["bitfinex","SOLUSD",1746817399380,5.81840808,171.87,171.85,16.46588987]
["bitfinex","SOLUSD",1746817399785,1.0,171.88,171.86,16.46588987]
["bitfinex","SOLUSD",1746817399983,1.0,171.88,171.87,16.46588987]
["bitfinex","SOLUSD",1746817401078,1.0,171.9,171.87,16.46588987]
["bitfinex","SOLUSD",1746817401386,1.0,171.9,171.88,14.56]
["bitfinex","SOLUSD",1746817402366,1.0,171.9,171.88,31.02588987]
["bitfinex","SOLUSD",1746817402769,1.0,171.9,171.89,16.46588987]
["bitfinex","SOLUSD",1746817404086,1.0,171.9,171.89,24.47808987]
["bitfinex","SOLUSD",1746817404492,1.0,171.9,171.89,43.12773873]
["bitfinex","SOLUSD",1746817405187,1.0,171.9,171.89,85.5936286]
["bitfinex","SOLUSD",1746817406067,1.0,171.9,171.89,90.14243271]
["bitfinex","SOLUSD",1746817406470,1.0,171.93,171.89,90.14243271]
["bitfinex","SOLUSD",1746817406669,1.0,171.93,171.92,42.46588987]
["bitfinex","SOLUSD",1746817407071,1.0,171.93,171.92,75.63553873]
["bitfinex","SOLUSD",1746817410601,1.0,171.93,171.92,40.52]
["bitfinex","SOLUSD",1746817410793,1.0,171.93,171.92,71.52588987]
["bitfinex","SOLUSD",1746817412502,1.0,171.93,171.92,29.06]
["bitfinex","SOLUSD",1746817412876,1.0,171.93,171.92,45.52588987]
["bitfinex","SOLUSD",1746817413997,1.0,171.93,171.92,14.52]
["bitfinex","SOLUSD",1746817414306,1.0,171.93,171.92,29.06]
["bitfinex","SOLUSD",1746817415503,6.81632059,171.93,171.91,14.52]
["bitfinex","SOLUSD",1746817417693,1.0,171.93,171.91,14.52]
["bitfinex","SOLUSD",1746817417894,1.0,171.93,171.92,16.46588987]
["bitfinex","SOLUSD",1746817419185,1.0,171.93,171.91,30.98588987]
["bitfinex","SOLUSD",1746817420608,1.0,171.93,171.92,16.46588987]
["bitfinex","SOLUSD",1746817424784,1.0,171.93,171.92,41.42383873]
["bitfinex","SOLUSD",1746817425109,1.0,171.93,171.92,43.01473873]
["bitfinex","SOLUSD",1746817433610,1.0,171.93,171.92,41.42383873]
["bitfinex","SOLUSD",1746817434291,1.0,171.93,171.92,16.46588987]
["bitfinex","SOLUSD",1746817434513,1.0,171.93,171.92,30.94588987]
["bitfinex","SOLUSD",1746817435991,1.0,171.93,171.92,49.59553873]
["bitfinex","SOLUSD",1746817437509,1.0,171.93,171.92,121.29553873]
["bitfinex","SOLUSD",1746817439218,1.0,171.93,171.92,135.77553873]
["bitfinex","SOLUSD",1746817440221,1.0,171.99,171.92,135.77553873]
["bitfinex","SOLUSD",1746817440222,1.0,171.99,171.96,26.0]
["bitfinex","SOLUSD",1746817440516,1.0,171.99,171.98,16.46588987]
["bitfinex","SOLUSD",1746817440716,1.0,171.99,171.98,30.94588987]
["bitfinex","SOLUSD",1746817442723,1.0,171.99,171.98,137.7614286]
["bitfinex","SOLUSD",1746817442924,1.0,171.99,171.98,152.2414286]
["bitfinex","SOLUSD",1746817443093,1.0,171.99,171.98,135.77553873]
["bitfinex","SOLUSD",1746817446823,1.0,171.99,171.98,152.2414286]
["bitfinex","SOLUSD",1746817450025,32.5162848,172.09,172.02,44.64964886]
["bitfinex","SOLUSD",1746817450026,1.5228,172.09,172.02,44.64964886]
["bitfinex","SOLUSD",1746817450214,1.5228,172.09,172.08,16.46588987]
["bitfinex","SOLUSD",1746817450615,1.5228,172.09,172.07,16.46588987]
["bitfinex","SOLUSD",1746817451203,1.5228,172.09,172.05,14.48]
["bitfinex","SOLUSD",1746817451408,1.5228,172.09,172.06,16.46588987]
["bitfinex","SOLUSD",1746817451928,7.33374643,172.09,172.06,16.46588987]
["bitfinex","SOLUSD",1746817453312,1.5228,172.09,172.07,16.46588987]
["bitfinex","SOLUSD",1746817453624,7.33385619,172.09,172.07,16.46588987]
["bitfinex","SOLUSD",1746817455437,7.33385619,172.09,172.05,86.18]
["bitfinex","SOLUSD",1746817455813,7.33385619,172.09,172.07,16.46588987]
["bitfinex","SOLUSD",1746817456016,14.52404457,172.13,172.08,16.46588987]
["bitfinex","SOLUSD",1746817456214,30.98993444,172.13,172.08,16.46588987]
["bitfinex","SOLUSD",1746817457139,30.98993444,172.13,172.07,16.46588987]
["bitfinex","SOLUSD",1746817457140,16.46588987,172.12,172.07,16.46588987]
["bitfinex","SOLUSD",1746817457845,22.27578993,172.12,172.07,16.46588987]
["bitfinex","SOLUSD",1746817460920,16.46588987,172.11,172.05,71.7]
["bitfinex","SOLUSD",1746817461128,16.46588987,172.1,172.06,14.48]
["bitfinex","SOLUSD",1746817461620,16.46588987,172.07,172.01,71.7]
["bitfinex","SOLUSD",1746817461825,16.46588987,172.03,171.98,86.16]
["bitfinex","SOLUSD",1746817462020,16.46588987,172.03,171.99,14.48]
["bitfinex","SOLUSD",1746817462219,16.46588987,172.04,171.99,30.94588987]
["bitfinex","SOLUSD",1746817462424,61.11553873,172.08,171.99,14.48]
["bitfinex","SOLUSD",1746817462425,16.46588987,172.03,171.99,14.48]
["bitfinex","SOLUSD",1746817462632,22.27950535,172.01,171.96,88.16588987]
["bitfinex","SOLUSD",1746817462833,16.46588987,172.0,171.94,217.56]
["bitfinex","SOLUSD",1746817463017,16.46588987,172.0,171.96,14.48]
["bitfinex","SOLUSD",1746817463821,5.81429152,171.99,171.96,14.48]
["bitfinex","SOLUSD",1746817464021,22.28018139,171.99,171.96,14.48]
["bitfinex","SOLUSD",1746817464531,5.81429152,171.99,171.96,14.48]
["bitfinex","SOLUSD",1746817464731,5.81429152,171.99,171.96,30.94588987]
["bitfinex","SOLUSD",1746817465036,5.81395348,172.0,171.97,16.46588987]
["bitfinex","SOLUSD",1746817465226,1.5213,172.16,172.02,18.64964886]
["bitfinex","SOLUSD",1746817465425,5.80956253,172.13,172.08,16.46588987]
["bitfinex","SOLUSD",1746817465633,22.2754524,172.13,172.08,16.46588987]
["bitfinex","SOLUSD",1746817465844,16.46588987,172.12,172.07,16.46588987]
["bitfinex","SOLUSD",1746817466421,16.46588987,172.13,172.08,16.46588987]
["bitfinex","SOLUSD",1746817466637,49.27519849,172.14,172.09,16.46588987]
["bitfinex","SOLUSD",1746817467832,49.27519849,172.14,172.09,26.24738206]
["bitfinex","SOLUSD",1746817467833,59.05669068,172.14,172.09,26.24738206]
["bitfinex","SOLUSD",1746817468732,59.05669068,172.14,172.09,40.72738206]
["bitfinex","SOLUSD",1746817469446,5.80990006,172.12,172.09,14.48]
["bitfinex","SOLUSD",1746817469641,5.80961954,172.13,172.09,40.72738206]
["bitfinex","SOLUSD",1746817470647,1.0,172.14,172.12,26.24738206]
["bitfinex","SOLUSD",1746817470829,1.0,172.14,172.13,26.24738206]
["bitfinex","SOLUSD",1746817477056,6.1267,172.26,172.16,26.0]
["bitfinex","SOLUSD",1746817477256,26.24738206,172.25,172.2,26.24738206]
["bitfinex","SOLUSD",1746817477835,32.05299336,172.25,172.2,26.24738206]
["bitfinex","SOLUSD",1746817478254,26.24738206,172.24,172.17,14.48]
["bitfinex","SOLUSD",1746817478449,26.24738206,172.23,172.18,26.24738206]
["bitfinex","SOLUSD",1746817480262,5.80652653,172.22,172.18,26.24738206]
["bitfinex","SOLUSD",1746817481063,5.80626224,172.23,172.2,26.24738206]
["bitfinex","SOLUSD",1746817481361,5.80626224,172.23,172.19,26.24738206]
["bitfinex","SOLUSD",1746817482563,26.24738206,172.22,172.17,14.48]
["bitfinex","SOLUSD",1746817482739,26.24738206,172.22,172.17,40.72738206]
["bitfinex","SOLUSD",1746817483278,26.24738206,172.21,172.17,14.48]
["bitfinex","SOLUSD",1746817483443,26.24738206,172.2,172.17,14.48]
["bitfinex","SOLUSD",1746817483837,26.24738206,172.2,172.15,26.24738206]
["bitfinex","SOLUSD",1746817484069,26.24738206,172.2,172.16,14.46]
["bitfinex","SOLUSD",1746817484278,26.24738206,172.21,172.16,40.70738206]
["bitfinex","SOLUSD",1746817484442,32.05458298,172.2,172.16,14.46]
["bitfinex","SOLUSD",1746817485147,32.05458298,172.2,172.15,40.70738206]
["bitfinex","SOLUSD",1746817486057,32.05458298,172.2,172.16,26.24738206]
["bitfinex","SOLUSD",1746817486764,32.05458298,172.2,172.15,40.70738206]
["bitfinex","SOLUSD",1746817487479,26.24738206,172.18,172.15,14.46]
["bitfinex","SOLUSD",1746817488673,5.80821281,172.17,172.15,14.46]
["bitfinex","SOLUSD",1746817489586,32.05559487,172.17,172.13,26.24738206]
["bitfinex","SOLUSD",1746817489755,26.24738206,172.15,172.09,6.6659]
["bitfinex","SOLUSD",1746817489961,26.24738206,172.15,172.1,14.46]
["bitfinex","SOLUSD",1746817490169,26.24738206,172.15,172.1,40.70738206]
["bitfinex","SOLUSD",1746817490550,5.80888759,172.15,172.11,26.24738206]
["bitfinex","SOLUSD",1746817491755,30.61560637,172.2,172.14,26.24738206]
["bitfinex","SOLUSD",1746817492076,26.24738206,172.19,172.15,26.24738206]
["bitfinex","SOLUSD",1746817492546,5.80753818,172.19,172.16,26.24738206]
["bitfinex","SOLUSD",1746817492749,5.8072858,172.2,172.18,26.24738206]
["bitfinex","SOLUSD",1746817493157,5.80652653,172.22,172.18,26.24738206]
["bitfinex","SOLUSD",1746817493448,5.80652653,172.22,172.19,26.24738206]
["bitfinex","SOLUSD",1746817493868,5.80652653,172.22,172.2,26.24738206]
["bitfinex","SOLUSD",1746817494249,42.34498206,172.25,172.2,26.24738206]
["bitfinex","SOLUSD",1746817494250,5.80585229,172.24,172.2,26.24738206]
["bitfinex","SOLUSD",1746817494564,32.05323435,172.24,172.2,26.24738206]
["bitfinex","SOLUSD",1746817495067,5.80585229,172.24,172.2,26.24738206]
["bitfinex","SOLUSD",1746817495260,5.80585229,172.24,172.21,26.24738206]
["bitfinex","SOLUSD",1746817495459,5.80585229,172.24,172.2,26.24738206]
["bitfinex","SOLUSD",1746817497871,5.80585229,172.24,172.22,26.24738206]
["bitfinex","SOLUSD",1746817498178,5.80585229,172.24,172.21,26.24738206]
["bitfinex","SOLUSD",1746817499059,5.80551523,172.25,172.21,26.24738206]
["bitfinex","SOLUSD",1746817500486,26.24738206,172.24,172.16,92.1605]
["bitfinex","SOLUSD",1746817500686,26.24738206,172.24,172.19,26.24738206]
["bitfinex","SOLUSD",1746817501169,5.80618939,172.23,172.16,92.1605]
["bitfinex","SOLUSD",1746817501372,5.80618939,172.23,172.19,26.24738206]
["bitfinex","SOLUSD",1746817501965,32.05357145,172.23,172.19,26.24738206]
["bitfinex","SOLUSD",1746817502278,26.24738206,172.24,172.16,92.1605]
["bitfinex","SOLUSD",1746817502485,26.24738206,172.24,172.19,26.24738206]
["bitfinex","SOLUSD",1746817502674,26.24738206,172.24,172.2,26.24738206]
["bitfinex","SOLUSD",1746817503260,5.80618939,172.23,172.2,26.24738206]
["bitfinex","SOLUSD",1746817503784,5.80484123,172.27,172.22,26.24738206]
["bitfinex","SOLUSD",1746817504078,5.80416739,172.29,172.25,26.24738206]
["bitfinex","SOLUSD",1746817505882,29.01384527,172.34,172.23,14.46]
["bitfinex","SOLUSD",1746817505883,26.24738206,172.33,172.26,6.0541]
["bitfinex","SOLUSD",1746817506064,26.24738206,172.31,172.26,46.76148206]
["bitfinex","SOLUSD",1746817507780,32.05095631,172.31,172.26,20.5141]
["bitfinex","SOLUSD",1746817507980,32.05095631,172.31,172.26,46.76148206]
["bitfinex","SOLUSD",1746817508388,32.05061863,172.32,172.27,26.24738206]
["bitfinex","SOLUSD",1746817508772,5.80323657,172.32,172.28,26.24738206]
["bitfinex","SOLUSD",1746817508957,5.80287635,172.33,172.28,26.24738206]
["bitfinex","SOLUSD",1746817509163,52.24738206,172.36,172.31,26.24738206]
["bitfinex","SOLUSD",1746817509374,2.0,172.37,172.31,26.24738206]
["bitfinex","SOLUSD",1746817509661,26.24738206,172.36,172.31,26.24738206]
["bitfinex","SOLUSD",1746817509974,26.24738206,172.36,172.32,26.24738206]
["bitfinex","SOLUSD",1746817510168,2.0,172.37,172.32,26.24738206]
["bitfinex","SOLUSD",1746817510568,28.24738206,172.37,172.32,26.24738206]
["bitfinex","SOLUSD",1746817510881,5.80214679,172.35,172.27,26.0]
["bitfinex","SOLUSD",1746817511091,26.24738206,172.31,172.26,32.30148206]
["bitfinex","SOLUSD",1746817511296,26.24738206,172.3,172.27,14.48]
["bitfinex","SOLUSD",1746817511590,26.24738206,172.31,172.27,14.48]
["bitfinex","SOLUSD",1746817511818,26.24738206,172.31,172.27,40.72738206]
["bitfinex","SOLUSD",1746817511976,26.24738206,172.32,172.27,40.72738206]
["bitfinex","SOLUSD",1746817512368,5.8034937,172.31,172.27,40.72738206]
["bitfinex","SOLUSD",1746817512891,32.05087576,172.31,172.27,40.72738206]
["bitfinex","SOLUSD",1746817513188,26.24738206,172.28,172.24,86.14]
["bitfinex","SOLUSD",1746817513390,26.24738206,172.27,172.22,14.48]
["bitfinex","SOLUSD",1746817513578,18.64964886,172.3,172.22,14.48]
["bitfinex","SOLUSD",1746817513579,26.24738206,172.26,172.22,40.72738206]
["bitfinex","SOLUSD",1746817513888,26.24738206,172.26,172.22,14.48]
["bitfinex","SOLUSD",1746817514092,5.80517821,172.26,172.22,40.72738206]
["bitfinex","SOLUSD",1746817514585,32.05256027,172.26,172.21,32.30148206]
["bitfinex","SOLUSD",1746817514783,5.80517821,172.26,172.22,26.24738206]
["bitfinex","SOLUSD",1746817515585,26.24738206,172.26,172.21,32.30148206]
["bitfinex","SOLUSD",1746817516110,26.24738206,172.26,172.21,6.0541]
["bitfinex","SOLUSD",1746817516282,26.24738206,172.26,172.21,32.30148206]
["bitfinex","SOLUSD",1746817516596,5.80551523,172.25,172.21,32.30148206]
["bitfinex","SOLUSD",1746817516786,5.80551523,172.25,172.22,26.24738206]
["bitfinex","SOLUSD",1746817518689,20.31487089,172.29,172.22,26.24738206]
["bitfinex","SOLUSD",1746817519004,26.24738206,172.27,172.22,26.24738206]
["bitfinex","SOLUSD",1746817519796,5.80517821,172.26,172.22,26.24738206]
["bitfinex","SOLUSD",1746817519987,5.80517821,172.26,172.23,26.24738206]
["bitfinex","SOLUSD",1746817520806,32.05222329,172.27,172.21,6.0541]
["bitfinex","SOLUSD",1746817521014,32.05222329,172.27,172.22,26.24738206]
["bitfinex","SOLUSD",1746817522079,26.24738206,172.23,172.13,79.3384]
["bitfinex","SOLUSD",1746817522301,26.0,172.24,172.18,26.24738206]
["bitfinex","SOLUSD",1746817522609,7.31604123,172.27,172.22,26.24738206]
["bitfinex","SOLUSD",1746817522792,5.80484123,172.27,172.25,26.24738206]
["bitfinex","SOLUSD",1746817522995,5.80383052,172.3,172.26,26.24738206]
["bitfinex","SOLUSD",1746817523209,5.80383052,172.3,172.29,26.24738206]
["bitfinex","SOLUSD",1746817523601,5.80383052,172.3,172.28,26.24738206]
["bitfinex","SOLUSD",1746817524291,46.55843126,172.32,172.25,14.54]
["bitfinex","SOLUSD",1746817524610,26.24738206,172.31,172.26,26.24738206]
["bitfinex","SOLUSD",1746817524989,26.24738206,172.31,172.27,26.24738206]
["bitfinex","SOLUSD",1746817525400,5.80383052,172.3,172.27,26.24738206]
["bitfinex","SOLUSD",1746817525585,5.80383052,172.3,172.26,26.24738206]
["bitfinex","SOLUSD",1746817526315,20.31340684,172.3,172.26,26.24738206]
["bitfinex","SOLUSD",1746817527799,38.95951945,172.33,172.26,26.24738206]
["bitfinex","SOLUSD",1746817527995,26.24738206,172.31,172.26,26.24738206]
["bitfinex","SOLUSD",1746817528192,1.0,172.3,172.25,14.54]
["bitfinex","SOLUSD",1746817528495,1.0,172.3,172.26,26.24738206]
["bitfinex","SOLUSD",1746817528888,5.80416739,172.29,172.27,26.24738206]
["bitfinex","SOLUSD",1746817529497,5.80416739,172.29,172.23,14.52]
["bitfinex","SOLUSD",1746817529498,1.0,172.3,172.28,26.24738206]
["bitfinex","SOLUSD",1746817529697,1.0,172.3,172.29,26.24738206]
["bitfinex","SOLUSD",1746817530412,1.0,172.3,172.29,40.78738206]
["bitfinex","SOLUSD",1746817531822,1.0,172.3,172.29,99.95703092]
["bitfinex","SOLUSD",1746817536214,1.0,172.3,172.29,73.95703092]
["bitfinex","SOLUSD",1746817536415,1.0,172.3,172.29,145.65703092]
["bitfinex","SOLUSD",1746817537218,1.0,172.3,172.29,145.61703092]
["bitfinex","SOLUSD",1746817537713,1.0,172.3,172.29,100.72]
["bitfinex","SOLUSD",1746817537916,1.0,172.3,172.29,126.96738206]
["bitfinex","SOLUSD",1746817539927,1.0,172.3,172.29,86.22]
["bitfinex","SOLUSD",1746817542506,1.0,172.3,172.29,14.52]
["bitfinex","SOLUSD",1746817546310,33.05121258,172.3,172.29,14.52]
["bitfinex","SOLUSD",1746817546530,33.05121258,172.3,172.27,14.46]
["bitfinex","SOLUSD",1746817546738,26.24738206,172.29,172.27,14.46]
["bitfinex","SOLUSD",1746817547239,26.24738206,172.29,172.24,138.40738206]
["bitfinex","SOLUSD",1746817547429,26.24738206,172.29,172.24,66.70738206]
["bitfinex","SOLUSD",1746817547736,5.80450429,172.28,172.24,40.46]
["bitfinex","SOLUSD",1746817548054,5.80450429,172.28,172.24,66.70738206]
["bitfinex","SOLUSD",1746817548911,5.80450429,172.28,172.24,40.70738206]
["bitfinex","SOLUSD",1746817549373,26.24738206,172.28,172.23,40.76738206]
["bitfinex","SOLUSD",1746817549521,26.24738206,172.27,172.24,14.46]
["bitfinex","SOLUSD",1746817550211,26.24738206,172.27,172.23,14.52]
["bitfinex","SOLUSD",1746817550639,26.24738206,172.27,172.23,40.76738206]
["bitfinex","SOLUSD",1746817550820,32.05253452,172.27,172.23,40.76738206]
["bitfinex","SOLUSD",1746817551238,5.80515246,172.27,172.23,40.76738206]
["bitfinex","SOLUSD",1746817551409,32.05253452,172.27,172.23,40.76738206]
["bitfinex","SOLUSD",1746817551837,32.05253452,172.27,172.23,14.52]
["bitfinex","SOLUSD",1746817552214,14.51041848,172.29,172.23,14.52]
["bitfinex","SOLUSD",1746817552215,5.80550845,172.26,172.23,14.52]
["bitfinex","SOLUSD",1746817552409,32.05289051,172.26,172.23,14.52]
["bitfinex","SOLUSD",1746817552616,5.80550845,172.26,172.23,14.52]
["bitfinex","SOLUSD",1746817553232,26.24738206,172.28,172.23,40.76738206]
["bitfinex","SOLUSD",1746817553733,26.24738206,172.28,172.23,14.52]
["bitfinex","SOLUSD",1746817554260,5.80484123,172.27,172.23,40.76738206]
["bitfinex","SOLUSD",1746817554462,5.80484123,172.27,172.23,14.52]
["bitfinex","SOLUSD",1746817554643,32.05222329,172.27,172.23,14.52]
["bitfinex","SOLUSD",1746817554845,32.05222329,172.27,172.22,40.70738206]
["bitfinex","SOLUSD",1746817555632,5.80450429,172.28,172.22,14.46]
["bitfinex","SOLUSD",1746817555933,22.18225684,172.28,172.23,16.37775255]
["bitfinex","SOLUSD",1746817556764,5.80416739,172.29,172.25,16.37775255]
["bitfinex","SOLUSD",1746817558156,22.18191994,172.29,172.24,16.37775255]
["bitfinex","SOLUSD",1746817558662,5.80416739,172.29,172.25,16.37775255]
["bitfinex","SOLUSD",1746817559659,5.80416739,172.29,172.26,16.37775255]
["bitfinex","SOLUSD",1746817560642,1.0,172.3,172.26,16.37775255]
["bitfinex","SOLUSD",1746817560839,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817562473,1.0,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817562675,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817563767,1.0,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817564067,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817568185,1.0,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817568353,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817569252,1.0,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817569452,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817570557,1.0,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817570757,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817571077,1.0,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817571367,1.0,172.3,172.28,30.83775255]
["bitfinex","SOLUSD",1746817571571,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817572157,1.0,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817572356,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817573089,6.80383052,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817573255,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817574285,1.0,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817574600,6.80389772,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817574749,6.80389772,172.3,172.28,30.83775255]
["bitfinex","SOLUSD",1746817575062,6.80389772,172.3,172.28,16.37775255]
["bitfinex","SOLUSD",1746817575258,6.80389772,172.3,172.27,14.46]
["bitfinex","SOLUSD",1746817575458,6.80389772,172.3,172.26,102.53775255]
["bitfinex","SOLUSD",1746817575857,16.37775255,172.29,172.26,71.7]
["bitfinex","SOLUSD",1746817576055,16.37775255,172.29,172.24,28.9]
["bitfinex","SOLUSD",1746817576260,16.37775255,172.27,172.24,14.46]
["bitfinex","SOLUSD",1746817576465,16.37775255,172.28,172.24,14.46]
["bitfinex","SOLUSD",1746817577288,16.37775255,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746817577576,16.37775255,172.27,172.22,16.37775255]
["bitfinex","SOLUSD",1746817577772,5.80484123,172.27,172.23,16.37775255]
["bitfinex","SOLUSD",1746817578780,5.80484123,172.27,172.24,16.37775255]
["bitfinex","SOLUSD",1746817579278,5.80450429,172.28,172.24,16.37775255]
["bitfinex","SOLUSD",1746817579459,5.80450429,172.28,172.25,16.37775255]
["bitfinex","SOLUSD",1746817579869,5.80450429,172.28,172.21,40.48]
["bitfinex","SOLUSD",1746817580659,16.37775255,172.27,172.21,40.48]
["bitfinex","SOLUSD",1746817580863,16.37775255,172.27,172.22,16.37775255]
["bitfinex","SOLUSD",1746817581284,5.80484123,172.27,172.23,16.37775255]
["bitfinex","SOLUSD",1746817582183,22.18259378,172.27,172.22,16.37775255]
["bitfinex","SOLUSD",1746817584276,22.18259378,172.27,172.22,30.83775255]
["bitfinex","SOLUSD",1746817584678,30.88901328,172.28,172.23,16.37775255]
["bitfinex","SOLUSD",1746817586067,16.37775255,172.27,172.22,30.83775255]
["bitfinex","SOLUSD",1746817586778,36.69351757,172.28,172.23,16.37775255]
["bitfinex","SOLUSD",1746817587294,5.80450429,172.28,172.24,16.37775255]
["bitfinex","SOLUSD",1746817587595,5.80428229,172.29,172.26,16.37775255]
["bitfinex","SOLUSD",1746817587777,6.80393881,172.3,172.27,16.37775255]
["bitfinex","SOLUSD",1746817587973,1.0,172.3,172.28,16.37775255]
["bitfinex","SOLUSD",1746817588187,6.80389152,172.3,172.28,16.37775255]
["bitfinex","SOLUSD",1746817589064,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817593678,1.0,172.3,172.28,86.16]
["bitfinex","SOLUSD",1746817593981,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817595005,1.0,172.3,172.28,71.7]
["bitfinex","SOLUSD",1746817595805,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817596483,1.0,172.3,172.28,88.07775255]
["bitfinex","SOLUSD",1746817597505,1.0,172.3,172.29,16.37775255]
["bitfinex","SOLUSD",1746817599007,1.0,172.3,172.29,106.72740141]
["bitfinex","SOLUSD",1746817600896,1.0,172.3,172.29,111.31803163]
["bitfinex","SOLUSD",1746817601090,1.0,172.3,172.29,106.72740141]
["bitfinex","SOLUSD",1746817604506,1.0,172.3,172.29,35.02740141]
["bitfinex","SOLUSD",1746817611811,1.0,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1746817612022,1.0,172.3,172.29,30.83775255]
["bitfinex","SOLUSD",1746817612199,1.0,172.3,172.25,22.3177]
["bitfinex","SOLUSD",1746817612523,1.0,172.3,172.28,42.37775255]
["bitfinex","SOLUSD",1746817612733,1.0,172.3,172.26,14.46]
["bitfinex","SOLUSD",1746817613014,23.18169135,172.3,172.25,30.81775255]
["bitfinex","SOLUSD",1746817613215,23.18169135,172.3,172.27,14.46]
["bitfinex","SOLUSD",1746817613914,1.0,172.3,172.27,14.46]
["bitfinex","SOLUSD",1746817614293,1.0,172.3,172.27,30.83775255]
["bitfinex","SOLUSD",1746817615007,6.80405067,172.3,172.27,14.46]
["bitfinex","SOLUSD",1746817615201,16.37775255,172.28,172.16,6.6297]
["bitfinex","SOLUSD",1746817615406,21.31362699,172.3,172.22,16.37775255]
["bitfinex","SOLUSD",1746817615407,22.18259378,172.27,172.22,16.37775255]
["bitfinex","SOLUSD",1746817615610,22.18259378,172.27,172.23,16.37775255]
["bitfinex","SOLUSD",1746817615611,5.80484123,172.27,172.23,16.37775255]
["bitfinex","SOLUSD",1746817615801,5.80484123,172.27,172.23,30.83775255]
["bitfinex","SOLUSD",1746817616402,22.18234471,172.28,172.23,30.83775255]
["bitfinex","SOLUSD",1746817617719,16.37775255,172.27,172.23,14.46]
["bitfinex","SOLUSD",1746817618513,16.37775255,172.28,172.23,30.83775255]
["bitfinex","SOLUSD",1746817618826,5.80484123,172.27,172.23,30.83775255]
["bitfinex","SOLUSD",1746817619005,22.18235655,172.28,172.23,30.83775255]
["bitfinex","SOLUSD",1746817620316,22.18235655,172.28,172.23,14.46]
["bitfinex","SOLUSD",1746817620825,22.18235655,172.28,172.23,30.83775255]
["bitfinex","SOLUSD",1746817621214,5.804604,172.28,172.24,16.37775255]
["bitfinex","SOLUSD",1746817621527,5.804604,172.28,172.23,14.46]
["bitfinex","SOLUSD",1746817621708,5.804604,172.28,172.24,16.37775255]
["bitfinex","SOLUSD",1746817622320,6.8040881,172.3,172.27,16.37775255]
["bitfinex","SOLUSD",1746817622624,1.0,172.3,172.28,16.37775255]
["bitfinex","SOLUSD",1746817622806,6.80390362,172.3,172.26,16.37775255]
["bitfinex","SOLUSD",1746817623007,23.18165617,172.3,172.25,16.37775255]
["bitfinex","SOLUSD",1746817623925,23.18165617,172.3,172.24,56.81775255]
["bitfinex","SOLUSD",1746817624531,23.18165617,172.3,172.25,16.37775255]
["bitfinex","SOLUSD",1746817624823,6.80390362,172.3,172.25,16.37775255]
["bitfinex","SOLUSD",1746817625034,5.80450429,172.28,172.24,40.44]
["bitfinex","SOLUSD",1746817625211,5.80450429,172.28,172.24,56.81775255]
["bitfinex","SOLUSD",1746817626031,5.80450429,172.28,172.24,40.44]
["bitfinex","SOLUSD",1746817627430,5.80450429,172.28,172.24,14.44]
["bitfinex","SOLUSD",1746817627726,22.18191994,172.29,172.24,14.44]
["bitfinex","SOLUSD",1746817628105,16.37775255,172.28,172.24,14.44]
["bitfinex","SOLUSD",1746817629304,5.80484123,172.27,172.24,14.44]
["bitfinex","SOLUSD",1746817629739,16.37775255,172.26,172.24,14.44]
["bitfinex","SOLUSD",1746817629904,16.37775255,172.26,172.21,16.37775255]
["bitfinex","SOLUSD",1746817630328,16.37775255,172.26,172.22,14.46]
["bitfinex","SOLUSD",1746817630533,22.18259378,172.27,172.22,14.46]
["bitfinex","SOLUSD",1746817630904,36.69469687,172.27,172.22,14.46]
["bitfinex","SOLUSD",1746817631110,5.80551523,172.25,172.22,14.46]
["bitfinex","SOLUSD",1746817631723,22.18326778,172.25,172.22,14.46]
["bitfinex","SOLUSD",1746817632125,16.37775255,172.26,172.22,14.46]
["bitfinex","SOLUSD",1746817633126,5.80551523,172.25,172.22,14.46]
["bitfinex","SOLUSD",1746817635034,5.80551523,172.25,172.21,16.37775255]
["bitfinex","SOLUSD",1746817635230,5.80551523,172.25,172.21,30.83775255]
["bitfinex","SOLUSD",1746817635423,16.37775255,172.25,172.21,14.46]
["bitfinex","SOLUSD",1746817637137,5.80585229,172.24,172.2,16.37775255]
["bitfinex","SOLUSD",1746817637312,5.80585229,172.24,172.21,14.46]
["bitfinex","SOLUSD",1746817637511,5.80585229,172.24,172.17,26.0]
["bitfinex","SOLUSD",1746817637512,16.37775255,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746817637716,16.37775255,172.19,172.16,14.46]
["bitfinex","SOLUSD",1746817637920,16.37775255,172.19,172.14,17.99895255]
["bitfinex","SOLUSD",1746817638239,16.37775255,172.19,172.15,14.46]
["bitfinex","SOLUSD",1746817639239,5.80787547,172.18,172.15,14.46]
["bitfinex","SOLUSD",1746817639635,5.80787547,172.18,172.14,30.83775255]
["bitfinex","SOLUSD",1746817639931,22.18562802,172.18,172.14,14.46]
["bitfinex","SOLUSD",1746817640530,16.37775255,172.17,172.14,14.46]
["bitfinex","SOLUSD",1746817640717,22.18562802,172.18,172.14,14.46]
["bitfinex","SOLUSD",1746817641437,22.18562802,172.18,172.13,16.37775255]
["bitfinex","SOLUSD",1746817641639,22.18562802,172.18,172.13,30.83775255]
["bitfinex","SOLUSD",1746817641942,22.18562802,172.18,172.13,16.37775255]
["bitfinex","SOLUSD",1746817642141,22.18562802,172.18,172.13,30.83775255]
["bitfinex","SOLUSD",1746817642342,5.80787547,172.18,172.14,16.37775255]
["bitfinex","SOLUSD",1746817643432,22.18562802,172.18,172.13,30.83775255]
["bitfinex","SOLUSD",1746817643628,16.37775255,172.17,172.12,56.83775255]
["bitfinex","SOLUSD",1746817644526,5.80855018,172.16,172.12,56.83775255]
["bitfinex","SOLUSD",1746817645031,5.80855018,172.16,172.13,16.37775255]
["bitfinex","SOLUSD",1746817645214,1.5977,172.21,172.14,16.37775255]
["bitfinex","SOLUSD",1746817645540,22.18495347,172.2,172.15,16.37775255]
["bitfinex","SOLUSD",1746817646741,14.5161213,172.23,172.18,16.37775255]
["bitfinex","SOLUSD",1746817646742,5.80652653,172.22,172.18,16.37775255]
["bitfinex","SOLUSD",1746817647137,22.18427908,172.22,172.18,16.37775255]
["bitfinex","SOLUSD",1746817647821,22.18427908,172.22,172.17,16.37775255]
["bitfinex","SOLUSD",1746817648530,16.37775255,172.21,172.14,32.453]
["bitfinex","SOLUSD",1746817648837,16.37775255,172.21,172.16,16.37775255]
["bitfinex","SOLUSD",1746817649627,5.80706491,172.21,172.17,16.37775255]
["bitfinex","SOLUSD",1746817650025,1.5472,172.25,172.2,16.37775255]
["bitfinex","SOLUSD",1746817650227,5.80450429,172.28,172.23,16.37775255]
["bitfinex","SOLUSD",1746817650430,5.80450429,172.28,172.25,16.37775255]
["bitfinex","SOLUSD",1746817650629,6.80391891,172.3,172.26,16.37775255]
["bitfinex","SOLUSD",1746817650926,1.0,172.3,172.28,16.37775255]
["bitfinex","SOLUSD",1746817651740,1.0,172.3,172.28,26.1869109]
["bitfinex","SOLUSD",1746817652538,1.0,172.3,172.27,26.1869109]
["bitfinex","SOLUSD",1746817652841,2.0,172.3,172.27,26.1869109]
["bitfinex","SOLUSD",1746817653041,2.0,172.3,172.28,26.1869109]
["bitfinex","SOLUSD",1746817653719,2.0,172.3,172.29,26.1869109]
["bitfinex","SOLUSD",1746817654726,2.0,172.3,172.29,52.1869109]
["bitfinex","SOLUSD",1746817654941,2.0,172.3,172.29,72.6482109]
["bitfinex","SOLUSD",1746817655740,2.0,172.3,172.29,46.6482109]
["bitfinex","SOLUSD",1746817655935,2.0,172.3,172.29,65.29785976]
["bitfinex","SOLUSD",1746817661139,2.0,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746817661347,2.0,172.37,172.36,26.1869109]
["bitfinex","SOLUSD",1746817666337,2.0,172.37,172.35,14.44]
["bitfinex","SOLUSD",1746817666550,2.0,172.37,172.36,26.1869109]
["bitfinex","SOLUSD",1746817666954,2.0,172.37,172.36,40.6269109]
["bitfinex","SOLUSD",1746817670060,2.0,172.37,172.36,14.44]
["bitfinex","SOLUSD",1746817670362,2.0,172.37,172.36,40.6269109]
["bitfinex","SOLUSD",1746817673755,2.0,172.37,172.36,30.78861105]
["bitfinex","SOLUSD",1746817675050,2.0,172.37,172.36,37.14881105]
["bitfinex","SOLUSD",1746817675576,2.0,172.37,172.36,55.79845991]
["bitfinex","SOLUSD",1746817676148,2.0,172.37,172.36,73.49845991]
["bitfinex","SOLUSD",1746817676669,6.49669899,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746817676845,6.49669899,172.44,172.43,16.34861105]
["bitfinex","SOLUSD",1746817677042,6.49669899,172.44,172.43,30.84861105]
["bitfinex","SOLUSD",1746817678149,6.49669899,172.44,172.43,14.5]
["bitfinex","SOLUSD",1746817678563,6.49669899,172.44,172.43,30.84861105]
["bitfinex","SOLUSD",1746817681268,6.49669899,172.44,172.43,72.01897096]
["bitfinex","SOLUSD",1746817682369,6.49669899,172.44,172.43,55.67035991]
["bitfinex","SOLUSD",1746817688792,6.49669899,172.44,172.43,36.96071105]
["bitfinex","SOLUSD",1746817689690,6.49669899,172.44,172.43,30.78861105]
["bitfinex","SOLUSD",1746817690588,6.49669899,172.44,172.43,49.43825991]
["bitfinex","SOLUSD",1746817693594,6.49669899,172.44,172.43,30.78861105]
["bitfinex","SOLUSD",1746817694910,6.49669899,172.44,172.43,45.22861105]
["bitfinex","SOLUSD",1746817696108,6.49669899,172.44,172.43,30.80861105]
["bitfinex","SOLUSD",1746817696322,6.49669899,172.44,172.43,45.22861105]
["bitfinex","SOLUSD",1746817698420,6.49669899,172.44,172.43,116.92861105]
["bitfinex","SOLUSD",1746817698911,6.49669899,172.44,172.43,135.57825991]
["bitfinex","SOLUSD",1746817701388,6.49669899,172.44,172.43,271.47825991]
["bitfinex","SOLUSD",1746817704412,6.49669899,172.44,172.43,135.57825991]
["bitfinex","SOLUSD",1746817706913,6.49669899,172.44,172.43,106.69825991]
["bitfinex","SOLUSD",1746817707096,6.49669899,172.44,172.43,135.57825991]
["bitfinex","SOLUSD",1746817715215,7.49669899,172.44,172.43,135.57825991]
["bitfinex","SOLUSD",1746817715994,25.0,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746817716328,25.0,172.5,172.49,16.34861105]
["bitfinex","SOLUSD",1746817716610,25.0,172.5,172.49,135.53825991]
["bitfinex","SOLUSD",1746817718906,25.0,172.5,172.49,100.54]
["bitfinex","SOLUSD",1746817719089,25.0,172.5,172.49,14.42]
["bitfinex","SOLUSD",1746817719718,25.0,172.5,172.49,30.76861105]
["bitfinex","SOLUSD",1746817720214,25.0,172.5,172.49,14.42]
["bitfinex","SOLUSD",1746817721120,30.79710144,172.5,172.49,14.42]
["bitfinex","SOLUSD",1746817721322,47.14571249,172.5,172.42,71.7]
["bitfinex","SOLUSD",1746817721539,16.34861105,172.46,172.41,16.34861105]
["bitfinex","SOLUSD",1746817721706,16.34861105,172.46,172.43,14.42]
["bitfinex","SOLUSD",1746817722052,15.84861105,172.46,172.43,14.42]
["bitfinex","SOLUSD",1746817722328,5.79878225,172.45,172.43,14.42]
["bitfinex","SOLUSD",1746817722492,22.1473933,172.45,172.43,14.42]
["bitfinex","SOLUSD",1746817723313,16.34861105,172.46,172.43,14.42]
["bitfinex","SOLUSD",1746817723723,5.79810981,172.47,172.43,14.42]
["bitfinex","SOLUSD",1746817724028,22.14672086,172.47,172.43,14.42]
["bitfinex","SOLUSD",1746817724412,22.14735166,172.46,172.43,14.42]
["bitfinex","SOLUSD",1746817724798,7.38568877,172.49,172.43,30.76861105]
["bitfinex","SOLUSD",1746817724999,7.38568877,172.49,172.46,16.34861105]
["bitfinex","SOLUSD",1746817725199,1.5882,172.49,172.46,16.34861105]
["bitfinex","SOLUSD",1746817725398,1.5882,172.49,172.43,14.42]
["bitfinex","SOLUSD",1746817725399,25.0,172.5,172.48,16.34861105]
["bitfinex","SOLUSD",1746817725925,30.79714524,172.5,172.47,16.34861105]
["bitfinex","SOLUSD",1746817726305,30.79714524,172.5,172.46,16.34861105]
["bitfinex","SOLUSD",1746817726906,47.14575629,172.5,172.44,16.34861105]
["bitfinex","SOLUSD",1746817727101,16.34861105,172.48,172.45,14.42]
["bitfinex","SOLUSD",1746817727428,16.34861105,172.47,172.45,14.42]
["bitfinex","SOLUSD",1746817727625,16.34861105,172.46,172.45,14.42]
["bitfinex","SOLUSD",1746817727925,16.34861105,172.47,172.45,14.42]
["bitfinex","SOLUSD",1746817728499,22.14703806,172.47,172.45,14.42]
["bitfinex","SOLUSD",1746817728937,22.14703806,172.47,172.42,42.34861105]
["bitfinex","SOLUSD",1746817729135,25.0,172.5,172.45,16.34861105]
["bitfinex","SOLUSD",1746817729304,25.0,172.5,172.46,16.34861105]
["bitfinex","SOLUSD",1746817729623,30.79716985,172.5,172.46,16.34861105]
["bitfinex","SOLUSD",1746817730334,47.1457809,172.5,172.45,16.34861105]
["bitfinex","SOLUSD",1746817731035,30.79716985,172.5,172.46,16.34861105]
["bitfinex","SOLUSD",1746817731344,25.0,172.5,172.49,16.34861105]
["bitfinex","SOLUSD",1746817734323,25.0,172.5,172.49,14.42]
["bitfinex","SOLUSD",1746817737225,25.0,172.5,172.49,30.76861105]
["bitfinex","SOLUSD",1746817741454,25.0,172.5,172.49,102.46861105]
["bitfinex","SOLUSD",1746817741624,25.0,172.5,172.49,135.53825991]
["bitfinex","SOLUSD",1746817743442,25.0,172.5,172.49,271.43825991]
["bitfinex","SOLUSD",1746817743629,6.13318826,172.53,172.52,44.64964886]
["bitfinex","SOLUSD",1746817743825,6.13318826,172.53,172.52,60.99825991]
["bitfinex","SOLUSD",1746817744027,6.13318826,172.53,172.52,67.35685991]
["bitfinex","SOLUSD",1746817744354,6.13318826,172.53,172.52,83.70547096]
["bitfinex","SOLUSD",1746817744922,6.13318826,172.53,172.52,26.0]
["bitfinex","SOLUSD",1746817745237,6.13318826,172.53,172.52,75.41825991]
["bitfinex","SOLUSD",1746817746149,6.13318826,172.53,172.52,14.42]
["bitfinex","SOLUSD",1746817746150,11.92928169,172.53,172.52,14.42]
["bitfinex","SOLUSD",1746817747041,28.27789274,172.53,172.45,30.74861105]
["bitfinex","SOLUSD",1746817747224,16.34861105,172.5,172.46,40.42]
["bitfinex","SOLUSD",1746817747547,16.34861105,172.5,172.46,14.42]
["bitfinex","SOLUSD",1746817747953,5.79743753,172.49,172.46,14.42]
["bitfinex","SOLUSD",1746817748342,5.79743753,172.49,172.46,40.42]
["bitfinex","SOLUSD",1746817748545,26.13503861,172.48,172.46,14.42]
["bitfinex","SOLUSD",1746817749065,31.93247614,172.49,172.46,14.42]
["bitfinex","SOLUSD",1746817749359,31.93247614,172.49,172.45,14.4]
["bitfinex","SOLUSD",1746817749842,31.93247614,172.49,172.44,26.13503861]
["bitfinex","SOLUSD",1746817750163,31.93247614,172.49,172.45,14.42]
["bitfinex","SOLUSD",1746817751361,31.93247614,172.49,172.44,26.13503861]
["bitfinex","SOLUSD",1746817751563,31.93247614,172.49,172.46,14.42]
["bitfinex","SOLUSD",1746817753861,5.79642939,172.52,172.47,26.13503861]
["bitfinex","SOLUSD",1746817754241,5.79642939,172.52,172.48,26.13503861]
["bitfinex","SOLUSD",1746817754440,5.79642939,172.52,172.49,26.13503861]
["bitfinex","SOLUSD",1746817755045,5.79642939,172.52,172.46,14.42]
["bitfinex","SOLUSD",1746817755243,5.79642939,172.52,172.48,26.13503861]
["bitfinex","SOLUSD",1746817756479,31.931468,172.52,172.46,14.42]
["bitfinex","SOLUSD",1746817756650,26.13503861,172.5,172.46,14.42]
["bitfinex","SOLUSD",1746817756846,20.28750288,172.52,172.46,14.42]
["bitfinex","SOLUSD",1746817757074,26.13503861,172.5,172.46,14.42]
["bitfinex","SOLUSD",1746817757268,26.13503861,172.49,172.46,14.42]
["bitfinex","SOLUSD",1746817758473,26.13503861,172.47,172.42,138.25503861]
["bitfinex","SOLUSD",1746817758655,26.13503861,172.46,172.42,14.42]
["bitfinex","SOLUSD",1746817758857,5.79777365,172.48,172.43,14.74]
["bitfinex","SOLUSD",1746817758858,26.13503861,172.47,172.43,14.74]
["bitfinex","SOLUSD",1746817759606,14.49443413,172.48,172.43,40.87503861]
["bitfinex","SOLUSD",1746817759760,40.62947274,172.48,172.43,40.87503861]
["bitfinex","SOLUSD",1746817759960,14.49443413,172.48,172.4,71.7]
["bitfinex","SOLUSD",1746817760151,26.13503861,172.44,172.39,14.98]
["bitfinex","SOLUSD",1746817760352,26.13503861,172.45,172.4,26.13503861]
["bitfinex","SOLUSD",1746817760775,14.49443413,172.48,172.4,26.13503861]
["bitfinex","SOLUSD",1746817760982,14.49443413,172.48,172.41,26.13503861]
["bitfinex","SOLUSD",1746817761273,5.79710144,172.5,172.42,26.13503861]
["bitfinex","SOLUSD",1746817761469,5.79710144,172.5,172.43,26.13503861]
["bitfinex","SOLUSD",1746817761676,26.13503861,172.48,172.43,26.13503861]
["bitfinex","SOLUSD",1746817762174,26.13503861,172.48,172.4,18.64964886]
["bitfinex","SOLUSD",1746817762473,5.79810981,172.47,172.43,26.13503861]
["bitfinex","SOLUSD",1746817762670,5.79783403,172.48,172.43,26.13503861]
["bitfinex","SOLUSD",1746817762861,5.79783403,172.48,172.44,26.13503861]
["bitfinex","SOLUSD",1746817763069,5.79783403,172.48,172.45,14.98]
["bitfinex","SOLUSD",1746817763460,31.93287264,172.48,172.45,14.98]
["bitfinex","SOLUSD",1746817764185,26.13503861,172.46,172.45,14.98]
["bitfinex","SOLUSD",1746817764361,31.93348462,172.46,172.45,14.98]
["bitfinex","SOLUSD",1746817764561,31.93348462,172.46,172.43,14.96]
["bitfinex","SOLUSD",1746817764757,26.13503861,172.44,172.41,14.98]
["bitfinex","SOLUSD",1746817765060,26.13503861,172.42,172.38,14.98]
["bitfinex","SOLUSD",1746817765256,26.13503861,172.41,172.38,14.98]
["bitfinex","SOLUSD",1746817765482,26.13503861,172.42,172.38,14.98]
["bitfinex","SOLUSD",1746817766482,5.8001276,172.41,172.38,14.98]
["bitfinex","SOLUSD",1746817769965,26.13503861,172.41,172.38,14.98]
["bitfinex","SOLUSD",1746817771078,5.80046403,172.4,172.38,14.98]
["bitfinex","SOLUSD",1746817775985,20.29809197,172.43,172.38,14.98]
["bitfinex","SOLUSD",1746817776193,26.13503861,172.42,172.38,14.98]
["bitfinex","SOLUSD",1746817776688,26.13503861,172.41,172.38,14.98]
["bitfinex","SOLUSD",1746817777588,5.80046403,172.4,172.38,14.98]
["bitfinex","SOLUSD",1746817777791,6.80046403,172.4,172.38,14.98]
["bitfinex","SOLUSD",1746817779094,6.80046403,172.4,172.37,14.8]
["bitfinex","SOLUSD",1746817780583,6.80046403,172.4,172.38,14.78]
["bitfinex","SOLUSD",1746817781091,16.35118508,172.39,172.35,29.2]
["bitfinex","SOLUSD",1746817781293,16.35118508,172.36,172.3,88.2307]
["bitfinex","SOLUSD",1746817781487,16.35118508,172.35,172.32,14.78]
["bitfinex","SOLUSD",1746817782069,5.80248346,172.34,172.32,14.78]
["bitfinex","SOLUSD",1746817783404,16.35118508,172.34,172.32,14.78]
["bitfinex","SOLUSD",1746817784295,14.50328645,172.38,172.32,14.78]
["bitfinex","SOLUSD",1746817784485,5.80248346,172.34,172.32,14.78]
["bitfinex","SOLUSD",1746817785204,5.80248346,172.34,172.3,57.25118508]
["bitfinex","SOLUSD",1746817785490,5.80080051,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746817785699,5.80080051,172.39,172.34,16.35118508]
["bitfinex","SOLUSD",1746817785997,22.15198559,172.39,172.34,16.35118508]
["bitfinex","SOLUSD",1746817786598,16.35118508,172.39,172.34,16.35118508]
["bitfinex","SOLUSD",1746817786898,1.0,172.4,172.36,16.35118508]
["bitfinex","SOLUSD",1746817787394,1.0,172.4,172.37,16.35118508]
["bitfinex","SOLUSD",1746817787594,6.8005451,172.4,172.38,14.72]
["bitfinex","SOLUSD",1746817788600,1.0,172.4,172.38,14.72]
["bitfinex","SOLUSD",1746817788890,1.0,172.4,172.38,31.07118508]
["bitfinex","SOLUSD",1746817789093,1.0,172.4,172.39,16.35118508]
["bitfinex","SOLUSD",1746817789890,1.0,172.4,172.39,26.14831514]
["bitfinex","SOLUSD",1746817791907,1.0,172.4,172.38,86.42]
["bitfinex","SOLUSD",1746817792082,1.0,172.4,172.39,14.72]
["bitfinex","SOLUSD",1746817792399,6.8004908,172.4,172.39,14.72]
["bitfinex","SOLUSD",1746817792802,32.94880594,172.4,172.36,14.9]
["bitfinex","SOLUSD",1746817793093,32.94880594,172.4,172.37,14.7]
["bitfinex","SOLUSD",1746817794005,21.30165089,172.4,172.36,14.72]
["bitfinex","SOLUSD",1746817794179,26.14831514,172.38,172.36,14.72]
["bitfinex","SOLUSD",1746817794995,5.80142195,172.38,172.36,14.72]
["bitfinex","SOLUSD",1746817796798,31.94973709,172.38,172.35,14.7]
["bitfinex","SOLUSD",1746817799283,5.80080051,172.39,172.35,14.7]
["bitfinex","SOLUSD",1746817799472,26.14831514,172.38,172.35,14.7]
["bitfinex","SOLUSD",1746817800596,1.0,172.4,172.37,26.14831514]
["bitfinex","SOLUSD",1746817801799,1.0,172.4,172.38,26.14831514]
["bitfinex","SOLUSD",1746817802408,1.0,172.4,172.39,26.14831514]
["bitfinex","SOLUSD",1746817802608,1.0,172.4,172.39,122.722264]
["bitfinex","SOLUSD",1746817803187,1.0,172.4,172.39,86.4]
["bitfinex","SOLUSD",1746817803412,1.0,172.4,172.39,112.54831514]
["bitfinex","SOLUSD",1746817806200,1.0,172.4,172.39,131.197964]
["bitfinex","SOLUSD",1746817808011,1.0,172.4,172.39,137.474964]
["bitfinex","SOLUSD",1746817811703,1.0,172.4,172.39,118.82531514]
["bitfinex","SOLUSD",1746817812018,1.0,172.4,172.39,159.42531514]
["bitfinex","SOLUSD",1746817812218,1.0,172.4,172.39,133.42531514]
["bitfinex","SOLUSD",1746817812602,1.0,172.4,172.39,159.42531514]
["bitfinex","SOLUSD",1746817816015,1.0,172.4,172.39,133.42531514]
["bitfinex","SOLUSD",1746817816326,1.0,172.4,172.39,152.074964]
["bitfinex","SOLUSD",1746817816506,1.0,172.4,172.39,287.974964]
["bitfinex","SOLUSD",1746817817625,5.7967654,172.51,172.43,26.0]
["bitfinex","SOLUSD",1746817817821,5.7967654,172.51,172.47,26.14831514]
["bitfinex","SOLUSD",1746817818020,5.7967654,172.51,172.48,14.56]
["bitfinex","SOLUSD",1746817818519,11.92953978,172.53,172.49,26.14831514]
["bitfinex","SOLUSD",1746817818712,6.13318826,172.53,172.5,26.14831514]
["bitfinex","SOLUSD",1746817819824,11.92930323,172.53,172.5,26.14831514]
["bitfinex","SOLUSD",1746817820014,6.13318826,172.53,172.52,26.14831514]
["bitfinex","SOLUSD",1746817825619,6.13318826,172.53,172.51,26.14831514]
["bitfinex","SOLUSD",1746817826832,11.92933583,172.53,172.51,26.14831514]
["bitfinex","SOLUSD",1746817827024,6.13318826,172.53,172.51,26.14831514]
["bitfinex","SOLUSD",1746817827752,6.13318826,172.53,172.51,42.32226022]
["bitfinex","SOLUSD",1746817830747,11.92933518,172.53,172.51,42.32226022]
["bitfinex","SOLUSD",1746817831648,6.13318826,172.53,172.51,42.32226022]
["bitfinex","SOLUSD",1746817831952,11.92933527,172.53,172.51,42.32226022]
["bitfinex","SOLUSD",1746817832139,6.13318826,172.53,172.51,42.32226022]
["bitfinex","SOLUSD",1746817833128,11.92928608,172.53,172.51,42.32226022]
["bitfinex","SOLUSD",1746817833530,6.13318826,172.53,172.51,42.32226022]
["bitfinex","SOLUSD",1746817834150,28.25156544,172.53,172.48,92.4332]
["bitfinex","SOLUSD",1746817834359,16.32226022,172.51,172.49,14.46]
["bitfinex","SOLUSD",1746817834686,16.32226022,172.52,172.49,14.46]
["bitfinex","SOLUSD",1746817835052,16.32226022,172.52,172.47,56.76226022]
["bitfinex","SOLUSD",1746817835355,22.1190012,172.52,172.48,14.46]
["bitfinex","SOLUSD",1746817835931,22.1190012,172.52,172.47,40.44]
["bitfinex","SOLUSD",1746817836131,16.32226022,172.51,172.48,14.46]
["bitfinex","SOLUSD",1746817836331,16.32226022,172.51,172.49,14.46]
["bitfinex","SOLUSD",1746817836752,5.79710144,172.5,172.49,14.46]
["bitfinex","SOLUSD",1746817838056,11.92937294,172.53,172.49,14.46]
["bitfinex","SOLUSD",1746817838358,11.92937294,172.53,172.5,16.32226022]
["bitfinex","SOLUSD",1746817839354,11.92937294,172.53,172.49,30.78226022]
["bitfinex","SOLUSD",1746817840160,29.25163316,172.53,172.49,14.46]
["bitfinex","SOLUSD",1746817840960,12.92937294,172.53,172.49,14.46]
["bitfinex","SOLUSD",1746817841146,16.32226022,172.5,172.49,14.46]
["bitfinex","SOLUSD",1746817842263,22.11936166,172.5,172.49,14.46]
["bitfinex","SOLUSD",1746817842458,20.28985506,172.5,172.45,14.44]
["bitfinex","SOLUSD",1746817842642,16.32226022,172.47,172.45,28.9]
["bitfinex","SOLUSD",1746817842840,16.32226022,172.47,172.41,71.7]
["bitfinex","SOLUSD",1746817843041,16.32226022,172.46,172.42,14.46]
["bitfinex","SOLUSD",1746817843248,16.32226022,172.47,172.42,56.78226022]
["bitfinex","SOLUSD",1746817844676,20.28985506,172.5,172.42,56.78226022]
["bitfinex","SOLUSD",1746817844972,5.79844601,172.46,172.42,56.78226022]
["bitfinex","SOLUSD",1746817845169,16.32226022,172.48,172.43,16.32226022]
["bitfinex","SOLUSD",1746817845346,14.49275362,172.5,172.42,40.46]
["bitfinex","SOLUSD",1746817845347,16.32226022,172.49,172.44,16.32226022]
["bitfinex","SOLUSD",1746817846575,1.5936,172.51,172.45,16.32226022]
["bitfinex","SOLUSD",1746817846874,5.79743753,172.49,172.45,16.32226022]
["bitfinex","SOLUSD",1746817847250,22.11936205,172.5,172.46,16.32226022]
["bitfinex","SOLUSD",1746817847453,5.79710183,172.5,172.46,16.32226022]
["bitfinex","SOLUSD",1746817847664,5.79710183,172.5,172.47,16.32226022]
["bitfinex","SOLUSD",1746817847848,5.79710183,172.5,172.48,14.46]
["bitfinex","SOLUSD",1746817848673,5.7967654,172.51,172.48,14.46]
["bitfinex","SOLUSD",1746817849968,5.7967654,172.51,172.48,30.78226022]
["bitfinex","SOLUSD",1746817850168,5.79654706,172.52,172.48,30.78226022]
["bitfinex","SOLUSD",1746817850555,22.11880728,172.52,172.48,14.46]
["bitfinex","SOLUSD",1746817851379,16.32226022,172.49,172.48,14.46]
["bitfinex","SOLUSD",1746817851758,16.32226022,172.49,172.46,28.9]
["bitfinex","SOLUSD",1746817852951,16.32226022,172.51,172.46,45.22226022]
["bitfinex","SOLUSD",1746817854679,5.79642939,172.52,172.46,45.22226022]
["bitfinex","SOLUSD",1746817854893,5.79710144,172.5,172.46,45.22226022]
["bitfinex","SOLUSD",1746817856676,5.7967654,172.51,172.47,16.32226022]
["bitfinex","SOLUSD",1746817858160,22.11902562,172.51,172.46,45.22226022]
["bitfinex","SOLUSD",1746817860363,5.79642939,172.52,172.47,16.32226022]
["bitfinex","SOLUSD",1746817860575,22.11868961,172.52,172.47,16.32226022]
["bitfinex","SOLUSD",1746817860789,22.11868961,172.52,172.46,28.9]
["bitfinex","SOLUSD",1746817860790,16.32226022,172.5,172.46,28.9]
["bitfinex","SOLUSD",1746817860958,16.32226022,172.48,172.46,14.44]
["bitfinex","SOLUSD",1746817861280,16.32226022,172.47,172.41,14.44]
["bitfinex","SOLUSD",1746817861579,16.32226022,172.45,172.42,14.46]
["bitfinex","SOLUSD",1746817862080,16.32226022,172.46,172.42,14.46]
["bitfinex","SOLUSD",1746817862275,5.79844601,172.46,172.43,16.32226022]
["bitfinex","SOLUSD",1746817863596,5.79777365,172.48,172.44,16.32226022]
["bitfinex","SOLUSD",1746817864762,5.79777365,172.48,172.45,16.32226022]
["bitfinex","SOLUSD",1746817865679,5.79743753,172.49,172.45,16.32226022]
["bitfinex","SOLUSD",1746817867564,22.11969775,172.49,172.44,16.32226022]
["bitfinex","SOLUSD",1746817868881,14.49264224,172.51,172.45,16.32226022]
["bitfinex","SOLUSD",1746817869181,30.81490246,172.51,172.45,16.32226022]
["bitfinex","SOLUSD",1746817869389,16.32226022,172.5,172.45,16.32226022]
["bitfinex","SOLUSD",1746817869560,16.32226022,172.49,172.42,71.7]
["bitfinex","SOLUSD",1746817869883,16.32226022,172.45,172.43,14.46]
["bitfinex","SOLUSD",1746817870085,16.32226022,172.46,172.43,14.46]
["bitfinex","SOLUSD",1746817870283,16.32226022,172.47,172.42,86.16]
["bitfinex","SOLUSD",1746817870472,16.32226022,172.46,172.42,86.16]
["bitfinex","SOLUSD",1746817871088,22.12104247,172.45,172.42,71.7]
["bitfinex","SOLUSD",1746817871271,16.32226022,172.43,172.4,14.46]
["bitfinex","SOLUSD",1746817872563,5.7997912,172.42,172.4,14.46]
["bitfinex","SOLUSD",1746817873668,5.79945485,172.43,172.4,14.46]
["bitfinex","SOLUSD",1746817874686,14.49695563,172.45,172.4,14.46]
["bitfinex","SOLUSD",1746817874875,16.32226022,172.44,172.4,14.46]
["bitfinex","SOLUSD",1746817875888,5.79945485,172.43,172.4,14.46]
["bitfinex","SOLUSD",1746817877909,26.0,172.48,172.41,16.32226022]
["bitfinex","SOLUSD",1746817878193,16.32226022,172.45,172.4,30.78226022]
["bitfinex","SOLUSD",1746817879294,16.32226022,172.43,172.4,14.46]
["bitfinex","SOLUSD",1746817879497,16.32226022,172.42,172.4,14.46]
["bitfinex","SOLUSD",1746817880098,16.32226022,172.42,172.37,42.32226022]
["bitfinex","SOLUSD",1746817880283,5.80080051,172.39,172.35,78.1487]
["bitfinex","SOLUSD",1746817880492,5.80080051,172.39,172.34,56.78226022]
["bitfinex","SOLUSD",1746817880781,22.12306073,172.39,172.34,56.78226022]
["bitfinex","SOLUSD",1746817881200,36.625062,172.39,172.32,14.44]
["bitfinex","SOLUSD",1746817881392,16.32226022,172.37,172.33,14.46]
["bitfinex","SOLUSD",1746817881591,16.32226022,172.36,172.33,14.46]
["bitfinex","SOLUSD",1746817881780,16.32226022,172.36,172.32,14.44]
["bitfinex","SOLUSD",1746817882097,16.32226022,172.37,172.32,28.9]
["bitfinex","SOLUSD",1746817882401,5.80181016,172.36,172.32,28.9]
["bitfinex","SOLUSD",1746817883470,16.32226022,172.36,172.32,28.9]
["bitfinex","SOLUSD",1746817883673,14.50200127,172.39,172.32,28.9]
["bitfinex","SOLUSD",1746817883994,16.32226022,172.36,172.32,28.9]
["bitfinex","SOLUSD",1746817884707,5.80214679,172.35,172.32,28.9]
["bitfinex","SOLUSD",1746817885074,5.80113702,172.38,172.32,45.22226022]
["bitfinex","SOLUSD",1746817885286,16.32226022,172.37,172.32,45.22226022]
["bitfinex","SOLUSD",1746817885675,16.32226022,172.36,172.32,28.9]
["bitfinex","SOLUSD",1746817887074,18.64964886,172.41,172.32,45.22226022]
["bitfinex","SOLUSD",1746817887075,5.80046403,172.4,172.32,45.22226022]
["bitfinex","SOLUSD",1746817887280,16.32226022,172.38,172.33,16.32226022]
["bitfinex","SOLUSD",1746817887691,22.12272425,172.4,172.32,28.9]
["bitfinex","SOLUSD",1746817888001,16.32226022,172.37,172.32,45.22226022]
["bitfinex","SOLUSD",1746817888988,5.80214679,172.35,172.32,28.9]
["bitfinex","SOLUSD",1746817889497,5.80214679,172.35,172.32,45.22226022]
["bitfinex","SOLUSD",1746817890788,5.80181016,172.36,172.32,45.22226022]
["bitfinex","SOLUSD",1746817890999,5.80181016,172.36,172.32,28.9]
["bitfinex","SOLUSD",1746817891513,20.30633557,172.36,172.32,28.9]
["bitfinex","SOLUSD",1746817891908,16.32226022,172.34,172.32,14.44]
["bitfinex","SOLUSD",1746817892110,16.32226022,172.33,172.27,237.8261]
["bitfinex","SOLUSD",1746817892302,20.30633557,172.36,172.28,14.46]
["bitfinex","SOLUSD",1746817892303,16.32226022,172.31,172.28,14.46]
["bitfinex","SOLUSD",1746817893127,5.80383052,172.3,172.28,14.46]
["bitfinex","SOLUSD",1746817893316,5.80383052,172.3,172.27,20.7461]
["bitfinex","SOLUSD",1746817893517,5.80383052,172.3,172.27,28.92]
["bitfinex","SOLUSD",1746817895328,16.32226022,172.28,172.23,14.46]
["bitfinex","SOLUSD",1746817895613,16.32226022,172.26,172.22,14.46]
["bitfinex","SOLUSD",1746817895815,16.32226022,172.25,172.21,14.44]
["bitfinex","SOLUSD",1746817896196,16.32226022,172.25,172.21,28.9]
["bitfinex","SOLUSD",1746817896395,5.80585229,172.24,172.21,28.9]
["bitfinex","SOLUSD",1746817896625,22.12811251,172.24,172.21,28.9]
["bitfinex","SOLUSD",1746817897302,16.32226022,172.22,172.21,14.46]
["bitfinex","SOLUSD",1746817897700,16.32226022,172.23,172.21,14.46]
["bitfinex","SOLUSD",1746817897905,26.21936023,172.23,172.21,14.46]
["bitfinex","SOLUSD",1746817898308,32.02588676,172.22,172.21,14.46]
["bitfinex","SOLUSD",1746817898706,32.02588676,172.22,172.17,26.0]
["bitfinex","SOLUSD",1746817898915,32.02588676,172.22,172.17,66.67936023]
["bitfinex","SOLUSD",1746817899220,32.02588676,172.22,172.17,52.21936023]
["bitfinex","SOLUSD",1746817899418,32.02588676,172.22,172.18,14.46]
["bitfinex","SOLUSD",1746817899797,26.21936023,172.21,172.16,14.46]
["bitfinex","SOLUSD",1746817900019,26.21936023,172.2,172.17,14.46]
["bitfinex","SOLUSD",1746817901295,26.21936023,172.2,172.16,14.46]
["bitfinex","SOLUSD",1746817901515,26.21936023,172.19,172.15,14.46]
["bitfinex","SOLUSD",1746817901711,5.80787547,172.18,172.15,14.46]
["bitfinex","SOLUSD",1746817902120,32.0272357,172.18,172.15,14.46]
["bitfinex","SOLUSD",1746817902317,26.21936023,172.17,172.11,14.46]
["bitfinex","SOLUSD",1746817902512,26.21936023,172.16,172.12,14.46]
["bitfinex","SOLUSD",1746817902919,26.21936023,172.17,172.12,40.67936023]
["bitfinex","SOLUSD",1746817903109,26.21936023,172.16,172.12,14.46]
["bitfinex","SOLUSD",1746817903928,32.02812957,172.16,172.12,14.46]
["bitfinex","SOLUSD",1746817905104,32.02812957,172.16,172.11,40.67936023]
["bitfinex","SOLUSD",1746817905305,5.80876934,172.16,172.11,55.13936023]
["bitfinex","SOLUSD",1746817905624,27.21936023,172.18,172.13,26.21936023]
["bitfinex","SOLUSD",1746817905833,1.0,172.18,172.14,26.21936023]
["bitfinex","SOLUSD",1746817906133,1.0,172.18,172.13,26.21936023]
["bitfinex","SOLUSD",1746817906320,27.21936023,172.18,172.13,26.21936023]
["bitfinex","SOLUSD",1746817906934,33.02727172,172.18,172.13,26.21936023]
["bitfinex","SOLUSD",1746817908241,33.02727172,172.18,172.12,26.21936023]
["bitfinex","SOLUSD",1746817912314,33.02727172,172.18,172.13,26.21936023]
["bitfinex","SOLUSD",1746817915136,6.80791149,172.18,172.13,26.21936023]
["bitfinex","SOLUSD",1746817915432,33.02727172,172.18,172.13,26.21936023]
["bitfinex","SOLUSD",1746817917532,5.80855018,172.16,172.12,26.21936023]
["bitfinex","SOLUSD",1746817918427,32.02791041,172.16,172.13,14.46]
["bitfinex","SOLUSD",1746817918743,26.21936023,172.15,172.13,14.46]
["bitfinex","SOLUSD",1746817919754,22.20954026,172.15,172.13,14.46]
["bitfinex","SOLUSD",1746817919949,5.80888759,172.15,172.13,14.46]
["bitfinex","SOLUSD",1746817920938,1.0,172.18,172.14,16.40065267]
["bitfinex","SOLUSD",1746817921147,5.80832679,172.17,172.14,16.40065267]
["bitfinex","SOLUSD",1746817921550,5.80832679,172.17,172.13,30.86065267]
["bitfinex","SOLUSD",1746817922729,36.72951149,172.17,172.12,1.6247]
["bitfinex","SOLUSD",1746817922935,16.40065267,172.14,172.12,14.46]
["bitfinex","SOLUSD",1746817923155,16.40065267,172.15,172.12,14.46]
["bitfinex","SOLUSD",1746817923334,42.40065267,172.13,171.99,14.46]
["bitfinex","SOLUSD",1746817923529,16.40065267,172.04,171.99,14.46]
["bitfinex","SOLUSD",1746817923739,16.40065267,172.02,171.98,14.46]
["bitfinex","SOLUSD",1746817924831,5.81260172,172.04,171.98,14.46]
["bitfinex","SOLUSD",1746817925030,16.40065267,172.02,171.98,14.46]
["bitfinex","SOLUSD",1746817925329,16.40065267,172.03,171.98,14.46]
["bitfinex","SOLUSD",1746817925765,16.40065267,171.99,171.84,2.90826662]
["bitfinex","SOLUSD",1746817926074,16.40065267,171.99,171.85,14.46]
["bitfinex","SOLUSD",1746817926075,26.30070009,171.93,171.85,14.46]
["bitfinex","SOLUSD",1746817926232,26.30070009,171.93,171.87,26.30070009]
["bitfinex","SOLUSD",1746817926437,26.30070009,171.92,171.85,14.46]
["bitfinex","SOLUSD",1746817926759,26.30070009,171.93,171.87,26.30070009]
["bitfinex","SOLUSD",1746817926965,5.81665891,171.92,171.87,26.30070009]
["bitfinex","SOLUSD",1746817927473,32.117359,171.92,171.86,26.30070009]
["bitfinex","SOLUSD",1746817927973,5.81619223,171.94,171.88,26.30070009]
["bitfinex","SOLUSD",1746817928132,32.11689232,171.94,171.88,26.30070009]
["bitfinex","SOLUSD",1746817928589,32.11689232,171.94,171.89,14.48]
["bitfinex","SOLUSD",1746817928967,14.5343473,172.01,171.9,26.30070009]
["bitfinex","SOLUSD",1746817929174,14.5343473,172.01,171.89,14.48]
["bitfinex","SOLUSD",1746817929175,26.30070009,171.97,171.89,14.48]
["bitfinex","SOLUSD",1746817929373,26.30070009,171.97,171.91,26.30070009]
["bitfinex","SOLUSD",1746817930198,26.30070009,171.96,171.91,26.30070009]
["bitfinex","SOLUSD",1746817930367,26.30070009,171.95,171.89,14.48]
["bitfinex","SOLUSD",1746817930681,27.6094,172.03,171.94,26.30070009]
["bitfinex","SOLUSD",1746817931182,26.30070009,172.0,171.95,14.52]
["bitfinex","SOLUSD",1746817931484,26.30070009,171.99,171.95,14.52]
["bitfinex","SOLUSD",1746817931660,26.30070009,172.0,171.95,40.82070009]
["bitfinex","SOLUSD",1746817932577,26.30070009,172.0,171.95,14.52]
["bitfinex","SOLUSD",1746817933787,26.30070009,171.96,171.95,14.52]
["bitfinex","SOLUSD",1746817934287,26.30070009,171.97,171.95,14.52]
["bitfinex","SOLUSD",1746817935264,5.81495422,171.98,171.95,14.52]
["bitfinex","SOLUSD",1746817935480,5.81361548,172.01,171.94,14.64]
["bitfinex","SOLUSD",1746817935973,26.30070009,171.98,171.94,14.64]
["bitfinex","SOLUSD",1746817936179,5.81260172,172.04,171.95,26.30070009]
["bitfinex","SOLUSD",1746817936493,26.30070009,172.01,171.94,14.64]
["bitfinex","SOLUSD",1746817936662,26.30070009,172.0,171.95,26.30070009]
["bitfinex","SOLUSD",1746817938596,32.1146769,172.0,171.95,26.30070009]
["bitfinex","SOLUSD",1746817939990,26.30070009,171.98,171.94,14.64]
["bitfinex","SOLUSD",1746817940194,5.81397681,172.0,171.94,14.7]
["bitfinex","SOLUSD",1746817940195,26.30070009,171.97,171.94,14.7]
["bitfinex","SOLUSD",1746817940382,5.81397681,172.0,171.94,14.7]
["bitfinex","SOLUSD",1746817940676,26.30070009,171.99,171.94,14.7]
["bitfinex","SOLUSD",1746817940878,26.30070009,171.98,171.94,14.7]
["bitfinex","SOLUSD",1746817941288,14.53444779,172.01,171.94,14.7]
["bitfinex","SOLUSD",1746817941493,26.30070009,171.98,171.94,14.7]
["bitfinex","SOLUSD",1746817942476,5.81496772,171.97,171.94,14.7]
["bitfinex","SOLUSD",1746817943197,32.11566781,171.97,171.94,14.7]
["bitfinex","SOLUSD",1746817943386,26.30070009,171.97,171.94,14.7]
["bitfinex","SOLUSD",1746817944402,26.30070009,171.98,171.94,14.7]
["bitfinex","SOLUSD",1746817944606,14.53444779,172.01,171.94,41.00070009]
["bitfinex","SOLUSD",1746817944778,5.81327752,172.02,171.95,26.30070009]
["bitfinex","SOLUSD",1746817945186,26.30070009,171.99,171.94,41.00070009]
["bitfinex","SOLUSD",1746817946908,26.30070009,171.99,171.94,14.7]
["bitfinex","SOLUSD",1746817946909,26.30070009,171.98,171.94,14.7]
["bitfinex","SOLUSD",1746817947803,5.81327752,172.02,171.94,41.00070009]
["bitfinex","SOLUSD",1746817948106,26.30070009,171.99,171.94,41.00070009]
["bitfinex","SOLUSD",1746817949204,26.30070009,171.98,171.94,14.7]
["bitfinex","SOLUSD",1746817950284,32.11526288,171.99,171.94,41.00070009]
["bitfinex","SOLUSD",1746817950582,26.30070009,171.99,171.94,41.00070009]
["bitfinex","SOLUSD",1746817950784,26.30070009,171.99,171.95,14.78]
["bitfinex","SOLUSD",1746817950984,32.11501812,171.99,171.95,14.78]
["bitfinex","SOLUSD",1746817952290,26.30070009,171.99,171.95,14.78]
["bitfinex","SOLUSD",1746817952709,32.11499435,171.99,171.95,14.78]
["bitfinex","SOLUSD",1746817957302,26.30070009,171.98,171.95,14.78]
["bitfinex","SOLUSD",1746817958111,32.1154316,171.98,171.95,14.78]
["bitfinex","SOLUSD",1746817958412,5.81473151,171.98,171.95,14.78]
["bitfinex","SOLUSD",1746817959498,20.3467341,172.02,171.95,14.78]
["bitfinex","SOLUSD",1746817959815,16.43120101,172.0,171.95,14.78]
["bitfinex","SOLUSD",1746817960719,5.81429152,171.99,171.95,14.78]
["bitfinex","SOLUSD",1746817960889,5.81429152,171.99,171.95,31.21120101]
["bitfinex","SOLUSD",1746817961215,16.43120101,172.01,171.95,31.21120101]
["bitfinex","SOLUSD",1746817961519,16.43120101,172.01,171.96,16.43120101]
["bitfinex","SOLUSD",1746817962189,5.81395348,172.0,171.96,16.43120101]
["bitfinex","SOLUSD",1746817963114,5.81395348,172.0,171.95,31.21120101]
["bitfinex","SOLUSD",1746817963322,22.24515449,172.0,171.95,31.21120101]
["bitfinex","SOLUSD",1746817963617,16.43120101,171.99,171.95,14.78]
["bitfinex","SOLUSD",1746817963915,22.24515449,172.0,171.95,14.78]
["bitfinex","SOLUSD",1746817964516,16.43120101,171.96,171.86,21.3319]
["bitfinex","SOLUSD",1746817964722,16.43120101,171.92,171.87,14.7]
["bitfinex","SOLUSD",1746817964890,16.43120101,171.91,171.87,14.7]
["bitfinex","SOLUSD",1746817965090,16.43120101,171.92,171.87,14.7]
["bitfinex","SOLUSD",1746817965285,16.43120101,171.92,171.87,31.13120101]
["bitfinex","SOLUSD",1746817965690,26.31271725,171.92,171.87,14.7]
["bitfinex","SOLUSD",1746817966138,5.81699726,171.91,171.86,73.64461725]
["bitfinex","SOLUSD",1746817966635,5.81699726,171.91,171.87,14.72]
["bitfinex","SOLUSD",1746817966816,5.81699726,171.91,171.87,14.8]
["bitfinex","SOLUSD",1746817967131,26.31271725,171.9,171.87,14.8]
["bitfinex","SOLUSD",1746817967525,5.81699726,171.91,171.86,62.1319]
["bitfinex","SOLUSD",1746817967927,26.31271725,171.91,171.86,62.1319]
["bitfinex","SOLUSD",1746817968439,20.35475428,171.95,171.86,62.1319]
["bitfinex","SOLUSD",1746817968440,26.31271725,171.9,171.86,62.1319]
["bitfinex","SOLUSD",1746817968727,20.35475428,171.95,171.86,14.72]
["bitfinex","SOLUSD",1746817968937,26.31271725,171.88,171.83,41.15271725]
["bitfinex","SOLUSD",1746817969523,26.31271725,171.88,171.83,14.84]
["bitfinex","SOLUSD",1746817969936,32.13096328,171.88,171.83,41.15271725]
["bitfinex","SOLUSD",1746817970321,5.81824603,171.88,171.83,41.15271725]
["bitfinex","SOLUSD",1746817970636,32.13045399,171.89,171.83,41.15271725]
["bitfinex","SOLUSD",1746817971233,32.13045399,171.89,171.84,14.82]
["bitfinex","SOLUSD",1746817971739,26.31271725,171.88,171.84,14.82]
["bitfinex","SOLUSD",1746817971938,26.31271725,171.88,171.82,32.3961]
["bitfinex","SOLUSD",1746817972130,20.35830618,171.92,171.83,41.29271725]
["bitfinex","SOLUSD",1746817972436,26.31271725,171.88,171.83,41.29271725]
["bitfinex","SOLUSD",1746817972938,32.13072981,171.88,171.83,41.29271725]
["bitfinex","SOLUSD",1746817973132,5.81801256,171.88,171.83,14.98]
["bitfinex","SOLUSD",1746817973325,32.13072981,171.88,171.83,41.29271725]
["bitfinex","SOLUSD",1746817973734,5.81801256,171.88,171.83,41.29271725]
["bitfinex","SOLUSD",1746817973924,20.35830618,171.92,171.84,26.31271725]
["bitfinex","SOLUSD",1746817974240,26.31271725,171.89,171.84,26.31271725]
["bitfinex","SOLUSD",1746817975021,5.81801256,171.88,171.83,41.29271725]
["bitfinex","SOLUSD",1746817975947,20.35830618,171.92,171.84,26.31271725]
["bitfinex","SOLUSD",1746817976429,26.31271725,171.89,171.84,26.31271725]
["bitfinex","SOLUSD",1746817976830,20.35830618,171.92,171.85,26.31271725]
["bitfinex","SOLUSD",1746817977133,32.13038058,171.9,171.84,26.31271725]
["bitfinex","SOLUSD",1746817978347,26.31271725,171.89,171.84,26.31271725]
["bitfinex","SOLUSD",1746817979245,32.13055234,171.89,171.84,26.31271725]
["bitfinex","SOLUSD",1746817979634,26.31271725,171.88,171.83,14.98]
["bitfinex","SOLUSD",1746817980444,32.13095758,171.88,171.83,41.29271725]
["bitfinex","SOLUSD",1746817981247,5.81824033,171.88,171.83,41.29271725]
["bitfinex","SOLUSD",1746817981440,20.35830618,171.92,171.83,41.29271725]
["bitfinex","SOLUSD",1746817981636,26.31271725,171.89,171.83,41.29271725]
["bitfinex","SOLUSD",1746817981842,26.31271725,171.88,171.83,41.29271725]
["bitfinex","SOLUSD",1746817982548,32.13106832,171.87,171.83,14.98]
["bitfinex","SOLUSD",1746817982754,32.13106832,171.87,171.77,32.42841725]
["bitfinex","SOLUSD",1746817982755,26.31271725,171.84,171.77,32.42841725]
["bitfinex","SOLUSD",1746817982924,20.36422876,171.87,171.77,32.42841725]
["bitfinex","SOLUSD",1746817982925,26.31271725,171.82,171.78,14.98]
["bitfinex","SOLUSD",1746817983128,26.31271725,171.83,171.78,41.29271725]
["bitfinex","SOLUSD",1746817983431,26.31271725,171.83,171.78,14.98]
["bitfinex","SOLUSD",1746817983626,26.31271725,171.83,171.79,14.98]
["bitfinex","SOLUSD",1746817983823,26.31271725,171.82,171.79,14.98]
["bitfinex","SOLUSD",1746817984041,5.82038298,171.81,171.79,14.98]
["bitfinex","SOLUSD",1746817984744,5.82013763,171.82,171.79,14.98]
["bitfinex","SOLUSD",1746817985850,22.28072445,171.83,171.79,14.98]
["bitfinex","SOLUSD",1746817986644,16.46101893,171.82,171.79,14.98]
["bitfinex","SOLUSD",1746817986950,14.54830529,171.85,171.78,31.44101893]
["bitfinex","SOLUSD",1746817987129,16.46101893,171.83,171.78,14.98]
["bitfinex","SOLUSD",1746817987325,16.46101893,171.79,171.75,73.2812]
["bitfinex","SOLUSD",1746817987525,46.36778398,171.84,171.75,1.5812]
["bitfinex","SOLUSD",1746817987742,16.46101893,171.78,171.71,15.34]
["bitfinex","SOLUSD",1746817987945,16.46101893,171.79,171.73,16.46101893]
["bitfinex","SOLUSD",1746817988147,20.36778398,171.84,171.75,42.46101893]
["bitfinex","SOLUSD",1746817988332,16.46101893,171.83,171.75,32.0062]
["bitfinex","SOLUSD",1746817988531,16.46101893,171.83,171.77,16.46101893]
["bitfinex","SOLUSD",1746817988749,16.46101893,171.82,171.78,15.34]
["bitfinex","SOLUSD",1746817988932,5.82038298,171.81,171.78,15.34]
["bitfinex","SOLUSD",1746817989646,1.5472,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746817989853,16.46101893,171.84,171.79,42.46101893]
["bitfinex","SOLUSD",1746817990252,16.46101893,171.84,171.79,26.0]
["bitfinex","SOLUSD",1746817990547,5.81902822,171.85,171.79,42.46101893]
["bitfinex","SOLUSD",1746817990726,5.81902822,171.85,171.81,16.46101893]
["bitfinex","SOLUSD",1746817990930,22.27980686,171.86,171.81,16.46101893]
["bitfinex","SOLUSD",1746817991132,16.46101893,171.88,171.83,16.46101893]
["bitfinex","SOLUSD",1746817991354,16.46101893,171.89,171.84,15.32]
["bitfinex","SOLUSD",1746817991555,16.46101893,171.89,171.84,31.78101893]
["bitfinex","SOLUSD",1746817992055,5.81632059,171.93,171.86,16.46101893]
["bitfinex","SOLUSD",1746817992439,16.46101893,171.92,171.86,16.46101893]
["bitfinex","SOLUSD",1746817992649,16.46101893,171.9,171.85,16.46101893]
["bitfinex","SOLUSD",1746817992841,16.46101893,171.9,171.84,47.7454]
["bitfinex","SOLUSD",1746817992842,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1746817993042,16.46101893,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746817993949,22.2781346,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746817994148,5.81711567,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746817994349,22.2781346,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746817995863,26.31312736,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746817996759,14.53934034,171.95,171.87,52.31312736]
["bitfinex","SOLUSD",1746817996760,5.8168047,171.92,171.87,52.31312736]
["bitfinex","SOLUSD",1746817996951,32.12947314,171.93,171.88,26.31312736]
["bitfinex","SOLUSD",1746817997154,32.12947314,171.93,171.87,52.31312736]
["bitfinex","SOLUSD",1746817997466,26.31312736,171.92,171.87,52.31312736]
["bitfinex","SOLUSD",1746817997856,16.13768545,171.98,171.91,26.0]
["bitfinex","SOLUSD",1746817998060,26.31312736,171.94,171.91,41.26]
["bitfinex","SOLUSD",1746817998751,20.35238703,171.97,171.91,41.26]
["bitfinex","SOLUSD",1746817998954,26.31312736,171.94,171.91,41.26]
["bitfinex","SOLUSD",1746817999155,26.31312736,171.93,171.91,41.26]
["bitfinex","SOLUSD",1746817999884,32.12952251,171.93,171.91,41.26]
["bitfinex","SOLUSD",1746818000072,26.31312736,171.92,171.91,15.26]
["bitfinex","SOLUSD",1746818000362,26.31312736,171.92,171.86,26.31312736]
["bitfinex","SOLUSD",1746818000564,26.31312736,171.91,171.88,15.22]
["bitfinex","SOLUSD",1746818001266,26.31312736,171.9,171.88,15.22]
["bitfinex","SOLUSD",1746818001970,32.13045035,171.91,171.88,15.22]
["bitfinex","SOLUSD",1746818002147,26.31312736,171.89,171.87,15.2]
["bitfinex","SOLUSD",1746818002747,5.81732299,171.91,171.87,15.2]
["bitfinex","SOLUSD",1746818002968,26.31312736,171.9,171.87,15.2]
["bitfinex","SOLUSD",1746818003267,32.13056195,171.9,171.87,15.2]
["bitfinex","SOLUSD",1746818005256,5.81801256,171.88,171.87,15.2]
["bitfinex","SOLUSD",1746818005459,32.13113992,171.88,171.87,15.2]
["bitfinex","SOLUSD",1746818005861,32.13113992,171.88,171.84,32.4254]
["bitfinex","SOLUSD",1746818006066,26.31312736,171.86,171.83,15.2]
["bitfinex","SOLUSD",1746818006248,26.31312736,171.86,171.82,41.2]
["bitfinex","SOLUSD",1746818006454,26.31312736,171.85,171.82,15.2]
["bitfinex","SOLUSD",1746818006756,26.31312736,171.86,171.82,15.2]
["bitfinex","SOLUSD",1746818006953,5.81801256,171.88,171.82,15.2]
["bitfinex","SOLUSD",1746818007164,5.81902822,171.85,171.82,15.2]
["bitfinex","SOLUSD",1746818007978,5.81902822,171.85,171.8,52.31312736]
["bitfinex","SOLUSD",1746818008175,5.81902822,171.85,171.81,15.18]
["bitfinex","SOLUSD",1746818009456,5.81902822,171.85,171.81,41.49312736]
["bitfinex","SOLUSD",1746818010473,26.31312736,171.87,171.81,41.49312736]
["bitfinex","SOLUSD",1746818011375,26.31312736,171.88,171.82,26.31312736]
["bitfinex","SOLUSD",1746818011957,26.31312736,171.87,171.82,26.31312736]
["bitfinex","SOLUSD",1746818012472,26.31312736,171.87,171.81,41.49312736]
["bitfinex","SOLUSD",1746818012777,20.36067481,171.9,171.82,26.31312736]
["bitfinex","SOLUSD",1746818012978,5.81835107,171.87,171.83,26.31312736]
["bitfinex","SOLUSD",1746818013170,32.13080145,171.89,171.83,26.31312736]
["bitfinex","SOLUSD",1746818014776,5.81665891,171.92,171.84,26.31312736]
["bitfinex","SOLUSD",1746818014965,26.31312736,171.89,171.84,26.31312736]
["bitfinex","SOLUSD",1746818015779,16.45006644,171.89,171.81,15.18]
["bitfinex","SOLUSD",1746818015956,16.45006644,171.89,171.84,16.45006644]
["bitfinex","SOLUSD",1746818016277,5.81801256,171.88,171.83,16.45006644]
["bitfinex","SOLUSD",1746818016656,22.268079,171.88,171.83,16.45006644]
["bitfinex","SOLUSD",1746818017170,5.81801256,171.88,171.83,16.45006644]
["bitfinex","SOLUSD",1746818017785,16.45006644,171.88,171.81,101.98]
["bitfinex","SOLUSD",1746818017989,16.45006644,171.88,171.82,16.45006644]
["bitfinex","SOLUSD",1746818018655,16.45006644,171.88,171.83,16.45006644]
["bitfinex","SOLUSD",1746818018856,22.26841751,171.87,171.81,118.43006644]
["bitfinex","SOLUSD",1746818019056,22.26841751,171.87,171.81,103.25006644]
["bitfinex","SOLUSD",1746818019252,22.26841751,171.87,171.81,86.8]
["bitfinex","SOLUSD",1746818019253,16.45006644,171.86,171.81,86.8]
["bitfinex","SOLUSD",1746818019557,36.8142952,171.87,171.81,46.67006644]
["bitfinex","SOLUSD",1746818020867,36.8142952,171.87,171.81,15.1]
["bitfinex","SOLUSD",1746818021064,36.8142952,171.87,171.82,15.1]
["bitfinex","SOLUSD",1746818021677,22.26841751,171.87,171.82,15.1]
["bitfinex","SOLUSD",1746818021878,22.26841751,171.87,171.82,31.55006644]
["bitfinex","SOLUSD",1746818024180,5.81767409,171.89,171.82,31.55006644]
["bitfinex","SOLUSD",1746818024378,16.45006644,171.88,171.82,31.55006644]
["bitfinex","SOLUSD",1746818024575,20.36185932,171.89,171.82,31.55006644]
["bitfinex","SOLUSD",1746818024779,22.26774053,171.89,171.83,16.45006644]
["bitfinex","SOLUSD",1746818025975,5.81767409,171.89,171.84,16.45006644]
["bitfinex","SOLUSD",1746818026991,22.26774053,171.89,171.83,15.95006644]
["bitfinex","SOLUSD",1746818027584,16.45006644,171.88,171.83,15.95006644]
["bitfinex","SOLUSD",1746818028072,6.81767409,171.89,171.83,15.95006644]
["bitfinex","SOLUSD",1746818028073,23.26774053,171.89,171.83,15.95006644]
["bitfinex","SOLUSD",1746818029289,16.45006644,171.86,171.82,15.1]
["bitfinex","SOLUSD",1746818030798,5.81902822,171.85,171.82,15.1]
["bitfinex","SOLUSD",1746818031878,22.268079,171.88,171.82,31.55006644]
["bitfinex","SOLUSD",1746818032077,5.81801256,171.88,171.82,31.55006644]
["bitfinex","SOLUSD",1746818032289,22.268079,171.88,171.82,31.55006644]
["bitfinex","SOLUSD",1746818032901,17.45006644,171.89,171.84,16.45006644]
["bitfinex","SOLUSD",1746818033075,23.26786887,171.89,171.83,42.45006644]
["bitfinex","SOLUSD",1746818033279,6.81780243,171.89,171.84,16.45006644]
["bitfinex","SOLUSD",1746818033870,1.0,171.89,171.86,16.45006644]
["bitfinex","SOLUSD",1746818034077,1.0,171.89,171.87,16.45006644]
["bitfinex","SOLUSD",1746818034285,1.0,171.89,171.88,15.04]
["bitfinex","SOLUSD",1746818036698,6.81767409,171.89,171.88,15.04]
["bitfinex","SOLUSD",1746818036906,1.0,171.89,171.88,15.04]
["bitfinex","SOLUSD",1746818039282,1.0,171.89,171.88,31.49006644]
["bitfinex","SOLUSD",1746818039906,1.0,171.89,171.88,15.04]
["bitfinex","SOLUSD",1746818041277,1.0,171.89,171.88,31.49006644]
["bitfinex","SOLUSD",1746818041602,1.0,171.89,171.88,129.19006644]
["bitfinex","SOLUSD",1746818043104,1.0,171.89,171.88,147.8397153]
["bitfinex","SOLUSD",1746818043603,1.0,171.89,171.88,152.37353212]
["bitfinex","SOLUSD",1746818044104,1.0,171.89,171.88,147.8397153]
["bitfinex","SOLUSD",1746818044405,1.0,171.89,171.88,131.38964886]
["bitfinex","SOLUSD",1746818044706,1.0,171.89,171.88,147.8397153]
["bitfinex","SOLUSD",1746818046103,1.0,171.89,171.88,162.7797153]
["bitfinex","SOLUSD",1746818046304,1.0,171.89,171.88,127.68]
["bitfinex","SOLUSD",1746818046497,1.0,171.89,171.88,55.98]
["bitfinex","SOLUSD",1746818046695,1.0,171.89,171.88,72.43006644]
["bitfinex","SOLUSD",1746818049506,1.0,171.89,171.88,144.13006644]
["bitfinex","SOLUSD",1746818056198,1.0,171.89,171.88,86.68]
["bitfinex","SOLUSD",1746818056411,1.0,171.89,171.88,101.62]
["bitfinex","SOLUSD",1746818056595,1.0,171.89,171.88,14.94]
["bitfinex","SOLUSD",1746818056913,1.0,171.89,171.88,31.39006644]
["bitfinex","SOLUSD",1746818064117,6.81767409,171.89,171.86,103.7886]
["bitfinex","SOLUSD",1746818064318,6.81767409,171.89,171.87,14.94]
["bitfinex","SOLUSD",1746818066406,16.45006644,171.88,171.8,73.2909]
["bitfinex","SOLUSD",1746818066612,16.45006644,171.87,171.81,57.37006644]
["bitfinex","SOLUSD",1746818066818,16.45006644,171.87,171.82,14.92]
["bitfinex","SOLUSD",1746818067020,16.45006644,171.88,171.82,31.37006644]
["bitfinex","SOLUSD",1746818067201,21.36185932,171.89,171.83,16.45006644]
["bitfinex","SOLUSD",1746818067401,5.81835107,171.87,171.83,16.45006644]
["bitfinex","SOLUSD",1746818068112,5.81835107,171.87,171.82,14.92]
["bitfinex","SOLUSD",1746818068424,22.26841751,171.87,171.82,14.92]
["bitfinex","SOLUSD",1746818068733,5.81801256,171.88,171.82,14.92]
["bitfinex","SOLUSD",1746818068905,16.45006644,171.87,171.82,31.37006644]
["bitfinex","SOLUSD",1746818070017,5.81868963,171.86,171.82,31.37006644]
["bitfinex","SOLUSD",1746818071745,5.81801256,171.88,171.82,14.92]
["bitfinex","SOLUSD",1746818071914,16.45006644,171.87,171.82,31.37006644]
["bitfinex","SOLUSD",1746818072112,5.81801256,171.88,171.83,16.45006644]
["bitfinex","SOLUSD",1746818072312,5.81801256,171.88,171.84,16.45006644]
["bitfinex","SOLUSD",1746818072525,5.81801256,171.88,171.83,16.45006644]
["bitfinex","SOLUSD",1746818072926,5.81801256,171.88,171.84,16.45006644]
["bitfinex","SOLUSD",1746818073741,5.81801256,171.88,171.82,14.92]
["bitfinex","SOLUSD",1746818073926,5.81801256,171.88,171.84,16.45006644]
["bitfinex","SOLUSD",1746818077236,22.268079,171.88,171.83,16.45006644]
["bitfinex","SOLUSD",1746818077435,16.45006644,171.86,171.83,14.82]
["bitfinex","SOLUSD",1746818078218,20.36304397,171.88,171.83,14.82]
["bitfinex","SOLUSD",1746818078416,5.81868963,171.86,171.83,14.82]
["bitfinex","SOLUSD",1746818078840,22.26875607,171.86,171.83,14.82]
["bitfinex","SOLUSD",1746818079644,22.26875607,171.86,171.82,14.84]
["bitfinex","SOLUSD",1746818080220,36.81548014,171.86,171.82,14.84]
["bitfinex","SOLUSD",1746818080648,16.45006644,171.83,171.79,14.8]
["bitfinex","SOLUSD",1746818080958,16.45006644,171.82,171.79,14.84]
["bitfinex","SOLUSD",1746818081821,36.82140687,171.81,171.72,92.8588]
["bitfinex","SOLUSD",1746818082033,36.82140687,171.81,171.74,42.76]
["bitfinex","SOLUSD",1746818082227,36.82140687,171.81,171.75,16.45006644]
["bitfinex","SOLUSD",1746818083044,36.82140687,171.81,171.74,42.76]
["bitfinex","SOLUSD",1746818083231,36.82140687,171.81,171.75,16.45006644]
["bitfinex","SOLUSD",1746818083844,16.45006644,171.82,171.76,16.45006644]
["bitfinex","SOLUSD",1746818084335,16.45006644,171.81,171.74,42.76]
["bitfinex","SOLUSD",1746818084545,16.45006644,171.81,171.75,31.31006644]
["bitfinex","SOLUSD",1746818084840,39.01743284,171.84,171.75,31.31006644]
["bitfinex","SOLUSD",1746818085044,16.45006644,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746818085243,5.82072176,171.8,171.7,20.23804886]
["bitfinex","SOLUSD",1746818085244,16.45006644,171.77,171.7,73.2884]
["bitfinex","SOLUSD",1746818085543,5.82072176,171.8,171.71,15.24]
["bitfinex","SOLUSD",1746818085743,5.82072176,171.8,171.71,41.24]
["bitfinex","SOLUSD",1746818085944,5.82072176,171.8,171.74,16.45006644]
["bitfinex","SOLUSD",1746818086145,5.82072176,171.8,171.75,16.45006644]
["bitfinex","SOLUSD",1746818086344,5.82072176,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746818086644,5.82072176,171.8,171.75,16.45006644]
["bitfinex","SOLUSD",1746818087228,16.45006644,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746818087433,5.82004423,171.82,171.75,16.45006644]
["bitfinex","SOLUSD",1746818087627,16.45006644,171.81,171.75,16.45006644]
["bitfinex","SOLUSD",1746818087822,5.82004423,171.82,171.77,16.45006644]
["bitfinex","SOLUSD",1746818088022,5.82004423,171.82,171.77,31.99006644]
["bitfinex","SOLUSD",1746818088347,5.82004423,171.82,171.77,15.54]
["bitfinex","SOLUSD",1746818088527,16.45006644,171.81,171.77,15.54]
["bitfinex","SOLUSD",1746818089146,5.82004423,171.82,171.77,15.54]
["bitfinex","SOLUSD",1746818089147,5.82004423,171.82,171.77,31.99006644]
["bitfinex","SOLUSD",1746818089351,16.45006644,171.81,171.77,15.54]
["bitfinex","SOLUSD",1746818090150,5.82072176,171.8,171.77,15.54]
["bitfinex","SOLUSD",1746818090328,22.2707882,171.8,171.77,15.54]
["bitfinex","SOLUSD",1746818090528,16.45006644,171.79,171.77,15.54]
["bitfinex","SOLUSD",1746818091249,22.27144857,171.79,171.77,15.54]
["bitfinex","SOLUSD",1746818092646,16.45006644,171.78,171.77,15.54]
["bitfinex","SOLUSD",1746818093639,22.2714659,171.78,171.77,15.54]
["bitfinex","SOLUSD",1746818093956,22.2714659,171.78,171.72,42.45006644]
["bitfinex","SOLUSD",1746818094158,22.2714659,171.78,171.73,15.7]
["bitfinex","SOLUSD",1746818094457,20.37489812,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746818094635,16.45006644,171.76,171.72,41.72]
["bitfinex","SOLUSD",1746818094836,16.45006644,171.77,171.72,41.72]
["bitfinex","SOLUSD",1746818095451,5.82207731,171.76,171.72,41.72]
["bitfinex","SOLUSD",1746818096864,16.45006644,171.73,171.57,6.2556]
["bitfinex","SOLUSD",1746818097035,5.82207731,171.76,171.64,6.2556]
["bitfinex","SOLUSD",1746818097235,16.45006644,171.75,171.67,1.5446]
["bitfinex","SOLUSD",1746818097482,5.82207731,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746818097659,16.45006644,171.75,171.7,16.45006644]
["bitfinex","SOLUSD",1746818097853,16.45006644,171.75,171.71,15.72]
["bitfinex","SOLUSD",1746818098440,20.3772706,171.76,171.71,15.72]
["bitfinex","SOLUSD",1746818098654,36.82733704,171.76,171.71,15.72]
["bitfinex","SOLUSD",1746818098847,5.82275532,171.74,171.71,15.72]
["bitfinex","SOLUSD",1746818100041,22.27282176,171.74,171.71,15.72]
["bitfinex","SOLUSD",1746818100241,5.82275532,171.74,171.71,15.72]
["bitfinex","SOLUSD",1746818101262,14.55519329,171.76,171.71,15.72]
["bitfinex","SOLUSD",1746818101459,16.45006644,171.75,171.71,15.72]
["bitfinex","SOLUSD",1746818102354,5.82275532,171.74,171.71,15.72]
["bitfinex","SOLUSD",1746818103646,16.45006644,171.73,171.71,15.72]
["bitfinex","SOLUSD",1746818103843,16.45006644,171.73,171.71,15.78]
["bitfinex","SOLUSD",1746818104870,5.82343349,171.72,171.68,16.45006644]
["bitfinex","SOLUSD",1746818105162,5.82343349,171.72,171.69,15.76]
["bitfinex","SOLUSD",1746818105565,5.82343349,171.72,171.68,16.45006644]
["bitfinex","SOLUSD",1746818105768,5.82343349,171.72,171.69,15.76]
["bitfinex","SOLUSD",1746818106667,14.55519329,171.76,171.69,15.76]
["bitfinex","SOLUSD",1746818106963,16.45006644,171.73,171.7,15.86]
["bitfinex","SOLUSD",1746818107174,14.55519329,171.76,171.7,15.86]
["bitfinex","SOLUSD",1746818107175,16.45006644,171.74,171.7,15.86]
["bitfinex","SOLUSD",1746818107359,16.45006644,171.73,171.7,15.86]
["bitfinex","SOLUSD",1746818107563,14.55519329,171.76,171.67,43.0446]
["bitfinex","SOLUSD",1746818107763,5.82343349,171.72,171.7,15.88]
["bitfinex","SOLUSD",1746818109770,16.45006644,171.73,171.7,15.88]
["bitfinex","SOLUSD",1746818110061,18.64964886,171.77,171.7,15.88]
["bitfinex","SOLUSD",1746818110272,16.45006644,171.74,171.7,15.88]
["bitfinex","SOLUSD",1746818110969,5.82309439,171.73,171.67,16.04]
["bitfinex","SOLUSD",1746818111179,5.82309439,171.73,171.6,18.64964886]
["bitfinex","SOLUSD",1746818111180,20.22514886,171.72,171.6,6.1357]
["bitfinex","SOLUSD",1746818111355,36.6752153,171.72,171.6,22.5757]
["bitfinex","SOLUSD",1746818111560,62.6752153,171.72,171.6,39.02576644]
["bitfinex","SOLUSD",1746818111891,18.64964886,171.68,171.58,16.16]
["bitfinex","SOLUSD",1746818112170,18.64964886,171.65,171.56,6.001]
["bitfinex","SOLUSD",1746818112379,1.5477,171.62,171.49,220.31103449]
["bitfinex","SOLUSD",1746818112682,16.45006644,171.58,171.5,42.05]
["bitfinex","SOLUSD",1746818112985,16.45006644,171.58,171.5,32.82]
["bitfinex","SOLUSD",1746818113148,16.45006644,171.57,171.5,32.82]
["bitfinex","SOLUSD",1746818113982,5.82775225,171.6,171.52,16.45006644]
["bitfinex","SOLUSD",1746818114286,5.82775225,171.6,171.51,16.78]
["bitfinex","SOLUSD",1746818114591,5.82775225,171.6,171.52,16.45006644]
["bitfinex","SOLUSD",1746818114753,16.45006644,171.57,171.52,16.45006644]
["bitfinex","SOLUSD",1746818114953,16.45006644,171.57,171.53,16.45006644]
["bitfinex","SOLUSD",1746818115174,5.82775225,171.6,171.51,16.78]
["bitfinex","SOLUSD",1746818115375,16.45006644,171.56,171.51,33.23006644]
["bitfinex","SOLUSD",1746818115552,16.45006644,171.57,171.52,16.45006644]
["bitfinex","SOLUSD",1746818115754,16.45006644,171.57,171.53,16.45006644]
["bitfinex","SOLUSD",1746818115954,5.82720143,171.61,171.53,16.45006644]
["bitfinex","SOLUSD",1746818116151,6.3656,171.68,171.55,16.45006644]
["bitfinex","SOLUSD",1746818116379,18.64964886,171.67,171.57,16.45006644]
["bitfinex","SOLUSD",1746818116557,16.45006644,171.61,171.57,16.45006644]
["bitfinex","SOLUSD",1746818116872,16.45006644,171.61,171.51,107.12964886]
["bitfinex","SOLUSD",1746818116873,16.45006644,171.59,171.54,16.45006644]
["bitfinex","SOLUSD",1746818117175,18.64964886,171.66,171.57,16.45006644]
["bitfinex","SOLUSD",1746818117364,16.45006644,171.61,171.57,16.45006644]
["bitfinex","SOLUSD",1746818117566,18.64964886,171.64,171.51,88.48]
["bitfinex","SOLUSD",1746818117567,16.45006644,171.59,171.51,88.48]
["bitfinex","SOLUSD",1746818117763,16.45006644,171.58,171.54,16.45006644]
["bitfinex","SOLUSD",1746818118075,16.45006644,171.63,171.54,16.45006644]
["bitfinex","SOLUSD",1746818118276,16.45006644,171.59,171.54,16.45006644]
["bitfinex","SOLUSD",1746818118475,16.45006644,171.63,171.54,16.45006644]
["bitfinex","SOLUSD",1746818118681,16.45006644,171.59,171.54,33.51006644]
["bitfinex","SOLUSD",1746818119060,16.45006644,171.58,171.54,33.51006644]
["bitfinex","SOLUSD",1746818119260,5.82682671,171.62,171.54,33.51006644]
["bitfinex","SOLUSD",1746818119464,16.45006644,171.59,171.54,33.51006644]
["bitfinex","SOLUSD",1746818119675,5.82682671,171.62,171.54,33.51006644]
["bitfinex","SOLUSD",1746818119870,16.45006644,171.59,171.54,33.51006644]
["bitfinex","SOLUSD",1746818120257,22.27796683,171.59,171.54,33.51006644]
["bitfinex","SOLUSD",1746818120581,16.45006644,171.58,171.51,71.7]
["bitfinex","SOLUSD",1746818120758,26.0,171.56,171.47,6.5897]
["bitfinex","SOLUSD",1746818120965,16.45006644,171.49,171.43,17.16]
["bitfinex","SOLUSD",1746818121165,16.45006644,171.49,171.42,95.0123]
["bitfinex","SOLUSD",1746818121466,16.45006644,171.49,171.44,16.45006644]
["bitfinex","SOLUSD",1746818122073,16.45006644,171.47,171.42,6.4323]
["bitfinex","SOLUSD",1746818122261,16.45006644,171.44,171.39,16.45006644]
["bitfinex","SOLUSD",1746818122478,16.45006644,171.44,171.39,17.16]
["bitfinex","SOLUSD",1746818122676,16.45006644,171.43,171.38,16.45006644]
["bitfinex","SOLUSD",1746818122865,18.64964886,171.5,171.37,54.80537331]
["bitfinex","SOLUSD",1746818122866,16.45006644,171.44,171.39,16.45006644]
["bitfinex","SOLUSD",1746818123065,16.45006644,171.4,171.36,41.67106257]
["bitfinex","SOLUSD",1746818123374,16.45006644,171.41,171.36,41.67106257]
["bitfinex","SOLUSD",1746818123577,18.64964886,171.46,171.36,41.67106257]
["bitfinex","SOLUSD",1746818123889,26.46857485,171.41,171.36,68.13963742]
["bitfinex","SOLUSD",1746818124254,5.83260425,171.45,171.37,26.46857485]
["bitfinex","SOLUSD",1746818124458,26.46857485,171.41,171.36,68.13963742]
["bitfinex","SOLUSD",1746818124691,18.64964886,171.44,171.36,41.67106257]
["bitfinex","SOLUSD",1746818124878,18.64964886,171.44,171.36,68.13963742]
["bitfinex","SOLUSD",1746818125060,5.83260425,171.45,171.36,68.13963742]
["bitfinex","SOLUSD",1746818125467,18.64964886,171.38,171.36,41.67106257]
["bitfinex","SOLUSD",1746818125759,26.46857485,171.37,171.36,41.67106257]
["bitfinex","SOLUSD",1746818126165,18.64964886,171.36,171.23,17.2]
["bitfinex","SOLUSD",1746818126387,45.11822371,171.36,171.23,17.2]
["bitfinex","SOLUSD",1746818126579,18.64964886,171.33,171.23,17.2]
["bitfinex","SOLUSD",1746818126780,26.46857485,171.24,171.12,8.0393]
["bitfinex","SOLUSD",1746818127085,18.64964886,171.3,171.15,17.26]
["bitfinex","SOLUSD",1746818127381,26.46857485,171.25,171.15,26.0]
["bitfinex","SOLUSD",1746818127585,18.64964886,171.3,171.19,26.0]
["bitfinex","SOLUSD",1746818127787,26.0,171.31,171.2,25.46857485]
["bitfinex","SOLUSD",1746818127788,5.83975706,171.24,171.2,25.46857485]
["bitfinex","SOLUSD",1746818128166,5.83839327,171.28,171.23,26.46857485]
["bitfinex","SOLUSD",1746818128489,26.46857485,171.25,171.19,26.46857485]
["bitfinex","SOLUSD",1746818128790,5.83839327,171.28,171.17,26.0]
["bitfinex","SOLUSD",1746818129005,26.46857485,171.26,171.2,26.46857485]
["bitfinex","SOLUSD",1746818129168,5.83839327,171.28,171.14,17.48]
["bitfinex","SOLUSD",1746818129367,26.46857485,171.26,171.17,26.0]
["bitfinex","SOLUSD",1746818129675,26.46857485,171.26,171.14,17.48]
["bitfinex","SOLUSD",1746818129865,26.46857485,171.26,171.2,26.46857485]
["bitfinex","SOLUSD",1746818130898,5.83916139,171.26,171.17,26.0]
["bitfinex","SOLUSD",1746818131199,26.46857485,171.25,171.19,26.46857485]
["bitfinex","SOLUSD",1746818131690,26.46857485,171.25,171.19,44.08857485]
["bitfinex","SOLUSD",1746818131887,26.46857485,171.25,171.19,17.62]
["bitfinex","SOLUSD",1746818132091,26.46857485,171.2,171.07,235.82]
["bitfinex","SOLUSD",1746818132258,18.64964886,171.24,171.08,17.64]
["bitfinex","SOLUSD",1746818132259,26.46857485,171.16,171.08,17.64]
["bitfinex","SOLUSD",1746818132466,26.46857485,171.18,171.06,6.0356]
["bitfinex","SOLUSD",1746818132773,18.64964886,171.2,171.06,6.0356]
["bitfinex","SOLUSD",1746818132967,18.64964886,171.17,171.07,26.0]
["bitfinex","SOLUSD",1746818133167,18.64964886,171.16,171.06,6.0356]
["bitfinex","SOLUSD",1746818133386,32.31243171,171.12,171.06,6.0356]
["bitfinex","SOLUSD",1746818133566,5.84385686,171.12,171.06,6.0356]
["bitfinex","SOLUSD",1746818133767,18.64964886,171.14,171.06,6.0356]
["bitfinex","SOLUSD",1746818133969,18.64964886,171.14,171.01,25.3356]
["bitfinex","SOLUSD",1746818134562,5.84282792,171.15,171.05,26.0]
["bitfinex","SOLUSD",1746818134769,5.84282792,171.15,171.01,25.3356]
["bitfinex","SOLUSD",1746818135084,5.84282792,171.15,171.07,26.0]
["bitfinex","SOLUSD",1746818135085,26.46857485,171.14,171.07,26.0]
["bitfinex","SOLUSD",1746818135466,26.46857485,171.1,171.05,26.0]
["bitfinex","SOLUSD",1746818135666,26.46857485,171.1,171.05,26.46857485]
["bitfinex","SOLUSD",1746818135889,5.84282792,171.15,171.01,25.3356]
["bitfinex","SOLUSD",1746818136070,18.64964886,171.14,171.05,26.46857485]
["bitfinex","SOLUSD",1746818136272,5.84282792,171.15,171.09,26.46857485]
["bitfinex","SOLUSD",1746818136992,26.46857485,171.14,171.09,26.46857485]
["bitfinex","SOLUSD",1746818137285,5.84242759,171.17,171.12,26.46857485]
["bitfinex","SOLUSD",1746818137479,20.4427661,171.21,171.12,26.46857485]
["bitfinex","SOLUSD",1746818137676,20.4427661,171.21,171.13,26.46857485]
["bitfinex","SOLUSD",1746818137878,20.4427661,171.21,171.09,47.28857485]
["bitfinex","SOLUSD",1746818137879,5.84078032,171.21,171.14,26.46857485]
["bitfinex","SOLUSD",1746818138091,26.46857485,171.2,171.14,26.46857485]
["bitfinex","SOLUSD",1746818138399,26.46857485,171.16,171.07,20.88]
["bitfinex","SOLUSD",1746818138572,18.64964886,171.2,171.11,26.46857485]
["bitfinex","SOLUSD",1746818138901,26.46857485,171.13,171.07,20.88]
["bitfinex","SOLUSD",1746818139069,26.46857485,171.14,171.07,20.88]
["bitfinex","SOLUSD",1746818139386,5.84270157,171.16,171.09,26.46857485]
["bitfinex","SOLUSD",1746818139579,26.46857485,171.14,171.09,26.46857485]
["bitfinex","SOLUSD",1746818139993,26.46857485,171.15,171.09,26.46857485]
["bitfinex","SOLUSD",1746818140192,5.84270157,171.16,171.11,26.46857485]
["bitfinex","SOLUSD",1746818140566,26.46857485,171.2,171.15,26.46857485]
["bitfinex","SOLUSD",1746818140771,32.30935517,171.21,171.16,26.46857485]
["bitfinex","SOLUSD",1746818141077,5.84045396,171.22,171.17,26.46857485]
["bitfinex","SOLUSD",1746818141894,32.30902881,171.22,171.17,26.46857485]
["bitfinex","SOLUSD",1746818142188,5.84112149,171.2,171.15,21.0]
["bitfinex","SOLUSD",1746818142400,5.83975706,171.24,171.1,18.64964886]
["bitfinex","SOLUSD",1746818142587,5.83975706,171.24,171.15,26.46857485]
["bitfinex","SOLUSD",1746818142896,5.83975706,171.24,171.17,26.46857485]
["bitfinex","SOLUSD",1746818143196,26.46857485,171.22,171.17,26.46857485]
["bitfinex","SOLUSD",1746818143573,5.83907509,171.26,171.19,26.46857485]
["bitfinex","SOLUSD",1746818143893,26.46857485,171.25,171.2,26.46857485]
["bitfinex","SOLUSD",1746818144098,5.83907509,171.26,171.2,26.46857485]
["bitfinex","SOLUSD",1746818144294,26.46857485,171.25,171.2,26.46857485]
["bitfinex","SOLUSD",1746818144476,32.30764994,171.26,171.21,26.46857485]
["bitfinex","SOLUSD",1746818144675,32.30764994,171.26,171.19,20.96]
["bitfinex","SOLUSD",1746818144974,32.30764994,171.26,171.21,26.46857485]
["bitfinex","SOLUSD",1746818145201,32.30764994,171.26,171.19,27.5322]
["bitfinex","SOLUSD",1746818145498,5.83975706,171.24,171.19,27.5322]
["bitfinex","SOLUSD",1746818145700,5.83873416,171.27,171.21,26.46857485]
["bitfinex","SOLUSD",1746818145900,5.83771161,171.3,171.25,26.46857485]
["bitfinex","SOLUSD",1746818146394,5.83771161,171.3,171.19,53.5322]
["bitfinex","SOLUSD",1746818146395,5.83771161,171.3,171.27,26.46857485]
["bitfinex","SOLUSD",1746818147079,14.58860052,171.37,171.29,26.46857485]
["bitfinex","SOLUSD",1746818147380,14.58860052,171.37,171.28,20.9]
["bitfinex","SOLUSD",1746818147381,26.46857485,171.33,171.28,20.9]
["bitfinex","SOLUSD",1746818147600,5.83703011,171.32,171.28,20.9]
["bitfinex","SOLUSD",1746818147801,32.30560496,171.32,171.28,20.9]
["bitfinex","SOLUSD",1746818148698,26.46857485,171.29,171.22,26.0]
["bitfinex","SOLUSD",1746818149010,26.46857485,171.3,171.24,26.46857485]
["bitfinex","SOLUSD",1746818149177,26.46857485,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746818149515,26.46857485,171.28,171.23,26.46857485]
["bitfinex","SOLUSD",1746818149808,26.46857485,171.28,171.22,20.86]
["bitfinex","SOLUSD",1746818150023,26.46857485,171.28,171.23,26.46857485]
["bitfinex","SOLUSD",1746818150205,26.46857485,171.27,171.19,8.0886]
["bitfinex","SOLUSD",1746818150503,32.30764994,171.26,171.21,26.46857485]
["bitfinex","SOLUSD",1746818151872,32.30764994,171.26,171.21,20.74]
["bitfinex","SOLUSD",1746818152073,26.46857485,171.22,171.16,20.56]
["bitfinex","SOLUSD",1746818152296,26.46857485,171.23,171.18,20.78]
["bitfinex","SOLUSD",1746818152683,26.46857485,171.21,171.16,20.56]
["bitfinex","SOLUSD",1746818152887,26.46857485,171.22,171.17,26.46857485]
["bitfinex","SOLUSD",1746818153282,20.43676281,171.26,171.17,26.46857485]
["bitfinex","SOLUSD",1746818153484,26.46857485,171.23,171.17,26.46857485]
["bitfinex","SOLUSD",1746818153881,5.8404392,171.22,171.18,26.46857485]
["bitfinex","SOLUSD",1746818154088,5.8404392,171.22,171.19,26.46857485]
["bitfinex","SOLUSD",1746818154383,20.43561106,171.27,171.2,26.46857485]
["bitfinex","SOLUSD",1746818154583,20.43561106,171.27,171.18,26.46857485]
["bitfinex","SOLUSD",1746818154818,5.83873416,171.27,171.18,26.46857485]
["bitfinex","SOLUSD",1746818155318,32.30730901,171.27,171.22,26.46857485]
["bitfinex","SOLUSD",1746818155519,32.30730901,171.27,171.16,67.46]
["bitfinex","SOLUSD",1746818155681,26.46857485,171.26,171.2,26.46857485]
["bitfinex","SOLUSD",1746818155885,5.83941605,171.25,171.2,26.46857485]
["bitfinex","SOLUSD",1746818156693,5.83941605,171.25,171.2,20.84]
["bitfinex","SOLUSD",1746818156694,46.90653104,171.25,171.2,20.84]
["bitfinex","SOLUSD",1746818157543,20.43795619,171.25,171.2,20.84]
["bitfinex","SOLUSD",1746818157703,5.83941605,171.25,171.2,47.30857485]
["bitfinex","SOLUSD",1746818157907,5.83873416,171.27,171.2,20.84]
["bitfinex","SOLUSD",1746818158113,26.46857485,171.25,171.2,47.30857485]
["bitfinex","SOLUSD",1746818158314,20.43556956,171.27,171.14,8.0551]
["bitfinex","SOLUSD",1746818158315,26.46857485,171.21,171.14,8.0551]
["bitfinex","SOLUSD",1746818158621,26.46857485,171.21,171.15,26.46857485]
["bitfinex","SOLUSD",1746818158811,26.46857485,171.21,171.15,47.24857485]
["bitfinex","SOLUSD",1746818159013,26.46857485,171.2,171.15,47.24857485]
["bitfinex","SOLUSD",1746818159192,26.46857485,171.21,171.15,47.24857485]
["bitfinex","SOLUSD",1746818159512,5.84112149,171.2,171.15,47.24857485]
["bitfinex","SOLUSD",1746818159686,5.84112149,171.2,171.15,20.78]
["bitfinex","SOLUSD",1746818159887,5.84112149,171.2,171.15,47.24857485]
["bitfinex","SOLUSD",1746818160101,5.84112149,171.2,171.16,26.46857485]
["bitfinex","SOLUSD",1746818160385,26.46857485,171.23,171.18,26.46857485]
["bitfinex","SOLUSD",1746818160598,26.46857485,171.23,171.14,8.0551]
["bitfinex","SOLUSD",1746818160913,26.46857485,171.23,171.17,26.46857485]
["bitfinex","SOLUSD",1746818161112,26.46857485,171.23,171.18,26.46857485]
["bitfinex","SOLUSD",1746818161417,5.8404392,171.22,171.18,26.46857485]
["bitfinex","SOLUSD",1746818162101,5.8404392,171.22,171.2,26.46857485]
["bitfinex","SOLUSD",1746818162425,46.90465591,171.27,171.16,26.0]
["bitfinex","SOLUSD",1746818162601,46.90465591,171.27,171.21,26.46857485]
["bitfinex","SOLUSD",1746818162940,5.83873416,171.27,171.23,26.46857485]
["bitfinex","SOLUSD",1746818163094,5.83873416,171.27,171.23,47.14857485]
["bitfinex","SOLUSD",1746818163728,5.83873416,171.27,171.23,20.68]
["bitfinex","SOLUSD",1746818164324,26.46857485,171.24,171.23,20.68]
["bitfinex","SOLUSD",1746818164828,26.46857485,171.24,171.19,20.58]
["bitfinex","SOLUSD",1746818165125,26.46857485,171.22,171.19,20.58]
["bitfinex","SOLUSD",1746818165324,20.43556956,171.27,171.19,47.04857485]
["bitfinex","SOLUSD",1746818165528,26.46857485,171.25,171.19,47.04857485]
["bitfinex","SOLUSD",1746818165829,26.46857485,171.25,171.2,26.46857485]
["bitfinex","SOLUSD",1746818166209,26.46857485,171.21,171.18,20.58]
["bitfinex","SOLUSD",1746818166414,5.84112149,171.2,171.18,26.46857485]
["bitfinex","SOLUSD",1746818166720,14.59910613,171.25,171.19,26.46857485]
["bitfinex","SOLUSD",1746818167022,14.59910613,171.25,171.21,26.46857485]
["bitfinex","SOLUSD",1746818167212,41.06768098,171.25,171.19,26.46857485]
["bitfinex","SOLUSD",1746818167601,41.06768098,171.25,171.17,20.6]
["bitfinex","SOLUSD",1746818167901,46.90709703,171.25,171.19,26.46857485]
["bitfinex","SOLUSD",1746818168629,20.43852218,171.25,171.19,26.46857485]
["bitfinex","SOLUSD",1746818168802,26.46857485,171.24,171.14,79.7551]
["bitfinex","SOLUSD",1746818169009,41.06768098,171.25,171.18,26.46857485]
["bitfinex","SOLUSD",1746818169508,41.06768098,171.25,171.19,26.46857485]
["bitfinex","SOLUSD",1746818169707,41.06768098,171.25,171.15,20.5]
["bitfinex","SOLUSD",1746818169905,5.83941605,171.25,171.15,20.5]
["bitfinex","SOLUSD",1746818170129,5.83941605,171.25,171.22,26.46857485]
["bitfinex","SOLUSD",1746818170316,5.83941605,171.25,171.18,71.7]
["bitfinex","SOLUSD",1746818170515,5.83941605,171.25,171.21,26.46857485]
["bitfinex","SOLUSD",1746818171126,5.83907509,171.26,171.21,26.46857485]
["bitfinex","SOLUSD",1746818171831,5.83907509,171.26,171.22,26.46857485]
["bitfinex","SOLUSD",1746818172202,5.83907509,171.26,171.22,46.84857485]
["bitfinex","SOLUSD",1746818172404,32.30730901,171.27,171.22,46.84857485]
["bitfinex","SOLUSD",1746818172627,26.46857485,171.25,171.22,20.38]
["bitfinex","SOLUSD",1746818172823,26.46857485,171.23,171.17,20.4]
["bitfinex","SOLUSD",1746818173108,26.46857485,171.24,171.19,26.46857485]
["bitfinex","SOLUSD",1746818173311,20.43556956,171.27,171.19,26.46857485]
["bitfinex","SOLUSD",1746818173525,20.43556956,171.27,171.19,46.88857485]
["bitfinex","SOLUSD",1746818173732,20.43556956,171.27,171.2,26.46857485]
["bitfinex","SOLUSD",1746818174040,20.43556956,171.27,171.19,46.88857485]
["bitfinex","SOLUSD",1746818174240,46.90414441,171.27,171.2,26.46857485]
["bitfinex","SOLUSD",1746818174423,20.43556956,171.27,171.21,26.46857485]
["bitfinex","SOLUSD",1746818174622,46.90414441,171.27,171.19,20.42]
["bitfinex","SOLUSD",1746818174814,46.90414441,171.27,171.2,26.46857485]
["bitfinex","SOLUSD",1746818175014,46.90414441,171.27,171.21,26.46857485]
["bitfinex","SOLUSD",1746818175623,46.90414441,171.27,171.22,26.46857485]
["bitfinex","SOLUSD",1746818175624,20.43556956,171.27,171.22,26.46857485]
["bitfinex","SOLUSD",1746818176132,46.90414441,171.27,171.21,26.46857485]
["bitfinex","SOLUSD",1746818176432,20.43556956,171.27,171.22,26.46857485]
["bitfinex","SOLUSD",1746818176610,20.43556956,171.27,171.23,26.46857485]
["bitfinex","SOLUSD",1746818177826,20.43556956,171.27,171.24,26.46857485]
["bitfinex","SOLUSD",1746818178009,5.83873416,171.27,171.24,26.46857485]
["bitfinex","SOLUSD",1746818178613,32.30730901,171.27,171.09,218.68]
["bitfinex","SOLUSD",1746818178805,26.46857485,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1746818179010,5.83873416,171.27,171.22,26.46857485]
["bitfinex","SOLUSD",1746818179430,5.83873416,171.27,171.16,44.64964886]
["bitfinex","SOLUSD",1746818179610,5.83873416,171.27,171.22,26.46857485]
["bitfinex","SOLUSD",1746818179813,20.43556956,171.27,171.21,26.46857485]
["bitfinex","SOLUSD",1746818180145,26.46857485,171.24,171.21,20.24]
["bitfinex","SOLUSD",1746818180315,5.83941605,171.25,171.21,20.24]
["bitfinex","SOLUSD",1746818181029,14.59854014,171.25,171.21,20.24]
["bitfinex","SOLUSD",1746818181326,41.06711499,171.25,171.21,20.24]
["bitfinex","SOLUSD",1746818181914,41.06711499,171.25,171.15,20.6]
["bitfinex","SOLUSD",1746818181915,26.46857485,171.23,171.19,20.16]
["bitfinex","SOLUSD",1746818182530,26.46857485,171.22,171.15,20.6]
["bitfinex","SOLUSD",1746818182851,26.46857485,171.21,171.16,20.14]
["bitfinex","SOLUSD",1746818183006,14.59854014,171.25,171.18,26.46857485]
["bitfinex","SOLUSD",1746818183207,14.59854014,171.25,171.16,20.14]
["bitfinex","SOLUSD",1746818183429,26.46857485,171.23,171.18,26.46857485]
["bitfinex","SOLUSD",1746818183634,5.8404392,171.22,171.18,26.46857485]
["bitfinex","SOLUSD",1746818184032,5.8404392,171.22,171.16,20.14]
["bitfinex","SOLUSD",1746818184228,5.8404392,171.22,171.17,26.46857485]
["bitfinex","SOLUSD",1746818184442,46.91011205,171.22,171.17,20.1]
["bitfinex","SOLUSD",1746818184736,20.4415372,171.22,171.14,26.5625]
["bitfinex","SOLUSD",1746818185045,26.46857485,171.19,171.14,53.03107485]
["bitfinex","SOLUSD",1746818185241,26.46857485,171.2,171.14,53.03107485]
["bitfinex","SOLUSD",1746818185552,5.84112149,171.2,171.16,26.46857485]
["bitfinex","SOLUSD",1746818185716,5.84112149,171.2,171.17,26.46857485]
["bitfinex","SOLUSD",1746818186231,5.8407632,171.22,171.19,26.46857485]
["bitfinex","SOLUSD",1746818186539,26.46857485,171.26,171.21,26.46857485]
["bitfinex","SOLUSD",1746818186838,14.5968354,171.27,171.23,26.46857485]
["bitfinex","SOLUSD",1746818187144,14.5968354,171.27,171.22,26.46857485]
["bitfinex","SOLUSD",1746818187439,5.83975706,171.24,171.21,20.04]
["bitfinex","SOLUSD",1746818187639,32.30833191,171.24,171.19,26.46857485]
["bitfinex","SOLUSD",1746818187940,20.38442865,171.24,171.2,26.46857485]
["bitfinex","SOLUSD",1746818188237,20.38442865,171.24,171.19,46.48857485]
["bitfinex","SOLUSD",1746818188238,46.8530035,171.24,171.19,46.48857485]
["bitfinex","SOLUSD",1746818188547,26.46857485,171.23,171.19,20.02]
["bitfinex","SOLUSD",1746818189439,5.8404392,171.22,171.19,20.02]
["bitfinex","SOLUSD",1746818190141,5.8404392,171.22,171.19,46.48857485]
["bitfinex","SOLUSD",1746818190643,20.43914972,171.24,171.19,46.48857485]
["bitfinex","SOLUSD",1746818191140,20.43914972,171.24,171.2,26.46857485]
["bitfinex","SOLUSD",1746818191518,20.43914972,171.24,171.19,20.02]
["bitfinex","SOLUSD",1746818191717,20.43914972,171.24,171.2,26.46857485]
["bitfinex","SOLUSD",1746818192333,20.43556956,171.27,171.2,26.46857485]
["bitfinex","SOLUSD",1746818192640,20.43556956,171.27,171.23,26.46857485]
["bitfinex","SOLUSD",1746818194826,20.43795619,171.25,171.2,19.74]
["bitfinex","SOLUSD",1746818195031,20.43795619,171.25,171.2,46.20857485]
["bitfinex","SOLUSD",1746818196147,14.59854014,171.25,171.2,46.20857485]
["bitfinex","SOLUSD",1746818196527,5.83873416,171.27,171.24,26.46857485]
["bitfinex","SOLUSD",1746818196833,5.83873416,171.27,171.25,26.46857485]
["bitfinex","SOLUSD",1746818199033,6.83850082,171.28,171.26,26.46857485]
["bitfinex","SOLUSD",1746818199243,1.0,171.28,171.27,26.46857485]
["bitfinex","SOLUSD",1746818199725,1.0,171.28,171.27,45.98857485]
["bitfinex","SOLUSD",1746818203143,5.83634756,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1746818203344,5.83634756,171.35,171.34,26.46857485]
["bitfinex","SOLUSD",1746818203545,5.83634756,171.35,171.29,6.0233]
["bitfinex","SOLUSD",1746818203840,26.46857485,171.34,171.29,6.0233]
["bitfinex","SOLUSD",1746818204036,26.46857485,171.34,171.29,32.49187485]
["bitfinex","SOLUSD",1746818204948,5.83668942,171.33,171.29,32.49187485]
["bitfinex","SOLUSD",1746818205953,5.83634878,171.34,171.3,26.46857485]
["bitfinex","SOLUSD",1746818206251,46.89579558,171.34,171.3,19.38]
["bitfinex","SOLUSD",1746818206619,20.42722073,171.34,171.29,32.49187485]
["bitfinex","SOLUSD",1746818206824,20.42722073,171.34,171.3,26.46857485]
["bitfinex","SOLUSD",1746818207148,20.42722073,171.34,171.29,51.83187485]
["bitfinex","SOLUSD",1746818207333,26.46857485,171.34,171.29,51.83187485]
["bitfinex","SOLUSD",1746818207527,26.46857485,171.34,171.3,26.46857485]
["bitfinex","SOLUSD",1746818207849,26.46857485,171.35,171.3,26.46857485]
["bitfinex","SOLUSD",1746818208945,20.42245301,171.38,171.31,26.46857485]
["bitfinex","SOLUSD",1746818209150,5.83600817,171.35,171.31,26.46857485]
["bitfinex","SOLUSD",1746818209456,32.30458302,171.35,171.3,26.46857485]
["bitfinex","SOLUSD",1746818210926,46.89460344,171.35,171.3,26.46857485]
["bitfinex","SOLUSD",1746818211446,55.17191709,171.4,171.34,26.46857485]
["bitfinex","SOLUSD",1746818211447,20.42126144,171.39,171.34,26.46857485]
["bitfinex","SOLUSD",1746818211629,46.88983629,171.39,171.34,26.46857485]
["bitfinex","SOLUSD",1746818212123,20.42126144,171.39,171.34,26.46857485]
["bitfinex","SOLUSD",1746818212330,5.83464612,171.39,171.36,26.46857485]
["bitfinex","SOLUSD",1746818212554,5.83464612,171.39,171.35,26.46857485]
["bitfinex","SOLUSD",1746818212719,5.83464612,171.39,171.34,26.46857485]
["bitfinex","SOLUSD",1746818213043,5.83464612,171.39,171.36,26.46857485]
["bitfinex","SOLUSD",1746818213422,5.83430571,171.4,171.38,26.46857485]
["bitfinex","SOLUSD",1746818213619,5.83430571,171.4,171.36,19.14]
["bitfinex","SOLUSD",1746818213818,5.83430571,171.4,171.38,26.46857485]
["bitfinex","SOLUSD",1746818214541,5.83362501,171.42,171.38,26.46857485]
["bitfinex","SOLUSD",1746818215526,1.0,171.4,171.38,26.46857485]
["bitfinex","SOLUSD",1746818215949,5.83464612,171.39,171.36,19.14]
["bitfinex","SOLUSD",1746818216156,5.83464612,171.39,171.37,26.46857485]
["bitfinex","SOLUSD",1746818217358,5.83464612,171.39,171.38,26.46857485]
["bitfinex","SOLUSD",1746818218255,5.83464612,171.39,171.37,26.46857485]
["bitfinex","SOLUSD",1746818218652,5.83464612,171.39,171.38,26.46857485]
["bitfinex","SOLUSD",1746818219557,5.83464612,171.39,171.36,19.14]
["bitfinex","SOLUSD",1746818219753,5.83464612,171.39,171.38,26.46857485]
["bitfinex","SOLUSD",1746818220076,1.0,171.4,171.38,32.94867485]
["bitfinex","SOLUSD",1746818220247,1.0,171.4,171.38,6.4801]
["bitfinex","SOLUSD",1746818220450,1.0,171.4,171.39,26.46857485]
["bitfinex","SOLUSD",1746818220642,6.83435652,171.4,171.38,6.4801]
["bitfinex","SOLUSD",1746818220842,6.83435652,171.4,171.36,19.14]
["bitfinex","SOLUSD",1746818221056,6.83435652,171.4,171.37,26.46857485]
["bitfinex","SOLUSD",1746818221258,6.83435652,171.4,171.36,19.14]
["bitfinex","SOLUSD",1746818221475,6.83435652,171.4,171.34,6.0079]
["bitfinex","SOLUSD",1746818221476,47.88869566,171.4,171.34,6.0079]
["bitfinex","SOLUSD",1746818221668,26.46857485,171.38,171.29,6.0079]
["bitfinex","SOLUSD",1746818221867,26.46857485,171.35,171.31,19.0]
["bitfinex","SOLUSD",1746818222063,5.83634878,171.34,171.31,19.0]
["bitfinex","SOLUSD",1746818223179,32.30492363,171.34,171.31,19.0]
["bitfinex","SOLUSD",1746818223370,26.46857485,171.32,171.29,18.94]
["bitfinex","SOLUSD",1746818223962,26.46857485,171.31,171.29,18.94]
["bitfinex","SOLUSD",1746818224367,26.46857485,171.33,171.29,18.94]
["bitfinex","SOLUSD",1746818224565,20.42722073,171.34,171.29,18.94]
["bitfinex","SOLUSD",1746818224566,26.46857485,171.32,171.29,18.94]
["bitfinex","SOLUSD",1746818224762,26.46857485,171.3,171.27,19.0]
["bitfinex","SOLUSD",1746818225169,5.83805242,171.29,171.27,19.0]
["bitfinex","SOLUSD",1746818225369,5.83805242,171.29,171.26,45.60857485]
["bitfinex","SOLUSD",1746818225574,5.83805242,171.29,171.27,26.46857485]
["bitfinex","SOLUSD",1746818226467,5.83805242,171.29,171.26,45.48857485]
["bitfinex","SOLUSD",1746818228595,5.83774119,171.3,171.26,45.48857485]
["bitfinex","SOLUSD",1746818228882,5.83774119,171.3,171.26,45.36857485]
["bitfinex","SOLUSD",1746818229091,5.83774119,171.3,171.26,26.46857485]
["bitfinex","SOLUSD",1746818229281,5.83774119,171.3,171.26,45.36857485]
["bitfinex","SOLUSD",1746818229800,14.59139134,171.34,171.26,45.36857485]
["bitfinex","SOLUSD",1746818229994,26.46857485,171.32,171.26,45.36857485]
["bitfinex","SOLUSD",1746818230188,26.46857485,171.32,171.27,26.46857485]
["bitfinex","SOLUSD",1746818230794,14.59139134,171.34,171.28,26.46857485]
["bitfinex","SOLUSD",1746818230994,5.83703011,171.32,171.28,26.46857485]
["bitfinex","SOLUSD",1746818231676,5.83703011,171.32,171.28,45.26857485]
["bitfinex","SOLUSD",1746818232392,32.30560496,171.32,171.28,18.8]
["bitfinex","SOLUSD",1746818233793,26.46857485,171.31,171.25,6.0079]
["bitfinex","SOLUSD",1746818233996,26.46857485,171.28,171.24,19.14]
["bitfinex","SOLUSD",1746818234197,26.46857485,171.28,171.24,37.88]
["bitfinex","SOLUSD",1746818234805,5.83873416,171.27,171.24,37.88]
["bitfinex","SOLUSD",1746818235106,32.30730901,171.27,171.24,19.14]
["bitfinex","SOLUSD",1746818235400,32.30730901,171.27,171.22,26.46857485]
["bitfinex","SOLUSD",1746818235610,32.30730901,171.27,171.22,45.12857485]
["bitfinex","SOLUSD",1746818236276,32.30730901,171.27,171.22,26.46857485]
["bitfinex","SOLUSD",1746818237295,20.4296054,171.32,171.24,26.46857485]
["bitfinex","SOLUSD",1746818237493,20.4296054,171.32,171.28,26.46857485]
["bitfinex","SOLUSD",1746818237889,5.83703011,171.32,171.28,26.46857485]
["bitfinex","SOLUSD",1746818238577,5.83703011,171.32,171.29,26.46857485]
["bitfinex","SOLUSD",1746818240002,14.59059481,171.35,171.29,26.46857485]
["bitfinex","SOLUSD",1746818240194,26.46857485,171.34,171.29,26.46857485]
["bitfinex","SOLUSD",1746818240390,26.46857485,171.33,171.28,45.04857485]
["bitfinex","SOLUSD",1746818241311,5.83703011,171.32,171.29,26.46857485]
["bitfinex","SOLUSD",1746818243305,32.30526427,171.33,171.28,45.04857485]
["bitfinex","SOLUSD",1746818243711,26.46857485,171.31,171.21,6.5486]
["bitfinex","SOLUSD",1746818244017,20.42841299,171.33,171.21,6.5486]
["bitfinex","SOLUSD",1746818244018,26.46857485,171.26,171.21,25.0086]
["bitfinex","SOLUSD",1746818244189,26.46857485,171.25,171.2,44.94857485]
["bitfinex","SOLUSD",1746818244507,1.5814,171.29,171.22,26.46857485]
["bitfinex","SOLUSD",1746818244689,5.83941605,171.25,171.21,26.46857485]
["bitfinex","SOLUSD",1746818244895,32.3079909,171.25,171.2,26.46857485]
["bitfinex","SOLUSD",1746818245106,20.43795619,171.25,171.2,26.46857485]
["bitfinex","SOLUSD",1746818245312,5.83941605,171.25,171.21,26.46857485]
["bitfinex","SOLUSD",1746818245695,5.83941605,171.25,171.22,26.46857485]
["bitfinex","SOLUSD",1746818246413,5.83907509,171.26,171.22,26.46857485]
["bitfinex","SOLUSD",1746818247286,32.30764994,171.26,171.21,26.46857485]
["bitfinex","SOLUSD",1746818247991,20.43453562,171.28,171.24,26.46857485]
["bitfinex","SOLUSD",1746818248204,5.83839327,171.28,171.24,26.46857485]
["bitfinex","SOLUSD",1746818248407,5.83839327,171.28,171.25,26.46857485]
["bitfinex","SOLUSD",1746818249106,5.83839327,171.28,171.26,26.46857485]
["bitfinex","SOLUSD",1746818249294,5.83839327,171.28,171.19,46.1413]
["bitfinex","SOLUSD",1746818249614,32.30628646,171.3,171.25,26.46857485]
["bitfinex","SOLUSD",1746818251703,14.5937345,171.31,171.25,26.46857485]
["bitfinex","SOLUSD",1746818251888,41.06230935,171.31,171.25,26.46857485]
["bitfinex","SOLUSD",1746818252089,32.30560496,171.32,171.27,26.46857485]
["bitfinex","SOLUSD",1746818253289,26.46857485,171.31,171.26,44.76857485]
["bitfinex","SOLUSD",1746818253793,26.46857485,171.3,171.26,18.3]
["bitfinex","SOLUSD",1746818254016,26.46857485,171.31,171.26,18.3]
["bitfinex","SOLUSD",1746818254188,46.89818025,171.32,171.26,18.3]
["bitfinex","SOLUSD",1746818254518,46.89818025,171.32,171.27,26.46857485]
["bitfinex","SOLUSD",1746818255138,46.89818025,171.32,171.26,44.76857485]
["bitfinex","SOLUSD",1746818256423,20.4296054,171.32,171.27,26.46857485]
["bitfinex","SOLUSD",1746818256596,20.4296054,171.32,171.26,18.3]
["bitfinex","SOLUSD",1746818256597,5.83771161,171.3,171.26,18.3]
["bitfinex","SOLUSD",1746818256797,32.30628646,171.3,171.26,18.3]
["bitfinex","SOLUSD",1746818257917,5.83771161,171.3,171.26,44.76857485]
["bitfinex","SOLUSD",1746818258820,5.83771161,171.3,171.26,18.3]
["bitfinex","SOLUSD",1746818259116,46.9005655,171.3,171.26,18.3]
["bitfinex","SOLUSD",1746818259601,20.43199065,171.3,171.26,44.76857485]
["bitfinex","SOLUSD",1746818260123,26.46857485,171.31,171.26,44.76857485]
["bitfinex","SOLUSD",1746818261522,5.83771161,171.3,171.26,44.76857485]
["bitfinex","SOLUSD",1746818262114,14.5906937,171.35,171.29,26.46857485]
["bitfinex","SOLUSD",1746818262329,41.05926855,171.35,171.29,26.46857485]
["bitfinex","SOLUSD",1746818263000,14.5906937,171.35,171.26,19.8514]
["bitfinex","SOLUSD",1746818263198,41.05926855,171.35,171.29,26.46857485]
["bitfinex","SOLUSD",1746818263614,26.46857485,171.34,171.29,26.46857485]
["bitfinex","SOLUSD",1746818264496,26.46857485,171.33,171.26,19.8514]
["bitfinex","SOLUSD",1746818264694,26.46857485,171.32,171.26,46.31997485]
["bitfinex","SOLUSD",1746818264994,26.46857485,171.32,171.26,19.8514]
["bitfinex","SOLUSD",1746818265313,5.83737084,171.31,171.28,26.46857485]
["bitfinex","SOLUSD",1746818266625,5.83703011,171.32,171.28,26.46857485]
["bitfinex","SOLUSD",1746818267425,46.89818025,171.32,171.27,26.46857485]
["bitfinex","SOLUSD",1746818267622,26.46857485,171.31,171.24,6.1912]
["bitfinex","SOLUSD",1746818267815,46.89818025,171.32,171.26,26.46857485]
["bitfinex","SOLUSD",1746818268903,20.42602859,171.35,171.27,26.46857485]
["bitfinex","SOLUSD",1746818269105,26.46857485,171.33,171.28,26.46857485]
["bitfinex","SOLUSD",1746818270204,5.83703011,171.32,171.27,26.46857485]
["bitfinex","SOLUSD",1746818270925,32.30560496,171.32,171.26,26.46857485]
["bitfinex","SOLUSD",1746818271101,32.30560496,171.32,171.25,17.9]
["bitfinex","SOLUSD",1746818271410,32.30560496,171.32,171.26,26.46857485]
["bitfinex","SOLUSD",1746818271815,20.4296054,171.32,171.24,6.1912]
["bitfinex","SOLUSD",1746818272124,26.46857485,171.29,171.25,17.8]
["bitfinex","SOLUSD",1746818273229,5.83839327,171.28,171.25,17.8]
["bitfinex","SOLUSD",1746818275427,5.83839327,171.28,171.24,32.65977485]
["bitfinex","SOLUSD",1746818275725,16.57543656,171.25,171.21,36.2]
["bitfinex","SOLUSD",1746818275916,16.57543656,171.24,171.19,6.4365]
["bitfinex","SOLUSD",1746818276129,16.57543656,171.25,171.19,40.79193656]
["bitfinex","SOLUSD",1746818276316,16.57543656,171.25,171.2,16.57543656]
["bitfinex","SOLUSD",1746818276516,16.57543656,171.25,171.2,34.37543656]
["bitfinex","SOLUSD",1746818276716,20.43437645,171.28,171.2,34.37543656]
["bitfinex","SOLUSD",1746818276921,5.83975706,171.24,171.2,34.37543656]
["bitfinex","SOLUSD",1746818278129,5.83975706,171.24,171.2,17.8]
["bitfinex","SOLUSD",1746818278315,5.83975706,171.24,171.2,34.37543656]
["bitfinex","SOLUSD",1746818279823,16.57543656,171.25,171.2,34.37543656]
["bitfinex","SOLUSD",1746818280716,5.83975706,171.24,171.2,17.8]
["bitfinex","SOLUSD",1746818281013,5.83975706,171.24,171.2,34.37543656]
["bitfinex","SOLUSD",1746818281214,5.83873416,171.27,171.23,16.57543656]
["bitfinex","SOLUSD",1746818281518,5.83873416,171.27,171.2,17.8]
["bitfinex","SOLUSD",1746818281717,22.41417072,171.27,171.2,17.8]
["bitfinex","SOLUSD",1746818281918,22.41417072,171.27,171.22,16.57543656]
["bitfinex","SOLUSD",1746818282242,5.83873416,171.27,171.23,16.57543656]
["bitfinex","SOLUSD",1746818282415,5.83873416,171.27,171.22,16.57543656]
["bitfinex","SOLUSD",1746818283645,5.83873416,171.27,171.23,16.57543656]
["bitfinex","SOLUSD",1746818283935,6.83847091,171.28,171.25,16.57543656]
["bitfinex","SOLUSD",1746818284614,1.0,171.28,171.27,16.57543656]
["bitfinex","SOLUSD",1746818284825,1.0,171.28,171.27,34.21543656]
["bitfinex","SOLUSD",1746818286228,6.83839327,171.28,171.27,17.64]
["bitfinex","SOLUSD",1746818287545,23.41382983,171.28,171.21,6.5335]
["bitfinex","SOLUSD",1746818287731,26.52231328,171.25,171.21,6.5335]
["bitfinex","SOLUSD",1746818287930,5.83975706,171.24,171.21,6.5335]
["bitfinex","SOLUSD",1746818288560,32.36207034,171.24,171.2,17.56]
["bitfinex","SOLUSD",1746818288855,1.0,171.28,171.23,26.52231328]
["bitfinex","SOLUSD",1746818289029,1.0,171.28,171.26,26.52231328]
["bitfinex","SOLUSD",1746818289857,6.83849528,171.28,171.26,26.52231328]
["bitfinex","SOLUSD",1746818290024,6.83849528,171.28,171.25,26.52231328]
["bitfinex","SOLUSD",1746818292845,6.83849528,171.28,171.2,43.56]
["bitfinex","SOLUSD",1746818292846,1.0,171.28,171.27,26.52231328]
["bitfinex","SOLUSD",1746818293022,1.0,171.28,171.27,43.96231328]
["bitfinex","SOLUSD",1746818293838,1.0,171.28,171.27,70.48462656]
["bitfinex","SOLUSD",1746818294855,1.0,171.28,171.27,89.13427542]
["bitfinex","SOLUSD",1746818295753,1.0,171.28,171.27,26.0]
["bitfinex","SOLUSD",1746818295940,1.0,171.28,171.27,17.4]
["bitfinex","SOLUSD",1746818296147,1.0,171.28,171.27,43.92231328]
["bitfinex","SOLUSD",1746818297060,1.0,171.28,171.27,17.4]
["bitfinex","SOLUSD",1746818297223,1.0,171.28,171.27,43.92231328]
["bitfinex","SOLUSD",1746818302465,1.0,171.28,171.27,17.4]
["bitfinex","SOLUSD",1746818302689,33.36075713,171.28,171.19,7.6665]
["bitfinex","SOLUSD",1746818302980,26.52231328,171.26,171.21,17.24]
["bitfinex","SOLUSD",1746818303140,26.52231328,171.26,171.21,43.76231328]
["bitfinex","SOLUSD",1746818303337,26.52231328,171.27,171.22,26.52231328]
["bitfinex","SOLUSD",1746818303539,33.36075713,171.28,171.22,26.52231328]
["bitfinex","SOLUSD",1746818303756,6.83844385,171.28,171.22,26.52231328]
["bitfinex","SOLUSD",1746818303989,47.95674031,171.28,171.23,26.52231328]
["bitfinex","SOLUSD",1746818304191,47.95674031,171.28,171.22,26.52231328]
["bitfinex","SOLUSD",1746818304387,47.95674031,171.28,171.23,17.28]
["bitfinex","SOLUSD",1746818305491,47.95674031,171.28,171.23,17.24]
["bitfinex","SOLUSD",1746818305872,1.0,171.28,171.26,26.52231328]
["bitfinex","SOLUSD",1746818306181,1.0,171.28,171.27,26.52231328]
["bitfinex","SOLUSD",1746818308291,1.0,171.28,171.27,32.63321328]
["bitfinex","SOLUSD",1746818308496,1.0,171.28,171.27,59.15552656]
["bitfinex","SOLUSD",1746818308670,1.0,171.28,171.27,103.80517542]
["bitfinex","SOLUSD",1746818311003,1.0,171.28,171.27,58.63321328]
["bitfinex","SOLUSD",1746818311295,1.0,171.28,171.27,43.78231328]
["bitfinex","SOLUSD",1746818316303,1.0,171.28,171.27,88.95427542]
["bitfinex","SOLUSD",1746818316473,1.0,171.28,171.27,114.95427542]
["bitfinex","SOLUSD",1746818322107,1.0,171.4,171.31,44.64964886]
["bitfinex","SOLUSD",1746818322306,1.0,171.4,171.38,26.52231328]
["bitfinex","SOLUSD",1746818322604,1.0,171.4,171.39,26.52231328]
["bitfinex","SOLUSD",1746818324402,1.0,171.4,171.39,43.74231328]
["bitfinex","SOLUSD",1746818324704,1.0,171.4,171.39,62.39196214]
["bitfinex","SOLUSD",1746818325388,1.0,171.4,171.39,43.74231328]
["bitfinex","SOLUSD",1746818326506,1.0,171.4,171.39,43.50231328]
["bitfinex","SOLUSD",1746818326674,1.0,171.4,171.37,17.22]
["bitfinex","SOLUSD",1746818326995,1.0,171.4,171.39,26.52231328]
["bitfinex","SOLUSD",1746818327611,6.83430571,171.4,171.39,26.52231328]
["bitfinex","SOLUSD",1746818328117,6.83430571,171.4,171.38,43.50231328]
["bitfinex","SOLUSD",1746818329100,6.83430571,171.4,171.37,60.72231328]
["bitfinex","SOLUSD",1746818329486,6.83430571,171.4,171.38,26.52231328]
["bitfinex","SOLUSD",1746818331287,26.52231328,171.39,171.33,17.02]
["bitfinex","SOLUSD",1746818331488,26.52231328,171.39,171.34,26.52231328]
["bitfinex","SOLUSD",1746818331891,6.83430571,171.4,171.35,26.52231328]
["bitfinex","SOLUSD",1746818332094,33.35661899,171.4,171.35,26.52231328]
["bitfinex","SOLUSD",1746818332505,33.35661899,171.4,171.33,17.02]
["bitfinex","SOLUSD",1746818332684,33.35661899,171.4,171.35,26.52231328]
["bitfinex","SOLUSD",1746818333396,33.35661899,171.4,171.34,26.52231328]
["bitfinex","SOLUSD",1746818333598,47.94238328,171.4,171.33,17.02]
["bitfinex","SOLUSD",1746818333799,47.94238328,171.4,171.34,26.52231328]
["bitfinex","SOLUSD",1746818334096,47.94238328,171.4,171.35,26.52231328]
["bitfinex","SOLUSD",1746818334519,26.52231328,171.38,171.32,26.52231328]
["bitfinex","SOLUSD",1746818334814,26.52231328,171.38,171.32,43.50231328]
["bitfinex","SOLUSD",1746818334815,5.8356676,171.36,171.32,43.50231328]
["bitfinex","SOLUSD",1746818335183,32.35798088,171.36,171.31,43.74231328]
["bitfinex","SOLUSD",1746818335423,26.52231328,171.35,171.32,16.96]
["bitfinex","SOLUSD",1746818335812,5.83634878,171.34,171.32,16.96]
["bitfinex","SOLUSD",1746818336720,5.83634878,171.34,171.32,43.48231328]
["bitfinex","SOLUSD",1746818337321,32.35798088,171.36,171.32,16.96]
["bitfinex","SOLUSD",1746818337724,5.8356676,171.36,171.32,43.48231328]
["bitfinex","SOLUSD",1746818339419,14.5878955,171.38,171.32,43.48231328]
["bitfinex","SOLUSD",1746818339621,26.52231328,171.37,171.32,43.48231328]
["bitfinex","SOLUSD",1746818340121,41.11020878,171.38,171.33,26.52231328]
["bitfinex","SOLUSD",1746818340494,5.83600817,171.35,171.33,26.52231328]
["bitfinex","SOLUSD",1746818341000,5.83600817,171.35,171.32,43.48231328]
["bitfinex","SOLUSD",1746818341916,6.83568518,171.36,171.34,26.52231328]
["bitfinex","SOLUSD",1746818342098,1.0,171.36,171.34,26.52231328]
["bitfinex","SOLUSD",1746818342294,6.83577679,171.36,171.34,26.52231328]
["bitfinex","SOLUSD",1746818342611,1.0,171.36,171.35,26.52231328]
["bitfinex","SOLUSD",1746818343732,6.83581721,171.36,171.32,16.96]
["bitfinex","SOLUSD",1746818344091,6.83581721,171.36,171.32,43.48231328]
["bitfinex","SOLUSD",1746818344396,26.52231328,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746818344702,26.52231328,171.35,171.32,16.82]
["bitfinex","SOLUSD",1746818344911,33.35813049,171.36,171.32,16.82]
["bitfinex","SOLUSD",1746818345312,47.94729949,171.36,171.32,16.82]
["bitfinex","SOLUSD",1746818346001,47.94729949,171.36,171.31,52.52231328]
["bitfinex","SOLUSD",1746818346615,21.42498621,171.36,171.31,52.52231328]
["bitfinex","SOLUSD",1746818346821,47.94729949,171.36,171.31,52.52231328]
["bitfinex","SOLUSD",1746818347818,47.94729949,171.36,171.31,69.38231328]
["bitfinex","SOLUSD",1746818348120,6.83581721,171.36,171.34,26.52231328]
["bitfinex","SOLUSD",1746818348418,6.83581721,171.36,171.35,26.52231328]
["bitfinex","SOLUSD",1746818348822,6.83581721,171.36,171.31,42.86]
["bitfinex","SOLUSD",1746818348823,6.83581721,171.36,171.33,26.52231328]
["bitfinex","SOLUSD",1746818349830,6.83581721,171.36,171.34,26.52231328]
["bitfinex","SOLUSD",1746818350308,1.0,171.36,171.35,26.52231328]
["bitfinex","SOLUSD",1746818350513,6.83569384,171.36,171.31,42.86]
["bitfinex","SOLUSD",1746818350695,6.83569384,171.36,171.34,26.52231328]
["bitfinex","SOLUSD",1746818351620,6.83569384,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746818351918,6.83569384,171.36,171.32,26.52231328]
["bitfinex","SOLUSD",1746818352119,6.83569384,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746818352307,6.83569384,171.36,171.33,26.52231328]
["bitfinex","SOLUSD",1746818352693,6.83569384,171.36,171.32,43.38231328]
["bitfinex","SOLUSD",1746818352897,21.42486284,171.36,171.32,43.38231328]
["bitfinex","SOLUSD",1746818353329,6.83569384,171.36,171.34,26.52231328]
["bitfinex","SOLUSD",1746818353710,6.83569384,171.36,171.35,26.52231328]
["bitfinex","SOLUSD",1746818354429,6.83569384,171.36,171.32,16.86]
["bitfinex","SOLUSD",1746818354617,6.83569384,171.36,171.34,26.52231328]
["bitfinex","SOLUSD",1746818355120,1.0,171.36,171.35,26.52231328]
["bitfinex","SOLUSD",1746818355842,1.0,171.36,171.32,16.86]
["bitfinex","SOLUSD",1746818356009,1.0,171.36,171.34,26.52231328]
["bitfinex","SOLUSD",1746818356325,6.8357028,171.36,171.32,16.86]
["bitfinex","SOLUSD",1746818356708,33.35801608,171.36,171.32,16.86]
["bitfinex","SOLUSD",1746818356909,26.52231328,171.34,171.29,26.52231328]
["bitfinex","SOLUSD",1746818357123,26.52231328,171.34,171.29,16.94]
["bitfinex","SOLUSD",1746818357331,28.07041328,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746818357511,28.07041328,171.33,171.28,52.52231328]
["bitfinex","SOLUSD",1746818357718,14.59147897,171.34,171.28,52.52231328]
["bitfinex","SOLUSD",1746818357719,14.59147897,171.34,171.3,26.52231328]
["bitfinex","SOLUSD",1746818357920,5.83600817,171.35,171.3,26.52231328]
["bitfinex","SOLUSD",1746818358231,5.83600817,171.35,171.32,26.52231328]
["bitfinex","SOLUSD",1746818358433,5.83600817,171.35,171.31,26.52231328]
["bitfinex","SOLUSD",1746818360834,20.42602859,171.35,171.3,43.40231328]
["bitfinex","SOLUSD",1746818361036,26.52231328,171.33,171.27,71.7]
["bitfinex","SOLUSD",1746818361238,26.52231328,171.31,171.26,69.38231328]
["bitfinex","SOLUSD",1746818361554,26.52231328,171.31,171.26,52.52231328]
["bitfinex","SOLUSD",1746818362238,26.52231328,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746818362438,20.42602859,171.35,171.26,52.52231328]
["bitfinex","SOLUSD",1746818362639,5.83771161,171.3,171.26,52.52231328]
["bitfinex","SOLUSD",1746818362839,5.83771161,171.3,171.25,16.86]
["bitfinex","SOLUSD",1746818362840,26.52231328,171.29,171.24,42.84]
["bitfinex","SOLUSD",1746818363050,26.52231328,171.29,171.24,52.52231328]
["bitfinex","SOLUSD",1746818363449,26.52231328,171.29,171.24,69.36231328]
["bitfinex","SOLUSD",1746818363866,5.83839327,171.28,171.24,69.36231328]
["bitfinex","SOLUSD",1746818364363,5.83839327,171.28,171.25,26.52231328]
["bitfinex","SOLUSD",1746818364863,5.83805242,171.29,171.25,26.52231328]
["bitfinex","SOLUSD",1746818365068,5.83703011,171.32,171.27,26.52231328]
["bitfinex","SOLUSD",1746818365266,5.83703011,171.32,171.29,26.52231328]
["bitfinex","SOLUSD",1746818365468,19.64964886,171.36,171.24,42.84]
["bitfinex","SOLUSD",1746818365469,5.83600817,171.35,171.31,26.52231328]
["bitfinex","SOLUSD",1746818365647,5.83600817,171.35,171.27,132.15281328]
["bitfinex","SOLUSD",1746818365857,5.83600817,171.35,171.31,26.52231328]
["bitfinex","SOLUSD",1746818366043,46.94834187,171.35,171.27,105.6305]
["bitfinex","SOLUSD",1746818366242,46.94834187,171.35,171.29,26.52231328]
["bitfinex","SOLUSD",1746818366462,46.94834187,171.35,171.3,26.52231328]
["bitfinex","SOLUSD",1746818366658,46.94834187,171.35,171.29,26.52231328]
["bitfinex","SOLUSD",1746818367052,26.52231328,171.34,171.27,33.9305]
["bitfinex","SOLUSD",1746818367259,26.52231328,171.31,171.25,71.7]
["bitfinex","SOLUSD",1746818367568,26.52231328,171.29,171.24,69.36231328]
["bitfinex","SOLUSD",1746818367978,26.52231328,171.3,171.25,26.52231328]
["bitfinex","SOLUSD",1746818368662,5.83805242,171.29,171.24,42.84]
["bitfinex","SOLUSD",1746818368862,5.83805242,171.29,171.25,26.52231328]
["bitfinex","SOLUSD",1746818369975,26.52231328,171.29,171.24,26.52231328]
["bitfinex","SOLUSD",1746818371169,5.83839327,171.28,171.25,26.52231328]
["bitfinex","SOLUSD",1746818371494,26.52231328,171.34,171.27,26.52231328]
["bitfinex","SOLUSD",1746818371658,26.52231328,171.34,171.29,26.52231328]
["bitfinex","SOLUSD",1746818372179,5.83634878,171.34,171.24,97.7]
["bitfinex","SOLUSD",1746818372357,32.35866206,171.34,171.29,26.52231328]
["bitfinex","SOLUSD",1746818372979,5.83634878,171.34,171.3,26.52231328]
["bitfinex","SOLUSD",1746818374085,14.59039385,171.35,171.31,26.52231328]
["bitfinex","SOLUSD",1746818374270,20.42640202,171.35,171.31,26.52231328]
["bitfinex","SOLUSD",1746818374665,46.9487153,171.35,171.3,26.52231328]
["bitfinex","SOLUSD",1746818375787,20.42640202,171.35,171.3,26.52231328]
["bitfinex","SOLUSD",1746818376086,20.42640202,171.35,171.29,16.8]
["bitfinex","SOLUSD",1746818376265,46.9487153,171.35,171.3,26.52231328]
["bitfinex","SOLUSD",1746818377582,46.9487153,171.35,171.29,16.8]
["bitfinex","SOLUSD",1746818377790,5.83668942,171.33,171.29,16.8]
["bitfinex","SOLUSD",1746818378179,5.83668942,171.33,171.29,43.32231328]
["bitfinex","SOLUSD",1746818379091,5.83634878,171.34,171.29,43.32231328]
["bitfinex","SOLUSD",1746818380395,20.42640202,171.35,171.3,26.52231328]
["bitfinex","SOLUSD",1746818380573,46.9487153,171.35,171.3,26.52231328]
["bitfinex","SOLUSD",1746818381383,46.9487153,171.35,171.29,43.32231328]
["bitfinex","SOLUSD",1746818382883,46.9487153,171.35,171.24,71.7]
["bitfinex","SOLUSD",1746818382884,26.52231328,171.3,171.24,71.7]
["bitfinex","SOLUSD",1746818383084,26.52231328,171.29,171.23,33.64]
["bitfinex","SOLUSD",1746818383286,26.52231328,171.28,171.23,43.18231328]
["bitfinex","SOLUSD",1746818384305,26.52231328,171.28,171.22,27.5109]
["bitfinex","SOLUSD",1746818384490,26.52231328,171.28,171.22,18.1509]
["bitfinex","SOLUSD",1746818384807,5.83873416,171.27,171.23,26.52231328]
["bitfinex","SOLUSD",1746818385903,41.11819787,171.29,171.24,26.52231328]
["bitfinex","SOLUSD",1746818386910,46.95625029,171.29,171.24,26.52231328]
["bitfinex","SOLUSD",1746818387080,20.43393701,171.29,171.24,26.52231328]
["bitfinex","SOLUSD",1746818387685,46.95625029,171.29,171.24,26.52231328]
["bitfinex","SOLUSD",1746818388914,20.43393701,171.29,171.25,26.52231328]
["bitfinex","SOLUSD",1746818389120,20.43393701,171.29,171.26,26.52231328]
["bitfinex","SOLUSD",1746818390007,20.43393701,171.29,171.25,26.52231328]
["bitfinex","SOLUSD",1746818390322,5.83805242,171.29,171.27,26.52231328]
["bitfinex","SOLUSD",1746818390522,5.83805242,171.29,171.28,26.52231328]
["bitfinex","SOLUSD",1746818392625,20.43031698,171.32,171.28,26.52231328]
["bitfinex","SOLUSD",1746818393007,20.43031698,171.32,171.29,26.52231328]
["bitfinex","SOLUSD",1746818394037,5.83668942,171.33,171.29,26.52231328]
["bitfinex","SOLUSD",1746818394395,5.83668942,171.33,171.29,42.92231328]
["bitfinex","SOLUSD",1746818395322,20.42841299,171.33,171.29,42.92231328]
["bitfinex","SOLUSD",1746818395522,26.52231328,171.31,171.29,16.4]
["bitfinex","SOLUSD",1746818395822,20.42841299,171.33,171.24,97.7]
["bitfinex","SOLUSD",1746818395823,26.52231328,171.3,171.24,114.08]
["bitfinex","SOLUSD",1746818396038,5.83805242,171.29,171.24,68.90231328]
["bitfinex","SOLUSD",1746818397123,20.43243046,171.3,171.26,26.52231328]
["bitfinex","SOLUSD",1746818397847,20.43243046,171.3,171.27,26.52231328]
["bitfinex","SOLUSD",1746818398648,14.59471885,171.3,171.27,26.52231328]
["bitfinex","SOLUSD",1746818398943,41.11703213,171.3,171.25,26.52231328]
["bitfinex","SOLUSD",1746818399824,46.95474374,171.3,171.25,26.52231328]
["bitfinex","SOLUSD",1746818400543,26.52231328,171.29,171.24,42.78231328]
["bitfinex","SOLUSD",1746818400751,20.43243046,171.3,171.25,26.52231328]
["bitfinex","SOLUSD",1746818400927,46.95474374,171.3,171.25,26.52231328]
["bitfinex","SOLUSD",1746818401651,20.43243046,171.3,171.25,26.52231328]
["bitfinex","SOLUSD",1746818401834,20.43243046,171.3,171.26,26.52231328]
["bitfinex","SOLUSD",1746818402154,26.52231328,171.29,171.24,16.26]
["bitfinex","SOLUSD",1746818402333,26.52231328,171.28,171.23,49.41521328]
["bitfinex","SOLUSD",1746818402535,26.0,171.33,171.24,26.52231328]
["bitfinex","SOLUSD",1746818402914,26.52231328,171.29,171.24,26.52231328]
["bitfinex","SOLUSD",1746818403155,5.83839327,171.28,171.24,26.52231328]
["bitfinex","SOLUSD",1746818403324,32.36070655,171.28,171.23,22.8929]
["bitfinex","SOLUSD",1746818403739,26.52231328,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746818404053,26.52231328,171.26,171.21,16.26]
["bitfinex","SOLUSD",1746818404231,26.52231328,171.26,171.21,26.52231328]
["bitfinex","SOLUSD",1746818404946,5.83941605,171.25,171.2,58.62]
["bitfinex","SOLUSD",1746818405149,5.83941605,171.25,171.21,42.74231328]
["bitfinex","SOLUSD",1746818406253,5.83839327,171.28,171.23,26.52231328]
["bitfinex","SOLUSD",1746818406458,32.36070655,171.28,171.23,26.52231328]
["bitfinex","SOLUSD",1746818407351,20.43387675,171.29,171.21,16.22]
["bitfinex","SOLUSD",1746818407659,5.83805242,171.29,171.26,26.52231328]
["bitfinex","SOLUSD",1746818408859,5.83805242,171.29,171.27,26.52231328]
["bitfinex","SOLUSD",1746818410475,5.83805242,171.29,171.24,1.5974]
["bitfinex","SOLUSD",1746818410964,5.83805242,171.29,171.25,26.52231328]
["bitfinex","SOLUSD",1746818411748,5.83805242,171.29,171.26,26.52231328]
["bitfinex","SOLUSD",1746818412054,5.83805242,171.29,171.28,26.52231328]
["bitfinex","SOLUSD",1746818412247,5.83805242,171.29,171.27,26.52231328]
["bitfinex","SOLUSD",1746818412870,1.0,171.3,171.28,26.52231328]
["bitfinex","SOLUSD",1746818413054,1.0,171.3,171.29,26.52231328]
["bitfinex","SOLUSD",1746818413243,1.0,171.3,171.29,52.52231328]
["bitfinex","SOLUSD",1746818418451,1.0,171.3,171.29,116.87196214]
["bitfinex","SOLUSD",1746818418773,1.0,171.3,171.29,118.43506214]
["bitfinex","SOLUSD",1746818419462,1.0,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746818419656,1.0,171.36,171.35,26.52231328]
["bitfinex","SOLUSD",1746818419858,1.0,171.36,171.35,42.80231328]
["bitfinex","SOLUSD",1746818421079,1.0,171.36,171.35,68.80231328]
["bitfinex","SOLUSD",1746818424190,1.0,171.36,171.35,42.80231328]
["bitfinex","SOLUSD",1746818424391,1.0,171.36,171.35,113.97427542]
["bitfinex","SOLUSD",1746818424677,1.0,171.36,171.35,161.30757542]
["bitfinex","SOLUSD",1746818425671,1.0,171.4,171.38,26.0]
["bitfinex","SOLUSD",1746818425865,1.0,171.4,171.39,26.52231328]
["bitfinex","SOLUSD",1746818426566,1.0,171.4,171.39,123.19386214]
["bitfinex","SOLUSD",1746818427358,5.83090379,171.5,171.47,26.52231328]
["bitfinex","SOLUSD",1746818427683,5.83090379,171.5,171.46,16.2]
["bitfinex","SOLUSD",1746818427875,46.93047654,171.5,171.46,16.2]
["bitfinex","SOLUSD",1746818428282,26.52231328,171.49,171.46,16.2]
["bitfinex","SOLUSD",1746818428467,26.52231328,171.47,171.46,16.2]
["bitfinex","SOLUSD",1746818428870,26.52231328,171.47,171.42,16.22]
["bitfinex","SOLUSD",1746818429168,20.40935331,171.49,171.41,42.72231328]
["bitfinex","SOLUSD",1746818429169,26.52231328,171.46,171.41,42.72231328]
["bitfinex","SOLUSD",1746818429689,26.52231328,171.47,171.42,26.52231328]
["bitfinex","SOLUSD",1746818429987,5.83226408,171.46,171.42,26.52231328]
["bitfinex","SOLUSD",1746818430169,5.83226408,171.46,171.44,26.52231328]
["bitfinex","SOLUSD",1746818430370,5.83226408,171.46,171.43,26.52231328]
["bitfinex","SOLUSD",1746818431493,26.52231328,171.48,171.43,26.52231328]
["bitfinex","SOLUSD",1746818431794,32.35287709,171.51,171.41,16.2]
["bitfinex","SOLUSD",1746818431966,32.35287709,171.51,171.45,26.52231328]
["bitfinex","SOLUSD",1746818431967,26.52231328,171.5,171.45,26.52231328]
["bitfinex","SOLUSD",1746818433299,5.8312438,171.49,171.45,26.52231328]
["bitfinex","SOLUSD",1746818433878,26.52231328,171.48,171.41,87.9]
["bitfinex","SOLUSD",1746818434201,26.52231328,171.47,171.41,87.9]
["bitfinex","SOLUSD",1746818434494,26.52231328,171.47,171.42,26.52231328]
["bitfinex","SOLUSD",1746818434999,5.83226408,171.46,171.42,26.52231328]
["bitfinex","SOLUSD",1746818436194,20.41194494,171.47,171.43,26.52231328]
["bitfinex","SOLUSD",1746818436390,5.83192395,171.47,171.44,26.52231328]
["bitfinex","SOLUSD",1746818436601,5.8312438,171.49,171.46,26.52231328]
["bitfinex","SOLUSD",1746818437184,5.8312438,171.49,171.43,97.7]
["bitfinex","SOLUSD",1746818437500,5.8312438,171.49,171.46,26.52231328]
["bitfinex","SOLUSD",1746818437699,5.83090379,171.5,171.46,26.52231328]
["bitfinex","SOLUSD",1746818439611,32.35321707,171.5,171.43,97.7]
["bitfinex","SOLUSD",1746818439797,32.35321707,171.5,171.44,26.52231328]
["bitfinex","SOLUSD",1746818440384,32.35321707,171.5,171.45,26.52231328]
["bitfinex","SOLUSD",1746818440882,46.93047654,171.5,171.45,26.52231328]
["bitfinex","SOLUSD",1746818442109,41.09957275,171.5,171.45,26.52231328]
["bitfinex","SOLUSD",1746818442950,26.52231328,171.48,171.43,52.52231328]
["bitfinex","SOLUSD",1746818443132,26.52231328,171.48,171.43,68.84231328]
["bitfinex","SOLUSD",1746818443947,46.9340471,171.47,171.43,16.32]
["bitfinex","SOLUSD",1746818444323,46.9340471,171.47,171.42,26.52231328]
["bitfinex","SOLUSD",1746818444931,20.41173382,171.47,171.43,26.52231328]
["bitfinex","SOLUSD",1746818446651,5.83192395,171.47,171.43,26.52231328]
["bitfinex","SOLUSD",1746818447341,5.83192395,171.47,171.41,42.28]
["bitfinex","SOLUSD",1746818447555,5.83192395,171.47,171.43,26.52231328]
["bitfinex","SOLUSD",1746818447721,26.52231328,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746818448045,16.53635003,171.46,171.41,58.75635003]
["bitfinex","SOLUSD",1746818448549,20.41173382,171.47,171.41,42.53635003]
["bitfinex","SOLUSD",1746818448718,14.57980987,171.47,171.42,16.53635003]
["bitfinex","SOLUSD",1746818448923,31.1161599,171.47,171.42,16.53635003]
["bitfinex","SOLUSD",1746818449836,31.1161599,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746818449837,16.53635003,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746818450145,16.53635003,171.46,171.41,42.53635003]
["bitfinex","SOLUSD",1746818450740,5.83226408,171.46,171.42,16.53635003]
["bitfinex","SOLUSD",1746818451454,5.83226408,171.46,171.41,42.53635003]
["bitfinex","SOLUSD",1746818452933,5.83226408,171.46,171.42,16.53635003]
["bitfinex","SOLUSD",1746818454053,5.83226408,171.46,171.41,42.53635003]
["bitfinex","SOLUSD",1746818456073,20.41292429,171.46,171.41,42.53635003]
["bitfinex","SOLUSD",1746818456361,36.94927432,171.46,171.41,42.53635003]
["bitfinex","SOLUSD",1746818457053,20.41292429,171.46,171.42,16.53635003]
["bitfinex","SOLUSD",1746818459763,16.53635003,171.48,171.42,16.53635003]
["bitfinex","SOLUSD",1746818460260,16.53635003,171.47,171.42,16.53635003]
["bitfinex","SOLUSD",1746818460866,5.83226408,171.46,171.42,16.53635003]
["bitfinex","SOLUSD",1746818461251,20.41292429,171.46,171.42,16.53635003]
["bitfinex","SOLUSD",1746818461559,36.94927432,171.46,171.41,42.53635003]
["bitfinex","SOLUSD",1746818462867,20.41292429,171.46,171.42,16.53635003]
["bitfinex","SOLUSD",1746818464069,20.41292429,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746818464267,20.41292429,171.46,171.41,42.53635003]
["bitfinex","SOLUSD",1746818465477,16.53635003,171.42,171.35,71.7]
["bitfinex","SOLUSD",1746818465653,16.53635003,171.4,171.34,7.805]
["bitfinex","SOLUSD",1746818465853,16.53635003,171.38,171.33,15.96]
["bitfinex","SOLUSD",1746818466673,16.53635003,171.37,171.32,32.59635003]
["bitfinex","SOLUSD",1746818466862,16.53635003,171.37,171.32,32.02]
["bitfinex","SOLUSD",1746818467181,16.53635003,171.36,171.32,15.96]
["bitfinex","SOLUSD",1746818467799,5.8356676,171.36,171.35,16.53635003]
["bitfinex","SOLUSD",1746818469081,5.8356676,171.36,171.34,16.53635003]
["bitfinex","SOLUSD",1746818469284,5.8356676,171.36,171.32,15.96]
["bitfinex","SOLUSD",1746818469494,5.8356676,171.36,171.32,58.51635003]
["bitfinex","SOLUSD",1746818469861,20.4248366,171.36,171.32,58.51635003]
["bitfinex","SOLUSD",1746818470062,20.4248366,171.36,171.31,32.51635003]
["bitfinex","SOLUSD",1746818471283,16.53635003,171.36,171.31,32.51635003]
["bitfinex","SOLUSD",1746818471488,16.53635003,171.35,171.29,15.98]
["bitfinex","SOLUSD",1746818471683,16.53635003,171.35,171.29,32.51635003]
["bitfinex","SOLUSD",1746818472185,16.53635003,171.35,171.3,16.53635003]
["bitfinex","SOLUSD",1746818472562,20.42722073,171.34,171.3,16.53635003]
["bitfinex","SOLUSD",1746818473777,16.53635003,171.35,171.3,16.53635003]
["bitfinex","SOLUSD",1746818473778,26.0,171.37,171.3,16.53635003]
["bitfinex","SOLUSD",1746818473980,16.53635003,171.35,171.3,16.53635003]
["bitfinex","SOLUSD",1746818474192,16.53635003,171.35,171.28,15.98]
["bitfinex","SOLUSD",1746818474496,16.53635003,171.33,171.28,32.51635003]
["bitfinex","SOLUSD",1746818474686,16.53635003,171.34,171.29,16.53635003]
["bitfinex","SOLUSD",1746818474878,16.53635003,171.33,171.28,32.51635003]
["bitfinex","SOLUSD",1746818475190,16.53635003,171.34,171.28,16.53635003]
["bitfinex","SOLUSD",1746818475376,16.53635003,171.33,171.27,32.59635003]
["bitfinex","SOLUSD",1746818475567,16.53635003,171.31,171.26,66.18375003]
["bitfinex","SOLUSD",1746818475767,16.53635003,171.31,171.26,49.6474]
["bitfinex","SOLUSD",1746818476182,16.53635003,171.31,171.26,33.6674]
["bitfinex","SOLUSD",1746818476391,22.37406164,171.3,171.26,15.98]
["bitfinex","SOLUSD",1746818477795,36.96834068,171.3,171.26,15.98]
["bitfinex","SOLUSD",1746818478594,20.43199065,171.3,171.26,32.51635003]
["bitfinex","SOLUSD",1746818478996,16.53635003,171.3,171.26,15.98]
["bitfinex","SOLUSD",1746818480295,16.53635003,171.31,171.26,32.51635003]
["bitfinex","SOLUSD",1746818481592,22.37406164,171.3,171.26,15.98]
["bitfinex","SOLUSD",1746818481797,22.37406164,171.3,171.24,26.0]
["bitfinex","SOLUSD",1746818481798,16.53635003,171.29,171.24,16.53635003]
["bitfinex","SOLUSD",1746818483694,16.53635003,171.27,171.22,38.51885003]
["bitfinex","SOLUSD",1746818483901,16.53635003,171.27,171.22,32.51635003]
["bitfinex","SOLUSD",1746818484197,16.53635003,171.27,171.22,15.98]
["bitfinex","SOLUSD",1746818484780,16.53635003,171.27,171.18,226.0612]
["bitfinex","SOLUSD",1746818484781,16.53635003,171.26,171.18,7.6412]
["bitfinex","SOLUSD",1746818484990,16.53635003,171.25,171.19,32.51635003]
["bitfinex","SOLUSD",1746818485209,16.53635003,171.21,171.15,15.98]
["bitfinex","SOLUSD",1746818485510,5.8414627,171.19,171.14,1.5518]
["bitfinex","SOLUSD",1746818485696,22.37781273,171.19,171.13,22.62575003]
["bitfinex","SOLUSD",1746818485902,22.37781273,171.19,171.13,6.0894]
["bitfinex","SOLUSD",1746818485903,5.8414627,171.19,171.13,6.0894]
["bitfinex","SOLUSD",1746818486209,5.8414627,171.19,171.12,15.98]
["bitfinex","SOLUSD",1746818486703,16.53635003,171.18,171.12,15.98]
["bitfinex","SOLUSD",1746818486879,16.53635003,171.16,171.09,32.0606]
["bitfinex","SOLUSD",1746818487092,16.53635003,171.16,171.1,16.53635003]
["bitfinex","SOLUSD",1746818487308,46.44511945,171.19,171.07,32.06]
["bitfinex","SOLUSD",1746818487309,16.53635003,171.14,171.07,32.06]
["bitfinex","SOLUSD",1746818487602,5.84351078,171.13,171.09,16.53635003]
["bitfinex","SOLUSD",1746818487934,5.84351078,171.13,171.03,25.05084886]
["bitfinex","SOLUSD",1746818487935,36.98863776,171.13,171.03,96.75084886]
["bitfinex","SOLUSD",1746818488103,26.56214018,171.12,171.07,26.56214018]
["bitfinex","SOLUSD",1746818488708,47.01442791,171.13,171.04,15.98]
["bitfinex","SOLUSD",1746818488910,26.56214018,171.12,171.07,26.56214018]
["bitfinex","SOLUSD",1746818489111,5.84282792,171.15,171.1,26.56214018]
["bitfinex","SOLUSD",1746818489286,32.4049681,171.15,171.1,26.56214018]
["bitfinex","SOLUSD",1746818490201,5.84282792,171.15,171.1,26.56214018]
["bitfinex","SOLUSD",1746818490406,32.4049681,171.15,171.1,26.56214018]
["bitfinex","SOLUSD",1746818490600,32.4049681,171.15,171.04,15.98]
["bitfinex","SOLUSD",1746818490908,5.84351078,171.13,171.04,15.98]
["bitfinex","SOLUSD",1746818491404,5.84351078,171.13,171.1,26.56214018]
["bitfinex","SOLUSD",1746818491788,5.84316933,171.14,171.1,26.56214018]
["bitfinex","SOLUSD",1746818492929,5.84316933,171.14,171.12,26.56214018]
["bitfinex","SOLUSD",1746818493287,5.84214523,171.17,171.13,26.56214018]
["bitfinex","SOLUSD",1746818493895,47.00964849,171.17,171.11,6.0451]
["bitfinex","SOLUSD",1746818494213,26.56214018,171.16,171.11,32.60724018]
["bitfinex","SOLUSD",1746818495716,5.84282792,171.15,171.11,32.60724018]
["bitfinex","SOLUSD",1746818495905,5.84282792,171.15,171.1,16.12]
["bitfinex","SOLUSD",1746818496107,32.4049681,171.15,171.1,42.68214018]
["bitfinex","SOLUSD",1746818496298,5.84282792,171.15,171.1,42.68214018]
["bitfinex","SOLUSD",1746818496608,26.56214018,171.13,171.09,16.14]
["bitfinex","SOLUSD",1746818496915,26.56214018,171.12,171.07,42.70214018]
["bitfinex","SOLUSD",1746818497425,26.56214018,171.11,171.07,42.70214018]
["bitfinex","SOLUSD",1746818497594,26.56214018,171.11,171.07,26.56214018]
["bitfinex","SOLUSD",1746818497790,5.84453535,171.1,171.07,26.56214018]
["bitfinex","SOLUSD",1746818498093,5.84453535,171.1,170.96,26.56214018]
["bitfinex","SOLUSD",1746818498094,26.0,171.04,170.96,26.56214018]
["bitfinex","SOLUSD",1746818498290,26.56214018,171.04,170.99,26.56214018]
["bitfinex","SOLUSD",1746818498490,26.56214018,171.03,170.97,16.14]
["bitfinex","SOLUSD",1746818498707,26.56214018,171.03,170.97,26.56214018]
["bitfinex","SOLUSD",1746818498906,26.0,171.05,170.88,6.2723]
["bitfinex","SOLUSD",1746818499095,26.56214018,171.0,170.88,6.2723]
["bitfinex","SOLUSD",1746818499302,26.0,171.0,170.88,6.2723]
["bitfinex","SOLUSD",1746818499500,26.0,170.96,170.83,6.029]
["bitfinex","SOLUSD",1746818499695,26.0,170.95,170.79,1.6264]
["bitfinex","SOLUSD",1746818499921,26.0,170.93,170.79,1.6264]
["bitfinex","SOLUSD",1746818500223,26.0,170.88,170.68,10.0]
["bitfinex","SOLUSD",1746818500402,26.0,170.87,170.69,18.74]
["bitfinex","SOLUSD",1746818500602,26.0,170.87,170.7,17.14964886]
["bitfinex","SOLUSD",1746818500800,26.0,170.83,170.69,18.74]
["bitfinex","SOLUSD",1746818500997,5.85274493,170.86,170.69,18.74]
["bitfinex","SOLUSD",1746818501202,26.0,170.83,170.69,18.74]
["bitfinex","SOLUSD",1746818501501,26.0,170.83,170.75,26.56214018]
["bitfinex","SOLUSD",1746818501705,26.0,170.83,170.72,26.0]
["bitfinex","SOLUSD",1746818501900,26.0,170.85,170.72,26.0]
["bitfinex","SOLUSD",1746818502105,26.0,170.85,170.69,18.74]
["bitfinex","SOLUSD",1746818502347,26.0,170.83,170.69,18.74]
["bitfinex","SOLUSD",1746818502633,26.56214018,170.77,170.66,6.029]
["bitfinex","SOLUSD",1746818502817,26.56214018,170.82,170.67,22.64]
["bitfinex","SOLUSD",1746818502818,26.56214018,170.76,170.67,22.64]
["bitfinex","SOLUSD",1746818503131,5.85548659,170.78,170.71,26.56214018]
["bitfinex","SOLUSD",1746818503308,5.85548659,170.78,170.67,22.64]
["bitfinex","SOLUSD",1746818503498,5.85411544,170.82,170.74,26.56214018]
["bitfinex","SOLUSD",1746818503702,5.85411544,170.82,170.75,26.56214018]
["bitfinex","SOLUSD",1746818503895,18.64964886,170.88,170.7,44.64964886]
["bitfinex","SOLUSD",1746818503896,14.62779258,170.91,170.8,26.56214018]
["bitfinex","SOLUSD",1746818504094,10.0,170.96,170.83,26.56214018]
["bitfinex","SOLUSD",1746818504095,5.84932147,170.96,170.83,26.56214018]
["bitfinex","SOLUSD",1746818504402,26.0,170.93,170.82,26.56214018]
["bitfinex","SOLUSD",1746818504594,26.56214018,170.91,170.86,26.56214018]
["bitfinex","SOLUSD",1746818504818,26.56214018,170.91,170.85,26.56214018]
["bitfinex","SOLUSD",1746818505121,14.6245227,170.95,170.87,26.56214018]
["bitfinex","SOLUSD",1746818505420,5.85058611,170.93,170.83,22.86]
["bitfinex","SOLUSD",1746818505603,26.56214018,170.9,170.84,26.56214018]
["bitfinex","SOLUSD",1746818505995,5.85058611,170.93,170.84,26.56214018]
["bitfinex","SOLUSD",1746818506197,5.85058611,170.93,170.88,26.56214018]
["bitfinex","SOLUSD",1746818506524,26.56214018,170.92,170.87,26.56214018]
["bitfinex","SOLUSD",1746818507042,26.0,170.96,170.83,22.86]
["bitfinex","SOLUSD",1746818507043,20.46903327,170.99,170.83,48.86]
["bitfinex","SOLUSD",1746818507328,26.56214018,170.92,170.87,26.56214018]
["bitfinex","SOLUSD",1746818507630,26.56214018,170.92,170.83,48.86]
["bitfinex","SOLUSD",1746818507817,20.46903327,170.99,170.83,48.86]
["bitfinex","SOLUSD",1746818507818,26.56214018,170.91,170.83,48.86]
["bitfinex","SOLUSD",1746818508132,26.0,170.96,170.84,26.56214018]
["bitfinex","SOLUSD",1746818508332,26.56214018,170.9,170.85,26.56214018]
["bitfinex","SOLUSD",1746818508709,26.56214018,170.9,170.82,23.62]
["bitfinex","SOLUSD",1746818508926,26.56214018,170.89,170.83,26.56214018]
["bitfinex","SOLUSD",1746818509120,39.12347161,170.95,170.82,23.62]
["bitfinex","SOLUSD",1746818509428,26.56214018,170.89,170.84,26.56214018]
["bitfinex","SOLUSD",1746818509642,26.56214018,170.9,170.82,23.62]
["bitfinex","SOLUSD",1746818509812,20.47382275,170.95,170.86,26.56214018]
["bitfinex","SOLUSD",1746818510013,5.8510327,170.91,170.86,26.56214018]
["bitfinex","SOLUSD",1746818510238,32.41317288,170.91,170.86,26.56214018]
["bitfinex","SOLUSD",1746818510620,5.85000585,170.94,170.87,26.56214018]
["bitfinex","SOLUSD",1746818510821,5.85000585,170.94,170.88,26.56214018]
["bitfinex","SOLUSD",1746818511125,5.85000585,170.94,170.9,26.56214018]
["bitfinex","SOLUSD",1746818511331,5.85000585,170.94,170.89,26.56214018]
["bitfinex","SOLUSD",1746818511521,5.85000585,170.94,170.83,23.56]
["bitfinex","SOLUSD",1746818511522,5.85000585,170.94,170.88,26.56214018]
["bitfinex","SOLUSD",1746818511714,32.41214603,170.94,170.89,26.56214018]
["bitfinex","SOLUSD",1746818511915,26.56214018,170.9,170.85,23.52]
["bitfinex","SOLUSD",1746818512512,26.56214018,170.91,170.85,50.08214018]
["bitfinex","SOLUSD",1746818512838,5.84966364,170.95,170.86,26.56214018]
["bitfinex","SOLUSD",1746818513140,26.56214018,170.9,170.85,50.08214018]
["bitfinex","SOLUSD",1746818513322,26.56214018,170.91,170.85,50.08214018]
["bitfinex","SOLUSD",1746818513839,26.56214018,170.91,170.85,23.52]
["bitfinex","SOLUSD",1746818514028,14.62415911,170.95,170.85,23.52]
["bitfinex","SOLUSD",1746818514233,14.62415911,170.95,170.85,50.08214018]
["bitfinex","SOLUSD",1746818514539,14.62415911,170.95,170.86,26.56214018]
["bitfinex","SOLUSD",1746818514844,26.56214018,170.92,170.86,26.56214018]
["bitfinex","SOLUSD",1746818515042,32.41317288,170.91,170.86,26.56214018]
["bitfinex","SOLUSD",1746818515214,32.41317288,170.91,170.79,29.2763]
["bitfinex","SOLUSD",1746818515419,32.41317288,170.91,170.83,26.56214018]
["bitfinex","SOLUSD",1746818515420,26.56214018,170.89,170.83,26.56214018]
["bitfinex","SOLUSD",1746818515645,5.85034809,170.93,170.87,26.56214018]
["bitfinex","SOLUSD",1746818515939,26.56214018,170.91,170.85,26.56214018]
["bitfinex","SOLUSD",1746818516118,5.85034809,170.93,170.85,26.56214018]
["bitfinex","SOLUSD",1746818516451,26.56214018,170.91,170.85,26.56214018]
["bitfinex","SOLUSD",1746818516946,26.56214018,170.92,170.86,26.56214018]
["bitfinex","SOLUSD",1746818517135,26.56214018,170.91,170.82,26.0]
["bitfinex","SOLUSD",1746818517321,26.56214018,170.92,170.86,26.56214018]
["bitfinex","SOLUSD",1746818517839,26.56214018,170.92,170.82,26.0]
["bitfinex","SOLUSD",1746818518041,5.85137507,170.9,170.85,26.56214018]
["bitfinex","SOLUSD",1746818518344,32.41351525,170.9,170.84,49.82214018]
["bitfinex","SOLUSD",1746818518515,26.56214018,170.89,170.84,23.26]
["bitfinex","SOLUSD",1746818518711,32.41351525,170.9,170.84,49.82214018]
["bitfinex","SOLUSD",1746818518910,5.85137507,170.9,170.84,23.26]
["bitfinex","SOLUSD",1746818519117,5.85137507,170.9,170.86,26.56214018]
["bitfinex","SOLUSD",1746818519340,5.85103911,170.91,170.87,26.56214018]
["bitfinex","SOLUSD",1746818519723,5.85103911,170.91,170.84,23.26]
["bitfinex","SOLUSD",1746818519724,5.85103911,170.91,170.86,26.56214018]
["bitfinex","SOLUSD",1746818519926,32.41317929,170.91,170.84,23.26]
["bitfinex","SOLUSD",1746818520124,26.56214018,170.9,170.84,23.26]
["bitfinex","SOLUSD",1746818520329,26.56214018,170.9,170.84,49.82214018]
["bitfinex","SOLUSD",1746818520625,5.85103911,170.91,170.87,26.56214018]
["bitfinex","SOLUSD",1746818520854,5.85103911,170.91,170.86,26.56214018]
["bitfinex","SOLUSD",1746818521626,5.85103911,170.91,170.85,26.56214018]
["bitfinex","SOLUSD",1746818522247,32.41317929,170.91,170.82,26.0]
["bitfinex","SOLUSD",1746818522462,26.56214018,170.88,170.83,23.04]
["bitfinex","SOLUSD",1746818522628,26.56214018,170.88,170.83,49.60214018]
["bitfinex","SOLUSD",1746818522826,26.56214018,170.89,170.83,49.60214018]
["bitfinex","SOLUSD",1746818523128,26.56214018,170.89,170.83,23.04]
["bitfinex","SOLUSD",1746818523348,5.85205992,170.88,170.83,23.04]
["bitfinex","SOLUSD",1746818523529,26.56214018,170.87,170.81,26.0]
["bitfinex","SOLUSD",1746818523852,5.85205992,170.88,170.81,52.56214018]
["bitfinex","SOLUSD",1746818524050,26.56214018,170.87,170.81,52.56214018]
["bitfinex","SOLUSD",1746818524259,5.85205992,170.88,170.82,26.56214018]
["bitfinex","SOLUSD",1746818524552,5.85205992,170.88,170.84,26.56214018]
["bitfinex","SOLUSD",1746818524851,5.85205992,170.88,170.82,23.0]
["bitfinex","SOLUSD",1746818525056,14.62723882,170.92,170.84,26.56214018]
["bitfinex","SOLUSD",1746818525229,14.62723882,170.92,170.82,23.0]
["bitfinex","SOLUSD",1746818525565,32.41385765,170.89,170.82,23.0]
["bitfinex","SOLUSD",1746818525735,26.56214018,170.87,170.82,23.0]
["bitfinex","SOLUSD",1746818525924,26.56214018,170.87,170.82,49.56214018]
["bitfinex","SOLUSD",1746818526124,26.56214018,170.88,170.8,49.0]
["bitfinex","SOLUSD",1746818526341,26.56214018,170.87,170.82,26.56214018]
["bitfinex","SOLUSD",1746818526550,5.85171747,170.89,170.82,26.56214018]
["bitfinex","SOLUSD",1746818526753,5.85274493,170.86,170.8,49.0]
["bitfinex","SOLUSD",1746818526943,5.85274493,170.86,170.79,29.2763]
["bitfinex","SOLUSD",1746818527126,5.85274493,170.86,170.79,52.2763]
["bitfinex","SOLUSD",1746818527127,26.56214018,170.84,170.79,52.2763]
["bitfinex","SOLUSD",1746818527326,26.56214018,170.83,170.79,6.6163]
["bitfinex","SOLUSD",1746818527851,5.85274493,170.86,170.81,26.56214018]
["bitfinex","SOLUSD",1746818528059,5.85274493,170.86,170.79,6.6163]
["bitfinex","SOLUSD",1746818528235,26.56214018,170.85,170.79,6.6163]
["bitfinex","SOLUSD",1746818528557,32.41488511,170.86,170.81,26.56214018]
["bitfinex","SOLUSD",1746818528729,32.41488511,170.86,170.82,26.56214018]
["bitfinex","SOLUSD",1746818528730,5.85274493,170.86,170.82,26.56214018]
["bitfinex","SOLUSD",1746818528931,5.85274493,170.86,170.81,26.56214018]
["bitfinex","SOLUSD",1746818529133,32.41488511,170.86,170.79,6.6163]
["bitfinex","SOLUSD",1746818529438,26.56214018,170.8,170.65,6.1374]
["bitfinex","SOLUSD",1746818529648,26.56214018,170.75,170.65,6.1374]
["bitfinex","SOLUSD",1746818529848,18.64964886,170.8,170.68,26.56214018]
["bitfinex","SOLUSD",1746818530029,26.56214018,170.73,170.65,6.1374]
["bitfinex","SOLUSD",1746818530229,44.64964886,170.8,170.66,26.56214018]
["bitfinex","SOLUSD",1746818530540,73.1687218,170.79,170.7,26.56214018]
["bitfinex","SOLUSD",1746818530741,73.1687218,170.79,170.73,26.56214018]
["bitfinex","SOLUSD",1746818530742,20.49300309,170.79,170.73,26.56214018]
["bitfinex","SOLUSD",1746818530948,5.85514374,170.79,170.74,26.56214018]
["bitfinex","SOLUSD",1746818531126,14.63515513,170.83,170.69,26.0]
["bitfinex","SOLUSD",1746818531127,5.85411544,170.82,170.75,26.56214018]
["bitfinex","SOLUSD",1746818531452,1.0,170.89,170.8,26.56214018]
["bitfinex","SOLUSD",1746818531645,26.56214018,170.87,170.82,26.56214018]
["bitfinex","SOLUSD",1746818531840,6.85176749,170.89,170.78,26.0]
["bitfinex","SOLUSD",1746818532028,26.56214018,170.88,170.79,23.4]
["bitfinex","SOLUSD",1746818532230,26.56214018,170.87,170.82,26.56214018]
["bitfinex","SOLUSD",1746818532533,1.0,170.89,170.81,26.0]
["bitfinex","SOLUSD",1746818532725,1.0,170.89,170.79,18.64964886]
["bitfinex","SOLUSD",1746818532726,26.56214018,170.88,170.82,49.38]
["bitfinex","SOLUSD",1746818533150,6.85180573,170.89,170.82,75.94214018]
["bitfinex","SOLUSD",1746818533361,1.0,170.89,170.84,26.56214018]
["bitfinex","SOLUSD",1746818533663,1.0,170.89,170.85,26.56214018]
["bitfinex","SOLUSD",1746818533959,1.0,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818534452,41.38234381,170.89,170.83,23.62]
["bitfinex","SOLUSD",1746818534644,41.38234381,170.89,170.84,40.38234381]
["bitfinex","SOLUSD",1746818535033,1.0,170.89,170.85,40.38234381]
["bitfinex","SOLUSD",1746818535663,1.0,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818535860,1.0,170.89,170.87,40.38234381]
["bitfinex","SOLUSD",1746818536032,1.0,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818536435,1.0,170.89,170.87,40.38234381]
["bitfinex","SOLUSD",1746818537064,1.0,170.89,170.88,40.38234381]
["bitfinex","SOLUSD",1746818537354,1.0,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746818537562,1.0,170.89,170.87,40.38234381]
["bitfinex","SOLUSD",1746818538733,1.0,170.89,170.88,40.38234381]
["bitfinex","SOLUSD",1746818539932,1.0,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746818540136,1.0,170.89,170.86,66.38234381]
["bitfinex","SOLUSD",1746818540347,1.0,170.89,170.85,23.38]
["bitfinex","SOLUSD",1746818540348,6.85194719,170.89,170.85,23.38]
["bitfinex","SOLUSD",1746818540533,6.85194719,170.89,170.85,63.76234381]
["bitfinex","SOLUSD",1746818540736,47.234291,170.89,170.84,40.38234381]
["bitfinex","SOLUSD",1746818541040,6.85194719,170.89,170.85,40.38234381]
["bitfinex","SOLUSD",1746818541242,6.85194719,170.89,170.84,63.76234381]
["bitfinex","SOLUSD",1746818541634,6.85194719,170.89,170.85,40.38234381]
["bitfinex","SOLUSD",1746818541954,1.0,170.89,170.87,40.38234381]
["bitfinex","SOLUSD",1746818543447,1.0,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818543649,1.0,170.89,170.83,51.0418]
["bitfinex","SOLUSD",1746818543936,1.0,170.89,170.85,63.58234381]
["bitfinex","SOLUSD",1746818544561,1.0,170.89,170.85,23.2]
["bitfinex","SOLUSD",1746818544769,1.0,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818544946,6.85177756,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818545256,6.85177756,170.89,170.85,23.2]
["bitfinex","SOLUSD",1746818545463,6.85177756,170.89,170.85,63.58234381]
["bitfinex","SOLUSD",1746818545843,6.85177756,170.89,170.85,40.38234381]
["bitfinex","SOLUSD",1746818546042,6.85177756,170.89,170.84,23.3]
["bitfinex","SOLUSD",1746818546043,6.85177756,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818546358,6.85177756,170.89,170.87,40.38234381]
["bitfinex","SOLUSD",1746818546542,6.85177756,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818546746,6.85177756,170.89,170.85,94.98]
["bitfinex","SOLUSD",1746818546938,6.85177756,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818547262,1.0,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818547560,1.0,170.89,170.85,94.98]
["bitfinex","SOLUSD",1746818547777,1.0,170.89,170.85,135.36234381]
["bitfinex","SOLUSD",1746818547940,1.0,170.89,170.85,94.98]
["bitfinex","SOLUSD",1746818548139,1.0,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818548472,1.0,170.89,170.85,135.36234381]
["bitfinex","SOLUSD",1746818548967,6.85180787,170.89,170.85,135.36234381]
["bitfinex","SOLUSD",1746818549144,6.85180787,170.89,170.85,112.08234381]
["bitfinex","SOLUSD",1746818549666,6.85180787,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818550472,1.0,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818550758,6.85175509,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818551168,1.0,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818551465,6.85174398,170.89,170.86,40.38234381]
["bitfinex","SOLUSD",1746818551769,1.0,170.89,170.88,40.38234381]
["bitfinex","SOLUSD",1746818552770,1.0,170.89,170.87,40.38234381]
["bitfinex","SOLUSD",1746818553064,1.0,170.89,170.88,40.38234381]
["bitfinex","SOLUSD",1746818553766,1.0,170.89,170.87,40.38234381]
["bitfinex","SOLUSD",1746818554065,6.85178303,170.89,170.86,6.1486]
["bitfinex","SOLUSD",1746818554246,6.85178303,170.89,170.86,46.53094381]
["bitfinex","SOLUSD",1746818554873,1.0,170.89,170.87,40.38234381]
["bitfinex","SOLUSD",1746818555169,1.0,170.89,170.88,40.38234381]
["bitfinex","SOLUSD",1746818555774,1.0,170.89,170.88,26.61940442]
["bitfinex","SOLUSD",1746818557168,20.98552879,171.01,170.89,18.64964886]
["bitfinex","SOLUSD",1746818557346,5.84726932,171.02,170.98,26.61940442]
["bitfinex","SOLUSD",1746818557763,32.46667374,171.02,170.97,26.61940442]
["bitfinex","SOLUSD",1746818557946,47.08484705,171.02,170.97,26.61940442]
["bitfinex","SOLUSD",1746818558146,26.61940442,171.01,170.96,26.61940442]
["bitfinex","SOLUSD",1746818558539,47.08484705,171.02,170.97,26.61940442]
["bitfinex","SOLUSD",1746818558738,5.84726932,171.02,170.95,6.2913]
["bitfinex","SOLUSD",1746818558951,5.84726932,171.02,170.98,26.61940442]
["bitfinex","SOLUSD",1746818559747,5.84726932,171.02,170.99,26.61940442]
["bitfinex","SOLUSD",1746818559948,5.84726932,171.02,170.98,26.61940442]
["bitfinex","SOLUSD",1746818560566,20.46237487,171.05,170.99,26.61940442]
["bitfinex","SOLUSD",1746818560763,47.08177929,171.05,171.0,26.61940442]
["bitfinex","SOLUSD",1746818560942,26.61940442,171.04,170.99,26.61940442]
["bitfinex","SOLUSD",1746818561582,5.84692743,171.03,170.99,26.61940442]
["bitfinex","SOLUSD",1746818563366,26.61940442,171.02,170.98,22.44]
["bitfinex","SOLUSD",1746818563871,26.61940442,171.0,170.95,77.9913]
["bitfinex","SOLUSD",1746818564070,26.61940442,170.99,170.95,28.7113]
["bitfinex","SOLUSD",1746818564770,20.46424602,171.03,170.95,28.7113]
["bitfinex","SOLUSD",1746818564944,29.23173763,171.05,170.95,55.33070442]
["bitfinex","SOLUSD",1746818565149,26.61940442,171.0,170.95,55.33070442]
["bitfinex","SOLUSD",1746818565378,26.61940442,171.02,170.97,26.61940442]
["bitfinex","SOLUSD",1746818565875,26.61940442,171.03,170.98,26.61940442]
["bitfinex","SOLUSD",1746818566172,26.61940442,171.02,170.97,26.61940442]
["bitfinex","SOLUSD",1746818566574,5.84761125,171.01,170.98,26.61940442]
["bitfinex","SOLUSD",1746818567878,5.84761125,171.01,170.97,26.61940442]
["bitfinex","SOLUSD",1746818569367,26.61940442,170.98,170.95,71.7]
["bitfinex","SOLUSD",1746818569571,26.61940442,170.97,170.93,22.16]
["bitfinex","SOLUSD",1746818569763,26.61940442,170.97,170.92,71.7]
["bitfinex","SOLUSD",1746818569957,20.46663937,171.01,170.92,93.84]
["bitfinex","SOLUSD",1746818570277,26.61940442,170.97,170.92,120.45940442]
["bitfinex","SOLUSD",1746818570783,5.84932147,170.96,170.92,120.45940442]
["bitfinex","SOLUSD",1746818571162,5.84932147,170.96,170.92,98.31940442]
["bitfinex","SOLUSD",1746818571982,29.23805625,171.01,170.92,98.31940442]
["bitfinex","SOLUSD",1746818572283,20.46304957,171.04,170.97,26.61940442]
["bitfinex","SOLUSD",1746818572489,20.46304957,171.04,170.99,26.61940442]
["bitfinex","SOLUSD",1746818572490,47.08245399,171.04,170.99,26.61940442]
["bitfinex","SOLUSD",1746818573780,5.84726932,171.02,170.98,26.61940442]
["bitfinex","SOLUSD",1746818574360,20.46544263,171.02,170.98,26.61940442]
["bitfinex","SOLUSD",1746818574753,20.46544263,171.02,170.96,26.0]
["bitfinex","SOLUSD",1746818574966,20.46544263,171.02,170.95,26.61940442]
["bitfinex","SOLUSD",1746818575178,26.61940442,171.0,170.95,26.61940442]
["bitfinex","SOLUSD",1746818575477,26.61940442,171.01,170.95,26.61940442]
["bitfinex","SOLUSD",1746818575683,26.61940442,171.01,170.96,26.61940442]
["bitfinex","SOLUSD",1746818576063,20.46783625,171.0,170.94,21.82]
["bitfinex","SOLUSD",1746818576381,47.08724067,171.0,170.95,26.61940442]
["bitfinex","SOLUSD",1746818576757,20.46783625,171.0,170.96,26.61940442]
["bitfinex","SOLUSD",1746818578465,29.23211154,171.05,170.96,26.61940442]
["bitfinex","SOLUSD",1746818578666,49.68726251,171.07,170.98,26.61940442]
["bitfinex","SOLUSD",1746818578875,26.61940442,171.03,170.98,26.61940442]
["bitfinex","SOLUSD",1746818579280,26.61940442,171.05,170.99,26.61940442]
["bitfinex","SOLUSD",1746818579481,20.45946103,171.07,171.0,26.61940442]
["bitfinex","SOLUSD",1746818579688,26.61940442,171.06,171.0,26.61940442]
["bitfinex","SOLUSD",1746818580695,20.46185325,171.05,171.0,26.61940442]
["bitfinex","SOLUSD",1746818581372,5.84624378,171.05,171.0,6.1798]
["bitfinex","SOLUSD",1746818581599,5.84624378,171.05,170.97,71.7]
["bitfinex","SOLUSD",1746818581600,26.61940442,171.01,170.97,71.7]
["bitfinex","SOLUSD",1746818581770,26.61940442,170.98,170.92,73.3522]
["bitfinex","SOLUSD",1746818582099,1.591,171.04,170.91,6.5215]
["bitfinex","SOLUSD",1746818582100,26.61940442,170.95,170.91,6.5215]
["bitfinex","SOLUSD",1746818582474,1.591,171.04,170.91,6.5215]
["bitfinex","SOLUSD",1746818582694,20.46424602,171.03,170.94,26.61940442]
["bitfinex","SOLUSD",1746818582879,26.61940442,170.99,170.91,6.5215]
["bitfinex","SOLUSD",1746818583070,20.46424602,171.03,170.95,26.61940442]
["bitfinex","SOLUSD",1746818583266,26.61940442,171.0,170.95,26.61940442]
["bitfinex","SOLUSD",1746818583684,26.61940442,171.01,170.96,26.61940442]
["bitfinex","SOLUSD",1746818583880,26.61940442,171.0,170.91,104.84090442]
["bitfinex","SOLUSD",1746818584085,26.61940442,171.0,170.95,26.61940442]
["bitfinex","SOLUSD",1746818584283,5.84829522,170.99,170.91,78.2215]
["bitfinex","SOLUSD",1746818584478,5.84829522,170.99,170.95,26.61940442]
["bitfinex","SOLUSD",1746818584879,26.61940442,170.97,170.91,78.2215]
["bitfinex","SOLUSD",1746818585076,26.61940442,170.96,170.91,104.84090442]
["bitfinex","SOLUSD",1746818585287,5.84829522,170.99,170.93,26.61940442]
["bitfinex","SOLUSD",1746818585474,26.61940442,170.98,170.93,26.61940442]
["bitfinex","SOLUSD",1746818585680,26.61940442,170.97,170.91,78.2215]
["bitfinex","SOLUSD",1746818585895,20.46903327,170.99,170.91,104.84090442]
["bitfinex","SOLUSD",1746818586097,5.84966364,170.95,170.91,104.84090442]
["bitfinex","SOLUSD",1746818587191,5.84966364,170.95,170.92,26.61940442]
["bitfinex","SOLUSD",1746818587395,26.61940442,170.93,170.88,73.2042]
["bitfinex","SOLUSD",1746818587579,26.61940442,170.92,170.88,73.2042]
["bitfinex","SOLUSD",1746818587898,26.61940442,170.93,170.88,125.82360442]
["bitfinex","SOLUSD",1746818588098,32.46949162,170.94,170.88,99.2042]
["bitfinex","SOLUSD",1746818588390,26.61940442,170.9,170.85,48.78]
["bitfinex","SOLUSD",1746818588899,26.61940442,170.9,170.85,24.36]
["bitfinex","SOLUSD",1746818589273,26.61940442,170.89,170.85,24.36]
["bitfinex","SOLUSD",1746818589475,26.61940442,170.89,170.84,52.58060442]
["bitfinex","SOLUSD",1746818589476,32.47122685,170.89,170.84,52.58060442]
["bitfinex","SOLUSD",1746818589683,14.62501462,170.94,170.86,26.61940442]
["bitfinex","SOLUSD",1746818589884,26.61940442,170.91,170.86,26.61940442]
["bitfinex","SOLUSD",1746818590092,26.61940442,170.9,170.85,26.61940442]
["bitfinex","SOLUSD",1746818590308,26.61940442,170.91,170.85,26.61940442]
["bitfinex","SOLUSD",1746818590613,26.61940442,170.9,170.84,25.9612]
["bitfinex","SOLUSD",1746818590781,26.61940442,170.9,170.85,26.61940442]
["bitfinex","SOLUSD",1746818590980,1.0,170.89,170.85,26.61940442]
["bitfinex","SOLUSD",1746818591689,1.0,170.89,170.86,26.61940442]
["bitfinex","SOLUSD",1746818592022,1.0,170.89,170.88,26.61940442]
["bitfinex","SOLUSD",1746818593079,1.0,170.89,170.88,32.70670442]
["bitfinex","SOLUSD",1746818593309,1.0,170.89,170.88,77.35635328]
["bitfinex","SOLUSD",1746818593701,1.0,170.89,170.88,51.35635328]
["bitfinex","SOLUSD",1746818594378,1.0,170.89,170.88,123.05635328]
["bitfinex","SOLUSD",1746818597106,1.0,170.89,170.88,258.95635328]
["bitfinex","SOLUSD",1746818598529,1.0,170.89,170.88,240.30670442]
["bitfinex","SOLUSD",1746818598824,1.0,170.89,170.88,264.14670442]
["bitfinex","SOLUSD",1746818600598,1.0,170.89,170.88,240.30670442]
["bitfinex","SOLUSD",1746818600809,1.0,170.89,170.88,263.98670442]
["bitfinex","SOLUSD",1746818601400,1.0,170.89,170.88,128.08670442]
["bitfinex","SOLUSD",1746818603327,1.0,170.89,170.88,101.4673]
["bitfinex","SOLUSD",1746818603521,1.0,170.89,170.88,128.08670442]
["bitfinex","SOLUSD",1746818607037,1.0,170.89,170.88,146.73635328]
["bitfinex","SOLUSD",1746818610447,1.0,170.89,170.88,128.08670442]
["bitfinex","SOLUSD",1746818611625,1.0,170.89,170.88,98.31940442]
["bitfinex","SOLUSD",1746818611814,1.0,170.89,170.88,121.25940442]
["bitfinex","SOLUSD",1746818612019,1.0,170.89,170.88,147.25940442]
["bitfinex","SOLUSD",1746818612235,1.0,170.89,170.88,121.25940442]
["bitfinex","SOLUSD",1746818612546,1.0,170.89,170.88,75.55940442]
["bitfinex","SOLUSD",1746818612721,1.0,170.89,170.88,75.53940442]
["bitfinex","SOLUSD",1746818614349,1.0,170.89,170.88,75.43940442]
["bitfinex","SOLUSD",1746818616143,1.0,170.89,170.88,49.43940442]
["bitfinex","SOLUSD",1746818616354,1.0,170.89,170.88,121.13940442]
["bitfinex","SOLUSD",1746818623346,1.0,170.89,170.88,139.78905328]
["bitfinex","SOLUSD",1746818623653,1.0,170.89,170.88,94.52]
["bitfinex","SOLUSD",1746818624032,1.0,170.89,170.88,98.31940442]
["bitfinex","SOLUSD",1746818624229,1.0,170.89,170.88,120.65940442]
["bitfinex","SOLUSD",1746818624549,1.0,170.89,170.88,146.65940442]
["bitfinex","SOLUSD",1746818625934,1.0,170.89,170.88,136.67404024]
["bitfinex","SOLUSD",1746818626552,1.0,170.89,170.88,136.53404024]
["bitfinex","SOLUSD",1746818632156,1.0,170.89,170.88,119.9]
["bitfinex","SOLUSD",1746818632460,1.0,170.89,170.88,136.53404024]
["bitfinex","SOLUSD",1746818636265,1.0,170.89,170.88,119.9]
["bitfinex","SOLUSD",1746818636468,1.0,170.89,170.88,136.53404024]
["bitfinex","SOLUSD",1746818642063,1.0,170.89,170.88,119.9]
["bitfinex","SOLUSD",1746818642264,1.0,170.89,170.88,136.53404024]
["bitfinex","SOLUSD",1746818643664,1.0,170.89,170.88,114.33404024]
["bitfinex","SOLUSD",1746818644055,1.0,170.89,170.88,135.57404024]
["bitfinex","SOLUSD",1746818644685,1.0,170.89,170.88,88.33404024]
["bitfinex","SOLUSD",1746818644861,1.0,170.89,170.88,92.88]
["bitfinex","SOLUSD",1746818645058,1.0,170.89,170.88,109.51404024]
["bitfinex","SOLUSD",1746818645270,6.85171747,170.89,170.88,92.88]
["bitfinex","SOLUSD",1746818645600,1.0,170.89,170.88,88.33404024]
["bitfinex","SOLUSD",1746818647766,1.0,170.89,170.88,106.9836891]
["bitfinex","SOLUSD",1746818649473,1.0,170.89,170.88,132.9836891]
["bitfinex","SOLUSD",1746818650363,1.0,170.89,170.88,106.9836891]
["bitfinex","SOLUSD",1746818650871,1.0,170.89,170.88,128.2436891]
["bitfinex","SOLUSD",1746818651593,1.0,170.89,170.88,111.60964886]
["bitfinex","SOLUSD",1746818651796,1.0,170.89,170.88,92.74]
["bitfinex","SOLUSD",1746818651966,1.0,170.89,170.88,109.37404024]
["bitfinex","SOLUSD",1746818652475,1.0,170.89,170.88,128.0236891]
["bitfinex","SOLUSD",1746818653396,2.0,170.89,170.88,128.0236891]
["bitfinex","SOLUSD",1746818654490,2.0,170.89,170.88,111.38964886]
["bitfinex","SOLUSD",1746818654675,2.0,170.89,170.88,128.0236891]
["bitfinex","SOLUSD",1746818658285,2.0,170.89,170.88,263.9236891]
["bitfinex","SOLUSD",1746818661090,2.0,170.89,170.88,242.8836891]
["bitfinex","SOLUSD",1746818661399,2.0,170.89,170.88,127.6836891]
["bitfinex","SOLUSD",1746818661973,2.0,170.89,170.88,88.33404024]
["bitfinex","SOLUSD",1746818662174,2.0,170.89,170.88,108.99404024]
["bitfinex","SOLUSD",1746818665683,1.5257,170.98,170.92,26.0]
["bitfinex","SOLUSD",1746818666000,7.38716932,171.02,170.97,16.63404024]
["bitfinex","SOLUSD",1746818666203,7.38716932,171.02,170.97,20.54]
["bitfinex","SOLUSD",1746818666410,7.38716932,171.02,170.99,16.63404024]
["bitfinex","SOLUSD",1746818666905,7.38716932,171.02,171.0,16.63404024]
["bitfinex","SOLUSD",1746818667411,7.38716932,171.02,171.01,16.63404024]
["bitfinex","SOLUSD",1746818667581,7.38716932,171.02,171.0,16.63404024]
["bitfinex","SOLUSD",1746818668584,7.38716932,171.02,170.97,92.24]
["bitfinex","SOLUSD",1746818668912,7.38716932,171.02,171.0,16.63404024]
["bitfinex","SOLUSD",1746818671495,5.84702691,171.03,171.01,16.63404024]
["bitfinex","SOLUSD",1746818672113,5.84702691,171.03,171.02,16.63404024]
["bitfinex","SOLUSD",1746818672305,5.84702691,171.03,171.01,16.63404024]
["bitfinex","SOLUSD",1746818672488,5.84624378,171.05,171.01,16.63404024]
["bitfinex","SOLUSD",1746818674320,5.84692743,171.03,170.97,92.24]
["bitfinex","SOLUSD",1746818674510,5.84692743,171.03,171.0,16.63404024]
["bitfinex","SOLUSD",1746818675406,5.84658559,171.04,171.0,16.63404024]
["bitfinex","SOLUSD",1746818676000,22.48062583,171.04,170.97,92.24]
["bitfinex","SOLUSD",1746818676197,22.48062583,171.04,170.99,16.63404024]
["bitfinex","SOLUSD",1746818676719,22.48028402,171.05,171.0,16.63404024]
["bitfinex","SOLUSD",1746818677097,5.84624378,171.05,171.0,16.63404024]
["bitfinex","SOLUSD",1746818677299,22.48028402,171.05,171.0,16.63404024]
["bitfinex","SOLUSD",1746818678392,5.84692743,171.03,170.97,92.24]
["bitfinex","SOLUSD",1746818678598,5.84692743,171.03,170.97,71.7]
["bitfinex","SOLUSD",1746818678818,16.63404024,171.0,170.97,71.7]
["bitfinex","SOLUSD",1746818678995,16.63404024,171.01,170.97,71.7]
["bitfinex","SOLUSD",1746818679314,16.63404024,171.01,170.96,16.63404024]
["bitfinex","SOLUSD",1746818679692,5.84795321,171.0,170.96,16.63404024]
["bitfinex","SOLUSD",1746818682620,14.61731859,171.03,170.96,16.63404024]
["bitfinex","SOLUSD",1746818682827,16.63404024,171.01,170.96,16.63404024]
["bitfinex","SOLUSD",1746818683595,16.63404024,171.01,170.95,91.64]
["bitfinex","SOLUSD",1746818683798,16.63404024,170.98,170.93,19.84]
["bitfinex","SOLUSD",1746818684102,16.63404024,170.98,170.93,36.47404024]
["bitfinex","SOLUSD",1746818685329,5.84897935,170.97,170.93,36.47404024]
["bitfinex","SOLUSD",1746818685708,5.84897935,170.97,170.94,16.63404024]
["bitfinex","SOLUSD",1746818686102,14.61797705,171.03,170.96,16.63404024]
["bitfinex","SOLUSD",1746818686426,16.63404024,171.01,170.97,16.63404024]
["bitfinex","SOLUSD",1746818686630,16.63404024,171.01,170.96,16.63404024]
["bitfinex","SOLUSD",1746818687328,5.84795321,171.0,170.96,16.63404024]
["bitfinex","SOLUSD",1746818691232,14.61797705,171.03,170.96,16.63404024]
["bitfinex","SOLUSD",1746818691441,5.84624378,171.05,171.01,16.63404024]
["bitfinex","SOLUSD",1746818693031,5.84624378,171.05,170.98,26.0]
["bitfinex","SOLUSD",1746818693230,5.84624378,171.05,171.01,16.63404024]
["bitfinex","SOLUSD",1746818694708,5.84624378,171.05,171.0,19.36]
["bitfinex","SOLUSD",1746818694909,22.48028402,171.05,171.0,35.99404024]
["bitfinex","SOLUSD",1746818695636,5.84624378,171.05,171.01,16.63404024]
["bitfinex","SOLUSD",1746818695939,5.84624378,171.05,171.02,16.63404024]
["bitfinex","SOLUSD",1746818696230,5.84590202,171.06,171.02,16.63404024]
["bitfinex","SOLUSD",1746818696624,22.47994226,171.06,171.01,16.63404024]
["bitfinex","SOLUSD",1746818697138,5.84590202,171.06,171.01,16.63404024]
["bitfinex","SOLUSD",1746818697325,16.63404024,171.07,171.02,16.63404024]
["bitfinex","SOLUSD",1746818697938,16.63404024,171.07,171.0,19.36]
["bitfinex","SOLUSD",1746818698236,5.84521861,171.08,171.01,16.63404024]
["bitfinex","SOLUSD",1746818698237,16.63404024,171.06,171.01,16.63404024]
["bitfinex","SOLUSD",1746818698439,5.84624378,171.05,171.01,16.63404024]
["bitfinex","SOLUSD",1746818698641,5.84624378,171.05,171.02,16.63404024]
["bitfinex","SOLUSD",1746818699532,5.84590202,171.06,171.02,16.63404024]
["bitfinex","SOLUSD",1746818700240,22.47994226,171.06,171.01,16.63404024]
["bitfinex","SOLUSD",1746818700411,5.84590202,171.06,171.01,16.63404024]
["bitfinex","SOLUSD",1746818700610,22.47994226,171.06,171.01,16.63404024]
["bitfinex","SOLUSD",1746818702213,14.61408933,171.07,171.02,16.63404024]
["bitfinex","SOLUSD",1746818702544,31.24812957,171.07,171.02,16.63404024]
["bitfinex","SOLUSD",1746818702742,22.47925885,171.08,171.04,16.63404024]
["bitfinex","SOLUSD",1746818703043,5.84521861,171.08,171.04,16.63404024]
["bitfinex","SOLUSD",1746818704023,5.84487696,171.09,171.04,16.63404024]
["bitfinex","SOLUSD",1746818704349,20.4529056,171.13,171.08,16.63404024]
["bitfinex","SOLUSD",1746818704549,22.47755102,171.13,171.08,16.63404024]
["bitfinex","SOLUSD",1746818704722,5.84351078,171.13,171.08,16.63404024]
["bitfinex","SOLUSD",1746818704922,22.47755102,171.13,171.08,16.63404024]
["bitfinex","SOLUSD",1746818705851,5.84351078,171.13,171.08,16.63404024]
["bitfinex","SOLUSD",1746818706030,5.84419379,171.11,171.07,19.04]
["bitfinex","SOLUSD",1746818706341,5.84419379,171.11,171.08,16.63404024]
["bitfinex","SOLUSD",1746818706548,5.84419379,171.11,171.09,16.63404024]
["bitfinex","SOLUSD",1746818707144,5.84378279,171.13,171.1,16.63404024]
["bitfinex","SOLUSD",1746818707851,5.84310503,171.15,171.11,16.63404024]
["bitfinex","SOLUSD",1746818708042,5.84248656,171.16,171.12,16.63404024]
["bitfinex","SOLUSD",1746818708431,5.84248656,171.16,171.07,109.88]
["bitfinex","SOLUSD",1746818708747,5.84248656,171.16,171.12,16.63404024]
["bitfinex","SOLUSD",1746818709122,5.84248656,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746818709327,5.84248656,171.16,171.12,16.63404024]
["bitfinex","SOLUSD",1746818709529,22.4765268,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746818709933,22.4765268,171.16,171.11,16.63404024]
["bitfinex","SOLUSD",1746818710544,22.4765268,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746818710723,5.84248656,171.16,171.14,16.63404024]
["bitfinex","SOLUSD",1746818711120,5.84248656,171.16,171.13,16.63404024]
["bitfinex","SOLUSD",1746818711733,5.84214523,171.17,171.13,16.63404024]
["bitfinex","SOLUSD",1746818712131,5.84214523,171.17,171.14,16.63404024]
["bitfinex","SOLUSD",1746818712645,5.8414627,171.19,171.16,16.63404024]
["bitfinex","SOLUSD",1746818713945,20.44424594,171.2,171.16,16.63404024]
["bitfinex","SOLUSD",1746818714556,20.44424594,171.2,171.15,35.53404024]
["bitfinex","SOLUSD",1746818714754,37.07828618,171.2,171.15,35.53404024]
["bitfinex","SOLUSD",1746818715755,16.63404024,171.18,171.15,18.9]
["bitfinex","SOLUSD",1746818716655,5.84214523,171.17,171.15,18.9]
["bitfinex","SOLUSD",1746818718177,16.63404024,171.16,171.15,18.9]
["bitfinex","SOLUSD",1746818718465,16.63404024,171.16,171.11,26.0]
["bitfinex","SOLUSD",1746818718670,16.63404024,171.15,171.1,18.68]
["bitfinex","SOLUSD",1746818718861,16.63404024,171.15,171.1,35.31404024]
["bitfinex","SOLUSD",1746818719548,5.84316933,171.14,171.1,35.31404024]
["bitfinex","SOLUSD",1746818719939,5.84316933,171.14,171.11,16.63404024]
["bitfinex","SOLUSD",1746818720240,5.84316933,171.14,171.12,16.63404024]
["bitfinex","SOLUSD",1746818720441,14.60638007,171.16,171.12,16.63404024]
["bitfinex","SOLUSD",1746818720740,14.60638007,171.16,171.13,16.63404024]
["bitfinex","SOLUSD",1746818720942,16.63404024,171.17,171.13,16.63404024]
["bitfinex","SOLUSD",1746818721168,22.47584418,171.18,171.13,16.63404024]
["bitfinex","SOLUSD",1746818722052,16.63404024,171.17,171.13,16.63404024]
["bitfinex","SOLUSD",1746818722367,14.60450987,171.18,171.12,16.63404024]
["bitfinex","SOLUSD",1746818722555,16.63404024,171.17,171.12,16.63404024]
["bitfinex","SOLUSD",1746818723363,5.84248656,171.16,171.12,16.63404024]
["bitfinex","SOLUSD",1746818724574,5.84248656,171.16,171.13,16.63404024]
["bitfinex","SOLUSD",1746818724942,20.44631381,171.18,171.13,16.63404024]
["bitfinex","SOLUSD",1746818725166,16.63404024,171.17,171.13,16.63404024]
["bitfinex","SOLUSD",1746818726248,5.84248656,171.16,171.13,16.63404024]
["bitfinex","SOLUSD",1746818726456,5.84248656,171.16,171.1,90.32]
["bitfinex","SOLUSD",1746818726655,5.84248656,171.16,171.13,16.63404024]
["bitfinex","SOLUSD",1746818727273,5.84214523,171.17,171.13,16.63404024]
["bitfinex","SOLUSD",1746818728074,5.84214523,171.17,171.14,16.63404024]
["bitfinex","SOLUSD",1746818729167,5.84214523,171.17,171.1,90.32]
["bitfinex","SOLUSD",1746818729372,5.84214523,171.17,171.13,16.63404024]
["bitfinex","SOLUSD",1746818729572,5.84214523,171.17,171.1,90.32]
["bitfinex","SOLUSD",1746818729881,5.84214523,171.17,171.13,16.63404024]
["bitfinex","SOLUSD",1746818730685,20.44631381,171.18,171.13,16.63404024]
["bitfinex","SOLUSD",1746818730872,37.08035405,171.18,171.14,16.63404024]
["bitfinex","SOLUSD",1746818731578,37.08035405,171.18,171.13,16.63404024]
["bitfinex","SOLUSD",1746818732177,37.08035405,171.18,171.1,90.32]
["bitfinex","SOLUSD",1746818732372,37.08035405,171.18,171.13,16.63404024]
["bitfinex","SOLUSD",1746818732686,5.84180394,171.18,171.15,16.63404024]
["bitfinex","SOLUSD",1746818734088,5.84180394,171.18,171.16,16.63404024]
["bitfinex","SOLUSD",1746818734269,6.84158663,171.19,171.17,16.63404024]
["bitfinex","SOLUSD",1746818734462,6.84158663,171.19,171.18,16.63404024]
["bitfinex","SOLUSD",1746818734663,1.0,171.19,171.18,16.63404024]
["bitfinex","SOLUSD",1746818734887,6.8414627,171.19,171.18,16.63404024]
["bitfinex","SOLUSD",1746818735093,6.8414627,171.19,171.17,18.12]
["bitfinex","SOLUSD",1746818735276,6.8414627,171.19,171.17,34.75404024]
["bitfinex","SOLUSD",1746818736368,1.0,171.19,171.18,16.63404024]
["bitfinex","SOLUSD",1746818736561,1.0,171.19,171.17,34.75404024]
["bitfinex","SOLUSD",1746818736764,1.0,171.19,171.17,18.12]
["bitfinex","SOLUSD",1746818737068,6.84148067,171.19,171.17,34.75404024]
["bitfinex","SOLUSD",1746818737568,6.84148067,171.19,171.17,18.12]
["bitfinex","SOLUSD",1746818737772,6.84148067,171.19,171.17,34.75404024]
["bitfinex","SOLUSD",1746818738400,16.63404024,171.18,171.1,6.6376]
["bitfinex","SOLUSD",1746818738599,16.63404024,171.16,171.1,6.6376]
["bitfinex","SOLUSD",1746818738765,16.63404024,171.14,171.09,117.2642]
["bitfinex","SOLUSD",1746818738966,16.63404024,171.14,171.09,133.89824024]
["bitfinex","SOLUSD",1746818739172,16.63404024,171.13,171.06,96.7576]
["bitfinex","SOLUSD",1746818739388,16.63404024,171.12,171.07,34.69404024]
["bitfinex","SOLUSD",1746818739586,16.63404024,171.18,171.07,34.69404024]
["bitfinex","SOLUSD",1746818739770,16.63404024,171.12,171.07,60.69404024]
["bitfinex","SOLUSD",1746818740193,5.84419379,171.11,171.06,96.7576]
["bitfinex","SOLUSD",1746818740494,16.63404024,171.1,171.07,18.02]
["bitfinex","SOLUSD",1746818740890,16.63404024,171.1,171.06,96.7576]
["bitfinex","SOLUSD",1746818741197,5.84487696,171.09,171.07,18.0]
["bitfinex","SOLUSD",1746818741585,14.60920718,171.13,171.07,34.63404024]
["bitfinex","SOLUSD",1746818741773,16.63404024,171.12,171.07,34.63404024]
["bitfinex","SOLUSD",1746818742173,16.63404024,171.12,171.07,16.63404024]
["bitfinex","SOLUSD",1746818742371,16.63404024,171.12,171.08,17.98]
["bitfinex","SOLUSD",1746818742571,16.63404024,171.12,171.08,34.61404024]
["bitfinex","SOLUSD",1746818742785,22.4778925,171.12,171.08,34.61404024]
["bitfinex","SOLUSD",1746818742982,22.4778925,171.12,171.08,17.98]
["bitfinex","SOLUSD",1746818743997,16.63404024,171.09,171.06,18.42]
["bitfinex","SOLUSD",1746818744291,20.45348292,171.12,171.05,17.96]
["bitfinex","SOLUSD",1746818744475,20.45348292,171.12,171.05,34.59404024]
["bitfinex","SOLUSD",1746818744676,16.63404024,171.1,171.05,34.59404024]
["bitfinex","SOLUSD",1746818744872,16.63404024,171.1,171.05,17.96]
["bitfinex","SOLUSD",1746818745077,1.0,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746818745310,1.0,171.19,171.18,16.63404024]
["bitfinex","SOLUSD",1746818747897,1.0,171.19,171.18,26.52151603]
["bitfinex","SOLUSD",1746818749403,1.0,171.19,171.18,53.04303206]
["bitfinex","SOLUSD",1746818749706,1.0,171.19,171.18,71.46303206]
["bitfinex","SOLUSD",1746818750106,1.0,171.19,171.18,90.11268092]
["bitfinex","SOLUSD",1746818754307,1.0,171.19,171.18,161.81268092]
["bitfinex","SOLUSD",1746818757316,5.8389238,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746818757521,5.8389238,171.27,171.26,26.52151603]
["bitfinex","SOLUSD",1746818759018,5.83805242,171.29,171.26,26.52151603]
["bitfinex","SOLUSD",1746818760316,32.35888687,171.31,171.26,26.52151603]
["bitfinex","SOLUSD",1746818760498,5.83737084,171.31,171.28,26.52151603]
["bitfinex","SOLUSD",1746818763824,5.83737084,171.31,171.3,26.52151603]
["bitfinex","SOLUSD",1746818764818,5.83634878,171.34,171.3,26.52151603]
["bitfinex","SOLUSD",1746818764999,5.83634878,171.34,171.31,26.52151603]
["bitfinex","SOLUSD",1746818765930,5.83607015,171.35,171.33,26.52151603]
["bitfinex","SOLUSD",1746818766233,5.83607015,171.35,171.34,26.52151603]
["bitfinex","SOLUSD",1746818766423,5.83607015,171.35,171.33,26.52151603]
["bitfinex","SOLUSD",1746818766809,5.83607015,171.35,171.34,26.52151603]
["bitfinex","SOLUSD",1746818767009,5.83498657,171.38,171.34,26.52151603]
["bitfinex","SOLUSD",1746818767211,5.83498657,171.38,171.36,26.52151603]
["bitfinex","SOLUSD",1746818767828,5.83498657,171.38,171.37,26.52151603]
["bitfinex","SOLUSD",1746818768021,5.83498657,171.38,171.36,26.52151603]
["bitfinex","SOLUSD",1746818768710,5.83464612,171.39,171.36,26.52151603]
["bitfinex","SOLUSD",1746818769234,5.83464612,171.39,171.35,26.52151603]
["bitfinex","SOLUSD",1746818769837,5.83464612,171.39,171.36,16.54694897]
["bitfinex","SOLUSD",1746818772840,32.75515205,171.4,171.36,17.68]
["bitfinex","SOLUSD",1746818772841,31.13295205,171.4,171.36,17.68]
["bitfinex","SOLUSD",1746818774037,14.58600308,171.4,171.36,34.22694897]
["bitfinex","SOLUSD",1746818774237,40.58600308,171.4,171.36,34.22694897]
["bitfinex","SOLUSD",1746818774834,5.83464612,171.39,171.36,34.22694897]
["bitfinex","SOLUSD",1746818775010,5.83464612,171.39,171.36,17.68]
["bitfinex","SOLUSD",1746818775635,5.83464612,171.39,171.29,79.5795]
["bitfinex","SOLUSD",1746818775636,16.54694897,171.37,171.32,16.54694897]
["bitfinex","SOLUSD",1746818775836,16.54694897,171.36,171.32,34.22694897]
["bitfinex","SOLUSD",1746818776041,16.54694897,171.36,171.32,17.68]
["bitfinex","SOLUSD",1746818776546,16.54694897,171.36,171.32,34.22694897]
["bitfinex","SOLUSD",1746818777035,5.83600817,171.35,171.32,34.22694897]
["bitfinex","SOLUSD",1746818777939,16.54694897,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746818778114,1.0,171.35,171.25,77.9926]
["bitfinex","SOLUSD",1746818778321,16.54694897,171.32,171.27,16.54694897]
["bitfinex","SOLUSD",1746818779431,5.83771161,171.3,171.27,17.66]
["bitfinex","SOLUSD",1746818780543,5.83737084,171.31,171.27,34.20694897]
["bitfinex","SOLUSD",1746818780954,5.83737084,171.31,171.28,16.54694897]
["bitfinex","SOLUSD",1746818781449,5.83737084,171.31,171.27,17.66]
["bitfinex","SOLUSD",1746818781745,41.092149,171.32,171.28,26.49926841]
["bitfinex","SOLUSD",1746818781918,41.092149,171.32,171.27,17.66]
["bitfinex","SOLUSD",1746818782118,41.092149,171.32,171.27,44.15926841]
["bitfinex","SOLUSD",1746818782347,14.59288059,171.32,171.28,26.49926841]
["bitfinex","SOLUSD",1746818782842,46.92917911,171.32,171.27,17.66]
["bitfinex","SOLUSD",1746818783143,46.92917911,171.32,171.27,44.15926841]
["bitfinex","SOLUSD",1746818783347,20.4299107,171.32,171.28,26.49926841]
["bitfinex","SOLUSD",1746818784040,46.92917911,171.32,171.27,44.15926841]
["bitfinex","SOLUSD",1746818784348,14.59288059,171.32,171.28,26.49926841]
["bitfinex","SOLUSD",1746818785343,20.4299107,171.32,171.28,26.49926841]
["bitfinex","SOLUSD",1746818785539,20.4299107,171.32,171.29,26.49926841]
["bitfinex","SOLUSD",1746818785932,20.4299107,171.32,171.27,17.66]
["bitfinex","SOLUSD",1746818785933,20.4299107,171.32,171.28,26.49926841]
["bitfinex","SOLUSD",1746818786846,14.59288059,171.32,171.29,26.49926841]
["bitfinex","SOLUSD",1746818787043,14.59288059,171.32,171.28,26.49926841]
["bitfinex","SOLUSD",1746818787521,14.59288059,171.32,171.29,26.49926841]
["bitfinex","SOLUSD",1746818787722,5.83634878,171.34,171.31,26.49926841]
["bitfinex","SOLUSD",1746818787943,5.83634878,171.34,171.33,26.49926841]
["bitfinex","SOLUSD",1746818788954,5.83634878,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746818789143,5.83634878,171.34,171.32,26.49926841]
["bitfinex","SOLUSD",1746818789648,5.83634878,171.34,171.33,26.49926841]
["bitfinex","SOLUSD",1746818794071,5.83634878,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746818794572,5.83634878,171.34,171.32,26.49926841]
["bitfinex","SOLUSD",1746818795362,20.42722073,171.34,171.31,44.13926841]
["bitfinex","SOLUSD",1746818795572,20.42722073,171.34,171.31,17.64]
["bitfinex","SOLUSD",1746818796274,20.42722073,171.34,171.31,44.13926841]
["bitfinex","SOLUSD",1746818798849,5.83634878,171.34,171.32,26.49926841]
["bitfinex","SOLUSD",1746818799053,5.83634878,171.34,171.33,26.49926841]
["bitfinex","SOLUSD",1746818800076,5.83634878,171.34,171.32,26.49926841]
["bitfinex","SOLUSD",1746818800275,5.83634878,171.34,171.27,26.49926841]
["bitfinex","SOLUSD",1746818800276,46.92648914,171.34,171.25,95.6326]
["bitfinex","SOLUSD",1746818800477,46.92648914,171.34,171.29,26.49926841]
["bitfinex","SOLUSD",1746818800679,46.92648914,171.34,171.28,43.64]
["bitfinex","SOLUSD",1746818800851,46.92648914,171.34,171.29,26.49926841]
["bitfinex","SOLUSD",1746818801170,26.49926841,171.31,171.25,23.9326]
["bitfinex","SOLUSD",1746818801362,26.49926841,171.32,171.27,26.49926841]
["bitfinex","SOLUSD",1746818801768,20.42722073,171.34,171.25,23.9326]
["bitfinex","SOLUSD",1746818801950,16.56377602,171.32,171.25,23.9326]
["bitfinex","SOLUSD",1746818802277,5.83771161,171.3,171.26,16.56377602]
["bitfinex","SOLUSD",1746818802863,5.83771161,171.3,171.27,16.56377602]
["bitfinex","SOLUSD",1746818803576,14.59427904,171.3,171.27,16.56377602]
["bitfinex","SOLUSD",1746818806061,16.56377602,171.29,171.24,60.20377602]
["bitfinex","SOLUSD",1746818806575,18.64964886,171.33,171.25,16.56377602]
["bitfinex","SOLUSD",1746818806576,16.56377602,171.3,171.25,16.56377602]
["bitfinex","SOLUSD",1746818807460,20.43318348,171.29,171.25,16.56377602]
["bitfinex","SOLUSD",1746818809887,20.43318348,171.29,171.26,16.56377602]
["bitfinex","SOLUSD",1746818810683,20.43318348,171.29,171.23,17.64]
["bitfinex","SOLUSD",1746818810978,49.61475599,171.32,171.24,16.56377602]
["bitfinex","SOLUSD",1746818811284,16.56377602,171.3,171.25,16.56377602]
["bitfinex","SOLUSD",1746818812286,20.43318348,171.29,171.25,16.56377602]
["bitfinex","SOLUSD",1746818812788,36.9969595,171.29,171.23,17.64]
["bitfinex","SOLUSD",1746818813170,36.9969595,171.29,171.24,16.56377602]
["bitfinex","SOLUSD",1746818813369,20.43318348,171.29,171.26,16.56377602]
["bitfinex","SOLUSD",1746818813569,20.43318348,171.29,171.23,17.64]
["bitfinex","SOLUSD",1746818813871,20.43318348,171.29,171.25,16.56377602]
["bitfinex","SOLUSD",1746818815284,49.61475599,171.32,171.25,16.56377602]
["bitfinex","SOLUSD",1746818815491,16.56377602,171.3,171.25,16.56377602]
["bitfinex","SOLUSD",1746818816566,20.43318348,171.29,171.25,16.56377602]
["bitfinex","SOLUSD",1746818817585,36.9969595,171.29,171.24,16.56377602]
["bitfinex","SOLUSD",1746818820373,49.61475599,171.32,171.26,16.56377602]
["bitfinex","SOLUSD",1746818820586,16.56377602,171.3,171.26,16.56377602]
["bitfinex","SOLUSD",1746818820787,16.56377602,171.3,171.23,17.62]
["bitfinex","SOLUSD",1746818820788,36.99338142,171.32,171.23,17.62]
["bitfinex","SOLUSD",1746818820992,16.56377602,171.31,171.26,16.56377602]
["bitfinex","SOLUSD",1746818821382,16.56377602,171.3,171.26,16.56377602]
["bitfinex","SOLUSD",1746818821692,16.56377602,171.29,171.24,16.56377602]
["bitfinex","SOLUSD",1746818822185,16.56377602,171.27,171.21,49.7907]
["bitfinex","SOLUSD",1746818822384,20.4296054,171.32,171.21,49.7907]
["bitfinex","SOLUSD",1746818822385,16.56377602,171.25,171.21,32.1507]
["bitfinex","SOLUSD",1746818822690,16.56377602,171.24,171.2,17.6]
["bitfinex","SOLUSD",1746818822899,16.56377602,171.24,171.2,43.6]
["bitfinex","SOLUSD",1746818823079,16.56377602,171.25,171.2,60.16377602]
["bitfinex","SOLUSD",1746818823394,5.83975706,171.24,171.2,42.56377602]
["bitfinex","SOLUSD",1746818823692,22.40353308,171.24,171.19,34.16377602]
["bitfinex","SOLUSD",1746818823992,5.83975706,171.24,171.2,16.56377602]
["bitfinex","SOLUSD",1746818824187,5.83975706,171.24,171.22,16.56377602]
["bitfinex","SOLUSD",1746818824581,5.83907509,171.26,171.23,16.56377602]
["bitfinex","SOLUSD",1746818824893,5.83907509,171.26,171.24,16.56377602]
["bitfinex","SOLUSD",1746818825273,5.83907509,171.26,171.23,16.56377602]
["bitfinex","SOLUSD",1746818825594,5.83873416,171.27,171.23,16.56377602]
["bitfinex","SOLUSD",1746818828301,20.43556956,171.27,171.2,17.6]
["bitfinex","SOLUSD",1746818828488,20.43556956,171.27,171.23,16.56377602]
["bitfinex","SOLUSD",1746818828892,5.83873416,171.27,171.23,16.56377602]
["bitfinex","SOLUSD",1746818831402,16.56377602,171.26,171.18,97.7]
["bitfinex","SOLUSD",1746818831621,16.56377602,171.2,171.16,1.6265]
["bitfinex","SOLUSD",1746818831922,16.56377602,171.18,171.13,23.15477602]
["bitfinex","SOLUSD",1746818832110,53.13718099,171.27,171.13,23.15477602]
["bitfinex","SOLUSD",1746818832111,44.64964886,171.26,171.13,23.15477602]
["bitfinex","SOLUSD",1746818832274,18.64964886,171.25,171.16,16.56377602]
["bitfinex","SOLUSD",1746818832474,16.56377602,171.23,171.18,16.56377602]
["bitfinex","SOLUSD",1746818832707,16.56377602,171.23,171.17,16.56377602]
["bitfinex","SOLUSD",1746818832879,20.43914972,171.24,171.17,16.56377602]
["bitfinex","SOLUSD",1746818833178,16.56377602,171.22,171.17,16.56377602]
["bitfinex","SOLUSD",1746818833379,16.56377602,171.21,171.16,16.56377602]
["bitfinex","SOLUSD",1746818833881,22.40489751,171.2,171.14,26.0]
["bitfinex","SOLUSD",1746818834086,22.40489751,171.2,171.15,16.56377602]
["bitfinex","SOLUSD",1746818834499,22.40489751,171.2,171.15,16.06377602]
["bitfinex","SOLUSD",1746818834990,22.40489751,171.2,171.15,16.56377602]
["bitfinex","SOLUSD",1746818835190,16.56377602,171.21,171.16,16.56377602]
["bitfinex","SOLUSD",1746818835588,31.16510501,171.22,171.17,16.56377602]
["bitfinex","SOLUSD",1746818835788,16.56377602,171.22,171.17,16.56377602]
["bitfinex","SOLUSD",1746818836016,16.56377602,171.23,171.18,16.56377602]
["bitfinex","SOLUSD",1746818836515,16.56377602,171.21,171.16,16.56377602]
["bitfinex","SOLUSD",1746818836720,16.56377602,171.2,171.14,26.0]
["bitfinex","SOLUSD",1746818836891,16.56377602,171.2,171.14,42.56377602]
["bitfinex","SOLUSD",1746818837209,22.40523872,171.19,171.14,43.58]
["bitfinex","SOLUSD",1746818837523,22.40523872,171.19,171.14,42.56377602]
["bitfinex","SOLUSD",1746818837706,14.60036352,171.23,171.16,16.56377602]
["bitfinex","SOLUSD",1746818838204,16.56377602,171.21,171.16,16.56377602]
["bitfinex","SOLUSD",1746818838396,16.56377602,171.21,171.16,16.06377602]
["bitfinex","SOLUSD",1746818839421,5.84078032,171.21,171.17,16.56377602]
["bitfinex","SOLUSD",1746818840411,6.84128579,171.2,171.17,16.56377602]
["bitfinex","SOLUSD",1746818841219,6.84128579,171.2,171.16,16.56377602]
["bitfinex","SOLUSD",1746818841414,23.40506181,171.2,171.15,16.56377602]
["bitfinex","SOLUSD",1746818842301,6.84128579,171.2,171.16,16.56377602]
["bitfinex","SOLUSD",1746818845005,6.84128579,171.2,171.15,16.56377602]
["bitfinex","SOLUSD",1746818845006,23.40506181,171.2,171.15,16.56377602]
["bitfinex","SOLUSD",1746818846713,23.40506181,171.2,171.14,26.0]
["bitfinex","SOLUSD",1746818846914,16.56377602,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746818848019,5.84248656,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746818850103,5.84214523,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746818850526,5.8414627,171.19,171.14,42.56377602]
["bitfinex","SOLUSD",1746818850735,5.8414627,171.19,171.17,16.56377602]
["bitfinex","SOLUSD",1746818851835,1.0,171.2,171.18,16.56377602]
["bitfinex","SOLUSD",1746818852014,1.0,171.2,171.19,16.56377602]
["bitfinex","SOLUSD",1746818852327,1.0,171.2,171.19,34.12377602]
["bitfinex","SOLUSD",1746818855234,1.0,171.2,171.19,105.82377602]
["bitfinex","SOLUSD",1746818855417,14.59425836,171.31,171.22,26.0]
["bitfinex","SOLUSD",1746818855620,31.15803438,171.31,171.26,16.56377602]
["bitfinex","SOLUSD",1746818855837,5.83737084,171.31,171.27,16.56377602]
["bitfinex","SOLUSD",1746818856626,22.40114686,171.31,171.26,34.10377602]
["bitfinex","SOLUSD",1746818857326,5.83737084,171.31,171.27,16.56377602]
["bitfinex","SOLUSD",1746818858232,14.59284435,171.32,171.28,16.56377602]
["bitfinex","SOLUSD",1746818858440,31.15662037,171.32,171.27,16.56377602]
["bitfinex","SOLUSD",1746818858644,5.83634878,171.34,171.28,16.56377602]
["bitfinex","SOLUSD",1746818858937,5.83634878,171.34,171.3,16.56377602]
["bitfinex","SOLUSD",1746818859121,5.83634878,171.34,171.31,16.56377602]
["bitfinex","SOLUSD",1746818860831,5.83634878,171.34,171.3,16.56377602]
["bitfinex","SOLUSD",1746818861540,5.83634878,171.34,171.31,16.56377602]
["bitfinex","SOLUSD",1746818862210,5.83634878,171.34,171.3,16.56377602]
["bitfinex","SOLUSD",1746818864138,5.83634878,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746818864347,5.83634878,171.34,171.3,16.56377602]
["bitfinex","SOLUSD",1746818865535,5.83634878,171.34,171.31,16.56377602]
["bitfinex","SOLUSD",1746818865745,6.83604173,171.35,171.33,16.56377602]
["bitfinex","SOLUSD",1746818865953,6.83604173,171.35,171.34,17.52]
["bitfinex","SOLUSD",1746818872648,1.0,171.35,171.34,34.08377602]
["bitfinex","SOLUSD",1746818879961,1.0,171.35,171.34,60.08377602]
["bitfinex","SOLUSD",1746818880140,1.0,171.35,171.34,105.78377602]
["bitfinex","SOLUSD",1746818880460,1.0,171.35,171.34,124.43342488]
["bitfinex","SOLUSD",1746818880653,1.0,171.35,171.34,140.9972009]
["bitfinex","SOLUSD",1746818881149,5.83368769,171.42,171.37,26.0]
["bitfinex","SOLUSD",1746818881337,5.83368769,171.42,171.4,16.56377602]
["bitfinex","SOLUSD",1746818881530,5.83368769,171.42,171.41,17.46]
["bitfinex","SOLUSD",1746818882851,22.39638027,171.45,171.41,17.46]
["bitfinex","SOLUSD",1746818884036,16.56377602,171.42,171.41,17.46]
["bitfinex","SOLUSD",1746818884235,20.41411489,171.45,171.41,17.46]
["bitfinex","SOLUSD",1746818884432,16.56377602,171.43,171.41,17.46]
["bitfinex","SOLUSD",1746818885155,5.83362501,171.42,171.41,17.46]
["bitfinex","SOLUSD",1746818886236,22.39740103,171.42,171.37,16.56377602]
["bitfinex","SOLUSD",1746818886553,16.56377602,171.41,171.37,17.44]
["bitfinex","SOLUSD",1746818887646,5.83430571,171.4,171.37,17.44]
["bitfinex","SOLUSD",1746818891966,5.83396534,171.41,171.37,34.00377602]
["bitfinex","SOLUSD",1746818893387,20.4188787,171.41,171.37,34.00377602]
["bitfinex","SOLUSD",1746818893561,36.98265472,171.41,171.37,34.00377602]
["bitfinex","SOLUSD",1746818895068,16.56377602,171.42,171.37,34.00377602]
["bitfinex","SOLUSD",1746818896658,16.56377602,171.44,171.39,16.56377602]
["bitfinex","SOLUSD",1746818897463,16.56377602,171.43,171.39,16.56377602]
["bitfinex","SOLUSD",1746818897652,5.83362501,171.42,171.39,16.56377602]
["bitfinex","SOLUSD",1746818899060,22.39706074,171.43,171.39,16.56377602]
["bitfinex","SOLUSD",1746818899540,22.39706074,171.43,171.39,16.06377602]
["bitfinex","SOLUSD",1746818901568,22.39706074,171.43,171.38,16.56377602]
["bitfinex","SOLUSD",1746818901765,16.56377602,171.42,171.37,60.00377602]
["bitfinex","SOLUSD",1746818902063,1.6398,171.42,171.33,78.0954]
["bitfinex","SOLUSD",1746818902239,16.56377602,171.39,171.36,17.4]
["bitfinex","SOLUSD",1746818903165,16.56377602,171.37,171.31,16.56377602]
["bitfinex","SOLUSD",1746818903346,16.56377602,171.36,171.32,17.4]
["bitfinex","SOLUSD",1746818904062,5.83396534,171.41,171.35,42.56377602]
["bitfinex","SOLUSD",1746818904273,5.83396534,171.41,171.39,16.56377602]
["bitfinex","SOLUSD",1746818905171,5.83362501,171.42,171.39,16.56377602]
["bitfinex","SOLUSD",1746818910051,5.83362501,171.42,171.4,16.56377602]
["bitfinex","SOLUSD",1746818910374,5.83362501,171.42,171.39,33.94377602]
["bitfinex","SOLUSD",1746818911170,5.83362501,171.42,171.39,17.38]
["bitfinex","SOLUSD",1746818911469,20.41768754,171.42,171.39,17.38]
["bitfinex","SOLUSD",1746818911660,36.98146356,171.42,171.39,17.38]
["bitfinex","SOLUSD",1746818913077,20.41768754,171.42,171.39,17.38]
["bitfinex","SOLUSD",1746818913574,36.98146356,171.42,171.39,17.38]
["bitfinex","SOLUSD",1746818915467,36.98146356,171.42,171.38,16.56377602]
["bitfinex","SOLUSD",1746818915854,5.83362501,171.42,171.38,16.56377602]
["bitfinex","SOLUSD",1746818916363,1.0,171.43,171.4,16.56377602]
["bitfinex","SOLUSD",1746818916561,1.0,171.43,171.42,16.56377602]
["bitfinex","SOLUSD",1746818917154,1.0,171.43,171.41,16.56377602]
["bitfinex","SOLUSD",1746818920170,1.0,171.43,171.42,16.56377602]
["bitfinex","SOLUSD",1746818924256,1.0,171.43,171.42,42.56377602]
["bitfinex","SOLUSD",1746818925462,1.0,171.43,171.42,48.97257602]
["bitfinex","SOLUSD",1746818932375,1.0,171.43,171.42,32.4088]
["bitfinex","SOLUSD",1746818932574,1.0,171.43,171.42,48.97257602]
["bitfinex","SOLUSD",1746818940797,1.0,171.43,171.42,22.97257602]
["bitfinex","SOLUSD",1746818941003,1.0,171.43,171.42,94.67257602]
["bitfinex","SOLUSD",1746818947597,1.0,171.43,171.42,111.93257602]
["bitfinex","SOLUSD",1746818950814,1.0,171.46,171.45,26.0]
["bitfinex","SOLUSD",1746818951105,1.0,171.46,171.45,131.48377602]
["bitfinex","SOLUSD",1746818951276,1.0,171.46,171.45,148.04755204]
["bitfinex","SOLUSD",1746818952400,1.0,171.46,171.45,131.48377602]
["bitfinex","SOLUSD",1746818954313,1.0,171.46,171.45,114.92]
["bitfinex","SOLUSD",1746818954603,1.0,171.46,171.45,131.48377602]
["bitfinex","SOLUSD",1746818955783,1.0,171.46,171.45,114.92]
["bitfinex","SOLUSD",1746818955984,1.0,171.46,171.45,131.48377602]
["bitfinex","SOLUSD",1746818960721,1.0,171.46,171.45,166.6972009]
["bitfinex","SOLUSD",1746818962914,1.0,171.46,171.45,131.48377602]
["bitfinex","SOLUSD",1746818963304,1.0,171.46,171.45,97.7]
["bitfinex","SOLUSD",1746818963618,1.0,171.46,171.45,131.44377602]
["bitfinex","SOLUSD",1746818965421,2.0,171.46,171.45,131.44377602]
["bitfinex","SOLUSD",1746818967295,2.0,171.46,171.45,59.74377602]
["bitfinex","SOLUSD",1746818968012,2.0,171.46,171.45,43.18]
["bitfinex","SOLUSD",1746818968217,2.0,171.46,171.45,17.18]
["bitfinex","SOLUSD",1746818968534,2.0,171.46,171.45,43.18]
["bitfinex","SOLUSD",1746818968699,2.0,171.46,171.45,59.74377602]
["bitfinex","SOLUSD",1746818969623,2.0,171.46,171.45,42.56377602]
["bitfinex","SOLUSD",1746818969916,2.0,171.46,171.45,59.72377602]
["bitfinex","SOLUSD",1746818973711,2.0,171.46,171.45,17.16]
["bitfinex","SOLUSD",1746818973908,7.83226408,171.46,171.44,16.56377602]
["bitfinex","SOLUSD",1746818974108,7.83226408,171.46,171.44,33.72377602]
["bitfinex","SOLUSD",1746818974421,2.0,171.46,171.44,33.72377602]
["bitfinex","SOLUSD",1746818975702,2.0,171.46,171.45,16.56377602]
["bitfinex","SOLUSD",1746818988423,2.0,171.46,171.45,33.12755204]
["bitfinex","SOLUSD",1746818988624,2.0,171.46,171.45,51.7772009]
["bitfinex","SOLUSD",1746818991232,2.0,171.46,171.45,123.4772009]
["bitfinex","SOLUSD",1746818993734,2.0,171.46,171.45,106.91342488]
["bitfinex","SOLUSD",1746818994123,2.0,171.46,171.45,123.4772009]
["bitfinex","SOLUSD",1746818998965,2.0,171.46,171.45,132.47514187]
["bitfinex","SOLUSD",1746819000262,22.5001139,171.6,171.49,44.64964886]
["bitfinex","SOLUSD",1746819000462,16.56377602,171.59,171.54,16.56377602]
["bitfinex","SOLUSD",1746819000765,16.56377602,171.58,171.54,33.62377602]
["bitfinex","SOLUSD",1746819001081,16.56377602,171.55,171.5,33.62377602]
["bitfinex","SOLUSD",1746819001237,16.56377602,171.54,171.5,33.62377602]
["bitfinex","SOLUSD",1746819002170,5.82988398,171.53,171.5,17.06]
["bitfinex","SOLUSD",1746819002372,22.39366,171.53,171.5,17.06]
["bitfinex","SOLUSD",1746819004647,16.56377602,171.51,171.49,17.06]
["bitfinex","SOLUSD",1746819004960,20.40459394,171.53,171.45,17.04]
["bitfinex","SOLUSD",1746819005268,16.56377602,171.46,171.45,17.04]
["bitfinex","SOLUSD",1746819005569,16.56377602,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746819006271,5.83226408,171.46,171.42,50.64377602]
["bitfinex","SOLUSD",1746819006875,5.83226408,171.46,171.43,16.56377602]
["bitfinex","SOLUSD",1746819007279,5.83226408,171.46,171.42,50.64377602]
["bitfinex","SOLUSD",1746819007652,22.3960401,171.46,171.42,34.08]
["bitfinex","SOLUSD",1746819008860,16.56377602,171.45,171.42,34.08]
["bitfinex","SOLUSD",1746819009058,16.56377602,171.45,171.41,42.56377602]
["bitfinex","SOLUSD",1746819009261,16.56377602,171.45,171.41,59.60377602]
["bitfinex","SOLUSD",1746819010094,14.58066021,171.46,171.41,59.60377602]
["bitfinex","SOLUSD",1746819010274,5.83192395,171.47,171.43,16.56377602]
["bitfinex","SOLUSD",1746819010783,22.39569997,171.47,171.42,16.56377602]
["bitfinex","SOLUSD",1746819012274,16.56377602,171.46,171.41,59.60377602]
["bitfinex","SOLUSD",1746819013262,20.41173382,171.47,171.37,50.64377602]
["bitfinex","SOLUSD",1746819013557,16.56377602,171.43,171.37,34.08]
["bitfinex","SOLUSD",1746819013763,16.56377602,171.43,171.38,16.56377602]
["bitfinex","SOLUSD",1746819014181,20.41173382,171.47,171.41,16.56377602]
["bitfinex","SOLUSD",1746819014392,16.56377602,171.46,171.41,16.56377602]
["bitfinex","SOLUSD",1746819014559,20.41173382,171.47,171.42,16.56377602]
["bitfinex","SOLUSD",1746819014756,16.56377602,171.46,171.41,16.56377602]
["bitfinex","SOLUSD",1746819015184,36.97789091,171.45,171.4,16.56377602]
["bitfinex","SOLUSD",1746819015561,16.56377602,171.44,171.38,16.56377602]
["bitfinex","SOLUSD",1746819015764,20.41411489,171.45,171.38,16.56377602]
["bitfinex","SOLUSD",1746819015765,16.56377602,171.42,171.38,17.02]
["bitfinex","SOLUSD",1746819015960,16.56377602,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746819016163,16.56377602,171.41,171.36,33.58377602]
["bitfinex","SOLUSD",1746819016461,66.14091219,171.45,171.36,33.58377602]
["bitfinex","SOLUSD",1746819016674,16.56377602,171.41,171.36,33.58377602]
["bitfinex","SOLUSD",1746819016874,16.56377602,171.39,171.36,17.02]
["bitfinex","SOLUSD",1746819017075,16.56377602,171.37,171.3,8.2332273]
["bitfinex","SOLUSD",1746819017267,16.56377602,171.33,171.3,17.02]
["bitfinex","SOLUSD",1746819017476,16.56377602,171.33,171.3,43.02]
["bitfinex","SOLUSD",1746819018006,16.56377602,171.34,171.3,17.02]
["bitfinex","SOLUSD",1746819018472,16.56377602,171.34,171.3,43.02]
["bitfinex","SOLUSD",1746819018672,16.56377602,171.34,171.29,26.42277453]
["bitfinex","SOLUSD",1746819018673,22.40080613,171.32,171.29,26.85899851]
["bitfinex","SOLUSD",1746819018876,5.83703011,171.32,171.29,26.85899851]
["bitfinex","SOLUSD",1746819019586,5.83703011,171.32,171.29,43.44277453]
["bitfinex","SOLUSD",1746819019791,5.83668942,171.33,171.29,43.44277453]
["bitfinex","SOLUSD",1746819020172,22.40046544,171.33,171.29,26.87899851]
["bitfinex","SOLUSD",1746819020587,5.83668942,171.33,171.29,43.44277453]
["bitfinex","SOLUSD",1746819022993,22.26771878,171.4,171.31,16.56377602]
["bitfinex","SOLUSD",1746819023197,5.83464612,171.39,171.35,16.56377602]
["bitfinex","SOLUSD",1746819023395,1.5368,171.44,171.38,42.56377602]
["bitfinex","SOLUSD",1746819023584,1.5368,171.44,171.4,16.56377602]
["bitfinex","SOLUSD",1746819023971,18.10057602,171.44,171.39,16.56377602]
["bitfinex","SOLUSD",1746819024277,22.39706074,171.43,171.38,42.56377602]
["bitfinex","SOLUSD",1746819024477,5.83328472,171.43,171.39,16.56377602]
["bitfinex","SOLUSD",1746819024698,22.39706074,171.43,171.38,42.56377602]
["bitfinex","SOLUSD",1746819025983,16.56377602,171.41,171.36,59.56377602]
["bitfinex","SOLUSD",1746819026482,16.56377602,171.42,171.37,16.56377602]
["bitfinex","SOLUSD",1746819026883,5.83396534,171.41,171.36,43.0]
["bitfinex","SOLUSD",1746819027198,22.39774136,171.41,171.36,59.56377602]
["bitfinex","SOLUSD",1746819027390,5.83396534,171.41,171.37,16.56377602]
["bitfinex","SOLUSD",1746819028404,16.56377602,171.41,171.37,16.56377602]
["bitfinex","SOLUSD",1746819029324,5.83362501,171.42,171.37,16.56377602]
["bitfinex","SOLUSD",1746819029511,5.83430571,171.4,171.37,16.56377602]
["bitfinex","SOLUSD",1746819030020,5.83430571,171.4,171.36,59.56377602]
["bitfinex","SOLUSD",1746819030521,5.83362501,171.42,171.37,16.56377602]
["bitfinex","SOLUSD",1746819030684,5.83362501,171.42,171.38,16.56377602]
["bitfinex","SOLUSD",1746819030885,16.56377602,171.41,171.36,59.56377602]
["bitfinex","SOLUSD",1746819031692,16.56377602,171.41,171.36,43.0]
["bitfinex","SOLUSD",1746819031891,5.83430571,171.4,171.36,59.56377602]
["bitfinex","SOLUSD",1746819032115,5.83430571,171.4,171.37,16.56377602]
["bitfinex","SOLUSD",1746819032408,5.83430571,171.4,171.36,59.56377602]
["bitfinex","SOLUSD",1746819032584,5.83430571,171.4,171.36,43.0]
["bitfinex","SOLUSD",1746819032784,16.56377602,171.39,171.36,43.0]
["bitfinex","SOLUSD",1746819032980,22.39808173,171.4,171.36,43.0]
["bitfinex","SOLUSD",1746819034013,16.56377602,171.39,171.33,88.76]
["bitfinex","SOLUSD",1746819034316,16.56377602,171.34,171.29,9.85899851]
["bitfinex","SOLUSD",1746819034517,18.64964886,171.39,171.29,9.85899851]
["bitfinex","SOLUSD",1746819034518,16.56377602,171.33,171.32,16.96]
["bitfinex","SOLUSD",1746819034901,16.56377602,171.33,171.3,26.0]
["bitfinex","SOLUSD",1746819035098,16.56377602,171.33,171.3,42.96]
["bitfinex","SOLUSD",1746819035413,5.83703011,171.32,171.3,42.96]
["bitfinex","SOLUSD",1746819036611,5.83677749,171.33,171.3,42.96]
["bitfinex","SOLUSD",1746819037208,5.83677749,171.33,171.3,26.0]
["bitfinex","SOLUSD",1746819037415,5.83677749,171.33,171.31,16.96]
["bitfinex","SOLUSD",1746819038115,5.83677749,171.33,171.3,26.0]
["bitfinex","SOLUSD",1746819038116,5.83677749,171.33,171.3,42.96]
["bitfinex","SOLUSD",1746819038720,5.83677749,171.33,171.3,69.45018029]
["bitfinex","SOLUSD",1746819040409,5.83677749,171.33,171.3,43.45018029]
["bitfinex","SOLUSD",1746819040802,5.83677749,171.33,171.3,16.96]
["bitfinex","SOLUSD",1746819041513,26.49018029,171.31,171.26,267.87898029]
["bitfinex","SOLUSD",1746819041817,5.83677749,171.33,171.27,16.94]
["bitfinex","SOLUSD",1746819041818,26.49018029,171.29,171.27,16.94]
["bitfinex","SOLUSD",1746819042520,26.49018029,171.28,171.26,33.9]
["bitfinex","SOLUSD",1746819042821,32.32891445,171.27,171.21,43.45018029]
["bitfinex","SOLUSD",1746819043032,26.49018029,171.24,171.21,33.9]
["bitfinex","SOLUSD",1746819043244,26.49018029,171.23,171.21,16.94]
["bitfinex","SOLUSD",1746819043718,26.0,171.26,171.21,16.94]
["bitfinex","SOLUSD",1746819043920,26.49018029,171.25,171.21,16.94]
["bitfinex","SOLUSD",1746819044603,32.33003606,171.24,171.21,16.94]
["bitfinex","SOLUSD",1746819045921,32.33003606,171.24,171.19,26.49018029]
["bitfinex","SOLUSD",1746819046116,32.33003606,171.24,171.2,16.94]
["bitfinex","SOLUSD",1746819047606,5.83941605,171.25,171.2,16.94]
["bitfinex","SOLUSD",1746819047824,26.49018029,171.24,171.2,16.94]
["bitfinex","SOLUSD",1746819049031,5.84009811,171.23,171.2,16.94]
["bitfinex","SOLUSD",1746819049523,26.0,171.26,171.2,16.94]
["bitfinex","SOLUSD",1746819049731,26.49018029,171.24,171.2,16.94]
["bitfinex","SOLUSD",1746819050222,26.49018029,171.23,171.2,16.94]
["bitfinex","SOLUSD",1746819050427,26.49018029,171.23,171.19,16.92]
["bitfinex","SOLUSD",1746819050619,5.8404392,171.22,171.18,26.49018029]
["bitfinex","SOLUSD",1746819050806,5.8404392,171.22,171.19,16.92]
["bitfinex","SOLUSD",1746819051006,5.8404392,171.22,171.16,88.66]
["bitfinex","SOLUSD",1746819051007,32.33061949,171.22,171.17,26.49018029]
["bitfinex","SOLUSD",1746819051318,32.33061949,171.22,171.18,16.92]
["bitfinex","SOLUSD",1746819051721,5.8404392,171.22,171.18,16.92]
["bitfinex","SOLUSD",1746819051925,26.49018029,171.21,171.16,43.45018029]
["bitfinex","SOLUSD",1746819052139,26.49018029,171.19,171.15,71.7]
["bitfinex","SOLUSD",1746819052306,26.49018029,171.17,171.12,15.40468517]
["bitfinex","SOLUSD",1746819052499,32.33266685,171.16,171.13,16.92]
["bitfinex","SOLUSD",1746819053003,5.84248656,171.16,171.13,16.92]
["bitfinex","SOLUSD",1746819054241,26.49018029,171.16,171.11,16.98]
["bitfinex","SOLUSD",1746819054531,26.49018029,171.16,171.12,16.92]
["bitfinex","SOLUSD",1746819054731,26.49018029,171.16,171.11,33.9]
["bitfinex","SOLUSD",1746819055228,26.49018029,171.16,171.11,60.39018029]
["bitfinex","SOLUSD",1746819055414,5.84282792,171.15,171.11,60.39018029]
["bitfinex","SOLUSD",1746819056333,32.33198423,171.18,171.13,26.49018029]
["bitfinex","SOLUSD",1746819056705,26.49018029,171.17,171.11,33.9]
["bitfinex","SOLUSD",1746819056934,26.49018029,171.17,171.12,26.49018029]
["bitfinex","SOLUSD",1746819057240,5.84248656,171.16,171.12,26.49018029]
["bitfinex","SOLUSD",1746819057832,5.84248656,171.16,171.13,26.49018029]
["bitfinex","SOLUSD",1746819058329,26.49018029,171.17,171.13,26.49018029]
["bitfinex","SOLUSD",1746819059626,32.33258625,171.17,171.13,26.49018029]
["bitfinex","SOLUSD",1746819059939,26.49018029,171.2,171.15,26.49018029]
["bitfinex","SOLUSD",1746819060230,26.49018029,171.19,171.14,26.49018029]
["bitfinex","SOLUSD",1746819060528,26.49018029,171.2,171.15,26.49018029]
["bitfinex","SOLUSD",1746819060932,32.33096061,171.21,171.16,26.49018029]
["bitfinex","SOLUSD",1746819061233,5.84078032,171.21,171.17,26.49018029]
["bitfinex","SOLUSD",1746819061423,1.615,171.26,171.2,26.49018029]
["bitfinex","SOLUSD",1746819061636,14.59630987,171.28,171.22,26.49018029]
["bitfinex","SOLUSD",1746819061813,26.49018029,171.26,171.21,26.49018029]
["bitfinex","SOLUSD",1746819062343,5.83771161,171.3,171.25,26.49018029]
["bitfinex","SOLUSD",1746819062515,32.3278919,171.3,171.25,26.49018029]
["bitfinex","SOLUSD",1746819063138,26.49018029,171.29,171.24,26.49018029]
["bitfinex","SOLUSD",1746819063440,5.83839327,171.28,171.24,26.49018029]
["bitfinex","SOLUSD",1746819063813,5.83771161,171.3,171.26,26.49018029]
["bitfinex","SOLUSD",1746819064634,5.83743617,171.31,171.27,26.49018029]
["bitfinex","SOLUSD",1746819066339,5.83743617,171.31,171.26,26.49018029]
["bitfinex","SOLUSD",1746819067037,26.49018029,171.29,171.25,16.9]
["bitfinex","SOLUSD",1746819067738,26.49018029,171.3,171.25,43.39018029]
["bitfinex","SOLUSD",1746819068038,5.83805242,171.29,171.25,43.39018029]
["bitfinex","SOLUSD",1746819068415,5.83778265,171.3,171.26,26.49018029]
["bitfinex","SOLUSD",1746819068718,5.83778265,171.3,171.27,26.49018029]
["bitfinex","SOLUSD",1746819068913,5.83714735,171.32,171.29,26.49018029]
["bitfinex","SOLUSD",1746819069131,5.83679931,171.33,171.29,26.49018029]
["bitfinex","SOLUSD",1746819069337,5.83679931,171.33,171.3,26.49018029]
["bitfinex","SOLUSD",1746819069646,5.83679931,171.33,171.29,26.49018029]
["bitfinex","SOLUSD",1746819072032,32.32656183,171.34,171.3,26.49018029]
["bitfinex","SOLUSD",1746819072354,5.83638154,171.34,171.3,26.49018029]
["bitfinex","SOLUSD",1746819072872,5.83638154,171.34,171.28,77.9769]
["bitfinex","SOLUSD",1746819073142,5.83638154,171.34,171.3,26.49018029]
["bitfinex","SOLUSD",1746819074015,26.49018029,171.32,171.28,77.9769]
["bitfinex","SOLUSD",1746819074216,26.49018029,171.3,171.28,71.7]
["bitfinex","SOLUSD",1746819074429,26.49018029,171.31,171.28,71.7]
["bitfinex","SOLUSD",1746819075237,26.49018029,171.32,171.28,71.7]
["bitfinex","SOLUSD",1746819075523,14.59087195,171.34,171.28,98.19018029]
["bitfinex","SOLUSD",1746819075841,26.49018029,171.34,171.29,26.49018029]
["bitfinex","SOLUSD",1746819076426,32.32618846,171.35,171.3,26.49018029]
["bitfinex","SOLUSD",1746819078747,26.49018029,171.33,171.28,98.19018029]
["bitfinex","SOLUSD",1746819080850,55.77944745,171.4,171.28,71.7]
["bitfinex","SOLUSD",1746819080851,26.49018029,171.31,171.28,71.7]
["bitfinex","SOLUSD",1746819081032,26.49018029,171.29,171.28,71.7]
["bitfinex","SOLUSD",1746819081353,26.49018029,171.3,171.27,16.84]
["bitfinex","SOLUSD",1746819081526,26.49018029,171.31,171.27,16.84]
["bitfinex","SOLUSD",1746819081948,32.3278919,171.3,171.27,16.84]
["bitfinex","SOLUSD",1746819082158,26.49018029,171.28,171.27,16.84]
["bitfinex","SOLUSD",1746819082338,32.3278919,171.3,171.27,16.84]
["bitfinex","SOLUSD",1746819082932,46.92217094,171.3,171.26,16.82]
["bitfinex","SOLUSD",1746819083555,5.83839327,171.28,171.26,16.82]
["bitfinex","SOLUSD",1746819084354,5.83839327,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746819084653,5.83839327,171.28,171.25,42.82]
["bitfinex","SOLUSD",1746819086262,20.43437645,171.28,171.23,71.7]
["bitfinex","SOLUSD",1746819086446,20.43437645,171.28,171.23,16.82]
["bitfinex","SOLUSD",1746819086447,26.49018029,171.27,171.23,16.82]
["bitfinex","SOLUSD",1746819087266,5.83771161,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746819087433,5.8356676,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746819087632,5.8356676,171.36,171.32,52.49018029]
["bitfinex","SOLUSD",1746819088232,5.83532707,171.37,171.33,26.49018029]
["bitfinex","SOLUSD",1746819089057,5.83484979,171.39,171.34,26.49018029]
["bitfinex","SOLUSD",1746819089262,5.83484979,171.39,171.36,26.49018029]
["bitfinex","SOLUSD",1746819089439,5.83484979,171.39,171.35,26.49018029]
["bitfinex","SOLUSD",1746819089756,1.0,171.37,171.34,52.49018029]
["bitfinex","SOLUSD",1746819089945,1.0,171.37,171.34,26.0]
["bitfinex","SOLUSD",1746819090256,1.0,171.37,171.34,52.49018029]
["bitfinex","SOLUSD",1746819090453,1.0,171.37,171.35,26.49018029]
["bitfinex","SOLUSD",1746819090629,1.0,171.37,171.34,52.49018029]
["bitfinex","SOLUSD",1746819090828,6.8353358,171.37,171.34,52.49018029]
["bitfinex","SOLUSD",1746819092973,26.49018029,171.36,171.35,16.8]
["bitfinex","SOLUSD",1746819093159,26.49018029,171.36,171.32,42.8]
["bitfinex","SOLUSD",1746819093362,33.32551609,171.37,171.32,69.29018029]
["bitfinex","SOLUSD",1746819093656,33.32551609,171.37,171.32,42.8]
["bitfinex","SOLUSD",1746819093848,26.49018029,171.35,171.32,42.8]
["bitfinex","SOLUSD",1746819094464,32.32584789,171.36,171.32,42.8]
["bitfinex","SOLUSD",1746819095658,5.8356676,171.36,171.32,69.29018029]
["bitfinex","SOLUSD",1746819095967,6.83544122,171.37,171.33,26.49018029]
["bitfinex","SOLUSD",1746819096466,1.0,171.37,171.34,26.49018029]
["bitfinex","SOLUSD",1746819097067,1.0,171.37,171.35,26.49018029]
["bitfinex","SOLUSD",1746819097260,1.0,171.37,171.35,52.49018029]
["bitfinex","SOLUSD",1746819097440,1.0,171.37,171.36,26.49018029]
["bitfinex","SOLUSD",1746819099436,1.0,171.37,171.35,97.7]
["bitfinex","SOLUSD",1746819100365,1.0,171.37,171.35,124.19018029]
["bitfinex","SOLUSD",1746819100553,1.0,171.37,171.36,26.49018029]
["bitfinex","SOLUSD",1746819102858,1.0,171.37,171.36,98.19018029]
["bitfinex","SOLUSD",1746819105269,1.0,171.37,171.36,116.83982915]
["bitfinex","SOLUSD",1746819105446,1.0,171.37,171.36,143.33000944]
["bitfinex","SOLUSD",1746819105861,1.0,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746819106153,1.0,171.43,171.42,71.13982915]
["bitfinex","SOLUSD",1746819106355,1.0,171.43,171.42,161.23562915]
["bitfinex","SOLUSD",1746819106561,1.0,171.43,171.42,167.69902915]
["bitfinex","SOLUSD",1746819110179,1.0,171.43,171.42,132.26938029]
["bitfinex","SOLUSD",1746819110376,1.0,171.43,171.42,165.78938029]
["bitfinex","SOLUSD",1746819110687,1.0,171.43,171.42,184.43902915]
["bitfinex","SOLUSD",1746819113487,1.0,171.43,171.42,165.78938029]
["bitfinex","SOLUSD",1746819113660,1.0,171.43,171.42,157.71018029]
["bitfinex","SOLUSD",1746819115260,1.0,171.43,171.42,176.35982915]
["bitfinex","SOLUSD",1746819119574,1.0,171.43,171.42,157.71018029]
["bitfinex","SOLUSD",1746819119885,1.0,171.43,171.42,176.35982915]
["bitfinex","SOLUSD",1746819120088,1.0,171.43,171.42,140.97018029]
["bitfinex","SOLUSD",1746819120469,1.0,171.43,171.42,157.67018029]
["bitfinex","SOLUSD",1746819120786,1.0,171.43,171.42,33.48]
["bitfinex","SOLUSD",1746819121004,27.49018029,171.43,171.42,16.7]
["bitfinex","SOLUSD",1746819121879,6.83328472,171.43,171.42,16.7]
["bitfinex","SOLUSD",1746819123388,33.32346501,171.43,171.42,16.7]
["bitfinex","SOLUSD",1746819123894,33.32346501,171.43,171.38,43.25018029]
["bitfinex","SOLUSD",1746819124077,26.49018029,171.41,171.39,16.68]
["bitfinex","SOLUSD",1746819124278,26.49018029,171.42,171.39,16.68]
["bitfinex","SOLUSD",1746819125072,5.83362501,171.42,171.39,16.68]
["bitfinex","SOLUSD",1746819129572,33.32350635,171.43,171.39,16.68]
["bitfinex","SOLUSD",1746819129887,1.0,171.43,171.42,26.49018029]
["bitfinex","SOLUSD",1746819130088,6.83328472,171.43,171.4,52.49018029]
["bitfinex","SOLUSD",1746819130272,6.83328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746819130673,6.83328472,171.43,171.4,52.49018029]
["bitfinex","SOLUSD",1746819130990,1.0,171.43,171.41,26.49018029]
["bitfinex","SOLUSD",1746819132495,6.8332944,171.43,171.4,52.49018029]
["bitfinex","SOLUSD",1746819133177,6.8332944,171.43,171.41,26.49018029]
["bitfinex","SOLUSD",1746819133396,6.8332944,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746819133904,6.8332944,171.43,171.4,52.49018029]
["bitfinex","SOLUSD",1746819136686,6.8332944,171.43,171.41,26.49018029]
["bitfinex","SOLUSD",1746819136884,1.0,171.43,171.42,26.49018029]
["bitfinex","SOLUSD",1746819137299,1.0,171.43,171.42,52.49018029]
["bitfinex","SOLUSD",1746819137998,1.0,171.43,171.42,116.83982915]
["bitfinex","SOLUSD",1746819138615,1.0,171.43,171.42,143.33000944]
["bitfinex","SOLUSD",1746819138812,5.82954412,171.54,171.51,26.49018029]
["bitfinex","SOLUSD",1746819139109,1.5234,171.55,171.51,26.49018029]
["bitfinex","SOLUSD",1746819139704,26.49018029,171.56,171.51,26.49018029]
["bitfinex","SOLUSD",1746819139913,5.82930026,171.55,171.51,26.49018029]
["bitfinex","SOLUSD",1746819140786,26.49018029,171.55,171.51,26.49018029]
["bitfinex","SOLUSD",1746819141133,26.49018029,171.55,171.5,43.13018029]
["bitfinex","SOLUSD",1746819141284,26.49018029,171.54,171.5,16.64]
["bitfinex","SOLUSD",1746819142804,32.32005058,171.54,171.5,16.64]
["bitfinex","SOLUSD",1746819143111,5.82987029,171.54,171.5,43.13018029]
["bitfinex","SOLUSD",1746819143711,5.82987029,171.54,171.51,26.49018029]
["bitfinex","SOLUSD",1746819144008,5.82920431,171.55,171.51,26.49018029]
["bitfinex","SOLUSD",1746819144399,5.82920431,171.55,171.52,26.49018029]
["bitfinex","SOLUSD",1746819145300,5.82886453,171.56,171.52,26.49018029]
["bitfinex","SOLUSD",1746819147614,46.88908763,171.58,171.53,26.49018029]
["bitfinex","SOLUSD",1746819148322,26.49018029,171.57,171.52,26.49018029]
["bitfinex","SOLUSD",1746819148829,26.49018029,171.55,171.5,88.34]
["bitfinex","SOLUSD",1746819149011,26.49018029,171.55,171.51,26.49018029]
["bitfinex","SOLUSD",1746819149324,5.82886453,171.56,171.52,26.49018029]
["bitfinex","SOLUSD",1746819150802,5.82886453,171.56,171.5,88.34]
["bitfinex","SOLUSD",1746819150803,14.56821693,171.61,171.55,26.49018029]
["bitfinex","SOLUSD",1746819151003,14.56821693,171.61,171.56,26.49018029]
["bitfinex","SOLUSD",1746819151220,14.56821693,171.61,171.51,26.0]
["bitfinex","SOLUSD",1746819151221,26.49018029,171.58,171.51,26.0]
["bitfinex","SOLUSD",1746819151522,26.49018029,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746819152022,27.49018029,171.57,171.54,16.6]
["bitfinex","SOLUSD",1746819152519,5.82886453,171.56,171.54,16.6]
["bitfinex","SOLUSD",1746819154932,1.0,171.57,171.55,26.49018029]
["bitfinex","SOLUSD",1746819155420,6.82855913,171.57,171.54,43.09018029]
["bitfinex","SOLUSD",1746819155798,6.82855913,171.57,171.54,33.10686091]
["bitfinex","SOLUSD",1746819156004,6.82855913,171.57,171.54,16.6]
["bitfinex","SOLUSD",1746819156308,6.82855913,171.57,171.55,16.50686091]
["bitfinex","SOLUSD",1746819156727,1.0,171.57,171.55,16.50686091]
["bitfinex","SOLUSD",1746819156926,1.0,171.57,171.54,33.10686091]
["bitfinex","SOLUSD",1746819157222,1.0,171.57,171.56,16.50686091]
["bitfinex","SOLUSD",1746819158326,1.0,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746819162117,1.0,171.57,171.56,42.50686091]
["bitfinex","SOLUSD",1746819165650,1.0,171.57,171.56,130.78686091]
["bitfinex","SOLUSD",1746819165818,1.0,171.57,171.56,149.43650977]
["bitfinex","SOLUSD",1746819168351,16.50686091,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746819168523,16.50686091,171.67,171.62,16.54]
["bitfinex","SOLUSD",1746819168725,16.50686091,171.67,171.62,33.04686091]
["bitfinex","SOLUSD",1746819170743,5.82546895,171.66,171.62,33.04686091]
["bitfinex","SOLUSD",1746819172155,5.82546895,171.66,171.62,16.54]
["bitfinex","SOLUSD",1746819172447,16.50686091,171.67,171.62,33.04686091]
["bitfinex","SOLUSD",1746819173255,5.82546895,171.66,171.62,33.04686091]
["bitfinex","SOLUSD",1746819173549,16.50686091,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746819173727,16.50686091,171.63,171.61,42.54]
["bitfinex","SOLUSD",1746819173920,16.50686091,171.63,171.61,16.54]
["bitfinex","SOLUSD",1746819174540,22.04824132,171.66,171.61,16.54]
["bitfinex","SOLUSD",1746819174742,16.50686091,171.64,171.61,16.54]
["bitfinex","SOLUSD",1746819175553,5.8263895,171.64,171.61,16.54]
["bitfinex","SOLUSD",1746819176651,5.8263895,171.64,171.61,33.04686091]
["bitfinex","SOLUSD",1746819176854,5.82549426,171.66,171.62,16.50686091]
["bitfinex","SOLUSD",1746819177036,5.82549426,171.66,171.63,16.50686091]
["bitfinex","SOLUSD",1746819177853,5.8251296,171.67,171.63,16.50686091]
["bitfinex","SOLUSD",1746819178757,5.8251296,171.67,171.64,16.50686091]
["bitfinex","SOLUSD",1746819178955,16.50686091,171.67,171.63,16.52]
["bitfinex","SOLUSD",1746819180253,20.38625423,171.69,171.63,16.52]
["bitfinex","SOLUSD",1746819180452,5.82546895,171.66,171.63,16.52]
["bitfinex","SOLUSD",1746819181260,5.8247903,171.68,171.65,16.50686091]
["bitfinex","SOLUSD",1746819181435,5.82457553,171.69,171.66,16.50686091]
["bitfinex","SOLUSD",1746819181842,16.50686091,171.71,171.63,88.22]
["bitfinex","SOLUSD",1746819181843,5.82377263,171.71,171.67,16.50686091]
["bitfinex","SOLUSD",1746819182044,5.82377263,171.71,171.68,16.50686091]
["bitfinex","SOLUSD",1746819182237,5.82377263,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746819182238,10.5497172,171.72,171.69,16.50686091]
["bitfinex","SOLUSD",1746819182530,5.82354885,171.72,171.7,16.5]
["bitfinex","SOLUSD",1746819183351,5.82309439,171.73,171.7,16.5]
["bitfinex","SOLUSD",1746819184659,5.82173837,171.77,171.72,16.50686091]
["bitfinex","SOLUSD",1746819184862,22.32859928,171.77,171.72,16.50686091]
["bitfinex","SOLUSD",1746819185443,5.82173837,171.77,171.72,16.50686091]
["bitfinex","SOLUSD",1746819185967,22.32859928,171.77,171.72,16.50686091]
["bitfinex","SOLUSD",1746819186262,5.8224163,171.75,171.71,16.50686091]
["bitfinex","SOLUSD",1746819186463,22.32927721,171.75,171.7,33.00686091]
["bitfinex","SOLUSD",1746819186640,16.50686091,171.74,171.69,42.50686091]
["bitfinex","SOLUSD",1746819186841,16.50686091,171.74,171.7,16.48]
["bitfinex","SOLUSD",1746819188178,14.55536765,171.76,171.7,16.48]
["bitfinex","SOLUSD",1746819188348,16.50686091,171.74,171.7,16.48]
["bitfinex","SOLUSD",1746819188982,16.50686091,171.74,171.69,42.50686091]
["bitfinex","SOLUSD",1746819188983,16.50686091,171.72,171.66,71.7]
["bitfinex","SOLUSD",1746819189151,16.50686091,171.69,171.67,16.48]
["bitfinex","SOLUSD",1746819190177,22.33165121,171.68,171.67,16.48]
["bitfinex","SOLUSD",1746819191170,22.33165121,171.68,171.64,16.48]
["bitfinex","SOLUSD",1746819191381,16.50686091,171.67,171.64,16.48]
["bitfinex","SOLUSD",1746819191748,16.50686091,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746819192072,5.82580833,171.65,171.62,42.46]
["bitfinex","SOLUSD",1746819192284,32.21836462,171.65,171.61,16.46]
["bitfinex","SOLUSD",1746819192985,5.82580833,171.65,171.61,42.85255629]
["bitfinex","SOLUSD",1746819193970,26.39255629,171.69,171.64,26.39255629]
["bitfinex","SOLUSD",1746819194352,26.39255629,171.68,171.64,26.39255629]
["bitfinex","SOLUSD",1746819194774,26.39255629,171.67,171.62,26.39255629]
["bitfinex","SOLUSD",1746819195075,26.39255629,171.65,171.61,16.46]
["bitfinex","SOLUSD",1746819195453,26.39255629,171.65,171.61,42.85255629]
["bitfinex","SOLUSD",1746819195868,26.39255629,171.66,171.61,42.85255629]
["bitfinex","SOLUSD",1746819196068,5.82580833,171.65,171.61,42.85255629]
["bitfinex","SOLUSD",1746819196987,5.82377263,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746819197280,20.37891863,171.75,171.7,26.39255629]
["bitfinex","SOLUSD",1746819197489,5.8224163,171.75,171.71,26.39255629]
["bitfinex","SOLUSD",1746819197990,5.8224163,171.75,171.7,16.46]
["bitfinex","SOLUSD",1746819198281,32.21497259,171.75,171.7,42.85255629]
["bitfinex","SOLUSD",1746819198697,5.8224163,171.75,171.7,42.85255629]
["bitfinex","SOLUSD",1746819198865,5.8224163,171.75,171.71,26.39255629]
["bitfinex","SOLUSD",1746819199389,5.8224163,171.75,171.7,42.85255629]
["bitfinex","SOLUSD",1746819199692,14.55541517,171.76,171.71,26.39255629]
["bitfinex","SOLUSD",1746819199984,40.94797146,171.76,171.71,26.39255629]
["bitfinex","SOLUSD",1746819200890,26.39255629,171.76,171.71,26.39255629]
["bitfinex","SOLUSD",1746819201786,5.8224163,171.75,171.71,26.39255629]
["bitfinex","SOLUSD",1746819201972,5.82173837,171.77,171.73,26.39255629]
["bitfinex","SOLUSD",1746819203194,5.82173837,171.77,171.72,26.39255629]
["bitfinex","SOLUSD",1746819203580,5.82173837,171.77,171.73,26.39255629]
["bitfinex","SOLUSD",1746819204399,14.55290615,171.79,171.73,26.39255629]
["bitfinex","SOLUSD",1746819204583,26.39255629,171.78,171.73,26.39255629]
["bitfinex","SOLUSD",1746819205594,5.82173837,171.77,171.73,26.39255629]
["bitfinex","SOLUSD",1746819206792,5.82173837,171.77,171.76,26.39255629]
["bitfinex","SOLUSD",1746819206995,5.82173837,171.77,171.75,26.39255629]
["bitfinex","SOLUSD",1746819207300,5.82173837,171.77,171.74,26.39255629]
["bitfinex","SOLUSD",1746819207979,5.82139946,171.78,171.72,132.09205629]
["bitfinex","SOLUSD",1746819208184,5.82139946,171.78,171.75,26.39255629]
["bitfinex","SOLUSD",1746819209099,32.21361688,171.79,171.74,26.39255629]
["bitfinex","SOLUSD",1746819209681,5.82106059,171.79,171.74,26.39255629]
["bitfinex","SOLUSD",1746819209886,32.21361688,171.79,171.74,26.39255629]
["bitfinex","SOLUSD",1746819212803,5.82072176,171.8,171.74,26.39255629]
["bitfinex","SOLUSD",1746819213000,32.21327805,171.8,171.75,26.39255629]
["bitfinex","SOLUSD",1746819213802,32.21327805,171.8,171.75,16.46769711]
["bitfinex","SOLUSD",1746819213803,22.28841887,171.8,171.75,16.46769711]
["bitfinex","SOLUSD",1746819214407,1.0,171.79,171.75,16.46769711]
["bitfinex","SOLUSD",1746819214703,5.82139946,171.78,171.75,16.46769711]
["bitfinex","SOLUSD",1746819215113,5.82139946,171.78,171.72,105.6995]
["bitfinex","SOLUSD",1746819215286,5.82139946,171.78,171.74,16.46769711]
["bitfinex","SOLUSD",1746819215484,5.82139946,171.78,171.75,16.46769711]
["bitfinex","SOLUSD",1746819215685,6.82109396,171.79,171.77,16.46769711]
["bitfinex","SOLUSD",1746819215899,6.82109396,171.79,171.78,16.4]
["bitfinex","SOLUSD",1746819227020,1.5982,171.78,171.69,16.36]
["bitfinex","SOLUSD",1746819227223,16.46769711,171.72,171.69,16.36]
["bitfinex","SOLUSD",1746819227427,16.46769711,171.73,171.69,16.36]
["bitfinex","SOLUSD",1746819228116,16.46769711,171.71,171.69,16.36]
["bitfinex","SOLUSD",1746819228424,16.46769711,171.7,171.67,16.36]
["bitfinex","SOLUSD",1746819228616,16.46769711,171.7,171.65,32.84769711]
["bitfinex","SOLUSD",1746819228617,16.46769711,171.7,171.66,16.36]
["bitfinex","SOLUSD",1746819228802,16.46769711,171.69,171.66,16.36]
["bitfinex","SOLUSD",1746819229506,5.8247903,171.68,171.66,16.36]
["bitfinex","SOLUSD",1746819229919,5.8247903,171.68,171.66,32.82769711]
["bitfinex","SOLUSD",1746819230499,5.82411182,171.7,171.66,32.82769711]
["bitfinex","SOLUSD",1746819230703,16.46769711,171.67,171.6,79.6422]
["bitfinex","SOLUSD",1746819230928,16.46769711,171.65,171.61,16.36]
["bitfinex","SOLUSD",1746819231130,20.38439137,171.7,171.61,32.82769711]
["bitfinex","SOLUSD",1746819231306,16.46769711,171.66,171.61,32.82769711]
["bitfinex","SOLUSD",1746819232225,20.38439137,171.7,171.61,32.82769711]
["bitfinex","SOLUSD",1746819232435,5.82580833,171.65,171.61,32.82769711]
["bitfinex","SOLUSD",1746819233227,5.82580833,171.65,171.62,16.46769711]
["bitfinex","SOLUSD",1746819233624,5.82580833,171.65,171.61,32.82769711]
["bitfinex","SOLUSD",1746819235634,5.82580833,171.65,171.62,16.46769711]
["bitfinex","SOLUSD",1746819236007,16.46769711,171.65,171.61,16.36]
["bitfinex","SOLUSD",1746819236224,16.46769711,171.64,171.61,16.36]
["bitfinex","SOLUSD",1746819236522,16.46769711,171.62,171.58,32.74]
["bitfinex","SOLUSD",1746819236721,16.46769711,171.61,171.57,16.36]
["bitfinex","SOLUSD",1746819237439,5.82750582,171.6,171.57,16.36]
["bitfinex","SOLUSD",1746819238633,18.64964886,171.65,171.56,42.46769711]
["bitfinex","SOLUSD",1746819238815,18.64964886,171.65,171.57,16.46769711]
["bitfinex","SOLUSD",1746819239016,16.46769711,171.62,171.57,16.46769711]
["bitfinex","SOLUSD",1746819240334,5.82716624,171.61,171.57,16.46769711]
["bitfinex","SOLUSD",1746819240829,20.39508186,171.61,171.56,16.34]
["bitfinex","SOLUSD",1746819241048,16.46769711,171.6,171.56,16.34]
["bitfinex","SOLUSD",1746819241213,16.46769711,171.6,171.55,16.46769711]
["bitfinex","SOLUSD",1746819241529,36.86277897,171.61,171.56,16.46769711]
["bitfinex","SOLUSD",1746819242740,36.86277897,171.61,171.55,16.34]
["bitfinex","SOLUSD",1746819242920,31.03561273,171.61,171.55,16.34]
["bitfinex","SOLUSD",1746819243118,31.03561273,171.61,171.56,16.46769711]
["bitfinex","SOLUSD",1746819243416,31.03561273,171.61,171.56,32.80769711]
["bitfinex","SOLUSD",1746819243952,31.03561273,171.61,171.58,16.46769711]
["bitfinex","SOLUSD",1746819243953,5.82716624,171.61,171.58,16.46769711]
["bitfinex","SOLUSD",1746819244122,5.82716624,171.61,171.59,16.46769711]
["bitfinex","SOLUSD",1746819244326,5.82716624,171.61,171.57,16.46769711]
["bitfinex","SOLUSD",1746819244548,5.82716624,171.61,171.53,42.4]
["bitfinex","SOLUSD",1746819244549,16.46769711,171.58,171.53,42.4]
["bitfinex","SOLUSD",1746819244715,16.46769711,171.58,171.53,75.20769711]
["bitfinex","SOLUSD",1746819244918,16.46769711,171.59,171.54,16.46769711]
["bitfinex","SOLUSD",1746819245751,5.8281851,171.58,171.54,16.46769711]
["bitfinex","SOLUSD",1746819245915,14.56791562,171.61,171.57,16.46769711]
["bitfinex","SOLUSD",1746819246418,31.03561273,171.61,171.56,16.46769711]
["bitfinex","SOLUSD",1746819246847,5.82750582,171.6,171.56,16.46769711]
["bitfinex","SOLUSD",1746819247221,31.03561273,171.61,171.56,16.46769711]
["bitfinex","SOLUSD",1746819247632,31.03561273,171.61,171.53,58.74]
["bitfinex","SOLUSD",1746819247928,31.03561273,171.61,171.56,16.46769711]
["bitfinex","SOLUSD",1746819248148,16.46769711,171.6,171.56,16.46769711]
["bitfinex","SOLUSD",1746819248453,14.56791562,171.61,171.56,16.46769711]
["bitfinex","SOLUSD",1746819248630,36.86277897,171.61,171.56,16.46769711]
["bitfinex","SOLUSD",1746819249013,16.46769711,171.6,171.55,16.46769711]
["bitfinex","SOLUSD",1746819249327,20.39508186,171.61,171.52,88.02]
["bitfinex","SOLUSD",1746819249328,16.46769711,171.56,171.52,88.02]
["bitfinex","SOLUSD",1746819249512,16.46769711,171.55,171.52,16.32]
["bitfinex","SOLUSD",1746819249714,16.46769711,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746819250317,5.82954412,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746819250726,16.46769711,171.53,171.48,49.10769711]
["bitfinex","SOLUSD",1746819250946,16.46769711,171.53,171.48,75.10769711]
["bitfinex","SOLUSD",1746819251243,16.46769711,171.51,171.48,16.32]
["bitfinex","SOLUSD",1746819251417,16.46769711,171.49,171.48,16.32]
["bitfinex","SOLUSD",1746819251742,26.44492893,171.49,171.48,16.32]
["bitfinex","SOLUSD",1746819252116,26.44492893,171.5,171.48,16.32]
["bitfinex","SOLUSD",1746819252523,5.8312438,171.49,171.45,26.44492893]
["bitfinex","SOLUSD",1746819253714,26.44492893,171.51,171.46,26.44492893]
["bitfinex","SOLUSD",1746819253916,26.44492893,171.53,171.48,26.44492893]
["bitfinex","SOLUSD",1746819254139,26.44492893,171.54,171.5,26.44492893]
["bitfinex","SOLUSD",1746819254617,5.82942396,171.55,171.51,26.44492893]
["bitfinex","SOLUSD",1746819254817,5.82942396,171.55,171.51,42.76492893]
["bitfinex","SOLUSD",1746819255150,32.27435289,171.55,171.51,16.32]
["bitfinex","SOLUSD",1746819255532,5.82942396,171.55,171.51,42.76492893]
["bitfinex","SOLUSD",1746819257048,5.82942396,171.55,171.52,26.44492893]
["bitfinex","SOLUSD",1746819257553,5.82886453,171.56,171.53,26.44492893]
["bitfinex","SOLUSD",1746819258138,5.82886453,171.56,171.52,26.44492893]
["bitfinex","SOLUSD",1746819258823,5.8285248,171.57,171.53,26.44492893]
["bitfinex","SOLUSD",1746819259025,20.3998368,171.57,171.53,26.44492893]
["bitfinex","SOLUSD",1746819259323,46.84476573,171.57,171.52,26.44492893]
["bitfinex","SOLUSD",1746819262449,20.3998368,171.57,171.52,26.44492893]
["bitfinex","SOLUSD",1746819262657,5.82784544,171.59,171.56,26.44492893]
["bitfinex","SOLUSD",1746819263331,14.56687497,171.63,171.57,26.44492893]
["bitfinex","SOLUSD",1746819263551,41.0118039,171.63,171.57,26.44492893]
["bitfinex","SOLUSD",1746819263739,41.0118039,171.63,171.53,77.948]
["bitfinex","SOLUSD",1746819263740,14.56687497,171.63,171.58,26.44492893]
["bitfinex","SOLUSD",1746819263942,41.0118039,171.63,171.58,42.74492893]
["bitfinex","SOLUSD",1746819264450,5.82682671,171.62,171.58,42.74492893]
["bitfinex","SOLUSD",1746819264646,26.44492893,171.63,171.58,42.74492893]
["bitfinex","SOLUSD",1746819265868,5.82682671,171.62,171.58,42.74492893]
["bitfinex","SOLUSD",1746819267255,5.82682671,171.62,171.59,26.44492893]
["bitfinex","SOLUSD",1746819267845,5.82614775,171.64,171.61,26.44492893]
["bitfinex","SOLUSD",1746819268047,5.82614775,171.64,171.6,26.44492893]
["bitfinex","SOLUSD",1746819270358,20.38978068,171.66,171.6,26.44492893]
["bitfinex","SOLUSD",1746819270530,20.38978068,171.66,171.61,26.44492893]
["bitfinex","SOLUSD",1746819270736,5.82546895,171.66,171.63,26.44492893]
["bitfinex","SOLUSD",1746819270960,5.82546895,171.66,171.61,26.44492893]
["bitfinex","SOLUSD",1746819271336,32.27039788,171.66,171.61,26.44492893]
["bitfinex","SOLUSD",1746819274138,26.44492893,171.67,171.62,26.44492893]
["bitfinex","SOLUSD",1746819274659,26.44492893,171.67,171.61,26.44492893]
["bitfinex","SOLUSD",1746819274861,26.44492893,171.66,171.61,26.44492893]
["bitfinex","SOLUSD",1746819275860,32.27073726,171.65,171.6,32.60292893]
["bitfinex","SOLUSD",1746819276856,47.83525808,171.65,171.6,6.158]
["bitfinex","SOLUSD",1746819277035,47.83525808,171.65,171.6,32.60292893]
["bitfinex","SOLUSD",1746819280466,6.82580833,171.65,171.62,26.44492893]
["bitfinex","SOLUSD",1746819280667,6.82580833,171.65,171.6,6.158]
["bitfinex","SOLUSD",1746819280970,6.82580833,171.65,171.61,26.44492893]
["bitfinex","SOLUSD",1746819281764,6.82580833,171.65,171.61,16.49544847]
["bitfinex","SOLUSD",1746819282669,23.3212568,171.65,171.6,6.158]
["bitfinex","SOLUSD",1746819283249,23.3212568,171.65,171.6,22.65344847]
["bitfinex","SOLUSD",1746819283799,37.88577762,171.65,171.6,22.65344847]
["bitfinex","SOLUSD",1746819283971,21.39032915,171.65,171.61,16.49544847]
["bitfinex","SOLUSD",1746819284667,21.39032915,171.65,171.6,6.158]
["bitfinex","SOLUSD",1746819284965,21.39032915,171.65,171.61,16.49544847]
["bitfinex","SOLUSD",1746819286166,6.82580833,171.65,171.63,16.49544847]
["bitfinex","SOLUSD",1746819287743,6.82580833,171.65,171.61,16.49544847]
["bitfinex","SOLUSD",1746819291674,6.82580833,171.65,171.6,22.65344847]
["bitfinex","SOLUSD",1746819291975,16.49544847,171.64,171.58,130.34]
["bitfinex","SOLUSD",1746819292166,16.49544847,171.63,171.58,130.53544847]
["bitfinex","SOLUSD",1746819292366,21.39032915,171.65,171.59,16.22]
["bitfinex","SOLUSD",1746819292574,16.49544847,171.64,171.59,32.71544847]
["bitfinex","SOLUSD",1746819293775,5.82648721,171.63,171.59,32.71544847]
["bitfinex","SOLUSD",1746819296765,5.82614775,171.64,171.59,32.71544847]
["bitfinex","SOLUSD",1746819297479,5.82614775,171.64,171.6,16.49544847]
["bitfinex","SOLUSD",1746819298817,22.32159622,171.64,171.59,32.71544847]
["bitfinex","SOLUSD",1746819300365,36.88696559,171.64,171.59,32.71544847]
["bitfinex","SOLUSD",1746819301086,20.39151712,171.64,171.59,32.71544847]
["bitfinex","SOLUSD",1746819302192,5.82614775,171.64,171.59,32.71544847]
["bitfinex","SOLUSD",1746819302385,6.8258807,171.65,171.62,16.49544847]
["bitfinex","SOLUSD",1746819302557,6.8258807,171.65,171.63,16.49544847]
["bitfinex","SOLUSD",1746819303369,6.8258807,171.65,171.62,16.49544847]
["bitfinex","SOLUSD",1746819304072,6.8258807,171.65,171.63,16.49544847]
["bitfinex","SOLUSD",1746819304470,6.8258807,171.65,171.59,87.92]
["bitfinex","SOLUSD",1746819304683,6.8258807,171.65,171.62,16.49544847]
["bitfinex","SOLUSD",1746819305767,37.88584999,171.65,171.59,104.41544847]
["bitfinex","SOLUSD",1746819305967,16.49544847,171.64,171.59,88.19544847]
["bitfinex","SOLUSD",1746819306167,16.49544847,171.63,171.59,16.18]
["bitfinex","SOLUSD",1746819306783,16.49544847,171.63,171.58,16.18]
["bitfinex","SOLUSD",1746819306991,16.49544847,171.63,171.58,32.67544847]
["bitfinex","SOLUSD",1746819307993,5.82682671,171.62,171.58,32.67544847]
["bitfinex","SOLUSD",1746819308890,5.82682671,171.62,171.58,16.49544847]
["bitfinex","SOLUSD",1746819309094,5.82682671,171.62,171.59,16.49544847]
["bitfinex","SOLUSD",1746819309284,5.82682671,171.62,171.58,32.67544847]
["bitfinex","SOLUSD",1746819310189,5.82682671,171.62,171.59,16.49544847]
["bitfinex","SOLUSD",1746819310382,20.39289279,171.63,171.59,16.49544847]
["bitfinex","SOLUSD",1746819310584,5.82648721,171.63,171.59,16.49544847]
["bitfinex","SOLUSD",1746819310776,5.82648721,171.63,171.6,16.49544847]
["bitfinex","SOLUSD",1746819311408,5.82626156,171.64,171.62,16.49544847]
["bitfinex","SOLUSD",1746819311770,6.82592578,171.65,171.62,16.49544847]
["bitfinex","SOLUSD",1746819311972,6.82592578,171.65,171.63,16.49544847]
["bitfinex","SOLUSD",1746819316401,6.82592578,171.65,171.59,73.2666]
["bitfinex","SOLUSD",1746819316596,6.82592578,171.65,171.62,16.49544847]
["bitfinex","SOLUSD",1746819316794,23.32137425,171.65,171.6,16.49544847]
["bitfinex","SOLUSD",1746819317001,23.32137425,171.65,171.6,16.16]
["bitfinex","SOLUSD",1746819317301,23.32137425,171.65,171.6,32.65544847]
["bitfinex","SOLUSD",1746819317689,6.82592578,171.65,171.61,16.49544847]
["bitfinex","SOLUSD",1746819318087,6.82592578,171.65,171.62,16.49544847]
["bitfinex","SOLUSD",1746819318921,6.82592578,171.65,171.63,16.49544847]
["bitfinex","SOLUSD",1746819319083,6.82592578,171.65,171.62,16.49544847]
["bitfinex","SOLUSD",1746819319597,6.82592578,171.65,171.6,16.16]
["bitfinex","SOLUSD",1746819319808,6.82592578,171.65,171.62,16.49544847]
["bitfinex","SOLUSD",1746819320000,6.82592578,171.65,171.6,16.16]
["bitfinex","SOLUSD",1746819320200,6.82592578,171.65,171.61,16.49544847]
["bitfinex","SOLUSD",1746819322114,37.88589507,171.65,171.59,1.5666]
["bitfinex","SOLUSD",1746819322425,16.49544847,171.64,171.59,32.63544847]
["bitfinex","SOLUSD",1746819322600,37.88589507,171.65,171.6,16.49544847]
["bitfinex","SOLUSD",1746819323118,5.82648721,171.63,171.59,32.63544847]
["bitfinex","SOLUSD",1746819323840,36.8881537,171.63,171.58,16.49544847]
["bitfinex","SOLUSD",1746819324003,36.8881537,171.63,171.58,32.63544847]
["bitfinex","SOLUSD",1746819324208,16.49544847,171.6,171.56,22.6294]
["bitfinex","SOLUSD",1746819324512,16.49544847,171.57,171.52,6.3039]
["bitfinex","SOLUSD",1746819324716,16.49544847,171.55,171.52,6.3039]
["bitfinex","SOLUSD",1746819325444,16.49544847,171.59,171.54,16.49544847]
["bitfinex","SOLUSD",1746819326920,5.82716624,171.61,171.53,16.12]
["bitfinex","SOLUSD",1746819327131,20.39199738,171.64,171.59,16.49544847]
["bitfinex","SOLUSD",1746819327306,36.88744585,171.64,171.59,16.49544847]
["bitfinex","SOLUSD",1746819327628,16.49544847,171.63,171.58,16.49544847]
["bitfinex","SOLUSD",1746819328422,5.82682671,171.62,171.57,16.49544847]
["bitfinex","SOLUSD",1746819328628,22.32227518,171.62,171.57,16.49544847]
["bitfinex","SOLUSD",1746819329232,16.49544847,171.6,171.53,16.18]
["bitfinex","SOLUSD",1746819329414,16.49544847,171.6,171.57,16.12]
["bitfinex","SOLUSD",1746819330433,22.32329391,171.59,171.57,16.12]
["bitfinex","SOLUSD",1746819331106,22.32329391,171.59,171.53,32.61544847]
["bitfinex","SOLUSD",1746819331107,16.49544847,171.58,171.53,32.61544847]
["bitfinex","SOLUSD",1746819332214,5.8285248,171.57,171.53,32.61544847]
["bitfinex","SOLUSD",1746819333129,5.8285248,171.57,171.54,16.49544847]
["bitfinex","SOLUSD",1746819333432,16.49544847,171.59,171.54,16.49544847]
["bitfinex","SOLUSD",1746819333728,5.82614775,171.64,171.58,16.49544847]
["bitfinex","SOLUSD",1746819333927,5.82614775,171.64,171.59,16.49544847]
["bitfinex","SOLUSD",1746819334230,5.82614775,171.64,171.6,16.49544847]
["bitfinex","SOLUSD",1746819334531,22.32159622,171.64,171.59,16.49544847]
["bitfinex","SOLUSD",1746819334734,22.32159622,171.64,171.59,32.59544847]
["bitfinex","SOLUSD",1746819335235,5.82614775,171.64,171.6,16.49544847]
["bitfinex","SOLUSD",1746819335414,5.82614775,171.64,171.61,16.49544847]
["bitfinex","SOLUSD",1746819335922,5.82614775,171.64,171.6,16.49544847]
["bitfinex","SOLUSD",1746819337931,5.82614775,171.64,171.59,32.59544847]
["bitfinex","SOLUSD",1746819338110,22.32159622,171.64,171.59,32.59544847]
["bitfinex","SOLUSD",1746819339437,23.32159622,171.64,171.59,32.59544847]
["bitfinex","SOLUSD",1746819339606,23.32159622,171.64,171.6,16.49544847]
["bitfinex","SOLUSD",1746819339607,6.82614775,171.64,171.6,16.49544847]
["bitfinex","SOLUSD",1746819343949,6.82614775,171.64,171.59,16.1]
["bitfinex","SOLUSD",1746819344129,6.82614775,171.64,171.6,16.49544847]
["bitfinex","SOLUSD",1746819346248,6.82614775,171.64,171.59,16.1]
["bitfinex","SOLUSD",1746819346451,6.82614775,171.64,171.6,16.49544847]
["bitfinex","SOLUSD",1746819349449,6.82614775,171.64,171.61,16.49544847]
["bitfinex","SOLUSD",1746819350651,6.82614775,171.64,171.6,16.49544847]
["bitfinex","SOLUSD",1746819353649,23.32159622,171.64,171.59,16.1]
["bitfinex","SOLUSD",1746819353847,16.49544847,171.6,171.55,6.4738]
["bitfinex","SOLUSD",1746819354032,16.49544847,171.59,171.56,16.04]
["bitfinex","SOLUSD",1746819354242,16.49544847,171.59,171.55,16.04]
["bitfinex","SOLUSD",1746819355259,16.49544847,171.57,171.54,16.04]
["bitfinex","SOLUSD",1746819355450,18.64964886,171.62,171.54,16.04]
["bitfinex","SOLUSD",1746819355451,20.39508186,171.61,171.54,16.04]
["bitfinex","SOLUSD",1746819355751,16.49544847,171.58,171.54,16.04]
["bitfinex","SOLUSD",1746819355947,16.49544847,171.59,171.54,32.53544847]
["bitfinex","SOLUSD",1746819356550,5.8281851,171.58,171.54,32.53544847]
["bitfinex","SOLUSD",1746819357253,22.32363357,171.58,171.54,32.53544847]
["bitfinex","SOLUSD",1746819358153,22.32363357,171.58,171.54,16.49544847]
["bitfinex","SOLUSD",1746819358335,5.82886453,171.56,171.53,16.04]
["bitfinex","SOLUSD",1746819358830,5.82886453,171.56,171.53,32.53544847]
["bitfinex","SOLUSD",1746819359756,22.32397327,171.57,171.53,16.04]
["bitfinex","SOLUSD",1746819360134,36.89528527,171.57,171.51,22.96924847]
["bitfinex","SOLUSD",1746819360462,16.49544847,171.55,171.51,22.5138]
["bitfinex","SOLUSD",1746819361354,18.64964886,171.59,171.51,39.00924847]
["bitfinex","SOLUSD",1746819361556,16.49544847,171.56,171.51,39.00924847]
["bitfinex","SOLUSD",1746819362355,20.39864785,171.58,171.51,39.00924847]
["bitfinex","SOLUSD",1746819362531,16.49544847,171.56,171.51,39.00924847]
["bitfinex","SOLUSD",1746819363551,5.82920431,171.55,171.51,39.00924847]
["bitfinex","SOLUSD",1746819367354,5.82920431,171.55,171.51,22.96924847]
["bitfinex","SOLUSD",1746819367565,5.82920431,171.55,171.51,38.98924847]
["bitfinex","SOLUSD",1746819370551,5.82920431,171.55,171.51,32.51544847]
["bitfinex","SOLUSD",1746819371066,16.49544847,171.53,171.49,16.0]
["bitfinex","SOLUSD",1746819371438,16.49544847,171.53,171.48,32.49544847]
["bitfinex","SOLUSD",1746819371639,16.49544847,171.54,171.49,16.49544847]
["bitfinex","SOLUSD",1746819372340,5.82988398,171.53,171.49,16.49544847]
["bitfinex","SOLUSD",1746819372971,5.82988398,171.53,171.49,32.49544847]
["bitfinex","SOLUSD",1746819375961,18.64964886,171.57,171.49,32.49544847]
["bitfinex","SOLUSD",1746819376152,16.49544847,171.54,171.49,16.49544847]
["bitfinex","SOLUSD",1746819377484,16.49544847,171.5,171.44,6.6407]
["bitfinex","SOLUSD",1746819377791,16.49544847,171.46,171.41,18.03264847]
["bitfinex","SOLUSD",1746819377944,26.0,171.5,171.42,16.0]
["bitfinex","SOLUSD",1746819378150,16.49544847,171.45,171.42,16.0]
["bitfinex","SOLUSD",1746819378576,5.83260425,171.45,171.42,16.0]
["bitfinex","SOLUSD",1746819378967,5.83260425,171.45,171.41,16.49544847]
["bitfinex","SOLUSD",1746819379174,16.49544847,171.44,171.4,15.98]
["bitfinex","SOLUSD",1746819379682,16.49544847,171.42,171.35,6.5428]
["bitfinex","SOLUSD",1746819379851,16.49544847,171.42,171.38,16.0]
["bitfinex","SOLUSD",1746819380047,5.83430571,171.4,171.38,16.0]
["bitfinex","SOLUSD",1746819380280,5.83430571,171.4,171.36,16.49544847]
["bitfinex","SOLUSD",1746819380447,5.83430571,171.4,171.36,15.98]
["bitfinex","SOLUSD",1746819380654,22.32975418,171.4,171.35,6.5428]
["bitfinex","SOLUSD",1746819380980,22.32975418,171.4,171.35,16.49544847]
["bitfinex","SOLUSD",1746819381551,22.32975418,171.4,171.35,32.47544847]
["bitfinex","SOLUSD",1746819382257,5.83260425,171.45,171.39,16.49544847]
["bitfinex","SOLUSD",1746819382443,5.83260425,171.45,171.42,16.49544847]
["bitfinex","SOLUSD",1746819382646,18.64964886,171.5,171.44,16.49544847]
["bitfinex","SOLUSD",1746819382647,16.49544847,171.5,171.44,16.49544847]
["bitfinex","SOLUSD",1746819382842,16.49544847,171.5,171.45,16.49544847]
["bitfinex","SOLUSD",1746819383776,22.32635226,171.5,171.45,16.49544847]
["bitfinex","SOLUSD",1746819384368,16.49544847,171.49,171.45,16.49544847]
["bitfinex","SOLUSD",1746819384550,16.49544847,171.49,171.44,32.47544847]
["bitfinex","SOLUSD",1746819385260,22.32703232,171.48,171.44,15.98]
["bitfinex","SOLUSD",1746819386775,14.5732637,171.55,171.46,16.49544847]
["bitfinex","SOLUSD",1746819386976,16.49544847,171.54,171.49,16.49544847]
["bitfinex","SOLUSD",1746819387276,5.82954412,171.54,171.5,16.49544847]
["bitfinex","SOLUSD",1746819387449,22.32499259,171.54,171.5,15.98]
["bitfinex","SOLUSD",1746819388156,5.82954412,171.54,171.5,32.47544847]
["bitfinex","SOLUSD",1746819388354,22.32499259,171.54,171.5,15.98]
["bitfinex","SOLUSD",1746819388768,22.32567235,171.52,171.5,15.98]
["bitfinex","SOLUSD",1746819389185,16.49544847,171.51,171.47,15.96]
["bitfinex","SOLUSD",1746819389367,16.49544847,171.5,171.47,15.96]
["bitfinex","SOLUSD",1746819389558,16.49544847,171.48,171.45,15.96]
["bitfinex","SOLUSD",1746819389758,26.4481597,171.47,171.45,15.96]
["bitfinex","SOLUSD",1746819390171,26.4481597,171.46,171.45,15.96]
["bitfinex","SOLUSD",1746819390886,32.28042378,171.46,171.45,15.96]
["bitfinex","SOLUSD",1746819391054,5.83226408,171.46,171.45,15.96]
["bitfinex","SOLUSD",1746819391980,5.83226408,171.46,171.43,26.4481597]
["bitfinex","SOLUSD",1746819392190,14.57886561,171.49,171.43,42.4081597]
["bitfinex","SOLUSD",1746819392480,26.4481597,171.48,171.43,42.4081597]
["bitfinex","SOLUSD",1746819392851,26.4481597,171.47,171.43,15.96]
["bitfinex","SOLUSD",1746819393267,5.83226408,171.46,171.43,42.4081597]
["bitfinex","SOLUSD",1746819394155,5.83192395,171.47,171.43,42.4081597]
["bitfinex","SOLUSD",1746819399381,5.83192395,171.47,171.44,26.4481597]
["bitfinex","SOLUSD",1746819399763,5.83192395,171.47,171.43,42.4081597]
["bitfinex","SOLUSD",1746819400365,5.83192395,171.47,171.43,42.3881597]
["bitfinex","SOLUSD",1746819400786,5.83192395,171.47,171.43,15.94]
["bitfinex","SOLUSD",1746819400978,32.28008365,171.47,171.43,15.94]
["bitfinex","SOLUSD",1746819401175,5.83192395,171.47,171.43,15.94]
["bitfinex","SOLUSD",1746819401381,26.4481597,171.45,171.42,15.94]
["bitfinex","SOLUSD",1746819401974,26.4481597,171.44,171.42,15.94]
["bitfinex","SOLUSD",1746819402488,5.83328472,171.43,171.42,15.94]
["bitfinex","SOLUSD",1746819402883,5.83328472,171.43,171.4,7.6991]
["bitfinex","SOLUSD",1746819403087,5.83328472,171.43,171.41,15.94]
["bitfinex","SOLUSD",1746819403469,5.83294447,171.44,171.41,15.94]
["bitfinex","SOLUSD",1746819404578,32.28042378,171.46,171.41,15.94]
["bitfinex","SOLUSD",1746819404778,5.83226408,171.46,171.42,15.94]
["bitfinex","SOLUSD",1746819404973,32.28042378,171.46,171.42,15.94]
["bitfinex","SOLUSD",1746819406090,5.83294447,171.44,171.4,26.4481597]
["bitfinex","SOLUSD",1746819406280,26.4481597,171.43,171.37,26.4481597]
["bitfinex","SOLUSD",1746819406481,26.4481597,171.42,171.38,15.94]
["bitfinex","SOLUSD",1746819407189,26.4481597,171.42,171.36,42.3881597]
["bitfinex","SOLUSD",1746819407398,5.83430571,171.4,171.36,15.94]
["bitfinex","SOLUSD",1746819407590,5.83430571,171.4,171.36,58.3081597]
["bitfinex","SOLUSD",1746819407775,5.83430571,171.4,171.37,26.4481597]
["bitfinex","SOLUSD",1746819407973,5.83430571,171.4,171.38,15.92]
["bitfinex","SOLUSD",1746819408600,26.4481597,171.43,171.38,42.3681597]
["bitfinex","SOLUSD",1746819408772,5.83226408,171.46,171.41,26.4481597]
["bitfinex","SOLUSD",1746819409292,5.83226408,171.46,171.42,26.4481597]
["bitfinex","SOLUSD",1746819409688,5.83226408,171.46,171.44,26.4481597]
["bitfinex","SOLUSD",1746819411093,5.83226408,171.46,171.43,26.4481597]
["bitfinex","SOLUSD",1746819411999,5.83226408,171.46,171.42,26.4481597]
["bitfinex","SOLUSD",1746819412679,46.86108399,171.46,171.41,26.4481597]
["bitfinex","SOLUSD",1746819412873,46.86108399,171.46,171.42,15.92]
["bitfinex","SOLUSD",1746819413306,5.83226408,171.46,171.43,26.4481597]
["bitfinex","SOLUSD",1746819413594,1.0,171.47,171.44,26.4481597]
["bitfinex","SOLUSD",1746819413800,1.0,171.47,171.45,26.4481597]
["bitfinex","SOLUSD",1746819413975,6.83192723,171.47,171.45,26.4481597]
["bitfinex","SOLUSD",1746819415802,6.83192723,171.47,171.44,26.4481597]
["bitfinex","SOLUSD",1746819420408,1.0,171.47,171.45,26.4481597]
["bitfinex","SOLUSD",1746819420591,1.0,171.47,171.46,26.4481597]
["bitfinex","SOLUSD",1746819420795,1.0,171.47,171.45,26.4481597]
["bitfinex","SOLUSD",1746819420997,6.83201907,171.47,171.45,26.4481597]
["bitfinex","SOLUSD",1746819422909,6.83201907,171.47,171.44,26.4481597]
["bitfinex","SOLUSD",1746819423697,6.83201907,171.47,171.44,16.52594729]
["bitfinex","SOLUSD",1746819424214,1.0,171.47,171.44,16.52594729]
["bitfinex","SOLUSD",1746819424615,1.0,171.47,171.46,16.52594729]
["bitfinex","SOLUSD",1746819424913,1.0,171.47,171.46,88.22594729]
["bitfinex","SOLUSD",1746819426525,6.83192395,171.47,171.44,42.52594729]
["bitfinex","SOLUSD",1746819426896,1.0,171.47,171.45,16.52594729]
["bitfinex","SOLUSD",1746819427192,1.0,171.47,171.46,16.52594729]
["bitfinex","SOLUSD",1746819427808,1.0,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746819428005,1.0,171.47,171.45,16.52594729]
["bitfinex","SOLUSD",1746819428531,1.0,171.47,171.46,16.52594729]
["bitfinex","SOLUSD",1746819432423,1.0,171.47,171.46,88.22594729]
["bitfinex","SOLUSD",1746819435847,1.0,171.47,171.46,88.22594729]
["bitfinex","SOLUSD",1746819436361,1.0,171.47,171.46,71.7]
["bitfinex","SOLUSD",1746819436741,1.0,171.47,171.46,88.22594729]
["bitfinex","SOLUSD",1746819437531,1.0,171.47,171.46,106.87559615]
["bitfinex","SOLUSD",1746819437835,5.8281851,171.58,171.49,26.0]
["bitfinex","SOLUSD",1746819438054,5.8281851,171.58,171.56,16.52594729]
["bitfinex","SOLUSD",1746819438246,5.82750582,171.6,171.56,16.52594729]
["bitfinex","SOLUSD",1746819440065,16.52594729,171.57,171.52,15.84]
["bitfinex","SOLUSD",1746819440257,16.52594729,171.55,171.52,15.84]
["bitfinex","SOLUSD",1746819441755,31.82750582,171.6,171.52,15.84]
["bitfinex","SOLUSD",1746819441958,16.52594729,171.56,171.52,15.84]
["bitfinex","SOLUSD",1746819442164,16.52594729,171.55,171.52,15.84]
["bitfinex","SOLUSD",1746819442863,5.82954412,171.54,171.52,15.84]
["bitfinex","SOLUSD",1746819444066,31.09829527,171.56,171.52,15.84]
["bitfinex","SOLUSD",1746819445464,16.52594729,171.55,171.52,15.84]
["bitfinex","SOLUSD",1746819447967,31.09829527,171.56,171.52,15.84]
["bitfinex","SOLUSD",1746819449071,36.9271598,171.56,171.52,15.84]
["bitfinex","SOLUSD",1746819449695,16.52594729,171.55,171.52,15.84]
["bitfinex","SOLUSD",1746819449980,20.40121251,171.56,171.52,15.84]
["bitfinex","SOLUSD",1746819450188,31.09829527,171.56,171.52,15.84]
["bitfinex","SOLUSD",1746819450484,16.52594729,171.55,171.52,15.84]
["bitfinex","SOLUSD",1746819451489,5.82954412,171.54,171.52,15.84]
["bitfinex","SOLUSD",1746819453189,16.52594729,171.53,171.46,79.3925]
["bitfinex","SOLUSD",1746819453392,16.52594729,171.49,171.43,15.86]
["bitfinex","SOLUSD",1746819453579,16.52594729,171.49,171.44,32.32594729]
["bitfinex","SOLUSD",1746819453766,46.40340444,171.54,171.45,16.52594729]
["bitfinex","SOLUSD",1746819453974,16.52594729,171.52,171.47,16.52594729]
["bitfinex","SOLUSD",1746819455203,5.83056381,171.51,171.47,16.52594729]
["bitfinex","SOLUSD",1746819456271,16.52594729,171.51,171.47,16.52594729]
["bitfinex","SOLUSD",1746819457212,5.83090379,171.5,171.47,16.52594729]
["bitfinex","SOLUSD",1746819457386,5.83090379,171.5,171.46,16.52594729]
["bitfinex","SOLUSD",1746819458707,16.52594729,171.49,171.45,15.8]
["bitfinex","SOLUSD",1746819459296,16.52594729,171.49,171.44,16.52594729]
["bitfinex","SOLUSD",1746819459778,22.35753114,171.48,171.43,119.88594729]
["bitfinex","SOLUSD",1746819460077,22.35753114,171.48,171.43,48.18594729]
["bitfinex","SOLUSD",1746819460279,16.52594729,171.47,171.43,31.66]
["bitfinex","SOLUSD",1746819460508,16.52594729,171.47,171.43,15.8]
["bitfinex","SOLUSD",1746819461099,5.83226408,171.46,171.41,18.07304729]
["bitfinex","SOLUSD",1746819461305,5.83226408,171.46,171.41,15.8]
["bitfinex","SOLUSD",1746819461306,16.52594729,171.45,171.41,15.8]
["bitfinex","SOLUSD",1746819462184,5.83294447,171.44,171.41,15.78]
["bitfinex","SOLUSD",1746819463412,5.83294447,171.44,171.4,32.30594729]
["bitfinex","SOLUSD",1746819466127,36.93887158,171.46,171.41,16.52594729]
["bitfinex","SOLUSD",1746819466294,36.93887158,171.46,171.41,32.30594729]
["bitfinex","SOLUSD",1746819468123,5.83294447,171.44,171.4,16.52594729]
["bitfinex","SOLUSD",1746819468420,16.52594729,171.43,171.4,15.78]
["bitfinex","SOLUSD",1746819468615,5.83294447,171.44,171.39,6.31161042]
["bitfinex","SOLUSD",1746819468616,16.52594729,171.42,171.39,6.31161042]
["bitfinex","SOLUSD",1746819469805,5.83396534,171.41,171.39,6.31161042]
["bitfinex","SOLUSD",1746819470203,22.35991263,171.41,171.39,6.31161042]
["bitfinex","SOLUSD",1746819470518,16.52594729,171.4,171.36,15.78]
["bitfinex","SOLUSD",1746819471295,16.52594729,171.4,171.35,32.30594729]
["bitfinex","SOLUSD",1746819471495,5.83464612,171.39,171.35,32.30594729]
["bitfinex","SOLUSD",1746819472628,16.52594729,171.36,171.33,15.76]
["bitfinex","SOLUSD",1746819472827,16.52594729,171.35,171.33,15.76]
["bitfinex","SOLUSD",1746819473325,5.83532707,171.37,171.33,15.76]
["bitfinex","SOLUSD",1746819473635,22.36169321,171.36,171.33,15.76]
["bitfinex","SOLUSD",1746819475231,16.52594729,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746819475420,16.52594729,171.36,171.31,32.28594729]
["bitfinex","SOLUSD",1746819476315,22.36171959,171.36,171.32,15.76]
["bitfinex","SOLUSD",1746819476915,5.8357723,171.36,171.32,32.28594729]
["bitfinex","SOLUSD",1746819479525,18.64964886,171.4,171.33,16.52594729]
["bitfinex","SOLUSD",1746819479721,16.52594729,171.38,171.33,16.52594729]
["bitfinex","SOLUSD",1746819480233,16.52594729,171.37,171.32,32.28594729]
["bitfinex","SOLUSD",1746819480725,5.83396534,171.41,171.36,16.52594729]
["bitfinex","SOLUSD",1746819480900,5.83396534,171.41,171.38,16.52594729]
["bitfinex","SOLUSD",1746819481303,5.83396534,171.41,171.37,16.52594729]
["bitfinex","SOLUSD",1746819481731,5.83396534,171.41,171.38,16.52594729]
["bitfinex","SOLUSD",1746819482415,5.83396534,171.41,171.37,16.52594729]
["bitfinex","SOLUSD",1746819483818,42.52594729,171.42,171.32,87.46]
["bitfinex","SOLUSD",1746819483819,5.8337327,171.42,171.38,16.52594729]
["bitfinex","SOLUSD",1746819484126,5.8337327,171.42,171.38,32.26594729]
["bitfinex","SOLUSD",1746819484329,16.52594729,171.41,171.38,15.74]
["bitfinex","SOLUSD",1746819484520,16.52594729,171.39,171.31,26.0]
["bitfinex","SOLUSD",1746819484832,16.52594729,171.39,171.34,16.52594729]
["bitfinex","SOLUSD",1746819485334,16.52594729,171.4,171.35,16.52594729]
["bitfinex","SOLUSD",1746819485732,14.58406253,171.42,171.37,16.52594729]
["bitfinex","SOLUSD",1746819485925,5.83328472,171.43,171.39,16.52594729]
["bitfinex","SOLUSD",1746819486332,22.35923201,171.43,171.38,32.26594729]
["bitfinex","SOLUSD",1746819486534,16.52594729,171.42,171.38,15.74]
["bitfinex","SOLUSD",1746819487647,5.83396534,171.41,171.38,15.74]
["bitfinex","SOLUSD",1746819487843,16.52594729,171.4,171.38,15.74]
["bitfinex","SOLUSD",1746819489351,5.83464612,171.39,171.38,15.74]
["bitfinex","SOLUSD",1746819490334,22.36059341,171.39,171.38,15.74]
["bitfinex","SOLUSD",1746819490533,36.94720873,171.39,171.3,95.8076]
["bitfinex","SOLUSD",1746819490841,16.52594729,171.37,171.32,16.52594729]
["bitfinex","SOLUSD",1746819491042,16.52594729,171.36,171.31,16.52594729]
["bitfinex","SOLUSD",1746819491217,16.52594729,171.34,171.3,15.8]
["bitfinex","SOLUSD",1746819491549,16.52594729,171.34,171.3,15.72]
["bitfinex","SOLUSD",1746819491719,18.64964886,171.38,171.3,15.72]
["bitfinex","SOLUSD",1746819491920,16.52594729,171.35,171.3,32.24594729]
["bitfinex","SOLUSD",1746819492126,16.52594729,171.35,171.3,15.72]
["bitfinex","SOLUSD",1746819492334,16.52594729,171.31,171.26,22.0011]
["bitfinex","SOLUSD",1746819492624,18.64964886,171.35,171.27,16.52594729]
["bitfinex","SOLUSD",1746819492829,16.52594729,171.33,171.27,16.52594729]
["bitfinex","SOLUSD",1746819493046,16.52594729,171.33,171.27,32.24594729]
["bitfinex","SOLUSD",1746819493229,16.52594729,171.35,171.3,16.52594729]
["bitfinex","SOLUSD",1746819493432,5.83532707,171.37,171.33,16.52594729]
["bitfinex","SOLUSD",1746819493951,5.83532707,171.37,171.33,32.24594729]
["bitfinex","SOLUSD",1746819494167,5.83532707,171.37,171.33,15.72]
["bitfinex","SOLUSD",1746819494351,5.83532707,171.37,171.33,32.24594729]
["bitfinex","SOLUSD",1746819495862,5.83498657,171.38,171.34,26.47486091]
["bitfinex","SOLUSD",1746819497265,32.30984748,171.38,171.33,42.19486091]
["bitfinex","SOLUSD",1746819497667,32.30984748,171.38,171.33,15.72]
["bitfinex","SOLUSD",1746819497867,32.30984748,171.38,171.33,42.19486091]
["bitfinex","SOLUSD",1746819499039,5.83498657,171.38,171.34,26.47486091]
["bitfinex","SOLUSD",1746819499246,26.47486091,171.45,171.33,15.72]
["bitfinex","SOLUSD",1746819499247,33.23333619,171.43,171.37,26.47486091]
["bitfinex","SOLUSD",1746819499462,59.7081971,171.43,171.38,26.47486091]
["bitfinex","SOLUSD",1746819499648,26.47486091,171.42,171.37,26.47486091]
["bitfinex","SOLUSD",1746819500266,5.83260425,171.45,171.4,26.47486091]
["bitfinex","SOLUSD",1746819500458,5.83260425,171.45,171.41,26.47486091]
["bitfinex","SOLUSD",1746819500658,6.83224333,171.47,171.44,26.47486091]
["bitfinex","SOLUSD",1746819500869,6.83224333,171.47,171.43,26.47486091]
["bitfinex","SOLUSD",1746819501075,26.47486091,171.45,171.4,1.6644]
["bitfinex","SOLUSD",1746819501252,5.83294447,171.44,171.4,42.19486091]
["bitfinex","SOLUSD",1746819501452,5.83294447,171.44,171.4,15.72]
["bitfinex","SOLUSD",1746819501659,5.83294447,171.44,171.41,26.47486091]
["bitfinex","SOLUSD",1746819502066,5.83294447,171.44,171.4,42.19486091]
["bitfinex","SOLUSD",1746819502246,32.30780538,171.44,171.4,15.72]
["bitfinex","SOLUSD",1746819502449,26.47486091,171.41,171.37,15.7]
["bitfinex","SOLUSD",1746819502873,26.47486091,171.42,171.37,42.17486091]
["bitfinex","SOLUSD",1746819503578,52.47486091,171.44,171.38,26.47486091]
["bitfinex","SOLUSD",1746819503765,5.83260425,171.45,171.4,26.47486091]
["bitfinex","SOLUSD",1746819503962,5.83260425,171.45,171.41,26.47486091]
["bitfinex","SOLUSD",1746819504677,32.30746516,171.45,171.4,26.47486091]
["bitfinex","SOLUSD",1746819504864,5.83226408,171.46,171.43,26.47486091]
["bitfinex","SOLUSD",1746819505064,5.83226408,171.46,171.44,26.47486091]
["bitfinex","SOLUSD",1746819505293,5.83226408,171.46,171.43,42.17486091]
["bitfinex","SOLUSD",1746819508266,5.83226408,171.46,171.43,15.7]
["bitfinex","SOLUSD",1746819509675,5.83294447,171.44,171.43,15.7]
["bitfinex","SOLUSD",1746819509880,32.30780538,171.44,171.4,15.7]
["bitfinex","SOLUSD",1746819510272,5.83294447,171.44,171.4,42.17486091]
["bitfinex","SOLUSD",1746819510475,5.83226408,171.46,171.42,26.47486091]
["bitfinex","SOLUSD",1746819510882,32.30712499,171.46,171.41,26.47486091]
["bitfinex","SOLUSD",1746819511903,26.47486091,171.45,171.4,42.17486091]
["bitfinex","SOLUSD",1746819512480,20.41292429,171.46,171.37,6.4151]
["bitfinex","SOLUSD",1746819512687,26.47486091,171.4,171.38,15.68]
["bitfinex","SOLUSD",1746819513593,5.83464612,171.39,171.38,15.68]
["bitfinex","SOLUSD",1746819514903,26.47486091,171.41,171.38,15.68]
["bitfinex","SOLUSD",1746819516615,5.83430571,171.4,171.38,15.68]
["bitfinex","SOLUSD",1746819517899,5.83396534,171.41,171.38,15.68]
["bitfinex","SOLUSD",1746819520329,26.47486091,171.43,171.38,15.68]
["bitfinex","SOLUSD",1746819522023,32.30848592,171.42,171.38,15.68]
["bitfinex","SOLUSD",1746819523527,26.47486091,171.4,171.38,15.68]
["bitfinex","SOLUSD",1746819523819,26.47486091,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746819524006,20.41768754,171.42,171.35,26.47486091]
["bitfinex","SOLUSD",1746819524222,32.30848592,171.42,171.36,26.47486091]
["bitfinex","SOLUSD",1746819524844,26.47486091,171.41,171.36,26.47486091]
["bitfinex","SOLUSD",1746819525227,5.83430571,171.4,171.36,26.47486091]
["bitfinex","SOLUSD",1746819528448,5.83430571,171.4,171.32,113.38]
["bitfinex","SOLUSD",1746819528623,5.83430571,171.4,171.36,26.47486091]
["bitfinex","SOLUSD",1746819529955,5.83430571,171.4,171.36,16.54165989]
["bitfinex","SOLUSD",1746819532665,23.37569349,171.41,171.36,16.54165989]
["bitfinex","SOLUSD",1746819533856,6.8340336,171.41,171.36,16.54165989]
["bitfinex","SOLUSD",1746819534252,23.37569349,171.41,171.36,16.54165989]
["bitfinex","SOLUSD",1746819536565,6.8340336,171.41,171.36,16.54165989]
["bitfinex","SOLUSD",1746819536749,6.8340336,171.41,171.37,16.54165989]
["bitfinex","SOLUSD",1746819538367,23.37569349,171.41,171.36,16.54165989]
["bitfinex","SOLUSD",1746819539069,6.8340336,171.41,171.37,16.54165989]
["bitfinex","SOLUSD",1746819539268,23.37569349,171.41,171.36,16.54165989]
["bitfinex","SOLUSD",1746819540553,1.0,171.41,171.38,16.54165989]
["bitfinex","SOLUSD",1746819540762,1.0,171.41,171.39,16.54165989]
["bitfinex","SOLUSD",1746819541649,1.0,171.41,171.4,16.54165989]
["bitfinex","SOLUSD",1746819541857,1.0,171.41,171.4,88.24165989]
["bitfinex","SOLUSD",1746819546379,1.0,171.41,171.4,32.18165989]
["bitfinex","SOLUSD",1746819554206,1.0,171.41,171.4,148.53130875]
["bitfinex","SOLUSD",1746819554409,1.0,171.47,171.46,16.54165989]
["bitfinex","SOLUSD",1746819555409,1.0,171.47,171.45,16.54165989]
["bitfinex","SOLUSD",1746819557685,1.0,171.47,171.46,16.54165989]
["bitfinex","SOLUSD",1746819558380,1.0,171.47,171.46,32.16165989]
["bitfinex","SOLUSD",1746819564395,1.0,171.47,171.46,103.86165989]
["bitfinex","SOLUSD",1746819567113,1.0,171.47,171.46,129.86165989]
["bitfinex","SOLUSD",1746819567503,1.0,171.47,171.46,156.63950875]
["bitfinex","SOLUSD",1746819575336,1.0,171.47,171.46,148.51130875]
["bitfinex","SOLUSD",1746819582133,1.0,171.47,171.46,122.51130875]
["bitfinex","SOLUSD",1746819582341,1.0,171.47,171.46,258.41130875]
["bitfinex","SOLUSD",1746819586242,1.6098,171.58,171.5,18.64964886]
["bitfinex","SOLUSD",1746819586432,5.82762807,171.6,171.57,16.54165989]
["bitfinex","SOLUSD",1746819586637,5.82762807,171.6,171.57,15.56]
["bitfinex","SOLUSD",1746819588740,6.82762807,171.6,171.57,15.56]
["bitfinex","SOLUSD",1746819592728,23.36928796,171.6,171.56,16.54165989]
["bitfinex","SOLUSD",1746819592930,16.54165989,171.58,171.57,15.54]
["bitfinex","SOLUSD",1746819594855,16.54165989,171.59,171.57,15.54]
["bitfinex","SOLUSD",1746819595054,5.8281851,171.58,171.57,15.54]
["bitfinex","SOLUSD",1746819598057,5.82784544,171.59,171.57,15.54]
["bitfinex","SOLUSD",1746819599259,22.36950533,171.59,171.57,15.54]
["bitfinex","SOLUSD",1746819600465,5.82784544,171.59,171.57,15.54]
["bitfinex","SOLUSD",1746819600961,22.36950533,171.59,171.57,15.54]
["bitfinex","SOLUSD",1746819601672,5.82784544,171.59,171.57,15.54]
["bitfinex","SOLUSD",1746819604060,16.54165989,171.58,171.51,15.54]
["bitfinex","SOLUSD",1746819604248,16.54165989,171.57,171.53,15.52]
["bitfinex","SOLUSD",1746819604447,16.54165989,171.58,171.53,32.06165989]
["bitfinex","SOLUSD",1746819605252,5.8285248,171.57,171.54,16.54165989]
["bitfinex","SOLUSD",1746819606275,5.8281851,171.58,171.54,16.54165989]
["bitfinex","SOLUSD",1746819607064,22.36984499,171.58,171.53,15.52]
["bitfinex","SOLUSD",1746819607474,22.36984499,171.58,171.53,32.06165989]
["bitfinex","SOLUSD",1746819608258,22.36950533,171.59,171.54,16.54165989]
["bitfinex","SOLUSD",1746819610174,5.8285248,171.57,171.54,16.54165989]
["bitfinex","SOLUSD",1746819610782,5.8285248,171.57,171.53,32.06165989]
["bitfinex","SOLUSD",1746819610960,16.54165989,171.56,171.54,15.5]
["bitfinex","SOLUSD",1746819611287,22.37018469,171.57,171.54,15.5]
["bitfinex","SOLUSD",1746819611853,22.37018469,171.57,171.52,15.5]
["bitfinex","SOLUSD",1746819611854,16.54165989,171.55,171.52,15.5]
["bitfinex","SOLUSD",1746819612275,5.82954412,171.54,171.52,15.5]
["bitfinex","SOLUSD",1746819612773,5.82954412,171.54,171.51,47.58165989]
["bitfinex","SOLUSD",1746819613572,5.82920431,171.55,171.51,47.58165989]
["bitfinex","SOLUSD",1746819616075,32.1111836,171.6,171.54,16.54165989]
["bitfinex","SOLUSD",1746819616283,32.1111836,171.6,171.55,16.54165989]
["bitfinex","SOLUSD",1746819617883,5.82784544,171.59,171.55,16.54165989]
["bitfinex","SOLUSD",1746819618993,6.82761871,171.6,171.58,16.54165989]
["bitfinex","SOLUSD",1746819619307,1.0,171.6,171.58,16.54165989]
["bitfinex","SOLUSD",1746819622207,1.0,171.6,171.59,16.54165989]
["bitfinex","SOLUSD",1746819623198,1.0,171.6,171.57,30.96]
["bitfinex","SOLUSD",1746819623199,1.0,171.6,171.58,16.54165989]
["bitfinex","SOLUSD",1746819625712,1.0,171.6,171.59,16.54165989]
["bitfinex","SOLUSD",1746819626080,1.0,171.6,171.58,16.54165989]
["bitfinex","SOLUSD",1746819628111,6.82750882,171.6,171.58,16.54165989]
["bitfinex","SOLUSD",1746819628710,6.82750882,171.6,171.57,47.50165989]
["bitfinex","SOLUSD",1746819629209,6.82750882,171.6,171.57,32.02165989]
["bitfinex","SOLUSD",1746819629423,6.82750882,171.6,171.58,15.46]
["bitfinex","SOLUSD",1746819631619,1.0,171.6,171.58,32.00165989]
["bitfinex","SOLUSD",1746819631835,1.0,171.6,171.59,16.54165989]
["bitfinex","SOLUSD",1746819634738,1.0,171.6,171.59,114.24165989]
["bitfinex","SOLUSD",1746819635806,1.0,171.6,171.59,113.14]
["bitfinex","SOLUSD",1746819636005,1.0,171.6,171.59,129.68165989]
["bitfinex","SOLUSD",1746819638319,1.0,171.6,171.59,113.14]
["bitfinex","SOLUSD",1746819638518,1.0,171.6,171.59,129.68165989]
["bitfinex","SOLUSD",1746819639529,1.0,171.6,171.59,57.98165989]
["bitfinex","SOLUSD",1746819642430,1.0,171.6,171.58,15.48]
["bitfinex","SOLUSD",1746819642639,16.54165989,171.59,171.54,88.24165989]
["bitfinex","SOLUSD",1746819643220,23.36934944,171.6,171.55,31.96165989]
["bitfinex","SOLUSD",1746819643429,23.36934944,171.6,171.55,57.96165989]
["bitfinex","SOLUSD",1746819643652,1.0,171.6,171.55,57.96165989]
["bitfinex","SOLUSD",1746819643834,1.0,171.6,171.56,16.54165989]
["bitfinex","SOLUSD",1746819644031,16.54165989,171.59,171.55,41.42]
["bitfinex","SOLUSD",1746819644334,16.54165989,171.59,171.53,17.0075]
["bitfinex","SOLUSD",1746819644335,16.54165989,171.58,171.53,32.02165989]
["bitfinex","SOLUSD",1746819644537,6.82752784,171.6,171.53,30.9]
["bitfinex","SOLUSD",1746819644538,16.54165989,171.56,171.53,30.9]
["bitfinex","SOLUSD",1746819645421,22.37063961,171.56,171.53,15.48]
["bitfinex","SOLUSD",1746819645621,16.54165989,171.55,171.51,6.30774917]
["bitfinex","SOLUSD",1746819645918,16.54165989,171.55,171.51,21.72774917]
["bitfinex","SOLUSD",1746819647624,22.37087011,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746819647825,22.37087011,171.55,171.51,15.42]
["bitfinex","SOLUSD",1746819648040,16.54165989,171.54,171.51,15.42]
["bitfinex","SOLUSD",1746819648245,22.37087011,171.55,171.51,15.42]
["bitfinex","SOLUSD",1746819649845,22.37087011,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746819650057,22.37087011,171.55,171.5,41.42]
["bitfinex","SOLUSD",1746819650228,16.54165989,171.54,171.5,41.42]
["bitfinex","SOLUSD",1746819650554,22.37138905,171.54,171.5,41.42]
["bitfinex","SOLUSD",1746819650766,5.82972916,171.54,171.5,57.96165989]
["bitfinex","SOLUSD",1746819650933,6.82972916,171.54,171.5,57.96165989]
["bitfinex","SOLUSD",1746819651426,6.82972916,171.54,171.51,16.54165989]
["bitfinex","SOLUSD",1746819652457,1.0,171.54,171.52,16.54165989]
["bitfinex","SOLUSD",1746819652842,1.0,171.54,171.51,16.54165989]
["bitfinex","SOLUSD",1746819653054,1.0,171.54,171.52,16.54165989]
["bitfinex","SOLUSD",1746819653961,1.0,171.54,171.53,16.54165989]
["bitfinex","SOLUSD",1746819654151,1.0,171.54,171.53,42.54165989]
["bitfinex","SOLUSD",1746819657262,1.0,171.54,171.53,59.08331978]
["bitfinex","SOLUSD",1746819657454,1.0,171.54,171.53,130.78331978]
["bitfinex","SOLUSD",1746819657961,1.0,171.54,171.53,114.24165989]
["bitfinex","SOLUSD",1746819660362,1.0,171.54,171.53,88.24165989]
["bitfinex","SOLUSD",1746819661759,1.0,171.54,171.53,105.36630817]
["bitfinex","SOLUSD",1746819662468,1.0,171.54,171.53,88.82464828]
["bitfinex","SOLUSD",1746819662663,1.0,171.54,171.53,114.82464828]
["bitfinex","SOLUSD",1746819662972,1.0,171.54,171.53,130.22464828]
["bitfinex","SOLUSD",1746819663480,1.0,171.54,171.53,145.64464828]
["bitfinex","SOLUSD",1746819664554,1.0,171.54,171.53,129.66165989]
["bitfinex","SOLUSD",1746819664760,1.0,171.54,171.53,145.06165989]
["bitfinex","SOLUSD",1746819666476,1.0,171.54,171.53,73.36165989]
["bitfinex","SOLUSD",1746819667071,1.0,171.54,171.53,90.48630817]
["bitfinex","SOLUSD",1746819667277,1.0,171.54,171.53,70.49990817]
["bitfinex","SOLUSD",1746819669569,1.0,171.54,171.53,142.19990817]
["bitfinex","SOLUSD",1746819671072,1.0,171.54,171.53,125.65824828]
["bitfinex","SOLUSD",1746819671282,1.0,171.54,171.53,142.19990817]
["bitfinex","SOLUSD",1746819671450,1.0,171.54,171.53,125.65824828]
["bitfinex","SOLUSD",1746819671777,1.0,171.54,171.53,103.66165989]
["bitfinex","SOLUSD",1746819671998,1.0,171.54,171.53,119.04165989]
["bitfinex","SOLUSD",1746819672152,1.0,171.54,171.53,87.12]
["bitfinex","SOLUSD",1746819672479,1.0,171.54,171.52,57.92165989]
["bitfinex","SOLUSD",1746819672669,1.0,171.54,171.53,16.54165989]
["bitfinex","SOLUSD",1746819682290,6.82954412,171.54,171.51,31.90165989]
["bitfinex","SOLUSD",1746819682464,6.82954412,171.54,171.5,31.90165989]
["bitfinex","SOLUSD",1746819682662,6.82954412,171.54,171.5,16.54165989]
["bitfinex","SOLUSD",1746819683186,6.82954412,171.54,171.52,16.54165989]
["bitfinex","SOLUSD",1746819683960,1.0,171.54,171.53,16.54165989]
["bitfinex","SOLUSD",1746819694821,1.0,171.54,171.53,75.02630817]
["bitfinex","SOLUSD",1746819695282,1.0,171.54,171.53,165.37595703]
["bitfinex","SOLUSD",1746819695778,1.0,171.54,171.53,139.37595703]
["bitfinex","SOLUSD",1746819695979,1.0,171.6,171.59,16.54165989]
["bitfinex","SOLUSD",1746819696209,1.0,171.6,171.59,31.88165989]
["bitfinex","SOLUSD",1746819697888,6.82750582,171.6,171.59,31.88165989]
["bitfinex","SOLUSD",1746819698290,6.82750582,171.6,171.59,15.34]
["bitfinex","SOLUSD",1746819699596,6.82750582,171.6,171.59,31.88165989]
["bitfinex","SOLUSD",1746819699797,1.0,171.6,171.59,31.88165989]
["bitfinex","SOLUSD",1746819702303,6.82750582,171.6,171.59,15.34]
["bitfinex","SOLUSD",1746819707695,23.36916571,171.6,171.59,15.34]
["bitfinex","SOLUSD",1746819707906,37.93793027,171.6,171.53,31.90165989]
["bitfinex","SOLUSD",1746819708099,16.54165989,171.57,171.53,30.66]
["bitfinex","SOLUSD",1746819708289,16.54165989,171.57,171.53,15.3]
["bitfinex","SOLUSD",1746819709187,5.82886453,171.56,171.53,15.3]
["bitfinex","SOLUSD",1746819709910,5.82861377,171.57,171.53,31.84165989]
["bitfinex","SOLUSD",1746819710987,5.82825062,171.58,171.55,16.54165989]
["bitfinex","SOLUSD",1746819711794,5.82825062,171.58,171.54,16.54165989]
["bitfinex","SOLUSD",1746819712609,16.54165989,171.57,171.53,15.3]
["bitfinex","SOLUSD",1746819713222,5.8285248,171.57,171.53,31.84165989]
["bitfinex","SOLUSD",1746819713412,5.8285248,171.57,171.54,16.54165989]
["bitfinex","SOLUSD",1746819719919,5.8285248,171.57,171.55,16.54165989]
["bitfinex","SOLUSD",1746819720221,1.0,171.58,171.56,16.54165989]
["bitfinex","SOLUSD",1746819720392,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819720599,1.0,171.58,171.56,16.54165989]
["bitfinex","SOLUSD",1746819720800,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819721215,6.8281851,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819721617,1.0,171.58,171.53,15.88296981]
["bitfinex","SOLUSD",1746819721794,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819723225,6.8281851,171.58,171.56,16.54165989]
["bitfinex","SOLUSD",1746819725317,6.8281851,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819725925,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819729035,6.8281851,171.58,171.56,16.54165989]
["bitfinex","SOLUSD",1746819729233,6.8281851,171.58,171.55,16.54165989]
["bitfinex","SOLUSD",1746819730134,6.8281851,171.58,171.56,16.54165989]
["bitfinex","SOLUSD",1746819730327,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819733034,6.8281851,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819733338,23.36984499,171.58,171.53,71.7]
["bitfinex","SOLUSD",1746819733518,23.36984499,171.58,171.55,15.26]
["bitfinex","SOLUSD",1746819733910,6.8281851,171.58,171.55,15.26]
["bitfinex","SOLUSD",1746819735032,6.8281851,171.58,171.53,31.80165989]
["bitfinex","SOLUSD",1746819735540,16.54165989,171.54,171.5,15.26]
["bitfinex","SOLUSD",1746819735920,16.54165989,171.55,171.5,31.80165989]
["bitfinex","SOLUSD",1746819736322,21.39864785,171.58,171.51,16.54165989]
["bitfinex","SOLUSD",1746819736323,16.54165989,171.57,171.51,16.54165989]
["bitfinex","SOLUSD",1746819736522,22.37018469,171.57,171.52,16.54165989]
["bitfinex","SOLUSD",1746819736913,22.37018469,171.57,171.51,16.54165989]
["bitfinex","SOLUSD",1746819737230,5.8285248,171.57,171.53,16.54165989]
["bitfinex","SOLUSD",1746819737427,5.8285248,171.57,171.54,16.54165989]
["bitfinex","SOLUSD",1746819737826,5.8285248,171.57,171.53,16.54165989]
["bitfinex","SOLUSD",1746819738434,22.37018469,171.57,171.52,16.54165989]
["bitfinex","SOLUSD",1746819738737,36.94149669,171.57,171.52,31.78165989]
["bitfinex","SOLUSD",1746819739117,20.3998368,171.57,171.52,31.78165989]
["bitfinex","SOLUSD",1746819741042,20.3998368,171.57,171.53,16.54165989]
["bitfinex","SOLUSD",1746819742548,5.8285248,171.57,171.53,16.54165989]
["bitfinex","SOLUSD",1746819742735,5.8285248,171.57,171.54,16.54165989]
["bitfinex","SOLUSD",1746819746223,5.8285248,171.57,171.55,16.54165989]
["bitfinex","SOLUSD",1746819746636,6.82828339,171.58,171.55,16.54165989]
["bitfinex","SOLUSD",1746819748936,6.82828339,171.58,171.54,16.54165989]
["bitfinex","SOLUSD",1746819752653,6.82828339,171.58,171.53,16.54165989]
["bitfinex","SOLUSD",1746819752825,16.54165989,171.57,171.52,31.78165989]
["bitfinex","SOLUSD",1746819753846,5.82886453,171.56,171.52,15.24]
["bitfinex","SOLUSD",1746819754144,5.82886453,171.56,171.52,31.78165989]
["bitfinex","SOLUSD",1746819755326,16.54165989,171.55,171.52,15.22]
["bitfinex","SOLUSD",1746819756046,5.82954412,171.54,171.5,31.76165989]
["bitfinex","SOLUSD",1746819756247,5.82954412,171.54,171.51,16.54165989]
["bitfinex","SOLUSD",1746819757940,5.82920431,171.55,171.51,16.54165989]
["bitfinex","SOLUSD",1746819758647,22.3708642,171.55,171.5,31.76165989]
["bitfinex","SOLUSD",1746819761745,5.82920431,171.55,171.5,31.76165989]
["bitfinex","SOLUSD",1746819763948,5.82920431,171.55,171.51,16.54165989]
["bitfinex","SOLUSD",1746819764149,22.3708642,171.55,171.49,31.78165989]
["bitfinex","SOLUSD",1746819764445,22.3708642,171.55,171.49,46.98165989]
["bitfinex","SOLUSD",1746819764831,5.82920431,171.55,171.5,16.54165989]
["bitfinex","SOLUSD",1746819765037,22.3708642,171.55,171.5,16.54165989]
["bitfinex","SOLUSD",1746819765234,5.8285248,171.57,171.53,16.54165989]
["bitfinex","SOLUSD",1746819765455,5.8285248,171.57,171.54,16.54165989]
["bitfinex","SOLUSD",1746819769066,5.8285248,171.57,171.53,16.54165989]
["bitfinex","SOLUSD",1746819770766,5.8285248,171.57,171.54,16.54165989]
["bitfinex","SOLUSD",1746819773487,5.8285248,171.57,171.53,16.54165989]
["bitfinex","SOLUSD",1746819774074,1.0,171.58,171.56,16.54165989]
["bitfinex","SOLUSD",1746819774248,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819775864,1.0,171.58,171.57,17.12451237]
["bitfinex","SOLUSD",1746819776473,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819776970,1.0,171.58,171.57,17.12451237]
["bitfinex","SOLUSD",1746819777671,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819778168,1.0,171.58,171.57,17.12451237]
["bitfinex","SOLUSD",1746819778548,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819779774,1.0,171.58,171.57,17.12451237]
["bitfinex","SOLUSD",1746819780367,1.0,171.58,171.57,16.54165989]
["bitfinex","SOLUSD",1746819781359,1.0,171.58,171.57,17.12451237]
["bitfinex","SOLUSD",1746819781767,1.0,171.58,171.57,94.97441237]
["bitfinex","SOLUSD",1746819782256,1.0,171.58,171.57,113.62406123]
["bitfinex","SOLUSD",1746819784778,1.0,171.58,171.57,94.97441237]
["bitfinex","SOLUSD",1746819785365,1.0,171.58,171.57,104.43275248]
["bitfinex","SOLUSD",1746819785668,1.0,171.58,171.57,136.13441237]
["bitfinex","SOLUSD",1746819786286,1.0,171.58,171.57,63.85155989]
["bitfinex","SOLUSD",1746819786577,1.0,171.58,171.57,31.70165989]
["bitfinex","SOLUSD",1746819787750,1.0,171.58,171.57,32.28451237]
["bitfinex","SOLUSD",1746819788466,1.0,171.58,171.57,122.63416123]
["bitfinex","SOLUSD",1746819788975,1.0,171.6,171.59,26.0]
["bitfinex","SOLUSD",1746819789162,1.0,171.6,171.59,114.24165989]
["bitfinex","SOLUSD",1746819790477,1.0,171.6,171.59,114.82444443]
["bitfinex","SOLUSD",1746819790668,1.0,171.6,171.59,133.47409329]
["bitfinex","SOLUSD",1746819791574,1.0,171.6,171.59,138.13405138]
["bitfinex","SOLUSD",1746819793269,1.0,171.64,171.63,16.54165989]
["bitfinex","SOLUSD",1746819793458,1.0,171.64,171.63,46.86165989]
["bitfinex","SOLUSD",1746819793873,1.0,171.64,171.63,47.44430861]
["bitfinex","SOLUSD",1746819794482,1.0,171.64,171.63,46.86165989]
["bitfinex","SOLUSD",1746819797489,1.0,171.64,171.63,47.44430861]
["bitfinex","SOLUSD",1746819802789,1.0,171.64,171.63,46.86165989]
["bitfinex","SOLUSD",1746819803093,1.0,171.64,171.63,47.44430861]
["bitfinex","SOLUSD",1746819804392,1.0,171.64,171.63,119.14430861]
["bitfinex","SOLUSD",1746819808599,1.0,171.64,171.63,154.33561736]
["bitfinex","SOLUSD",1746819812589,1.0,171.64,171.63,290.23561736]
["bitfinex","SOLUSD",1746819812779,1.0,171.65,171.63,290.23561736]
["bitfinex","SOLUSD",1746819812978,1.0,171.65,171.64,16.54165989]
["bitfinex","SOLUSD",1746819814505,1.0,171.65,171.64,17.12427466]
["bitfinex","SOLUSD",1746819816389,1.0,171.65,171.64,88.82427466]
["bitfinex","SOLUSD",1746819817105,22.36451055,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1746819817283,22.36451055,171.74,171.69,16.54165989]
["bitfinex","SOLUSD",1746819817483,22.36451055,171.74,171.7,15.1]
["bitfinex","SOLUSD",1746819818003,5.82285066,171.74,171.7,31.64165989]
["bitfinex","SOLUSD",1746819818326,1.55,171.75,171.72,16.54165989]
["bitfinex","SOLUSD",1746819818491,12.07688603,171.77,171.7,15.68240994]
["bitfinex","SOLUSD",1746819818492,5.82178603,171.77,171.74,16.54165989]
["bitfinex","SOLUSD",1746819818822,22.36316201,171.78,171.73,16.54165989]
["bitfinex","SOLUSD",1746819819185,16.54165989,171.77,171.72,16.54165989]
["bitfinex","SOLUSD",1746819820110,5.82207731,171.76,171.72,16.54165989]
["bitfinex","SOLUSD",1746819820912,16.54165989,171.74,171.71,15.1]
["bitfinex","SOLUSD",1746819821789,22.36457117,171.74,171.71,15.1]
["bitfinex","SOLUSD",1746819822206,5.82291128,171.74,171.71,15.1]
["bitfinex","SOLUSD",1746819822698,5.82250846,171.75,171.71,31.64165989]
["bitfinex","SOLUSD",1746819822899,5.82214905,171.76,171.72,16.54165989]
["bitfinex","SOLUSD",1746819823105,5.82184267,171.77,171.73,16.54165989]
["bitfinex","SOLUSD",1746819823296,22.36313057,171.78,171.73,16.54165989]
["bitfinex","SOLUSD",1746819824308,5.82147068,171.78,171.73,16.54165989]
["bitfinex","SOLUSD",1746819824602,5.82147068,171.78,171.74,16.54165989]
["bitfinex","SOLUSD",1746819824810,8.47065353,171.79,171.75,16.54165989]
["bitfinex","SOLUSD",1746819825111,8.47065353,171.79,171.74,16.54165989]
["bitfinex","SOLUSD",1746819827391,6.82115353,171.79,171.75,16.54165989]
["bitfinex","SOLUSD",1746819831936,6.82115353,171.79,171.73,15.66229999]
["bitfinex","SOLUSD",1746819832122,6.82115353,171.79,171.75,16.54165989]
["bitfinex","SOLUSD",1746819837139,16.54165989,171.78,171.73,86.78]
["bitfinex","SOLUSD",1746819837295,6.82115353,171.79,171.73,86.78]
["bitfinex","SOLUSD",1746819837296,16.54165989,171.76,171.73,86.78]
["bitfinex","SOLUSD",1746819837802,16.54165989,171.77,171.73,101.84]
["bitfinex","SOLUSD",1746819838324,6.82115353,171.79,171.75,16.54165989]
["bitfinex","SOLUSD",1746819838691,7.82115353,171.79,171.76,16.54165989]
["bitfinex","SOLUSD",1746819839324,2.0,171.79,171.76,16.54165989]
["bitfinex","SOLUSD",1746819840501,2.0,171.79,171.78,16.54165989]
["bitfinex","SOLUSD",1746819841721,7.82109373,171.79,171.77,16.54165989]
["bitfinex","SOLUSD",1746819843423,16.54165989,171.78,171.74,15.04]
["bitfinex","SOLUSD",1746819843612,7.82109373,171.79,171.74,15.04]
["bitfinex","SOLUSD",1746819843613,16.54165989,171.77,171.74,15.04]
["bitfinex","SOLUSD",1746819844510,22.37374522,171.79,171.74,15.04]
["bitfinex","SOLUSD",1746819844709,16.54165989,171.77,171.74,15.04]
["bitfinex","SOLUSD",1746819845330,5.82207731,171.76,171.74,15.04]
["bitfinex","SOLUSD",1746819845633,16.54165989,171.75,171.71,15.06]
["bitfinex","SOLUSD",1746819845804,16.54165989,171.72,171.69,15.04]
["bitfinex","SOLUSD",1746819846010,20.3772706,171.76,171.69,15.04]
["bitfinex","SOLUSD",1746819846011,16.54165989,171.73,171.69,15.04]
["bitfinex","SOLUSD",1746819847227,16.54165989,171.72,171.69,15.04]
["bitfinex","SOLUSD",1746819847432,5.82343349,171.72,171.69,15.04]
["bitfinex","SOLUSD",1746819851138,20.3772706,171.76,171.69,15.04]
["bitfinex","SOLUSD",1746819851332,16.54165989,171.73,171.69,15.04]
["bitfinex","SOLUSD",1746819852334,5.82343349,171.72,171.69,15.04]
["bitfinex","SOLUSD",1746819853834,22.36509338,171.72,171.66,41.06]
["bitfinex","SOLUSD",1746819854040,16.54165989,171.7,171.66,30.1]
["bitfinex","SOLUSD",1746819854348,5.82445104,171.69,171.66,30.1]
["bitfinex","SOLUSD",1746819854717,22.36587852,171.7,171.66,30.1]
["bitfinex","SOLUSD",1746819855846,22.36587852,171.7,171.65,16.54165989]
["bitfinex","SOLUSD",1746819856050,16.54165989,171.68,171.63,16.54165989]
["bitfinex","SOLUSD",1746819856224,22.36678949,171.67,171.61,31.56165989]
["bitfinex","SOLUSD",1746819856417,16.54165989,171.66,171.61,30.06]
["bitfinex","SOLUSD",1746819856618,22.36678949,171.67,171.61,46.60165989]
["bitfinex","SOLUSD",1746819858459,22.36678949,171.67,171.62,16.54165989]
["bitfinex","SOLUSD",1746819858949,22.36678949,171.67,171.61,46.60165989]
["bitfinex","SOLUSD",1746819859837,16.54165989,171.66,171.61,46.60165989]
["bitfinex","SOLUSD",1746819861056,22.36739746,171.66,171.61,46.60165989]
["bitfinex","SOLUSD",1746819861225,5.82573757,171.66,171.62,16.54165989]
["bitfinex","SOLUSD",1746819862151,22.36739746,171.66,171.61,46.60165989]
["bitfinex","SOLUSD",1746819862547,22.36739746,171.66,171.61,30.06]
["bitfinex","SOLUSD",1746819862754,22.36739746,171.66,171.61,46.60165989]
["bitfinex","SOLUSD",1746819864454,22.36739746,171.66,171.61,30.06]
["bitfinex","SOLUSD",1746819865861,22.36739746,171.66,171.61,46.60165989]
["bitfinex","SOLUSD",1746819866227,5.82573757,171.66,171.62,16.54165989]
["bitfinex","SOLUSD",1746819868737,5.82573757,171.66,171.61,46.60165989]
["bitfinex","SOLUSD",1746819870030,16.54165989,171.66,171.61,46.60165989]
["bitfinex","SOLUSD",1746819870229,16.54165989,171.64,171.61,15.02]
["bitfinex","SOLUSD",1746819870430,16.54165989,171.64,171.6,15.02]
["bitfinex","SOLUSD",1746819870840,16.54165989,171.63,171.6,15.02]
["bitfinex","SOLUSD",1746819872153,5.82682671,171.62,171.6,15.02]
["bitfinex","SOLUSD",1746819872354,5.82661652,171.63,171.6,15.02]
["bitfinex","SOLUSD",1746819873066,59.21118808,171.69,171.61,16.54165989]
["bitfinex","SOLUSD",1746819873230,16.54165989,171.67,171.61,16.54165989]
["bitfinex","SOLUSD",1746819873858,16.54165989,171.66,171.61,16.54165989]
["bitfinex","SOLUSD",1746819874233,5.82580833,171.65,171.61,16.54165989]
["bitfinex","SOLUSD",1746819874658,5.82560149,171.66,171.62,16.54165989]
["bitfinex","SOLUSD",1746819876170,22.36726138,171.66,171.61,16.54165989]
["bitfinex","SOLUSD",1746819879659,16.54165989,171.65,171.6,31.56165989]
["bitfinex","SOLUSD",1746819880187,16.54165989,171.63,171.57,71.7]
["bitfinex","SOLUSD",1746819880480,16.54165989,171.59,171.55,15.0]
["bitfinex","SOLUSD",1746819881461,22.36971312,171.59,171.55,15.0]
["bitfinex","SOLUSD",1746819881672,16.54165989,171.62,171.57,16.54165989]
["bitfinex","SOLUSD",1746819882764,5.82716624,171.61,171.57,16.54165989]
["bitfinex","SOLUSD",1746819882966,5.82716624,171.61,171.56,16.54165989]
["bitfinex","SOLUSD",1746819883343,5.82716624,171.61,171.58,16.54165989]
["bitfinex","SOLUSD",1746819884166,22.3684866,171.62,171.57,16.54165989]
["bitfinex","SOLUSD",1746819884866,16.54165989,171.61,171.56,16.54165989]
["bitfinex","SOLUSD",1746819885464,5.82750582,171.6,171.56,16.54165989]
["bitfinex","SOLUSD",1746819886465,5.82750582,171.6,171.57,16.54165989]
["bitfinex","SOLUSD",1746819888552,5.82716624,171.61,171.57,16.54165989]
["bitfinex","SOLUSD",1746819889169,5.82716624,171.61,171.57,31.54165989]
["bitfinex","SOLUSD",1746819890348,22.36882613,171.61,171.57,15.0]
["bitfinex","SOLUSD",1746819893981,5.82648721,171.63,171.59,16.54165989]
["bitfinex","SOLUSD",1746819895085,5.82648721,171.63,171.57,15.58282376]
["bitfinex","SOLUSD",1746819895086,5.82580833,171.65,171.61,16.54165989]
["bitfinex","SOLUSD",1746819896181,5.82580833,171.65,171.6,16.54165989]
["bitfinex","SOLUSD",1746819896353,22.36746822,171.65,171.6,16.54165989]
["bitfinex","SOLUSD",1746819897681,22.36746822,171.65,171.59,16.54165989]
["bitfinex","SOLUSD",1746819897978,22.36746822,171.65,171.57,17.21044716]
["bitfinex","SOLUSD",1746819897979,22.36746822,171.65,171.6,16.54165989]
["bitfinex","SOLUSD",1746819898153,5.82580833,171.65,171.6,16.54165989]
["bitfinex","SOLUSD",1746819900088,16.54165989,171.65,171.6,16.54165989]
["bitfinex","SOLUSD",1746819900985,17.54165989,171.65,171.6,16.54165989]
["bitfinex","SOLUSD",1746819901154,1.0,171.65,171.61,16.54165989]
["bitfinex","SOLUSD",1746819901349,1.0,171.65,171.58,0.58281327]
["bitfinex","SOLUSD",1746819901350,17.54165989,171.65,171.6,16.54165989]
["bitfinex","SOLUSD",1746819902181,5.82614775,171.64,171.6,16.54165989]
["bitfinex","SOLUSD",1746819903479,22.36780764,171.64,171.57,129.3076]
["bitfinex","SOLUSD",1746819903780,16.54165989,171.6,171.57,29.96]
["bitfinex","SOLUSD",1746819903975,5.82614775,171.64,171.55,14.98]
["bitfinex","SOLUSD",1746819903976,16.54165989,171.59,171.55,14.98]
["bitfinex","SOLUSD",1746819904283,16.54165989,171.58,171.55,14.98]
["bitfinex","SOLUSD",1746819904470,5.8285248,171.57,171.55,14.98]
["bitfinex","SOLUSD",1746819904880,5.82750582,171.6,171.55,14.98]
["bitfinex","SOLUSD",1746819905060,22.36916571,171.6,171.55,31.52165989]
["bitfinex","SOLUSD",1746819905464,22.36916571,171.6,171.56,14.98]
["bitfinex","SOLUSD",1746819906062,16.54165989,171.59,171.56,14.98]
["bitfinex","SOLUSD",1746819906268,16.54165989,171.59,171.54,42.54165989]
["bitfinex","SOLUSD",1746819906471,20.39627038,171.6,171.54,14.96]
["bitfinex","SOLUSD",1746819906472,5.8285248,171.57,171.54,14.96]
["bitfinex","SOLUSD",1746819908086,5.8285248,171.57,171.52,129.22165989]
["bitfinex","SOLUSD",1746819908087,16.54165989,171.55,171.52,29.94]
["bitfinex","SOLUSD",1746819908455,22.37118793,171.55,171.52,14.96]
["bitfinex","SOLUSD",1746819908865,5.82952804,171.55,171.52,14.96]
["bitfinex","SOLUSD",1746819910967,22.37062123,171.56,171.52,14.96]
["bitfinex","SOLUSD",1746819917481,22.37062123,171.56,171.51,16.54165989]
["bitfinex","SOLUSD",1746819917687,22.37062123,171.56,171.51,31.50165989]
["bitfinex","SOLUSD",1746819917886,16.54165989,171.54,171.49,6.30859561]
["bitfinex","SOLUSD",1746819918072,16.54165989,171.53,171.49,6.30859561]
["bitfinex","SOLUSD",1746819918273,16.54165989,171.52,171.49,14.96]
["bitfinex","SOLUSD",1746819918583,22.3722237,171.51,171.47,14.98]
["bitfinex","SOLUSD",1746819918782,16.54165989,171.49,171.44,1.6169]
["bitfinex","SOLUSD",1746819918993,16.54165989,171.49,171.44,33.11855989]
["bitfinex","SOLUSD",1746819919809,5.83056381,171.51,171.45,16.54165989]
["bitfinex","SOLUSD",1746819919972,16.54165989,171.5,171.45,16.54165989]
["bitfinex","SOLUSD",1746819920170,22.3722237,171.51,171.46,16.54165989]
["bitfinex","SOLUSD",1746819920987,16.54165989,171.5,171.44,33.11855989]
["bitfinex","SOLUSD",1746819921375,16.54165989,171.49,171.44,33.11855989]
["bitfinex","SOLUSD",1746819921874,16.54165989,171.48,171.44,14.96]
["bitfinex","SOLUSD",1746819922797,22.37358384,171.47,171.44,14.96]
["bitfinex","SOLUSD",1746819923393,5.83192395,171.47,171.44,14.96]
["bitfinex","SOLUSD",1746819924898,16.54165989,171.45,171.4,71.7]
["bitfinex","SOLUSD",1746819925060,16.54165989,171.44,171.41,14.96]
["bitfinex","SOLUSD",1746819925376,16.54165989,171.46,171.41,31.50165989]
["bitfinex","SOLUSD",1746819925562,18.64964886,171.5,171.42,16.54165989]
["bitfinex","SOLUSD",1746819925773,16.54165989,171.47,171.42,16.54165989]
["bitfinex","SOLUSD",1746819926771,14.57640953,171.51,171.43,16.54165989]
["bitfinex","SOLUSD",1746819926975,14.57640953,171.51,171.46,16.54165989]
["bitfinex","SOLUSD",1746819926976,5.83056381,171.51,171.46,16.54165989]
["bitfinex","SOLUSD",1746819927188,22.3722237,171.51,171.46,16.54165989]
["bitfinex","SOLUSD",1746819927790,5.83056381,171.51,171.46,16.54165989]
["bitfinex","SOLUSD",1746819928092,22.3722237,171.51,171.46,16.54165989]
["bitfinex","SOLUSD",1746819928393,16.54165989,171.5,171.45,16.54165989]
["bitfinex","SOLUSD",1746819929804,5.8312438,171.49,171.45,16.54165989]
["bitfinex","SOLUSD",1746819931601,5.82954412,171.54,171.47,16.54165989]
["bitfinex","SOLUSD",1746819931782,5.83022388,171.52,171.48,16.54165989]
["bitfinex","SOLUSD",1746819931984,5.83022388,171.52,171.48,31.48165989]
["bitfinex","SOLUSD",1746819933176,5.82996213,171.53,171.5,16.54165989]
["bitfinex","SOLUSD",1746819933898,5.82954412,171.54,171.5,16.54165989]
["bitfinex","SOLUSD",1746819938089,36.94506433,171.54,171.49,16.54165989]
["bitfinex","SOLUSD",1746819938695,5.82954412,171.54,171.5,16.54165989]
["bitfinex","SOLUSD",1746819939093,5.82954412,171.54,171.51,16.54165989]
["bitfinex","SOLUSD",1746819939403,5.82954412,171.54,171.5,16.54165989]
["bitfinex","SOLUSD",1746819939594,22.37120401,171.54,171.49,16.54165989]
["bitfinex","SOLUSD",1746819939989,16.54165989,171.53,171.48,31.48165989]
["bitfinex","SOLUSD",1746819940393,5.83022388,171.52,171.48,31.48165989]
["bitfinex","SOLUSD",1746819941116,5.83022388,171.52,171.49,16.54165989]
["bitfinex","SOLUSD",1746819941711,5.83022388,171.52,171.48,31.48165989]
["bitfinex","SOLUSD",1746819944316,5.83022388,171.52,171.49,16.54165989]
["bitfinex","SOLUSD",1746819945515,5.82988398,171.53,171.49,16.54165989]
["bitfinex","SOLUSD",1746819949115,5.82988398,171.53,171.48,31.48165989]
["bitfinex","SOLUSD",1746819949416,22.37154387,171.53,171.48,31.48165989]
["bitfinex","SOLUSD",1746819949797,5.82988398,171.53,171.48,31.48165989]
["bitfinex","SOLUSD",1746819950508,5.82988398,171.53,171.48,16.54165989]
["bitfinex","SOLUSD",1746819950717,5.82988398,171.53,171.49,14.92]
["bitfinex","SOLUSD",1746819951323,5.82988398,171.53,171.49,31.46165989]
["bitfinex","SOLUSD",1746819954228,22.37154387,171.53,171.49,14.92]
["bitfinex","SOLUSD",1746819956045,22.37154387,171.53,171.48,31.46165989]
["bitfinex","SOLUSD",1746819957358,16.54165989,171.49,171.45,71.7]
["bitfinex","SOLUSD",1746819957636,5.82988398,171.53,171.48,16.54165989]
["bitfinex","SOLUSD",1746819957839,5.82988398,171.53,171.5,16.54165989]
["bitfinex","SOLUSD",1746819958528,5.82988398,171.53,171.49,16.54165989]
["bitfinex","SOLUSD",1746819958723,22.37154387,171.53,171.47,6.6288]
["bitfinex","SOLUSD",1746819958926,22.37154387,171.53,171.48,14.9]
["bitfinex","SOLUSD",1746819959419,16.54165989,171.52,171.48,14.9]
["bitfinex","SOLUSD",1746819959634,16.54165989,171.51,171.48,14.9]
["bitfinex","SOLUSD",1746819959817,16.54165989,171.49,171.46,14.9]
["bitfinex","SOLUSD",1746819960648,16.54165989,171.49,171.43,22.93065989]
["bitfinex","SOLUSD",1746819960834,5.83158385,171.48,171.44,14.9]
["bitfinex","SOLUSD",1746819961420,5.83158385,171.48,171.44,31.44165989]
["bitfinex","SOLUSD",1746819962847,22.37290369,171.49,171.44,31.44165989]
["bitfinex","SOLUSD",1746819963536,22.37290369,171.49,171.44,16.54165989]
["bitfinex","SOLUSD",1746819963843,22.37290369,171.49,171.45,14.9]
["bitfinex","SOLUSD",1746819964143,5.8312438,171.49,171.45,31.44165989]
["bitfinex","SOLUSD",1746819964336,5.8312438,171.49,171.45,14.9]
["bitfinex","SOLUSD",1746819966540,1.0,171.52,171.47,16.54165989]
["bitfinex","SOLUSD",1746819966950,1.0,171.52,171.47,1.5173]
["bitfinex","SOLUSD",1746819967122,1.0,171.52,171.5,16.54165989]
["bitfinex","SOLUSD",1746819968857,6.83030838,171.52,171.5,16.54165989]
["bitfinex","SOLUSD",1746819969926,1.0,171.52,171.5,16.54165989]
["bitfinex","SOLUSD",1746819970252,6.83023609,171.52,171.5,16.54165989]
["bitfinex","SOLUSD",1746819970447,1.0,171.52,171.5,16.54165989]
["bitfinex","SOLUSD",1746819970763,1.0,171.52,171.51,31.44165989]
["bitfinex","SOLUSD",1746819973435,1.0,171.52,171.51,14.9]
["bitfinex","SOLUSD",1746819973631,6.83022388,171.52,171.47,73.2173]
["bitfinex","SOLUSD",1746819973856,16.54165989,171.49,171.45,14.9]
["bitfinex","SOLUSD",1746819975932,5.83158385,171.48,171.45,14.9]
["bitfinex","SOLUSD",1746819976428,22.37324374,171.48,171.45,14.9]
["bitfinex","SOLUSD",1746819976633,16.54165989,171.47,171.45,14.9]
["bitfinex","SOLUSD",1746819976868,16.54165989,171.47,171.43,40.92]
["bitfinex","SOLUSD",1746819977032,16.54165989,171.47,171.43,14.92]
["bitfinex","SOLUSD",1746819977232,20.41054349,171.48,171.43,14.92]
["bitfinex","SOLUSD",1746819977233,16.54165989,171.45,171.43,14.92]
["bitfinex","SOLUSD",1746819977641,16.54165989,171.45,171.42,14.88]
["bitfinex","SOLUSD",1746819978386,5.83294447,171.44,171.42,14.88]
["bitfinex","SOLUSD",1746819980475,5.83260425,171.45,171.42,14.88]
["bitfinex","SOLUSD",1746819982244,14.5769865,171.51,171.44,16.54165989]
["bitfinex","SOLUSD",1746819982443,14.5769865,171.51,171.42,14.88]
["bitfinex","SOLUSD",1746819982748,16.54165989,171.48,171.43,16.54165989]
["bitfinex","SOLUSD",1746819983867,16.54165989,171.49,171.44,16.54165989]
["bitfinex","SOLUSD",1746819985070,5.83158385,171.48,171.44,16.54165989]
["bitfinex","SOLUSD",1746819985648,16.54165989,171.47,171.42,31.42165989]
["bitfinex","SOLUSD",1746819985854,5.83158385,171.48,171.43,14.88]
["bitfinex","SOLUSD",1746819985855,16.54165989,171.46,171.43,14.88]
["bitfinex","SOLUSD",1746819986062,16.54165989,171.47,171.43,14.88]
["bitfinex","SOLUSD",1746819987978,5.83226408,171.46,171.43,14.88]
["bitfinex","SOLUSD",1746819989276,22.37392397,171.46,171.43,14.88]
["bitfinex","SOLUSD",1746819989480,16.54165989,171.44,171.41,14.88]
["bitfinex","SOLUSD",1746819989784,16.54165989,171.43,171.4,14.88]
["bitfinex","SOLUSD",1746819990365,16.54165989,171.41,171.39,14.88]
["bitfinex","SOLUSD",1746819990564,16.54165989,171.41,171.38,14.88]
["bitfinex","SOLUSD",1746819991572,16.54165989,171.42,171.38,14.88]
["bitfinex","SOLUSD",1746819992181,5.83396534,171.41,171.36,42.54165989]
["bitfinex","SOLUSD",1746819992387,5.83396534,171.41,171.37,14.88]
["bitfinex","SOLUSD",1746819992590,5.83396534,171.41,171.37,31.42165989]
["bitfinex","SOLUSD",1746819993660,14.5829164,171.44,171.37,31.42165989]
["bitfinex","SOLUSD",1746819993862,16.54165989,171.42,171.37,31.42165989]
["bitfinex","SOLUSD",1746819994170,16.54165989,171.41,171.37,14.88]
["bitfinex","SOLUSD",1746819994367,16.54165989,171.41,171.35,24.46215989]
["bitfinex","SOLUSD",1746819994682,16.54165989,171.4,171.36,14.88]
["bitfinex","SOLUSD",1746819994889,16.54165989,171.4,171.35,22.82775989]
["bitfinex","SOLUSD",1746819995087,16.54165989,171.4,171.36,14.88]
["bitfinex","SOLUSD",1746819995675,5.83464612,171.39,171.36,14.88]
["bitfinex","SOLUSD",1746819996198,22.37630601,171.39,171.34,14.88]
["bitfinex","SOLUSD",1746819996487,16.54165989,171.38,171.36,14.88]
["bitfinex","SOLUSD",1746819996686,16.54165989,171.38,171.34,29.76]
["bitfinex","SOLUSD",1746819996903,22.37630601,171.39,171.34,29.76]
["bitfinex","SOLUSD",1746819997879,22.37630601,171.39,171.34,46.30165989]
["bitfinex","SOLUSD",1746819998207,5.83362501,171.42,171.36,16.54165989]
["bitfinex","SOLUSD",1746819998378,22.3752849,171.42,171.37,16.54165989]
["bitfinex","SOLUSD",1746819998695,5.83336243,171.43,171.39,16.54165989]
["bitfinex","SOLUSD",1746820000271,5.83336243,171.43,171.4,31.40165989]
["bitfinex","SOLUSD",1746820001270,5.83336243,171.43,171.4,14.86]
["bitfinex","SOLUSD",1746820001673,5.83294447,171.44,171.4,14.86]
["bitfinex","SOLUSD",1746820001883,5.83294447,171.44,171.4,31.40165989]
["bitfinex","SOLUSD",1746820002083,5.83294447,171.44,171.41,16.54165989]
["bitfinex","SOLUSD",1746820003478,5.83158385,171.48,171.43,16.54165989]
["bitfinex","SOLUSD",1746820003692,5.83056381,171.51,171.45,16.54165989]
["bitfinex","SOLUSD",1746820003874,5.83056381,171.51,171.46,16.54165989]
["bitfinex","SOLUSD",1746820004080,22.3722237,171.51,171.46,31.40165989]
["bitfinex","SOLUSD",1746820004280,16.54165989,171.49,171.46,14.86]
["bitfinex","SOLUSD",1746820005277,16.54165989,171.47,171.46,14.86]
["bitfinex","SOLUSD",1746820005681,22.37358384,171.47,171.46,14.86]
["bitfinex","SOLUSD",1746820005887,22.37358384,171.47,171.41,14.86]
["bitfinex","SOLUSD",1746820006084,16.54165989,171.43,171.41,14.86]
["bitfinex","SOLUSD",1746820007210,16.54165989,171.44,171.41,14.86]
["bitfinex","SOLUSD",1746820007511,16.54165989,171.45,171.41,14.86]
["bitfinex","SOLUSD",1746820007979,22.37456947,171.45,171.41,14.86]
["bitfinex","SOLUSD",1746820009203,16.54165989,171.47,171.42,16.54165989]
["bitfinex","SOLUSD",1746820009515,2.52,171.52,171.45,16.54165989]
["bitfinex","SOLUSD",1746820009680,2.52,171.52,171.46,16.54165989]
["bitfinex","SOLUSD",1746820009995,16.54165989,171.51,171.46,16.54165989]
["bitfinex","SOLUSD",1746820010193,22.3722237,171.51,171.46,16.54165989]
["bitfinex","SOLUSD",1746820010603,5.83056381,171.51,171.47,16.54165989]
["bitfinex","SOLUSD",1746820010785,5.83056381,171.51,171.47,31.40165989]
["bitfinex","SOLUSD",1746820010979,16.54165989,171.5,171.47,14.86]
["bitfinex","SOLUSD",1746820011299,5.83056381,171.51,171.47,14.86]
["bitfinex","SOLUSD",1746820011300,16.54165989,171.49,171.47,14.86]
["bitfinex","SOLUSD",1746820011492,16.54165989,171.5,171.47,14.86]
["bitfinex","SOLUSD",1746820012133,5.8312438,171.49,171.47,14.86]
["bitfinex","SOLUSD",1746820012902,5.83101397,171.5,171.47,14.86]
["bitfinex","SOLUSD",1746820014504,15.57578434,171.52,171.48,16.54165989]
["bitfinex","SOLUSD",1746820014505,6.83032227,171.52,171.48,16.54165989]
["bitfinex","SOLUSD",1746820014678,6.83032227,171.52,171.49,16.54165989]
["bitfinex","SOLUSD",1746820015489,6.83032227,171.52,171.47,37.72285989]
["bitfinex","SOLUSD",1746820015711,23.37198216,171.52,171.47,21.1812]
["bitfinex","SOLUSD",1746820016208,16.54165989,171.51,171.47,21.1812]
["bitfinex","SOLUSD",1746820016381,23.37198216,171.52,171.47,37.72285989]
["bitfinex","SOLUSD",1746820018696,16.54165989,171.51,171.47,14.86]
["bitfinex","SOLUSD",1746820018885,16.54165989,171.5,171.47,14.86]
["bitfinex","SOLUSD",1746820019196,16.54165989,171.51,171.47,14.86]
["bitfinex","SOLUSD",1746820019401,23.37198216,171.52,171.47,14.86]
["bitfinex","SOLUSD",1746820020489,23.37198216,171.52,171.47,31.40165989]
["bitfinex","SOLUSD",1746820021699,16.54165989,171.51,171.47,14.86]
["bitfinex","SOLUSD",1746820022811,22.37231527,171.51,171.47,14.86]
["bitfinex","SOLUSD",1746820025906,16.54165989,171.48,171.43,105.7002]
["bitfinex","SOLUSD",1746820026116,16.54165989,171.47,171.44,14.84]
["bitfinex","SOLUSD",1746820026298,16.54165989,171.47,171.43,34.0002]
["bitfinex","SOLUSD",1746820026497,16.54165989,171.47,171.44,14.84]
["bitfinex","SOLUSD",1746820027144,5.83226408,171.46,171.43,34.0002]
["bitfinex","SOLUSD",1746820027288,5.83226408,171.46,171.44,14.84]
["bitfinex","SOLUSD",1746820028387,5.83192395,171.47,171.44,14.84]
["bitfinex","SOLUSD",1746820028688,5.83169623,171.48,171.44,31.38165989]
["bitfinex","SOLUSD",1746820029304,22.37298224,171.49,171.44,31.38165989]
["bitfinex","SOLUSD",1746820029789,5.83132235,171.49,171.44,31.9649528]
["bitfinex","SOLUSD",1746820030322,1.0,171.51,171.48,16.54165989]
["bitfinex","SOLUSD",1746820030525,1.0,171.51,171.5,16.54165989]
["bitfinex","SOLUSD",1746820030713,1.0,171.51,171.5,31.38165989]
["bitfinex","SOLUSD",1746820031436,1.0,171.51,171.5,39.35255989]
["bitfinex","SOLUSD",1746820032509,1.0,171.51,171.5,39.93565026]
["bitfinex","SOLUSD",1746820032701,1.0,171.51,171.5,39.35255989]
["bitfinex","SOLUSD",1746820033838,1.0,171.51,171.5,49.81450614]
["bitfinex","SOLUSD",1746820034005,1.0,171.51,171.5,140.164155]
["bitfinex","SOLUSD",1746820034666,1.0,171.51,171.5,120.93141577]
["bitfinex","SOLUSD",1746820035205,1.0,171.51,171.5,121.51450614]
["bitfinex","SOLUSD",1746820036310,1.0,171.51,171.5,120.93141577]
["bitfinex","SOLUSD",1746820038233,1.0,171.51,171.5,49.23141577]
["bitfinex","SOLUSD",1746820038438,1.0,171.51,171.5,49.81450614]
["bitfinex","SOLUSD",1746820039221,1.0,171.51,171.5,140.164155]
["bitfinex","SOLUSD",1746820043936,1.0,171.52,171.51,18.64964886]
["bitfinex","SOLUSD",1746820044122,1.0,171.52,171.51,71.4906804]
["bitfinex","SOLUSD",1746820044316,5.82623,171.64,171.6,26.42051577]
["bitfinex","SOLUSD",1746820044518,5.82623,171.64,171.6,41.24051577]
["bitfinex","SOLUSD",1746820045614,1.0,171.65,171.62,26.42051577]
["bitfinex","SOLUSD",1746820046144,6.82590386,171.65,171.62,26.42051577]
["bitfinex","SOLUSD",1746820049684,6.82590386,171.65,171.63,26.42051577]
["bitfinex","SOLUSD",1746820049815,1.0,171.65,171.63,26.42051577]
["bitfinex","SOLUSD",1746820051130,1.0,171.65,171.6,87.1027477]
["bitfinex","SOLUSD",1746820051343,1.0,171.65,171.63,26.42051577]
["bitfinex","SOLUSD",1746820053548,6.82581043,171.65,171.62,26.42051577]
["bitfinex","SOLUSD",1746820053751,6.82581043,171.65,171.62,16.49260465]
["bitfinex","SOLUSD",1746820055053,6.82581043,171.65,171.6,86.52]
["bitfinex","SOLUSD",1746820055231,16.49260465,171.61,171.6,71.7]
["bitfinex","SOLUSD",1746820055731,16.49260465,171.61,171.54,14.8]
["bitfinex","SOLUSD",1746820055934,1.6318,171.62,171.51,14.8]
["bitfinex","SOLUSD",1746820055935,16.49260465,171.55,171.51,14.8]
["bitfinex","SOLUSD",1746820056133,16.49260465,171.53,171.48,94.62740465]
["bitfinex","SOLUSD",1746820056334,16.49260465,171.52,171.47,31.29260465]
["bitfinex","SOLUSD",1746820056533,16.49260465,171.52,171.48,14.8]
["bitfinex","SOLUSD",1746820056746,5.83056381,171.51,171.48,14.8]
["bitfinex","SOLUSD",1746820057136,5.83056381,171.51,171.47,31.29260465]
["bitfinex","SOLUSD",1746820057355,5.83056381,171.51,171.49,14.8]
["bitfinex","SOLUSD",1746820057721,5.83056381,171.51,171.45,26.44170038]
["bitfinex","SOLUSD",1746820057722,26.44170038,171.5,171.45,26.44170038]
["bitfinex","SOLUSD",1746820057927,26.44170038,171.5,171.46,14.8]
["bitfinex","SOLUSD",1746820058363,26.44170038,171.49,171.46,14.8]
["bitfinex","SOLUSD",1746820058530,26.44170038,171.47,171.45,14.8]
["bitfinex","SOLUSD",1746820058842,5.83192395,171.47,171.45,14.8]
["bitfinex","SOLUSD",1746820059042,26.44170038,171.46,171.45,14.8]
["bitfinex","SOLUSD",1746820059354,5.83192395,171.47,171.45,14.8]
["bitfinex","SOLUSD",1746820059764,26.44170038,171.47,171.45,14.8]
["bitfinex","SOLUSD",1746820061041,32.27365134,171.47,171.45,14.8]
["bitfinex","SOLUSD",1746820061539,32.27365134,171.47,171.43,14.8]
["bitfinex","SOLUSD",1746820061540,5.83195096,171.47,171.43,14.8]
["bitfinex","SOLUSD",1746820061748,5.83195096,171.47,171.44,14.8]
["bitfinex","SOLUSD",1746820062975,32.27333505,171.48,171.44,14.8]
["bitfinex","SOLUSD",1746820063264,5.83163467,171.48,171.44,41.24170038]
["bitfinex","SOLUSD",1746820063831,32.27333505,171.48,171.44,14.8]
["bitfinex","SOLUSD",1746820064861,5.83022388,171.52,171.45,26.44170038]
["bitfinex","SOLUSD",1746820065036,26.44170038,171.5,171.45,26.44170038]
["bitfinex","SOLUSD",1746820065858,5.8312438,171.49,171.44,41.24170038]
["bitfinex","SOLUSD",1746820066066,32.27294418,171.49,171.44,41.24170038]
["bitfinex","SOLUSD",1746820066832,5.8312438,171.49,171.44,41.24170038]
["bitfinex","SOLUSD",1746820067039,5.8312438,171.49,171.45,26.44170038]
["bitfinex","SOLUSD",1746820067837,5.8312438,171.49,171.46,14.8]
["bitfinex","SOLUSD",1746820069059,32.27266792,171.5,171.46,14.8]
["bitfinex","SOLUSD",1746820070674,29.37276382,171.56,171.49,26.44170038]
["bitfinex","SOLUSD",1746820070855,29.37276382,171.56,171.46,14.8]
["bitfinex","SOLUSD",1746820070856,26.44170038,171.53,171.48,26.44170038]
["bitfinex","SOLUSD",1746820071794,5.83022388,171.52,171.48,26.44170038]
["bitfinex","SOLUSD",1746820073578,26.44170038,171.5,171.46,14.8]
["bitfinex","SOLUSD",1746820073765,26.44170038,171.48,171.46,14.8]
["bitfinex","SOLUSD",1746820074581,26.44170038,171.47,171.46,14.8]
["bitfinex","SOLUSD",1746820074881,26.44170038,171.47,171.43,14.8]
["bitfinex","SOLUSD",1746820075180,26.44170038,171.47,171.44,14.8]
["bitfinex","SOLUSD",1746820075676,32.27378865,171.47,171.44,14.8]
["bitfinex","SOLUSD",1746820076383,5.83208827,171.47,171.44,14.8]
["bitfinex","SOLUSD",1746820076881,18.64964886,171.51,171.44,14.8]
["bitfinex","SOLUSD",1746820077174,26.44170038,171.48,171.44,14.8]
["bitfinex","SOLUSD",1746820078888,5.83192395,171.47,171.43,41.24170038]
["bitfinex","SOLUSD",1746820079065,5.83192395,171.47,171.44,14.8]
["bitfinex","SOLUSD",1746820079883,32.27362433,171.47,171.44,14.8]
["bitfinex","SOLUSD",1746820080077,26.44170038,171.46,171.41,52.44170038]
["bitfinex","SOLUSD",1746820080254,26.44170038,171.44,171.4,14.78]
["bitfinex","SOLUSD",1746820080454,26.44170038,171.44,171.4,29.56]
["bitfinex","SOLUSD",1746820080991,5.83294447,171.44,171.4,56.00170038]
["bitfinex","SOLUSD",1746820081666,32.27396446,171.46,171.41,26.44170038]
["bitfinex","SOLUSD",1746820081985,5.83226408,171.46,171.42,16.53349975]
["bitfinex","SOLUSD",1746820082179,16.53349975,171.48,171.43,16.53349975]
["bitfinex","SOLUSD",1746820082558,16.53349975,171.48,171.4,30.14342252]
["bitfinex","SOLUSD",1746820082559,16.53349975,171.5,171.45,16.53349975]
["bitfinex","SOLUSD",1746820082776,5.83022388,171.52,171.46,14.78]
["bitfinex","SOLUSD",1746820082964,16.53349975,171.5,171.46,14.78]
["bitfinex","SOLUSD",1746820083169,16.53349975,171.49,171.46,14.78]
["bitfinex","SOLUSD",1746820084279,22.36494203,171.49,171.46,14.78]
["bitfinex","SOLUSD",1746820085460,16.53349975,171.48,171.43,16.53349975]
["bitfinex","SOLUSD",1746820085667,16.53349975,171.47,171.44,14.78]
["bitfinex","SOLUSD",1746820086872,5.83226408,171.46,171.43,14.78]
["bitfinex","SOLUSD",1746820088277,6.83226408,171.46,171.43,14.78]
["bitfinex","SOLUSD",1746820088987,16.53349975,171.44,171.43,14.78]
["bitfinex","SOLUSD",1746820089183,16.53349975,171.44,171.38,16.53349975]
["bitfinex","SOLUSD",1746820089393,16.53349975,171.43,171.38,16.53349975]
["bitfinex","SOLUSD",1746820089599,16.53349975,171.43,171.39,14.78]
["bitfinex","SOLUSD",1746820090386,16.53349975,171.42,171.39,14.78]
["bitfinex","SOLUSD",1746820090983,21.41292429,171.46,171.39,14.78]
["bitfinex","SOLUSD",1746820091184,16.53349975,171.42,171.39,14.78]
["bitfinex","SOLUSD",1746820091496,16.53349975,171.42,171.38,14.78]
["bitfinex","SOLUSD",1746820091870,18.64964886,171.45,171.38,14.78]
["bitfinex","SOLUSD",1746820092170,18.64964886,171.45,171.34,72.28362642]
["bitfinex","SOLUSD",1746820092171,16.53349975,171.4,171.35,16.53349975]
["bitfinex","SOLUSD",1746820092390,16.53349975,171.4,171.36,14.78]
["bitfinex","SOLUSD",1746820092589,16.53349975,171.39,171.36,14.78]
["bitfinex","SOLUSD",1746820092889,16.53349975,171.39,171.34,16.53349975]
["bitfinex","SOLUSD",1746820092890,16.53349975,171.39,171.33,16.53349975]
["bitfinex","SOLUSD",1746820093074,16.53349975,171.39,171.34,14.78]
["bitfinex","SOLUSD",1746820093479,16.53349975,171.38,171.34,14.78]
["bitfinex","SOLUSD",1746820093774,16.53349975,171.37,171.34,14.78]
["bitfinex","SOLUSD",1746820093969,16.53349975,171.36,171.34,14.78]
["bitfinex","SOLUSD",1746820094294,16.53349975,171.36,171.33,14.78]
["bitfinex","SOLUSD",1746820095797,5.83600817,171.35,171.33,14.78]
["bitfinex","SOLUSD",1746820096189,5.83600817,171.35,171.32,14.78]
["bitfinex","SOLUSD",1746820096389,5.83600817,171.35,171.32,29.56]
["bitfinex","SOLUSD",1746820097193,5.83464612,171.39,171.31,41.26465954]
["bitfinex","SOLUSD",1746820097370,26.48465954,171.37,171.31,26.48465954]
["bitfinex","SOLUSD",1746820097571,26.48465954,171.37,171.32,14.78]
["bitfinex","SOLUSD",1746820098313,26.48465954,171.35,171.32,14.78]
["bitfinex","SOLUSD",1746820098677,26.48465954,171.34,171.3,14.78]
["bitfinex","SOLUSD",1746820098970,26.48465954,171.35,171.3,26.48465954]
["bitfinex","SOLUSD",1746820099170,26.48465954,171.35,171.31,14.78]
["bitfinex","SOLUSD",1746820099476,5.83600817,171.35,171.31,14.78]
["bitfinex","SOLUSD",1746820099998,5.83600817,171.35,171.31,41.26465954]
["bitfinex","SOLUSD",1746820100914,5.83600817,171.35,171.31,14.78]
["bitfinex","SOLUSD",1746820101677,32.32066771,171.35,171.31,14.78]
["bitfinex","SOLUSD",1746820102017,32.32066771,171.35,171.3,41.26465954]
["bitfinex","SOLUSD",1746820102790,26.48465954,171.34,171.3,14.78]
["bitfinex","SOLUSD",1746820103578,26.48465954,171.32,171.28,40.78]
["bitfinex","SOLUSD",1746820103772,26.48465954,171.31,171.28,40.78]
["bitfinex","SOLUSD",1746820103970,26.48465954,171.31,171.28,14.78]
["bitfinex","SOLUSD",1746820105103,26.48465954,171.3,171.27,14.8]
["bitfinex","SOLUSD",1746820105282,26.48465954,171.3,171.27,29.58]
["bitfinex","SOLUSD",1746820105481,5.83805242,171.29,171.27,29.58]
["bitfinex","SOLUSD",1746820106092,32.32271196,171.29,171.27,29.58]
["bitfinex","SOLUSD",1746820106310,32.32271196,171.29,171.24,52.48465954]
["bitfinex","SOLUSD",1746820106599,32.32242182,171.3,171.25,41.26465954]
["bitfinex","SOLUSD",1746820108211,14.59172357,171.33,171.25,41.26465954]
["bitfinex","SOLUSD",1746820108381,26.48465954,171.31,171.25,14.78]
["bitfinex","SOLUSD",1746820108586,26.48465954,171.3,171.25,41.26465954]
["bitfinex","SOLUSD",1746820110109,26.48465954,171.3,171.25,41.84856865]
["bitfinex","SOLUSD",1746820110713,26.48465954,171.3,171.25,15.36390911]
["bitfinex","SOLUSD",1746820111010,26.48465954,171.3,171.25,41.84856865]
["bitfinex","SOLUSD",1746820111710,5.83634878,171.34,171.26,26.48465954]
["bitfinex","SOLUSD",1746820111913,26.48465954,171.31,171.26,26.48465954]
["bitfinex","SOLUSD",1746820112717,26.48465954,171.3,171.25,41.26465954]
["bitfinex","SOLUSD",1746820113215,26.48465954,171.29,171.25,14.78]
["bitfinex","SOLUSD",1746820113790,5.83839327,171.28,171.24,26.48465954]
["bitfinex","SOLUSD",1746820113991,5.83839327,171.28,171.26,14.78]
["bitfinex","SOLUSD",1746820114307,26.48465954,171.3,171.26,14.78]
["bitfinex","SOLUSD",1746820114611,26.48465954,171.29,171.26,14.78]
["bitfinex","SOLUSD",1746820115824,32.32302542,171.29,171.26,14.78]
["bitfinex","SOLUSD",1746820116117,22.40400317,171.29,171.26,14.78]
["bitfinex","SOLUSD",1746820117032,22.40400317,171.29,171.22,49.16623158]
["bitfinex","SOLUSD",1746820117033,16.56563729,171.27,171.25,14.78]
["bitfinex","SOLUSD",1746820117331,20.43349694,171.29,171.23,14.78]
["bitfinex","SOLUSD",1746820117332,16.56563729,171.26,171.23,14.78]
["bitfinex","SOLUSD",1746820117493,16.56563729,171.25,171.23,14.78]
["bitfinex","SOLUSD",1746820117692,16.56563729,171.26,171.23,14.78]
["bitfinex","SOLUSD",1746820117933,20.4296054,171.32,171.23,14.78]
["bitfinex","SOLUSD",1746820118100,20.4296054,171.32,171.24,16.56563729]
["bitfinex","SOLUSD",1746820118296,16.56563729,171.29,171.24,16.56563729]
["bitfinex","SOLUSD",1746820118510,20.4296054,171.32,171.25,14.78]
["bitfinex","SOLUSD",1746820118511,16.56563729,171.3,171.25,14.78]
["bitfinex","SOLUSD",1746820118818,16.56563729,171.3,171.25,31.34563729]
["bitfinex","SOLUSD",1746820119115,20.4296054,171.32,171.25,31.34563729]
["bitfinex","SOLUSD",1746820119116,5.83703011,171.32,171.29,16.56563729]
["bitfinex","SOLUSD",1746820119322,5.83703011,171.32,171.28,16.56563729]
["bitfinex","SOLUSD",1746820119827,8.0545,171.43,171.31,16.56563729]
["bitfinex","SOLUSD",1746820120123,8.0545,171.43,171.33,16.56563729]
["bitfinex","SOLUSD",1746820120124,16.56563729,171.39,171.33,16.56563729]
["bitfinex","SOLUSD",1746820120320,16.56563729,171.39,171.34,16.56563729]
["bitfinex","SOLUSD",1746820120522,16.56563729,171.38,171.33,16.56563729]
["bitfinex","SOLUSD",1746820120891,16.56563729,171.39,171.34,16.56563729]
["bitfinex","SOLUSD",1746820121216,5.83362501,171.42,171.36,16.56563729]
["bitfinex","SOLUSD",1746820121429,22.3992623,171.42,171.37,16.56563729]
["bitfinex","SOLUSD",1746820121594,22.3992623,171.42,171.38,14.78]
["bitfinex","SOLUSD",1746820122317,16.56563729,171.41,171.38,14.78]
["bitfinex","SOLUSD",1746820122499,16.56563729,171.4,171.38,14.78]
["bitfinex","SOLUSD",1746820123631,20.41768754,171.42,171.38,14.78]
["bitfinex","SOLUSD",1746820123632,16.56563729,171.41,171.38,14.78]
["bitfinex","SOLUSD",1746820124444,5.83430571,171.4,171.38,14.78]
["bitfinex","SOLUSD",1746820124649,22.399943,171.4,171.38,14.78]
["bitfinex","SOLUSD",1746820125102,16.56563729,171.39,171.36,14.76]
["bitfinex","SOLUSD",1746820127331,5.83471642,171.39,171.36,14.76]
["bitfinex","SOLUSD",1746820127510,5.83471642,171.39,171.37,14.76]
["bitfinex","SOLUSD",1746820127904,41.58118637,171.46,171.38,16.56563729]
["bitfinex","SOLUSD",1746820128111,16.56563729,171.44,171.38,16.56563729]
["bitfinex","SOLUSD",1746820128447,22.39824154,171.45,171.4,16.56563729]
["bitfinex","SOLUSD",1746820128611,5.83260425,171.45,171.41,16.56563729]
["bitfinex","SOLUSD",1746820130124,16.56563729,171.44,171.39,16.56563729]
["bitfinex","SOLUSD",1746820131539,5.83328472,171.43,171.39,16.56563729]
["bitfinex","SOLUSD",1746820132046,22.39892201,171.43,171.38,22.8751]
["bitfinex","SOLUSD",1746820132253,16.56563729,171.42,171.38,14.78]
["bitfinex","SOLUSD",1746820132968,16.56563729,171.4,171.35,42.56563729]
["bitfinex","SOLUSD",1746820133134,16.56563729,171.39,171.36,14.76]
["bitfinex","SOLUSD",1746820134131,5.83498657,171.38,171.36,14.76]
["bitfinex","SOLUSD",1746820135061,22.40062386,171.38,171.34,6.4505]
["bitfinex","SOLUSD",1746820135357,16.56563729,171.36,171.33,29.5]
["bitfinex","SOLUSD",1746820135737,16.56563729,171.36,171.31,16.56563729]
["bitfinex","SOLUSD",1746820135936,16.56563729,171.36,171.32,14.76]
["bitfinex","SOLUSD",1746820136137,5.83600817,171.35,171.32,14.76]
["bitfinex","SOLUSD",1746820136551,5.83600817,171.35,171.32,31.32563729]
["bitfinex","SOLUSD",1746820136758,5.83576795,171.36,171.33,16.56563729]
["bitfinex","SOLUSD",1746820137062,5.83576795,171.36,171.32,14.76]
["bitfinex","SOLUSD",1746820137063,5.83576795,171.36,171.32,31.32563729]
["bitfinex","SOLUSD",1746820137247,5.83576795,171.36,171.32,14.76]
["bitfinex","SOLUSD",1746820137557,5.83576795,171.36,171.32,31.32563729]
["bitfinex","SOLUSD",1746820138771,5.83576795,171.36,171.33,14.76]
["bitfinex","SOLUSD",1746820141876,5.83576795,171.36,171.33,31.32563729]
["bitfinex","SOLUSD",1746820142044,5.83576795,171.36,171.33,14.76]
["bitfinex","SOLUSD",1746820142239,5.83576795,171.36,171.31,14.76]
["bitfinex","SOLUSD",1746820142240,16.56563729,171.35,171.31,14.76]
["bitfinex","SOLUSD",1746820143269,5.83634878,171.34,171.31,14.76]
["bitfinex","SOLUSD",1746820143868,5.83634878,171.34,171.3,50.42483729]
["bitfinex","SOLUSD",1746820143869,5.83634878,171.34,171.3,24.42483729]
["bitfinex","SOLUSD",1746820144083,16.56563729,171.32,171.28,14.74]
["bitfinex","SOLUSD",1746820144254,16.56563729,171.32,171.29,14.76]
["bitfinex","SOLUSD",1746820144960,16.56563729,171.33,171.29,14.76]
["bitfinex","SOLUSD",1746820145369,16.56563729,171.31,171.25,26.0]
["bitfinex","SOLUSD",1746820145569,16.56563729,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746820145773,16.56563729,171.31,171.26,31.32563729]
["bitfinex","SOLUSD",1746820146075,16.56563729,171.31,171.26,57.32563729]
["bitfinex","SOLUSD",1746820146263,16.56563729,171.31,171.26,42.56563729]
["bitfinex","SOLUSD",1746820146577,16.56563729,171.31,171.27,14.76]
["bitfinex","SOLUSD",1746820146953,5.83771161,171.3,171.27,14.76]
["bitfinex","SOLUSD",1746820147854,5.83771161,171.3,171.26,16.56563729]
["bitfinex","SOLUSD",1746820148156,5.83771161,171.3,171.27,14.76]
["bitfinex","SOLUSD",1746820148981,16.56563729,171.32,171.27,31.32563729]
["bitfinex","SOLUSD",1746820149278,16.56563729,171.33,171.28,16.56563729]
["bitfinex","SOLUSD",1746820150375,5.83703011,171.32,171.28,16.56563729]
["bitfinex","SOLUSD",1746820150582,1.0,171.3,171.28,16.56563729]
["bitfinex","SOLUSD",1746820151967,1.0,171.3,171.27,31.32563729]
["bitfinex","SOLUSD",1746820152166,6.83783948,171.3,171.27,31.32563729]
["bitfinex","SOLUSD",1746820152474,1.0,171.3,171.27,31.32563729]
["bitfinex","SOLUSD",1746820154382,6.83776267,171.3,171.27,14.76]
["bitfinex","SOLUSD",1746820155088,1.0,171.3,171.27,31.32563729]
["bitfinex","SOLUSD",1746820155468,1.0,171.3,171.28,16.56563729]
["bitfinex","SOLUSD",1746820155899,1.0,171.3,171.29,16.56563729]
["bitfinex","SOLUSD",1746820161974,1.0,171.3,171.29,62.84228615]
["bitfinex","SOLUSD",1746820162178,1.0,171.3,171.29,36.84228615]
["bitfinex","SOLUSD",1746820166774,1.0,171.3,171.27,37.43753729]
["bitfinex","SOLUSD",1746820166775,1.0,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746820166982,1.0,171.3,171.29,31.30563729]
["bitfinex","SOLUSD",1746820169608,1.0,171.3,171.29,16.56563729]
["bitfinex","SOLUSD",1746820169906,1.0,171.3,171.29,31.30563729]
["bitfinex","SOLUSD",1746820171316,1.0,171.3,171.29,46.04563729]
["bitfinex","SOLUSD",1746820173402,1.0,171.3,171.27,6.1119]
["bitfinex","SOLUSD",1746820173715,1.0,171.3,171.29,57.30563729]
["bitfinex","SOLUSD",1746820176384,5.83499123,171.38,171.29,75.95528615]
["bitfinex","SOLUSD",1746820176594,16.20822532,171.42,171.37,16.56563729]
["bitfinex","SOLUSD",1746820176595,1.6241,171.42,171.37,16.56563729]
["bitfinex","SOLUSD",1746820176789,1.6241,171.42,171.38,31.30563729]
["bitfinex","SOLUSD",1746820177392,16.56563729,171.44,171.39,16.56563729]
["bitfinex","SOLUSD",1746820177699,5.83294447,171.44,171.4,16.56563729]
["bitfinex","SOLUSD",1746820178417,22.39858176,171.44,171.39,16.56563729]
["bitfinex","SOLUSD",1746820179922,5.83294447,171.44,171.4,16.56563729]
["bitfinex","SOLUSD",1746820180097,22.39858176,171.44,171.39,16.56563729]
["bitfinex","SOLUSD",1746820180294,16.56563729,171.43,171.38,14.74]
["bitfinex","SOLUSD",1746820180603,16.56563729,171.42,171.38,14.74]
["bitfinex","SOLUSD",1746820181615,5.83396534,171.41,171.38,14.74]
["bitfinex","SOLUSD",1746820182026,5.83369299,171.42,171.38,31.30563729]
["bitfinex","SOLUSD",1746820182325,5.83260425,171.45,171.41,16.56563729]
["bitfinex","SOLUSD",1746820183715,22.39824154,171.45,171.4,16.56563729]
["bitfinex","SOLUSD",1746820184090,5.83260425,171.45,171.4,16.56563729]
["bitfinex","SOLUSD",1746820184324,22.39824154,171.45,171.4,16.56563729]
["bitfinex","SOLUSD",1746820185342,5.83260425,171.45,171.41,16.56563729]
["bitfinex","SOLUSD",1746820186147,22.39824154,171.45,171.4,16.56563729]
["bitfinex","SOLUSD",1746820190027,5.83328472,171.43,171.39,16.56563729]
["bitfinex","SOLUSD",1746820190625,5.83305016,171.44,171.4,16.56563729]
["bitfinex","SOLUSD",1746820191024,5.83263584,171.45,171.41,16.56563729]
["bitfinex","SOLUSD",1746820191339,17.56563729,171.46,171.41,16.56563729]
["bitfinex","SOLUSD",1746820192219,1.0,171.46,171.41,16.56563729]
["bitfinex","SOLUSD",1746820192422,1.0,171.46,171.42,16.56563729]
["bitfinex","SOLUSD",1746820192623,6.83229723,171.46,171.42,16.56563729]
["bitfinex","SOLUSD",1746820196059,23.39793452,171.46,171.41,16.56563729]
["bitfinex","SOLUSD",1746820196439,16.56563729,171.44,171.42,14.72]
["bitfinex","SOLUSD",1746820197056,16.56563729,171.43,171.4,14.72]
["bitfinex","SOLUSD",1746820197362,16.56563729,171.41,171.39,14.72]
["bitfinex","SOLUSD",1746820197654,5.83464612,171.39,171.38,14.72]
["bitfinex","SOLUSD",1746820197833,5.83441581,171.4,171.38,14.72]
["bitfinex","SOLUSD",1746820198350,5.8340705,171.41,171.38,14.72]
["bitfinex","SOLUSD",1746820198553,16.56563729,171.44,171.39,16.56563729]
["bitfinex","SOLUSD",1746820199033,5.83260425,171.45,171.38,31.28563729]
["bitfinex","SOLUSD",1746820199034,16.56563729,171.43,171.38,31.28563729]
["bitfinex","SOLUSD",1746820199649,5.83362501,171.42,171.38,31.28563729]
["bitfinex","SOLUSD",1746820199873,22.3992623,171.42,171.38,14.72]
["bitfinex","SOLUSD",1746820200086,16.56563729,171.41,171.38,14.72]
["bitfinex","SOLUSD",1746820200391,19.64964886,171.46,171.38,14.72]
["bitfinex","SOLUSD",1746820200392,1.0,171.46,171.43,32.313]
["bitfinex","SOLUSD",1746820200676,1.0,171.46,171.45,42.56563729]
["bitfinex","SOLUSD",1746820201050,1.0,171.46,171.44,71.7]
["bitfinex","SOLUSD",1746820201255,1.0,171.46,171.42,14.72]
["bitfinex","SOLUSD",1746820201557,6.83233584,171.46,171.41,14.72]
["bitfinex","SOLUSD",1746820201760,16.56563729,171.45,171.41,14.72]
["bitfinex","SOLUSD",1746820201952,16.56563729,171.43,171.41,14.72]
["bitfinex","SOLUSD",1746820202149,16.56563729,171.44,171.41,14.72]
["bitfinex","SOLUSD",1746820202757,6.83233584,171.46,171.41,14.72]
["bitfinex","SOLUSD",1746820202957,5.83316967,171.44,171.41,14.72]
["bitfinex","SOLUSD",1746820203168,22.39880696,171.44,171.41,14.72]
["bitfinex","SOLUSD",1746820203591,5.83316967,171.44,171.41,14.72]
["bitfinex","SOLUSD",1746820203759,22.39880696,171.44,171.41,14.72]
["bitfinex","SOLUSD",1746820205366,16.56563729,171.42,171.41,14.72]
["bitfinex","SOLUSD",1746820205571,16.56563729,171.43,171.41,14.72]
["bitfinex","SOLUSD",1746820206285,22.3992623,171.42,171.41,14.72]
["bitfinex","SOLUSD",1746820207083,5.83362501,171.42,171.41,14.72]
["bitfinex","SOLUSD",1746820207796,16.56563729,171.42,171.39,14.7]
["bitfinex","SOLUSD",1746820207961,16.56563729,171.43,171.39,14.7]
["bitfinex","SOLUSD",1746820208469,16.56563729,171.42,171.39,14.7]
["bitfinex","SOLUSD",1746820208674,5.83396534,171.41,171.39,14.7]
["bitfinex","SOLUSD",1746820210276,16.56563729,171.4,171.36,40.72]
["bitfinex","SOLUSD",1746820210462,16.56563729,171.38,171.34,40.7]
["bitfinex","SOLUSD",1746820210663,16.56563729,171.35,171.31,14.72]
["bitfinex","SOLUSD",1746820211068,1.525,171.4,171.31,14.72]
["bitfinex","SOLUSD",1746820211269,16.56563729,171.35,171.31,14.72]
["bitfinex","SOLUSD",1746820211575,20.42126144,171.39,171.31,14.72]
["bitfinex","SOLUSD",1746820211767,16.56563729,171.36,171.31,31.28563729]
["bitfinex","SOLUSD",1746820212486,20.42126144,171.39,171.32,16.56563729]
["bitfinex","SOLUSD",1746820212682,22.40119155,171.37,171.32,16.56563729]
["bitfinex","SOLUSD",1746820213269,22.40119155,171.37,171.31,14.72]
["bitfinex","SOLUSD",1746820213270,16.56563729,171.34,171.3,14.7]
["bitfinex","SOLUSD",1746820213669,16.56563729,171.35,171.3,31.26563729]
["bitfinex","SOLUSD",1746820214389,5.83634878,171.34,171.3,31.26563729]
["bitfinex","SOLUSD",1746820214976,5.83610418,171.35,171.31,16.56563729]
["bitfinex","SOLUSD",1746820215177,5.83610418,171.35,171.32,16.56563729]
["bitfinex","SOLUSD",1746820215400,5.83574373,171.36,171.32,16.56563729]
["bitfinex","SOLUSD",1746820216301,5.83531205,171.38,171.33,16.56563729]
["bitfinex","SOLUSD",1746820216503,22.40094934,171.38,171.33,16.56563729]
["bitfinex","SOLUSD",1746820216796,5.83531205,171.38,171.34,16.56563729]
["bitfinex","SOLUSD",1746820217474,22.40094934,171.38,171.33,16.56563729]
["bitfinex","SOLUSD",1746820217906,22.40094934,171.38,171.32,16.56563729]
["bitfinex","SOLUSD",1746820218474,22.40130489,171.36,171.31,42.56563729]
["bitfinex","SOLUSD",1746820221096,16.56563729,171.37,171.31,42.56563729]
["bitfinex","SOLUSD",1746820221292,16.56563729,171.37,171.32,16.56563729]
["bitfinex","SOLUSD",1746820221495,16.56563729,171.36,171.31,42.56563729]
["bitfinex","SOLUSD",1746820222206,5.83600817,171.35,171.31,57.28563729]
["bitfinex","SOLUSD",1746820223509,22.40164546,171.35,171.3,14.7]
["bitfinex","SOLUSD",1746820223688,16.56563729,171.34,171.3,29.42]
["bitfinex","SOLUSD",1746820224008,16.56563729,171.33,171.3,29.42]
["bitfinex","SOLUSD",1746820224184,16.56563729,171.33,171.3,14.72]
["bitfinex","SOLUSD",1746820224501,16.56563729,171.33,171.28,42.56563729]
["bitfinex","SOLUSD",1746820224713,16.56563729,171.32,171.26,16.56563729]
["bitfinex","SOLUSD",1746820225002,16.56563729,171.31,171.27,14.72]
["bitfinex","SOLUSD",1746820225203,20.42602859,171.35,171.25,31.26563729]
["bitfinex","SOLUSD",1746820225204,16.56563729,171.3,171.25,31.26563729]
["bitfinex","SOLUSD",1746820225418,16.56563729,171.3,171.25,55.42]
["bitfinex","SOLUSD",1746820225587,22.40368971,171.29,171.25,29.42]
["bitfinex","SOLUSD",1746820226283,5.83805242,171.29,171.25,29.42]
["bitfinex","SOLUSD",1746820226475,5.83805242,171.29,171.25,14.7]
["bitfinex","SOLUSD",1746820226676,5.83805242,171.29,171.25,29.42]
["bitfinex","SOLUSD",1746820226906,5.83773731,171.3,171.26,16.56563729]
["bitfinex","SOLUSD",1746820228410,5.83740849,171.31,171.27,16.56563729]
["bitfinex","SOLUSD",1746820229006,5.83740849,171.31,171.25,29.42]
["bitfinex","SOLUSD",1746820229007,22.40304578,171.31,171.26,16.56563729]
["bitfinex","SOLUSD",1746820229316,14.5906893,171.35,171.29,16.56563729]
["bitfinex","SOLUSD",1746820229480,16.56563729,171.34,171.29,16.56563729]
["bitfinex","SOLUSD",1746820230310,16.56563729,171.32,171.27,16.56563729]
["bitfinex","SOLUSD",1746820230490,16.56563729,171.32,171.25,127.12]
["bitfinex","SOLUSD",1746820230491,5.83771161,171.3,171.26,16.56563729]
["bitfinex","SOLUSD",1746820230807,5.83747741,171.31,171.27,16.56563729]
["bitfinex","SOLUSD",1746820231385,5.83715372,171.32,171.28,16.56563729]
["bitfinex","SOLUSD",1746820231587,5.83676777,171.33,171.29,16.56563729]
["bitfinex","SOLUSD",1746820232808,5.83571543,171.36,171.31,16.56563729]
["bitfinex","SOLUSD",1746820232996,5.83571543,171.36,171.32,16.56563729]
["bitfinex","SOLUSD",1746820233888,14.58787992,171.38,171.32,16.56563729]
["bitfinex","SOLUSD",1746820234090,16.56563729,171.37,171.32,16.56563729]
["bitfinex","SOLUSD",1746820235096,5.8356676,171.36,171.32,16.56563729]
["bitfinex","SOLUSD",1746820235495,1.0,171.4,171.35,16.56563729]
["bitfinex","SOLUSD",1746820235707,1.0,171.4,171.38,16.56563729]
["bitfinex","SOLUSD",1746820235910,1.0,171.4,171.39,14.72]
["bitfinex","SOLUSD",1746820236292,1.0,171.4,171.39,31.28563729]
["bitfinex","SOLUSD",1746820237812,1.0,171.4,171.39,41.17612765]
["bitfinex","SOLUSD",1746820238111,1.0,171.4,171.39,14.72]
["bitfinex","SOLUSD",1746820240212,1.0,171.4,171.37,52.45612765]
["bitfinex","SOLUSD",1746820240400,1.0,171.4,171.38,14.72]
["bitfinex","SOLUSD",1746820241294,1.0,171.4,171.38,41.17612765]
["bitfinex","SOLUSD",1746820241502,1.0,171.4,171.39,26.45612765]
["bitfinex","SOLUSD",1746820241690,1.0,171.4,171.38,41.17612765]
["bitfinex","SOLUSD",1746820242910,1.0,171.4,171.39,26.45612765]
["bitfinex","SOLUSD",1746820245516,1.0,171.4,171.38,55.87612765]
["bitfinex","SOLUSD",1746820245912,1.0,171.4,171.38,41.15612765]
["bitfinex","SOLUSD",1746820246114,1.0,171.4,171.39,14.72]
["bitfinex","SOLUSD",1746820246612,1.0,171.4,171.39,41.17612765]
["bitfinex","SOLUSD",1746820249611,1.0,171.4,171.39,14.72]
["bitfinex","SOLUSD",1746820250331,1.0,171.4,171.39,41.17612765]
["bitfinex","SOLUSD",1746820257744,1.0,171.4,171.39,31.25630716]
["bitfinex","SOLUSD",1746820258234,1.0,171.4,171.39,14.72]
["bitfinex","SOLUSD",1746820258836,1.0,171.4,171.39,31.25630716]
["bitfinex","SOLUSD",1746820260375,1.0,171.4,171.39,57.25630716]
["bitfinex","SOLUSD",1746820260671,1.0,171.4,171.39,123.18595602]
["bitfinex","SOLUSD",1746820262045,1.0,171.4,171.39,104.53630716]
["bitfinex","SOLUSD",1746820262361,1.0,171.4,171.39,123.18595602]
["bitfinex","SOLUSD",1746820263477,1.0,171.4,171.39,104.53630716]
["bitfinex","SOLUSD",1746820266866,1.0,171.4,171.39,88.0]
["bitfinex","SOLUSD",1746820267067,1.0,171.4,171.39,104.53630716]
["bitfinex","SOLUSD",1746820267665,1.0,171.4,171.39,123.18595602]
["bitfinex","SOLUSD",1746820267868,1.0,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746820268079,1.0,171.46,171.45,16.53630716]
["bitfinex","SOLUSD",1746820268252,1.0,171.46,171.45,31.23630716]
["bitfinex","SOLUSD",1746820270870,1.0,171.46,171.45,128.93630716]
["bitfinex","SOLUSD",1746820273583,1.0,171.46,171.45,119.47261432]
["bitfinex","SOLUSD",1746820275669,2.0,171.46,171.45,119.47261432]
["bitfinex","SOLUSD",1746820276685,2.0,171.46,171.45,102.93630716]
["bitfinex","SOLUSD",1746820277183,2.0,171.46,171.45,88.23630716]
["bitfinex","SOLUSD",1746820277481,2.0,171.46,171.45,102.93630716]
["bitfinex","SOLUSD",1746820278371,2.0,171.46,171.45,128.93630716]
["bitfinex","SOLUSD",1746820278886,2.0,171.46,171.45,102.93630716]
["bitfinex","SOLUSD",1746820279187,2.0,171.46,171.45,128.93630716]
["bitfinex","SOLUSD",1746820281291,2.0,171.46,171.45,57.23630716]
["bitfinex","SOLUSD",1746820282971,2.0,171.46,171.45,47.77261432]
["bitfinex","SOLUSD",1746820283779,2.0,171.46,171.45,119.47261432]
["bitfinex","SOLUSD",1746820285076,2.0,171.46,171.45,138.12226318]
["bitfinex","SOLUSD",1746820289077,2.0,171.46,171.45,88.23630716]
["bitfinex","SOLUSD",1746820289589,2.0,171.46,171.45,14.68]
["bitfinex","SOLUSD",1746820290174,2.0,171.46,171.44,14.7]
["bitfinex","SOLUSD",1746820290401,2.0,171.46,171.45,14.68]
["bitfinex","SOLUSD",1746820290891,7.83226408,171.46,171.45,14.68]
["bitfinex","SOLUSD",1746820291479,2.0,171.46,171.45,14.68]
["bitfinex","SOLUSD",1746820291874,7.83226408,171.46,171.45,14.68]
["bitfinex","SOLUSD",1746820292796,7.83226408,171.46,171.44,14.7]
["bitfinex","SOLUSD",1746820292984,7.83226408,171.46,171.45,14.68]
["bitfinex","SOLUSD",1746820294387,2.0,171.46,171.45,14.68]
["bitfinex","SOLUSD",1746820295205,7.83226408,171.46,171.45,14.68]
["bitfinex","SOLUSD",1746820297772,7.83226408,171.46,171.44,14.7]
["bitfinex","SOLUSD",1746820298089,16.53630716,171.45,171.44,29.38]
["bitfinex","SOLUSD",1746820298287,16.53630716,171.45,171.44,14.68]
["bitfinex","SOLUSD",1746820298493,24.36857124,171.46,171.44,14.68]
["bitfinex","SOLUSD",1746820299980,22.36891141,171.45,171.44,14.68]
["bitfinex","SOLUSD",1746820300217,5.83260425,171.45,171.44,14.68]
["bitfinex","SOLUSD",1746820300384,22.36891141,171.45,171.44,14.68]
["bitfinex","SOLUSD",1746820301208,22.36891141,171.45,171.4,42.53630716]
["bitfinex","SOLUSD",1746820301392,16.53630716,171.42,171.41,14.68]
["bitfinex","SOLUSD",1746820301717,16.53630716,171.43,171.41,14.68]
["bitfinex","SOLUSD",1746820302494,5.83362501,171.42,171.41,14.68]
["bitfinex","SOLUSD",1746820303510,16.53630716,171.44,171.41,14.68]
["bitfinex","SOLUSD",1746820305114,5.83328472,171.43,171.39,31.21630716]
["bitfinex","SOLUSD",1746820305329,5.83328472,171.43,171.41,14.68]
["bitfinex","SOLUSD",1746820307203,22.36959188,171.43,171.41,14.68]
["bitfinex","SOLUSD",1746820307593,20.41411489,171.45,171.35,6.6473]
["bitfinex","SOLUSD",1746820307816,16.53630716,171.37,171.36,14.68]
["bitfinex","SOLUSD",1746820308116,16.53630716,171.37,171.33,14.68]
["bitfinex","SOLUSD",1746820308310,16.53630716,171.35,171.32,14.68]
["bitfinex","SOLUSD",1746820308924,18.64964886,171.43,171.32,14.68]
["bitfinex","SOLUSD",1746820309218,16.53630716,171.35,171.32,14.68]
["bitfinex","SOLUSD",1746820309418,22.37244473,171.35,171.32,14.68]
["bitfinex","SOLUSD",1746820312422,16.53630716,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746820312626,16.53630716,171.32,171.29,14.68]
["bitfinex","SOLUSD",1746820312920,16.53630716,171.32,171.3,14.68]
["bitfinex","SOLUSD",1746820313700,22.37341472,171.32,171.3,14.68]
["bitfinex","SOLUSD",1746820315523,5.83710756,171.32,171.3,14.68]
["bitfinex","SOLUSD",1746820318222,22.37298867,171.34,171.3,14.68]
["bitfinex","SOLUSD",1746820319124,20.42499215,171.36,171.3,14.68]
["bitfinex","SOLUSD",1746820319320,16.53630716,171.34,171.3,14.68]
["bitfinex","SOLUSD",1746820319911,16.53630716,171.33,171.3,14.68]
["bitfinex","SOLUSD",1746820320139,22.37330707,171.33,171.3,14.68]
["bitfinex","SOLUSD",1746820320321,16.53630716,171.31,171.29,14.68]
["bitfinex","SOLUSD",1746820320525,16.53630716,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746820320715,16.53630716,171.31,171.28,40.68]
["bitfinex","SOLUSD",1746820320907,16.53630716,171.31,171.27,14.68]
["bitfinex","SOLUSD",1746820322335,5.83771161,171.3,171.27,14.68]
["bitfinex","SOLUSD",1746820322711,5.83771161,171.3,171.24,31.21630716]
["bitfinex","SOLUSD",1746820322712,16.53630716,171.29,171.24,31.21630716]
["bitfinex","SOLUSD",1746820322916,16.53630716,171.27,171.24,14.68]
["bitfinex","SOLUSD",1746820323116,16.53630716,171.25,171.23,14.68]
["bitfinex","SOLUSD",1746820323333,16.53630716,171.24,171.23,14.68]
["bitfinex","SOLUSD",1746820323528,16.53630716,171.25,171.23,14.68]
["bitfinex","SOLUSD",1746820323843,16.53630716,171.24,171.16,76.25042757]
["bitfinex","SOLUSD",1746820324044,16.53630716,171.22,171.17,29.36]
["bitfinex","SOLUSD",1746820324332,22.37729192,171.21,171.17,14.68]
["bitfinex","SOLUSD",1746820324536,16.53630716,171.18,171.17,14.68]
["bitfinex","SOLUSD",1746820324753,16.53630716,171.18,171.17,14.7]
["bitfinex","SOLUSD",1746820325030,16.53630716,171.19,171.17,14.7]
["bitfinex","SOLUSD",1746820325610,16.53630716,171.18,171.17,14.7]
["bitfinex","SOLUSD",1746820325851,26.53560126,171.18,171.17,14.7]
["bitfinex","SOLUSD",1746820326014,1.5382,171.23,171.17,14.7]
["bitfinex","SOLUSD",1746820326213,26.53560126,171.22,171.17,41.23560126]
["bitfinex","SOLUSD",1746820326623,26.53560126,171.22,171.18,26.53560126]
["bitfinex","SOLUSD",1746820326822,32.3762987,171.22,171.17,41.23560126]
["bitfinex","SOLUSD",1746820327153,26.53560126,171.22,171.17,41.23560126]
["bitfinex","SOLUSD",1746820327319,5.83979632,171.24,171.19,26.53560126]
["bitfinex","SOLUSD",1746820327638,32.37539758,171.24,171.19,26.53560126]
["bitfinex","SOLUSD",1746820328229,5.83979632,171.24,171.19,26.53560126]
["bitfinex","SOLUSD",1746820328436,32.37539758,171.24,171.19,26.53560126]
["bitfinex","SOLUSD",1746820328743,1.5276,171.31,171.23,26.53560126]
["bitfinex","SOLUSD",1746820328922,26.53560126,171.3,171.25,26.53560126]
["bitfinex","SOLUSD",1746820329244,7.36497084,171.31,171.25,26.53560126]
["bitfinex","SOLUSD",1746820329422,32.3729721,171.31,171.26,26.53560126]
["bitfinex","SOLUSD",1746820329828,5.83737084,171.31,171.26,26.53560126]
["bitfinex","SOLUSD",1746820330040,32.3729721,171.31,171.26,26.53560126]
["bitfinex","SOLUSD",1746820330341,26.53560126,171.31,171.26,26.53560126]
["bitfinex","SOLUSD",1746820331127,26.53560126,171.29,171.24,41.21560126]
["bitfinex","SOLUSD",1746820331328,26.53560126,171.27,171.23,40.7]
["bitfinex","SOLUSD",1746820331743,26.53560126,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746820332045,26.53560126,171.27,171.23,40.7]
["bitfinex","SOLUSD",1746820332450,32.37430019,171.28,171.23,67.23560126]
["bitfinex","SOLUSD",1746820332848,26.53560126,171.27,171.23,40.7]
["bitfinex","SOLUSD",1746820333243,32.37430019,171.28,171.23,67.23560126]
["bitfinex","SOLUSD",1746820333441,26.53560126,171.28,171.24,26.53560126]
["bitfinex","SOLUSD",1746820333635,5.83668942,171.33,171.25,26.53560126]
["bitfinex","SOLUSD",1746820333824,26.53560126,171.3,171.25,26.53560126]
["bitfinex","SOLUSD",1746820334024,26.53560126,171.31,171.26,26.53560126]
["bitfinex","SOLUSD",1746820334647,32.37351124,171.3,171.25,26.53560126]
["bitfinex","SOLUSD",1746820337070,26.53560126,171.29,171.24,26.53560126]
["bitfinex","SOLUSD",1746820337852,26.53560126,171.3,171.25,26.53560126]
["bitfinex","SOLUSD",1746820338167,26.53560126,171.3,171.24,26.53560126]
["bitfinex","SOLUSD",1746820338168,26.53560126,171.29,171.24,26.53560126]
["bitfinex","SOLUSD",1746820338344,32.37354996,171.3,171.26,14.7]
["bitfinex","SOLUSD",1746820338543,33.37354996,171.3,171.26,14.7]
["bitfinex","SOLUSD",1746820339565,6.8379487,171.3,171.26,41.23560126]
["bitfinex","SOLUSD",1746820339750,1.0,171.3,171.26,41.23560126]
["bitfinex","SOLUSD",1746820339950,6.83773019,171.3,171.26,41.23560126]
["bitfinex","SOLUSD",1746820340147,33.37333145,171.3,171.26,14.7]
["bitfinex","SOLUSD",1746820340343,26.53560126,171.29,171.26,14.7]
["bitfinex","SOLUSD",1746820341180,26.53560126,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746820341338,26.53560126,171.25,171.23,40.7]
["bitfinex","SOLUSD",1746820341543,1.0,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746820341740,1.0,171.3,171.29,26.53560126]
["bitfinex","SOLUSD",1746820342041,1.0,171.3,171.29,67.23560126]
["bitfinex","SOLUSD",1746820342241,1.0,171.3,171.29,40.7]
["bitfinex","SOLUSD",1746820342445,1.0,171.3,171.29,67.23560126]
["bitfinex","SOLUSD",1746820347166,1.0,171.3,171.29,138.93560126]
["bitfinex","SOLUSD",1746820349253,1.0,171.3,171.29,86.38]
["bitfinex","SOLUSD",1746820350380,1.0,171.3,171.29,112.91560126]
["bitfinex","SOLUSD",1746820350879,1.0,171.3,171.29,138.91560126]
["bitfinex","SOLUSD",1746820354576,1.0,171.3,171.29,157.56525012]
["bitfinex","SOLUSD",1746820356887,1.0,171.3,171.29,138.06415012]
["bitfinex","SOLUSD",1746820357084,1.0,171.3,171.29,142.73991126]
["bitfinex","SOLUSD",1746820359194,1.0,171.3,171.29,278.63991126]
["bitfinex","SOLUSD",1746820359581,1.0,171.3,171.29,273.96415012]
["bitfinex","SOLUSD",1746820361388,1.0,171.3,171.29,278.53367152]
["bitfinex","SOLUSD",1746820364484,1.5851,171.43,171.34,26.0]
["bitfinex","SOLUSD",1746820364673,28.12070126,171.43,171.38,26.53560126]
["bitfinex","SOLUSD",1746820365091,1.5851,171.43,171.39,26.53560126]
["bitfinex","SOLUSD",1746820366597,32.36866878,171.44,171.39,26.53560126]
["bitfinex","SOLUSD",1746820367393,32.36866878,171.44,171.4,26.53560126]
["bitfinex","SOLUSD",1746820367599,32.36820551,171.45,171.41,14.68]
["bitfinex","SOLUSD",1746820368500,26.53560126,171.44,171.41,14.68]
["bitfinex","SOLUSD",1746820369102,2.0,171.46,171.41,41.21560126]
["bitfinex","SOLUSD",1746820369294,2.0,171.46,171.44,26.53560126]
["bitfinex","SOLUSD",1746820369879,2.0,171.46,171.45,52.53560126]
["bitfinex","SOLUSD",1746820380419,2.0,171.46,171.45,151.95560126]
["bitfinex","SOLUSD",1746820386837,2.0,171.46,171.45,197.14085138]
["bitfinex","SOLUSD",1746820388807,2.0,171.46,171.45,137.29560126]
["bitfinex","SOLUSD",1746820389135,2.0,171.46,171.45,125.42]
["bitfinex","SOLUSD",1746820389447,2.0,171.46,171.45,14.66]
["bitfinex","SOLUSD",1746820389636,28.53560126,171.46,171.44,14.66]
["bitfinex","SOLUSD",1746820390014,28.53560126,171.46,171.42,14.66]
["bitfinex","SOLUSD",1746820390243,26.53560126,171.45,171.43,14.66]
["bitfinex","SOLUSD",1746820391814,34.3680994,171.46,171.43,14.66]
["bitfinex","SOLUSD",1746820394819,7.83249814,171.46,171.43,14.66]
["bitfinex","SOLUSD",1746820395242,34.3680994,171.46,171.43,14.66]
["bitfinex","SOLUSD",1746820396345,7.83249814,171.46,171.43,14.66]
["bitfinex","SOLUSD",1746820396528,2.0,171.46,171.43,14.66]
["bitfinex","SOLUSD",1746820396849,2.0,171.46,171.44,26.53560126]
["bitfinex","SOLUSD",1746820398453,1.6224,171.45,171.36,15.72681971]
["bitfinex","SOLUSD",1746820398647,26.53560126,171.4,171.34,14.66]
["bitfinex","SOLUSD",1746820398827,26.53560126,171.4,171.35,52.53560126]
["bitfinex","SOLUSD",1746820399028,26.53560126,171.4,171.36,14.66]
["bitfinex","SOLUSD",1746820399453,26.53560126,171.41,171.36,14.66]
["bitfinex","SOLUSD",1746820400149,26.53560126,171.43,171.38,26.53560126]
["bitfinex","SOLUSD",1746820401041,1.0,171.4,171.38,26.53560126]
["bitfinex","SOLUSD",1746820402251,1.0,171.4,171.36,41.19560126]
["bitfinex","SOLUSD",1746820402861,1.0,171.4,171.37,26.53560126]
["bitfinex","SOLUSD",1746820403257,1.0,171.4,171.38,26.53560126]
["bitfinex","SOLUSD",1746820403554,1.0,171.4,171.39,26.53560126]
["bitfinex","SOLUSD",1746820408261,1.0,171.4,171.38,29.32]
["bitfinex","SOLUSD",1746820408760,1.0,171.4,171.39,26.53560126]
["bitfinex","SOLUSD",1746820411242,1.0,171.4,171.39,52.53560126]
["bitfinex","SOLUSD",1746820411738,1.0,171.4,171.39,142.28525012]
["bitfinex","SOLUSD",1746820411937,1.0,171.4,171.39,116.28525012]
["bitfinex","SOLUSD",1746820416173,1.0,171.4,171.39,252.18525012]
["bitfinex","SOLUSD",1746820418457,1.0,171.4,171.39,278.18525012]
["bitfinex","SOLUSD",1746820419570,1.0,171.4,171.39,252.18525012]
["bitfinex","SOLUSD",1746820420358,2.0,171.46,171.45,26.53560126]
["bitfinex","SOLUSD",1746820420543,2.0,171.46,171.45,41.19560126]
["bitfinex","SOLUSD",1746820421265,2.0,171.46,171.45,183.48085138]
["bitfinex","SOLUSD",1746820421569,1.6661,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746820421771,5.8290885,171.56,171.52,26.53560126]
["bitfinex","SOLUSD",1746820422078,32.36468976,171.56,171.53,14.64]
["bitfinex","SOLUSD",1746820422567,5.8290885,171.56,171.53,14.64]
["bitfinex","SOLUSD",1746820423445,32.36468976,171.56,171.53,14.64]
["bitfinex","SOLUSD",1746820424856,5.82954412,171.54,171.53,14.64]
["bitfinex","SOLUSD",1746820425053,5.82932909,171.55,171.53,14.64]
["bitfinex","SOLUSD",1746820425447,32.36455675,171.56,171.53,14.64]
["bitfinex","SOLUSD",1746820429482,5.82954412,171.54,171.53,14.64]
["bitfinex","SOLUSD",1746820431070,5.82920431,171.55,171.53,14.64]
["bitfinex","SOLUSD",1746820433580,16.51236177,171.57,171.53,14.64]
["bitfinex","SOLUSD",1746820433878,16.51236177,171.56,171.53,14.64]
["bitfinex","SOLUSD",1746820434581,22.34139225,171.56,171.53,14.64]
["bitfinex","SOLUSD",1746820435276,5.82903048,171.56,171.53,14.64]
["bitfinex","SOLUSD",1746820435771,16.51236177,171.56,171.53,14.64]
["bitfinex","SOLUSD",1746820436681,22.34088657,171.57,171.53,14.64]
["bitfinex","SOLUSD",1746820437775,5.8285248,171.57,171.53,14.64]
["bitfinex","SOLUSD",1746820440778,40.56754617,171.62,171.54,16.51236177]
["bitfinex","SOLUSD",1746820440988,5.82716624,171.61,171.56,16.51236177]
["bitfinex","SOLUSD",1746820441573,16.51236177,171.62,171.56,16.51236177]
["bitfinex","SOLUSD",1746820441779,5.82658152,171.63,171.59,16.51236177]
["bitfinex","SOLUSD",1746820442086,6.82590776,171.65,171.61,16.51236177]
["bitfinex","SOLUSD",1746820442790,1.0,171.65,171.62,16.51236177]
["bitfinex","SOLUSD",1746820444294,6.82598703,171.65,171.62,16.51236177]
["bitfinex","SOLUSD",1746820444681,1.0,171.65,171.62,16.51236177]
["bitfinex","SOLUSD",1746820445586,6.82581325,171.65,171.62,16.51236177]
["bitfinex","SOLUSD",1746820445887,1.0,171.65,171.64,16.51236177]
["bitfinex","SOLUSD",1746820446792,1.0,171.65,171.64,87.61236177]
["bitfinex","SOLUSD",1746820448076,1.0,171.65,171.64,97.46934148]
["bitfinex","SOLUSD",1746820449998,5.82418865,171.7,171.64,97.46934148]
["bitfinex","SOLUSD",1746820449999,5.82173837,171.77,171.68,44.64964886]
["bitfinex","SOLUSD",1746820450291,5.82173837,171.77,171.74,26.36934148]
["bitfinex","SOLUSD",1746820450489,5.82173837,171.77,171.75,14.62]
["bitfinex","SOLUSD",1746820452796,5.82139946,171.78,171.75,14.62]
["bitfinex","SOLUSD",1746820453199,26.36934148,171.77,171.75,14.62]
["bitfinex","SOLUSD",1746820453499,26.36934148,171.76,171.73,14.62]
["bitfinex","SOLUSD",1746820453707,26.36934148,171.74,171.73,14.62]
["bitfinex","SOLUSD",1746820454200,26.36934148,171.75,171.73,14.62]
["bitfinex","SOLUSD",1746820454378,5.82275532,171.74,171.73,14.62]
["bitfinex","SOLUSD",1746820455512,5.8224163,171.75,171.73,14.62]
["bitfinex","SOLUSD",1746820456000,32.19175778,171.75,171.73,14.62]
["bitfinex","SOLUSD",1746820457409,26.36934148,171.76,171.73,14.62]
["bitfinex","SOLUSD",1746820457800,26.36934148,171.75,171.73,14.62]
["bitfinex","SOLUSD",1746820458403,5.82275532,171.74,171.73,14.62]
["bitfinex","SOLUSD",1746820460301,5.82173837,171.77,171.73,40.98934148]
["bitfinex","SOLUSD",1746820460500,5.82173837,171.77,171.74,26.36934148]
["bitfinex","SOLUSD",1746820461513,5.82173837,171.77,171.73,40.98934148]
["bitfinex","SOLUSD",1746820461906,2.0,171.79,171.75,26.36934148]
["bitfinex","SOLUSD",1746820462107,7.82109652,171.79,171.75,26.36934148]
["bitfinex","SOLUSD",1746820462510,2.0,171.79,171.75,26.36934148]
["bitfinex","SOLUSD",1746820463114,7.82107539,171.79,171.75,26.36934148]
["bitfinex","SOLUSD",1746820463310,35.19041687,171.79,171.75,26.36934148]
["bitfinex","SOLUSD",1746820463707,35.19041687,171.79,171.75,40.96934148]
["bitfinex","SOLUSD",1746820463907,8.82107539,171.79,171.75,40.96934148]
["bitfinex","SOLUSD",1746820464122,3.0,171.79,171.76,26.36934148]
["bitfinex","SOLUSD",1746820464305,3.0,171.79,171.75,40.96934148]
["bitfinex","SOLUSD",1746820465331,35.19046027,171.79,171.74,52.36934148]
["bitfinex","SOLUSD",1746820465618,35.19046027,171.79,171.76,14.6]
["bitfinex","SOLUSD",1746820468223,8.82111879,171.79,171.76,14.6]
["bitfinex","SOLUSD",1746820468521,3.0,171.79,171.76,40.96934148]
["bitfinex","SOLUSD",1746820468722,3.0,171.79,171.77,26.36934148]
["bitfinex","SOLUSD",1746820469825,3.0,171.79,171.77,16.4631652]
["bitfinex","SOLUSD",1746820470220,3.0,171.79,171.77,42.4631652]
["bitfinex","SOLUSD",1746820470429,3.0,171.79,171.78,16.4631652]
["bitfinex","SOLUSD",1746820470635,3.0,171.79,171.78,87.5631652]
["bitfinex","SOLUSD",1746820471022,3.0,171.79,171.78,110.83452535]
["bitfinex","SOLUSD",1746820471238,3.0,171.79,171.78,116.94822535]
["bitfinex","SOLUSD",1746820471817,3.0,171.79,171.78,112.32651406]
["bitfinex","SOLUSD",1746820474944,3.0,171.79,171.78,95.86334886]
["bitfinex","SOLUSD",1746820475127,3.0,171.79,171.78,112.32651406]
["bitfinex","SOLUSD",1746820480953,1.0,171.81,171.8,42.4631652]
["bitfinex","SOLUSD",1746820481163,1.0,171.81,171.8,57.0631652]
["bitfinex","SOLUSD",1746820482147,1.0,171.81,171.8,49.71281406]
["bitfinex","SOLUSD",1746820482352,1.0,171.89,171.84,26.0]
["bitfinex","SOLUSD",1746820482534,1.0,171.89,171.88,26.0]
["bitfinex","SOLUSD",1746820482937,1.0,171.89,171.88,42.4631652]
["bitfinex","SOLUSD",1746820484670,1.0,171.89,171.87,16.4631652]
["bitfinex","SOLUSD",1746820485448,1.0,171.89,171.88,16.4631652]
["bitfinex","SOLUSD",1746820485874,1.0,171.89,171.88,108.5631652]
["bitfinex","SOLUSD",1746820488665,1.0,171.89,171.88,66.1]
["bitfinex","SOLUSD",1746820489056,6.81767409,171.89,171.88,66.1]
["bitfinex","SOLUSD",1746820489377,6.81767409,171.89,171.88,80.7]
["bitfinex","SOLUSD",1746820490169,33.13473418,171.89,171.88,14.6]
["bitfinex","SOLUSD",1746820490374,33.13473418,171.89,171.81,298.52]
["bitfinex","SOLUSD",1746820490573,26.31706009,171.87,171.84,26.0]
["bitfinex","SOLUSD",1746820491563,5.81868963,171.86,171.84,26.0]
["bitfinex","SOLUSD",1746820492580,32.13541116,171.87,171.82,40.91706009]
["bitfinex","SOLUSD",1746820492957,32.13541116,171.87,171.82,14.6]
["bitfinex","SOLUSD",1746820493157,32.13541116,171.87,171.82,40.91706009]
["bitfinex","SOLUSD",1746820493758,5.81801256,171.88,171.82,40.91706009]
["bitfinex","SOLUSD",1746820494079,26.31706009,171.87,171.82,40.91706009]
["bitfinex","SOLUSD",1746820495381,26.31706009,171.86,171.82,14.6]
["bitfinex","SOLUSD",1746820496499,5.81902822,171.85,171.82,14.6]
["bitfinex","SOLUSD",1746820497089,5.81902822,171.85,171.83,14.6]
["bitfinex","SOLUSD",1746820500182,26.31706009,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746820500416,26.31706009,171.81,171.77,14.6]
["bitfinex","SOLUSD",1746820500621,26.31706009,171.78,171.75,14.6]
["bitfinex","SOLUSD",1746820500913,1.5628,171.81,171.73,80.68]
["bitfinex","SOLUSD",1746820500914,26.31706009,171.77,171.73,80.68]
["bitfinex","SOLUSD",1746820501118,26.31706009,171.75,171.74,14.6]
["bitfinex","SOLUSD",1746820501311,27.87986009,171.81,171.74,14.6]
["bitfinex","SOLUSD",1746820501312,26.31706009,171.76,171.74,14.6]
["bitfinex","SOLUSD",1746820501620,27.87986009,171.81,171.74,14.6]
["bitfinex","SOLUSD",1746820501833,26.31706009,171.78,171.74,14.6]
["bitfinex","SOLUSD",1746820502123,32.13778185,171.8,171.75,26.31706009]
["bitfinex","SOLUSD",1746820502337,5.82072176,171.8,171.77,26.31706009]
["bitfinex","SOLUSD",1746820502519,32.13778185,171.8,171.75,26.31706009]
["bitfinex","SOLUSD",1746820502824,1.5053,171.85,171.79,26.31706009]
["bitfinex","SOLUSD",1746820503026,32.13574972,171.86,171.81,26.31706009]
["bitfinex","SOLUSD",1746820503191,26.31706009,171.85,171.8,40.91706009]
["bitfinex","SOLUSD",1746820503393,26.31706009,171.83,171.8,14.6]
["bitfinex","SOLUSD",1746820503716,26.31706009,171.81,171.79,14.6]
["bitfinex","SOLUSD",1746820503911,5.82072176,171.8,171.79,14.6]
["bitfinex","SOLUSD",1746820504126,32.13778185,171.8,171.79,14.6]
["bitfinex","SOLUSD",1746820504644,5.82072176,171.8,171.79,14.6]
["bitfinex","SOLUSD",1746820504935,32.13778185,171.8,171.79,14.6]
["bitfinex","SOLUSD",1746820505718,32.13778185,171.8,171.74,66.97706009]
["bitfinex","SOLUSD",1746820505719,46.68958627,171.8,171.74,66.97706009]
["bitfinex","SOLUSD",1746820506024,26.31706009,171.79,171.74,66.97706009]
["bitfinex","SOLUSD",1746820506921,32.13778185,171.8,171.75,26.31706009]
["bitfinex","SOLUSD",1746820507311,5.82048169,171.81,171.78,26.31706009]
["bitfinex","SOLUSD",1746820507718,5.82048169,171.81,171.77,26.31706009]
["bitfinex","SOLUSD",1746820507916,32.13754178,171.81,171.76,26.31706009]
["bitfinex","SOLUSD",1746820508121,26.31706009,171.8,171.75,26.31706009]
["bitfinex","SOLUSD",1746820508312,5.82048169,171.81,171.74,106.76]
["bitfinex","SOLUSD",1746820508313,32.13754178,171.81,171.76,26.31706009]
["bitfinex","SOLUSD",1746820509638,5.82048169,171.81,171.77,26.31706009]
["bitfinex","SOLUSD",1746820509815,32.13754178,171.81,171.76,26.31706009]
["bitfinex","SOLUSD",1746820511144,5.82048169,171.81,171.76,26.31706009]
["bitfinex","SOLUSD",1746820511335,32.13754178,171.81,171.76,26.31706009]
["bitfinex","SOLUSD",1746820511636,26.31706009,171.8,171.75,26.31706009]
["bitfinex","SOLUSD",1746820511846,5.82106059,171.79,171.76,14.62]
["bitfinex","SOLUSD",1746820512813,26.31706009,171.79,171.76,14.62]
["bitfinex","SOLUSD",1746820513036,26.31706009,171.78,171.76,14.62]
["bitfinex","SOLUSD",1746820513817,26.31706009,171.77,171.72,14.58]
["bitfinex","SOLUSD",1746820514031,26.31706009,171.75,171.73,14.6]
["bitfinex","SOLUSD",1746820515352,32.13947362,171.76,171.73,14.6]
["bitfinex","SOLUSD",1746820516624,32.13947362,171.76,171.67,6.6581]
["bitfinex","SOLUSD",1746820516625,26.31706009,171.74,171.67,6.6581]
["bitfinex","SOLUSD",1746820516826,26.31706009,171.71,171.68,14.6]
["bitfinex","SOLUSD",1746820517040,26.31706009,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820517236,26.31706009,171.7,171.67,14.6]
["bitfinex","SOLUSD",1746820517442,26.31706009,171.71,171.67,14.6]
["bitfinex","SOLUSD",1746820517829,26.31706009,171.69,171.67,14.6]
["bitfinex","SOLUSD",1746820518027,26.31706009,171.7,171.67,14.6]
["bitfinex","SOLUSD",1746820518258,1.6309,171.74,171.68,26.31706009]
["bitfinex","SOLUSD",1746820518426,20.37760682,171.76,171.71,26.31706009]
["bitfinex","SOLUSD",1746820518630,46.69466691,171.76,171.71,26.31706009]
["bitfinex","SOLUSD",1746820518848,32.13947362,171.76,171.71,26.31706009]
["bitfinex","SOLUSD",1746820519833,32.13947362,171.76,171.67,42.1851]
["bitfinex","SOLUSD",1746820519834,5.82241353,171.76,171.72,26.31706009]
["bitfinex","SOLUSD",1746820520152,5.82241353,171.76,171.73,14.6]
["bitfinex","SOLUSD",1746820520363,32.13947362,171.76,171.73,14.6]
["bitfinex","SOLUSD",1746820521134,5.82173837,171.77,171.73,14.6]
["bitfinex","SOLUSD",1746820521434,26.31706009,171.76,171.73,14.6]
["bitfinex","SOLUSD",1746820521943,32.13879846,171.77,171.73,14.6]
["bitfinex","SOLUSD",1746820522145,5.82173837,171.77,171.73,14.6]
["bitfinex","SOLUSD",1746820522356,26.31706009,171.78,171.73,40.91706009]
["bitfinex","SOLUSD",1746820523456,5.82173837,171.77,171.73,40.91706009]
["bitfinex","SOLUSD",1746820524048,32.13879846,171.77,171.73,14.6]
["bitfinex","SOLUSD",1746820524971,26.31706009,171.75,171.73,14.6]
["bitfinex","SOLUSD",1746820525154,26.31706009,171.74,171.71,14.6]
["bitfinex","SOLUSD",1746820525357,26.31706009,171.73,171.71,14.6]
["bitfinex","SOLUSD",1746820525658,26.31706009,171.74,171.71,14.6]
["bitfinex","SOLUSD",1746820526059,5.82309439,171.73,171.71,14.6]
["bitfinex","SOLUSD",1746820528158,26.31706009,171.72,171.67,14.6]
["bitfinex","SOLUSD",1746820528359,26.31706009,171.71,171.68,14.6]
["bitfinex","SOLUSD",1746820528560,26.31706009,171.7,171.67,14.6]
["bitfinex","SOLUSD",1746820528862,26.31706009,171.68,171.65,14.6]
["bitfinex","SOLUSD",1746820529156,26.31706009,171.72,171.65,14.6]
["bitfinex","SOLUSD",1746820529157,26.31706009,171.67,171.65,14.6]
["bitfinex","SOLUSD",1746820529646,32.14213679,171.68,171.65,14.6]
["bitfinex","SOLUSD",1746820530362,5.8250767,171.68,171.65,14.6]
["bitfinex","SOLUSD",1746820530861,32.14213679,171.68,171.65,14.6]
["bitfinex","SOLUSD",1746820531249,32.14213679,171.68,171.63,26.31706009]
["bitfinex","SOLUSD",1746820531463,32.14213679,171.68,171.64,14.64]
["bitfinex","SOLUSD",1746820534038,5.82445104,171.69,171.64,14.64]
["bitfinex","SOLUSD",1746820534239,26.31706009,171.68,171.64,14.64]
["bitfinex","SOLUSD",1746820535263,5.8251296,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820535639,5.8251296,171.67,171.64,40.95706009]
["bitfinex","SOLUSD",1746820535964,5.8251296,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820537965,26.31706009,171.68,171.64,14.64]
["bitfinex","SOLUSD",1746820539465,5.8251296,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820541468,32.14218969,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820544062,26.31706009,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820544245,32.14194702,171.68,171.64,14.64]
["bitfinex","SOLUSD",1746820545245,32.14248478,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820547765,16.49112228,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820548974,22.31657412,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820550749,21.81657412,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820551962,16.49112228,171.68,171.64,14.64]
["bitfinex","SOLUSD",1746820553175,5.8251296,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820554481,22.31625188,171.67,171.64,14.64]
["bitfinex","SOLUSD",1746820554977,16.49112228,171.66,171.64,14.64]
["bitfinex","SOLUSD",1746820555156,16.49112228,171.65,171.64,14.64]
["bitfinex","SOLUSD",1746820556379,5.82580833,171.65,171.64,14.64]
["bitfinex","SOLUSD",1746820556586,22.31693061,171.65,171.64,14.64]
["bitfinex","SOLUSD",1746820557077,22.31693061,171.65,171.59,70.7367]
["bitfinex","SOLUSD",1746820557283,16.49112228,171.61,171.6,14.6]
["bitfinex","SOLUSD",1746820557983,16.49112228,171.62,171.6,14.6]
["bitfinex","SOLUSD",1746820558182,22.31823857,171.62,171.6,14.6]
["bitfinex","SOLUSD",1746820558366,14.56452082,171.65,171.6,31.09112228]
["bitfinex","SOLUSD",1746820558367,5.82614775,171.64,171.6,31.09112228]
["bitfinex","SOLUSD",1746820558567,22.31704088,171.65,171.6,31.09112228]
["bitfinex","SOLUSD",1746820559082,22.31666791,171.66,171.61,16.49112228]
["bitfinex","SOLUSD",1746820559586,5.82554563,171.66,171.62,16.49112228]
["bitfinex","SOLUSD",1746820560881,5.82554563,171.66,171.61,16.49112228]
["bitfinex","SOLUSD",1746820561084,16.49112228,171.66,171.61,16.49112228]
["bitfinex","SOLUSD",1746820562093,22.31678956,171.66,171.6,14.6]
["bitfinex","SOLUSD",1746820562384,22.31678956,171.66,171.61,16.49112228]
["bitfinex","SOLUSD",1746820562774,16.49112228,171.67,171.62,16.49112228]
["bitfinex","SOLUSD",1746820562970,16.13054391,171.74,171.64,16.49112228]
["bitfinex","SOLUSD",1746820563165,16.49112228,171.7,171.64,16.49112228]
["bitfinex","SOLUSD",1746820563473,16.49112228,171.69,171.64,16.49112228]
["bitfinex","SOLUSD",1746820563891,16.49112228,171.68,171.62,83.7]
["bitfinex","SOLUSD",1746820564189,16.49112228,171.66,171.63,14.6]
["bitfinex","SOLUSD",1746820564495,22.31679499,171.66,171.63,14.6]
["bitfinex","SOLUSD",1746820564704,5.82567271,171.66,171.63,14.6]
["bitfinex","SOLUSD",1746820564879,22.31679499,171.66,171.63,14.6]
["bitfinex","SOLUSD",1746820567810,16.49112228,171.67,171.63,14.6]
["bitfinex","SOLUSD",1746820567986,20.38489452,171.7,171.63,14.6]
["bitfinex","SOLUSD",1746820568197,16.49112228,171.69,171.64,16.49112228]
["bitfinex","SOLUSD",1746820568393,16.49112228,171.69,171.63,14.6]
["bitfinex","SOLUSD",1746820568574,16.49112228,171.68,171.63,31.09112228]
["bitfinex","SOLUSD",1746820569998,22.31608983,171.68,171.63,31.09112228]
["bitfinex","SOLUSD",1746820570171,22.31608983,171.68,171.63,14.6]
["bitfinex","SOLUSD",1746820570172,16.49112228,171.67,171.63,14.6]
["bitfinex","SOLUSD",1746820570494,5.82496755,171.68,171.63,14.6]
["bitfinex","SOLUSD",1746820570495,16.49112228,171.66,171.63,14.6]
["bitfinex","SOLUSD",1746820570891,16.49112228,171.67,171.63,14.6]
["bitfinex","SOLUSD",1746820571270,5.82546895,171.66,171.63,14.6]
["bitfinex","SOLUSD",1746820572098,22.31659123,171.66,171.63,14.6]
["bitfinex","SOLUSD",1746820572293,16.49112228,171.64,171.63,14.6]
["bitfinex","SOLUSD",1746820572501,22.31727003,171.64,171.6,69.1]
["bitfinex","SOLUSD",1746820572673,16.49112228,171.63,171.61,14.6]
["bitfinex","SOLUSD",1746820573194,22.31727003,171.64,171.61,14.6]
["bitfinex","SOLUSD",1746820573803,16.49112228,171.65,171.61,14.6]
["bitfinex","SOLUSD",1746820574398,5.82546895,171.66,171.61,31.09112228]
["bitfinex","SOLUSD",1746820574591,5.82546895,171.66,171.63,16.49112228]
["bitfinex","SOLUSD",1746820575091,5.82546895,171.66,171.62,16.49112228]
["bitfinex","SOLUSD",1746820576395,26.0,171.71,171.63,16.49112228]
["bitfinex","SOLUSD",1746820576705,16.49112228,171.69,171.64,16.49112228]
["bitfinex","SOLUSD",1746820577211,16.49112228,171.7,171.65,16.49112228]
["bitfinex","SOLUSD",1746820577723,20.37892292,171.75,171.68,16.49112228]
["bitfinex","SOLUSD",1746820578007,16.49112228,171.74,171.69,31.09112228]
["bitfinex","SOLUSD",1746820578400,20.37892292,171.75,171.66,69.1]
["bitfinex","SOLUSD",1746820578575,16.49112228,171.72,171.7,14.6]
["bitfinex","SOLUSD",1746820579290,16.49112228,171.71,171.64,16.49112228]
["bitfinex","SOLUSD",1746820579481,16.49112228,171.68,171.65,14.6]
["bitfinex","SOLUSD",1746820579681,5.8247903,171.68,171.65,14.6]
["bitfinex","SOLUSD",1746820580495,22.31591258,171.68,171.65,14.6]
["bitfinex","SOLUSD",1746820581390,16.49112228,171.68,171.65,14.6]
["bitfinex","SOLUSD",1746820581908,16.49112228,171.7,171.65,31.09112228]
["bitfinex","SOLUSD",1746820582405,5.82445104,171.69,171.65,31.09112228]
["bitfinex","SOLUSD",1746820583107,5.82415664,171.7,171.66,16.49112228]
["bitfinex","SOLUSD",1746820585686,22.31527892,171.7,171.65,31.09112228]
["bitfinex","SOLUSD",1746820586391,22.31527892,171.7,171.66,16.49112228]
["bitfinex","SOLUSD",1746820586797,16.49112228,171.71,171.66,16.49112228]
["bitfinex","SOLUSD",1746820587005,16.49112228,171.71,171.67,16.49112228]
["bitfinex","SOLUSD",1746820587888,5.82309439,171.73,171.67,16.49112228]
["bitfinex","SOLUSD",1746820588108,22.31486344,171.72,171.67,16.49112228]
["bitfinex","SOLUSD",1746820588798,1.0,171.7,171.67,16.49112228]
["bitfinex","SOLUSD",1746820589118,1.0,171.7,171.68,16.49112228]
["bitfinex","SOLUSD",1746820590223,1.0,171.7,171.69,16.49112228]
["bitfinex","SOLUSD",1746820590389,1.0,171.7,171.69,85.59112228]
["bitfinex","SOLUSD",1746820590590,1.0,171.7,171.69,93.77672228]
["bitfinex","SOLUSD",1746820593003,1.0,171.7,171.68,31.09112228]
["bitfinex","SOLUSD",1746820593211,1.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820593597,6.82411182,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820593805,1.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820594617,1.0,171.7,171.69,31.09112228]
["bitfinex","SOLUSD",1746820596612,1.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820597011,6.82411182,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820600031,1.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820601003,6.82411182,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820601421,1.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820603130,6.82411182,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820603740,1.0,171.7,171.69,14.6]
["bitfinex","SOLUSD",1746820605020,33.19917935,171.7,171.65,14.6]
["bitfinex","SOLUSD",1746820605218,26.37506753,171.68,171.66,14.6]
["bitfinex","SOLUSD",1746820605446,26.37506753,171.67,171.66,14.6]
["bitfinex","SOLUSD",1746820605944,26.37506753,171.67,171.6,48.87246753]
["bitfinex","SOLUSD",1746820606148,26.37506753,171.66,171.61,40.97506753]
["bitfinex","SOLUSD",1746820606428,32.20082505,171.66,171.61,26.37506753]
["bitfinex","SOLUSD",1746820606631,32.20082505,171.66,171.6,91.5974]
["bitfinex","SOLUSD",1746820606632,26.37506753,171.67,171.62,40.97506753]
["bitfinex","SOLUSD",1746820607922,5.82445104,171.69,171.63,26.37506753]
["bitfinex","SOLUSD",1746820608125,6.82420563,171.7,171.65,26.37506753]
["bitfinex","SOLUSD",1746820608515,1.0,171.7,171.67,26.37506753]
["bitfinex","SOLUSD",1746820608827,1.0,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820609227,6.8241427,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820609541,33.19921023,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820612342,6.8241427,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820616444,33.19921023,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820617125,6.8241427,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820618150,33.19921023,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820619051,6.8241427,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820619354,1.0,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820619859,6.82418878,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820620325,1.0,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820621362,6.82415221,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820621532,1.0,171.7,171.68,14.6]
["bitfinex","SOLUSD",1746820622963,1.0,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820623956,1.0,171.7,171.69,31.06507487]
["bitfinex","SOLUSD",1746820624251,1.0,171.7,171.69,14.58]
["bitfinex","SOLUSD",1746820624451,1.0,171.7,171.69,31.06507487]
["bitfinex","SOLUSD",1746820625040,17.48507487,171.7,171.68,83.7]
["bitfinex","SOLUSD",1746820625255,16.48507487,171.69,171.68,83.7]
["bitfinex","SOLUSD",1746820625439,22.30952591,171.69,171.68,83.7]
["bitfinex","SOLUSD",1746820625965,5.82445104,171.69,171.68,83.7]
["bitfinex","SOLUSD",1746820627735,22.30952591,171.69,171.67,14.58]
["bitfinex","SOLUSD",1746820627960,16.48507487,171.68,171.67,14.58]
["bitfinex","SOLUSD",1746820628740,22.30986517,171.68,171.67,14.58]
["bitfinex","SOLUSD",1746820629366,5.8247903,171.68,171.67,14.58]
["bitfinex","SOLUSD",1746820630249,1.0,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820630442,16.48507487,171.69,171.67,14.58]
["bitfinex","SOLUSD",1746820631171,22.30984084,171.69,171.67,14.58]
["bitfinex","SOLUSD",1746820632382,16.48507487,171.68,171.67,14.58]
["bitfinex","SOLUSD",1746820633366,22.30986517,171.68,171.67,14.58]
["bitfinex","SOLUSD",1746820633565,22.30960852,171.69,171.67,14.58]
["bitfinex","SOLUSD",1746820633941,6.82423621,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820634145,23.30931108,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820634361,16.48507487,171.69,171.67,14.58]
["bitfinex","SOLUSD",1746820635455,22.30968198,171.69,171.67,14.58]
["bitfinex","SOLUSD",1746820635867,5.82460711,171.69,171.67,14.58]
["bitfinex","SOLUSD",1746820636258,23.30930857,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820636465,6.8242337,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820636655,1.0,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820636860,6.82418331,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820637060,23.30925818,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820637453,6.82418331,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820637654,1.0,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820638169,1.0,171.7,171.67,31.06507487]
["bitfinex","SOLUSD",1746820638754,1.0,171.7,171.68,16.48507487]
["bitfinex","SOLUSD",1746820639084,1.0,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820639382,1.0,171.7,171.67,14.58]
["bitfinex","SOLUSD",1746820639548,1.0,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820639752,1.0,171.7,171.69,22.88787487]
["bitfinex","SOLUSD",1746820640470,1.3503,171.7,171.69,22.88787487]
["bitfinex","SOLUSD",1746820646073,1.3503,171.7,171.69,37.46787487]
["bitfinex","SOLUSD",1746820646459,1.3503,171.7,171.69,108.22427487]
["bitfinex","SOLUSD",1746820646671,1.3503,171.7,171.69,126.87392373]
["bitfinex","SOLUSD",1746820651290,1.3503,171.7,171.69,100.16507487]
["bitfinex","SOLUSD",1746820651488,2.3503,171.7,171.69,100.16507487]
["bitfinex","SOLUSD",1746820651784,2.3503,171.7,171.69,83.68]
["bitfinex","SOLUSD",1746820652371,2.3503,171.7,171.69,100.16507487]
["bitfinex","SOLUSD",1746820653186,2.3503,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820653477,2.3503,171.7,171.69,31.06507487]
["bitfinex","SOLUSD",1746820655974,2.3503,171.7,171.69,49.71472373]
["bitfinex","SOLUSD",1746820656165,2.3503,171.7,171.69,118.81472373]
["bitfinex","SOLUSD",1746820659776,2.3503,171.7,171.69,123.3668357]
["bitfinex","SOLUSD",1746820667483,2.3503,171.7,171.69,149.3668357]
["bitfinex","SOLUSD",1746820668292,2.3503,171.7,171.69,144.81472373]
["bitfinex","SOLUSD",1746820668785,2.3503,171.7,171.69,130.23472373]
["bitfinex","SOLUSD",1746820668965,2.3503,171.7,171.69,128.30964886]
["bitfinex","SOLUSD",1746820669265,2.3503,171.7,171.69,144.79472373]
["bitfinex","SOLUSD",1746820670191,2.3503,171.7,171.69,159.35472373]
["bitfinex","SOLUSD",1746820674787,2.3503,171.7,171.69,126.14507487]
["bitfinex","SOLUSD",1746820674995,2.3503,171.7,171.69,140.70507487]
["bitfinex","SOLUSD",1746820677201,2.3503,171.7,171.69,71.60507487]
["bitfinex","SOLUSD",1746820680703,2.3503,171.7,171.69,14.56]
["bitfinex","SOLUSD",1746820681301,2.3503,171.7,171.69,29.12]
["bitfinex","SOLUSD",1746820682198,2.3503,171.7,171.69,14.56]
["bitfinex","SOLUSD",1746820682494,2.3503,171.7,171.69,29.12]
["bitfinex","SOLUSD",1746820682884,2.3503,171.7,171.69,14.56]
["bitfinex","SOLUSD",1746820683082,2.3503,171.7,171.69,29.12]
["bitfinex","SOLUSD",1746820684805,24.65948669,171.7,171.66,69.1]
["bitfinex","SOLUSD",1746820684979,16.48507487,171.68,171.64,14.54]
["bitfinex","SOLUSD",1746820685185,5.8251296,171.67,171.65,14.56]
["bitfinex","SOLUSD",1746820685983,5.8251296,171.67,171.64,14.54]
["bitfinex","SOLUSD",1746820686185,5.8251296,171.67,171.65,14.56]
["bitfinex","SOLUSD",1746820686699,5.8251296,171.67,171.66,14.56]
["bitfinex","SOLUSD",1746820687003,7.82411994,171.7,171.66,31.04507487]
["bitfinex","SOLUSD",1746820687221,7.82411994,171.7,171.67,16.48507487]
["bitfinex","SOLUSD",1746820687396,7.82411994,171.7,171.66,31.04507487]
["bitfinex","SOLUSD",1746820687598,2.0,171.7,171.67,16.48507487]
["bitfinex","SOLUSD",1746820687941,7.82414841,171.7,171.66,31.04507487]
["bitfinex","SOLUSD",1746820688205,16.48507487,171.69,171.66,14.56]
["bitfinex","SOLUSD",1746820688384,16.48507487,171.68,171.66,14.56]
["bitfinex","SOLUSD",1746820688583,2.3503,171.7,171.67,16.48507487]
["bitfinex","SOLUSD",1746820688788,2.3503,171.7,171.68,16.48507487]
["bitfinex","SOLUSD",1746820689486,2.3503,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820692811,2.3503,171.7,171.69,14.56]
["bitfinex","SOLUSD",1746820693285,2.3503,171.7,171.66,85.58507487]
["bitfinex","SOLUSD",1746820693482,2.3503,171.7,171.68,14.56]
["bitfinex","SOLUSD",1746820693790,8.17441182,171.7,171.68,14.56]
["bitfinex","SOLUSD",1746820693983,24.65948669,171.7,171.68,14.56]
["bitfinex","SOLUSD",1746820695610,8.17441182,171.7,171.68,14.56]
["bitfinex","SOLUSD",1746820700409,8.17441182,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820700410,2.3503,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820704512,2.3503,171.7,171.69,42.48507487]
["bitfinex","SOLUSD",1746820708121,2.3503,171.7,171.69,130.23472373]
["bitfinex","SOLUSD",1746820714038,3.3503,171.7,171.69,130.23472373]
["bitfinex","SOLUSD",1746820715839,3.3503,171.7,171.69,95.1]
["bitfinex","SOLUSD",1746820716011,3.3503,171.7,171.69,109.64]
["bitfinex","SOLUSD",1746820716206,3.3503,171.7,171.69,40.54]
["bitfinex","SOLUSD",1746820716411,19.83537487,171.7,171.69,14.54]
["bitfinex","SOLUSD",1746820716646,25.6595191,171.7,171.69,14.54]
["bitfinex","SOLUSD",1746820717317,25.6595191,171.7,171.63,14.52]
["bitfinex","SOLUSD",1746820717528,16.48507487,171.66,171.64,14.54]
["bitfinex","SOLUSD",1746820718647,16.48507487,171.67,171.64,14.54]
["bitfinex","SOLUSD",1746820722132,5.82485539,171.68,171.64,14.54]
["bitfinex","SOLUSD",1746820722637,16.48507487,171.67,171.64,14.54]
["bitfinex","SOLUSD",1746820723045,22.31033914,171.67,171.64,14.54]
["bitfinex","SOLUSD",1746820723417,16.48507487,171.67,171.64,14.54]
["bitfinex","SOLUSD",1746820723642,22.31024828,171.67,171.64,14.54]
["bitfinex","SOLUSD",1746820724439,16.48507487,171.65,171.63,14.52]
["bitfinex","SOLUSD",1746820724621,16.48507487,171.66,171.64,14.54]
["bitfinex","SOLUSD",1746820726147,5.82512062,171.68,171.64,14.54]
["bitfinex","SOLUSD",1746820726349,16.48507487,171.66,171.64,14.54]
["bitfinex","SOLUSD",1746820726517,5.82512062,171.68,171.64,14.54]
["bitfinex","SOLUSD",1746820726719,16.48507487,171.68,171.64,14.54]
["bitfinex","SOLUSD",1746820727222,7.46754836,171.69,171.64,14.54]
["bitfinex","SOLUSD",1746820727424,16.48507487,171.68,171.64,14.54]
["bitfinex","SOLUSD",1746820727857,16.48507487,171.67,171.64,14.54]
["bitfinex","SOLUSD",1746820729051,22.30993157,171.68,171.64,14.54]
["bitfinex","SOLUSD",1746820729526,0.3503,171.67,171.64,14.54]
["bitfinex","SOLUSD",1746820730925,16.83537487,171.67,171.63,14.52]
["bitfinex","SOLUSD",1746820731125,16.48507487,171.64,171.63,29.06]
["bitfinex","SOLUSD",1746820731527,16.48507487,171.65,171.63,14.54]
["bitfinex","SOLUSD",1746820732359,16.48507487,171.64,171.63,14.54]
["bitfinex","SOLUSD",1746820732867,16.48507487,171.64,171.62,14.54]
["bitfinex","SOLUSD",1746820733331,16.48507487,171.64,171.59,260.48507487]
["bitfinex","SOLUSD",1746820733533,16.48507487,171.64,171.6,14.54]
["bitfinex","SOLUSD",1746820733761,22.31124209,171.64,171.6,14.54]
["bitfinex","SOLUSD",1746820734648,5.82546895,171.66,171.6,14.54]
["bitfinex","SOLUSD",1746820734852,16.48507487,171.64,171.6,14.54]
["bitfinex","SOLUSD",1746820737462,5.8251296,171.67,171.6,31.02507487]
["bitfinex","SOLUSD",1746820737754,16.48507487,171.65,171.6,31.02507487]
["bitfinex","SOLUSD",1746820737969,5.82489726,171.68,171.63,16.48507487]
["bitfinex","SOLUSD",1746820738137,22.30997213,171.68,171.63,16.48507487]
["bitfinex","SOLUSD",1746820738335,22.30963273,171.69,171.64,16.48507487]
["bitfinex","SOLUSD",1746820738665,5.82455786,171.69,171.64,16.48507487]
["bitfinex","SOLUSD",1746820738839,16.48507487,171.68,171.63,16.48507487]
["bitfinex","SOLUSD",1746820739470,16.48507487,171.68,171.6,90.2512]
["bitfinex","SOLUSD",1746820739471,16.48507487,171.66,171.61,16.48507487]
["bitfinex","SOLUSD",1746820739957,16.48507487,171.65,171.6,100.12507487]
["bitfinex","SOLUSD",1746820740354,5.82454768,171.69,171.64,16.48507487]
["bitfinex","SOLUSD",1746820740659,22.30962255,171.69,171.64,16.48507487]
["bitfinex","SOLUSD",1746820742060,3.0,171.7,171.65,16.48507487]
["bitfinex","SOLUSD",1746820742257,3.0,171.7,171.66,31.02507487]
["bitfinex","SOLUSD",1746820742464,3.0,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820742834,3.0,171.7,171.68,16.48507487]
["bitfinex","SOLUSD",1746820743463,3.0,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820746445,3.0,171.7,171.68,16.48507487]
["bitfinex","SOLUSD",1746820746665,3.0,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820747479,8.82419349,171.7,171.66,69.1]
["bitfinex","SOLUSD",1746820747673,25.30926836,171.7,171.67,14.52]
["bitfinex","SOLUSD",1746820749581,3.0,171.7,171.67,14.52]
["bitfinex","SOLUSD",1746820749761,3.0,171.7,171.67,31.00507487]
["bitfinex","SOLUSD",1746820750093,3.0,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820752084,3.3503,171.7,171.69,16.48507487]
["bitfinex","SOLUSD",1746820752457,3.3503,171.7,171.69,85.58507487]
["bitfinex","SOLUSD",1746820752753,3.3503,171.7,171.69,93.18547487]
["bitfinex","SOLUSD",1746820752953,3.3503,171.7,171.69,111.83512373]
["bitfinex","SOLUSD",1746820753666,1.0,171.78,171.74,16.48507487]
["bitfinex","SOLUSD",1746820753866,1.0,171.78,171.75,14.52]
["bitfinex","SOLUSD",1746820754077,1.0,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820754284,1.0,171.78,171.76,16.48507487]
["bitfinex","SOLUSD",1746820755392,1.0,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820756391,1.0,171.78,171.76,16.48507487]
["bitfinex","SOLUSD",1746820757191,1.0,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820757711,17.48507487,171.78,171.75,14.52]
["bitfinex","SOLUSD",1746820757881,1.0,171.78,171.75,14.52]
["bitfinex","SOLUSD",1746820758061,1.0,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820759489,17.48507487,171.78,171.75,14.52]
["bitfinex","SOLUSD",1746820759687,1.0,171.78,171.75,14.52]
["bitfinex","SOLUSD",1746820759879,17.48507487,171.78,171.75,14.52]
["bitfinex","SOLUSD",1746820760197,1.0,171.78,171.75,14.52]
["bitfinex","SOLUSD",1746820760582,1.0,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820760974,6.82147163,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820761273,6.82141597,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820761591,6.82141597,171.78,171.75,14.52]
["bitfinex","SOLUSD",1746820761967,1.0,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820762888,1.0,171.78,171.76,16.48507487]
["bitfinex","SOLUSD",1746820764400,1.0,171.78,171.75,14.52]
["bitfinex","SOLUSD",1746820765179,1.0,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820766294,1.0,171.78,171.77,16.48507487]
["bitfinex","SOLUSD",1746820766672,1.0,171.78,171.76,16.48507487]
["bitfinex","SOLUSD",1746820766995,1.0,171.78,171.77,16.48507487]
["bitfinex","SOLUSD",1746820768292,1.0,171.78,171.77,85.58507487]
["bitfinex","SOLUSD",1746820769497,1.0,171.78,171.76,42.48507487]
["bitfinex","SOLUSD",1746820769793,1.0,171.78,171.75,31.00507487]
["bitfinex","SOLUSD",1746820769989,1.0,171.78,171.73,14.52]
["bitfinex","SOLUSD",1746820769990,23.30655942,171.78,171.73,14.52]
["bitfinex","SOLUSD",1746820770200,16.48507487,171.77,171.74,14.52]
["bitfinex","SOLUSD",1746820770576,23.30655942,171.78,171.74,14.52]
["bitfinex","SOLUSD",1746820770984,16.48507487,171.77,171.74,14.52]
["bitfinex","SOLUSD",1746820771295,5.82207731,171.76,171.74,14.52]
["bitfinex","SOLUSD",1746820771700,5.8218603,171.77,171.74,14.52]
["bitfinex","SOLUSD",1746820772701,1.3835,171.78,171.74,40.87410499]
["bitfinex","SOLUSD",1746820772903,1.3835,171.78,171.74,14.52]
["bitfinex","SOLUSD",1746820773705,26.35410499,171.77,171.74,14.52]
["bitfinex","SOLUSD",1746820774092,7.20493074,171.78,171.74,14.52]
["bitfinex","SOLUSD",1746820774403,1.3835,171.78,171.74,40.87410499]
["bitfinex","SOLUSD",1746820774907,1.3835,171.78,171.76,26.35410499]
["bitfinex","SOLUSD",1746820775787,1.3835,171.78,171.77,26.35410499]
["bitfinex","SOLUSD",1746820776615,2.3835,171.78,171.77,26.35410499]
["bitfinex","SOLUSD",1746820776783,2.3835,171.78,171.75,7.7192]
["bitfinex","SOLUSD",1746820776978,2.3835,171.78,171.77,26.35410499]
["bitfinex","SOLUSD",1746820777586,2.3835,171.78,171.77,121.45410499]
["bitfinex","SOLUSD",1746820779297,2.3835,171.78,171.77,95.45410499]
["bitfinex","SOLUSD",1746820780315,2.3835,171.78,171.77,114.10375385]
["bitfinex","SOLUSD",1746820780985,5.81843533,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746820781200,5.81843533,171.87,171.82,15.14]
["bitfinex","SOLUSD",1746820781516,5.81843533,171.87,171.85,26.35410499]
["bitfinex","SOLUSD",1746820781924,5.81801256,171.88,171.85,26.35410499]
["bitfinex","SOLUSD",1746820782328,5.81801256,171.88,171.82,84.24]
["bitfinex","SOLUSD",1746820782496,5.81801256,171.88,171.85,26.35410499]
["bitfinex","SOLUSD",1746820783321,1.0,171.89,171.87,26.35410499]
["bitfinex","SOLUSD",1746820783528,1.0,171.89,171.88,41.65410499]
["bitfinex","SOLUSD",1746820783891,1.0,171.89,171.88,15.3]
["bitfinex","SOLUSD",1746820784098,1.0,171.89,171.88,41.65410499]
["bitfinex","SOLUSD",1746820784416,1.0,171.89,171.88,15.3]
["bitfinex","SOLUSD",1746820784718,1.0,171.89,171.88,41.65410499]
["bitfinex","SOLUSD",1746820784919,1.0,171.89,171.88,15.3]
["bitfinex","SOLUSD",1746820785431,6.81767409,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820786093,33.17177908,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820786924,6.81767409,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820787111,33.17177908,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820788320,6.81767409,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820788912,33.17177908,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820789129,1.0,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820790227,1.0,171.89,171.88,41.63410499]
["bitfinex","SOLUSD",1746820791207,1.0,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820791404,1.0,171.89,171.88,41.63410499]
["bitfinex","SOLUSD",1746820791817,1.0,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820792228,6.81767409,171.89,171.88,15.28]
["bitfinex","SOLUSD",1746820792930,6.81767409,171.89,171.85,26.35410499]
["bitfinex","SOLUSD",1746820793140,6.81767409,171.89,171.87,15.36]
["bitfinex","SOLUSD",1746820794910,1.0,171.89,171.88,26.35410499]
["bitfinex","SOLUSD",1746820795318,1.0,171.89,171.87,15.36]
["bitfinex","SOLUSD",1746820795524,1.0,171.89,171.87,41.71410499]
["bitfinex","SOLUSD",1746820795723,1.0,171.89,171.88,26.35410499]
["bitfinex","SOLUSD",1746820796536,1.081,171.89,171.88,26.35410499]
["bitfinex","SOLUSD",1746820797421,1.081,171.89,171.87,15.5661]
["bitfinex","SOLUSD",1746820797634,1.081,171.89,171.88,26.35410499]
["bitfinex","SOLUSD",1746820798238,1.081,171.89,171.87,15.5661]
["bitfinex","SOLUSD",1746820798413,1.081,171.89,171.88,26.35410499]
["bitfinex","SOLUSD",1746820799433,1.081,171.89,171.87,15.5661]
["bitfinex","SOLUSD",1746820800025,1.081,171.89,171.88,26.35410499]
["bitfinex","SOLUSD",1746820800216,1.081,171.89,171.88,95.45410499]
["bitfinex","SOLUSD",1746820804424,1.081,171.89,171.88,69.1]
["bitfinex","SOLUSD",1746820804756,27.43510499,171.89,171.88,69.1]
["bitfinex","SOLUSD",1746820804919,1.081,171.89,171.88,69.1]
["bitfinex","SOLUSD",1746820805940,6.89867409,171.89,171.88,69.1]
["bitfinex","SOLUSD",1746820807539,33.25277908,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820808149,6.89867409,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820808340,33.25277908,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820808646,6.89867409,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820808827,1.081,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820809032,6.89873965,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820811336,33.25284464,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820811846,23.35071261,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820812544,1.081,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820812751,1.081,171.89,171.87,16.65807296]
["bitfinex","SOLUSD",1746820813081,1.081,171.89,171.88,16.45197296]
["bitfinex","SOLUSD",1746820814167,1.081,171.89,171.87,0.2061]
["bitfinex","SOLUSD",1746820814330,1.081,171.89,171.88,16.45197296]
["bitfinex","SOLUSD",1746820815663,1.081,171.89,171.88,42.45197296]
["bitfinex","SOLUSD",1746820817358,1.081,171.89,171.88,111.55197296]
["bitfinex","SOLUSD",1746820817573,1.081,171.89,171.88,146.65359478]
["bitfinex","SOLUSD",1746820817954,1.081,171.89,171.88,151.38904138]
["bitfinex","SOLUSD",1746820818769,1.081,171.89,171.88,146.65359478]
["bitfinex","SOLUSD",1746820819332,5.81508037,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1746820819559,5.81508037,171.97,171.95,16.45197296]
["bitfinex","SOLUSD",1746820819749,5.81508037,171.97,171.96,15.66]
["bitfinex","SOLUSD",1746820819935,5.81429152,171.99,171.96,15.66]
["bitfinex","SOLUSD",1746820820434,5.81429152,171.99,171.87,142.03253644]
["bitfinex","SOLUSD",1746820820435,26.0,171.91,171.78,1.597]
["bitfinex","SOLUSD",1746820820651,26.2912822,171.86,171.81,26.2912822]
["bitfinex","SOLUSD",1746820820933,26.2912822,171.87,171.81,26.2912822]
["bitfinex","SOLUSD",1746820821330,5.81868963,171.86,171.79,41.66]
["bitfinex","SOLUSD",1746820821531,5.81868963,171.86,171.8,15.66]
["bitfinex","SOLUSD",1746820821747,26.2912822,171.84,171.8,15.66]
["bitfinex","SOLUSD",1746820821958,32.10997183,171.86,171.8,41.9512822]
["bitfinex","SOLUSD",1746820822233,5.81868963,171.86,171.81,26.2912822]
["bitfinex","SOLUSD",1746820822641,32.10997183,171.86,171.81,26.2912822]
["bitfinex","SOLUSD",1746820822835,46.6566959,171.86,171.81,26.2912822]
["bitfinex","SOLUSD",1746820823246,26.2912822,171.84,171.8,15.66]
["bitfinex","SOLUSD",1746820823446,26.2912822,171.83,171.79,15.66]
["bitfinex","SOLUSD",1746820824369,26.2912822,171.84,171.79,41.9512822]
["bitfinex","SOLUSD",1746820824575,5.81970552,171.83,171.79,41.9512822]
["bitfinex","SOLUSD",1746820825082,5.81970552,171.83,171.8,26.2912822]
["bitfinex","SOLUSD",1746820825269,5.81970552,171.83,171.81,26.2912822]
["bitfinex","SOLUSD",1746820825569,5.81970552,171.83,171.8,26.2912822]
["bitfinex","SOLUSD",1746820826186,5.81936685,171.84,171.8,26.2912822]
["bitfinex","SOLUSD",1746820826356,5.81903269,171.85,171.81,26.2912822]
["bitfinex","SOLUSD",1746820826553,5.81903269,171.85,171.82,26.2912822]
["bitfinex","SOLUSD",1746820827777,5.81868963,171.86,171.82,26.2912822]
["bitfinex","SOLUSD",1746820828172,5.81868963,171.86,171.83,26.2912822]
["bitfinex","SOLUSD",1746820828879,5.81835107,171.87,171.83,26.2912822]
["bitfinex","SOLUSD",1746820830358,32.10929476,171.88,171.83,26.2912822]
["bitfinex","SOLUSD",1746820831491,5.81868963,171.86,171.79,84.76]
["bitfinex","SOLUSD",1746820831675,5.81868963,171.86,171.82,26.2912822]
["bitfinex","SOLUSD",1746820832205,5.81868963,171.86,171.79,84.76]
["bitfinex","SOLUSD",1746820832359,5.81868963,171.86,171.82,26.2912822]
["bitfinex","SOLUSD",1746820832767,26.2912822,171.84,171.77,95.1]
["bitfinex","SOLUSD",1746820832984,20.36304397,171.88,171.78,26.2912822]
["bitfinex","SOLUSD",1746820833185,20.36304397,171.88,171.79,15.6]
["bitfinex","SOLUSD",1746820833378,26.2912822,171.84,171.79,41.8912822]
["bitfinex","SOLUSD",1746820833880,5.81970552,171.83,171.79,41.8912822]
["bitfinex","SOLUSD",1746820835199,5.81936685,171.84,171.79,41.8912822]
["bitfinex","SOLUSD",1746820835781,5.81936685,171.84,171.8,26.2912822]
["bitfinex","SOLUSD",1746820836393,46.65906618,171.84,171.79,15.6]
["bitfinex","SOLUSD",1746820836597,26.2912822,171.83,171.77,26.2912822]
["bitfinex","SOLUSD",1746820836902,26.2912822,171.82,171.77,41.8512822]
["bitfinex","SOLUSD",1746820837276,20.36778398,171.84,171.79,26.2912822]
["bitfinex","SOLUSD",1746820837487,46.65906618,171.84,171.79,26.2912822]
["bitfinex","SOLUSD",1746820837984,73.74009745,171.88,171.8,26.2912822]
["bitfinex","SOLUSD",1746820837985,26.2912822,171.85,171.8,26.2912822]
["bitfinex","SOLUSD",1746820838794,27.2912822,171.85,171.8,26.2912822]
["bitfinex","SOLUSD",1746820839119,6.81909181,171.85,171.82,26.2912822]
["bitfinex","SOLUSD",1746820839416,6.81909181,171.85,171.83,26.2912822]
["bitfinex","SOLUSD",1746820839617,1.0,171.85,171.83,26.2912822]
["bitfinex","SOLUSD",1746820840006,1.0,171.85,171.84,26.2912822]
["bitfinex","SOLUSD",1746820841986,1.0,171.85,171.84,52.2912822]
["bitfinex","SOLUSD",1746820842643,1.0,171.85,171.84,70.94093106]
["bitfinex","SOLUSD",1746820845326,1.0,171.85,171.84,140.04093106]
["bitfinex","SOLUSD",1746820845498,1.0,171.85,171.84,121.3912822]
["bitfinex","SOLUSD",1746820847135,1.0,171.85,171.84,121.5973822]
["bitfinex","SOLUSD",1746820847342,1.0,171.85,171.84,95.5973822]
["bitfinex","SOLUSD",1746820847547,1.0,171.85,171.84,111.0973822]
["bitfinex","SOLUSD",1746820848251,1.0,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820849851,6.81902822,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820850366,1.0,171.85,171.84,26.4973822]
["bitfinex","SOLUSD",1746820851456,1.0,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820852257,6.81902822,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820852853,33.11031042,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820853670,51.75995928,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820854870,33.11031042,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820857769,1.0,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820858936,1.0,171.85,171.84,26.4973822]
["bitfinex","SOLUSD",1746820865356,1.0,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820865670,1.0,171.85,171.84,26.4973822]
["bitfinex","SOLUSD",1746820866665,1.0,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820866666,6.81902822,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820866862,33.11031042,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820867357,6.81902822,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820867863,1.0,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820868067,6.81902822,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820869778,1.0,171.85,171.84,26.4973822]
["bitfinex","SOLUSD",1746820870078,1.0,171.85,171.84,41.7573822]
["bitfinex","SOLUSD",1746820872653,1.0,171.85,171.84,43.3862822]
["bitfinex","SOLUSD",1746820875178,1.0,171.85,171.84,112.4862822]
["bitfinex","SOLUSD",1746820878079,1.0,171.85,171.84,131.13593106]
["bitfinex","SOLUSD",1746820878391,1.0,171.85,171.84,157.13593106]
["bitfinex","SOLUSD",1746820880176,1.0,171.85,171.84,138.4862822]
["bitfinex","SOLUSD",1746820880374,1.0,171.85,171.84,121.5973822]
["bitfinex","SOLUSD",1746820880593,1.0,171.85,171.84,110.6261]
["bitfinex","SOLUSD",1746820880903,1.0,171.85,171.84,136.9173822]
["bitfinex","SOLUSD",1746820881278,1.0,171.85,171.84,15.5261]
["bitfinex","SOLUSD",1746820881483,1.0,171.85,171.84,41.8173822]
["bitfinex","SOLUSD",1746820883322,6.81902822,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820883487,1.0,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820883901,6.81902822,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820885300,33.11031042,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820886424,6.81902822,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820886908,1.0,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820887404,6.81902822,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820888401,33.11031042,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820889300,58.29835928,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820891928,33.11031042,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820894916,51.75995928,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820896617,77.75995928,171.85,171.84,0.2061]
["bitfinex","SOLUSD",1746820900702,10.0,171.84,171.72,1.5979]
["bitfinex","SOLUSD",1746820900906,26.2912822,171.76,171.72,15.18]
["bitfinex","SOLUSD",1746820901827,5.8224163,171.75,171.72,15.18]
["bitfinex","SOLUSD",1746820902226,32.1136985,171.75,171.7,21.8]
["bitfinex","SOLUSD",1746820902431,26.2912822,171.74,171.7,15.16]
["bitfinex","SOLUSD",1746820902616,32.1136985,171.75,171.7,41.4512822]
["bitfinex","SOLUSD",1746820902926,5.8224163,171.75,171.71,26.2912822]
["bitfinex","SOLUSD",1746820903525,32.1136985,171.75,171.7,26.2912822]
["bitfinex","SOLUSD",1746820904734,32.1136985,171.75,171.69,15.16]
["bitfinex","SOLUSD",1746820904909,26.2912822,171.74,171.68,1.6025]
["bitfinex","SOLUSD",1746820905225,26.2912822,171.74,171.69,41.4312822]
["bitfinex","SOLUSD",1746820905941,5.82309439,171.73,171.69,15.14]
["bitfinex","SOLUSD",1746820906243,5.82309439,171.73,171.69,41.4312822]
["bitfinex","SOLUSD",1746820906640,5.82309439,171.73,171.69,41.4512822]
["bitfinex","SOLUSD",1746820907717,32.11437659,171.73,171.68,15.14]
["bitfinex","SOLUSD",1746820907938,26.2912822,171.72,171.67,15.14]
["bitfinex","SOLUSD",1746820908223,26.2912822,171.72,171.67,41.4312822]
["bitfinex","SOLUSD",1746820908546,26.2912822,171.72,171.67,26.2912822]
["bitfinex","SOLUSD",1746820908746,5.82377263,171.71,171.67,26.2912822]
["bitfinex","SOLUSD",1746820909444,5.82377263,171.71,171.67,41.4312822]
["bitfinex","SOLUSD",1746820910847,5.82343349,171.72,171.67,41.4312822]
["bitfinex","SOLUSD",1746820913551,26.2912822,171.73,171.68,26.2912822]
["bitfinex","SOLUSD",1746820913740,32.11440329,171.73,171.68,26.2912822]
["bitfinex","SOLUSD",1746820914338,52.2912822,171.75,171.7,26.2912822]
["bitfinex","SOLUSD",1746820914643,18.64964886,171.79,171.73,26.2912822]
["bitfinex","SOLUSD",1746820915039,52.2912822,171.78,171.73,26.2912822]
["bitfinex","SOLUSD",1746820915540,26.2912822,171.77,171.71,26.2912822]
["bitfinex","SOLUSD",1746820915743,5.82207731,171.76,171.71,26.2912822]
["bitfinex","SOLUSD",1746820915943,32.11335951,171.76,171.71,26.2912822]
["bitfinex","SOLUSD",1746820917557,5.82275532,171.74,171.67,84.24]
["bitfinex","SOLUSD",1746820917856,5.82275532,171.74,171.7,26.2912822]
["bitfinex","SOLUSD",1746820918046,32.11403752,171.74,171.69,26.2912822]
["bitfinex","SOLUSD",1746820918241,32.11403752,171.74,171.69,41.3312822]
["bitfinex","SOLUSD",1746820918643,32.11403752,171.74,171.69,26.2912822]
["bitfinex","SOLUSD",1746820918849,32.11403752,171.74,171.69,41.3312822]
["bitfinex","SOLUSD",1746820920148,26.2912822,171.72,171.69,15.04]
["bitfinex","SOLUSD",1746820921034,31.82253237,171.75,171.69,41.3312822]
["bitfinex","SOLUSD",1746820921259,31.82253237,171.75,171.71,26.2912822]
["bitfinex","SOLUSD",1746820921755,26.0,171.75,171.71,16.4756833]
["bitfinex","SOLUSD",1746820922160,22.29752414,171.77,171.72,16.4756833]
["bitfinex","SOLUSD",1746820922355,5.82184084,171.77,171.73,16.4756833]
["bitfinex","SOLUSD",1746820922862,16.4756833,171.75,171.69,15.04]
["bitfinex","SOLUSD",1746820923058,16.4756833,171.75,171.7,16.4756833]
["bitfinex","SOLUSD",1746820923262,5.82275532,171.74,171.7,16.4756833]
["bitfinex","SOLUSD",1746820923746,5.82275532,171.74,171.7,26.36496552]
["bitfinex","SOLUSD",1746820926260,5.82207731,171.76,171.7,26.36496552]
["bitfinex","SOLUSD",1746820926463,26.36496552,171.75,171.7,26.36496552]
["bitfinex","SOLUSD",1746820926962,26.36496552,171.75,171.71,14.96]
["bitfinex","SOLUSD",1746820927677,5.82207731,171.76,171.71,14.96]
["bitfinex","SOLUSD",1746820928178,32.18704283,171.76,171.7,26.36496552]
["bitfinex","SOLUSD",1746820928365,32.18704283,171.76,171.71,14.96]
["bitfinex","SOLUSD",1746820928978,5.82207731,171.76,171.71,41.32496552]
["bitfinex","SOLUSD",1746820929205,5.82207731,171.76,171.73,26.36496552]
["bitfinex","SOLUSD",1746820929364,5.82207731,171.76,171.72,26.36496552]
["bitfinex","SOLUSD",1746820930685,5.82106059,171.79,171.73,26.36496552]
["bitfinex","SOLUSD",1746820930885,26.36496552,171.78,171.73,26.36496552]
["bitfinex","SOLUSD",1746820931669,5.82173837,171.77,171.73,26.36496552]
["bitfinex","SOLUSD",1746820932184,5.82173837,171.77,171.71,16.529]
["bitfinex","SOLUSD",1746820932391,5.82173837,171.77,171.73,26.36496552]
["bitfinex","SOLUSD",1746820932561,32.18670389,171.77,171.72,26.36496552]
["bitfinex","SOLUSD",1746820933490,44.64964886,171.8,171.72,26.36496552]
["bitfinex","SOLUSD",1746820933691,26.0,171.77,171.73,26.36496552]
["bitfinex","SOLUSD",1746820934194,26.36496552,171.78,171.73,26.36496552]
["bitfinex","SOLUSD",1746820934903,5.82173837,171.77,171.73,26.36496552]
["bitfinex","SOLUSD",1746820935084,26.0,171.79,171.75,26.36496552]
["bitfinex","SOLUSD",1746820935470,26.0,171.79,171.74,26.36496552]
["bitfinex","SOLUSD",1746820936101,52.36496552,171.79,171.74,26.36496552]
["bitfinex","SOLUSD",1746820936779,26.36496552,171.78,171.73,6.5403]
["bitfinex","SOLUSD",1746820937103,26.36496552,171.77,171.71,42.89396552]
["bitfinex","SOLUSD",1746820937283,26.36496552,171.77,171.72,26.36496552]
["bitfinex","SOLUSD",1746820937792,5.82207731,171.76,171.72,26.36496552]
["bitfinex","SOLUSD",1746820939001,31.82116123,171.79,171.73,26.36496552]
["bitfinex","SOLUSD",1746820939185,31.82116123,171.79,171.74,26.36496552]
["bitfinex","SOLUSD",1746820940580,31.82116123,171.79,171.75,26.36496552]
["bitfinex","SOLUSD",1746820940901,31.82116123,171.79,171.71,16.529]
["bitfinex","SOLUSD",1746820941080,5.82173837,171.77,171.71,16.529]
["bitfinex","SOLUSD",1746820941289,5.82173837,171.77,171.74,26.36496552]
["bitfinex","SOLUSD",1746820942383,5.82139946,171.78,171.74,26.36496552]
["bitfinex","SOLUSD",1746820942781,5.82139946,171.78,171.75,26.36496552]
["bitfinex","SOLUSD",1746820943319,5.82139946,171.78,171.74,26.36496552]
["bitfinex","SOLUSD",1746820943689,5.82139946,171.78,171.71,16.529]
["bitfinex","SOLUSD",1746820943895,5.82139946,171.78,171.74,16.47000114]
["bitfinex","SOLUSD",1746820944089,5.82139946,171.78,171.74,14.94]
["bitfinex","SOLUSD",1746820944304,5.82139946,171.78,171.74,31.41000114]
["bitfinex","SOLUSD",1746820944987,5.82139946,171.78,171.74,14.94]
["bitfinex","SOLUSD",1746820946300,5.82139946,171.78,171.74,31.41000114]
["bitfinex","SOLUSD",1746820949404,31.82115794,171.79,171.74,31.41000114]
["bitfinex","SOLUSD",1746820949608,31.82115794,171.79,171.75,16.47000114]
["bitfinex","SOLUSD",1746820950901,31.56821478,171.85,171.76,22.58020114]
["bitfinex","SOLUSD",1746820951097,5.81936685,171.84,171.79,16.47000114]
["bitfinex","SOLUSD",1746820951417,31.81936685,171.84,171.8,14.88]
["bitfinex","SOLUSD",1746820951586,5.81936685,171.84,171.8,14.88]
["bitfinex","SOLUSD",1746820952120,48.28936799,171.84,171.8,14.88]
["bitfinex","SOLUSD",1746820954809,31.81936685,171.84,171.8,14.88]
["bitfinex","SOLUSD",1746820955009,48.28936799,171.84,171.8,14.88]
["bitfinex","SOLUSD",1746820956610,7.81909849,171.85,171.81,16.47000114]
["bitfinex","SOLUSD",1746820957199,24.28909963,171.85,171.8,31.35000114]
["bitfinex","SOLUSD",1746820959013,2.0,171.85,171.81,16.47000114]
["bitfinex","SOLUSD",1746820959221,7.81904574,171.85,171.81,16.47000114]
["bitfinex","SOLUSD",1746820959516,7.81904574,171.85,171.82,16.47000114]
["bitfinex","SOLUSD",1746820959891,7.81904574,171.85,171.81,16.47000114]
["bitfinex","SOLUSD",1746820960490,24.28904688,171.85,171.8,14.88]
["bitfinex","SOLUSD",1746820960691,24.28904688,171.85,171.8,31.35000114]
["bitfinex","SOLUSD",1746820964113,25.28904688,171.85,171.8,31.35000114]
["bitfinex","SOLUSD",1746820967611,8.81904574,171.85,171.8,31.35000114]
["bitfinex","SOLUSD",1746820968516,25.28904688,171.85,171.8,31.35000114]
["bitfinex","SOLUSD",1746820968722,25.28904688,171.85,171.8,14.88]
["bitfinex","SOLUSD",1746820968899,16.47000114,171.83,171.78,1.6443]
["bitfinex","SOLUSD",1746820969217,16.47000114,171.83,171.79,14.7]
["bitfinex","SOLUSD",1746820969523,16.47000114,171.82,171.76,75.2102]
["bitfinex","SOLUSD",1746820969707,16.47000114,171.8,171.77,14.7]
["bitfinex","SOLUSD",1746820969912,5.82106059,171.79,171.77,14.7]
["bitfinex","SOLUSD",1746820970821,22.29106173,171.79,171.77,14.7]
["bitfinex","SOLUSD",1746820971518,16.47000114,171.78,171.72,6.2166]
["bitfinex","SOLUSD",1746820971719,16.47000114,171.75,171.73,14.7]
["bitfinex","SOLUSD",1746820972323,22.29258553,171.75,171.73,14.7]
["bitfinex","SOLUSD",1746820972616,16.47000114,171.74,171.69,83.96]
["bitfinex","SOLUSD",1746820972793,16.47000114,171.73,171.7,14.7]
["bitfinex","SOLUSD",1746820973427,16.47000114,171.73,171.69,14.86]
["bitfinex","SOLUSD",1746820973722,16.47000114,171.72,171.69,29.56]
["bitfinex","SOLUSD",1746820974020,16.47000114,171.73,171.69,29.56]
["bitfinex","SOLUSD",1746820974718,5.82343349,171.72,171.69,29.56]
["bitfinex","SOLUSD",1746820977793,22.29343463,171.72,171.69,29.56]
["bitfinex","SOLUSD",1746820977992,22.29343463,171.72,171.69,14.7]
["bitfinex","SOLUSD",1746820978927,22.29343463,171.72,171.66,18.09390114]
["bitfinex","SOLUSD",1746820979101,22.29343463,171.72,171.67,14.7]
["bitfinex","SOLUSD",1746820979830,16.47000114,171.71,171.67,14.7]
["bitfinex","SOLUSD",1746820980037,16.47000114,171.68,171.64,6.2187]
["bitfinex","SOLUSD",1746820980320,16.47000114,171.67,171.63,14.7]
["bitfinex","SOLUSD",1746820981105,5.82546895,171.66,171.63,14.7]
["bitfinex","SOLUSD",1746820983127,5.82546895,171.66,171.62,18.02850114]
["bitfinex","SOLUSD",1746820983306,5.82546895,171.66,171.63,14.72]
["bitfinex","SOLUSD",1746820983634,22.29547009,171.66,171.61,16.47000114]
["bitfinex","SOLUSD",1746820983806,20.38495624,171.7,171.62,14.72]
["bitfinex","SOLUSD",1746820984006,16.47000114,171.67,171.62,31.19000114]
["bitfinex","SOLUSD",1746820984512,16.47000114,171.64,171.59,14.86]
["bitfinex","SOLUSD",1746820984708,16.47000114,171.63,171.6,14.72]
["bitfinex","SOLUSD",1746820984926,16.47000114,171.64,171.6,14.72]
["bitfinex","SOLUSD",1746820985723,5.82648721,171.63,171.6,14.72]
["bitfinex","SOLUSD",1746820986631,16.47000114,171.63,171.6,14.72]
["bitfinex","SOLUSD",1746820986826,16.47000114,171.63,171.59,14.86]
["bitfinex","SOLUSD",1746820987205,16.47000114,171.63,171.59,29.58]
["bitfinex","SOLUSD",1746820987835,22.29680529,171.63,171.59,29.58]
["bitfinex","SOLUSD",1746820990124,22.29680529,171.63,171.59,14.86]
["bitfinex","SOLUSD",1746820990339,16.47000114,171.6,171.57,14.72]
["bitfinex","SOLUSD",1746820991321,16.47000114,171.61,171.57,14.72]
["bitfinex","SOLUSD",1746820991927,16.47000114,171.63,171.58,16.47000114]
["bitfinex","SOLUSD",1746820993026,22.29650902,171.63,171.58,16.47000114]
["bitfinex","SOLUSD",1746820994140,42.47000114,171.63,171.58,16.47000114]
["bitfinex","SOLUSD",1746820995034,48.29661144,171.63,171.58,16.47000114]
["bitfinex","SOLUSD",1746820995232,48.29661144,171.63,171.59,14.72]
["bitfinex","SOLUSD",1746820996839,16.47000114,171.62,171.59,14.72]
["bitfinex","SOLUSD",1746820997017,22.29683229,171.62,171.59,14.72]
["bitfinex","SOLUSD",1746820999939,5.82683115,171.62,171.59,14.72]
["bitfinex","SOLUSD",1746821000145,14.56426085,171.66,171.6,16.47000114]
["bitfinex","SOLUSD",1746821000335,5.82546895,171.66,171.61,16.47000114]
["bitfinex","SOLUSD",1746821000521,48.29547009,171.66,171.61,16.47000114]
["bitfinex","SOLUSD",1746821000721,16.47000114,171.65,171.56,75.429]
["bitfinex","SOLUSD",1746821001024,31.82546895,171.66,171.59,16.47000114]
["bitfinex","SOLUSD",1746821001229,16.47000114,171.64,171.59,16.47000114]
["bitfinex","SOLUSD",1746821001430,16.47000114,171.64,171.57,14.72]
["bitfinex","SOLUSD",1746821001626,16.47000114,171.64,171.56,75.429]
["bitfinex","SOLUSD",1746821001829,16.47000114,171.64,171.58,16.47000114]
["bitfinex","SOLUSD",1746821002014,16.47000114,171.63,171.58,16.47000114]
["bitfinex","SOLUSD",1746821002240,16.47000114,171.63,171.59,14.72]
["bitfinex","SOLUSD",1746821002934,5.82682671,171.62,171.59,14.72]
["bitfinex","SOLUSD",1746821004761,16.47000114,171.61,171.59,14.72]
["bitfinex","SOLUSD",1746821005245,16.47000114,171.61,171.56,37.51900114]
["bitfinex","SOLUSD",1746821005453,16.47000114,171.58,171.52,6.0415]
["bitfinex","SOLUSD",1746821005627,16.47000114,171.58,171.53,31.19000114]
["bitfinex","SOLUSD",1746821006323,5.8285248,171.57,171.53,31.19000114]
["bitfinex","SOLUSD",1746821007858,5.8285248,171.57,171.53,14.72]
["bitfinex","SOLUSD",1746821008657,14.56897996,171.6,171.53,31.19000114]
["bitfinex","SOLUSD",1746821008822,16.47000114,171.58,171.53,31.19000114]
["bitfinex","SOLUSD",1746821009541,16.47000114,171.58,171.52,22.51150114]
["bitfinex","SOLUSD",1746821009743,16.47000114,171.58,171.53,14.72]
["bitfinex","SOLUSD",1746821010044,16.47000114,171.58,171.52,22.51150114]
["bitfinex","SOLUSD",1746821010045,5.8285248,171.57,171.52,22.51150114]
["bitfinex","SOLUSD",1746821010236,5.8285248,171.57,171.53,14.72]
["bitfinex","SOLUSD",1746821012152,22.29831373,171.58,171.53,14.72]
["bitfinex","SOLUSD",1746821013145,40.56897996,171.6,171.53,14.72]
["bitfinex","SOLUSD",1746821013347,16.47000114,171.58,171.53,14.72]
["bitfinex","SOLUSD",1746821013654,5.82784544,171.59,171.55,16.47000114]
["bitfinex","SOLUSD",1746821013849,22.81311719,171.66,171.56,16.47000114]
["bitfinex","SOLUSD",1746821014059,16.47000114,171.62,171.57,16.47000114]
["bitfinex","SOLUSD",1746821014358,16.47000114,171.61,171.56,16.47000114]
["bitfinex","SOLUSD",1746821015024,22.29733791,171.61,171.56,16.47000114]
["bitfinex","SOLUSD",1746821019452,16.47000114,171.62,171.57,16.47000114]
["bitfinex","SOLUSD",1746821019631,26.0,171.63,171.59,16.47000114]
["bitfinex","SOLUSD",1746821019632,5.82654325,171.63,171.59,16.47000114]
["bitfinex","SOLUSD",1746821019827,22.29603376,171.65,171.61,16.47000114]
["bitfinex","SOLUSD",1746821020026,42.47000114,171.66,171.61,16.47000114]
["bitfinex","SOLUSD",1746821020225,22.29544593,171.67,171.62,16.47000114]
["bitfinex","SOLUSD",1746821022057,16.47000114,171.66,171.62,16.47000114]
["bitfinex","SOLUSD",1746821022262,16.47000114,171.66,171.61,16.47000114]
["bitfinex","SOLUSD",1746821022863,22.29562022,171.66,171.61,16.47000114]
["bitfinex","SOLUSD",1746821023754,31.8249082,171.68,171.61,16.47000114]
["bitfinex","SOLUSD",1746821023940,5.8247357,171.69,171.65,16.47000114]
["bitfinex","SOLUSD",1746821024257,42.47000114,171.7,171.66,14.72]
["bitfinex","SOLUSD",1746821024662,16.47000114,171.7,171.66,14.72]
["bitfinex","SOLUSD",1746821025037,22.29422993,171.7,171.66,14.72]
["bitfinex","SOLUSD",1746821025247,26.0,171.7,171.66,31.19000114]
["bitfinex","SOLUSD",1746821025441,5.82382185,171.71,171.67,16.47000114]
["bitfinex","SOLUSD",1746821026065,42.47000114,171.72,171.67,16.47000114]
["bitfinex","SOLUSD",1746821026066,48.29354093,171.72,171.67,16.47000114]
["bitfinex","SOLUSD",1746821026442,22.29354093,171.72,171.67,16.47000114]
["bitfinex","SOLUSD",1746821026662,5.82353979,171.72,171.68,16.47000114]
["bitfinex","SOLUSD",1746821028277,5.82353979,171.72,171.66,14.72]
["bitfinex","SOLUSD",1746821028278,22.29354093,171.72,171.66,14.72]
["bitfinex","SOLUSD",1746821028441,22.29354093,171.72,171.67,16.47000114]
["bitfinex","SOLUSD",1746821029146,16.47000114,171.71,171.66,14.72]
["bitfinex","SOLUSD",1746821029463,16.47000114,171.68,171.66,14.72]
["bitfinex","SOLUSD",1746821030263,5.8251296,171.67,171.66,14.72]
["bitfinex","SOLUSD",1746821031361,16.47000114,171.7,171.66,14.72]
["bitfinex","SOLUSD",1746821032145,5.82275532,171.74,171.68,16.47000114]
["bitfinex","SOLUSD",1746821032351,48.29319521,171.73,171.68,16.47000114]
["bitfinex","SOLUSD",1746821036548,48.29319521,171.73,171.66,14.72]
["bitfinex","SOLUSD",1746821036865,48.29319521,171.73,171.68,16.47000114]
["bitfinex","SOLUSD",1746821037061,22.29353761,171.72,171.66,14.72]
["bitfinex","SOLUSD",1746821037248,22.29353761,171.72,171.67,16.47000114]
["bitfinex","SOLUSD",1746821038268,5.82353647,171.72,171.68,16.47000114]
["bitfinex","SOLUSD",1746821040270,5.82309439,171.73,171.68,16.47000114]
["bitfinex","SOLUSD",1746821040669,22.29309553,171.73,171.68,16.47000114]
["bitfinex","SOLUSD",1746821044167,5.82309439,171.73,171.68,16.47000114]
["bitfinex","SOLUSD",1746821044463,22.29309553,171.73,171.68,16.47000114]
["bitfinex","SOLUSD",1746821045582,16.47000114,171.72,171.69,14.7]
["bitfinex","SOLUSD",1746821045780,16.47000114,171.71,171.69,14.7]
["bitfinex","SOLUSD",1746821046284,5.82309439,171.73,171.69,14.7]
["bitfinex","SOLUSD",1746821046581,16.47000114,171.71,171.69,14.7]
["bitfinex","SOLUSD",1746821047346,20.38083037,171.73,171.69,14.7]
["bitfinex","SOLUSD",1746821047551,16.47000114,171.71,171.69,14.7]
["bitfinex","SOLUSD",1746821047960,22.29397715,171.71,171.69,14.7]
["bitfinex","SOLUSD",1746821049289,14.55773598,171.73,171.62,1.5021]
["bitfinex","SOLUSD",1746821049290,16.47000114,171.7,171.62,70.6021]
["bitfinex","SOLUSD",1746821049587,16.47000114,171.69,171.66,14.7]
["bitfinex","SOLUSD",1746821051271,5.8247903,171.68,171.66,14.7]
["bitfinex","SOLUSD",1746821054188,14.55773598,171.73,171.66,14.7]
["bitfinex","SOLUSD",1746821054481,16.47000114,171.69,171.66,14.7]
["bitfinex","SOLUSD",1746821055695,14.55858374,171.72,171.66,14.7]
["bitfinex","SOLUSD",1746821055870,16.47000114,171.7,171.66,14.7]
["bitfinex","SOLUSD",1746821056997,22.29443495,171.7,171.66,14.7]
["bitfinex","SOLUSD",1746821057173,40.55662995,171.75,171.66,31.17000114]
["bitfinex","SOLUSD",1746821057496,16.47000114,171.72,171.67,16.47000114]
["bitfinex","SOLUSD",1746821057793,16.47000114,171.73,171.68,16.47000114]
["bitfinex","SOLUSD",1746821058876,48.29245985,171.75,171.7,16.47000114]
["bitfinex","SOLUSD",1746821059088,16.47000114,171.71,171.68,14.7]
["bitfinex","SOLUSD",1746821059403,16.47000114,171.69,171.68,14.7]
["bitfinex","SOLUSD",1746821059895,16.47000114,171.71,171.68,14.7]
["bitfinex","SOLUSD",1746821060190,22.29309553,171.73,171.68,31.17000114]
["bitfinex","SOLUSD",1746821060582,5.82248389,171.75,171.69,16.47000114]
["bitfinex","SOLUSD",1746821060765,16.1239209,171.79,171.7,16.47000114]
["bitfinex","SOLUSD",1746821060970,16.47000114,171.75,171.7,16.47000114]
["bitfinex","SOLUSD",1746821062091,16.47000114,171.76,171.7,16.47000114]
["bitfinex","SOLUSD",1746821062988,16.47000114,171.75,171.7,16.47000114]
["bitfinex","SOLUSD",1746821063198,22.29253736,171.75,171.7,16.47000114]
["bitfinex","SOLUSD",1746821064596,46.37608429,171.77,171.71,6.0709]
["bitfinex","SOLUSD",1746821064793,16.47000114,171.76,171.71,6.0709]
["bitfinex","SOLUSD",1746821065094,16.47000114,171.75,171.7,16.47000114]
["bitfinex","SOLUSD",1746821066196,5.82275532,171.74,171.69,1.5878]
["bitfinex","SOLUSD",1746821066397,5.82275532,171.74,171.7,16.47000114]
["bitfinex","SOLUSD",1746821067092,22.29275646,171.74,171.69,18.05780114]
["bitfinex","SOLUSD",1746821068299,22.29275646,171.74,171.68,14.7]
["bitfinex","SOLUSD",1746821068507,22.29343463,171.72,171.68,14.7]
["bitfinex","SOLUSD",1746821068681,22.29343463,171.72,171.67,91.64090114]
["bitfinex","SOLUSD",1746821069001,16.47000114,171.7,171.65,1.6444]
["bitfinex","SOLUSD",1746821069299,16.47000114,171.7,171.66,14.68]
["bitfinex","SOLUSD",1746821069490,16.47000114,171.7,171.65,1.6444]
["bitfinex","SOLUSD",1746821069694,16.47000114,171.7,171.66,14.68]
["bitfinex","SOLUSD",1746821069895,16.47000114,171.7,171.65,1.6444]
["bitfinex","SOLUSD",1746821070106,5.82343349,171.72,171.66,14.68]
["bitfinex","SOLUSD",1746821070407,16.47000114,171.7,171.66,14.68]
["bitfinex","SOLUSD",1746821070614,5.82377263,171.71,171.66,31.15000114]
["bitfinex","SOLUSD",1746821070778,16.47000114,171.7,171.66,14.68]
["bitfinex","SOLUSD",1746821071803,5.82309439,171.73,171.66,31.15000114]
["bitfinex","SOLUSD",1746821071982,16.47000114,171.71,171.66,31.15000114]
["bitfinex","SOLUSD",1746821072177,16.47000114,171.71,171.66,14.68]
["bitfinex","SOLUSD",1746821072393,16.47000114,171.7,171.66,14.68]
["bitfinex","SOLUSD",1746821072796,16.47000114,171.71,171.66,31.15000114]
["bitfinex","SOLUSD",1746821073292,16.47000114,171.71,171.66,5.37933738]
["bitfinex","SOLUSD",1746821074508,16.47000114,171.72,171.67,16.47000114]
["bitfinex","SOLUSD",1746821074809,26.0,171.75,171.7,16.47000114]
["bitfinex","SOLUSD",1746821075011,42.47000114,171.75,171.69,16.47000114]
["bitfinex","SOLUSD",1746821075594,31.82257476,171.75,171.69,16.47000114]
["bitfinex","SOLUSD",1746821075799,48.2925759,171.75,171.7,16.47000114]
["bitfinex","SOLUSD",1746821076184,31.82257476,171.75,171.69,16.47000114]
["bitfinex","SOLUSD",1746821076383,16.47000114,171.74,171.69,16.47000114]
["bitfinex","SOLUSD",1746821076808,31.82257476,171.75,171.69,16.47000114]
["bitfinex","SOLUSD",1746821077105,16.47000114,171.74,171.69,16.47000114]
["bitfinex","SOLUSD",1746821077321,31.15000114,171.81,171.65,85.4244]
["bitfinex","SOLUSD",1746821077322,10.0,171.9,171.72,16.47000114]
["bitfinex","SOLUSD",1746821077492,5.81658422,171.93,171.79,26.0]
["bitfinex","SOLUSD",1746821077689,5.81599004,171.94,171.84,16.47000114]
["bitfinex","SOLUSD",1746821078009,5.81501781,171.97,171.84,16.47000114]
["bitfinex","SOLUSD",1746821078204,71.19302221,171.99,171.89,16.47000114]
["bitfinex","SOLUSD",1746821078205,25.59050465,171.95,171.89,16.47000114]
["bitfinex","SOLUSD",1746821078513,9.12050351,171.95,171.9,16.47000114]
["bitfinex","SOLUSD",1746821079011,16.47000114,171.94,171.88,16.47000114]
["bitfinex","SOLUSD",1746821080111,26.30431862,171.94,171.88,26.30431862]
["bitfinex","SOLUSD",1746821080487,26.30431862,171.94,171.89,26.30431862]
["bitfinex","SOLUSD",1746821080682,26.30431862,171.95,171.89,26.30431862]
["bitfinex","SOLUSD",1746821081187,26.0,171.97,171.9,26.30431862]
["bitfinex","SOLUSD",1746821081389,26.30431862,171.96,171.9,26.30431862]
["bitfinex","SOLUSD",1746821082699,26.30431862,171.95,171.9,26.30431862]
["bitfinex","SOLUSD",1746821082918,26.30431862,171.96,171.9,26.30431862]
["bitfinex","SOLUSD",1746821083209,52.30431862,171.97,171.92,26.30431862]
["bitfinex","SOLUSD",1746821083409,52.30431862,171.97,171.91,26.30431862]
["bitfinex","SOLUSD",1746821084122,26.30431862,171.98,171.92,26.30431862]
["bitfinex","SOLUSD",1746821084414,26.30431862,171.98,171.93,14.66]
["bitfinex","SOLUSD",1746821085216,32.81401926,172.0,171.93,14.66]
["bitfinex","SOLUSD",1746821085513,26.30431862,171.98,171.93,55.62431862]
["bitfinex","SOLUSD",1746821085699,26.30431862,171.98,171.93,29.32]
["bitfinex","SOLUSD",1746821086104,26.30431862,171.98,171.93,55.62431862]
["bitfinex","SOLUSD",1746821086915,32.81407312,172.0,171.93,29.32]
["bitfinex","SOLUSD",1746821087120,26.30431862,171.98,171.93,29.32]
["bitfinex","SOLUSD",1746821087902,26.30431862,171.97,171.93,29.32]
["bitfinex","SOLUSD",1746821089012,1.0,171.98,171.93,29.32]
["bitfinex","SOLUSD",1746821089314,27.30431862,171.98,171.93,55.62431862]
["bitfinex","SOLUSD",1746821089918,1.0,171.98,171.94,26.30431862]
["bitfinex","SOLUSD",1746821090315,27.30431862,171.98,171.94,26.30431862]
["bitfinex","SOLUSD",1746821090501,27.30431862,171.98,171.93,55.62431862]
["bitfinex","SOLUSD",1746821091110,26.30431862,171.97,171.93,29.32]
["bitfinex","SOLUSD",1746821091922,26.30431862,171.96,171.93,29.32]
["bitfinex","SOLUSD",1746821092237,26.30431862,171.97,171.93,29.32]
["bitfinex","SOLUSD",1746821093235,32.1195729,171.97,171.93,29.32]
["bitfinex","SOLUSD",1746821093926,5.81525428,171.97,171.94,7.8392]
["bitfinex","SOLUSD",1746821097326,32.1195729,171.97,171.94,7.8392]
["bitfinex","SOLUSD",1746821098001,1.0,171.98,171.93,29.32]
["bitfinex","SOLUSD",1746821098002,26.30431862,171.95,171.93,14.66]
["bitfinex","SOLUSD",1746821098206,26.30431862,171.94,171.93,14.66]
["bitfinex","SOLUSD",1746821099721,16.4385118,171.94,171.93,14.66]
["bitfinex","SOLUSD",1746821100238,16.4385118,171.95,171.93,14.66]
["bitfinex","SOLUSD",1746821100405,16.4385118,171.96,171.93,14.66]
["bitfinex","SOLUSD",1746821100805,16.4385118,171.94,171.93,14.66]
["bitfinex","SOLUSD",1746821101922,16.4385118,171.95,171.93,14.66]
["bitfinex","SOLUSD",1746821102144,5.81519458,171.97,171.93,14.66]
["bitfinex","SOLUSD",1746821102310,16.4385118,171.96,171.93,14.66]
["bitfinex","SOLUSD",1746821103400,22.25391535,171.96,171.93,14.66]
["bitfinex","SOLUSD",1746821103625,16.4385118,171.95,171.93,14.66]
["bitfinex","SOLUSD",1746821105239,1.0,171.98,171.93,14.66]
["bitfinex","SOLUSD",1746821105449,1.0,171.98,171.95,16.4385118]
["bitfinex","SOLUSD",1746821105617,1.0,171.98,171.94,16.4385118]
["bitfinex","SOLUSD",1746821105826,1.0,171.98,171.93,100.1985118]
["bitfinex","SOLUSD",1746821106333,1.0,171.98,171.94,16.4385118]
["bitfinex","SOLUSD",1746821108013,1.0,171.98,171.95,16.4385118]
["bitfinex","SOLUSD",1746821108237,1.0,171.98,171.97,23.1026118]
["bitfinex","SOLUSD",1746821108412,1.0,171.98,171.97,92.2026118]
["bitfinex","SOLUSD",1746821118653,1.0,171.98,171.97,136.85226066]
["bitfinex","SOLUSD",1746821119050,1.0,171.98,171.97,141.11603537]
["bitfinex","SOLUSD",1746821120053,1.0,171.98,171.97,115.11603537]
["bitfinex","SOLUSD",1746821122457,1.0,171.98,171.97,148.45707761]
["bitfinex","SOLUSD",1746821122761,1.0,171.98,171.97,132.01856581]
["bitfinex","SOLUSD",1746821124345,1.0,171.98,171.97,267.91856581]
["bitfinex","SOLUSD",1746821126155,1.0,171.98,171.97,284.35707761]
["bitfinex","SOLUSD",1746821126449,1.0,171.98,171.97,267.91856581]
["bitfinex","SOLUSD",1746821128045,1.0,171.98,171.97,238.52377471]
["bitfinex","SOLUSD",1746821128246,1.0,171.98,171.97,280.96228651]
["bitfinex","SOLUSD",1746821130837,1.0,171.98,171.97,4.26377471]
["bitfinex","SOLUSD",1746821131544,23.2531414,171.98,171.97,4.26377471]
["bitfinex","SOLUSD",1746821132462,23.2531414,171.98,171.96,14.64]
["bitfinex","SOLUSD",1746821132649,16.4385118,171.97,171.91,29.26]
["bitfinex","SOLUSD",1746821132835,16.4385118,171.95,171.91,45.6985118]
["bitfinex","SOLUSD",1746821133157,16.4385118,171.95,171.91,14.64]
["bitfinex","SOLUSD",1746821133330,16.4385118,171.93,171.92,4.31184852]
["bitfinex","SOLUSD",1746821133946,21.35120362,171.98,171.92,4.31184852]
["bitfinex","SOLUSD",1746821134150,21.35120362,171.98,171.9,16.4385118]
["bitfinex","SOLUSD",1746821134461,16.4385118,171.94,171.9,16.4385118]
["bitfinex","SOLUSD",1746821134639,5.81496772,171.97,171.91,16.4385118]
["bitfinex","SOLUSD",1746821134843,6.81470568,171.98,171.93,16.4385118]
["bitfinex","SOLUSD",1746821135159,23.25321748,171.98,171.93,16.4385118]
["bitfinex","SOLUSD",1746821135337,16.4385118,171.97,171.92,16.4385118]
["bitfinex","SOLUSD",1746821135748,16.4385118,171.97,171.93,4.30801191]
["bitfinex","SOLUSD",1746821136474,5.81530588,171.96,171.93,4.30801191]
["bitfinex","SOLUSD",1746821136762,5.81530588,171.96,171.92,16.4385118]
["bitfinex","SOLUSD",1746821136962,22.25381768,171.96,171.92,14.62]
["bitfinex","SOLUSD",1746821137456,16.4385118,171.95,171.9,16.4385118]
["bitfinex","SOLUSD",1746821137754,26.30586819,171.93,171.9,14.62]
["bitfinex","SOLUSD",1746821138564,26.30586819,171.93,171.91,4.31101542]
["bitfinex","SOLUSD",1746821138937,26.30586819,171.94,171.91,4.31101542]
["bitfinex","SOLUSD",1746821139560,26.30586819,171.94,171.9,14.62]
["bitfinex","SOLUSD",1746821140163,5.81632059,171.93,171.9,14.62]
["bitfinex","SOLUSD",1746821140458,26.30586819,171.92,171.88,29.24]
["bitfinex","SOLUSD",1746821141443,26.30586819,171.92,171.89,4.30901141]
["bitfinex","SOLUSD",1746821141444,5.81693451,171.92,171.89,4.30901141]
["bitfinex","SOLUSD",1746821147263,5.81693451,171.92,171.88,55.54586819]
["bitfinex","SOLUSD",1746821148070,5.81693451,171.92,171.88,40.92586819]
["bitfinex","SOLUSD",1746821148269,5.81693451,171.92,171.88,55.54586819]
["bitfinex","SOLUSD",1746821149140,26.30586819,171.92,171.88,14.62]
["bitfinex","SOLUSD",1746821149342,26.30586819,171.89,171.83,286.72]
["bitfinex","SOLUSD",1746821149555,26.30586819,171.87,171.84,14.62]
["bitfinex","SOLUSD",1746821150562,5.81868963,171.86,171.84,14.62]
["bitfinex","SOLUSD",1746821152148,5.81936685,171.84,171.83,14.62]
["bitfinex","SOLUSD",1746821152868,32.12523504,171.84,171.78,75.39704647]
["bitfinex","SOLUSD",1746821153043,26.30586819,171.82,171.78,6.29704647]
["bitfinex","SOLUSD",1746821153347,5.81936685,171.84,171.8,26.30586819]
["bitfinex","SOLUSD",1746821155365,5.81868963,171.86,171.8,26.30586819]
["bitfinex","SOLUSD",1746821155581,26.30586819,171.85,171.8,26.30586819]
["bitfinex","SOLUSD",1746821156867,26.30586819,171.85,171.79,26.30586819]
["bitfinex","SOLUSD",1746821157041,5.81868963,171.86,171.79,26.30586819]
["bitfinex","SOLUSD",1746821157237,26.30586819,171.85,171.79,26.30586819]
["bitfinex","SOLUSD",1746821157555,32.12506407,171.85,171.79,26.30586819]
["bitfinex","SOLUSD",1746821157756,22.27803082,171.85,171.8,16.45883494]
["bitfinex","SOLUSD",1746821158371,22.27803082,171.85,171.79,16.45883494]
["bitfinex","SOLUSD",1746821158751,22.27803082,171.85,171.78,75.39704647]
["bitfinex","SOLUSD",1746821158964,22.27803082,171.85,171.79,16.45883494]
["bitfinex","SOLUSD",1746821160861,1.0,171.87,171.82,16.45883494]
["bitfinex","SOLUSD",1746821161066,1.0,171.87,171.83,16.45883494]
["bitfinex","SOLUSD",1746821161570,1.0,171.87,171.85,16.45883494]
["bitfinex","SOLUSD",1746821161772,1.0,171.87,171.86,16.45883494]
["bitfinex","SOLUSD",1746821162076,1.0,171.87,171.85,16.45883494]
["bitfinex","SOLUSD",1746821162451,1.0,171.87,171.84,16.45883494]
["bitfinex","SOLUSD",1746821162971,6.81838941,171.87,171.84,16.45883494]
["bitfinex","SOLUSD",1746821163181,6.81838941,171.87,171.83,83.72]
["bitfinex","SOLUSD",1746821163385,23.27722435,171.87,171.83,69.1]
["bitfinex","SOLUSD",1746821163552,16.45883494,171.86,171.83,69.1]
["bitfinex","SOLUSD",1746821164062,23.27722435,171.87,171.83,69.1]
["bitfinex","SOLUSD",1746821166376,23.27722435,171.87,171.82,31.07883494]
["bitfinex","SOLUSD",1746821168176,6.81838941,171.87,171.82,31.07883494]
["bitfinex","SOLUSD",1746821168503,23.27722435,171.87,171.82,31.07883494]
["bitfinex","SOLUSD",1746821170175,5.81902822,171.85,171.82,14.62]
["bitfinex","SOLUSD",1746821170776,5.81902822,171.85,171.82,31.07883494]
["bitfinex","SOLUSD",1746821171278,22.27752457,171.86,171.82,14.62]
["bitfinex","SOLUSD",1746821171474,5.81868963,171.86,171.82,31.07883494]
["bitfinex","SOLUSD",1746821171774,22.27752457,171.86,171.81,45.71883494]
["bitfinex","SOLUSD",1746821171966,5.81868963,171.86,171.82,16.45883494]
["bitfinex","SOLUSD",1746821172774,5.81868963,171.86,171.81,45.71883494]
["bitfinex","SOLUSD",1746821172971,5.81868963,171.86,171.82,16.45883494]
["bitfinex","SOLUSD",1746821174782,22.27752457,171.86,171.82,16.45883494]
["bitfinex","SOLUSD",1746821174969,5.81868963,171.86,171.82,16.45883494]
["bitfinex","SOLUSD",1746821175369,22.27752457,171.86,171.81,45.71883494]
["bitfinex","SOLUSD",1746821175569,5.81868963,171.86,171.82,16.45883494]
["bitfinex","SOLUSD",1746821176784,5.81868963,171.86,171.82,31.07883494]
["bitfinex","SOLUSD",1746821177086,22.27752457,171.86,171.82,14.62]
["bitfinex","SOLUSD",1746821177471,22.27752457,171.86,171.81,45.71883494]
["bitfinex","SOLUSD",1746821177773,5.81931476,171.85,171.83,4.30502483]
["bitfinex","SOLUSD",1746821177974,16.45883494,171.84,171.83,4.30502483]
["bitfinex","SOLUSD",1746821178791,16.45883494,171.84,171.78,90.01704647]
["bitfinex","SOLUSD",1746821178966,16.45883494,171.84,171.78,20.91704647]
["bitfinex","SOLUSD",1746821179165,16.45883494,171.84,171.78,6.29704647]
["bitfinex","SOLUSD",1746821179588,5.81970552,171.83,171.78,6.29704647]
["bitfinex","SOLUSD",1746821179774,5.81970552,171.83,171.79,4.30765469]
["bitfinex","SOLUSD",1746821180492,16.45883494,171.82,171.8,4.30765469]
["bitfinex","SOLUSD",1746821181385,5.82038298,171.81,171.79,4.30765469]
["bitfinex","SOLUSD",1746821182390,5.82038298,171.81,171.8,4.30765469]
["bitfinex","SOLUSD",1746821182889,5.82015149,171.82,171.8,4.30765469]
["bitfinex","SOLUSD",1746821183266,22.27867382,171.83,171.8,4.30765469]
["bitfinex","SOLUSD",1746821183591,1.0,171.87,171.82,16.45883494]
["bitfinex","SOLUSD",1746821183771,1.0,171.87,171.83,16.45883494]
["bitfinex","SOLUSD",1746821184666,1.0,171.87,171.82,16.45883494]
["bitfinex","SOLUSD",1746821184667,17.45883494,171.87,171.82,16.45883494]
["bitfinex","SOLUSD",1746821184860,23.27727984,171.87,171.82,16.45883494]
["bitfinex","SOLUSD",1746821185293,23.27727984,171.87,171.83,4.30592591]
["bitfinex","SOLUSD",1746821185582,6.8184449,171.87,171.83,20.76476085]
["bitfinex","SOLUSD",1746821185790,23.27727984,171.87,171.83,4.30592591]
["bitfinex","SOLUSD",1746821185994,1.0,171.87,171.83,20.76476085]
["bitfinex","SOLUSD",1746821186195,23.27724075,171.87,171.83,18.90592591]
["bitfinex","SOLUSD",1746821186368,23.27724075,171.87,171.83,14.6]
["bitfinex","SOLUSD",1746821187600,6.81840581,171.87,171.83,31.05883494]
["bitfinex","SOLUSD",1746821187896,23.27724075,171.87,171.83,14.6]
["bitfinex","SOLUSD",1746821188266,6.81840581,171.87,171.83,31.05883494]
["bitfinex","SOLUSD",1746821188592,1.0,171.87,171.83,31.05883494]
["bitfinex","SOLUSD",1746821188765,6.8183877,171.87,171.83,31.05883494]
["bitfinex","SOLUSD",1746821189166,6.8183877,171.87,171.84,4.3045515]
["bitfinex","SOLUSD",1746821189865,1.0,171.87,171.84,4.3045515]
["bitfinex","SOLUSD",1746821190065,17.45883494,171.87,171.84,4.3045515]
["bitfinex","SOLUSD",1746821190287,1.0,171.87,171.83,31.05883494]
["bitfinex","SOLUSD",1746821190493,23.27742067,171.87,171.83,14.6]
["bitfinex","SOLUSD",1746821190796,16.45883494,171.86,171.83,14.6]
["bitfinex","SOLUSD",1746821191092,16.45883494,171.84,171.83,14.6]
["bitfinex","SOLUSD",1746821191587,16.45883494,171.84,171.81,14.62]
["bitfinex","SOLUSD",1746821191788,16.45883494,171.83,171.81,14.62]
["bitfinex","SOLUSD",1746821191993,22.27877756,171.83,171.81,14.62]
["bitfinex","SOLUSD",1746821192289,22.27877756,171.83,171.82,4.31102603]
["bitfinex","SOLUSD",1746821196389,22.27877756,171.83,171.78,6.29704647]
["bitfinex","SOLUSD",1746821196685,16.45883494,171.81,171.78,6.29704647]
["bitfinex","SOLUSD",1746821197492,14.54672407,171.86,171.79,4.31740312]
["bitfinex","SOLUSD",1746821197715,1.0,171.87,171.8,16.45883494]
["bitfinex","SOLUSD",1746821197902,1.0,171.87,171.84,16.45883494]
["bitfinex","SOLUSD",1746821198103,1.0,171.87,171.79,22.96705198]
["bitfinex","SOLUSD",1746821198104,1.0,171.87,171.85,16.45883494]
["bitfinex","SOLUSD",1746821198390,1.0,171.87,171.83,14.6]
["bitfinex","SOLUSD",1746821198391,1.0,171.87,171.86,16.45883494]
["bitfinex","SOLUSD",1746821199377,1.0,171.87,171.86,20.76309821]
["bitfinex","SOLUSD",1746821199991,1.0,171.87,171.86,4.30426327]
["bitfinex","SOLUSD",1746821200505,1.0,171.87,171.86,20.76309821]
["bitfinex","SOLUSD",1746821201280,1.0,171.87,171.86,4.30426327]
["bitfinex","SOLUSD",1746821201699,1.0,171.87,171.86,20.76309821]
["bitfinex","SOLUSD",1746821202512,6.81835107,171.87,171.86,4.30426327]
["bitfinex","SOLUSD",1746821202987,1.0,171.87,171.86,4.30426327]
["bitfinex","SOLUSD",1746821203398,1.0,171.87,171.86,20.76309821]
["bitfinex","SOLUSD",1746821205113,1.0,171.87,171.86,39.41274707]
["bitfinex","SOLUSD",1746821206511,1.0,171.87,171.86,4.30426327]
["bitfinex","SOLUSD",1746821206716,1.0,171.87,171.86,46.76309821]
["bitfinex","SOLUSD",1746821209090,1.0,171.87,171.86,65.41274707]
["bitfinex","SOLUSD",1746821209289,1.0,171.87,171.86,39.41274707]
["bitfinex","SOLUSD",1746821211421,1.0,171.87,171.86,108.51274707]
["bitfinex","SOLUSD",1746821211629,1.0,171.87,171.86,89.86309821]
["bitfinex","SOLUSD",1746821212499,1.0,171.87,171.86,73.40426327]
["bitfinex","SOLUSD",1746821212703,1.0,171.87,171.86,4.30426327]
["bitfinex","SOLUSD",1746821213224,1.0,171.87,171.85,4.30426327]
["bitfinex","SOLUSD",1746821213600,2.0,171.87,171.85,4.30426327]
["bitfinex","SOLUSD",1746821214627,2.0,171.87,171.86,4.30426327]
["bitfinex","SOLUSD",1746821214964,2.0,171.87,171.86,20.76309821]
["bitfinex","SOLUSD",1746821215123,2.0,171.87,171.86,4.30426327]
["bitfinex","SOLUSD",1746821216027,2.0,171.87,171.86,4.28823154]
["bitfinex","SOLUSD",1746821216846,7.81835107,171.87,171.86,4.28823154]
["bitfinex","SOLUSD",1746821217039,7.81835107,171.87,171.85,4.28823154]
["bitfinex","SOLUSD",1746821219841,7.81835107,171.87,171.84,31.03883494]
["bitfinex","SOLUSD",1746821220435,7.81835107,171.87,171.82,14.58]
["bitfinex","SOLUSD",1746821220625,16.45883494,171.84,171.83,4.29003368]
["bitfinex","SOLUSD",1746821221820,22.27820179,171.84,171.83,4.29003368]
["bitfinex","SOLUSD",1746821222138,22.27820179,171.84,171.8,14.58]
["bitfinex","SOLUSD",1746821222638,5.81936685,171.84,171.79,16.45883494]
["bitfinex","SOLUSD",1746821222848,22.27820179,171.84,171.8,4.29066181]
["bitfinex","SOLUSD",1746821223025,16.45883494,171.85,171.8,20.74949675]
["bitfinex","SOLUSD",1746821223734,16.45883494,171.85,171.81,4.29066181]
["bitfinex","SOLUSD",1746821224738,16.45883494,171.84,171.81,4.29066181]
["bitfinex","SOLUSD",1746821225252,5.81970552,171.83,171.81,4.29066181]
["bitfinex","SOLUSD",1746821226149,22.27820179,171.84,171.81,4.29066181]
["bitfinex","SOLUSD",1746821226834,16.45883494,171.82,171.8,4.29066181]
["bitfinex","SOLUSD",1746821227148,16.45883494,171.81,171.8,4.29066181]
["bitfinex","SOLUSD",1746821227560,16.45883494,171.81,171.77,14.58]
["bitfinex","SOLUSD",1746821227737,16.45883494,171.79,171.77,14.58]
["bitfinex","SOLUSD",1746821227929,5.82106059,171.79,171.77,14.58]
["bitfinex","SOLUSD",1746821230328,16.45883494,171.79,171.77,14.58]
["bitfinex","SOLUSD",1746821230849,1.5016,171.82,171.77,14.58]
["bitfinex","SOLUSD",1746821231029,16.45883494,171.79,171.77,14.58]
["bitfinex","SOLUSD",1746821231637,22.28018832,171.79,171.77,14.58]
["bitfinex","SOLUSD",1746821233257,5.82038298,171.81,171.77,14.58]
["bitfinex","SOLUSD",1746821233435,16.45883494,171.8,171.77,14.58]
["bitfinex","SOLUSD",1746821234053,5.82038298,171.81,171.77,31.03883494]
["bitfinex","SOLUSD",1746821234441,16.45883494,171.81,171.77,14.58]
["bitfinex","SOLUSD",1746821235552,16.45883494,171.81,171.77,31.03883494]
["bitfinex","SOLUSD",1746821235734,5.82032181,171.82,171.78,16.45883494]
["bitfinex","SOLUSD",1746821237659,16.45883494,171.82,171.77,31.03883494]
["bitfinex","SOLUSD",1746821239152,5.82038298,171.81,171.77,31.03883494]
["bitfinex","SOLUSD",1746821240752,26.0,171.85,171.77,31.03883494]
["bitfinex","SOLUSD",1746821240957,16.45883494,171.81,171.77,14.58]
["bitfinex","SOLUSD",1746821241466,16.45883494,171.78,171.75,14.56]
["bitfinex","SOLUSD",1746821242250,16.45883494,171.78,171.73,14.56]
["bitfinex","SOLUSD",1746821242251,16.45883494,171.76,171.73,14.56]
["bitfinex","SOLUSD",1746821246059,22.28091284,171.76,171.73,14.56]
["bitfinex","SOLUSD",1746821246261,16.45883494,171.76,171.73,14.56]
["bitfinex","SOLUSD",1746821246653,22.2809324,171.76,171.73,14.56]
["bitfinex","SOLUSD",1746821247445,16.45883494,171.75,171.73,14.56]
["bitfinex","SOLUSD",1746821248087,22.28128796,171.75,171.73,14.56]
["bitfinex","SOLUSD",1746821248257,16.45883494,171.74,171.7,14.56]
["bitfinex","SOLUSD",1746821248575,16.45883494,171.73,171.7,14.56]
["bitfinex","SOLUSD",1746821249083,16.45883494,171.71,171.68,14.56]
["bitfinex","SOLUSD",1746821249375,16.45883494,171.71,171.68,29.12]
["bitfinex","SOLUSD",1746821249536,16.45883494,171.72,171.68,29.12]
["bitfinex","SOLUSD",1746821250054,22.28254161,171.72,171.68,29.12]
["bitfinex","SOLUSD",1746821250453,22.28254161,171.72,171.67,16.45883494]
["bitfinex","SOLUSD",1746821250764,5.82370667,171.72,171.67,16.45883494]
["bitfinex","SOLUSD",1746821250975,22.28254161,171.72,171.68,4.28610016]
["bitfinex","SOLUSD",1746821251152,26.0,171.76,171.7,16.45883494]
["bitfinex","SOLUSD",1746821251358,16.45883494,171.76,171.71,16.45883494]
["bitfinex","SOLUSD",1746821252544,22.28101907,171.76,171.71,16.45883494]
["bitfinex","SOLUSD",1746821252749,5.82181889,171.77,171.72,16.45883494]
["bitfinex","SOLUSD",1746821252963,5.82181889,171.77,171.73,16.45883494]
["bitfinex","SOLUSD",1746821253157,48.28034528,171.78,171.73,16.45883494]
["bitfinex","SOLUSD",1746821255279,5.82207731,171.76,171.72,31.01883494]
["bitfinex","SOLUSD",1746821256756,5.82207731,171.76,171.73,4.2920259]
["bitfinex","SOLUSD",1746821257786,22.28068466,171.77,171.73,4.2920259]
["bitfinex","SOLUSD",1746821261889,5.82106059,171.79,171.73,4.2920259]
["bitfinex","SOLUSD",1746821262183,22.27989553,171.79,171.74,16.45883494]
["bitfinex","SOLUSD",1746821262485,22.27989553,171.79,171.75,4.2920259]
["bitfinex","SOLUSD",1746821263678,16.45883494,171.82,171.77,16.45883494]
["bitfinex","SOLUSD",1746821263894,5.81970552,171.83,171.78,16.45883494]
["bitfinex","SOLUSD",1746821264088,22.27854046,171.83,171.78,16.45883494]
["bitfinex","SOLUSD",1746821264388,22.27854046,171.83,171.79,4.2920259]
["bitfinex","SOLUSD",1746821265169,5.81868963,171.86,171.79,20.75086084]
["bitfinex","SOLUSD",1746821265369,22.27752457,171.86,171.81,16.45883494]
["bitfinex","SOLUSD",1746821266700,24.27728566,171.87,171.82,20.75745989]
["bitfinex","SOLUSD",1746821267070,16.45883494,171.85,171.82,4.29862495]
["bitfinex","SOLUSD",1746821267499,16.45883494,171.84,171.82,4.29862495]
["bitfinex","SOLUSD",1746821267670,16.45883494,171.84,171.83,4.29862495]
["bitfinex","SOLUSD",1746821268290,22.27820179,171.84,171.83,4.29862495]
["bitfinex","SOLUSD",1746821268593,22.27820179,171.84,171.8,4.29862495]
["bitfinex","SOLUSD",1746821268782,5.81936685,171.84,171.8,4.29862495]
["bitfinex","SOLUSD",1746821269300,5.81936685,171.84,171.81,4.29862495]
["bitfinex","SOLUSD",1746821269487,16.45883494,171.84,171.81,4.29862495]
["bitfinex","SOLUSD",1746821269875,16.45883494,171.83,171.81,4.29862495]
["bitfinex","SOLUSD",1746821270204,16.45883494,171.84,171.82,4.29862495]
["bitfinex","SOLUSD",1746821270390,16.45883494,171.83,171.82,4.29862495]
["bitfinex","SOLUSD",1746821270900,16.45883494,171.83,171.79,4.29862495]
["bitfinex","SOLUSD",1746821271479,22.27873634,171.83,171.79,4.29862495]
["bitfinex","SOLUSD",1746821271674,22.27873634,171.83,171.8,4.29862495]
["bitfinex","SOLUSD",1746821272605,22.27873634,171.83,171.78,38.84053494]
["bitfinex","SOLUSD",1746821273009,22.27873634,171.83,171.79,16.45883494]
["bitfinex","SOLUSD",1746821273208,20.3654137,171.86,171.79,16.45883494]
["bitfinex","SOLUSD",1746821273409,16.45883494,171.83,171.79,16.45883494]
["bitfinex","SOLUSD",1746821273622,20.3654137,171.86,171.79,16.45883494]
["bitfinex","SOLUSD",1746821273805,16.45883494,171.85,171.8,16.45883494]
["bitfinex","SOLUSD",1746821274791,5.81936685,171.84,171.8,16.45883494]
["bitfinex","SOLUSD",1746821275107,5.81936685,171.84,171.81,4.29631789]
["bitfinex","SOLUSD",1746821276790,5.81936685,171.84,171.8,16.45883494]
["bitfinex","SOLUSD",1746821277994,22.27795211,171.85,171.8,16.45883494]
["bitfinex","SOLUSD",1746821278198,5.81911717,171.85,171.81,16.45883494]
["bitfinex","SOLUSD",1746821278812,22.27795211,171.85,171.8,16.45883494]
["bitfinex","SOLUSD",1746821279194,22.27795211,171.85,171.81,4.29349542]
["bitfinex","SOLUSD",1746821280091,22.27795211,171.85,171.82,4.29349542]
["bitfinex","SOLUSD",1746821280594,16.45883494,171.84,171.82,4.29349542]
["bitfinex","SOLUSD",1746821280817,16.45883494,171.84,171.8,4.29349542]
["bitfinex","SOLUSD",1746821281615,1.0,171.86,171.81,20.75233036]
["bitfinex","SOLUSD",1746821281785,5.81908556,171.85,171.81,20.75233036]
["bitfinex","SOLUSD",1746821282291,5.81908556,171.85,171.82,4.29349542]
["bitfinex","SOLUSD",1746821284212,22.2779205,171.85,171.82,4.29349542]
["bitfinex","SOLUSD",1746821284712,22.2779205,171.85,171.81,4.29349542]
["bitfinex","SOLUSD",1746821286535,5.81908556,171.85,171.81,4.29349542]
["bitfinex","SOLUSD",1746821286906,5.81908556,171.85,171.81,20.75233036]
["bitfinex","SOLUSD",1746821287433,22.2779205,171.85,171.81,4.29349542]
["bitfinex","SOLUSD",1746821289132,48.2779205,171.85,171.8,4.29349542]
["bitfinex","SOLUSD",1746821289940,42.45883494,171.81,171.8,4.29349542]
["bitfinex","SOLUSD",1746821290821,42.45883494,171.81,171.77,4.29349542]
["bitfinex","SOLUSD",1746821291020,5.82072176,171.8,171.77,4.29349542]
["bitfinex","SOLUSD",1746821291224,26.0,171.82,171.77,20.75233036]
["bitfinex","SOLUSD",1746821291423,26.0,171.82,171.78,16.45883494]
["bitfinex","SOLUSD",1746821291737,48.2789423,171.82,171.77,20.75233036]
["bitfinex","SOLUSD",1746821291937,48.2789423,171.82,171.77,16.45883494]
["bitfinex","SOLUSD",1746821292143,48.2789423,171.82,171.76,14.54]
["bitfinex","SOLUSD",1746821292144,5.81982107,171.83,171.78,16.45883494]
["bitfinex","SOLUSD",1746821292317,41.54747141,171.86,171.79,16.45883494]
["bitfinex","SOLUSD",1746821292515,16.45883494,171.85,171.79,16.45883494]
["bitfinex","SOLUSD",1746821292720,16.45883494,171.84,171.79,16.45883494]
["bitfinex","SOLUSD",1746821293047,5.81970552,171.83,171.79,16.45883494]
["bitfinex","SOLUSD",1746821293226,5.81970552,171.83,171.78,16.45883494]
["bitfinex","SOLUSD",1746821293817,5.81970552,171.83,171.79,4.28956335]
["bitfinex","SOLUSD",1746821294845,5.81902822,171.85,171.79,4.28956335]
["bitfinex","SOLUSD",1746821295027,16.45883494,171.84,171.79,4.28956335]
["bitfinex","SOLUSD",1746821295933,16.45883494,171.84,171.78,16.45883494]
["bitfinex","SOLUSD",1746821295934,5.81970552,171.83,171.8,4.28956335]
["bitfinex","SOLUSD",1746821296850,5.81970552,171.83,171.81,4.28956335]
["bitfinex","SOLUSD",1746821297323,5.81902822,171.85,171.81,4.28956335]
["bitfinex","SOLUSD",1746821297527,16.45883494,171.83,171.81,4.28956335]
["bitfinex","SOLUSD",1746821297928,16.45883494,171.83,171.78,16.45883494]
["bitfinex","SOLUSD",1746821298629,22.27879904,171.83,171.79,4.29661824]
["bitfinex","SOLUSD",1746821300047,16.45883494,171.82,171.8,4.29661824]
["bitfinex","SOLUSD",1746821300818,16.45883494,171.82,171.78,4.29661824]
["bitfinex","SOLUSD",1746821301942,22.27919239,171.82,171.79,4.29661824]
["bitfinex","SOLUSD",1746821302632,22.27919239,171.82,171.8,4.29661824]
["bitfinex","SOLUSD",1746821303128,20.36659877,171.85,171.8,4.29661824]
["bitfinex","SOLUSD",1746821303314,16.45883494,171.82,171.8,4.29661824]
["bitfinex","SOLUSD",1746821303657,16.45883494,171.82,171.81,4.29661824]
["bitfinex","SOLUSD",1746821303944,16.45883494,171.83,171.81,4.29661824]
["bitfinex","SOLUSD",1746821304323,16.45883494,171.83,171.77,16.45883494]
["bitfinex","SOLUSD",1746821304848,5.82004423,171.82,171.77,16.45883494]
["bitfinex","SOLUSD",1746821305343,22.27867043,171.83,171.78,4.30532298]
["bitfinex","SOLUSD",1746821305827,16.45883494,171.83,171.78,20.76415792]
["bitfinex","SOLUSD",1746821306034,22.27833463,171.84,171.79,4.30532298]
["bitfinex","SOLUSD",1746821306842,22.27833463,171.84,171.8,4.30532298]
["bitfinex","SOLUSD",1746821307343,5.81902822,171.85,171.8,4.30532298]
["bitfinex","SOLUSD",1746821307542,22.27786316,171.85,171.8,4.30532298]
["bitfinex","SOLUSD",1746821307732,22.27786316,171.85,171.81,4.30532298]
["bitfinex","SOLUSD",1746821307922,5.81902822,171.85,171.81,4.30532298]
["bitfinex","SOLUSD",1746821308125,22.27786316,171.85,171.81,4.30532298]
["bitfinex","SOLUSD",1746821308421,22.27786316,171.85,171.82,4.30532298]
["bitfinex","SOLUSD",1746821308623,5.81970552,171.83,171.82,4.30532298]
["bitfinex","SOLUSD",1746821308921,1.0,171.86,171.82,35.28415792]
["bitfinex","SOLUSD",1746821309141,1.0,171.86,171.84,16.45883494]
["bitfinex","SOLUSD",1746821309142,0.96929111,171.86,171.84,16.45883494]
["bitfinex","SOLUSD",1746821309320,0.96929111,171.86,171.83,20.76415792]
["bitfinex","SOLUSD",1746821310346,0.96929111,171.86,171.84,4.30532298]
["bitfinex","SOLUSD",1746821310930,0.96929111,171.86,171.85,4.30532298]
["bitfinex","SOLUSD",1746821320833,0.96929111,171.86,171.85,20.76415792]
["bitfinex","SOLUSD",1746821321931,0.96929111,171.86,171.85,108.51380678]
["bitfinex","SOLUSD",1746821322129,0.96929111,171.86,171.85,116.30190678]
["bitfinex","SOLUSD",1746821322637,2.0,171.87,171.85,125.13075685]
["bitfinex","SOLUSD",1746821322847,2.0,171.87,171.86,46.76415792]
["bitfinex","SOLUSD",1746821323645,0.16797949,171.87,171.86,65.41380678]
["bitfinex","SOLUSD",1746821323853,5.81520662,171.97,171.9,26.0]
["bitfinex","SOLUSD",1746821324049,22.27404156,171.97,171.92,16.45883494]
["bitfinex","SOLUSD",1746821324849,6.81468757,171.98,171.93,20.76415792]
["bitfinex","SOLUSD",1746821325357,1.0,171.98,171.93,20.76415792]
["bitfinex","SOLUSD",1746821325760,1.0,171.98,171.94,4.30532298]
["bitfinex","SOLUSD",1746821326475,1.0,171.98,171.94,20.76415792]
["bitfinex","SOLUSD",1746821327241,17.45883494,171.98,171.94,4.30532298]
["bitfinex","SOLUSD",1746821327441,17.45883494,171.98,171.92,4.30532298]
["bitfinex","SOLUSD",1746821327442,16.45883494,171.97,171.92,4.30532298]
["bitfinex","SOLUSD",1746821327737,16.45883494,171.96,171.92,4.30532298]
["bitfinex","SOLUSD",1746821328134,16.45883494,171.94,171.91,98.1]
["bitfinex","SOLUSD",1746821328366,16.45883494,171.95,171.91,29.0]
["bitfinex","SOLUSD",1746821328559,5.81598231,171.94,171.91,29.0]
["bitfinex","SOLUSD",1746821329364,22.27481725,171.94,171.91,14.5]
["bitfinex","SOLUSD",1746821329566,5.81598231,171.94,171.91,14.5]
["bitfinex","SOLUSD",1746821329773,22.27481725,171.94,171.91,14.5]
["bitfinex","SOLUSD",1746821330567,16.45883494,171.93,171.91,14.5]
["bitfinex","SOLUSD",1746821330954,16.45883494,171.92,171.91,14.5]
["bitfinex","SOLUSD",1746821331469,16.45883494,171.93,171.91,14.5]
["bitfinex","SOLUSD",1746821332046,2.6655,171.98,171.91,14.5]
["bitfinex","SOLUSD",1746821332243,5.81496772,171.97,171.91,30.95883494]
["bitfinex","SOLUSD",1746821332546,16.45883494,171.96,171.91,14.5]
["bitfinex","SOLUSD",1746821332761,5.81496772,171.97,171.91,14.5]
["bitfinex","SOLUSD",1746821332954,16.45883494,171.96,171.91,14.5]
["bitfinex","SOLUSD",1746821333270,22.27421824,171.96,171.91,14.5]
["bitfinex","SOLUSD",1746821333460,5.8153833,171.96,171.91,14.5]
["bitfinex","SOLUSD",1746821333687,22.27421824,171.96,171.91,14.5]
["bitfinex","SOLUSD",1746821333975,16.45883494,171.96,171.91,30.95883494]
["bitfinex","SOLUSD",1746821334174,16.45883494,171.96,171.91,14.5]
["bitfinex","SOLUSD",1746821335062,22.27422246,171.96,171.91,14.5]
["bitfinex","SOLUSD",1746821336676,5.81496772,171.97,171.91,14.5]
["bitfinex","SOLUSD",1746821336876,5.81496772,171.97,171.91,30.95883494]
["bitfinex","SOLUSD",1746821337174,16.45883494,171.96,171.91,14.5]
["bitfinex","SOLUSD",1746821337472,16.45883494,171.95,171.91,14.5]
["bitfinex","SOLUSD",1746821337772,16.45883494,171.94,171.91,14.5]
["bitfinex","SOLUSD",1746821338687,5.81632059,171.93,171.91,14.5]
["bitfinex","SOLUSD",1746821339679,22.27492455,171.94,171.91,14.5]
["bitfinex","SOLUSD",1746821340178,5.81608961,171.94,171.91,14.5]
["bitfinex","SOLUSD",1746821341882,5.81564408,171.95,171.91,14.5]
["bitfinex","SOLUSD",1746821342182,22.27447902,171.95,171.91,14.5]
["bitfinex","SOLUSD",1746821343659,22.27447902,171.95,171.9,16.45883494]
["bitfinex","SOLUSD",1746821343969,22.27499933,171.94,171.89,16.45883494]
["bitfinex","SOLUSD",1746821344455,5.81616439,171.94,171.89,16.45883494]
["bitfinex","SOLUSD",1746821344653,22.27499933,171.94,171.89,16.45883494]
["bitfinex","SOLUSD",1746821345612,1.0,171.96,171.91,16.45883494]
["bitfinex","SOLUSD",1746821345896,17.45883494,171.96,171.91,16.45883494]
["bitfinex","SOLUSD",1746821346400,16.45883494,171.95,171.9,16.45883494]
["bitfinex","SOLUSD",1746821346770,16.45883494,171.93,171.88,40.48]
["bitfinex","SOLUSD",1746821346974,16.45883494,171.93,171.89,4.2722713]
["bitfinex","SOLUSD",1746821347290,16.45883494,171.9,171.89,4.2722713]
["bitfinex","SOLUSD",1746821347791,22.2761706,171.9,171.84,14.48]
["bitfinex","SOLUSD",1746821348297,16.45883494,171.87,171.84,14.48]
["bitfinex","SOLUSD",1746821348476,16.45883494,171.88,171.84,14.48]
["bitfinex","SOLUSD",1746821348708,5.81733566,171.9,171.84,30.93883494]
["bitfinex","SOLUSD",1746821348974,22.2761706,171.9,171.85,16.45883494]
["bitfinex","SOLUSD",1746821349979,5.81699726,171.91,171.85,16.45883494]
["bitfinex","SOLUSD",1746821350192,16.45883494,171.9,171.85,16.45883494]
["bitfinex","SOLUSD",1746821350397,26.0,171.93,171.88,16.45883494]
["bitfinex","SOLUSD",1746821350698,5.81564408,171.95,171.9,16.45883494]
["bitfinex","SOLUSD",1746821350998,22.27447902,171.95,171.9,16.45883494]
["bitfinex","SOLUSD",1746821351373,5.81564408,171.95,171.91,16.45883494]
["bitfinex","SOLUSD",1746821351580,22.27447902,171.95,171.9,30.93883494]
["bitfinex","SOLUSD",1746821351999,6.81531361,171.96,171.91,16.45883494]
["bitfinex","SOLUSD",1746821352490,1.0,171.96,171.92,16.45883494]
["bitfinex","SOLUSD",1746821352792,1.0,171.96,171.94,16.45883494]
["bitfinex","SOLUSD",1746821353169,1.0,171.96,171.95,16.45883494]
["bitfinex","SOLUSD",1746821354067,1.0,171.96,171.95,20.73862824]
["bitfinex","SOLUSD",1746821355682,1.0,171.96,171.95,4.2797933]
["bitfinex","SOLUSD",1746821358172,1.0,171.96,171.95,89.83862824]
["bitfinex","SOLUSD",1746821359078,1.0,171.96,171.95,134.4882771]
["bitfinex","SOLUSD",1746821359791,1.0,171.96,171.95,108.4882771]
["bitfinex","SOLUSD",1746821363314,1.0,171.96,171.95,89.83862824]
["bitfinex","SOLUSD",1746821363476,1.0,171.96,171.95,118.75862824]
["bitfinex","SOLUSD",1746821364306,1.0,171.96,171.95,49.65862824]
["bitfinex","SOLUSD",1746821369785,1.0,171.96,171.95,35.19862824]
["bitfinex","SOLUSD",1746821369979,1.0,171.96,171.95,49.65862824]
["bitfinex","SOLUSD",1746821371305,1.0,171.96,171.95,18.7397933]
["bitfinex","SOLUSD",1746821372678,1.0,171.96,171.95,14.46]
["bitfinex","SOLUSD",1746821375711,1.0,171.96,171.95,18.74437058]
["bitfinex","SOLUSD",1746821376004,6.81530588,171.96,171.95,18.74437058]
["bitfinex","SOLUSD",1746821376194,6.81530588,171.96,171.95,4.28437058]
["bitfinex","SOLUSD",1746821376593,6.81530588,171.96,171.94,14.46]
["bitfinex","SOLUSD",1746821378411,1.0,171.96,171.94,14.46]
["bitfinex","SOLUSD",1746821379197,6.81534718,171.96,171.94,14.46]
["bitfinex","SOLUSD",1746821379695,1.0,171.96,171.94,14.46]
["bitfinex","SOLUSD",1746821379899,6.81538236,171.96,171.94,14.46]
["bitfinex","SOLUSD",1746821380313,1.0,171.96,171.94,14.46]
["bitfinex","SOLUSD",1746821380803,6.81535862,171.96,171.94,14.46]
["bitfinex","SOLUSD",1746821381921,6.81535862,171.96,171.92,16.45883494]
["bitfinex","SOLUSD",1746821382287,6.81535862,171.96,171.93,4.28436691]
["bitfinex","SOLUSD",1746821383118,6.81535862,171.96,171.94,4.28444882]
["bitfinex","SOLUSD",1746821383718,6.81535862,171.96,171.93,4.28444882]
["bitfinex","SOLUSD",1746821384894,6.81535862,171.96,171.94,4.28444882]
["bitfinex","SOLUSD",1746821385805,6.81535862,171.96,171.93,4.28444882]
["bitfinex","SOLUSD",1746821386708,6.81535862,171.96,171.94,4.28444882]
["bitfinex","SOLUSD",1746821388127,6.81535862,171.96,171.93,4.28444882]
["bitfinex","SOLUSD",1746821388306,1.0,171.96,171.93,20.74328376]
["bitfinex","SOLUSD",1746821389106,16.45883494,171.98,171.94,4.28444882]
["bitfinex","SOLUSD",1746821390134,16.45883494,171.98,171.93,4.28444882]
["bitfinex","SOLUSD",1746821391139,16.45883494,171.98,171.94,4.28444882]
["bitfinex","SOLUSD",1746821391923,5.81496772,171.97,171.94,4.28444882]
["bitfinex","SOLUSD",1746821392118,22.27353156,171.98,171.94,4.28444882]
["bitfinex","SOLUSD",1746821392317,22.27353156,171.98,171.93,4.28444882]
["bitfinex","SOLUSD",1746821393011,1.0,172.0,171.95,16.45883494]
["bitfinex","SOLUSD",1746821393195,1.0,172.0,171.96,16.45883494]
["bitfinex","SOLUSD",1746821393399,1.0,172.0,171.96,20.74328376]
["bitfinex","SOLUSD",1746821394228,1.0,172.0,171.97,18.72444882]
["bitfinex","SOLUSD",1746821395216,6.81395722,172.0,171.98,4.28444882]
["bitfinex","SOLUSD",1746821395424,1.0,172.0,171.98,4.28444882]
["bitfinex","SOLUSD",1746821395720,1.0,172.0,171.99,61.1084838]
["bitfinex","SOLUSD",1746821395907,1.0,172.0,171.99,65.39293262]
["bitfinex","SOLUSD",1746821400831,1.0,172.0,171.99,81.85176756]
["bitfinex","SOLUSD",1746821401213,2.0,172.0,171.99,81.85176756]
["bitfinex","SOLUSD",1746821401523,2.0,172.0,171.99,46.74328376]
["bitfinex","SOLUSD",1746821402028,2.0,172.0,171.99,4.28444882]
["bitfinex","SOLUSD",1746821406908,18.45883494,172.0,171.99,4.28444882]
["bitfinex","SOLUSD",1746821407124,2.0,172.0,171.99,4.28444882]
["bitfinex","SOLUSD",1746821414344,24.27278842,172.0,171.99,4.28444882]
["bitfinex","SOLUSD",1746821414539,24.27278842,172.0,171.94,42.45883494]
["bitfinex","SOLUSD",1746821414729,16.45883494,171.99,171.94,42.45883494]
["bitfinex","SOLUSD",1746821415119,16.45883494,171.98,171.93,45.29883494]
["bitfinex","SOLUSD",1746821415527,16.45883494,171.98,171.94,4.29988195]
["bitfinex","SOLUSD",1746821416019,5.81438886,171.99,171.94,20.75871689]
["bitfinex","SOLUSD",1746821416269,22.2732238,171.99,171.94,20.75871689]
["bitfinex","SOLUSD",1746821416743,22.2732238,171.99,171.95,4.29988195]
["bitfinex","SOLUSD",1746821417725,22.2732238,171.99,171.96,4.29988195]
["bitfinex","SOLUSD",1746821418338,16.45883494,171.98,171.96,4.29988195]
["bitfinex","SOLUSD",1746821418545,22.27357008,171.98,171.93,45.29883494]
["bitfinex","SOLUSD",1746821419643,2.0,172.0,171.95,16.45883494]
["bitfinex","SOLUSD",1746821419821,18.45883494,172.0,171.95,16.45883494]
["bitfinex","SOLUSD",1746821420423,18.45883494,172.0,171.94,4.29849042]
["bitfinex","SOLUSD",1746821420424,18.45883494,172.0,171.94,20.75732536]
["bitfinex","SOLUSD",1746821420627,18.45883494,172.0,171.96,4.29849042]
["bitfinex","SOLUSD",1746821420846,24.27289266,172.0,171.96,4.29849042]
["bitfinex","SOLUSD",1746821421147,7.81405772,172.0,171.96,20.75732536]
["bitfinex","SOLUSD",1746821421350,7.81405772,172.0,171.97,4.29849042]
["bitfinex","SOLUSD",1746821422026,2.0,172.0,171.97,4.29849042]
["bitfinex","SOLUSD",1746821422227,2.0,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746821422525,246.67923057,172.19,171.99,26.0]
["bitfinex","SOLUSD",1746821422526,1.6246,172.12,172.03,26.0]
["bitfinex","SOLUSD",1746821423126,1.6246,172.12,172.04,4.29849042]
["bitfinex","SOLUSD",1746821423325,18.08343494,172.12,172.06,16.45883494]
["bitfinex","SOLUSD",1746821423629,1.6246,172.12,172.08,16.45883494]
["bitfinex","SOLUSD",1746821423930,7.43455246,172.12,172.08,16.45883494]
["bitfinex","SOLUSD",1746821424145,1.6246,172.12,172.08,16.45883494]
["bitfinex","SOLUSD",1746821425451,6.1857,172.15,172.08,16.45883494]
["bitfinex","SOLUSD",1746821425452,5.8095948,172.13,172.08,16.45883494]
["bitfinex","SOLUSD",1746821425757,5.8095948,172.13,172.09,16.45883494]
["bitfinex","SOLUSD",1746821426428,16.45883494,172.13,172.08,16.45883494]
["bitfinex","SOLUSD",1746821426629,5.80922908,172.14,172.08,16.45883494]
["bitfinex","SOLUSD",1746821426853,16.45883494,172.13,172.08,16.45883494]
["bitfinex","SOLUSD",1746821427148,1.0,172.18,172.12,16.45883494]
["bitfinex","SOLUSD",1746821427359,1.0,172.18,172.13,32.13883494]
["bitfinex","SOLUSD",1746821427855,1.0,172.18,172.14,26.22644734]
["bitfinex","SOLUSD",1746821428258,1.0,172.18,172.12,15.66]
["bitfinex","SOLUSD",1746821428435,26.22644734,172.17,172.12,15.66]
["bitfinex","SOLUSD",1746821428634,26.22644734,172.17,172.12,41.88644734]
["bitfinex","SOLUSD",1746821429056,27.22644734,172.18,172.13,26.22644734]
["bitfinex","SOLUSD",1746821429352,1.0,172.18,172.13,26.22644734]
["bitfinex","SOLUSD",1746821429528,27.22644734,172.18,172.13,26.22644734]
["bitfinex","SOLUSD",1746821429931,6.80794634,172.18,172.13,26.22644734]
["bitfinex","SOLUSD",1746821430452,6.80794634,172.18,172.14,26.22644734]
["bitfinex","SOLUSD",1746821430841,6.80794634,172.18,172.15,26.22644734]
["bitfinex","SOLUSD",1746821431365,6.80794634,172.18,172.14,26.22644734]
["bitfinex","SOLUSD",1746821431558,33.03439368,172.18,172.12,15.66]
["bitfinex","SOLUSD",1746821431746,26.22644734,172.17,172.12,41.88644734]
["bitfinex","SOLUSD",1746821432054,1.0,172.18,172.16,26.22644734]
["bitfinex","SOLUSD",1746821432350,1.0,172.18,172.17,26.22644734]
["bitfinex","SOLUSD",1746821433547,1.0,172.18,172.17,71.10254354]
["bitfinex","SOLUSD",1746821433750,1.0,172.18,172.17,51.1465962]
["bitfinex","SOLUSD",1746821435136,1.0,172.18,172.14,26.0]
["bitfinex","SOLUSD",1746821435370,1.0,172.18,172.17,42.04644734]
["bitfinex","SOLUSD",1746821436569,1.0,172.18,172.17,86.92254354]
["bitfinex","SOLUSD",1746821436773,1.0,172.18,172.17,112.92254354]
["bitfinex","SOLUSD",1746821437150,1.0,172.18,172.17,86.6960962]
["bitfinex","SOLUSD",1746821438766,1.0,172.18,172.17,112.92254354]
["bitfinex","SOLUSD",1746821438963,1.0,172.18,172.17,119.52864354]
["bitfinex","SOLUSD",1746821439258,26.22644734,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746821439486,26.22644734,172.28,172.21,26.0]
["bitfinex","SOLUSD",1746821439682,5.80517821,172.26,172.22,26.22644734]
["bitfinex","SOLUSD",1746821440251,5.80416739,172.29,172.23,26.22644734]
["bitfinex","SOLUSD",1746821440458,26.22644734,172.28,172.23,26.22644734]
["bitfinex","SOLUSD",1746821440640,26.22644734,172.27,172.22,26.22644734]
["bitfinex","SOLUSD",1746821440838,26.22644734,172.26,172.21,52.22644734]
["bitfinex","SOLUSD",1746821441069,5.80416739,172.29,172.21,52.22644734]
["bitfinex","SOLUSD",1746821441246,26.22644734,172.27,172.22,26.22644734]
["bitfinex","SOLUSD",1746821441454,5.80517821,172.26,172.22,26.22644734]
["bitfinex","SOLUSD",1746821442771,26.22644734,172.27,172.22,26.22644734]
["bitfinex","SOLUSD",1746821442977,26.22644734,172.28,172.23,26.22644734]
["bitfinex","SOLUSD",1746821443569,14.50957632,172.3,172.23,26.22644734]
["bitfinex","SOLUSD",1746821443747,5.80484123,172.27,172.23,26.22644734]
["bitfinex","SOLUSD",1746821444770,26.22644734,172.27,172.23,26.22644734]
["bitfinex","SOLUSD",1746821444973,26.22644734,172.26,172.21,52.22644734]
["bitfinex","SOLUSD",1746821445156,14.50957632,172.3,172.21,26.0]
["bitfinex","SOLUSD",1746821445355,14.50957632,172.3,172.21,42.28]
["bitfinex","SOLUSD",1746821445574,26.22644734,172.28,172.23,26.22644734]
["bitfinex","SOLUSD",1746821445876,14.50957632,172.3,172.23,26.22644734]
["bitfinex","SOLUSD",1746821446073,32.03123536,172.28,172.24,26.22644734]
["bitfinex","SOLUSD",1746821447481,14.50957632,172.3,172.23,26.22644734]
["bitfinex","SOLUSD",1746821447652,26.22644734,172.28,172.23,26.22644734]
["bitfinex","SOLUSD",1746821448180,14.50957632,172.3,172.23,26.22644734]
["bitfinex","SOLUSD",1746821448382,32.03116772,172.28,172.23,26.22644734]
["bitfinex","SOLUSD",1746821448977,5.80472038,172.28,172.23,26.22644734]
["bitfinex","SOLUSD",1746821449179,32.03116772,172.28,172.23,26.22644734]
["bitfinex","SOLUSD",1746821450475,26.22644734,172.27,172.22,26.22644734]
["bitfinex","SOLUSD",1746821451560,5.80517004,172.27,172.23,26.22644734]
["bitfinex","SOLUSD",1746821453280,5.80450429,172.28,172.24,26.22644734]
["bitfinex","SOLUSD",1746821454183,26.22644734,172.27,172.21,42.28]
["bitfinex","SOLUSD",1746821454481,5.80517821,172.26,172.22,26.22644734]
["bitfinex","SOLUSD",1746821455572,5.80517821,172.26,172.21,68.50644734]
["bitfinex","SOLUSD",1746821455787,32.03162555,172.26,172.21,68.50644734]
["bitfinex","SOLUSD",1746821456693,26.22644734,172.27,172.21,42.28]
["bitfinex","SOLUSD",1746821456859,26.22644734,172.26,172.21,52.22644734]
["bitfinex","SOLUSD",1746821457066,26.22644734,172.27,172.22,26.22644734]
["bitfinex","SOLUSD",1746821457372,26.22644734,172.28,172.23,26.22644734]
["bitfinex","SOLUSD",1746821457580,26.22644734,172.27,172.22,26.22644734]
["bitfinex","SOLUSD",1746821457892,32.03162555,172.26,172.21,68.30644734]
["bitfinex","SOLUSD",1746821458073,5.80517821,172.26,172.21,68.30644734]
["bitfinex","SOLUSD",1746821458274,32.03162555,172.26,172.21,68.30644734]
["bitfinex","SOLUSD",1746821458773,32.03162555,172.26,172.21,42.08]
["bitfinex","SOLUSD",1746821458995,32.03162555,172.26,172.21,68.30644734]
["bitfinex","SOLUSD",1746821459595,32.03162555,172.26,172.22,26.22644734]
["bitfinex","SOLUSD",1746821459773,22.18303867,172.26,172.22,16.37786046]
["bitfinex","SOLUSD",1746821459969,14.50957632,172.3,172.22,16.37786046]
["bitfinex","SOLUSD",1746821460178,16.37786046,172.28,172.23,16.37786046]
["bitfinex","SOLUSD",1746821460595,16.37786046,172.27,172.22,16.37786046]
["bitfinex","SOLUSD",1746821461203,5.80517821,172.26,172.21,42.08]
["bitfinex","SOLUSD",1746821461494,5.80517821,172.26,172.22,16.37786046]
["bitfinex","SOLUSD",1746821461698,5.80416739,172.29,172.23,16.37786046]
["bitfinex","SOLUSD",1746821461994,16.37786046,172.28,172.23,16.37786046]
["bitfinex","SOLUSD",1746821462195,5.80282017,172.33,172.25,42.37786046]
["bitfinex","SOLUSD",1746821462396,16.37786046,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746821462764,1.581,172.32,172.25,26.0]
["bitfinex","SOLUSD",1746821462964,16.37786046,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746821463164,1.581,172.32,172.23,26.0]
["bitfinex","SOLUSD",1746821463165,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746821463493,5.80517821,172.26,172.23,42.66]
["bitfinex","SOLUSD",1746821463682,22.18303867,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1746821463998,16.37786046,172.25,172.2,42.37786046]
["bitfinex","SOLUSD",1746821464291,22.18303867,172.26,172.21,16.37786046]
["bitfinex","SOLUSD",1746821464872,5.80517821,172.26,172.22,16.37786046]
["bitfinex","SOLUSD",1746821465089,6.80517821,172.26,172.22,16.37786046]
["bitfinex","SOLUSD",1746821465774,1.0,172.26,172.23,16.37786046]
["bitfinex","SOLUSD",1746821466193,6.80523334,172.26,172.23,16.37786046]
["bitfinex","SOLUSD",1746821466497,6.80523334,172.26,172.22,16.37786046]
["bitfinex","SOLUSD",1746821467281,1.0,172.26,172.22,16.37786046]
["bitfinex","SOLUSD",1746821467600,1.0,172.26,172.23,20.6447715]
["bitfinex","SOLUSD",1746821468099,6.80518691,172.26,172.23,20.6447715]
["bitfinex","SOLUSD",1746821468303,6.80518691,172.26,172.24,4.26691104]
["bitfinex","SOLUSD",1746821469295,6.80518691,172.26,172.25,4.26691104]
["bitfinex","SOLUSD",1746821469503,1.0,172.26,172.25,4.26691104]
["bitfinex","SOLUSD",1746821470070,1.0,172.26,172.24,16.37786046]
["bitfinex","SOLUSD",1746821470707,1.0,172.26,172.25,16.37786046]
["bitfinex","SOLUSD",1746821471183,1.0,172.26,172.25,17.99056046]
["bitfinex","SOLUSD",1746821472106,1.0,172.26,172.25,38.80957105]
["bitfinex","SOLUSD",1746821472604,1.0,172.26,172.25,41.6962752]
["bitfinex","SOLUSD",1746821472909,1.0,172.26,172.25,58.2762752]
["bitfinex","SOLUSD",1746821474284,1.0,172.26,172.25,76.92592406]
["bitfinex","SOLUSD",1746821474484,1.0,172.26,172.25,93.30378452]
["bitfinex","SOLUSD",1746821478015,1.0,172.26,172.25,76.92592406]
["bitfinex","SOLUSD",1746821478199,1.0,172.26,172.25,41.6962752]
["bitfinex","SOLUSD",1746821478399,1.0,172.26,172.25,84.1562752]
["bitfinex","SOLUSD",1746821478899,1.0,172.26,172.25,20.65687105]
["bitfinex","SOLUSD",1746821479100,1.0,172.26,172.25,4.27901059]
["bitfinex","SOLUSD",1746821480289,1.0,172.26,172.23,16.37786046]
["bitfinex","SOLUSD",1746821480802,6.80517821,172.26,172.23,16.37786046]
["bitfinex","SOLUSD",1746821481113,1.0,172.26,172.24,4.28257382]
["bitfinex","SOLUSD",1746821481306,1.0,172.26,172.25,16.37786046]
["bitfinex","SOLUSD",1746821481918,1.0,172.26,172.25,4.28257382]
["bitfinex","SOLUSD",1746821482120,1.0,172.26,172.25,20.66043428]
["bitfinex","SOLUSD",1746821484018,1.0,172.26,172.25,30.4733736]
["bitfinex","SOLUSD",1746821484817,1.0,172.26,172.25,4.28257382]
["bitfinex","SOLUSD",1746821485218,1.0,172.26,172.25,30.4733736]
["bitfinex","SOLUSD",1746821488737,6.80517821,172.26,172.25,4.28257382]
["bitfinex","SOLUSD",1746821490025,1.0,172.26,172.25,30.4733736]
["bitfinex","SOLUSD",1746821490325,1.0,172.26,172.25,26.19079978]
["bitfinex","SOLUSD",1746821490500,1.0,172.26,172.25,30.478172]
["bitfinex","SOLUSD",1746821493621,1.0,172.26,172.25,4.28737222]
["bitfinex","SOLUSD",1746821494228,1.0,172.26,172.25,30.478172]
["bitfinex","SOLUSD",1746821497820,1.0,172.26,172.25,49.12782086]
["bitfinex","SOLUSD",1746821498354,1.0,172.26,172.25,118.22782086]
["bitfinex","SOLUSD",1746821500348,1.0,172.26,172.25,99.578172]
["bitfinex","SOLUSD",1746821500555,1.0,172.26,172.25,170.41862064]
["bitfinex","SOLUSD",1746821500752,1.0,172.26,172.25,144.41862064]
["bitfinex","SOLUSD",1746821500923,7.42955885,172.37,172.33,26.19079978]
["bitfinex","SOLUSD",1746821502160,7.42955885,172.37,172.34,26.19079978]
["bitfinex","SOLUSD",1746821503949,7.42955885,172.37,172.3,16.6]
["bitfinex","SOLUSD",1746821504157,16.35576027,172.36,172.31,16.35576027]
["bitfinex","SOLUSD",1746821504368,16.35576027,172.36,172.3,16.6]
["bitfinex","SOLUSD",1746821504549,16.35576027,172.36,172.31,16.35576027]
["bitfinex","SOLUSD",1746821505260,5.80214679,172.35,172.31,16.35576027]
["bitfinex","SOLUSD",1746821505464,5.80214679,172.35,172.28,59.1]
["bitfinex","SOLUSD",1746821505758,16.35576027,172.34,172.29,16.35576027]
["bitfinex","SOLUSD",1746821505962,16.35576027,172.34,172.28,33.1]
["bitfinex","SOLUSD",1746821506153,16.35576027,172.34,172.29,16.35576027]
["bitfinex","SOLUSD",1746821506461,36.66327404,172.35,172.3,16.35576027]
["bitfinex","SOLUSD",1746821507151,16.35576027,172.33,172.28,16.35576027]
["bitfinex","SOLUSD",1746821507659,16.35576027,172.34,172.29,16.35576027]
["bitfinex","SOLUSD",1746821507858,14.50536698,172.35,172.29,16.35576027]
["bitfinex","SOLUSD",1746821508366,27.6278,172.37,172.31,16.35576027]
["bitfinex","SOLUSD",1746821508569,16.35576027,172.36,172.31,16.35576027]
["bitfinex","SOLUSD",1746821508740,27.6278,172.37,172.31,16.35576027]
["bitfinex","SOLUSD",1746821508941,16.35576027,172.36,172.31,16.35576027]
["bitfinex","SOLUSD",1746821509143,43.98356027,172.37,172.32,16.35576027]
["bitfinex","SOLUSD",1746821509344,16.35576027,172.38,172.33,16.35576027]
["bitfinex","SOLUSD",1746821509560,16.35576027,172.39,172.34,16.35576027]
["bitfinex","SOLUSD",1746821509760,16.35576027,172.39,172.29,6.0079]
["bitfinex","SOLUSD",1746821509975,26.0,172.37,172.33,16.35576027]
["bitfinex","SOLUSD",1746821510649,42.35576027,172.37,172.32,16.35576027]
["bitfinex","SOLUSD",1746821510848,5.80181016,172.36,172.32,16.35576027]
["bitfinex","SOLUSD",1746821511356,26.0,172.36,172.34,16.35576027]
["bitfinex","SOLUSD",1746821511548,26.0,172.36,172.33,16.35576027]
["bitfinex","SOLUSD",1746821512364,31.80201776,172.36,172.33,16.35576027]
["bitfinex","SOLUSD",1746821513445,5.80147357,172.37,172.33,16.35576027]
["bitfinex","SOLUSD",1746821514144,22.15723384,172.37,172.29,6.0079]
["bitfinex","SOLUSD",1746821514350,22.15723384,172.37,172.31,16.35576027]
["bitfinex","SOLUSD",1746821514657,5.80147357,172.37,172.33,16.35576027]
["bitfinex","SOLUSD",1746821514870,14.50200127,172.39,172.33,16.35576027]
["bitfinex","SOLUSD",1746821515058,30.85776154,172.39,172.34,16.35576027]
["bitfinex","SOLUSD",1746821515677,14.50200127,172.39,172.34,16.35576027]
["bitfinex","SOLUSD",1746821515966,30.85776154,172.39,172.34,16.35576027]
["bitfinex","SOLUSD",1746821516160,5.80080051,172.39,172.35,16.35576027]
["bitfinex","SOLUSD",1746821516358,5.80080051,172.39,172.36,16.35576027]
["bitfinex","SOLUSD",1746821517173,5.80046403,172.4,172.36,16.35576027]
["bitfinex","SOLUSD",1746821518976,5.8001276,172.41,172.38,16.35576027]
["bitfinex","SOLUSD",1746821519276,5.8001276,172.41,172.39,16.35576027]
["bitfinex","SOLUSD",1746821519655,22.15588787,172.41,172.36,16.35576027]
["bitfinex","SOLUSD",1746821520269,16.35576027,172.42,172.37,16.35576027]
["bitfinex","SOLUSD",1746821521360,16.35576027,172.41,172.33,26.0]
["bitfinex","SOLUSD",1746821521571,16.35576027,172.4,172.35,16.35576027]
["bitfinex","SOLUSD",1746821522170,16.35576027,172.39,172.32,85.88]
["bitfinex","SOLUSD",1746821522369,5.80181016,172.36,172.32,16.35576027]
["bitfinex","SOLUSD",1746821523880,20.30633557,172.36,172.32,16.35576027]
["bitfinex","SOLUSD",1746821524057,5.80181016,172.36,172.33,16.35576027]
["bitfinex","SOLUSD",1746821525277,5.80147357,172.37,172.33,16.35576027]
["bitfinex","SOLUSD",1746821527780,5.80214679,172.35,172.33,16.35576027]
["bitfinex","SOLUSD",1746821529183,5.80214679,172.35,172.32,16.35576027]
["bitfinex","SOLUSD",1746821532076,5.80214679,172.35,172.33,16.35576027]
["bitfinex","SOLUSD",1746821534378,5.80214679,172.35,172.32,16.35576027]
["bitfinex","SOLUSD",1746821537500,5.80214679,172.35,172.3,17.9347]
["bitfinex","SOLUSD",1746821537682,5.80214679,172.35,172.32,16.35576027]
["bitfinex","SOLUSD",1746821538190,5.80214679,172.35,172.31,16.35576027]
["bitfinex","SOLUSD",1746821538388,22.15790706,172.35,172.3,32.63576027]
["bitfinex","SOLUSD",1746821538767,16.35576027,172.34,172.26,69.1]
["bitfinex","SOLUSD",1746821538966,16.35576027,172.33,172.28,16.35576027]
["bitfinex","SOLUSD",1746821539792,16.35576027,172.33,172.29,4.279135]
["bitfinex","SOLUSD",1746821540394,5.80315691,172.32,172.29,4.279135]
["bitfinex","SOLUSD",1746821540573,5.80315691,172.32,172.29,20.63489527]
["bitfinex","SOLUSD",1746821540894,5.80315691,172.32,172.3,16.35576027]
["bitfinex","SOLUSD",1746821541285,5.80315691,172.32,172.29,16.35576027]
["bitfinex","SOLUSD",1746821541893,5.80282017,172.33,172.3,4.28169077]
["bitfinex","SOLUSD",1746821542097,5.80282017,172.33,172.3,20.63745104]
["bitfinex","SOLUSD",1746821542893,5.80282017,172.33,172.3,16.35576027]
["bitfinex","SOLUSD",1746821543077,20.30751377,172.35,172.26,26.0]
["bitfinex","SOLUSD",1746821543270,16.35576027,172.34,172.29,16.35576027]
["bitfinex","SOLUSD",1746821543466,5.80214679,172.35,172.3,16.35576027]
["bitfinex","SOLUSD",1746821543670,5.80214679,172.35,172.33,16.35576027]
["bitfinex","SOLUSD",1746821544073,5.80214679,172.35,172.3,6.2621]
["bitfinex","SOLUSD",1746821544275,5.80214679,172.35,172.32,16.35576027]
["bitfinex","SOLUSD",1746821545793,5.80214679,172.35,172.31,16.35576027]
["bitfinex","SOLUSD",1746821545979,5.80214679,172.35,172.3,6.2621]
["bitfinex","SOLUSD",1746821546177,22.15790706,172.35,172.3,16.35576027]
["bitfinex","SOLUSD",1746821546394,22.15790706,172.35,172.31,4.28280365]
["bitfinex","SOLUSD",1746821546694,5.80214679,172.35,172.31,20.63856392]
["bitfinex","SOLUSD",1746821546887,22.15790706,172.35,172.31,4.28280365]
["bitfinex","SOLUSD",1746821547390,22.15790706,172.35,172.3,16.35576027]
["bitfinex","SOLUSD",1746821547788,36.66327404,172.35,172.3,16.35576027]
["bitfinex","SOLUSD",1746821547965,16.35576027,172.33,172.28,16.35576027]
["bitfinex","SOLUSD",1746821548167,16.35576027,172.31,172.26,22.61786027]
["bitfinex","SOLUSD",1746821548384,18.64964886,172.34,172.28,16.35576027]
["bitfinex","SOLUSD",1746821548675,16.35576027,172.33,172.28,16.35576027]
["bitfinex","SOLUSD",1746821548986,16.35576027,172.32,172.27,16.35576027]
["bitfinex","SOLUSD",1746821549800,5.8034937,172.31,172.27,16.35576027]
["bitfinex","SOLUSD",1746821551295,5.8034937,172.31,172.26,6.2621]
["bitfinex","SOLUSD",1746821551498,5.8034937,172.31,172.27,20.63735946]
["bitfinex","SOLUSD",1746821552295,16.35576027,172.31,172.26,16.35576027]
["bitfinex","SOLUSD",1746821553499,5.80383052,172.3,172.26,16.35576027]
["bitfinex","SOLUSD",1746821553689,5.80383052,172.3,172.25,16.36]
["bitfinex","SOLUSD",1746821553690,22.15959079,172.3,172.25,32.71576027]
["bitfinex","SOLUSD",1746821553892,16.35576027,172.29,172.21,75.7019]
["bitfinex","SOLUSD",1746821554194,16.35576027,172.29,172.26,4.28317241]
["bitfinex","SOLUSD",1746821554790,16.35576027,172.29,172.25,4.28317241]
["bitfinex","SOLUSD",1746821554995,5.80450429,172.28,172.25,4.28317241]
["bitfinex","SOLUSD",1746821556418,16.35576027,172.28,172.25,4.28317241]
["bitfinex","SOLUSD",1746821556709,16.35576027,172.28,172.23,16.35576027]
["bitfinex","SOLUSD",1746821557308,5.80484123,172.27,172.23,16.35576027]
["bitfinex","SOLUSD",1746821557481,5.80484123,172.27,172.24,4.28210853]
["bitfinex","SOLUSD",1746821558592,5.80450429,172.28,172.23,16.35576027]
["bitfinex","SOLUSD",1746821559801,5.80450429,172.28,172.22,16.35576027]
["bitfinex","SOLUSD",1746821559802,36.67152529,172.28,172.22,16.35576027]
["bitfinex","SOLUSD",1746821559984,16.35576027,172.27,172.22,16.35576027]
["bitfinex","SOLUSD",1746821560290,16.35576027,172.27,172.23,4.2830091]
["bitfinex","SOLUSD",1746821560695,36.67152529,172.28,172.23,4.2830091]
["bitfinex","SOLUSD",1746821561104,16.35576027,172.25,172.23,4.2830091]
["bitfinex","SOLUSD",1746821561409,35.00540913,172.24,172.16,17.86846027]
["bitfinex","SOLUSD",1746821561601,16.35576027,172.22,172.17,16.35576027]
["bitfinex","SOLUSD",1746821561997,16.35576027,172.22,172.18,4.28366337]
["bitfinex","SOLUSD",1746821562310,22.16262398,172.21,172.18,4.28366337]
["bitfinex","SOLUSD",1746821562509,5.80686371,172.21,172.17,16.35576027]
["bitfinex","SOLUSD",1746821562812,16.35576027,172.2,172.14,16.36]
["bitfinex","SOLUSD",1746821562994,16.35576027,172.2,172.15,16.35576027]
["bitfinex","SOLUSD",1746821563311,22.16262398,172.21,172.16,20.63794356]
["bitfinex","SOLUSD",1746821564184,22.16262398,172.21,172.16,16.35576027]
["bitfinex","SOLUSD",1746821565006,14.51715928,172.21,172.16,16.35576027]
["bitfinex","SOLUSD",1746821565408,5.80618939,172.23,172.19,16.35576027]
["bitfinex","SOLUSD",1746821567591,5.80618939,172.23,172.2,16.35576027]
["bitfinex","SOLUSD",1746821567798,5.80585229,172.24,172.2,16.35576027]
["bitfinex","SOLUSD",1746821569410,16.35576027,172.23,172.14,16.36]
["bitfinex","SOLUSD",1746821569713,16.35576027,172.23,172.15,4.27410075]
["bitfinex","SOLUSD",1746821569907,16.35576027,172.22,172.15,4.27410075]
["bitfinex","SOLUSD",1746821570107,16.35576027,172.22,172.17,16.35576027]
["bitfinex","SOLUSD",1746821570518,5.80652653,172.22,172.18,16.35576027]
["bitfinex","SOLUSD",1746821571721,22.1622868,172.22,172.14,15.8]
["bitfinex","SOLUSD",1746821571923,22.1622868,172.22,172.17,16.35576027]
["bitfinex","SOLUSD",1746821572109,22.1622868,172.22,172.18,16.35576027]
["bitfinex","SOLUSD",1746821576622,22.1622868,172.22,172.17,16.35576027]
["bitfinex","SOLUSD",1746821579531,5.80585229,172.24,172.18,16.35576027]
["bitfinex","SOLUSD",1746821579715,5.80585229,172.24,172.19,16.35576027]
["bitfinex","SOLUSD",1746821580533,16.35576027,172.24,172.19,16.35576027]
["bitfinex","SOLUSD",1746821581462,16.35576027,172.23,172.18,16.35576027]
["bitfinex","SOLUSD",1746821581643,5.80651018,172.23,172.19,16.35576027]
["bitfinex","SOLUSD",1746821582933,40.51274004,172.27,172.2,16.35576027]
["bitfinex","SOLUSD",1746821583131,5.80517821,172.26,172.22,16.35576027]
["bitfinex","SOLUSD",1746821583326,5.80517821,172.26,172.18,1.5349]
["bitfinex","SOLUSD",1746821583518,16.35576027,172.24,172.19,16.35576027]
["bitfinex","SOLUSD",1746821583715,16.35576027,172.25,172.2,16.35576027]
["bitfinex","SOLUSD",1746821584232,22.16093848,172.26,172.21,16.35576027]
["bitfinex","SOLUSD",1746821584738,16.35576027,172.22,172.16,16.35576027]
["bitfinex","SOLUSD",1746821584943,16.35576027,172.21,172.16,16.35576027]
["bitfinex","SOLUSD",1746821585923,16.35576027,172.2,172.15,16.35576027]
["bitfinex","SOLUSD",1746821586844,16.35576027,172.2,172.14,26.0]
["bitfinex","SOLUSD",1746821587140,16.35576027,172.2,172.15,16.35576027]
["bitfinex","SOLUSD",1746821587934,16.35576027,172.19,172.13,23.786]
["bitfinex","SOLUSD",1746821588241,29.02926149,172.24,172.13,23.786]
["bitfinex","SOLUSD",1746821588242,16.35576027,172.18,172.13,23.786]
["bitfinex","SOLUSD",1746821588441,16.35576027,172.19,172.13,23.786]
["bitfinex","SOLUSD",1746821588738,16.35576027,172.19,172.14,16.35576027]
["bitfinex","SOLUSD",1746821588916,16.35576027,172.19,172.13,23.786]
["bitfinex","SOLUSD",1746821589117,5.80787547,172.18,172.14,16.35576027]
["bitfinex","SOLUSD",1746821590653,22.16363574,172.18,172.13,23.786]
["bitfinex","SOLUSD",1746821590943,16.35576027,172.18,172.13,32.25576027]
["bitfinex","SOLUSD",1746821591342,16.35576027,172.18,172.13,15.9]
["bitfinex","SOLUSD",1746821591525,16.35576027,172.16,172.14,4.28562003]
["bitfinex","SOLUSD",1746821591729,16.35576027,172.15,172.14,4.28562003]
["bitfinex","SOLUSD",1746821592227,16.35576027,172.16,172.12,4.28562003]
["bitfinex","SOLUSD",1746821592440,5.80888759,172.15,172.12,4.28562003]
["bitfinex","SOLUSD",1746821592944,5.80888759,172.15,172.13,4.28562003]
["bitfinex","SOLUSD",1746821593761,5.80888759,172.15,172.12,16.35576027]
["bitfinex","SOLUSD",1746821594450,5.80888759,172.15,172.11,16.35576027]
["bitfinex","SOLUSD",1746821595149,5.80888759,172.15,172.12,4.29072825]
["bitfinex","SOLUSD",1746821595844,5.80888759,172.15,172.11,16.35576027]
["bitfinex","SOLUSD",1746821595845,22.16464786,172.15,172.13,4.29072825]
["bitfinex","SOLUSD",1746821596349,22.16498531,172.14,172.13,4.29072825]
["bitfinex","SOLUSD",1746821596723,22.16498531,172.14,172.09,4.29072825]
["bitfinex","SOLUSD",1746821597045,20.32822986,172.18,172.12,16.35576027]
["bitfinex","SOLUSD",1746821597236,16.35576027,172.16,172.12,16.35576027]
["bitfinex","SOLUSD",1746821597852,16.35576027,172.16,172.09,30.29072825]
["bitfinex","SOLUSD",1746821598162,5.80848665,172.17,172.13,16.35576027]
["bitfinex","SOLUSD",1746821598331,5.80848665,172.17,172.14,16.35576027]
["bitfinex","SOLUSD",1746821598753,5.80848665,172.17,172.11,1.6221]
["bitfinex","SOLUSD",1746821598929,5.80848665,172.17,172.13,16.35576027]
["bitfinex","SOLUSD",1746821599132,22.16424692,172.17,172.11,1.6221]
["bitfinex","SOLUSD",1746821599468,16.35576027,172.16,172.11,17.97786027]
["bitfinex","SOLUSD",1746821599641,20.32901868,172.17,172.1,16.35576027]
["bitfinex","SOLUSD",1746821599642,16.35576027,172.15,172.1,16.35576027]
["bitfinex","SOLUSD",1746821599834,16.35576027,172.14,172.09,31.93576027]
["bitfinex","SOLUSD",1746821600029,16.35576027,172.14,172.11,4.29560816]
["bitfinex","SOLUSD",1746821600657,5.80956253,172.13,172.11,4.29560816]
["bitfinex","SOLUSD",1746821601029,5.80956253,172.13,172.09,31.93576027]
["bitfinex","SOLUSD",1746821601844,5.80956253,172.13,172.1,4.29613561]
["bitfinex","SOLUSD",1746821602553,5.80956253,172.13,172.11,4.29613561]
["bitfinex","SOLUSD",1746821603253,5.80956253,172.13,172.1,4.29613561]
["bitfinex","SOLUSD",1746821603462,44.64964886,172.18,172.1,4.29613561]
["bitfinex","SOLUSD",1746821603646,16.35576027,172.14,172.1,4.29613561]
["bitfinex","SOLUSD",1746821604153,16.35576027,172.14,172.11,4.29613561]
["bitfinex","SOLUSD",1746821604866,20.29808769,172.17,172.11,4.29613561]
["bitfinex","SOLUSD",1746821605041,16.35576027,172.14,172.09,16.35576027]
["bitfinex","SOLUSD",1746821605856,16.35576027,172.14,172.1,4.29739301]
["bitfinex","SOLUSD",1746821606072,5.80855018,172.16,172.12,16.35576027]
["bitfinex","SOLUSD",1746821606243,5.80855018,172.16,172.13,16.35576027]
["bitfinex","SOLUSD",1746821607058,5.80855018,172.16,172.12,16.35576027]
["bitfinex","SOLUSD",1746821607458,5.80855018,172.16,172.13,4.29531628]
["bitfinex","SOLUSD",1746821608344,5.80855018,172.16,172.14,4.29531628]
["bitfinex","SOLUSD",1746821609159,5.80855018,172.16,172.12,16.35576027]
["bitfinex","SOLUSD",1746821610049,5.80855018,172.16,172.13,4.29639373]
["bitfinex","SOLUSD",1746821611067,5.80855018,172.16,172.14,4.29639373]
["bitfinex","SOLUSD",1746821612261,5.80855018,172.16,172.12,16.35576027]
["bitfinex","SOLUSD",1746821613266,5.80855018,172.16,172.13,4.29569648]
["bitfinex","SOLUSD",1746821614047,16.35576027,172.16,172.14,4.29569648]
["bitfinex","SOLUSD",1746821614865,16.35576027,172.16,172.11,16.35576027]
["bitfinex","SOLUSD",1746821615769,5.80888759,172.15,172.12,4.29666219]
["bitfinex","SOLUSD",1746821616646,5.80888759,172.15,172.13,4.29666219]
["bitfinex","SOLUSD",1746821617970,5.80888759,172.15,172.11,16.35576027]
["bitfinex","SOLUSD",1746821618638,36.68686685,172.15,172.1,16.35576027]
["bitfinex","SOLUSD",1746821618870,20.33110658,172.15,172.12,4.30035404]
["bitfinex","SOLUSD",1746821619074,16.35576027,172.13,172.12,4.30035404]
["bitfinex","SOLUSD",1746821619966,20.33465023,172.12,172.09,4.30035404]
["bitfinex","SOLUSD",1746821620149,36.6904105,172.12,172.09,4.30035404]
["bitfinex","SOLUSD",1746821620464,16.35576027,172.11,172.09,4.30035404]
["bitfinex","SOLUSD",1746821620955,22.1659979,172.11,172.1,4.30035404]
["bitfinex","SOLUSD",1746821621863,36.69159199,172.11,172.07,17.1621]
["bitfinex","SOLUSD",1746821622269,16.35576027,172.09,172.05,32.5032]
["bitfinex","SOLUSD",1746821622671,16.35576027,172.09,172.06,4.30223947]
["bitfinex","SOLUSD",1746821623070,22.16701085,172.08,172.06,4.30223947]
["bitfinex","SOLUSD",1746821623286,16.35576027,172.07,172.06,4.30223947]
["bitfinex","SOLUSD",1746821624145,22.16734857,172.07,172.06,4.30223947]
["bitfinex","SOLUSD",1746821624581,22.16734857,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746821624582,36.69631933,172.07,172.02,4.30223947]
["bitfinex","SOLUSD",1746821624752,16.35576027,172.05,172.02,4.30223947]
["bitfinex","SOLUSD",1746821625278,20.34055906,172.07,172.02,4.30223947]
["bitfinex","SOLUSD",1746821625476,18.64964886,172.11,172.01,20.65799974]
["bitfinex","SOLUSD",1746821625769,16.35576027,172.06,172.01,20.65799974]
["bitfinex","SOLUSD",1746821625979,16.35576027,172.05,172.01,20.65799974]
["bitfinex","SOLUSD",1746821626179,16.35576027,172.05,172.01,4.30223947]
["bitfinex","SOLUSD",1746821626551,22.16832712,172.05,172.01,20.65799974]
["bitfinex","SOLUSD",1746821626984,22.16832712,172.05,172.01,16.35576027]
["bitfinex","SOLUSD",1746821627872,14.52793595,172.09,172.02,16.35576027]
["bitfinex","SOLUSD",1746821628170,5.81057524,172.1,172.0,32.4482]
["bitfinex","SOLUSD",1746821628171,5.81057524,172.1,172.03,16.35576027]
["bitfinex","SOLUSD",1746821628373,16.35576027,172.08,172.03,16.35576027]
["bitfinex","SOLUSD",1746821628681,16.35576027,172.09,172.04,16.35576027]
["bitfinex","SOLUSD",1746821629174,22.16701085,172.08,172.03,16.35576027]
["bitfinex","SOLUSD",1746821632054,16.35576027,172.07,172.02,16.35576027]
["bitfinex","SOLUSD",1746821634052,22.16711721,172.08,172.03,16.35576027]
["bitfinex","SOLUSD",1746821635660,5.81023763,172.11,172.03,16.35576027]
["bitfinex","SOLUSD",1746821635861,5.81023763,172.11,172.07,16.35576027]
["bitfinex","SOLUSD",1746821637879,16.35576027,172.13,172.07,16.35576027]
["bitfinex","SOLUSD",1746821638871,5.80990006,172.12,172.07,16.35576027]
["bitfinex","SOLUSD",1746821639083,5.80990006,172.12,172.08,16.35576027]
["bitfinex","SOLUSD",1746821639385,5.80990006,172.12,172.09,16.35576027]
["bitfinex","SOLUSD",1746821639582,5.80990006,172.12,172.08,16.35576027]
["bitfinex","SOLUSD",1746821640789,20.33181253,172.15,172.08,16.35576027]
["bitfinex","SOLUSD",1746821640979,5.80888759,172.15,172.1,16.35576027]
["bitfinex","SOLUSD",1746821641181,5.80888759,172.15,172.11,16.35576027]
["bitfinex","SOLUSD",1746821643295,20.32815946,172.18,172.12,16.35576027]
["bitfinex","SOLUSD",1746821643483,22.16363574,172.18,172.13,16.35576027]
["bitfinex","SOLUSD",1746821645014,21.64733374,172.18,172.13,16.35576027]
["bitfinex","SOLUSD",1746821646090,21.64733374,172.18,172.11,1.6289]
["bitfinex","SOLUSD",1746821646406,16.35576027,172.15,172.11,1.6289]
["bitfinex","SOLUSD",1746821647272,19.81126216,172.18,172.11,17.98466027]
["bitfinex","SOLUSD",1746821647273,16.35576027,172.16,172.11,17.98466027]
["bitfinex","SOLUSD",1746821647474,5.80888759,172.15,172.11,17.98466027]
["bitfinex","SOLUSD",1746821652290,6.80888759,172.15,172.11,17.98466027]
["bitfinex","SOLUSD",1746821653501,6.80888759,172.15,172.13,16.35576027]
["bitfinex","SOLUSD",1746821654199,1.0,172.15,172.13,16.35576027]
["bitfinex","SOLUSD",1746821656405,6.80889772,172.15,172.13,16.35576027]
["bitfinex","SOLUSD",1746821659303,6.80889772,172.15,172.11,1.6289]
["bitfinex","SOLUSD",1746821659505,37.68687698,172.15,172.09,69.1]
["bitfinex","SOLUSD",1746821659808,23.16465799,172.15,172.1,16.35576027]
["bitfinex","SOLUSD",1746821660101,6.80889772,172.15,172.13,16.35576027]
["bitfinex","SOLUSD",1746821663107,6.80889772,172.15,172.12,16.35576027]
["bitfinex","SOLUSD",1746821663284,16.35576027,172.14,172.09,31.49576027]
["bitfinex","SOLUSD",1746821663489,16.35576027,172.13,172.09,15.14]
["bitfinex","SOLUSD",1746821663686,16.35576027,172.13,172.08,16.35576027]
["bitfinex","SOLUSD",1746821664034,16.35576027,172.12,172.07,16.35576027]
["bitfinex","SOLUSD",1746821664209,16.35576027,172.13,172.08,16.35576027]
["bitfinex","SOLUSD",1746821664615,16.35576027,172.12,172.07,16.35576027]
["bitfinex","SOLUSD",1746821664906,16.35576027,172.09,172.04,16.35576027]
["bitfinex","SOLUSD",1746821665584,5.81125058,172.08,172.04,16.35576027]
["bitfinex","SOLUSD",1746821665790,5.81125058,172.08,172.05,16.35576027]
["bitfinex","SOLUSD",1746821666617,5.81091289,172.09,172.05,16.35576027]
["bitfinex","SOLUSD",1746821668211,5.81091289,172.09,172.06,16.35576027]
["bitfinex","SOLUSD",1746821669511,5.81091289,172.09,172.03,33.68964886]
["bitfinex","SOLUSD",1746821669715,5.81091289,172.09,172.06,16.35576027]
["bitfinex","SOLUSD",1746821670289,16.35576027,172.11,172.06,16.35576027]
["bitfinex","SOLUSD",1746821670614,16.35576027,172.1,172.05,16.35576027]
["bitfinex","SOLUSD",1746821672019,5.81091289,172.09,172.05,16.35576027]
["bitfinex","SOLUSD",1746821676018,14.52512447,172.12,172.06,16.35576027]
["bitfinex","SOLUSD",1746821676213,16.35576027,172.11,172.06,16.35576027]
["bitfinex","SOLUSD",1746821677118,5.81057524,172.1,172.06,16.35576027]
["bitfinex","SOLUSD",1746821677998,16.35576027,172.09,172.04,16.35576027]
["bitfinex","SOLUSD",1746821679312,5.81125058,172.08,172.04,16.35576027]
["bitfinex","SOLUSD",1746821679616,5.81125058,172.08,172.05,16.35576027]
["bitfinex","SOLUSD",1746821680009,5.81125058,172.08,172.03,31.31576027]
["bitfinex","SOLUSD",1746821680216,5.81125058,172.08,172.04,4.30498161]
["bitfinex","SOLUSD",1746821680615,22.16701085,172.08,172.04,4.30498161]
["bitfinex","SOLUSD",1746821681304,16.35576027,172.08,172.04,4.30498161]
["bitfinex","SOLUSD",1746821682327,18.64964886,172.13,172.04,20.66074188]
["bitfinex","SOLUSD",1746821682627,16.35576027,172.09,172.04,20.66074188]
["bitfinex","SOLUSD",1746821683217,16.35576027,172.09,172.04,16.35576027]
["bitfinex","SOLUSD",1746821683625,5.81125058,172.08,172.04,16.35576027]
["bitfinex","SOLUSD",1746821684803,5.81091289,172.09,172.04,16.35576027]
["bitfinex","SOLUSD",1746821687430,16.35576027,172.1,172.04,16.35576027]
["bitfinex","SOLUSD",1746821687825,10.50295997,172.1,172.04,10.50295997]
["bitfinex","SOLUSD",1746821688635,16.31387286,172.09,172.02,7.7182]
["bitfinex","SOLUSD",1746821688812,5.81091289,172.09,172.05,10.50295997]
["bitfinex","SOLUSD",1746821689733,5.81091289,172.09,172.06,10.50295997]
["bitfinex","SOLUSD",1746821690732,16.31353521,172.1,172.05,10.50295997]
["bitfinex","SOLUSD",1746821691037,10.50295997,172.09,172.04,10.50295997]
["bitfinex","SOLUSD",1746821691412,10.50295997,172.08,172.03,10.50295997]
["bitfinex","SOLUSD",1746821692345,5.81125058,172.08,172.04,10.50295997]
["bitfinex","SOLUSD",1746821694423,10.50295997,172.09,172.04,10.50295997]
["bitfinex","SOLUSD",1746821694936,22.62051509,172.1,172.05,10.50295997]
["bitfinex","SOLUSD",1746821695342,26.0,172.13,172.06,10.50295997]
["bitfinex","SOLUSD",1746821695633,10.50295997,172.1,172.05,10.50295997]
["bitfinex","SOLUSD",1746821696511,26.0,172.13,172.05,10.50295997]
["bitfinex","SOLUSD",1746821696735,5.81091289,172.09,172.05,10.50295997]
["bitfinex","SOLUSD",1746821697941,14.52475017,172.12,172.02,22.6182]
["bitfinex","SOLUSD",1746821697942,20.33465023,172.12,172.06,10.50295997]
["bitfinex","SOLUSD",1746821698125,10.50295997,172.11,172.06,10.50295997]
["bitfinex","SOLUSD",1746821699039,5.81057524,172.1,172.06,10.50295997]
["bitfinex","SOLUSD",1746821701565,5.81057524,172.1,172.07,4.30945366]
["bitfinex","SOLUSD",1746821702240,5.81057524,172.1,172.06,10.50295997]
["bitfinex","SOLUSD",1746821703627,5.81057524,172.1,172.05,10.50295997]
["bitfinex","SOLUSD",1746821704033,5.81057524,172.1,172.06,10.50295997]
["bitfinex","SOLUSD",1746821704228,5.81024432,172.11,172.07,10.50295997]
["bitfinex","SOLUSD",1746821704439,10.50295997,172.16,172.1,10.50295997]
["bitfinex","SOLUSD",1746821704743,10.50295997,172.16,172.11,10.50295997]
["bitfinex","SOLUSD",1746821704744,5.80855018,172.16,172.11,10.50295997]
["bitfinex","SOLUSD",1746821705044,5.80855018,172.16,172.13,10.50295997]
["bitfinex","SOLUSD",1746821705337,5.80855018,172.16,172.14,10.50295997]
["bitfinex","SOLUSD",1746821705648,5.80787547,172.18,172.14,10.50295997]
["bitfinex","SOLUSD",1746821705830,5.80787547,172.18,172.14,16.39293455]
["bitfinex","SOLUSD",1746821706423,5.80787547,172.18,172.11,1.5711]
["bitfinex","SOLUSD",1746821706640,22.20081002,172.18,172.13,16.39293455]
["bitfinex","SOLUSD",1746821708526,16.39293455,172.19,172.14,16.39293455]
["bitfinex","SOLUSD",1746821709057,16.39293455,172.18,172.13,16.39293455]
["bitfinex","SOLUSD",1746821709644,5.80821281,172.17,172.13,16.39293455]
["bitfinex","SOLUSD",1746821712850,20.32520324,172.2,172.13,16.39293455]
["bitfinex","SOLUSD",1746821713048,16.39293455,172.18,172.13,16.39293455]
["bitfinex","SOLUSD",1746821713750,5.80821281,172.17,172.13,16.39293455]
["bitfinex","SOLUSD",1746821714151,5.80821281,172.17,172.11,1.5711]
["bitfinex","SOLUSD",1746821714346,5.80821281,172.17,172.09,69.1]
["bitfinex","SOLUSD",1746821714347,16.39293455,172.12,172.09,69.1]
["bitfinex","SOLUSD",1746821714536,16.39293455,172.12,172.07,32.86313455]
["bitfinex","SOLUSD",1746821714738,16.39293455,172.13,172.09,16.39293455]
["bitfinex","SOLUSD",1746821714936,16.39293455,172.15,172.11,16.39293455]
["bitfinex","SOLUSD",1746821715139,22.20114736,172.17,172.12,16.39293455]
["bitfinex","SOLUSD",1746821716652,22.20114736,172.17,172.12,45.54319445]
["bitfinex","SOLUSD",1746821717043,16.39293455,172.16,172.12,45.54319445]
["bitfinex","SOLUSD",1746821717353,16.39293455,172.17,172.12,45.54319445]
["bitfinex","SOLUSD",1746821717550,16.39293455,172.18,172.13,16.39293455]
["bitfinex","SOLUSD",1746821718544,22.20114736,172.17,172.13,16.39293455]
["bitfinex","SOLUSD",1746821720054,22.20114736,172.17,172.12,45.54319445]
["bitfinex","SOLUSD",1746821721553,16.39293455,172.18,172.13,16.39293455]
["bitfinex","SOLUSD",1746821721859,5.80753818,172.19,172.13,16.39293455]
["bitfinex","SOLUSD",1746821722158,16.39293455,172.18,172.13,17.96313455]
["bitfinex","SOLUSD",1746821722859,5.80821281,172.17,172.13,17.96313455]
["bitfinex","SOLUSD",1746821723061,6.80731679,172.2,172.16,16.39293455]
["bitfinex","SOLUSD",1746821723244,1.0,172.2,172.16,16.39293455]
["bitfinex","SOLUSD",1746821723449,6.80722696,172.2,172.17,16.39293455]
["bitfinex","SOLUSD",1746821724158,6.80722696,172.2,172.13,16.4702]
["bitfinex","SOLUSD",1746821724159,23.20016151,172.2,172.13,16.4702]
["bitfinex","SOLUSD",1746821724565,23.20016151,172.2,172.15,16.39293455]
["bitfinex","SOLUSD",1746821727350,5.80787547,172.18,172.14,16.39293455]
["bitfinex","SOLUSD",1746821727667,16.39293455,172.17,172.13,16.4702]
["bitfinex","SOLUSD",1746821728467,16.39293455,172.16,172.13,16.4702]
["bitfinex","SOLUSD",1746821728663,16.39293455,172.17,172.13,16.4702]
["bitfinex","SOLUSD",1746821730256,22.20081002,172.18,172.13,32.86313455]
["bitfinex","SOLUSD",1746821731374,16.39293455,172.17,172.13,16.4702]
["bitfinex","SOLUSD",1746821731578,16.39293455,172.16,172.13,16.4702]
["bitfinex","SOLUSD",1746821731753,5.80787547,172.18,172.13,16.4702]
["bitfinex","SOLUSD",1746821732066,16.39293455,172.17,172.13,16.4702]
["bitfinex","SOLUSD",1746821732557,22.20141793,172.17,172.13,16.4702]
["bitfinex","SOLUSD",1746821736959,16.39293455,172.16,172.12,44.0302599]
["bitfinex","SOLUSD",1746821737355,16.39293455,172.16,172.12,29.1502599]
["bitfinex","SOLUSD",1746821738072,16.39293455,172.14,172.12,29.1502599]
["bitfinex","SOLUSD",1746821739175,22.20211517,172.15,172.12,29.1502599]
["bitfinex","SOLUSD",1746821740458,14.52053203,172.17,172.12,29.1502599]
["bitfinex","SOLUSD",1746821740657,16.39293455,172.16,172.12,29.1502599]
["bitfinex","SOLUSD",1746821741680,5.80888759,172.15,172.12,29.1502599]
["bitfinex","SOLUSD",1746821743176,1.0,172.2,172.12,29.1502599]
["bitfinex","SOLUSD",1746821743177,15.51863939,172.2,172.12,45.54319445]
["bitfinex","SOLUSD",1746821743379,16.39293455,172.17,172.12,45.54319445]
["bitfinex","SOLUSD",1746821744562,22.20147232,172.17,172.12,45.54319445]
["bitfinex","SOLUSD",1746821745280,16.39293455,172.16,172.12,29.1502599]
["bitfinex","SOLUSD",1746821745580,5.80888759,172.15,172.12,29.1502599]
["bitfinex","SOLUSD",1746821747473,5.80855018,172.16,172.12,45.54319445]
["bitfinex","SOLUSD",1746821747878,5.80855018,172.16,172.12,39.6448247]
["bitfinex","SOLUSD",1746821749688,5.80855018,172.16,172.12,29.1502599]
["bitfinex","SOLUSD",1746821749895,5.80855018,172.16,172.12,39.6448247]
["bitfinex","SOLUSD",1746821750775,5.80855018,172.16,172.13,4.30115757]
["bitfinex","SOLUSD",1746821751492,5.80855018,172.16,172.12,39.6448247]
["bitfinex","SOLUSD",1746821753484,15.51863939,172.2,172.13,10.4945648]
["bitfinex","SOLUSD",1746821753680,10.4945648,172.19,172.14,10.4945648]
["bitfinex","SOLUSD",1746821754595,16.30210298,172.19,172.14,10.4945648]
["bitfinex","SOLUSD",1746821755693,5.80753818,172.19,172.14,10.4945648]
["bitfinex","SOLUSD",1746821755987,16.30210298,172.19,172.14,10.4945648]
["bitfinex","SOLUSD",1746821758494,30.82094844,172.19,172.14,10.4945648]
["bitfinex","SOLUSD",1746821759278,5.80753818,172.19,172.16,10.4945648]
["bitfinex","SOLUSD",1746821759986,18.64964886,172.16,172.12,29.1502599]
["bitfinex","SOLUSD",1746821760288,26.0,172.1,171.98,6.5059]
["bitfinex","SOLUSD",1746821760469,10.4945648,172.04,171.99,10.4945648]
["bitfinex","SOLUSD",1746821760790,10.4945648,172.06,172.0,14.80090924]
["bitfinex","SOLUSD",1746821761178,10.4945648,172.06,172.01,10.4945648]
["bitfinex","SOLUSD",1746821761493,5.81226387,172.05,172.01,10.4945648]
["bitfinex","SOLUSD",1746821761992,20.34292356,172.05,172.01,10.4945648]
["bitfinex","SOLUSD",1746821762170,5.81226387,172.05,172.01,10.4945648]
["bitfinex","SOLUSD",1746821762571,5.81226387,172.05,172.02,10.4945648]
["bitfinex","SOLUSD",1746821762786,26.0,172.09,172.02,10.4945648]
["bitfinex","SOLUSD",1746821763095,5.81096191,172.09,172.06,10.4945648]
["bitfinex","SOLUSD",1746821763590,5.81023763,172.11,172.07,10.4945648]
["bitfinex","SOLUSD",1746821763904,5.81023763,172.11,172.07,16.40757264]
["bitfinex","SOLUSD",1746821764073,5.81023763,172.11,172.01,74.40964886]
["bitfinex","SOLUSD",1746821764074,22.21781027,172.11,172.06,16.40757264]
["bitfinex","SOLUSD",1746821765798,5.81023763,172.11,172.07,16.40757264]
["bitfinex","SOLUSD",1746821767979,5.80956253,172.13,172.07,16.40757264]
["bitfinex","SOLUSD",1746821768196,16.40757264,172.12,172.07,16.40757264]
["bitfinex","SOLUSD",1746821769013,5.81023763,172.11,172.07,16.40757264]
["bitfinex","SOLUSD",1746821769183,29.40285353,172.15,172.09,16.40757264]
["bitfinex","SOLUSD",1746821769381,29.40285353,172.15,172.06,1.559]
["bitfinex","SOLUSD",1746821769382,16.40757264,172.13,172.08,16.40757264]
["bitfinex","SOLUSD",1746821770102,5.80990006,172.12,172.08,16.40757264]
["bitfinex","SOLUSD",1746821770902,5.80990006,172.12,172.09,16.40757264]
["bitfinex","SOLUSD",1746821771090,22.21679768,172.14,172.09,16.40757264]
["bitfinex","SOLUSD",1746821772488,22.21679768,172.14,172.08,16.40757264]
["bitfinex","SOLUSD",1746821774413,16.40757264,172.12,172.06,1.559]
["bitfinex","SOLUSD",1746821774711,16.40757264,172.11,172.06,17.96657264]
["bitfinex","SOLUSD",1746821775114,16.40757264,172.12,172.06,17.96657264]
["bitfinex","SOLUSD",1746821775303,16.40757264,172.13,172.07,16.40757264]
["bitfinex","SOLUSD",1746821775513,16.40757264,172.13,172.08,16.40757264]
["bitfinex","SOLUSD",1746821775814,5.80990006,172.12,172.08,16.40757264]
["bitfinex","SOLUSD",1746821780621,22.21713517,172.13,172.08,16.40757264]
["bitfinex","SOLUSD",1746821782819,1.0,172.14,172.07,14.86]
["bitfinex","SOLUSD",1746821782820,6.80933425,172.14,172.1,16.40757264]
["bitfinex","SOLUSD",1746821783317,23.21690689,172.14,172.09,16.40757264]
["bitfinex","SOLUSD",1746821783806,6.80933425,172.14,172.1,16.40757264]
["bitfinex","SOLUSD",1746821786417,1.0,172.14,172.11,16.40757264]
["bitfinex","SOLUSD",1746821787919,1.0,172.14,172.13,16.40757264]
["bitfinex","SOLUSD",1746821788319,1.0,172.14,172.12,1.5558]
["bitfinex","SOLUSD",1746821788509,1.0,172.14,172.12,17.96337264]
["bitfinex","SOLUSD",1746821789024,1.0,172.14,172.12,1.5558]
["bitfinex","SOLUSD",1746821790030,6.80934911,172.14,172.12,1.5558]
["bitfinex","SOLUSD",1746821790827,1.0,172.14,172.12,1.5558]
["bitfinex","SOLUSD",1746821791730,1.0,172.14,172.12,17.96337264]
["bitfinex","SOLUSD",1746821793524,1.0,172.14,172.12,1.5558]
["bitfinex","SOLUSD",1746821794827,6.80925476,172.14,172.12,1.5558]
["bitfinex","SOLUSD",1746821797727,1.0,172.14,172.12,1.5558]
["bitfinex","SOLUSD",1746821798725,1.0,172.14,172.13,16.40757264]
["bitfinex","SOLUSD",1746821799614,1.0,172.14,172.13,31.24757264]
["bitfinex","SOLUSD",1746821812836,1.0,172.14,172.13,125.2502215]
["bitfinex","SOLUSD",1746821813131,1.0,172.14,172.13,129.55406539]
["bitfinex","SOLUSD",1746821815344,1.0,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746821815525,1.0,172.2,172.19,16.40757264]
["bitfinex","SOLUSD",1746821816152,1.0,172.2,172.19,51.4317215]
["bitfinex","SOLUSD",1746821816447,1.0,172.2,172.19,57.5725215]
["bitfinex","SOLUSD",1746821816738,1.0,172.2,172.19,130.97636539]
["bitfinex","SOLUSD",1746821818135,1.0,172.2,172.19,126.6725215]
["bitfinex","SOLUSD",1746821818640,1.0,172.2,172.19,130.9634951]
["bitfinex","SOLUSD",1746821818838,1.0,172.2,172.19,130.96327428]
["bitfinex","SOLUSD",1746821821249,1.0,172.2,172.19,130.61832542]
["bitfinex","SOLUSD",1746821821823,1.0,172.2,172.19,126.32757264]
["bitfinex","SOLUSD",1746821822026,1.0,172.2,172.19,144.9772215]
["bitfinex","SOLUSD",1746821823255,1.0,172.2,172.19,75.8772215]
["bitfinex","SOLUSD",1746821824139,1.0,172.2,172.19,49.8772215]
["bitfinex","SOLUSD",1746821824652,1.0,172.2,172.19,54.15493504]
["bitfinex","SOLUSD",1746821826158,1.0,172.2,172.19,106.8473624]
["bitfinex","SOLUSD",1746821826326,1.0,172.2,172.19,4.27771354]
["bitfinex","SOLUSD",1746821827064,1.0,172.2,172.17,40.82]
["bitfinex","SOLUSD",1746821827222,1.0,172.2,172.17,14.82]
["bitfinex","SOLUSD",1746821827750,6.80720092,172.2,172.17,40.82]
["bitfinex","SOLUSD",1746821827938,6.80720092,172.2,172.17,57.22757264]
["bitfinex","SOLUSD",1746821828650,6.80720092,172.2,172.17,31.22757264]
["bitfinex","SOLUSD",1746821829359,6.80720092,172.2,172.17,14.82]
["bitfinex","SOLUSD",1746821832959,23.21477356,172.2,172.15,42.40757264]
["bitfinex","SOLUSD",1746821833539,6.80720092,172.2,172.16,16.40757264]
["bitfinex","SOLUSD",1746821836366,1.0,172.2,172.19,32.3185]
["bitfinex","SOLUSD",1746821836587,1.0,172.2,172.19,67.3757215]
["bitfinex","SOLUSD",1746821836741,1.0,172.2,172.19,75.87278006]
["bitfinex","SOLUSD",1746821836942,1.0,172.2,172.19,59.46520742]
["bitfinex","SOLUSD",1746821837233,1.0,172.2,172.19,80.15298046]
["bitfinex","SOLUSD",1746821837458,1.0,172.2,172.19,71.6559219]
["bitfinex","SOLUSD",1746821837857,1.0,172.2,172.19,46.68777304]
["bitfinex","SOLUSD",1746821838845,1.0,172.2,172.19,42.40757264]
["bitfinex","SOLUSD",1746821839548,1.0,172.2,172.19,61.0572215]
["bitfinex","SOLUSD",1746821839746,2.0,172.2,172.19,61.0572215]
["bitfinex","SOLUSD",1746821841166,2.0,172.2,172.19,48.93366373]
["bitfinex","SOLUSD",1746821841360,2.0,172.2,172.19,65.34123637]
["bitfinex","SOLUSD",1746821841849,2.0,172.2,172.19,65.92199018]
["bitfinex","SOLUSD",1746821842584,17.71927264,172.32,172.27,26.0]
["bitfinex","SOLUSD",1746821842745,16.40757264,172.3,172.27,26.0]
["bitfinex","SOLUSD",1746821843744,22.21148892,172.3,172.27,26.0]
["bitfinex","SOLUSD",1746821843959,1.3117,172.32,172.27,16.40757264]
["bitfinex","SOLUSD",1746821844274,16.40757264,172.31,172.26,42.40757264]
["bitfinex","SOLUSD",1746821844465,16.40757264,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746821844767,16.40757264,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746821845275,16.40757264,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746821845772,22.21174003,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746821846562,5.80416739,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746821846952,5.8034937,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746821847156,22.21106634,172.31,172.26,42.40757264]
["bitfinex","SOLUSD",1746821847354,22.21106634,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746821847355,16.40757264,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746821848176,16.40757264,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746821848376,16.40757264,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746821848550,5.80398583,172.3,172.24,26.0]
["bitfinex","SOLUSD",1746821848747,6.80181996,172.36,172.25,44.64964886]
["bitfinex","SOLUSD",1746821848981,1.0,172.36,172.25,44.64964886]
["bitfinex","SOLUSD",1746821849147,1.0,172.36,172.27,18.64964886]
["bitfinex","SOLUSD",1746821849344,1.0,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746821849573,16.40757264,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746821849765,1.0,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746821850072,16.40757264,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746821850379,6.80192167,172.36,172.28,42.40757264]
["bitfinex","SOLUSD",1746821850578,16.40757264,172.33,172.28,42.40757264]
["bitfinex","SOLUSD",1746821850760,6.80192167,172.36,172.28,42.40757264]
["bitfinex","SOLUSD",1746821850966,16.40757264,172.34,172.29,16.40757264]
["bitfinex","SOLUSD",1746821851273,6.80192167,172.36,172.3,16.40757264]
["bitfinex","SOLUSD",1746821851451,16.40757264,172.34,172.29,16.40757264]
["bitfinex","SOLUSD",1746821851769,6.80192167,172.36,172.3,16.40757264]
["bitfinex","SOLUSD",1746821852476,16.40757264,172.35,172.3,16.40757264]
["bitfinex","SOLUSD",1746821852876,1.0,172.36,172.31,16.40757264]
["bitfinex","SOLUSD",1746821853054,16.40757264,172.35,172.3,16.40757264]
["bitfinex","SOLUSD",1746821854667,22.20974947,172.35,172.3,16.40757264]
["bitfinex","SOLUSD",1746821854991,6.80184709,172.36,172.3,16.40757264]
["bitfinex","SOLUSD",1746821855151,16.40757264,172.35,172.3,16.40757264]
["bitfinex","SOLUSD",1746821855353,16.40757264,172.33,172.28,16.40757264]
["bitfinex","SOLUSD",1746821855574,16.40757264,172.3,172.22,75.6383]
["bitfinex","SOLUSD",1746821855763,16.40757264,172.3,172.23,0.58058912]
["bitfinex","SOLUSD",1746821855959,16.40757264,172.3,172.25,16.40757264]
["bitfinex","SOLUSD",1746821856465,16.40757264,172.3,172.24,27.5581]
["bitfinex","SOLUSD",1746821856466,41.50452541,172.36,172.27,16.40757264]
["bitfinex","SOLUSD",1746821856673,16.40757264,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746821856978,16.40757264,172.31,172.26,16.40757264]
["bitfinex","SOLUSD",1746821857362,16.40757264,172.35,172.26,16.40757264]
["bitfinex","SOLUSD",1746821857672,22.21111209,172.31,172.26,16.40757264]
["bitfinex","SOLUSD",1746821860457,5.80262847,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746821860779,16.40757264,172.31,172.26,16.40757264]
["bitfinex","SOLUSD",1746821860982,5.80222045,172.35,172.25,44.64964886]
["bitfinex","SOLUSD",1746821861188,22.20979309,172.35,172.3,16.40757264]
["bitfinex","SOLUSD",1746821861558,5.80222045,172.35,172.3,16.40757264]
["bitfinex","SOLUSD",1746821861868,23.20939126,172.36,172.31,16.40757264]
["bitfinex","SOLUSD",1746821862087,16.40757264,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746821862261,16.40757264,172.35,172.3,16.40757264]
["bitfinex","SOLUSD",1746821862464,16.40757264,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746821862680,16.40757264,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746821863191,16.40757264,172.32,172.27,42.40757264]
["bitfinex","SOLUSD",1746821863365,16.40757264,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746821863784,5.80216955,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746821863962,5.80216955,172.35,172.27,52.19078129]
["bitfinex","SOLUSD",1746821864164,26.19078129,172.32,172.27,52.19078129]
["bitfinex","SOLUSD",1746821864460,5.80383052,172.3,172.26,26.19078129]
["bitfinex","SOLUSD",1746821865691,20.30869211,172.34,172.24,1.5581]
["bitfinex","SOLUSD",1746821865858,26.19078129,172.3,172.25,26.19078129]
["bitfinex","SOLUSD",1746821867187,5.80416739,172.29,172.25,26.19078129]
["bitfinex","SOLUSD",1746821868087,20.30869211,172.34,172.26,26.19078129]
["bitfinex","SOLUSD",1746821868283,26.19078129,172.3,172.26,26.19078129]
["bitfinex","SOLUSD",1746821869590,20.30869211,172.34,172.26,26.19078129]
["bitfinex","SOLUSD",1746821869797,5.80383052,172.3,172.24,2.13868433]
["bitfinex","SOLUSD",1746821870295,5.80383052,172.3,172.26,26.19078129]
["bitfinex","SOLUSD",1746821872372,20.30869211,172.34,172.26,26.19078129]
["bitfinex","SOLUSD",1746821872588,26.19078129,172.31,172.26,26.19078129]
["bitfinex","SOLUSD",1746821873585,5.80383052,172.3,172.26,26.19078129]
["bitfinex","SOLUSD",1746821879092,5.80383052,172.3,172.24,27.74888129]
["bitfinex","SOLUSD",1746821879302,26.19078129,172.26,172.22,6.5383]
["bitfinex","SOLUSD",1746821879475,26.19078129,172.26,172.23,4.30042787]
["bitfinex","SOLUSD",1746821879784,20.31340684,172.3,172.23,4.30042787]
["bitfinex","SOLUSD",1746821879785,26.19078129,172.25,172.23,4.30042787]
["bitfinex","SOLUSD",1746821880301,26.19078129,172.26,172.23,4.30042787]
["bitfinex","SOLUSD",1746821880600,26.19078129,172.26,172.22,4.30042787]
["bitfinex","SOLUSD",1746821880800,5.80551523,172.25,172.22,4.30042787]
["bitfinex","SOLUSD",1746821882088,31.99606653,172.26,172.22,4.30042787]
["bitfinex","SOLUSD",1746821882289,5.80416739,172.29,172.23,26.19078129]
["bitfinex","SOLUSD",1746821882485,26.19078129,172.28,172.23,26.19078129]
["bitfinex","SOLUSD",1746821882698,31.99535961,172.28,172.23,26.19078129]
["bitfinex","SOLUSD",1746821883703,22.18067249,172.28,172.23,16.37609417]
["bitfinex","SOLUSD",1746821883899,16.37609417,172.27,172.22,16.95672739]
["bitfinex","SOLUSD",1746821884408,16.37609417,172.27,172.23,16.37609417]
["bitfinex","SOLUSD",1746821884894,22.18106764,172.27,172.22,16.37609417]
["bitfinex","SOLUSD",1746821885501,5.80497347,172.27,172.23,4.31026446]
["bitfinex","SOLUSD",1746821885703,14.50957632,172.3,172.23,20.68635863]
["bitfinex","SOLUSD",1746821885704,5.80416739,172.29,172.23,20.68635863]
["bitfinex","SOLUSD",1746821886000,16.37609417,172.31,172.25,16.37609417]
["bitfinex","SOLUSD",1746821886183,16.37609417,172.32,172.27,16.37609417]
["bitfinex","SOLUSD",1746821886686,5.8034937,172.31,172.27,16.37609417]
["bitfinex","SOLUSD",1746821887487,22.17958787,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821888297,16.37609417,172.3,172.24,0.58058522]
["bitfinex","SOLUSD",1746821888500,22.17958787,172.31,172.25,20.68644155]
["bitfinex","SOLUSD",1746821889508,22.17958787,172.31,172.26,4.31034738]
["bitfinex","SOLUSD",1746821890500,22.17958787,172.31,172.25,16.37609417]
["bitfinex","SOLUSD",1746821891717,22.17958787,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821892714,14.50750105,172.33,172.26,16.37609417]
["bitfinex","SOLUSD",1746821893025,16.37609417,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821895029,5.80383052,172.3,172.26,16.37609417]
["bitfinex","SOLUSD",1746821895331,5.80359508,172.31,172.27,16.37609417]
["bitfinex","SOLUSD",1746821895698,22.17968925,172.31,172.24,0.58058522]
["bitfinex","SOLUSD",1746821895899,22.17968925,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821896114,16.37609417,172.3,172.25,4.30617606]
["bitfinex","SOLUSD",1746821896432,22.17968925,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821896830,22.17968925,172.31,172.25,4.30617606]
["bitfinex","SOLUSD",1746821897122,5.80359508,172.31,172.26,20.68227023]
["bitfinex","SOLUSD",1746821897299,22.17968925,172.31,172.26,20.68227023]
["bitfinex","SOLUSD",1746821897821,22.17968925,172.31,172.27,4.30617606]
["bitfinex","SOLUSD",1746821898698,22.17968925,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821900023,22.17968925,172.31,172.26,16.9566091]
["bitfinex","SOLUSD",1746821900330,22.17968925,172.31,172.27,4.3129582]
["bitfinex","SOLUSD",1746821900825,5.80359508,172.31,172.27,4.3129582]
["bitfinex","SOLUSD",1746821901029,22.17968925,172.31,172.27,4.3129582]
["bitfinex","SOLUSD",1746821901205,22.17968925,172.31,172.26,16.9566091]
["bitfinex","SOLUSD",1746821901412,22.17968925,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821902222,23.17968925,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821902523,23.17968925,172.31,172.25,16.9566364]
["bitfinex","SOLUSD",1746821902916,23.17968925,172.31,172.26,4.31400327]
["bitfinex","SOLUSD",1746821904122,23.17968925,172.31,172.27,4.31400327]
["bitfinex","SOLUSD",1746821904826,23.17968925,172.31,172.25,16.37609417]
["bitfinex","SOLUSD",1746821904999,6.80359508,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821905400,23.17968925,172.31,172.26,16.37609417]
["bitfinex","SOLUSD",1746821906919,23.17968925,172.31,172.27,4.31589157]
["bitfinex","SOLUSD",1746821907529,23.17968925,172.31,172.25,16.37609417]
["bitfinex","SOLUSD",1746821908128,23.17968925,172.31,172.26,4.31700674]
["bitfinex","SOLUSD",1746821909007,23.17968925,172.31,172.27,4.31700674]
["bitfinex","SOLUSD",1746821909531,23.17968925,172.31,172.25,16.37609417]
["bitfinex","SOLUSD",1746821910334,23.17968925,172.31,172.25,16.95664251]
["bitfinex","SOLUSD",1746821910706,23.17968925,172.31,172.26,4.31768909]
["bitfinex","SOLUSD",1746821911530,23.17968925,172.31,172.27,4.3177093]
["bitfinex","SOLUSD",1746821911769,1.0,172.31,172.27,20.69380347]
["bitfinex","SOLUSD",1746821912033,6.80356443,172.31,172.27,20.69380347]
["bitfinex","SOLUSD",1746821912618,6.80356443,172.31,172.26,44.46711199]
["bitfinex","SOLUSD",1746821913136,6.80356443,172.31,172.26,43.88659417]
["bitfinex","SOLUSD",1746821913313,23.1796586,172.31,172.26,1.5105]
["bitfinex","SOLUSD",1746821913630,23.1796586,172.31,172.26,17.88659417]
["bitfinex","SOLUSD",1746821914232,6.80356443,172.31,172.26,17.88659417]
["bitfinex","SOLUSD",1746821914430,6.80356443,172.31,172.26,18.46711026]
["bitfinex","SOLUSD",1746821916237,6.80356443,172.31,172.27,4.31833202]
["bitfinex","SOLUSD",1746821917238,6.80356443,172.31,172.26,17.88659417]
["bitfinex","SOLUSD",1746821918331,6.80356443,172.31,172.26,18.46710886]
["bitfinex","SOLUSD",1746821918539,6.80356443,172.31,172.27,4.3183383]
["bitfinex","SOLUSD",1746821919222,1.0,172.31,172.27,20.69443247]
["bitfinex","SOLUSD",1746821919425,1.0,172.31,172.28,16.37609417]
["bitfinex","SOLUSD",1746821919623,1.0,172.31,172.29,16.37609417]
["bitfinex","SOLUSD",1746821920442,1.0,172.31,172.3,16.37609417]
["bitfinex","SOLUSD",1746821921141,1.0,172.31,172.3,20.69233061]
["bitfinex","SOLUSD",1746821921640,1.0,172.31,172.3,21.27271366]
["bitfinex","SOLUSD",1746821924539,1.0,172.31,172.3,84.84236252]
["bitfinex","SOLUSD",1746821924845,1.0,172.31,172.3,86.43876252]
["bitfinex","SOLUSD",1746821925443,1.0,172.31,172.3,70.06266835]
["bitfinex","SOLUSD",1746821925650,1.0,172.31,172.3,86.43876252]
["bitfinex","SOLUSD",1746821930229,1.0,172.36,172.34,18.64964886]
["bitfinex","SOLUSD",1746821930440,1.0,172.36,172.35,16.37609417]
["bitfinex","SOLUSD",1746821930939,1.0,172.36,172.35,35.02574303]
["bitfinex","SOLUSD",1746821931325,1.0,172.36,172.35,35.6059577]
["bitfinex","SOLUSD",1746821931726,1.0,172.36,172.35,41.9621577]
["bitfinex","SOLUSD",1746821933334,1.0,172.36,172.35,59.90365187]
["bitfinex","SOLUSD",1746821933951,1.0,172.36,172.35,64.19344335]
["bitfinex","SOLUSD",1746821934274,1.0,172.36,172.35,133.29344335]
["bitfinex","SOLUSD",1746821935548,1.0,172.36,172.35,99.96104034]
["bitfinex","SOLUSD",1746821935754,1.0,172.36,172.35,116.91734918]
["bitfinex","SOLUSD",1746821936558,1.0,172.36,172.35,112.6275577]
["bitfinex","SOLUSD",1746821936761,1.0,172.36,172.35,112.04734303]
["bitfinex","SOLUSD",1746821937251,1.0,172.36,172.35,42.94734303]
["bitfinex","SOLUSD",1746821939146,1.0,172.36,172.35,17.94149417]
["bitfinex","SOLUSD",1746821939456,1.0,172.36,172.35,22.21985859]
["bitfinex","SOLUSD",1746821939659,1.0,172.36,172.35,40.86950745]
["bitfinex","SOLUSD",1746821940045,1.0,172.36,172.35,36.59114303]
["bitfinex","SOLUSD",1746821940665,1.0,172.36,172.35,37.1713577]
["bitfinex","SOLUSD",1746821941355,1.0,172.36,172.35,63.1713577]
["bitfinex","SOLUSD",1746821942362,1.0,172.36,172.35,67.44627654]
["bitfinex","SOLUSD",1746821944364,1.0,172.36,172.35,63.1713577]
["bitfinex","SOLUSD",1746821945471,1.0,172.36,172.35,62.59114303]
["bitfinex","SOLUSD",1746821946943,1.0,172.36,172.35,63.1713577]
["bitfinex","SOLUSD",1746821947653,1.0,172.36,172.35,53.54745187]
["bitfinex","SOLUSD",1746821948167,1.0,172.36,172.35,57.81588528]
["bitfinex","SOLUSD",1746821949302,1.0,172.36,172.35,126.91588528]
["bitfinex","SOLUSD",1746821950162,22.17420398,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1746821950343,22.17420398,172.47,172.42,16.37609417]
["bitfinex","SOLUSD",1746821950663,5.79810981,172.47,172.42,16.37609417]
["bitfinex","SOLUSD",1746821950853,16.37609417,172.46,172.41,16.37609417]
["bitfinex","SOLUSD",1746821951866,5.79878225,172.45,172.41,16.37609417]
["bitfinex","SOLUSD",1746821952049,5.79810981,172.47,172.43,16.37609417]
["bitfinex","SOLUSD",1746821952254,5.79810981,172.47,172.39,19.22972667]
["bitfinex","SOLUSD",1746821952255,22.17420398,172.47,172.42,16.37609417]
["bitfinex","SOLUSD",1746821952556,5.79810981,172.47,172.42,16.37609417]
["bitfinex","SOLUSD",1746821952858,22.17420398,172.47,172.42,16.37609417]
["bitfinex","SOLUSD",1746821953675,5.79810981,172.47,172.4,0.58004357]
["bitfinex","SOLUSD",1746821953968,22.17420398,172.47,172.42,16.37609417]
["bitfinex","SOLUSD",1746821954664,20.29277958,172.48,172.43,16.37609417]
["bitfinex","SOLUSD",1746821954868,16.37609417,172.47,172.43,16.37609417]
["bitfinex","SOLUSD",1746821955558,16.37609417,172.47,172.42,16.37609417]
["bitfinex","SOLUSD",1746821956577,5.79777365,172.48,172.42,16.37609417]
["bitfinex","SOLUSD",1746821956948,5.79844601,172.46,172.42,16.37609417]
["bitfinex","SOLUSD",1746821957771,22.17412438,172.48,172.43,16.37609417]
["bitfinex","SOLUSD",1746821957948,22.17412438,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746821958151,22.17412438,172.48,172.43,16.37609417]
["bitfinex","SOLUSD",1746821958674,5.79803021,172.48,172.43,16.37609417]
["bitfinex","SOLUSD",1746821958853,16.37609417,172.48,172.43,16.37609417]
["bitfinex","SOLUSD",1746821959053,16.37609417,172.47,172.42,42.37609417]
["bitfinex","SOLUSD",1746821960171,20.28923052,172.51,172.44,16.37609417]
["bitfinex","SOLUSD",1746821960350,16.37609417,172.48,172.43,16.37609417]
["bitfinex","SOLUSD",1746821960654,16.37609417,172.47,172.43,16.37609417]
["bitfinex","SOLUSD",1746821960852,5.79844601,172.46,172.43,16.37609417]
["bitfinex","SOLUSD",1746821961263,5.79844601,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746821961468,5.79844601,172.46,172.42,42.37609417]
["bitfinex","SOLUSD",1746821961973,5.79844601,172.46,172.43,16.37609417]
["bitfinex","SOLUSD",1746821962481,20.28867891,172.51,172.43,16.37609417]
["bitfinex","SOLUSD",1746821962685,16.37609417,172.48,172.43,16.37609417]
["bitfinex","SOLUSD",1746821963177,16.37609417,172.49,172.44,16.37609417]
["bitfinex","SOLUSD",1746821963560,5.79810981,172.47,172.42,26.57997035]
["bitfinex","SOLUSD",1746821963753,5.79810981,172.47,172.42,26.0]
["bitfinex","SOLUSD",1746821963959,5.79810981,172.47,172.43,16.37609417]
["bitfinex","SOLUSD",1746821964302,6.79810981,172.47,172.43,16.37609417]
["bitfinex","SOLUSD",1746821969089,6.79810981,172.47,172.42,27.5851]
["bitfinex","SOLUSD",1746821969384,6.79810981,172.47,172.43,16.37609417]
["bitfinex","SOLUSD",1746821970675,6.79810981,172.47,172.44,16.37609417]
["bitfinex","SOLUSD",1746821971876,6.79810981,172.47,172.44,10.45479517]
["bitfinex","SOLUSD",1746821972186,17.25290498,172.47,172.42,26.0]
["bitfinex","SOLUSD",1746821972390,10.45479517,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746821972576,5.79878225,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746821975593,5.79878225,172.45,172.39,37.14970822]
["bitfinex","SOLUSD",1746821975794,5.79878225,172.45,172.41,10.45479517]
["bitfinex","SOLUSD",1746821976696,5.79878225,172.45,172.42,10.45479517]
["bitfinex","SOLUSD",1746821977483,5.79844601,172.46,172.42,10.45479517]
["bitfinex","SOLUSD",1746821977982,16.25324118,172.46,172.41,10.45479517]
["bitfinex","SOLUSD",1746821978186,16.25324118,172.46,172.38,1.6046]
["bitfinex","SOLUSD",1746821978187,5.79844601,172.46,172.38,1.6046]
["bitfinex","SOLUSD",1746821978389,10.45479517,172.39,172.34,18.13279517]
["bitfinex","SOLUSD",1746821978598,10.45479517,172.38,172.34,1.6225]
["bitfinex","SOLUSD",1746821978902,10.45479517,172.38,172.33,10.45479517]
["bitfinex","SOLUSD",1746821979196,17.72,172.45,172.37,29.10444403]
["bitfinex","SOLUSD",1746821979197,10.45479517,172.43,172.37,29.10444403]
["bitfinex","SOLUSD",1746821979380,10.45479517,172.43,172.38,10.45479517]
["bitfinex","SOLUSD",1746821979800,16.34763639,172.43,172.37,18.64964886]
["bitfinex","SOLUSD",1746821980099,16.34763639,172.43,172.38,16.34763639]
["bitfinex","SOLUSD",1746821981392,16.34763639,172.46,172.41,16.34763639]
["bitfinex","SOLUSD",1746821981698,16.34763639,172.45,172.4,16.34763639]
["bitfinex","SOLUSD",1746821982295,22.14653334,172.45,172.4,16.34763639]
["bitfinex","SOLUSD",1746821982993,5.79889695,172.45,172.4,16.927673]
["bitfinex","SOLUSD",1746821983204,5.79853833,172.46,172.4,16.927673]
["bitfinex","SOLUSD",1746821983395,22.14617472,172.46,172.4,16.34763639]
["bitfinex","SOLUSD",1746821983701,22.14617472,172.46,172.4,16.92766784]
["bitfinex","SOLUSD",1746821984498,16.34763639,172.45,172.4,16.34763639]
["bitfinex","SOLUSD",1746821987416,16.34763639,172.45,172.4,16.92767915]
["bitfinex","SOLUSD",1746821987596,22.14617472,172.46,172.41,16.34763639]
["bitfinex","SOLUSD",1746821989514,16.34763639,172.45,172.4,16.34763639]
["bitfinex","SOLUSD",1746821990313,16.34763639,172.45,172.41,4.29246129]
["bitfinex","SOLUSD",1746821990486,16.34763639,172.43,172.41,4.29246129]
["bitfinex","SOLUSD",1746821991026,16.34763639,172.43,172.39,4.29246129]
["bitfinex","SOLUSD",1746821991828,5.7997442,172.43,172.39,16.34763639]
["bitfinex","SOLUSD",1746821994314,5.7997442,172.43,172.38,0.58011145]
["bitfinex","SOLUSD",1746821994523,5.7997442,172.43,172.39,16.34763639]
["bitfinex","SOLUSD",1746821998007,16.34763639,172.4,172.33,16.34763639]
["bitfinex","SOLUSD",1746821998219,16.34763639,172.39,172.33,16.34763639]
["bitfinex","SOLUSD",1746821998519,16.34763639,172.39,172.34,4.29423486]
["bitfinex","SOLUSD",1746821998724,16.34763639,172.39,172.34,20.64187125]
["bitfinex","SOLUSD",1746821999600,5.80113702,172.38,172.35,4.29423486]
["bitfinex","SOLUSD",1746822000698,22.14852086,172.39,172.35,4.29423486]
["bitfinex","SOLUSD",1746822001024,5.80049582,172.4,172.36,16.34763639]
["bitfinex","SOLUSD",1746822002927,16.34763639,172.41,172.36,16.34763639]
["bitfinex","SOLUSD",1746822003133,17.04,172.47,172.39,16.34763639]
["bitfinex","SOLUSD",1746822003420,69.86131081,172.53,172.44,16.34763639]
["bitfinex","SOLUSD",1746822003421,16.34763639,172.49,172.44,16.34763639]
["bitfinex","SOLUSD",1746822003926,16.34763639,172.51,172.46,16.34763639]
["bitfinex","SOLUSD",1746822004917,22.14452279,172.51,172.46,16.92747328]
["bitfinex","SOLUSD",1746822005227,5.7968864,172.51,172.47,16.34763639]
["bitfinex","SOLUSD",1746822006619,5.7968864,172.51,172.46,34.99728525]
["bitfinex","SOLUSD",1746822006923,16.34763639,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1746822007336,16.34763639,172.48,172.44,25.2933]
["bitfinex","SOLUSD",1746822008130,16.34763639,172.48,172.44,41.64093639]
["bitfinex","SOLUSD",1746822008627,16.34763639,172.49,172.44,41.64093639]
["bitfinex","SOLUSD",1746822009132,5.79777365,172.48,172.44,41.64093639]
["bitfinex","SOLUSD",1746822009424,16.34763639,172.47,172.44,16.98]
["bitfinex","SOLUSD",1746822009630,16.34763639,172.46,172.44,16.98]
["bitfinex","SOLUSD",1746822010721,16.34763639,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746822012138,5.79844601,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746822013515,20.28750288,172.52,172.43,42.34763639]
["bitfinex","SOLUSD",1746822013741,16.34763639,172.48,172.43,42.34763639]
["bitfinex","SOLUSD",1746822013928,20.28750288,172.52,172.43,42.34763639]
["bitfinex","SOLUSD",1746822014247,16.34763639,172.48,172.43,42.34763639]
["bitfinex","SOLUSD",1746822014617,20.28750288,172.52,172.43,42.34763639]
["bitfinex","SOLUSD",1746822014817,20.28750288,172.52,172.44,16.34763639]
["bitfinex","SOLUSD",1746822015018,16.34763639,172.51,172.46,16.34763639]
["bitfinex","SOLUSD",1746822015521,5.79710144,172.5,172.46,16.34763639]
["bitfinex","SOLUSD",1746822017236,5.79710144,172.5,172.46,24.16043639]
["bitfinex","SOLUSD",1746822018543,5.79642939,172.52,172.46,24.16043639]
["bitfinex","SOLUSD",1746822018845,16.34763639,172.51,172.46,24.16043639]
["bitfinex","SOLUSD",1746822019743,22.14472679,172.51,172.46,24.16043639]
["bitfinex","SOLUSD",1746822021754,5.79645916,172.52,172.5,16.34763639]
["bitfinex","SOLUSD",1746822022127,5.79645916,172.52,172.49,34.99728525]
["bitfinex","SOLUSD",1746822025255,5.79645916,172.52,172.5,16.34763639]
["bitfinex","SOLUSD",1746822025450,7.13318826,172.53,172.51,16.34763639]
["bitfinex","SOLUSD",1746822025644,7.13318826,172.53,172.52,34.99728525]
["bitfinex","SOLUSD",1746822027133,12.92928169,172.53,172.48,86.33976663]
["bitfinex","SOLUSD",1746822027336,12.92928169,172.53,172.51,16.34763639]
["bitfinex","SOLUSD",1746822030964,12.92928169,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1746822031260,16.34763639,172.52,172.46,7.8128]
["bitfinex","SOLUSD",1746822031449,16.34763639,172.48,172.46,7.8128]
["bitfinex","SOLUSD",1746822032163,16.34763639,172.48,172.46,1.5032]
["bitfinex","SOLUSD",1746822032364,16.34763639,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1746822032365,16.34763639,172.47,172.43,35.10964886]
["bitfinex","SOLUSD",1746822033360,5.79844601,172.46,172.43,35.10964886]
["bitfinex","SOLUSD",1746822033737,16.34763639,172.45,172.43,35.10964886]
["bitfinex","SOLUSD",1746822033947,16.34763639,172.44,172.41,1.6642]
["bitfinex","SOLUSD",1746822034643,5.79777365,172.48,172.43,16.34763639]
["bitfinex","SOLUSD",1746822034848,5.79777365,172.48,172.44,16.34763639]
["bitfinex","SOLUSD",1746822035661,5.79777365,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1746822036069,5.79777365,172.48,172.45,34.99728525]
["bitfinex","SOLUSD",1746822036967,5.79777365,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1746822037572,22.14541004,172.48,172.43,16.34763639]
["bitfinex","SOLUSD",1746822038454,16.34763639,172.47,172.42,16.34763639]
["bitfinex","SOLUSD",1746822038661,16.34763639,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1746822038959,16.34763639,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1746822039283,16.34763639,172.45,172.41,1.6642]
["bitfinex","SOLUSD",1746822040267,5.79901609,172.45,172.41,18.01183639]
["bitfinex","SOLUSD",1746822040667,5.79901609,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1746822041962,5.79901609,172.45,172.42,34.99728525]
["bitfinex","SOLUSD",1746822042347,5.79844601,172.46,172.42,34.99728525]
["bitfinex","SOLUSD",1746822043365,5.79743753,172.49,172.44,18.64964886]
["bitfinex","SOLUSD",1746822043672,16.34763639,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1746822043847,22.14507392,172.49,172.44,16.34763639]
["bitfinex","SOLUSD",1746822044170,5.79743753,172.49,172.45,16.34763639]
["bitfinex","SOLUSD",1746822046065,22.14507392,172.49,172.45,16.34763639]
["bitfinex","SOLUSD",1746822046556,22.14507392,172.49,172.44,16.34763639]
["bitfinex","SOLUSD",1746822048865,16.34763639,172.48,172.43,16.34763639]
["bitfinex","SOLUSD",1746822049760,5.79810981,172.47,172.43,16.34763639]
["bitfinex","SOLUSD",1746822049962,5.79810981,172.47,172.44,16.34763639]
["bitfinex","SOLUSD",1746822050266,22.1457462,172.47,172.42,34.99728525]
["bitfinex","SOLUSD",1746822050640,16.34763639,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1746822051656,26.0,172.5,172.42,18.64964886]
["bitfinex","SOLUSD",1746822051856,26.0,172.5,172.42,34.99728525]
["bitfinex","SOLUSD",1746822052171,16.34763639,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1746822053366,16.34763639,172.49,172.44,16.34763639]
["bitfinex","SOLUSD",1746822054170,16.34763639,172.49,172.44,16.92753384]
["bitfinex","SOLUSD",1746822054769,5.79665897,172.52,172.45,34.99728525]
["bitfinex","SOLUSD",1746822054962,22.14429536,172.52,172.47,16.34763639]
["bitfinex","SOLUSD",1746822055953,21.14429536,172.52,172.47,16.34763639]
["bitfinex","SOLUSD",1746822057171,16.34763639,172.5,172.45,18.64964886]
["bitfinex","SOLUSD",1746822057373,16.34763639,172.5,172.45,34.99728525]
["bitfinex","SOLUSD",1746822058273,4.79665897,172.52,172.45,34.99728525]
["bitfinex","SOLUSD",1746822058472,16.34763639,172.5,172.45,34.99728525]
["bitfinex","SOLUSD",1746822059272,5.79743753,172.49,172.45,34.99728525]
["bitfinex","SOLUSD",1746822060371,5.79642939,172.52,172.45,34.99728525]
["bitfinex","SOLUSD",1746822060579,16.34763639,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1746822061261,16.34763639,172.5,172.45,34.99728525]
["bitfinex","SOLUSD",1746822062982,22.14504769,172.5,172.45,34.99728525]
["bitfinex","SOLUSD",1746822063682,16.34763639,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1746822064758,16.34763639,172.46,172.43,34.68964886]
["bitfinex","SOLUSD",1746822065271,16.34763639,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1746822065665,16.34763639,172.44,172.38,18.64964886]
["bitfinex","SOLUSD",1746822065859,16.34763639,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1746822066879,22.14776399,172.41,172.39,16.02]
["bitfinex","SOLUSD",1746822068567,5.8001276,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1746822068768,22.14776399,172.41,172.38,34.62964886]
["bitfinex","SOLUSD",1746822069075,22.14776399,172.41,172.37,32.02]
["bitfinex","SOLUSD",1746822069977,16.34763639,172.4,172.36,26.57304886]
["bitfinex","SOLUSD",1746822070156,16.34763639,172.4,172.36,36.20834886]
["bitfinex","SOLUSD",1746822070768,5.80080051,172.39,172.36,36.20834886]
["bitfinex","SOLUSD",1746822071588,5.80080051,172.39,172.36,52.55598525]
["bitfinex","SOLUSD",1746822072181,5.80080051,172.39,172.36,17.94633639]
["bitfinex","SOLUSD",1746822072372,5.80055667,172.4,172.36,36.59598525]
["bitfinex","SOLUSD",1746822076696,14.49663982,172.46,172.39,16.34763639]
["bitfinex","SOLUSD",1746822076996,16.34763639,172.45,172.4,34.99728525]
["bitfinex","SOLUSD",1746822077379,16.34763639,172.45,172.4,18.64964886]
["bitfinex","SOLUSD",1746822077774,5.79777365,172.48,172.42,34.99728525]
["bitfinex","SOLUSD",1746822078086,5.79777365,172.48,172.45,16.34763639]
["bitfinex","SOLUSD",1746822078898,5.79743753,172.49,172.45,16.34763639]
["bitfinex","SOLUSD",1746822079701,22.14507392,172.49,172.45,16.34763639]
["bitfinex","SOLUSD",1746822079911,22.14507392,172.49,172.44,34.99728525]
["bitfinex","SOLUSD",1746822083307,16.34763639,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1746822083801,5.79810981,172.47,172.43,1.5185]
["bitfinex","SOLUSD",1746822084009,22.1457462,172.47,172.43,1.5185]
["bitfinex","SOLUSD",1746822084476,5.79810981,172.47,172.43,17.86613639]
["bitfinex","SOLUSD",1746822084802,5.79810981,172.47,172.44,16.34763639]
["bitfinex","SOLUSD",1746822086285,5.79743753,172.49,172.44,34.99728525]
["bitfinex","SOLUSD",1746822086488,22.14507392,172.49,172.44,34.99728525]
["bitfinex","SOLUSD",1746822087088,16.34763639,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1746822087286,16.34763639,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1746822087894,5.79911853,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1746822089209,6.79911853,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1746822090906,6.79911853,172.44,172.4,16.34763639]
["bitfinex","SOLUSD",1746822091093,6.79911853,172.44,172.4,34.99728525]
["bitfinex","SOLUSD",1746822091707,37.64455125,172.44,172.39,32.40763639]
["bitfinex","SOLUSD",1746822092006,5.7997912,172.42,172.39,16.06]
["bitfinex","SOLUSD",1746822093402,22.14742759,172.42,172.38,7.9483]
["bitfinex","SOLUSD",1746822095021,5.7997912,172.42,172.38,7.9483]
["bitfinex","SOLUSD",1746822095199,5.7997912,172.42,172.38,24.29593639]
["bitfinex","SOLUSD",1746822101521,1.0,172.44,172.4,16.34763639]
["bitfinex","SOLUSD",1746822101723,6.79915882,172.44,172.4,16.34763639]
["bitfinex","SOLUSD",1746822101899,6.79915882,172.44,172.41,16.34763639]
["bitfinex","SOLUSD",1746822102496,1.0,172.44,172.41,16.34763639]
["bitfinex","SOLUSD",1746822103623,1.0,172.44,172.43,16.34763639]
["bitfinex","SOLUSD",1746822104002,1.0,172.44,172.43,50.85728525]
["bitfinex","SOLUSD",1746822104202,1.0,172.44,172.43,15.86]
["bitfinex","SOLUSD",1746822105299,6.79911853,172.44,172.43,15.86]
["bitfinex","SOLUSD",1746822107129,23.14675492,172.44,172.38,23.8083]
["bitfinex","SOLUSD",1746822107311,16.34763639,172.43,172.38,7.9483]
["bitfinex","SOLUSD",1746822108001,16.34763639,172.42,172.38,1.5529]
["bitfinex","SOLUSD",1746822108332,16.34763639,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1746822108838,16.34763639,172.4,172.34,6.6567]
["bitfinex","SOLUSD",1746822109136,16.34763639,172.4,172.34,23.00433639]
["bitfinex","SOLUSD",1746822110530,5.80080051,172.39,172.34,23.00433639]
["bitfinex","SOLUSD",1746822110944,5.79945485,172.43,172.37,16.34763639]
["bitfinex","SOLUSD",1746822111249,16.34763639,172.42,172.37,16.34763639]
["bitfinex","SOLUSD",1746822111942,5.8001276,172.41,172.37,16.34763639]
["bitfinex","SOLUSD",1746822113349,31.35824279,172.44,172.37,16.34763639]
["bitfinex","SOLUSD",1746822113350,22.14709124,172.43,172.37,16.34763639]
["bitfinex","SOLUSD",1746822113644,5.79945485,172.43,172.39,16.34763639]
["bitfinex","SOLUSD",1746822113847,22.14709124,172.43,172.38,16.34763639]
["bitfinex","SOLUSD",1746822115738,22.14709124,172.43,172.37,16.34763639]
["bitfinex","SOLUSD",1746822116141,16.34763639,172.42,172.37,16.34763639]
["bitfinex","SOLUSD",1746822116727,5.79945485,172.43,172.37,16.34763639]
["bitfinex","SOLUSD",1746822117047,22.14709124,172.43,172.37,16.34763639]
["bitfinex","SOLUSD",1746822118443,22.14709124,172.43,172.37,16.92778226]
["bitfinex","SOLUSD",1746822118644,22.14709124,172.43,172.37,16.34763639]
["bitfinex","SOLUSD",1746822118834,16.34763639,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1746822119154,16.34763639,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1746822119766,16.34763639,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1746822120045,22.14754196,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1746822120234,5.79990557,172.42,172.37,50.85728525]
["bitfinex","SOLUSD",1746822120817,22.14754196,172.42,172.37,34.50964886]
["bitfinex","SOLUSD",1746822121045,5.79990557,172.42,172.37,50.85728525]
["bitfinex","SOLUSD",1746822121745,5.79990557,172.42,172.37,34.99728525]
["bitfinex","SOLUSD",1746822122846,16.34763639,172.38,172.25,24.68505567]
["bitfinex","SOLUSD",1746822123035,16.34763639,172.31,172.26,4.28891159]
["bitfinex","SOLUSD",1746822123235,16.34763639,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746822123843,5.8034937,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1746822124034,5.8034937,172.31,172.28,4.28891159]
["bitfinex","SOLUSD",1746822124955,1.0,172.44,172.31,18.64964886]
["bitfinex","SOLUSD",1746822125162,5.79945485,172.43,172.36,16.34763639]
["bitfinex","SOLUSD",1746822125336,5.79945485,172.43,172.38,16.34763639]
["bitfinex","SOLUSD",1746822125663,16.34763639,172.42,172.37,16.34763639]
["bitfinex","SOLUSD",1746822125826,16.34763639,172.42,172.33,18.64964886]
["bitfinex","SOLUSD",1746822126026,16.34763639,172.4,172.35,16.34763639]
["bitfinex","SOLUSD",1746822126333,16.34763639,172.4,172.36,16.72]
["bitfinex","SOLUSD",1746822127154,20.29809197,172.43,172.36,16.72]
["bitfinex","SOLUSD",1746822127347,16.34763639,172.41,172.36,33.06763639]
["bitfinex","SOLUSD",1746822127852,26.16157545,172.41,172.36,42.88157545]
["bitfinex","SOLUSD",1746822128157,31.96203048,172.41,172.36,42.88157545]
["bitfinex","SOLUSD",1746822128853,31.96203048,172.41,172.36,16.72]
["bitfinex","SOLUSD",1746822129051,31.96203048,172.41,172.36,42.88157545]
["bitfinex","SOLUSD",1746822129558,31.96203048,172.41,172.36,16.72]
["bitfinex","SOLUSD",1746822129942,31.96203048,172.41,172.36,42.88157545]
["bitfinex","SOLUSD",1746822132058,31.96203048,172.41,172.36,16.72]
["bitfinex","SOLUSD",1746822133558,31.96203048,172.41,172.36,42.88157545]
["bitfinex","SOLUSD",1746822133952,26.16157545,172.38,172.33,26.16157545]
["bitfinex","SOLUSD",1746822134156,26.16157545,172.37,172.31,35.26964886]
["bitfinex","SOLUSD",1746822134345,26.16157545,172.37,172.32,30.45024332]
["bitfinex","SOLUSD",1746822134542,26.16157545,172.36,172.32,4.28866787]
["bitfinex","SOLUSD",1746822136642,31.9636121,172.36,172.32,4.28866787]
["bitfinex","SOLUSD",1746822137236,26.16157545,172.35,172.32,4.28866787]
["bitfinex","SOLUSD",1746822137450,26.16157545,172.35,172.31,26.16157545]
["bitfinex","SOLUSD",1746822137650,31.9636121,172.36,172.31,26.16157545]
["bitfinex","SOLUSD",1746822138851,31.9636121,172.36,172.3,18.64964886]
["bitfinex","SOLUSD",1746822139054,26.16157545,172.33,172.29,24.3369]
["bitfinex","SOLUSD",1746822139358,26.16157545,172.32,172.27,26.16157545]
["bitfinex","SOLUSD",1746822139546,20.30656206,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1746822139547,26.16157545,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1746822139745,26.16157545,172.29,172.28,4.29401819]
["bitfinex","SOLUSD",1746822139948,16.68,172.35,172.28,4.29401819]
["bitfinex","SOLUSD",1746822140152,26.16157545,172.32,172.28,4.29401819]
["bitfinex","SOLUSD",1746822140538,16.68,172.35,172.28,26.16157545]
["bitfinex","SOLUSD",1746822140755,16.68,172.35,172.29,26.16157545]
["bitfinex","SOLUSD",1746822140964,31.96467214,172.33,172.29,26.16157545]
["bitfinex","SOLUSD",1746822141258,31.96467214,172.33,172.26,19.23013986]
["bitfinex","SOLUSD",1746822141435,31.96467214,172.33,172.28,26.16157545]
["bitfinex","SOLUSD",1746822141635,5.80309669,172.33,172.29,26.16157545]
["bitfinex","SOLUSD",1746822141859,31.96467214,172.33,172.29,26.16157545]
["bitfinex","SOLUSD",1746822143565,14.50452541,172.36,172.27,0.58047397]
["bitfinex","SOLUSD",1746822143566,26.16157545,172.36,172.31,26.16157545]
["bitfinex","SOLUSD",1746822143773,26.16157545,172.35,172.3,26.16157545]
["bitfinex","SOLUSD",1746822144070,26.16157545,172.33,172.27,26.0]
["bitfinex","SOLUSD",1746822144243,26.16157545,172.32,172.28,4.28536837]
["bitfinex","SOLUSD",1746822144867,26.16157545,172.32,172.27,44.81122431]
["bitfinex","SOLUSD",1746822145667,5.8034937,172.31,172.27,44.81122431]
["bitfinex","SOLUSD",1746822146445,5.8034937,172.31,172.29,26.16157545]
["bitfinex","SOLUSD",1746822147860,5.80315691,172.32,172.29,16.3651297]
["bitfinex","SOLUSD",1746822151571,6.80315691,172.32,172.29,16.3651297]
["bitfinex","SOLUSD",1746822152264,1.0,172.32,172.31,16.3651297]
["bitfinex","SOLUSD",1746822152771,1.0,172.32,172.3,16.3651297]
["bitfinex","SOLUSD",1746822153469,6.80319782,172.32,172.28,16.3651297]
["bitfinex","SOLUSD",1746822155770,23.16832752,172.32,172.26,101.7251297]
["bitfinex","SOLUSD",1746822155973,16.3651297,172.31,172.26,32.6251297]
["bitfinex","SOLUSD",1746822156268,5.80416739,172.29,172.27,4.28609247]
["bitfinex","SOLUSD",1746822157156,5.80416739,172.29,172.25,24.0350297]
["bitfinex","SOLUSD",1746822158075,5.80416739,172.29,172.25,7.6699]
["bitfinex","SOLUSD",1746822158250,5.80416739,172.29,172.25,24.0350297]
["bitfinex","SOLUSD",1746822158747,22.16929709,172.29,172.25,1.5325]
["bitfinex","SOLUSD",1746822159055,36.67971557,172.29,172.24,16.3651297]
["bitfinex","SOLUSD",1746822159573,22.16929709,172.29,172.24,16.3651297]
["bitfinex","SOLUSD",1746822162576,5.80416739,172.29,172.26,16.3651297]
["bitfinex","SOLUSD",1746822162764,5.80416739,172.29,172.27,16.3651297]
["bitfinex","SOLUSD",1746822163075,5.80375784,172.31,172.28,16.3651297]
["bitfinex","SOLUSD",1746822163449,6.80326901,172.32,172.28,16.3651297]
["bitfinex","SOLUSD",1746822163663,6.80326901,172.32,172.29,16.3651297]
["bitfinex","SOLUSD",1746822163972,6.80326901,172.32,172.28,16.3651297]
["bitfinex","SOLUSD",1746822164171,23.16839871,172.32,172.26,16.3651297]
["bitfinex","SOLUSD",1746822164371,16.3651297,172.31,172.26,16.3651297]
["bitfinex","SOLUSD",1746822164559,16.3651297,172.3,172.25,16.3651297]
["bitfinex","SOLUSD",1746822164752,6.80326901,172.32,172.28,16.3651297]
["bitfinex","SOLUSD",1746822165455,1.0,172.32,172.3,16.3651297]
["bitfinex","SOLUSD",1746822165653,1.0,172.32,172.31,35.01477856]
["bitfinex","SOLUSD",1746822167252,1.0,172.32,172.31,35.59512793]
["bitfinex","SOLUSD",1746822167967,1.0,172.32,172.31,39.87449588]
["bitfinex","SOLUSD",1746822169881,1.0,172.32,172.31,35.59512793]
["bitfinex","SOLUSD",1746822173680,1.0,172.32,172.31,35.01477856]
["bitfinex","SOLUSD",1746822174092,1.0,172.32,172.31,35.59512793]
["bitfinex","SOLUSD",1746822174992,1.0,172.32,172.31,61.59512793]
["bitfinex","SOLUSD",1746822175167,1.0,172.32,172.31,65.87306632]
["bitfinex","SOLUSD",1746822182585,1.0,172.32,172.31,65.29951601]
["bitfinex","SOLUSD",1746822182896,1.0,172.32,172.31,65.87986538]
["bitfinex","SOLUSD",1746822184386,1.0,172.32,172.31,65.29951601]
["bitfinex","SOLUSD",1746822185684,1.0,172.32,172.29,77.40920661]
["bitfinex","SOLUSD",1746822185685,6.80336668,172.32,172.29,7.7288]
["bitfinex","SOLUSD",1746822185879,6.80322115,172.32,172.28,34.52964886]
["bitfinex","SOLUSD",1746822186200,6.80322115,172.32,172.28,76.89477856]
["bitfinex","SOLUSD",1746822186408,1.0,172.32,172.29,16.3651297]
["bitfinex","SOLUSD",1746822186587,1.0,172.32,172.29,20.65146247]
["bitfinex","SOLUSD",1746822187102,1.0,172.32,172.31,16.3651297]
["bitfinex","SOLUSD",1746822187395,1.0,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1746822187602,1.0,172.32,172.3,16.3651297]
["bitfinex","SOLUSD",1746822189507,6.80317042,172.32,172.3,16.3651297]
["bitfinex","SOLUSD",1746822190132,6.80317042,172.32,172.29,35.01477856]
["bitfinex","SOLUSD",1746822190422,37.67619241,172.32,172.23,8.00017956]
["bitfinex","SOLUSD",1746822190632,16.3651297,172.29,172.24,15.88]
["bitfinex","SOLUSD",1746822190813,16.3651297,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1746822191207,21.31106271,172.32,172.25,35.01477856]
["bitfinex","SOLUSD",1746822191408,5.80383052,172.3,172.25,35.01477856]
["bitfinex","SOLUSD",1746822191829,22.16896022,172.3,172.25,35.01477856]
["bitfinex","SOLUSD",1746822192306,16.3651297,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1746822192510,16.3651297,172.29,172.25,15.88]
["bitfinex","SOLUSD",1746822193619,5.80450429,172.28,172.25,15.88]
["bitfinex","SOLUSD",1746822194540,5.8034937,172.31,172.27,16.3651297]
["bitfinex","SOLUSD",1746822194713,1.0,172.32,172.29,16.3651297]
["bitfinex","SOLUSD",1746822194910,1.0,172.32,172.28,35.01477856]
["bitfinex","SOLUSD",1746822195109,23.16834893,172.32,172.27,16.3651297]
["bitfinex","SOLUSD",1746822196131,6.80321923,172.32,172.28,16.3651297]
["bitfinex","SOLUSD",1746822199934,6.80321923,172.32,172.3,16.3651297]
["bitfinex","SOLUSD",1746822199935,1.0,172.32,172.3,16.3651297]
["bitfinex","SOLUSD",1746822200113,6.80323558,172.32,172.28,1.6]
["bitfinex","SOLUSD",1746822200315,6.80323558,172.32,172.29,16.3651297]
["bitfinex","SOLUSD",1746822204642,6.80323558,172.32,172.3,16.3651297]
["bitfinex","SOLUSD",1746822205923,6.80323558,172.32,172.29,35.01477856]
["bitfinex","SOLUSD",1746822206638,16.3651297,172.3,172.24,18.64964886]
["bitfinex","SOLUSD",1746822206943,16.3651297,172.3,172.25,16.3651297]
["bitfinex","SOLUSD",1746822207143,16.3651297,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1746822207329,6.80323558,172.32,172.28,16.3651297]
["bitfinex","SOLUSD",1746822207718,6.80323558,172.32,172.27,35.01477856]
["bitfinex","SOLUSD",1746822207918,16.3651297,172.3,172.25,16.3651297]
["bitfinex","SOLUSD",1746822208115,16.3651297,172.29,172.24,16.3651297]
["bitfinex","SOLUSD",1746822208438,16.3651297,172.29,172.24,50.89477856]
["bitfinex","SOLUSD",1746822209946,5.80450429,172.28,172.24,50.89477856]
["bitfinex","SOLUSD",1746822212964,5.80450429,172.28,172.24,35.01477856]
["bitfinex","SOLUSD",1746822213136,5.80450429,172.28,172.24,50.89477856]
["bitfinex","SOLUSD",1746822213761,6.80450429,172.28,172.24,50.89477856]
["bitfinex","SOLUSD",1746822215469,6.80450429,172.28,172.25,16.3651297]
["bitfinex","SOLUSD",1746822215655,6.80450429,172.28,172.26,16.3651297]
["bitfinex","SOLUSD",1746822215962,6.80450429,172.28,172.25,16.3651297]
["bitfinex","SOLUSD",1746822221777,6.80450429,172.28,172.24,32.2451297]
["bitfinex","SOLUSD",1746822224973,23.16963399,172.28,172.24,15.88]
["bitfinex","SOLUSD",1746822225778,6.80450429,172.28,172.24,15.88]
["bitfinex","SOLUSD",1746822225980,6.80450429,172.28,172.24,32.2451297]
["bitfinex","SOLUSD",1746822227689,6.80450429,172.28,172.25,16.3651297]
["bitfinex","SOLUSD",1746822228083,6.80450429,172.28,172.24,32.2451297]
["bitfinex","SOLUSD",1746822230015,6.80450429,172.28,172.24,16.3651297]
["bitfinex","SOLUSD",1746822230189,6.80450429,172.28,172.24,32.2451297]
["bitfinex","SOLUSD",1746822232177,23.16963399,172.28,172.24,15.88]
["bitfinex","SOLUSD",1746822234202,6.80450429,172.28,172.24,15.88]
["bitfinex","SOLUSD",1746822236300,6.80450429,172.28,172.24,32.2451297]
["bitfinex","SOLUSD",1746822238903,23.16963399,172.28,172.21,27.6183]
["bitfinex","SOLUSD",1746822239082,16.3651297,172.26,172.22,15.86]
["bitfinex","SOLUSD",1746822239291,16.3651297,172.27,172.22,32.2251297]
["bitfinex","SOLUSD",1746822240406,21.31576502,172.28,172.22,32.2251297]
["bitfinex","SOLUSD",1746822240573,6.80450429,172.28,172.24,16.3651297]
["bitfinex","SOLUSD",1746822240977,23.16963399,172.28,172.23,35.01477856]
["bitfinex","SOLUSD",1746822241675,23.16963399,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1746822241888,16.3651297,172.27,172.22,16.3651297]
["bitfinex","SOLUSD",1746822242116,16.3651297,172.27,172.22,32.2251297]
["bitfinex","SOLUSD",1746822242627,6.80450429,172.28,172.22,32.2251297]
["bitfinex","SOLUSD",1746822242913,16.3651297,172.27,172.22,15.86]
["bitfinex","SOLUSD",1746822243112,16.3651297,172.27,172.22,32.2251297]
["bitfinex","SOLUSD",1746822244028,5.80517821,172.26,172.22,32.2251297]
["bitfinex","SOLUSD",1746822246201,15.51126073,172.28,172.25,16.3651297]
["bitfinex","SOLUSD",1746822246202,6.80459062,172.28,172.25,16.3651297]
["bitfinex","SOLUSD",1746822246523,6.80459062,172.28,172.26,16.3651297]
["bitfinex","SOLUSD",1746822247106,1.0,172.28,172.26,16.3651297]
["bitfinex","SOLUSD",1746822247319,1.0,172.28,172.27,16.3651297]
["bitfinex","SOLUSD",1746822247503,1.0,172.28,172.27,35.01477856]
["bitfinex","SOLUSD",1746822247920,1.0,172.28,172.27,16.3651297]
["bitfinex","SOLUSD",1746822251019,1.0,172.28,172.26,6.2085]
["bitfinex","SOLUSD",1746822251222,1.0,172.28,172.27,16.3651297]
["bitfinex","SOLUSD",1746822252128,6.80451741,172.28,172.26,6.2085]
["bitfinex","SOLUSD",1746822252419,1.0,172.28,172.27,16.3651297]
["bitfinex","SOLUSD",1746822257118,1.0,172.28,172.26,22.5736297]
["bitfinex","SOLUSD",1746822258935,6.80459373,172.28,172.26,6.2085]
["bitfinex","SOLUSD",1746822259427,1.0,172.28,172.26,6.2085]
["bitfinex","SOLUSD",1746822259633,1.0,172.28,172.26,22.5736297]
["bitfinex","SOLUSD",1746822265435,1.0,172.28,172.26,16.68492907]
["bitfinex","SOLUSD",1746822266535,1.0,172.28,172.27,10.47642907]
["bitfinex","SOLUSD",1746822266712,1.0,172.28,172.27,29.12607793]
["bitfinex","SOLUSD",1746822267842,1.0,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1746822270848,1.0,172.28,172.27,29.12607793]
["bitfinex","SOLUSD",1746822271135,1.0,172.28,172.27,30.62957793]
["bitfinex","SOLUSD",1746822272012,1.0,172.28,172.27,99.72957793]
["bitfinex","SOLUSD",1746822272234,1.0,172.32,172.31,29.12607793]
["bitfinex","SOLUSD",1746822272436,1.0,172.32,172.31,44.94607793]
["bitfinex","SOLUSD",1746822273839,1.0,172.32,172.31,50.82393272]
["bitfinex","SOLUSD",1746822276333,2.0,172.32,172.31,50.82393272]
["bitfinex","SOLUSD",1746822278256,2.0,172.32,172.31,18.64964886]
["bitfinex","SOLUSD",1746822283956,2.0,172.32,172.31,35.00393272]
["bitfinex","SOLUSD",1746822290670,2.0,172.32,172.31,41.26453272]
["bitfinex","SOLUSD",1746822294089,2.0,172.32,172.31,110.36453272]
["bitfinex","SOLUSD",1746822296090,2.0,172.32,172.31,126.14453272]
["bitfinex","SOLUSD",1746822301696,2.0,172.32,172.31,109.79024886]
["bitfinex","SOLUSD",1746822301991,2.0,172.32,172.31,120.25739504]
["bitfinex","SOLUSD",1746822302511,2.0,172.32,172.31,129.75679504]
["bitfinex","SOLUSD",1746822302715,2.0,172.32,172.31,103.52964886]
["bitfinex","SOLUSD",1746822302918,2.0,172.32,172.31,119.28964886]
["bitfinex","SOLUSD",1746822306019,2.0,172.32,172.31,135.65123641]
["bitfinex","SOLUSD",1746822306315,2.0,172.32,172.31,66.55123641]
["bitfinex","SOLUSD",1746822310502,2.0,172.32,172.31,50.77123641]
["bitfinex","SOLUSD",1746822316742,2.0,172.32,172.31,34.40964886]
["bitfinex","SOLUSD",1746822316940,2.0,172.32,172.31,50.77123641]
["bitfinex","SOLUSD",1746822324248,2.0,172.32,172.31,119.87123641]
["bitfinex","SOLUSD",1746822325752,2.0,172.32,172.31,113.97694553]
["bitfinex","SOLUSD",1746822326341,2.0,172.32,172.31,98.21694553]
["bitfinex","SOLUSD",1746822326648,2.0,172.32,172.31,69.1]
["bitfinex","SOLUSD",1746822326825,18.27045358,172.32,172.28,34.36964886]
["bitfinex","SOLUSD",1746822327232,18.27045358,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1746822328348,7.80315691,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1746822328656,7.80315691,172.32,172.28,29.11694553]
["bitfinex","SOLUSD",1746822329855,7.80315691,172.32,172.28,35.01532174]
["bitfinex","SOLUSD",1746822332625,7.80315691,172.32,172.21,286.3]
["bitfinex","SOLUSD",1746822332626,24.16882979,172.32,172.21,286.3]
["bitfinex","SOLUSD",1746822332952,5.80383052,172.3,172.26,16.36567288]
["bitfinex","SOLUSD",1746822333655,5.80383052,172.3,172.27,32.06567288]
["bitfinex","SOLUSD",1746822335048,5.8034937,172.31,172.27,32.06567288]
["bitfinex","SOLUSD",1746822336340,5.8034937,172.31,172.28,16.36567288]
["bitfinex","SOLUSD",1746822338654,6.8034937,172.31,172.28,16.36567288]
["bitfinex","SOLUSD",1746822341052,6.8034937,172.31,172.27,32.06567288]
["bitfinex","SOLUSD",1746822342148,23.16916658,172.31,172.27,15.7]
["bitfinex","SOLUSD",1746822342344,16.36567288,172.3,172.27,15.7]
["bitfinex","SOLUSD",1746822342542,16.36567288,172.3,172.25,32.04567288]
["bitfinex","SOLUSD",1746822342740,16.36567288,172.3,172.25,16.36567288]
["bitfinex","SOLUSD",1746822342937,16.36567288,172.3,172.25,32.04567288]
["bitfinex","SOLUSD",1746822343964,5.80416739,172.29,172.25,16.36567288]
["bitfinex","SOLUSD",1746822344138,5.80416739,172.29,172.25,32.04567288]
["bitfinex","SOLUSD",1746822344578,5.80416739,172.29,172.26,16.36567288]
["bitfinex","SOLUSD",1746822344951,5.80383052,172.3,172.26,16.36567288]
["bitfinex","SOLUSD",1746822349764,16.28123942,172.3,172.26,10.4774089]
["bitfinex","SOLUSD",1746822353259,41.9096356,172.35,172.26,10.4774089]
["bitfinex","SOLUSD",1746822353260,3.564,172.49,172.34,26.50444886]
["bitfinex","SOLUSD",1746822353441,18.05810574,172.49,172.4,10.4774089]
["bitfinex","SOLUSD",1746822353639,16.27571651,172.47,172.41,10.4774089]
["bitfinex","SOLUSD",1746822353860,10.4774089,172.46,172.41,15.66]
["bitfinex","SOLUSD",1746822354367,10.4774089,172.45,172.41,15.66]
["bitfinex","SOLUSD",1746822354692,10.4774089,172.46,172.41,15.66]
["bitfinex","SOLUSD",1746822355863,22.1418116,172.46,172.41,15.66]
["bitfinex","SOLUSD",1746822356765,5.79888507,172.45,172.41,15.66]
["bitfinex","SOLUSD",1746822357768,6.79919991,172.44,172.41,15.66]
["bitfinex","SOLUSD",1746822359665,16.34329086,172.42,172.4,15.64]
["bitfinex","SOLUSD",1746822359978,5.8001276,172.41,172.4,15.64]
["bitfinex","SOLUSD",1746822362674,5.79945485,172.43,172.4,15.64]
["bitfinex","SOLUSD",1746822363182,16.34329086,172.42,172.4,15.64]
["bitfinex","SOLUSD",1746822363379,5.79945485,172.43,172.37,16.34329086]
["bitfinex","SOLUSD",1746822363380,16.34329086,172.41,172.37,15.64]
["bitfinex","SOLUSD",1746822363692,16.34329086,172.39,172.37,15.64]
["bitfinex","SOLUSD",1746822364376,5.80113702,172.38,172.34,24.19809086]
["bitfinex","SOLUSD",1746822364584,5.80113702,172.38,172.35,15.64]
["bitfinex","SOLUSD",1746822364759,5.80046403,172.4,172.36,34.99293972]
["bitfinex","SOLUSD",1746822364961,31.841563,172.44,172.39,16.34329086]
["bitfinex","SOLUSD",1746822365161,15.49827214,172.44,172.39,16.34329086]
["bitfinex","SOLUSD",1746822365461,31.841563,172.44,172.39,16.34329086]
["bitfinex","SOLUSD",1746822366076,16.34329086,172.43,172.39,16.34329086]
["bitfinex","SOLUSD",1746822366897,5.79945485,172.43,172.39,16.34329086]
["bitfinex","SOLUSD",1746822367569,5.79945485,172.43,172.38,16.34329086]
["bitfinex","SOLUSD",1746822367770,22.14274571,172.43,172.38,16.34329086]
["bitfinex","SOLUSD",1746822369988,5.8001276,172.41,172.37,16.34329086]
["bitfinex","SOLUSD",1746822372893,5.8001276,172.41,172.37,31.96329086]
["bitfinex","SOLUSD",1746822380090,16.34329086,172.42,172.37,31.96329086]
["bitfinex","SOLUSD",1746822380091,20.29809197,172.43,172.37,31.96329086]
["bitfinex","SOLUSD",1746822380289,16.34329086,172.42,172.37,31.96329086]
["bitfinex","SOLUSD",1746822381298,5.8001276,172.41,172.37,31.96329086]
["bitfinex","SOLUSD",1746822381677,5.8001276,172.41,172.38,34.99293972]
["bitfinex","SOLUSD",1746822382795,5.7997912,172.42,172.38,34.99293972]
["bitfinex","SOLUSD",1746822383100,5.79954622,172.43,172.41,16.34329086]
["bitfinex","SOLUSD",1746822383290,5.79954622,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1746822384190,5.79954622,172.43,172.39,16.34329086]
["bitfinex","SOLUSD",1746822386174,6.79922176,172.44,172.41,16.34329086]
["bitfinex","SOLUSD",1746822387499,1.0,172.44,172.42,16.34329086]
["bitfinex","SOLUSD",1746822387694,1.0,172.44,172.43,50.57293972]
["bitfinex","SOLUSD",1746822394003,1.0,172.44,172.43,50.56627587]
["bitfinex","SOLUSD",1746822398595,1.0,172.44,172.43,136.00290288]
["bitfinex","SOLUSD",1746822400913,2.0,172.44,172.43,140.28054889]
["bitfinex","SOLUSD",1746822401416,2.0,172.44,172.43,123.94392188]
["bitfinex","SOLUSD",1746822402106,2.0,172.44,172.43,140.28054889]
["bitfinex","SOLUSD",1746822407724,2.0,172.44,172.43,108.36392188]
["bitfinex","SOLUSD",1746822408025,2.0,172.44,172.43,119.60627587]
["bitfinex","SOLUSD",1746822408323,2.0,172.44,172.43,50.50627587]
["bitfinex","SOLUSD",1746822409014,2.0,172.44,172.43,34.98627587]
["bitfinex","SOLUSD",1746822409215,2.0,172.44,172.43,50.50627587]
["bitfinex","SOLUSD",1746822409824,2.0,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1746822410015,2.0,172.44,172.43,50.50627587]
["bitfinex","SOLUSD",1746822411227,2.0,172.44,172.43,34.16964886]
["bitfinex","SOLUSD",1746822411609,2.0,172.44,172.43,50.50627587]
["bitfinex","SOLUSD",1746822415835,2.0,172.44,172.43,54.77629652]
["bitfinex","SOLUSD",1746822420439,2.0,172.44,172.43,16.33662701]
["bitfinex","SOLUSD",1746822420622,2.0,172.44,172.43,15.5]
["bitfinex","SOLUSD",1746822421137,24.13574554,172.44,172.4,15.5]
["bitfinex","SOLUSD",1746822421343,16.33662701,172.43,172.38,31.83662701]
["bitfinex","SOLUSD",1746822421545,16.33662701,172.42,172.38,15.5]
["bitfinex","SOLUSD",1746822422848,5.8001276,172.41,172.38,15.5]
["bitfinex","SOLUSD",1746822423544,16.33662701,172.4,172.32,7.6898]
["bitfinex","SOLUSD",1746822423756,16.33662701,172.39,172.34,16.33662701]
["bitfinex","SOLUSD",1746822423921,16.33662701,172.38,172.33,50.46627587]
["bitfinex","SOLUSD",1746822424647,5.80147357,172.37,172.33,50.46627587]
["bitfinex","SOLUSD",1746822425852,5.80113702,172.38,172.34,16.33662701]
["bitfinex","SOLUSD",1746822426749,5.80113702,172.38,172.33,34.12964886]
["bitfinex","SOLUSD",1746822426750,22.13776403,172.38,172.33,50.46627587]
["bitfinex","SOLUSD",1746822429363,5.80113702,172.38,172.34,16.33662701]
["bitfinex","SOLUSD",1746822430652,5.80046403,172.4,172.36,16.33662701]
["bitfinex","SOLUSD",1746822430838,5.80046403,172.4,172.38,16.33662701]
["bitfinex","SOLUSD",1746822431238,5.80046403,172.4,172.34,18.64964886]
["bitfinex","SOLUSD",1746822431561,5.80046403,172.4,172.37,16.33662701]
["bitfinex","SOLUSD",1746822432062,5.8001276,172.41,172.37,16.33662701]
["bitfinex","SOLUSD",1746822432546,5.8001276,172.41,172.38,16.33662701]
["bitfinex","SOLUSD",1746822433336,5.7997912,172.42,172.38,16.33662701]
["bitfinex","SOLUSD",1746822435342,5.79945485,172.43,172.39,16.33662701]
["bitfinex","SOLUSD",1746822435649,5.79945485,172.43,172.39,31.79662701]
["bitfinex","SOLUSD",1746822436652,5.79945485,172.43,172.4,16.33662701]
["bitfinex","SOLUSD",1746822436852,7.79922668,172.44,172.41,16.33662701]
["bitfinex","SOLUSD",1746822437061,7.79922668,172.44,172.4,16.33662701]
["bitfinex","SOLUSD",1746822441657,24.13585369,172.44,172.37,18.64964886]
["bitfinex","SOLUSD",1746822441839,16.33662701,172.43,172.38,31.79662701]
["bitfinex","SOLUSD",1746822442037,7.79922668,172.44,172.38,31.79662701]
["bitfinex","SOLUSD",1746822442243,16.33662701,172.43,172.38,31.79662701]
["bitfinex","SOLUSD",1746822442452,7.79922668,172.44,172.38,31.79662701]
["bitfinex","SOLUSD",1746822442453,24.13585369,172.44,172.39,16.33662701]
["bitfinex","SOLUSD",1746822442953,38.63365002,172.44,172.39,16.33662701]
["bitfinex","SOLUSD",1746822444151,7.79922668,172.44,172.4,16.33662701]
["bitfinex","SOLUSD",1746822444372,2.0,172.44,172.43,16.33662701]
["bitfinex","SOLUSD",1746822447359,2.0,172.44,172.43,34.98627587]
["bitfinex","SOLUSD",1746822447835,2.0,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1746822448033,7.79911853,172.44,172.42,24.43452701]
["bitfinex","SOLUSD",1746822449460,7.79911853,172.44,172.42,39.87452701]
["bitfinex","SOLUSD",1746822449760,2.0,172.44,172.43,16.33662701]
["bitfinex","SOLUSD",1746822450643,2.0,172.44,172.43,34.98627587]
["bitfinex","SOLUSD",1746822459481,2.0,172.44,172.43,120.42290288]
["bitfinex","SOLUSD",1746822460869,7.13318826,172.53,172.51,16.33662701]
["bitfinex","SOLUSD",1746822461055,7.13318826,172.53,172.52,15.4]
["bitfinex","SOLUSD",1746822461253,7.13318826,172.53,172.51,15.4]
["bitfinex","SOLUSD",1746822461775,12.92935049,172.53,172.51,15.4]
["bitfinex","SOLUSD",1746822462748,29.2659775,172.53,172.51,15.4]
["bitfinex","SOLUSD",1746822464166,22.1330564,172.52,172.51,15.4]
["bitfinex","SOLUSD",1746822464875,5.79642939,172.52,172.51,15.4]
["bitfinex","SOLUSD",1746822465377,7.13318826,172.53,172.51,15.4]
["bitfinex","SOLUSD",1746822465378,12.929341,172.53,172.51,15.4]
["bitfinex","SOLUSD",1746822465859,7.13318826,172.53,172.51,15.4]
["bitfinex","SOLUSD",1746822466376,12.92929298,172.53,172.51,15.4]
["bitfinex","SOLUSD",1746822478985,12.92929298,172.53,172.48,15.46]
["bitfinex","SOLUSD",1746822479162,29.26591999,172.53,172.48,15.46]
["bitfinex","SOLUSD",1746822479372,29.26591999,172.53,172.49,15.36]
["bitfinex","SOLUSD",1746822480803,43.75615357,172.53,172.49,15.36]
["bitfinex","SOLUSD",1746822480967,12.92929298,172.53,172.49,15.36]
["bitfinex","SOLUSD",1746822481679,12.92929298,172.53,172.5,16.33662701]
["bitfinex","SOLUSD",1746822481886,7.13318826,172.53,172.51,16.33662701]
["bitfinex","SOLUSD",1746822483069,7.13318826,172.53,172.52,34.98627587]
["bitfinex","SOLUSD",1746822485789,7.13318826,172.53,172.52,18.64964886]
["bitfinex","SOLUSD",1746822486086,7.13318826,172.53,172.52,34.98627587]
["bitfinex","SOLUSD",1746822491806,7.13318826,172.53,172.52,18.64964886]
["bitfinex","SOLUSD",1746822491981,7.13318826,172.53,172.52,34.98627587]
["bitfinex","SOLUSD",1746822495209,7.13318826,172.53,172.52,33.94964886]
["bitfinex","SOLUSD",1746822497097,7.13318826,172.53,172.52,50.28627587]
["bitfinex","SOLUSD",1746822497720,7.13318826,172.53,172.52,33.94964886]
["bitfinex","SOLUSD",1746822498013,7.13318826,172.53,172.52,50.28627587]
["bitfinex","SOLUSD",1746822498882,7.13318826,172.53,172.52,33.94964886]
["bitfinex","SOLUSD",1746822499086,7.13318826,172.53,172.52,50.28627587]
["bitfinex","SOLUSD",1746822499993,7.13318826,172.53,172.52,33.94964886]
["bitfinex","SOLUSD",1746822502002,7.13318826,172.53,172.52,50.28627587]
["bitfinex","SOLUSD",1746822505992,7.13318826,172.53,172.52,33.94964886]
["bitfinex","SOLUSD",1746822506219,7.13318826,172.53,172.52,33.92964886]
["bitfinex","SOLUSD",1746822507311,12.92928169,172.53,172.52,15.28]
["bitfinex","SOLUSD",1746822513233,29.2659087,172.53,172.49,15.26]
["bitfinex","SOLUSD",1746822513443,16.33662701,172.52,172.49,15.26]
["bitfinex","SOLUSD",1746822514229,12.92928169,172.53,172.49,15.26]
["bitfinex","SOLUSD",1746822514402,5.7967654,172.51,172.49,15.26]
["bitfinex","SOLUSD",1746822515101,5.79653307,172.52,172.49,31.59662701]
["bitfinex","SOLUSD",1746822515303,7.13318826,172.53,172.5,34.98627587]
["bitfinex","SOLUSD",1746822516320,12.92928689,172.53,172.5,34.98627587]
["bitfinex","SOLUSD",1746822517424,12.92928689,172.53,172.49,31.59662701]
["bitfinex","SOLUSD",1746822517931,12.92928689,172.53,172.5,15.26]
["bitfinex","SOLUSD",1746822520131,12.92928689,172.53,172.5,31.59662701]
["bitfinex","SOLUSD",1746822520525,7.13318826,172.53,172.51,16.33662701]
["bitfinex","SOLUSD",1746822520828,7.13318826,172.53,172.52,16.33662701]
["bitfinex","SOLUSD",1746822522434,7.13318826,172.53,172.5,15.26]
["bitfinex","SOLUSD",1746822522634,7.13318826,172.53,172.51,16.33662701]
["bitfinex","SOLUSD",1746822522809,7.13318826,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1746822525813,8.13318826,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1746822527736,13.92938033,172.53,172.5,16.33662701]
["bitfinex","SOLUSD",1746822527940,13.92938033,172.53,172.51,15.22]
["bitfinex","SOLUSD",1746822528733,13.92938033,172.53,172.49,31.55662701]
["bitfinex","SOLUSD",1746822528922,13.92938033,172.53,172.49,15.22]
["bitfinex","SOLUSD",1746822531718,8.13318826,172.53,172.51,16.33662701]
["bitfinex","SOLUSD",1746822533011,8.13318826,172.53,172.5,34.98627587]
["bitfinex","SOLUSD",1746822535642,8.13318826,172.53,172.51,16.33662701]
["bitfinex","SOLUSD",1746822541831,13.92934123,172.53,172.51,16.33662701]
["bitfinex","SOLUSD",1746822542141,8.13318826,172.53,172.51,16.33662701]
["bitfinex","SOLUSD",1746822542356,8.13318826,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1746822542357,8.13318826,172.53,172.52,16.33662701]
["bitfinex","SOLUSD",1746822543842,8.13318826,172.53,172.52,10.44610627]
["bitfinex","SOLUSD",1746822546333,8.13318826,172.53,172.5,25.06064886]
["bitfinex","SOLUSD",1746822546530,8.13318826,172.53,172.52,10.44610627]
["bitfinex","SOLUSD",1746822550632,8.13318826,172.53,172.52,29.09575513]
["bitfinex","SOLUSD",1746822555161,8.13318826,172.53,172.52,18.64964886]
["bitfinex","SOLUSD",1746822555334,8.13318826,172.53,172.52,29.09575513]
["bitfinex","SOLUSD",1746822557843,8.13318826,172.53,172.52,18.64964886]
["bitfinex","SOLUSD",1746822558038,8.13318826,172.53,172.52,29.09575513]
["bitfinex","SOLUSD",1746822559932,8.13318826,172.53,172.52,33.38145496]
["bitfinex","SOLUSD",1746822561660,8.13318826,172.53,172.52,29.09575513]
["bitfinex","SOLUSD",1746822568869,8.13318826,172.53,172.52,33.38195071]
["bitfinex","SOLUSD",1746822571169,8.13318826,172.53,172.52,63.64195071]
["bitfinex","SOLUSD",1746822575076,8.13318826,172.53,172.52,59.35575513]
["bitfinex","SOLUSD",1746822581176,8.13318826,172.53,172.52,44.23575513]
["bitfinex","SOLUSD",1746822581479,8.13318826,172.53,172.52,59.33575513]
["bitfinex","SOLUSD",1746822587883,9.13318826,172.53,172.52,59.33575513]
["bitfinex","SOLUSD",1746822591787,9.13318826,172.53,172.52,60.87155513]
["bitfinex","SOLUSD",1746822594285,9.13318826,172.53,172.52,65.16287201]
["bitfinex","SOLUSD",1746822597290,9.13318826,172.53,172.52,134.26287201]
["bitfinex","SOLUSD",1746822597985,9.13318826,172.53,172.52,132.72707201]
["bitfinex","SOLUSD",1746822600383,9.13318826,172.53,172.52,63.62707201]
["bitfinex","SOLUSD",1746822602276,9.13318826,172.53,172.52,64.20671494]
["bitfinex","SOLUSD",1746822602477,9.13318826,172.53,172.52,169.75282121]
["bitfinex","SOLUSD",1746822602478,4.64648815,172.53,172.52,169.75282121]
["bitfinex","SOLUSD",1746822602683,6.76967753,172.61,172.53,18.64964886]
["bitfinex","SOLUSD",1746822602879,6.76967753,172.61,172.59,10.44610627]
["bitfinex","SOLUSD",1746822603382,6.76967753,172.61,172.58,15.04]
["bitfinex","SOLUSD",1746822603579,12.56309175,172.61,172.58,15.04]
["bitfinex","SOLUSD",1746822604496,6.76967753,172.61,172.58,25.48610627]
["bitfinex","SOLUSD",1746822605897,12.5631134,172.61,172.58,25.48610627]
["bitfinex","SOLUSD",1746822606067,6.76967753,172.61,172.58,25.48610627]
["bitfinex","SOLUSD",1746822608611,12.56308609,172.61,172.59,10.44610627]
["bitfinex","SOLUSD",1746822608900,6.76967753,172.61,172.59,10.44610627]
["bitfinex","SOLUSD",1746822609587,12.56318169,172.61,172.59,10.44610627]
["bitfinex","SOLUSD",1746822609785,6.76967753,172.61,172.59,10.44610627]
["bitfinex","SOLUSD",1746822615194,6.76967753,172.61,172.6,29.09575513]
["bitfinex","SOLUSD",1746822615892,6.76967753,172.61,172.6,33.37276758]
["bitfinex","SOLUSD",1746822617087,6.76967753,172.61,172.6,33.95214185]
["bitfinex","SOLUSD",1746822617800,6.76967753,172.61,172.6,33.37276758]
["bitfinex","SOLUSD",1746822620404,6.76967753,172.61,172.6,33.95214185]
["bitfinex","SOLUSD",1746822621815,6.76967753,172.61,172.6,33.37276758]
["bitfinex","SOLUSD",1746822622814,6.76967753,172.61,172.6,48.37276758]
["bitfinex","SOLUSD",1746822623701,6.76967753,172.61,172.6,44.09575513]
["bitfinex","SOLUSD",1746822624935,12.56311295,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1746822625214,12.56311295,172.61,172.57,25.44610627]
["bitfinex","SOLUSD",1746822625418,12.56311295,172.61,172.59,10.44610627]
["bitfinex","SOLUSD",1746822628224,12.56311295,172.61,172.58,10.44610627]
["bitfinex","SOLUSD",1746822629220,6.76967753,172.61,172.6,10.44610627]
["bitfinex","SOLUSD",1746822630607,5.26967753,172.61,172.6,10.44610627]
["bitfinex","SOLUSD",1746822630815,5.26967753,172.61,172.6,14.98]
["bitfinex","SOLUSD",1746822631026,11.06311727,172.61,172.6,10.44610627]
["bitfinex","SOLUSD",1746822631336,5.26967753,172.61,172.6,10.44610627]
["bitfinex","SOLUSD",1746822631726,5.26967753,172.61,172.6,16.30743274]
["bitfinex","SOLUSD",1746822633829,5.26967753,172.61,172.59,14.98]
["bitfinex","SOLUSD",1746822634006,5.26967753,172.61,172.6,16.30743274]
["bitfinex","SOLUSD",1746822634931,5.26967753,172.61,172.59,14.98]
["bitfinex","SOLUSD",1746822635131,11.06318966,172.61,172.59,14.98]
["bitfinex","SOLUSD",1746822635318,11.06318966,172.61,172.59,31.28743274]
["bitfinex","SOLUSD",1746822636521,11.06318966,172.61,172.57,31.26743274]
["bitfinex","SOLUSD",1746822637938,41.85414015,172.61,172.57,14.96]
["bitfinex","SOLUSD",1746822638137,16.30743274,172.58,172.53,16.30743274]
["bitfinex","SOLUSD",1746822638337,16.30743274,172.59,172.53,16.30743274]
["bitfinex","SOLUSD",1746822638723,25.54670741,172.61,172.54,16.30743274]
["bitfinex","SOLUSD",1746822638926,16.30743274,172.59,172.54,16.30743274]
["bitfinex","SOLUSD",1746822639826,5.79441418,172.58,172.54,16.30743274]
["bitfinex","SOLUSD",1746822640735,36.58788238,172.58,172.48,248.9108]
["bitfinex","SOLUSD",1746822640917,20.28044964,172.58,172.49,33.60964886]
["bitfinex","SOLUSD",1746822641116,36.58788238,172.58,172.53,16.30743274]
["bitfinex","SOLUSD",1746822642226,36.58788238,172.58,172.49,34.1893919]
["bitfinex","SOLUSD",1746822642423,36.58788238,172.58,172.53,16.30743274]
["bitfinex","SOLUSD",1746822643037,36.58788238,172.58,172.52,16.30743274]
["bitfinex","SOLUSD",1746822643340,16.30743274,172.57,172.51,16.30743274]
["bitfinex","SOLUSD",1746822643643,16.30743274,172.57,172.49,33.60964886]
["bitfinex","SOLUSD",1746822643644,16.30743274,172.57,172.52,16.30743274]
["bitfinex","SOLUSD",1746822644630,5.79508576,172.56,172.52,16.30743274]
["bitfinex","SOLUSD",1746822645341,1.564,172.55,172.49,18.64964886]
["bitfinex","SOLUSD",1746822645546,1.564,172.55,172.51,16.30743274]
["bitfinex","SOLUSD",1746822646643,5.7957575,172.54,172.51,16.30743274]
["bitfinex","SOLUSD",1746822646847,5.7957575,172.54,172.49,33.60964886]
["bitfinex","SOLUSD",1746822647044,5.7957575,172.54,172.5,16.30743274]
["bitfinex","SOLUSD",1746822647459,5.7957575,172.54,172.48,29.96]
["bitfinex","SOLUSD",1746822647654,5.7957575,172.54,172.5,16.30743274]
["bitfinex","SOLUSD",1746822648148,20.28515126,172.54,172.48,15.0]
["bitfinex","SOLUSD",1746822648343,62.592584,172.54,172.48,15.0]
["bitfinex","SOLUSD",1746822648570,62.592584,172.54,172.48,31.30743274]
["bitfinex","SOLUSD",1746822648730,62.592584,172.54,172.44,19.22955721]
["bitfinex","SOLUSD",1746822648731,62.592584,172.54,172.46,14.96]
["bitfinex","SOLUSD",1746822649047,62.592584,172.54,172.48,16.30743274]
["bitfinex","SOLUSD",1746822649228,62.592584,172.54,172.49,16.30743274]
["bitfinex","SOLUSD",1746822649424,62.592584,172.54,172.48,16.30743274]
["bitfinex","SOLUSD",1746822650029,62.592584,172.54,172.46,14.96]
["bitfinex","SOLUSD",1746822650343,63.592584,172.54,172.49,16.30743274]
["bitfinex","SOLUSD",1746822651146,47.28515126,172.54,172.49,16.30743274]
["bitfinex","SOLUSD",1746822651849,32.7957575,172.54,172.5,16.30743274]
["bitfinex","SOLUSD",1746822654047,6.7957575,172.54,172.52,16.30743274]
["bitfinex","SOLUSD",1746822656756,1.0,172.54,172.53,16.30743274]
["bitfinex","SOLUSD",1746822657158,1.0,172.54,172.53,34.9570816]
["bitfinex","SOLUSD",1746822665347,6.7957575,172.54,172.52,14.94]
["bitfinex","SOLUSD",1746822665541,6.7957575,172.54,172.52,16.30743274]
["bitfinex","SOLUSD",1746822665742,6.7957575,172.54,172.51,14.94]
["bitfinex","SOLUSD",1746822665975,6.7957575,172.54,172.5,14.94]
["bitfinex","SOLUSD",1746822666165,23.10319024,172.54,172.49,31.24743274]
["bitfinex","SOLUSD",1746822666338,37.592584,172.54,172.49,31.24743274]
["bitfinex","SOLUSD",1746822666934,37.592584,172.54,172.49,14.94]
["bitfinex","SOLUSD",1746822668269,16.30743274,172.52,172.46,14.92]
["bitfinex","SOLUSD",1746822668446,16.30743274,172.52,172.46,31.22743274]
["bitfinex","SOLUSD",1746822668763,42.30743274,172.51,172.46,16.30743274]
["bitfinex","SOLUSD",1746822668947,42.30743274,172.51,172.45,14.94]
["bitfinex","SOLUSD",1746822668948,16.30743274,172.5,172.45,14.94]
["bitfinex","SOLUSD",1746822669146,16.30743274,172.49,172.43,21.2933]
["bitfinex","SOLUSD",1746822669351,16.30743274,172.49,172.43,31.22743274]
["bitfinex","SOLUSD",1746822669752,16.30743274,172.49,172.43,14.92]
["bitfinex","SOLUSD",1746822670075,16.30743274,172.46,172.39,21.528]
["bitfinex","SOLUSD",1746822670760,16.30743274,172.46,172.39,6.608]
["bitfinex","SOLUSD",1746822670952,16.30743274,172.46,172.4,16.30743274]
["bitfinex","SOLUSD",1746822671143,16.30743274,172.44,172.38,18.64964886]
["bitfinex","SOLUSD",1746822671346,16.30743274,172.44,172.38,33.56964886]
["bitfinex","SOLUSD",1746822671546,16.30743274,172.42,172.37,14.92]
["bitfinex","SOLUSD",1746822671743,26.0,172.45,172.37,31.22743274]
["bitfinex","SOLUSD",1746822671949,16.30743274,172.43,172.36,33.56964886]
["bitfinex","SOLUSD",1746822672162,16.30743274,172.41,172.36,14.92]
["bitfinex","SOLUSD",1746822672375,5.80046403,172.4,172.3,7.7602]
["bitfinex","SOLUSD",1746822672665,16.30743274,172.37,172.31,18.64964886]
["bitfinex","SOLUSD",1746822672838,20.30162412,172.4,172.33,16.30743274]
["bitfinex","SOLUSD",1746822673046,20.30162412,172.4,172.31,18.64964886]
["bitfinex","SOLUSD",1746822673345,5.80046403,172.4,172.33,18.64964886]
["bitfinex","SOLUSD",1746822673554,5.80046403,172.4,172.36,16.30743274]
["bitfinex","SOLUSD",1746822674167,1.5623,172.46,172.39,16.30743274]
["bitfinex","SOLUSD",1746822674466,22.10621499,172.45,172.38,14.92]
["bitfinex","SOLUSD",1746822674648,5.79878225,172.45,172.39,16.30743274]
["bitfinex","SOLUSD",1746822674846,22.10621499,172.45,172.39,16.30743274]
["bitfinex","SOLUSD",1746822675969,16.30743274,172.44,172.38,14.92]
["bitfinex","SOLUSD",1746822676274,16.30743274,172.44,172.39,16.30743274]
["bitfinex","SOLUSD",1746822676583,5.79878225,172.45,172.39,16.30743274]
["bitfinex","SOLUSD",1746822676788,5.79878225,172.45,172.38,15.50011117]
["bitfinex","SOLUSD",1746822677079,5.79777365,172.48,172.44,16.30743274]
["bitfinex","SOLUSD",1746822677287,5.79751734,172.49,172.45,16.30743274]
["bitfinex","SOLUSD",1746822677580,16.30743274,172.53,172.48,16.30743274]
["bitfinex","SOLUSD",1746822677748,26.12842702,172.53,172.47,26.12842702]
["bitfinex","SOLUSD",1746822678147,1.0,172.54,172.48,26.12842702]
["bitfinex","SOLUSD",1746822678377,1.0,172.54,172.49,26.12842702]
["bitfinex","SOLUSD",1746822678378,5.79609343,172.53,172.49,26.12842702]
["bitfinex","SOLUSD",1746822678763,5.79609343,172.53,172.45,14.92]
["bitfinex","SOLUSD",1746822678979,5.79609343,172.53,172.49,26.12842702]
["bitfinex","SOLUSD",1746822679167,5.79609343,172.53,172.45,14.92]
["bitfinex","SOLUSD",1746822679477,5.79609343,172.53,172.49,26.12842702]
["bitfinex","SOLUSD",1746822683449,5.79609343,172.53,172.5,26.12842702]
["bitfinex","SOLUSD",1746822683655,5.79609343,172.53,172.49,26.12842702]
["bitfinex","SOLUSD",1746822684969,5.79609343,172.53,172.48,26.12842702]
["bitfinex","SOLUSD",1746822685260,5.79609343,172.53,172.46,0.57984445]
["bitfinex","SOLUSD",1746822685464,5.79609343,172.53,172.48,26.12842702]
["bitfinex","SOLUSD",1746822685674,31.92452045,172.53,172.48,26.12842702]
["bitfinex","SOLUSD",1746822685983,31.92452045,172.53,172.45,15.49987012]
["bitfinex","SOLUSD",1746822686283,31.92452045,172.53,144.0,1.0]
["bitfinex","SOLUSD",1746822686284,26.12842702,172.49,172.43,18.64964886]
["bitfinex","SOLUSD",1746822686482,26.12842702,172.48,172.44,14.92]
["bitfinex","SOLUSD",1746822686666,26.12842702,172.48,172.41,14.92]
["bitfinex","SOLUSD",1746822686667,26.12842702,172.48,172.43,14.92]
["bitfinex","SOLUSD",1746822686861,26.12842702,172.47,172.41,14.92]
["bitfinex","SOLUSD",1746822687057,26.12842702,172.46,172.41,29.84]
["bitfinex","SOLUSD",1746822687466,5.79878225,172.45,172.41,55.96842702]
["bitfinex","SOLUSD",1746822687668,5.79878225,172.45,172.41,29.84]
["bitfinex","SOLUSD",1746822687976,5.79878225,172.45,172.41,14.92]
["bitfinex","SOLUSD",1746822688165,31.92720927,172.45,172.41,14.92]
["bitfinex","SOLUSD",1746822688567,5.79878225,172.45,172.41,14.92]
["bitfinex","SOLUSD",1746822689169,5.79878225,172.45,172.41,41.04842702]
["bitfinex","SOLUSD",1746822689792,5.79878225,172.45,172.41,14.92]
["bitfinex","SOLUSD",1746822689972,26.12842702,172.44,172.38,26.12842702]
["bitfinex","SOLUSD",1746822690169,26.12842702,172.41,172.36,29.84]
["bitfinex","SOLUSD",1746822690488,26.0,172.42,172.38,26.12842702]
["bitfinex","SOLUSD",1746822690687,26.0,172.42,172.39,26.12842702]
["bitfinex","SOLUSD",1746822690887,26.0,172.42,172.36,29.84]
["bitfinex","SOLUSD",1746822691076,52.12842702,172.44,172.39,26.12842702]
["bitfinex","SOLUSD",1746822691383,52.12842702,172.44,172.38,26.12842702]
["bitfinex","SOLUSD",1746822691682,5.79945485,172.43,172.36,29.84]
["bitfinex","SOLUSD",1746822691875,5.79945485,172.43,172.39,26.12842702]
["bitfinex","SOLUSD",1746822692183,5.79945485,172.43,172.36,30.42017248]
["bitfinex","SOLUSD",1746822692380,5.79945485,172.43,172.39,26.12842702]
["bitfinex","SOLUSD",1746822693887,14.49496291,172.48,172.41,26.12842702]
["bitfinex","SOLUSD",1746822694097,5.79710144,172.5,172.44,26.12842702]
["bitfinex","SOLUSD",1746822694293,5.79710144,172.5,172.44,14.92]
["bitfinex","SOLUSD",1746822694461,31.92552846,172.5,172.45,26.12842702]
["bitfinex","SOLUSD",1746822694663,46.41828208,172.5,172.45,26.12842702]
["bitfinex","SOLUSD",1746822694883,20.28985506,172.5,172.44,41.04842702]
["bitfinex","SOLUSD",1746822695075,26.12842702,172.49,172.44,41.04842702]
["bitfinex","SOLUSD",1746822695560,5.79777365,172.48,172.44,41.04842702]
["bitfinex","SOLUSD",1746822698093,40.62118064,172.5,172.44,41.04842702]
["bitfinex","SOLUSD",1746822698094,5.79743753,172.49,172.44,41.04842702]
["bitfinex","SOLUSD",1746822699086,31.92586455,172.49,172.44,41.04842702]
["bitfinex","SOLUSD",1746822701172,46.41828208,172.5,172.44,41.04842702]
["bitfinex","SOLUSD",1746822701673,46.41828208,172.5,172.44,14.92]
["bitfinex","SOLUSD",1746822701995,46.41828208,172.5,172.44,41.04842702]
["bitfinex","SOLUSD",1746822704090,46.41828208,172.5,172.43,6.2788]
["bitfinex","SOLUSD",1746822704091,26.12842702,172.47,172.38,6.3428]
["bitfinex","SOLUSD",1746822704386,26.12842702,172.47,172.4,26.12842702]
["bitfinex","SOLUSD",1746822704589,20.29220778,172.48,172.42,26.12842702]
["bitfinex","SOLUSD",1746822705690,20.29220778,172.48,172.42,16.33925489]
["bitfinex","SOLUSD",1746822705881,36.63146267,172.48,172.42,16.33925489]
["bitfinex","SOLUSD",1746822706386,36.63146267,172.48,172.41,16.33925489]
["bitfinex","SOLUSD",1746822706588,16.33925489,172.47,172.41,16.33925489]
["bitfinex","SOLUSD",1746822707597,20.29456105,172.46,172.4,16.33925489]
["bitfinex","SOLUSD",1746822707893,36.63381594,172.46,172.4,16.33925489]
["bitfinex","SOLUSD",1746822708397,16.33925489,172.45,172.4,14.92]
["bitfinex","SOLUSD",1746822708877,16.33925489,172.45,172.4,31.25925489]
["bitfinex","SOLUSD",1746822709197,36.63381594,172.46,172.4,31.25925489]
["bitfinex","SOLUSD",1746822709798,36.63381594,172.46,172.41,16.33925489]
["bitfinex","SOLUSD",1746822712811,37.63381594,172.46,172.41,16.33925489]
["bitfinex","SOLUSD",1746822713181,37.63381594,172.46,172.4,31.25925489]
["bitfinex","SOLUSD",1746822713405,16.33925489,172.44,172.38,6.3428]
["bitfinex","SOLUSD",1746822713592,16.33925489,172.42,172.38,6.3428]
["bitfinex","SOLUSD",1746822715397,16.33925489,172.42,172.37,14.92]
["bitfinex","SOLUSD",1746822715608,5.8001276,172.41,172.36,16.33925489]
["bitfinex","SOLUSD",1746822715900,5.8001276,172.41,172.37,31.25925489]
["bitfinex","SOLUSD",1746822716486,5.8001276,172.41,172.37,14.92]
["bitfinex","SOLUSD",1746822717293,5.8001276,172.41,172.36,14.92]
["bitfinex","SOLUSD",1746822717606,22.13938249,172.41,172.36,14.92]
["bitfinex","SOLUSD",1746822718102,5.8001276,172.41,172.36,31.25925489]
["bitfinex","SOLUSD",1746822720004,5.8001276,172.41,172.36,14.92]
["bitfinex","SOLUSD",1746822720201,5.8001276,172.41,172.36,31.25925489]
["bitfinex","SOLUSD",1746822720804,5.8001276,172.41,172.37,16.33925489]
["bitfinex","SOLUSD",1746822721604,5.8001276,172.41,172.36,31.25925489]
["bitfinex","SOLUSD",1746822722000,5.8001276,172.41,172.37,16.33925489]
["bitfinex","SOLUSD",1746822723219,36.63870372,172.42,172.36,14.92]
["bitfinex","SOLUSD",1746822723389,16.33925489,172.41,172.36,14.92]
["bitfinex","SOLUSD",1746822723590,36.63870372,172.42,172.36,14.92]
["bitfinex","SOLUSD",1746822724083,20.29944883,172.42,172.36,31.25925489]
["bitfinex","SOLUSD",1746822724384,36.63870372,172.42,172.36,31.25925489]
["bitfinex","SOLUSD",1746822725504,36.63870372,172.42,172.36,14.92]
["bitfinex","SOLUSD",1746822725693,16.33925489,172.41,172.36,14.92]
["bitfinex","SOLUSD",1746822725884,20.29944883,172.42,172.36,31.25925489]
["bitfinex","SOLUSD",1746822726086,36.63870372,172.42,172.36,31.25925489]
["bitfinex","SOLUSD",1746822726611,36.63870372,172.42,172.36,16.33925489]
["bitfinex","SOLUSD",1746822726797,36.63870372,172.42,172.36,31.25925489]
["bitfinex","SOLUSD",1746822728704,36.63870372,172.42,172.36,14.92]
["bitfinex","SOLUSD",1746822728705,22.13971892,172.4,172.36,14.92]
["bitfinex","SOLUSD",1746822728887,16.33925489,172.37,172.33,14.92]
["bitfinex","SOLUSD",1746822729092,16.33925489,172.37,172.33,29.84]
["bitfinex","SOLUSD",1746822729702,16.33925489,172.35,172.32,14.92]
["bitfinex","SOLUSD",1746822730111,16.33925489,172.35,172.3,23.93235489]
["bitfinex","SOLUSD",1746822730411,16.33925489,172.36,172.31,14.92]
["bitfinex","SOLUSD",1746822730711,22.14140168,172.35,172.3,38.85235489]
["bitfinex","SOLUSD",1746822731693,22.14140168,172.35,172.3,14.92]
["bitfinex","SOLUSD",1746822731894,22.14140168,172.35,172.3,31.25925489]
["bitfinex","SOLUSD",1746822732202,16.33925489,172.33,172.29,14.92]
["bitfinex","SOLUSD",1746822732535,46.30751377,172.35,172.26,40.38094886]
["bitfinex","SOLUSD",1746822732698,22.14271384,172.32,172.27,16.33925489]
["bitfinex","SOLUSD",1746822733109,5.80345895,172.32,172.27,16.33925489]
["bitfinex","SOLUSD",1746822733417,5.80345895,172.32,172.28,16.33925489]
["bitfinex","SOLUSD",1746822735916,5.80080051,172.39,172.31,16.33925489]
["bitfinex","SOLUSD",1746822736143,22.1400554,172.39,172.34,16.33925489]
["bitfinex","SOLUSD",1746822736357,16.33925489,172.38,172.28,18.64964886]
["bitfinex","SOLUSD",1746822736515,16.33925489,172.38,172.33,16.33925489]
["bitfinex","SOLUSD",1746822736720,16.33925489,172.36,172.28,18.64964886]
["bitfinex","SOLUSD",1746822736944,16.33925489,172.36,172.31,16.33925489]
["bitfinex","SOLUSD",1746822737621,16.33925489,172.35,172.31,16.33925489]
["bitfinex","SOLUSD",1746822738353,20.30397957,172.38,172.29,16.33925489]
["bitfinex","SOLUSD",1746822738354,16.33925489,172.34,172.29,16.33925489]
["bitfinex","SOLUSD",1746822738517,16.33925489,172.33,172.29,15.22]
["bitfinex","SOLUSD",1746822738715,5.80315691,172.32,172.29,15.22]
["bitfinex","SOLUSD",1746822739645,16.33925489,172.31,172.26,38.11055489]
["bitfinex","SOLUSD",1746822739811,22.1424118,172.32,172.27,16.33925489]
["bitfinex","SOLUSD",1746822740850,16.33925489,172.31,172.26,21.7713]
["bitfinex","SOLUSD",1746822741044,16.33925489,172.29,172.23,59.56964886]
["bitfinex","SOLUSD",1746822741247,20.3110492,172.32,172.24,16.33925489]
["bitfinex","SOLUSD",1746822741549,16.33925489,172.31,172.23,41.50061673]
["bitfinex","SOLUSD",1746822741735,16.33925489,172.3,172.25,16.33925489]
["bitfinex","SOLUSD",1746822742245,16.33925489,172.29,172.23,14.92]
["bitfinex","SOLUSD",1746822742559,16.33925489,172.29,172.24,15.38]
["bitfinex","SOLUSD",1746822742754,20.3110492,172.32,172.25,16.33925489]
["bitfinex","SOLUSD",1746822743045,16.33925489,172.31,172.26,16.33925489]
["bitfinex","SOLUSD",1746822743430,16.33925489,172.3,172.25,16.33925489]
["bitfinex","SOLUSD",1746822743659,5.80315691,172.32,172.27,16.33925489]
["bitfinex","SOLUSD",1746822743934,22.1424118,172.32,172.26,16.33925489]
["bitfinex","SOLUSD",1746822744327,22.1424118,172.32,172.24,19.23023408]
["bitfinex","SOLUSD",1746822744529,20.3110492,172.32,172.23,15.38]
["bitfinex","SOLUSD",1746822744741,20.3110492,172.32,172.23,31.71925489]
["bitfinex","SOLUSD",1746822744931,16.33925489,172.29,172.24,16.33925489]
["bitfinex","SOLUSD",1746822745140,22.1424118,172.32,172.27,16.33925489]
["bitfinex","SOLUSD",1746822745340,5.80315691,172.32,172.27,16.33925489]
["bitfinex","SOLUSD",1746822745536,5.80248346,172.34,172.29,16.33925489]
["bitfinex","SOLUSD",1746822745744,22.14173835,172.34,172.29,16.33925489]
["bitfinex","SOLUSD",1746822746347,22.14173835,172.34,172.26,0.58050411]
["bitfinex","SOLUSD",1746822746348,16.33925489,172.33,172.25,15.38]
["bitfinex","SOLUSD",1746822746552,5.80248346,172.34,172.27,16.33925489]
["bitfinex","SOLUSD",1746822746553,16.33925489,172.32,172.27,16.33925489]
["bitfinex","SOLUSD",1746822746942,5.80248346,172.34,172.28,16.33925489]
["bitfinex","SOLUSD",1746822747252,16.33925489,172.33,172.28,16.33925489]
["bitfinex","SOLUSD",1746822747835,5.80248346,172.34,172.28,16.33925489]
["bitfinex","SOLUSD",1746822748036,5.80248346,172.34,172.3,16.33925489]
["bitfinex","SOLUSD",1746822748241,5.80248346,172.34,172.31,16.33925489]
["bitfinex","SOLUSD",1746822748422,5.80248346,172.34,172.3,32.01925489]
["bitfinex","SOLUSD",1746822748840,5.80248346,172.34,172.3,15.68]
["bitfinex","SOLUSD",1746822749055,5.80248346,172.34,172.3,32.01925489]
["bitfinex","SOLUSD",1746822752261,16.33925489,172.33,172.3,15.68]
["bitfinex","SOLUSD",1746822752464,22.14173835,172.34,172.3,15.68]
["bitfinex","SOLUSD",1746822753863,16.33925489,172.32,172.27,15.66]
["bitfinex","SOLUSD",1746822754158,16.33925489,172.31,172.27,15.66]
["bitfinex","SOLUSD",1746822754830,5.80383052,172.3,172.27,15.66]
["bitfinex","SOLUSD",1746822755555,22.14308541,172.3,172.27,15.66]
["bitfinex","SOLUSD",1746822755765,16.33925489,172.29,172.25,31.0]
["bitfinex","SOLUSD",1746822756060,16.33925489,172.29,172.25,15.62]
["bitfinex","SOLUSD",1746822756628,20.31340684,172.3,172.25,15.62]
["bitfinex","SOLUSD",1746822756832,30.84883121,172.3,172.25,15.62]
["bitfinex","SOLUSD",1746822757354,5.8034937,172.31,172.25,31.95925489]
["bitfinex","SOLUSD",1746822757578,16.33925489,172.28,172.25,15.62]
["bitfinex","SOLUSD",1746822757950,16.33925489,172.29,172.25,15.62]
["bitfinex","SOLUSD",1746822759167,5.80450429,172.28,172.25,15.62]
["bitfinex","SOLUSD",1746822759751,5.80450429,172.28,172.24,6.2182]
["bitfinex","SOLUSD",1746822760085,5.80450429,172.28,172.24,22.55745489]
["bitfinex","SOLUSD",1746822762470,16.33925489,172.3,172.24,22.55745489]
["bitfinex","SOLUSD",1746822762653,16.33925489,172.3,172.25,16.33925489]
["bitfinex","SOLUSD",1746822763469,22.14336938,172.3,172.25,16.33925489]
["bitfinex","SOLUSD",1746822763674,22.14336938,172.3,172.24,23.13802268]
["bitfinex","SOLUSD",1746822766169,22.14336938,172.3,172.25,16.33925489]
["bitfinex","SOLUSD",1746822769278,14.50427917,172.37,172.29,16.33925489]
["bitfinex","SOLUSD",1746822769470,22.14106505,172.36,172.31,16.33925489]
["bitfinex","SOLUSD",1746822769651,48.14106505,172.36,172.31,16.33925489]
["bitfinex","SOLUSD",1746822769849,31.80181016,172.36,172.31,16.33925489]
["bitfinex","SOLUSD",1746822770058,48.14106505,172.36,172.31,16.33925489]
["bitfinex","SOLUSD",1746822770860,31.80181016,172.36,172.31,16.33925489]
["bitfinex","SOLUSD",1746822771060,48.14106505,172.36,172.31,16.33925489]
["bitfinex","SOLUSD",1746822771260,31.80181016,172.36,172.32,16.33925489]
["bitfinex","SOLUSD",1746822771878,44.38115327,172.41,172.29,16.14041207]
["bitfinex","SOLUSD",1746822771879,5.80046403,172.4,172.34,16.33925489]
["bitfinex","SOLUSD",1746822772182,26.0,172.38,172.33,16.33925489]
["bitfinex","SOLUSD",1746822772384,42.33925489,172.38,172.33,16.33925489]
["bitfinex","SOLUSD",1746822772689,26.0,172.38,172.34,16.33925489]
["bitfinex","SOLUSD",1746822772897,36.64087901,172.4,172.35,16.33925489]
["bitfinex","SOLUSD",1746822773373,5.80113702,172.38,172.31,6.6094]
["bitfinex","SOLUSD",1746822773682,22.14039191,172.38,172.33,16.33925489]
["bitfinex","SOLUSD",1746822774284,22.14039191,172.38,172.31,6.6094]
["bitfinex","SOLUSD",1746822774469,22.14039191,172.38,172.33,16.33925489]
["bitfinex","SOLUSD",1746822774794,5.80113702,172.38,172.34,16.33925489]
["bitfinex","SOLUSD",1746822774966,1.0,172.36,172.34,16.33925489]
["bitfinex","SOLUSD",1746822775483,1.0,172.36,172.35,16.33925489]
["bitfinex","SOLUSD",1746822776681,1.0,172.36,172.34,16.33925489]
["bitfinex","SOLUSD",1746822778274,1.0,172.36,172.32,19.22994095]
["bitfinex","SOLUSD",1746822778275,1.0,172.36,172.35,31.85925489]
["bitfinex","SOLUSD",1746822778481,1.0,172.36,172.35,50.50890375]
["bitfinex","SOLUSD",1746822778683,1.0,172.36,172.35,51.08911842]
["bitfinex","SOLUSD",1746822778989,1.0,172.36,172.35,52.65521842]
["bitfinex","SOLUSD",1746822779993,1.0,172.36,172.35,59.07911842]
["bitfinex","SOLUSD",1746822780386,1.0,172.36,172.35,75.41837331]
["bitfinex","SOLUSD",1746822782184,1.0,172.36,172.35,144.51837331]
["bitfinex","SOLUSD",1746822782391,1.0,172.36,172.35,111.83986353]
["bitfinex","SOLUSD",1746822782608,1.0,172.36,172.35,154.17911842]
["bitfinex","SOLUSD",1746822783564,1.0,172.36,172.35,24.32925489]
["bitfinex","SOLUSD",1746822783883,1.0,172.36,172.35,6.4239]
["bitfinex","SOLUSD",1746822785374,1.0,172.36,172.35,22.76315489]
["bitfinex","SOLUSD",1746822785786,1.0,172.36,172.35,38.22315489]
["bitfinex","SOLUSD",1746822786188,1.0,172.36,172.35,57.45301842]
["bitfinex","SOLUSD",1746822786386,1.0,172.36,172.35,56.87280375]
["bitfinex","SOLUSD",1746822787400,1.0,172.36,172.35,40.53354886]
["bitfinex","SOLUSD",1746822787612,1.0,172.36,172.35,21.8839]
["bitfinex","SOLUSD",1746822787906,1.0,172.36,172.35,56.87280375]
["bitfinex","SOLUSD",1746822788088,1.0,172.36,172.35,57.45301842]
["bitfinex","SOLUSD",1746822788289,1.0,172.36,172.35,56.87280375]
["bitfinex","SOLUSD",1746822788779,1.0,172.36,172.35,57.45301842]
["bitfinex","SOLUSD",1746822788989,1.0,172.36,172.35,56.87280375]
["bitfinex","SOLUSD",1746822789206,1.0,172.36,172.35,41.41280375]
["bitfinex","SOLUSD",1746822789374,1.0,172.36,172.35,56.89280375]
["bitfinex","SOLUSD",1746822790202,1.0,172.36,172.35,38.24315489]
["bitfinex","SOLUSD",1746822792384,1.0,172.36,172.35,56.89280375]
["bitfinex","SOLUSD",1746822792579,1.0,172.36,172.35,57.47301842]
["bitfinex","SOLUSD",1746822796025,27.0,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1746822796026,1.0,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1746822796193,1.0,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822799625,1.0,172.46,172.44,16.33925489]
["bitfinex","SOLUSD",1746822802005,1.0,172.46,172.43,34.98890375]
["bitfinex","SOLUSD",1746822802327,1.0,172.46,172.41,22.52660723]
["bitfinex","SOLUSD",1746822802646,1.0,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822803129,1.0,172.46,172.44,16.33925489]
["bitfinex","SOLUSD",1746822803998,1.0,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822806728,6.7984905,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822807027,6.7984905,172.46,172.42,34.98890375]
["bitfinex","SOLUSD",1746822807430,6.7984905,172.46,172.41,21.9466]
["bitfinex","SOLUSD",1746822807613,23.13774539,172.46,172.41,38.16585489]
["bitfinex","SOLUSD",1746822807808,1.0,172.46,172.42,16.33925489]
["bitfinex","SOLUSD",1746822810149,1.0,172.46,172.42,16.91922686]
["bitfinex","SOLUSD",1746822812245,1.0,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822812676,6.79845276,172.46,172.41,38.16585489]
["bitfinex","SOLUSD",1746822813845,6.79845276,172.46,172.41,22.40661025]
["bitfinex","SOLUSD",1746822814050,6.79845276,172.46,172.41,38.16585489]
["bitfinex","SOLUSD",1746822814639,6.79845276,172.46,172.42,16.33925489]
["bitfinex","SOLUSD",1746822814840,1.0,172.46,172.42,16.33925489]
["bitfinex","SOLUSD",1746822815345,6.79853055,172.46,172.42,16.33925489]
["bitfinex","SOLUSD",1746822815646,1.0,172.46,172.42,16.33925489]
["bitfinex","SOLUSD",1746822816332,1.0,172.46,172.44,16.33925489]
["bitfinex","SOLUSD",1746822819427,1.0,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822820964,1.0,172.46,172.44,16.33925489]
["bitfinex","SOLUSD",1746822823252,6.79853174,172.46,172.44,16.33925489]
["bitfinex","SOLUSD",1746822823453,6.79853174,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822824457,1.0,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822824757,1.0,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1746822824941,1.0,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822826155,6.79850363,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822828557,1.0,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822829348,1.0,172.46,172.44,16.33925489]
["bitfinex","SOLUSD",1746822829549,1.0,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822832344,6.79847465,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822833368,6.79847465,172.46,172.41,6.5266]
["bitfinex","SOLUSD",1746822833672,6.79847465,172.46,172.42,15.14]
["bitfinex","SOLUSD",1746822837070,6.79847465,172.46,172.42,31.47925489]
["bitfinex","SOLUSD",1746822837979,7.79847465,172.46,172.42,31.47925489]
["bitfinex","SOLUSD",1746822839390,7.79847465,172.46,172.43,16.33925489]
["bitfinex","SOLUSD",1746822840074,7.79847465,172.46,172.42,31.47925489]
["bitfinex","SOLUSD",1746822840273,7.79847465,172.46,172.4,15.3]
["bitfinex","SOLUSD",1746822840477,16.33925489,172.45,172.41,15.1]
["bitfinex","SOLUSD",1746822840987,5.79911853,172.44,172.41,15.1]
["bitfinex","SOLUSD",1746822841683,16.33925489,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1746822841886,5.79911853,172.44,172.32,294.2906]
["bitfinex","SOLUSD",1746822841887,16.33925489,172.39,172.37,15.08]
["bitfinex","SOLUSD",1746822842060,16.33925489,172.39,172.34,35.56914469]
["bitfinex","SOLUSD",1746822842261,16.33925489,172.39,172.36,15.08]
["bitfinex","SOLUSD",1746822842667,16.33925489,172.4,172.36,15.08]
["bitfinex","SOLUSD",1746822843078,5.80080051,172.39,172.36,15.08]
["bitfinex","SOLUSD",1746822843375,5.80080051,172.39,172.36,15.06]
["bitfinex","SOLUSD",1746822845187,22.13977296,172.4,172.36,15.06]
["bitfinex","SOLUSD",1746822845386,5.80051807,172.4,172.36,31.39925489]
["bitfinex","SOLUSD",1746822845563,16.33925489,172.42,172.37,16.33925489]
["bitfinex","SOLUSD",1746822846894,22.13915846,172.42,172.37,16.33925489]
["bitfinex","SOLUSD",1746822847070,5.7995607,172.43,172.39,16.33925489]
["bitfinex","SOLUSD",1746822847503,22.13847138,172.44,172.39,16.33925489]
["bitfinex","SOLUSD",1746822849196,16.33925489,172.43,172.37,16.33925489]
["bitfinex","SOLUSD",1746822849383,16.33925489,172.42,172.37,16.33925489]
["bitfinex","SOLUSD",1746822851083,5.8001276,172.41,172.37,16.33925489]
["bitfinex","SOLUSD",1746822853298,5.8001276,172.41,172.36,50.04890375]
["bitfinex","SOLUSD",1746822854399,5.8001276,172.41,172.37,16.33925489]
["bitfinex","SOLUSD",1746822855283,22.13863992,172.44,172.39,16.33925489]
["bitfinex","SOLUSD",1746822855500,5.79938503,172.44,172.4,16.33925489]
["bitfinex","SOLUSD",1746822856002,22.13863992,172.44,172.39,16.33925489]
["bitfinex","SOLUSD",1746822856299,16.33925489,172.43,172.38,22.87055489]
["bitfinex","SOLUSD",1746822856991,5.79938503,172.44,172.38,22.87055489]
["bitfinex","SOLUSD",1746822857190,5.7997912,172.42,172.38,22.87055489]
["bitfinex","SOLUSD",1746822859807,22.13881622,172.43,172.38,22.87055489]
["bitfinex","SOLUSD",1746822862304,22.13881622,172.43,172.38,23.45066096]
["bitfinex","SOLUSD",1746822862483,5.79956133,172.43,172.39,16.33925489]
["bitfinex","SOLUSD",1746822864509,22.13850112,172.44,172.39,16.33925489]
["bitfinex","SOLUSD",1746822865010,5.79890858,172.45,172.41,16.33925489]
["bitfinex","SOLUSD",1746822865306,5.79890858,172.45,172.42,15.0]
["bitfinex","SOLUSD",1746822867713,22.14058824,172.45,172.42,15.0]
["bitfinex","SOLUSD",1746822869513,5.79890858,172.45,172.42,15.0]
["bitfinex","SOLUSD",1746822875194,22.14058824,172.45,172.42,15.0]
["bitfinex","SOLUSD",1746822876423,16.34167966,172.44,172.39,16.34167966]
["bitfinex","SOLUSD",1746822876613,16.34167966,172.42,172.39,15.0]
["bitfinex","SOLUSD",1746822877130,16.34167966,172.43,172.39,15.0]
["bitfinex","SOLUSD",1746822878624,5.7997912,172.42,172.39,15.0]
["bitfinex","SOLUSD",1746822880023,5.7997912,172.42,172.37,31.32167966]
["bitfinex","SOLUSD",1746822880245,22.14147086,172.42,172.37,31.32167966]
["bitfinex","SOLUSD",1746822880425,22.14147086,172.42,172.38,15.0]
["bitfinex","SOLUSD",1746822881803,5.7997912,172.42,172.38,31.34167966]
["bitfinex","SOLUSD",1746822882728,22.14147086,172.42,172.38,15.0]
["bitfinex","SOLUSD",1746822885429,16.34167966,172.43,172.38,31.34167966]
["bitfinex","SOLUSD",1746822887031,5.7997912,172.42,172.38,31.34167966]
["bitfinex","SOLUSD",1746822887635,22.14147086,172.42,172.38,15.0]
["bitfinex","SOLUSD",1746822887836,16.34167966,172.41,172.37,14.98]
["bitfinex","SOLUSD",1746822888136,16.34167966,172.4,172.35,31.32167966]
["bitfinex","SOLUSD",1746822889047,5.80080051,172.39,172.36,16.34167966]
["bitfinex","SOLUSD",1746822889815,5.80080051,172.39,172.36,10.46440906]
["bitfinex","SOLUSD",1746822891342,5.80046403,172.4,172.36,10.46440906]
["bitfinex","SOLUSD",1746822891840,5.79945485,172.43,172.35,14.98]
["bitfinex","SOLUSD",1746822892048,5.79878225,172.45,172.41,10.46440906]
["bitfinex","SOLUSD",1746822892257,5.79878225,172.45,172.42,10.46440906]
["bitfinex","SOLUSD",1746822892618,7.79856027,172.46,172.42,10.46440906]
["bitfinex","SOLUSD",1746822893248,10.46440906,172.45,172.41,14.98]
["bitfinex","SOLUSD",1746822893538,5.79911853,172.44,172.41,14.98]
["bitfinex","SOLUSD",1746822894842,5.79911853,172.44,172.41,25.44440906]
["bitfinex","SOLUSD",1746822895043,5.79911853,172.44,172.41,14.98]
["bitfinex","SOLUSD",1746822895742,5.79911853,172.44,172.4,16.69510906]
["bitfinex","SOLUSD",1746822897028,5.79885622,172.45,172.41,10.46440906]
["bitfinex","SOLUSD",1746822897236,16.26326528,172.45,172.41,10.46440906]
["bitfinex","SOLUSD",1746822897820,16.07019228,172.45,172.41,10.46440906]
["bitfinex","SOLUSD",1746822899139,16.07019228,172.45,172.4,16.69510906]
["bitfinex","SOLUSD",1746822899446,10.46440906,172.44,172.39,25.44440906]
["bitfinex","SOLUSD",1746822899742,10.46440906,172.4,172.36,6.1537]
["bitfinex","SOLUSD",1746822899947,41.85763624,172.44,172.36,21.1337]
["bitfinex","SOLUSD",1746822899948,10.46440906,172.39,172.36,21.1337]
["bitfinex","SOLUSD",1746822900649,16.26526407,172.39,172.36,21.1337]
["bitfinex","SOLUSD",1746822900845,16.26498005,172.4,172.36,21.1337]
["bitfinex","SOLUSD",1746822901230,10.46440906,172.39,172.36,21.1337]
["bitfinex","SOLUSD",1746822901728,16.35346018,172.39,172.36,21.1337]
["bitfinex","SOLUSD",1746822902349,5.80113702,172.38,172.36,21.1337]
["bitfinex","SOLUSD",1746822903747,5.80113702,172.38,172.34,16.35346018]
["bitfinex","SOLUSD",1746822903935,16.35346018,172.37,172.33,29.96]
["bitfinex","SOLUSD",1746822904246,5.80113702,172.38,172.33,31.33346018]
["bitfinex","SOLUSD",1746822904247,22.1545972,172.38,172.33,31.33346018]
["bitfinex","SOLUSD",1746822904427,5.80113702,172.38,172.34,16.35346018]
["bitfinex","SOLUSD",1746822905054,22.1545972,172.38,172.33,46.31346018]
["bitfinex","SOLUSD",1746822905227,16.35346018,172.37,172.33,29.96]
["bitfinex","SOLUSD",1746822905426,16.35346018,172.37,172.33,14.98]
["bitfinex","SOLUSD",1746822906852,5.80181016,172.36,172.33,14.98]
["bitfinex","SOLUSD",1746822907946,22.15527034,172.36,172.33,14.98]
["bitfinex","SOLUSD",1746822908326,22.15527034,172.36,172.32,14.98]
["bitfinex","SOLUSD",1746822908927,16.35346018,172.35,172.32,14.98]
["bitfinex","SOLUSD",1746822909528,16.35346018,172.35,172.31,6.1319]
["bitfinex","SOLUSD",1746822909529,16.35346018,172.35,172.31,14.98]
["bitfinex","SOLUSD",1746822909935,16.35346018,172.35,172.3,18.01816018]
["bitfinex","SOLUSD",1746822910133,16.35346018,172.35,172.31,14.98]
["bitfinex","SOLUSD",1746822910528,16.35346018,172.35,172.3,18.01816018]
["bitfinex","SOLUSD",1746822910857,16.35346018,172.35,172.31,14.98]
["bitfinex","SOLUSD",1746822911232,22.15565432,172.35,172.31,14.98]
["bitfinex","SOLUSD",1746822912433,22.15565432,172.35,172.31,31.33346018]
["bitfinex","SOLUSD",1746822913155,16.35346018,172.32,172.28,14.98]
["bitfinex","SOLUSD",1746822913464,16.35346018,172.31,172.29,14.98]
["bitfinex","SOLUSD",1746822913963,16.35346018,172.31,172.27,21.262]
["bitfinex","SOLUSD",1746822914156,5.80282017,172.33,172.27,21.262]
["bitfinex","SOLUSD",1746822914363,5.80282017,172.33,172.27,22.63546018]
["bitfinex","SOLUSD",1746822914568,16.35346018,172.32,172.27,37.61546018]
["bitfinex","SOLUSD",1746822915159,16.35346018,172.32,172.27,38.19594216]
["bitfinex","SOLUSD",1746822915340,22.15671155,172.32,172.28,14.98]
["bitfinex","SOLUSD",1746822915535,16.35346018,172.31,172.28,14.98]
["bitfinex","SOLUSD",1746822917039,16.35346018,172.33,172.28,31.33346018]
["bitfinex","SOLUSD",1746822917560,22.1564747,172.33,172.28,31.33346018]
["bitfinex","SOLUSD",1746822917786,22.1564747,172.33,172.28,31.91390959]
["bitfinex","SOLUSD",1746822918650,22.1564747,172.33,172.28,14.98]
["bitfinex","SOLUSD",1746822918850,22.1564747,172.33,172.28,31.33346018]
["bitfinex","SOLUSD",1746822919267,16.35346018,172.37,172.32,16.35346018]
["bitfinex","SOLUSD",1746822920968,26.0,172.38,172.32,16.93375113]
["bitfinex","SOLUSD",1746822921268,16.35346018,172.37,172.32,16.35346018]
["bitfinex","SOLUSD",1746822921565,16.35346018,172.37,172.32,16.93377551]
["bitfinex","SOLUSD",1746822922284,16.35346018,172.37,172.31,18.64964886]
["bitfinex","SOLUSD",1746822922440,16.35346018,172.36,172.31,35.00310904]
["bitfinex","SOLUSD",1746822922640,31.80118019,172.38,172.31,18.64964886]
["bitfinex","SOLUSD",1746822922839,16.35346018,172.36,172.31,35.00310904]
["bitfinex","SOLUSD",1746822923366,22.15552159,172.36,172.31,35.00310904]
["bitfinex","SOLUSD",1746822926865,22.15552159,172.36,172.29,14.98]
["bitfinex","SOLUSD",1746822927069,16.35346018,172.34,172.3,14.96]
["bitfinex","SOLUSD",1746822927256,16.35346018,172.34,172.29,46.29346018]
["bitfinex","SOLUSD",1746822928376,16.35346018,172.32,172.29,14.98]
["bitfinex","SOLUSD",1746822928545,16.35346018,172.31,172.29,14.98]
["bitfinex","SOLUSD",1746822928747,16.35346018,172.31,172.28,14.96]
["bitfinex","SOLUSD",1746822929047,5.80383052,172.3,172.28,14.96]
["bitfinex","SOLUSD",1746822929468,5.80383052,172.3,172.27,6.282]
["bitfinex","SOLUSD",1746822929469,22.1572907,172.3,172.27,6.282]
["bitfinex","SOLUSD",1746822932564,16.35346018,172.29,172.26,14.96]
["bitfinex","SOLUSD",1746822932798,16.35346018,172.29,172.25,14.96]
["bitfinex","SOLUSD",1746822934874,5.80282017,172.33,172.26,16.35346018]
["bitfinex","SOLUSD",1746822935083,16.35346018,172.32,172.27,16.35346018]
["bitfinex","SOLUSD",1746822935775,22.15666028,172.32,172.27,16.93394177]
["bitfinex","SOLUSD",1746822936279,5.8032001,172.32,172.27,16.93394177]
["bitfinex","SOLUSD",1746822936763,22.15666028,172.32,172.27,16.93394177]
["bitfinex","SOLUSD",1746822937976,16.35346018,172.31,172.26,35.00310904]
["bitfinex","SOLUSD",1746822938684,22.15666028,172.32,172.27,16.35346018]
["bitfinex","SOLUSD",1746822942982,22.15666028,172.32,172.27,16.93394352]
["bitfinex","SOLUSD",1746822943684,22.15666028,172.32,172.27,16.35346018]
["bitfinex","SOLUSD",1746822943983,22.15666028,172.32,172.26,35.58361759]
["bitfinex","SOLUSD",1746822944370,16.35346018,172.3,172.23,69.68059465]
["bitfinex","SOLUSD",1746822944572,16.35346018,172.28,172.24,14.96]
["bitfinex","SOLUSD",1746822945383,22.15823607,172.28,172.23,16.35346018]
["bitfinex","SOLUSD",1746822945589,22.15823607,172.28,172.24,14.96]
["bitfinex","SOLUSD",1746822945895,16.35346018,172.27,172.24,14.96]
["bitfinex","SOLUSD",1746822946683,16.35346018,172.27,172.22,41.35570904]
["bitfinex","SOLUSD",1746822946891,16.35346018,172.27,172.23,14.94]
["bitfinex","SOLUSD",1746822947286,16.35346018,172.26,172.22,6.3526]
["bitfinex","SOLUSD",1746822947600,16.35346018,172.26,172.23,14.96]
["bitfinex","SOLUSD",1746822948177,16.35346018,172.25,172.21,16.4891]
["bitfinex","SOLUSD",1746822948472,16.35346018,172.22,172.19,14.94]
["bitfinex","SOLUSD",1746822948674,20.31812924,172.26,172.19,14.94]
["bitfinex","SOLUSD",1746822948882,5.8051837,172.26,172.19,14.94]
["bitfinex","SOLUSD",1746822949078,16.35346018,172.23,172.19,14.94]
["bitfinex","SOLUSD",1746822950305,22.15976914,172.23,172.19,14.94]
["bitfinex","SOLUSD",1746822951180,16.35346018,172.21,172.18,6.0172]
["bitfinex","SOLUSD",1746822951382,5.80630896,172.23,172.15,14.96]
["bitfinex","SOLUSD",1746822951383,16.35346018,172.2,172.15,14.96]
["bitfinex","SOLUSD",1746822951583,16.35346018,172.2,172.16,14.94]
["bitfinex","SOLUSD",1746822951789,22.16083819,172.2,172.16,14.94]
["bitfinex","SOLUSD",1746822951994,16.35346018,172.19,172.16,14.94]
["bitfinex","SOLUSD",1746822953112,16.35346018,172.2,172.16,14.94]
["bitfinex","SOLUSD",1746822953488,20.31950413,172.25,172.16,31.87430498]
["bitfinex","SOLUSD",1746822953816,16.35346018,172.22,172.16,31.87430498]
["bitfinex","SOLUSD",1746822954382,16.35346018,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1746822956509,16.35346018,172.22,172.18,0.58078754]
["bitfinex","SOLUSD",1746822956902,5.80615985,172.24,172.18,0.58078754]
["bitfinex","SOLUSD",1746822957216,16.35346018,172.23,172.18,16.93424772]
["bitfinex","SOLUSD",1746822957603,16.35346018,172.22,172.17,19.23046197]
["bitfinex","SOLUSD",1746822957815,16.35346018,172.22,172.17,35.58392215]
["bitfinex","SOLUSD",1746822958905,22.16007031,172.22,172.17,35.58392215]
["bitfinex","SOLUSD",1746822959404,16.35346018,172.21,172.16,31.29346018]
["bitfinex","SOLUSD",1746822959595,16.35346018,172.19,172.15,14.96]
["bitfinex","SOLUSD",1746822959796,16.35346018,172.17,172.14,6.1465]
["bitfinex","SOLUSD",1746822960015,16.35346018,172.17,172.15,14.94]
["bitfinex","SOLUSD",1746822960202,16.35346018,172.17,172.13,14.94]
["bitfinex","SOLUSD",1746822960405,20.32292646,172.22,172.13,14.94]
["bitfinex","SOLUSD",1746822960406,16.35346018,172.16,172.13,14.94]
["bitfinex","SOLUSD",1746822960717,16.35346018,172.15,172.13,14.94]
["bitfinex","SOLUSD",1746822960899,16.35346018,172.15,172.1,6.663]
["bitfinex","SOLUSD",1746822961102,16.35346018,172.15,172.11,14.94]
["bitfinex","SOLUSD",1746822961303,16.35346018,172.14,172.11,14.94]
["bitfinex","SOLUSD",1746822963028,16.35346018,172.15,172.11,14.94]
["bitfinex","SOLUSD",1746822963624,16.35346018,172.16,172.11,31.29346018]
["bitfinex","SOLUSD",1746822963927,16.35346018,172.16,172.11,31.87448381]
["bitfinex","SOLUSD",1746822964112,5.80787547,172.18,172.11,31.87448381]
["bitfinex","SOLUSD",1746822964317,5.80787547,172.18,172.12,16.35346018]
["bitfinex","SOLUSD",1746822964509,16.35346018,172.17,172.12,16.35346018]
["bitfinex","SOLUSD",1746822964930,1.0,172.14,172.12,16.35346018]
["bitfinex","SOLUSD",1746822967021,1.0,172.14,172.12,16.93445001]
["bitfinex","SOLUSD",1746822967229,1.0,172.14,172.12,16.35346018]
["bitfinex","SOLUSD",1746822968438,1.0,172.14,172.11,31.87447336]
["bitfinex","SOLUSD",1746822969608,1.0,172.14,172.11,31.29346018]
["bitfinex","SOLUSD",1746822969824,6.80927706,172.14,172.1,23.01646018]
["bitfinex","SOLUSD",1746822970137,16.35346018,172.13,172.09,31.29346018]
["bitfinex","SOLUSD",1746822970444,23.16273724,172.14,172.09,31.29346018]
["bitfinex","SOLUSD",1746822971133,16.35346018,172.12,172.08,14.94]
["bitfinex","SOLUSD",1746822971438,5.81023763,172.11,172.07,31.29346018]
["bitfinex","SOLUSD",1746822971613,5.81023763,172.11,172.08,14.94]
["bitfinex","SOLUSD",1746822972012,5.81023763,172.11,172.08,16.35346018]
["bitfinex","SOLUSD",1746822972333,5.81002836,172.12,172.08,31.29346018]
["bitfinex","SOLUSD",1746822974732,5.81002836,172.12,172.08,16.35346018]
["bitfinex","SOLUSD",1746822974935,5.81002836,172.12,172.08,31.29346018]
["bitfinex","SOLUSD",1746822978243,22.16348854,172.12,172.07,31.29346018]
["bitfinex","SOLUSD",1746822978416,16.35346018,172.1,172.04,16.35346018]
["bitfinex","SOLUSD",1746822978616,16.35346018,172.08,172.03,16.35346018]
["bitfinex","SOLUSD",1746822978840,16.35346018,172.08,172.04,14.94]
["bitfinex","SOLUSD",1746822979343,16.35346018,172.09,172.04,31.29346018]
["bitfinex","SOLUSD",1746822980349,5.81125058,172.08,172.04,31.29346018]
["bitfinex","SOLUSD",1746822982250,56.04632242,172.14,172.04,31.29346018]
["bitfinex","SOLUSD",1746822982251,1.0,172.14,172.07,16.35346018]
["bitfinex","SOLUSD",1746822982426,16.35346018,172.13,172.08,16.35346018]
["bitfinex","SOLUSD",1746822983549,22.16302271,172.13,172.08,16.35346018]
["bitfinex","SOLUSD",1746822985026,16.35346018,172.12,172.07,16.35346018]
["bitfinex","SOLUSD",1746822987246,22.16336504,172.12,172.07,16.93461199]
["bitfinex","SOLUSD",1746822987747,22.16336504,172.12,172.07,16.35346018]
["bitfinex","SOLUSD",1746822988352,16.35346018,172.13,172.08,35.00310904]
["bitfinex","SOLUSD",1746822988533,1.0,172.14,172.1,16.35346018]
["bitfinex","SOLUSD",1746822988731,1.0,172.14,172.1,31.27346018]
["bitfinex","SOLUSD",1746822990438,1.0,172.14,172.1,31.85450547]
["bitfinex","SOLUSD",1746822990841,1.0,172.14,172.12,16.35346018]
["bitfinex","SOLUSD",1746822995158,1.0,172.14,172.13,35.00310904]
["bitfinex","SOLUSD",1746822997763,1.0,172.14,172.13,35.58406529]
["bitfinex","SOLUSD",1746822998958,1.0,172.14,172.13,41.87636529]
["bitfinex","SOLUSD",1746823000560,1.0,172.14,172.13,56.79636529]
["bitfinex","SOLUSD",1746823002168,1.0,172.14,172.13,151.89636529]
["bitfinex","SOLUSD",1746823007463,1.0,172.14,172.13,125.89636529]
["bitfinex","SOLUSD",1746823009840,1.0,172.14,172.13,151.31540904]
["bitfinex","SOLUSD",1746823010041,1.0,172.14,172.13,140.21540904]
["bitfinex","SOLUSD",1746823011168,1.0,172.14,172.13,71.11540904]
["bitfinex","SOLUSD",1746823011543,1.0,172.14,172.13,71.69636529]
["bitfinex","SOLUSD",1746823013171,1.0,172.14,172.13,71.67636529]
["bitfinex","SOLUSD",1746823016173,1.0,172.14,172.13,64.80310904]
["bitfinex","SOLUSD",1746823017256,1.0,172.14,172.13,48.44964886]
["bitfinex","SOLUSD",1746823017458,1.0,172.14,172.13,64.80310904]
["bitfinex","SOLUSD",1746823017659,1.0,172.14,172.13,48.44964886]
["bitfinex","SOLUSD",1746823017955,1.0,172.14,172.13,64.80310904]
["bitfinex","SOLUSD",1746823018975,1.0,172.14,172.13,65.38406529]
["bitfinex","SOLUSD",1746823022965,1.0,172.14,172.13,64.80310904]
["bitfinex","SOLUSD",1746823023373,1.0,172.14,172.13,35.00310904]
["bitfinex","SOLUSD",1746823023692,1.0,172.14,172.13,64.76310904]
["bitfinex","SOLUSD",1746823025188,1.0,172.14,172.13,14.88]
["bitfinex","SOLUSD",1746823025361,6.80922504,172.14,172.13,14.88]
["bitfinex","SOLUSD",1746823025565,1.0,172.14,172.13,31.23346018]
["bitfinex","SOLUSD",1746823026088,1.0,172.14,172.13,49.88310904]
["bitfinex","SOLUSD",1746823026288,1.0,172.14,172.13,50.46406529]
["bitfinex","SOLUSD",1746823026690,1.0,172.14,172.13,145.56406529]
["bitfinex","SOLUSD",1746823027390,2.0,172.14,172.13,145.56406529]
["bitfinex","SOLUSD",1746823028785,2.0,172.14,172.13,144.98310904]
["bitfinex","SOLUSD",1746823030419,2.0,172.14,172.13,83.98]
["bitfinex","SOLUSD",1746823030599,2.0,172.14,172.13,98.86]
["bitfinex","SOLUSD",1746823031593,7.80922504,172.14,172.13,98.86]
["bitfinex","SOLUSD",1746823031777,7.80922504,172.14,172.13,83.98]
["bitfinex","SOLUSD",1746823031970,2.0,172.14,172.13,83.98]
["bitfinex","SOLUSD",1746823032170,2.0,172.14,172.13,14.88]
["bitfinex","SOLUSD",1746823036283,2.0,172.14,172.13,31.23346018]
["bitfinex","SOLUSD",1746823039509,2.0,172.14,172.13,14.88]
["bitfinex","SOLUSD",1746823041012,2.0,172.14,172.13,34.11060511]
["bitfinex","SOLUSD",1746823041215,2.0,172.14,172.13,50.46406529]
["bitfinex","SOLUSD",1746823042195,2.0,172.14,172.13,49.88310904]
["bitfinex","SOLUSD",1746823042803,2.0,172.14,172.13,50.46406529]
["bitfinex","SOLUSD",1746823044592,2.0,172.14,172.13,76.46406529]
["bitfinex","SOLUSD",1746823044792,1.6447,172.24,172.13,121.01645592]
["bitfinex","SOLUSD",1746823045009,1.6447,172.24,172.21,16.35346018]
["bitfinex","SOLUSD",1746823045898,7.45057432,172.24,172.21,16.35346018]
["bitfinex","SOLUSD",1746823046100,7.45057432,172.24,172.2,31.21346018]
["bitfinex","SOLUSD",1746823046727,23.8040345,172.24,172.2,14.86]
["bitfinex","SOLUSD",1746823046901,7.45057432,172.24,172.2,31.21346018]
["bitfinex","SOLUSD",1746823055741,5.80560393,172.25,172.2,31.21346018]
["bitfinex","SOLUSD",1746823057236,5.80529624,172.26,172.21,16.35346018]
["bitfinex","SOLUSD",1746823059917,16.35346018,172.25,172.2,31.21346018]
["bitfinex","SOLUSD",1746823060425,16.35346018,172.25,172.2,14.86]
["bitfinex","SOLUSD",1746823061343,5.80585229,172.24,172.2,14.86]
["bitfinex","SOLUSD",1746823066542,5.80585229,172.24,172.2,31.21346018]
["bitfinex","SOLUSD",1746823066846,5.80559576,172.25,172.21,16.35346018]
["bitfinex","SOLUSD",1746823067848,22.15905594,172.25,172.2,31.21346018]
["bitfinex","SOLUSD",1746823070552,5.80559576,172.25,172.21,16.35346018]
["bitfinex","SOLUSD",1746823073749,5.80559576,172.25,172.2,14.86]
["bitfinex","SOLUSD",1746823074140,5.80559576,172.25,172.2,31.21346018]
["bitfinex","SOLUSD",1746823075256,22.15905594,172.25,172.2,14.86]
["bitfinex","SOLUSD",1746823076955,5.80559576,172.25,172.2,31.21346018]
["bitfinex","SOLUSD",1746823078154,5.80559576,172.25,172.21,16.35346018]
["bitfinex","SOLUSD",1746823079161,14.51308875,172.26,172.21,16.35346018]
["bitfinex","SOLUSD",1746823079162,20.31826696,172.26,172.21,16.35346018]
["bitfinex","SOLUSD",1746823080659,5.80517821,172.26,172.21,16.35346018]
["bitfinex","SOLUSD",1746823081761,5.80517821,172.26,172.21,10.48226493]
["bitfinex","SOLUSD",1746823082561,5.80484123,172.27,172.21,11.06294936]
["bitfinex","SOLUSD",1746823082741,5.8034937,172.31,172.26,10.48226493]
["bitfinex","SOLUSD",1746823082960,16.28407509,172.36,172.3,10.48226493]
["bitfinex","SOLUSD",1746823083135,14.50600146,172.35,172.31,10.48226493]
["bitfinex","SOLUSD",1746823083334,5.80181016,172.36,172.31,10.48226493]
["bitfinex","SOLUSD",1746823083856,5.80181016,172.36,172.27,33.48964886]
["bitfinex","SOLUSD",1746823084050,5.80181016,172.36,172.31,10.48226493]
["bitfinex","SOLUSD",1746823084251,5.80181016,172.36,172.32,10.48226493]
["bitfinex","SOLUSD",1746823085034,5.80181016,172.36,172.31,10.48226493]
["bitfinex","SOLUSD",1746823085760,5.80181016,172.36,172.31,16.35896181]
["bitfinex","SOLUSD",1746823088964,5.80181016,172.36,172.32,16.35896181]
["bitfinex","SOLUSD",1746823089260,14.50040144,172.41,172.33,31.19896181]
["bitfinex","SOLUSD",1746823089441,16.35896181,172.4,172.35,16.35896181]
["bitfinex","SOLUSD",1746823089847,1.0,172.36,172.35,16.35896181]
["bitfinex","SOLUSD",1746823092997,1.0,172.36,172.34,18.64964886]
["bitfinex","SOLUSD",1746823093202,6.80184032,172.36,172.34,35.00861067]
["bitfinex","SOLUSD",1746823093405,6.80184032,172.36,172.33,31.19896181]
["bitfinex","SOLUSD",1746823094483,6.80184032,172.36,172.34,16.35896181]
["bitfinex","SOLUSD",1746823096205,1.0,172.36,172.34,16.35896181]
["bitfinex","SOLUSD",1746823097910,6.80182932,172.36,172.34,16.35896181]
["bitfinex","SOLUSD",1746823100222,6.80182932,172.36,172.34,14.82]
["bitfinex","SOLUSD",1746823100812,6.80182932,172.36,172.32,41.29851067]
["bitfinex","SOLUSD",1746823100997,6.80182932,172.36,172.32,56.11851067]
["bitfinex","SOLUSD",1746823101200,6.80182932,172.36,172.32,37.46886181]
["bitfinex","SOLUSD",1746823101405,16.35896181,172.35,172.3,31.17896181]
["bitfinex","SOLUSD",1746823101726,16.35896181,172.34,172.31,14.82]
["bitfinex","SOLUSD",1746823102616,5.80282017,172.33,172.31,14.82]
["bitfinex","SOLUSD",1746823102908,22.16178198,172.33,172.31,14.82]
["bitfinex","SOLUSD",1746823104006,16.35896181,172.32,172.28,20.8243]
["bitfinex","SOLUSD",1746823105620,16.35896181,172.32,172.28,37.18326181]
["bitfinex","SOLUSD",1746823106002,5.8034937,172.31,172.28,37.18326181]
["bitfinex","SOLUSD",1746823107514,36.67118976,172.31,172.27,14.82]
["bitfinex","SOLUSD",1746823107727,16.35896181,172.28,172.25,14.82]
["bitfinex","SOLUSD",1746823107895,16.35896181,172.28,172.23,20.27204886]
["bitfinex","SOLUSD",1746823107896,5.80517821,172.26,172.24,14.82]
["bitfinex","SOLUSD",1746823108100,22.16414002,172.26,172.21,35.00861067]
["bitfinex","SOLUSD",1746823108405,5.80517821,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823108596,5.80517821,172.26,172.22,31.17896181]
["bitfinex","SOLUSD",1746823109531,16.35896181,172.27,172.2,6.0149]
["bitfinex","SOLUSD",1746823109697,16.35896181,172.26,172.21,14.82]
["bitfinex","SOLUSD",1746823109896,14.51071495,172.29,172.21,31.17896181]
["bitfinex","SOLUSD",1746823110091,16.35896181,172.26,172.21,14.82]
["bitfinex","SOLUSD",1746823110321,16.35896181,172.27,172.22,16.35896181]
["bitfinex","SOLUSD",1746823110521,14.51071495,172.29,172.22,16.35896181]
["bitfinex","SOLUSD",1746823110817,16.35896181,172.27,172.22,31.17896181]
["bitfinex","SOLUSD",1746823111193,14.51071495,172.29,172.22,14.82]
["bitfinex","SOLUSD",1746823111407,16.35896181,172.27,172.22,31.17896181]
["bitfinex","SOLUSD",1746823111821,5.80517821,172.26,172.22,31.17896181]
["bitfinex","SOLUSD",1746823119923,14.51071495,172.29,172.24,16.35896181]
["bitfinex","SOLUSD",1746823120219,16.35896181,172.29,172.24,16.35896181]
["bitfinex","SOLUSD",1746823120422,5.80383052,172.3,172.25,16.35896181]
["bitfinex","SOLUSD",1746823120624,16.35896181,172.28,172.22,31.17896181]
["bitfinex","SOLUSD",1746823121219,20.31340684,172.3,172.22,14.82]
["bitfinex","SOLUSD",1746823121220,16.35896181,172.26,172.22,14.82]
["bitfinex","SOLUSD",1746823122521,5.80551523,172.25,172.22,14.82]
["bitfinex","SOLUSD",1746823122804,5.80525934,172.26,172.22,31.17896181]
["bitfinex","SOLUSD",1746823123014,5.80485116,172.27,172.24,16.35896181]
["bitfinex","SOLUSD",1746823124730,5.80450429,172.28,172.24,16.35896181]
["bitfinex","SOLUSD",1746823128230,16.35896181,172.28,172.24,16.35896181]
["bitfinex","SOLUSD",1746823128423,20.31340684,172.3,172.24,16.35896181]
["bitfinex","SOLUSD",1746823128631,36.67236865,172.3,172.24,16.35896181]
["bitfinex","SOLUSD",1746823131636,16.35896181,172.29,172.24,16.35896181]
["bitfinex","SOLUSD",1746823131835,16.35896181,172.28,172.22,14.82]
["bitfinex","SOLUSD",1746823132045,16.35896181,172.28,172.23,16.35896181]
["bitfinex","SOLUSD",1746823132413,16.35896181,172.29,172.24,16.35896181]
["bitfinex","SOLUSD",1746823133437,5.80450429,172.28,172.24,16.35896181]
["bitfinex","SOLUSD",1746823135934,16.35896181,172.31,172.26,16.35896181]
["bitfinex","SOLUSD",1746823136135,16.35896181,172.32,172.27,16.35896181]
["bitfinex","SOLUSD",1746823136636,16.35896181,172.32,172.26,16.35896181]
["bitfinex","SOLUSD",1746823136817,16.35896181,172.31,172.26,16.35896181]
["bitfinex","SOLUSD",1746823137139,5.80383052,172.3,172.26,16.35896181]
["bitfinex","SOLUSD",1746823137612,5.80315691,172.32,172.27,16.35896181]
["bitfinex","SOLUSD",1746823137937,5.80315691,172.32,172.28,16.35896181]
["bitfinex","SOLUSD",1746823138122,5.80315691,172.32,172.28,31.17896181]
["bitfinex","SOLUSD",1746823138630,5.80282017,172.33,172.28,31.17896181]
["bitfinex","SOLUSD",1746823139716,5.80282017,172.33,172.29,16.35896181]
["bitfinex","SOLUSD",1746823139916,5.80282017,172.33,172.28,31.17896181]
["bitfinex","SOLUSD",1746823141137,22.16178198,172.33,172.28,14.82]
["bitfinex","SOLUSD",1746823141337,16.35896181,172.31,172.28,14.82]
["bitfinex","SOLUSD",1746823141634,16.35896181,172.31,172.26,22.77586181]
["bitfinex","SOLUSD",1746823141854,20.30987059,172.33,172.27,16.35896181]
["bitfinex","SOLUSD",1746823142019,16.35896181,172.32,172.27,16.35896181]
["bitfinex","SOLUSD",1746823143146,5.8034937,172.31,172.27,16.35896181]
["bitfinex","SOLUSD",1746823143950,5.8034937,172.31,172.25,14.8]
["bitfinex","SOLUSD",1746823143951,22.16245551,172.31,172.26,16.35896181]
["bitfinex","SOLUSD",1746823144151,16.35896181,172.3,172.25,14.8]
["bitfinex","SOLUSD",1746823144319,16.35896181,172.27,172.22,22.76816181]
["bitfinex","SOLUSD",1746823144521,16.35896181,172.25,172.22,6.4092]
["bitfinex","SOLUSD",1746823144745,26.0,172.29,172.2,14.8]
["bitfinex","SOLUSD",1746823144746,16.35896181,172.24,172.2,14.8]
["bitfinex","SOLUSD",1746823144945,16.35896181,172.24,172.19,31.15896181]
["bitfinex","SOLUSD",1746823145121,5.80618939,172.23,172.19,31.15896181]
["bitfinex","SOLUSD",1746823145623,22.1651512,172.23,172.19,14.8]
["bitfinex","SOLUSD",1746823146028,5.80581799,172.25,172.19,31.15896181]
["bitfinex","SOLUSD",1746823146235,22.1647798,172.25,172.2,16.35896181]
["bitfinex","SOLUSD",1746823146445,22.1647798,172.25,172.19,14.8]
["bitfinex","SOLUSD",1746823146632,22.1647798,172.25,172.2,16.35896181]
["bitfinex","SOLUSD",1746823147740,42.35896181,172.28,172.23,16.35896181]
["bitfinex","SOLUSD",1746823147954,26.0,172.28,172.24,16.35896181]
["bitfinex","SOLUSD",1746823148247,16.35896181,172.27,172.2,19.23036528]
["bitfinex","SOLUSD",1746823148545,16.35896181,172.27,172.19,15.3807444]
["bitfinex","SOLUSD",1746823149021,16.35896181,172.27,172.22,16.35896181]
["bitfinex","SOLUSD",1746823149442,5.80517821,172.26,172.22,16.35896181]
["bitfinex","SOLUSD",1746823149952,5.80517821,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823150643,5.80416739,172.29,172.23,16.35896181]
["bitfinex","SOLUSD",1746823150851,5.80416739,172.29,172.24,16.35896181]
["bitfinex","SOLUSD",1746823151027,5.80416739,172.29,172.2,0.58072009]
["bitfinex","SOLUSD",1746823151227,5.80416739,172.29,172.24,16.35896181]
["bitfinex","SOLUSD",1746823151626,22.1631292,172.29,172.24,16.35896181]
["bitfinex","SOLUSD",1746823151930,5.80416739,172.29,172.26,16.35896181]
["bitfinex","SOLUSD",1746823152339,5.80393247,172.3,172.26,16.35896181]
["bitfinex","SOLUSD",1746823152644,22.16289428,172.3,172.25,16.35896181]
["bitfinex","SOLUSD",1746823152837,1.0,172.26,172.25,16.35896181]
["bitfinex","SOLUSD",1746823155046,6.80529368,172.26,172.24,22.61746181]
["bitfinex","SOLUSD",1746823155630,23.16425549,172.26,172.21,85.45896181]
["bitfinex","SOLUSD",1746823155848,23.16425549,172.26,172.21,69.1]
["bitfinex","SOLUSD",1746823156050,23.16425549,172.26,172.21,85.45896181]
["bitfinex","SOLUSD",1746823156850,6.80521571,172.26,172.22,16.35896181]
["bitfinex","SOLUSD",1746823157153,6.80521571,172.26,172.24,16.35896181]
["bitfinex","SOLUSD",1746823158969,6.80521571,172.26,172.21,14.84]
["bitfinex","SOLUSD",1746823159353,6.80521571,172.26,172.22,16.35896181]
["bitfinex","SOLUSD",1746823159544,6.80521571,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823160273,6.80521571,172.26,172.21,14.84]
["bitfinex","SOLUSD",1746823160464,6.80521571,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823161953,6.80521571,172.26,172.21,15.42068583]
["bitfinex","SOLUSD",1746823162157,6.80521571,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823163569,6.80521571,172.26,172.22,16.35896181]
["bitfinex","SOLUSD",1746823163745,6.80521571,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823164178,6.80521571,172.26,172.24,16.35896181]
["bitfinex","SOLUSD",1746823164348,6.80521571,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823166079,6.80521571,172.26,172.22,31.35896181]
["bitfinex","SOLUSD",1746823167205,6.80521571,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823167364,6.80521571,172.26,172.22,15.0]
["bitfinex","SOLUSD",1746823167570,6.80521571,172.26,172.22,31.35896181]
["bitfinex","SOLUSD",1746823169098,6.80521571,172.26,172.22,15.0]
["bitfinex","SOLUSD",1746823169321,6.80521571,172.26,172.19,6.2585]
["bitfinex","SOLUSD",1746823169585,6.80521571,172.26,172.19,15.0]
["bitfinex","SOLUSD",1746823169586,16.35896181,172.24,172.19,15.0]
["bitfinex","SOLUSD",1746823169961,16.35896181,172.23,172.18,14.8]
["bitfinex","SOLUSD",1746823170165,16.35896181,172.22,172.18,14.8]
["bitfinex","SOLUSD",1746823170965,16.35896181,172.22,172.17,31.35896181]
["bitfinex","SOLUSD",1746823170966,16.35896181,172.2,172.17,15.0]
["bitfinex","SOLUSD",1746823171163,5.80753818,172.19,172.17,15.0]
["bitfinex","SOLUSD",1746823171969,5.80753818,172.19,172.16,16.35896181]
["bitfinex","SOLUSD",1746823172202,5.80753818,172.19,172.16,31.41896181]
["bitfinex","SOLUSD",1746823172497,5.80753818,172.19,172.16,16.35896181]
["bitfinex","SOLUSD",1746823172798,5.80753818,172.19,172.16,31.43896181]
["bitfinex","SOLUSD",1746823173224,22.16616273,172.2,172.16,15.08]
["bitfinex","SOLUSD",1746823173423,22.16616273,172.2,172.15,16.35896181]
["bitfinex","SOLUSD",1746823173625,22.16616273,172.2,172.15,31.41896181]
["bitfinex","SOLUSD",1746823173839,5.80720092,172.2,172.16,16.35896181]
["bitfinex","SOLUSD",1746823174221,5.80720092,172.2,172.15,15.06]
["bitfinex","SOLUSD",1746823174421,16.35896181,172.17,172.13,29.9]
["bitfinex","SOLUSD",1746823175006,16.35896181,172.17,172.13,14.8]
["bitfinex","SOLUSD",1746823175732,5.80855018,172.16,172.13,14.8]
["bitfinex","SOLUSD",1746823178415,5.80753818,172.19,172.14,16.35896181]
["bitfinex","SOLUSD",1746823178625,22.16649999,172.19,172.14,16.35896181]
["bitfinex","SOLUSD",1746823180033,22.16649999,172.19,172.13,14.8]
["bitfinex","SOLUSD",1746823180034,16.35896181,172.18,172.13,14.8]
["bitfinex","SOLUSD",1746823180345,16.35896181,172.18,172.13,31.15896181]
["bitfinex","SOLUSD",1746823180709,16.35896181,172.17,172.13,14.8]
["bitfinex","SOLUSD",1746823181108,16.35896181,172.17,172.12,31.63896181]
["bitfinex","SOLUSD",1746823181837,5.80855018,172.16,172.12,31.63896181]
["bitfinex","SOLUSD",1746823182333,5.80855018,172.16,172.13,16.35896181]
["bitfinex","SOLUSD",1746823183725,5.80821281,172.17,172.13,16.35896181]
["bitfinex","SOLUSD",1746823186033,5.80686371,172.21,172.16,16.35896181]
["bitfinex","SOLUSD",1746823186346,5.80686371,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1746823186347,5.80686371,172.21,172.19,16.35896181]
["bitfinex","SOLUSD",1746823187650,5.80686371,172.21,172.18,16.35896181]
["bitfinex","SOLUSD",1746823187843,5.80652653,172.22,172.18,16.35896181]
["bitfinex","SOLUSD",1746823190563,5.80652653,172.22,172.19,16.35896181]
["bitfinex","SOLUSD",1746823190860,5.80652653,172.22,172.18,16.35896181]
["bitfinex","SOLUSD",1746823192747,5.80618939,172.23,172.2,16.35896181]
["bitfinex","SOLUSD",1746823192952,5.80618939,172.23,172.18,15.18]
["bitfinex","SOLUSD",1746823193242,5.80618939,172.23,172.2,16.35896181]
["bitfinex","SOLUSD",1746823194044,5.80585229,172.24,172.2,16.35896181]
["bitfinex","SOLUSD",1746823194243,5.80585229,172.24,172.21,16.35896181]
["bitfinex","SOLUSD",1746823194656,5.80559462,172.25,172.21,16.35896181]
["bitfinex","SOLUSD",1746823194957,6.80520629,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823195762,1.0,172.26,172.23,16.35896181]
["bitfinex","SOLUSD",1746823195941,1.0,172.26,172.19,18.64964886]
["bitfinex","SOLUSD",1746823196142,1.0,172.26,172.25,16.35896181]
["bitfinex","SOLUSD",1746823201676,1.0,172.26,172.23,6.5727]
["bitfinex","SOLUSD",1746823201970,1.0,172.26,172.24,16.35896181]
["bitfinex","SOLUSD",1746823202171,1.0,172.26,172.25,16.35896181]
["bitfinex","SOLUSD",1746823203049,6.80517821,172.26,172.25,16.35896181]
["bitfinex","SOLUSD",1746823203254,6.80517821,172.26,172.24,16.35896181]
["bitfinex","SOLUSD",1746823203575,1.0,172.26,172.24,16.35896181]
["bitfinex","SOLUSD",1746823203870,1.0,172.26,172.25,16.35896181]
["bitfinex","SOLUSD",1746823207855,1.0,172.26,172.25,35.00861067]
["bitfinex","SOLUSD",1746823208741,1.0,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1746823208941,1.0,172.26,172.25,16.35896181]
["bitfinex","SOLUSD",1746823213082,1.0,172.26,172.23,25.22234886]
["bitfinex","SOLUSD",1746823213376,16.35896181,172.25,172.21,15.22]
["bitfinex","SOLUSD",1746823213572,16.35896181,172.25,172.2,31.59896181]
["bitfinex","SOLUSD",1746823214275,16.35896181,172.24,172.2,15.24]
["bitfinex","SOLUSD",1746823214864,5.80618939,172.23,172.2,15.24]
["bitfinex","SOLUSD",1746823216385,5.80618939,172.23,172.19,16.35896181]
["bitfinex","SOLUSD",1746823216681,5.80618939,172.23,172.19,31.55896181]
["bitfinex","SOLUSD",1746823217079,5.80618939,172.23,172.19,16.35896181]
["bitfinex","SOLUSD",1746823217682,22.1651512,172.23,172.18,52.68636181]
["bitfinex","SOLUSD",1746823218583,5.80618939,172.23,172.19,16.35896181]
["bitfinex","SOLUSD",1746823220385,1.0,172.24,172.22,16.35896181]
["bitfinex","SOLUSD",1746823220686,1.0,172.24,172.23,16.35896181]
["bitfinex","SOLUSD",1746823221390,6.80585229,172.24,172.22,16.35896181]
["bitfinex","SOLUSD",1746823222563,6.80585229,172.24,172.21,16.35896181]
["bitfinex","SOLUSD",1746823222771,6.80585229,172.24,172.2,16.35896181]
["bitfinex","SOLUSD",1746823224078,6.80585229,172.24,172.21,16.35896181]
["bitfinex","SOLUSD",1746823225492,23.1648141,172.24,172.19,16.35896181]
["bitfinex","SOLUSD",1746823225990,23.1648141,172.24,172.18,46.3274]
["bitfinex","SOLUSD",1746823226192,23.1648141,172.24,172.19,16.35896181]
["bitfinex","SOLUSD",1746823226372,6.80585229,172.24,172.21,16.35896181]
["bitfinex","SOLUSD",1746823226688,6.80585229,172.24,172.18,46.3274]
["bitfinex","SOLUSD",1746823226689,6.80585229,172.24,172.2,16.35896181]
["bitfinex","SOLUSD",1746823227492,6.80585229,172.24,172.18,46.3274]
["bitfinex","SOLUSD",1746823227673,6.80585229,172.24,172.2,16.35896181]
["bitfinex","SOLUSD",1746823227873,23.1648141,172.24,172.18,46.3274]
["bitfinex","SOLUSD",1746823228090,23.1648141,172.24,172.2,16.35896181]
["bitfinex","SOLUSD",1746823228587,23.1648141,172.24,172.19,16.35896181]
["bitfinex","SOLUSD",1746823228775,23.1648141,172.24,172.19,31.43896181]
["bitfinex","SOLUSD",1746823228985,16.35896181,172.23,172.19,31.43896181]
["bitfinex","SOLUSD",1746823229488,16.35896181,172.23,172.19,15.08]
["bitfinex","SOLUSD",1746823230487,22.16548834,172.22,172.19,15.08]
["bitfinex","SOLUSD",1746823230803,22.16548834,172.22,172.18,25.1]
["bitfinex","SOLUSD",1746823231374,5.80652653,172.22,172.18,25.1]
["bitfinex","SOLUSD",1746823231589,5.80652653,172.22,172.18,41.45896181]
["bitfinex","SOLUSD",1746823233577,1.0,172.24,172.2,16.35896181]
["bitfinex","SOLUSD",1746823233905,1.0,172.24,172.21,16.35896181]
["bitfinex","SOLUSD",1746823235801,1.0,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1746823236105,1.0,172.24,172.21,16.35896181]
["bitfinex","SOLUSD",1746823236305,1.0,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1746823236511,1.0,172.24,172.21,16.35896181]
["bitfinex","SOLUSD",1746823238008,1.0,172.24,172.19,24.91364886]
["bitfinex","SOLUSD",1746823238009,1.0,172.24,172.23,16.35896181]
["bitfinex","SOLUSD",1746823238305,1.0,172.24,172.23,31.35896181]
["bitfinex","SOLUSD",1746823245108,1.0,172.24,172.23,50.00861067]
["bitfinex","SOLUSD",1746823257500,1.0,172.24,172.23,33.64964886]
["bitfinex","SOLUSD",1746823257800,1.0,172.24,172.23,50.00861067]
["bitfinex","SOLUSD",1746823265725,1.0,172.24,172.23,44.12630164]
["bitfinex","SOLUSD",1746823275631,1.0,172.24,172.23,29.12630164]
["bitfinex","SOLUSD",1746823275830,1.0,172.24,172.23,43.96630164]
["bitfinex","SOLUSD",1746823277436,2.0,172.24,172.23,43.96630164]
["bitfinex","SOLUSD",1746823284621,2.0,172.24,172.23,37.51210164]
["bitfinex","SOLUSD",1746823290645,1.0,172.24,172.23,37.51210164]
["bitfinex","SOLUSD",1746823299048,1.0,172.24,172.23,52.33210164]
["bitfinex","SOLUSD",1746823309463,1.0,172.26,172.25,44.64964886]
["bitfinex","SOLUSD",1746823309648,1.0,172.26,172.25,97.03291276]
["bitfinex","SOLUSD",1746823309961,1.0,172.26,172.25,29.12630164]
["bitfinex","SOLUSD",1746823310764,1.0,172.26,172.25,58.76630164]
["bitfinex","SOLUSD",1746823319563,6.80517821,172.26,172.23,10.0]
["bitfinex","SOLUSD",1746823319743,17.28183099,172.26,172.23,10.0]
["bitfinex","SOLUSD",1746823320849,1.0,172.26,172.24,10.47665278]
["bitfinex","SOLUSD",1746823321054,1.0,172.26,172.25,10.47665278]
["bitfinex","SOLUSD",1746823321451,1.0,172.26,172.25,29.12630164]
["bitfinex","SOLUSD",1746823322648,1.0,172.26,172.25,140.13291276]
["bitfinex","SOLUSD",1746823323470,5.80224873,172.35,172.32,10.47665278]
["bitfinex","SOLUSD",1746823323771,5.80224873,172.35,172.33,10.47665278]
["bitfinex","SOLUSD",1746823323969,5.80224873,172.35,172.32,25.29665278]
["bitfinex","SOLUSD",1746823325080,5.80224873,172.35,172.32,14.82]
["bitfinex","SOLUSD",1746823325248,10.47665278,172.33,172.32,14.82]
["bitfinex","SOLUSD",1746823325568,10.47665278,172.33,172.27,14.82]
["bitfinex","SOLUSD",1746823325745,73.70885985,172.35,172.27,14.82]
["bitfinex","SOLUSD",1746823325746,10.47665278,172.31,172.27,14.82]
["bitfinex","SOLUSD",1746823326361,73.70885985,172.35,172.27,14.82]
["bitfinex","SOLUSD",1746823326564,5.80383052,172.3,172.27,14.82]
["bitfinex","SOLUSD",1746823326753,5.80383052,172.3,172.27,25.29665278]
["bitfinex","SOLUSD",1746823326958,5.80383052,172.3,172.27,14.82]
["bitfinex","SOLUSD",1746823328068,20.30869211,172.34,172.27,25.29665278]
["bitfinex","SOLUSD",1746823328254,10.47665278,172.33,172.28,10.47665278]
["bitfinex","SOLUSD",1746823329063,20.30869211,172.34,172.28,10.47665278]
["bitfinex","SOLUSD",1746823329264,5.80315691,172.32,172.28,10.47665278]
["bitfinex","SOLUSD",1746823337781,5.80214679,172.35,172.3,10.47665278]
["bitfinex","SOLUSD",1746823337984,5.80214679,172.35,172.32,10.47665278]
["bitfinex","SOLUSD",1746823338682,5.80214679,172.35,172.28,18.64964886]
["bitfinex","SOLUSD",1746823338861,5.80214679,172.35,172.31,10.47665278]
["bitfinex","SOLUSD",1746823339065,5.80214679,172.35,172.32,10.47665278]
["bitfinex","SOLUSD",1746823339872,6.80214679,172.35,172.32,10.47665278]
["bitfinex","SOLUSD",1746823342486,6.80214679,172.35,172.28,18.64964886]
["bitfinex","SOLUSD",1746823342671,6.80214679,172.35,172.32,10.47665278]
["bitfinex","SOLUSD",1746823343989,1.0,172.35,172.33,10.47665278]
["bitfinex","SOLUSD",1746823344170,1.0,172.35,172.34,10.47665278]
["bitfinex","SOLUSD",1746823346209,6.80218837,172.35,172.33,14.8]
["bitfinex","SOLUSD",1746823348603,6.80218837,172.35,172.31,10.47665278]
["bitfinex","SOLUSD",1746823348806,6.80218837,172.35,172.31,25.25665278]
["bitfinex","SOLUSD",1746823348986,6.80218837,172.35,172.31,10.47665278]
["bitfinex","SOLUSD",1746823349386,17.27884115,172.35,172.3,40.05665278]
["bitfinex","SOLUSD",1746823349687,10.47665278,172.34,172.3,14.78]
["bitfinex","SOLUSD",1746823349898,6.80218837,172.35,172.3,14.78]
["bitfinex","SOLUSD",1746823350097,17.27884115,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823350300,10.47665278,172.34,172.3,14.78]
["bitfinex","SOLUSD",1746823350591,6.80218837,172.35,172.3,14.78]
["bitfinex","SOLUSD",1746823350798,21.30755535,172.35,172.3,14.78]
["bitfinex","SOLUSD",1746823351120,31.78420813,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823352000,17.27884115,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823355235,17.27884115,172.35,172.3,10.47665278]
["bitfinex","SOLUSD",1746823355533,10.47665278,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823356034,11.47665278,172.36,172.3,25.25665278]
["bitfinex","SOLUSD",1746823356834,5.80218837,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823362229,16.27884115,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823362427,10.47665278,172.34,172.3,14.78]
["bitfinex","SOLUSD",1746823362629,16.27884115,172.35,172.3,14.78]
["bitfinex","SOLUSD",1746823363226,5.80218837,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823363530,16.27884115,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823363836,30.78420813,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823365135,5.80218837,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823365440,5.80218837,172.35,172.31,10.47665278]
["bitfinex","SOLUSD",1746823365639,5.80218837,172.35,172.3,25.25665278]
["bitfinex","SOLUSD",1746823373543,5.80218837,172.35,172.31,10.47665278]
["bitfinex","SOLUSD",1746823375022,6.80187063,172.36,172.32,10.47665278]
["bitfinex","SOLUSD",1746823375222,1.0,172.36,172.33,10.47665278]
["bitfinex","SOLUSD",1746823375432,1.0,172.36,172.35,10.47665278]
["bitfinex","SOLUSD",1746823376722,1.0,172.36,172.35,29.12630164]
["bitfinex","SOLUSD",1746823378046,1.0,172.36,172.35,71.03291276]
["bitfinex","SOLUSD",1746823379047,1.0,172.36,172.35,29.12630164]
["bitfinex","SOLUSD",1746823380935,1.0,172.36,172.33,69.1]
["bitfinex","SOLUSD",1746823381159,1.0,172.36,172.35,10.47665278]
["bitfinex","SOLUSD",1746823381531,1.0,172.36,172.34,25.23665278]
["bitfinex","SOLUSD",1746823381839,6.8018503,172.36,172.34,25.23665278]
["bitfinex","SOLUSD",1746823382930,1.0,172.36,172.34,25.23665278]
["bitfinex","SOLUSD",1746823383851,6.80183189,172.36,172.34,31.1148712]
["bitfinex","SOLUSD",1746823384556,6.80183189,172.36,172.34,33.1148712]
["bitfinex","SOLUSD",1746823385255,1.0,172.36,172.34,33.1148712]
["bitfinex","SOLUSD",1746823385751,6.80187215,172.36,172.34,33.1148712]
["bitfinex","SOLUSD",1746823388043,6.80187215,172.36,172.35,16.3548712]
["bitfinex","SOLUSD",1746823388755,1.0,172.36,172.35,16.3548712]
["bitfinex","SOLUSD",1746823396241,1.0,172.36,172.35,35.00452006]
["bitfinex","SOLUSD",1746823397165,1.0,172.36,172.35,77.35939126]
["bitfinex","SOLUSD",1746823398236,1.0,172.36,172.35,78.94859126]
["bitfinex","SOLUSD",1746823398442,1.0,172.36,172.35,148.04859126]
["bitfinex","SOLUSD",1746823402180,2.0,172.36,172.35,148.04859126]
["bitfinex","SOLUSD",1746823407777,2.0,172.36,172.35,167.64354726]
["bitfinex","SOLUSD",1746823408453,2.0,172.36,172.35,125.79978854]
["bitfinex","SOLUSD",1746823408650,2.0,172.36,172.35,124.21058854]
["bitfinex","SOLUSD",1746823409173,2.0,172.36,172.35,126.21058854]
["bitfinex","SOLUSD",1746823410581,2.0,172.36,172.35,71.83058854]
["bitfinex","SOLUSD",1746823416179,2.0,172.36,172.35,57.11058854]
["bitfinex","SOLUSD",1746823416489,2.0,172.36,172.35,71.83058854]
["bitfinex","SOLUSD",1746823422184,2.0,172.36,172.35,86.53058854]
["bitfinex","SOLUSD",1746823423881,2.0,172.36,172.35,128.37434726]
["bitfinex","SOLUSD",1746823424101,5.79990418,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1746823424393,5.79925294,172.44,172.41,10.46093968]
["bitfinex","SOLUSD",1746823424596,5.79925294,172.44,172.42,10.46093968]
["bitfinex","SOLUSD",1746823426695,5.79925294,172.44,172.41,25.16093968]
["bitfinex","SOLUSD",1746823428189,5.79925294,172.44,172.41,14.7]
["bitfinex","SOLUSD",1746823428391,10.46093968,172.43,172.38,14.7]
["bitfinex","SOLUSD",1746823428588,10.46093968,172.42,172.38,14.7]
["bitfinex","SOLUSD",1746823428790,10.46093968,172.41,172.35,16.7]
["bitfinex","SOLUSD",1746823429105,10.46093968,172.38,172.35,31.4]
["bitfinex","SOLUSD",1746823429276,10.46093968,172.39,172.35,31.4]
["bitfinex","SOLUSD",1746823429797,16.35539978,172.39,172.35,31.4]
["bitfinex","SOLUSD",1746823430095,5.80113702,172.38,172.35,31.4]
["bitfinex","SOLUSD",1746823431190,22.15621865,172.39,172.35,31.4]
["bitfinex","SOLUSD",1746823431393,5.80081887,172.39,172.35,47.75539978]
["bitfinex","SOLUSD",1746823432810,5.8001276,172.41,172.37,16.35539978]
["bitfinex","SOLUSD",1746823433410,5.8001276,172.41,172.38,16.35539978]
["bitfinex","SOLUSD",1746823433606,1.5117,172.42,172.39,16.35539978]
["bitfinex","SOLUSD",1746823433607,7.31159926,172.42,172.39,16.35539978]
["bitfinex","SOLUSD",1746823434704,29.32803897,172.51,172.39,16.35539978]
["bitfinex","SOLUSD",1746823434705,5.79945485,172.43,172.39,16.35539978]
["bitfinex","SOLUSD",1746823434890,5.79945485,172.43,172.35,66.40504864]
["bitfinex","SOLUSD",1746823434891,5.79945485,172.43,172.4,16.35539978]
["bitfinex","SOLUSD",1746823435414,5.79945485,172.43,172.41,16.35539978]
["bitfinex","SOLUSD",1746823435602,5.79921747,172.44,172.42,16.35539978]
["bitfinex","SOLUSD",1746823435783,5.79921747,172.44,172.43,16.35539978]
["bitfinex","SOLUSD",1746823440810,6.7988873,172.45,172.43,16.35539978]
["bitfinex","SOLUSD",1746823441203,1.0,172.45,172.43,16.35539978]
["bitfinex","SOLUSD",1746823441409,1.0,172.45,172.44,16.35539978]
["bitfinex","SOLUSD",1746823442235,1.0,172.45,172.44,35.00504864]
["bitfinex","SOLUSD",1746823453235,1.0,172.45,172.41,83.8]
["bitfinex","SOLUSD",1746823453431,17.35539978,172.45,172.41,98.46]
["bitfinex","SOLUSD",1746823453638,23.15422028,172.45,172.41,14.7]
["bitfinex","SOLUSD",1746823453927,16.35539978,172.44,172.4,14.66]
["bitfinex","SOLUSD",1746823454137,5.79945485,172.43,172.4,14.66]
["bitfinex","SOLUSD",1746823454316,5.79945485,172.43,172.39,16.35539978]
["bitfinex","SOLUSD",1746823456428,5.79911853,172.44,172.39,16.35539978]
["bitfinex","SOLUSD",1746823457239,31.85235541,172.45,172.39,16.35539978]
["bitfinex","SOLUSD",1746823457438,31.85235541,172.45,172.38,14.66]
["bitfinex","SOLUSD",1746823457639,16.35539978,172.42,172.38,14.66]
["bitfinex","SOLUSD",1746823457931,16.35539978,172.42,172.37,31.01539978]
["bitfinex","SOLUSD",1746823458734,5.8001276,172.41,172.37,31.01539978]
["bitfinex","SOLUSD",1746823458933,5.8001276,172.41,172.37,16.35539978]
["bitfinex","SOLUSD",1746823461013,20.29691486,172.44,172.37,16.35539978]
["bitfinex","SOLUSD",1746823461218,16.35539978,172.43,172.37,16.35539978]
["bitfinex","SOLUSD",1746823463133,5.7997912,172.42,172.37,16.35539978]
["bitfinex","SOLUSD",1746823464233,5.79911853,172.44,172.4,16.35539978]
["bitfinex","SOLUSD",1746823464535,5.79911853,172.44,172.39,16.35539978]
["bitfinex","SOLUSD",1746823464912,1.0,172.43,172.39,16.35539978]
["bitfinex","SOLUSD",1746823465315,6.79964615,172.43,172.39,16.35539978]
["bitfinex","SOLUSD",1746823465634,1.0,172.43,172.4,16.35539978]
["bitfinex","SOLUSD",1746823466030,1.0,172.43,172.41,16.35539978]
["bitfinex","SOLUSD",1746823467036,1.0,172.43,172.42,16.35539978]
["bitfinex","SOLUSD",1746823468043,1.0,172.43,172.42,49.66504864]
["bitfinex","SOLUSD",1746823468211,1.0,172.43,172.42,64.32504864]
["bitfinex","SOLUSD",1746823469130,1.0,172.43,172.42,106.68044842]
["bitfinex","SOLUSD",1746823469315,1.0,172.45,172.43,18.64964886]
["bitfinex","SOLUSD",1746823469513,1.0,172.45,172.44,51.36044842]
["bitfinex","SOLUSD",1746823476627,1.0,172.45,172.44,120.46044842]
["bitfinex","SOLUSD",1746823482738,1.0,172.45,172.44,121.61974679]
["bitfinex","SOLUSD",1746823483143,1.0,172.45,172.44,120.46044842]
["bitfinex","SOLUSD",1746823488552,1.0,172.45,172.44,51.36044842]
["bitfinex","SOLUSD",1746823490655,1.0,172.45,172.44,65.98044842]
["bitfinex","SOLUSD",1746823492164,2.0,172.46,172.44,65.98044842]
["bitfinex","SOLUSD",1746823492339,2.0,172.46,172.45,43.87913783]
["bitfinex","SOLUSD",1746823492535,1.0,172.54,172.52,16.35539978]
["bitfinex","SOLUSD",1746823494546,1.0,172.54,172.51,14.62]
["bitfinex","SOLUSD",1746823494844,1.0,172.54,172.52,16.35539978]
["bitfinex","SOLUSD",1746823496262,1.0,172.54,172.53,16.35539978]
["bitfinex","SOLUSD",1746823497159,1.0,172.54,172.52,16.35539978]
["bitfinex","SOLUSD",1746823497764,1.0,172.54,172.53,16.35539978]
["bitfinex","SOLUSD",1746823502278,1.0,172.54,172.53,35.00504864]
["bitfinex","SOLUSD",1746823504728,17.35539978,172.54,172.49,69.1]
["bitfinex","SOLUSD",1746823504934,16.35539978,172.53,172.48,16.35539978]
["bitfinex","SOLUSD",1746823505225,23.15115728,172.54,172.49,30.95539978]
["bitfinex","SOLUSD",1746823505727,1.0,172.54,172.5,16.35539978]
["bitfinex","SOLUSD",1746823505903,6.79579261,172.54,172.52,16.35539978]
["bitfinex","SOLUSD",1746823506604,6.79579261,172.54,172.51,16.35539978]
["bitfinex","SOLUSD",1746823506805,1.0,172.54,172.51,16.35539978]
["bitfinex","SOLUSD",1746823507041,1.0,172.54,172.52,16.35539978]
["bitfinex","SOLUSD",1746823508338,1.0,172.54,172.49,33.24964886]
["bitfinex","SOLUSD",1746823508339,6.79584252,172.54,172.5,16.35539978]
["bitfinex","SOLUSD",1746823508912,6.79584252,172.54,172.51,16.35539978]
["bitfinex","SOLUSD",1746823509738,6.79584252,172.54,172.49,33.24964886]
["bitfinex","SOLUSD",1746823509924,6.79584252,172.54,172.5,30.95539978]
["bitfinex","SOLUSD",1746823510755,6.79584252,172.54,172.51,16.35539978]
["bitfinex","SOLUSD",1746823512241,1.0,172.54,172.51,16.35539978]
["bitfinex","SOLUSD",1746823512537,1.0,172.54,172.52,16.35539978]
["bitfinex","SOLUSD",1746823514032,1.0,172.54,172.53,16.35539978]
["bitfinex","SOLUSD",1746823515047,1.0,172.54,172.5,14.6]
["bitfinex","SOLUSD",1746823515214,1.0,172.54,172.51,16.35539978]
["bitfinex","SOLUSD",1746823516540,6.7959573,172.54,172.5,14.6]
["bitfinex","SOLUSD",1746823518839,6.7959573,172.54,172.5,30.95539978]
["bitfinex","SOLUSD",1746823519339,23.15135708,172.54,172.49,16.35539978]
["bitfinex","SOLUSD",1746823519721,23.15135708,172.54,172.49,30.95539978]
["bitfinex","SOLUSD",1746823520150,6.7959573,172.54,172.49,16.35539978]
["bitfinex","SOLUSD",1746823520358,16.35539978,172.52,172.45,21.19]
["bitfinex","SOLUSD",1746823520647,16.35539978,172.51,172.46,30.95539978]
["bitfinex","SOLUSD",1746823521645,5.79710144,172.5,172.46,16.35539978]
["bitfinex","SOLUSD",1746823522329,22.15250122,172.5,172.45,45.55539978]
["bitfinex","SOLUSD",1746823522641,5.79710144,172.5,172.45,45.55539978]
["bitfinex","SOLUSD",1746823522830,22.15250122,172.5,172.45,45.55539978]
["bitfinex","SOLUSD",1746823523626,16.35539978,172.51,172.45,45.55539978]
["bitfinex","SOLUSD",1746823524518,16.35539978,172.51,172.45,30.97539978]
["bitfinex","SOLUSD",1746823524718,16.35539978,172.49,172.44,30.93539978]
["bitfinex","SOLUSD",1746823524921,16.35539978,172.46,172.39,216.96]
["bitfinex","SOLUSD",1746823525124,16.35539978,172.45,172.4,30.93539978]
["bitfinex","SOLUSD",1746823525324,16.35539978,172.46,172.41,16.35539978]
["bitfinex","SOLUSD",1746823525937,5.79878225,172.45,172.41,16.35539978]
["bitfinex","SOLUSD",1746823530128,5.79878225,172.45,172.42,16.35539978]
["bitfinex","SOLUSD",1746823530433,16.35539978,172.44,172.38,14.58]
["bitfinex","SOLUSD",1746823530755,16.35539978,172.44,172.39,16.35539978]
["bitfinex","SOLUSD",1746823531046,16.35539978,172.43,172.38,14.58]
["bitfinex","SOLUSD",1746823531425,16.35539978,172.43,172.37,30.93539978]
["bitfinex","SOLUSD",1746823531747,16.35539978,172.4,172.35,16.35539978]
["bitfinex","SOLUSD",1746823531950,16.35539978,172.39,172.34,30.93539978]
["bitfinex","SOLUSD",1746823532251,5.80080051,172.39,172.35,16.35539978]
["bitfinex","SOLUSD",1746823532945,16.35539978,172.36,172.26,6.0896]
["bitfinex","SOLUSD",1746823533147,20.30280178,172.39,172.3,16.35539978]
["bitfinex","SOLUSD",1746823533148,16.35539978,172.35,172.3,16.35539978]
["bitfinex","SOLUSD",1746823534448,5.80248346,172.34,172.3,16.35539978]
["bitfinex","SOLUSD",1746823535446,5.80248346,172.34,172.28,14.58]
["bitfinex","SOLUSD",1746823535650,16.35539978,172.34,172.29,16.35539978]
["bitfinex","SOLUSD",1746823535854,16.35539978,172.35,172.3,16.35539978]
["bitfinex","SOLUSD",1746823536234,16.35539978,172.34,172.29,16.35539978]
["bitfinex","SOLUSD",1746823536950,16.35539978,172.3,172.25,29.18]
["bitfinex","SOLUSD",1746823537147,16.35539978,172.3,172.25,45.53539978]
["bitfinex","SOLUSD",1746823537357,5.80416739,172.29,172.25,16.35539978]
["bitfinex","SOLUSD",1746823539049,22.15933557,172.3,172.25,16.35539978]
["bitfinex","SOLUSD",1746823539254,5.80315691,172.32,172.29,16.35539978]
["bitfinex","SOLUSD",1746823539434,5.80248346,172.34,172.31,16.35539978]
["bitfinex","SOLUSD",1746823539635,5.80248346,172.34,172.3,16.35539978]
["bitfinex","SOLUSD",1746823543555,22.15788324,172.34,172.29,30.93539978]
["bitfinex","SOLUSD",1746823543939,22.15788324,172.34,172.29,14.58]
["bitfinex","SOLUSD",1746823544459,22.15788324,172.34,172.29,16.35539978]
["bitfinex","SOLUSD",1746823544948,5.80248346,172.34,172.3,16.35539978]
["bitfinex","SOLUSD",1746823545459,5.80248346,172.34,172.28,14.58]
["bitfinex","SOLUSD",1746823545640,22.15788324,172.34,172.29,16.35539978]
["bitfinex","SOLUSD",1746823546145,16.35539978,172.33,172.28,30.93539978]
["bitfinex","SOLUSD",1746823546340,16.35539978,172.3,172.25,16.35539978]
["bitfinex","SOLUSD",1746823546655,20.30869211,172.34,172.26,16.35539978]
["bitfinex","SOLUSD",1746823546973,16.35539978,172.32,172.27,16.35539978]
["bitfinex","SOLUSD",1746823547174,16.35539978,172.31,172.26,16.35539978]
["bitfinex","SOLUSD",1746823547470,5.80383052,172.3,172.26,16.35539978]
["bitfinex","SOLUSD",1746823547640,5.80383052,172.3,172.27,16.35539978]
["bitfinex","SOLUSD",1746823548436,5.8034937,172.31,172.27,16.35539978]
["bitfinex","SOLUSD",1746823548639,5.8034937,172.31,172.24,14.58]
["bitfinex","SOLUSD",1746823548640,22.15889348,172.31,172.24,14.58]
["bitfinex","SOLUSD",1746823548856,22.15889348,172.31,172.26,16.35539978]
["bitfinex","SOLUSD",1746823550068,5.8034937,172.31,172.27,16.35539978]
["bitfinex","SOLUSD",1746823551382,16.35539978,172.3,172.25,30.93539978]
["bitfinex","SOLUSD",1746823552075,16.35539978,172.27,172.22,40.58]
["bitfinex","SOLUSD",1746823552248,16.35539978,172.27,172.22,56.93539978]
["bitfinex","SOLUSD",1746823552454,16.35539978,172.28,172.23,16.35539978]
["bitfinex","SOLUSD",1746823552954,5.80484123,172.27,172.23,16.35539978]
["bitfinex","SOLUSD",1746823554281,5.80484123,172.27,172.24,16.35539978]
["bitfinex","SOLUSD",1746823554968,5.80450429,172.28,172.24,16.35539978]
["bitfinex","SOLUSD",1746823555276,22.15990407,172.28,172.21,14.58]
["bitfinex","SOLUSD",1746823555648,5.80450429,172.28,172.21,14.58]
["bitfinex","SOLUSD",1746823555879,5.80450429,172.28,172.22,16.35539978]
["bitfinex","SOLUSD",1746823556044,5.80517821,172.26,172.22,16.35539978]
["bitfinex","SOLUSD",1746823560798,22.16057799,172.26,172.21,30.93539978]
["bitfinex","SOLUSD",1746823561192,5.80517821,172.26,172.22,16.35539978]
["bitfinex","SOLUSD",1746823562798,5.80517821,172.26,172.21,14.58]
["bitfinex","SOLUSD",1746823562799,5.80517821,172.26,172.21,30.93539978]
["bitfinex","SOLUSD",1746823563195,5.80517821,172.26,172.21,16.35539978]
["bitfinex","SOLUSD",1746823563393,36.67352353,172.26,172.21,16.35539978]
["bitfinex","SOLUSD",1746823563779,20.31812375,172.26,172.21,16.35539978]
["bitfinex","SOLUSD",1746823564079,16.35539978,172.25,172.19,6.0825]
["bitfinex","SOLUSD",1746823564287,16.35539978,172.24,172.19,16.35539978]
["bitfinex","SOLUSD",1746823564884,5.80618939,172.23,172.19,16.35539978]
["bitfinex","SOLUSD",1746823567208,5.80618939,172.23,172.17,14.58]
["bitfinex","SOLUSD",1746823567503,5.80618939,172.23,172.19,16.35539978]
["bitfinex","SOLUSD",1746823568508,36.67706266,172.23,172.16,14.58]
["bitfinex","SOLUSD",1746823568678,16.35539978,172.22,172.16,30.93539978]
["bitfinex","SOLUSD",1746823569098,16.35539978,172.22,172.17,16.35539978]
["bitfinex","SOLUSD",1746823569618,49.34464157,172.26,172.18,16.35539978]
["bitfinex","SOLUSD",1746823569788,16.35539978,172.23,172.18,16.35539978]
["bitfinex","SOLUSD",1746823570607,5.80652653,172.22,172.18,16.35539978]
["bitfinex","SOLUSD",1746823570907,5.80652653,172.22,172.16,14.58]
["bitfinex","SOLUSD",1746823570908,5.80652653,172.22,172.17,16.35539978]
["bitfinex","SOLUSD",1746823573000,14.51522084,172.24,172.18,16.35539978]
["bitfinex","SOLUSD",1746823573199,30.87062062,172.24,172.18,16.35539978]
["bitfinex","SOLUSD",1746823573381,5.80551523,172.25,172.21,16.35539978]
["bitfinex","SOLUSD",1746823573582,5.80551523,172.25,172.22,16.35539978]
["bitfinex","SOLUSD",1746823573807,5.80484123,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1746823573982,5.80484123,172.27,172.23,16.35539978]
["bitfinex","SOLUSD",1746823574183,5.80460093,172.28,172.23,16.35539978]
["bitfinex","SOLUSD",1746823574397,5.80460093,172.28,172.25,16.35539978]
["bitfinex","SOLUSD",1746823574987,5.80416739,172.29,172.25,16.35539978]
["bitfinex","SOLUSD",1746823576114,20.31391814,172.3,172.25,16.35539978]
["bitfinex","SOLUSD",1746823576417,36.66931792,172.3,172.25,16.35539978]
["bitfinex","SOLUSD",1746823577088,5.80383052,172.3,172.27,16.35539978]
["bitfinex","SOLUSD",1746823577405,5.80383052,172.3,172.25,16.35539978]
["bitfinex","SOLUSD",1746823577612,22.1592303,172.3,172.25,16.35539978]
["bitfinex","SOLUSD",1746823578997,5.80383052,172.3,172.26,16.35539978]
["bitfinex","SOLUSD",1746823579192,5.8034937,172.31,172.27,16.35539978]
["bitfinex","SOLUSD",1746823585018,16.35539978,172.31,172.26,16.35539978]
["bitfinex","SOLUSD",1746823585193,20.31031378,172.33,172.26,16.35539978]
["bitfinex","SOLUSD",1746823585399,16.35539978,172.31,172.26,16.35539978]
["bitfinex","SOLUSD",1746823586711,5.80383052,172.3,172.26,16.35539978]
["bitfinex","SOLUSD",1746823587217,20.31340684,172.3,172.26,16.35539978]
["bitfinex","SOLUSD",1746823587806,20.31340684,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1746823588005,36.66880662,172.3,172.22,14.56]
["bitfinex","SOLUSD",1746823588195,36.66880662,172.3,172.24,16.35539978]
["bitfinex","SOLUSD",1746823590016,36.66880662,172.3,172.25,16.35539978]
["bitfinex","SOLUSD",1746823590627,20.31340684,172.3,172.25,16.35539978]
["bitfinex","SOLUSD",1746823590924,20.31340684,172.3,172.26,16.35539978]
["bitfinex","SOLUSD",1746823592101,5.80383052,172.3,172.27,16.35539978]
["bitfinex","SOLUSD",1746823592813,5.80383052,172.3,172.28,16.35539978]
["bitfinex","SOLUSD",1746823593015,5.80383052,172.3,172.29,16.35539978]
["bitfinex","SOLUSD",1746823593199,6.80357321,172.31,172.29,16.35539978]
["bitfinex","SOLUSD",1746823593403,1.0,172.31,172.3,16.35539978]
["bitfinex","SOLUSD",1746823593605,1.0,172.31,172.3,30.91539978]
["bitfinex","SOLUSD",1746823595829,1.0,172.31,172.3,49.56504864]
["bitfinex","SOLUSD",1746823603130,5.79911853,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1746823603316,16.35539978,172.43,172.38,16.35539978]
["bitfinex","SOLUSD",1746823604016,16.35539978,172.43,172.37,14.56]
["bitfinex","SOLUSD",1746823604226,16.35539978,172.42,172.37,30.91539978]
["bitfinex","SOLUSD",1746823604636,5.8001276,172.41,172.37,30.91539978]
["bitfinex","SOLUSD",1746823605334,5.8001276,172.41,172.38,16.35539978]
["bitfinex","SOLUSD",1746823605748,22.15519098,172.42,172.37,30.91539978]
["bitfinex","SOLUSD",1746823605915,22.15519098,172.42,172.37,14.56]
["bitfinex","SOLUSD",1746823608635,20.29691486,172.44,172.37,14.56]
["bitfinex","SOLUSD",1746823608838,16.35539978,172.42,172.37,30.91539978]
["bitfinex","SOLUSD",1746823609836,5.8001276,172.41,172.37,30.91539978]
["bitfinex","SOLUSD",1746823611546,16.35539978,172.43,172.37,30.91539978]
["bitfinex","SOLUSD",1746823613048,5.7997912,172.42,172.37,30.91539978]
["bitfinex","SOLUSD",1746823613419,22.15519098,172.42,172.37,30.91539978]
["bitfinex","SOLUSD",1746823614258,20.29691486,172.44,172.38,16.35539978]
["bitfinex","SOLUSD",1746823614427,16.35539978,172.43,172.38,16.35539978]
["bitfinex","SOLUSD",1746823614625,36.65231464,172.44,172.39,16.35539978]
["bitfinex","SOLUSD",1746823615045,5.79911853,172.44,172.41,16.35539978]
["bitfinex","SOLUSD",1746823615246,1.0,172.46,172.43,16.35539978]
["bitfinex","SOLUSD",1746823615546,1.0,172.46,172.45,16.35539978]
["bitfinex","SOLUSD",1746823616345,1.0,172.46,172.45,35.00504864]
["bitfinex","SOLUSD",1746823619457,1.0,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1746823619629,1.0,172.46,172.45,35.00504864]
["bitfinex","SOLUSD",1746823621858,1.0,172.46,172.45,61.00504864]
["bitfinex","SOLUSD",1746823629740,1.0,172.46,172.44,69.1]
["bitfinex","SOLUSD",1746823630076,1.0,172.46,172.44,14.52]
["bitfinex","SOLUSD",1746823630885,6.79846836,172.46,172.44,14.52]
["bitfinex","SOLUSD",1746823631559,16.35539978,172.45,172.4,14.54]
["bitfinex","SOLUSD",1746823631741,16.35539978,172.43,172.41,14.52]
["bitfinex","SOLUSD",1746823631944,6.79846836,172.46,172.41,14.52]
["bitfinex","SOLUSD",1746823631945,16.35539978,172.44,172.41,14.52]
["bitfinex","SOLUSD",1746823632551,23.15386814,172.46,172.41,30.87539978]
["bitfinex","SOLUSD",1746823634872,1.0,172.46,172.42,16.35539978]
["bitfinex","SOLUSD",1746823635165,6.79850463,172.46,172.42,16.35539978]
["bitfinex","SOLUSD",1746823635346,6.79850463,172.46,172.43,16.35539978]
["bitfinex","SOLUSD",1746823635554,1.0,172.46,172.43,16.35539978]
["bitfinex","SOLUSD",1746823636066,6.79845001,172.46,172.43,16.35539978]
["bitfinex","SOLUSD",1746823637670,6.79845001,172.46,172.42,16.35539978]
["bitfinex","SOLUSD",1746823640145,6.79845001,172.46,172.43,16.35539978]
["bitfinex","SOLUSD",1746823640645,1.0,172.46,172.44,16.35539978]
["bitfinex","SOLUSD",1746823640964,1.0,172.46,172.45,16.35539978]
["bitfinex","SOLUSD",1746823645067,1.0,172.46,172.45,35.00504864]
["bitfinex","SOLUSD",1746823645266,1.0,172.46,172.45,41.39354864]
["bitfinex","SOLUSD",1746823650477,1.0,172.46,172.45,110.49354864]
["bitfinex","SOLUSD",1746823651157,1.0,172.46,172.45,123.17814886]
["bitfinex","SOLUSD",1746823651359,1.0,172.46,172.45,139.53354864]
["bitfinex","SOLUSD",1746823651981,2.0,172.46,172.45,139.53354864]
["bitfinex","SOLUSD",1746823652786,2.0,172.46,172.45,99.97539978]
["bitfinex","SOLUSD",1746823652987,2.0,172.46,172.45,114.49539978]
["bitfinex","SOLUSD",1746823654573,2.0,172.46,172.45,45.39539978]
["bitfinex","SOLUSD",1746823655186,2.0,172.46,172.45,29.04]
["bitfinex","SOLUSD",1746823655372,7.79844601,172.46,172.43,16.35539978]
["bitfinex","SOLUSD",1746823655689,24.15384579,172.46,172.43,14.52]
["bitfinex","SOLUSD",1746823655889,24.15384579,172.46,172.41,16.35539978]
["bitfinex","SOLUSD",1746823656088,24.15384579,172.46,172.41,30.87539978]
["bitfinex","SOLUSD",1746823656591,5.79911853,172.44,172.4,56.87539978]
["bitfinex","SOLUSD",1746823656786,5.79911853,172.44,172.4,71.39539978]
["bitfinex","SOLUSD",1746823657160,5.79911853,172.44,172.4,45.39539978]
["bitfinex","SOLUSD",1746823657494,22.15451831,172.44,172.4,29.04]
["bitfinex","SOLUSD",1746823657692,22.15451831,172.44,172.4,30.87539978]
["bitfinex","SOLUSD",1746823658192,5.79911853,172.44,172.4,30.87539978]
["bitfinex","SOLUSD",1746823658489,5.79911853,172.44,172.4,14.52]
["bitfinex","SOLUSD",1746823658783,5.79911853,172.44,172.4,30.87539978]
["bitfinex","SOLUSD",1746823659484,16.35539978,172.44,172.39,42.35539978]
["bitfinex","SOLUSD",1746823659677,5.79878225,172.45,172.38,16.35539978]
["bitfinex","SOLUSD",1746823659678,16.35539978,172.43,172.38,16.35539978]
["bitfinex","SOLUSD",1746823659882,20.29573788,172.45,172.37,16.35539978]
["bitfinex","SOLUSD",1746823660089,16.35539978,172.42,172.38,16.35539978]
["bitfinex","SOLUSD",1746823660584,16.35539978,172.43,172.38,16.35539978]
["bitfinex","SOLUSD",1746823660787,22.15507708,172.43,172.38,16.35539978]
["bitfinex","SOLUSD",1746823662586,20.29573788,172.45,172.38,16.35539978]
["bitfinex","SOLUSD",1746823662778,20.29573788,172.45,172.41,16.35539978]
["bitfinex","SOLUSD",1746823662779,5.79878225,172.45,172.41,16.35539978]
["bitfinex","SOLUSD",1746823662980,22.15418203,172.45,172.4,16.35539978]
["bitfinex","SOLUSD",1746823663691,5.79878225,172.45,172.4,16.35539978]
["bitfinex","SOLUSD",1746823663889,7.79855166,172.46,172.41,16.35539978]
["bitfinex","SOLUSD",1746823664397,24.15395144,172.46,172.41,16.35539978]
["bitfinex","SOLUSD",1746823664892,2.0,172.46,172.42,16.35539978]
["bitfinex","SOLUSD",1746823665577,2.0,172.46,172.43,30.87539978]
["bitfinex","SOLUSD",1746823667477,7.79855016,172.46,172.43,14.52]
["bitfinex","SOLUSD",1746823667882,16.35539978,172.45,172.43,14.52]
["bitfinex","SOLUSD",1746823668180,7.79855016,172.46,172.38,30.87539978]
["bitfinex","SOLUSD",1746823668181,16.35539978,172.44,172.38,30.87539978]
["bitfinex","SOLUSD",1746823668384,16.35539978,172.43,172.38,30.87539978]
["bitfinex","SOLUSD",1746823668894,5.8001276,172.41,172.38,14.52]
["bitfinex","SOLUSD",1746823672106,22.155309,172.42,172.38,14.52]
["bitfinex","SOLUSD",1746823672303,5.79990922,172.42,172.38,30.87539978]
["bitfinex","SOLUSD",1746823672498,16.35539978,172.44,172.39,16.35539978]
["bitfinex","SOLUSD",1746823672673,16.35539978,172.43,172.38,30.87539978]
["bitfinex","SOLUSD",1746823672874,16.35539978,172.41,172.38,14.52]
["bitfinex","SOLUSD",1746823673091,16.35539978,172.41,172.36,30.85539978]
["bitfinex","SOLUSD",1746823673290,16.35539978,172.42,172.37,16.35539978]
["bitfinex","SOLUSD",1746823674501,5.8001276,172.41,172.37,16.35539978]
["bitfinex","SOLUSD",1746823677710,22.15485463,172.43,172.37,16.35539978]
["bitfinex","SOLUSD",1746823679707,22.15485463,172.43,172.38,16.35539978]
["bitfinex","SOLUSD",1746823680207,5.79945485,172.43,172.38,16.35539978]
["bitfinex","SOLUSD",1746823684991,22.15462015,172.44,172.39,16.35539978]
["bitfinex","SOLUSD",1746823685710,5.79922037,172.44,172.39,16.35539978]
["bitfinex","SOLUSD",1746823686014,22.15423008,172.45,172.4,16.35539978]
["bitfinex","SOLUSD",1746823686716,22.15423008,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1746823687096,5.7988303,172.45,172.4,16.35539978]
["bitfinex","SOLUSD",1746823687716,5.7988303,172.45,172.41,16.35539978]
["bitfinex","SOLUSD",1746823690004,5.7988303,172.45,172.4,16.35539978]
["bitfinex","SOLUSD",1746823691721,22.15423008,172.45,172.4,16.35539978]
["bitfinex","SOLUSD",1746823694503,5.7988303,172.45,172.41,16.35539978]
["bitfinex","SOLUSD",1746823694922,5.7988303,172.45,172.42,30.85539978]
["bitfinex","SOLUSD",1746823695115,7.79846817,172.46,172.43,16.35539978]
["bitfinex","SOLUSD",1746823695332,7.79846817,172.46,172.44,16.35539978]
["bitfinex","SOLUSD",1746823699696,7.79846817,172.46,172.43,16.35539978]
["bitfinex","SOLUSD",1746823706729,7.79846817,172.46,172.42,30.85539978]
["bitfinex","SOLUSD",1746823709915,7.79846817,172.46,172.42,14.5]
["bitfinex","SOLUSD",1746823713349,24.15386795,172.46,172.42,14.5]
["bitfinex","SOLUSD",1746823714226,25.15386795,172.46,172.42,14.5]
["bitfinex","SOLUSD",1746823715743,8.79846817,172.46,172.42,14.5]
["bitfinex","SOLUSD",1746823715938,25.15386795,172.46,172.42,14.5]
["bitfinex","SOLUSD",1746823717342,5.79911853,172.44,172.42,14.5]
["bitfinex","SOLUSD",1746823718638,16.35539978,172.43,172.39,14.5]
["bitfinex","SOLUSD",1746823718941,16.35539978,172.43,172.4,14.5]
["bitfinex","SOLUSD",1746823719244,22.15451831,172.44,172.4,14.5]
["bitfinex","SOLUSD",1746823719846,36.65231464,172.44,172.4,14.5]
["bitfinex","SOLUSD",1746823723747,30.75764195,172.44,172.4,14.5]
["bitfinex","SOLUSD",1746823725162,16.25984562,172.44,172.4,14.5]
["bitfinex","SOLUSD",1746823725446,5.79885514,172.45,172.42,10.46072709]
["bitfinex","SOLUSD",1746823726153,3.0,172.46,172.42,10.46072709]
["bitfinex","SOLUSD",1746823726533,8.79849041,172.46,172.43,4.29694879]
["bitfinex","SOLUSD",1746823727355,8.79849041,172.46,172.42,10.46072709]
["bitfinex","SOLUSD",1746823727533,3.0,172.46,172.42,10.46072709]
["bitfinex","SOLUSD",1746823727735,3.0,172.46,172.43,16.33822896]
["bitfinex","SOLUSD",1746823728149,3.0,172.46,172.45,16.33822896]
["bitfinex","SOLUSD",1746823728476,3.0,172.46,172.44,4.29731574]
["bitfinex","SOLUSD",1746823728648,3.0,172.46,172.44,20.6355447]
["bitfinex","SOLUSD",1746823728949,3.0,172.46,172.45,4.29731574]
["bitfinex","SOLUSD",1746823729129,3.0,172.46,172.45,20.6355447]
["bitfinex","SOLUSD",1746823741262,3.0,172.46,172.45,39.28519356]
["bitfinex","SOLUSD",1746823741759,3.0,172.46,172.45,53.76519356]
["bitfinex","SOLUSD",1746823745568,3.0,172.46,172.45,49.46787782]
["bitfinex","SOLUSD",1746823747172,3.0,172.46,172.45,53.75704]
["bitfinex","SOLUSD",1746823747868,3.0,172.46,172.45,47.86973665]
["bitfinex","SOLUSD",1746823752070,3.0,172.46,172.45,116.96973665]
["bitfinex","SOLUSD",1746823753847,1.0,172.54,172.48,26.0]
["bitfinex","SOLUSD",1746823754070,1.0,172.54,172.52,10.45092561]
["bitfinex","SOLUSD",1746823754274,1.0,172.54,172.53,10.45092561]
["bitfinex","SOLUSD",1746823770864,1.0,172.54,172.53,14.72276879]
["bitfinex","SOLUSD",1746823771861,1.0,172.54,172.53,10.45092561]
["bitfinex","SOLUSD",1746823777559,2.0,172.54,172.53,10.45092561]
["bitfinex","SOLUSD",1746823778062,12.45092561,172.54,172.5,69.1]
["bitfinex","SOLUSD",1746823778264,10.45092561,172.53,172.5,83.56]
["bitfinex","SOLUSD",1746823779181,12.45092561,172.54,172.5,83.56]
["bitfinex","SOLUSD",1746823779590,12.45092561,172.54,172.5,14.46]
["bitfinex","SOLUSD",1746823780390,12.45092561,172.54,172.5,24.91092561]
["bitfinex","SOLUSD",1746823780889,5.79609343,172.53,172.5,24.91092561]
["bitfinex","SOLUSD",1746823782185,18.24679332,172.54,172.5,24.91092561]
["bitfinex","SOLUSD",1746823783272,7.79586771,172.54,172.5,24.91092561]
["bitfinex","SOLUSD",1746823784286,18.24679332,172.54,172.5,24.91092561]
["bitfinex","SOLUSD",1746823784693,18.24679332,172.54,172.5,10.45092561]
["bitfinex","SOLUSD",1746823784896,18.24679332,172.54,172.51,14.44]
["bitfinex","SOLUSD",1746823786773,7.79586771,172.54,172.51,14.44]
["bitfinex","SOLUSD",1746823787388,2.0,172.54,172.51,24.89092561]
["bitfinex","SOLUSD",1746823787993,7.79576439,172.54,172.51,24.89092561]
["bitfinex","SOLUSD",1746823788525,10.45092561,172.52,172.5,14.44]
["bitfinex","SOLUSD",1746823788877,7.79576439,172.54,172.5,14.44]
["bitfinex","SOLUSD",1746823789079,18.24669,172.54,172.5,14.44]
["bitfinex","SOLUSD",1746823789605,5.79642939,172.52,172.5,14.44]
["bitfinex","SOLUSD",1746823790304,16.24727031,172.53,172.5,14.44]
["bitfinex","SOLUSD",1746823794605,5.7967654,172.51,172.5,14.44]
["bitfinex","SOLUSD",1746823802915,16.24745826,172.52,172.5,14.44]
["bitfinex","SOLUSD",1746823803323,5.79653265,172.52,172.5,14.44]
["bitfinex","SOLUSD",1746823806625,5.79609343,172.53,172.5,14.44]
["bitfinex","SOLUSD",1746823807232,5.79609343,172.53,172.5,24.89092561]
["bitfinex","SOLUSD",1746823807707,16.24701904,172.53,172.5,14.44]
["bitfinex","SOLUSD",1746823807916,5.79609343,172.53,172.5,14.44]
["bitfinex","SOLUSD",1746823808299,2.0,172.54,172.5,24.89092561]
["bitfinex","SOLUSD",1746823808605,2.0,172.54,172.53,10.45092561]
["bitfinex","SOLUSD",1746823815933,2.0,172.54,172.53,29.10057447]
["bitfinex","SOLUSD",1746823823020,2.0,172.54,172.53,24.87092561]
["bitfinex","SOLUSD",1746823824034,2.0,172.54,172.53,14.42]
["bitfinex","SOLUSD",1746823824623,2.0,172.54,172.53,24.87092561]
["bitfinex","SOLUSD",1746823830135,7.7957575,172.54,172.52,10.45092561]
["bitfinex","SOLUSD",1746823830343,7.7957575,172.54,172.53,14.4]
["bitfinex","SOLUSD",1746823835335,7.7957575,172.54,172.51,24.89092561]
["bitfinex","SOLUSD",1746823835541,18.24668311,172.54,172.52,14.4]
["bitfinex","SOLUSD",1746823835734,18.24668311,172.54,172.49,10.45092561]
["bitfinex","SOLUSD",1746823836045,18.24668311,172.54,172.5,14.4]
["bitfinex","SOLUSD",1746823839742,16.24719476,172.53,172.5,14.4]
["bitfinex","SOLUSD",1746823840647,16.24719476,172.53,172.51,14.4]
["bitfinex","SOLUSD",1746823841849,5.79626915,172.53,172.51,14.4]
["bitfinex","SOLUSD",1746823842141,3.0,172.54,172.52,10.45092561]
["bitfinex","SOLUSD",1746823842349,3.0,172.54,172.53,10.45092561]
["bitfinex","SOLUSD",1746823842737,3.0,172.54,172.52,10.45092561]
["bitfinex","SOLUSD",1746823845951,3.0,172.54,172.53,29.10057447]
["bitfinex","SOLUSD",1746823846245,3.0,172.54,172.53,70.90427691]
["bitfinex","SOLUSD",1746823851526,3.0,172.54,172.53,140.00427691]
["bitfinex","SOLUSD",1746823852946,5.26967753,172.61,172.57,44.64964886]
["bitfinex","SOLUSD",1746823853142,5.26967753,172.61,172.6,10.45092561]
["bitfinex","SOLUSD",1746823856270,5.26967753,172.61,172.58,14.38]
["bitfinex","SOLUSD",1746823856448,5.26967753,172.61,172.6,10.45092561]
["bitfinex","SOLUSD",1746823857764,5.26967753,172.61,172.6,16.30380933]
["bitfinex","SOLUSD",1746823859062,5.26967753,172.61,172.58,14.38]
["bitfinex","SOLUSD",1746823859244,5.26967753,172.61,172.6,16.30380933]
["bitfinex","SOLUSD",1746823861143,5.26967753,172.61,172.6,34.95345819]
["bitfinex","SOLUSD",1746823865570,5.26967753,172.61,172.6,16.30380933]
["bitfinex","SOLUSD",1746823865761,5.26967753,172.61,172.59,42.30380933]
["bitfinex","SOLUSD",1746823866260,5.26967753,172.61,172.6,14.36]
["bitfinex","SOLUSD",1746823866469,11.06312688,172.61,172.58,16.30380933]
["bitfinex","SOLUSD",1746823866766,11.06312688,172.61,172.59,14.36]
["bitfinex","SOLUSD",1746823868264,5.26967753,172.61,172.59,14.36]
["bitfinex","SOLUSD",1746823869066,5.26967753,172.61,172.59,30.66380933]
["bitfinex","SOLUSD",1746823873367,5.26967753,172.61,172.6,16.30380933]
["bitfinex","SOLUSD",1746823873745,5.26967753,172.61,172.6,34.95345819]
["bitfinex","SOLUSD",1746823873947,5.26967753,172.61,172.6,60.95345819]
["bitfinex","SOLUSD",1746823887763,5.26967753,172.61,172.6,55.08250373]
["bitfinex","SOLUSD",1746823892365,5.26967753,172.61,172.59,14.34]
["bitfinex","SOLUSD",1746823893608,5.26967753,172.61,172.58,10.43285487]
["bitfinex","SOLUSD",1746823893782,11.06312064,172.61,172.59,14.34]
["bitfinex","SOLUSD",1746823896885,16.31025706,172.6,172.57,14.34]
["bitfinex","SOLUSD",1746823897191,16.31025706,172.58,172.55,14.34]
["bitfinex","SOLUSD",1746823897392,16.31025706,172.57,172.55,14.34]
["bitfinex","SOLUSD",1746823897793,25.54663839,172.61,172.55,14.34]
["bitfinex","SOLUSD",1746823898100,11.06312064,172.61,172.57,22.54685706]
["bitfinex","SOLUSD",1746823898305,11.06312064,172.61,172.58,16.31025706]
["bitfinex","SOLUSD",1746823898466,11.06312064,172.61,172.57,22.54685706]
["bitfinex","SOLUSD",1746823899978,5.26967753,172.61,172.57,22.54685706]
["bitfinex","SOLUSD",1746823900168,11.06313414,172.61,172.57,22.54685706]
["bitfinex","SOLUSD",1746823902077,12.06313414,172.61,172.57,22.54685706]
["bitfinex","SOLUSD",1746823902293,12.06313414,172.61,172.58,16.31025706]
["bitfinex","SOLUSD",1746823902677,6.26967753,172.61,172.58,16.31025706]
["bitfinex","SOLUSD",1746823907498,6.26967753,172.61,172.59,16.31025706]
["bitfinex","SOLUSD",1746823913107,6.26967753,172.61,172.58,16.31025706]
["bitfinex","SOLUSD",1746823915807,6.26967753,172.61,172.58,10.4382557]
["bitfinex","SOLUSD",1746823918685,6.26967753,172.61,172.59,10.4382557]
["bitfinex","SOLUSD",1746823918890,6.26967753,172.61,172.6,10.4382557]
["bitfinex","SOLUSD",1746823919103,6.26967753,172.61,172.6,29.08790456]
["bitfinex","SOLUSD",1746823921189,6.26967753,172.61,172.6,35.29940456]
["bitfinex","SOLUSD",1746823921394,6.26967753,172.61,172.6,77.05242736]
["bitfinex","SOLUSD",1746823921603,6.26967753,172.61,172.6,35.29940456]
["bitfinex","SOLUSD",1746823923814,6.26967753,172.61,172.6,41.16450426]
["bitfinex","SOLUSD",1746823924401,6.26967753,172.61,172.6,36.8348554]
["bitfinex","SOLUSD",1746823924606,6.26967753,172.61,172.6,14.32]
["bitfinex","SOLUSD",1746823930723,6.26967753,172.61,172.6,30.6233554]
["bitfinex","SOLUSD",1746823934424,6.26967753,172.61,172.6,49.27300426]
["bitfinex","SOLUSD",1746823937711,6.26967753,172.61,172.6,14.32]
["bitfinex","SOLUSD",1746823938018,6.26967753,172.61,172.6,30.6233554]
["bitfinex","SOLUSD",1746823938519,6.26967753,172.61,172.6,49.27300426]
["bitfinex","SOLUSD",1746823941931,6.26967753,172.61,172.6,63.57300426]
["bitfinex","SOLUSD",1746823942509,6.26967753,172.61,172.6,47.26964886]
["bitfinex","SOLUSD",1746823942710,6.26967753,172.61,172.6,44.9233554]
["bitfinex","SOLUSD",1746823944937,6.26967753,172.61,172.6,30.6033554]
["bitfinex","SOLUSD",1746823945118,6.26967753,172.61,172.6,44.9033554]
["bitfinex","SOLUSD",1746823946531,6.26967753,172.61,172.6,30.6033554]
["bitfinex","SOLUSD",1746823947845,6.26967753,172.61,172.6,24.73545793]
["bitfinex","SOLUSD",1746823948440,6.26967753,172.61,172.6,14.3]
["bitfinex","SOLUSD",1746823948820,6.26967753,172.61,172.6,24.73545793]
["bitfinex","SOLUSD",1746823949021,6.26967753,172.61,172.6,14.3]
["bitfinex","SOLUSD",1746823949022,12.06308463,172.61,172.6,14.3]
["bitfinex","SOLUSD",1746823949229,6.26967753,172.61,172.6,14.3]
["bitfinex","SOLUSD",1746823949438,6.26967753,172.61,172.6,24.73545793]
["bitfinex","SOLUSD",1746823950144,6.26967753,172.61,172.6,10.43545793]
["bitfinex","SOLUSD",1746823950440,6.26967753,172.61,172.6,24.73545793]
["bitfinex","SOLUSD",1746823951631,6.26967753,172.61,172.6,43.38510679]
["bitfinex","SOLUSD",1746823960933,6.26967753,172.61,172.6,32.94964886]
["bitfinex","SOLUSD",1746823961134,6.26967753,172.61,172.6,43.38510679]
["bitfinex","SOLUSD",1746823964864,7.26967753,172.61,172.6,43.38510679]
["bitfinex","SOLUSD",1746823968261,13.06322583,172.61,172.54,7.87916692]
["bitfinex","SOLUSD",1746823968461,7.26967753,172.61,172.59,10.43545793]
["bitfinex","SOLUSD",1746823968678,7.26967753,172.61,172.6,10.43545793]
["bitfinex","SOLUSD",1746823969844,13.06308463,172.61,172.6,10.43545793]
["bitfinex","SOLUSD",1746823970051,13.06308463,172.61,172.59,10.43545793]
["bitfinex","SOLUSD",1746823971473,7.26967753,172.61,172.59,10.43545793]
["bitfinex","SOLUSD",1746823971644,7.26967753,172.61,172.6,10.43545793]
["bitfinex","SOLUSD",1746823972150,13.06316775,172.61,172.59,10.43545793]
["bitfinex","SOLUSD",1746823976192,7.26967753,172.61,172.59,10.43545793]
["bitfinex","SOLUSD",1746823976755,7.26967753,172.61,172.6,14.28]
["bitfinex","SOLUSD",1746823981170,7.26967753,172.61,172.6,18.57390758]
["bitfinex","SOLUSD",1746823983759,13.06308463,172.61,172.6,18.57390758]
["bitfinex","SOLUSD",1746823984677,7.26967753,172.61,172.6,18.57390758]
["bitfinex","SOLUSD",1746823990178,7.26967753,172.61,172.6,14.28]
["bitfinex","SOLUSD",1746823991689,13.06308463,172.61,172.56,32.92964886]
["bitfinex","SOLUSD",1746823991986,7.26967753,172.61,172.59,10.43545793]
["bitfinex","SOLUSD",1746823996088,7.26967753,172.61,172.6,4.29434301]
["bitfinex","SOLUSD",1746823998891,13.06308463,172.61,172.6,4.29434301]
["bitfinex","SOLUSD",1746824000795,23.49854256,172.61,172.58,4.29434301]
["bitfinex","SOLUSD",1746824001396,23.49854256,172.61,172.59,4.29434301]
["bitfinex","SOLUSD",1746824001783,13.06308463,172.61,172.59,4.29434301]
["bitfinex","SOLUSD",1746824002178,13.06308463,172.61,172.58,4.29434301]
["bitfinex","SOLUSD",1746824002698,13.06308463,172.61,172.57,14.26]
["bitfinex","SOLUSD",1746824002874,13.06308463,172.61,172.57,24.69545793]
["bitfinex","SOLUSD",1746824004413,13.06308463,172.61,172.58,4.29537739]
["bitfinex","SOLUSD",1746824005085,10.43545793,172.59,172.51,8.16]
["bitfinex","SOLUSD",1746824005273,10.43545793,172.57,172.52,24.69545793]
["bitfinex","SOLUSD",1746824005476,10.43545793,172.56,172.5,24.69545793]
["bitfinex","SOLUSD",1746824005785,10.43545793,172.55,172.51,14.26]
["bitfinex","SOLUSD",1746824006493,27.52,172.6,172.51,14.26]
["bitfinex","SOLUSD",1746824006691,10.43545793,172.55,172.51,14.26]
["bitfinex","SOLUSD",1746824007505,20.27927457,172.59,172.51,14.26]
["bitfinex","SOLUSD",1746824007709,5.7957575,172.54,172.51,14.26]
["bitfinex","SOLUSD",1746824008205,16.23121543,172.54,172.49,24.69545793]
["bitfinex","SOLUSD",1746824008497,5.7957575,172.54,172.49,24.69545793]
["bitfinex","SOLUSD",1746824009398,5.79407845,172.59,172.53,10.43545793]
["bitfinex","SOLUSD",1746824009602,5.79407845,172.59,172.55,10.43545793]
["bitfinex","SOLUSD",1746824009792,5.79374541,172.6,172.57,10.43545793]
["bitfinex","SOLUSD",1746824011701,5.79374541,172.6,172.55,14.26]
["bitfinex","SOLUSD",1746824011907,5.79374541,172.6,172.57,16.31131879]
["bitfinex","SOLUSD",1746824014505,13.06321075,172.61,172.57,16.31131879]
["bitfinex","SOLUSD",1746824014698,13.06321075,172.61,172.58,16.31131879]
["bitfinex","SOLUSD",1746824017711,7.26967753,172.61,172.59,16.31131879]
["bitfinex","SOLUSD",1746824019814,7.26967753,172.61,172.6,16.31131879]
["bitfinex","SOLUSD",1746824020114,7.26967753,172.61,172.59,16.31131879]
["bitfinex","SOLUSD",1746824027317,8.26967753,172.61,172.59,16.31131879]
["bitfinex","SOLUSD",1746824033923,8.26967753,172.61,172.59,10.43650438]
["bitfinex","SOLUSD",1746824034527,8.26967753,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746824034820,8.26967753,172.61,172.59,10.43650438]
["bitfinex","SOLUSD",1746824035202,8.26967753,172.61,172.59,9.93650438]
["bitfinex","SOLUSD",1746824036103,8.26967753,172.61,172.58,10.43650438]
["bitfinex","SOLUSD",1746824036304,8.26967753,172.61,172.59,10.43650438]
["bitfinex","SOLUSD",1746824036800,14.06314946,172.61,172.59,10.43650438]
["bitfinex","SOLUSD",1746824038333,8.26967753,172.61,172.59,10.43650438]
["bitfinex","SOLUSD",1746824039712,8.26967753,172.61,172.6,10.43650438]
["bitfinex","SOLUSD",1746824045926,8.26967753,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746824046118,8.26967753,172.61,172.6,10.43650438]
["bitfinex","SOLUSD",1746824048821,8.26967753,172.61,172.6,29.08615324]
["bitfinex","SOLUSD",1746824049224,8.26967753,172.61,172.6,10.43650438]
["bitfinex","SOLUSD",1746824054046,8.26967753,172.61,172.6,29.08615324]
["bitfinex","SOLUSD",1746824063337,8.26967753,172.61,172.6,10.43650438]
["bitfinex","SOLUSD",1746824064462,8.26967753,172.61,172.59,14.2]
["bitfinex","SOLUSD",1746824064759,8.26967753,172.61,172.58,14.2]
["bitfinex","SOLUSD",1746824064956,8.26967753,172.61,172.59,10.43650438]
["bitfinex","SOLUSD",1746824072254,8.26967753,172.61,172.6,10.43650438]
["bitfinex","SOLUSD",1746824075449,8.26967753,172.61,172.6,29.08615324]
["bitfinex","SOLUSD",1746824077461,1.0,172.64,172.63,44.64964886]
["bitfinex","SOLUSD",1746824077669,1.0,172.64,172.63,55.08615324]
["bitfinex","SOLUSD",1746824077875,1.0,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746824078069,1.0,172.64,172.63,36.43650438]
["bitfinex","SOLUSD",1746824078947,1.0,172.64,172.63,55.08615324]
["bitfinex","SOLUSD",1746824082550,1.0,172.64,172.63,36.43650438]
["bitfinex","SOLUSD",1746824086169,1.0,172.64,172.63,55.08615324]
["bitfinex","SOLUSD",1746824086675,1.0,172.64,172.63,125.73075324]
["bitfinex","SOLUSD",1746824087282,1.0,172.64,172.63,130.32971293]
["bitfinex","SOLUSD",1746824087974,7.40616679,172.69,172.64,18.64964886]
["bitfinex","SOLUSD",1746824088186,7.40616679,172.69,172.68,35.20025324]
["bitfinex","SOLUSD",1746824088484,8.04265606,172.78,172.71,86.39566638]
["bitfinex","SOLUSD",1746824088485,5.78827938,172.77,172.71,86.39566638]
["bitfinex","SOLUSD",1746824088690,8.04265606,172.78,172.76,10.43650438]
["bitfinex","SOLUSD",1746824088975,8.04265606,172.78,172.77,55.08615324]
["bitfinex","SOLUSD",1746824089583,9.04265606,172.78,172.77,55.08615324]
["bitfinex","SOLUSD",1746824089776,9.04265606,172.78,172.77,60.91189552]
["bitfinex","SOLUSD",1746824091072,1.0,172.81,172.8,44.64964886]
["bitfinex","SOLUSD",1746824091283,5.0559646,172.83,172.81,18.64964886]
["bitfinex","SOLUSD",1746824091579,5.0559646,172.83,172.82,49.11189552]
["bitfinex","SOLUSD",1746824094474,5.0559646,172.83,172.82,118.21189552]
["bitfinex","SOLUSD",1746824094881,1.0559646,172.83,172.82,118.21189552]
["bitfinex","SOLUSD",1746824095282,1.0559646,172.83,172.82,144.21189552]
["bitfinex","SOLUSD",1746824096322,1.0559646,172.83,172.82,42.26224666]
["bitfinex","SOLUSD",1746824096477,1.0559646,172.83,172.82,30.44224666]
["bitfinex","SOLUSD",1746824097372,1.0559646,172.83,172.82,49.09189552]
["bitfinex","SOLUSD",1746824097983,1.0559646,172.83,172.82,32.82964886]
["bitfinex","SOLUSD",1746824098191,1.0559646,172.83,172.82,49.09189552]
["bitfinex","SOLUSD",1746824098488,1.0559646,172.83,172.82,14.18]
["bitfinex","SOLUSD",1746824098696,1.0559646,172.83,172.82,30.44224666]
["bitfinex","SOLUSD",1746824100280,1.0559646,172.83,172.77,26.0]
["bitfinex","SOLUSD",1746824100281,6.84199711,172.83,172.77,69.1]
["bitfinex","SOLUSD",1746824100479,23.10424377,172.83,172.78,30.42224666]
["bitfinex","SOLUSD",1746824100704,37.56932506,172.83,172.78,30.42224666]
["bitfinex","SOLUSD",1746824101264,37.56932506,172.83,172.76,14.16]
["bitfinex","SOLUSD",1746824101265,16.26224666,172.82,172.76,14.16]
["bitfinex","SOLUSD",1746824101469,16.26224666,172.81,172.77,14.16]
["bitfinex","SOLUSD",1746824101691,5.78703703,172.8,172.77,14.16]
["bitfinex","SOLUSD",1746824101986,5.78678047,172.81,172.79,16.26224666]
["bitfinex","SOLUSD",1746824102594,5.78678047,172.81,172.78,16.26224666]
["bitfinex","SOLUSD",1746824103074,5.78636731,172.82,172.77,14.16]
["bitfinex","SOLUSD",1746824103273,5.78636731,172.82,172.78,16.26224666]
["bitfinex","SOLUSD",1746824103470,1.0559646,172.83,172.8,16.26224666]
["bitfinex","SOLUSD",1746824103690,1.0559646,172.83,172.81,16.26224666]
["bitfinex","SOLUSD",1746824103987,1.0559646,172.83,172.82,16.26224666]
["bitfinex","SOLUSD",1746824104895,1.0559646,172.83,172.81,16.26224666]
["bitfinex","SOLUSD",1746824105296,6.84201323,172.83,172.81,16.26224666]
["bitfinex","SOLUSD",1746824105497,1.0559646,172.83,172.81,16.26224666]
["bitfinex","SOLUSD",1746824105989,1.0559646,172.83,172.82,16.26224666]
["bitfinex","SOLUSD",1746824107793,1.0559646,172.83,172.82,34.91189552]
["bitfinex","SOLUSD",1746824108280,1.0559646,172.83,172.82,49.07189552]
["bitfinex","SOLUSD",1746824110085,1.0559646,172.83,172.82,118.17189552]
["bitfinex","SOLUSD",1746824111693,1.0559646,172.83,172.82,144.17189552]
["bitfinex","SOLUSD",1746824113592,1.0559646,172.83,172.82,130.01189552]
["bitfinex","SOLUSD",1746824113787,1.0559646,172.83,172.82,158.33189552]
["bitfinex","SOLUSD",1746824114800,1.0559646,172.83,172.82,83.26]
["bitfinex","SOLUSD",1746824114991,1.0559646,172.83,172.82,97.42]
["bitfinex","SOLUSD",1746824115196,1.0559646,172.83,172.82,83.26]
["bitfinex","SOLUSD",1746824115572,1.0559646,172.83,172.82,69.1]
["bitfinex","SOLUSD",1746824115778,17.31821126,172.83,172.81,14.16]
["bitfinex","SOLUSD",1746824116402,1.0559646,172.83,172.81,14.16]
["bitfinex","SOLUSD",1746824116603,6.84200945,172.83,172.81,14.16]
["bitfinex","SOLUSD",1746824117499,6.84200945,172.83,172.81,30.42224666]
["bitfinex","SOLUSD",1746824117905,6.84200945,172.83,172.81,14.16]
["bitfinex","SOLUSD",1746824119287,1.0559646,172.83,172.81,14.16]
["bitfinex","SOLUSD",1746824120184,1.0559646,172.83,172.81,30.42224666]
["bitfinex","SOLUSD",1746824120585,1.0559646,172.83,172.82,16.26224666]
["bitfinex","SOLUSD",1746824121808,1.0559646,172.83,172.82,34.91189552]
["bitfinex","SOLUSD",1746824122199,1.0559646,172.83,172.82,16.26224666]
["bitfinex","SOLUSD",1746824127613,1.0559646,172.83,172.79,40.16]
["bitfinex","SOLUSD",1746824127819,1.0559646,172.83,172.79,56.42224666]
["bitfinex","SOLUSD",1746824127994,1.0559646,172.83,172.79,40.16]
["bitfinex","SOLUSD",1746824128195,6.84205079,172.83,172.8,16.26224666]
["bitfinex","SOLUSD",1746824128401,6.84205079,172.83,172.8,30.42224666]
["bitfinex","SOLUSD",1746824129117,6.84205079,172.83,172.8,14.16]
["bitfinex","SOLUSD",1746824129304,16.26224666,172.81,172.77,14.16]
["bitfinex","SOLUSD",1746824129621,5.78703703,172.8,172.77,14.16]
["bitfinex","SOLUSD",1746824129823,5.78703703,172.8,172.77,30.42224666]
["bitfinex","SOLUSD",1746824130205,5.78703703,172.8,172.78,16.26224666]
["bitfinex","SOLUSD",1746824130507,5.78636731,172.82,172.78,16.26224666]
["bitfinex","SOLUSD",1746824132618,6.84209582,172.83,172.79,16.26224666]
["bitfinex","SOLUSD",1746824133421,6.84209582,172.83,172.78,16.26224666]
["bitfinex","SOLUSD",1746824134518,6.84209582,172.83,172.79,16.26224666]
["bitfinex","SOLUSD",1746824135225,1.0559646,172.83,172.82,16.26224666]
["bitfinex","SOLUSD",1746824136106,1.0559646,172.83,172.82,34.91189552]
["bitfinex","SOLUSD",1746824136919,1.0559646,172.83,172.82,130.01189552]
["bitfinex","SOLUSD",1746824140427,1.0559646,172.83,172.82,113.74964886]
["bitfinex","SOLUSD",1746824140609,1.0559646,172.83,172.82,130.01189552]
["bitfinex","SOLUSD",1746824142435,1.0559646,172.83,172.82,60.91189552]
["bitfinex","SOLUSD",1746824152039,2.0559646,172.83,172.82,26.0]
["bitfinex","SOLUSD",1746824152254,2.0559646,172.83,172.82,40.14]
["bitfinex","SOLUSD",1746824152627,2.0559646,172.83,172.82,56.40224666]
["bitfinex","SOLUSD",1746824153941,2.0559646,172.83,172.82,75.05189552]
["bitfinex","SOLUSD",1746824154143,2.0559646,172.83,172.82,49.05189552]
["bitfinex","SOLUSD",1746824154528,2.0559646,172.83,172.82,118.15189552]
["bitfinex","SOLUSD",1746824155747,2.0559646,172.83,172.82,120.9909035]
["bitfinex","SOLUSD",1746824170548,0.99872251,172.86,172.85,26.0]
["bitfinex","SOLUSD",1746824170752,9.3156346,172.94,172.91,18.64964886]
["bitfinex","SOLUSD",1746824170952,9.3156346,172.94,172.92,30.38224666]
["bitfinex","SOLUSD",1746824171358,9.3156346,172.94,172.93,16.26224666]
["bitfinex","SOLUSD",1746824172151,9.3156346,172.94,172.93,34.91189552]
["bitfinex","SOLUSD",1746824173935,9.3156346,172.94,172.93,63.15189552]
["bitfinex","SOLUSD",1746824174253,9.3156346,172.94,172.93,89.15189552]
["bitfinex","SOLUSD",1746824175661,9.3156346,172.94,172.93,16.26224666]
["bitfinex","SOLUSD",1746824175853,9.3156346,172.94,172.93,14.12]
["bitfinex","SOLUSD",1746824177161,15.09798686,172.94,172.93,14.12]
["bitfinex","SOLUSD",1746824178163,9.3156346,172.94,172.93,30.38224666]
["bitfinex","SOLUSD",1746824179546,9.3156346,172.94,172.93,75.03189552]
["bitfinex","SOLUSD",1746824187842,9.3156346,172.94,172.93,56.38224666]
["bitfinex","SOLUSD",1746824188475,9.3156346,172.94,172.93,16.26224666]
["bitfinex","SOLUSD",1746824188649,9.3156346,172.94,172.93,14.12]
["bitfinex","SOLUSD",1746824190373,15.09798686,172.94,172.93,14.12]
["bitfinex","SOLUSD",1746824190674,15.09798686,172.94,172.91,14.12]
["bitfinex","SOLUSD",1746824190891,16.26224666,172.93,172.89,14.12]
["bitfinex","SOLUSD",1746824191172,16.26224666,172.9,172.86,14.12]
["bitfinex","SOLUSD",1746824191379,16.26224666,172.89,172.86,14.12]
["bitfinex","SOLUSD",1746824191877,16.26224666,172.88,172.86,14.12]
["bitfinex","SOLUSD",1746824192075,16.26224666,172.87,172.82,85.36224666]
["bitfinex","SOLUSD",1746824192280,16.26224666,172.87,172.84,14.12]
["bitfinex","SOLUSD",1746824192772,22.047275,172.86,172.82,26.0]
["bitfinex","SOLUSD",1746824193075,5.78502834,172.86,172.82,14.12]
["bitfinex","SOLUSD",1746824193252,22.047275,172.86,172.82,14.12]
["bitfinex","SOLUSD",1746824194774,16.26224666,172.87,172.83,14.12]
["bitfinex","SOLUSD",1746824196277,5.78502834,172.86,172.83,14.12]
["bitfinex","SOLUSD",1746824196453,27.6141,172.93,172.83,30.38224666]
["bitfinex","SOLUSD",1746824196772,16.26224666,172.89,172.84,16.26224666]
["bitfinex","SOLUSD",1746824196974,16.26224666,172.88,172.83,30.38224666]
["bitfinex","SOLUSD",1746824197564,16.26224666,172.87,172.83,14.12]
["bitfinex","SOLUSD",1746824197778,16.26224666,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746824197979,16.26224666,172.85,172.81,40.12]
["bitfinex","SOLUSD",1746824198777,22.04785686,172.85,172.81,40.12]
["bitfinex","SOLUSD",1746824199273,16.26224666,172.87,172.81,40.12]
["bitfinex","SOLUSD",1746824199478,16.26224666,172.86,172.81,56.38224666]
["bitfinex","SOLUSD",1746824200177,40.45809209,172.92,172.81,56.38224666]
["bitfinex","SOLUSD",1746824200390,5.78481696,172.87,172.82,16.26224666]
["bitfinex","SOLUSD",1746824200680,22.04706362,172.87,172.82,16.26224666]
["bitfinex","SOLUSD",1746824200879,5.78481696,172.87,172.83,16.26224666]
["bitfinex","SOLUSD",1746824201685,16.26224666,172.88,172.83,16.26224666]
["bitfinex","SOLUSD",1746824201885,16.26224666,172.87,172.82,30.38224666]
["bitfinex","SOLUSD",1746824202188,16.26224666,172.88,172.83,16.26224666]
["bitfinex","SOLUSD",1746824202680,16.26224666,172.89,172.84,16.26224666]
["bitfinex","SOLUSD",1746824203259,22.0465453,172.89,172.84,16.26224666]
["bitfinex","SOLUSD",1746824203875,5.78379241,172.9,172.86,16.26224666]
["bitfinex","SOLUSD",1746824205179,16.26224666,172.9,172.85,16.26224666]
["bitfinex","SOLUSD",1746824206176,5.78402452,172.89,172.85,16.26224666]
["bitfinex","SOLUSD",1746824206364,1.6141,172.93,172.87,16.26224666]
["bitfinex","SOLUSD",1746824206570,17.87634666,172.93,172.88,30.38224666]
["bitfinex","SOLUSD",1746824206870,17.87634666,172.93,172.89,16.26224666]
["bitfinex","SOLUSD",1746824206871,5.78268663,172.93,172.89,16.26224666]
["bitfinex","SOLUSD",1746824207189,9.3156346,172.94,172.91,16.26224666]
["bitfinex","SOLUSD",1746824207493,9.3156346,172.94,172.9,16.26224666]
["bitfinex","SOLUSD",1746824208871,15.09801772,172.94,172.9,16.26224666]
["bitfinex","SOLUSD",1746824212391,16.26224666,172.93,172.89,16.26224666]
["bitfinex","SOLUSD",1746824213176,31.36026438,172.94,172.89,16.26224666]
["bitfinex","SOLUSD",1746824213592,15.09801772,172.94,172.89,34.91189552]
["bitfinex","SOLUSD",1746824213896,15.09801772,172.94,172.9,16.26224666]
["bitfinex","SOLUSD",1746824214595,1.0,172.93,172.9,16.26224666]
["bitfinex","SOLUSD",1746824215283,1.0,172.93,172.91,16.26224666]
["bitfinex","SOLUSD",1746824215486,1.0,172.93,172.9,16.26224666]
["bitfinex","SOLUSD",1746824216421,6.78280685,172.93,172.9,16.26224666]
["bitfinex","SOLUSD",1746824217218,1.0,172.93,172.92,34.91189552]
["bitfinex","SOLUSD",1746824218605,1.0,172.93,172.92,16.26224666]
["bitfinex","SOLUSD",1746824218809,1.0,172.93,172.9,69.1]
["bitfinex","SOLUSD",1746824218993,1.0,172.93,172.9,85.36224666]
["bitfinex","SOLUSD",1746824219912,1.0,172.93,172.92,16.26224666]
["bitfinex","SOLUSD",1746824224107,1.0,172.93,172.92,40.92109552]
["bitfinex","SOLUSD",1746824225712,1.0,172.93,172.92,55.02109552]
["bitfinex","SOLUSD",1746824227586,1.0,172.93,172.92,124.12109552]
["bitfinex","SOLUSD",1746824228002,1.0,172.93,172.92,144.11189552]
["bitfinex","SOLUSD",1746824228398,1.5549,173.06,172.97,18.64964886]
["bitfinex","SOLUSD",1746824228707,1.5549,173.06,172.97,33.86964886]
["bitfinex","SOLUSD",1746824228913,31.99399511,173.03,172.97,50.13189552]
["bitfinex","SOLUSD",1746824229094,16.26224666,173.02,172.97,33.86964886]
["bitfinex","SOLUSD",1746824229285,6.78034712,173.0,172.97,15.22]
["bitfinex","SOLUSD",1746824229485,1.0,173.0,172.97,15.22]
["bitfinex","SOLUSD",1746824230609,17.26224666,173.0,172.97,15.22]
["bitfinex","SOLUSD",1746824231813,23.04278256,173.0,172.97,15.22]
["bitfinex","SOLUSD",1746824232113,6.7805359,173.0,172.97,15.22]
["bitfinex","SOLUSD",1746824232409,1.0,173.0,172.97,15.22]
["bitfinex","SOLUSD",1746824234614,1.0,173.0,172.97,31.48224666]
["bitfinex","SOLUSD",1746824235315,6.78039187,173.0,172.97,31.48224666]
["bitfinex","SOLUSD",1746824235799,1.0,173.0,172.97,31.48224666]
["bitfinex","SOLUSD",1746824238421,1.0,173.0,172.98,16.26224666]
["bitfinex","SOLUSD",1746824238998,1.0,173.0,172.99,34.91189552]
["bitfinex","SOLUSD",1746824239618,1.0,173.0,172.97,110.32]
["bitfinex","SOLUSD",1746824240199,1.0,173.0,172.97,126.58224666]
["bitfinex","SOLUSD",1746824240398,6.7804154,173.0,172.97,110.32]
["bitfinex","SOLUSD",1746824241103,6.7804154,173.0,172.97,126.58224666]
["bitfinex","SOLUSD",1746824241903,6.7804154,173.0,172.97,110.32]
["bitfinex","SOLUSD",1746824242099,6.7804154,173.0,172.97,84.32]
["bitfinex","SOLUSD",1746824242693,6.7804154,173.0,172.97,100.58224666]
["bitfinex","SOLUSD",1746824243707,6.7804154,173.0,172.96,16.26224666]
["bitfinex","SOLUSD",1746824243916,6.7804154,173.0,172.96,31.72224666]
["bitfinex","SOLUSD",1746824244419,23.04266206,173.0,172.95,15.46]
["bitfinex","SOLUSD",1746824245005,16.26224666,172.98,172.95,15.46]
["bitfinex","SOLUSD",1746824246522,5.78134936,172.97,172.94,15.42]
["bitfinex","SOLUSD",1746824248124,5.78134936,172.97,172.94,31.68224666]
["bitfinex","SOLUSD",1746824248317,5.78134936,172.97,172.94,16.26224666]
["bitfinex","SOLUSD",1746824249027,22.04292762,172.99,172.94,16.26224666]
["bitfinex","SOLUSD",1746824249911,16.26224666,172.98,172.93,57.64224666]
["bitfinex","SOLUSD",1746824250114,5.78134936,172.97,172.93,57.64224666]
["bitfinex","SOLUSD",1746824250414,16.26224666,172.94,172.88,18.64964886]
["bitfinex","SOLUSD",1746824250717,5.78134936,172.97,172.89,15.38]
["bitfinex","SOLUSD",1746824250718,16.26224666,172.93,172.89,15.38]
["bitfinex","SOLUSD",1746824251713,5.78302105,172.92,172.89,15.38]
["bitfinex","SOLUSD",1746824253225,5.78302105,172.92,172.88,16.26224666]
["bitfinex","SOLUSD",1746824253425,5.78302105,172.92,172.88,31.62224666]
["bitfinex","SOLUSD",1746824253723,16.26224666,172.94,172.89,16.26224666]
["bitfinex","SOLUSD",1746824254806,5.78268663,172.93,172.89,16.26224666]
["bitfinex","SOLUSD",1746824256514,20.23472277,172.97,172.89,16.26224666]
["bitfinex","SOLUSD",1746824256718,16.26224666,172.94,172.89,16.26224666]
["bitfinex","SOLUSD",1746824257628,5.78268663,172.93,172.89,16.26224666]
["bitfinex","SOLUSD",1746824258129,5.78242886,172.94,172.9,16.26224666]
["bitfinex","SOLUSD",1746824261024,22.04467552,172.94,172.89,16.26224666]
["bitfinex","SOLUSD",1746824262336,5.78242886,172.94,172.89,16.26224666]
["bitfinex","SOLUSD",1746824262638,16.26224666,172.94,172.89,16.26224666]
["bitfinex","SOLUSD",1746824262811,16.26224666,172.93,172.88,31.54224666]
["bitfinex","SOLUSD",1746824263526,5.78302105,172.92,172.88,31.54224666]
["bitfinex","SOLUSD",1746824264339,22.04526771,172.92,172.88,15.28]
["bitfinex","SOLUSD",1746824265124,22.04526771,172.92,172.86,42.26224666]
["bitfinex","SOLUSD",1746824265421,16.26224666,172.9,172.86,15.16]
["bitfinex","SOLUSD",1746824266440,22.04627118,172.89,172.84,31.42224666]
["bitfinex","SOLUSD",1746824268343,14.45863825,172.91,172.84,31.42224666]
["bitfinex","SOLUSD",1746824268534,16.26224666,172.92,172.87,16.26224666]
["bitfinex","SOLUSD",1746824269633,22.04534659,172.92,172.87,16.26224666]
["bitfinex","SOLUSD",1746824271044,16.26224666,172.91,172.86,31.36224666]
["bitfinex","SOLUSD",1746824272045,22.04584587,172.91,172.86,31.36224666]
["bitfinex","SOLUSD",1746824272343,5.78359921,172.91,172.87,16.26224666]
["bitfinex","SOLUSD",1746824272717,26.0,172.95,172.9,16.26224666]
["bitfinex","SOLUSD",1746824272718,5.78290544,172.93,172.9,16.26224666]
["bitfinex","SOLUSD",1746824274345,5.78235226,172.94,172.9,16.26224666]
["bitfinex","SOLUSD",1746824275750,5.78235226,172.94,172.89,16.26224666]
["bitfinex","SOLUSD",1746824275949,16.26224666,172.93,172.88,16.26224666]
["bitfinex","SOLUSD",1746824276344,16.26224666,172.93,172.87,6.6444]
["bitfinex","SOLUSD",1746824276536,16.26224666,172.93,172.88,16.26224666]
["bitfinex","SOLUSD",1746824276951,5.78302105,172.92,172.88,16.26224666]
["bitfinex","SOLUSD",1746824277335,16.26224666,172.91,172.87,6.6444]
["bitfinex","SOLUSD",1746824277645,16.26224666,172.91,172.86,32.92254666]
["bitfinex","SOLUSD",1746824277646,16.26224666,172.9,172.86,15.1]
["bitfinex","SOLUSD",1746824278231,6.78277231,172.93,172.89,16.26224666]
["bitfinex","SOLUSD",1746824278953,23.04501897,172.93,172.88,16.26224666]
["bitfinex","SOLUSD",1746824279127,16.26224666,172.9,172.85,57.26224666]
["bitfinex","SOLUSD",1746824280131,5.78402452,172.89,172.85,31.26224666]
["bitfinex","SOLUSD",1746824280650,5.78402452,172.89,172.85,16.26224666]
["bitfinex","SOLUSD",1746824281955,46.24057367,172.92,172.85,16.26224666]
["bitfinex","SOLUSD",1746824282170,16.26224666,172.9,172.85,16.26224666]
["bitfinex","SOLUSD",1746824282326,46.24057367,172.92,172.84,31.24224666]
["bitfinex","SOLUSD",1746824282660,16.26224666,172.89,172.84,31.24224666]
["bitfinex","SOLUSD",1746824282959,16.26224666,172.88,172.84,14.98]
["bitfinex","SOLUSD",1746824283928,5.7846937,172.87,172.83,37.76074666]
["bitfinex","SOLUSD",1746824285351,16.26224666,172.89,172.84,16.26224666]
["bitfinex","SOLUSD",1746824285559,16.26224666,172.9,172.84,16.26224666]
["bitfinex","SOLUSD",1746824286933,5.78411032,172.89,172.84,16.26224666]
["bitfinex","SOLUSD",1746824287251,16.26224666,172.89,172.84,16.26224666]
["bitfinex","SOLUSD",1746824288352,5.78435909,172.88,172.84,16.26224666]
["bitfinex","SOLUSD",1746824292459,22.04660575,172.88,172.83,37.76074666]
["bitfinex","SOLUSD",1746824294358,16.26224666,172.87,172.83,14.98]
["bitfinex","SOLUSD",1746824294550,16.26224666,172.87,172.82,31.10224666]
["bitfinex","SOLUSD",1746824295561,5.78502834,172.86,172.82,31.10224666]
["bitfinex","SOLUSD",1746824295955,16.26224666,172.84,172.8,14.82]
["bitfinex","SOLUSD",1746824296459,16.26224666,172.84,172.79,16.26224666]
["bitfinex","SOLUSD",1746824296646,16.26224666,172.84,172.79,31.08224666]
["bitfinex","SOLUSD",1746824297172,16.26224666,172.83,172.79,14.82]
["bitfinex","SOLUSD",1746824297849,5.78636731,172.82,172.78,50.04854666]
["bitfinex","SOLUSD",1746824298051,5.78636731,172.82,172.79,14.82]
["bitfinex","SOLUSD",1746824298571,5.78536303,172.85,172.8,16.26224666]
["bitfinex","SOLUSD",1746824298752,22.04760969,172.85,172.8,16.26224666]
["bitfinex","SOLUSD",1746824301270,22.04760969,172.85,172.79,14.82]
["bitfinex","SOLUSD",1746824301449,22.04760969,172.85,172.8,16.26224666]
["bitfinex","SOLUSD",1746824302844,22.04760969,172.85,172.79,14.82]
["bitfinex","SOLUSD",1746824302845,14.46060031,172.89,172.81,16.26224666]
["bitfinex","SOLUSD",1746824303166,16.26224666,172.86,172.81,16.26224666]
["bitfinex","SOLUSD",1746824303374,16.26224666,172.85,172.8,16.26224666]
["bitfinex","SOLUSD",1746824303947,22.04778623,172.85,172.8,16.26224666]
["bitfinex","SOLUSD",1746824304767,5.78435909,172.88,172.81,16.26224666]
["bitfinex","SOLUSD",1746824305071,16.26224666,172.85,172.79,31.08224666]
["bitfinex","SOLUSD",1746824305575,16.26224666,172.83,172.79,14.82]
["bitfinex","SOLUSD",1746824305865,5.78703703,172.8,172.77,14.76]
["bitfinex","SOLUSD",1746824306066,5.78703703,172.8,172.76,40.76]
["bitfinex","SOLUSD",1746824306778,22.04928369,172.8,172.76,40.76]
["bitfinex","SOLUSD",1746824306958,16.26224666,172.81,172.76,57.02224666]
["bitfinex","SOLUSD",1746824307847,16.26224666,172.81,172.77,14.74]
["bitfinex","SOLUSD",1746824308050,5.78536303,172.85,172.77,14.74]
["bitfinex","SOLUSD",1746824308249,16.26224666,172.81,172.77,14.74]
["bitfinex","SOLUSD",1746824310082,22.04864132,172.82,172.77,31.00224666]
["bitfinex","SOLUSD",1746824310548,16.26224666,172.81,172.77,14.74]
["bitfinex","SOLUSD",1746824312081,22.04896989,172.81,172.77,31.00224666]
["bitfinex","SOLUSD",1746824312278,22.04896989,172.81,172.77,14.74]
["bitfinex","SOLUSD",1746824312485,22.04896989,172.81,172.76,31.02224666]
["bitfinex","SOLUSD",1746824313281,5.78737195,172.79,172.75,31.00224666]
["bitfinex","SOLUSD",1746824313476,5.78737195,172.79,172.75,16.26224666]
["bitfinex","SOLUSD",1746824313851,5.78737195,172.79,172.73,29.62]
["bitfinex","SOLUSD",1746824314160,16.26224666,172.77,172.7,6.5391]
["bitfinex","SOLUSD",1746824314364,16.26224666,172.76,172.72,16.26224666]
["bitfinex","SOLUSD",1746824314660,16.26224666,172.77,172.72,16.26224666]
["bitfinex","SOLUSD",1746824314864,16.26224666,172.78,172.73,16.26224666]
["bitfinex","SOLUSD",1746824315063,16.26224666,172.79,172.74,16.26224666]
["bitfinex","SOLUSD",1746824317372,16.26224666,172.8,172.75,16.26224666]
["bitfinex","SOLUSD",1746824318279,16.26224666,172.79,172.74,16.26224666]
["bitfinex","SOLUSD",1746824319471,22.04963099,172.79,172.74,16.26224666]
["bitfinex","SOLUSD",1746824322285,22.04963099,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1746824322286,16.26224666,172.78,172.73,16.26224666]
["bitfinex","SOLUSD",1746824322657,16.26224666,172.78,172.73,30.92224666]
["bitfinex","SOLUSD",1746824323889,22.05028817,172.78,172.73,16.26224666]
["bitfinex","SOLUSD",1746824324061,22.05028817,172.78,172.73,30.92224666]
["bitfinex","SOLUSD",1746824330280,22.05028817,172.78,172.73,16.26224666]
["bitfinex","SOLUSD",1746824330459,22.05028817,172.78,172.73,30.84224666]
["bitfinex","SOLUSD",1746824330665,5.78804151,172.78,172.71,1.5332]
["bitfinex","SOLUSD",1746824330983,16.26224666,172.76,172.72,14.6]
["bitfinex","SOLUSD",1746824331689,22.05072375,172.76,172.72,14.6]
["bitfinex","SOLUSD",1746824333699,5.78737195,172.79,172.74,16.26224666]
["bitfinex","SOLUSD",1746824333871,22.04961861,172.79,172.74,16.26224666]
["bitfinex","SOLUSD",1746824334267,16.26224666,172.78,172.74,16.26224666]
["bitfinex","SOLUSD",1746824334699,16.26224666,172.77,172.72,14.6]
["bitfinex","SOLUSD",1746824334881,16.26224666,172.77,172.73,16.26224666]
["bitfinex","SOLUSD",1746824335476,14.46707132,172.81,172.73,16.26224666]
["bitfinex","SOLUSD",1746824335789,16.26224666,172.78,172.73,16.26224666]
["bitfinex","SOLUSD",1746824336991,5.78770691,172.78,172.74,16.26224666]
["bitfinex","SOLUSD",1746824337579,22.04995357,172.78,172.73,16.26224666]
["bitfinex","SOLUSD",1746824339296,22.04995357,172.78,172.73,30.86224666]
["bitfinex","SOLUSD",1746824339596,23.04995357,172.78,172.73,30.86224666]
["bitfinex","SOLUSD",1746824340693,16.26224666,172.77,172.72,30.84224666]
["bitfinex","SOLUSD",1746824341001,23.04995357,172.78,172.72,30.84224666]
["bitfinex","SOLUSD",1746824341779,37.51922084,172.78,172.72,30.84224666]
["bitfinex","SOLUSD",1746824342894,22.05062359,172.76,172.71,16.26224666]
["bitfinex","SOLUSD",1746824343084,16.26224666,172.75,172.7,6.5391]
["bitfinex","SOLUSD",1746824343288,16.26224666,172.74,172.7,21.0991]
["bitfinex","SOLUSD",1746824343901,5.78938227,172.73,172.7,21.0991]
["bitfinex","SOLUSD",1746824344275,5.7880419,172.77,172.71,16.26224666]
["bitfinex","SOLUSD",1746824344577,16.26224666,172.75,172.71,16.26224666]
["bitfinex","SOLUSD",1746824344787,16.26224666,172.76,172.71,16.26224666]
["bitfinex","SOLUSD",1746824345294,5.7880419,172.77,172.71,16.26224666]
["bitfinex","SOLUSD",1746824345506,5.78898914,172.75,172.71,16.26224666]
["bitfinex","SOLUSD",1746824346000,5.78898914,172.75,172.72,16.26224666]
["bitfinex","SOLUSD",1746824347395,5.78898914,172.75,172.71,30.80224666]
["bitfinex","SOLUSD",1746824347591,5.7885025,172.76,172.72,16.26224666]
["bitfinex","SOLUSD",1746824348404,1.0,172.78,172.74,16.26224666]
["bitfinex","SOLUSD",1746824348619,17.26224666,172.78,172.74,16.26224666]
["bitfinex","SOLUSD",1746824349406,23.05006516,172.78,172.74,16.26224666]
["bitfinex","SOLUSD",1746824350303,17.26224666,172.78,172.74,16.26224666]
["bitfinex","SOLUSD",1746824350487,23.05005726,172.78,172.74,16.26224666]
["bitfinex","SOLUSD",1746824351711,23.05005726,172.78,172.73,16.26224666]
["bitfinex","SOLUSD",1746824352504,23.05005726,172.78,172.74,16.26224666]
["bitfinex","SOLUSD",1746824356306,23.05005726,172.78,172.73,16.26224666]
["bitfinex","SOLUSD",1746824356897,16.26224666,172.76,172.71,14.46]
["bitfinex","SOLUSD",1746824357212,16.26224666,172.76,172.7,75.6391]
["bitfinex","SOLUSD",1746824357213,16.26224666,172.76,172.7,91.90134666]
["bitfinex","SOLUSD",1746824357413,16.26224666,172.76,172.7,37.26134666]
["bitfinex","SOLUSD",1746824357987,5.78871201,172.75,172.71,16.26224666]
["bitfinex","SOLUSD",1746824359002,22.05028856,172.77,172.72,16.26224666]
["bitfinex","SOLUSD",1746824360097,22.05028856,172.77,172.71,16.26224666]
["bitfinex","SOLUSD",1746824361712,5.78871201,172.75,172.71,16.26224666]
["bitfinex","SOLUSD",1746824362093,16.26224666,172.74,172.69,45.34224666]
["bitfinex","SOLUSD",1746824362288,16.26224666,172.73,172.68,16.26224666]
["bitfinex","SOLUSD",1746824362510,16.26224666,172.73,172.68,30.68224666]
["bitfinex","SOLUSD",1746824362905,16.26224666,172.73,172.68,16.26224666]
["bitfinex","SOLUSD",1746824363913,5.78971746,172.72,172.68,16.26224666]
["bitfinex","SOLUSD",1746824365194,14.47178002,172.75,172.68,16.26224666]
["bitfinex","SOLUSD",1746824365390,16.26224666,172.74,172.7,16.26224666]
["bitfinex","SOLUSD",1746824366421,5.78938227,172.73,172.7,16.26224666]
["bitfinex","SOLUSD",1746824366919,14.47178002,172.75,172.67,15.9115]
["bitfinex","SOLUSD",1746824366920,31.49949209,172.78,172.71,16.26224666]
["bitfinex","SOLUSD",1746824367216,16.26224666,172.76,172.71,16.26224666]
["bitfinex","SOLUSD",1746824369023,5.78871201,172.75,172.71,16.26224666]
["bitfinex","SOLUSD",1746824369815,22.05095867,172.75,172.7,16.26224666]
["bitfinex","SOLUSD",1746824370304,16.26224666,172.76,172.71,16.26224666]
["bitfinex","SOLUSD",1746824371315,16.26224666,172.75,172.7,16.26224666]
["bitfinex","SOLUSD",1746824372422,5.78904712,172.74,172.7,16.26224666]
["bitfinex","SOLUSD",1746824372805,5.78904712,172.74,172.71,16.26224666]
["bitfinex","SOLUSD",1746824373820,5.78871201,172.75,172.71,16.26224666]
["bitfinex","SOLUSD",1746824375701,22.05095867,172.75,172.7,16.26224666]
["bitfinex","SOLUSD",1746824378724,1.0,172.78,172.74,16.26224666]
["bitfinex","SOLUSD",1746824378910,4.2,172.87,172.78,44.64964886]
["bitfinex","SOLUSD",1746824379113,1.6587,172.89,172.78,44.64964886]
["bitfinex","SOLUSD",1746824379114,1.0,172.93,172.86,16.26224666]
["bitfinex","SOLUSD",1746824379318,1.0,172.93,172.89,16.26224666]
["bitfinex","SOLUSD",1746824379507,16.26224666,172.91,172.86,30.54224666]
["bitfinex","SOLUSD",1746824379828,10.40422453,172.91,172.86,24.68422453]
["bitfinex","SOLUSD",1746824380032,10.40422453,172.9,172.86,14.28]
["bitfinex","SOLUSD",1746824380526,6.78274739,172.93,172.88,10.40422453]
["bitfinex","SOLUSD",1746824380719,6.78274739,172.93,172.89,10.40422453]
["bitfinex","SOLUSD",1746824380932,1.0,172.93,172.89,10.40422453]
["bitfinex","SOLUSD",1746824381510,6.78280664,172.93,172.89,10.40422453]
["bitfinex","SOLUSD",1746824381809,1.0,172.93,172.91,16.25085559]
["bitfinex","SOLUSD",1746824382624,1.0,172.93,172.9,16.25085559]
["bitfinex","SOLUSD",1746824382916,1.0,172.93,172.92,16.25085559]
["bitfinex","SOLUSD",1746824383129,17.24563835,172.93,172.87,18.64964886]
["bitfinex","SOLUSD",1746824383312,16.24563835,172.91,172.87,21.53385344]
["bitfinex","SOLUSD",1746824384415,16.24563835,172.92,172.87,21.53385344]
["bitfinex","SOLUSD",1746824385114,16.24563835,172.92,172.87,90.63385344]
["bitfinex","SOLUSD",1746824385733,1.0,172.93,172.87,90.63385344]
["bitfinex","SOLUSD",1746824386315,17.24563835,172.93,172.87,90.63385344]
["bitfinex","SOLUSD",1746824386511,17.24563835,172.93,172.89,18.64964886]
["bitfinex","SOLUSD",1746824388537,17.24563835,172.93,172.89,87.74964886]
["bitfinex","SOLUSD",1746824388941,16.24563835,172.92,172.89,87.74964886]
["bitfinex","SOLUSD",1746824389439,1.0,172.93,172.89,103.99439557]
["bitfinex","SOLUSD",1746824390320,1.0,172.93,172.9,16.24474671]
["bitfinex","SOLUSD",1746824392140,1.0,172.93,172.89,118.25439557]
["bitfinex","SOLUSD",1746824392439,1.0,172.93,172.9,16.24474671]
["bitfinex","SOLUSD",1746824394152,1.0,172.93,172.92,18.64964886]
["bitfinex","SOLUSD",1746824398228,1.0,172.93,172.92,34.89439557]
["bitfinex","SOLUSD",1746824399140,1.0,172.93,172.92,129.99439557]
["bitfinex","SOLUSD",1746824401953,2.0,172.93,172.92,129.99439557]
["bitfinex","SOLUSD",1746824402455,2.0,172.93,172.92,136.14189557]
["bitfinex","SOLUSD",1746824403559,1.0,173.0,172.94,18.64964886]
["bitfinex","SOLUSD",1746824403737,1.0,173.0,172.97,16.24474671]
["bitfinex","SOLUSD",1746824404116,1.0,173.0,172.99,18.64964886]
["bitfinex","SOLUSD",1746824404445,1.0,173.0,172.99,40.94159557]
["bitfinex","SOLUSD",1746824405653,1.0,173.0,172.99,24.69684886]
["bitfinex","SOLUSD",1746824405855,1.0,173.0,172.99,14.26]
["bitfinex","SOLUSD",1746824406157,1.0,173.0,172.95,32.0472]
["bitfinex","SOLUSD",1746824406334,1.0,173.0,172.96,49.17439557]
["bitfinex","SOLUSD",1746824407345,1.0,173.0,172.96,34.89439557]
["bitfinex","SOLUSD",1746824407656,1.0,173.0,172.97,14.26]
["bitfinex","SOLUSD",1746824407957,23.02519928,173.0,172.97,14.26]
["bitfinex","SOLUSD",1746824408454,1.0,173.0,172.97,14.26]
["bitfinex","SOLUSD",1746824409152,23.02517165,173.0,172.97,14.26]
["bitfinex","SOLUSD",1746824409355,16.24474671,172.98,172.97,14.26]
["bitfinex","SOLUSD",1746824409531,16.24474671,172.98,172.96,14.26]
["bitfinex","SOLUSD",1746824409735,16.24474671,172.97,172.96,14.26]
["bitfinex","SOLUSD",1746824410666,22.02629826,172.97,172.94,65.8]
["bitfinex","SOLUSD",1746824410831,22.02629826,172.97,172.93,18.64964886]
["bitfinex","SOLUSD",1746824410832,16.24474671,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1746824411031,16.24474671,172.94,172.92,14.24]
["bitfinex","SOLUSD",1746824411330,16.24474671,172.93,172.9,14.32]
["bitfinex","SOLUSD",1746824412337,22.02745086,172.93,172.9,14.32]
["bitfinex","SOLUSD",1746824414832,22.02745086,172.93,172.9,14.28]
["bitfinex","SOLUSD",1746824419849,16.24474671,172.94,172.9,14.28]
["bitfinex","SOLUSD",1746824422474,22.02743334,172.93,172.9,14.28]
["bitfinex","SOLUSD",1746824424669,5.78268663,172.93,172.9,30.52474671]
["bitfinex","SOLUSD",1746824428057,16.24474671,172.93,172.89,34.89439557]
["bitfinex","SOLUSD",1746824428257,16.24474671,172.93,172.9,14.26]
["bitfinex","SOLUSD",1746824429375,5.78302105,172.92,172.9,14.26]
["bitfinex","SOLUSD",1746824431048,5.78302105,172.92,172.89,34.89439557]
["bitfinex","SOLUSD",1746824431253,5.78302105,172.92,172.9,14.26]
["bitfinex","SOLUSD",1746824433276,22.02755527,172.93,172.9,14.26]
["bitfinex","SOLUSD",1746824434680,16.24474671,172.94,172.9,14.26]
["bitfinex","SOLUSD",1746824434878,16.24474671,172.93,172.9,14.26]
["bitfinex","SOLUSD",1746824435080,5.78201792,172.95,172.9,30.50474671]
["bitfinex","SOLUSD",1746824435282,16.24474671,172.94,172.9,30.50474671]
["bitfinex","SOLUSD",1746824435783,5.78268663,172.93,172.9,14.26]
["bitfinex","SOLUSD",1746824436558,5.7822527,172.95,172.92,16.24474671]
["bitfinex","SOLUSD",1746824437162,31.78134936,172.97,172.92,16.24474671]
["bitfinex","SOLUSD",1746824437372,48.02609607,172.97,172.92,16.24474671]
["bitfinex","SOLUSD",1746824438159,16.24474671,172.97,172.93,16.24474671]
["bitfinex","SOLUSD",1746824438470,2.6279,173.0,172.94,16.24474671]
["bitfinex","SOLUSD",1746824438471,16.24474671,172.99,172.94,16.24474671]
["bitfinex","SOLUSD",1746824438875,27.0,173.0,172.95,16.24474671]
["bitfinex","SOLUSD",1746824439075,23.02520876,173.0,172.96,14.26]
["bitfinex","SOLUSD",1746824439867,16.24474671,172.99,172.96,14.26]
["bitfinex","SOLUSD",1746824440095,5.78083073,172.99,172.96,14.26]
["bitfinex","SOLUSD",1746824442163,22.02557744,172.99,172.96,14.26]
["bitfinex","SOLUSD",1746824442892,16.24474671,172.98,172.96,14.26]
["bitfinex","SOLUSD",1746824443097,16.24474671,172.97,172.96,14.26]
["bitfinex","SOLUSD",1746824444002,22.02609607,172.97,172.96,14.26]
["bitfinex","SOLUSD",1746824444296,5.78134936,172.97,172.96,14.26]
["bitfinex","SOLUSD",1746824444472,22.02609607,172.97,172.96,14.26]
["bitfinex","SOLUSD",1746824452394,5.78068096,172.99,172.96,14.26]
["bitfinex","SOLUSD",1746824452585,16.24474671,172.97,172.96,14.26]
["bitfinex","SOLUSD",1746824453579,22.02609607,172.97,172.96,14.26]
["bitfinex","SOLUSD",1746824455894,22.02609607,172.97,172.92,32.90964886]
["bitfinex","SOLUSD",1746824456192,16.24474671,172.95,172.92,32.90964886]
["bitfinex","SOLUSD",1746824456695,16.24474671,172.96,172.92,32.90964886]
["bitfinex","SOLUSD",1746824456889,5.78068096,172.99,172.93,18.64964886]
["bitfinex","SOLUSD",1746824456890,16.24474671,172.97,172.93,18.64964886]
["bitfinex","SOLUSD",1746824457399,22.02619381,172.97,172.93,18.64964886]
["bitfinex","SOLUSD",1746824457784,16.24474671,172.97,172.93,18.64964886]
["bitfinex","SOLUSD",1746824458172,22.02611174,172.97,172.93,18.64964886]
["bitfinex","SOLUSD",1746824460601,22.02611174,172.97,172.93,34.89439557]
["bitfinex","SOLUSD",1746824462189,22.02611174,172.97,172.93,18.64964886]
["bitfinex","SOLUSD",1746824462881,22.02611174,172.97,172.92,30.50474671]
["bitfinex","SOLUSD",1746824462882,16.24474671,172.95,172.92,14.26]
["bitfinex","SOLUSD",1746824463776,22.02709897,172.94,172.92,14.26]
["bitfinex","SOLUSD",1746824464709,22.02709897,172.94,172.9,26.0]
["bitfinex","SOLUSD",1746824465004,5.78168362,172.96,172.9,40.26]
["bitfinex","SOLUSD",1746824465303,16.24474671,172.95,172.9,56.50474671]
["bitfinex","SOLUSD",1746824465782,16.24474671,172.94,172.9,56.50474671]
["bitfinex","SOLUSD",1746824466904,22.02721561,172.94,172.9,56.50474671]
["bitfinex","SOLUSD",1746824467604,22.02721561,172.94,172.9,40.26]
["bitfinex","SOLUSD",1746824469709,16.24474671,172.93,172.89,21.9279]
["bitfinex","SOLUSD",1746824470011,5.7824689,172.94,172.87,2.88420458]
["bitfinex","SOLUSD",1746824470012,16.24474671,172.91,172.87,14.26]
["bitfinex","SOLUSD",1746824470183,16.24474671,172.9,172.87,14.26]
["bitfinex","SOLUSD",1746824470581,16.24474671,172.88,172.85,14.26]
["bitfinex","SOLUSD",1746824470778,16.24474671,172.87,172.85,14.26]
["bitfinex","SOLUSD",1746824471206,20.23834955,172.94,172.86,16.24474671]
["bitfinex","SOLUSD",1746824471403,16.24474671,172.92,172.87,16.24474671]
["bitfinex","SOLUSD",1746824471584,16.24474671,172.93,172.88,16.24474671]
["bitfinex","SOLUSD",1746824471913,16.24474671,172.92,172.87,16.24474671]
["bitfinex","SOLUSD",1746824472406,16.24474671,172.91,172.87,16.24474671]
["bitfinex","SOLUSD",1746824472910,16.24474671,172.9,172.87,14.26]
["bitfinex","SOLUSD",1746824474505,16.24474671,172.91,172.87,30.50474671]
["bitfinex","SOLUSD",1746824476910,16.24474671,172.91,172.87,14.26]
["bitfinex","SOLUSD",1746824479314,2.5734,172.97,172.89,18.64964886]
["bitfinex","SOLUSD",1746824479509,16.24474671,172.95,172.9,16.24474671]
["bitfinex","SOLUSD",1746824480085,17.24474671,172.97,172.92,16.24474671]
["bitfinex","SOLUSD",1746824481405,23.0261969,172.97,172.92,16.24474671]
["bitfinex","SOLUSD",1746824482411,5.78192803,172.96,172.91,16.24474671]
["bitfinex","SOLUSD",1746824482602,5.78192803,172.96,172.92,16.24474671]
["bitfinex","SOLUSD",1746824483110,22.02667474,172.96,172.91,16.24474671]
["bitfinex","SOLUSD",1746824484215,16.24474671,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746824484419,16.24474671,172.93,172.9,14.26]
["bitfinex","SOLUSD",1746824484722,16.24474671,172.92,172.89,14.26]
["bitfinex","SOLUSD",1746824485405,16.24474671,172.91,172.89,14.26]
["bitfinex","SOLUSD",1746824485718,5.78368999,172.9,172.89,14.26]
["bitfinex","SOLUSD",1746824486110,5.78368999,172.9,172.87,37.03174671]
["bitfinex","SOLUSD",1746824486325,5.78368999,172.9,172.87,20.787]
["bitfinex","SOLUSD",1746824486923,22.02818862,172.91,172.87,20.787]
["bitfinex","SOLUSD",1746824487110,22.02787801,172.92,172.87,37.03174671]
["bitfinex","SOLUSD",1746824488200,22.02787801,172.92,172.88,16.24474671]
["bitfinex","SOLUSD",1746824490220,5.7831313,172.92,172.87,37.03174671]
["bitfinex","SOLUSD",1746824490521,22.02787801,172.92,172.87,37.03174671]
["bitfinex","SOLUSD",1746824494922,22.02787801,172.92,172.88,16.24474671]
["bitfinex","SOLUSD",1746824496225,16.24474671,172.92,172.88,16.24474671]
["bitfinex","SOLUSD",1746824496529,22.02755393,172.93,172.88,16.24474671]
["bitfinex","SOLUSD",1746824499723,5.78280722,172.93,172.88,16.24474671]
["bitfinex","SOLUSD",1746824500034,22.02755393,172.93,172.88,16.24474671]
["bitfinex","SOLUSD",1746824504144,5.7833555,172.91,172.87,37.03174671]
["bitfinex","SOLUSD",1746824505333,22.02785005,172.92,172.87,37.03174671]
["bitfinex","SOLUSD",1746824506310,22.02785005,172.92,172.85,1.5864]
["bitfinex","SOLUSD",1746824506640,16.24474671,172.88,172.84,14.24]
["bitfinex","SOLUSD",1746824506812,16.24474671,172.88,172.84,30.48474671]
["bitfinex","SOLUSD",1746824508136,5.7846937,172.87,172.84,30.48474671]
["bitfinex","SOLUSD",1746824508540,5.7846937,172.87,172.84,16.24474671]
["bitfinex","SOLUSD",1746824508741,5.7846937,172.87,172.84,30.48474671]
["bitfinex","SOLUSD",1746824508938,14.45755262,172.92,172.85,18.64964886]
["bitfinex","SOLUSD",1746824509122,5.78235226,172.94,172.9,16.24474671]
["bitfinex","SOLUSD",1746824509441,5.78235226,172.94,172.9,14.24]
["bitfinex","SOLUSD",1746824509442,22.02709897,172.94,172.9,14.24]
["bitfinex","SOLUSD",1746824509618,16.24474671,172.93,172.9,14.24]
["bitfinex","SOLUSD",1746824510025,16.24474671,172.92,172.9,14.24]
["bitfinex","SOLUSD",1746824510226,22.02810221,172.91,172.9,14.24]
["bitfinex","SOLUSD",1746824510429,22.02810221,172.91,172.87,14.24]
["bitfinex","SOLUSD",1746824510632,16.24474671,172.89,172.84,62.94444671]
["bitfinex","SOLUSD",1746824511439,22.0291058,172.88,172.84,62.94444671]
["bitfinex","SOLUSD",1746824511640,22.0291058,172.88,172.84,40.24]
["bitfinex","SOLUSD",1746824512139,22.0291058,172.88,172.84,56.48474671]
["bitfinex","SOLUSD",1746824516547,22.0291058,172.88,172.84,42.24474671]
["bitfinex","SOLUSD",1746824516744,22.0291058,172.88,172.84,56.48474671]
["bitfinex","SOLUSD",1746824517947,10.40588774,172.88,172.84,14.24]
["bitfinex","SOLUSD",1746824518746,10.40588774,172.88,172.84,24.64588774]
["bitfinex","SOLUSD",1746824520655,10.40588774,172.88,172.84,10.40588774]
["bitfinex","SOLUSD",1746824520837,16.19031236,172.88,172.84,24.64588774]
["bitfinex","SOLUSD",1746824521155,16.19031236,172.88,172.84,14.24]
["bitfinex","SOLUSD",1746824522249,16.19031236,172.88,172.83,10.40588774]
["bitfinex","SOLUSD",1746824522451,16.19031236,172.88,172.84,14.24]
["bitfinex","SOLUSD",1746824522836,10.40588774,172.87,172.84,14.24]
["bitfinex","SOLUSD",1746824524270,16.19064193,172.87,172.84,14.24]
["bitfinex","SOLUSD",1746824524558,16.19064193,172.87,172.8,86.4997]
["bitfinex","SOLUSD",1746824524559,10.40588774,172.85,172.78,1.5024]
["bitfinex","SOLUSD",1746824524847,5.78475419,172.87,172.81,10.40588774]
["bitfinex","SOLUSD",1746824525053,16.19064193,172.87,172.82,10.40588774]
["bitfinex","SOLUSD",1746824526749,17.19064193,172.87,172.82,10.40588774]
["bitfinex","SOLUSD",1746824527248,6.78475419,172.87,172.83,14.24]
["bitfinex","SOLUSD",1746824527434,5.78536303,172.85,172.83,14.24]
["bitfinex","SOLUSD",1746824529857,10.40588774,172.85,172.83,14.24]
["bitfinex","SOLUSD",1746824531460,16.19127985,172.85,172.83,14.24]
["bitfinex","SOLUSD",1746824533157,6.78491993,172.87,172.83,14.24]
["bitfinex","SOLUSD",1746824533464,1.0,172.87,172.86,10.40588774]
["bitfinex","SOLUSD",1746824535867,1.0,172.87,172.85,10.40588774]
["bitfinex","SOLUSD",1746824536461,1.0,172.87,172.86,10.40588774]
["bitfinex","SOLUSD",1746824536848,1.0,172.87,172.86,29.0555366]
["bitfinex","SOLUSD",1746824539563,1.0,172.87,172.86,49.3347366]
["bitfinex","SOLUSD",1746824539868,1.0,172.87,172.86,115.1347366]
["bitfinex","SOLUSD",1746824540251,17.18731099,172.97,172.86,115.1347366]
["bitfinex","SOLUSD",1746824540458,17.18731099,172.97,172.92,10.40588774]
["bitfinex","SOLUSD",1746824540667,10.40588774,172.96,172.92,14.24]
["bitfinex","SOLUSD",1746824541169,6.78142325,172.97,172.92,13.74]
["bitfinex","SOLUSD",1746824541370,1.0,172.97,172.94,10.40588774]
["bitfinex","SOLUSD",1746824541762,1.0,172.97,172.94,16.23965773]
["bitfinex","SOLUSD",1746824542577,1.0,172.97,172.93,34.88930659]
["bitfinex","SOLUSD",1746824543070,1.0,172.97,172.94,16.23965773]
["bitfinex","SOLUSD",1746824543367,6.78146593,172.97,172.93,34.88930659]
["bitfinex","SOLUSD",1746824543571,16.23965773,172.94,172.88,22.29885773]
["bitfinex","SOLUSD",1746824543755,16.23965773,172.9,172.86,116.41780659]
["bitfinex","SOLUSD",1746824544074,16.23965773,172.9,172.86,29.9685]
["bitfinex","SOLUSD",1746824545174,5.78402452,172.89,172.86,28.46]
["bitfinex","SOLUSD",1746824545367,22.02368225,172.89,172.86,28.46]
["bitfinex","SOLUSD",1746824545968,16.23965773,172.87,172.86,14.24]
["bitfinex","SOLUSD",1746824546172,16.23965773,172.88,172.86,14.24]
["bitfinex","SOLUSD",1746824547063,22.02420961,172.88,172.86,14.24]
["bitfinex","SOLUSD",1746824547453,16.23965773,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746824547667,16.23965773,172.87,172.84,14.24]
["bitfinex","SOLUSD",1746824548168,22.02451597,172.87,172.84,14.24]
["bitfinex","SOLUSD",1746824549776,22.02451597,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1746824549952,22.02451597,172.87,172.83,32.88964886]
["bitfinex","SOLUSD",1746824550575,16.23965773,172.85,172.81,40.22]
["bitfinex","SOLUSD",1746824550761,16.23965773,172.85,172.82,14.24]
["bitfinex","SOLUSD",1746824551983,22.02510253,172.85,172.81,40.22]
["bitfinex","SOLUSD",1746824552174,22.02510253,172.85,172.81,54.46]
["bitfinex","SOLUSD",1746824552373,16.23965773,172.82,172.79,26.0]
["bitfinex","SOLUSD",1746824552573,16.23965773,172.81,172.79,40.24]
["bitfinex","SOLUSD",1746824555270,16.23965773,172.82,172.79,26.0]
["bitfinex","SOLUSD",1746824555574,16.23965773,172.8,172.77,26.0]
["bitfinex","SOLUSD",1746824555870,16.23965773,172.8,172.77,40.24]
["bitfinex","SOLUSD",1746824556883,16.23965773,172.8,172.77,25.5]
["bitfinex","SOLUSD",1746824557094,16.23965773,172.8,172.77,14.24]
["bitfinex","SOLUSD",1746824557598,5.78569775,172.84,172.78,34.88930659]
["bitfinex","SOLUSD",1746824557784,22.02535548,172.84,172.79,16.23965773]
["bitfinex","SOLUSD",1746824558297,16.23965773,172.84,172.8,16.23965773]
["bitfinex","SOLUSD",1746824558489,16.23965773,172.85,172.8,16.23965773]
["bitfinex","SOLUSD",1746824562400,16.23965773,172.85,172.81,14.24]
["bitfinex","SOLUSD",1746824562583,16.23965773,172.84,172.81,14.24]
["bitfinex","SOLUSD",1746824563300,16.23965773,172.83,172.81,14.24]
["bitfinex","SOLUSD",1746824564988,16.23965773,172.83,172.81,13.74]
["bitfinex","SOLUSD",1746824565503,16.23965773,172.83,172.79,16.23965773]
["bitfinex","SOLUSD",1746824565671,16.23965773,172.83,172.79,30.47965773]
["bitfinex","SOLUSD",1746824565875,16.23965773,172.82,172.79,14.24]
["bitfinex","SOLUSD",1746824566893,22.026135,172.82,172.77,82.03965773]
["bitfinex","SOLUSD",1746824567082,16.23965773,172.81,172.78,14.24]
["bitfinex","SOLUSD",1746824567992,22.026135,172.82,172.78,14.24]
["bitfinex","SOLUSD",1746824569775,40.46295142,172.86,172.78,30.47965773]
["bitfinex","SOLUSD",1746824570186,16.23965773,172.83,172.78,30.47965773]
["bitfinex","SOLUSD",1746824570390,5.78536303,172.85,172.79,18.64964886]
["bitfinex","SOLUSD",1746824570597,16.23965773,172.84,172.79,34.88930659]
["bitfinex","SOLUSD",1746824570976,16.23965773,172.83,172.77,18.64964886]
["bitfinex","SOLUSD",1746824571181,16.23965773,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1746824572097,16.23965773,172.82,172.79,18.64964886]
["bitfinex","SOLUSD",1746824580014,16.23965773,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1746824580212,16.23965773,172.84,172.79,34.88930659]
["bitfinex","SOLUSD",1746824581819,16.23965773,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1746824584246,22.02573549,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1746824585428,22.02573549,172.83,172.79,34.88930659]
["bitfinex","SOLUSD",1746824585803,22.02608622,172.82,172.77,16.23965773]
["bitfinex","SOLUSD",1746824586005,22.02608622,172.82,172.78,14.22]
["bitfinex","SOLUSD",1746824588414,14.46151673,172.88,172.79,18.64964886]
["bitfinex","SOLUSD",1746824588617,16.23965773,172.85,172.8,16.23965773]
["bitfinex","SOLUSD",1746824588801,16.23965773,172.87,172.82,16.23965773]
["bitfinex","SOLUSD",1746824590019,22.02439954,172.87,172.82,16.23965773]
["bitfinex","SOLUSD",1746824592107,5.78389575,172.9,172.83,16.23965773]
["bitfinex","SOLUSD",1746824592316,5.78389575,172.9,172.84,30.45965773]
["bitfinex","SOLUSD",1746824592623,14.22,172.96,172.89,16.23965773]
["bitfinex","SOLUSD",1746824592833,16.23965773,172.94,172.89,16.23965773]
["bitfinex","SOLUSD",1746824594129,16.23965773,172.92,172.87,34.88930659]
["bitfinex","SOLUSD",1746824594925,16.23965773,172.88,172.85,65.8]
["bitfinex","SOLUSD",1746824595236,16.23965773,172.88,172.84,32.86964886]
["bitfinex","SOLUSD",1746824595237,16.23965773,172.86,172.82,20.4392]
["bitfinex","SOLUSD",1746824595531,16.23965773,172.85,172.82,20.4392]
["bitfinex","SOLUSD",1746824595735,1.5125,172.91,172.82,20.4392]
["bitfinex","SOLUSD",1746824595902,16.23965773,172.86,172.82,20.4392]
["bitfinex","SOLUSD",1746824596622,5.78368999,172.9,172.82,20.4392]
["bitfinex","SOLUSD",1746824596814,16.23965773,172.86,172.82,20.4392]
["bitfinex","SOLUSD",1746824598126,16.23965773,172.86,172.82,36.67885773]
["bitfinex","SOLUSD",1746824600032,5.78368999,172.9,172.82,36.67885773]
["bitfinex","SOLUSD",1746824600213,16.23965773,172.86,172.82,20.4392]
["bitfinex","SOLUSD",1746824600526,16.23965773,172.87,172.82,36.67885773]
["bitfinex","SOLUSD",1746824602343,16.23965773,172.91,172.86,16.23965773]
["bitfinex","SOLUSD",1746824602509,16.23965773,172.9,172.85,16.23965773]
["bitfinex","SOLUSD",1746824604827,16.23965773,172.91,172.87,16.23965773]
["bitfinex","SOLUSD",1746824605209,16.23965773,172.91,172.84,18.64964886]
["bitfinex","SOLUSD",1746824605210,16.23965773,172.91,172.86,16.23965773]
["bitfinex","SOLUSD",1746824606626,16.23965773,172.89,172.85,16.23965773]
["bitfinex","SOLUSD",1746824606930,16.23965773,172.89,172.86,14.22]
["bitfinex","SOLUSD",1746824607933,16.23965773,172.9,172.86,30.45965773]
["bitfinex","SOLUSD",1746824608107,1.5806,172.95,172.88,16.23965773]
["bitfinex","SOLUSD",1746824608316,16.23965773,172.93,172.88,16.23965773]
["bitfinex","SOLUSD",1746824608725,16.23965773,172.92,172.87,34.88930659]
["bitfinex","SOLUSD",1746824610122,16.23965773,172.91,172.87,34.88930659]
["bitfinex","SOLUSD",1746824612241,16.23965773,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824614560,16.23965773,172.92,172.87,18.64964886]
["bitfinex","SOLUSD",1746824614845,16.23965773,172.91,172.87,34.88930659]
["bitfinex","SOLUSD",1746824615617,16.23965773,172.9,172.85,91.8]
["bitfinex","SOLUSD",1746824615819,16.23965773,172.87,172.82,20.4192]
["bitfinex","SOLUSD",1746824616023,16.23965773,172.85,172.82,14.2]
["bitfinex","SOLUSD",1746824616433,16.23965773,172.85,172.81,14.2]
["bitfinex","SOLUSD",1746824616949,5.7851372,172.86,172.81,14.2]
["bitfinex","SOLUSD",1746824617257,16.23965773,172.87,172.82,16.23965773]
["bitfinex","SOLUSD",1746824617439,16.23965773,172.86,172.82,16.23965773]
["bitfinex","SOLUSD",1746824618451,16.23965773,172.86,172.81,14.2]
["bitfinex","SOLUSD",1746824618654,16.23965773,172.86,172.81,30.43965773]
["bitfinex","SOLUSD",1746824619550,22.02482782,172.86,172.81,30.43965773]
["bitfinex","SOLUSD",1746824619944,16.23965773,172.86,172.82,16.23965773]
["bitfinex","SOLUSD",1746824620143,22.02440313,172.87,172.82,16.23965773]
["bitfinex","SOLUSD",1746824620655,22.02440313,172.87,172.82,30.43965773]
["bitfinex","SOLUSD",1746824622054,16.23965773,172.86,172.82,30.43965773]
["bitfinex","SOLUSD",1746824623258,16.23965773,172.86,172.82,14.2]
["bitfinex","SOLUSD",1746824623460,16.23965773,172.86,172.82,30.43965773]
["bitfinex","SOLUSD",1746824624261,22.02474655,172.86,172.82,30.43965773]
["bitfinex","SOLUSD",1746824624454,16.23965773,172.85,172.79,80.35720009]
["bitfinex","SOLUSD",1746824624676,16.23965773,172.85,172.81,16.23965773]
["bitfinex","SOLUSD",1746824625358,22.02523658,172.85,172.81,16.23965773]
["bitfinex","SOLUSD",1746824626049,22.02523658,172.85,172.8,14.2]
["bitfinex","SOLUSD",1746824626246,22.02523658,172.85,172.8,30.43965773]
["bitfinex","SOLUSD",1746824626958,22.02523658,172.85,172.8,14.2]
["bitfinex","SOLUSD",1746824627263,22.02523658,172.85,172.8,16.23965773]
["bitfinex","SOLUSD",1746824627459,16.23965773,172.84,172.8,16.23965773]
["bitfinex","SOLUSD",1746824628161,16.23965773,172.85,172.8,16.23965773]
["bitfinex","SOLUSD",1746824628548,14.46122578,172.88,172.8,16.23965773]
["bitfinex","SOLUSD",1746824628747,16.23965773,172.85,172.79,28.75720009]
["bitfinex","SOLUSD",1746824629059,16.23965773,172.88,172.84,16.23965773]
["bitfinex","SOLUSD",1746824629292,22.02368225,172.89,172.84,16.23965773]
["bitfinex","SOLUSD",1746824629556,22.02368225,172.89,172.85,16.23965773]
["bitfinex","SOLUSD",1746824630245,22.02368225,172.89,172.85,30.43965773]
["bitfinex","SOLUSD",1746824630440,1.6643,172.94,172.87,16.23965773]
["bitfinex","SOLUSD",1746824630753,16.23965773,172.91,172.87,16.23965773]
["bitfinex","SOLUSD",1746824630945,16.23965773,172.9,172.86,16.23965773]
["bitfinex","SOLUSD",1746824631139,5.78268663,172.93,172.85,30.43965773]
["bitfinex","SOLUSD",1746824631367,5.78268663,172.93,172.88,16.23965773]
["bitfinex","SOLUSD",1746824631548,16.23965773,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824631860,16.23965773,172.92,172.87,16.23965773]
["bitfinex","SOLUSD",1746824633664,5.7833555,172.91,172.87,16.23965773]
["bitfinex","SOLUSD",1746824634659,22.02301323,172.91,172.87,16.23965773]
["bitfinex","SOLUSD",1746824636067,22.02301323,172.91,172.86,34.88930659]
["bitfinex","SOLUSD",1746824636260,16.23965773,172.89,172.85,14.2]
["bitfinex","SOLUSD",1746824636649,22.02379501,172.89,172.84,108.03965773]
["bitfinex","SOLUSD",1746824637043,16.23965773,172.88,172.84,91.8]
["bitfinex","SOLUSD",1746824637363,16.23965773,172.86,172.83,14.2]
["bitfinex","SOLUSD",1746824637562,16.23965773,172.86,172.8,33.926]
["bitfinex","SOLUSD",1746824637861,16.23965773,172.86,172.81,30.43965773]
["bitfinex","SOLUSD",1746824638066,16.23965773,172.85,172.81,14.2]
["bitfinex","SOLUSD",1746824638241,5.78603251,172.83,172.8,6.2788]
["bitfinex","SOLUSD",1746824638443,22.02545121,172.84,172.8,22.51845773]
["bitfinex","SOLUSD",1746824638870,22.02545121,172.84,172.8,6.2788]
["bitfinex","SOLUSD",1746824639761,16.23965773,172.84,172.8,22.51845773]
["bitfinex","SOLUSD",1746824640250,16.23965773,172.86,172.81,16.23965773]
["bitfinex","SOLUSD",1746824640666,16.23965773,172.85,172.8,22.51845773]
["bitfinex","SOLUSD",1746824641167,16.23965773,172.84,172.8,6.2788]
["bitfinex","SOLUSD",1746824642069,5.78563094,172.85,172.8,22.51845773]
["bitfinex","SOLUSD",1746824642369,16.23965773,172.88,172.83,16.23965773]
["bitfinex","SOLUSD",1746824642558,16.23965773,172.87,172.82,16.23965773]
["bitfinex","SOLUSD",1746824643970,22.02448837,172.87,172.82,16.23965773]
["bitfinex","SOLUSD",1746824644151,16.23965773,172.86,172.81,16.23965773]
["bitfinex","SOLUSD",1746824644354,16.23965773,172.87,172.82,16.23965773]
["bitfinex","SOLUSD",1746824644554,22.02406361,172.88,172.83,16.23965773]
["bitfinex","SOLUSD",1746824644865,16.23965773,172.87,172.83,16.23965773]
["bitfinex","SOLUSD",1746824647073,16.23965773,172.88,172.83,16.23965773]
["bitfinex","SOLUSD",1746824647969,16.23965773,172.91,172.86,16.23965773]
["bitfinex","SOLUSD",1746824648174,22.02234436,172.93,172.88,16.23965773]
["bitfinex","SOLUSD",1746824649579,16.23965773,172.92,172.87,16.23965773]
["bitfinex","SOLUSD",1746824651078,16.23965773,172.9,172.85,16.23965773]
["bitfinex","SOLUSD",1746824651272,16.23965773,172.89,172.84,56.43965773]
["bitfinex","SOLUSD",1746824651789,16.23965773,172.88,172.84,56.43965773]
["bitfinex","SOLUSD",1746824652871,5.7846937,172.87,172.84,56.43965773]
["bitfinex","SOLUSD",1746824653377,16.23965773,172.86,172.84,40.2]
["bitfinex","SOLUSD",1746824653570,22.02435143,172.87,172.84,40.2]
["bitfinex","SOLUSD",1746824653876,5.7846937,172.87,172.83,16.23965773]
["bitfinex","SOLUSD",1746824654057,16.23965773,172.86,172.83,14.2]
["bitfinex","SOLUSD",1746824654561,22.02435143,172.87,172.83,14.2]
["bitfinex","SOLUSD",1746824656755,16.23965773,172.86,172.83,14.2]
["bitfinex","SOLUSD",1746824657180,16.23965773,172.88,172.84,16.23965773]
["bitfinex","SOLUSD",1746824657379,16.23965773,172.87,172.83,14.2]
["bitfinex","SOLUSD",1746824657879,14.46047081,172.89,172.83,14.2]
["bitfinex","SOLUSD",1746824657880,22.02475789,172.86,172.83,14.2]
["bitfinex","SOLUSD",1746824658061,1.0,172.92,172.85,16.23965773]
["bitfinex","SOLUSD",1746824658258,17.23965773,172.92,172.87,16.23965773]
["bitfinex","SOLUSD",1746824658454,16.23965773,172.9,172.85,16.23965773]
["bitfinex","SOLUSD",1746824659458,5.78402452,172.89,172.85,16.23965773]
["bitfinex","SOLUSD",1746824659975,1.0,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824660882,6.78308298,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824661594,16.23965773,172.9,172.86,6.2512]
["bitfinex","SOLUSD",1746824662781,22.02344396,172.9,172.86,6.2512]
["bitfinex","SOLUSD",1746824663586,5.7833555,172.91,172.87,16.23965773]
["bitfinex","SOLUSD",1746824663795,5.7833555,172.91,172.86,6.2512]
["bitfinex","SOLUSD",1746824663796,16.23965773,172.9,172.86,22.49085773]
["bitfinex","SOLUSD",1746824664586,16.23965773,172.9,172.86,6.2512]
["bitfinex","SOLUSD",1746824665585,22.02344055,172.9,172.86,6.2512]
["bitfinex","SOLUSD",1746824667088,22.02344055,172.9,172.86,22.49085773]
["bitfinex","SOLUSD",1746824667785,22.02301323,172.91,172.86,22.49085773]
["bitfinex","SOLUSD",1746824669393,22.02301323,172.91,172.87,16.23965773]
["bitfinex","SOLUSD",1746824670082,23.02279331,172.92,172.87,16.23965773]
["bitfinex","SOLUSD",1746824670788,16.23965773,172.9,172.86,6.2512]
["bitfinex","SOLUSD",1746824670995,16.23965773,172.89,172.84,16.23965773]
["bitfinex","SOLUSD",1746824671165,16.23965773,172.9,172.86,14.2]
["bitfinex","SOLUSD",1746824671687,16.23965773,172.9,172.85,16.23965773]
["bitfinex","SOLUSD",1746824672179,5.78402452,172.89,172.85,16.23965773]
["bitfinex","SOLUSD",1746824672699,5.78402452,172.89,172.87,16.23965773]
["bitfinex","SOLUSD",1746824672866,5.78402452,172.89,172.86,16.23965773]
["bitfinex","SOLUSD",1746824673065,22.02334772,172.9,172.85,16.23965773]
["bitfinex","SOLUSD",1746824676184,5.7833555,172.91,172.85,16.23965773]
["bitfinex","SOLUSD",1746824676367,22.02301323,172.91,172.86,16.23965773]
["bitfinex","SOLUSD",1746824678691,5.7833555,172.91,172.87,16.23965773]
["bitfinex","SOLUSD",1746824678879,6.7831305,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824680080,23.02278823,172.92,172.87,16.23965773]
["bitfinex","SOLUSD",1746824684888,6.7831305,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824687504,23.02278823,172.92,172.87,16.23965773]
["bitfinex","SOLUSD",1746824689399,16.23965773,172.9,172.84,65.8]
["bitfinex","SOLUSD",1746824689599,16.23965773,172.89,172.85,14.18]
["bitfinex","SOLUSD",1746824689900,16.23965773,172.9,172.85,30.41965773]
["bitfinex","SOLUSD",1746824691400,16.23965773,172.9,172.85,16.23965773]
["bitfinex","SOLUSD",1746824691604,5.78402452,172.89,172.85,30.41965773]
["bitfinex","SOLUSD",1746824692301,5.78402452,172.89,172.85,16.23965773]
["bitfinex","SOLUSD",1746824695395,5.78373174,172.9,172.86,16.23965773]
["bitfinex","SOLUSD",1746824696800,16.23965773,172.9,172.84,14.18]
["bitfinex","SOLUSD",1746824697005,16.23965773,172.9,172.85,16.23965773]
["bitfinex","SOLUSD",1746824697500,16.23965773,172.9,172.85,30.41965773]
["bitfinex","SOLUSD",1746824698705,16.23965773,172.89,172.85,14.18]
["bitfinex","SOLUSD",1746824698911,16.23965773,172.88,172.85,14.18]
["bitfinex","SOLUSD",1746824699108,16.23965773,172.87,172.82,6.3626]
["bitfinex","SOLUSD",1746824699310,16.23965773,172.87,172.82,20.5426]
["bitfinex","SOLUSD",1746824699697,20.24307064,172.9,172.82,36.78225773]
["bitfinex","SOLUSD",1746824700010,16.23965773,172.87,172.82,36.78225773]
["bitfinex","SOLUSD",1746824700317,22.02452804,172.87,172.82,22.60225773]
["bitfinex","SOLUSD",1746824700494,22.02452804,172.87,172.82,36.78225773]
["bitfinex","SOLUSD",1746824700701,5.78487031,172.87,172.83,16.23965773]
["bitfinex","SOLUSD",1746824701097,22.02452804,172.87,172.83,16.23965773]
["bitfinex","SOLUSD",1746824701417,5.78487031,172.87,172.82,36.78225773]
["bitfinex","SOLUSD",1746824701593,22.02452804,172.87,172.82,36.78225773]
["bitfinex","SOLUSD",1746824702618,5.7833555,172.91,172.86,16.23965773]
["bitfinex","SOLUSD",1746824702917,23.0227687,172.92,172.87,16.23965773]
["bitfinex","SOLUSD",1746824704018,23.0227687,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824704193,6.78311097,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824705715,6.78302506,172.92,172.89,16.23965773]
["bitfinex","SOLUSD",1746824706019,6.78302506,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824707814,6.78302506,172.92,172.9,16.23965773]
["bitfinex","SOLUSD",1746824708017,1.0,172.92,172.9,16.23965773]
["bitfinex","SOLUSD",1746824709221,6.78303352,172.92,172.9,16.23965773]
["bitfinex","SOLUSD",1746824710221,6.78303352,172.92,172.89,16.23965773]
["bitfinex","SOLUSD",1746824710596,1.0,172.92,172.91,34.88930659]
["bitfinex","SOLUSD",1746824711522,1.0,172.92,172.91,16.23965773]
["bitfinex","SOLUSD",1746824713720,6.78302105,172.92,172.91,16.23965773]
["bitfinex","SOLUSD",1746824713898,6.78302105,172.92,172.9,14.18]
["bitfinex","SOLUSD",1746824714502,6.78302105,172.92,172.9,30.41965773]
["bitfinex","SOLUSD",1746824714839,7.78302105,172.92,172.9,30.41965773]
["bitfinex","SOLUSD",1746824717823,24.02267878,172.92,172.87,34.88930659]
["bitfinex","SOLUSD",1746824718030,7.78302105,172.92,172.88,30.41965773]
["bitfinex","SOLUSD",1746824719629,7.78302105,172.92,172.9,16.23965773]
["bitfinex","SOLUSD",1746824721137,7.78302105,172.92,172.89,16.23965773]
["bitfinex","SOLUSD",1746824721510,7.78302105,172.92,172.88,14.18]
["bitfinex","SOLUSD",1746824721709,7.78302105,172.92,172.89,16.23965773]
["bitfinex","SOLUSD",1746824722013,7.78302105,172.92,172.88,14.18]
["bitfinex","SOLUSD",1746824722221,7.78302105,172.92,172.89,16.23965773]
["bitfinex","SOLUSD",1746824722726,7.78302105,172.92,172.88,14.18]
["bitfinex","SOLUSD",1746824723031,7.78302105,172.92,172.89,16.23965773]
["bitfinex","SOLUSD",1746824727647,16.23965773,172.9,172.85,22.74255773]
["bitfinex","SOLUSD",1746824728117,16.23965773,172.89,172.85,22.74255773]
["bitfinex","SOLUSD",1746824728826,5.78435909,172.88,172.85,22.74255773]
["bitfinex","SOLUSD",1746824729941,22.02401682,172.88,172.85,6.5029]
["bitfinex","SOLUSD",1746824730247,16.23965773,172.86,172.81,20.7028]
["bitfinex","SOLUSD",1746824730545,16.23965773,172.86,172.81,51.10245773]
["bitfinex","SOLUSD",1746824731245,5.78536303,172.85,172.81,51.10245773]
["bitfinex","SOLUSD",1746824731629,5.78513424,172.86,172.82,16.23965773]
["bitfinex","SOLUSD",1746824735441,16.23965773,172.86,172.81,14.16]
["bitfinex","SOLUSD",1746824735742,16.23965773,172.86,172.81,44.55965773]
["bitfinex","SOLUSD",1746824735940,16.23965773,172.86,172.82,16.23965773]
["bitfinex","SOLUSD",1746824736939,5.78513262,172.86,172.82,16.23965773]
["bitfinex","SOLUSD",1746824737539,22.02445148,172.87,172.82,16.23965773]
["bitfinex","SOLUSD",1746824738543,22.02445148,172.87,172.83,16.23965773]
["bitfinex","SOLUSD",1746824738751,2.0,172.92,172.84,16.23965773]
["bitfinex","SOLUSD",1746824738926,2.0,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824739140,2.0,172.92,172.9,16.23965773]
["bitfinex","SOLUSD",1746824739316,2.0,172.92,172.89,16.23965773]
["bitfinex","SOLUSD",1746824739522,7.78305303,172.92,172.89,16.23965773]
["bitfinex","SOLUSD",1746824748855,7.78305303,172.92,172.88,16.23965773]
["bitfinex","SOLUSD",1746824750438,16.23965773,172.9,172.84,7.6968]
["bitfinex","SOLUSD",1746824750746,16.23965773,172.86,172.8,6.1154]
["bitfinex","SOLUSD",1746824750949,16.23965773,172.82,172.78,16.23965773]
["bitfinex","SOLUSD",1746824751259,16.23965773,172.81,172.77,20.17270751]
["bitfinex","SOLUSD",1746824751466,16.23965773,172.82,172.77,36.41236524]
["bitfinex","SOLUSD",1746824751841,16.23965773,172.8,172.77,6.01270751]
["bitfinex","SOLUSD",1746824752358,5.78770691,172.78,172.77,6.01270751]
["bitfinex","SOLUSD",1746824752555,22.02709599,172.79,172.77,6.01270751]
["bitfinex","SOLUSD",1746824754342,22.02736464,172.78,172.77,6.01270751]
["bitfinex","SOLUSD",1746824756354,22.02736464,172.78,172.72,22.35505773]
["bitfinex","SOLUSD",1746824756565,16.23965773,172.77,172.72,22.35505773]
["bitfinex","SOLUSD",1746824757057,20.25277235,172.82,172.72,22.35505773]
["bitfinex","SOLUSD",1746824757238,16.23965773,172.77,172.72,22.35505773]
["bitfinex","SOLUSD",1746824758861,22.02770281,172.77,172.72,22.35505773]
["bitfinex","SOLUSD",1746824760049,22.02770281,172.77,172.72,6.1154]
["bitfinex","SOLUSD",1746824760249,16.23965773,172.76,172.72,6.1154]
["bitfinex","SOLUSD",1746824760561,16.23965773,172.74,172.71,14.16]
["bitfinex","SOLUSD",1746824760762,16.23965773,172.74,172.69,30.39965773]
["bitfinex","SOLUSD",1746824760969,16.23965773,172.74,172.7,14.16]
["bitfinex","SOLUSD",1746824761342,16.23965773,172.74,172.7,30.39965773]
["bitfinex","SOLUSD",1746824762573,16.23965773,172.74,172.7,16.23965773]
["bitfinex","SOLUSD",1746824762945,22.02843302,172.75,172.7,16.23965773]
["bitfinex","SOLUSD",1746824763764,20.25580183,172.79,172.7,30.39965773]
["bitfinex","SOLUSD",1746824764075,16.23965773,172.75,172.7,30.39965773]
["bitfinex","SOLUSD",1746824764752,20.25580183,172.79,172.71,16.23965773]
["bitfinex","SOLUSD",1746824765056,16.23965773,172.76,172.72,16.23965773]
["bitfinex","SOLUSD",1746824765261,16.23965773,172.73,172.68,6.3972]
["bitfinex","SOLUSD",1746824765567,16.23965773,172.72,172.69,14.16]
["bitfinex","SOLUSD",1746824765755,26.0,172.76,172.69,16.23965773]
["bitfinex","SOLUSD",1746824765756,16.23965773,172.74,172.69,16.23965773]
["bitfinex","SOLUSD",1746824766672,5.78938227,172.73,172.69,16.23965773]
["bitfinex","SOLUSD",1746824767969,22.02904,172.73,172.69,16.23965773]
["bitfinex","SOLUSD",1746824768547,16.23965773,172.74,172.7,16.23965773]
["bitfinex","SOLUSD",1746824769475,16.23965773,172.74,172.69,16.23965773]
["bitfinex","SOLUSD",1746824773675,16.23965773,172.78,172.73,16.23965773]
["bitfinex","SOLUSD",1746824773850,5.78670215,172.81,172.76,16.23965773]
["bitfinex","SOLUSD",1746824774051,5.78603251,172.83,172.79,16.23965773]
["bitfinex","SOLUSD",1746824774361,22.02468607,172.86,172.81,16.23965773]
["bitfinex","SOLUSD",1746824774551,5.78502834,172.86,172.81,16.23965773]
["bitfinex","SOLUSD",1746824774752,22.02468607,172.86,172.82,16.23965773]
["bitfinex","SOLUSD",1746824775289,16.23965773,172.83,172.75,32.3744]
["bitfinex","SOLUSD",1746824775456,16.23965773,172.8,172.76,14.16]
["bitfinex","SOLUSD",1746824775649,16.23965773,172.83,172.78,16.23965773]
["bitfinex","SOLUSD",1746824775851,16.23965773,172.84,172.79,16.23965773]
["bitfinex","SOLUSD",1746824776074,16.23965773,172.85,172.8,16.23965773]
["bitfinex","SOLUSD",1746824776980,5.78569775,172.84,172.8,16.23965773]
["bitfinex","SOLUSD",1746824777185,1.0,172.82,172.8,16.23965773]
["bitfinex","SOLUSD",1746824782283,1.0,172.82,172.76,98.60964886]
["bitfinex","SOLUSD",1746824782481,1.0,172.82,172.8,16.23965773]
["bitfinex","SOLUSD",1746824784269,1.0,172.82,172.79,16.23965773]
["bitfinex","SOLUSD",1746824789393,6.78637745,172.82,172.79,16.23965773]
["bitfinex","SOLUSD",1746824791391,1.0,172.82,172.79,16.23965773]
["bitfinex","SOLUSD",1746824792790,6.78641265,172.82,172.79,16.23965773]
["bitfinex","SOLUSD",1746824794288,23.02607038,172.82,172.76,98.58964886]
["bitfinex","SOLUSD",1746824794473,16.23965773,172.79,172.75,6.3744]
["bitfinex","SOLUSD",1746824794679,16.23965773,172.78,172.75,14.16]
["bitfinex","SOLUSD",1746824794882,16.23965773,172.79,172.75,14.16]
["bitfinex","SOLUSD",1746824795081,16.23965773,172.79,172.73,30.39965773]
["bitfinex","SOLUSD",1746824795589,5.78770691,172.78,172.73,30.39965773]
["bitfinex","SOLUSD",1746824796289,5.78770691,172.78,172.74,16.23965773]
["bitfinex","SOLUSD",1746824799880,5.78670215,172.81,172.76,16.23965773]
["bitfinex","SOLUSD",1746824800298,16.23965773,172.8,172.76,16.23965773]
["bitfinex","SOLUSD",1746824800999,5.78737195,172.79,172.76,16.23965773]
["bitfinex","SOLUSD",1746824801199,5.78737195,172.79,172.75,30.39965773]
["bitfinex","SOLUSD",1746824807093,22.02635988,172.81,172.76,16.23965773]
["bitfinex","SOLUSD",1746824808505,22.02635988,172.81,172.75,14.16]
["bitfinex","SOLUSD",1746824808711,5.78737195,172.79,172.75,30.39965773]
["bitfinex","SOLUSD",1746824811310,22.02635988,172.81,172.76,16.23965773]
["bitfinex","SOLUSD",1746824816207,22.02635988,172.81,172.75,14.16]
["bitfinex","SOLUSD",1746824816411,22.02635988,172.81,172.76,16.23965773]
["bitfinex","SOLUSD",1746824818715,5.78670215,172.81,172.76,16.23965773]
["bitfinex","SOLUSD",1746824818918,1.0,172.82,172.77,16.23965773]
["bitfinex","SOLUSD",1746824819218,16.23965773,172.79,172.75,14.16]
["bitfinex","SOLUSD",1746824820209,5.78770691,172.78,172.75,14.16]
["bitfinex","SOLUSD",1746824823100,5.78748874,172.79,172.75,30.39965773]
["bitfinex","SOLUSD",1746824823413,5.78748874,172.79,172.76,16.23965773]
["bitfinex","SOLUSD",1746824824117,16.23965773,172.81,172.75,14.16]
["bitfinex","SOLUSD",1746824824118,1.0,172.82,172.78,16.23965773]
["bitfinex","SOLUSD",1746824824335,17.23965773,172.82,172.78,16.23965773]
["bitfinex","SOLUSD",1746824824522,1.0,172.82,172.78,16.23965773]
["bitfinex","SOLUSD",1746824824702,17.23965773,172.82,172.78,16.23965773]
["bitfinex","SOLUSD",1746824825021,1.0,172.82,172.78,16.23965773]
["bitfinex","SOLUSD",1746824825601,1.0,172.82,172.8,16.23965773]
["bitfinex","SOLUSD",1746824826107,1.0,172.82,172.81,16.23965773]
["bitfinex","SOLUSD",1746824828421,6.78644318,172.82,172.8,16.23965773]
["bitfinex","SOLUSD",1746824830516,6.78644318,172.82,172.79,16.23965773]
["bitfinex","SOLUSD",1746824831504,6.78644318,172.82,172.8,16.23965773]
["bitfinex","SOLUSD",1746824832927,1.0,172.82,172.81,16.23965773]
["bitfinex","SOLUSD",1746824833312,6.78636731,172.82,172.81,14.14]
["bitfinex","SOLUSD",1746824834537,1.0,172.82,172.81,30.37965773]
["bitfinex","SOLUSD",1746824839536,2.0,172.82,172.81,30.37965773]
["bitfinex","SOLUSD",1746824841822,2.0,172.82,172.81,24.55013121]
["bitfinex","SOLUSD",1746824845139,2.0,172.82,172.81,14.14]
["bitfinex","SOLUSD",1746824845322,2.0,172.82,172.81,24.55013121]
["bitfinex","SOLUSD",1746824848416,2.0,172.82,172.78,14.14]
["bitfinex","SOLUSD",1746824848620,2.0,172.82,172.8,10.41013121]
["bitfinex","SOLUSD",1746824848938,7.78647054,172.82,172.8,10.41013121]
["bitfinex","SOLUSD",1746824849239,7.78647054,172.82,172.78,24.55013121]
["bitfinex","SOLUSD",1746824850029,18.19660175,172.82,172.78,14.14]
["bitfinex","SOLUSD",1746824850539,7.78647054,172.82,172.78,24.55013121]
["bitfinex","SOLUSD",1746824851430,7.78647054,172.82,172.78,10.41013121]
["bitfinex","SOLUSD",1746824853544,7.78647054,172.82,172.77,16.80213121]
["bitfinex","SOLUSD",1746824853545,18.19660175,172.82,172.77,16.80213121]
["bitfinex","SOLUSD",1746824853847,18.19660175,172.82,172.77,10.41013121]
["bitfinex","SOLUSD",1746824854549,7.78647054,172.82,172.77,10.41013121]
["bitfinex","SOLUSD",1746824854737,7.78647054,172.82,172.76,15.748]
["bitfinex","SOLUSD",1746824854738,7.78647054,172.82,172.8,10.41013121]
["bitfinex","SOLUSD",1746824854945,7.78647054,172.82,172.81,10.41013121]
["bitfinex","SOLUSD",1746824854946,2.0,172.82,172.81,10.41013121]
["bitfinex","SOLUSD",1746824858640,2.0,172.82,172.8,10.41013121]
["bitfinex","SOLUSD",1746824867041,2.0,172.82,172.81,10.41013121]
["bitfinex","SOLUSD",1746824868654,2.0,172.82,172.8,10.41013121]
["bitfinex","SOLUSD",1746824870437,2.0,172.82,172.81,10.41013121]
["bitfinex","SOLUSD",1746824872366,2.0,172.82,172.79,24.88684886]
["bitfinex","SOLUSD",1746824872548,2.0,172.82,172.79,35.29698007]
["bitfinex","SOLUSD",1746824874545,2.0,172.82,172.79,16.64733121]
["bitfinex","SOLUSD",1746824877363,7.78644729,172.82,172.79,16.64733121]
["bitfinex","SOLUSD",1746824878353,7.78644729,172.82,172.8,10.41013121]
["bitfinex","SOLUSD",1746824878757,2.0,172.82,172.8,10.41013121]
["bitfinex","SOLUSD",1746824880064,2.0,172.82,172.79,16.64733121]
["bitfinex","SOLUSD",1746824880364,18.19660763,172.82,172.77,14.14]
["bitfinex","SOLUSD",1746824880558,10.41013121,172.8,172.77,14.14]
["bitfinex","SOLUSD",1746824880760,10.41013121,172.78,172.73,10.41013121]
["bitfinex","SOLUSD",1746824881076,0.6,172.81,172.74,10.41013121]
["bitfinex","SOLUSD",1746824881277,10.41013121,172.8,172.75,10.41013121]
["bitfinex","SOLUSD",1746824882464,16.19733577,172.8,172.75,10.41013121]
["bitfinex","SOLUSD",1746824883154,10.41013121,172.79,172.73,14.12]
["bitfinex","SOLUSD",1746824883350,10.41013121,172.79,172.74,10.41013121]
["bitfinex","SOLUSD",1746824883556,16.19771084,172.79,172.74,10.41013121]
["bitfinex","SOLUSD",1746824884171,16.19771084,172.79,172.75,10.41013121]
["bitfinex","SOLUSD",1746824884665,10.41013121,172.78,172.73,14.12]
["bitfinex","SOLUSD",1746824884840,10.41013121,172.78,172.74,10.41013121]
["bitfinex","SOLUSD",1746824885766,10.41013121,172.77,172.72,16.54748951]
["bitfinex","SOLUSD",1746824887145,5.78837693,172.76,172.72,16.54748951]
["bitfinex","SOLUSD",1746824887867,5.78837693,172.76,172.73,10.41013121]
["bitfinex","SOLUSD",1746824888464,5.78837693,172.76,172.72,16.54748951]
["bitfinex","SOLUSD",1746824888764,10.41013121,172.75,172.72,6.1373583]
["bitfinex","SOLUSD",1746824888968,10.41013121,172.74,172.72,6.1373583]
["bitfinex","SOLUSD",1746824889871,16.28928618,172.74,172.72,6.1373583]
["bitfinex","SOLUSD",1746824890358,5.78938227,172.73,172.72,6.1373583]
["bitfinex","SOLUSD",1746824890557,1.6365,172.78,172.72,22.42664448]
["bitfinex","SOLUSD",1746824890870,1.6365,172.78,172.73,16.28928618]
["bitfinex","SOLUSD",1746824890871,5.78770691,172.78,172.73,16.28928618]
["bitfinex","SOLUSD",1746824891041,22.07699309,172.78,172.73,16.28928618]
["bitfinex","SOLUSD",1746824891238,0.6,172.77,172.73,16.28928618]
["bitfinex","SOLUSD",1746824891443,0.6,172.77,172.74,16.28928618]
["bitfinex","SOLUSD",1746824892955,22.07598833,172.81,172.76,16.28928618]
["bitfinex","SOLUSD",1746824893264,22.07598833,172.81,172.75,16.28928618]
["bitfinex","SOLUSD",1746824893265,16.28928618,172.8,172.75,16.28928618]
["bitfinex","SOLUSD",1746824893470,16.28928618,172.79,172.75,16.28928618]
["bitfinex","SOLUSD",1746824894771,5.78770691,172.78,172.75,16.28928618]
["bitfinex","SOLUSD",1746824895569,22.0767108,172.79,172.73,18.64964886]
["bitfinex","SOLUSD",1746824895759,22.0767108,172.79,172.75,16.28928618]
["bitfinex","SOLUSD",1746824895962,5.78742462,172.79,172.75,16.28928618]
["bitfinex","SOLUSD",1746824896373,5.78742462,172.79,172.76,16.28928618]
["bitfinex","SOLUSD",1746824896861,0.6,172.78,172.76,16.28928618]
["bitfinex","SOLUSD",1746824897290,0.6,172.78,172.77,16.28928618]
["bitfinex","SOLUSD",1746824899953,7.78645999,172.82,172.77,16.28928618]
["bitfinex","SOLUSD",1746824900149,2.0,172.82,172.79,16.28928618]
["bitfinex","SOLUSD",1746824901460,7.78637684,172.82,172.77,6.3833]
["bitfinex","SOLUSD",1746824901760,7.78637684,172.82,172.78,16.28928618]
["bitfinex","SOLUSD",1746824901964,24.07566302,172.82,172.78,16.28928618]
["bitfinex","SOLUSD",1746824903757,7.78637684,172.82,172.78,16.28928618]
["bitfinex","SOLUSD",1746824906266,2.0,172.82,172.8,16.28928618]
["bitfinex","SOLUSD",1746824906585,2.0,172.82,172.81,16.28928618]
["bitfinex","SOLUSD",1746824910383,2.0,172.82,172.81,34.93893504]
["bitfinex","SOLUSD",1746824923793,2.0,172.82,172.81,29.05828793]
["bitfinex","SOLUSD",1746824924383,2.0,172.82,172.81,14.12]
["bitfinex","SOLUSD",1746824924704,2.0,172.82,172.8,65.8]
["bitfinex","SOLUSD",1746824925011,2.0,172.82,172.8,76.20863907]
["bitfinex","SOLUSD",1746824925385,2.0,172.82,172.8,10.40863907]
["bitfinex","SOLUSD",1746824925909,2.0,172.82,172.81,10.40863907]
["bitfinex","SOLUSD",1746824927410,2.0,172.82,172.81,94.85828793]
["bitfinex","SOLUSD",1746824927717,2.0,172.82,172.81,100.70809695]
["bitfinex","SOLUSD",1746824947731,2.0,172.82,172.81,94.85580266]
["bitfinex","SOLUSD",1746824949434,2.0,172.82,172.81,108.95580266]
["bitfinex","SOLUSD",1746824958845,2.0,172.82,172.81,94.0]
["bitfinex","SOLUSD",1746824959049,2.0,172.82,172.81,90.3061538]
["bitfinex","SOLUSD",1746824961267,2.0,172.82,172.81,108.95580266]
["bitfinex","SOLUSD",1746824961464,2.0,172.82,172.81,43.15580266]
["bitfinex","SOLUSD",1746824961768,2.0,172.82,172.81,29.05580266]
["bitfinex","SOLUSD",1746824961968,2.0,172.82,172.81,43.15580266]
["bitfinex","SOLUSD",1746824963980,2.0,172.82,172.81,57.25580266]
["bitfinex","SOLUSD",1746824965556,3.0,172.82,172.81,57.25580266]
["bitfinex","SOLUSD",1746824967381,3.0,172.82,172.81,123.05580266]
["bitfinex","SOLUSD",1746824967879,1.5132,172.91,172.88,10.4061538]
["bitfinex","SOLUSD",1746824968467,1.5132,172.91,172.89,10.4061538]
["bitfinex","SOLUSD",1746824968781,2.0,172.92,172.87,14.1]
["bitfinex","SOLUSD",1746824968985,2.0,172.92,172.89,10.4061538]
["bitfinex","SOLUSD",1746824970889,7.78311134,172.92,172.89,10.4061538]
["bitfinex","SOLUSD",1746824971285,2.0,172.92,172.89,10.4061538]
["bitfinex","SOLUSD",1746824971795,2.0,172.92,172.91,10.4061538]
["bitfinex","SOLUSD",1746824975200,2.0,172.92,172.88,84.44964886]
["bitfinex","SOLUSD",1746824975379,2.0,172.92,172.91,10.4061538]
["bitfinex","SOLUSD",1746824975901,7.78302105,172.92,172.88,65.8]
["bitfinex","SOLUSD",1746824976078,10.4061538,172.9,172.88,65.8]
["bitfinex","SOLUSD",1746824976272,11.9164538,172.89,172.81,14.08]
["bitfinex","SOLUSD",1746824976492,10.4061538,172.87,172.82,14.1]
["bitfinex","SOLUSD",1746824976687,1.5103,172.89,172.82,24.5061538]
["bitfinex","SOLUSD",1746824976886,10.4061538,172.88,172.83,10.4061538]
["bitfinex","SOLUSD",1746824977806,5.7846937,172.87,172.83,16.26479239]
["bitfinex","SOLUSD",1746824981095,5.7846937,172.87,172.82,14.1]
["bitfinex","SOLUSD",1746824981301,22.04915148,172.88,172.83,16.26479239]
["bitfinex","SOLUSD",1746824983319,22.04915148,172.88,172.77,65.8]
["bitfinex","SOLUSD",1746824983320,16.26479239,172.86,172.77,65.8]
["bitfinex","SOLUSD",1746824983532,16.26479239,172.85,172.8,16.26479239]
["bitfinex","SOLUSD",1746824983809,16.26479239,172.86,172.81,16.26479239]
["bitfinex","SOLUSD",1746824984311,5.78536303,172.85,172.81,16.26479239]
["bitfinex","SOLUSD",1746824984990,22.04948609,172.87,172.82,16.26479239]
["bitfinex","SOLUSD",1746824985417,22.04948609,172.87,172.79,26.0]
["bitfinex","SOLUSD",1746824985418,16.26479239,172.86,172.81,16.26479239]
["bitfinex","SOLUSD",1746824985716,22.04948609,172.87,172.82,16.26479239]
["bitfinex","SOLUSD",1746824987818,5.78536303,172.85,172.81,16.26479239]
["bitfinex","SOLUSD",1746824988598,0.6,172.84,172.81,16.26479239]
["bitfinex","SOLUSD",1746824989114,5.78536303,172.85,172.81,16.26479239]
["bitfinex","SOLUSD",1746824993743,20.24525682,172.88,172.82,16.26479239]
["bitfinex","SOLUSD",1746824993911,16.26479239,172.85,172.81,16.26479239]
["bitfinex","SOLUSD",1746824995542,22.05032572,172.85,172.81,16.26479239]
["bitfinex","SOLUSD",1746824996744,22.05032572,172.85,172.8,16.26479239]
["bitfinex","SOLUSD",1746824996927,22.05032572,172.85,172.81,16.26479239]
["bitfinex","SOLUSD",1746824999740,10.41207586,172.85,172.81,10.41207586]
["bitfinex","SOLUSD",1746825000321,10.41207586,172.85,172.8,10.41207586]
["bitfinex","SOLUSD",1746825001049,16.1976743,172.85,172.8,10.41207586]
["bitfinex","SOLUSD",1746825002543,10.41207586,172.83,172.77,79.88]
["bitfinex","SOLUSD",1746825002745,10.41207586,172.83,172.78,24.51207586]
["bitfinex","SOLUSD",1746825002960,10.41207586,172.8,172.75,12.1335784]
["bitfinex","SOLUSD",1746825003253,10.41207586,172.81,172.76,24.51207586]
["bitfinex","SOLUSD",1746825003461,5.78502834,172.86,172.8,10.41207586]
["bitfinex","SOLUSD",1746825003759,5.78502834,172.86,172.83,10.41207586]
["bitfinex","SOLUSD",1746825004050,5.78502834,172.86,172.82,24.51207586]
["bitfinex","SOLUSD",1746825004535,0.6,172.85,172.82,24.51207586]
["bitfinex","SOLUSD",1746825004935,6.38537296,172.85,172.82,24.51207586]
["bitfinex","SOLUSD",1746825005766,6.38537296,172.85,172.82,30.36667217]
["bitfinex","SOLUSD",1746825007645,6.38537296,172.85,172.83,16.26667217]
["bitfinex","SOLUSD",1746825007846,0.6,172.85,172.84,16.26667217]
["bitfinex","SOLUSD",1746825008144,5.7849699,172.87,172.83,16.26667217]
["bitfinex","SOLUSD",1746825008954,22.05164207,172.87,172.83,16.26667217]
["bitfinex","SOLUSD",1746825011658,22.05164207,172.87,172.82,30.36667217]
["bitfinex","SOLUSD",1746825018266,5.78435909,172.88,172.84,16.26667217]
["bitfinex","SOLUSD",1746825021368,14.46071314,172.89,172.84,16.26667217]
["bitfinex","SOLUSD",1746825021574,30.72738531,172.89,172.84,16.26667217]
["bitfinex","SOLUSD",1746825022474,36.51140983,172.89,172.84,16.26667217]
["bitfinex","SOLUSD",1746825022769,22.05069669,172.89,172.84,16.26667217]
["bitfinex","SOLUSD",1746825026274,22.05069669,172.89,172.82,14.1]
["bitfinex","SOLUSD",1746825026481,16.26667217,172.87,172.82,30.36667217]
["bitfinex","SOLUSD",1746825027884,17.19489721,172.87,172.82,24.51009034]
["bitfinex","SOLUSD",1746825030389,6.78480687,172.87,172.82,24.51009034]
["bitfinex","SOLUSD",1746825031095,10.41009034,172.83,172.8,6.2119]
["bitfinex","SOLUSD",1746825031276,10.41009034,172.82,172.77,24.49009034]
["bitfinex","SOLUSD",1746825032281,10.41009034,172.81,172.76,11.93029034]
["bitfinex","SOLUSD",1746825032468,10.41009034,172.81,172.77,14.08]
["bitfinex","SOLUSD",1746825033596,5.78703703,172.8,172.76,11.93029034]
["bitfinex","SOLUSD",1746825033893,22.06435378,172.8,172.75,28.22409515]
["bitfinex","SOLUSD",1746825034069,16.27731675,172.79,172.75,26.0267784]
["bitfinex","SOLUSD",1746825034392,22.06435378,172.8,172.75,26.0267784]
["bitfinex","SOLUSD",1746825034595,16.27731675,172.79,172.75,26.0267784]
["bitfinex","SOLUSD",1746825034794,16.87731675,172.79,172.75,26.0267784]
["bitfinex","SOLUSD",1746825034982,5.78759082,172.79,172.75,42.30409515]
["bitfinex","SOLUSD",1746825036674,5.78759082,172.79,172.75,28.22409515]
["bitfinex","SOLUSD",1746825039397,5.78759082,172.79,172.75,5.4996784]
["bitfinex","SOLUSD",1746825039398,16.27731675,172.76,172.75,5.4996784]
["bitfinex","SOLUSD",1746825039599,22.06490757,172.79,172.75,5.4996784]
["bitfinex","SOLUSD",1746825039777,0.6,172.78,172.75,5.4996784]
["bitfinex","SOLUSD",1746825039979,22.06490757,172.79,172.75,5.4996784]
["bitfinex","SOLUSD",1746825041971,20.25284554,172.82,172.75,21.77699515]
["bitfinex","SOLUSD",1746825042199,16.27731675,172.79,172.75,5.4996784]
["bitfinex","SOLUSD",1746825042405,16.27731675,172.77,172.75,5.4996784]
["bitfinex","SOLUSD",1746825043004,16.27731675,172.78,172.75,5.4996784]
["bitfinex","SOLUSD",1746825043210,20.25284554,172.82,172.75,5.4996784]
["bitfinex","SOLUSD",1746825043708,5.78770691,172.78,172.75,5.4996784]
["bitfinex","SOLUSD",1746825043920,5.78744556,172.79,172.75,21.77699515]
["bitfinex","SOLUSD",1746825045212,22.06476231,172.79,172.75,5.4996784]
["bitfinex","SOLUSD",1746825045515,6.38784894,172.78,172.75,5.4996784]
["bitfinex","SOLUSD",1746825047200,22.66516569,172.78,172.75,5.4996784]
["bitfinex","SOLUSD",1746825049410,22.66516569,172.78,172.74,16.27731675]
["bitfinex","SOLUSD",1746825050027,0.6,172.78,172.77,16.27731675]
["bitfinex","SOLUSD",1746825050719,5.78700685,172.81,172.77,16.27731675]
["bitfinex","SOLUSD",1746825051021,5.78700685,172.81,172.78,16.27731675]
["bitfinex","SOLUSD",1746825051344,5.78700685,172.81,172.77,16.27731675]
["bitfinex","SOLUSD",1746825052444,5.78636731,172.82,172.78,16.27731675]
["bitfinex","SOLUSD",1746825052645,22.06368406,172.82,172.78,16.27731675]
["bitfinex","SOLUSD",1746825052945,22.06368406,172.82,172.77,16.27731675]
["bitfinex","SOLUSD",1746825059958,5.78703703,172.8,172.77,16.27731675]
["bitfinex","SOLUSD",1746825061764,5.78703703,172.8,172.77,10.41725215]
["bitfinex","SOLUSD",1746825064647,0.6,172.81,172.77,10.41725215]
["bitfinex","SOLUSD",1746825064648,6.38682585,172.81,172.77,10.41725215]
["bitfinex","SOLUSD",1746825065969,16.804078,172.81,172.76,16.62595215]
["bitfinex","SOLUSD",1746825066144,6.38682585,172.81,172.77,10.41725215]
["bitfinex","SOLUSD",1746825067141,1.0,172.87,172.8,10.41725215]
["bitfinex","SOLUSD",1746825067346,1.0,172.87,172.84,10.41725215]
["bitfinex","SOLUSD",1746825067663,6.78478115,172.87,172.84,10.41725215]
["bitfinex","SOLUSD",1746825067868,6.78478115,172.87,172.84,16.26340857]
["bitfinex","SOLUSD",1746825068490,1.0,172.87,172.85,16.26340857]
["bitfinex","SOLUSD",1746825068769,1.0,172.87,172.86,16.26340857]
["bitfinex","SOLUSD",1746825068966,1.0,172.87,172.84,16.26340857]
["bitfinex","SOLUSD",1746825069157,1.0,172.87,172.83,16.26340857]
["bitfinex","SOLUSD",1746825069371,1.0,172.87,172.84,16.26340857]
["bitfinex","SOLUSD",1746825069868,1.0,172.87,172.85,16.26340857]
["bitfinex","SOLUSD",1746825070767,6.7847375,172.87,172.84,16.26340857]
["bitfinex","SOLUSD",1746825070961,6.7847375,172.87,172.82,6.3803]
["bitfinex","SOLUSD",1746825071262,6.7847375,172.87,172.83,16.26340857]
["bitfinex","SOLUSD",1746825073147,23.04814607,172.87,172.82,22.64370857]
["bitfinex","SOLUSD",1746825075766,16.26340857,172.85,172.78,48.1044]
["bitfinex","SOLUSD",1746825075963,16.26340857,172.84,172.79,14.08]
["bitfinex","SOLUSD",1746825076164,16.26340857,172.84,172.79,30.34340857]
["bitfinex","SOLUSD",1746825076649,16.26340857,172.83,172.78,24.28780857]
["bitfinex","SOLUSD",1746825076968,16.26340857,172.83,172.78,38.36780857]
["bitfinex","SOLUSD",1746825077164,16.26340857,172.83,172.78,22.1044]
["bitfinex","SOLUSD",1746825077372,16.26340857,172.82,172.78,36.86320857]
["bitfinex","SOLUSD",1746825077678,5.78670215,172.81,172.78,36.86320857]
["bitfinex","SOLUSD",1746825079376,5.78636731,172.82,172.78,36.86320857]
["bitfinex","SOLUSD",1746825080166,22.04977588,172.82,172.78,30.34340857]
["bitfinex","SOLUSD",1746825080696,16.26340857,172.8,172.76,16.26340857]
["bitfinex","SOLUSD",1746825080871,16.26340857,172.8,172.74,7.731]
["bitfinex","SOLUSD",1746825080872,16.26340857,172.8,172.75,14.08]
["bitfinex","SOLUSD",1746825081076,16.26340857,172.79,172.75,30.34340857]
["bitfinex","SOLUSD",1746825081465,16.26340857,172.79,172.75,16.26340857]
["bitfinex","SOLUSD",1746825081971,22.05110284,172.79,172.74,23.99440857]
["bitfinex","SOLUSD",1746825082190,16.26340857,172.78,172.74,21.811]
["bitfinex","SOLUSD",1746825083192,22.051419,172.78,172.74,21.811]
["bitfinex","SOLUSD",1746825083990,22.051419,172.78,172.74,7.731]
["bitfinex","SOLUSD",1746825084299,22.051419,172.78,172.74,23.99440857]
["bitfinex","SOLUSD",1746825085492,38.89841946,172.85,172.74,23.99440857]
["bitfinex","SOLUSD",1746825085787,67.82523461,172.85,172.74,23.99440857]
["bitfinex","SOLUSD",1746825085987,16.26340857,172.79,172.74,23.99440857]
["bitfinex","SOLUSD",1746825086589,16.26340857,172.79,172.75,16.26340857]
["bitfinex","SOLUSD",1746825086974,5.78770691,172.78,172.75,16.26340857]
["bitfinex","SOLUSD",1746825089998,6.78770691,172.78,172.75,16.26340857]
["bitfinex","SOLUSD",1746825092311,6.78770691,172.78,172.74,23.99440857]
["bitfinex","SOLUSD",1746825094207,16.26340857,172.76,172.72,16.26340857]
["bitfinex","SOLUSD",1746825094814,16.26340857,172.75,172.7,16.26340857]
["bitfinex","SOLUSD",1746825095200,16.26340857,172.75,172.71,16.26340857]
["bitfinex","SOLUSD",1746825095718,5.78904712,172.74,172.71,16.26340857]
["bitfinex","SOLUSD",1746825096807,5.78904712,172.74,172.7,16.26340857]
["bitfinex","SOLUSD",1746825098201,20.25814666,172.77,172.7,16.26340857]
["bitfinex","SOLUSD",1746825098400,16.26340857,172.75,172.7,16.26340857]
["bitfinex","SOLUSD",1746825099521,5.78904712,172.74,172.7,16.26340857]
["bitfinex","SOLUSD",1746825101614,16.26340857,172.74,172.7,16.26340857]
["bitfinex","SOLUSD",1746825102831,22.05270956,172.74,172.7,16.26340857]
["bitfinex","SOLUSD",1746825103739,16.21414177,172.74,172.7,10.42484078]
["bitfinex","SOLUSD",1746825105206,16.21414177,172.74,172.69,21.98]
["bitfinex","SOLUSD",1746825105537,10.42484078,172.72,172.68,10.42484078]
["bitfinex","SOLUSD",1746825106440,10.42484078,172.72,172.67,5.50224624]
["bitfinex","SOLUSD",1746825106441,5.79005268,172.71,172.67,5.50224624]
["bitfinex","SOLUSD",1746825106647,5.79005268,172.71,172.67,15.92708702]
["bitfinex","SOLUSD",1746825107816,16.29399994,172.72,172.67,21.79624618]
["bitfinex","SOLUSD",1746825109039,5.79005268,172.71,172.67,21.79624618]
["bitfinex","SOLUSD",1746825109845,22.08405262,172.71,172.67,21.79624618]
["bitfinex","SOLUSD",1746825112752,5.78938227,172.73,172.67,21.79624618]
["bitfinex","SOLUSD",1746825112942,22.08338221,172.73,172.69,16.29399994]
["bitfinex","SOLUSD",1746825113845,5.79005268,172.71,172.68,16.29399994]
["bitfinex","SOLUSD",1746825116132,5.79005268,172.71,172.67,5.50224624]
["bitfinex","SOLUSD",1746825116133,5.79005268,172.71,172.67,21.79624618]
["bitfinex","SOLUSD",1746825116545,22.08405262,172.71,172.67,21.79624618]
["bitfinex","SOLUSD",1746825116729,36.55918434,172.71,172.67,5.50224624]
["bitfinex","SOLUSD",1746825118157,5.79072326,172.69,172.67,5.50224624]
["bitfinex","SOLUSD",1746825120243,36.56270505,172.68,172.59,8.2056]
["bitfinex","SOLUSD",1746825120560,16.29399994,172.64,172.59,38.57959994]
["bitfinex","SOLUSD",1746825121557,22.08672184,172.64,172.6,16.29399994]
["bitfinex","SOLUSD",1746825122647,22.08737592,172.62,172.59,14.08]
["bitfinex","SOLUSD",1746825123068,5.79337598,172.62,172.59,14.08]
["bitfinex","SOLUSD",1746825123452,22.08737592,172.62,172.58,16.29399994]
["bitfinex","SOLUSD",1746825123843,5.79337598,172.62,172.59,16.29399994]
["bitfinex","SOLUSD",1746825124155,5.79337598,172.62,172.56,79.88]
["bitfinex","SOLUSD",1746825124359,5.79337598,172.62,172.59,16.29399994]
["bitfinex","SOLUSD",1746825124860,16.29399994,172.64,172.59,16.29399994]
["bitfinex","SOLUSD",1746825126271,22.08606481,172.65,172.6,16.29399994]
["bitfinex","SOLUSD",1746825126469,5.79206487,172.65,172.62,16.29399994]
["bitfinex","SOLUSD",1746825126650,5.79206487,172.65,172.63,16.29399994]
["bitfinex","SOLUSD",1746825126968,0.6,172.64,172.62,16.29399994]
["bitfinex","SOLUSD",1746825127567,6.39259092,172.64,172.57,44.64964886]
["bitfinex","SOLUSD",1746825127769,6.39259092,172.64,172.63,16.3066054]
["bitfinex","SOLUSD",1746825128351,0.6,172.64,172.63,16.3066054]
["bitfinex","SOLUSD",1746825130884,0.6,172.64,172.57,44.64964886]
["bitfinex","SOLUSD",1746825131059,0.6,172.64,172.63,16.3066054]
["bitfinex","SOLUSD",1746825134964,5.79150391,172.67,172.63,16.3066054]
["bitfinex","SOLUSD",1746825135165,5.79038795,172.7,172.66,16.3066054]
["bitfinex","SOLUSD",1746825135476,5.79038795,172.7,172.62,32.0394054]
["bitfinex","SOLUSD",1746825135477,5.78938227,172.73,172.69,16.3066054]
["bitfinex","SOLUSD",1746825137074,5.78938227,172.73,172.63,44.64964886]
["bitfinex","SOLUSD",1746825137254,5.78938227,172.73,172.72,16.3066054]
["bitfinex","SOLUSD",1746825139063,5.78938227,172.73,172.63,110.44964886]
["bitfinex","SOLUSD",1746825139259,5.78938227,172.73,172.72,16.3066054]
["bitfinex","SOLUSD",1746825141278,5.78938227,172.73,172.63,110.44964886]
["bitfinex","SOLUSD",1746825141582,5.78938227,172.73,172.72,16.3066054]
["bitfinex","SOLUSD",1746825142281,26.0,172.7,172.61,6.2168]
["bitfinex","SOLUSD",1746825142664,26.0,172.7,172.65,16.3066054]
["bitfinex","SOLUSD",1746825143167,16.30644697,172.69,172.65,16.30644697]
["bitfinex","SOLUSD",1746825143483,5.79072326,172.69,172.65,16.30644697]
["bitfinex","SOLUSD",1746825144780,20.26753141,172.69,172.65,16.30644697]
["bitfinex","SOLUSD",1746825147684,20.26753141,172.69,172.66,16.30429726]
["bitfinex","SOLUSD",1746825150764,20.26753141,172.69,172.67,16.30429726]
["bitfinex","SOLUSD",1746825152585,21.26753141,172.69,172.67,16.30429726]
["bitfinex","SOLUSD",1746825155677,21.26753141,172.69,172.66,16.30429726]
["bitfinex","SOLUSD",1746825156393,21.26753141,172.69,172.67,16.30429726]
["bitfinex","SOLUSD",1746825158992,50.22114771,172.69,172.61,6.2168]
["bitfinex","SOLUSD",1746825159193,50.22114771,172.69,172.64,16.30429726]
["bitfinex","SOLUSD",1746825159576,50.22114771,172.69,172.65,16.30429726]
["bitfinex","SOLUSD",1746825159973,31.79139398,172.67,172.66,16.30429726]
["bitfinex","SOLUSD",1746825160793,5.7910597,172.68,172.66,16.30429726]
["bitfinex","SOLUSD",1746825161101,5.7910597,172.68,172.67,16.30429726]
["bitfinex","SOLUSD",1746825162800,6.79080203,172.69,172.67,16.30429726]
["bitfinex","SOLUSD",1746825162979,6.79080203,172.69,172.68,16.30429726]
["bitfinex","SOLUSD",1746825163499,6.79080203,172.69,172.64,15.7123]
["bitfinex","SOLUSD",1746825166404,21.26761018,172.69,172.64,15.7123]
["bitfinex","SOLUSD",1746825167701,21.26761018,172.69,172.64,1.6523]
["bitfinex","SOLUSD",1746825171386,21.26761018,172.69,172.62,14.06]
["bitfinex","SOLUSD",1746825175617,21.26761018,172.69,172.61,6.2168]
["bitfinex","SOLUSD",1746825175813,50.22122648,172.69,172.61,6.2168]
["bitfinex","SOLUSD",1746825180717,50.22122648,172.69,172.58,14.06]
["bitfinex","SOLUSD",1746825180718,51.85472648,172.69,172.58,14.06]
["bitfinex","SOLUSD",1746825183520,5.79206487,172.65,172.58,14.06]
["bitfinex","SOLUSD",1746825184332,20.27222704,172.65,172.58,14.06]
["bitfinex","SOLUSD",1746825184505,20.27222704,172.65,172.57,34.6818]
["bitfinex","SOLUSD",1746825184821,20.27222704,172.65,172.57,20.6218]
["bitfinex","SOLUSD",1746825187112,75.22399813,172.68,172.57,6.5618]
["bitfinex","SOLUSD",1746825189827,46.26870511,172.68,172.57,6.5618]
["bitfinex","SOLUSD",1746825190938,46.26870511,172.68,172.57,6.0618]
["bitfinex","SOLUSD",1746825191612,5.7910586,172.68,172.59,1.5903]
["bitfinex","SOLUSD",1746825193625,20.26870511,172.68,172.59,1.5903]
["bitfinex","SOLUSD",1746825194024,20.26870511,172.68,172.6,6.1707]
["bitfinex","SOLUSD",1746825194330,20.26870511,172.68,172.6,20.2107]
["bitfinex","SOLUSD",1746825197734,20.26870511,172.68,172.6,6.1707]
["bitfinex","SOLUSD",1746825198133,20.27105293,172.66,172.55,76.94342376]
["bitfinex","SOLUSD",1746825198341,26.0,172.63,172.55,17.55602376]
["bitfinex","SOLUSD",1746825199430,26.0,172.63,172.55,9.54372376]
["bitfinex","SOLUSD",1746825199841,20.27575019,172.62,172.55,9.54372376]
["bitfinex","SOLUSD",1746825200240,46.27575019,172.62,172.55,9.54372376]
["bitfinex","SOLUSD",1746825205345,5.79441418,172.58,172.55,9.54372376]
["bitfinex","SOLUSD",1746825205542,5.79307148,172.62,172.55,9.54372376]
["bitfinex","SOLUSD",1746825205731,26.0,172.63,172.55,9.54372376]
["bitfinex","SOLUSD",1746825207025,31.79307148,172.62,172.55,9.54372376]
["bitfinex","SOLUSD",1746825210649,46.27575019,172.62,172.55,9.54372376]
["bitfinex","SOLUSD",1746825212257,14.48267871,172.62,172.55,9.54372376]
["bitfinex","SOLUSD",1746825213553,46.27575019,172.62,172.55,9.54372376]
["bitfinex","SOLUSD",1746825215440,47.27575019,172.62,172.55,9.54372376]
["bitfinex","SOLUSD",1746825216862,26.0,172.58,172.48,20.684]
["bitfinex","SOLUSD",1746825217742,5.79474995,172.57,172.48,20.684]
["bitfinex","SOLUSD",1746825219363,5.79474995,172.57,172.48,6.644]
["bitfinex","SOLUSD",1746825219679,5.79474995,172.57,172.48,20.684]
["bitfinex","SOLUSD",1746825220033,5.79474995,172.57,172.48,6.644]
["bitfinex","SOLUSD",1746825229986,20.19484886,172.47,172.34,8.9822946]
["bitfinex","SOLUSD",1746825230187,1.5452,172.51,172.34,15.6156946]
["bitfinex","SOLUSD",1746825230373,26.0,172.51,172.35,22.2395]
["bitfinex","SOLUSD",1746825230688,26.0,172.51,172.39,26.0]
["bitfinex","SOLUSD",1746825231070,26.0,172.51,172.39,40.04]
["bitfinex","SOLUSD",1746825231267,5.79710144,172.5,172.39,40.04]
["bitfinex","SOLUSD",1746825231598,5.79710144,172.5,172.39,26.0]
["bitfinex","SOLUSD",1746825231891,6.0,172.48,172.4,14.04]
["bitfinex","SOLUSD",1746825232268,6.0,172.48,172.41,40.04]
["bitfinex","SOLUSD",1746825233388,5.79810981,172.47,172.38,40.04]
["bitfinex","SOLUSD",1746825233569,20.29338435,172.47,172.38,26.0]
["bitfinex","SOLUSD",1746825233783,20.29338435,172.47,172.39,14.04]
["bitfinex","SOLUSD",1746825234604,20.29338435,172.47,172.4,14.04]
["bitfinex","SOLUSD",1746825235597,20.29338435,172.47,172.37,26.0]
["bitfinex","SOLUSD",1746825235799,20.29338435,172.47,172.4,14.04]
["bitfinex","SOLUSD",1746825236902,49.28393343,172.47,172.4,14.04]
["bitfinex","SOLUSD",1746825238910,45.8001276,172.41,172.4,14.04]
["bitfinex","SOLUSD",1746825239814,45.8001276,172.41,172.36,14.04]
["bitfinex","SOLUSD",1746825239991,45.8001276,172.41,172.37,14.04]
["bitfinex","SOLUSD",1746825240193,45.8001276,172.41,172.35,8.1995]
["bitfinex","SOLUSD",1746825240515,45.8001276,172.41,172.35,22.2395]
["bitfinex","SOLUSD",1746825241900,60.3004466,172.41,172.35,22.2395]
["bitfinex","SOLUSD",1746825242814,60.3004466,172.41,172.35,8.1995]
["bitfinex","SOLUSD",1746825243128,60.3004466,172.41,172.35,22.2395]
["bitfinex","SOLUSD",1746825243417,60.3004466,172.41,172.32,86.76236813]
["bitfinex","SOLUSD",1746825243418,26.0,172.38,172.34,14.04]
["bitfinex","SOLUSD",1746825244509,5.80147357,172.37,172.34,14.04]
["bitfinex","SOLUSD",1746825244810,5.80147357,172.37,172.33,14.04]
["bitfinex","SOLUSD",1746825245312,5.80147357,172.37,172.32,20.96236813]
["bitfinex","SOLUSD",1746825245521,5.80147357,172.37,172.32,35.00236813]
["bitfinex","SOLUSD",1746825246588,31.80046403,172.4,172.32,35.00236813]
["bitfinex","SOLUSD",1746825247718,14.0,172.37,172.32,35.00236813]
["bitfinex","SOLUSD",1746825248411,14.0,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1746825250124,14.0,172.37,172.33,44.64964886]
["bitfinex","SOLUSD",1746825250420,14.0,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1746825256802,14.0,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746825257123,14.0,172.37,172.32,20.96236813]
["bitfinex","SOLUSD",1746825257124,40.0,172.33,172.32,20.96236813]
["bitfinex","SOLUSD",1746825257707,40.0,172.33,172.32,35.00236813]
["bitfinex","SOLUSD",1746825273728,40.0,172.33,172.32,5.00236813]
["bitfinex","SOLUSD",1746825281249,40.0,172.33,172.32,0.00236813]
["bitfinex","SOLUSD",1746825281736,40.0,172.33,172.28,67.8]
["bitfinex","SOLUSD",1746825281931,40.0,172.33,172.27,28.08]
["bitfinex","SOLUSD",1746825282556,41.0,172.33,172.27,28.08]
["bitfinex","SOLUSD",1746825282933,46.80303474,172.33,172.27,28.08]
["bitfinex","SOLUSD",1746825283136,46.80303474,172.33,172.27,14.04]
["bitfinex","SOLUSD",1746825283329,46.80303474,172.33,172.27,28.08]
["bitfinex","SOLUSD",1746825283931,46.80303474,172.33,172.27,14.04]
["bitfinex","SOLUSD",1746825286740,0.6,172.32,172.27,14.04]
["bitfinex","SOLUSD",1746825286942,46.80303474,172.33,172.27,14.04]
["bitfinex","SOLUSD",1746825288753,61.31008516,172.33,172.25,7.6928]
["bitfinex","SOLUSD",1746825289146,61.31008516,172.33,172.25,6.072]
["bitfinex","SOLUSD",1746825289559,14.0,172.27,172.25,6.072]
["bitfinex","SOLUSD",1746825291164,14.0,172.27,172.25,24.72164886]
["bitfinex","SOLUSD",1746825293470,14.0,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1746825293675,14.0,172.27,172.25,24.72164886]
["bitfinex","SOLUSD",1746825294558,14.0,172.27,172.25,92.52164886]
["bitfinex","SOLUSD",1746825294970,14.0,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1746825295263,14.0,172.27,172.26,20.16924886]
["bitfinex","SOLUSD",1746825295453,41.0,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1746825295769,41.0,172.33,172.31,14.04]
["bitfinex","SOLUSD",1746825296152,41.0,172.33,172.32,18.64964886]
["bitfinex","SOLUSD",1746825300270,41.0,172.33,172.32,44.64964886]
["bitfinex","SOLUSD",1746825302682,1.583,172.64,172.4,35.07254886]
["bitfinex","SOLUSD",1746825302848,1.583,172.54,172.43,26.0]
["bitfinex","SOLUSD",1746825303048,1.583,172.54,172.44,54.26]
["bitfinex","SOLUSD",1746825304462,1.583,172.54,172.47,26.0]
["bitfinex","SOLUSD",1746825305982,1.583,172.54,172.46,26.0]
["bitfinex","SOLUSD",1746825307264,1.583,172.54,172.45,28.38]
["bitfinex","SOLUSD",1746825307577,5.79669691,172.52,172.45,28.38]
["bitfinex","SOLUSD",1746825308073,5.7967684,172.51,172.45,8.38]
["bitfinex","SOLUSD",1746825309677,5.79720167,172.5,172.44,28.36]
["bitfinex","SOLUSD",1746825310059,40.49168201,172.52,172.4,67.8]
["bitfinex","SOLUSD",1746825310271,7.744,172.47,172.4,14.18]
["bitfinex","SOLUSD",1746825311152,13.54213606,172.47,172.4,14.18]
["bitfinex","SOLUSD",1746825313175,1.6555,172.47,172.4,14.18]
["bitfinex","SOLUSD",1746825314579,1.6555,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746825315273,7.6165,172.51,172.43,93.8]
["bitfinex","SOLUSD",1746825315874,20.0,172.44,172.43,112.44964886]
["bitfinex","SOLUSD",1746825317754,14.7283132,172.64,172.43,112.44964886]
["bitfinex","SOLUSD",1746825317755,1.0,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746825317975,1.0,172.62,172.52,18.64964886]
["bitfinex","SOLUSD",1746825317976,1.0,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746825318774,1.0,172.62,172.56,14.26]
["bitfinex","SOLUSD",1746825318973,1.0,172.62,172.56,40.26]
["bitfinex","SOLUSD",1746825322869,1.0,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746825323075,1.0,172.62,172.6,14.18]
["bitfinex","SOLUSD",1746825323752,1.0,172.62,172.6,81.98]
["bitfinex","SOLUSD",1746825324383,1.0,172.62,172.61,18.64964886]
["bitfinex","SOLUSD",1746825324560,1.0,172.62,172.6,107.98]
["bitfinex","SOLUSD",1746825325073,1.0,172.62,172.6,81.98]
["bitfinex","SOLUSD",1746825325771,1.0,172.62,172.57,14.24]
["bitfinex","SOLUSD",1746825329383,1.0,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746825329585,1.0,172.62,172.56,40.22]
["bitfinex","SOLUSD",1746825330380,1.0,172.62,172.56,29.22]
["bitfinex","SOLUSD",1746825330585,1.548,172.61,172.56,14.22]
["bitfinex","SOLUSD",1746825330881,2.148,172.61,172.56,14.22]
["bitfinex","SOLUSD",1746825331255,1.548,172.61,172.56,14.22]
["bitfinex","SOLUSD",1746825335292,7.34152579,172.61,172.56,14.22]
["bitfinex","SOLUSD",1746825335469,6.5622,172.6,172.56,14.22]
["bitfinex","SOLUSD",1746825335793,6.5622,172.6,172.51,14.18]
["bitfinex","SOLUSD",1746825336172,5.79407845,172.59,172.51,14.18]
["bitfinex","SOLUSD",1746825339998,20.27927457,172.59,172.51,14.18]
["bitfinex","SOLUSD",1746825340486,20.27927457,172.59,172.5,26.0]
["bitfinex","SOLUSD",1746825340698,20.27927457,172.59,172.5,40.14]
["bitfinex","SOLUSD",1746825340906,0.6,172.58,172.5,40.14]
["bitfinex","SOLUSD",1746825341070,5.79474995,172.57,172.5,40.14]
["bitfinex","SOLUSD",1746825341269,20.28162484,172.57,172.5,40.14]
["bitfinex","SOLUSD",1746825341486,20.28162484,172.57,172.5,26.0]
["bitfinex","SOLUSD",1746825342887,5.79474995,172.57,172.5,26.0]
["bitfinex","SOLUSD",1746825344091,38.92892343,172.59,172.5,26.0]
["bitfinex","SOLUSD",1746825344486,38.92892343,172.59,172.48,40.14]
["bitfinex","SOLUSD",1746825344693,1.0,172.57,172.48,40.12]
["bitfinex","SOLUSD",1746825345007,5.79508576,172.56,172.48,40.12]
["bitfinex","SOLUSD",1746825346197,5.7957575,172.54,172.48,40.12]
["bitfinex","SOLUSD",1746825346573,1.5262,172.52,172.3,0.2971]
["bitfinex","SOLUSD",1746825346875,18.64964886,172.51,172.36,26.0]
["bitfinex","SOLUSD",1746825347081,18.64964886,172.51,172.37,26.0]
["bitfinex","SOLUSD",1746825347698,1.5262,172.48,172.33,14.28]
["bitfinex","SOLUSD",1746825347996,18.64964886,172.46,172.36,26.0]
["bitfinex","SOLUSD",1746825348185,18.64964886,172.46,172.35,14.28]
["bitfinex","SOLUSD",1746825348594,18.64964886,172.44,172.36,26.0]
["bitfinex","SOLUSD",1746825349182,18.64964886,172.44,172.3,18.64964886]
["bitfinex","SOLUSD",1746825349383,18.64964886,172.44,172.31,28.44]
["bitfinex","SOLUSD",1746825349578,20.29809197,172.43,172.34,26.0]
["bitfinex","SOLUSD",1746825358108,5.8001276,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746825358409,5.8001276,172.41,172.32,26.0]
["bitfinex","SOLUSD",1746825358410,1.5875,172.4,172.32,26.0]
["bitfinex","SOLUSD",1746825358607,1.5875,172.4,172.33,14.22]
["bitfinex","SOLUSD",1746825359515,5.80080051,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746825359814,5.80080051,172.39,172.32,40.2]
["bitfinex","SOLUSD",1746825360410,6.5035,172.38,172.3,26.0]
["bitfinex","SOLUSD",1746825360596,6.5035,172.38,172.31,14.2]
["bitfinex","SOLUSD",1746825360988,18.64964886,172.37,172.31,14.2]
["bitfinex","SOLUSD",1746825361992,5.80181016,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746825365318,5.80181016,172.36,172.26,0.2971]
["bitfinex","SOLUSD",1746825365493,5.80181016,172.36,172.26,14.16]
["bitfinex","SOLUSD",1746825365694,5.80181016,172.36,172.26,40.16]
["bitfinex","SOLUSD",1746825366104,5.80181016,172.36,172.26,26.0]
["bitfinex","SOLUSD",1746825366320,5.80181016,172.36,172.27,14.18]
["bitfinex","SOLUSD",1746825367221,5.80248346,172.34,172.27,14.18]
["bitfinex","SOLUSD",1746825367602,5.80248346,172.34,172.24,14.18]
["bitfinex","SOLUSD",1746825367824,5.80248346,172.34,172.26,14.18]
["bitfinex","SOLUSD",1746825368333,1.5409,172.34,172.24,26.0]
["bitfinex","SOLUSD",1746825368500,20.19054886,172.34,172.24,26.0]
["bitfinex","SOLUSD",1746825369418,20.30987059,172.33,172.24,26.0]
["bitfinex","SOLUSD",1746825369904,18.64964886,172.32,172.22,14.16]
["bitfinex","SOLUSD",1746825370517,5.8034937,172.31,172.22,14.16]
["bitfinex","SOLUSD",1746825370808,5.8034937,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746825371120,26.94352795,172.31,172.21,40.16]
["bitfinex","SOLUSD",1746825371615,26.94352795,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746825371820,29.87073435,172.31,172.21,40.16]
["bitfinex","SOLUSD",1746825372123,29.87073435,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746825372124,5.80416739,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746825372531,20.31458587,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746825375421,5.80484123,172.27,172.19,20.93356635]
["bitfinex","SOLUSD",1746825375817,18.64964886,172.26,172.19,6.79356635]
["bitfinex","SOLUSD",1746825377322,5.80551523,172.25,172.19,6.79356635]
["bitfinex","SOLUSD",1746825379302,5.80618939,172.23,172.19,6.79356635]
["bitfinex","SOLUSD",1746825380932,18.64964886,172.26,172.19,6.79356635]
["bitfinex","SOLUSD",1746825382031,18.64964886,172.24,172.19,6.79356635]
["bitfinex","SOLUSD",1746825383113,5.80618939,172.23,172.19,6.79356635]
["bitfinex","SOLUSD",1746825384442,31.80686371,172.21,172.19,6.79356635]
["bitfinex","SOLUSD",1746825385540,5.80618939,172.23,172.19,6.79356635]
["bitfinex","SOLUSD",1746825385733,24.45555217,172.24,172.19,6.79356635]
["bitfinex","SOLUSD",1746825386038,5.80590331,172.24,172.19,6.79356635]
["bitfinex","SOLUSD",1746825386224,12.11541707,172.25,172.19,6.79356635]
["bitfinex","SOLUSD",1746825386410,6.3098,172.25,172.19,6.79356635]
["bitfinex","SOLUSD",1746825386614,31.80527765,172.26,172.19,6.79356635]
["bitfinex","SOLUSD",1746825388139,5.80585229,172.24,172.19,6.79356635]
["bitfinex","SOLUSD",1746825389536,26.0,172.23,172.19,6.79356635]
["bitfinex","SOLUSD",1746825390615,24.45617539,172.22,172.19,6.79356635]
["bitfinex","SOLUSD",1746825390839,26.0,172.2,172.19,6.79356635]
["bitfinex","SOLUSD",1746825391227,26.0,172.2,172.12,164.18]
["bitfinex","SOLUSD",1746825391228,18.64964886,172.19,172.1,26.0]
["bitfinex","SOLUSD",1746825391429,18.64964886,172.19,172.1,40.1]
["bitfinex","SOLUSD",1746825391649,18.64964886,172.19,172.1,26.0]
["bitfinex","SOLUSD",1746825392030,18.64964886,172.19,172.1,40.1]
["bitfinex","SOLUSD",1746825392228,18.64964886,172.19,172.1,14.1]
["bitfinex","SOLUSD",1746825392750,5.80787547,172.18,172.1,14.1]
["bitfinex","SOLUSD",1746825394359,5.80787547,172.18,172.09,14.08]
["bitfinex","SOLUSD",1746825395530,5.80787547,172.18,172.08,26.0]
["bitfinex","SOLUSD",1746825395855,44.64964886,172.17,172.07,14.18]
["bitfinex","SOLUSD",1746825396219,58.82964886,172.17,172.05,20.96236813]
["bitfinex","SOLUSD",1746825396423,1.6483,172.16,172.05,20.96236813]
["bitfinex","SOLUSD",1746825396648,18.64964886,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746825397045,5.80956253,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746825399857,1.6483,172.16,172.08,26.0]
["bitfinex","SOLUSD",1746825400462,18.64964886,172.14,171.99,9.56781382]
["bitfinex","SOLUSD",1746825400666,18.64964886,172.14,171.98,0.2971]
["bitfinex","SOLUSD",1746825400667,18.64964886,172.14,171.98,6.7637]
["bitfinex","SOLUSD",1746825401328,18.64964886,172.14,172.01,26.0]
["bitfinex","SOLUSD",1746825401528,25.28634886,172.1,171.93,14.06]
["bitfinex","SOLUSD",1746825401748,65.34634886,172.1,171.94,14.18]
["bitfinex","SOLUSD",1746825402062,18.64964886,172.08,171.94,14.18]
["bitfinex","SOLUSD",1746825402353,18.64964886,172.06,171.94,14.18]
["bitfinex","SOLUSD",1746825402652,18.64964886,172.06,171.93,8.06]
["bitfinex","SOLUSD",1746825402861,18.64964886,172.06,171.95,26.0]
["bitfinex","SOLUSD",1746825403062,18.64964886,172.02,171.91,30.18581011]
["bitfinex","SOLUSD",1746825403231,18.64964886,172.0,171.91,30.18581011]
["bitfinex","SOLUSD",1746825403538,18.64964886,172.0,171.91,56.18581011]
["bitfinex","SOLUSD",1746825403951,5.81429152,171.99,171.91,56.18581011]
["bitfinex","SOLUSD",1746825404139,20.26034886,171.98,171.91,30.18581011]
["bitfinex","SOLUSD",1746825404550,18.64964886,171.96,171.91,30.18581011]
["bitfinex","SOLUSD",1746825405067,18.64964886,171.94,171.91,30.18581011]
["bitfinex","SOLUSD",1746825405231,4.5974,171.91,171.86,8.9822946]
["bitfinex","SOLUSD",1746825405548,3.0,171.91,171.86,8.9822946]
["bitfinex","SOLUSD",1746825406150,3.0,171.91,171.83,26.0]
["bitfinex","SOLUSD",1746825406956,4.0,171.91,171.83,26.0]
["bitfinex","SOLUSD",1746825407161,4.0,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746825407376,4.0,171.91,171.87,40.36]
["bitfinex","SOLUSD",1746825411150,1.0,171.91,171.87,40.36]
["bitfinex","SOLUSD",1746825414664,1.0,171.91,171.9,26.0]
["bitfinex","SOLUSD",1746825418071,1.0,171.91,171.88,14.08]
["bitfinex","SOLUSD",1746825418253,1.0,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746825418453,1.0,171.91,171.85,40.54]
["bitfinex","SOLUSD",1746825418857,1.0,171.91,171.85,26.0]
["bitfinex","SOLUSD",1746825419167,1.0,171.91,171.83,14.54]
["bitfinex","SOLUSD",1746825419368,1.0,171.91,171.84,26.0]
["bitfinex","SOLUSD",1746825420561,1.0,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746825421466,1.0,171.91,171.86,18.01421214]
["bitfinex","SOLUSD",1746825421976,1.0,171.91,171.87,14.08]
["bitfinex","SOLUSD",1746825423868,1.0,171.91,171.9,26.0]
["bitfinex","SOLUSD",1746825424169,1.0,171.91,171.9,40.6]
["bitfinex","SOLUSD",1746825427170,1.0,171.91,171.9,108.4]
["bitfinex","SOLUSD",1746825428252,1.0,171.91,171.9,127.04964886]
["bitfinex","SOLUSD",1746825428470,6.5167,172.03,171.94,26.0]
["bitfinex","SOLUSD",1746825428670,6.5167,172.03,171.97,26.0]
["bitfinex","SOLUSD",1746825428974,6.5167,172.03,171.97,40.54]
["bitfinex","SOLUSD",1746825431377,6.1917,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746825431876,6.1917,172.07,172.0,92.1]
["bitfinex","SOLUSD",1746825432061,1.6631,172.08,172.0,92.1]
["bitfinex","SOLUSD",1746825432256,1.6631,172.08,172.0,106.6]
["bitfinex","SOLUSD",1746825432475,6.1917,172.11,172.0,106.6]
["bitfinex","SOLUSD",1746825433347,5.81057524,172.1,172.0,106.6]
["bitfinex","SOLUSD",1746825433552,18.64964886,172.09,171.95,67.6335]
["bitfinex","SOLUSD",1746825433779,18.64964886,172.07,171.95,80.6]
["bitfinex","SOLUSD",1746825433958,18.64964886,172.07,171.95,95.14]
["bitfinex","SOLUSD",1746825434160,16.1631,172.08,171.95,121.14]
["bitfinex","SOLUSD",1746825434762,5.8115883,172.07,171.95,121.14]
["bitfinex","SOLUSD",1746825437365,5.8115883,172.07,171.95,106.6]
["bitfinex","SOLUSD",1746825437567,5.8115883,172.07,171.96,14.5]
["bitfinex","SOLUSD",1746825437784,20.34055906,172.07,171.96,14.5]
["bitfinex","SOLUSD",1746825441582,20.34055906,172.07,171.95,106.6]
["bitfinex","SOLUSD",1746825441789,20.34055906,172.07,171.97,14.46]
["bitfinex","SOLUSD",1746825444388,20.34055906,172.07,171.97,14.34904226]
["bitfinex","SOLUSD",1746825445995,5.8115883,172.07,171.97,14.34904226]
["bitfinex","SOLUSD",1746825447191,5.8115883,172.07,172.06,26.26728077]
["bitfinex","SOLUSD",1746825448883,5.8115883,172.07,171.99,26.26728077]
["bitfinex","SOLUSD",1746825448884,5.8115883,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746825449188,5.8115883,172.07,172.06,26.26728077]
["bitfinex","SOLUSD",1746825451970,0.6,172.1,172.06,26.26728077]
["bitfinex","SOLUSD",1746825452170,0.6,172.1,172.09,26.26728077]
["bitfinex","SOLUSD",1746825453002,6.41064068,172.1,172.09,26.26728077]
["bitfinex","SOLUSD",1746825456293,18.64964886,172.09,172.0,66.1]
["bitfinex","SOLUSD",1746825456492,18.64964886,172.09,171.98,14.36]
["bitfinex","SOLUSD",1746825456702,18.64964886,172.09,172.08,26.26728077]
["bitfinex","SOLUSD",1746825457703,24.46056175,172.09,172.08,26.26728077]
["bitfinex","SOLUSD",1746825459204,5.81091289,172.09,172.08,26.26728077]
["bitfinex","SOLUSD",1746825459590,5.81091289,172.09,172.08,26.25669279]
["bitfinex","SOLUSD",1746825459888,0.6,172.1,172.08,52.51338558]
["bitfinex","SOLUSD",1746825460099,0.6,172.1,172.02,27.6574]
["bitfinex","SOLUSD",1746825460298,5.81034227,172.11,172.09,26.25669279]
["bitfinex","SOLUSD",1746825460493,5.81034227,172.11,172.1,26.25669279]
["bitfinex","SOLUSD",1746825461600,1.6541,172.12,172.1,26.25669279]
["bitfinex","SOLUSD",1746825461785,1.6541,172.12,172.11,26.25669279]
["bitfinex","SOLUSD",1746825462811,20.3096317,172.13,172.11,26.25669279]
["bitfinex","SOLUSD",1746825463013,5.80720092,172.2,172.1,14.46]
["bitfinex","SOLUSD",1746825463304,24.45684978,172.2,172.19,26.25669279]
["bitfinex","SOLUSD",1746825464184,5.80787547,172.18,172.1,14.46]
["bitfinex","SOLUSD",1746825464384,5.80787547,172.18,172.17,26.25669279]
["bitfinex","SOLUSD",1746825465209,24.45718704,172.19,172.17,26.25669279]
["bitfinex","SOLUSD",1746825465409,24.45718704,172.19,172.18,26.25669279]
["bitfinex","SOLUSD",1746825466400,24.45718704,172.19,172.1,14.46]
["bitfinex","SOLUSD",1746825466580,38.9760325,172.19,172.1,14.46]
["bitfinex","SOLUSD",1746825466785,38.9760325,172.19,172.18,26.25669279]
["bitfinex","SOLUSD",1746825466984,38.9760325,172.19,172.1,14.46]
["bitfinex","SOLUSD",1746825467212,38.9760325,172.19,172.18,26.25669279]
["bitfinex","SOLUSD",1746825468009,64.9760325,172.19,172.08,14.32]
["bitfinex","SOLUSD",1746825468318,64.9760325,172.19,172.04,74.17305982]
["bitfinex","SOLUSD",1746825468319,1.6012,172.13,172.12,26.25669279]
["bitfinex","SOLUSD",1746825469219,7.41076253,172.13,172.12,26.25669279]
["bitfinex","SOLUSD",1746825470696,7.41076253,172.13,172.05,26.0]
["bitfinex","SOLUSD",1746825470909,7.41076253,172.13,172.12,26.25669279]
["bitfinex","SOLUSD",1746825471607,7.41076253,172.13,172.11,26.25669279]
["bitfinex","SOLUSD",1746825472817,7.41076253,172.13,172.12,26.25669279]
["bitfinex","SOLUSD",1746825477320,7.41076253,172.13,172.05,26.0]
["bitfinex","SOLUSD",1746825477638,5.81023763,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746825477814,5.81023763,172.11,172.1,26.25669279]
["bitfinex","SOLUSD",1746825478794,5.80990006,172.12,172.1,26.25669279]
["bitfinex","SOLUSD",1746825479009,18.64964886,172.13,172.11,26.25669279]
["bitfinex","SOLUSD",1746825479203,24.45932451,172.13,172.04,8.07305982]
["bitfinex","SOLUSD",1746825479404,46.49664165,172.11,172.06,26.25669279]
["bitfinex","SOLUSD",1746825479598,20.23994886,172.11,172.09,26.25669279]
["bitfinex","SOLUSD",1746825479801,20.23994886,172.11,172.1,26.25669279]
["bitfinex","SOLUSD",1746825480703,26.05018649,172.11,172.1,26.25669279]
["bitfinex","SOLUSD",1746825481721,26.05018649,172.11,172.09,26.25669279]
["bitfinex","SOLUSD",1746825482299,26.05018649,172.11,172.08,26.25669279]
["bitfinex","SOLUSD",1746825483122,25.0602241,172.1,172.09,26.25669279]
["bitfinex","SOLUSD",1746825484128,5.81125058,172.08,172.04,8.07305982]
["bitfinex","SOLUSD",1746825484330,5.81125058,172.08,172.07,26.25669279]
["bitfinex","SOLUSD",1746825485530,24.46056175,172.09,172.07,26.25669279]
["bitfinex","SOLUSD",1746825485827,38.98784398,172.09,172.06,26.25669279]
["bitfinex","SOLUSD",1746825488616,38.98784398,172.09,172.04,8.07305982]
["bitfinex","SOLUSD",1746825488804,38.98784398,172.09,172.05,26.25669279]
["bitfinex","SOLUSD",1746825489318,38.98784398,172.09,172.06,26.25669279]
["bitfinex","SOLUSD",1746825489726,38.98784398,172.09,172.05,16.41894243]
["bitfinex","SOLUSD",1746825493136,38.98784398,172.09,172.06,16.41894243]
["bitfinex","SOLUSD",1746825493327,18.64964886,172.06,172.04,8.07305982]
["bitfinex","SOLUSD",1746825493506,18.64964886,172.06,172.05,16.41894243]
["bitfinex","SOLUSD",1746825494935,24.46157493,172.06,172.05,16.41894243]
["bitfinex","SOLUSD",1746825499738,50.46157493,172.06,172.05,16.41894243]
["bitfinex","SOLUSD",1746825504450,24.46157493,172.06,172.05,16.41894243]
["bitfinex","SOLUSD",1746825505943,31.81133804,172.08,172.05,16.41894243]
["bitfinex","SOLUSD",1746825506136,50.4609869,172.08,172.07,16.41894243]
["bitfinex","SOLUSD",1746825508750,50.4609869,172.08,172.04,8.07305982]
["bitfinex","SOLUSD",1746825509054,50.4609869,172.08,172.07,16.41894243]
["bitfinex","SOLUSD",1746825510348,0.6,172.1,172.07,16.41894243]
["bitfinex","SOLUSD",1746825510654,19.24964886,172.1,172.09,16.41894243]
["bitfinex","SOLUSD",1746825511892,25.06034247,172.1,172.09,16.41894243]
["bitfinex","SOLUSD",1746825512288,0.6,172.1,172.09,16.41894243]
["bitfinex","SOLUSD",1746825512437,6.41057524,172.1,172.09,16.41894243]
["bitfinex","SOLUSD",1746825513327,5.81057524,172.1,172.09,16.41894243]
["bitfinex","SOLUSD",1746825514241,5.81023763,172.11,172.09,16.41894243]
["bitfinex","SOLUSD",1746825514429,5.81023763,172.11,172.1,16.41894243]
["bitfinex","SOLUSD",1746825514751,14.32,172.13,172.1,16.41894243]
["bitfinex","SOLUSD",1746825514943,24.4588739,172.14,172.12,16.41894243]
["bitfinex","SOLUSD",1746825515130,38.98193652,172.14,172.04,9.69585982]
["bitfinex","SOLUSD",1746825515330,38.98193652,172.14,172.09,16.41894243]
["bitfinex","SOLUSD",1746825517043,38.98193652,172.14,172.1,16.41894243]
["bitfinex","SOLUSD",1746825518257,18.64964886,172.12,172.04,8.07305982]
["bitfinex","SOLUSD",1746825518463,49.34859129,172.12,172.07,16.41894243]
["bitfinex","SOLUSD",1746825518757,32.92964886,172.12,172.07,16.41894243]
["bitfinex","SOLUSD",1746825519760,18.64964886,172.1,172.07,16.41894243]
["bitfinex","SOLUSD",1746825520559,18.64964886,172.1,172.08,16.41894243]
["bitfinex","SOLUSD",1746825521052,24.46056175,172.09,172.07,16.41894243]
["bitfinex","SOLUSD",1746825523853,38.98784398,172.09,172.04,8.07305982]
["bitfinex","SOLUSD",1746825524055,38.98784398,172.09,172.06,16.41894243]
["bitfinex","SOLUSD",1746825527461,38.98784398,172.09,172.04,8.07305982]
["bitfinex","SOLUSD",1746825527666,38.98784398,172.09,172.06,16.41894243]
["bitfinex","SOLUSD",1746825531968,39.98784398,172.09,172.06,16.41894243]
["bitfinex","SOLUSD",1746825532463,39.98784398,172.09,172.04,8.07305982]
["bitfinex","SOLUSD",1746825532674,39.98784398,172.09,172.06,16.41894243]
["bitfinex","SOLUSD",1746825533550,18.64964886,172.06,172.04,8.07305982]
["bitfinex","SOLUSD",1746825533753,18.64964886,172.06,172.04,24.49200225]
["bitfinex","SOLUSD",1746825534066,35.06859129,172.06,172.04,8.07305982]
["bitfinex","SOLUSD",1746825534256,49.18859129,172.06,172.04,8.07305982]
["bitfinex","SOLUSD",1746825534645,49.18859129,172.06,172.01,16.41894243]
["bitfinex","SOLUSD",1746825534840,18.64964886,172.04,172.0,16.41894243]
["bitfinex","SOLUSD",1746825536274,18.64964886,172.02,172.0,16.41894243]
["bitfinex","SOLUSD",1746825536851,18.64964886,172.02,171.91,8.98602005]
["bitfinex","SOLUSD",1746825537059,18.64964886,172.02,171.97,16.41894243]
["bitfinex","SOLUSD",1746825537877,20.34765419,172.01,171.97,16.41894243]
["bitfinex","SOLUSD",1746825538245,20.34765419,172.01,171.91,8.98602005]
["bitfinex","SOLUSD",1746825538443,20.34765419,172.01,171.97,16.41894243]
["bitfinex","SOLUSD",1746825538878,18.64964886,172.0,171.96,16.41894243]
["bitfinex","SOLUSD",1746825539373,18.64964886,172.0,171.91,7.43632005]
["bitfinex","SOLUSD",1746825539557,32.76964886,172.0,171.96,16.41894243]
["bitfinex","SOLUSD",1746825539749,18.64964886,171.97,171.91,7.43632005]
["bitfinex","SOLUSD",1746825539967,5.81530588,171.96,171.94,16.41894243]
["bitfinex","SOLUSD",1746825540367,5.81530588,171.96,171.91,7.43632005]
["bitfinex","SOLUSD",1746825540368,24.46495474,171.96,171.95,16.41894243]
["bitfinex","SOLUSD",1746825540569,24.46495474,171.96,171.94,16.41894243]
["bitfinex","SOLUSD",1746825541456,24.46495474,171.96,171.91,7.43632005]
["bitfinex","SOLUSD",1746825541659,24.46495474,171.96,171.94,16.41894243]
["bitfinex","SOLUSD",1746825542066,18.64964886,171.97,171.95,16.41894243]
["bitfinex","SOLUSD",1746825542364,18.64964886,171.97,171.96,16.41894243]
["bitfinex","SOLUSD",1746825543179,14.12,172.0,171.96,16.41894243]
["bitfinex","SOLUSD",1746825543388,32.76964886,172.0,171.97,16.41894243]
["bitfinex","SOLUSD",1746825544180,18.64964886,171.99,171.98,16.41894243]
["bitfinex","SOLUSD",1746825544769,24.46394038,171.99,171.98,16.41894243]
["bitfinex","SOLUSD",1746825545457,14.12,172.0,171.98,16.41894243]
["bitfinex","SOLUSD",1746825545659,1.6322,172.02,171.99,16.41894243]
["bitfinex","SOLUSD",1746825545660,5.813395,172.02,171.99,16.41894243]
["bitfinex","SOLUSD",1746825545874,5.813395,172.02,172.01,16.41894243]
["bitfinex","SOLUSD",1746825546884,18.64964886,172.04,172.01,16.41894243]
["bitfinex","SOLUSD",1746825546885,5.81305091,172.03,172.01,16.41894243]
["bitfinex","SOLUSD",1746825547185,24.46269977,172.03,172.02,16.41894243]
["bitfinex","SOLUSD",1746825547654,5.81305091,172.03,172.02,16.41894243]
["bitfinex","SOLUSD",1746825547859,5.81305091,172.03,171.93,14.14]
["bitfinex","SOLUSD",1746825548082,5.81305091,172.03,171.93,80.24]
["bitfinex","SOLUSD",1746825548274,5.81305091,172.03,172.02,16.41894243]
["bitfinex","SOLUSD",1746825548568,5.81263737,172.04,172.02,16.41894243]
["bitfinex","SOLUSD",1746825548775,5.81263737,172.04,172.03,16.41894243]
["bitfinex","SOLUSD",1746825552172,5.81263737,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746825552372,5.81263737,172.04,172.03,16.41894243]
["bitfinex","SOLUSD",1746825552589,5.81263737,172.04,172.02,16.41894243]
["bitfinex","SOLUSD",1746825554496,5.81263737,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746825554896,5.81263737,172.04,172.01,16.41894243]
["bitfinex","SOLUSD",1746825555284,5.81263737,172.04,172.02,16.41894243]
["bitfinex","SOLUSD",1746825557492,5.81263737,172.04,171.94,26.0]
["bitfinex","SOLUSD",1746825557702,5.81263737,172.04,172.01,16.41894243]
["bitfinex","SOLUSD",1746825558195,5.81263737,172.04,172.02,16.41894243]
["bitfinex","SOLUSD",1746825559879,5.81263737,172.04,172.03,16.41894243]
["bitfinex","SOLUSD",1746825562798,5.81263737,172.04,172.02,16.41894243]
["bitfinex","SOLUSD",1746825565289,20.34414167,172.04,171.96,14.14]
["bitfinex","SOLUSD",1746825565493,20.34414167,172.04,171.98,16.41894243]
["bitfinex","SOLUSD",1746825565494,18.64964886,172.03,171.98,16.41894243]
["bitfinex","SOLUSD",1746825566606,5.81327752,172.02,171.98,16.41894243]
["bitfinex","SOLUSD",1746825569389,20.34647133,172.02,171.98,16.41894243]
["bitfinex","SOLUSD",1746825571001,20.34647133,172.02,171.94,54.24]
["bitfinex","SOLUSD",1746825571002,36.76541376,172.02,171.92,1.6107]
["bitfinex","SOLUSD",1746825571213,16.41894243,171.96,171.91,24.03411888]
["bitfinex","SOLUSD",1746825571421,16.41894243,171.95,171.91,7.61517645]
["bitfinex","SOLUSD",1746825571719,16.41894243,171.96,171.91,24.03411888]
["bitfinex","SOLUSD",1746825572283,16.41894243,171.96,171.91,7.61517645]
["bitfinex","SOLUSD",1746825572595,5.81564408,171.95,171.91,24.03411888]
["bitfinex","SOLUSD",1746825573196,5.81564408,171.95,171.92,16.41894243]
["bitfinex","SOLUSD",1746825574109,36.77251302,171.96,171.91,24.03411888]
["bitfinex","SOLUSD",1746825576314,5.81361548,172.01,171.95,16.41894243]
["bitfinex","SOLUSD",1746825576497,5.81361548,172.01,171.99,16.41894243]
["bitfinex","SOLUSD",1746825576704,5.81361548,172.01,171.92,14.14]
["bitfinex","SOLUSD",1746825577013,5.81361548,172.01,171.98,16.41894243]
["bitfinex","SOLUSD",1746825577514,5.81361548,172.01,171.92,14.14]
["bitfinex","SOLUSD",1746825577718,5.81361548,172.01,171.97,16.41894243]
["bitfinex","SOLUSD",1746825578011,18.64964886,172.0,171.92,14.14]
["bitfinex","SOLUSD",1746825578211,18.64964886,172.0,171.96,16.41894243]
["bitfinex","SOLUSD",1746825578515,18.64964886,171.98,171.91,33.61517645]
["bitfinex","SOLUSD",1746825578707,18.64964886,171.98,171.94,16.41894243]
["bitfinex","SOLUSD",1746825579813,5.81496772,171.97,171.94,16.41894243]
["bitfinex","SOLUSD",1746825581619,5.81496772,171.97,171.91,33.61517645]
["bitfinex","SOLUSD",1746825581813,5.81496772,171.97,171.94,16.41894243]
["bitfinex","SOLUSD",1746825582699,5.81496772,171.97,171.91,33.61517645]
["bitfinex","SOLUSD",1746825582906,36.77132946,171.97,171.92,16.41894243]
["bitfinex","SOLUSD",1746825583213,18.64964886,171.96,171.91,7.61517645]
["bitfinex","SOLUSD",1746825583418,35.06859129,171.96,171.91,24.03411888]
["bitfinex","SOLUSD",1746825583822,16.41894243,171.94,171.91,7.61517645]
["bitfinex","SOLUSD",1746825584396,16.41894243,171.93,171.91,7.61517645]
["bitfinex","SOLUSD",1746825584696,16.41894243,171.92,171.91,7.61517645]
["bitfinex","SOLUSD",1746825584917,40.8852502,171.92,171.91,7.61517645]
["bitfinex","SOLUSD",1746825585224,18.64964886,171.91,171.85,16.41894243]
["bitfinex","SOLUSD",1746825585412,35.06859129,171.91,171.85,16.41894243]
["bitfinex","SOLUSD",1746825586118,5.81733566,171.9,171.85,16.41894243]
["bitfinex","SOLUSD",1746825586827,18.64964886,171.89,171.86,16.41894243]
["bitfinex","SOLUSD",1746825587640,5.81801256,171.88,171.81,40.14]
["bitfinex","SOLUSD",1746825587803,5.81801256,171.88,171.84,16.41894243]
["bitfinex","SOLUSD",1746825588117,22.23695499,171.88,171.79,52.23971011]
["bitfinex","SOLUSD",1746825588299,22.23695499,171.88,171.83,16.41894243]
["bitfinex","SOLUSD",1746825589019,5.81801256,171.88,171.84,16.41894243]
["bitfinex","SOLUSD",1746825589229,5.81699726,171.91,171.87,16.41894243]
["bitfinex","SOLUSD",1746825589523,5.81699726,171.91,171.89,16.41894243]
["bitfinex","SOLUSD",1746825589915,5.81598231,171.94,171.9,16.41894243]
["bitfinex","SOLUSD",1746825590727,5.81598231,171.94,171.83,26.0]
["bitfinex","SOLUSD",1746825590928,5.81598231,171.94,171.91,16.41894243]
["bitfinex","SOLUSD",1746825591101,5.81598231,171.94,171.9,16.41894243]
["bitfinex","SOLUSD",1746825591745,5.81598231,171.94,171.85,14.16]
["bitfinex","SOLUSD",1746825592020,5.81598231,171.94,171.92,16.41894243]
["bitfinex","SOLUSD",1746825592822,5.81598231,171.94,171.86,1.5478]
["bitfinex","SOLUSD",1746825593029,5.81598231,171.94,171.93,16.41894243]
["bitfinex","SOLUSD",1746825593426,5.81564408,171.95,171.86,27.5478]
["bitfinex","SOLUSD",1746825593619,5.81564408,171.95,171.92,16.41894243]
["bitfinex","SOLUSD",1746825594009,5.81564408,171.95,171.86,27.5478]
["bitfinex","SOLUSD",1746825594213,1.0,171.94,171.91,16.41894243]
["bitfinex","SOLUSD",1746825595226,5.81632059,171.93,171.91,16.41894243]
["bitfinex","SOLUSD",1746825595430,5.81632059,171.93,171.86,1.5478]
["bitfinex","SOLUSD",1746825595616,5.81632059,171.93,171.91,16.41894243]
["bitfinex","SOLUSD",1746825597124,5.81632059,171.93,171.86,1.5478]
["bitfinex","SOLUSD",1746825597330,5.81632059,171.93,171.9,16.41894243]
["bitfinex","SOLUSD",1746825598221,5.81632059,171.93,171.86,15.7678]
["bitfinex","SOLUSD",1746825598415,5.81632059,171.93,171.89,16.41894243]
["bitfinex","SOLUSD",1746825599710,5.81632059,171.93,171.86,15.7678]
["bitfinex","SOLUSD",1746825599910,5.81632059,171.93,171.89,16.41894243]
["bitfinex","SOLUSD",1746825600434,5.81632059,171.93,171.9,16.41894243]
["bitfinex","SOLUSD",1746825607740,5.81632059,171.93,171.89,16.41894243]
["bitfinex","SOLUSD",1746825609443,5.81632059,171.93,171.86,15.7678]
["bitfinex","SOLUSD",1746825609734,5.81632059,171.93,171.89,16.41894243]
["bitfinex","SOLUSD",1746825609939,1.0,171.94,171.87,14.38]
["bitfinex","SOLUSD",1746825610149,1.0,171.94,171.88,14.4]
["bitfinex","SOLUSD",1746825610916,1.0,171.94,171.9,16.41894243]
["bitfinex","SOLUSD",1746825611546,6.81607862,171.94,171.9,16.41894243]
["bitfinex","SOLUSD",1746825612338,1.0,171.94,171.91,16.41894243]
["bitfinex","SOLUSD",1746825613725,6.81609186,171.94,171.91,16.41894243]
["bitfinex","SOLUSD",1746825614446,6.81609186,171.94,171.85,1.5271]
["bitfinex","SOLUSD",1746825614625,6.81609186,171.94,171.9,16.41894243]
["bitfinex","SOLUSD",1746825616457,6.81609186,171.94,171.85,1.5271]
["bitfinex","SOLUSD",1746825616629,6.81609186,171.94,171.9,16.41894243]
["bitfinex","SOLUSD",1746825617249,6.81609186,171.94,171.91,16.41894243]
["bitfinex","SOLUSD",1746825619054,6.81609186,171.94,171.85,1.5271]
["bitfinex","SOLUSD",1746825619465,6.81609186,171.94,171.9,16.41894243]
["bitfinex","SOLUSD",1746825620037,6.81609186,171.94,171.85,1.5271]
["bitfinex","SOLUSD",1746825620238,6.81609186,171.94,171.9,16.41894243]
["bitfinex","SOLUSD",1746825627258,6.81609186,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746825627441,6.81609186,171.94,171.9,16.41894243]
["bitfinex","SOLUSD",1746825629963,35.06859129,171.91,171.79,30.18581011]
["bitfinex","SOLUSD",1746825630149,18.21894243,171.9,171.83,16.41894243]
["bitfinex","SOLUSD",1746825630350,14.34,171.89,171.84,16.41894243]
["bitfinex","SOLUSD",1746825631659,5.81801256,171.88,171.79,56.18581011]
["bitfinex","SOLUSD",1746825632158,5.81801256,171.88,171.84,16.41894243]
["bitfinex","SOLUSD",1746825632858,20.36304397,171.88,171.84,16.41894243]
["bitfinex","SOLUSD",1746825635365,20.36304397,171.88,171.79,56.18581011]
["bitfinex","SOLUSD",1746825635558,20.36304397,171.88,171.83,16.41894243]
["bitfinex","SOLUSD",1746825635867,20.36304397,171.88,171.84,16.41894243]
["bitfinex","SOLUSD",1746825637162,20.36304397,171.88,171.79,26.0]
["bitfinex","SOLUSD",1746825637353,36.7819864,171.88,171.83,16.41894243]
["bitfinex","SOLUSD",1746825637869,20.36304397,171.88,171.84,16.41894243]
["bitfinex","SOLUSD",1746825638265,36.7819864,171.88,171.83,16.41894243]
["bitfinex","SOLUSD",1746825640164,36.7819864,171.88,171.82,16.41894243]
["bitfinex","SOLUSD",1746825640375,5.81868963,171.86,171.82,16.41894243]
["bitfinex","SOLUSD",1746825641272,5.81868963,171.86,171.78,9.05774125]
["bitfinex","SOLUSD",1746825641569,36.7819864,171.88,171.82,16.41894243]
["bitfinex","SOLUSD",1746825642264,16.41894243,171.85,171.78,7.50314125]
["bitfinex","SOLUSD",1746825642464,16.41894243,171.84,171.79,16.41894243]
["bitfinex","SOLUSD",1746825642665,14.34,171.83,171.78,7.50314125]
["bitfinex","SOLUSD",1746825642865,14.34,171.83,171.79,16.41894243]
["bitfinex","SOLUSD",1746825643459,5.82004423,171.82,171.78,7.50314125]
["bitfinex","SOLUSD",1746825643660,5.82004423,171.82,171.79,16.41894243]
["bitfinex","SOLUSD",1746825644263,21.89655481,171.82,171.78,7.50314125]
["bitfinex","SOLUSD",1746825644467,38.31549724,171.82,171.78,7.50314125]
["bitfinex","SOLUSD",1746825648170,22.95394243,171.81,171.78,7.50314125]
["bitfinex","SOLUSD",1746825648353,16.41894243,171.79,171.67,73.3662]
["bitfinex","SOLUSD",1746825648552,25.18464886,171.81,171.73,16.41894243]
["bitfinex","SOLUSD",1746825648553,16.41894243,171.78,171.73,16.41894243]
["bitfinex","SOLUSD",1746825648962,18.64964886,171.8,171.73,16.41894243]
["bitfinex","SOLUSD",1746825649161,16.41894243,171.79,171.73,16.41894243]
["bitfinex","SOLUSD",1746825649474,5.82139946,171.78,171.73,16.41894243]
["bitfinex","SOLUSD",1746825650052,22.24034189,171.78,171.68,26.0]
["bitfinex","SOLUSD",1746825650281,16.41894243,171.76,171.67,13.77401347]
["bitfinex","SOLUSD",1746825650453,30.55894243,171.77,171.67,13.77401347]
["bitfinex","SOLUSD",1746825650673,30.55894243,171.77,171.67,39.77401347]
["bitfinex","SOLUSD",1746825650878,30.55894243,171.77,171.72,16.41894243]
["bitfinex","SOLUSD",1746825651177,30.55894243,171.77,171.67,39.77401347]
["bitfinex","SOLUSD",1746825651376,5.82207731,171.76,171.71,16.41894243]
["bitfinex","SOLUSD",1746825652172,22.24101974,171.76,171.67,33.50781347]
["bitfinex","SOLUSD",1746825652377,22.24101974,171.76,171.71,16.41894243]
["bitfinex","SOLUSD",1746825653061,36.79621303,171.76,171.67,7.50781347]
["bitfinex","SOLUSD",1746825653373,36.79621303,171.76,171.69,16.41894243]
["bitfinex","SOLUSD",1746825653374,20.3772706,171.76,171.69,16.41894243]
["bitfinex","SOLUSD",1746825653558,16.41894243,171.75,171.69,16.41894243]
["bitfinex","SOLUSD",1746825654170,5.82275532,171.74,171.69,16.41894243]
["bitfinex","SOLUSD",1746825655578,16.41894243,171.74,171.69,16.41894243]
["bitfinex","SOLUSD",1746825656577,5.82309439,171.73,171.69,16.41894243]
["bitfinex","SOLUSD",1746825657978,5.82309439,171.73,171.67,7.50781347]
["bitfinex","SOLUSD",1746825658161,5.82309439,171.73,171.69,16.41894243]
["bitfinex","SOLUSD",1746825658563,5.82309439,171.73,171.67,7.50781347]
["bitfinex","SOLUSD",1746825658762,5.82309439,171.73,171.69,16.41894243]
["bitfinex","SOLUSD",1746825659174,5.82275532,171.74,171.71,16.41894243]
["bitfinex","SOLUSD",1746825659581,5.82275532,171.74,171.7,16.41894243]
["bitfinex","SOLUSD",1746825661486,22.24169775,171.74,171.67,7.50781347]
["bitfinex","SOLUSD",1746825661686,22.24169775,171.74,171.69,16.41894243]
["bitfinex","SOLUSD",1746825662683,36.79858606,171.74,171.69,16.41894243]
["bitfinex","SOLUSD",1746825662883,36.79858606,171.74,171.68,16.41894243]
["bitfinex","SOLUSD",1746825663488,36.79858606,171.74,171.67,7.50781347]
["bitfinex","SOLUSD",1746825663669,36.79858606,171.74,171.68,16.41894243]
["bitfinex","SOLUSD",1746825665397,36.79858606,171.74,171.67,7.50781347]
["bitfinex","SOLUSD",1746825665575,16.41894243,171.72,171.67,7.50781347]
["bitfinex","SOLUSD",1746825665776,16.41894243,171.71,171.67,7.50781347]
["bitfinex","SOLUSD",1746825666173,17.93494243,171.69,171.67,7.50781347]
["bitfinex","SOLUSD",1746825666378,16.41894243,171.68,171.67,7.50781347]
["bitfinex","SOLUSD",1746825667195,22.24373273,171.68,171.67,7.50781347]
["bitfinex","SOLUSD",1746825667380,22.24373273,171.68,171.67,4.53294999]
["bitfinex","SOLUSD",1746825667381,40.89338159,171.68,171.67,4.53294999]
["bitfinex","SOLUSD",1746825668295,18.64964886,171.67,171.56,41.7586]
["bitfinex","SOLUSD",1746825668494,16.41894243,171.64,171.59,16.41894243]
["bitfinex","SOLUSD",1746825669383,5.82648721,171.63,171.59,16.41894243]
["bitfinex","SOLUSD",1746825670580,12.20278162,171.62,171.53,20.96236813]
["bitfinex","SOLUSD",1746825670784,1.0,171.75,171.61,16.41894243]
["bitfinex","SOLUSD",1746825670970,17.41894243,171.75,171.68,16.41894243]
["bitfinex","SOLUSD",1746825671176,1.0,171.75,171.64,18.64964886]
["bitfinex","SOLUSD",1746825671392,16.41894243,171.74,171.67,16.41894243]
["bitfinex","SOLUSD",1746825671994,16.41894243,171.73,171.64,17.17087636]
["bitfinex","SOLUSD",1746825672195,16.41894243,171.73,171.66,16.41894243]
["bitfinex","SOLUSD",1746825672696,1.0,171.75,171.66,16.41894243]
["bitfinex","SOLUSD",1746825672697,5.82377263,171.71,171.66,16.41894243]
["bitfinex","SOLUSD",1746825673291,5.82377263,171.71,171.64,17.17087636]
["bitfinex","SOLUSD",1746825673485,16.41894243,171.7,171.61,26.0]
["bitfinex","SOLUSD",1746825673690,22.24271506,171.71,171.64,16.41894243]
["bitfinex","SOLUSD",1746825674202,5.82377263,171.71,171.67,16.41894243]
["bitfinex","SOLUSD",1746825674403,22.24169775,171.74,171.68,16.41894243]
["bitfinex","SOLUSD",1746825674607,22.24169775,171.74,171.68,18.35894243]
["bitfinex","SOLUSD",1746825674786,22.24169775,171.74,171.68,1.94]
["bitfinex","SOLUSD",1746825675312,22.24169775,171.74,171.68,18.35894243]
["bitfinex","SOLUSD",1746825675816,22.24169775,171.74,171.68,1.94]
["bitfinex","SOLUSD",1746825675996,5.82343349,171.72,171.68,1.94]
["bitfinex","SOLUSD",1746825676200,5.82343349,171.72,171.68,18.35894243]
["bitfinex","SOLUSD",1746825676912,5.82343349,171.72,171.68,1.94]
["bitfinex","SOLUSD",1746825677401,5.82343349,171.72,171.68,18.35894243]
["bitfinex","SOLUSD",1746825678505,5.82343349,171.72,171.68,1.94]
["bitfinex","SOLUSD",1746825679910,16.41894243,171.72,171.68,1.94]
["bitfinex","SOLUSD",1746825680757,16.41894243,171.69,171.68,1.94]
["bitfinex","SOLUSD",1746825681164,16.41894243,171.69,171.6,1.6502]
["bitfinex","SOLUSD",1746825681447,16.41894243,171.64,171.62,8.05]
["bitfinex","SOLUSD",1746825681849,20.38795362,171.67,171.62,8.05]
["bitfinex","SOLUSD",1746825682035,20.38795362,171.67,171.56,6.4984]
["bitfinex","SOLUSD",1746825682036,5.8251296,171.67,171.61,16.41894243]
["bitfinex","SOLUSD",1746825682219,22.24407203,171.67,171.56,6.4984]
["bitfinex","SOLUSD",1746825682424,5.8251296,171.67,171.57,8.06]
["bitfinex","SOLUSD",1746825682622,252.1002,171.66,171.57,8.06]
["bitfinex","SOLUSD",1746825682833,26.0,171.62,171.57,8.06]
["bitfinex","SOLUSD",1746825683044,16.41894243,171.6,171.53,16.41894243]
["bitfinex","SOLUSD",1746825683244,16.41894243,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1746825683448,16.41894243,171.58,171.54,8.06]
["bitfinex","SOLUSD",1746825683630,5.8285248,171.57,171.54,8.06]
["bitfinex","SOLUSD",1746825683831,52.42082869,171.55,171.54,8.06]
["bitfinex","SOLUSD",1746825684049,52.42082869,171.55,171.41,16.492]
["bitfinex","SOLUSD",1746825684233,26.0,171.55,171.41,16.492]
["bitfinex","SOLUSD",1746825684438,26.42082869,171.51,171.44,8.06]
["bitfinex","SOLUSD",1746825684838,26.42082869,171.51,171.44,34.48082869]
["bitfinex","SOLUSD",1746825685148,14.36,171.53,171.44,8.06]
["bitfinex","SOLUSD",1746825685454,5.83022388,171.52,171.44,8.06]
["bitfinex","SOLUSD",1746825685635,26.42082869,171.5,171.44,34.48082869]
["bitfinex","SOLUSD",1746825685835,5.83022388,171.52,171.44,34.48082869]
["bitfinex","SOLUSD",1746825686136,26.42082869,171.51,171.44,34.48082869]
["bitfinex","SOLUSD",1746825686440,5.8312438,171.49,171.44,26.42082869]
["bitfinex","SOLUSD",1746825686642,32.25207249,171.49,171.43,26.42082869]
["bitfinex","SOLUSD",1746825687248,26.42082869,171.48,171.38,20.9751]
["bitfinex","SOLUSD",1746825687555,26.42082869,171.47,171.38,6.0551]
["bitfinex","SOLUSD",1746825687744,5.8312438,171.49,171.41,26.42082869]
["bitfinex","SOLUSD",1746825687950,26.42082869,171.48,171.42,26.42082869]
["bitfinex","SOLUSD",1746825688254,5.8312438,171.49,171.42,26.42082869]
["bitfinex","SOLUSD",1746825688462,32.25257145,171.48,171.42,26.42082869]
["bitfinex","SOLUSD",1746825688665,32.25257145,171.48,171.38,6.0551]
["bitfinex","SOLUSD",1746825688840,26.42082869,171.47,171.41,26.42082869]
["bitfinex","SOLUSD",1746825689556,26.42082869,171.47,171.34,68.7542]
["bitfinex","SOLUSD",1746825689557,26.42082869,171.42,171.27,3.062]
["bitfinex","SOLUSD",1746825689760,26.42082869,171.39,171.3,2.23]
["bitfinex","SOLUSD",1746825689940,26.42082869,171.39,171.33,26.42082869]
["bitfinex","SOLUSD",1746825690254,26.42082869,171.39,171.3,2.23]
["bitfinex","SOLUSD",1746825690255,26.42082869,171.36,171.3,2.23]
["bitfinex","SOLUSD",1746825690456,5.83498657,171.38,171.32,26.42082869]
["bitfinex","SOLUSD",1746825690662,5.83498657,171.38,171.3,2.23]
["bitfinex","SOLUSD",1746825690663,5.83498657,171.38,171.33,26.42082869]
["bitfinex","SOLUSD",1746825690842,5.83498657,171.38,171.3,2.23]
["bitfinex","SOLUSD",1746825691048,32.25581526,171.38,171.32,26.42082869]
["bitfinex","SOLUSD",1746825691256,5.83498657,171.38,171.3,2.23]
["bitfinex","SOLUSD",1746825691448,26.42082869,171.37,171.31,26.42082869]
["bitfinex","SOLUSD",1746825692255,20.87474908,171.39,171.33,26.42082869]
["bitfinex","SOLUSD",1746825692445,47.29557777,171.39,171.34,26.42082869]
["bitfinex","SOLUSD",1746825693061,20.87474908,171.39,171.34,26.42082869]
["bitfinex","SOLUSD",1746825693264,47.29557777,171.39,171.28,15.0]
["bitfinex","SOLUSD",1746825693566,47.29557777,171.39,171.33,26.42082869]
["bitfinex","SOLUSD",1746825693736,26.42082869,171.38,171.28,15.0]
["bitfinex","SOLUSD",1746825693933,5.83474908,171.39,171.33,26.42082869]
["bitfinex","SOLUSD",1746825694137,26.42082869,171.38,171.33,26.42082869]
["bitfinex","SOLUSD",1746825694336,32.25604807,171.38,171.28,15.0]
["bitfinex","SOLUSD",1746825694553,32.75604807,171.38,171.33,26.42082869]
["bitfinex","SOLUSD",1746825695160,6.33521938,171.38,171.33,26.42082869]
["bitfinex","SOLUSD",1746825695961,6.33521938,171.38,171.34,26.42082869]
["bitfinex","SOLUSD",1746825696654,6.33521938,171.38,171.28,15.0]
["bitfinex","SOLUSD",1746825696849,6.33521938,171.38,171.34,26.42082869]
["bitfinex","SOLUSD",1746825697159,0.5,171.38,171.34,26.42082869]
["bitfinex","SOLUSD",1746825697669,0.5,171.38,171.3,15.08]
["bitfinex","SOLUSD",1746825697871,6.33501777,171.38,171.34,26.42082869]
["bitfinex","SOLUSD",1746825698168,6.33501777,171.38,171.3,15.08]
["bitfinex","SOLUSD",1746825698677,26.42082869,171.37,171.3,15.08]
["bitfinex","SOLUSD",1746825698851,6.33501777,171.38,171.3,15.08]
["bitfinex","SOLUSD",1746825699052,32.75584646,171.38,171.3,15.08]
["bitfinex","SOLUSD",1746825699272,6.33501777,171.38,171.32,26.42082869]
["bitfinex","SOLUSD",1746825699458,32.75584646,171.38,171.32,26.42082869]
["bitfinex","SOLUSD",1746825699873,6.33501777,171.38,171.3,15.08]
["bitfinex","SOLUSD",1746825700065,6.33501777,171.38,171.32,26.42082869]
["bitfinex","SOLUSD",1746825700464,32.75584646,171.38,171.32,26.42082869]
["bitfinex","SOLUSD",1746825700668,6.33501777,171.38,171.28,15.0]
["bitfinex","SOLUSD",1746825700868,6.33501777,171.38,171.32,26.42082869]
["bitfinex","SOLUSD",1746825701060,26.42082869,171.37,171.28,15.0]
["bitfinex","SOLUSD",1746825701359,26.42082869,171.37,171.32,26.42082869]
["bitfinex","SOLUSD",1746825701552,6.33501777,171.38,171.28,15.0]
["bitfinex","SOLUSD",1746825701750,26.42082869,171.35,171.3,26.42082869]
["bitfinex","SOLUSD",1746825701948,26.42082869,171.35,171.28,15.0]
["bitfinex","SOLUSD",1746825702151,26.42082869,171.34,171.24,46.30774886]
["bitfinex","SOLUSD",1746825702365,26.42082869,171.34,171.28,26.42082869]
["bitfinex","SOLUSD",1746825703586,32.25742302,171.34,171.25,30.18]
["bitfinex","SOLUSD",1746825703755,32.25742302,171.34,171.28,26.42082869]
["bitfinex","SOLUSD",1746825704672,32.25742302,171.34,171.25,15.02]
["bitfinex","SOLUSD",1746825705073,5.83659433,171.34,171.28,26.42082869]
["bitfinex","SOLUSD",1746825705262,32.25742302,171.34,171.29,26.42082869]
["bitfinex","SOLUSD",1746825706182,32.25742302,171.34,171.28,26.42082869]
["bitfinex","SOLUSD",1746825707774,26.42082869,171.33,171.28,26.42082869]
["bitfinex","SOLUSD",1746825708083,32.25767936,171.33,171.28,26.42082869]
["bitfinex","SOLUSD",1746825708758,32.25767936,171.33,171.25,15.02]
["bitfinex","SOLUSD",1746825708953,32.25767936,171.33,171.28,26.42082869]
["bitfinex","SOLUSD",1746825709585,5.83685067,171.33,171.28,26.42082869]
["bitfinex","SOLUSD",1746825709773,32.25767936,171.33,171.27,26.42082869]
["bitfinex","SOLUSD",1746825710787,5.83600817,171.35,171.27,26.42082869]
["bitfinex","SOLUSD",1746825711084,26.42082869,171.33,171.27,26.42082869]
["bitfinex","SOLUSD",1746825711784,22.39534488,171.33,171.27,16.55838838]
["bitfinex","SOLUSD",1746825712571,5.8369565,171.33,171.27,16.55838838]
["bitfinex","SOLUSD",1746825712772,22.39534488,171.33,171.27,16.55838838]
["bitfinex","SOLUSD",1746825712970,22.39534488,171.33,171.24,26.0]
["bitfinex","SOLUSD",1746825713366,22.39534488,171.33,171.27,16.55838838]
["bitfinex","SOLUSD",1746825713568,5.83600817,171.35,171.27,16.55838838]
["bitfinex","SOLUSD",1746825713771,16.55838838,171.33,171.27,16.55838838]
["bitfinex","SOLUSD",1746825714177,5.83600817,171.35,171.27,16.55838838]
["bitfinex","SOLUSD",1746825714381,16.55838838,171.33,171.27,16.55838838]
["bitfinex","SOLUSD",1746825714688,5.83703011,171.32,171.27,16.55838838]
["bitfinex","SOLUSD",1746825715505,16.55838838,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825715684,22.39514213,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825716068,0.5,171.32,171.28,16.55838838]
["bitfinex","SOLUSD",1746825716670,0.5,171.32,171.24,26.0]
["bitfinex","SOLUSD",1746825716885,0.5,171.32,171.28,16.55838838]
["bitfinex","SOLUSD",1746825717588,5.83675375,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825718391,16.55838838,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825718904,17.55838838,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825719400,23.39513422,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825719603,6.83674584,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825719905,23.39513422,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825720080,6.83674584,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825720402,1.0,171.33,171.28,16.55838838]
["bitfinex","SOLUSD",1746825720580,1.0,171.33,171.31,16.55838838]
["bitfinex","SOLUSD",1746825720784,1.0,171.33,171.32,16.55838838]
["bitfinex","SOLUSD",1746825725414,1.0,171.33,171.32,83.65838838]
["bitfinex","SOLUSD",1746825727722,1.0,171.33,171.32,102.30803724]
["bitfinex","SOLUSD",1746825727918,1.0,171.33,171.32,103.96753724]
["bitfinex","SOLUSD",1746825729424,5.83192395,171.47,171.35,26.0]
["bitfinex","SOLUSD",1746825729718,16.55838838,171.45,171.4,16.55838838]
["bitfinex","SOLUSD",1746825730107,5.83192395,171.47,171.4,16.55838838]
["bitfinex","SOLUSD",1746825730303,16.55838838,171.45,171.36,97.38]
["bitfinex","SOLUSD",1746825730509,22.39099423,171.45,171.4,16.55838838]
["bitfinex","SOLUSD",1746825731216,5.83260585,171.45,171.4,16.55838838]
["bitfinex","SOLUSD",1746825731427,5.83231846,171.46,171.41,16.55838838]
["bitfinex","SOLUSD",1746825731635,5.83231846,171.46,171.36,113.93838838]
["bitfinex","SOLUSD",1746825731818,5.83231846,171.46,171.42,16.55838838]
["bitfinex","SOLUSD",1746825732024,5.83231846,171.46,171.36,113.93838838]
["bitfinex","SOLUSD",1746825732402,5.83231846,171.46,171.42,16.55838838]
["bitfinex","SOLUSD",1746825733348,5.83231846,171.46,171.36,113.93838838]
["bitfinex","SOLUSD",1746825733518,16.55838838,171.43,171.38,16.55838838]
["bitfinex","SOLUSD",1746825734750,16.55838838,171.42,171.36,15.16]
["bitfinex","SOLUSD",1746825734932,16.55838838,171.42,171.37,16.55838838]
["bitfinex","SOLUSD",1746825735541,5.83396534,171.41,171.36,31.71838838]
["bitfinex","SOLUSD",1746825735847,22.39235372,171.41,171.36,15.16]
["bitfinex","SOLUSD",1746825736426,16.55838838,171.4,171.36,15.16]
["bitfinex","SOLUSD",1746825736745,5.83464612,171.39,171.35,16.55838838]
["bitfinex","SOLUSD",1746825737746,36.97964982,171.39,171.3,26.0]
["bitfinex","SOLUSD",1746825737949,16.55838838,171.38,171.33,16.55838838]
["bitfinex","SOLUSD",1746825738544,16.55838838,171.38,171.32,16.55838838]
["bitfinex","SOLUSD",1746825739031,5.83532707,171.37,171.32,16.55838838]
["bitfinex","SOLUSD",1746825740436,5.83532707,171.37,171.3,15.08]
["bitfinex","SOLUSD",1746825740641,14.58661532,171.39,171.31,16.55838838]
["bitfinex","SOLUSD",1746825740642,16.55838838,171.36,171.31,16.55838838]
["bitfinex","SOLUSD",1746825740825,16.55838838,171.35,171.29,46.77838838]
["bitfinex","SOLUSD",1746825741243,16.55838838,171.34,171.29,15.16]
["bitfinex","SOLUSD",1746825741449,16.55838838,171.33,171.25,93.1]
["bitfinex","SOLUSD",1746825741760,16.55838838,171.33,171.27,16.55838838]
["bitfinex","SOLUSD",1746825741761,5.83703011,171.32,171.27,16.55838838]
["bitfinex","SOLUSD",1746825742851,5.83703011,171.32,171.28,16.55838838]
["bitfinex","SOLUSD",1746825743755,5.83703011,171.32,171.28,26.49231666]
["bitfinex","SOLUSD",1746825747871,5.83668942,171.33,171.28,26.49231666]
["bitfinex","SOLUSD",1746825748067,5.83668942,171.33,171.29,26.49231666]
["bitfinex","SOLUSD",1746825748933,26.49231666,171.32,171.25,15.16]
["bitfinex","SOLUSD",1746825749128,26.49231666,171.31,171.25,15.16]
["bitfinex","SOLUSD",1746825749354,26.49231666,171.31,171.27,26.49231666]
["bitfinex","SOLUSD",1746825750135,26.49231666,171.3,171.26,26.49231666]
["bitfinex","SOLUSD",1746825751064,5.83805242,171.29,171.24,14.94]
["bitfinex","SOLUSD",1746825751251,5.83805242,171.29,171.26,26.49231666]
["bitfinex","SOLUSD",1746825751463,5.83805242,171.29,171.25,26.49231666]
["bitfinex","SOLUSD",1746825751667,5.83805242,171.29,171.26,26.49231666]
["bitfinex","SOLUSD",1746825752236,5.83805242,171.29,171.25,26.49231666]
["bitfinex","SOLUSD",1746825752643,5.83805242,171.29,171.26,26.49231666]
["bitfinex","SOLUSD",1746825753751,20.43318348,171.29,171.21,13.77629996]
["bitfinex","SOLUSD",1746825753951,46.92550014,171.29,171.24,26.49231666]
["bitfinex","SOLUSD",1746825755151,5.83873416,171.27,171.23,26.49231666]
["bitfinex","SOLUSD",1746825756169,46.92788622,171.27,171.21,13.77629996]
["bitfinex","SOLUSD",1746825756373,26.49231666,171.24,171.21,13.77629996]
["bitfinex","SOLUSD",1746825757367,26.49231666,171.23,171.21,13.77629996]
["bitfinex","SOLUSD",1746825758181,5.8404392,171.22,171.21,13.77629996]
["bitfinex","SOLUSD",1746825761475,32.33207372,171.24,171.21,13.77629996]
["bitfinex","SOLUSD",1746825761777,5.83975706,171.24,171.21,13.77629996]
["bitfinex","SOLUSD",1746825763077,32.33207372,171.24,171.21,13.77629996]
["bitfinex","SOLUSD",1746825763877,22.41620501,171.24,171.21,13.77629996]
["bitfinex","SOLUSD",1746825764250,5.8404392,171.22,171.21,13.77629996]
["bitfinex","SOLUSD",1746825766366,22.41688715,171.22,171.21,13.77629996]
["bitfinex","SOLUSD",1746825766566,22.41688715,171.22,171.17,16.57644795]
["bitfinex","SOLUSD",1746825767676,5.8404392,171.22,171.18,16.57644795]
["bitfinex","SOLUSD",1746825768777,5.8404392,171.22,171.17,16.57644795]
["bitfinex","SOLUSD",1746825768778,16.57644795,171.22,171.17,16.57644795]
["bitfinex","SOLUSD",1746825768968,20.43914972,171.24,171.18,16.57644795]
["bitfinex","SOLUSD",1746825769157,5.83975706,171.24,171.21,16.57644795]
["bitfinex","SOLUSD",1746825770160,5.83907509,171.26,171.21,16.57644795]
["bitfinex","SOLUSD",1746825770455,22.41552304,171.26,171.21,16.57644795]
["bitfinex","SOLUSD",1746825773182,5.83907509,171.26,171.21,16.57644795]
["bitfinex","SOLUSD",1746825773387,5.83907509,171.26,171.22,16.57644795]
["bitfinex","SOLUSD",1746825775494,22.41552304,171.26,171.21,16.57644795]
["bitfinex","SOLUSD",1746825779997,5.83975706,171.24,171.2,16.57644795]
["bitfinex","SOLUSD",1746825780804,5.83975706,171.24,171.21,16.57644795]
["bitfinex","SOLUSD",1746825780984,5.83945342,171.25,171.21,16.57644795]
["bitfinex","SOLUSD",1746825781302,5.83945342,171.25,171.22,16.57644795]
["bitfinex","SOLUSD",1746825781899,5.83945342,171.25,171.15,18.64964886]
["bitfinex","SOLUSD",1746825782087,5.83945342,171.25,171.22,16.57644795]
["bitfinex","SOLUSD",1746825782288,5.83945342,171.25,171.15,67.1]
["bitfinex","SOLUSD",1746825782490,5.83945342,171.25,171.22,16.57644795]
["bitfinex","SOLUSD",1746825782899,1.0,171.26,171.23,16.57644795]
["bitfinex","SOLUSD",1746825783792,6.83911717,171.26,171.23,16.57644795]
["bitfinex","SOLUSD",1746825785534,6.83911717,171.26,171.18,85.29324795]
["bitfinex","SOLUSD",1746825785700,6.83911717,171.26,171.22,16.57644795]
["bitfinex","SOLUSD",1746825787716,23.41556512,171.26,171.2,16.57644795]
["bitfinex","SOLUSD",1746825788522,16.57644795,171.25,171.18,68.7168]
["bitfinex","SOLUSD",1746825788697,16.57644795,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825790329,5.83975706,171.24,171.19,16.57644795]
["bitfinex","SOLUSD",1746825790498,5.83975706,171.24,171.2,16.57644795]
["bitfinex","SOLUSD",1746825792216,5.83941605,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825792721,22.415864,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825793521,5.83941605,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825793820,22.415864,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825795114,5.83941605,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825795313,22.415864,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825797451,5.83941605,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825797751,22.415864,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825799243,22.415864,171.25,171.18,1.6168]
["bitfinex","SOLUSD",1746825799444,22.415864,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825799746,22.415864,171.25,171.16,16.57644795]
["bitfinex","SOLUSD",1746825799747,16.57644795,171.21,171.16,16.57644795]
["bitfinex","SOLUSD",1746825799952,16.57644795,171.22,171.15,14.66]
["bitfinex","SOLUSD",1746825800137,16.57644795,171.22,171.16,16.57644795]
["bitfinex","SOLUSD",1746825801230,5.84078032,171.21,171.16,16.57644795]
["bitfinex","SOLUSD",1746825801637,22.41722827,171.21,171.16,16.57644795]
["bitfinex","SOLUSD",1746825803143,14.59887756,171.25,171.17,16.57644795]
["bitfinex","SOLUSD",1746825803360,16.57644795,171.22,171.17,16.57644795]
["bitfinex","SOLUSD",1746825804055,14.59887756,171.25,171.18,16.57644795]
["bitfinex","SOLUSD",1746825804354,16.57644795,171.23,171.18,16.57644795]
["bitfinex","SOLUSD",1746825805358,5.83941605,171.25,171.18,16.57644795]
["bitfinex","SOLUSD",1746825805536,16.57644795,171.23,171.18,16.57644795]
["bitfinex","SOLUSD",1746825805743,5.83941605,171.25,171.18,16.57644795]
["bitfinex","SOLUSD",1746825806350,16.57644795,171.24,171.18,16.57644795]
["bitfinex","SOLUSD",1746825807457,22.41653165,171.24,171.18,16.57644795]
["bitfinex","SOLUSD",1746825807949,16.57644795,171.23,171.17,16.57644795]
["bitfinex","SOLUSD",1746825808156,5.8400837,171.24,171.18,16.57644795]
["bitfinex","SOLUSD",1746825808157,22.41653165,171.24,171.18,16.57644795]
["bitfinex","SOLUSD",1746825810263,5.83941605,171.25,171.18,16.57644795]
["bitfinex","SOLUSD",1746825810559,16.57644795,171.24,171.18,16.57644795]
["bitfinex","SOLUSD",1746825811963,22.41642477,171.24,171.18,16.57644795]
["bitfinex","SOLUSD",1746825812141,1.0,171.26,171.19,16.57644795]
["bitfinex","SOLUSD",1746825812348,16.57644795,171.25,171.19,16.57644795]
["bitfinex","SOLUSD",1746825812864,17.57644795,171.26,171.19,16.57644795]
["bitfinex","SOLUSD",1746825813364,5.8394241,171.25,171.19,16.57644795]
["bitfinex","SOLUSD",1746825813564,5.8394241,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825816362,22.41587205,171.25,171.16,67.1]
["bitfinex","SOLUSD",1746825816557,22.41587205,171.25,171.19,16.57644795]
["bitfinex","SOLUSD",1746825816935,22.41587205,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825817161,5.8394241,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825817533,22.41587205,171.25,171.2,16.57644795]
["bitfinex","SOLUSD",1746825819263,22.41587205,171.25,171.2,11.07644795]
["bitfinex","SOLUSD",1746825819766,16.44672792,171.25,171.2,10.60730382]
["bitfinex","SOLUSD",1746825819971,1.0,171.26,171.2,10.60730382]
["bitfinex","SOLUSD",1746825820167,10.60730382,171.25,171.17,81.62]
["bitfinex","SOLUSD",1746825820469,10.60730382,171.25,171.19,10.60730382]
["bitfinex","SOLUSD",1746825821241,17.44655203,171.26,171.2,10.60730382]
["bitfinex","SOLUSD",1746825825069,17.44655203,171.26,171.17,81.62]
["bitfinex","SOLUSD",1746825825255,17.44655203,171.26,171.2,10.60730382]
["bitfinex","SOLUSD",1746825826271,1.0,171.26,171.2,10.60730382]
["bitfinex","SOLUSD",1746825826569,11.60730382,171.26,171.19,10.60730382]
["bitfinex","SOLUSD",1746825827272,11.60730382,171.26,171.17,81.62]
["bitfinex","SOLUSD",1746825827273,10.60730382,171.25,171.17,81.62]
["bitfinex","SOLUSD",1746825827455,10.60730382,171.24,171.18,10.60730382]
["bitfinex","SOLUSD",1746825827772,10.60730382,171.25,171.19,10.60730382]
["bitfinex","SOLUSD",1746825828466,5.83975706,171.24,171.19,10.60730382]
["bitfinex","SOLUSD",1746825831469,10.60730382,171.24,171.19,10.60730382]
["bitfinex","SOLUSD",1746825833577,5.84009811,171.23,171.19,10.60730382]
["bitfinex","SOLUSD",1746825836356,16.44671987,171.25,171.19,10.60730382]
["bitfinex","SOLUSD",1746825837070,16.44671987,171.25,171.16,14.54]
["bitfinex","SOLUSD",1746825837276,16.44671987,171.25,171.19,10.60730382]
["bitfinex","SOLUSD",1746825838574,16.44671987,171.25,171.2,10.60730382]
["bitfinex","SOLUSD",1746825839072,5.83941605,171.25,171.21,10.60730382]
["bitfinex","SOLUSD",1746825843455,6.83941605,171.25,171.21,10.60730382]
["bitfinex","SOLUSD",1746825845499,1.0,171.25,171.21,10.60730382]
["bitfinex","SOLUSD",1746825845776,1.0,171.25,171.2,10.60730382]
["bitfinex","SOLUSD",1746825846781,6.8394677,171.25,171.2,10.60730382]
["bitfinex","SOLUSD",1746825847393,17.44677152,171.25,171.2,10.60730382]
["bitfinex","SOLUSD",1746825847759,17.44677152,171.25,171.16,96.08]
["bitfinex","SOLUSD",1746825847981,17.44677152,171.25,171.2,10.60730382]
["bitfinex","SOLUSD",1746825851386,6.8394677,171.25,171.2,10.60730382]
["bitfinex","SOLUSD",1746825855773,1.0,171.25,171.21,10.60730382]
["bitfinex","SOLUSD",1746825856482,1.0,171.25,171.22,10.60730382]
["bitfinex","SOLUSD",1746825857996,1.0,171.25,171.24,10.60730382]
["bitfinex","SOLUSD",1746825858577,1.0,171.25,171.23,14.4]
["bitfinex","SOLUSD",1746825858873,1.0,171.25,171.24,10.60730382]
["bitfinex","SOLUSD",1746825865291,1.0,171.25,171.23,14.4]
["bitfinex","SOLUSD",1746825865502,1.0,171.25,171.24,10.60730382]
["bitfinex","SOLUSD",1746825867285,1.0,171.25,171.21,81.54]
["bitfinex","SOLUSD",1746825867476,1.0,171.25,171.24,10.60730382]
["bitfinex","SOLUSD",1746825869989,8.7503,171.25,171.13,1.6103]
["bitfinex","SOLUSD",1746825870191,8.7503,171.25,171.21,10.60730382]
["bitfinex","SOLUSD",1746825870511,8.7503,171.25,171.22,10.60730382]
["bitfinex","SOLUSD",1746825870688,14.58977204,171.25,171.22,10.60730382]
["bitfinex","SOLUSD",1746825871113,8.7503,171.25,171.22,10.60730382]
["bitfinex","SOLUSD",1746825871305,2.5414,171.25,171.23,10.60730382]
["bitfinex","SOLUSD",1746825871609,2.5414,171.25,171.24,10.60730382]
["bitfinex","SOLUSD",1746825871809,2.5414,171.25,171.23,10.60730382]
["bitfinex","SOLUSD",1746825872508,2.5414,171.25,171.18,42.42921528]
["bitfinex","SOLUSD",1746825872812,8.38084714,171.25,171.22,10.60730382]
["bitfinex","SOLUSD",1746825873406,8.38084714,171.25,171.18,42.42921528]
["bitfinex","SOLUSD",1746825873713,8.38084714,171.25,171.22,10.60730382]
["bitfinex","SOLUSD",1746825874212,8.38084714,171.25,171.14,14.42]
["bitfinex","SOLUSD",1746825874213,16.81620382,171.24,171.14,26.0]
["bitfinex","SOLUSD",1746825874402,6.2089,171.24,171.2,10.60730382]
["bitfinex","SOLUSD",1746825874594,6.2089,171.24,171.21,10.60730382]
["bitfinex","SOLUSD",1746825875598,2.5414,171.25,171.22,10.60730382]
["bitfinex","SOLUSD",1746825876604,8.38085307,171.25,171.22,10.60730382]
["bitfinex","SOLUSD",1746825877913,20.7938,171.24,171.05,6.3338]
["bitfinex","SOLUSD",1746825878118,20.7938,171.24,171.16,10.60730382]
["bitfinex","SOLUSD",1746825878119,10.60730382,171.22,171.16,10.60730382]
["bitfinex","SOLUSD",1746825878420,10.60730382,171.23,171.17,10.60730382]
["bitfinex","SOLUSD",1746825879093,5.8404392,171.22,171.17,10.60730382]
["bitfinex","SOLUSD",1746825879304,5.8404392,171.22,171.18,10.60730382]
["bitfinex","SOLUSD",1746825880221,20.44099461,171.23,171.18,10.60730382]
["bitfinex","SOLUSD",1746825880824,31.04829843,171.23,171.18,10.60730382]
["bitfinex","SOLUSD",1746825881527,20.44273114,171.21,171.12,14.4]
["bitfinex","SOLUSD",1746825881826,10.60730382,171.2,171.11,40.4]
["bitfinex","SOLUSD",1746825882023,10.60730382,171.19,171.11,40.4]
["bitfinex","SOLUSD",1746825882209,10.60730382,171.2,171.11,40.4]
["bitfinex","SOLUSD",1746825882520,10.60730382,171.2,171.14,10.60730382]
["bitfinex","SOLUSD",1746825882729,5.8414627,171.19,171.11,40.4]
["bitfinex","SOLUSD",1746825882924,5.8414627,171.19,171.14,10.60730382]
["bitfinex","SOLUSD",1746825883409,5.8414627,171.19,171.11,40.4]
["bitfinex","SOLUSD",1746825883613,5.8414627,171.19,171.15,10.60730382]
["bitfinex","SOLUSD",1746825886008,5.84112149,171.2,171.16,10.60730382]
["bitfinex","SOLUSD",1746825886337,16.44842531,171.2,171.15,10.60730382]
["bitfinex","SOLUSD",1746825886635,5.84112149,171.2,171.16,10.60730382]
["bitfinex","SOLUSD",1746825887922,20.44392522,171.2,171.16,10.60730382]
["bitfinex","SOLUSD",1746825888809,31.05122904,171.2,171.11,26.0]
["bitfinex","SOLUSD",1746825889013,31.05122904,171.2,171.15,10.60730382]
["bitfinex","SOLUSD",1746825890332,14.60280373,171.2,171.16,10.60730382]
["bitfinex","SOLUSD",1746825891539,20.44392522,171.2,171.16,10.60730382]
["bitfinex","SOLUSD",1746825893132,5.84112149,171.2,171.16,10.60730382]
["bitfinex","SOLUSD",1746825895913,5.84112149,171.2,171.15,10.60730382]
["bitfinex","SOLUSD",1746825896114,10.60730382,171.2,171.15,10.60730382]
["bitfinex","SOLUSD",1746825897248,5.8414627,171.19,171.15,10.60730382]
["bitfinex","SOLUSD",1746825900344,5.8414627,171.19,171.11,26.0]
["bitfinex","SOLUSD",1746825900644,20.26022057,171.23,171.18,10.60730382]
["bitfinex","SOLUSD",1746825900820,30.86752439,171.23,171.18,10.60730382]
["bitfinex","SOLUSD",1746825901020,10.60730382,171.21,171.13,93.1]
["bitfinex","SOLUSD",1746825901341,10.60730382,171.22,171.17,10.60730382]
["bitfinex","SOLUSD",1746825902046,5.84078032,171.21,171.17,10.60730382]
["bitfinex","SOLUSD",1746825902250,29.02024528,171.23,171.13,26.0]
["bitfinex","SOLUSD",1746825902251,14.42,171.23,171.19,10.60730382]
["bitfinex","SOLUSD",1746825902451,6.3738,171.24,171.19,10.60730382]
["bitfinex","SOLUSD",1746825902749,6.3738,171.24,171.2,10.60730382]
["bitfinex","SOLUSD",1746825903048,6.3738,171.24,171.16,14.36]
["bitfinex","SOLUSD",1746825903049,6.3738,171.24,171.19,10.60730382]
["bitfinex","SOLUSD",1746825903642,16.98110382,171.24,171.16,14.36]
["bitfinex","SOLUSD",1746825903838,5.84019027,171.23,171.19,10.60730382]
["bitfinex","SOLUSD",1746825905623,5.83975706,171.24,171.2,10.60730382]
["bitfinex","SOLUSD",1746825905824,1.0,171.22,171.16,14.36]
["bitfinex","SOLUSD",1746825906028,1.0,171.22,171.2,10.60730382]
["bitfinex","SOLUSD",1746825906235,1.0,171.22,171.21,10.60730382]
["bitfinex","SOLUSD",1746825907837,1.0,171.22,171.21,29.25695268]
["bitfinex","SOLUSD",1746825908846,1.0,171.22,171.21,96.35695268]
["bitfinex","SOLUSD",1746825909319,1.0,171.26,171.25,84.74964886]
["bitfinex","SOLUSD",1746825909522,7.7857,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746825909523,1.6411,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746825909726,5.83538251,171.37,171.34,10.60730382]
["bitfinex","SOLUSD",1746825909927,10.60730382,171.39,171.34,10.60730382]
["bitfinex","SOLUSD",1746825909928,5.83523941,171.38,171.34,10.60730382]
["bitfinex","SOLUSD",1746825910133,5.83523941,171.38,171.35,10.60730382]
["bitfinex","SOLUSD",1746825910431,5.83468905,171.39,171.37,10.60730382]
["bitfinex","SOLUSD",1746825910832,5.83294447,171.44,171.38,10.60730382]
["bitfinex","SOLUSD",1746825911032,28.41748107,171.45,171.41,10.60730382]
["bitfinex","SOLUSD",1746825911227,5.83268107,171.45,171.43,10.60730382]
["bitfinex","SOLUSD",1746825911448,2.90464936,171.48,171.37,14.4]
["bitfinex","SOLUSD",1746825911449,5.83158385,171.48,171.44,10.60730382]
["bitfinex","SOLUSD",1746825911642,47.74970513,171.5,171.45,10.60730382]
["bitfinex","SOLUSD",1746825911643,5.8312438,171.49,171.45,10.60730382]
["bitfinex","SOLUSD",1746825911827,5.8312438,171.49,171.45,16.52528663]
["bitfinex","SOLUSD",1746825912026,5.8312438,171.49,171.46,16.52528663]
["bitfinex","SOLUSD",1746825912553,5.83022388,171.52,171.48,16.52528663]
["bitfinex","SOLUSD",1746825913036,5.83022388,171.52,171.49,16.52528663]
["bitfinex","SOLUSD",1746825913747,5.82988398,171.53,171.49,16.52528663]
["bitfinex","SOLUSD",1746825913929,5.82988398,171.53,171.5,16.52528663]
["bitfinex","SOLUSD",1746825914350,14.5724438,171.56,171.52,16.52528663]
["bitfinex","SOLUSD",1746825914664,22.35381143,171.57,171.52,16.52528663]
["bitfinex","SOLUSD",1746825914950,22.35381143,171.57,171.49,14.38]
["bitfinex","SOLUSD",1746825914951,5.8285248,171.57,171.53,16.52528663]
["bitfinex","SOLUSD",1746825915129,5.8285248,171.57,171.54,16.52528663]
["bitfinex","SOLUSD",1746825915328,5.8285248,171.57,171.56,16.52528663]
["bitfinex","SOLUSD",1746825915650,5.8281851,171.58,171.54,16.52528663]
["bitfinex","SOLUSD",1746825916629,5.8281851,171.58,171.55,16.52528663]
["bitfinex","SOLUSD",1746825917248,16.52528663,171.56,171.48,14.36]
["bitfinex","SOLUSD",1746825917436,16.52528663,171.55,171.5,16.52528663]
["bitfinex","SOLUSD",1746825917753,16.52528663,171.55,171.51,16.52528663]
["bitfinex","SOLUSD",1746825917938,16.52528663,171.55,171.47,127.6713]
["bitfinex","SOLUSD",1746825918259,16.52528663,171.55,171.51,16.52528663]
["bitfinex","SOLUSD",1746825919125,5.82954412,171.54,171.51,16.52528663]
["bitfinex","SOLUSD",1746825922751,5.82920431,171.55,171.51,16.52528663]
["bitfinex","SOLUSD",1746825923045,5.82920431,171.55,171.53,16.52528663]
["bitfinex","SOLUSD",1746825923251,5.82920431,171.55,171.52,16.52528663]
["bitfinex","SOLUSD",1746825923855,5.82886453,171.56,171.53,16.52528663]
["bitfinex","SOLUSD",1746825925253,16.52528663,171.56,171.51,16.52528663]
["bitfinex","SOLUSD",1746825925849,16.52528663,171.56,171.52,16.52528663]
["bitfinex","SOLUSD",1746825927154,5.82920431,171.55,171.52,16.52528663]
["bitfinex","SOLUSD",1746825927657,5.82920431,171.55,171.51,16.52528663]
["bitfinex","SOLUSD",1746825928951,20.39864785,171.58,171.51,16.52528663]
["bitfinex","SOLUSD",1746825929151,16.52528663,171.56,171.51,16.52528663]
["bitfinex","SOLUSD",1746825930037,5.82920431,171.55,171.51,16.52528663]
["bitfinex","SOLUSD",1746825930756,22.35449094,171.55,171.51,16.52528663]
["bitfinex","SOLUSD",1746825932354,16.52528663,171.56,171.51,16.52528663]
["bitfinex","SOLUSD",1746825933455,5.82920431,171.55,171.51,16.52528663]
["bitfinex","SOLUSD",1746825936154,20.39864785,171.58,171.52,16.52528663]
["bitfinex","SOLUSD",1746825936459,36.92393448,171.58,171.53,16.52528663]
["bitfinex","SOLUSD",1746825936775,16.52528663,171.57,171.53,16.52528663]
["bitfinex","SOLUSD",1746825937261,5.82886453,171.56,171.53,16.52528663]
["bitfinex","SOLUSD",1746825939757,5.82829353,171.58,171.54,16.52528663]
["bitfinex","SOLUSD",1746825939949,5.82829353,171.58,171.55,16.52528663]
["bitfinex","SOLUSD",1746825940351,5.82829353,171.58,171.54,16.52528663]
["bitfinex","SOLUSD",1746825942163,5.82829353,171.58,171.55,16.52528663]
["bitfinex","SOLUSD",1746825942565,5.82784544,171.59,171.55,16.52528663]
["bitfinex","SOLUSD",1746825943356,5.82784544,171.59,171.56,16.52528663]
["bitfinex","SOLUSD",1746825943560,5.82750582,171.6,171.56,16.52528663]
["bitfinex","SOLUSD",1746825945059,5.82682671,171.62,171.56,16.52528663]
["bitfinex","SOLUSD",1746825945253,5.82682671,171.62,171.53,14.32]
["bitfinex","SOLUSD",1746825945254,22.35211334,171.62,171.57,16.52528663]
["bitfinex","SOLUSD",1746825945458,5.82682671,171.62,171.6,16.52528663]
["bitfinex","SOLUSD",1746825945771,16.52528663,171.65,171.6,16.52528663]
["bitfinex","SOLUSD",1746825946768,5.82614775,171.64,171.6,16.52528663]
["bitfinex","SOLUSD",1746825948875,5.8251296,171.67,171.6,16.52528663]
["bitfinex","SOLUSD",1746825949168,16.52528663,171.66,171.61,16.52528663]
["bitfinex","SOLUSD",1746825949368,16.52528663,171.66,171.62,16.52528663]
["bitfinex","SOLUSD",1746825949577,5.8251296,171.67,171.62,16.52528663]
["bitfinex","SOLUSD",1746825949753,22.35041623,171.67,171.62,16.52528663]
["bitfinex","SOLUSD",1746825951676,16.52528663,171.68,171.59,95.12]
["bitfinex","SOLUSD",1746825951887,16.52528663,171.67,171.62,16.52528663]
["bitfinex","SOLUSD",1746825952688,22.3506806,171.67,171.62,16.52528663]
["bitfinex","SOLUSD",1746825952864,16.52528663,171.66,171.61,16.52528663]
["bitfinex","SOLUSD",1746825953275,5.82445104,171.69,171.64,16.52528663]
["bitfinex","SOLUSD",1746825953462,5.82445104,171.69,171.65,16.52528663]
["bitfinex","SOLUSD",1746825953664,22.34948657,171.7,171.65,16.52528663]
["bitfinex","SOLUSD",1746825953857,5.82419994,171.7,171.66,16.52528663]
["bitfinex","SOLUSD",1746825954065,30.0,171.67,171.66,16.52528663]
["bitfinex","SOLUSD",1746825955158,5.82419994,171.7,171.66,16.52528663]
["bitfinex","SOLUSD",1746825956089,5.82377263,171.71,171.66,16.52528663]
["bitfinex","SOLUSD",1746825956750,5.82377263,171.71,171.67,16.52528663]
["bitfinex","SOLUSD",1746825957873,5.82377263,171.71,171.68,16.52528663]
["bitfinex","SOLUSD",1746825958760,22.34838102,171.73,171.68,16.52528663]
["bitfinex","SOLUSD",1746825960486,22.34838102,171.73,171.65,14.3]
["bitfinex","SOLUSD",1746825960487,5.82275532,171.74,171.69,16.52528663]
["bitfinex","SOLUSD",1746825960659,22.34804195,171.74,171.69,16.52528663]
["bitfinex","SOLUSD",1746825961559,5.82275532,171.74,171.69,16.52528663]
["bitfinex","SOLUSD",1746825961763,5.82275532,171.74,171.7,16.52528663]
["bitfinex","SOLUSD",1746825962378,5.82275532,171.74,171.71,16.52528663]
["bitfinex","SOLUSD",1746825962964,5.82275532,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1746825963166,5.82275532,171.74,171.71,16.52528663]
["bitfinex","SOLUSD",1746825966066,5.82275532,171.74,171.7,16.52528663]
["bitfinex","SOLUSD",1746825968081,6.82275532,171.74,171.7,16.52528663]
["bitfinex","SOLUSD",1746825968288,6.82275532,171.74,171.72,16.52528663]
["bitfinex","SOLUSD",1746825968606,6.82275532,171.74,171.7,16.52528663]
["bitfinex","SOLUSD",1746825971502,1.0,171.74,171.73,16.52528663]
["bitfinex","SOLUSD",1746825983302,1.0,171.74,171.73,35.17493549]
["bitfinex","SOLUSD",1746825984394,1.0,171.74,171.73,36.76023549]
["bitfinex","SOLUSD",1746825986807,6.4849,171.88,171.77,44.64964886]
["bitfinex","SOLUSD",1746825987098,1.5682,171.91,171.87,16.52528663]
["bitfinex","SOLUSD",1746825988295,1.5682,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1746825988481,1.5682,171.91,171.86,16.52528663]
["bitfinex","SOLUSD",1746825988992,1.5682,171.91,171.87,16.52528663]
["bitfinex","SOLUSD",1746825989598,1.5682,171.91,171.84,14.28]
["bitfinex","SOLUSD",1746825989794,1.5682,171.91,171.87,16.52528663]
["bitfinex","SOLUSD",1746825989984,1.5682,171.91,171.86,16.52528663]
["bitfinex","SOLUSD",1746825990387,5.81671555,171.92,171.87,16.52528663]
["bitfinex","SOLUSD",1746825990587,5.81671555,171.92,171.88,16.52528663]
["bitfinex","SOLUSD",1746825994287,5.81671555,171.92,171.84,14.28]
["bitfinex","SOLUSD",1746825994488,5.81671555,171.92,171.88,16.52528663]
["bitfinex","SOLUSD",1746825997318,5.81632059,171.93,171.88,16.52528663]
["bitfinex","SOLUSD",1746825997498,22.34160722,171.93,171.88,16.52528663]
["bitfinex","SOLUSD",1746825998785,22.34160722,171.93,171.87,16.52528663]
["bitfinex","SOLUSD",1746825999527,16.52528663,171.89,171.84,26.0]
["bitfinex","SOLUSD",1746825999731,16.52528663,171.9,171.85,16.52528663]
["bitfinex","SOLUSD",1746826000638,22.34262745,171.9,171.85,16.52528663]
["bitfinex","SOLUSD",1746826001827,5.81632059,171.93,171.85,16.52528663]
["bitfinex","SOLUSD",1746826002030,16.52528663,171.9,171.85,16.52528663]
["bitfinex","SOLUSD",1746826003520,22.34269828,171.9,171.85,16.52528663]
["bitfinex","SOLUSD",1746826004736,22.34269828,171.9,171.86,17.32]
["bitfinex","SOLUSD",1746826005024,16.52528663,171.91,171.86,33.84528663]
["bitfinex","SOLUSD",1746826005624,16.52528663,171.91,171.87,16.52528663]
["bitfinex","SOLUSD",1746826006121,5.81733566,171.9,171.87,16.52528663]
["bitfinex","SOLUSD",1746826006326,5.81733566,171.9,171.86,17.32]
["bitfinex","SOLUSD",1746826006523,5.81733566,171.9,171.86,33.84528663]
["bitfinex","SOLUSD",1746826008930,5.81733566,171.9,171.86,17.32]
["bitfinex","SOLUSD",1746826009130,16.52528663,171.9,171.86,33.84528663]
["bitfinex","SOLUSD",1746826009813,16.52528663,171.9,171.86,17.32]
["bitfinex","SOLUSD",1746826010131,22.34278377,171.9,171.86,33.84528663]
["bitfinex","SOLUSD",1746826010308,5.81749714,171.9,171.86,33.84528663]
["bitfinex","SOLUSD",1746826013036,5.81749714,171.9,171.87,16.52528663]
["bitfinex","SOLUSD",1746826014116,16.52528663,171.88,171.86,17.32]
["bitfinex","SOLUSD",1746826014422,16.52528663,171.87,171.81,16.52528663]
["bitfinex","SOLUSD",1746826014623,16.52528663,171.86,171.81,16.52528663]
["bitfinex","SOLUSD",1746826015342,22.34425365,171.86,171.8,58.90964886]
["bitfinex","SOLUSD",1746826015646,5.81896702,171.86,171.82,16.52528663]
["bitfinex","SOLUSD",1746826017235,5.81896702,171.86,171.83,16.52528663]
["bitfinex","SOLUSD",1746826017738,14.54103644,171.93,171.82,26.0]
["bitfinex","SOLUSD",1746826017941,14.54103644,171.93,171.79,15.8453]
["bitfinex","SOLUSD",1746826017942,16.52528663,171.85,171.79,14.26]
["bitfinex","SOLUSD",1746826018111,16.52528663,171.85,171.8,16.52528663]
["bitfinex","SOLUSD",1746826019143,5.81936685,171.84,171.8,16.52528663]
["bitfinex","SOLUSD",1746826020343,5.81902822,171.85,171.81,16.52528663]
["bitfinex","SOLUSD",1746826021425,22.34431485,171.85,171.8,16.52528663]
["bitfinex","SOLUSD",1746826022341,14.54607073,171.87,171.8,16.52528663]
["bitfinex","SOLUSD",1746826022726,16.52528663,171.86,171.8,16.52528663]
["bitfinex","SOLUSD",1746826023541,14.54607073,171.87,171.8,16.52528663]
["bitfinex","SOLUSD",1746826023742,5.81902822,171.85,171.8,16.52528663]
["bitfinex","SOLUSD",1746826024730,5.81902822,171.85,171.81,16.52528663]
["bitfinex","SOLUSD",1746826026251,5.81868963,171.86,171.81,16.52528663]
["bitfinex","SOLUSD",1746826027342,22.34373651,171.87,171.82,16.52528663]
["bitfinex","SOLUSD",1746826027646,5.81844988,171.87,171.82,16.52528663]
["bitfinex","SOLUSD",1746826029642,22.34329919,171.88,171.83,16.52528663]
["bitfinex","SOLUSD",1746826030539,22.34329919,171.88,171.79,14.26]
["bitfinex","SOLUSD",1746826030540,1.0,171.87,171.79,14.26]
["bitfinex","SOLUSD",1746826030739,6.8185657,171.87,171.83,16.52528663]
["bitfinex","SOLUSD",1746826031951,6.8185657,171.87,171.79,14.26]
["bitfinex","SOLUSD",1746826032145,6.8185657,171.87,171.83,16.52528663]
["bitfinex","SOLUSD",1746826033949,1.0,171.87,171.83,16.52528663]
["bitfinex","SOLUSD",1746826034150,1.0,171.87,171.79,32.90964886]
["bitfinex","SOLUSD",1746826034151,1.0,171.87,171.8,26.0]
["bitfinex","SOLUSD",1746826034456,1.0,171.87,171.86,16.52528663]
["bitfinex","SOLUSD",1746826047770,1.0,171.87,171.86,10.52587962]
["bitfinex","SOLUSD",1746826055757,1.0,171.87,171.86,29.17552848]
["bitfinex","SOLUSD",1746826057271,1.0,171.87,171.84,40.24]
["bitfinex","SOLUSD",1746826057466,1.0,171.87,171.86,10.52587962]
["bitfinex","SOLUSD",1746826060058,1.0,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746826060255,1.0,171.94,171.93,10.52587962]
["bitfinex","SOLUSD",1746826060475,1.0,171.94,171.92,10.52587962]
["bitfinex","SOLUSD",1746826061779,1.0,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1746826061960,1.0,171.94,171.92,10.52587962]
["bitfinex","SOLUSD",1746826062277,1.0,171.94,171.93,10.52587962]
["bitfinex","SOLUSD",1746826063875,1.0,171.94,171.93,16.43311172]
["bitfinex","SOLUSD",1746826064075,1.0,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1746826064382,1.0,171.94,171.93,16.43311172]
["bitfinex","SOLUSD",1746826066461,1.0,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1746826066678,1.0,171.94,171.92,16.43311172]
["bitfinex","SOLUSD",1746826067061,1.0,171.94,171.93,16.43311172]
["bitfinex","SOLUSD",1746826068985,1.0,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1746826069181,1.0,171.94,171.93,16.43311172]
["bitfinex","SOLUSD",1746826069389,8.0251,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1746826069588,16.43311172,172.06,171.94,16.1410312]
["bitfinex","SOLUSD",1746826069888,8.0251,172.08,171.96,16.43311172]
["bitfinex","SOLUSD",1746826069889,16.43311172,172.02,171.96,16.43311172]
["bitfinex","SOLUSD",1746826071087,16.43311172,172.02,171.97,16.43311172]
["bitfinex","SOLUSD",1746826071689,16.43311172,172.02,171.93,14.22]
["bitfinex","SOLUSD",1746826071690,16.43311172,172.01,171.93,14.22]
["bitfinex","SOLUSD",1746826072000,16.43311172,172.0,171.95,16.43311172]
["bitfinex","SOLUSD",1746826072784,5.81384268,172.01,171.95,16.43311172]
["bitfinex","SOLUSD",1746826072991,5.81384268,172.01,171.97,16.43311172]
["bitfinex","SOLUSD",1746826074690,5.81384268,172.01,171.96,16.43311172]
["bitfinex","SOLUSD",1746826076494,16.43311172,172.0,171.95,16.43311172]
["bitfinex","SOLUSD",1746826076675,16.43311172,172.0,171.94,16.43311172]
["bitfinex","SOLUSD",1746826077491,5.81429152,171.99,171.94,16.43311172]
["bitfinex","SOLUSD",1746826077704,26.0,171.91,171.72,7.6868]
["bitfinex","SOLUSD",1746826078001,16.43311172,171.81,171.75,16.43311172]
["bitfinex","SOLUSD",1746826078171,16.43311172,171.81,171.74,33.54311172]
["bitfinex","SOLUSD",1746826078372,16.43311172,171.81,171.75,16.43311172]
["bitfinex","SOLUSD",1746826078780,16.43311172,171.81,171.76,16.43311172]
["bitfinex","SOLUSD",1746826078975,20.2394,171.84,171.78,16.43311172]
["bitfinex","SOLUSD",1746826079182,5.82004423,171.82,171.77,16.43311172]
["bitfinex","SOLUSD",1746826079389,5.82004423,171.82,171.73,44.64964886]
["bitfinex","SOLUSD",1746826079390,22.25315595,171.82,171.76,16.43311172]
["bitfinex","SOLUSD",1746826080589,16.43311172,171.82,171.77,16.43311172]
["bitfinex","SOLUSD",1746826081892,22.2532233,171.82,171.77,16.43311172]
["bitfinex","SOLUSD",1746826082403,11.83908854,171.84,171.77,16.43311172]
["bitfinex","SOLUSD",1746826082573,11.83908854,171.84,171.8,16.43311172]
["bitfinex","SOLUSD",1746826082773,16.43311172,171.87,171.81,16.43311172]
["bitfinex","SOLUSD",1746826083003,16.43311172,171.84,171.78,16.43311172]
["bitfinex","SOLUSD",1746826083208,16.43311172,171.83,171.78,16.43311172]
["bitfinex","SOLUSD",1746826083694,16.43311172,171.84,171.78,16.43311172]
["bitfinex","SOLUSD",1746826084698,22.25281724,171.83,171.78,16.43311172]
["bitfinex","SOLUSD",1746826084903,22.25281724,171.83,171.77,16.43311172]
["bitfinex","SOLUSD",1746826085389,22.25281724,171.83,171.78,16.43311172]
["bitfinex","SOLUSD",1746826085572,5.81970552,171.83,171.79,16.43311172]
["bitfinex","SOLUSD",1746826085773,22.25236308,171.85,171.8,16.43311172]
["bitfinex","SOLUSD",1746826085978,26.0,171.76,171.63,6.2015]
["bitfinex","SOLUSD",1746826086193,16.43311172,171.72,171.67,16.43311172]
["bitfinex","SOLUSD",1746826086383,16.43311172,171.73,171.67,16.43311172]
["bitfinex","SOLUSD",1746826086582,16.43311172,171.74,171.68,16.43311172]
["bitfinex","SOLUSD",1746826086769,22.25615828,171.74,171.68,16.43311172]
["bitfinex","SOLUSD",1746826087189,5.82243747,171.75,171.72,16.43311172]
["bitfinex","SOLUSD",1746826087397,5.82243747,171.75,171.71,16.43311172]
["bitfinex","SOLUSD",1746826087689,5.82243747,171.75,171.7,16.43311172]
["bitfinex","SOLUSD",1746826088093,22.25554919,171.75,171.7,16.43311172]
["bitfinex","SOLUSD",1746826088296,5.82243747,171.75,171.71,16.43311172]
["bitfinex","SOLUSD",1746826088497,5.82243747,171.75,171.7,16.43311172]
["bitfinex","SOLUSD",1746826088707,16.43311172,171.77,171.71,16.43311172]
["bitfinex","SOLUSD",1746826089793,26.36228618,171.77,171.71,26.36228618]
["bitfinex","SOLUSD",1746826089995,5.82139946,171.78,171.73,26.36228618]
["bitfinex","SOLUSD",1746826090187,5.82139946,171.78,171.69,44.64964886]
["bitfinex","SOLUSD",1746826090387,32.18368564,171.78,171.73,26.36228618]
["bitfinex","SOLUSD",1746826090599,20.24110293,171.79,171.74,26.36228618]
["bitfinex","SOLUSD",1746826090983,46.60338911,171.79,171.74,26.36228618]
["bitfinex","SOLUSD",1746826091179,46.60338911,171.79,171.63,32.56378618]
["bitfinex","SOLUSD",1746826091180,26.0,171.56,171.33,47.73839372]
["bitfinex","SOLUSD",1746826091383,16.38,171.61,171.39,0.38906719]
["bitfinex","SOLUSD",1746826091586,26.0,171.58,171.45,26.36228618]
["bitfinex","SOLUSD",1746826091901,58.189792,171.6,171.51,26.36228618]
["bitfinex","SOLUSD",1746826092077,5.82711437,171.62,171.53,26.36228618]
["bitfinex","SOLUSD",1746826092281,14.56272211,171.68,171.57,26.36228618]
["bitfinex","SOLUSD",1746826092597,5.8251296,171.67,171.61,26.36228618]
["bitfinex","SOLUSD",1746826092800,26.36228618,171.69,171.62,16.18]
["bitfinex","SOLUSD",1746826092981,32.1865468,171.7,171.63,26.36228618]
["bitfinex","SOLUSD",1746826093182,52.36228618,171.69,171.62,42.54228618]
["bitfinex","SOLUSD",1746826093509,26.0,171.69,171.63,16.18]
["bitfinex","SOLUSD",1746826093684,52.36228618,171.69,171.62,26.36228618]
["bitfinex","SOLUSD",1746826094007,58.18688804,171.69,171.63,16.18]
["bitfinex","SOLUSD",1746826094199,58.18688804,171.69,171.62,26.36228618]
["bitfinex","SOLUSD",1746826094404,26.36228618,171.67,171.6,26.36228618]
["bitfinex","SOLUSD",1746826094587,26.36228618,171.67,171.63,16.18]
["bitfinex","SOLUSD",1746826094787,26.36228618,171.68,171.63,16.18]
["bitfinex","SOLUSD",1746826094987,31.82460186,171.69,171.63,16.18]
["bitfinex","SOLUSD",1746826095391,26.36228618,171.68,171.63,16.18]
["bitfinex","SOLUSD",1746826095691,26.36228618,171.67,171.63,16.18]
["bitfinex","SOLUSD",1746826096285,31.82460186,171.69,171.63,16.18]
["bitfinex","SOLUSD",1746826096688,26.36228618,171.67,171.63,16.18]
["bitfinex","SOLUSD",1746826099205,26.36228618,171.68,171.63,16.18]
["bitfinex","SOLUSD",1746826100411,5.82447697,171.69,171.63,16.18]
["bitfinex","SOLUSD",1746826100736,26.36228618,171.68,171.63,16.18]
["bitfinex","SOLUSD",1746826101104,26.0,171.73,171.65,26.36228618]
["bitfinex","SOLUSD",1746826101316,26.36228618,171.7,171.64,45.01193504]
["bitfinex","SOLUSD",1746826101501,26.36228618,171.69,171.64,45.01193504]
["bitfinex","SOLUSD",1746826102903,26.36228618,171.69,171.63,42.54228618]
["bitfinex","SOLUSD",1746826103113,26.36228618,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1746826103811,26.36228618,171.69,171.64,45.01193504]
["bitfinex","SOLUSD",1746826105509,26.36228618,171.7,171.64,45.01193504]
["bitfinex","SOLUSD",1746826106491,26.36228618,171.7,171.64,61.15193504]
["bitfinex","SOLUSD",1746826106894,26.36228618,171.69,171.64,61.15193504]
["bitfinex","SOLUSD",1746826107105,5.82353112,171.72,171.64,61.15193504]
["bitfinex","SOLUSD",1746826107304,26.36228618,171.71,171.66,26.36228618]
["bitfinex","SOLUSD",1746826107495,26.36228618,171.7,171.65,26.36228618]
["bitfinex","SOLUSD",1746826108799,5.82353112,171.72,171.65,26.36228618]
["bitfinex","SOLUSD",1746826109000,26.36228618,171.7,171.65,26.36228618]
["bitfinex","SOLUSD",1746826110725,5.82353112,171.72,171.65,26.36228618]
["bitfinex","SOLUSD",1746826111013,26.36228618,171.7,171.65,26.36228618]
["bitfinex","SOLUSD",1746826111520,5.82353112,171.72,171.65,26.36228618]
["bitfinex","SOLUSD",1746826111721,26.36228618,171.7,171.65,26.36228618]
["bitfinex","SOLUSD",1746826112308,5.82353112,171.72,171.65,26.36228618]
["bitfinex","SOLUSD",1746826112613,26.36228618,171.7,171.65,26.36228618]
["bitfinex","SOLUSD",1746826114837,5.82353112,171.72,171.65,26.36228618]
["bitfinex","SOLUSD",1746826115123,26.36228618,171.7,171.65,26.36228618]
["bitfinex","SOLUSD",1746826116921,26.36228618,171.7,171.66,26.36228618]
["bitfinex","SOLUSD",1746826117728,16.485281,171.7,171.66,16.485281]
["bitfinex","SOLUSD",1746826118233,16.485281,171.7,171.67,16.2]
["bitfinex","SOLUSD",1746826122620,5.82275532,171.74,171.67,16.2]
["bitfinex","SOLUSD",1746826122941,16.485281,171.74,171.7,16.485281]
["bitfinex","SOLUSD",1746826123428,6.82178996,171.77,171.71,16.485281]
["bitfinex","SOLUSD",1746826123615,6.82178996,171.77,171.7,16.485281]
["bitfinex","SOLUSD",1746826123616,16.485281,171.75,171.7,16.485281]
["bitfinex","SOLUSD",1746826124234,16.485281,171.75,171.71,16.485281]
["bitfinex","SOLUSD",1746826124437,6.82178996,171.77,171.71,16.485281]
["bitfinex","SOLUSD",1746826124631,6.82178996,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1746826124632,17.485281,171.77,171.72,16.485281]
["bitfinex","SOLUSD",1746826124830,17.485281,171.77,171.73,15.78]
["bitfinex","SOLUSD",1746826125414,16.485281,171.76,171.73,15.78]
["bitfinex","SOLUSD",1746826127037,1.0,171.77,171.73,32.265281]
["bitfinex","SOLUSD",1746826127412,17.485281,171.77,171.73,15.78]
["bitfinex","SOLUSD",1746826127830,1.0,171.77,171.73,32.265281]
["bitfinex","SOLUSD",1746826129133,16.485281,171.76,171.72,16.485281]
["bitfinex","SOLUSD",1746826129314,16.485281,171.76,171.73,15.78]
["bitfinex","SOLUSD",1746826130040,17.485281,171.77,171.73,15.78]
["bitfinex","SOLUSD",1746826130336,23.30705352,171.77,171.72,16.485281]
["bitfinex","SOLUSD",1746826130534,23.30705352,171.77,171.73,15.78]
["bitfinex","SOLUSD",1746826131748,23.30705352,171.77,171.72,16.485281]
["bitfinex","SOLUSD",1746826132044,23.30705352,171.77,171.74,15.78]
["bitfinex","SOLUSD",1746826132432,23.30705352,171.77,171.72,16.485281]
["bitfinex","SOLUSD",1746826132823,1.0,171.77,171.73,32.265281]
["bitfinex","SOLUSD",1746826133934,17.485281,171.77,171.73,15.78]
["bitfinex","SOLUSD",1746826135343,1.0,171.77,171.73,32.265281]
["bitfinex","SOLUSD",1746826136546,1.0,171.77,171.73,15.78]
["bitfinex","SOLUSD",1746826136733,1.0,171.77,171.74,16.485281]
["bitfinex","SOLUSD",1746826140750,1.0,171.77,171.75,16.485281]
["bitfinex","SOLUSD",1746826143345,1.0,171.77,171.75,32.265281]
["bitfinex","SOLUSD",1746826146729,1.0,171.77,171.76,16.485281]
["bitfinex","SOLUSD",1746826147248,1.0,171.77,171.76,35.13492986]
["bitfinex","SOLUSD",1746826147630,1.0,171.77,171.76,101.63492986]
["bitfinex","SOLUSD",1746826151726,5.81868569,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1746826151927,5.81868569,171.87,171.83,16.485281]
["bitfinex","SOLUSD",1746826152143,26.0,171.88,171.83,16.485281]
["bitfinex","SOLUSD",1746826152144,22.30341549,171.88,171.84,15.26]
["bitfinex","SOLUSD",1746826152450,5.81813449,171.88,171.84,31.745281]
["bitfinex","SOLUSD",1746826152827,5.81813449,171.88,171.85,16.485281]
["bitfinex","SOLUSD",1746826153029,5.81767409,171.89,171.85,16.485281]
["bitfinex","SOLUSD",1746826154043,5.81665891,171.92,171.86,16.485281]
["bitfinex","SOLUSD",1746826154351,16.485281,171.91,171.86,16.485281]
["bitfinex","SOLUSD",1746826154539,16.485281,171.91,171.85,16.485281]
["bitfinex","SOLUSD",1746826155349,5.81733566,171.9,171.85,16.485281]
["bitfinex","SOLUSD",1746826155532,1.0,171.89,171.85,16.485281]
["bitfinex","SOLUSD",1746826157860,6.81785747,171.89,171.85,16.485281]
["bitfinex","SOLUSD",1746826159561,6.81785747,171.89,171.86,15.26]
["bitfinex","SOLUSD",1746826166465,6.81785747,171.89,171.86,31.745281]
["bitfinex","SOLUSD",1746826167962,6.81785747,171.89,171.86,15.26]
["bitfinex","SOLUSD",1746826177474,23.30313847,171.89,171.86,15.26]
["bitfinex","SOLUSD",1746826178571,23.30313847,171.89,171.84,16.485281]
["bitfinex","SOLUSD",1746826178759,23.30313847,171.89,171.85,15.26]
["bitfinex","SOLUSD",1746826180975,6.81785747,171.89,171.85,15.26]
["bitfinex","SOLUSD",1746826181270,6.81785747,171.89,171.85,31.745281]
["bitfinex","SOLUSD",1746826183073,31.81835107,171.87,171.85,31.745281]
["bitfinex","SOLUSD",1746826183775,31.81835107,171.87,171.85,25.78846437]
["bitfinex","SOLUSD",1746826189699,1.0,171.89,171.86,10.52846437]
["bitfinex","SOLUSD",1746826189871,1.0,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826190825,6.81774361,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826191861,6.81774361,171.89,171.86,10.52846437]
["bitfinex","SOLUSD",1746826192062,1.0,171.89,171.86,10.52846437]
["bitfinex","SOLUSD",1746826193186,1.0,171.89,171.85,15.26]
["bitfinex","SOLUSD",1746826193487,1.0,171.89,171.86,10.52846437]
["bitfinex","SOLUSD",1746826193661,1.0,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826196370,1.0,171.89,171.85,15.26]
["bitfinex","SOLUSD",1746826196571,1.0,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826197994,1.0,171.89,171.88,10.52846437]
["bitfinex","SOLUSD",1746826198401,1.0,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826198584,1.0,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1746826198790,1.0,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826200476,1.0,171.89,171.88,10.52846437]
["bitfinex","SOLUSD",1746826203003,1.0,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1746826203191,1.0,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826206003,6.81778909,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746826206187,6.81778909,171.89,171.86,10.52846437]
["bitfinex","SOLUSD",1746826206799,17.34625346,171.89,171.84,66.5]
["bitfinex","SOLUSD",1746826207003,10.52846437,171.88,171.85,14.8]
["bitfinex","SOLUSD",1746826207397,17.34625346,171.89,171.85,14.8]
["bitfinex","SOLUSD",1746826208801,16.34700507,171.87,171.85,14.8]
["bitfinex","SOLUSD",1746826209113,5.81809282,171.88,171.85,14.8]
["bitfinex","SOLUSD",1746826212811,5.81809282,171.88,171.85,25.32846437]
["bitfinex","SOLUSD",1746826212996,1.0,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826214211,1.0,171.89,171.85,14.8]
["bitfinex","SOLUSD",1746826214385,1.0,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826214586,1.0,171.89,171.88,10.52846437]
["bitfinex","SOLUSD",1746826216699,1.0,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1746826216904,6.81769729,171.89,171.85,81.3]
["bitfinex","SOLUSD",1746826217320,6.81769729,171.89,171.85,91.82846437]
["bitfinex","SOLUSD",1746826217824,7.81769729,171.89,171.85,91.82846437]
["bitfinex","SOLUSD",1746826218008,7.81769729,171.89,171.85,81.3]
["bitfinex","SOLUSD",1746826218626,7.81769729,171.89,171.86,10.52846437]
["bitfinex","SOLUSD",1746826219316,10.52846437,171.88,171.81,68.1498]
["bitfinex","SOLUSD",1746826219521,10.52846437,171.88,171.82,47.54964886]
["bitfinex","SOLUSD",1746826219701,10.52846437,171.88,171.84,10.52846437]
["bitfinex","SOLUSD",1746826221425,7.81769729,171.89,171.84,10.52846437]
["bitfinex","SOLUSD",1746826221638,5.81835107,171.87,171.84,10.52846437]
["bitfinex","SOLUSD",1746826222628,5.81801256,171.88,171.85,10.52846437]
["bitfinex","SOLUSD",1746826225024,5.81801256,171.88,171.86,10.52846437]
["bitfinex","SOLUSD",1746826234844,5.81801256,171.88,171.87,10.52846437]
["bitfinex","SOLUSD",1746826236132,7.81777489,171.89,171.87,10.52846437]
["bitfinex","SOLUSD",1746826236339,7.81777489,171.89,171.88,10.52846437]
["bitfinex","SOLUSD",1746826238028,2.0,171.89,171.88,10.52846437]
["bitfinex","SOLUSD",1746826238332,2.0,171.89,171.85,14.46]
["bitfinex","SOLUSD",1746826238517,2.0,171.89,171.88,10.52846437]
["bitfinex","SOLUSD",1746826242229,2.0,171.89,171.88,95.67811323]
["bitfinex","SOLUSD",1746826243642,2.0,171.89,171.88,137.79197071]
["bitfinex","SOLUSD",1746826243824,10.52846437,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1746826244018,10.52846437,172.0,171.95,10.52846437]
["bitfinex","SOLUSD",1746826244925,16.34252522,172.0,171.95,10.52846437]
["bitfinex","SOLUSD",1746826246332,10.52846437,171.99,171.95,14.4]
["bitfinex","SOLUSD",1746826246744,10.52846437,171.98,171.95,14.4]
["bitfinex","SOLUSD",1746826247427,10.52846437,171.99,171.95,14.4]
["bitfinex","SOLUSD",1746826247834,5.8146296,171.98,171.95,14.4]
["bitfinex","SOLUSD",1746826249557,25.06334809,172.0,171.95,24.92846437]
["bitfinex","SOLUSD",1746826249724,14.53488372,172.0,171.95,24.92846437]
["bitfinex","SOLUSD",1746826250050,25.06334809,172.0,171.95,24.92846437]
["bitfinex","SOLUSD",1746826251053,30.87730157,172.0,171.96,10.52846437]
["bitfinex","SOLUSD",1746826251834,5.81395348,172.0,171.96,10.52846437]
["bitfinex","SOLUSD",1746826252857,5.81395348,172.0,171.97,10.52846437]
["bitfinex","SOLUSD",1746826253156,16.34174189,172.02,171.97,10.52846437]
["bitfinex","SOLUSD",1746826253942,16.34174189,172.02,171.98,10.52846437]
["bitfinex","SOLUSD",1746826254738,5.81327752,172.02,171.98,10.52846437]
["bitfinex","SOLUSD",1746826255037,25.06143843,172.03,171.98,10.52846437]
["bitfinex","SOLUSD",1746826255332,5.81260172,172.04,171.98,10.52846437]
["bitfinex","SOLUSD",1746826255535,5.81260172,172.04,172.0,10.52846437]
["bitfinex","SOLUSD",1746826255730,16.34106609,172.04,171.99,10.52846437]
["bitfinex","SOLUSD",1746826256331,10.52846437,172.03,171.99,10.52846437]
["bitfinex","SOLUSD",1746826256550,10.52846437,172.04,171.99,10.52846437]
["bitfinex","SOLUSD",1746826256755,5.81226387,172.05,171.99,10.52846437]
["bitfinex","SOLUSD",1746826257143,12.0072414,172.07,172.03,10.52846437]
["bitfinex","SOLUSD",1746826257333,16.34038282,172.07,172.03,24.92846437]
["bitfinex","SOLUSD",1746826257840,5.81191845,172.07,172.03,24.92846437]
["bitfinex","SOLUSD",1746826258054,5.81191845,172.07,172.03,14.4]
["bitfinex","SOLUSD",1746826258254,5.81191845,172.07,172.03,24.92846437]
["bitfinex","SOLUSD",1746826258725,5.81191845,172.07,172.03,14.4]
["bitfinex","SOLUSD",1746826258930,5.81191845,172.07,172.03,24.92846437]
["bitfinex","SOLUSD",1746826259653,5.81125058,172.08,172.05,10.52846437]
["bitfinex","SOLUSD",1746826259845,5.81125058,172.08,172.05,16.41360271]
["bitfinex","SOLUSD",1746826260225,5.81125058,172.08,172.04,16.41360271]
["bitfinex","SOLUSD",1746826261232,5.81125058,172.08,172.05,16.41360271]
["bitfinex","SOLUSD",1746826261838,6.81098488,172.09,172.05,16.41360271]
["bitfinex","SOLUSD",1746826263456,6.81098488,172.09,172.04,85.14964886]
["bitfinex","SOLUSD",1746826263658,6.81098488,172.09,172.05,16.41360271]
["bitfinex","SOLUSD",1746826268058,6.81098488,172.09,172.04,33.04964886]
["bitfinex","SOLUSD",1746826268059,1.0,172.09,172.07,16.41360271]
["bitfinex","SOLUSD",1746826268242,1.0,172.09,172.08,16.41360271]
["bitfinex","SOLUSD",1746826270467,1.0,172.09,172.08,35.06325157]
["bitfinex","SOLUSD",1746826271059,1.0,172.09,172.08,117.97685428]
["bitfinex","SOLUSD",1746826273446,1.0,172.09,172.08,119.62015428]
["bitfinex","SOLUSD",1746826273762,5.8078941,172.18,172.12,18.64964886]
["bitfinex","SOLUSD",1746826274066,5.8078941,172.18,172.15,16.41360271]
["bitfinex","SOLUSD",1746826275267,5.8078941,172.18,172.14,16.41360271]
["bitfinex","SOLUSD",1746826275967,23.22114394,172.19,172.15,16.41360271]
["bitfinex","SOLUSD",1746826277257,6.80754123,172.19,172.15,16.41360271]
["bitfinex","SOLUSD",1746826277573,1.0,172.19,172.17,16.41360271]
["bitfinex","SOLUSD",1746826278944,1.0,172.19,172.18,16.41360271]
["bitfinex","SOLUSD",1746826280669,2.0,172.19,172.18,16.41360271]
["bitfinex","SOLUSD",1746826280919,2.0,172.19,172.18,35.06325157]
["bitfinex","SOLUSD",1746826281463,2.0,172.19,172.18,85.14964886]
["bitfinex","SOLUSD",1746826281670,2.0,172.19,172.18,101.56325157]
["bitfinex","SOLUSD",1746826282075,2.0,172.19,172.18,82.91360271]
["bitfinex","SOLUSD",1746826282279,24.22114089,172.19,172.13,66.5]
["bitfinex","SOLUSD",1746826282455,16.41360271,172.18,172.14,28.76]
["bitfinex","SOLUSD",1746826283174,5.80821281,172.17,172.13,82.91360271]
["bitfinex","SOLUSD",1746826283359,16.41360271,172.15,172.12,28.76]
["bitfinex","SOLUSD",1746826284255,5.80888759,172.15,172.12,28.76]
["bitfinex","SOLUSD",1746826284675,22.2224903,172.15,172.11,28.76]
["bitfinex","SOLUSD",1746826284982,16.41360271,172.13,172.11,14.38]
["bitfinex","SOLUSD",1746826285164,16.41360271,172.12,172.11,14.38]
["bitfinex","SOLUSD",1746826286382,22.22350277,172.12,172.11,14.38]
["bitfinex","SOLUSD",1746826286575,5.80990006,172.12,172.11,14.38]
["bitfinex","SOLUSD",1746826287457,5.80956253,172.13,172.08,217.56]
["bitfinex","SOLUSD",1746826287659,22.22316524,172.13,172.09,14.38]
["bitfinex","SOLUSD",1746826288586,22.22316524,172.13,172.09,30.79360271]
["bitfinex","SOLUSD",1746826288769,16.41360271,172.14,172.09,30.79360271]
["bitfinex","SOLUSD",1746826289785,5.80956253,172.13,172.09,14.38]
["bitfinex","SOLUSD",1746826290584,5.80956253,172.13,172.08,233.97360271]
["bitfinex","SOLUSD",1746826290771,5.80956253,172.13,172.09,16.41360271]
["bitfinex","SOLUSD",1746826291588,5.80956253,172.13,172.1,16.41360271]
["bitfinex","SOLUSD",1746826292091,14.52172213,172.16,172.1,16.41360271]
["bitfinex","SOLUSD",1746826292393,16.41360271,172.15,172.1,16.41360271]
["bitfinex","SOLUSD",1746826293274,5.80922504,172.14,172.1,16.41360271]
["bitfinex","SOLUSD",1746826296596,5.80922504,172.14,172.11,16.41360271]
["bitfinex","SOLUSD",1746826298492,30.93532484,172.16,172.11,16.41360271]
["bitfinex","SOLUSD",1746826299389,22.22181552,172.17,172.12,16.41360271]
["bitfinex","SOLUSD",1746826299565,5.80821281,172.17,172.14,16.41360271]
["bitfinex","SOLUSD",1746826300465,5.80787547,172.18,172.14,16.41360271]
["bitfinex","SOLUSD",1746826300670,2.0,172.19,172.15,16.41360271]
["bitfinex","SOLUSD",1746826301394,2.0,172.19,172.16,16.41360271]
["bitfinex","SOLUSD",1746826302279,2.0,172.19,172.17,16.41360271]
["bitfinex","SOLUSD",1746826303594,2.0,172.19,172.18,16.41360271]
["bitfinex","SOLUSD",1746826305993,2.0,172.19,172.18,35.06325157]
["bitfinex","SOLUSD",1746826308385,2.0,172.19,172.18,101.56325157]
["bitfinex","SOLUSD",1746826316292,2.0,172.19,172.18,115.92325157]
["bitfinex","SOLUSD",1746826322586,7.5915,172.28,172.22,18.64964886]
["bitfinex","SOLUSD",1746826322796,1.5622,172.28,172.26,16.41360271]
["bitfinex","SOLUSD",1746826323392,5.80415091,172.3,172.26,16.41360271]
["bitfinex","SOLUSD",1746826323910,5.80415091,172.3,172.27,16.41360271]
["bitfinex","SOLUSD",1746826325012,22.21715145,172.31,172.27,16.41360271]
["bitfinex","SOLUSD",1746826325213,5.80354874,172.31,172.27,16.41360271]
["bitfinex","SOLUSD",1746826326910,4.38388416,172.31,172.27,16.41360271]
["bitfinex","SOLUSD",1746826330391,4.38388416,172.31,172.28,16.41360271]
["bitfinex","SOLUSD",1746826331602,4.38388416,172.31,172.29,16.41360271]
["bitfinex","SOLUSD",1746826331913,5.80315691,172.32,172.28,16.41360271]
["bitfinex","SOLUSD",1746826332709,5.80315691,172.32,172.29,16.41360271]
["bitfinex","SOLUSD",1746826333314,5.80282017,172.33,172.29,16.41360271]
["bitfinex","SOLUSD",1746826333515,5.80214679,172.35,172.31,16.41360271]
["bitfinex","SOLUSD",1746826334194,22.2157495,172.35,172.27,18.64964886]
["bitfinex","SOLUSD",1746826334395,22.2157495,172.35,172.3,16.41360271]
["bitfinex","SOLUSD",1746826334918,22.2157495,172.35,172.27,85.14964886]
["bitfinex","SOLUSD",1746826335115,22.2157495,172.35,172.3,16.41360271]
["bitfinex","SOLUSD",1746826335417,22.2157495,172.35,172.31,16.41360271]
["bitfinex","SOLUSD",1746826336012,22.2157495,172.35,172.3,16.41360271]
["bitfinex","SOLUSD",1746826338195,5.80214679,172.35,172.3,16.41360271]
["bitfinex","SOLUSD",1746826338396,22.2157495,172.35,172.3,16.41360271]
["bitfinex","SOLUSD",1746826338706,22.2157495,172.35,172.31,16.41360271]
["bitfinex","SOLUSD",1746826338906,5.80214679,172.35,172.31,16.41360271]
["bitfinex","SOLUSD",1746826339107,22.2157495,172.35,172.31,16.41360271]
["bitfinex","SOLUSD",1746826339300,5.80214679,172.35,172.31,16.41360271]
["bitfinex","SOLUSD",1746826339709,22.2157495,172.35,172.31,16.41360271]
["bitfinex","SOLUSD",1746826340796,22.2157495,172.35,172.3,16.41360271]
["bitfinex","SOLUSD",1746826340999,22.2157495,172.35,172.27,85.14964886]
["bitfinex","SOLUSD",1746826341000,16.41360271,172.31,172.27,66.5]
["bitfinex","SOLUSD",1746826341323,16.41360271,172.31,172.26,16.41360271]
["bitfinex","SOLUSD",1746826341625,16.41360271,172.32,172.27,16.41360271]
["bitfinex","SOLUSD",1746826341824,16.41360271,172.33,172.28,16.41360271]
["bitfinex","SOLUSD",1746826342522,22.21675962,172.32,172.27,16.41360271]
["bitfinex","SOLUSD",1746826342920,1.0,172.31,172.27,16.41360271]
["bitfinex","SOLUSD",1746826343922,6.80374256,172.31,172.27,16.41360271]
["bitfinex","SOLUSD",1746826344327,6.80374256,172.31,172.25,14.32]
["bitfinex","SOLUSD",1746826344502,6.80374256,172.31,172.27,16.41360271]
["bitfinex","SOLUSD",1746826348019,6.80374256,172.31,172.25,14.32]
["bitfinex","SOLUSD",1746826348329,6.80374256,172.31,172.27,16.41360271]
["bitfinex","SOLUSD",1746826349607,6.80374256,172.31,172.28,16.41360271]
["bitfinex","SOLUSD",1746826350529,6.80374256,172.31,172.27,16.41360271]
["bitfinex","SOLUSD",1746826353928,1.0,172.31,172.3,16.41360271]
["bitfinex","SOLUSD",1746826360723,1.0,172.31,172.27,66.5]
["bitfinex","SOLUSD",1746826361337,1.0,172.31,172.27,82.91360271]
["bitfinex","SOLUSD",1746826361733,1.0,172.31,172.28,16.41360271]
["bitfinex","SOLUSD",1746826361939,6.80354776,172.31,172.28,16.41360271]
["bitfinex","SOLUSD",1746826364447,1.0,172.31,172.3,16.41360271]
["bitfinex","SOLUSD",1746826368127,1.0,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746826368328,6.80373889,172.31,172.29,16.41360271]
["bitfinex","SOLUSD",1746826369432,6.80373889,172.31,172.3,16.41360271]
["bitfinex","SOLUSD",1746826369759,6.80373889,172.31,172.27,14.3]
["bitfinex","SOLUSD",1746826369931,6.80373889,172.31,172.29,16.41360271]
["bitfinex","SOLUSD",1746826370133,6.80373889,172.31,172.3,16.41360271]
["bitfinex","SOLUSD",1746826371557,6.80373889,172.31,172.27,14.3]
["bitfinex","SOLUSD",1746826371750,6.80373889,172.31,172.3,16.41360271]
["bitfinex","SOLUSD",1746826376164,6.80373889,172.31,172.27,14.3]
["bitfinex","SOLUSD",1746826376362,6.80373889,172.31,172.3,16.41360271]
["bitfinex","SOLUSD",1746826377065,6.80373889,172.31,172.29,16.41360271]
["bitfinex","SOLUSD",1746826379766,1.0,172.31,172.29,16.41360271]
["bitfinex","SOLUSD",1746826381066,1.0,172.31,172.27,14.3]
["bitfinex","SOLUSD",1746826381365,1.0,172.31,172.29,16.41360271]
["bitfinex","SOLUSD",1746826383160,6.80355467,172.31,172.29,16.41360271]
["bitfinex","SOLUSD",1746826383868,6.80355467,172.31,172.27,14.3]
["bitfinex","SOLUSD",1746826384055,6.80355467,172.31,172.29,16.41360271]
["bitfinex","SOLUSD",1746826387742,1.0,172.31,172.29,16.41360271]
["bitfinex","SOLUSD",1746826389777,1.0,172.31,172.29,10.47533287]
["bitfinex","SOLUSD",1746826392783,6.80350607,172.31,172.29,10.47533287]
["bitfinex","SOLUSD",1746826393577,1.0,172.31,172.29,10.47533287]
["bitfinex","SOLUSD",1746826394964,6.80369567,172.31,172.29,10.47533287]
["bitfinex","SOLUSD",1746826396074,1.0,172.31,172.29,10.47533287]
["bitfinex","SOLUSD",1746826396566,1.0,172.31,172.27,14.3]
["bitfinex","SOLUSD",1746826396567,6.80354374,172.31,172.27,14.3]
["bitfinex","SOLUSD",1746826396770,6.80354374,172.31,172.29,10.47533287]
["bitfinex","SOLUSD",1746826397273,6.80354374,172.31,172.27,14.3]
["bitfinex","SOLUSD",1746826397666,6.80354374,172.31,172.28,10.47533287]
["bitfinex","SOLUSD",1746826398070,6.80354374,172.31,172.26,106.8]
["bitfinex","SOLUSD",1746826398263,17.27887661,172.31,172.24,96.6634]
["bitfinex","SOLUSD",1746826398575,17.27887661,172.31,172.26,10.47533287]
["bitfinex","SOLUSD",1746826400781,17.27887661,172.31,172.24,80.78]
["bitfinex","SOLUSD",1746826401083,17.27887661,172.31,172.26,10.47533287]
["bitfinex","SOLUSD",1746826404084,17.27887661,172.31,172.27,10.47533287]
["bitfinex","SOLUSD",1746826405683,18.27887661,172.31,172.27,10.47533287]
["bitfinex","SOLUSD",1746826409169,18.27887661,172.31,172.26,10.47533287]
["bitfinex","SOLUSD",1746826409689,18.27887661,172.31,172.24,80.78]
["bitfinex","SOLUSD",1746826409878,18.27887661,172.31,172.27,10.47533287]
["bitfinex","SOLUSD",1746826414084,18.27887661,172.31,172.26,10.47533287]
["bitfinex","SOLUSD",1746826415291,7.80354374,172.31,172.26,10.47533287]
["bitfinex","SOLUSD",1746826415681,18.27887661,172.31,172.26,10.47533287]
["bitfinex","SOLUSD",1746826423993,10.47533287,172.3,172.25,10.47533287]
["bitfinex","SOLUSD",1746826424496,10.47533287,172.3,172.24,80.78]
["bitfinex","SOLUSD",1746826424794,10.47533287,172.29,172.24,80.78]
["bitfinex","SOLUSD",1746826424995,22.31227799,172.31,172.24,80.78]
["bitfinex","SOLUSD",1746826425198,5.80450429,172.28,172.24,76.97533287]
["bitfinex","SOLUSD",1746826425383,5.80450429,172.28,172.24,10.47533287]
["bitfinex","SOLUSD",1746826429200,5.80416739,172.29,172.25,10.47533287]
["bitfinex","SOLUSD",1746826429695,5.80416739,172.29,172.26,10.47533287]
["bitfinex","SOLUSD",1746826430099,5.80416739,172.29,172.25,10.47533287]
["bitfinex","SOLUSD",1746826432999,5.80383052,172.3,172.26,10.47533287]
["bitfinex","SOLUSD",1746826443608,5.80383052,172.3,172.27,10.47533287]
["bitfinex","SOLUSD",1746826445007,7.80361631,172.31,172.27,10.47533287]
["bitfinex","SOLUSD",1746826445911,7.80361631,172.31,172.28,10.47533287]
["bitfinex","SOLUSD",1746826448110,2.0,172.31,172.29,10.47533287]
["bitfinex","SOLUSD",1746826449504,2.0,172.31,172.3,10.47533287]
["bitfinex","SOLUSD",1746826452199,2.0,172.31,172.3,29.12498173]
["bitfinex","SOLUSD",1746826455527,2.0,172.31,172.3,95.62498173]
["bitfinex","SOLUSD",1746826463715,2.0,172.31,172.3,97.14428173]
["bitfinex","SOLUSD",1746826465719,5.80046403,172.4,172.31,18.64964886]
["bitfinex","SOLUSD",1746826466042,26.0,172.38,172.37,10.47533287]
["bitfinex","SOLUSD",1746826467939,26.0,172.38,172.36,10.47533287]
["bitfinex","SOLUSD",1746826469139,5.80048644,172.4,172.36,10.47533287]
["bitfinex","SOLUSD",1746826469336,31.80048644,172.4,172.37,10.47533287]
["bitfinex","SOLUSD",1746826469541,31.80048644,172.4,172.38,10.47533287]
["bitfinex","SOLUSD",1746826469838,31.7997912,172.42,172.38,10.47533287]
["bitfinex","SOLUSD",1746826470523,42.27512407,172.42,172.38,10.47533287]
["bitfinex","SOLUSD",1746826471342,16.27512407,172.42,172.38,10.47533287]
["bitfinex","SOLUSD",1746826472135,30.77404076,172.43,172.38,10.47533287]
["bitfinex","SOLUSD",1746826472742,16.27478772,172.43,172.38,10.47533287]
["bitfinex","SOLUSD",1746826473645,5.79945485,172.43,172.39,10.47533287]
["bitfinex","SOLUSD",1746826476643,1.6014,172.45,172.4,10.47533287]
["bitfinex","SOLUSD",1746826476830,5.79810981,172.47,172.42,10.47533287]
["bitfinex","SOLUSD",1746826477030,16.27344268,172.47,172.42,10.47533287]
["bitfinex","SOLUSD",1746826477551,5.79810981,172.47,172.44,10.47533287]
["bitfinex","SOLUSD",1746826481249,5.79777365,172.48,172.44,10.47533287]
["bitfinex","SOLUSD",1746826483155,10.47533287,172.48,172.44,10.47533287]
["bitfinex","SOLUSD",1746826484235,5.79810981,172.47,172.44,10.47533287]
["bitfinex","SOLUSD",1746826484866,5.7967654,172.51,172.46,10.47533287]
["bitfinex","SOLUSD",1746826485161,5.7967654,172.51,172.48,10.47533287]
["bitfinex","SOLUSD",1746826485334,5.7967654,172.51,172.45,18.64964886]
["bitfinex","SOLUSD",1746826485536,5.7967654,172.51,172.46,14.22]
["bitfinex","SOLUSD",1746826485743,5.7967654,172.51,172.47,10.47533287]
["bitfinex","SOLUSD",1746826486157,5.7957575,172.54,172.47,10.47533287]
["bitfinex","SOLUSD",1746826486353,10.47533287,172.53,172.48,10.47533287]
["bitfinex","SOLUSD",1746826487464,5.79642939,172.52,172.48,10.47533287]
["bitfinex","SOLUSD",1746826487845,16.27176226,172.52,172.46,14.22]
["bitfinex","SOLUSD",1746826488041,5.79642939,172.52,172.46,14.22]
["bitfinex","SOLUSD",1746826488260,5.79642939,172.52,172.48,10.47533287]
["bitfinex","SOLUSD",1746826489365,5.7957575,172.54,172.46,80.72]
["bitfinex","SOLUSD",1746826489547,10.47533287,172.53,172.48,10.47533287]
["bitfinex","SOLUSD",1746826489751,5.7957575,172.54,172.48,10.47533287]
["bitfinex","SOLUSD",1746826489942,5.7957575,172.54,172.49,10.47533287]
["bitfinex","SOLUSD",1746826490141,16.27109037,172.54,172.46,80.72]
["bitfinex","SOLUSD",1746826490360,10.47533287,172.53,172.48,10.47533287]
["bitfinex","SOLUSD",1746826491778,5.79642939,172.52,172.48,10.47533287]
["bitfinex","SOLUSD",1746826493970,5.79642939,172.52,172.47,18.64964886]
["bitfinex","SOLUSD",1746826494274,16.27109037,172.54,172.49,10.47533287]
["bitfinex","SOLUSD",1746826496070,10.47533287,172.52,172.47,66.5]
["bitfinex","SOLUSD",1746826496444,10.47533287,172.52,172.47,76.97533287]
["bitfinex","SOLUSD",1746826497078,5.7967654,172.51,172.47,66.5]
["bitfinex","SOLUSD",1746826497367,10.47533287,172.5,172.47,66.5]
["bitfinex","SOLUSD",1746826497768,5.7967654,172.51,172.47,66.5]
["bitfinex","SOLUSD",1746826497947,10.47533287,172.5,172.47,66.5]
["bitfinex","SOLUSD",1746826498147,14.49128252,172.52,172.47,66.5]
["bitfinex","SOLUSD",1746826498547,10.47533287,172.51,172.47,66.5]
["bitfinex","SOLUSD",1746826498862,14.49128252,172.52,172.47,66.5]
["bitfinex","SOLUSD",1746826499171,10.47533287,172.51,172.47,66.5]
["bitfinex","SOLUSD",1746826499675,5.79710144,172.5,172.47,66.5]
["bitfinex","SOLUSD",1746826500575,5.79710144,172.5,172.46,10.47533287]
["bitfinex","SOLUSD",1746826500776,14.49128252,172.52,172.46,10.47533287]
["bitfinex","SOLUSD",1746826501074,10.47533287,172.51,172.44,106.9]
["bitfinex","SOLUSD",1746826501474,10.47533287,172.51,172.46,10.47533287]
["bitfinex","SOLUSD",1746826501856,5.79710144,172.5,172.46,10.47533287]
["bitfinex","SOLUSD",1746826505074,5.79710144,172.5,172.44,106.9]
["bitfinex","SOLUSD",1746826505252,5.79710144,172.5,172.46,10.47533287]
["bitfinex","SOLUSD",1746826506112,14.49128252,172.52,172.46,10.47533287]
["bitfinex","SOLUSD",1746826506256,10.47533287,172.51,172.46,10.47533287]
["bitfinex","SOLUSD",1746826507379,5.79710144,172.5,172.46,10.47533287]
["bitfinex","SOLUSD",1746826508872,1.0,172.57,172.55,18.64964886]
["bitfinex","SOLUSD",1746826509053,1.0,172.62,172.59,18.64964886]
["bitfinex","SOLUSD",1746826509259,1.0,172.62,172.61,55.12498173]
["bitfinex","SOLUSD",1746826509754,1.0,172.62,172.61,75.14940695]
["bitfinex","SOLUSD",1746826510952,1.0,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746826511152,1.0,172.62,172.61,16.29975809]
["bitfinex","SOLUSD",1746826511574,6.79311936,172.62,172.59,16.29975809]
["bitfinex","SOLUSD",1746826511877,6.79311936,172.62,172.56,54.58]
["bitfinex","SOLUSD",1746826511878,6.79311936,172.62,172.58,16.29975809]
["bitfinex","SOLUSD",1746826512048,6.79311936,172.62,172.59,30.0]
["bitfinex","SOLUSD",1746826512251,6.79311936,172.62,172.58,16.29975809]
["bitfinex","SOLUSD",1746826512551,23.09287745,172.62,172.56,28.58]
["bitfinex","SOLUSD",1746826512754,16.29975809,172.61,172.56,28.58]
["bitfinex","SOLUSD",1746826512950,5.79374275,172.6,172.56,28.58]
["bitfinex","SOLUSD",1746826513776,16.29975809,172.58,172.48,218.6702]
["bitfinex","SOLUSD",1746826513962,16.29975809,172.57,172.5,30.0]
["bitfinex","SOLUSD",1746826514171,16.29975809,172.55,172.5,30.0]
["bitfinex","SOLUSD",1746826514472,16.29975809,172.55,172.49,16.29975809]
["bitfinex","SOLUSD",1746826515179,5.7957575,172.54,172.49,16.29975809]
["bitfinex","SOLUSD",1746826515879,22.09551559,172.54,172.48,16.29975809]
["bitfinex","SOLUSD",1746826516382,36.58490935,172.54,172.48,16.29975809]
["bitfinex","SOLUSD",1746826516878,16.29975809,172.53,172.46,9.79010747]
["bitfinex","SOLUSD",1746826517080,16.29975809,172.53,172.48,16.29975809]
["bitfinex","SOLUSD",1746826517372,5.79642939,172.52,172.48,16.29975809]
["bitfinex","SOLUSD",1746826521379,14.48939376,172.54,172.48,16.29975809]
["bitfinex","SOLUSD",1746826521679,30.78915185,172.54,172.48,16.29975809]
["bitfinex","SOLUSD",1746826523281,36.58490935,172.54,172.48,16.29975809]
["bitfinex","SOLUSD",1746826525194,14.48939376,172.54,172.49,16.29975809]
["bitfinex","SOLUSD",1746826525491,30.78915185,172.54,172.49,16.29975809]
["bitfinex","SOLUSD",1746826526093,16.29975809,172.53,172.46,76.29010747]
["bitfinex","SOLUSD",1746826526271,5.79642939,172.52,172.48,16.29975809]
["bitfinex","SOLUSD",1746826526786,5.79642939,172.52,172.49,16.29975809]
["bitfinex","SOLUSD",1746826527377,5.79609343,172.53,172.49,16.29975809]
["bitfinex","SOLUSD",1746826530587,6.79609343,172.53,172.49,16.29975809]
["bitfinex","SOLUSD",1746826531989,23.09585152,172.53,172.46,76.29010747]
["bitfinex","SOLUSD",1746826532181,23.09585152,172.53,172.48,16.29975809]
["bitfinex","SOLUSD",1746826533004,6.79609343,172.53,172.48,16.29975809]
["bitfinex","SOLUSD",1746826533297,23.09585152,172.53,172.48,16.29975809]
["bitfinex","SOLUSD",1746826533997,24.10455809,172.52,172.46,9.79010747]
["bitfinex","SOLUSD",1746826534293,24.10455809,172.52,172.45,16.29975809]
["bitfinex","SOLUSD",1746826534294,16.29975809,172.5,172.45,16.29975809]
["bitfinex","SOLUSD",1746826534865,16.29975809,172.5,172.44,16.29975809]
["bitfinex","SOLUSD",1746826535282,5.79743753,172.49,172.44,16.29975809]
["bitfinex","SOLUSD",1746826535491,5.79743753,172.49,172.41,44.64964886]
["bitfinex","SOLUSD",1746826535681,5.79743753,172.49,172.45,16.29975809]
["bitfinex","SOLUSD",1746826536197,20.29034974,172.5,172.45,16.29975809]
["bitfinex","SOLUSD",1746826536585,36.59010783,172.5,172.45,16.29975809]
["bitfinex","SOLUSD",1746826540400,36.59010783,172.5,172.41,111.14964886]
["bitfinex","SOLUSD",1746826540585,36.59010783,172.5,172.44,16.29975809]
["bitfinex","SOLUSD",1746826540788,36.59010783,172.5,172.45,16.29975809]
["bitfinex","SOLUSD",1746826542503,36.59010783,172.5,172.41,125.54964886]
["bitfinex","SOLUSD",1746826542709,5.79777365,172.48,172.44,16.29975809]
["bitfinex","SOLUSD",1746826543402,5.79777365,172.48,172.45,16.29975809]
["bitfinex","SOLUSD",1746826543699,5.79777365,172.48,172.46,16.29975809]
["bitfinex","SOLUSD",1746826544705,5.79710144,172.5,172.46,16.29975809]
["bitfinex","SOLUSD",1746826545288,5.79710144,172.5,172.47,16.29975809]
["bitfinex","SOLUSD",1746826545602,5.79642939,172.52,172.48,16.29975809]
["bitfinex","SOLUSD",1746826546583,22.09618748,172.52,172.48,16.29975809]
["bitfinex","SOLUSD",1746826547695,5.79642939,172.52,172.49,16.29975809]
["bitfinex","SOLUSD",1746826548901,5.79642939,172.52,172.46,14.5]
["bitfinex","SOLUSD",1746826549094,5.79642939,172.52,172.49,16.29975809]
["bitfinex","SOLUSD",1746826549492,5.79642939,172.52,172.46,14.5]
["bitfinex","SOLUSD",1746826549689,5.79642939,172.52,172.48,16.29975809]
["bitfinex","SOLUSD",1746826551605,5.79642939,172.52,172.46,81.0]
["bitfinex","SOLUSD",1746826551811,5.79642939,172.52,172.48,16.29975809]
["bitfinex","SOLUSD",1746826552906,5.79642939,172.52,172.49,16.29975809]
["bitfinex","SOLUSD",1746826553208,5.79642939,172.52,172.48,16.29975809]
["bitfinex","SOLUSD",1746826561814,5.79642939,172.52,172.48,14.29975809]
["bitfinex","SOLUSD",1746826562016,1.0,172.53,172.5,16.29975809]
["bitfinex","SOLUSD",1746826563215,1.0,172.53,172.51,16.29975809]
["bitfinex","SOLUSD",1746826563416,1.0,172.53,172.52,16.29975809]
["bitfinex","SOLUSD",1746826564319,1.0,172.53,172.52,130.52940695]
["bitfinex","SOLUSD",1746826564727,6.79313631,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746826564914,1.0,172.62,172.58,16.29975809]
["bitfinex","SOLUSD",1746826565620,23.09303771,172.62,172.55,92.5]
["bitfinex","SOLUSD",1746826565830,23.09303771,172.62,172.56,16.29975809]
["bitfinex","SOLUSD",1746826566323,23.09303771,172.62,172.55,92.5]
["bitfinex","SOLUSD",1746826566528,23.09303771,172.62,172.57,16.29975809]
["bitfinex","SOLUSD",1746826567231,6.79327962,172.62,172.57,16.29975809]
["bitfinex","SOLUSD",1746826567423,1.0,172.62,172.57,16.29975809]
["bitfinex","SOLUSD",1746826567613,6.79314288,172.62,172.57,16.29975809]
["bitfinex","SOLUSD",1746826568337,6.79314288,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746826568511,1.0,172.62,172.58,42.29975809]
["bitfinex","SOLUSD",1746826568829,1.0,172.62,172.59,16.29975809]
["bitfinex","SOLUSD",1746826569439,1.0,172.62,172.58,42.29975809]
["bitfinex","SOLUSD",1746826570221,6.79328176,172.62,172.57,16.29975809]
["bitfinex","SOLUSD",1746826570430,23.09303985,172.62,172.57,16.29975809]
["bitfinex","SOLUSD",1746826571143,23.09303985,172.62,172.56,42.29975809]
["bitfinex","SOLUSD",1746826571317,16.29975809,172.6,172.52,101.7026]
["bitfinex","SOLUSD",1746826571512,16.29975809,172.6,172.54,16.29975809]
["bitfinex","SOLUSD",1746826571924,5.79370192,172.61,172.54,16.29975809]
["bitfinex","SOLUSD",1746826572217,16.29975809,172.6,172.54,16.29975809]
["bitfinex","SOLUSD",1746826572425,16.29975809,172.59,172.54,16.29975809]
["bitfinex","SOLUSD",1746826572616,22.09350084,172.6,172.54,16.29975809]
["bitfinex","SOLUSD",1746826575737,5.7934071,172.61,172.54,16.29975809]
["bitfinex","SOLUSD",1746826575941,16.29975809,172.6,172.54,16.29975809]
["bitfinex","SOLUSD",1746826576931,5.79407845,172.59,172.54,16.29975809]
["bitfinex","SOLUSD",1746826577128,5.79345916,172.61,172.55,16.29975809]
["bitfinex","SOLUSD",1746826578427,5.79345916,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746826578631,23.09285404,172.62,172.56,16.29975809]
["bitfinex","SOLUSD",1746826578841,23.09285404,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746826579133,23.09285404,172.62,172.56,16.29975809]
["bitfinex","SOLUSD",1746826579739,6.79309595,172.62,172.56,16.29975809]
["bitfinex","SOLUSD",1746826580934,23.09285404,172.62,172.56,16.29975809]
["bitfinex","SOLUSD",1746826583233,6.79309595,172.62,172.56,16.29975809]
["bitfinex","SOLUSD",1746826583442,16.29975809,172.59,172.52,101.7026]
["bitfinex","SOLUSD",1746826583737,16.29975809,172.6,172.54,16.29975809]
["bitfinex","SOLUSD",1746826584123,6.79308883,172.62,172.54,16.29975809]
["bitfinex","SOLUSD",1746826584325,16.29975809,172.6,172.54,16.29975809]
["bitfinex","SOLUSD",1746826584541,5.79407845,172.59,172.54,16.29975809]
["bitfinex","SOLUSD",1746826585034,22.09383654,172.59,172.52,14.5]
["bitfinex","SOLUSD",1746826585242,22.09383654,172.59,172.53,16.29975809]
["bitfinex","SOLUSD",1746826585624,16.29975809,172.58,172.52,30.79975809]
["bitfinex","SOLUSD",1746826586015,16.29975809,172.57,172.52,14.5]
["bitfinex","SOLUSD",1746826586529,5.79542161,172.55,172.5,16.29975809]
["bitfinex","SOLUSD",1746826586718,22.0951797,172.55,172.5,16.29975809]
["bitfinex","SOLUSD",1746826586920,5.79542161,172.55,172.5,16.29975809]
["bitfinex","SOLUSD",1746826587745,5.79542161,172.55,172.49,82.7298]
["bitfinex","SOLUSD",1746826587949,5.79542161,172.55,172.5,16.29975809]
["bitfinex","SOLUSD",1746826588832,5.79542161,172.55,172.51,16.29975809]
["bitfinex","SOLUSD",1746826589138,16.29975809,172.57,172.51,16.29975809]
["bitfinex","SOLUSD",1746826589443,16.29975809,172.56,172.51,16.29975809]
["bitfinex","SOLUSD",1746826589744,16.29975809,172.57,172.52,16.29975809]
["bitfinex","SOLUSD",1746826590944,22.09469755,172.57,172.52,16.29975809]
["bitfinex","SOLUSD",1746826592945,23.09469755,172.57,172.52,16.29975809]
["bitfinex","SOLUSD",1746826593241,1.0,172.57,172.52,16.29975809]
["bitfinex","SOLUSD",1746826593435,1.0,172.57,172.54,16.29975809]
["bitfinex","SOLUSD",1746826597047,0.05,172.56,172.54,16.29975809]
["bitfinex","SOLUSD",1746826597348,0.05,172.56,172.53,16.29975809]
["bitfinex","SOLUSD",1746826599846,0.05,172.56,172.5,85.14964886]
["bitfinex","SOLUSD",1746826600047,0.05,172.56,172.53,16.29975809]
["bitfinex","SOLUSD",1746826601431,0.05,172.56,172.5,85.14964886]
["bitfinex","SOLUSD",1746826601635,0.05,172.56,172.5,66.5]
["bitfinex","SOLUSD",1746826601853,16.29975809,172.55,172.5,66.5]
["bitfinex","SOLUSD",1746826602039,16.34975809,172.56,172.5,82.79975809]
["bitfinex","SOLUSD",1746826602470,16.34975809,172.56,172.49,16.2298]
["bitfinex","SOLUSD",1746826602651,5.79542161,172.55,172.5,16.29975809]
["bitfinex","SOLUSD",1746826603160,22.0951797,172.55,172.5,16.29975809]
["bitfinex","SOLUSD",1746826603560,16.29975809,172.54,172.49,14.7]
["bitfinex","SOLUSD",1746826603864,36.58373374,172.55,172.49,30.99975809]
["bitfinex","SOLUSD",1746826604547,5.79609343,172.53,172.49,14.7]
["bitfinex","SOLUSD",1746826605856,5.7957575,172.54,172.49,30.99975809]
["bitfinex","SOLUSD",1746826607344,5.84508576,172.56,172.5,16.29975809]
["bitfinex","SOLUSD",1746826607549,22.14484385,172.56,172.5,16.29975809]
["bitfinex","SOLUSD",1746826608069,22.14484385,172.56,172.51,16.29975809]
["bitfinex","SOLUSD",1746826608443,22.14484385,172.56,172.5,16.29975809]
["bitfinex","SOLUSD",1746826608645,22.14484385,172.56,172.49,30.99975809]
["bitfinex","SOLUSD",1746826609765,16.29975809,172.54,172.49,14.7]
["bitfinex","SOLUSD",1746826610243,16.29975809,172.55,172.49,30.99975809]
["bitfinex","SOLUSD",1746826611970,16.29975809,172.5,172.44,9.98435738]
["bitfinex","SOLUSD",1746826612268,16.29975809,172.49,172.44,9.98435738]
["bitfinex","SOLUSD",1746826613062,22.09753174,172.48,172.44,9.98435738]
["bitfinex","SOLUSD",1746826614267,22.09753174,172.48,172.44,9.93435738]
["bitfinex","SOLUSD",1746826614643,16.29975809,172.47,172.44,9.93435738]
["bitfinex","SOLUSD",1746826615667,5.79844601,172.46,172.44,9.93435738]
["bitfinex","SOLUSD",1746826619766,5.79743753,172.49,172.44,9.93435738]
["bitfinex","SOLUSD",1746826619970,22.09719562,172.49,172.44,9.93435738]
["bitfinex","SOLUSD",1746826620272,16.29975809,172.48,172.44,9.93435738]
["bitfinex","SOLUSD",1746826621368,5.79810981,172.47,172.44,9.93435738]
["bitfinex","SOLUSD",1746826621572,16.29975809,172.46,172.44,9.93435738]
["bitfinex","SOLUSD",1746826621872,16.29975809,172.45,172.44,9.93435738]
["bitfinex","SOLUSD",1746826622659,22.09854034,172.45,172.44,9.93435738]
["bitfinex","SOLUSD",1746826625073,22.09854034,172.45,172.38,14.96]
["bitfinex","SOLUSD",1746826625366,16.29975809,172.44,172.38,31.25975809]
["bitfinex","SOLUSD",1746826626166,16.29975809,172.45,172.37,26.0]
["bitfinex","SOLUSD",1746826626375,30.79622211,172.46,172.4,16.29975809]
["bitfinex","SOLUSD",1746826627173,36.59466812,172.46,172.4,16.29975809]
["bitfinex","SOLUSD",1746826627379,16.29975809,172.45,172.39,16.29975809]
["bitfinex","SOLUSD",1746826628275,5.79911853,172.44,172.39,16.29975809]
["bitfinex","SOLUSD",1746826628479,5.79911853,172.44,172.4,16.29975809]
["bitfinex","SOLUSD",1746826629381,5.79878225,172.45,172.4,16.29975809]
["bitfinex","SOLUSD",1746826633068,16.29975809,172.45,172.37,26.0]
["bitfinex","SOLUSD",1746826633271,16.29975809,172.45,172.39,16.29975809]
["bitfinex","SOLUSD",1746826634061,54.20401486,172.44,172.32,9.84613504]
["bitfinex","SOLUSD",1746826634262,42.29975809,172.4,172.33,30.0]
["bitfinex","SOLUSD",1746826634466,42.29975809,172.4,172.34,15.79975809]
["bitfinex","SOLUSD",1746826634762,16.29975809,172.39,172.33,30.0]
["bitfinex","SOLUSD",1746826634964,16.29975809,172.39,172.33,46.29975809]
["bitfinex","SOLUSD",1746826635165,16.29975809,172.39,172.33,16.29975809]
["bitfinex","SOLUSD",1746826635379,16.29975809,172.39,172.32,9.84613504]
["bitfinex","SOLUSD",1746826635682,5.80113702,172.38,172.33,16.29975809]
["bitfinex","SOLUSD",1746826637083,5.80113702,172.38,172.32,9.84613504]
["bitfinex","SOLUSD",1746826637383,5.80113702,172.38,172.33,16.29975809]
["bitfinex","SOLUSD",1746826637763,5.80113702,172.38,172.32,9.84613504]
["bitfinex","SOLUSD",1746826638187,5.80113702,172.38,172.33,16.29975809]
["bitfinex","SOLUSD",1746826638486,5.80113702,172.38,172.32,9.84613504]
["bitfinex","SOLUSD",1746826638786,20.30397957,172.38,172.33,16.29975809]
["bitfinex","SOLUSD",1746826640687,36.60373766,172.38,172.33,16.29975809]
["bitfinex","SOLUSD",1746826641581,16.29975809,172.37,172.32,9.84613504]
["bitfinex","SOLUSD",1746826641780,16.29975809,172.36,172.32,9.84613504]
["bitfinex","SOLUSD",1746826642491,16.29975809,172.34,172.32,9.84613504]
["bitfinex","SOLUSD",1746826642686,16.29975809,172.33,172.28,14.96]
["bitfinex","SOLUSD",1746826643067,16.29975809,172.32,172.26,16.29975809]
["bitfinex","SOLUSD",1746826643280,16.29975809,172.3,172.27,26.52]
["bitfinex","SOLUSD",1746826643481,16.29975809,172.31,172.27,26.52]
["bitfinex","SOLUSD",1746826643695,5.80383052,172.3,172.27,26.52]
["bitfinex","SOLUSD",1746826644490,5.80383052,172.3,172.27,42.81975809]
["bitfinex","SOLUSD",1746826644877,5.8034937,172.31,172.27,42.81975809]
["bitfinex","SOLUSD",1746826645091,5.8034937,172.31,172.28,16.29975809]
["bitfinex","SOLUSD",1746826646198,5.80315691,172.32,172.28,16.29975809]
["bitfinex","SOLUSD",1746826646894,5.80315691,172.32,172.23,82.7266]
["bitfinex","SOLUSD",1746826647088,5.80315691,172.32,172.27,16.29975809]
["bitfinex","SOLUSD",1746826647693,22.10224155,172.34,172.28,16.29975809]
["bitfinex","SOLUSD",1746826650584,5.80248346,172.34,172.29,16.29975809]
["bitfinex","SOLUSD",1746826653604,5.80248346,172.34,172.24,93.03]
["bitfinex","SOLUSD",1746826653803,5.80248346,172.34,172.29,16.29975809]
["bitfinex","SOLUSD",1746826653993,5.80248346,172.34,172.31,16.29975809]
["bitfinex","SOLUSD",1746826654778,5.80248346,172.34,172.26,82.79975809]
["bitfinex","SOLUSD",1746826654999,5.80214679,172.35,172.3,16.29975809]
["bitfinex","SOLUSD",1746826655184,5.80214679,172.35,172.31,16.29975809]
["bitfinex","SOLUSD",1746826655584,1.0,172.34,172.31,16.29975809]
["bitfinex","SOLUSD",1746826656283,5.80282017,172.33,172.3,16.29975809]
["bitfinex","SOLUSD",1746826659108,5.80282017,172.33,172.27,15.99]
["bitfinex","SOLUSD",1746826659487,5.80282017,172.33,172.3,16.29975809]
["bitfinex","SOLUSD",1746826660310,5.80282017,172.33,172.29,16.29975809]
["bitfinex","SOLUSD",1746826661712,5.80282017,172.33,172.27,15.99]
["bitfinex","SOLUSD",1746826661919,5.80282017,172.33,172.29,16.29975809]
["bitfinex","SOLUSD",1746826662215,5.80282017,172.33,172.27,14.7]
["bitfinex","SOLUSD",1746826662588,5.80282017,172.33,172.29,16.29975809]
["bitfinex","SOLUSD",1746826665307,5.80282017,172.33,172.23,1.5466]
["bitfinex","SOLUSD",1746826665308,20.30987059,172.33,172.2,66.5]
["bitfinex","SOLUSD",1746826665612,16.29975809,172.28,172.22,46.29975809]
["bitfinex","SOLUSD",1746826665917,16.29975809,172.29,172.22,46.29975809]
["bitfinex","SOLUSD",1746826666617,5.80450429,172.28,172.23,16.29975809]
["bitfinex","SOLUSD",1746826666909,5.80450429,172.28,172.24,30.0]
["bitfinex","SOLUSD",1746826667123,22.10426238,172.28,172.24,30.0]
["bitfinex","SOLUSD",1746826667689,14.51078334,172.29,172.24,46.29975809]
["bitfinex","SOLUSD",1746826667918,14.51078334,172.29,172.24,16.29975809]
["bitfinex","SOLUSD",1746826670620,14.51078334,172.29,172.25,16.29975809]
["bitfinex","SOLUSD",1746826671248,36.61470882,172.29,172.2,59.32964886]
["bitfinex","SOLUSD",1746826671517,20.31495073,172.29,172.24,16.29975809]
["bitfinex","SOLUSD",1746826672514,20.31495073,172.29,172.21,22.42]
["bitfinex","SOLUSD",1746826672740,20.31495073,172.29,172.24,16.29975809]
["bitfinex","SOLUSD",1746826676031,20.31495073,172.29,172.21,22.42]
["bitfinex","SOLUSD",1746826676200,20.31495073,172.29,172.24,16.29975809]
["bitfinex","SOLUSD",1746826676728,5.80484123,172.27,172.23,16.29975809]
["bitfinex","SOLUSD",1746826676901,5.80484123,172.27,172.21,22.42]
["bitfinex","SOLUSD",1746826676902,22.10459932,172.27,172.21,22.42]
["bitfinex","SOLUSD",1746826677105,36.61670241,172.27,172.22,16.29975809]
["bitfinex","SOLUSD",1746826677316,36.61670241,172.27,172.25,30.0]
["bitfinex","SOLUSD",1746826678223,16.29975809,172.26,172.25,30.0]
["bitfinex","SOLUSD",1746826679205,22.1049363,172.26,172.25,30.0]
["bitfinex","SOLUSD",1746826679713,5.80517821,172.26,172.25,30.0]
["bitfinex","SOLUSD",1746826682227,14.51210309,172.27,172.25,30.0]
["bitfinex","SOLUSD",1746826683230,20.31694432,172.27,172.25,30.0]
["bitfinex","SOLUSD",1746826684527,14.51210309,172.27,172.25,30.0]
["bitfinex","SOLUSD",1746826685527,20.31694432,172.27,172.25,30.0]
["bitfinex","SOLUSD",1746826686813,20.31694432,172.27,172.22,16.29975809]
["bitfinex","SOLUSD",1746826687120,20.31694432,172.27,172.23,17.92]
["bitfinex","SOLUSD",1746826690435,30.81186118,172.27,172.23,17.92]
["bitfinex","SOLUSD",1746826690844,14.51210309,172.27,172.23,17.92]
["bitfinex","SOLUSD",1746826692341,20.31694432,172.27,172.23,17.92]
["bitfinex","SOLUSD",1746826696140,30.79987774,172.27,172.23,17.92]
["bitfinex","SOLUSD",1746826696433,10.48293342,172.26,172.23,17.92]
["bitfinex","SOLUSD",1746826696636,10.48293342,172.25,172.23,17.92]
["bitfinex","SOLUSD",1746826697239,10.48293342,172.25,172.19,10.48293342]
["bitfinex","SOLUSD",1746826697447,5.80585229,172.24,172.2,29.54]
["bitfinex","SOLUSD",1746826698319,10.48293342,172.23,172.16,14.66]
["bitfinex","SOLUSD",1746826698521,10.48293342,172.23,172.17,40.02293342]
["bitfinex","SOLUSD",1746826699329,5.80652653,172.22,172.17,10.48293342]
["bitfinex","SOLUSD",1746826699732,16.28945995,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1746826699923,16.28945995,172.22,172.16,10.48293342]
["bitfinex","SOLUSD",1746826700333,30.80577628,172.22,172.16,10.48293342]
["bitfinex","SOLUSD",1746826701820,30.90691977,172.22,172.16,16.39060344]
["bitfinex","SOLUSD",1746826702840,36.7134463,172.22,172.16,16.39060344]
["bitfinex","SOLUSD",1746826704758,5.80585229,172.24,172.13,1.6353]
["bitfinex","SOLUSD",1746826705050,16.39060344,172.23,172.17,16.39060344]
["bitfinex","SOLUSD",1746826705730,5.80686371,172.21,172.16,16.39060344]
["bitfinex","SOLUSD",1746826706129,26.0,172.25,172.19,16.39060344]
["bitfinex","SOLUSD",1746826706430,5.80616436,172.24,172.19,16.39060344]
["bitfinex","SOLUSD",1746826709553,5.80517821,172.26,172.19,16.39060344]
["bitfinex","SOLUSD",1746826709850,16.39060344,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746826711952,16.39060344,172.24,172.2,30.0]
["bitfinex","SOLUSD",1746826712137,22.19650706,172.24,172.2,30.0]
["bitfinex","SOLUSD",1746826713842,5.80517821,172.26,172.2,30.0]
["bitfinex","SOLUSD",1746826714153,16.39060344,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746826717086,5.80517821,172.26,172.2,30.0]
["bitfinex","SOLUSD",1746826717270,16.39060344,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746826717472,22.19612809,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746826717889,23.19612809,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746826720089,23.19612809,172.25,172.2,46.39060344]
["bitfinex","SOLUSD",1746826721585,6.80552465,172.25,172.2,46.39060344]
["bitfinex","SOLUSD",1746826723794,6.80552465,172.25,172.2,40.48573242]
["bitfinex","SOLUSD",1746826724290,17.29125707,172.25,172.2,40.48573242]
["bitfinex","SOLUSD",1746826724585,17.29125707,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746826724786,17.29125707,172.25,172.19,10.48573242]
["bitfinex","SOLUSD",1746826729492,17.29125707,172.25,172.2,10.48573242]
["bitfinex","SOLUSD",1746826730173,6.80552465,172.25,172.2,10.48573242]
["bitfinex","SOLUSD",1746826730375,17.29125707,172.25,172.2,10.48573242]
["bitfinex","SOLUSD",1746826732800,17.29125707,172.25,172.18,30.4902]
["bitfinex","SOLUSD",1746826732980,17.29125707,172.25,172.2,10.48573242]
["bitfinex","SOLUSD",1746826733387,6.80552465,172.25,172.2,10.48573242]
["bitfinex","SOLUSD",1746826738284,10.48573242,172.24,172.18,30.4902]
["bitfinex","SOLUSD",1746826738508,17.29125707,172.25,172.19,10.48573242]
["bitfinex","SOLUSD",1746826739084,1.0,172.25,172.2,10.48573242]
["bitfinex","SOLUSD",1746826740199,6.80553216,172.25,172.2,10.48573242]
["bitfinex","SOLUSD",1746826744212,17.29126458,172.25,172.19,24.84573242]
["bitfinex","SOLUSD",1746826747506,6.80553216,172.25,172.19,24.84573242]
["bitfinex","SOLUSD",1746826747802,17.29126458,172.25,172.19,24.84573242]
["bitfinex","SOLUSD",1746826748815,6.80553216,172.25,172.19,24.84573242]
["bitfinex","SOLUSD",1746826750319,6.80553216,172.25,172.19,14.36]
["bitfinex","SOLUSD",1746826750525,6.80553216,172.25,172.19,24.84573242]
["bitfinex","SOLUSD",1746826752321,6.80553216,172.25,172.19,14.36]
["bitfinex","SOLUSD",1746826755821,17.29126458,172.25,172.19,24.84573242]
["bitfinex","SOLUSD",1746826757599,17.29126458,172.25,172.19,10.48573242]
["bitfinex","SOLUSD",1746826760097,6.80553216,172.25,172.2,10.48573242]
["bitfinex","SOLUSD",1746826761524,6.80553216,172.25,172.19,29.13538128]
["bitfinex","SOLUSD",1746826767129,6.80553216,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1746826778043,6.80553216,172.25,172.19,29.13538128]
["bitfinex","SOLUSD",1746826779135,6.80553216,172.25,172.2,10.48573242]
["bitfinex","SOLUSD",1746826780128,7.80553216,172.25,172.21,10.48573242]
["bitfinex","SOLUSD",1746826784352,7.80553216,172.25,172.19,85.14964886]
["bitfinex","SOLUSD",1746826784555,7.80553216,172.25,172.21,10.48573242]
["bitfinex","SOLUSD",1746826785846,7.80553216,172.25,172.19,85.14964886]
["bitfinex","SOLUSD",1746826786044,7.80553216,172.25,172.21,10.48573242]
["bitfinex","SOLUSD",1746826787823,7.80553216,172.25,172.22,10.48573242]
["bitfinex","SOLUSD",1746826788025,7.80553216,172.25,172.19,99.48964886]
["bitfinex","SOLUSD",1746826788320,7.80553216,172.25,172.22,10.48573242]
["bitfinex","SOLUSD",1746826792936,1.0,172.34,172.28,44.64964886]
["bitfinex","SOLUSD",1746826793249,6.80265991,172.34,172.28,10.48573242]
["bitfinex","SOLUSD",1746826793443,6.80265991,172.34,172.27,10.48573242]
["bitfinex","SOLUSD",1746826794225,6.80265991,172.34,172.25,47.32964886]
["bitfinex","SOLUSD",1746826794432,6.80265991,172.34,172.25,57.81538128]
["bitfinex","SOLUSD",1746826794433,10.48573242,172.33,172.25,57.81538128]
["bitfinex","SOLUSD",1746826795548,10.48573242,172.33,172.25,39.16573242]
["bitfinex","SOLUSD",1746826796331,10.48573242,172.31,172.25,28.68]
["bitfinex","SOLUSD",1746826796653,20.3110492,172.32,172.25,28.68]
["bitfinex","SOLUSD",1746826796860,30.79678162,172.32,172.25,28.68]
["bitfinex","SOLUSD",1746826799357,30.79678162,172.32,172.25,39.16573242]
["bitfinex","SOLUSD",1746826800171,5.80282017,172.33,172.25,39.16573242]
["bitfinex","SOLUSD",1746826800332,1.0,172.34,172.32,10.48573242]
["bitfinex","SOLUSD",1746826800533,1.0,172.34,172.33,10.48573242]
["bitfinex","SOLUSD",1746826800839,1.0,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746826801044,5.79941048,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1746826801248,1.5377,172.47,172.43,10.48573242]
["bitfinex","SOLUSD",1746826801448,7.33610803,172.47,172.44,10.48573242]
["bitfinex","SOLUSD",1746826801651,14.8722514,172.48,172.44,10.48573242]
["bitfinex","SOLUSD",1746826801854,14.8722514,172.48,172.44,16.33688987]
["bitfinex","SOLUSD",1746826802054,40.8722514,172.48,172.44,16.33688987]
["bitfinex","SOLUSD",1746826802259,14.8722514,172.48,172.45,16.33688987]
["bitfinex","SOLUSD",1746826802582,14.8722514,172.48,172.44,16.33688987]
["bitfinex","SOLUSD",1746826802776,14.8722514,172.48,172.45,16.33688987]
["bitfinex","SOLUSD",1746826802949,5.79743753,172.49,172.45,16.33688987]
["bitfinex","SOLUSD",1746826803264,5.79743753,172.49,172.44,16.33688987]
["bitfinex","SOLUSD",1746826803650,31.79743753,172.49,172.44,16.33688987]
["bitfinex","SOLUSD",1746826804365,31.79743753,172.49,172.39,18.64964886]
["bitfinex","SOLUSD",1746826804571,31.79743753,172.49,172.44,16.33688987]
["bitfinex","SOLUSD",1746826806270,31.79743753,172.49,172.39,85.14964886]
["bitfinex","SOLUSD",1746826806497,31.79743753,172.49,172.43,16.33688987]
["bitfinex","SOLUSD",1746826806793,31.79743753,172.49,172.39,85.14964886]
["bitfinex","SOLUSD",1746826806794,16.33688987,172.48,172.39,85.14964886]
["bitfinex","SOLUSD",1746826806971,26.0,172.46,172.39,66.5]
["bitfinex","SOLUSD",1746826807171,26.0,172.46,172.4,16.33688987]
["bitfinex","SOLUSD",1746826807795,5.79878225,172.45,172.39,66.5]
["bitfinex","SOLUSD",1746826808096,5.79878225,172.45,172.4,16.33688987]
["bitfinex","SOLUSD",1746826808792,5.79878225,172.45,172.39,66.5]
["bitfinex","SOLUSD",1746826808970,16.33688987,172.43,172.38,14.34]
["bitfinex","SOLUSD",1746826809171,16.33688987,172.43,172.37,16.33688987]
["bitfinex","SOLUSD",1746826810292,5.7997912,172.42,172.37,16.33688987]
["bitfinex","SOLUSD",1746826814198,5.7997912,172.42,172.34,85.14964886]
["bitfinex","SOLUSD",1746826814498,5.7997912,172.42,172.37,16.33688987]
["bitfinex","SOLUSD",1746826815404,16.33688987,172.42,172.34,85.14964886]
["bitfinex","SOLUSD",1746826815783,16.33688987,172.41,172.34,66.5]
["bitfinex","SOLUSD",1746826816098,26.0,172.41,172.34,82.83688987]
["bitfinex","SOLUSD",1746826816391,16.33688987,172.4,172.34,82.83688987]
["bitfinex","SOLUSD",1746826816802,5.80080051,172.39,172.34,82.83688987]
["bitfinex","SOLUSD",1746826819686,5.8001276,172.41,172.34,82.83688987]
["bitfinex","SOLUSD",1746826819999,16.33688987,172.4,172.34,82.83688987]
["bitfinex","SOLUSD",1746826820790,18.64964886,172.38,172.23,10.67190553]
["bitfinex","SOLUSD",1746826820994,16.33688987,172.31,172.24,30.0]
["bitfinex","SOLUSD",1746826821300,16.33688987,172.3,172.23,27.0087954]
["bitfinex","SOLUSD",1746826821716,5.80416739,172.29,172.23,27.0087954]
["bitfinex","SOLUSD",1746826822509,20.31458587,172.29,172.23,27.0087954]
["bitfinex","SOLUSD",1746826823286,36.65147574,172.29,172.23,10.67190553]
["bitfinex","SOLUSD",1746826823703,5.80484123,172.27,172.23,10.67190553]
["bitfinex","SOLUSD",1746826824507,22.1417311,172.27,172.23,10.67190553]
["bitfinex","SOLUSD",1746826825117,36.65265489,172.28,172.23,10.67190553]
["bitfinex","SOLUSD",1746826828712,20.31576502,172.28,172.23,10.67190553]
["bitfinex","SOLUSD",1746826829094,36.65265489,172.28,172.23,10.67190553]
["bitfinex","SOLUSD",1746826829801,20.31576502,172.28,172.23,27.0087954]
["bitfinex","SOLUSD",1746826831115,20.31576502,172.28,172.23,10.67190553]
["bitfinex","SOLUSD",1746826832221,36.65265489,172.28,172.23,10.67190553]
["bitfinex","SOLUSD",1746826835408,5.80517821,172.26,172.23,10.67190553]
["bitfinex","SOLUSD",1746826837129,5.80484123,172.27,172.23,10.67190553]
["bitfinex","SOLUSD",1746826838322,20.31576502,172.28,172.23,10.67190553]
["bitfinex","SOLUSD",1746826842429,21.31576502,172.28,172.23,10.67190553]
["bitfinex","SOLUSD",1746826844939,1.0,172.28,172.26,51.3234286]
["bitfinex","SOLUSD",1746826845145,16.33688987,172.42,172.26,51.3234286]
["bitfinex","SOLUSD",1746826845342,26.0,172.38,172.34,16.33688987]
["bitfinex","SOLUSD",1746826846347,31.80065092,172.4,172.33,16.33688987]
["bitfinex","SOLUSD",1746826846740,31.80065092,172.4,172.34,30.0]
["bitfinex","SOLUSD",1746826846930,48.13754079,172.4,172.34,30.0]
["bitfinex","SOLUSD",1746826847842,5.80020727,172.41,172.35,16.33688987]
["bitfinex","SOLUSD",1746826848523,5.80020727,172.41,172.36,16.33688987]
["bitfinex","SOLUSD",1746826848741,5.79988937,172.42,172.36,16.33688987]
["bitfinex","SOLUSD",1746826848935,5.79949771,172.43,172.37,16.33688987]
["bitfinex","SOLUSD",1746826849842,5.79949771,172.43,172.38,16.33688987]
["bitfinex","SOLUSD",1746826856945,5.79949771,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1746826857241,16.33688987,172.41,172.35,16.33688987]
["bitfinex","SOLUSD",1746826857543,16.33688987,172.42,172.35,16.33688987]
["bitfinex","SOLUSD",1746826858470,5.8001276,172.41,172.35,16.33688987]
["bitfinex","SOLUSD",1746826860367,5.8001276,172.41,172.36,16.33688987]
["bitfinex","SOLUSD",1746826860974,30.83552699,172.43,172.36,16.33688987]
["bitfinex","SOLUSD",1746826863170,20.29809197,172.43,172.36,16.33688987]
["bitfinex","SOLUSD",1746826863344,20.29809197,172.43,172.34,56.0]
["bitfinex","SOLUSD",1746826863544,20.29809197,172.43,172.36,16.33688987]
["bitfinex","SOLUSD",1746826867076,16.33688987,172.42,172.34,46.33688987]
["bitfinex","SOLUSD",1746826867373,16.33688987,172.42,172.35,16.33688987]
["bitfinex","SOLUSD",1746826867883,26.0,172.4,172.35,16.33688987]
["bitfinex","SOLUSD",1746826868490,5.80080051,172.39,172.35,16.33688987]
["bitfinex","SOLUSD",1746826868879,5.80080051,172.39,172.34,16.33688987]
["bitfinex","SOLUSD",1746826870984,26.0,172.35,172.29,15.8829]
["bitfinex","SOLUSD",1746826871287,16.33688987,172.36,172.3,16.33688987]
["bitfinex","SOLUSD",1746826871885,5.80214679,172.35,172.3,16.33688987]
["bitfinex","SOLUSD",1746826873691,26.0,172.28,172.19,4.48379178]
["bitfinex","SOLUSD",1746826873884,16.33688987,172.2,172.19,4.48379178]
["bitfinex","SOLUSD",1746826874291,16.33688987,172.2,172.12,59.67327439]
["bitfinex","SOLUSD",1746826874469,26.0,172.24,172.14,16.33688987]
["bitfinex","SOLUSD",1746826874677,26.0,172.23,172.15,16.33688987]
["bitfinex","SOLUSD",1746826874872,16.33688987,172.22,172.16,16.33688987]
["bitfinex","SOLUSD",1746826875183,5.80551523,172.25,172.2,16.33688987]
["bitfinex","SOLUSD",1746826875372,5.80551523,172.25,172.13,32.96964886]
["bitfinex","SOLUSD",1746826875574,5.80551523,172.25,172.15,14.46]
["bitfinex","SOLUSD",1746826875778,16.33688987,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1746826875993,16.33688987,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1746826876300,16.33688987,172.22,172.15,16.33688987]
["bitfinex","SOLUSD",1746826876499,16.33688987,172.21,172.15,16.33688987]
["bitfinex","SOLUSD",1746826877001,48.14368628,172.22,172.15,16.33688987]
["bitfinex","SOLUSD",1746826877798,31.80679641,172.22,172.16,16.33688987]
["bitfinex","SOLUSD",1746826877987,48.14315258,172.23,172.16,16.33688987]
["bitfinex","SOLUSD",1746826878193,31.80626271,172.23,172.18,16.33688987]
["bitfinex","SOLUSD",1746826878694,26.0,172.24,172.2,16.33688987]
["bitfinex","SOLUSD",1746826878891,5.80577473,172.25,172.2,16.33688987]
["bitfinex","SOLUSD",1746826879091,5.80517821,172.26,172.21,16.33688987]
["bitfinex","SOLUSD",1746826880284,5.80517821,172.26,172.22,16.33688987]
["bitfinex","SOLUSD",1746826881202,5.80517821,172.26,172.21,16.33688987]
["bitfinex","SOLUSD",1746826881882,5.80517821,172.26,172.22,16.33688987]
["bitfinex","SOLUSD",1746826882805,5.80517821,172.26,172.21,16.33688987]
["bitfinex","SOLUSD",1746826884409,22.14206808,172.26,172.2,16.33688987]
["bitfinex","SOLUSD",1746826885610,22.14206808,172.26,172.16,18.64964886]
["bitfinex","SOLUSD",1746826885905,22.14206808,172.26,172.2,16.33688987]
["bitfinex","SOLUSD",1746826887010,22.14206808,172.26,172.16,18.64964886]
["bitfinex","SOLUSD",1746826887190,22.14206808,172.26,172.2,16.33688987]
["bitfinex","SOLUSD",1746826887812,22.14206808,172.26,172.16,18.64964886]
["bitfinex","SOLUSD",1746826887998,22.14206808,172.26,172.2,16.33688987]
["bitfinex","SOLUSD",1746826891617,22.14206808,172.26,172.16,18.64964886]
["bitfinex","SOLUSD",1746826891798,22.14206808,172.26,172.2,16.33688987]
["bitfinex","SOLUSD",1746826894314,22.14206808,172.26,172.21,16.33688987]
["bitfinex","SOLUSD",1746826895614,5.80517821,172.26,172.22,16.33688987]
["bitfinex","SOLUSD",1746826897812,5.80517821,172.26,172.21,16.33688987]
["bitfinex","SOLUSD",1746826898020,31.80517821,172.26,172.21,16.33688987]
["bitfinex","SOLUSD",1746826899718,5.80517821,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1746826900096,5.80517821,172.26,172.21,16.33688987]
["bitfinex","SOLUSD",1746826901818,16.33688987,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1746826902118,16.33688987,172.26,172.2,16.33688987]
["bitfinex","SOLUSD",1746826902324,16.33688987,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1746826902635,16.33688987,172.25,172.16,16.33688987]
["bitfinex","SOLUSD",1746826902636,16.33688987,172.22,172.16,16.33688987]
["bitfinex","SOLUSD",1746826902919,16.33688987,172.22,172.15,14.46]
["bitfinex","SOLUSD",1746826903119,16.33688987,172.22,172.16,16.33688987]
["bitfinex","SOLUSD",1746826903828,5.80686371,172.21,172.16,16.33688987]
["bitfinex","SOLUSD",1746826903995,42.33688987,172.2,172.12,43.33638452]
["bitfinex","SOLUSD",1746826904199,16.33688987,172.19,172.13,16.33688987]
["bitfinex","SOLUSD",1746826904735,16.33688987,172.18,172.12,59.67327439]
["bitfinex","SOLUSD",1746826905102,5.80821281,172.17,172.12,59.67327439]
["bitfinex","SOLUSD",1746826905610,5.80821281,172.17,172.12,43.33638452]
["bitfinex","SOLUSD",1746826905813,5.80821281,172.17,172.12,59.67327439]
["bitfinex","SOLUSD",1746826906204,5.80753818,172.19,172.12,59.67327439]
["bitfinex","SOLUSD",1746826906404,22.14442805,172.19,172.12,59.67327439]
["bitfinex","SOLUSD",1746826906800,22.14442805,172.19,172.12,43.33638452]
["bitfinex","SOLUSD",1746826907129,22.14442805,172.19,172.12,59.67327439]
["bitfinex","SOLUSD",1746826907623,16.33688987,172.16,172.12,43.33638452]
["bitfinex","SOLUSD",1746826907829,16.33688987,172.15,172.12,43.33638452]
["bitfinex","SOLUSD",1746826908833,5.80922504,172.14,172.12,43.33638452]
["bitfinex","SOLUSD",1746826909429,22.14611491,172.14,172.08,16.33688987]
["bitfinex","SOLUSD",1746826909922,36.66917753,172.14,172.08,16.33688987]
["bitfinex","SOLUSD",1746826912741,5.80990006,172.12,172.05,33.10964886]
["bitfinex","SOLUSD",1746826912934,5.80990006,172.12,172.07,16.33688987]
["bitfinex","SOLUSD",1746826913427,21.96705023,172.12,172.05,14.46]
["bitfinex","SOLUSD",1746826913636,38.3039401,172.12,172.06,16.33688987]
["bitfinex","SOLUSD",1746826915743,16.33688987,172.09,172.03,16.33688987]
["bitfinex","SOLUSD",1746826916926,5.81125058,172.08,172.03,16.33688987]
["bitfinex","SOLUSD",1746826917151,20.33937703,172.08,172.02,16.33688987]
["bitfinex","SOLUSD",1746826917647,16.33688987,172.07,172.0,43.33638452]
["bitfinex","SOLUSD",1746826917857,16.33688987,172.07,172.01,16.33688987]
["bitfinex","SOLUSD",1746826918353,22.14881594,172.06,172.0,59.67327439]
["bitfinex","SOLUSD",1746826919937,22.14881594,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1746826920259,36.67863112,172.06,172.0,16.33688987]
["bitfinex","SOLUSD",1746826920447,36.67863112,172.06,171.99,16.33688987]
["bitfinex","SOLUSD",1746826920866,24.30028987,172.05,171.96,66.5]
["bitfinex","SOLUSD",1746826921165,16.33688987,172.03,171.97,16.33688987]
["bitfinex","SOLUSD",1746826921338,5.81327752,172.02,171.97,16.33688987]
["bitfinex","SOLUSD",1746826922671,5.81327752,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1746826922851,5.81327752,172.02,171.97,16.33688987]
["bitfinex","SOLUSD",1746826923057,22.14949159,172.04,171.98,16.33688987]
["bitfinex","SOLUSD",1746826923239,16.33688987,172.0,171.89,20.7254]
["bitfinex","SOLUSD",1746826923569,26.0,172.01,171.89,40.46]
["bitfinex","SOLUSD",1746826923741,16.33688987,172.0,171.94,16.33688987]
["bitfinex","SOLUSD",1746826923939,16.33688987,171.99,171.93,16.33688987]
["bitfinex","SOLUSD",1746826924362,16.33688987,171.99,171.89,28.86]
["bitfinex","SOLUSD",1746826924561,16.33688987,171.98,171.92,16.33688987]
["bitfinex","SOLUSD",1746826924765,5.81496772,171.97,171.92,16.33688987]
["bitfinex","SOLUSD",1746826924948,5.81496772,171.97,171.93,16.33688987]
["bitfinex","SOLUSD",1746826925455,5.81395348,172.0,171.95,16.33688987]
["bitfinex","SOLUSD",1746826925658,31.81260172,172.04,171.99,16.33688987]
["bitfinex","SOLUSD",1746826925963,31.81260172,172.04,172.0,16.33688987]
["bitfinex","SOLUSD",1746826926347,5.81260172,172.04,172.0,16.33688987]
["bitfinex","SOLUSD",1746826927148,5.81260172,172.04,171.99,16.33688987]
["bitfinex","SOLUSD",1746826928473,5.81260172,172.04,172.0,16.33688987]
["bitfinex","SOLUSD",1746826929373,5.81260172,172.04,171.99,16.33688987]
["bitfinex","SOLUSD",1746826931661,5.81260172,172.04,171.94,88.4931]
["bitfinex","SOLUSD",1746826931982,5.81260172,172.04,171.99,16.33688987]
["bitfinex","SOLUSD",1746826933180,5.81260172,172.04,171.98,16.33688987]
["bitfinex","SOLUSD",1746826933968,22.14949159,172.04,171.98,16.33688987]
["bitfinex","SOLUSD",1746826934378,8.11299117,172.03,171.98,16.33688987]
["bitfinex","SOLUSD",1746826938485,2.3,172.03,171.98,16.33688987]
["bitfinex","SOLUSD",1746826938794,16.33688987,172.05,171.98,16.33688987]
["bitfinex","SOLUSD",1746826939091,42.33688987,172.06,171.98,16.33688987]
["bitfinex","SOLUSD",1746826939580,16.33688987,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1746826939756,22.14922716,172.05,171.98,16.33688987]
["bitfinex","SOLUSD",1746826940780,5.81192607,172.06,172.0,16.33688987]
["bitfinex","SOLUSD",1746826940985,5.81192607,172.06,172.02,16.33688987]
["bitfinex","SOLUSD",1746826941288,16.33688987,172.12,172.05,16.33688987]
["bitfinex","SOLUSD",1746826941474,14.52360055,172.14,172.09,16.33688987]
["bitfinex","SOLUSD",1746826941676,5.80888759,172.15,172.03,18.64964886]
["bitfinex","SOLUSD",1746826941862,5.80821281,172.17,172.14,16.33688987]
["bitfinex","SOLUSD",1746826942063,5.80821281,172.17,172.12,16.33688987]
["bitfinex","SOLUSD",1746826942476,31.85519,172.2,172.13,16.33688987]
["bitfinex","SOLUSD",1746826942673,1.0,172.2,172.15,16.33688987]
["bitfinex","SOLUSD",1746826943077,1.0,172.2,172.17,16.33688987]
["bitfinex","SOLUSD",1746826943078,5.80753818,172.19,172.17,16.33688987]
["bitfinex","SOLUSD",1746826943490,5.80753818,172.19,172.15,16.33688987]
["bitfinex","SOLUSD",1746826943870,5.80753818,172.19,172.15,26.22623359]
["bitfinex","SOLUSD",1746826944866,5.80753818,172.19,172.14,26.22623359]
["bitfinex","SOLUSD",1746826946982,5.80753818,172.19,172.15,26.22623359]
["bitfinex","SOLUSD",1746826947391,5.80753818,172.19,172.16,26.22623359]
["bitfinex","SOLUSD",1746826947793,5.80753818,172.19,172.15,26.22623359]
["bitfinex","SOLUSD",1746826948097,5.80753818,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746826948399,5.80753818,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1746826949295,5.80753818,172.19,172.14,26.22623359]
["bitfinex","SOLUSD",1746826949594,32.03377177,172.19,172.12,44.87588245]
["bitfinex","SOLUSD",1746826949807,26.22623359,172.14,172.07,6.0656]
["bitfinex","SOLUSD",1746826950091,26.22623359,172.11,172.05,26.22623359]
["bitfinex","SOLUSD",1746826950302,27.5367,172.16,172.06,30.0]
["bitfinex","SOLUSD",1746826950303,26.22623359,172.09,172.06,30.0]
["bitfinex","SOLUSD",1746826950486,26.22623359,172.09,172.03,40.68623359]
["bitfinex","SOLUSD",1746826951089,26.22623359,172.09,172.03,14.46]
["bitfinex","SOLUSD",1746826951297,5.81125058,172.08,172.04,30.0]
["bitfinex","SOLUSD",1746826951676,5.81125058,172.08,172.03,14.46]
["bitfinex","SOLUSD",1746826952086,5.81125058,172.08,172.03,40.68623359]
["bitfinex","SOLUSD",1746826955309,26.22623359,172.1,172.03,40.68623359]
["bitfinex","SOLUSD",1746826955509,26.22623359,172.08,172.01,33.02964886]
["bitfinex","SOLUSD",1746826955808,26.22623359,172.07,172.01,26.22623359]
["bitfinex","SOLUSD",1746826956612,5.81192607,172.06,172.01,26.22623359]
["bitfinex","SOLUSD",1746826957116,26.22623359,172.03,171.97,11.63016359]
["bitfinex","SOLUSD",1746826957317,26.22623359,172.02,171.97,11.63016359]
["bitfinex","SOLUSD",1746826958321,5.81361548,172.01,171.97,11.63016359]
["bitfinex","SOLUSD",1746826958618,26.22623359,172.0,171.97,11.63016359]
["bitfinex","SOLUSD",1746826959327,5.81361548,172.01,171.97,11.63016359]
["bitfinex","SOLUSD",1746826961022,26.22623359,172.03,171.97,37.85639718]
["bitfinex","SOLUSD",1746826961224,46.57086944,172.04,171.98,26.22623359]
["bitfinex","SOLUSD",1746826961424,20.34463585,172.04,171.99,26.22623359]
["bitfinex","SOLUSD",1746826961608,20.34463585,172.04,171.97,11.63016359]
["bitfinex","SOLUSD",1746826961609,5.81260172,172.04,172.0,26.22623359]
["bitfinex","SOLUSD",1746826962005,5.81192607,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1746826962209,5.81192607,172.06,172.02,26.22623359]
["bitfinex","SOLUSD",1746826962726,66.62623359,172.09,172.03,26.22623359]
["bitfinex","SOLUSD",1746826963326,66.62623359,172.09,172.02,26.22623359]
["bitfinex","SOLUSD",1746826963525,40.4,172.09,172.02,26.22623359]
["bitfinex","SOLUSD",1746826963718,26.0,172.09,172.02,26.22623359]
["bitfinex","SOLUSD",1746826964026,5.81125058,172.08,172.03,26.22623359]
["bitfinex","SOLUSD",1746826964422,5.81091289,172.09,172.04,26.22623359]
["bitfinex","SOLUSD",1746826965630,20.33716528,172.1,172.04,26.22623359]
["bitfinex","SOLUSD",1746826966018,5.81057524,172.1,172.04,26.22623359]
["bitfinex","SOLUSD",1746826966222,5.81057524,172.1,172.05,26.22623359]
["bitfinex","SOLUSD",1746826966809,5.81057524,172.1,172.04,26.22623359]
["bitfinex","SOLUSD",1746826967414,6.81142729,172.08,172.04,26.22623359]
["bitfinex","SOLUSD",1746826971631,6.81142729,172.08,172.03,26.22623359]
["bitfinex","SOLUSD",1746826977437,6.81142729,172.08,172.02,26.0]
["bitfinex","SOLUSD",1746826977640,6.81142729,172.08,172.02,52.22623359]
["bitfinex","SOLUSD",1746826979743,6.81142729,172.08,172.02,42.41441044]
["bitfinex","SOLUSD",1746826983043,23.22583773,172.08,172.01,35.0640593]
["bitfinex","SOLUSD",1746826985144,23.22583773,172.08,172.01,117.6640593]
["bitfinex","SOLUSD",1746826985331,6.81142729,172.08,172.02,16.41441044]
["bitfinex","SOLUSD",1746826994651,23.22583773,172.08,172.01,101.24964886]
["bitfinex","SOLUSD",1746826994955,23.22583773,172.08,172.01,117.6640593]
["bitfinex","SOLUSD",1746826996963,5.81192607,172.06,172.01,117.6640593]
["bitfinex","SOLUSD",1746826998362,5.8115883,172.07,172.02,16.41441044]
["bitfinex","SOLUSD",1746826998858,5.8115883,172.07,172.03,16.41441044]
["bitfinex","SOLUSD",1746826999163,1.0,172.08,172.02,1.5344]
["bitfinex","SOLUSD",1746826999457,1.0,172.08,172.06,16.41441044]
["bitfinex","SOLUSD",1746826999760,1.0,172.08,172.05,16.41441044]
["bitfinex","SOLUSD",1746827001341,6.81132912,172.08,172.05,16.41441044]
["bitfinex","SOLUSD",1746827001555,6.81132912,172.08,172.02,84.1344]
["bitfinex","SOLUSD",1746827001775,6.81132912,172.08,172.04,16.41441044]
["bitfinex","SOLUSD",1746827001964,6.81132912,172.08,172.02,96.96]
["bitfinex","SOLUSD",1746827002144,6.81132912,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1746827003064,6.81132912,172.08,172.03,16.41441044]
["bitfinex","SOLUSD",1746827003268,23.22573956,172.08,172.02,96.96]
["bitfinex","SOLUSD",1746827003458,16.41441044,172.07,172.02,82.6]
["bitfinex","SOLUSD",1746827003677,16.41441044,172.07,172.0,16.41441044]
["bitfinex","SOLUSD",1746827004572,5.81192607,172.06,172.0,16.41441044]
["bitfinex","SOLUSD",1746827005444,22.22633651,172.06,172.0,16.41441044]
["bitfinex","SOLUSD",1746827005645,5.81260172,172.04,172.0,16.41441044]
["bitfinex","SOLUSD",1746827006881,5.81226387,172.05,172.0,16.41441044]
["bitfinex","SOLUSD",1746827008276,20.34055906,172.07,172.0,16.41441044]
["bitfinex","SOLUSD",1746827008465,20.34055906,172.07,172.01,16.41441044]
["bitfinex","SOLUSD",1746827008649,36.7549695,172.07,172.01,16.41441044]
["bitfinex","SOLUSD",1746827010551,5.81226387,172.05,172.01,16.41441044]
["bitfinex","SOLUSD",1746827011654,5.81226387,172.05,172.0,16.41441044]
["bitfinex","SOLUSD",1746827012677,5.81226387,172.05,171.98,112.8544]
["bitfinex","SOLUSD",1746827012859,5.81226387,172.05,172.0,16.41441044]
["bitfinex","SOLUSD",1746827021372,5.81226387,172.05,172.01,16.41441044]
["bitfinex","SOLUSD",1746827022563,20.34055906,172.07,172.02,16.41441044]
["bitfinex","SOLUSD",1746827023063,36.7549695,172.07,172.01,16.41441044]
["bitfinex","SOLUSD",1746827025691,20.34292356,172.05,171.98,112.8544]
["bitfinex","SOLUSD",1746827025872,20.34292356,172.05,172.0,16.41441044]
["bitfinex","SOLUSD",1746827026883,20.34292356,172.05,171.99,16.41441044]
["bitfinex","SOLUSD",1746827027675,20.34292356,172.05,171.97,62.59801245]
["bitfinex","SOLUSD",1746827027676,16.41441044,172.02,171.97,11.63016359]
["bitfinex","SOLUSD",1746827028092,16.41441044,172.01,171.97,11.63016359]
["bitfinex","SOLUSD",1746827028289,16.41441044,172.02,171.97,11.63016359]
["bitfinex","SOLUSD",1746827028595,16.41441044,172.01,171.97,11.63016359]
["bitfinex","SOLUSD",1746827028791,16.41441044,172.0,171.97,11.63016359]
["bitfinex","SOLUSD",1746827029893,5.81429152,171.99,171.97,11.63016359]
["bitfinex","SOLUSD",1746827032511,8.1146296,171.98,171.97,11.63016359]
["bitfinex","SOLUSD",1746827033507,5.81395348,172.0,171.97,11.63016359]
["bitfinex","SOLUSD",1746827034201,5.81395348,172.0,171.97,28.04457403]
["bitfinex","SOLUSD",1746827034382,5.81395348,172.0,171.98,16.41441044]
["bitfinex","SOLUSD",1746827034790,5.81368647,172.01,171.98,16.41441044]
["bitfinex","SOLUSD",1746827034994,6.81336889,172.02,171.98,16.41441044]
["bitfinex","SOLUSD",1746827037119,6.81336889,172.02,171.97,94.23016359]
["bitfinex","SOLUSD",1746827037485,6.81336889,172.02,171.97,110.64457403]
["bitfinex","SOLUSD",1746827037486,8.11370102,172.01,171.97,110.64457403]
["bitfinex","SOLUSD",1746827038002,5.81370102,172.01,171.97,110.64457403]
["bitfinex","SOLUSD",1746827040718,5.81370102,172.01,171.97,94.23016359]
["bitfinex","SOLUSD",1746827040899,5.81370102,172.01,171.97,110.64457403]
["bitfinex","SOLUSD",1746827041395,6.81328968,172.02,171.98,16.41441044]
["bitfinex","SOLUSD",1746827041594,6.81328968,172.02,171.97,94.23016359]
["bitfinex","SOLUSD",1746827042419,6.81328968,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1746827042714,2.3,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1746827043013,16.41441044,172.0,171.97,94.23016359]
["bitfinex","SOLUSD",1746827043306,5.81395348,172.0,171.91,82.6]
["bitfinex","SOLUSD",1746827043618,16.41441044,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1746827043907,16.41441044,171.98,171.91,99.01441044]
["bitfinex","SOLUSD",1746827044204,16.41441044,171.97,171.91,82.6]
["bitfinex","SOLUSD",1746827044385,31.81395348,172.0,171.91,82.6]
["bitfinex","SOLUSD",1746827044587,5.81530588,171.96,171.9,16.41441044]
["bitfinex","SOLUSD",1746827044787,5.81530588,171.96,171.91,16.41441044]
["bitfinex","SOLUSD",1746827046211,14.53702791,171.98,171.92,16.41441044]
["bitfinex","SOLUSD",1746827046515,22.22870196,171.99,171.92,16.41441044]
["bitfinex","SOLUSD",1746827046894,5.81361548,172.01,171.95,16.41441044]
["bitfinex","SOLUSD",1746827047199,5.81361548,172.01,171.93,44.64964886]
["bitfinex","SOLUSD",1746827047200,5.81361548,172.01,171.96,16.41441044]
["bitfinex","SOLUSD",1746827048206,8.11397315,172.0,171.96,16.41441044]
["bitfinex","SOLUSD",1746827048395,8.11397315,172.0,171.95,16.41441044]
["bitfinex","SOLUSD",1746827048596,8.11397315,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1746827048921,2.3,172.0,171.96,16.41441044]
["bitfinex","SOLUSD",1746827049094,1.0,172.02,171.96,35.0640593]
["bitfinex","SOLUSD",1746827049291,1.0,172.02,171.97,16.41441044]
["bitfinex","SOLUSD",1746827049799,6.81332306,172.02,171.97,16.41441044]
["bitfinex","SOLUSD",1746827051805,6.81332306,172.02,171.96,117.6640593]
["bitfinex","SOLUSD",1746827052618,16.41441044,172.0,171.96,101.24964886]
["bitfinex","SOLUSD",1746827052923,16.41441044,171.99,171.92,30.75441044]
["bitfinex","SOLUSD",1746827053089,16.41441044,171.97,171.92,14.34]
["bitfinex","SOLUSD",1746827053915,16.41441044,171.98,171.92,14.34]
["bitfinex","SOLUSD",1746827054309,5.81496772,171.97,171.91,16.41441044]
["bitfinex","SOLUSD",1746827055430,22.22904004,171.98,171.91,16.41441044]
["bitfinex","SOLUSD",1746827056211,5.8146296,171.98,171.91,16.41441044]
["bitfinex","SOLUSD",1746827056615,5.8146296,171.98,171.92,16.41441044]
["bitfinex","SOLUSD",1746827058128,5.8146296,171.98,171.93,16.41441044]
["bitfinex","SOLUSD",1746827058709,5.8146296,171.98,171.94,16.41441044]
["bitfinex","SOLUSD",1746827058936,2.3,171.99,171.95,16.41441044]
["bitfinex","SOLUSD",1746827058937,8.11438157,171.99,171.95,16.41441044]
["bitfinex","SOLUSD",1746827059946,8.11438157,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746827060432,8.11438157,171.99,171.94,16.41441044]
["bitfinex","SOLUSD",1746827060617,8.11438157,171.99,171.93,16.41441044]
["bitfinex","SOLUSD",1746827063029,8.11438157,171.99,171.91,101.24964886]
["bitfinex","SOLUSD",1746827063553,8.11438157,171.99,171.93,16.41441044]
["bitfinex","SOLUSD",1746827071266,8.11438157,171.99,171.92,16.41441044]
["bitfinex","SOLUSD",1746827072371,8.11438157,171.99,171.93,16.41441044]
["bitfinex","SOLUSD",1746827072865,8.11438157,171.99,171.92,16.41441044]
["bitfinex","SOLUSD",1746827075552,5.81496772,171.97,171.91,101.24964886]
["bitfinex","SOLUSD",1746827076263,16.41441044,171.93,171.84,82.6]
["bitfinex","SOLUSD",1746827076467,16.41441044,171.93,171.86,16.41441044]
["bitfinex","SOLUSD",1746827077348,16.41441044,171.93,171.85,14.34]
["bitfinex","SOLUSD",1746827077548,5.81665891,171.92,171.86,16.41441044]
["bitfinex","SOLUSD",1746827079158,5.81665891,171.92,171.87,16.41441044]
["bitfinex","SOLUSD",1746827080543,14.53972708,171.95,171.87,16.41441044]
["bitfinex","SOLUSD",1746827080749,16.41441044,171.94,171.88,16.41441044]
["bitfinex","SOLUSD",1746827082182,5.81632059,171.93,171.88,16.41441044]
["bitfinex","SOLUSD",1746827082369,5.81632059,171.93,171.87,16.41441044]
["bitfinex","SOLUSD",1746827082675,5.81632059,171.93,171.88,16.41441044]
["bitfinex","SOLUSD",1746827084480,5.81632059,171.93,171.83,122.94]
["bitfinex","SOLUSD",1746827084657,16.41441044,171.89,171.83,14.34]
["bitfinex","SOLUSD",1746827084979,16.41441044,171.88,171.83,14.34]
["bitfinex","SOLUSD",1746827085165,16.41441044,171.88,171.82,16.41441044]
["bitfinex","SOLUSD",1746827085759,5.81835107,171.87,171.82,16.41441044]
["bitfinex","SOLUSD",1746827085953,5.81835107,171.87,171.81,82.6]
["bitfinex","SOLUSD",1746827086155,22.23276151,171.87,171.81,99.01441044]
["bitfinex","SOLUSD",1746827086357,16.41441044,171.85,171.8,43.33638452]
["bitfinex","SOLUSD",1746827086675,16.41441044,171.84,171.8,43.33638452]
["bitfinex","SOLUSD",1746827086862,16.41441044,171.83,171.8,43.33638452]
["bitfinex","SOLUSD",1746827087375,5.82004423,171.82,171.8,43.33638452]
["bitfinex","SOLUSD",1746827089280,5.81970552,171.83,171.8,43.33638452]
["bitfinex","SOLUSD",1746827090873,26.0,171.86,171.81,16.41441044]
["bitfinex","SOLUSD",1746827091074,5.81835107,171.87,171.82,16.41441044]
["bitfinex","SOLUSD",1746827091279,5.81811183,171.88,171.83,16.41441044]
["bitfinex","SOLUSD",1746827091655,2.3,171.86,171.84,16.41441044]
["bitfinex","SOLUSD",1746827092057,5.81733566,171.9,171.85,16.41441044]
["bitfinex","SOLUSD",1746827092478,1.0,171.86,171.84,99.01441044]
["bitfinex","SOLUSD",1746827094985,1.0,171.86,171.84,82.6]
["bitfinex","SOLUSD",1746827097462,2.3,171.85,171.81,117.6640593]
["bitfinex","SOLUSD",1746827098788,8.11907914,171.85,171.81,117.6640593]
["bitfinex","SOLUSD",1746827099466,5.81907914,171.85,171.82,16.41441044]
["bitfinex","SOLUSD",1746827100689,5.81907914,171.85,171.81,117.6640593]
["bitfinex","SOLUSD",1746827102259,5.81907914,171.85,171.81,82.6]
["bitfinex","SOLUSD",1746827102467,5.81907914,171.85,171.81,99.01441044]
["bitfinex","SOLUSD",1746827104490,5.81907914,171.85,171.81,82.6]
["bitfinex","SOLUSD",1746827104679,2.3,171.84,171.81,82.6]
["bitfinex","SOLUSD",1746827105071,5.81907914,171.85,171.81,82.6]
["bitfinex","SOLUSD",1746827105592,5.81907914,171.85,171.81,99.01441044]
["bitfinex","SOLUSD",1746827106299,6.81879093,171.86,171.81,99.01441044]
["bitfinex","SOLUSD",1746827106475,6.81879093,171.86,171.81,82.6]
["bitfinex","SOLUSD",1746827106677,6.81879093,171.86,171.81,99.01441044]
["bitfinex","SOLUSD",1746827109383,6.81879093,171.86,171.81,16.41441044]
["bitfinex","SOLUSD",1746827109781,8.11913305,171.85,171.81,16.41441044]
["bitfinex","SOLUSD",1746827110393,8.11913305,171.85,171.8,43.33638452]
["bitfinex","SOLUSD",1746827110597,8.11913305,171.85,171.81,16.41441044]
["bitfinex","SOLUSD",1746827110790,5.81913305,171.85,171.81,16.41441044]
["bitfinex","SOLUSD",1746827112393,5.81913305,171.85,171.8,43.33638452]
["bitfinex","SOLUSD",1746827112592,5.81913305,171.85,171.81,16.41441044]
["bitfinex","SOLUSD",1746827113706,5.81913305,171.85,171.8,43.33638452]
["bitfinex","SOLUSD",1746827113910,5.81913305,171.85,171.81,16.41441044]
["bitfinex","SOLUSD",1746827116713,5.81913305,171.85,171.8,43.33638452]
["bitfinex","SOLUSD",1746827116883,5.81913305,171.85,171.81,16.41441044]
["bitfinex","SOLUSD",1746827117805,5.81913305,171.85,171.82,16.41441044]
["bitfinex","SOLUSD",1746827120411,5.81913305,171.85,171.81,16.41441044]
["bitfinex","SOLUSD",1746827122502,2.3,171.84,171.82,16.41441044]
["bitfinex","SOLUSD",1746827123200,5.81913305,171.85,171.82,16.41441044]
["bitfinex","SOLUSD",1746827124787,5.81913305,171.85,171.8,43.33638452]
["bitfinex","SOLUSD",1746827124990,5.81913305,171.85,171.82,16.41441044]
["bitfinex","SOLUSD",1746827126919,5.81913305,171.85,171.81,16.41441044]
["bitfinex","SOLUSD",1746827128296,2.3,171.84,171.81,16.41441044]
["bitfinex","SOLUSD",1746827130104,5.81913305,171.85,171.81,16.41441044]
["bitfinex","SOLUSD",1746827131426,6.81873603,171.86,171.82,16.41441044]
["bitfinex","SOLUSD",1746827131596,1.0,171.86,171.84,16.41441044]
["bitfinex","SOLUSD",1746827131917,1.0,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746827132226,1.0,171.86,171.84,16.41441044]
["bitfinex","SOLUSD",1746827132615,1.0,171.86,171.85,16.41441044]
["bitfinex","SOLUSD",1746827136826,1.0,171.86,171.82,115.60964886]
["bitfinex","SOLUSD",1746827137036,1.0,171.86,171.83,16.41441044]
["bitfinex","SOLUSD",1746827139937,1.0,171.86,171.84,16.41441044]
["bitfinex","SOLUSD",1746827149748,1.0,171.86,171.84,10.5281928]
["bitfinex","SOLUSD",1746827152863,1.0,171.86,171.83,10.5281928]
["bitfinex","SOLUSD",1746827155463,2.0,171.86,171.84,18.64964886]
["bitfinex","SOLUSD",1746827166856,2.0,171.86,171.84,29.17784166]
["bitfinex","SOLUSD",1746827173686,2.0,171.86,171.85,29.17784166]
["bitfinex","SOLUSD",1746827196610,2.0,171.86,171.85,111.77784166]
["bitfinex","SOLUSD",1746827200197,26.0,171.98,171.85,111.77784166]
["bitfinex","SOLUSD",1746827200198,7.39431548,172.01,171.89,44.64964886]
["bitfinex","SOLUSD",1746827200396,10.5281928,172.0,171.94,10.5281928]
["bitfinex","SOLUSD",1746827201604,7.39431548,172.01,171.94,10.5281928]
["bitfinex","SOLUSD",1746827201810,17.92250828,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1746827203217,5.81429152,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1746827204312,5.81496772,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1746827204611,5.81496772,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1746827204989,5.81496772,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1746827205193,47.67415993,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1746827205194,1.0,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1746827205402,1.0,172.02,172.01,29.17784166]
["bitfinex","SOLUSD",1746827205601,1.0,172.02,172.0,82.6]
["bitfinex","SOLUSD",1746827205809,6.81327752,172.02,172.0,82.6]
["bitfinex","SOLUSD",1746827206008,10.5281928,172.01,171.97,32.98964886]
["bitfinex","SOLUSD",1746827206218,31.87466413,172.02,171.97,43.51784166]
["bitfinex","SOLUSD",1746827207303,21.34647133,172.02,171.97,43.51784166]
["bitfinex","SOLUSD",1746827207708,31.87466413,172.02,171.97,43.51784166]
["bitfinex","SOLUSD",1746827208520,21.34647133,172.02,171.97,43.51784166]
["bitfinex","SOLUSD",1746827208712,31.87466413,172.02,171.97,43.51784166]
["bitfinex","SOLUSD",1746827209616,5.81395348,172.0,171.97,43.51784166]
["bitfinex","SOLUSD",1746827210322,5.81395348,172.0,171.97,32.98964886]
["bitfinex","SOLUSD",1746827210505,5.81361548,172.01,171.97,43.51784166]
["bitfinex","SOLUSD",1746827210820,5.81361548,172.01,171.97,32.98964886]
["bitfinex","SOLUSD",1746827211421,16.34180828,172.01,171.97,32.98964886]
["bitfinex","SOLUSD",1746827211824,5.81429152,171.99,171.97,32.98964886]
["bitfinex","SOLUSD",1746827212015,5.81429152,171.99,171.97,14.34]
["bitfinex","SOLUSD",1746827213425,5.81395348,172.0,171.97,32.98964886]
["bitfinex","SOLUSD",1746827214319,5.81395348,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746827216023,10.5281928,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746827216227,16.34180828,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1746827216430,5.81361548,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1746827216633,2.3,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746827216934,5.81429152,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1746827219131,5.81429152,171.99,171.97,29.17784166]
["bitfinex","SOLUSD",1746827219634,5.81429152,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1746827226352,6.81406909,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746827228441,6.81406909,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1746827228646,6.81406909,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746827229424,8.11443646,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1746827229624,5.81443646,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1746827231128,5.81443646,171.99,171.95,10.5281928]
["bitfinex","SOLUSD",1746827233859,5.81443646,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1746827234464,5.81443646,171.99,171.95,29.17784166]
["bitfinex","SOLUSD",1746827237155,5.81443646,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1746827241668,6.8140557,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746827241855,6.8140557,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1746827242161,6.8140557,172.0,171.95,29.17784166]
["bitfinex","SOLUSD",1746827244254,8.1143297,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1746827244565,5.8143297,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1746827247168,5.8143297,171.99,171.95,29.17784166]
["bitfinex","SOLUSD",1746827249242,5.8143297,171.99,171.9,68.1127712]
["bitfinex","SOLUSD",1746827249243,10.5281928,171.96,171.85,240.38301343]
["bitfinex","SOLUSD",1746827249441,10.5281928,171.94,171.87,10.5281928]
["bitfinex","SOLUSD",1746827249765,10.5281928,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1746827250064,10.5281928,171.94,171.87,24.8481928]
["bitfinex","SOLUSD",1746827250238,5.81632059,171.93,171.88,29.17784166]
["bitfinex","SOLUSD",1746827250649,5.81632059,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1746827250840,5.81632059,171.93,171.88,29.17784166]
["bitfinex","SOLUSD",1746827252369,16.34451339,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746827252578,16.34451339,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1746827252579,10.5281928,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1746827252872,10.5281928,171.87,171.84,14.32]
["bitfinex","SOLUSD",1746827253187,1.5954,171.91,171.81,36.5281928]
["bitfinex","SOLUSD",1746827253466,10.5281928,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1746827253758,10.5281928,171.88,171.82,29.17784166]
["bitfinex","SOLUSD",1746827254875,16.34605286,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746827255769,22.26923498,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746827256676,22.26871058,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1746827256850,22.26871058,171.9,171.84,16.45137492]
["bitfinex","SOLUSD",1746827260100,16.45137492,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746827262200,22.26871058,171.9,171.84,35.10102378]
["bitfinex","SOLUSD",1746827263604,5.81733566,171.9,171.84,35.10102378]
["bitfinex","SOLUSD",1746827263891,26.0,171.92,171.86,35.10102378]
["bitfinex","SOLUSD",1746827264078,16.45137492,171.94,171.88,16.45137492]
["bitfinex","SOLUSD",1746827264278,15.8667,171.95,171.88,16.45137492]
["bitfinex","SOLUSD",1746827264279,41.8667,171.95,171.88,16.45137492]
["bitfinex","SOLUSD",1746827264481,33.36245784,171.95,171.9,16.45137492]
["bitfinex","SOLUSD",1746827264684,31.81575784,171.95,171.9,16.45137492]
["bitfinex","SOLUSD",1746827264886,26.0,171.95,171.9,16.45137492]
["bitfinex","SOLUSD",1746827265195,26.0,171.95,171.89,16.45137492]
["bitfinex","SOLUSD",1746827267178,16.45137492,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1746827267377,7.3310086,171.99,171.92,35.10102378]
["bitfinex","SOLUSD",1746827267578,23.78238352,171.99,171.93,16.45137492]
["bitfinex","SOLUSD",1746827267881,2.3,171.98,171.93,16.45137492]
["bitfinex","SOLUSD",1746827268273,18.75137492,171.98,171.92,16.45137492]
["bitfinex","SOLUSD",1746827268475,16.45137492,171.98,171.92,16.45137492]
["bitfinex","SOLUSD",1746827269586,22.26620631,171.98,171.92,16.45137492]
["bitfinex","SOLUSD",1746827269785,16.45137492,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1746827270297,16.45137492,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1746827270485,16.45137492,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1746827271099,5.81530588,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1746827272095,22.2666808,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1746827272398,22.2666808,171.96,171.9,16.45137492]
["bitfinex","SOLUSD",1746827272700,22.2666808,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1746827272895,22.2666808,171.96,171.9,16.45137492]
["bitfinex","SOLUSD",1746827273094,22.2666808,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1746827273293,22.2666808,171.96,171.9,16.45137492]
["bitfinex","SOLUSD",1746827274190,22.2666808,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1746827274505,5.8146296,171.98,171.9,16.45137492]
["bitfinex","SOLUSD",1746827274683,16.45137492,171.96,171.9,16.45137492]
["bitfinex","SOLUSD",1746827275084,16.45137492,171.97,171.9,16.45137492]
["bitfinex","SOLUSD",1746827275479,22.26670824,171.96,171.9,16.45137492]
["bitfinex","SOLUSD",1746827275676,16.45137492,171.91,171.85,14.32]
["bitfinex","SOLUSD",1746827275892,16.45137492,171.87,171.83,14.32]
["bitfinex","SOLUSD",1746827276196,16.45137492,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1746827276801,5.81868963,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1746827278103,5.81868963,171.86,171.82,16.45137492]
["bitfinex","SOLUSD",1746827278897,16.45137492,171.88,171.82,16.45137492]
["bitfinex","SOLUSD",1746827279082,20.36087228,171.9,171.82,16.45137492]
["bitfinex","SOLUSD",1746827279281,16.45137492,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1746827279483,16.45137492,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1746827279684,16.45137492,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1746827280800,5.81970552,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1746827282205,5.81936685,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1746827282903,22.27074177,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1746827283106,16.45137492,171.83,171.77,16.45137492]
["bitfinex","SOLUSD",1746827283309,16.45137492,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1746827284510,5.82038298,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1746827285105,5.82038298,171.81,171.77,35.10102378]
["bitfinex","SOLUSD",1746827285411,5.82038298,171.81,171.77,16.45137492]
["bitfinex","SOLUSD",1746827285710,5.82004423,171.82,171.77,16.45137492]
["bitfinex","SOLUSD",1746827286901,16.45137492,171.82,171.77,16.45137492]
["bitfinex","SOLUSD",1746827287110,16.45137492,171.83,171.77,16.45137492]
["bitfinex","SOLUSD",1746827287491,31.81936685,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1746827287812,48.27074177,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1746827288002,48.27074177,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1746827288310,48.27074177,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1746827288514,48.27074177,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1746827291701,16.45137492,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1746827292005,16.45137492,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1746827292818,22.27155862,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1746827293423,5.8201837,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1746827294730,16.45137492,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1746827294913,16.45137492,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1746827295102,16.45137492,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1746827296006,5.82106059,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827296227,22.27243551,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827297229,5.82106059,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827297410,2.3,171.78,171.75,16.45137492]
["bitfinex","SOLUSD",1746827298237,5.82112856,171.79,171.75,16.45137492]
["bitfinex","SOLUSD",1746827298637,5.82112856,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1746827298839,22.27250348,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827299413,5.82112856,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827299713,22.27250348,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827300517,5.82173837,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1746827301423,5.82173837,171.77,171.73,35.10102378]
["bitfinex","SOLUSD",1746827301933,5.82149441,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1746827302119,5.82149441,171.78,171.73,35.10102378]
["bitfinex","SOLUSD",1746827302321,8.12149441,171.78,171.73,35.10102378]
["bitfinex","SOLUSD",1746827307641,26.0,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1746827308534,26.0,171.77,171.73,35.10102378]
["bitfinex","SOLUSD",1746827309639,26.0,171.76,171.73,35.10102378]
["bitfinex","SOLUSD",1746827313445,48.2725661,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1746827313645,48.2725661,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827316447,22.2725661,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1746827317144,5.82119118,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1746827317341,22.2725661,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1746827317938,1.0,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1746827318138,2.6641,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746827318347,16.45137492,171.83,171.77,35.10102378]
["bitfinex","SOLUSD",1746827319130,16.45137492,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1746827319343,8.48318533,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1746827319655,16.45137492,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1746827319852,8.48318533,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1746827320054,16.45137492,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1746827320255,8.48318533,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1746827320440,24.93456025,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1746827321757,22.27077641,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1746827322054,22.27077641,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1746827322228,22.27077641,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1746827322548,22.27077641,171.84,171.77,16.45137492]
["bitfinex","SOLUSD",1746827322746,1.0,171.85,171.81,61.10102378]
["bitfinex","SOLUSD",1746827322945,1.0,171.85,171.84,42.45137492]
["bitfinex","SOLUSD",1746827323145,16.45137492,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1746827323345,16.45137492,171.95,171.89,16.45137492]
["bitfinex","SOLUSD",1746827323737,16.45137492,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1746827324450,5.81530774,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1746827324651,5.81530774,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1746827324857,16.45137492,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1746827325558,5.81506126,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1746827325761,16.45137492,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1746827326659,22.26703076,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1746827327557,22.26703076,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1746827328270,22.26748945,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1746827330161,22.26748945,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1746827330350,22.26748945,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1746827332076,22.26748945,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1746827332448,16.45137492,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1746827333669,5.81699726,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1746827335053,16.45137492,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1746827335260,16.45137492,171.9,171.87,82.6]
["bitfinex","SOLUSD",1746827336464,5.81767409,171.89,171.87,82.6]
["bitfinex","SOLUSD",1746827337565,5.81767409,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1746827338772,8.11767409,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1746827338951,22.66185932,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1746827340161,22.66185932,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746827340361,22.66185932,171.89,171.84,35.10102378]
["bitfinex","SOLUSD",1746827341077,22.66185932,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746827341459,39.11323424,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746827341776,39.11323424,171.89,171.74,1.6664]
["bitfinex","SOLUSD",1746827341777,26.0,171.82,171.74,1.6664]
["bitfinex","SOLUSD",1746827341961,16.45137492,171.78,171.72,8.90775684]
["bitfinex","SOLUSD",1746827342161,16.45137492,171.75,171.72,8.90775684]
["bitfinex","SOLUSD",1746827342361,26.0,171.79,171.72,8.90775684]
["bitfinex","SOLUSD",1746827342362,16.45137492,171.74,171.72,8.90775684]
["bitfinex","SOLUSD",1746827342568,26.0,171.79,171.72,8.90775684]
["bitfinex","SOLUSD",1746827342569,16.45137492,171.75,171.72,8.90775684]
["bitfinex","SOLUSD",1746827343078,5.82275532,171.74,171.72,8.90775684]
["bitfinex","SOLUSD",1746827344180,16.45137492,171.75,171.72,8.90775684]
["bitfinex","SOLUSD",1746827345479,5.82275532,171.74,171.72,8.90775684]
["bitfinex","SOLUSD",1746827345782,5.82275532,171.74,171.73,18.64964886]
["bitfinex","SOLUSD",1746827345958,14.55316537,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827346164,14.55316537,171.79,171.74,16.45137492]
["bitfinex","SOLUSD",1746827346756,5.82139946,171.78,171.74,16.45137492]
["bitfinex","SOLUSD",1746827346963,20.37422596,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827348780,16.45137492,171.8,171.74,16.45137492]
["bitfinex","SOLUSD",1746827348966,20.36896932,171.83,171.74,16.45137492]
["bitfinex","SOLUSD",1746827349167,16.45137492,171.8,171.74,16.45137492]
["bitfinex","SOLUSD",1746827351386,16.45137492,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827352391,5.82139946,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1746827352571,5.82139946,171.78,171.73,35.10102378]
["bitfinex","SOLUSD",1746827355391,20.36896932,171.83,171.73,35.10102378]
["bitfinex","SOLUSD",1746827355591,20.36896932,171.83,171.74,16.45137492]
["bitfinex","SOLUSD",1746827355895,16.45137492,171.8,171.74,16.45137492]
["bitfinex","SOLUSD",1746827356897,5.82106059,171.79,171.74,16.45137492]
["bitfinex","SOLUSD",1746827357279,22.27243551,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827357583,16.45137492,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1746827359091,5.82173837,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1746827361402,16.45137492,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1746827361901,20.36896932,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1746827362072,20.36896932,171.83,171.73,35.10102378]
["bitfinex","SOLUSD",1746827362272,16.45137492,171.79,171.73,35.10102378]
["bitfinex","SOLUSD",1746827363310,5.82139946,171.78,171.73,35.10102378]
["bitfinex","SOLUSD",1746827370218,14.55154588,171.81,171.74,16.45137492]
["bitfinex","SOLUSD",1746827370399,16.45137492,171.8,171.74,16.45137492]
["bitfinex","SOLUSD",1746827370705,18.75137492,171.8,171.74,16.45137492]
["bitfinex","SOLUSD",1746827371013,18.75137492,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1746827371195,2.3,171.8,171.75,35.10102378]
["bitfinex","SOLUSD",1746827372201,8.12081686,171.8,171.75,35.10102378]
["bitfinex","SOLUSD",1746827373299,2.3,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1746827373693,22.27150259,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1746827374413,16.45137492,171.81,171.75,16.45137492]
["bitfinex","SOLUSD",1746827376416,16.45137492,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1746827377224,0.7,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1746827377597,16.45137492,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1746827378398,5.82012767,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1746827378607,16.45137492,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1746827381116,5.82012767,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1746827381324,22.27150259,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1746827383012,16.45137492,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1746827391229,16.45137492,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1746827391406,5.81970552,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1746827391606,16.45137492,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1746827392324,5.81970552,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1746827392524,22.27144851,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1746827392829,16.45137492,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1746827393133,18.75137492,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1746827393323,2.3,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1746827393507,22.27114323,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1746827397610,22.27114323,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1746827399745,16.3560935,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1746827400040,2.3,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1746827401131,2.3,171.82,171.8,18.64964886]
["bitfinex","SOLUSD",1746827401726,10.53632519,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1746827402031,10.53632519,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1746827402746,10.53632519,171.86,171.8,10.53632519]
["bitfinex","SOLUSD",1746827403236,10.53632519,171.87,171.81,29.18597405]
["bitfinex","SOLUSD",1746827403738,10.53632519,171.87,171.81,35.10407477]
["bitfinex","SOLUSD",1746827403739,16.45442591,171.87,171.81,35.10407477]
["bitfinex","SOLUSD",1746827404935,5.81809558,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1746827404936,16.45442591,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1746827405126,1.0,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1746827405527,17.45442591,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1746827405835,19.75442591,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1746827406042,19.75442591,171.87,171.81,35.10407477]
["bitfinex","SOLUSD",1746827406546,19.75442591,171.87,171.81,117.70407477]
["bitfinex","SOLUSD",1746827409559,3.3,171.87,171.81,117.70407477]
["bitfinex","SOLUSD",1746827409762,19.75442591,171.87,171.81,117.70407477]
["bitfinex","SOLUSD",1746827409967,3.3,171.87,171.81,117.70407477]
["bitfinex","SOLUSD",1746827410170,19.75442591,171.87,171.81,117.70407477]
["bitfinex","SOLUSD",1746827410452,17.45442591,171.87,171.81,117.70407477]
["bitfinex","SOLUSD",1746827415561,1.0,171.87,171.81,117.70407477]
["bitfinex","SOLUSD",1746827417558,1.0,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1746827418972,1.0,171.87,171.86,44.64964886]
["bitfinex","SOLUSD",1746827419144,18.11612591,171.96,171.87,101.24964886]
["bitfinex","SOLUSD",1746827419345,16.45442591,171.97,171.91,35.10407477]
["bitfinex","SOLUSD",1746827419546,16.45442591,171.97,171.91,117.70407477]
["bitfinex","SOLUSD",1746827422450,22.26914011,171.98,171.91,117.70407477]
["bitfinex","SOLUSD",1746827423353,31.81429152,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1746827423555,16.45442591,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1746827423745,16.45442591,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1746827425453,5.81501269,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1746827426539,16.45442591,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1746827427372,26.0,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1746827427568,16.45442591,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1746827427877,24.56915222,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1746827428768,1.0,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1746827428952,1.0,172.08,172.02,18.64964886]
["bitfinex","SOLUSD",1746827429160,1.0,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1746827430959,1.0,172.08,172.05,32.88964886]
["bitfinex","SOLUSD",1746827431164,1.0,172.08,172.05,49.34407477]
["bitfinex","SOLUSD",1746827431376,1.0,172.08,172.07,16.45442591]
["bitfinex","SOLUSD",1746827433270,1.0,172.08,172.07,117.70407477]
["bitfinex","SOLUSD",1746827433577,1.0,172.08,172.07,101.24964886]
["bitfinex","SOLUSD",1746827433868,1.0,172.08,172.07,117.70407477]
["bitfinex","SOLUSD",1746827434980,1.0,172.08,172.07,101.24964886]
["bitfinex","SOLUSD",1746827435282,1.0,172.08,172.07,117.70407477]
["bitfinex","SOLUSD",1746827436961,1.0,172.08,172.07,101.24964886]
["bitfinex","SOLUSD",1746827437270,1.0,172.08,172.07,117.70407477]
["bitfinex","SOLUSD",1746827444876,1.0,172.08,172.07,147.70407477]
["bitfinex","SOLUSD",1746827445377,1.0,172.08,172.07,165.76260068]
["bitfinex","SOLUSD",1746827447176,1.0,172.08,172.07,149.30817477]
["bitfinex","SOLUSD",1746827448476,22.26270286,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1746827448683,22.26270286,172.17,172.12,18.64964886]
["bitfinex","SOLUSD",1746827448684,5.80827695,172.17,172.12,18.64964886]
["bitfinex","SOLUSD",1746827448881,5.80827695,172.17,172.14,18.64964886]
["bitfinex","SOLUSD",1746827448882,16.45442591,172.17,172.14,18.64964886]
["bitfinex","SOLUSD",1746827449067,22.26230138,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746827450480,5.80787547,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746827450681,22.26230138,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746827453080,5.80787547,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746827453284,22.26230138,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746827456890,16.45442591,172.15,172.14,18.64964886]
["bitfinex","SOLUSD",1746827458181,22.2633135,172.15,172.14,18.64964886]
["bitfinex","SOLUSD",1746827458397,22.2633135,172.15,172.13,14.2]
["bitfinex","SOLUSD",1746827458571,16.45442591,172.14,172.13,32.84964886]
["bitfinex","SOLUSD",1746827458887,16.45442591,172.14,172.13,18.64964886]
["bitfinex","SOLUSD",1746827459383,22.26365095,172.14,172.13,18.64964886]
["bitfinex","SOLUSD",1746827461405,14.52077439,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1746827461587,16.45442591,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1746827461788,16.45442591,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1746827461982,16.45442591,172.16,172.14,18.64964886]
["bitfinex","SOLUSD",1746827462197,16.45442591,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1746827463499,22.26309014,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1746827464286,5.80866423,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1746827464492,5.80866423,172.16,172.14,10.0]
["bitfinex","SOLUSD",1746827464691,22.26309014,172.16,172.14,10.0]
["bitfinex","SOLUSD",1746827465292,5.80787547,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827465498,16.45442591,172.16,172.14,10.0]
["bitfinex","SOLUSD",1746827466402,5.80888759,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827466990,5.80787547,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827467694,22.26230138,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827467909,23.26230138,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827476916,16.45442591,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827478015,5.80855018,172.16,172.14,10.0]
["bitfinex","SOLUSD",1746827480295,22.26297609,172.16,172.14,10.0]
["bitfinex","SOLUSD",1746827480912,16.45442591,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827481419,22.2633135,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827482528,20.32874484,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827482830,16.45442591,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827483633,22.2633135,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827489810,18.62853568,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827490919,24.43742327,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827497019,17.87912327,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827497332,5.80821281,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827497526,26.0,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827498332,17.30973931,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827499740,26.0,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827503239,42.39744239,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827508244,26.0,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827508542,42.39744239,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827510849,48.20584507,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827513647,16.39744239,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827518155,23.20543422,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827518356,6.80799183,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827518644,1.0,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827518840,1.0,172.18,172.14,26.39744239]
["bitfinex","SOLUSD",1746827519039,1.0,172.18,172.15,16.39744239]
["bitfinex","SOLUSD",1746827521825,1.0,172.18,172.15,10.49015959]
["bitfinex","SOLUSD",1746827522341,1.0,172.18,172.14,20.49015959]
["bitfinex","SOLUSD",1746827525064,1.0,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827528846,1.0,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1746827529355,1.0,172.18,172.16,14.16]
["bitfinex","SOLUSD",1746827529934,2.0,172.18,172.16,14.16]
["bitfinex","SOLUSD",1746827530249,2.0,172.18,172.16,24.65015959]
["bitfinex","SOLUSD",1746827530754,2.0,172.18,172.16,14.16]
["bitfinex","SOLUSD",1746827535671,15.99041438,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827536042,10.49015959,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827536241,36.49015959,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827536456,26.0,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827536760,42.29904718,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827536932,16.29904718,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827537742,16.4038566,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827538767,22.21274419,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746827541574,24.70218869,172.18,172.14,10.0]
["bitfinex","SOLUSD",1746827541741,2.0,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1746827544971,2.0,172.18,172.15,35.05350546]
["bitfinex","SOLUSD",1746827546875,2.0,172.18,172.16,14.14]
["bitfinex","SOLUSD",1746827551465,2.0,172.18,172.16,30.5438566]
["bitfinex","SOLUSD",1746827554779,2.0,172.18,172.16,14.14]
["bitfinex","SOLUSD",1746827573104,7.80799934,172.18,172.16,14.14]
["bitfinex","SOLUSD",1746827573503,2.0,172.18,172.16,14.14]
["bitfinex","SOLUSD",1746827577403,7.80812122,172.18,172.16,14.14]
["bitfinex","SOLUSD",1746827579384,7.80812122,172.18,172.15,81.6]
["bitfinex","SOLUSD",1746827579385,10.48974083,172.17,172.15,81.6]
["bitfinex","SOLUSD",1746827580403,7.80812122,172.18,172.15,81.6]
["bitfinex","SOLUSD",1746827580909,18.29786205,172.18,172.15,81.6]
["bitfinex","SOLUSD",1746827582089,5.80855018,172.16,172.15,81.6]
["bitfinex","SOLUSD",1746827583313,5.80855018,172.16,172.14,10.0]
["bitfinex","SOLUSD",1746827589622,5.80821281,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827592427,6.80821281,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827593629,21.32874484,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827598729,6.80821281,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827598918,6.80821281,172.17,172.14,20.48974083]
["bitfinex","SOLUSD",1746827599819,6.80821281,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827607275,6.80821281,172.17,172.14,20.48974083]
["bitfinex","SOLUSD",1746827607468,1.0,172.17,172.15,10.48974083]
["bitfinex","SOLUSD",1746827608258,1.0,172.17,172.16,14.16]
["bitfinex","SOLUSD",1746827612354,1.0,172.17,172.16,24.64974083]
["bitfinex","SOLUSD",1746827614878,1.0,172.17,172.16,14.16]
["bitfinex","SOLUSD",1746827625283,1.0,172.17,172.16,32.80964886]
["bitfinex","SOLUSD",1746827628483,1.0,172.17,172.16,114.40964886]
["bitfinex","SOLUSD",1746827634597,1.0,172.17,172.16,124.89938969]
["bitfinex","SOLUSD",1746827644906,1.0,172.17,172.16,114.40964886]
["bitfinex","SOLUSD",1746827649793,1.0,172.17,172.16,95.76]
["bitfinex","SOLUSD",1746827649978,27.0,172.17,172.16,95.76]
["bitfinex","SOLUSD",1746827650185,1.0,172.17,172.16,95.76]
["bitfinex","SOLUSD",1746827654603,2.0,172.17,172.16,95.76]
["bitfinex","SOLUSD",1746827655482,2.0,172.17,172.16,14.16]
["bitfinex","SOLUSD",1746827662114,2.0,172.17,172.14,102.08974083]
["bitfinex","SOLUSD",1746827665794,2.0,172.17,172.14,91.6]
["bitfinex","SOLUSD",1746827665990,2.0,172.17,172.14,102.08974083]
["bitfinex","SOLUSD",1746827669843,7.80824901,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827670317,18.29798984,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827672306,7.80824901,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827672508,7.80824901,172.17,172.14,20.48974083]
["bitfinex","SOLUSD",1746827673617,7.80824901,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827674822,2.0,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827677426,7.80823171,172.17,172.14,10.0]
["bitfinex","SOLUSD",1746827683413,2.0,172.17,172.16,10.48974083]
["bitfinex","SOLUSD",1746827685431,2.0,172.17,172.16,29.13938969]
["bitfinex","SOLUSD",1746827686415,2.0,172.17,172.16,110.73938969]
["bitfinex","SOLUSD",1746827686613,2.0,172.17,172.16,100.24964886]
["bitfinex","SOLUSD",1746827686819,2.0,172.17,172.16,110.73938969]
["bitfinex","SOLUSD",1746827687812,2.0,172.17,172.16,100.24964886]
["bitfinex","SOLUSD",1746827688213,2.0,172.17,172.16,110.73938969]
["bitfinex","SOLUSD",1746827691634,2.0,172.17,172.16,100.24964886]
["bitfinex","SOLUSD",1746827692031,2.0,172.17,172.16,110.73938969]
["bitfinex","SOLUSD",1746827694409,2.0,172.17,172.16,100.24964886]
["bitfinex","SOLUSD",1746827694820,2.0,172.17,172.16,110.73938969]
["bitfinex","SOLUSD",1746827697443,2.0,172.17,172.16,246.63938969]
["bitfinex","SOLUSD",1746827705941,2.0,172.17,172.16,276.63938969]
["bitfinex","SOLUSD",1746827707844,2.0,172.17,172.16,246.63938969]
["bitfinex","SOLUSD",1746827712237,2.0,172.17,172.16,260.75938969]
["bitfinex","SOLUSD",1746827716144,2.0,172.17,172.16,250.26964886]
["bitfinex","SOLUSD",1746827716347,2.0,172.17,172.16,260.75938969]
["bitfinex","SOLUSD",1746827717239,3.0,172.17,172.16,260.75938969]
["bitfinex","SOLUSD",1746827725753,3.0,172.17,172.16,274.87938969]
["bitfinex","SOLUSD",1746827729337,3.0,172.17,172.16,260.75938969]
["bitfinex","SOLUSD",1746827729635,3.0,172.17,172.16,274.87938969]
["bitfinex","SOLUSD",1746827731649,3.0,172.17,172.16,264.38964886]
["bitfinex","SOLUSD",1746827731841,3.0,172.17,172.16,274.87938969]
["bitfinex","SOLUSD",1746827744163,1.0,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1746827744365,1.0,172.2,172.19,108.73938969]
["bitfinex","SOLUSD",1746827744755,1.0,172.2,172.19,113.2808786]
["bitfinex","SOLUSD",1746827745073,6.417,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1746827745276,16.79574083,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1746827745859,6.306,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1746827746052,16.79574083,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1746827746253,6.306,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1746827746461,16.79574083,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1746827747175,16.79574083,172.31,172.26,29.13938969]
["bitfinex","SOLUSD",1746827747557,6.306,172.31,172.26,29.13938969]
["bitfinex","SOLUSD",1746827748363,6.306,172.31,172.27,10.48974083]
["bitfinex","SOLUSD",1746827748674,6.306,172.31,172.28,29.13938969]
["bitfinex","SOLUSD",1746827751065,1.6599,172.32,172.28,29.13938969]
["bitfinex","SOLUSD",1746827751678,1.6599,172.32,172.29,10.48974083]
["bitfinex","SOLUSD",1746827752763,1.6599,172.32,172.3,10.48974083]
["bitfinex","SOLUSD",1746827753079,1.6599,172.32,172.31,10.48974083]
["bitfinex","SOLUSD",1746827754884,1.6599,172.32,172.31,108.73938969]
["bitfinex","SOLUSD",1746827757563,6.3575,172.35,172.31,108.73938969]
["bitfinex","SOLUSD",1746827757787,6.3575,172.35,172.32,10.48974083]
["bitfinex","SOLUSD",1746827765391,12.04144083,172.37,172.32,10.48974083]
["bitfinex","SOLUSD",1746827765595,12.04144083,172.37,172.31,108.73938969]
["bitfinex","SOLUSD",1746827768593,12.04144083,172.37,172.32,10.48974083]
["bitfinex","SOLUSD",1746827772175,1.5517,172.37,172.33,10.48974083]
["bitfinex","SOLUSD",1746827776886,7.3531828,172.37,172.33,10.48974083]
["bitfinex","SOLUSD",1746827777201,7.3531828,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746827777380,7.3531828,172.37,172.32,50.58974083]
["bitfinex","SOLUSD",1746827778098,1.5517,172.37,172.32,50.58974083]
["bitfinex","SOLUSD",1746827779806,2.5517,172.37,172.32,50.58974083]
["bitfinex","SOLUSD",1746827780793,2.5517,172.37,172.33,29.13938969]
["bitfinex","SOLUSD",1746827781306,2.5517,172.37,172.33,108.73938969]
["bitfinex","SOLUSD",1746827782810,1.0,172.37,172.34,10.48974083]
["bitfinex","SOLUSD",1746827785011,1.0,172.37,172.35,29.13938969]
["bitfinex","SOLUSD",1746827788087,1.0,172.37,172.36,43.23938969]
["bitfinex","SOLUSD",1746827788288,1.0,172.37,172.36,122.83938969]
["bitfinex","SOLUSD",1746827805522,1.0,172.37,172.36,258.73938969]
["bitfinex","SOLUSD",1746827807029,1.0,172.37,172.36,288.73938969]
["bitfinex","SOLUSD",1746827810431,1.0,172.37,172.36,258.73938969]
["bitfinex","SOLUSD",1746827813538,1.0,172.37,172.36,248.24964886]
["bitfinex","SOLUSD",1746827813916,1.0,172.37,172.36,258.73938969]
["bitfinex","SOLUSD",1746827817346,1.0,172.37,172.36,122.83938969]
["bitfinex","SOLUSD",1746827818234,1.0,172.37,172.36,136.89938969]
["bitfinex","SOLUSD",1746827821950,1.0,172.37,172.36,122.79938969]
["bitfinex","SOLUSD",1746827822147,1.0,172.37,172.36,136.87938969]
["bitfinex","SOLUSD",1746827832992,1.64,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746827833205,1.64,172.45,172.42,10.48974083]
["bitfinex","SOLUSD",1746827833383,1.64,172.45,172.42,38.60974083]
["bitfinex","SOLUSD",1746827836202,1.64,172.45,172.42,28.12]
["bitfinex","SOLUSD",1746827842199,2.64,172.45,172.42,28.12]
["bitfinex","SOLUSD",1746827853728,2.64,172.45,172.42,38.60974083]
["bitfinex","SOLUSD",1746827855225,1.0,172.45,172.44,10.48974083]
["bitfinex","SOLUSD",1746827858441,1.0,172.45,172.43,10.48974083]
["bitfinex","SOLUSD",1746827868147,1.0,172.45,172.44,10.48974083]
["bitfinex","SOLUSD",1746827868930,1.0,172.45,172.44,24.52974083]
["bitfinex","SOLUSD",1746827874562,1.0,172.45,172.44,14.04]
["bitfinex","SOLUSD",1746827883246,1.0,172.45,172.43,24.50974083]
["bitfinex","SOLUSD",1746827892155,1.0,172.45,172.42,79.6]
["bitfinex","SOLUSD",1746827892364,10.48974083,172.44,172.39,24.50974083]
["bitfinex","SOLUSD",1746827892661,10.48974083,172.44,172.39,50.50974083]
["bitfinex","SOLUSD",1746827892862,1.0,172.45,172.43,10.48974083]
["bitfinex","SOLUSD",1746827893083,1.0,172.45,172.44,10.48974083]
["bitfinex","SOLUSD",1746827894778,1.0,172.45,172.43,10.48974083]
["bitfinex","SOLUSD",1746827896996,1.0,172.45,172.42,105.6]
["bitfinex","SOLUSD",1746827897292,1.0,172.45,172.42,130.10974083]
["bitfinex","SOLUSD",1746827898093,1.0,172.45,172.42,104.10974083]
["bitfinex","SOLUSD",1746827904910,2.0,172.45,172.42,104.10974083]
["bitfinex","SOLUSD",1746827905910,2.0,172.45,172.43,10.48974083]
["bitfinex","SOLUSD",1746827906614,2.0,172.45,172.44,10.48974083]
["bitfinex","SOLUSD",1746827907289,2.0,172.45,172.44,29.13938969]
["bitfinex","SOLUSD",1746827910314,2.0,172.45,172.44,108.73938969]
["bitfinex","SOLUSD",1746827914305,2.0,172.45,172.44,90.08974083]
["bitfinex","SOLUSD",1746827915618,2.0,172.45,172.44,79.6]
["bitfinex","SOLUSD",1746827915922,2.0,172.45,172.44,90.08974083]
["bitfinex","SOLUSD",1746827916321,2.0,172.45,172.44,104.08974083]
["bitfinex","SOLUSD",1746827918245,2.0,172.45,172.44,93.6]
["bitfinex","SOLUSD",1746827918545,2.0,172.45,172.44,104.08974083]
["bitfinex","SOLUSD",1746827920940,2.0,172.45,172.44,93.6]
["bitfinex","SOLUSD",1746827920941,7.79878225,172.45,172.44,93.6]
["bitfinex","SOLUSD",1746827922352,7.79878225,172.45,172.44,14.0]
["bitfinex","SOLUSD",1746827922553,18.28852308,172.45,172.39,119.6]
["bitfinex","SOLUSD",1746827922727,10.48974083,172.43,172.39,133.6]
["bitfinex","SOLUSD",1746827923735,16.28930754,172.43,172.39,133.6]
["bitfinex","SOLUSD",1746827924047,16.28930754,172.43,172.39,119.6]
["bitfinex","SOLUSD",1746827925549,16.28930754,172.43,172.39,40.0]
["bitfinex","SOLUSD",1746827927645,16.28930754,172.43,172.39,14.0]
["bitfinex","SOLUSD",1746827927845,10.48974083,172.41,172.39,14.0]
["bitfinex","SOLUSD",1746827928339,10.48974083,172.4,172.36,79.6]
["bitfinex","SOLUSD",1746827928730,5.80080051,172.39,172.36,79.6]
["bitfinex","SOLUSD",1746827929953,16.29054134,172.39,172.35,217.06]
["bitfinex","SOLUSD",1746827930461,16.29054134,172.39,172.34,28.0]
["bitfinex","SOLUSD",1746827931034,16.29054134,172.39,172.34,14.0]
["bitfinex","SOLUSD",1746827934374,10.48974083,172.38,172.34,14.0]
["bitfinex","SOLUSD",1746827936382,16.05699259,172.41,172.34,24.48974083]
["bitfinex","SOLUSD",1746827936550,7.35632106,172.41,172.38,10.48974083]
["bitfinex","SOLUSD",1746827936756,31.79990424,172.42,172.38,10.48974083]
["bitfinex","SOLUSD",1746827938668,16.28926815,172.43,172.38,10.48974083]
["bitfinex","SOLUSD",1746827939345,5.79952732,172.43,172.38,10.48974083]
["bitfinex","SOLUSD",1746827940068,10.48974083,172.43,172.38,10.48974083]
["bitfinex","SOLUSD",1746827940970,10.48974083,172.41,172.34,93.6]
["bitfinex","SOLUSD",1746827941261,10.48974083,172.39,172.34,107.6]
["bitfinex","SOLUSD",1746827942062,5.80147357,172.37,172.34,93.6]
["bitfinex","SOLUSD",1746827942268,10.48974083,172.37,172.34,14.0]
["bitfinex","SOLUSD",1746827942966,10.48974083,172.36,172.34,14.0]
["bitfinex","SOLUSD",1746827943152,10.48974083,172.35,172.34,14.0]
["bitfinex","SOLUSD",1746827943357,10.48974083,172.35,172.33,11.21844949]
["bitfinex","SOLUSD",1746827944055,5.80248346,172.34,172.33,11.21844949]
["bitfinex","SOLUSD",1746827945874,16.36332772,172.35,172.33,11.21844949]
["bitfinex","SOLUSD",1746827946774,22.16558149,172.35,172.33,11.21844949]
["bitfinex","SOLUSD",1746827947349,5.80225377,172.35,172.33,11.21844949]
["bitfinex","SOLUSD",1746827947668,22.1652183,172.36,172.33,11.21844949]
["bitfinex","SOLUSD",1746827949383,16.36332772,172.37,172.33,11.21844949]
["bitfinex","SOLUSD",1746827949567,22.16446474,172.38,172.33,11.21844949]
["bitfinex","SOLUSD",1746827949767,2.1,172.37,172.33,11.21844949]
["bitfinex","SOLUSD",1746827950880,24.26513428,172.37,172.33,11.21844949]
["bitfinex","SOLUSD",1746827952285,7.90180656,172.37,172.33,11.21844949]
["bitfinex","SOLUSD",1746827952466,2.1,172.37,172.34,16.36332772]
["bitfinex","SOLUSD",1746827952671,1.5232,172.39,172.34,16.36332772]
["bitfinex","SOLUSD",1746827952971,1.5232,172.39,172.35,16.36332772]
["bitfinex","SOLUSD",1746827953375,7.32404847,172.39,172.35,16.36332772]
["bitfinex","SOLUSD",1746827953579,5.80084847,172.39,172.35,16.36332772]
["bitfinex","SOLUSD",1746827954261,16.36332772,172.41,172.36,16.36332772]
["bitfinex","SOLUSD",1746827954582,16.36332772,172.42,172.37,16.36332772]
["bitfinex","SOLUSD",1746827955789,5.80024018,172.41,172.37,16.36332772]
["bitfinex","SOLUSD",1746827957192,5.80024018,172.41,172.36,44.34332772]
["bitfinex","SOLUSD",1746827960094,22.1635679,172.41,172.36,44.34332772]
["bitfinex","SOLUSD",1746827962179,16.36332772,172.42,172.37,16.36332772]
["bitfinex","SOLUSD",1746827962479,23.69668173,172.43,172.38,16.36332772]
["bitfinex","SOLUSD",1746827962996,1.1,172.42,172.38,16.36332772]
["bitfinex","SOLUSD",1746827963596,1.1,172.42,172.39,16.36332772]
["bitfinex","SOLUSD",1746827964093,22.16256105,172.44,172.39,16.36332772]
["bitfinex","SOLUSD",1746827967273,23.16256105,172.44,172.39,16.36332772]
["bitfinex","SOLUSD",1746827967788,11.46108879,172.44,172.39,10.46108879]
["bitfinex","SOLUSD",1746827967995,1.0,172.44,172.4,10.46108879]
["bitfinex","SOLUSD",1746827969100,1.0,172.44,172.42,10.46108879]
["bitfinex","SOLUSD",1746827969301,1.0,172.44,172.42,38.42108879]
["bitfinex","SOLUSD",1746827971810,1.0,172.44,172.42,44.30063847]
["bitfinex","SOLUSD",1746827972212,27.5641,172.51,172.42,44.30063847]
["bitfinex","SOLUSD",1746827972213,3.9,172.56,172.43,77.3309258]
["bitfinex","SOLUSD",1746827972516,1.0,172.57,172.55,16.34063847]
["bitfinex","SOLUSD",1746827972686,1.0,172.57,172.56,44.30063847]
["bitfinex","SOLUSD",1746827973413,1.0,172.57,172.56,62.95028733]
["bitfinex","SOLUSD",1746827974504,1.0,172.57,172.56,46.60964886]
["bitfinex","SOLUSD",1746827974815,1.0,172.57,172.56,62.95028733]
["bitfinex","SOLUSD",1746827975020,1.0,172.57,172.56,44.30063847]
["bitfinex","SOLUSD",1746827976397,1.0,172.57,172.56,27.96]
["bitfinex","SOLUSD",1746827976599,1.0,172.57,172.56,44.30063847]
["bitfinex","SOLUSD",1746827979403,1.0,172.57,172.56,95.94063847]
["bitfinex","SOLUSD",1746827979608,1.0,172.57,172.56,123.86063847]
["bitfinex","SOLUSD",1746827984018,1.0,172.57,172.56,95.94063847]
["bitfinex","SOLUSD",1746827984217,1.0,172.57,172.56,123.86063847]
["bitfinex","SOLUSD",1746827986740,1.0,172.57,172.56,142.51028733]
["bitfinex","SOLUSD",1746827987715,1.0,172.57,172.56,168.51028733]
["bitfinex","SOLUSD",1746827989242,1.0,172.57,172.56,142.51028733]
["bitfinex","SOLUSD",1746827993742,1.0,172.62,172.6,44.64964886]
["bitfinex","SOLUSD",1746827993925,1.0,172.62,172.61,16.34063847]
["bitfinex","SOLUSD",1746827994122,1.0,172.62,172.61,250.49028733]
["bitfinex","SOLUSD",1746827994645,1.0,172.62,172.61,276.49028733]
["bitfinex","SOLUSD",1746827996625,1.0,172.62,172.61,260.14964886]
["bitfinex","SOLUSD",1746827996835,1.0,172.62,172.61,304.39028733]
["bitfinex","SOLUSD",1746827997024,1.0,172.62,172.61,13.94]
["bitfinex","SOLUSD",1746827997223,1.0,172.62,172.61,27.88]
["bitfinex","SOLUSD",1746827997536,6.79307148,172.62,172.61,27.88]
["bitfinex","SOLUSD",1746827997728,1.0,172.62,172.61,27.88]
["bitfinex","SOLUSD",1746827997935,1.0,172.62,172.61,44.22063847]
["bitfinex","SOLUSD",1746828000724,1.0,172.62,172.61,62.87028733]
["bitfinex","SOLUSD",1746828000951,1.0,172.62,172.61,88.87028733]
["bitfinex","SOLUSD",1746828001245,1.0,172.62,172.61,79.2109258]
["bitfinex","SOLUSD",1746828001629,1.0,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1746828001845,1.0,172.69,172.68,16.34063847]
["bitfinex","SOLUSD",1746828002042,1.0,172.69,172.68,30.28063847]
["bitfinex","SOLUSD",1746828002447,1.0,172.69,172.68,48.93028733]
["bitfinex","SOLUSD",1746828004330,1.0,172.69,172.68,32.58964886]
["bitfinex","SOLUSD",1746828004525,1.0,172.69,172.68,74.93028733]
["bitfinex","SOLUSD",1746828004730,1.0,172.69,172.68,60.99028733]
["bitfinex","SOLUSD",1746828004948,1.0,172.69,172.68,88.87028733]
["bitfinex","SOLUSD",1746828005147,1.0,172.69,172.68,70.22063847]
["bitfinex","SOLUSD",1746828005956,1.0,172.69,172.68,88.87028733]
["bitfinex","SOLUSD",1746828010055,1.0,172.69,172.68,62.87028733]
["bitfinex","SOLUSD",1746828010244,2.6377,172.78,172.72,44.64964886]
["bitfinex","SOLUSD",1746828010440,2.6377,172.78,172.76,16.34063847]
["bitfinex","SOLUSD",1746828010441,1.0,172.78,172.76,16.34063847]
["bitfinex","SOLUSD",1746828010641,1.0,172.78,172.77,13.94]
["bitfinex","SOLUSD",1746828013264,1.0,172.78,172.77,30.28063847]
["bitfinex","SOLUSD",1746828015261,5.78410501,172.89,172.81,44.64964886]
["bitfinex","SOLUSD",1746828015457,5.78410501,172.89,172.86,16.34063847]
["bitfinex","SOLUSD",1746828015656,5.78410501,172.89,172.86,30.28063847]
["bitfinex","SOLUSD",1746828016261,5.78378282,172.9,172.86,30.28063847]
["bitfinex","SOLUSD",1746828016556,5.78361041,172.91,172.86,30.28063847]
["bitfinex","SOLUSD",1746828016756,5.78384506,172.9,172.86,30.28063847]
["bitfinex","SOLUSD",1746828017753,7.37580423,172.89,172.86,13.94]
["bitfinex","SOLUSD",1746828019464,2.0,172.92,172.86,13.94]
["bitfinex","SOLUSD",1746828019465,2.0,172.92,172.86,58.60391697]
["bitfinex","SOLUSD",1746828019642,2.0,172.92,172.9,18.64964886]
["bitfinex","SOLUSD",1746828019848,2.0,172.92,172.91,13.92]
["bitfinex","SOLUSD",1746828020068,2.0,172.92,172.91,39.93426811]
["bitfinex","SOLUSD",1746828020863,2.0,172.92,172.91,13.92]
["bitfinex","SOLUSD",1746828025689,2.0,172.92,172.91,39.93426811]
["bitfinex","SOLUSD",1746828026372,2.0,172.92,172.91,58.58391697]
["bitfinex","SOLUSD",1746828026574,2.0,172.92,172.91,32.56964886]
["bitfinex","SOLUSD",1746828026894,2.0,172.92,172.91,58.58391697]
["bitfinex","SOLUSD",1746828027676,2.0,172.92,172.91,13.92]
["bitfinex","SOLUSD",1746828029479,3.0,172.92,172.91,13.92]
["bitfinex","SOLUSD",1746828030100,3.0,172.92,172.88,26.0]
["bitfinex","SOLUSD",1746828030270,3.0,172.92,172.89,13.92]
["bitfinex","SOLUSD",1746828030470,26.01426811,172.9,172.87,13.92]
["bitfinex","SOLUSD",1746828030996,26.01426811,172.89,172.86,27.82]
["bitfinex","SOLUSD",1746828031775,26.01426811,172.9,172.86,27.82]
["bitfinex","SOLUSD",1746828031976,31.79823983,172.9,172.86,13.9]
["bitfinex","SOLUSD",1746828033007,31.79835374,172.89,172.86,13.9]
["bitfinex","SOLUSD",1746828033588,5.78408563,172.89,172.86,13.9]
["bitfinex","SOLUSD",1746828034488,31.79805325,172.9,172.86,13.9]
["bitfinex","SOLUSD",1746828035375,31.79850259,172.89,172.86,13.9]
["bitfinex","SOLUSD",1746828035579,5.78423448,172.89,172.86,13.9]
["bitfinex","SOLUSD",1746828035886,5.78373272,172.9,172.86,13.9]
["bitfinex","SOLUSD",1746828036087,1.58,172.91,172.87,26.01426811]
["bitfinex","SOLUSD",1746828036404,3.0,172.92,172.88,26.01426811]
["bitfinex","SOLUSD",1746828036604,3.0,172.92,172.87,26.01426811]
["bitfinex","SOLUSD",1746828036986,29.01426811,172.92,172.87,26.01426811]
["bitfinex","SOLUSD",1746828037709,29.01426811,172.92,172.86,13.9]
["bitfinex","SOLUSD",1746828037888,29.01426811,172.92,172.87,26.01426811]
["bitfinex","SOLUSD",1746828038492,3.0,172.92,172.87,26.01426811]
["bitfinex","SOLUSD",1746828039201,29.01426811,172.92,172.87,26.01426811]
["bitfinex","SOLUSD",1746828040212,3.0,172.92,172.88,26.01426811]
["bitfinex","SOLUSD",1746828041015,26.01426811,172.91,172.86,13.9]
["bitfinex","SOLUSD",1746828041306,26.01426811,172.89,172.85,12.32712165]
["bitfinex","SOLUSD",1746828041497,26.01426811,172.89,172.86,27.82]
["bitfinex","SOLUSD",1746828042308,5.78435909,172.88,172.86,27.82]
["bitfinex","SOLUSD",1746828042606,5.78435909,172.88,172.85,12.32712165]
["bitfinex","SOLUSD",1746828042607,26.01426811,172.87,172.85,12.32712165]
["bitfinex","SOLUSD",1746828042800,26.01426811,172.86,172.85,12.32712165]
["bitfinex","SOLUSD",1746828043810,31.79929645,172.86,172.85,12.32712165]
["bitfinex","SOLUSD",1746828053921,7.40097055,172.87,172.85,12.32712165]
["bitfinex","SOLUSD",1746828054120,26.01426811,172.87,172.85,12.32712165]
["bitfinex","SOLUSD",1746828054313,26.01426811,172.88,172.85,12.32712165]
["bitfinex","SOLUSD",1746828057531,5.78375724,172.9,172.85,12.32712165]
["bitfinex","SOLUSD",1746828058030,26.01426811,172.88,172.85,12.32712165]
["bitfinex","SOLUSD",1746828058921,5.78375724,172.9,172.85,12.32712165]
["bitfinex","SOLUSD",1746828059123,26.01426811,172.88,172.85,12.32712165]
["bitfinex","SOLUSD",1746828059623,1.5157,172.91,172.85,26.24712165]
["bitfinex","SOLUSD",1746828059824,8.7830896,172.92,172.85,26.24712165]
["bitfinex","SOLUSD",1746828059825,26.01426811,172.9,172.85,52.26138976]
["bitfinex","SOLUSD",1746828062413,8.78309314,172.92,172.85,52.26138976]
["bitfinex","SOLUSD",1746828062608,3.0,172.92,172.89,26.01426811]
["bitfinex","SOLUSD",1746828063030,3.0,172.92,172.91,26.01426811]
["bitfinex","SOLUSD",1746828063240,3.0,172.92,172.91,39.93426811]
["bitfinex","SOLUSD",1746828064060,3.0,172.92,172.91,13.92]
["bitfinex","SOLUSD",1746828065336,29.01426811,172.92,172.91,13.92]
["bitfinex","SOLUSD",1746828065726,34.79728916,172.92,172.87,13.9]
["bitfinex","SOLUSD",1746828065926,26.01426811,172.91,172.87,13.9]
["bitfinex","SOLUSD",1746828066737,31.79778075,172.91,172.87,13.9]
["bitfinex","SOLUSD",1746828067355,5.78351264,172.91,172.87,13.9]
["bitfinex","SOLUSD",1746828067536,31.79778075,172.91,172.87,13.9]
["bitfinex","SOLUSD",1746828068939,26.01426811,172.9,172.85,12.32712165]
["bitfinex","SOLUSD",1746828069143,26.01426811,172.86,172.85,12.32712165]
["bitfinex","SOLUSD",1746828070438,31.79929645,172.86,172.85,12.32712165]
["bitfinex","SOLUSD",1746828076043,31.79929645,172.86,172.79,82.6]
["bitfinex","SOLUSD",1746828076246,19.08553271,172.84,172.79,115.60553271]
["bitfinex","SOLUSD",1746828078150,19.08553271,172.84,172.79,96.52]
["bitfinex","SOLUSD",1746828078443,19.08782784,172.84,172.79,96.52]
["bitfinex","SOLUSD",1746828078647,19.08782784,172.83,172.79,82.6]
["bitfinex","SOLUSD",1746828078850,5.78556831,172.85,172.78,13.9]
["bitfinex","SOLUSD",1746828078851,19.08782784,172.82,172.78,27.82]
["bitfinex","SOLUSD",1746828079061,19.08782784,172.82,172.78,13.9]
["bitfinex","SOLUSD",1746828079256,5.78670215,172.81,172.78,13.9]
["bitfinex","SOLUSD",1746828079922,24.87452999,172.81,172.78,13.9]
["bitfinex","SOLUSD",1746828080954,19.08782784,172.81,172.78,13.9]
["bitfinex","SOLUSD",1746828081753,19.08782784,172.84,172.78,32.98782784]
["bitfinex","SOLUSD",1746828082648,5.78571372,172.84,172.78,32.98782784]
["bitfinex","SOLUSD",1746828082867,24.87354156,172.84,172.78,32.98782784]
["bitfinex","SOLUSD",1746828083476,7.31483471,172.85,172.78,32.98782784]
["bitfinex","SOLUSD",1746828083683,19.08782784,172.84,172.78,32.98782784]
["bitfinex","SOLUSD",1746828084181,7.31483471,172.85,172.78,32.98782784]
["bitfinex","SOLUSD",1746828084182,19.08782784,172.83,172.78,96.5]
["bitfinex","SOLUSD",1746828084483,7.31483471,172.85,172.78,96.5]
["bitfinex","SOLUSD",1746828084662,19.08782784,172.83,172.78,96.5]
["bitfinex","SOLUSD",1746828085251,19.08782784,172.82,172.78,96.5]
["bitfinex","SOLUSD",1746828086943,19.08782784,172.83,172.78,96.5]
["bitfinex","SOLUSD",1746828087564,5.7859534,172.84,172.78,96.5]
["bitfinex","SOLUSD",1746828087775,11.93201491,172.83,172.78,96.5]
["bitfinex","SOLUSD",1746828088251,17.71808474,172.83,172.78,96.5]
["bitfinex","SOLUSD",1746828089863,5.78569775,172.84,172.78,96.5]
["bitfinex","SOLUSD",1746828090063,11.93201491,172.82,172.78,96.5]
["bitfinex","SOLUSD",1746828090254,11.93201491,172.82,172.78,13.9]
["bitfinex","SOLUSD",1746828091653,17.71839604,172.82,172.78,13.9]
["bitfinex","SOLUSD",1746828091977,18.71839604,172.82,172.78,13.9]
["bitfinex","SOLUSD",1746828093279,11.93201491,172.8,172.74,82.6]
["bitfinex","SOLUSD",1746828093478,11.93201491,172.79,172.74,82.6]
["bitfinex","SOLUSD",1746828094955,17.71943117,172.79,172.74,82.6]
["bitfinex","SOLUSD",1746828095184,11.93201491,172.79,172.74,82.6]
["bitfinex","SOLUSD",1746828096082,5.78715367,172.8,172.74,82.6]
["bitfinex","SOLUSD",1746828096282,11.93201491,172.79,172.74,82.6]
["bitfinex","SOLUSD",1746828097393,17.71949587,172.79,172.74,82.6]
["bitfinex","SOLUSD",1746828097572,11.93201491,172.76,172.74,82.6]
["bitfinex","SOLUSD",1746828097774,11.93201491,172.75,172.73,13.92]
["bitfinex","SOLUSD",1746828097985,1.5029,172.78,172.73,13.92]
["bitfinex","SOLUSD",1746828098296,11.93201491,172.75,172.73,13.92]
["bitfinex","SOLUSD",1746828098594,11.93201491,172.74,172.73,13.92]
["bitfinex","SOLUSD",1746828098900,11.93201491,172.74,172.72,43.33638452]
["bitfinex","SOLUSD",1746828099387,11.93201491,172.73,172.72,43.33638452]
["bitfinex","SOLUSD",1746828099794,5.78881782,172.75,172.72,43.33638452]
["bitfinex","SOLUSD",1746828100001,11.93201491,172.73,172.72,43.33638452]
["bitfinex","SOLUSD",1746828101079,11.93201491,172.73,172.64,13.92]
["bitfinex","SOLUSD",1746828101396,11.93201491,172.67,172.65,30.0]
["bitfinex","SOLUSD",1746828101697,11.93201491,172.66,172.65,30.0]
["bitfinex","SOLUSD",1746828102369,11.93201491,172.66,172.63,13.92]
["bitfinex","SOLUSD",1746828102567,11.93201491,172.64,172.63,13.92]
["bitfinex","SOLUSD",1746828102768,26.0,172.71,172.62,11.93201491]
["bitfinex","SOLUSD",1746828102970,15.97755841,172.72,172.65,11.93201491]
["bitfinex","SOLUSD",1746828102971,1.5029,172.72,172.65,11.93201491]
["bitfinex","SOLUSD",1746828103173,11.93201491,172.7,172.65,25.85201491]
["bitfinex","SOLUSD",1746828103391,11.93201491,172.7,172.65,13.92]
["bitfinex","SOLUSD",1746828103775,11.93201491,172.68,172.65,13.92]
["bitfinex","SOLUSD",1746828104389,11.93201491,172.69,172.65,13.92]
["bitfinex","SOLUSD",1746828106601,11.93201491,172.68,172.65,13.92]
["bitfinex","SOLUSD",1746828106783,11.93201491,172.66,172.59,25.85201491]
["bitfinex","SOLUSD",1746828107107,11.93201491,172.65,172.59,25.85201491]
["bitfinex","SOLUSD",1746828107404,11.93201491,172.63,172.59,27.84]
["bitfinex","SOLUSD",1746828107987,11.93201491,172.63,172.59,13.92]
["bitfinex","SOLUSD",1746828108299,11.93201491,172.61,172.59,13.92]
["bitfinex","SOLUSD",1746828110291,17.72542907,172.61,172.59,13.92]
["bitfinex","SOLUSD",1746828110810,11.93201491,172.6,172.52,7.33790853]
["bitfinex","SOLUSD",1746828110986,11.93201491,172.57,172.53,30.0]
["bitfinex","SOLUSD",1746828111202,31.79314306,172.62,172.54,11.93201491]
["bitfinex","SOLUSD",1746828111390,11.93201491,172.6,172.55,11.93201491]
["bitfinex","SOLUSD",1746828111606,11.93201491,172.61,172.56,11.93201491]
["bitfinex","SOLUSD",1746828111806,5.79269451,172.64,172.57,19.13950671]
["bitfinex","SOLUSD",1746828111986,19.13950671,172.62,172.57,19.13950671]
["bitfinex","SOLUSD",1746828113129,7.41082326,172.69,172.61,19.13950671]
["bitfinex","SOLUSD",1746828113296,19.13950671,172.68,172.59,18.64964886]
["bitfinex","SOLUSD",1746828113495,7.41082326,172.69,172.61,19.13950671]
["bitfinex","SOLUSD",1746828113809,19.13950671,172.67,172.61,19.13950671]
["bitfinex","SOLUSD",1746828114538,1.6201,172.73,172.66,19.13950671]
["bitfinex","SOLUSD",1746828114698,19.13950671,172.72,172.67,19.13950671]
["bitfinex","SOLUSD",1746828114894,19.13950671,172.71,172.66,33.09950671]
["bitfinex","SOLUSD",1746828115520,7.40951447,172.73,172.66,33.09950671]
["bitfinex","SOLUSD",1746828115712,19.13950671,172.72,172.67,19.13950671]
["bitfinex","SOLUSD",1746828115901,19.13950671,172.72,172.66,33.09950671]
["bitfinex","SOLUSD",1746828116109,19.13950671,172.72,172.67,19.13950671]
["bitfinex","SOLUSD",1746828118433,19.13950671,172.71,172.66,33.09950671]
["bitfinex","SOLUSD",1746828118934,19.13950671,172.67,172.63,82.6]
["bitfinex","SOLUSD",1746828119107,19.13950671,172.66,172.62,27.88]
["bitfinex","SOLUSD",1746828120108,19.13950671,172.67,172.62,27.88]
["bitfinex","SOLUSD",1746828120433,19.13950671,172.69,172.64,19.13950671]
["bitfinex","SOLUSD",1746828122229,19.13950671,172.73,172.67,19.13950671]
["bitfinex","SOLUSD",1746828122419,19.13950671,172.74,172.68,33.09950671]
["bitfinex","SOLUSD",1746828122613,19.13950671,172.72,172.68,27.9]
["bitfinex","SOLUSD",1746828122826,20.25931927,172.76,172.68,27.9]
["bitfinex","SOLUSD",1746828122827,19.13950671,172.7,172.68,27.9]
["bitfinex","SOLUSD",1746828123717,24.92991837,172.7,172.68,27.9]
["bitfinex","SOLUSD",1746828124222,5.78837693,172.76,172.69,19.13950671]
["bitfinex","SOLUSD",1746828124416,24.92788364,172.76,172.71,19.13950671]
["bitfinex","SOLUSD",1746828125034,19.13950671,172.74,172.69,101.73950671]
["bitfinex","SOLUSD",1746828125330,19.13950671,172.72,172.69,96.62]
["bitfinex","SOLUSD",1746828125538,19.13950671,172.72,172.69,14.02]
["bitfinex","SOLUSD",1746828125818,24.92948977,172.72,172.69,14.02]
["bitfinex","SOLUSD",1746828126021,24.92948977,172.72,172.7,30.0]
["bitfinex","SOLUSD",1746828127337,24.92891932,172.73,172.7,30.0]
["bitfinex","SOLUSD",1746828128514,2.5202,172.82,172.71,19.13950671]
["bitfinex","SOLUSD",1746828128717,19.13950671,172.78,172.73,19.13950671]
["bitfinex","SOLUSD",1746828128945,19.13950671,172.75,172.71,112.6]
["bitfinex","SOLUSD",1746828129112,19.13950671,172.74,172.71,112.6]
["bitfinex","SOLUSD",1746828129319,45.13950671,172.72,172.71,30.0]
["bitfinex","SOLUSD",1746828129542,45.13950671,172.72,172.63,19.13950671]
["bitfinex","SOLUSD",1746828129848,19.13950671,172.69,172.64,14.04]
["bitfinex","SOLUSD",1746828130525,19.13950671,172.69,172.64,44.04]
["bitfinex","SOLUSD",1746828130726,24.93056531,172.68,172.64,44.04]
["bitfinex","SOLUSD",1746828131141,5.78971746,172.72,172.64,44.04]
["bitfinex","SOLUSD",1746828131318,19.13950671,172.69,172.64,44.04]
["bitfinex","SOLUSD",1746828133032,1.5202,172.73,172.66,19.13950671]
["bitfinex","SOLUSD",1746828133237,19.13950671,172.74,172.68,19.13950671]
["bitfinex","SOLUSD",1746828133545,19.13950671,172.72,172.67,13.94]
["bitfinex","SOLUSD",1746828133918,19.13950671,172.71,172.67,13.94]
["bitfinex","SOLUSD",1746828134332,19.13950671,172.72,172.67,13.94]
["bitfinex","SOLUSD",1746828134721,5.78871201,172.75,172.67,13.94]
["bitfinex","SOLUSD",1746828134921,19.13950671,172.72,172.67,13.94]
["bitfinex","SOLUSD",1746828135642,19.13950671,172.7,172.67,13.94]
["bitfinex","SOLUSD",1746828136421,24.92955939,172.71,172.67,13.94]
["bitfinex","SOLUSD",1746828136623,19.13950671,172.69,172.67,13.94]
["bitfinex","SOLUSD",1746828137844,24.9304222,172.69,172.67,13.94]
["bitfinex","SOLUSD",1746828138543,24.9304222,172.69,172.65,82.6]
["bitfinex","SOLUSD",1746828138725,19.13950671,172.68,172.65,82.6]
["bitfinex","SOLUSD",1746828138920,19.13950671,172.67,172.65,82.6]
["bitfinex","SOLUSD",1746828140452,19.13950671,172.68,172.65,82.6]
["bitfinex","SOLUSD",1746828140942,19.13950671,172.69,172.65,82.6]
["bitfinex","SOLUSD",1746828141152,19.13950671,172.69,172.64,39.94]
["bitfinex","SOLUSD",1746828142051,5.7910586,172.68,172.64,39.94]
["bitfinex","SOLUSD",1746828142855,24.93056531,172.68,172.64,39.94]
["bitfinex","SOLUSD",1746828143225,19.13950671,172.67,172.64,13.94]
["bitfinex","SOLUSD",1746828143538,19.13950671,172.65,172.64,13.94]
["bitfinex","SOLUSD",1746828144551,19.13950671,172.65,172.62,12.02558581]
["bitfinex","SOLUSD",1746828144760,19.13950671,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828145445,24.93224261,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828146161,19.13950671,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828146850,19.13950671,172.64,172.62,12.02558581]
["bitfinex","SOLUSD",1746828147461,24.93199338,172.64,172.62,12.02558581]
["bitfinex","SOLUSD",1746828147834,19.13950671,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828151654,1.5558,172.69,172.62,12.02558581]
["bitfinex","SOLUSD",1746828151860,19.13950671,172.67,172.62,12.02558581]
["bitfinex","SOLUSD",1746828152064,19.13950671,172.68,172.63,19.13950671]
["bitfinex","SOLUSD",1746828154753,19.13950671,172.64,172.62,12.02558581]
["bitfinex","SOLUSD",1746828154951,19.13950671,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828155347,5.79005268,172.71,172.62,31.16509252]
["bitfinex","SOLUSD",1746828155856,24.92955939,172.71,172.65,19.13950671]
["bitfinex","SOLUSD",1746828156056,19.13950671,172.7,172.65,19.13950671]
["bitfinex","SOLUSD",1746828156252,24.93145282,172.66,172.62,138.64558581]
["bitfinex","SOLUSD",1746828156452,24.93145282,172.66,172.62,56.04558581]
["bitfinex","SOLUSD",1746828156660,19.13950671,172.65,172.62,56.04558581]
["bitfinex","SOLUSD",1746828157050,19.13950671,172.64,172.62,26.04558581]
["bitfinex","SOLUSD",1746828158677,19.13950671,172.65,172.62,26.04558581]
["bitfinex","SOLUSD",1746828158876,5.78971746,172.72,172.62,26.04558581]
["bitfinex","SOLUSD",1746828159072,19.13950671,172.71,172.66,19.13950671]
["bitfinex","SOLUSD",1746828159379,19.13950671,172.71,172.65,19.13950671]
["bitfinex","SOLUSD",1746828159559,19.13950671,172.7,172.65,19.13950671]
["bitfinex","SOLUSD",1746828159762,5.78971746,172.72,172.65,19.13950671]
["bitfinex","SOLUSD",1746828160074,24.9296694,172.71,172.65,19.13950671]
["bitfinex","SOLUSD",1746828160268,19.13950671,172.68,172.62,127.78509252]
["bitfinex","SOLUSD",1746828160470,19.13950671,172.64,172.62,12.02558581]
["bitfinex","SOLUSD",1746828160685,26.0,172.7,172.62,12.02558581]
["bitfinex","SOLUSD",1746828160686,19.13950671,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828161183,26.0,172.68,172.62,12.02558581]
["bitfinex","SOLUSD",1746828161379,19.13950671,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828162070,24.93224261,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828162275,5.7927359,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828162476,24.93224261,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828162669,1.5967,172.69,172.62,12.02558581]
["bitfinex","SOLUSD",1746828162875,19.13950671,172.66,172.62,12.02558581]
["bitfinex","SOLUSD",1746828163456,19.13950671,172.67,172.62,12.02558581]
["bitfinex","SOLUSD",1746828163655,19.13950671,172.69,172.64,19.13950671]
["bitfinex","SOLUSD",1746828163862,19.13950671,172.66,172.62,12.02558581]
["bitfinex","SOLUSD",1746828165100,5.79005268,172.71,172.63,19.13950671]
["bitfinex","SOLUSD",1746828165400,19.13950671,172.71,172.66,19.13950671]
["bitfinex","SOLUSD",1746828165757,19.13950671,172.71,172.65,19.13950671]
["bitfinex","SOLUSD",1746828166274,32.1206,172.75,172.63,101.24964886]
["bitfinex","SOLUSD",1746828166275,19.13950671,172.72,172.66,19.13950671]
["bitfinex","SOLUSD",1746828166465,19.13950671,172.72,172.67,19.13950671]
["bitfinex","SOLUSD",1746828166666,19.13950671,172.72,172.66,19.13950671]
["bitfinex","SOLUSD",1746828167489,19.13950671,172.71,172.66,19.13950671]
["bitfinex","SOLUSD",1746828167982,24.92956722,172.71,172.66,19.13950671]
["bitfinex","SOLUSD",1746828168583,19.13950671,172.71,172.66,19.13950671]
["bitfinex","SOLUSD",1746828168992,24.92959445,172.71,172.65,19.13950671]
["bitfinex","SOLUSD",1746828169197,24.92959445,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746828169198,19.13950671,172.66,172.64,14.04]
["bitfinex","SOLUSD",1746828169490,19.13950671,172.66,172.63,14.04]
["bitfinex","SOLUSD",1746828169980,19.13950671,172.66,172.62,12.02558581]
["bitfinex","SOLUSD",1746828170783,19.13950671,172.68,172.63,19.13950671]
["bitfinex","SOLUSD",1746828171890,19.13950671,172.71,172.65,19.13950671]
["bitfinex","SOLUSD",1746828172192,19.13950671,172.69,172.64,19.13950671]
["bitfinex","SOLUSD",1746828173797,5.78963689,172.73,172.65,19.13950671]
["bitfinex","SOLUSD",1746828173988,7.38599048,172.74,172.67,19.13950671]
["bitfinex","SOLUSD",1746828174194,19.13950671,172.72,172.67,33.17950671]
["bitfinex","SOLUSD",1746828174395,19.13950671,172.71,172.67,14.04]
["bitfinex","SOLUSD",1746828176201,19.13950671,172.71,172.63,45.13950671]
["bitfinex","SOLUSD",1746828176202,19.13950671,172.68,172.63,45.13950671]
["bitfinex","SOLUSD",1746828176385,19.13950671,172.67,172.63,40.02]
["bitfinex","SOLUSD",1746828177199,19.13950671,172.65,172.62,108.58558581]
["bitfinex","SOLUSD",1746828177381,5.79080487,172.69,172.62,127.72509252]
["bitfinex","SOLUSD",1746828177694,19.13950671,172.67,172.62,127.72509252]
["bitfinex","SOLUSD",1746828178308,5.78938227,172.73,172.62,108.58558581]
["bitfinex","SOLUSD",1746828178485,19.13950671,172.68,172.62,127.72509252]
["bitfinex","SOLUSD",1746828179500,19.13950671,172.67,172.62,127.72509252]
["bitfinex","SOLUSD",1746828180492,19.13950671,172.65,172.62,12.02558581]
["bitfinex","SOLUSD",1746828180694,19.13950671,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828182195,24.93224261,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828182812,1.645,172.67,172.62,12.02558581]
["bitfinex","SOLUSD",1746828183191,19.13950671,172.64,172.62,12.02558581]
["bitfinex","SOLUSD",1746828184417,19.13950671,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828186316,24.93224261,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828186522,14.47962155,172.66,172.62,12.02558581]
["bitfinex","SOLUSD",1746828186523,1.645,172.67,172.62,12.02558581]
["bitfinex","SOLUSD",1746828186824,19.13950671,172.66,172.62,12.02558581]
["bitfinex","SOLUSD",1746828187885,20.78450671,172.67,172.62,31.16509252]
["bitfinex","SOLUSD",1746828188105,19.13950671,172.69,172.64,19.13950671]
["bitfinex","SOLUSD",1746828188608,19.13950671,172.68,172.63,33.13950671]
["bitfinex","SOLUSD",1746828189739,19.13950671,172.67,172.62,94.62558581]
["bitfinex","SOLUSD",1746828189904,19.13950671,172.64,172.62,122.66558581]
["bitfinex","SOLUSD",1746828190224,19.13950671,172.64,172.62,12.02558581]
["bitfinex","SOLUSD",1746828190426,19.13950671,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828191420,24.93224261,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828192907,44.07174932,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828193218,24.93224261,172.63,172.62,12.02558581]
["bitfinex","SOLUSD",1746828194430,58.55358909,172.63,172.54,28.06]
["bitfinex","SOLUSD",1746828194637,19.13950671,172.58,172.54,28.06]
["bitfinex","SOLUSD",1746828195125,19.13950671,172.6,172.55,19.13950671]
["bitfinex","SOLUSD",1746828195917,5.7927359,172.63,172.56,19.13950671]
["bitfinex","SOLUSD",1746828196117,19.13950671,172.62,172.56,101.73950671]
["bitfinex","SOLUSD",1746828196338,19.13950671,172.62,172.57,19.13950671]
["bitfinex","SOLUSD",1746828196915,24.93263574,172.62,172.57,19.13950671]
["bitfinex","SOLUSD",1746828197132,19.13950671,172.6,172.55,19.13950671]
["bitfinex","SOLUSD",1746828197336,19.13950671,172.59,172.54,47.19950671]
["bitfinex","SOLUSD",1746828197537,19.13950671,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746828197720,19.13950671,172.57,172.53,54.08]
["bitfinex","SOLUSD",1746828197922,19.13950671,172.55,172.53,14.0]
["bitfinex","SOLUSD",1746828198130,24.93526421,172.54,172.53,14.0]
["bitfinex","SOLUSD",1746828198636,24.93526421,172.54,172.5,43.33638452]
["bitfinex","SOLUSD",1746828198938,19.13950671,172.53,172.5,43.33638452]
["bitfinex","SOLUSD",1746828199122,19.13950671,172.54,172.5,43.33638452]
["bitfinex","SOLUSD",1746828199320,19.13950671,172.54,172.5,62.47589123]
["bitfinex","SOLUSD",1746828200442,19.13950671,172.54,172.5,43.33638452]
["bitfinex","SOLUSD",1746828200633,19.13950671,172.51,172.5,43.33638452]
["bitfinex","SOLUSD",1746828200833,19.13950671,172.52,172.5,43.33638452]
["bitfinex","SOLUSD",1746828201147,19.13950671,172.53,172.5,43.33638452]
["bitfinex","SOLUSD",1746828201440,19.13950671,172.52,172.5,43.33638452]
["bitfinex","SOLUSD",1746828201643,19.13950671,172.54,172.5,43.33638452]
["bitfinex","SOLUSD",1746828202356,19.13950671,172.53,172.5,43.33638452]
["bitfinex","SOLUSD",1746828204042,1.5942,172.57,172.5,43.33638452]
["bitfinex","SOLUSD",1746828204344,19.13950671,172.54,172.5,43.33638452]
["bitfinex","SOLUSD",1746828205446,19.13950671,172.53,172.5,43.33638452]
["bitfinex","SOLUSD",1746828205746,19.13950671,172.52,172.5,43.33638452]
["bitfinex","SOLUSD",1746828208131,1.5942,172.57,172.5,43.33638452]
["bitfinex","SOLUSD",1746828208132,19.13950671,172.53,172.5,43.33638452]
["bitfinex","SOLUSD",1746828208335,19.13950671,172.54,172.5,43.33638452]
["bitfinex","SOLUSD",1746828209045,19.13950671,172.55,172.5,62.47589123]
["bitfinex","SOLUSD",1746828209628,19.13950671,172.54,172.5,43.33638452]
["bitfinex","SOLUSD",1746828212049,5.79484028,172.57,172.5,62.47589123]
["bitfinex","SOLUSD",1746828212361,19.13950671,172.56,172.51,19.13950671]
["bitfinex","SOLUSD",1746828212728,19.13950671,172.55,172.5,62.47589123]
["bitfinex","SOLUSD",1746828213454,19.13950671,172.55,172.5,43.33638452]
["bitfinex","SOLUSD",1746828216842,20.13950671,172.55,172.5,43.33638452]
["bitfinex","SOLUSD",1746828217247,25.93497056,172.55,172.5,43.33638452]
["bitfinex","SOLUSD",1746828217553,19.13950671,172.52,172.5,43.33638452]
["bitfinex","SOLUSD",1746828217946,1.0,172.55,172.5,43.33638452]
["bitfinex","SOLUSD",1746828218154,1.0,172.55,172.51,19.13950671]
["bitfinex","SOLUSD",1746828220667,20.13950671,172.55,172.5,62.47589123]
["bitfinex","SOLUSD",1746828225064,1.0,172.55,172.51,19.13950671]
["bitfinex","SOLUSD",1746828225366,1.0,172.55,172.5,159.13589123]
["bitfinex","SOLUSD",1746828226867,20.13950671,172.55,172.5,139.99638452]
["bitfinex","SOLUSD",1746828227477,1.0,172.55,172.5,159.13589123]
["bitfinex","SOLUSD",1746828228572,1.0,172.55,172.53,19.13950671]
["bitfinex","SOLUSD",1746828228954,1.0,172.55,172.53,33.13950671]
["bitfinex","SOLUSD",1746828229770,1.0,172.55,172.54,19.13950671]
["bitfinex","SOLUSD",1746828229949,1.0,172.55,172.54,101.73950671]
["bitfinex","SOLUSD",1746828231567,1.0,172.55,172.54,127.73950671]
["bitfinex","SOLUSD",1746828235781,1.0,172.55,172.54,120.56225384]
["bitfinex","SOLUSD",1746828237554,1.0,172.55,172.54,108.6]
["bitfinex","SOLUSD",1746828238377,1.0,172.55,172.54,82.6]
["bitfinex","SOLUSD",1746828238967,12.96225384,172.55,172.54,82.6]
["bitfinex","SOLUSD",1746828239875,20.15209326,172.55,172.54,82.6]
["bitfinex","SOLUSD",1746828240188,20.15209326,172.55,172.51,39.98]
["bitfinex","SOLUSD",1746828240395,19.15209326,172.54,172.51,39.98]
["bitfinex","SOLUSD",1746828240681,19.15209326,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746828240866,20.15209326,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746828242085,1.0,172.55,172.52,19.15209326]
["bitfinex","SOLUSD",1746828242285,1.0,172.55,172.54,45.15209326]
["bitfinex","SOLUSD",1746828246193,1.0,172.55,172.54,127.75209326]
["bitfinex","SOLUSD",1746828246392,1.0,172.55,172.54,146.40174212]
["bitfinex","SOLUSD",1746828246585,1.0,172.55,172.54,120.40174212]
["bitfinex","SOLUSD",1746828247492,1.0,172.55,172.54,121.91604212]
["bitfinex","SOLUSD",1746828247702,1.0,172.55,172.54,109.07914886]
["bitfinex","SOLUSD",1746828247871,1.0,172.55,172.54,128.23124212]
["bitfinex","SOLUSD",1746828249111,19.05168476,172.77,172.64,19.15209326]
["bitfinex","SOLUSD",1746828249401,1.5515,172.72,172.65,19.15209326]
["bitfinex","SOLUSD",1746828249606,19.15209326,172.7,172.65,19.15209326]
["bitfinex","SOLUSD",1746828250106,19.15209326,172.7,172.64,47.11209326]
["bitfinex","SOLUSD",1746828250398,19.15209326,172.69,172.64,47.11209326]
["bitfinex","SOLUSD",1746828252307,27.5515,172.72,172.65,19.15209326]
["bitfinex","SOLUSD",1746828252478,45.15209326,172.71,172.66,19.15209326]
["bitfinex","SOLUSD",1746828252797,19.15209326,172.71,172.65,19.15209326]
["bitfinex","SOLUSD",1746828253900,24.94219932,172.71,172.65,19.15209326]
["bitfinex","SOLUSD",1746828254080,19.15209326,172.69,172.64,109.56]
["bitfinex","SOLUSD",1746828254399,19.15209326,172.69,172.64,128.71209326]
["bitfinex","SOLUSD",1746828254786,19.15209326,172.69,172.64,109.56]
["bitfinex","SOLUSD",1746828255097,19.15209326,172.68,172.64,109.56]
["bitfinex","SOLUSD",1746828255304,19.15209326,172.68,172.64,27.96]
["bitfinex","SOLUSD",1746828256404,19.15209326,172.67,172.64,27.96]
["bitfinex","SOLUSD",1746828257298,19.15209326,172.68,172.64,27.96]
["bitfinex","SOLUSD",1746828260294,19.15209326,172.67,172.64,27.96]
["bitfinex","SOLUSD",1746828260492,19.15209326,172.68,172.64,27.96]
["bitfinex","SOLUSD",1746828263713,11.95226137,172.68,172.64,27.96]
["bitfinex","SOLUSD",1746828264715,11.95226137,172.7,172.65,11.95226137]
["bitfinex","SOLUSD",1746828265109,7.34129761,172.72,172.66,11.95226137]
["bitfinex","SOLUSD",1746828265299,11.95226137,172.71,172.66,11.95226137]
["bitfinex","SOLUSD",1746828268118,11.95226137,172.7,172.66,11.95226137]
["bitfinex","SOLUSD",1746828269619,11.95226137,172.7,172.65,11.95226137]
["bitfinex","SOLUSD",1746828271325,11.95226137,172.69,172.65,11.95226137]
["bitfinex","SOLUSD",1746828271702,11.95226137,172.7,172.65,11.95226137]
["bitfinex","SOLUSD",1746828277125,11.95226137,172.68,172.64,95.56]
["bitfinex","SOLUSD",1746828277330,11.95226137,172.65,172.64,13.96]
["bitfinex","SOLUSD",1746828277930,11.95226137,172.66,172.64,13.96]
["bitfinex","SOLUSD",1746828279530,12.95226137,172.66,172.64,13.96]
["bitfinex","SOLUSD",1746828281133,1.0,172.66,172.64,13.96]
["bitfinex","SOLUSD",1746828281843,1.0,172.66,172.64,25.91226137]
["bitfinex","SOLUSD",1746828282519,1.0,172.66,172.65,11.95226137]
["bitfinex","SOLUSD",1746828283121,1.0,172.66,172.65,13.57286137]
["bitfinex","SOLUSD",1746828283523,1.0,172.66,172.65,113.82251023]
["bitfinex","SOLUSD",1746828284420,1.0,172.66,172.65,81.6]
["bitfinex","SOLUSD",1746828285416,1.0,172.66,172.64,13.96]
["bitfinex","SOLUSD",1746828286035,1.0,172.66,172.62,93.55226137]
["bitfinex","SOLUSD",1746828286233,1.0,172.66,172.63,27.88]
["bitfinex","SOLUSD",1746828287322,18.74406299,172.66,172.63,13.94]
["bitfinex","SOLUSD",1746828287523,12.95226137,172.66,172.63,27.88]
["bitfinex","SOLUSD",1746828287838,12.95226137,172.66,172.63,13.94]
["bitfinex","SOLUSD",1746828296648,18.74409428,172.66,172.63,13.94]
["bitfinex","SOLUSD",1746828297145,11.95226137,172.65,172.63,13.94]
["bitfinex","SOLUSD",1746828297524,11.95226137,172.64,172.6,95.23419226]
["bitfinex","SOLUSD",1746828297728,11.95226137,172.63,172.6,13.63419226]
["bitfinex","SOLUSD",1746828298849,11.95226137,172.64,172.6,13.63419226]
["bitfinex","SOLUSD",1746828299951,17.74470592,172.64,172.6,13.63419226]
["bitfinex","SOLUSD",1746828301153,11.95226137,172.64,172.6,13.63419226]
["bitfinex","SOLUSD",1746828301937,11.95226137,172.63,172.6,13.63419226]
["bitfinex","SOLUSD",1746828302747,11.95226137,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828302947,11.95226137,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828304360,17.74566847,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828304945,1.0,172.66,172.6,25.58645363]
["bitfinex","SOLUSD",1746828305160,1.0,172.66,172.6,13.63419226]
["bitfinex","SOLUSD",1746828305351,11.95226137,172.64,172.6,13.63419226]
["bitfinex","SOLUSD",1746828306235,1.0,172.66,172.6,25.58645363]
["bitfinex","SOLUSD",1746828306532,1.0,172.66,172.62,11.95226137]
["bitfinex","SOLUSD",1746828308059,12.95226137,172.66,172.61,13.94]
["bitfinex","SOLUSD",1746828308287,11.95226137,172.63,172.61,13.94]
["bitfinex","SOLUSD",1746828308592,11.95226137,172.63,172.6,13.63419226]
["bitfinex","SOLUSD",1746828310483,11.95226137,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828310785,11.95226137,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828311771,17.74566847,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828313795,24.9383783,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828317183,50.9383783,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828318111,45.1449712,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828318297,26.0,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828318487,45.1449712,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828319904,26.0,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828320205,19.1449712,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828320687,19.1449712,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828322102,26.0,172.65,172.6,13.63419226]
["bitfinex","SOLUSD",1746828322286,1.0,172.66,172.62,19.1449712]
["bitfinex","SOLUSD",1746828322782,20.1449712,172.66,172.61,19.1449712]
["bitfinex","SOLUSD",1746828324604,19.1449712,172.65,172.6,32.77916346]
["bitfinex","SOLUSD",1746828325993,19.1449712,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828326184,19.1449712,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828328180,24.9383783,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828334013,31.79250499,172.64,172.6,13.63419226]
["bitfinex","SOLUSD",1746828334206,19.1449712,172.63,172.6,13.63419226]
["bitfinex","SOLUSD",1746828336487,19.1449712,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828342119,20.1449712,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828343716,12.96098166,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828344801,18.75413452,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828345814,1.0,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828346120,12.96098166,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828347207,1.0,172.62,172.6,13.63419226]
["bitfinex","SOLUSD",1746828353928,1.0,172.62,172.61,11.96098166]
["bitfinex","SOLUSD",1746828354117,1.0,172.62,172.61,25.90098166]
["bitfinex","SOLUSD",1746828355112,1.0,172.62,172.61,13.94]
["bitfinex","SOLUSD",1746828359629,1.0,172.62,172.61,25.90098166]
["bitfinex","SOLUSD",1746828360034,1.0,172.62,172.61,126.15063052]
["bitfinex","SOLUSD",1746828360232,1.0,172.62,172.61,139.71581218]
["bitfinex","SOLUSD",1746828360435,1.0,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746828360640,1.0,172.66,172.65,133.48098166]
["bitfinex","SOLUSD",1746828361638,1.0,172.66,172.65,121.52]
["bitfinex","SOLUSD",1746828362140,1.0,172.66,172.65,133.48098166]
["bitfinex","SOLUSD",1746828371865,1.0,172.66,172.65,109.44]
["bitfinex","SOLUSD",1746828372153,12.96098166,172.66,172.61,81.6]
["bitfinex","SOLUSD",1746828372337,11.96098166,172.65,172.62,43.92]
["bitfinex","SOLUSD",1746828372535,11.96098166,172.65,172.62,69.92]
["bitfinex","SOLUSD",1746828373145,12.96098166,172.66,172.62,39.92]
["bitfinex","SOLUSD",1746828374352,1.0,172.66,172.62,39.92]
["bitfinex","SOLUSD",1746828374552,12.96098166,172.66,172.62,39.92]
["bitfinex","SOLUSD",1746828375266,11.96098166,172.65,172.62,26.0]
["bitfinex","SOLUSD",1746828376449,12.96098166,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746828377154,1.0,172.66,172.65,37.96098166]
["bitfinex","SOLUSD",1746828379944,1.0,172.66,172.64,26.0]
["bitfinex","SOLUSD",1746828380452,11.96098166,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746828381744,19.12395355,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746828382158,19.12395355,172.67,172.61,114.64395355]
["bitfinex","SOLUSD",1746828382364,19.12395355,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746828383365,24.91568618,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746828384077,19.12395355,172.65,172.62,26.0]
["bitfinex","SOLUSD",1746828384254,19.12395355,172.64,172.62,26.0]
["bitfinex","SOLUSD",1746828384577,19.12395355,172.63,172.6,13.63419226]
["bitfinex","SOLUSD",1746828384875,19.12395355,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828385570,24.91736065,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828389777,24.41736065,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828390376,75.52230951,172.61,172.6,13.63419226]
["bitfinex","SOLUSD",1746828390575,1.5604,172.59,172.5,13.92]
["bitfinex","SOLUSD",1746828390877,19.12395355,172.54,172.5,13.92]
["bitfinex","SOLUSD",1746828391057,1.5604,172.59,172.5,13.92]
["bitfinex","SOLUSD",1746828391058,19.12395355,172.53,172.5,13.92]
["bitfinex","SOLUSD",1746828393375,5.79585467,172.54,172.48,19.12395355]
["bitfinex","SOLUSD",1746828393579,19.12395355,172.53,172.48,19.12395355]
["bitfinex","SOLUSD",1746828393873,19.12395355,172.53,172.45,39.9]
["bitfinex","SOLUSD",1746828393874,19.12395355,172.51,172.46,33.04395355]
["bitfinex","SOLUSD",1746828394277,19.12395355,172.51,172.46,19.12395355]
["bitfinex","SOLUSD",1746828394453,19.12395355,172.5,172.45,27.82]
["bitfinex","SOLUSD",1746828394652,19.12395355,172.5,172.45,46.94395355]
["bitfinex","SOLUSD",1746828395671,19.12395355,172.5,172.45,13.9]
["bitfinex","SOLUSD",1746828395672,19.12395355,172.49,172.45,13.9]
["bitfinex","SOLUSD",1746828397587,24.92142742,172.49,172.45,13.9]
["bitfinex","SOLUSD",1746828398164,19.12395355,172.47,172.43,43.33638452]
["bitfinex","SOLUSD",1746828398361,19.12395355,172.46,172.43,43.33638452]
["bitfinex","SOLUSD",1746828398565,19.12395355,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828399885,24.92307208,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828402383,19.12395355,172.45,172.43,43.33638452]
["bitfinex","SOLUSD",1746828402596,24.9217272,172.48,172.43,62.46033807]
["bitfinex","SOLUSD",1746828403287,5.79777365,172.48,172.43,62.46033807]
["bitfinex","SOLUSD",1746828403582,24.9217272,172.48,172.43,62.46033807]
["bitfinex","SOLUSD",1746828404291,1.0,172.44,172.43,62.46033807]
["bitfinex","SOLUSD",1746828405990,1.0,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828411700,1.0,172.44,172.43,55.31661268]
["bitfinex","SOLUSD",1746828418497,1.0,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828420713,1.0,172.44,172.43,55.31661268]
["bitfinex","SOLUSD",1746828421299,1.0,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828423300,1.0,172.44,172.43,55.31661268]
["bitfinex","SOLUSD",1746828428025,1.0,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828428528,12.98022816,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828430325,18.77934669,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828432431,12.98022816,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828433030,1.0,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828435224,12.98022816,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828436532,18.77934669,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828438408,12.98022816,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828438727,18.77934669,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828441712,12.98022816,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828442232,1.0,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828442531,12.98022816,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828443932,1.0,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828444540,1.0,172.44,172.43,55.31661268]
["bitfinex","SOLUSD",1746828450331,1.0,172.44,172.43,43.33638452]
["bitfinex","SOLUSD",1746828450644,1.0,172.44,172.43,55.31661268]
["bitfinex","SOLUSD",1746828451449,1.0,172.44,172.43,169.1863897]
["bitfinex","SOLUSD",1746828451625,1.5904,172.55,172.47,26.0]
["bitfinex","SOLUSD",1746828451930,13.99583929,172.6,172.53,11.98022816]
["bitfinex","SOLUSD",1746828452130,28.48019618,172.6,172.49,107.6]
["bitfinex","SOLUSD",1746828452441,28.48019618,172.6,172.48,33.9005]
["bitfinex","SOLUSD",1746828452442,11.98022816,172.55,172.5,11.98022816]
["bitfinex","SOLUSD",1746828453726,11.98022816,172.54,172.48,109.4]
["bitfinex","SOLUSD",1746828453927,11.98022816,172.54,172.49,11.98022816]
["bitfinex","SOLUSD",1746828455046,11.98022816,172.53,172.49,11.98022816]
["bitfinex","SOLUSD",1746828456026,5.79533666,172.56,172.48,109.4]
["bitfinex","SOLUSD",1746828456027,11.98022816,172.52,172.48,121.38022816]
["bitfinex","SOLUSD",1746828456228,11.98022816,172.52,172.48,25.88022816]
["bitfinex","SOLUSD",1746828456434,11.98022816,172.53,172.48,25.88022816]
["bitfinex","SOLUSD",1746828456635,11.98022816,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828457849,11.98022816,172.54,172.49,11.98022816]
["bitfinex","SOLUSD",1746828458055,11.98022816,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828459252,40.48559871,172.59,172.49,11.98022816]
["bitfinex","SOLUSD",1746828459459,11.98022816,172.55,172.5,11.98022816]
["bitfinex","SOLUSD",1746828459655,11.98022816,172.55,172.49,11.98022816]
["bitfinex","SOLUSD",1746828459858,11.98022816,172.54,172.49,11.98022816]
["bitfinex","SOLUSD",1746828460258,11.98022816,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828460654,20.28044964,172.58,172.49,11.98022816]
["bitfinex","SOLUSD",1746828460837,11.98022816,172.54,172.49,11.98022816]
["bitfinex","SOLUSD",1746828461539,11.98022816,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828465269,11.98022816,172.52,172.46,13.9]
["bitfinex","SOLUSD",1746828465565,11.98022816,172.52,172.47,11.98022816]
["bitfinex","SOLUSD",1746828465775,11.98022816,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828466571,12.98022816,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828468360,18.77633895,172.53,172.47,11.98022816]
["bitfinex","SOLUSD",1746828468560,12.98022816,172.53,172.47,11.98022816]
["bitfinex","SOLUSD",1746828468875,12.98022816,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828469077,1.0,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828469252,12.98022816,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828469453,11.98022816,172.52,172.47,11.98022816]
["bitfinex","SOLUSD",1746828469962,12.98022816,172.53,172.48,11.98022816]
["bitfinex","SOLUSD",1746828471567,11.98022816,172.52,172.47,25.88022816]
["bitfinex","SOLUSD",1746828475171,11.98022816,172.52,172.47,11.98022816]
["bitfinex","SOLUSD",1746828475586,17.77689732,172.52,172.47,11.98022816]
["bitfinex","SOLUSD",1746828475773,11.98022816,172.51,172.46,39.78022816]
["bitfinex","SOLUSD",1746828478090,11.98022816,172.5,172.46,13.9]
["bitfinex","SOLUSD",1746828478266,11.98022816,172.49,172.46,13.9]
["bitfinex","SOLUSD",1746828478583,11.98022816,172.48,172.43,81.6]
["bitfinex","SOLUSD",1746828478776,11.98022816,172.47,172.43,13.9]
["bitfinex","SOLUSD",1746828479387,17.77804433,172.48,172.43,13.9]
["bitfinex","SOLUSD",1746828479766,11.98022816,172.47,172.42,39.78022816]
["bitfinex","SOLUSD",1746828480167,11.98022816,172.47,172.42,25.88022816]
["bitfinex","SOLUSD",1746828481284,17.77836659,172.47,172.42,13.9]
["bitfinex","SOLUSD",1746828481586,11.98022816,172.46,172.42,13.9]
["bitfinex","SOLUSD",1746828482377,11.98022816,172.45,172.42,13.9]
["bitfinex","SOLUSD",1746828483269,17.77891125,172.46,172.42,13.9]
["bitfinex","SOLUSD",1746828483471,11.98022816,172.46,172.42,13.9]
["bitfinex","SOLUSD",1746828484666,17.77872399,172.46,172.42,13.9]
["bitfinex","SOLUSD",1746828484867,17.77872399,172.46,172.41,11.98022816]
["bitfinex","SOLUSD",1746828485284,11.98022816,172.45,172.4,107.23008443]
["bitfinex","SOLUSD",1746828485496,11.98022816,172.44,172.4,95.24985627]
["bitfinex","SOLUSD",1746828485791,11.98022816,172.44,172.4,13.64985627]
["bitfinex","SOLUSD",1746828485994,11.98022816,172.41,172.4,13.64985627]
["bitfinex","SOLUSD",1746828486187,11.98022816,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828488087,11.98022816,172.43,172.4,13.64985627]
["bitfinex","SOLUSD",1746828488412,11.98022816,172.46,172.41,11.98022816]
["bitfinex","SOLUSD",1746828488983,11.98022816,172.46,172.4,13.64985627]
["bitfinex","SOLUSD",1746828489277,11.98022816,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828489694,11.98022816,172.43,172.4,13.64985627]
["bitfinex","SOLUSD",1746828491212,17.77976714,172.43,172.4,13.64985627]
["bitfinex","SOLUSD",1746828491992,11.98022816,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828492402,17.78002189,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828492710,11.98022816,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828493205,17.77976427,172.43,172.4,13.64985627]
["bitfinex","SOLUSD",1746828493416,11.98022816,172.43,172.4,13.64985627]
["bitfinex","SOLUSD",1746828494516,17.77972494,172.43,172.4,13.64985627]
["bitfinex","SOLUSD",1746828495016,11.98022816,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828495941,17.78035576,172.41,172.4,13.64985627]
["bitfinex","SOLUSD",1746828505124,1.5359,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828505125,5.7997912,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828505325,11.98022816,172.41,172.4,13.64985627]
["bitfinex","SOLUSD",1746828506353,17.78035576,172.41,172.4,13.64985627]
["bitfinex","SOLUSD",1746828510568,5.7997912,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828510900,26.0,172.45,172.4,13.64985627]
["bitfinex","SOLUSD",1746828511155,11.98022816,172.44,172.4,13.64985627]
["bitfinex","SOLUSD",1746828511643,26.0,172.45,172.4,13.64985627]
["bitfinex","SOLUSD",1746828511849,11.98022816,172.44,172.4,13.64985627]
["bitfinex","SOLUSD",1746828513946,11.98022816,172.45,172.4,25.63008443]
["bitfinex","SOLUSD",1746828514251,11.98022816,172.44,172.4,13.64985627]
["bitfinex","SOLUSD",1746828515687,11.98022816,172.45,172.4,25.63008443]
["bitfinex","SOLUSD",1746828517478,5.7981086,172.48,172.4,25.63008443]
["bitfinex","SOLUSD",1746828517671,31.79750413,172.49,172.42,11.98022816]
["bitfinex","SOLUSD",1746828517850,11.98022816,172.47,172.42,11.98022816]
["bitfinex","SOLUSD",1746828519758,11.98022816,172.5,172.45,11.98022816]
["bitfinex","SOLUSD",1746828520176,11.98022816,172.5,172.45,25.86022816]
["bitfinex","SOLUSD",1746828522982,11.98022816,172.5,172.46,11.98022816]
["bitfinex","SOLUSD",1746828523578,11.98022816,172.5,172.45,25.86022816]
["bitfinex","SOLUSD",1746828525802,11.98022816,172.49,172.45,13.88]
["bitfinex","SOLUSD",1746828526165,11.98022816,172.48,172.45,13.88]
["bitfinex","SOLUSD",1746828527587,11.98022816,172.47,172.42,101.42072816]
["bitfinex","SOLUSD",1746828527795,11.98022816,172.47,172.43,11.98022816]
["bitfinex","SOLUSD",1746828527979,11.98022816,172.47,172.42,101.42072816]
["bitfinex","SOLUSD",1746828528190,11.98022816,172.47,172.42,95.14032816]
["bitfinex","SOLUSD",1746828529299,17.77840273,172.47,172.42,95.14032816]
["bitfinex","SOLUSD",1746828529681,17.77840273,172.47,172.42,81.6]
["bitfinex","SOLUSD",1746828529886,11.98022816,172.43,172.4,13.64985627]
["bitfinex","SOLUSD",1746828530784,17.77969457,172.43,172.4,13.64985627]
["bitfinex","SOLUSD",1746828531094,11.98022816,172.42,172.4,13.64985627]
["bitfinex","SOLUSD",1746828531481,5.79946641,172.43,172.4,13.64985627]
["bitfinex","SOLUSD",1746828531482,11.98022816,172.41,172.4,13.64985627]
["bitfinex","SOLUSD",1746828532701,17.78035576,172.41,172.4,13.64985627]
["bitfinex","SOLUSD",1746828533273,19.37745576,172.41,172.4,13.64985627]
["bitfinex","SOLUSD",1746828537607,38.02710462,172.41,172.4,13.64985627]
["bitfinex","SOLUSD",1746828543510,26.0,172.38,172.3,13.88]
["bitfinex","SOLUSD",1746828543809,11.98022816,172.33,172.3,13.88]
["bitfinex","SOLUSD",1746828545092,11.98022816,172.34,172.3,13.88]
["bitfinex","SOLUSD",1746828545410,11.98022816,172.34,172.29,32.14062816]
["bitfinex","SOLUSD",1746828545790,5.80245487,172.35,172.29,32.14062816]
["bitfinex","SOLUSD",1746828545989,11.98022816,172.34,172.29,32.14062816]
["bitfinex","SOLUSD",1746828546900,11.98022816,172.35,172.3,11.98022816]
["bitfinex","SOLUSD",1746828548512,17.78244114,172.35,172.3,11.98022816]
["bitfinex","SOLUSD",1746828549507,11.98022816,172.35,172.3,11.98022816]
["bitfinex","SOLUSD",1746828549701,26.0,172.38,172.31,11.98022816]
["bitfinex","SOLUSD",1746828549901,11.98022816,172.36,172.31,11.98022816]
["bitfinex","SOLUSD",1746828551114,17.78208094,172.36,172.31,11.98022816]
["bitfinex","SOLUSD",1746828551915,11.98022816,172.36,172.31,11.98022816]
["bitfinex","SOLUSD",1746828553413,11.98022816,172.35,172.3,11.98022816]
["bitfinex","SOLUSD",1746828556921,11.98022816,172.34,172.3,11.98022816]
["bitfinex","SOLUSD",1746828557506,11.98022816,172.34,172.29,32.14062816]
["bitfinex","SOLUSD",1746828558617,11.98022816,172.34,172.3,11.98022816]
["bitfinex","SOLUSD",1746828558915,5.80193303,172.36,172.31,11.98022816]
["bitfinex","SOLUSD",1746828558916,11.98022816,172.36,172.31,11.98022816]
["bitfinex","SOLUSD",1746828559525,11.98022816,172.35,172.31,11.98022816]
["bitfinex","SOLUSD",1746828560106,11.98022816,172.35,172.3,11.98022816]
["bitfinex","SOLUSD",1746828561028,5.80190534,172.36,172.3,11.98022816]
["bitfinex","SOLUSD",1746828561203,11.98022816,172.35,172.3,11.98022816]
["bitfinex","SOLUSD",1746828561606,5.80046403,172.4,172.33,11.98022816]
["bitfinex","SOLUSD",1746828561822,11.98022816,172.38,172.33,11.98022816]
["bitfinex","SOLUSD",1746828562904,26.0,172.42,172.35,11.98022816]
["bitfinex","SOLUSD",1746828563106,11.98022816,172.41,172.36,11.98022816]
["bitfinex","SOLUSD",1746828563628,11.98022816,172.4,172.35,11.98022816]
["bitfinex","SOLUSD",1746828564209,11.98022816,172.42,172.38,11.98022816]
["bitfinex","SOLUSD",1746828564529,11.98022816,172.42,172.37,11.98022816]
["bitfinex","SOLUSD",1746828565811,11.98022816,172.42,172.38,11.98022816]
["bitfinex","SOLUSD",1746828566013,11.98022816,172.43,172.38,11.98022816]
["bitfinex","SOLUSD",1746828566214,11.98022816,172.4,172.36,11.98022816]
["bitfinex","SOLUSD",1746828566626,11.98022816,172.4,172.35,25.86022816]
["bitfinex","SOLUSD",1746828567320,11.98022816,172.39,172.35,13.88]
["bitfinex","SOLUSD",1746828567505,11.98022816,172.4,172.35,25.86022816]
["bitfinex","SOLUSD",1746828569726,11.98022816,172.41,172.35,25.86022816]
["bitfinex","SOLUSD",1746828570730,11.98022816,172.41,172.36,11.98022816]
["bitfinex","SOLUSD",1746828572632,11.98022816,172.42,172.37,11.98022816]
["bitfinex","SOLUSD",1746828573525,37.98022816,172.42,172.37,11.98022816]
["bitfinex","SOLUSD",1746828575729,5.79951479,172.43,172.37,11.98022816]
["bitfinex","SOLUSD",1746828575931,11.98022816,172.42,172.37,11.98022816]
["bitfinex","SOLUSD",1746828578538,11.98022816,172.43,172.38,11.98022816]
["bitfinex","SOLUSD",1746828578741,11.98022816,172.45,172.4,11.98022816]
["bitfinex","SOLUSD",1746828578942,11.98022816,172.44,172.39,11.98022816]
["bitfinex","SOLUSD",1746828580437,5.79847415,172.46,172.39,11.98022816]
["bitfinex","SOLUSD",1746828580623,11.98022816,172.44,172.39,11.98022816]
["bitfinex","SOLUSD",1746828582830,11.98022816,172.41,172.36,107.6]
["bitfinex","SOLUSD",1746828583031,11.98022816,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746828583418,11.98022816,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746828584837,17.78073172,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746828586825,17.78073172,172.4,172.35,107.46022816]
["bitfinex","SOLUSD",1746828587844,11.98022816,172.38,172.35,13.88]
["bitfinex","SOLUSD",1746828588143,11.98022816,172.36,172.32,13.88]
["bitfinex","SOLUSD",1746828588939,11.98022816,172.37,172.32,25.86022816]
["bitfinex","SOLUSD",1746828589643,11.98022816,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828589819,11.98022816,172.37,172.32,25.86022816]
["bitfinex","SOLUSD",1746828590342,17.78151783,172.38,172.33,11.98022816]
["bitfinex","SOLUSD",1746828591443,1.0,172.37,172.33,11.98022816]
["bitfinex","SOLUSD",1746828592633,11.98022816,172.36,172.31,119.58022816]
["bitfinex","SOLUSD",1746828592837,11.98022816,172.34,172.31,107.6]
["bitfinex","SOLUSD",1746828594145,11.98022816,172.34,172.31,26.0]
["bitfinex","SOLUSD",1746828599951,11.98022816,172.32,172.27,81.6]
["bitfinex","SOLUSD",1746828600164,11.98022816,172.31,172.25,13.86]
["bitfinex","SOLUSD",1746828600366,11.98022816,172.31,172.26,11.98022816]
["bitfinex","SOLUSD",1746828601046,11.98022816,172.31,172.26,25.84022816]
["bitfinex","SOLUSD",1746828602259,17.78378115,172.31,172.26,13.86]
["bitfinex","SOLUSD",1746828602456,11.98022816,172.3,172.25,121.46]
["bitfinex","SOLUSD",1746828602627,11.98022816,172.3,172.25,39.86]
["bitfinex","SOLUSD",1746828602831,11.98022816,172.31,172.25,51.84022816]
["bitfinex","SOLUSD",1746828603354,11.98022816,172.31,172.26,11.98022816]
["bitfinex","SOLUSD",1746828603551,5.80253399,172.34,172.28,11.98022816]
["bitfinex","SOLUSD",1746828603740,42.3653,172.37,172.29,11.98022816]
["bitfinex","SOLUSD",1746828603942,11.98022816,172.32,172.27,11.98022816]
["bitfinex","SOLUSD",1746828604452,11.98022816,172.33,172.28,11.98022816]
["bitfinex","SOLUSD",1746828604749,1.0,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828604959,12.98022816,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828605145,1.0,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828605343,1.0,172.37,172.34,11.98022816]
["bitfinex","SOLUSD",1746828605655,1.0,172.37,172.35,11.98022816]
["bitfinex","SOLUSD",1746828606236,1.0,172.37,172.33,11.98022816]
["bitfinex","SOLUSD",1746828606644,1.0,172.37,172.34,11.98022816]
["bitfinex","SOLUSD",1746828609845,1.0,172.37,172.35,11.98022816]
["bitfinex","SOLUSD",1746828612551,1.0,172.37,172.34,11.98022816]
["bitfinex","SOLUSD",1746828614764,1.0,172.37,172.35,11.98022816]
["bitfinex","SOLUSD",1746828614974,1.0,172.37,172.36,11.98022816]
["bitfinex","SOLUSD",1746828616347,1.0,172.37,172.32,107.6]
["bitfinex","SOLUSD",1746828616553,1.0,172.37,172.34,11.98022816]
["bitfinex","SOLUSD",1746828616758,1.0,172.37,172.36,11.98022816]
["bitfinex","SOLUSD",1746828617073,1.0,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1746828617074,1.0,172.37,172.33,93.58022816]
["bitfinex","SOLUSD",1746828617374,1.0,172.37,172.33,81.6]
["bitfinex","SOLUSD",1746828617557,1.0,172.37,172.33,93.58022816]
["bitfinex","SOLUSD",1746828618874,12.98022816,172.37,172.33,81.6]
["bitfinex","SOLUSD",1746828619059,11.98022816,172.36,172.33,95.46]
["bitfinex","SOLUSD",1746828619652,1.0,172.37,172.33,95.46]
["bitfinex","SOLUSD",1746828619859,12.98022816,172.37,172.33,95.46]
["bitfinex","SOLUSD",1746828620151,11.98022816,172.35,172.33,81.6]
["bitfinex","SOLUSD",1746828621058,11.98022816,172.36,172.33,81.6]
["bitfinex","SOLUSD",1746828621264,11.98022816,172.36,172.31,119.58022816]
["bitfinex","SOLUSD",1746828622474,11.98022816,172.36,172.31,133.44022816]
["bitfinex","SOLUSD",1746828623356,17.7820784,172.36,172.31,133.44022816]
["bitfinex","SOLUSD",1746828623579,11.98022816,172.36,172.31,133.44022816]
["bitfinex","SOLUSD",1746828624772,1.0,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828624979,12.98022816,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828625883,1.0,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828626074,12.98022816,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828626659,1.0,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828626972,1.0,172.37,172.33,11.98022816]
["bitfinex","SOLUSD",1746828627178,12.98022816,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828627981,11.98022816,172.36,172.31,133.44022816]
["bitfinex","SOLUSD",1746828630373,11.98022816,172.36,172.31,121.46]
["bitfinex","SOLUSD",1746828630580,11.98022816,172.35,172.31,107.6]
["bitfinex","SOLUSD",1746828631671,11.98022816,172.34,172.31,81.6]
["bitfinex","SOLUSD",1746828632668,11.98022816,172.34,172.3,13.86]
["bitfinex","SOLUSD",1746828635799,17.78273662,172.34,172.3,13.86]
["bitfinex","SOLUSD",1746828636098,11.98022816,172.34,172.3,13.86]
["bitfinex","SOLUSD",1746828639885,17.78277118,172.34,172.3,13.86]
["bitfinex","SOLUSD",1746828640078,11.98022816,172.33,172.3,13.86]
["bitfinex","SOLUSD",1746828641186,11.98022816,172.31,172.3,13.86]
["bitfinex","SOLUSD",1746828641393,11.98022816,172.31,172.27,39.86]
["bitfinex","SOLUSD",1746828642396,11.98022816,172.3,172.25,51.84022816]
["bitfinex","SOLUSD",1746828642595,11.98022816,172.27,172.25,13.86]
["bitfinex","SOLUSD",1746828642899,11.98022816,172.26,172.21,298.76]
["bitfinex","SOLUSD",1746828643197,11.98022816,172.25,172.21,13.86]
["bitfinex","SOLUSD",1746828643982,11.98022816,172.25,172.21,25.84022816]
["bitfinex","SOLUSD",1746828644300,11.98022816,172.26,172.21,25.84022816]
["bitfinex","SOLUSD",1746828649909,11.98022816,172.26,172.21,13.86]
["bitfinex","SOLUSD",1746828650210,11.98022816,172.26,172.21,25.84022816]
["bitfinex","SOLUSD",1746828650511,11.98022816,172.25,172.2,107.44022816]
["bitfinex","SOLUSD",1746828651316,11.98022816,172.25,172.2,25.84022816]
["bitfinex","SOLUSD",1746828651509,11.98022816,172.22,172.2,13.86]
["bitfinex","SOLUSD",1746828651890,11.98022816,172.23,172.2,13.86]
["bitfinex","SOLUSD",1746828656415,11.98022816,172.24,172.2,13.86]
["bitfinex","SOLUSD",1746828659225,11.98022816,172.24,172.19,37.98022816]
["bitfinex","SOLUSD",1746828663323,17.78580422,172.25,172.2,11.98022816]
["bitfinex","SOLUSD",1746828664529,11.98022816,172.25,172.2,11.98022816]
["bitfinex","SOLUSD",1746828665038,1.0,172.26,172.22,11.98022816]
["bitfinex","SOLUSD",1746828665530,12.98022816,172.26,172.21,11.98022816]
["bitfinex","SOLUSD",1746828667055,1.0,172.26,172.24,11.98022816]
["bitfinex","SOLUSD",1746828667216,1.0,172.26,172.25,11.98022816]
["bitfinex","SOLUSD",1746828670239,1.0,172.26,172.25,41.98022816]
["bitfinex","SOLUSD",1746828672228,1.0,172.26,172.25,123.58022816]
["bitfinex","SOLUSD",1746828673243,7.3303,172.37,172.28,26.0]
["bitfinex","SOLUSD",1746828673419,19.31052816,172.37,172.32,11.98022816]
["bitfinex","SOLUSD",1746828673616,11.98022816,172.35,172.32,13.86]
["bitfinex","SOLUSD",1746828674439,13.13196171,172.37,172.32,13.86]
["bitfinex","SOLUSD",1746828674844,11.98022816,172.34,172.32,13.86]
["bitfinex","SOLUSD",1746828675720,13.13196171,172.37,172.32,13.86]
["bitfinex","SOLUSD",1746828675922,11.98022816,172.35,172.32,13.86]
["bitfinex","SOLUSD",1746828678044,11.98022816,172.33,172.32,13.86]
["bitfinex","SOLUSD",1746828678343,13.53472816,172.33,172.29,13.86]
["bitfinex","SOLUSD",1746828678550,11.98022816,172.3,172.29,13.86]
["bitfinex","SOLUSD",1746828679138,11.98022816,172.31,172.29,13.86]
["bitfinex","SOLUSD",1746828679529,11.98022816,172.32,172.29,13.86]
["bitfinex","SOLUSD",1746828679946,11.98022816,172.31,172.29,13.86]
["bitfinex","SOLUSD",1746828680763,11.98022816,172.3,172.29,13.86]
["bitfinex","SOLUSD",1746828680935,11.98022816,172.31,172.29,13.86]
["bitfinex","SOLUSD",1746828683759,11.98022816,172.3,172.29,13.86]
["bitfinex","SOLUSD",1746828683945,11.98022816,172.3,172.25,44.0]
["bitfinex","SOLUSD",1746828684250,11.98022816,172.28,172.25,44.0]
["bitfinex","SOLUSD",1746828685043,11.98022816,172.28,172.25,14.0]
["bitfinex","SOLUSD",1746828685240,11.98022816,172.27,172.23,107.6]
["bitfinex","SOLUSD",1746828685450,11.98022816,172.27,172.24,14.02]
["bitfinex","SOLUSD",1746828687221,11.98022816,172.25,172.22,13.86]
["bitfinex","SOLUSD",1746828687426,11.98022816,172.25,172.23,30.0]
["bitfinex","SOLUSD",1746828688046,11.98022816,172.25,172.22,27.88]
["bitfinex","SOLUSD",1746828689649,11.98022816,172.27,172.22,39.86022816]
["bitfinex","SOLUSD",1746828691441,11.98022816,172.26,172.22,13.86]
["bitfinex","SOLUSD",1746828691641,11.98022816,172.26,172.22,27.92]
["bitfinex","SOLUSD",1746828693261,5.80383052,172.3,172.24,11.98022816]
["bitfinex","SOLUSD",1746828693563,5.80383052,172.3,172.22,27.92]
["bitfinex","SOLUSD",1746828693727,11.98022816,172.27,172.22,27.92]
["bitfinex","SOLUSD",1746828693927,11.98022816,172.27,172.22,39.90022816]
["bitfinex","SOLUSD",1746828694466,11.98022816,172.27,172.22,25.84022816]
["bitfinex","SOLUSD",1746828694653,11.98022816,172.27,172.23,14.18]
["bitfinex","SOLUSD",1746828696068,5.8039345,172.3,172.23,26.16022816]
["bitfinex","SOLUSD",1746828696257,11.98022816,172.28,172.23,26.16022816]
["bitfinex","SOLUSD",1746828698968,11.98022816,172.24,172.22,13.86]
["bitfinex","SOLUSD",1746828699180,11.98022816,172.23,172.22,13.86]
["bitfinex","SOLUSD",1746828702057,11.98022816,172.24,172.22,13.86]
["bitfinex","SOLUSD",1746828706784,17.78610019,172.24,172.22,13.86]
["bitfinex","SOLUSD",1746828707080,11.98022816,172.23,172.22,13.86]
["bitfinex","SOLUSD",1746828707380,5.80517821,172.26,172.19,11.98022816]
["bitfinex","SOLUSD",1746828707591,11.98022816,172.25,172.2,11.98022816]
["bitfinex","SOLUSD",1746828708485,11.98022816,172.24,172.19,11.98022816]
["bitfinex","SOLUSD",1746828711878,17.78613415,172.24,172.19,11.98022816]
["bitfinex","SOLUSD",1746828712087,11.98022816,172.23,172.18,107.68022816]
["bitfinex","SOLUSD",1746828712593,17.78613415,172.24,172.19,11.98022816]
["bitfinex","SOLUSD",1746828713171,11.98022816,172.24,172.19,11.98022816]
["bitfinex","SOLUSD",1746828714161,17.78610453,172.24,172.19,11.98022816]
["bitfinex","SOLUSD",1746828715080,11.98022816,172.24,172.19,11.98022816]
["bitfinex","SOLUSD",1746828715490,11.98022816,172.23,172.18,107.68022816]
["bitfinex","SOLUSD",1746828715785,11.98022816,172.22,172.18,95.7]
["bitfinex","SOLUSD",1746828717195,11.98022816,172.22,172.18,14.1]
["bitfinex","SOLUSD",1746828718480,11.98022816,172.22,172.17,26.12022816]
["bitfinex","SOLUSD",1746828718683,11.98022816,172.22,172.18,14.08]
["bitfinex","SOLUSD",1746828719479,11.98022816,172.23,172.19,11.98022816]
["bitfinex","SOLUSD",1746828721875,7.68823094,172.23,172.19,7.68823094]
["bitfinex","SOLUSD",1746828722668,7.68823094,172.23,172.18,14.08]
["bitfinex","SOLUSD",1746828722882,7.68823094,172.23,172.18,21.76823094]
["bitfinex","SOLUSD",1746828723271,8.68823094,172.24,172.19,7.68823094]
["bitfinex","SOLUSD",1746828723865,1.0,172.24,172.19,7.68823094]
["bitfinex","SOLUSD",1746828724067,8.68823094,172.24,172.19,7.68823094]
["bitfinex","SOLUSD",1746828727996,1.0,172.24,172.19,7.68823094]
["bitfinex","SOLUSD",1746828728181,8.68823094,172.24,172.19,7.68823094]
["bitfinex","SOLUSD",1746828728889,8.68823094,172.24,172.18,21.76823094]
["bitfinex","SOLUSD",1746828729193,8.68823094,172.24,172.18,103.36823094]
["bitfinex","SOLUSD",1746828729593,8.68823094,172.24,172.18,117.34823094]
["bitfinex","SOLUSD",1746828730691,14.49409621,172.24,172.18,117.34823094]
["bitfinex","SOLUSD",1746828731497,8.68823094,172.24,172.18,117.34823094]
["bitfinex","SOLUSD",1746828731687,8.68823094,172.24,172.18,109.66]
["bitfinex","SOLUSD",1746828731992,8.68823094,172.24,172.18,117.34823094]
["bitfinex","SOLUSD",1746828734193,7.68823094,172.23,172.18,117.34823094]
["bitfinex","SOLUSD",1746828735496,1.0,172.24,172.2,7.68823094]
["bitfinex","SOLUSD",1746828735707,1.0,172.24,172.23,7.68823094]
["bitfinex","SOLUSD",1746828735997,1.0,172.24,172.23,89.28823094]
["bitfinex","SOLUSD",1746828736501,1.0,172.24,172.23,107.9378798]
["bitfinex","SOLUSD",1746828737174,1.0,172.24,172.23,243.8378798]
["bitfinex","SOLUSD",1746828737375,1.5046,172.36,172.31,7.68823094]
["bitfinex","SOLUSD",1746828737578,1.5046,172.36,172.3,14.02]
["bitfinex","SOLUSD",1746828737579,7.68823094,172.34,172.3,14.02]
["bitfinex","SOLUSD",1746828737798,11.99829994,172.34,172.3,14.02]
["bitfinex","SOLUSD",1746828738107,11.99829994,172.33,172.3,14.02]
["bitfinex","SOLUSD",1746828738491,11.99829994,172.32,172.3,14.02]
["bitfinex","SOLUSD",1746828738814,11.99829994,172.31,172.3,14.02]
["bitfinex","SOLUSD",1746828738994,11.99829994,172.32,172.3,14.02]
["bitfinex","SOLUSD",1746828740508,1.5046,172.36,172.3,14.02]
["bitfinex","SOLUSD",1746828740805,11.99829994,172.33,172.3,14.02]
["bitfinex","SOLUSD",1746828741581,11.99829994,172.32,172.3,14.02]
["bitfinex","SOLUSD",1746828742101,5.80214679,172.35,172.3,14.02]
["bitfinex","SOLUSD",1746828742314,11.99829994,172.32,172.3,14.02]
["bitfinex","SOLUSD",1746828744710,11.99829994,172.31,172.26,95.7]
["bitfinex","SOLUSD",1746828744914,11.99829994,172.29,172.26,14.1]
["bitfinex","SOLUSD",1746828745484,11.99829994,172.3,172.26,14.1]
["bitfinex","SOLUSD",1746828749318,17.80213126,172.3,172.26,14.1]
["bitfinex","SOLUSD",1746828749625,11.99829994,172.28,172.24,13.98]
["bitfinex","SOLUSD",1746828749918,11.99829994,172.28,172.25,14.18]
["bitfinex","SOLUSD",1746828750129,11.99829994,172.28,172.24,28.14]
["bitfinex","SOLUSD",1746828750892,17.80284746,172.28,172.24,13.98]
["bitfinex","SOLUSD",1746828751119,11.99829994,172.26,172.24,28.14]
["bitfinex","SOLUSD",1746828752415,17.80350248,172.26,172.24,28.14]
["bitfinex","SOLUSD",1746828753418,5.80416739,172.29,172.24,28.14]
["bitfinex","SOLUSD",1746828753790,11.99829994,172.27,172.24,28.14]
["bitfinex","SOLUSD",1746828754924,17.80315934,172.27,172.24,28.14]
["bitfinex","SOLUSD",1746828760205,11.99829994,172.27,172.24,28.14]
["bitfinex","SOLUSD",1746828760809,17.80315699,172.27,172.24,28.14]
["bitfinex","SOLUSD",1746828762222,11.99829994,172.26,172.24,13.98]
["bitfinex","SOLUSD",1746828762518,11.99829994,172.25,172.24,13.98]
["bitfinex","SOLUSD",1746828762700,11.99829994,172.25,172.19,107.67829994]
["bitfinex","SOLUSD",1746828762901,11.99829994,172.24,172.2,14.08]
["bitfinex","SOLUSD",1746828764033,17.80422598,172.24,172.2,14.08]
["bitfinex","SOLUSD",1746828764611,11.99829994,172.24,172.2,14.08]
["bitfinex","SOLUSD",1746828765028,11.99829994,172.24,172.19,107.67829994]
["bitfinex","SOLUSD",1746828765210,11.99829994,172.24,172.2,26.05829994]
["bitfinex","SOLUSD",1746828765923,11.99829994,172.27,172.22,11.99829994]
["bitfinex","SOLUSD",1746828766516,11.99829994,172.26,172.21,11.99829994]
["bitfinex","SOLUSD",1746828767931,17.80349185,172.26,172.21,11.99829994]
["bitfinex","SOLUSD",1746828769129,42.01468753,172.3,172.2,81.6]
["bitfinex","SOLUSD",1746828769130,11.99829994,172.23,172.2,81.6]
["bitfinex","SOLUSD",1746828769428,11.99829994,172.23,172.19,95.68]
["bitfinex","SOLUSD",1746828769643,11.99829994,172.23,172.19,109.72]
["bitfinex","SOLUSD",1746828770124,11.99829994,172.22,172.19,95.68]
["bitfinex","SOLUSD",1746828770340,11.99829994,172.21,172.19,95.68]
["bitfinex","SOLUSD",1746828770837,11.99829994,172.22,172.19,95.68]
["bitfinex","SOLUSD",1746828771929,11.99829994,172.21,172.19,95.68]
["bitfinex","SOLUSD",1746828772119,11.99829994,172.2,172.19,14.08]
["bitfinex","SOLUSD",1746828772305,11.99829994,172.2,172.16,109.34855808]
["bitfinex","SOLUSD",1746828772903,11.99829994,172.18,172.16,13.66855808]
["bitfinex","SOLUSD",1746828773307,11.99829994,172.2,172.16,13.66855808]
["bitfinex","SOLUSD",1746828775416,11.99829994,172.19,172.16,13.66855808]
["bitfinex","SOLUSD",1746828776537,5.80652653,172.22,172.16,13.66855808]
["bitfinex","SOLUSD",1746828776711,11.99829994,172.2,172.16,13.66855808]
["bitfinex","SOLUSD",1746828777139,11.99829994,172.17,172.14,24.08]
["bitfinex","SOLUSD",1746828777461,11.99829994,172.15,172.14,24.08]
["bitfinex","SOLUSD",1746828777629,11.99829994,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828778231,17.80718753,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828778427,5.80888759,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828778645,17.80718753,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828779324,18.80718753,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828780832,12.99829994,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828781334,18.80718753,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828783332,1.0,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828783940,12.99829994,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828787954,1.0,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828788436,12.99829994,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828790857,1.0,172.15,172.14,24.18]
["bitfinex","SOLUSD",1746828799981,18.80718753,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828802576,20.37498753,172.15,172.14,10.0]
["bitfinex","SOLUSD",1746828812169,26.0,172.12,172.05,95.76]
["bitfinex","SOLUSD",1746828812393,11.99829994,172.08,172.05,14.16]
["bitfinex","SOLUSD",1746828812595,11.99829994,172.08,172.05,28.26]
["bitfinex","SOLUSD",1746828814591,11.99829994,172.08,172.05,14.16]
["bitfinex","SOLUSD",1746828814772,11.99829994,172.08,172.05,28.24]
["bitfinex","SOLUSD",1746828816191,11.99829994,172.09,172.05,28.24]
["bitfinex","SOLUSD",1746828819875,11.99829994,172.09,172.05,14.16]
["bitfinex","SOLUSD",1746828820099,11.99829994,172.08,172.05,28.22]
["bitfinex","SOLUSD",1746828820688,14.52408901,172.13,172.05,28.22]
["bitfinex","SOLUSD",1746828820883,11.99829994,172.09,172.05,28.22]
["bitfinex","SOLUSD",1746828821206,11.99829994,172.11,172.06,11.99829994]
["bitfinex","SOLUSD",1746828821495,11.99829994,172.1,172.05,40.21829994]
["bitfinex","SOLUSD",1746828821798,28.5678,172.15,172.08,11.99829994]
["bitfinex","SOLUSD",1746828822096,11.99829994,172.12,172.07,11.99829994]
["bitfinex","SOLUSD",1746828822890,11.99829994,172.11,172.07,11.99829994]
["bitfinex","SOLUSD",1746828823196,11.99829994,172.11,172.07,93.59829994]
["bitfinex","SOLUSD",1746828823689,11.99829994,172.11,172.07,81.6]
["bitfinex","SOLUSD",1746828824604,11.99829994,172.11,172.08,30.0]
["bitfinex","SOLUSD",1746828827511,11.99829994,172.13,172.08,41.99829994]
["bitfinex","SOLUSD",1746828828202,6.80911784,172.15,172.08,123.59829994]
["bitfinex","SOLUSD",1746828828389,1.0,172.15,172.1,11.99829994]
["bitfinex","SOLUSD",1746828828587,12.99829994,172.15,172.11,14.14]
["bitfinex","SOLUSD",1746828828792,11.99829994,172.14,172.11,14.14]
["bitfinex","SOLUSD",1746828829506,11.99829994,172.14,172.11,44.14]
["bitfinex","SOLUSD",1746828831487,12.99829994,172.15,172.11,44.14]
["bitfinex","SOLUSD",1746828835210,11.99829994,172.14,172.11,44.14]
["bitfinex","SOLUSD",1746828836421,12.99829994,172.15,172.11,44.14]
["bitfinex","SOLUSD",1746828839219,11.99829994,172.14,172.11,44.14]
["bitfinex","SOLUSD",1746828841629,1.0,172.15,172.11,44.14]
["bitfinex","SOLUSD",1746828841630,12.99829994,172.15,172.11,44.14]
["bitfinex","SOLUSD",1746828841797,1.0,172.14,172.11,44.14]
["bitfinex","SOLUSD",1746828844110,1.0,172.14,172.12,11.99829994]
["bitfinex","SOLUSD",1746828844414,1.0,172.14,172.12,41.99829994]
["bitfinex","SOLUSD",1746828849115,1.0,172.14,172.13,11.99829994]
["bitfinex","SOLUSD",1746828849322,1.0,172.14,172.13,41.99829994]
["bitfinex","SOLUSD",1746828849507,1.0,172.14,172.13,142.2479488]
["bitfinex","SOLUSD",1746828849909,1.0,172.14,172.13,148.7043488]
["bitfinex","SOLUSD",1746828853937,1.0,172.14,172.13,142.2479488]
["bitfinex","SOLUSD",1746828855437,1.0,172.14,172.13,168.2479488]
["bitfinex","SOLUSD",1746828857925,1.0,172.14,172.13,149.59829994]
["bitfinex","SOLUSD",1746828862723,1.0,172.14,172.13,163.59829994]
["bitfinex","SOLUSD",1746828863044,1.0,172.14,172.13,165.62]
["bitfinex","SOLUSD",1746828867627,1.0,172.14,172.13,135.62]
["bitfinex","SOLUSD",1746828867828,1.0,172.14,172.13,95.6]
["bitfinex","SOLUSD",1746828868030,12.99829994,172.14,172.13,28.0]
["bitfinex","SOLUSD",1746828869253,12.99829994,172.14,172.13,14.0]
["bitfinex","SOLUSD",1746828869438,18.80752498,172.14,172.13,14.0]
["bitfinex","SOLUSD",1746828869840,12.99829994,172.14,172.13,14.0]
["bitfinex","SOLUSD",1746828870151,1.0,172.14,172.13,14.0]
["bitfinex","SOLUSD",1746828874335,1.0,172.14,172.13,25.99829994]
["bitfinex","SOLUSD",1746828875926,1.0,172.14,172.13,14.0]
["bitfinex","SOLUSD",1746828879257,1.0,172.14,172.13,25.99829994]
["bitfinex","SOLUSD",1746828879456,1.0,172.14,172.13,14.0]
["bitfinex","SOLUSD",1746828896974,1.0,172.14,172.12,14.1]
["bitfinex","SOLUSD",1746828901676,1.0,172.14,172.12,21.79547188]
["bitfinex","SOLUSD",1746828901856,1.0,172.14,172.13,7.69547188]
["bitfinex","SOLUSD",1746828903083,1.0,172.14,172.12,14.1]
["bitfinex","SOLUSD",1746828903376,1.0,172.14,172.12,95.7]
["bitfinex","SOLUSD",1746828903574,1.0,172.14,172.12,103.39547188]
["bitfinex","SOLUSD",1746828903980,1.0,172.14,172.12,95.7]
["bitfinex","SOLUSD",1746828904282,2.0,172.14,172.12,95.7]
["bitfinex","SOLUSD",1746828916266,2.0,172.14,172.12,109.66]
["bitfinex","SOLUSD",1746828918081,2.0,172.14,172.13,52.34512074]
["bitfinex","SOLUSD",1746828918668,2.0,172.14,172.13,243.84512074]
["bitfinex","SOLUSD",1746828919775,1.0,172.15,172.13,243.84512074]
["bitfinex","SOLUSD",1746828919983,1.6345,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1746828920187,7.69547188,172.27,172.22,7.69547188]
["bitfinex","SOLUSD",1746828920979,27.6345,172.29,172.23,7.69547188]
["bitfinex","SOLUSD",1746828921296,9.32997188,172.29,172.24,35.61547188]
["bitfinex","SOLUSD",1746828922094,7.69547188,172.3,172.26,7.69547188]
["bitfinex","SOLUSD",1746828922389,14.07412672,172.34,172.26,7.69547188]
["bitfinex","SOLUSD",1746828922567,14.07412672,172.34,172.27,7.69547188]
["bitfinex","SOLUSD",1746828922768,7.69547188,172.33,172.28,7.69547188]
["bitfinex","SOLUSD",1746828923074,8.2714,172.34,172.28,7.69547188]
["bitfinex","SOLUSD",1746828923379,7.69547188,172.33,172.28,7.69547188]
["bitfinex","SOLUSD",1746828923578,9.32997188,172.34,172.29,7.69547188]
["bitfinex","SOLUSD",1746828923785,1.6345,172.34,172.3,25.97853927]
["bitfinex","SOLUSD",1746828923990,11.99853927,172.35,172.3,120.53853927]
["bitfinex","SOLUSD",1746828924172,11.99853927,172.33,172.3,108.54]
["bitfinex","SOLUSD",1746828924491,5.80192111,172.36,172.3,108.54]
["bitfinex","SOLUSD",1746828924674,11.99853927,172.35,172.3,120.53853927]
["bitfinex","SOLUSD",1746828925000,11.99853927,172.36,172.31,11.99853927]
["bitfinex","SOLUSD",1746828925177,11.99853927,172.35,172.3,120.53853927]
["bitfinex","SOLUSD",1746828925878,11.99853927,172.36,172.31,11.99853927]
["bitfinex","SOLUSD",1746828926073,1.0,172.37,172.32,11.99853927]
["bitfinex","SOLUSD",1746828926287,11.99853927,172.36,172.31,11.99853927]
["bitfinex","SOLUSD",1746828926699,1.0,172.37,172.31,11.99853927]
["bitfinex","SOLUSD",1746828926890,11.99853927,172.36,172.31,11.99853927]
["bitfinex","SOLUSD",1746828927293,11.99853927,172.35,172.31,92.59853927]
["bitfinex","SOLUSD",1746828927499,11.99853927,172.35,172.31,80.6]
["bitfinex","SOLUSD",1746828927914,11.99853927,172.34,172.31,80.6]
["bitfinex","SOLUSD",1746828928201,11.99853927,172.32,172.29,13.98]
["bitfinex","SOLUSD",1746828928383,11.99853927,172.3,172.29,13.98]
["bitfinex","SOLUSD",1746828929375,19.39946979,172.3,172.29,13.98]
["bitfinex","SOLUSD",1746828929992,19.39946979,172.3,172.26,13.66040978]
["bitfinex","SOLUSD",1746828930307,11.99853927,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828932010,5.80420967,172.29,172.26,13.66040978]
["bitfinex","SOLUSD",1746828932011,11.99853927,172.28,172.26,13.66040978]
["bitfinex","SOLUSD",1746828934680,11.99853927,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828935913,17.8033805,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828938408,7.856,172.3,172.26,13.66040978]
["bitfinex","SOLUSD",1746828938588,1.5971,172.3,172.26,13.66040978]
["bitfinex","SOLUSD",1746828938788,13.59563927,172.3,172.26,13.66040978]
["bitfinex","SOLUSD",1746828941324,11.99853927,172.29,172.26,13.66040978]
["bitfinex","SOLUSD",1746828941789,11.99853927,172.3,172.26,13.66040978]
["bitfinex","SOLUSD",1746828944232,11.99853927,172.29,172.26,13.66040978]
["bitfinex","SOLUSD",1746828946538,11.99853927,172.28,172.26,13.66040978]
["bitfinex","SOLUSD",1746828949027,11.99853927,172.28,172.26,27.60040978]
["bitfinex","SOLUSD",1746828950333,11.99853927,172.28,172.26,13.66040978]
["bitfinex","SOLUSD",1746828950528,11.99853927,172.28,172.26,27.60040978]
["bitfinex","SOLUSD",1746828954331,11.99853927,172.29,172.26,27.60040978]
["bitfinex","SOLUSD",1746828954509,11.99853927,172.28,172.26,27.60040978]
["bitfinex","SOLUSD",1746828956008,11.99853927,172.29,172.26,27.60040978]
["bitfinex","SOLUSD",1746828960941,7.8144,172.34,172.27,11.99853927]
["bitfinex","SOLUSD",1746828961142,11.99853927,172.33,172.27,11.99853927]
["bitfinex","SOLUSD",1746828962544,1.5555,172.34,172.28,11.99853927]
["bitfinex","SOLUSD",1746828962715,11.99853927,172.33,172.28,11.99853927]
["bitfinex","SOLUSD",1746828962916,13.55403927,172.34,172.29,11.99853927]
["bitfinex","SOLUSD",1746828963116,11.99853927,172.34,172.29,92.59853927]
["bitfinex","SOLUSD",1746828963519,11.99853927,172.35,172.3,11.99853927]
["bitfinex","SOLUSD",1746828963830,12.99853927,172.37,172.32,11.99853927]
["bitfinex","SOLUSD",1746828964037,12.99853927,172.37,172.33,25.91853927]
["bitfinex","SOLUSD",1746828964221,1.0,172.37,172.33,25.91853927]
["bitfinex","SOLUSD",1746828964418,1.0,172.37,172.34,11.99853927]
["bitfinex","SOLUSD",1746828965117,1.0,172.37,172.35,11.99853927]
["bitfinex","SOLUSD",1746828966837,1.0,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1746828967140,1.0,172.37,172.34,30.64818813]
["bitfinex","SOLUSD",1746828967537,1.0,172.37,172.35,11.99853927]
["bitfinex","SOLUSD",1746828968811,1.0,172.37,172.36,13.92]
["bitfinex","SOLUSD",1746828971016,12.99853927,172.37,172.36,13.92]
["bitfinex","SOLUSD",1746828973142,12.99853927,172.37,172.36,43.92]
["bitfinex","SOLUSD",1746828973743,12.99853927,172.37,172.36,13.92]
["bitfinex","SOLUSD",1746828975129,18.80001284,172.37,172.36,13.92]
["bitfinex","SOLUSD",1746828976124,20.41941284,172.37,172.31,13.92]
["bitfinex","SOLUSD",1746828976354,8.42087357,172.37,172.33,30.0]
["bitfinex","SOLUSD",1746828976538,11.99853927,172.34,172.33,30.0]
["bitfinex","SOLUSD",1746828977423,11.99853927,172.34,172.3,27.84]
["bitfinex","SOLUSD",1746828977627,11.99853927,172.31,172.3,27.84]
["bitfinex","SOLUSD",1746828977827,11.99853927,172.31,172.26,13.66040978]
["bitfinex","SOLUSD",1746828978034,11.99853927,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828979227,17.8033805,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828980950,11.99853927,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828981139,11.99853927,172.28,172.26,13.66040978]
["bitfinex","SOLUSD",1746828986859,11.99853927,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828987165,14.50705042,172.33,172.26,13.66040978]
["bitfinex","SOLUSD",1746828987368,11.99853927,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828988039,17.8033805,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828989167,11.99853927,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828989544,17.8033805,172.27,172.26,13.66040978]
["bitfinex","SOLUSD",1746828992369,17.8033805,172.27,172.24,13.92]
["bitfinex","SOLUSD",1746828992561,11.99853927,172.25,172.24,13.92]
["bitfinex","SOLUSD",1746828993658,17.8040545,172.25,172.24,13.92]
["bitfinex","SOLUSD",1746828993849,17.8040545,172.25,172.21,13.92]
["bitfinex","SOLUSD",1746828994152,11.99853927,172.23,172.21,13.92]
["bitfinex","SOLUSD",1746828995949,11.99853927,172.23,172.2,13.92]
["bitfinex","SOLUSD",1746828998259,11.99853927,172.23,172.19,13.92]
["bitfinex","SOLUSD",1746828998467,11.99853927,172.23,172.19,27.84]
["bitfinex","SOLUSD",1746829000876,11.99853927,172.22,172.19,27.84]
["bitfinex","SOLUSD",1746829001054,11.99853927,172.21,172.19,27.84]
["bitfinex","SOLUSD",1746829001253,1.643,172.27,172.19,27.84]
["bitfinex","SOLUSD",1746829001444,11.99853927,172.22,172.19,27.84]
["bitfinex","SOLUSD",1746829001643,11.99853927,172.22,172.18,13.92]
["bitfinex","SOLUSD",1746829001854,11.99853927,172.22,172.19,13.92]
["bitfinex","SOLUSD",1746829008578,11.99853927,172.23,172.19,13.92]
["bitfinex","SOLUSD",1746829010083,11.99853927,172.23,172.18,25.91853927]
["bitfinex","SOLUSD",1746829010286,11.99853927,172.23,172.19,13.92]
["bitfinex","SOLUSD",1746829010858,17.80475675,172.23,172.19,13.92]
["bitfinex","SOLUSD",1746829012182,11.99853927,172.22,172.19,13.92]
["bitfinex","SOLUSD",1746829012686,11.99853927,172.2,172.18,27.84]
["bitfinex","SOLUSD",1746829013059,11.99853927,172.22,172.18,27.84]
["bitfinex","SOLUSD",1746829013777,11.99853927,172.23,172.18,39.83853927]
["bitfinex","SOLUSD",1746829017980,11.99853927,172.24,172.19,11.99853927]
["bitfinex","SOLUSD",1746829019781,11.99853927,172.24,172.18,39.83853927]
["bitfinex","SOLUSD",1746829020087,11.99853927,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1746829020583,11.99853927,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1746829020790,11.99853927,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1746829021888,11.99853927,172.23,172.18,94.52]
["bitfinex","SOLUSD",1746829022083,11.99853927,172.21,172.19,13.92]
["bitfinex","SOLUSD",1746829022380,11.99853927,172.2,172.19,13.92]
["bitfinex","SOLUSD",1746829022593,5.80551523,172.25,172.18,27.84]
["bitfinex","SOLUSD",1746829022788,11.99853927,172.2,172.18,27.84]
["bitfinex","SOLUSD",1746829022977,11.99853927,172.21,172.18,27.84]
["bitfinex","SOLUSD",1746829023168,5.8051933,172.26,172.18,39.83853927]
["bitfinex","SOLUSD",1746829023370,11.99853927,172.23,172.18,120.43853927]
["bitfinex","SOLUSD",1746829023569,11.99853927,172.22,172.18,108.44]
["bitfinex","SOLUSD",1746829024566,11.99853927,172.23,172.18,108.44]
["bitfinex","SOLUSD",1746829025687,11.99853927,172.22,172.18,94.52]
["bitfinex","SOLUSD",1746829025869,11.99853927,172.21,172.18,108.44]
["bitfinex","SOLUSD",1746829026069,11.99853927,172.21,172.18,27.84]
["bitfinex","SOLUSD",1746829026264,5.80610437,172.24,172.18,27.84]
["bitfinex","SOLUSD",1746829026465,11.99853927,172.22,172.18,27.84]
["bitfinex","SOLUSD",1746829026981,11.99853927,172.21,172.18,27.84]
["bitfinex","SOLUSD",1746829028987,11.99853927,172.2,172.18,13.92]
["bitfinex","SOLUSD",1746829029588,11.99853927,172.21,172.18,13.92]
["bitfinex","SOLUSD",1746829030390,11.99853927,172.2,172.18,13.92]
["bitfinex","SOLUSD",1746829031164,11.99853927,172.21,172.18,13.92]
["bitfinex","SOLUSD",1746829031785,11.99853927,172.21,172.14,94.2697224]
["bitfinex","SOLUSD",1746829031786,11.99853927,172.19,172.14,27.5897224]
["bitfinex","SOLUSD",1746829031972,11.99853927,172.18,172.14,27.5897224]
["bitfinex","SOLUSD",1746829032691,11.99853927,172.18,172.14,41.5097224]
["bitfinex","SOLUSD",1746829033095,11.99853927,172.17,172.14,41.5097224]
["bitfinex","SOLUSD",1746829033270,1.615,172.21,172.14,41.5097224]
["bitfinex","SOLUSD",1746829033471,11.99853927,172.19,172.14,41.5097224]
["bitfinex","SOLUSD",1746829033772,11.99853927,172.17,172.14,41.5097224]
["bitfinex","SOLUSD",1746829033972,11.99853927,172.17,172.14,27.5897224]
["bitfinex","SOLUSD",1746829034301,11.99853927,172.15,172.14,27.5897224]
["bitfinex","SOLUSD",1746829034597,11.99853927,172.15,172.14,13.6697224]
["bitfinex","SOLUSD",1746829035174,11.99853927,172.15,172.1,13.92]
["bitfinex","SOLUSD",1746829035386,5.8088838,172.16,172.1,25.91853927]
["bitfinex","SOLUSD",1746829035574,11.99853927,172.15,172.1,25.91853927]
["bitfinex","SOLUSD",1746829036406,11.99853927,172.14,172.1,13.92]
["bitfinex","SOLUSD",1746829038194,20.32520324,172.2,172.1,13.92]
["bitfinex","SOLUSD",1746829038378,11.99853927,172.14,172.1,13.92]
["bitfinex","SOLUSD",1746829039500,11.99853927,172.12,172.09,13.92]
["bitfinex","SOLUSD",1746829039694,5.80930089,172.14,172.09,13.92]
["bitfinex","SOLUSD",1746829040007,11.99853927,172.13,172.09,27.84]
["bitfinex","SOLUSD",1746829041601,11.99853927,172.11,172.09,27.84]
["bitfinex","SOLUSD",1746829043800,5.80966524,172.13,172.09,27.84]
["bitfinex","SOLUSD",1746829043981,11.99853927,172.12,172.09,27.84]
["bitfinex","SOLUSD",1746829045704,17.80858579,172.12,172.09,27.84]
["bitfinex","SOLUSD",1746829045905,11.99853927,172.1,172.09,13.92]
["bitfinex","SOLUSD",1746829047707,17.80911451,172.1,172.09,13.92]
["bitfinex","SOLUSD",1746829048683,5.80956253,172.13,172.09,13.92]
["bitfinex","SOLUSD",1746829048884,11.99853927,172.1,172.09,13.92]
["bitfinex","SOLUSD",1746829049703,5.81057524,172.1,172.09,13.92]
["bitfinex","SOLUSD",1746829049904,11.99853927,172.1,172.09,13.92]
["bitfinex","SOLUSD",1746829051792,11.99853927,172.11,172.09,13.92]
["bitfinex","SOLUSD",1746829052097,5.80989626,172.13,172.09,13.92]
["bitfinex","SOLUSD",1746829052295,11.99853927,172.1,172.09,13.92]
["bitfinex","SOLUSD",1746829053833,5.80926851,172.14,172.09,13.92]
["bitfinex","SOLUSD",1746829053986,40.51931307,172.19,172.11,11.99853927]
["bitfinex","SOLUSD",1746829053987,1.6061,172.19,172.11,11.99853927]
["bitfinex","SOLUSD",1746829054188,1.6061,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1746829054509,11.99853927,172.15,172.11,11.99853927]
["bitfinex","SOLUSD",1746829054705,11.99853927,172.15,172.11,92.59853927]
["bitfinex","SOLUSD",1746829055186,11.99853927,172.15,172.11,80.6]
["bitfinex","SOLUSD",1746829055389,11.99853927,172.14,172.11,80.6]
["bitfinex","SOLUSD",1746829055712,11.99853927,172.12,172.09,94.52]
["bitfinex","SOLUSD",1746829056809,11.99853927,172.17,172.09,80.6]
["bitfinex","SOLUSD",1746829056810,11.99853927,172.1,172.09,80.6]
["bitfinex","SOLUSD",1746829057109,11.99853927,172.1,172.08,14.06]
["bitfinex","SOLUSD",1746829057710,11.99853927,172.09,172.08,14.06]
["bitfinex","SOLUSD",1746829060888,6.341,172.2,172.12,26.0]
["bitfinex","SOLUSD",1746829061094,7.33822248,172.22,172.15,11.99853927]
["bitfinex","SOLUSD",1746829061316,1.5316,172.26,172.19,11.99853927]
["bitfinex","SOLUSD",1746829061515,1.5316,172.26,172.2,11.99853927]
["bitfinex","SOLUSD",1746829061829,11.99853927,172.25,172.2,11.99853927]
["bitfinex","SOLUSD",1746829061991,11.99853927,172.24,172.19,25.91853927]
["bitfinex","SOLUSD",1746829062317,13.53013927,172.26,172.16,26.0]
["bitfinex","SOLUSD",1746829062509,11.99853927,172.21,172.19,14.08]
["bitfinex","SOLUSD",1746829064317,11.99853927,172.22,172.19,14.08]
["bitfinex","SOLUSD",1746829065526,11.99853927,172.2,172.19,14.08]
["bitfinex","SOLUSD",1746829066317,11.99853927,172.21,172.19,14.08]
["bitfinex","SOLUSD",1746829066615,11.99853927,172.2,172.19,14.08]
["bitfinex","SOLUSD",1746829066816,11.99853927,172.21,172.19,14.08]
["bitfinex","SOLUSD",1746829068521,11.99853927,172.21,172.17,14.06]
["bitfinex","SOLUSD",1746829070517,11.99853927,172.22,172.17,44.70818813]
["bitfinex","SOLUSD",1746829070726,12.99853927,172.23,172.18,11.99853927]
["bitfinex","SOLUSD",1746829071404,1.0,172.23,172.2,11.99853927]
["bitfinex","SOLUSD",1746829072008,1.0,172.23,172.21,11.99853927]
["bitfinex","SOLUSD",1746829073022,1.0,172.23,172.2,11.99853927]
["bitfinex","SOLUSD",1746829074314,1.0,172.23,172.21,18.64964886]
["bitfinex","SOLUSD",1746829074495,1.0,172.23,172.22,26.05853927]
["bitfinex","SOLUSD",1746829075199,1.0,172.23,172.22,14.06]
["bitfinex","SOLUSD",1746829075909,1.0,172.23,172.22,26.05853927]
["bitfinex","SOLUSD",1746829076105,1.0,172.23,172.2,82.6]
["bitfinex","SOLUSD",1746829076308,1.0,172.23,172.21,14.06]
["bitfinex","SOLUSD",1746829081418,1.0,172.23,172.21,26.05853927]
["bitfinex","SOLUSD",1746829081617,1.0,172.23,172.22,11.99853927]
["bitfinex","SOLUSD",1746829082605,1.0,172.23,172.21,44.70818813]
["bitfinex","SOLUSD",1746829083002,1.0,172.23,172.21,32.70964886]
["bitfinex","SOLUSD",1746829083209,1.0,172.23,172.21,115.30964886]
["bitfinex","SOLUSD",1746829083825,1.0,172.23,172.21,127.30818813]
["bitfinex","SOLUSD",1746829084124,1.0,172.23,172.22,11.99853927]
["bitfinex","SOLUSD",1746829084626,1.0,172.23,172.21,127.30818813]
["bitfinex","SOLUSD",1746829084811,1.0,172.23,172.22,11.99853927]
["bitfinex","SOLUSD",1746829085825,1.0,172.23,172.22,139.24818813]
["bitfinex","SOLUSD",1746829086226,1.0,172.23,172.22,140.89258813]
["bitfinex","SOLUSD",1746829086420,1.0,172.23,172.22,114.89258813]
["bitfinex","SOLUSD",1746829087023,1.0,172.23,172.22,117.79827587]
["bitfinex","SOLUSD",1746829087421,1.0,172.23,172.22,147.79827587]
["bitfinex","SOLUSD",1746829087824,1.5257,172.34,172.25,26.0]
["bitfinex","SOLUSD",1746829088009,13.52423927,172.34,172.29,11.99853927]
["bitfinex","SOLUSD",1746829088215,13.52423927,172.34,172.3,14.0]
["bitfinex","SOLUSD",1746829090531,11.99853927,172.34,172.3,14.0]
["bitfinex","SOLUSD",1746829090718,11.99853927,172.35,172.3,14.0]
["bitfinex","SOLUSD",1746829091423,1.0,172.34,172.3,25.99853927]
["bitfinex","SOLUSD",1746829092011,1.0,172.34,172.31,30.64818813]
["bitfinex","SOLUSD",1746829093931,1.0,172.34,172.32,11.99853927]
["bitfinex","SOLUSD",1746829094133,1.0,172.34,172.31,30.64818813]
["bitfinex","SOLUSD",1746829095333,1.0,172.34,172.31,101.24964886]
["bitfinex","SOLUSD",1746829095641,1.0,172.34,172.31,113.24818813]
["bitfinex","SOLUSD",1746829096136,1.0,172.34,172.32,11.99853927]
["bitfinex","SOLUSD",1746829096480,1.0,172.34,172.33,11.99853927]
["bitfinex","SOLUSD",1746829097524,1.0,172.34,172.33,30.64818813]
["bitfinex","SOLUSD",1746829101343,1.0,172.34,172.33,113.24818813]
["bitfinex","SOLUSD",1746829102617,1.0,172.34,172.33,249.14818813]
["bitfinex","SOLUSD",1746829103033,1.0,172.34,172.33,266.57818813]
["bitfinex","SOLUSD",1746829103228,1.0,172.37,172.36,44.64964886]
["bitfinex","SOLUSD",1746829103538,1.0,172.37,172.36,70.60818813]
["bitfinex","SOLUSD",1746829103932,1.0,172.37,172.36,157.90249637]
["bitfinex","SOLUSD",1746829104938,1.0,172.37,172.36,159.55309637]
["bitfinex","SOLUSD",1746829105139,1.0,172.37,172.36,184.85878813]
["bitfinex","SOLUSD",1746829105433,1.0,172.37,172.36,183.20818813]
["bitfinex","SOLUSD",1746829113244,1.0,172.37,172.36,319.10818813]
["bitfinex","SOLUSD",1746829116134,1.0,172.37,172.36,307.10964886]
["bitfinex","SOLUSD",1746829116438,1.0,172.37,172.36,319.10818813]
["bitfinex","SOLUSD",1746829122355,1.0,172.37,172.36,333.06818813]
["bitfinex","SOLUSD",1746829129355,1.0,172.37,172.36,303.06818813]
["bitfinex","SOLUSD",1746829135157,1.6585,172.46,172.36,303.06818813]
["bitfinex","SOLUSD",1746829135355,1.6585,172.46,172.43,11.99853927]
["bitfinex","SOLUSD",1746829135659,1.6585,172.46,172.44,13.92]
["bitfinex","SOLUSD",1746829136040,7.45697322,172.46,172.44,13.92]
["bitfinex","SOLUSD",1746829136256,19.45551249,172.46,172.44,13.92]
["bitfinex","SOLUSD",1746829136453,11.99853927,172.45,172.44,13.92]
["bitfinex","SOLUSD",1746829137575,17.79732152,172.45,172.44,13.92]
["bitfinex","SOLUSD",1746829138066,5.79878225,172.45,172.44,13.92]
["bitfinex","SOLUSD",1746829138240,5.79878225,172.45,172.43,13.92]
["bitfinex","SOLUSD",1746829141157,19.45554338,172.46,172.43,13.92]
["bitfinex","SOLUSD",1746829141867,1.6585,172.46,172.43,13.92]
["bitfinex","SOLUSD",1746829142443,1.6585,172.46,172.44,11.99853927]
["bitfinex","SOLUSD",1746829142666,1.6585,172.46,172.45,11.99853927]
["bitfinex","SOLUSD",1746829142870,1.6585,172.46,172.44,11.99853927]
["bitfinex","SOLUSD",1746829148554,7.6127,172.49,172.45,11.99853927]
["bitfinex","SOLUSD",1746829148756,1.0,172.49,172.48,11.99853927]
["bitfinex","SOLUSD",1746829150873,1.0,172.49,172.48,30.64818813]
["bitfinex","SOLUSD",1746829152169,1.0,172.49,172.48,113.24818813]
["bitfinex","SOLUSD",1746829153872,2.0,172.49,172.48,113.24818813]
["bitfinex","SOLUSD",1746829154871,2.0,172.49,172.48,82.6]
["bitfinex","SOLUSD",1746829156583,2.0,172.49,172.48,94.59853927]
["bitfinex","SOLUSD",1746829157482,2.0,172.49,172.48,82.6]
["bitfinex","SOLUSD",1746829157685,2.0,172.49,172.48,96.5]
["bitfinex","SOLUSD",1746829158163,2.0,172.49,172.48,13.9]
["bitfinex","SOLUSD",1746829168387,2.0,172.49,172.48,44.54818813]
["bitfinex","SOLUSD",1746829169787,2.0,172.49,172.48,40.211617]
["bitfinex","SOLUSD",1746829170180,2.0,172.49,172.48,122.811617]
["bitfinex","SOLUSD",1746829171772,2.0,172.49,172.48,127.12159862]
["bitfinex","SOLUSD",1746829175390,2.0,172.49,172.48,115.14964886]
["bitfinex","SOLUSD",1746829175692,2.0,172.49,172.48,96.5]
["bitfinex","SOLUSD",1746829176190,2.0,172.49,172.48,13.9]
["bitfinex","SOLUSD",1746829179020,2.0,172.49,172.48,25.87194976]
["bitfinex","SOLUSD",1746829179696,2.0,172.49,172.48,44.52159862]
["bitfinex","SOLUSD",1746829182121,2.0,172.49,172.48,127.12159862]
["bitfinex","SOLUSD",1746829184499,2.0,172.49,172.48,157.12159862]
["bitfinex","SOLUSD",1746829187617,1.5,172.49,172.48,157.12159862]
["bitfinex","SOLUSD",1746829193725,1.5,172.49,172.48,152.81017018]
["bitfinex","SOLUSD",1746829205920,1.0,172.53,172.52,18.64964886]
["bitfinex","SOLUSD",1746829206129,1.0,172.53,172.52,138.91017018]
["bitfinex","SOLUSD",1746829206326,1.0,172.53,172.52,169.55225546]
["bitfinex","SOLUSD",1746829206819,6.161,172.61,172.56,18.64964886]
["bitfinex","SOLUSD",1746829207026,6.161,172.61,172.59,7.66052132]
["bitfinex","SOLUSD",1746829207437,1.612,172.62,172.6,7.66052132]
["bitfinex","SOLUSD",1746829207845,1.612,172.62,172.59,82.6]
["bitfinex","SOLUSD",1746829208021,1.612,172.62,172.59,90.26052132]
["bitfinex","SOLUSD",1746829209342,7.66052132,172.6,172.59,82.6]
["bitfinex","SOLUSD",1746829209522,7.66052132,172.61,172.59,82.6]
["bitfinex","SOLUSD",1746829210225,13.4540273,172.61,172.59,82.6]
["bitfinex","SOLUSD",1746829210844,5.79350598,172.61,172.59,82.6]
["bitfinex","SOLUSD",1746829211140,13.4540273,172.61,172.59,82.6]
["bitfinex","SOLUSD",1746829212446,1.612,172.62,172.58,7.66052132]
["bitfinex","SOLUSD",1746829214532,1.612,172.62,172.59,7.66052132]
["bitfinex","SOLUSD",1746829214743,1.612,172.62,172.6,7.66052132]
["bitfinex","SOLUSD",1746829216239,1.6185,172.69,172.61,26.31017018]
["bitfinex","SOLUSD",1746829216424,7.66052132,172.66,172.61,108.91017018]
["bitfinex","SOLUSD",1746829216626,1.0,172.62,172.61,108.91017018]
["bitfinex","SOLUSD",1746829216838,1.0,172.62,172.59,26.31017018]
["bitfinex","SOLUSD",1746829217431,1.0,172.62,172.6,7.66052132]
["bitfinex","SOLUSD",1746829217748,1.0,172.62,172.59,18.64964886]
["bitfinex","SOLUSD",1746829218134,1.0,172.62,172.6,7.66052132]
["bitfinex","SOLUSD",1746829219549,1.0,172.62,172.61,7.66052132]
["bitfinex","SOLUSD",1746829221356,1.0,172.62,172.61,108.91017018]
["bitfinex","SOLUSD",1746829222956,1.0,172.62,172.61,134.91017018]
["bitfinex","SOLUSD",1746829225161,1.0,172.62,172.61,127.24964886]
["bitfinex","SOLUSD",1746829225461,1.0,172.62,172.61,134.91017018]
["bitfinex","SOLUSD",1746829227735,1.0,172.62,172.61,275.45225546]
["bitfinex","SOLUSD",1746829228965,1.0,172.62,172.61,305.45225546]
["bitfinex","SOLUSD",1746829229139,1.0,172.62,172.61,274.81017018]
["bitfinex","SOLUSD",1746829229746,1.0,172.62,172.61,305.45225546]
["bitfinex","SOLUSD",1746829230356,7.66052132,172.73,172.61,305.45225546]
["bitfinex","SOLUSD",1746829230357,9.23842132,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1746829230573,9.23842132,172.73,172.68,7.66052132]
["bitfinex","SOLUSD",1746829231269,1.5779,172.73,172.68,7.66052132]
["bitfinex","SOLUSD",1746829231461,9.23842132,172.73,172.68,7.66052132]
["bitfinex","SOLUSD",1746829232540,1.5779,172.73,172.68,7.66052132]
["bitfinex","SOLUSD",1746829232857,1.5779,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746829233064,1.5779,172.73,172.68,7.66052132]
["bitfinex","SOLUSD",1746829234348,1.5779,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746829234561,1.5779,172.73,172.68,7.66052132]
["bitfinex","SOLUSD",1746829237364,9.23842132,172.73,172.68,7.66052132]
["bitfinex","SOLUSD",1746829238958,1.5779,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746829239159,1.5779,172.73,172.71,7.66052132]
["bitfinex","SOLUSD",1746829239360,1.5779,172.73,172.72,14.0]
["bitfinex","SOLUSD",1746829240181,7.66052132,172.75,172.72,14.0]
["bitfinex","SOLUSD",1746829240870,7.66052132,172.74,172.72,14.0]
["bitfinex","SOLUSD",1746829242241,7.66052132,172.75,172.72,14.0]
["bitfinex","SOLUSD",1746829244848,7.66052132,172.74,172.72,14.0]
["bitfinex","SOLUSD",1746829245050,7.66052132,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746829245373,7.66052132,172.72,172.68,27.84]
["bitfinex","SOLUSD",1746829245773,7.66052132,172.72,172.69,13.98]
["bitfinex","SOLUSD",1746829247786,11.94677858,172.72,172.69,13.98]
["bitfinex","SOLUSD",1746829248277,14.47178002,172.75,172.69,13.98]
["bitfinex","SOLUSD",1746829248579,11.94677858,172.73,172.69,13.98]
["bitfinex","SOLUSD",1746829249882,17.73641566,172.73,172.69,13.98]
["bitfinex","SOLUSD",1746829250180,11.94677858,172.72,172.69,13.98]
["bitfinex","SOLUSD",1746829250975,17.73664947,172.72,172.69,13.98]
["bitfinex","SOLUSD",1746829252293,11.94677858,172.71,172.69,13.98]
["bitfinex","SOLUSD",1746829252585,11.94677858,172.72,172.69,13.98]
["bitfinex","SOLUSD",1746829253384,17.73651404,172.72,172.69,13.98]
["bitfinex","SOLUSD",1746829256083,11.94677858,172.72,172.69,13.98]
["bitfinex","SOLUSD",1746829256287,5.78978455,172.72,172.65,82.6]
["bitfinex","SOLUSD",1746829256479,11.94677858,172.72,172.68,13.98]
["bitfinex","SOLUSD",1746829257295,11.94677858,172.73,172.68,25.92677858]
["bitfinex","SOLUSD",1746829258390,11.94677858,172.72,172.68,13.98]
["bitfinex","SOLUSD",1746829260393,17.73651152,172.72,172.68,13.98]
["bitfinex","SOLUSD",1746829260684,11.94677858,172.72,172.68,13.98]
["bitfinex","SOLUSD",1746829261374,17.73650999,172.72,172.68,13.98]
["bitfinex","SOLUSD",1746829262476,11.94677858,172.71,172.68,13.98]
["bitfinex","SOLUSD",1746829262997,11.94677858,172.69,172.63,82.6]
["bitfinex","SOLUSD",1746829263158,11.94677858,172.68,172.64,27.96]
["bitfinex","SOLUSD",1746829263480,26.0,172.78,172.67,11.94677858]
["bitfinex","SOLUSD",1746829263783,26.0,172.78,172.68,30.59642744]
["bitfinex","SOLUSD",1746829263784,11.94677858,172.74,172.68,30.59642744]
["bitfinex","SOLUSD",1746829263970,11.94677858,172.74,172.68,113.19642744]
["bitfinex","SOLUSD",1746829264172,11.94677858,172.73,172.68,113.19642744]
["bitfinex","SOLUSD",1746829264485,11.94677858,172.73,172.68,101.24964886]
["bitfinex","SOLUSD",1746829264687,11.94677858,172.73,172.68,113.19642744]
["bitfinex","SOLUSD",1746829266384,5.7880419,172.77,172.69,11.94677858]
["bitfinex","SOLUSD",1746829266586,11.94677858,172.74,172.7,28.02]
["bitfinex","SOLUSD",1746829267287,11.94677858,172.76,172.7,39.96677858]
["bitfinex","SOLUSD",1746829267586,11.94677858,172.75,172.7,28.02]
["bitfinex","SOLUSD",1746829267879,7.6436426,172.75,172.7,28.02]
["bitfinex","SOLUSD",1746829268079,7.6436426,172.74,172.7,28.02]
["bitfinex","SOLUSD",1746829268284,7.6436426,172.73,172.7,28.02]
["bitfinex","SOLUSD",1746829268463,7.6436426,172.72,172.7,28.02]
["bitfinex","SOLUSD",1746829268669,7.6436426,172.71,172.7,28.02]
["bitfinex","SOLUSD",1746829270293,13.43369528,172.71,172.7,28.02]
["bitfinex","SOLUSD",1746829270585,13.43369528,172.71,172.7,13.98]
["bitfinex","SOLUSD",1746829271770,11.95068511,172.71,172.7,13.98]
["bitfinex","SOLUSD",1746829272470,11.95068511,172.71,172.69,14.04]
["bitfinex","SOLUSD",1746829272671,11.95068511,172.7,172.69,14.04]
["bitfinex","SOLUSD",1746829274795,17.74107306,172.7,172.69,14.04]
["bitfinex","SOLUSD",1746829275873,11.95068511,172.7,172.69,14.04]
["bitfinex","SOLUSD",1746829278196,1.522,172.73,172.69,14.04]
["bitfinex","SOLUSD",1746829278401,11.95068511,172.72,172.69,14.04]
["bitfinex","SOLUSD",1746829278577,11.95068511,172.73,172.69,14.04]
["bitfinex","SOLUSD",1746829279394,1.0,172.7,172.69,14.04]
["bitfinex","SOLUSD",1746829281683,1.0,172.7,172.69,127.24033397]
["bitfinex","SOLUSD",1746829284006,1.0,172.7,172.69,141.22033397]
["bitfinex","SOLUSD",1746829287313,1.0,172.7,172.69,110.62]
["bitfinex","SOLUSD",1746829290409,12.95068511,172.7,172.62,6.1534]
["bitfinex","SOLUSD",1746829290618,11.95068511,172.68,172.63,46.60964886]
["bitfinex","SOLUSD",1746829290909,11.95068511,172.69,172.63,84.56033397]
["bitfinex","SOLUSD",1746829291109,11.95068511,172.68,172.63,84.56033397]
["bitfinex","SOLUSD",1746829291639,1.0,172.7,172.67,30.60033397]
["bitfinex","SOLUSD",1746829291803,1.0,172.7,172.69,30.60033397]
["bitfinex","SOLUSD",1746829291985,1.0,172.7,172.69,58.56033397]
["bitfinex","SOLUSD",1746829298112,1.0,172.7,172.69,141.16033397]
["bitfinex","SOLUSD",1746829299018,1.0,172.7,172.69,145.87544291]
["bitfinex","SOLUSD",1746829307713,1.0,172.7,172.69,141.56562907]
["bitfinex","SOLUSD",1746829308318,1.0,172.7,172.69,136.85052013]
["bitfinex","SOLUSD",1746829312332,1.0,172.7,172.69,141.50051665]
["bitfinex","SOLUSD",1746829319624,1.0,172.7,172.69,277.40051665]
["bitfinex","SOLUSD",1746829323238,9.28897127,172.79,172.74,44.64964886]
["bitfinex","SOLUSD",1746829323443,9.28897127,172.79,172.75,27.78]
["bitfinex","SOLUSD",1746829326645,1.6481,172.79,172.75,27.78]
["bitfinex","SOLUSD",1746829326943,9.28897127,172.79,172.75,27.78]
["bitfinex","SOLUSD",1746829328452,9.28897127,172.79,172.75,35.42087127]
["bitfinex","SOLUSD",1746829328651,1.6481,172.79,172.76,18.64964886]
["bitfinex","SOLUSD",1746829328826,7.64087127,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1746829329328,7.64087127,172.8,172.76,100.24964886]
["bitfinex","SOLUSD",1746829329618,7.64087127,172.79,172.76,100.24964886]
["bitfinex","SOLUSD",1746829332341,7.64087127,172.8,172.76,100.24964886]
["bitfinex","SOLUSD",1746829332743,7.64087127,172.79,172.76,100.24964886]
["bitfinex","SOLUSD",1746829334548,7.64087127,172.79,172.77,13.88]
["bitfinex","SOLUSD",1746829334759,6.2277,172.81,172.77,13.88]
["bitfinex","SOLUSD",1746829334937,7.64087127,172.79,172.77,13.88]
["bitfinex","SOLUSD",1746829338054,7.64087127,172.8,172.77,13.88]
["bitfinex","SOLUSD",1746829338535,7.64087127,172.79,172.75,95.5]
["bitfinex","SOLUSD",1746829338854,7.64087127,172.78,172.76,13.88]
["bitfinex","SOLUSD",1746829339044,7.64087127,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829339955,7.64087127,172.79,172.75,95.5]
["bitfinex","SOLUSD",1746829340138,7.64087127,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829341553,6.2277,172.81,172.76,13.88]
["bitfinex","SOLUSD",1746829341752,7.64087127,172.8,172.76,13.88]
["bitfinex","SOLUSD",1746829341953,8.64087127,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829342154,7.64087127,172.78,172.76,13.88]
["bitfinex","SOLUSD",1746829343627,8.64087127,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829345567,1.0,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829345759,1.0,172.79,172.76,21.52087127]
["bitfinex","SOLUSD",1746829345959,1.0,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829347264,1.0,172.79,172.76,95.48]
["bitfinex","SOLUSD",1746829353361,8.64087127,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829356969,1.0,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829358675,1.0,172.79,172.76,21.52087127]
["bitfinex","SOLUSD",1746829358845,8.64087127,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829359366,8.64087127,172.79,172.76,95.48]
["bitfinex","SOLUSD",1746829359570,1.0,172.79,172.76,95.48]
["bitfinex","SOLUSD",1746829362266,8.64087127,172.79,172.76,95.48]
["bitfinex","SOLUSD",1746829362452,8.64087127,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829362871,8.64087127,172.79,172.75,95.5]
["bitfinex","SOLUSD",1746829363055,8.64087127,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829364453,1.0,172.79,172.76,13.88]
["bitfinex","SOLUSD",1746829367759,1.0,172.79,172.76,27.78]
["bitfinex","SOLUSD",1746829368988,7.64087127,172.77,172.75,81.6]
["bitfinex","SOLUSD",1746829369284,1.6629,172.78,172.72,14.38]
["bitfinex","SOLUSD",1746829369448,7.64087127,172.75,172.71,28.28]
["bitfinex","SOLUSD",1746829369651,1.6629,172.78,172.71,117.52087127]
["bitfinex","SOLUSD",1746829369876,7.64087127,172.76,172.71,117.52087127]
["bitfinex","SOLUSD",1746829370059,1.6629,172.78,172.72,26.29052013]
["bitfinex","SOLUSD",1746829370264,8.64087127,172.79,172.74,7.64087127]
["bitfinex","SOLUSD",1746829370577,7.64087127,172.78,172.73,22.02087127]
["bitfinex","SOLUSD",1746829370871,7.64087127,172.77,172.73,14.38]
["bitfinex","SOLUSD",1746829372383,7.64087127,172.76,172.72,107.6]
["bitfinex","SOLUSD",1746829372589,7.64087127,172.76,172.73,14.36]
["bitfinex","SOLUSD",1746829374891,6.78742095,172.79,172.73,14.36]
["bitfinex","SOLUSD",1746829375055,7.64087127,172.76,172.73,14.36]
["bitfinex","SOLUSD",1746829375784,11.93902897,172.77,172.73,14.36]
["bitfinex","SOLUSD",1746829375992,11.93902897,172.76,172.73,14.36]
["bitfinex","SOLUSD",1746829377286,1.0,172.79,172.73,14.36]
["bitfinex","SOLUSD",1746829377491,11.93902897,172.76,172.73,14.36]
["bitfinex","SOLUSD",1746829380598,1.0,172.79,172.73,14.36]
["bitfinex","SOLUSD",1746829380767,11.93902897,172.77,172.73,14.36]
["bitfinex","SOLUSD",1746829383085,1.0,172.79,172.73,14.36]
["bitfinex","SOLUSD",1746829383386,11.93902897,172.77,172.73,14.36]
["bitfinex","SOLUSD",1746829385870,11.93902897,172.75,172.73,14.36]
["bitfinex","SOLUSD",1746829386072,11.93902897,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746829386291,1.0,172.79,172.73,14.28]
["bitfinex","SOLUSD",1746829386490,11.93902897,172.78,172.73,26.21902897]
["bitfinex","SOLUSD",1746829387567,11.93902897,172.78,172.73,14.28]
["bitfinex","SOLUSD",1746829387877,1.0,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746829388094,1.0,172.79,172.77,18.64964886]
["bitfinex","SOLUSD",1746829388273,1.0,172.79,172.77,126.48867783]
["bitfinex","SOLUSD",1746829389098,1.0,172.79,172.78,30.58867783]
["bitfinex","SOLUSD",1746829390575,1.0,172.79,172.78,60.58867783]
["bitfinex","SOLUSD",1746829391076,1.0,172.79,172.78,30.58867783]
["bitfinex","SOLUSD",1746829392397,1.0,172.79,172.78,142.18867783]
["bitfinex","SOLUSD",1746829395508,1.0,172.79,172.78,130.24964886]
["bitfinex","SOLUSD",1746829395685,1.0,172.79,172.78,142.18867783]
["bitfinex","SOLUSD",1746829395886,1.0,172.79,172.78,130.24964886]
["bitfinex","SOLUSD",1746829396086,1.0,172.79,172.78,111.6]
["bitfinex","SOLUSD",1746829398082,1.0,172.79,172.78,95.86]
["bitfinex","SOLUSD",1746829398515,1.0,172.79,172.78,14.26]
["bitfinex","SOLUSD",1746829404587,2.0,172.79,172.78,14.26]
["bitfinex","SOLUSD",1746829405688,2.0,172.79,172.78,32.90964886]
["bitfinex","SOLUSD",1746829410508,2.0,172.79,172.78,114.50964886]
["bitfinex","SOLUSD",1746829419320,2.0,172.79,172.78,126.44118172]
["bitfinex","SOLUSD",1746829421810,2.0,172.79,172.78,122.14461578]
["bitfinex","SOLUSD",1746829426414,2.0,172.79,172.78,114.50964886]
["bitfinex","SOLUSD",1746829426618,2.0,172.79,172.78,122.14461578]
["bitfinex","SOLUSD",1746829434017,1.0,172.82,172.81,44.64964886]
["bitfinex","SOLUSD",1746829434204,1.0,172.82,172.81,133.88461578]
["bitfinex","SOLUSD",1746829438627,1.0,172.82,172.81,126.24964886]
["bitfinex","SOLUSD",1746829440118,1.0,172.82,172.81,133.88461578]
["bitfinex","SOLUSD",1746829447032,1.0,172.82,172.81,136.82590634]
["bitfinex","SOLUSD",1746829447831,1.0,172.82,172.81,140.22964886]
["bitfinex","SOLUSD",1746829448041,1.0,172.82,172.81,135.54]
["bitfinex","SOLUSD",1746829448223,1.0,172.82,172.81,109.54]
["bitfinex","SOLUSD",1746829449419,1.0,172.82,172.81,27.94]
["bitfinex","SOLUSD",1746829451543,1.0,172.82,172.81,39.96]
["bitfinex","SOLUSD",1746829451737,1.0,172.82,172.81,53.92]
["bitfinex","SOLUSD",1746829456555,1.0,172.82,172.81,27.92]
["bitfinex","SOLUSD",1746829464835,1.0,172.82,172.81,80.20461578]
["bitfinex","SOLUSD",1746829465327,1.0,172.82,172.81,161.80461578]
["bitfinex","SOLUSD",1746829466648,2.0,172.82,172.81,161.80461578]
["bitfinex","SOLUSD",1746829467938,2.0,172.82,172.81,135.5]
["bitfinex","SOLUSD",1746829468540,2.0,172.82,172.81,27.9]
["bitfinex","SOLUSD",1746829473242,2.0,172.82,172.81,80.18461578]
["bitfinex","SOLUSD",1746829473546,2.0,172.82,172.81,161.78461578]
["bitfinex","SOLUSD",1746829473853,2.0,172.82,172.81,81.6]
["bitfinex","SOLUSD",1746829474058,2.0,172.82,172.81,109.42]
["bitfinex","SOLUSD",1746829476366,2.0,172.82,172.81,27.82]
["bitfinex","SOLUSD",1746829478169,9.63496692,172.82,172.79,107.6]
["bitfinex","SOLUSD",1746829478339,9.63496692,172.82,172.81,13.92]
["bitfinex","SOLUSD",1746829479468,15.42134122,172.82,172.81,13.92]
["bitfinex","SOLUSD",1746829481276,15.42134122,172.82,172.8,13.9]
["bitfinex","SOLUSD",1746829481460,7.63496692,172.81,172.8,13.9]
["bitfinex","SOLUSD",1746829482355,13.42166907,172.81,172.8,13.9]
["bitfinex","SOLUSD",1746829482555,27.88842446,172.81,172.76,13.62176879]
["bitfinex","SOLUSD",1746829482773,7.63496692,172.78,172.77,13.92]
["bitfinex","SOLUSD",1746829483897,5.7880419,172.77,172.76,27.52176879]
["bitfinex","SOLUSD",1746829484050,13.42300882,172.77,172.76,27.54176879]
["bitfinex","SOLUSD",1746829485178,13.42300882,172.77,172.76,13.62176879]
["bitfinex","SOLUSD",1746829485860,5.78737195,172.79,172.76,13.62176879]
["bitfinex","SOLUSD",1746829486061,11.93764168,172.77,172.76,13.62176879]
["bitfinex","SOLUSD",1746829486890,17.72568358,172.77,172.76,13.62176879]
["bitfinex","SOLUSD",1746829493083,17.72568358,172.77,172.71,13.92]
["bitfinex","SOLUSD",1746829493574,11.93764168,172.73,172.71,13.92]
["bitfinex","SOLUSD",1746829494376,11.93764168,172.72,172.71,13.92]
["bitfinex","SOLUSD",1746829494762,11.93764168,172.72,172.67,81.6]
["bitfinex","SOLUSD",1746829494967,5.78939715,172.73,172.66,13.92]
["bitfinex","SOLUSD",1746829494968,11.93764168,172.7,172.66,13.92]
["bitfinex","SOLUSD",1746829498983,11.93764168,172.7,172.66,27.84]
["bitfinex","SOLUSD",1746829499191,11.93764168,172.71,172.66,39.77764168]
["bitfinex","SOLUSD",1746829499374,11.93764168,172.7,172.66,39.77764168]
["bitfinex","SOLUSD",1746829499567,11.93764168,172.7,172.66,27.84]
["bitfinex","SOLUSD",1746829499765,11.93764168,172.69,172.66,27.84]
["bitfinex","SOLUSD",1746829501492,11.93764168,172.7,172.66,27.84]
["bitfinex","SOLUSD",1746829503468,11.93764168,172.69,172.66,27.84]
["bitfinex","SOLUSD",1746829504787,11.93764168,172.7,172.66,27.84]
["bitfinex","SOLUSD",1746829505787,7.64652603,172.7,172.66,27.84]
["bitfinex","SOLUSD",1746829508069,7.64652603,172.69,172.66,27.84]
["bitfinex","SOLUSD",1746829508300,7.64652603,172.68,172.66,27.84]
["bitfinex","SOLUSD",1746829508875,7.64652603,172.69,172.66,27.84]
["bitfinex","SOLUSD",1746829511195,7.64652603,172.71,172.66,35.48652603]
["bitfinex","SOLUSD",1746829512691,7.64652603,172.71,172.66,21.56652603]
["bitfinex","SOLUSD",1746829512865,7.64652603,172.71,172.67,13.92]
["bitfinex","SOLUSD",1746829514296,1.5576,172.78,172.69,7.64652603]
["bitfinex","SOLUSD",1746829514491,1.5576,172.78,172.68,18.64964886]
["bitfinex","SOLUSD",1746829514492,7.64652603,172.75,172.7,7.64652603]
["bitfinex","SOLUSD",1746829515567,7.64652603,172.74,172.7,18.64964886]
["bitfinex","SOLUSD",1746829515763,1.5576,172.78,172.71,11.94005163]
["bitfinex","SOLUSD",1746829516091,11.94005163,172.76,172.72,13.92]
["bitfinex","SOLUSD",1746829516384,11.94005163,172.76,172.73,13.92]
["bitfinex","SOLUSD",1746829524341,5.78700325,172.81,172.74,11.94005163]
["bitfinex","SOLUSD",1746829524505,11.94005163,172.8,172.75,30.58970049]
["bitfinex","SOLUSD",1746829525979,3.6649,172.82,172.75,30.58970049]
["bitfinex","SOLUSD",1746829526186,3.6649,172.82,172.76,11.94005163]
["bitfinex","SOLUSD",1746829526389,11.94005163,172.81,172.76,11.94005163]
["bitfinex","SOLUSD",1746829527307,11.94005163,172.81,172.77,30.58970049]
["bitfinex","SOLUSD",1746829527482,11.94005163,172.81,172.78,13.92]
["bitfinex","SOLUSD",1746829527779,11.94005163,172.81,172.79,13.92]
["bitfinex","SOLUSD",1746829528922,12.94005163,172.81,172.79,13.92]
["bitfinex","SOLUSD",1746829534609,1.0,172.81,172.79,13.92]
["bitfinex","SOLUSD",1746829535400,11.94005163,172.8,172.79,13.92]
["bitfinex","SOLUSD",1746829535717,12.94005163,172.81,172.79,13.92]
["bitfinex","SOLUSD",1746829537724,1.0,172.81,172.79,13.92]
["bitfinex","SOLUSD",1746829552050,1.0,172.81,172.79,13.92]
["bitfinex","SOLUSD",1746829553146,1.0,172.81,172.8,26.2857652]
["bitfinex","SOLUSD",1746829553441,1.0,172.81,172.8,52.2857652]
["bitfinex","SOLUSD",1746829554124,1.0,172.81,172.8,82.83023056]
["bitfinex","SOLUSD",1746829554323,1.0,172.81,172.8,56.83023056]
["bitfinex","SOLUSD",1746829554718,1.0,172.81,172.8,59.76798268]
["bitfinex","SOLUSD",1746829555719,1.0,172.81,172.8,45.42800468]
["bitfinex","SOLUSD",1746829555944,1.5466,172.91,172.84,18.64964886]
["bitfinex","SOLUSD",1746829556240,13.46690185,172.91,172.86,30.56995071]
["bitfinex","SOLUSD",1746829556453,3.0,172.92,172.87,11.92030185]
["bitfinex","SOLUSD",1746829556620,11.92030185,172.91,172.86,30.56995071]
["bitfinex","SOLUSD",1746829556823,11.92030185,172.9,172.86,18.64964886]
["bitfinex","SOLUSD",1746829557349,11.92030185,172.88,172.85,27.8]
["bitfinex","SOLUSD",1746829557736,11.92030185,172.89,172.85,27.8]
["bitfinex","SOLUSD",1746829557922,11.92030185,172.88,172.86,27.8]
["bitfinex","SOLUSD",1746829559052,5.7836492,172.91,172.86,27.8]
["bitfinex","SOLUSD",1746829559356,11.92030185,172.88,172.86,27.8]
["bitfinex","SOLUSD",1746829560323,5.7833555,172.91,172.86,27.8]
["bitfinex","SOLUSD",1746829560524,11.92030185,172.88,172.86,27.8]
["bitfinex","SOLUSD",1746829560740,5.7833555,172.91,172.86,27.8]
["bitfinex","SOLUSD",1746829561045,11.92030185,172.87,172.86,27.8]
["bitfinex","SOLUSD",1746829561532,11.92030185,172.88,172.86,27.8]
["bitfinex","SOLUSD",1746829562532,1.5769,172.91,172.86,27.8]
["bitfinex","SOLUSD",1746829562723,11.92030185,172.9,172.86,27.8]
["bitfinex","SOLUSD",1746829562924,8.78314831,172.92,172.86,27.8]
["bitfinex","SOLUSD",1746829562925,11.92030185,172.89,172.86,27.8]
["bitfinex","SOLUSD",1746829563553,11.92030185,172.87,172.86,13.9]
["bitfinex","SOLUSD",1746829563739,11.92030185,172.87,172.86,27.8]
["bitfinex","SOLUSD",1746829564550,11.92030185,172.87,172.84,26.0]
["bitfinex","SOLUSD",1746829564735,11.92030185,172.85,172.84,53.78]
["bitfinex","SOLUSD",1746829564929,5.7844958,172.88,172.84,53.78]
["bitfinex","SOLUSD",1746829564930,11.92030185,172.86,172.84,53.78]
["bitfinex","SOLUSD",1746829565324,11.92030185,172.88,172.84,53.78]
["bitfinex","SOLUSD",1746829568054,5.78380891,172.9,172.84,53.78]
["bitfinex","SOLUSD",1746829568055,11.92030185,172.87,172.84,53.78]
["bitfinex","SOLUSD",1746829568236,11.92030185,172.86,172.84,53.78]
["bitfinex","SOLUSD",1746829569385,11.92030185,172.86,172.84,27.78]
["bitfinex","SOLUSD",1746829569556,11.92030185,172.85,172.83,27.78]
["bitfinex","SOLUSD",1746829569734,11.92030185,172.84,172.8,44.64964886]
["bitfinex","SOLUSD",1746829569933,11.92030185,172.84,172.82,18.64964886]
["bitfinex","SOLUSD",1746829571036,11.92030185,172.84,172.81,27.78]
["bitfinex","SOLUSD",1746829571360,11.92030185,172.84,172.82,13.9]
["bitfinex","SOLUSD",1746829572956,11.92030185,172.84,172.83,13.9]
["bitfinex","SOLUSD",1746829574263,11.92030185,172.84,172.81,18.64964886]
["bitfinex","SOLUSD",1746829574460,11.92030185,172.84,172.82,27.78]
["bitfinex","SOLUSD",1746829576565,11.92030185,172.85,172.82,27.78]
["bitfinex","SOLUSD",1746829576937,7.7163,172.9,172.82,27.78]
["bitfinex","SOLUSD",1746829577137,11.92030185,172.86,172.82,27.78]
["bitfinex","SOLUSD",1746829579650,7.7163,172.9,172.82,27.78]
["bitfinex","SOLUSD",1746829579966,1.5225,172.9,172.84,11.92030185]
["bitfinex","SOLUSD",1746829580171,11.92030185,172.91,172.86,37.92030185]
["bitfinex","SOLUSD",1746829580344,7.9996,172.94,172.86,37.92030185]
["bitfinex","SOLUSD",1746829580545,11.92030185,172.91,172.86,37.92030185]
["bitfinex","SOLUSD",1746829582774,14.92030185,172.92,172.87,30.56995071]
["bitfinex","SOLUSD",1746829583075,3.0,172.92,172.89,18.64964886]
["bitfinex","SOLUSD",1746829583570,14.92030185,172.92,172.89,18.64964886]
["bitfinex","SOLUSD",1746829583761,3.0,172.92,172.89,18.64964886]
["bitfinex","SOLUSD",1746829584168,14.92030185,172.92,172.89,18.64964886]
["bitfinex","SOLUSD",1746829586266,11.92030185,172.91,172.88,27.76]
["bitfinex","SOLUSD",1746829586568,3.0,172.92,172.88,27.76]
["bitfinex","SOLUSD",1746829586569,14.92030185,172.92,172.88,27.76]
["bitfinex","SOLUSD",1746829589474,11.92030185,172.89,172.88,13.88]
["bitfinex","SOLUSD",1746829589660,11.92030185,172.89,172.86,14.0]
["bitfinex","SOLUSD",1746829589861,11.92030185,172.87,172.86,14.0]
["bitfinex","SOLUSD",1746829590073,11.92030185,172.88,172.86,14.0]
["bitfinex","SOLUSD",1746829592374,11.92030185,172.89,172.86,14.0]
["bitfinex","SOLUSD",1746829592588,11.92030185,172.9,172.86,14.0]
["bitfinex","SOLUSD",1746829600681,4.0,172.92,172.86,14.0]
["bitfinex","SOLUSD",1746829600861,11.92030185,172.9,172.86,14.0]
["bitfinex","SOLUSD",1746829601590,11.92030185,172.89,172.86,14.0]
["bitfinex","SOLUSD",1746829605389,11.92030185,172.89,172.86,96.6]
["bitfinex","SOLUSD",1746829609287,11.92030185,172.88,172.86,96.6]
["bitfinex","SOLUSD",1746829609590,11.92030185,172.87,172.84,53.82]
["bitfinex","SOLUSD",1746829609781,11.92030185,172.85,172.84,53.82]
["bitfinex","SOLUSD",1746829609981,11.92030185,172.85,172.84,13.94]
["bitfinex","SOLUSD",1746829610171,11.92030185,172.85,172.84,27.82]
["bitfinex","SOLUSD",1746829611068,1.601,172.89,172.84,27.82]
["bitfinex","SOLUSD",1746829611267,11.92030185,172.88,172.84,27.82]
["bitfinex","SOLUSD",1746829611563,4.0,172.92,172.85,18.64964886]
["bitfinex","SOLUSD",1746829611770,4.0,172.92,172.85,113.16995071]
["bitfinex","SOLUSD",1746829611973,11.92030185,172.89,172.85,113.16995071]
["bitfinex","SOLUSD",1746829612191,4.0,172.92,172.85,113.16995071]
["bitfinex","SOLUSD",1746829612372,11.92030185,172.9,172.85,113.16995071]
["bitfinex","SOLUSD",1746829613588,11.92030185,172.89,172.85,113.16995071]
["bitfinex","SOLUSD",1746829613976,4.0,172.92,172.85,113.16995071]
["bitfinex","SOLUSD",1746829614412,11.92030185,172.9,172.85,113.16995071]
["bitfinex","SOLUSD",1746829615791,11.92030185,172.9,172.86,13.94]
["bitfinex","SOLUSD",1746829617486,11.92030185,172.9,172.86,96.54]
["bitfinex","SOLUSD",1746829620572,11.92030185,172.9,172.87,13.94]
["bitfinex","SOLUSD",1746829622098,11.92030185,172.89,172.87,13.94]
["bitfinex","SOLUSD",1746829624471,11.92030185,172.9,172.87,13.94]
["bitfinex","SOLUSD",1746829625301,11.92030185,172.9,172.88,13.94]
["bitfinex","SOLUSD",1746829628211,4.0,172.92,172.88,13.94]
["bitfinex","SOLUSD",1746829628711,15.92030185,172.92,172.88,13.94]
["bitfinex","SOLUSD",1746829632407,15.92030185,172.92,172.88,96.54]
["bitfinex","SOLUSD",1746829633108,11.92030185,172.91,172.88,96.54]
["bitfinex","SOLUSD",1746829633310,15.92030185,172.92,172.88,96.54]
["bitfinex","SOLUSD",1746829635790,11.62718578,172.92,172.88,96.54]
["bitfinex","SOLUSD",1746829636614,4.0,172.92,172.88,104.16718578]
["bitfinex","SOLUSD",1746829637928,4.0,172.92,172.9,7.62718578]
["bitfinex","SOLUSD",1746829638111,4.0,172.92,172.91,13.88]
["bitfinex","SOLUSD",1746829641420,11.62718578,172.92,172.91,13.88]
["bitfinex","SOLUSD",1746829641622,4.0,172.92,172.91,13.88]
["bitfinex","SOLUSD",1746829645031,4.0,172.92,172.91,32.52964886]
["bitfinex","SOLUSD",1746829650435,4.0,172.92,172.91,115.12964886]
["bitfinex","SOLUSD",1746829651147,4.0,172.92,172.91,96.48]
["bitfinex","SOLUSD",1746829652842,11.62718578,172.92,172.91,96.48]
["bitfinex","SOLUSD",1746829653852,12.62718578,172.92,172.91,96.48]
["bitfinex","SOLUSD",1746829654750,5.0,172.92,172.91,96.48]
["bitfinex","SOLUSD",1746829655048,12.62718578,172.92,172.91,96.48]
["bitfinex","SOLUSD",1746829655241,12.62718578,172.92,172.91,82.6]
["bitfinex","SOLUSD",1746829656450,12.62718578,172.92,172.9,27.76]
["bitfinex","SOLUSD",1746829658955,5.0,172.92,172.9,27.76]
["bitfinex","SOLUSD",1746829662753,5.0,172.92,172.9,35.38718578]
["bitfinex","SOLUSD",1746829662955,5.0,172.92,172.9,27.76]
["bitfinex","SOLUSD",1746829663444,5.0,172.92,172.9,35.38718578]
["bitfinex","SOLUSD",1746829665457,5.0,172.92,172.9,117.98718578]
["bitfinex","SOLUSD",1746829668875,5.0,172.92,172.9,122.55324995]
["bitfinex","SOLUSD",1746829669044,5.0,172.92,172.91,7.62718578]
["bitfinex","SOLUSD",1746829669564,5.0,172.92,172.9,143.98718578]
["bitfinex","SOLUSD",1746829671341,5.0,172.92,172.9,148.6154643]
["bitfinex","SOLUSD",1746829672063,5.0,172.92,172.91,26.27683464]
["bitfinex","SOLUSD",1746829674489,5.0,172.92,172.91,108.87683464]
["bitfinex","SOLUSD",1746829678282,5.0,172.92,172.91,101.24964886]
["bitfinex","SOLUSD",1746829678463,5.0,172.92,172.91,128.96964886]
["bitfinex","SOLUSD",1746829682372,5.0,172.92,172.91,136.59683464]
["bitfinex","SOLUSD",1746829709509,1.0,172.97,172.91,136.59683464]
["bitfinex","SOLUSD",1746829709683,1.0,172.97,172.96,7.62718578]
["bitfinex","SOLUSD",1746829709886,1.0,172.97,172.96,108.87683464]
["bitfinex","SOLUSD",1746829710087,1.0,172.97,172.96,101.24964886]
["bitfinex","SOLUSD",1746829710483,1.0,172.97,172.96,108.87683464]
["bitfinex","SOLUSD",1746829710787,1.0,172.97,172.96,138.87683464]
["bitfinex","SOLUSD",1746829716506,2.0,172.97,172.96,138.87683464]
["bitfinex","SOLUSD",1746829719384,2.0,172.97,172.96,164.87683464]
["bitfinex","SOLUSD",1746829723322,2.0,172.97,172.96,184.92964886]
["bitfinex","SOLUSD",1746829724914,2.0,172.97,172.96,152.44]
["bitfinex","SOLUSD",1746829725123,2.0,172.97,172.96,166.28]
["bitfinex","SOLUSD",1746829725490,2.0,172.97,172.96,83.68]
["bitfinex","SOLUSD",1746829727225,2.0,172.97,172.96,69.84]
["bitfinex","SOLUSD",1746829727407,2.0,172.97,172.96,83.68]
["bitfinex","SOLUSD",1746829728024,2.0,172.97,172.96,53.68]
["bitfinex","SOLUSD",1746829736000,1.5,172.97,172.96,53.68]
["bitfinex","SOLUSD",1746829736926,1.5,172.97,172.96,39.84]
["bitfinex","SOLUSD",1746829737128,1.5,172.97,172.96,53.68]
["bitfinex","SOLUSD",1746829744741,1.0,172.97,172.96,53.68]
["bitfinex","SOLUSD",1746829749942,0.5,172.97,172.96,53.68]
["bitfinex","SOLUSD",1746829753743,0.5,172.97,172.96,27.68]
["bitfinex","SOLUSD",1746829759343,8.12718578,172.97,172.96,27.68]
["bitfinex","SOLUSD",1746829759643,8.12718578,172.97,172.96,13.84]
["bitfinex","SOLUSD",1746829767152,8.12718578,172.97,172.93,82.6]
["bitfinex","SOLUSD",1746829767450,7.62718578,172.95,172.94,13.82]
["bitfinex","SOLUSD",1746829773151,0.5,172.97,172.94,13.82]
["bitfinex","SOLUSD",1746829773340,7.62718578,172.95,172.94,13.82]
["bitfinex","SOLUSD",1746829779649,8.62718578,172.95,172.94,13.82]
["bitfinex","SOLUSD",1746829782064,1.0,172.95,172.94,13.82]
["bitfinex","SOLUSD",1746829784147,1.0,172.95,172.94,40.09683464]
["bitfinex","SOLUSD",1746829784471,1.0,172.95,172.94,66.09683464]
["bitfinex","SOLUSD",1746829785561,1.0,172.95,172.94,148.69683464]
["bitfinex","SOLUSD",1746829790675,0.5,172.97,172.96,52.27683464]
["bitfinex","SOLUSD",1746829792776,1.0,173.0,172.97,18.64964886]
["bitfinex","SOLUSD",1746829793085,9.95212387,173.03,173.0,18.64964886]
["bitfinex","SOLUSD",1746829793294,9.95212387,173.03,173.02,52.27683464]
["bitfinex","SOLUSD",1746829793579,9.95212387,173.03,173.02,137.83787468]
["bitfinex","SOLUSD",1746829794346,10.58861314,173.11,173.07,18.64964886]
["bitfinex","SOLUSD",1746829794548,10.58861314,173.11,173.08,27.6]
["bitfinex","SOLUSD",1746829795071,18.21579892,173.11,173.08,27.6]
["bitfinex","SOLUSD",1746829795772,10.58861314,173.11,173.08,27.6]
["bitfinex","SOLUSD",1746829796165,10.58861314,173.11,173.1,26.27683464]
["bitfinex","SOLUSD",1746829796366,7.62718578,173.22,173.16,26.0]
["bitfinex","SOLUSD",1746829796553,13.50929167,173.28,173.17,53.87683464]
["bitfinex","SOLUSD",1746829796754,7.62718578,173.23,173.17,53.87683464]
["bitfinex","SOLUSD",1746829796980,7.62718578,173.21,173.18,27.6]
["bitfinex","SOLUSD",1746829797154,7.62718578,173.21,173.16,36.96341566]
["bitfinex","SOLUSD",1746829797481,18.85228818,173.19,173.17,27.6]
["bitfinex","SOLUSD",1746829797981,7.62718578,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829798187,11.2251024,173.19,173.17,27.6]
["bitfinex","SOLUSD",1746829798355,7.62718578,173.18,173.16,10.96341566]
["bitfinex","SOLUSD",1746829798553,7.62718578,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829799975,16.999108,173.19,173.17,27.6]
["bitfinex","SOLUSD",1746829800184,11.88222668,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829801155,17.65656551,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829801672,5.77433883,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829801884,11.2251024,173.19,173.17,27.6]
["bitfinex","SOLUSD",1746829802181,23.10732908,173.19,173.17,27.6]
["bitfinex","SOLUSD",1746829803082,11.88222668,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829804184,17.65656551,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829805057,17.65656551,173.18,173.16,10.96341566]
["bitfinex","SOLUSD",1746829805359,23.76445336,173.17,173.16,10.96341566]
["bitfinex","SOLUSD",1746829805983,29.53912564,173.17,173.16,10.96341566]
["bitfinex","SOLUSD",1746829806288,17.65689896,173.17,173.16,10.96341566]
["bitfinex","SOLUSD",1746829809688,11.2251024,173.19,173.16,10.96341566]
["bitfinex","SOLUSD",1746829810064,11.88222668,173.17,173.16,10.96341566]
["bitfinex","SOLUSD",1746829810784,11.88222668,173.18,173.16,10.96341566]
["bitfinex","SOLUSD",1746829810990,11.2251024,173.19,173.16,10.96341566]
["bitfinex","SOLUSD",1746829811184,11.88222668,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829813799,11.2251024,173.19,173.17,27.6]
["bitfinex","SOLUSD",1746829814095,11.88222668,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829814974,11.2251024,173.19,173.17,27.6]
["bitfinex","SOLUSD",1746829815177,11.88222668,173.18,173.17,27.6]
["bitfinex","SOLUSD",1746829816286,23.10732908,173.19,173.17,27.6]
["bitfinex","SOLUSD",1746829817235,11.2251024,173.19,173.18,44.64964886]
["bitfinex","SOLUSD",1746829818401,11.2251024,173.19,173.18,56.53187554]
["bitfinex","SOLUSD",1746829820905,11.2251024,173.19,173.18,249.03187554]
["bitfinex","SOLUSD",1746829821220,11.2251024,173.19,173.18,250.56097554]
["bitfinex","SOLUSD",1746829824245,11.2251024,173.19,173.18,264.72964886]
["bitfinex","SOLUSD",1746829824435,11.2251024,173.19,173.18,128.82964886]
["bitfinex","SOLUSD",1746829825259,11.2251024,173.19,173.18,140.71187554]
["bitfinex","SOLUSD",1746829829053,11.86159167,173.28,173.22,18.64964886]
["bitfinex","SOLUSD",1746829829262,11.86159167,173.28,173.23,11.88222668]
["bitfinex","SOLUSD",1746829829449,11.86159167,173.28,173.25,18.64964886]
["bitfinex","SOLUSD",1746829829654,23.74381835,173.28,173.25,18.64964886]
["bitfinex","SOLUSD",1746829830053,23.74381835,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829830255,11.86159167,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829830458,21.74381835,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829831380,9.86159167,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829831696,21.74381835,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829831849,11.88222668,173.27,173.25,101.24964886]
["bitfinex","SOLUSD",1746829832263,9.86159167,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829832463,11.88222668,173.27,173.25,101.24964886]
["bitfinex","SOLUSD",1746829832659,11.88222668,173.26,173.25,101.24964886]
["bitfinex","SOLUSD",1746829834092,11.88222668,173.27,173.25,101.24964886]
["bitfinex","SOLUSD",1746829835696,21.74381835,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829837300,9.86159167,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829837477,21.74381835,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829839730,9.86159167,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829839939,21.74381835,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829840342,11.88222668,173.27,173.25,101.24964886]
["bitfinex","SOLUSD",1746829840644,9.86159167,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829840944,11.88222668,173.27,173.25,101.24964886]
["bitfinex","SOLUSD",1746829842743,11.88222668,173.26,173.25,101.24964886]
["bitfinex","SOLUSD",1746829843241,11.88222668,173.27,173.25,101.24964886]
["bitfinex","SOLUSD",1746829844022,10.86159167,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829844224,11.88222668,173.27,173.25,101.24964886]
["bitfinex","SOLUSD",1746829845031,10.86159167,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829845433,22.74381835,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829847464,10.86159167,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829847640,22.74381835,173.28,173.25,101.24964886]
["bitfinex","SOLUSD",1746829848341,22.74381835,173.28,173.26,13.84]
["bitfinex","SOLUSD",1746829848542,22.74381835,173.28,173.26,96.44]
["bitfinex","SOLUSD",1746829852350,11.88222668,173.27,173.26,96.44]
["bitfinex","SOLUSD",1746829852743,11.88222668,173.27,173.26,110.28]
["bitfinex","SOLUSD",1746829853141,11.88222668,173.27,173.26,110.26]
["bitfinex","SOLUSD",1746829853560,11.88222668,173.27,173.26,82.6]
["bitfinex","SOLUSD",1746829853772,11.88222668,173.27,173.26,110.26]
["bitfinex","SOLUSD",1746829854576,11.88222668,173.27,173.26,27.66]
["bitfinex","SOLUSD",1746829857368,10.86159167,173.28,173.26,27.66]
["bitfinex","SOLUSD",1746829857664,11.88222668,173.27,173.26,27.66]
["bitfinex","SOLUSD",1746829858082,11.88222668,173.27,173.26,13.84]
["bitfinex","SOLUSD",1746829858248,11.88222668,173.27,173.26,27.64]
["bitfinex","SOLUSD",1746829859275,10.86159167,173.28,173.26,27.64]
["bitfinex","SOLUSD",1746829859571,11.88222668,173.27,173.26,27.64]
["bitfinex","SOLUSD",1746829862795,11.88222668,173.27,173.26,13.84]
["bitfinex","SOLUSD",1746829863668,11.88222668,173.27,173.23,13.82]
["bitfinex","SOLUSD",1746829863978,11.88222668,173.24,173.22,13.82]
["bitfinex","SOLUSD",1746829864165,5.77133952,173.27,173.22,13.82]
["bitfinex","SOLUSD",1746829864366,11.88222668,173.23,173.21,39.10083294]
["bitfinex","SOLUSD",1746829864567,11.88222668,173.22,173.21,39.10083294]
["bitfinex","SOLUSD",1746829865179,10.86159167,173.28,173.21,39.10083294]
["bitfinex","SOLUSD",1746829865487,11.88222668,173.23,173.21,121.70083294]
["bitfinex","SOLUSD",1746829867687,7.59898124,173.23,173.21,121.70083294]
["bitfinex","SOLUSD",1746829868187,5.77181155,173.26,173.21,121.70083294]
["bitfinex","SOLUSD",1746829868375,7.59898124,173.23,173.21,121.70083294]
["bitfinex","SOLUSD",1746829869471,5.77212016,173.25,173.21,39.10083294]
["bitfinex","SOLUSD",1746829869673,7.59898124,173.23,173.21,39.10083294]
["bitfinex","SOLUSD",1746829870192,7.59898124,173.22,173.21,11.46083294]
["bitfinex","SOLUSD",1746829871193,13.37198666,173.22,173.21,11.46083294]
["bitfinex","SOLUSD",1746829871694,5.77300542,173.22,173.21,11.46083294]
["bitfinex","SOLUSD",1746829871898,17.6537325,173.22,173.21,11.46083294]
["bitfinex","SOLUSD",1746829872695,17.6537325,173.22,173.18,27.66]
["bitfinex","SOLUSD",1746829872904,11.88072708,173.19,173.18,27.66]
["bitfinex","SOLUSD",1746829873392,17.6547325,173.19,173.18,13.84]
["bitfinex","SOLUSD",1746829874498,11.88072708,173.19,173.18,13.84]
["bitfinex","SOLUSD",1746829881113,11.88072708,173.19,173.07,90.7568]
["bitfinex","SOLUSD",1746829881299,11.88072708,173.14,173.1,13.82]
["bitfinex","SOLUSD",1746829881502,11.88072708,173.14,173.11,18.64964886]
["bitfinex","SOLUSD",1746829881691,11.88072708,173.15,173.11,18.64964886]
["bitfinex","SOLUSD",1746829883304,11.88072708,173.14,173.11,18.64964886]
["bitfinex","SOLUSD",1746829883489,11.88072708,173.13,173.11,18.64964886]
["bitfinex","SOLUSD",1746829883802,11.88072708,173.12,173.1,96.4]
["bitfinex","SOLUSD",1746829884009,11.88072708,173.11,173.1,96.4]
["bitfinex","SOLUSD",1746829884182,11.88072708,173.11,173.09,13.82]
["bitfinex","SOLUSD",1746829884387,11.88072708,173.1,173.08,25.4780728]
["bitfinex","SOLUSD",1746829884686,11.88072708,173.09,173.08,25.4780728]
["bitfinex","SOLUSD",1746829885384,11.88072708,173.09,173.08,11.6780728]
["bitfinex","SOLUSD",1746829886096,17.65806834,173.09,173.08,11.6780728]
["bitfinex","SOLUSD",1746829887106,11.88072708,173.09,173.08,11.6780728]
["bitfinex","SOLUSD",1746829888015,11.88072708,173.16,173.08,11.6780728]
["bitfinex","SOLUSD",1746829888216,11.88072708,173.1,173.08,11.6780728]
["bitfinex","SOLUSD",1746829892618,5.77569155,173.14,173.08,11.6780728]
["bitfinex","SOLUSD",1746829892818,11.88072708,173.1,173.08,11.6780728]
["bitfinex","SOLUSD",1746829893420,11.88072708,173.09,173.08,11.6780728]
["bitfinex","SOLUSD",1746829900223,11.88072708,173.09,173.07,96.42]
["bitfinex","SOLUSD",1746829904330,12.88072708,173.09,173.07,96.42]
["bitfinex","SOLUSD",1746829905726,11.88072708,173.08,173.07,96.42]
["bitfinex","SOLUSD",1746829909726,17.65840214,173.08,173.07,13.82]
["bitfinex","SOLUSD",1746829909932,11.88072708,173.08,173.07,13.82]
["bitfinex","SOLUSD",1746829912337,6.7774637,173.09,173.07,13.82]
["bitfinex","SOLUSD",1746829912541,11.88072708,173.08,173.07,13.82]
["bitfinex","SOLUSD",1746829913735,1.0,173.09,173.07,13.82]
["bitfinex","SOLUSD",1746829917340,11.88072708,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746829917536,11.88072708,173.07,173.06,27.58]
["bitfinex","SOLUSD",1746829918143,11.88072708,173.07,173.05,108.6]
["bitfinex","SOLUSD",1746829918329,11.88072708,173.07,173.06,27.58]
["bitfinex","SOLUSD",1746829920646,11.88072708,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746829920843,6.77737098,173.09,173.03,108.6]
["bitfinex","SOLUSD",1746829920844,11.88072708,173.05,173.03,108.6]
["bitfinex","SOLUSD",1746829921227,11.88072708,173.05,173.04,27.58]
["bitfinex","SOLUSD",1746829921548,11.88072708,173.07,173.04,27.58]
["bitfinex","SOLUSD",1746829922449,11.88072708,173.07,173.03,108.6]
["bitfinex","SOLUSD",1746829922651,11.88072708,173.07,173.04,27.58]
["bitfinex","SOLUSD",1746829922824,11.88072708,173.07,173.03,108.6]
["bitfinex","SOLUSD",1746829923023,11.88072708,173.07,173.05,27.58]
["bitfinex","SOLUSD",1746829926066,1.0,173.09,173.05,27.58]
["bitfinex","SOLUSD",1746829926353,11.88072708,173.08,173.05,27.58]
["bitfinex","SOLUSD",1746829926527,11.88072708,173.08,173.05,110.18]
["bitfinex","SOLUSD",1746829927149,11.88072708,173.07,173.05,110.18]
["bitfinex","SOLUSD",1746829927934,11.88072708,173.06,173.05,110.18]
["bitfinex","SOLUSD",1746829928554,11.88072708,173.06,173.02,101.24964886]
["bitfinex","SOLUSD",1746829929051,1.0,173.09,173.03,27.58]
["bitfinex","SOLUSD",1746829929455,11.88072708,173.06,173.03,27.58]
["bitfinex","SOLUSD",1746829930053,11.88072708,173.04,173.03,13.78]
["bitfinex","SOLUSD",1746829930252,11.88072708,173.04,173.03,27.58]
["bitfinex","SOLUSD",1746829930761,11.88072708,173.04,173.02,82.6]
["bitfinex","SOLUSD",1746829930964,11.88072708,173.03,173.02,82.6]
["bitfinex","SOLUSD",1746829931266,11.88072708,173.03,173.02,13.8]
["bitfinex","SOLUSD",1746829931464,11.88072708,173.04,173.02,13.8]
["bitfinex","SOLUSD",1746829932147,12.96820015,173.09,173.03,13.8]
["bitfinex","SOLUSD",1746829932350,11.88072708,173.05,173.03,13.8]
["bitfinex","SOLUSD",1746829938171,11.88072708,173.04,173.03,13.8]
["bitfinex","SOLUSD",1746829939270,1.0,173.09,173.03,25.68072708]
["bitfinex","SOLUSD",1746829939483,11.88072708,173.08,173.03,134.28072708]
["bitfinex","SOLUSD",1746829939858,11.88072708,173.08,173.03,122.4]
["bitfinex","SOLUSD",1746829940583,11.88072708,173.07,173.03,122.4]
["bitfinex","SOLUSD",1746829942382,1.0,173.09,173.04,18.64964886]
["bitfinex","SOLUSD",1746829942679,12.88072708,173.09,173.04,18.64964886]
["bitfinex","SOLUSD",1746829943681,11.88072708,173.08,173.04,18.64964886]
["bitfinex","SOLUSD",1746829947466,11.88072708,173.08,173.04,101.24964886]
["bitfinex","SOLUSD",1746829948084,1.0,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746829948286,1.0,173.09,173.08,13.78]
["bitfinex","SOLUSD",1746829948668,1.0,173.09,173.08,115.02964886]
["bitfinex","SOLUSD",1746829948873,12.88072708,173.09,173.08,82.6]
["bitfinex","SOLUSD",1746829949071,12.88072708,173.09,173.08,110.24]
["bitfinex","SOLUSD",1746829949379,12.88072708,173.09,173.08,82.6]
["bitfinex","SOLUSD",1746829949979,18.65806834,173.09,173.08,82.6]
["bitfinex","SOLUSD",1746829950279,18.65806834,173.09,173.07,39.86]
["bitfinex","SOLUSD",1746829950584,11.88072708,173.08,173.07,39.86]
["bitfinex","SOLUSD",1746829953084,11.88072708,173.08,173.07,13.86]
["bitfinex","SOLUSD",1746829954681,17.65840214,173.08,173.07,13.86]
["bitfinex","SOLUSD",1746829955383,11.88072708,173.08,173.07,13.86]
["bitfinex","SOLUSD",1746829956590,17.65840214,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746829956778,11.88072708,173.04,173.03,26.0]
["bitfinex","SOLUSD",1746829956981,11.88072708,173.04,173.03,39.86]
["bitfinex","SOLUSD",1746829957891,7.61702645,173.04,173.03,39.86]
["bitfinex","SOLUSD",1746829959692,2.6338,173.09,173.03,39.86]
["bitfinex","SOLUSD",1746829959899,11.9016385,173.04,173.03,39.86]
["bitfinex","SOLUSD",1746829960400,11.9016385,173.04,173.03,26.0]
["bitfinex","SOLUSD",1746829960705,11.9016385,173.04,173.03,39.84]
["bitfinex","SOLUSD",1746829961706,11.9016385,173.04,172.99,94.35365623]
["bitfinex","SOLUSD",1746829961889,5.7787074,173.05,173.01,13.78]
["bitfinex","SOLUSD",1746829962102,11.9016385,173.02,173.01,27.62]
["bitfinex","SOLUSD",1746829962290,11.9016385,173.02,173.01,13.78]
["bitfinex","SOLUSD",1746829963203,5.77834277,173.06,173.01,13.78]
["bitfinex","SOLUSD",1746829963515,11.9016385,173.02,173.01,13.78]
["bitfinex","SOLUSD",1746829963998,5.77834277,173.06,173.01,13.78]
["bitfinex","SOLUSD",1746829964307,11.9016385,173.02,173.01,13.78]
["bitfinex","SOLUSD",1746829964787,11.9016385,173.03,173.01,13.78]
["bitfinex","SOLUSD",1746829965188,11.9016385,173.02,173.01,13.78]
["bitfinex","SOLUSD",1746829966411,12.9016385,173.02,173.01,13.78]
["bitfinex","SOLUSD",1746829968229,1.0,173.02,173.01,13.78]
["bitfinex","SOLUSD",1746829968523,12.9016385,173.02,173.01,13.78]
["bitfinex","SOLUSD",1746829969332,18.68131714,173.02,172.97,216.26]
["bitfinex","SOLUSD",1746829969629,6.77967864,173.02,172.98,13.84]
["bitfinex","SOLUSD",1746829969792,11.9016385,172.99,172.98,13.84]
["bitfinex","SOLUSD",1746829970924,11.9016385,172.99,172.97,230.06]
["bitfinex","SOLUSD",1746829971221,11.9016385,172.99,172.98,13.92]
["bitfinex","SOLUSD",1746829971828,11.9016385,172.99,172.98,13.9]
["bitfinex","SOLUSD",1746829977220,11.9016385,172.99,172.97,13.8]
["bitfinex","SOLUSD",1746829977425,6.77969428,173.02,172.98,13.9]
["bitfinex","SOLUSD",1746829977723,11.9016385,172.99,172.98,13.9]
["bitfinex","SOLUSD",1746829978323,11.9016385,172.99,172.97,13.8]
["bitfinex","SOLUSD",1746829978510,11.9016385,172.98,172.97,27.68]
["bitfinex","SOLUSD",1746829981946,11.9016385,172.99,172.97,27.68]
["bitfinex","SOLUSD",1746829982854,12.9016385,173.02,172.97,39.5816385]
["bitfinex","SOLUSD",1746829983540,11.9016385,173.01,172.97,27.68]
["bitfinex","SOLUSD",1746829984246,11.9016385,172.99,172.98,27.66]
["bitfinex","SOLUSD",1746829984449,11.9016385,172.99,172.97,13.88]
["bitfinex","SOLUSD",1746829984750,11.9016385,172.98,172.97,13.88]
["bitfinex","SOLUSD",1746829984951,5.7806648,173.0,172.97,13.88]
["bitfinex","SOLUSD",1746829985161,11.9016385,172.98,172.97,13.88]
["bitfinex","SOLUSD",1746829985726,11.9016385,172.98,172.96,13.8]
["bitfinex","SOLUSD",1746829985946,11.9016385,172.97,172.96,13.8]
["bitfinex","SOLUSD",1746829991555,17.68300854,172.97,172.93,11.38197717]
["bitfinex","SOLUSD",1746829991760,11.9016385,172.94,172.93,11.38197717]
["bitfinex","SOLUSD",1746829992131,5.78137004,172.97,172.93,11.38197717]
["bitfinex","SOLUSD",1746829992458,11.9016385,172.95,172.93,11.38197717]
["bitfinex","SOLUSD",1746829993837,11.9016385,172.94,172.93,11.38197717]
["bitfinex","SOLUSD",1746829995059,17.68399076,172.94,172.93,11.38197717]
["bitfinex","SOLUSD",1746829996061,5.78134936,172.97,172.93,11.38197717]
["bitfinex","SOLUSD",1746829996365,11.9016385,172.94,172.93,11.38197717]
["bitfinex","SOLUSD",1746829997768,19.27439076,172.94,172.93,11.38197717]
["bitfinex","SOLUSD",1746830003864,13.4920385,172.98,172.93,11.38197717]
["bitfinex","SOLUSD",1746830004064,11.9016385,172.94,172.93,11.38197717]
["bitfinex","SOLUSD",1746830004272,14.45056809,173.01,173.0,20.32885578]
["bitfinex","SOLUSD",1746830004454,26.35220659,173.01,173.0,20.32885578]
["bitfinex","SOLUSD",1746830005964,32.1322193,173.01,173.0,20.32885578]
["bitfinex","SOLUSD",1746830018774,44.0338578,173.01,172.93,25.26197717]
["bitfinex","SOLUSD",1746830018950,11.9016385,172.94,172.93,11.38197717]
["bitfinex","SOLUSD",1746830019150,11.9016385,172.98,172.93,11.38197717]
["bitfinex","SOLUSD",1746830019473,11.9016385,172.94,172.93,11.38197717]
["bitfinex","SOLUSD",1746830021673,11.9016385,172.98,172.93,24.84841567]
["bitfinex","SOLUSD",1746830021863,11.9016385,172.98,172.93,107.44841567]
["bitfinex","SOLUSD",1746830023868,11.9016385,172.98,172.93,137.44841567]
["bitfinex","SOLUSD",1746830028887,12.9016385,172.98,172.93,137.44841567]
["bitfinex","SOLUSD",1746830029789,1.0,172.98,172.94,18.64964886]
["bitfinex","SOLUSD",1746830030086,12.9016385,172.98,172.94,18.64964886]
["bitfinex","SOLUSD",1746830031489,12.9016385,172.98,172.94,101.24964886]
["bitfinex","SOLUSD",1746830036770,11.9016385,172.97,172.94,101.24964886]
["bitfinex","SOLUSD",1746830037888,7.6210377,172.97,172.94,101.24964886]
["bitfinex","SOLUSD",1746830039172,7.6210377,172.97,172.95,13.8]
["bitfinex","SOLUSD",1746830040492,7.6210377,172.97,172.95,96.4]
["bitfinex","SOLUSD",1746830048807,7.6210377,172.96,172.95,96.4]
["bitfinex","SOLUSD",1746830048982,7.6210377,172.96,172.95,82.6]
["bitfinex","SOLUSD",1746830049500,7.6210377,172.96,172.92,13.8]
["bitfinex","SOLUSD",1746830049687,7.6210377,172.93,172.92,13.8]
["bitfinex","SOLUSD",1746830050004,1.0,172.98,172.93,18.64964886]
["bitfinex","SOLUSD",1746830050188,8.6210377,172.98,172.93,101.24964886]
["bitfinex","SOLUSD",1746830050499,8.6210377,172.98,172.93,127.24964886]
["bitfinex","SOLUSD",1746830051197,8.6210377,172.98,172.93,101.24964886]
["bitfinex","SOLUSD",1746830051406,7.6210377,172.97,172.93,101.24964886]
["bitfinex","SOLUSD",1746830053703,11.90806104,172.97,172.93,101.24964886]
["bitfinex","SOLUSD",1746830054885,12.90806104,172.98,172.94,13.8]
["bitfinex","SOLUSD",1746830055596,12.90806104,172.98,172.94,96.4]
["bitfinex","SOLUSD",1746830056797,1.0,172.98,172.95,26.0]
["bitfinex","SOLUSD",1746830058490,1.0,172.98,172.95,108.6]
["bitfinex","SOLUSD",1746830059096,1.0,172.98,172.95,120.50806104]
["bitfinex","SOLUSD",1746830059488,1.0,172.98,172.95,108.6]
["bitfinex","SOLUSD",1746830061617,12.90806104,172.98,172.95,108.6]
["bitfinex","SOLUSD",1746830061924,1.0,172.98,172.95,108.6]
["bitfinex","SOLUSD",1746830065519,1.0,172.98,172.95,120.50806104]
["bitfinex","SOLUSD",1746830067918,1.0,172.98,172.95,108.6]
["bitfinex","SOLUSD",1746830070811,1.0,172.98,172.96,13.8]
["bitfinex","SOLUSD",1746830073519,1.0,172.98,172.96,96.4]
["bitfinex","SOLUSD",1746830075519,1.0,172.98,172.97,13.8]
["bitfinex","SOLUSD",1746830087735,8.61996252,172.98,172.97,13.8]
["bitfinex","SOLUSD",1746830088326,1.0,172.98,172.97,13.8]
["bitfinex","SOLUSD",1746830088629,8.61996252,172.98,172.97,13.8]
["bitfinex","SOLUSD",1746830090339,1.0,172.98,172.97,13.8]
["bitfinex","SOLUSD",1746830090643,8.61996252,172.98,172.97,13.8]
["bitfinex","SOLUSD",1746830090933,9.61996252,172.98,172.97,13.8]
["bitfinex","SOLUSD",1746830094744,9.61996252,172.98,172.95,39.8]
["bitfinex","SOLUSD",1746830094961,7.61996252,172.96,172.95,39.8]
["bitfinex","SOLUSD",1746830099946,7.61996252,172.97,172.95,39.8]
["bitfinex","SOLUSD",1746830102047,7.61996252,172.96,172.95,39.8]
["bitfinex","SOLUSD",1746830102225,7.61996252,172.96,172.93,13.78]
["bitfinex","SOLUSD",1746830102424,7.61996252,172.94,172.93,13.78]
["bitfinex","SOLUSD",1746830103930,13.40231478,172.94,172.93,13.78]
["bitfinex","SOLUSD",1746830104960,13.40231478,172.94,172.89,39.78]
["bitfinex","SOLUSD",1746830105124,7.61996252,172.9,172.89,39.78]
["bitfinex","SOLUSD",1746830105821,7.61996252,172.91,172.9,26.0]
["bitfinex","SOLUSD",1746830110429,7.61996252,172.91,172.88,25.89553579]
["bitfinex","SOLUSD",1746830110753,7.61996252,172.9,172.88,25.89553579]
["bitfinex","SOLUSD",1746830119060,7.61996252,172.89,172.88,25.89553579]
["bitfinex","SOLUSD",1746830121644,7.61996252,172.9,172.88,25.89553579]
["bitfinex","SOLUSD",1746830125000,7.61996252,172.92,172.88,25.89553579]
["bitfinex","SOLUSD",1746830125172,1.501,172.95,172.88,25.89553579]
["bitfinex","SOLUSD",1746830125173,1.501,172.95,172.88,33.51549831]
["bitfinex","SOLUSD",1746830125373,7.61996252,172.93,172.88,116.11549831]
["bitfinex","SOLUSD",1746830127572,7.61996252,172.92,172.88,96.38]
["bitfinex","SOLUSD",1746830128074,7.61996252,172.91,172.88,96.38]
["bitfinex","SOLUSD",1746830128547,7.61996252,172.92,172.88,96.38]
["bitfinex","SOLUSD",1746830129750,7.61996252,172.91,172.88,96.38]
["bitfinex","SOLUSD",1746830130253,7.61996252,172.92,172.88,96.38]
["bitfinex","SOLUSD",1746830130453,1.501,172.95,172.89,13.78]
["bitfinex","SOLUSD",1746830130775,7.61996252,172.9,172.89,13.78]
["bitfinex","SOLUSD",1746830133256,7.61996252,172.9,172.87,13.78]
["bitfinex","SOLUSD",1746830134987,5.78280838,172.93,172.87,13.78]
["bitfinex","SOLUSD",1746830135190,7.61996252,172.9,172.87,13.78]
["bitfinex","SOLUSD",1746830136081,1.501,172.95,172.87,13.78]
["bitfinex","SOLUSD",1746830136293,2.0,172.98,172.93,7.61996252]
["bitfinex","SOLUSD",1746830136456,2.0,172.98,172.95,7.61996252]
["bitfinex","SOLUSD",1746830136653,2.0,172.98,172.97,7.61996252]
["bitfinex","SOLUSD",1746830136986,2.0,172.98,172.96,116.21996252]
["bitfinex","SOLUSD",1746830137781,2.0,172.98,172.96,120.50421424]
["bitfinex","SOLUSD",1746830138456,2.0,172.98,172.97,30.5538631]
["bitfinex","SOLUSD",1746830140972,2.0,172.98,172.97,113.1538631]
["bitfinex","SOLUSD",1746830142390,2.0,172.98,172.97,143.1538631]
["bitfinex","SOLUSD",1746830150085,1.0,173.02,173.01,44.64964886]
["bitfinex","SOLUSD",1746830150286,1.5813,173.11,173.01,166.6938631]
["bitfinex","SOLUSD",1746830150495,11.90421424,173.07,173.02,11.90421424]
["bitfinex","SOLUSD",1746830150787,11.90421424,173.07,173.03,18.64964886]
["bitfinex","SOLUSD",1746830152286,11.90421424,173.07,173.03,48.64964886]
["bitfinex","SOLUSD",1746830153381,12.90421424,173.07,173.03,48.64964886]
["bitfinex","SOLUSD",1746830153690,11.90421424,173.06,173.03,48.64964886]
["bitfinex","SOLUSD",1746830153896,12.90421424,173.07,173.03,48.64964886]
["bitfinex","SOLUSD",1746830154489,12.90421424,173.07,173.03,131.24964886]
["bitfinex","SOLUSD",1746830157592,12.90421424,173.07,173.03,101.24964886]
["bitfinex","SOLUSD",1746830158890,11.90421424,173.06,173.03,82.6]
["bitfinex","SOLUSD",1746830159088,11.90421424,173.04,173.03,82.6]
["bitfinex","SOLUSD",1746830159268,11.90421424,173.04,173.03,13.76]
["bitfinex","SOLUSD",1746830160194,11.90421424,173.05,173.03,13.76]
["bitfinex","SOLUSD",1746830160566,11.90421424,173.04,173.03,13.76]
["bitfinex","SOLUSD",1746830163594,11.90421424,173.05,173.03,13.76]
["bitfinex","SOLUSD",1746830170024,1.0,173.07,173.03,13.76]
["bitfinex","SOLUSD",1746830170202,11.90421424,173.05,173.03,13.76]
["bitfinex","SOLUSD",1746830170782,11.90421424,173.05,173.01,96.36]
["bitfinex","SOLUSD",1746830171102,11.90421424,173.02,173.01,27.52]
["bitfinex","SOLUSD",1746830175298,11.90421424,173.02,173.01,13.76]
["bitfinex","SOLUSD",1746830175805,11.90421424,173.02,172.98,13.76]
["bitfinex","SOLUSD",1746830176016,11.90421424,172.99,172.98,13.76]
["bitfinex","SOLUSD",1746830176193,11.90421424,172.99,172.95,96.36]
["bitfinex","SOLUSD",1746830176399,11.90421424,172.97,172.95,110.12]
["bitfinex","SOLUSD",1746830176604,11.90421424,172.97,172.95,27.52]
["bitfinex","SOLUSD",1746830177612,11.90421424,172.98,172.95,13.76]
["bitfinex","SOLUSD",1746830177904,11.90421424,172.98,172.95,27.52]
["bitfinex","SOLUSD",1746830180886,6.274,173.05,172.95,27.52]
["bitfinex","SOLUSD",1746830181092,5.77901063,173.04,172.95,27.52]
["bitfinex","SOLUSD",1746830181395,11.90421424,172.99,172.95,27.52]
["bitfinex","SOLUSD",1746830182911,11.90421424,173.0,172.96,11.90421424]
["bitfinex","SOLUSD",1746830183125,11.90421424,173.01,172.96,11.90421424]
["bitfinex","SOLUSD",1746830183696,6.274,173.05,172.99,11.90421424]
["bitfinex","SOLUSD",1746830183932,11.90421424,173.04,172.99,11.90421424]
["bitfinex","SOLUSD",1746830184618,11.90421424,173.03,172.98,120.50421424]
["bitfinex","SOLUSD",1746830184912,1.0,173.07,173.0,11.90421424]
["bitfinex","SOLUSD",1746830185118,11.90421424,173.06,173.01,11.90421424]
["bitfinex","SOLUSD",1746830185305,11.90421424,173.06,173.01,39.42421424]
["bitfinex","SOLUSD",1746830186007,1.0,173.07,173.01,39.42421424]
["bitfinex","SOLUSD",1746830186202,11.90421424,173.06,173.01,39.42421424]
["bitfinex","SOLUSD",1746830187226,1.0,173.07,173.02,11.90421424]
["bitfinex","SOLUSD",1746830187428,12.90421424,173.07,173.02,11.90421424]
["bitfinex","SOLUSD",1746830188211,11.90421424,173.06,173.02,11.90421424]
["bitfinex","SOLUSD",1746830188928,11.90421424,173.06,173.01,39.42421424]
["bitfinex","SOLUSD",1746830189527,1.0,173.07,173.03,11.90421424]
["bitfinex","SOLUSD",1746830191430,11.90421424,173.06,173.01,148.02421424]
["bitfinex","SOLUSD",1746830194821,11.90421424,173.04,173.01,96.36]
["bitfinex","SOLUSD",1746830195018,11.90421424,173.04,173.02,13.76]
["bitfinex","SOLUSD",1746830199801,17.68291757,173.05,173.02,13.76]
["bitfinex","SOLUSD",1746830200007,11.90421424,173.05,173.02,13.76]
["bitfinex","SOLUSD",1746830200628,11.90421424,173.04,173.01,13.76]
["bitfinex","SOLUSD",1746830200833,11.90421424,173.02,173.01,13.76]
["bitfinex","SOLUSD",1746830201017,11.90421424,173.03,173.01,13.76]
["bitfinex","SOLUSD",1746830202333,17.68389288,173.02,173.01,13.76]
["bitfinex","SOLUSD",1746830208349,17.68389288,173.02,172.96,25.66421424]
["bitfinex","SOLUSD",1746830208549,11.90421424,172.98,172.96,13.76]
["bitfinex","SOLUSD",1746830208853,11.90421424,172.97,172.96,13.76]
["bitfinex","SOLUSD",1746830209629,11.90421424,172.97,172.91,312.68]
["bitfinex","SOLUSD",1746830209832,20.22887526,173.02,172.91,243.84]
["bitfinex","SOLUSD",1746830209833,11.90421424,172.95,172.91,243.84]
["bitfinex","SOLUSD",1746830212659,11.90421424,172.95,172.91,255.74421424]
["bitfinex","SOLUSD",1746830213063,11.90421424,172.95,172.91,243.84]
["bitfinex","SOLUSD",1746830213231,11.90421424,172.95,172.91,255.74421424]
["bitfinex","SOLUSD",1746830215156,11.90421424,172.96,172.91,255.74421424]
["bitfinex","SOLUSD",1746830215854,12.90421424,172.96,172.91,255.74421424]
["bitfinex","SOLUSD",1746830216062,12.90421424,172.96,172.91,241.98421424]
["bitfinex","SOLUSD",1746830216241,12.90421424,172.96,172.92,13.76]
["bitfinex","SOLUSD",1746830216962,11.90421424,172.95,172.92,13.76]
["bitfinex","SOLUSD",1746830217165,1.0,172.96,172.92,13.76]
["bitfinex","SOLUSD",1746830217337,11.90421424,172.95,172.92,13.76]
["bitfinex","SOLUSD",1746830218765,1.0,172.96,172.92,13.76]
["bitfinex","SOLUSD",1746830219066,1.0,172.96,172.93,11.90421424]
["bitfinex","SOLUSD",1746830219459,1.0,172.96,172.92,25.66421424]
["bitfinex","SOLUSD",1746830219842,1.0,172.96,172.92,13.76]
["bitfinex","SOLUSD",1746830220169,1.0,172.96,172.92,25.66421424]
["bitfinex","SOLUSD",1746830220348,11.90421424,172.94,172.91,13.76]
["bitfinex","SOLUSD",1746830221343,6.78173857,172.96,172.91,13.76]
["bitfinex","SOLUSD",1746830221547,11.90421424,172.94,172.91,13.76]
["bitfinex","SOLUSD",1746830221853,11.90421424,172.92,172.91,13.76]
["bitfinex","SOLUSD",1746830225356,17.68723529,172.92,172.91,13.76]
["bitfinex","SOLUSD",1746830225744,17.68723529,172.92,172.88,26.05909495]
["bitfinex","SOLUSD",1746830226058,11.90421424,172.9,172.88,12.29909495]
["bitfinex","SOLUSD",1746830226760,5.78359648,172.91,172.88,12.29909495]
["bitfinex","SOLUSD",1746830226761,17.68781072,172.91,172.88,12.29909495]
["bitfinex","SOLUSD",1746830228260,11.90421424,172.91,172.88,12.29909495]
["bitfinex","SOLUSD",1746830230046,11.90421424,172.9,172.88,12.29909495]
["bitfinex","SOLUSD",1746830230342,11.90421424,172.89,172.88,12.29909495]
["bitfinex","SOLUSD",1746830231041,17.68823876,172.89,172.88,12.29909495]
["bitfinex","SOLUSD",1746830238157,17.68823876,172.89,172.81,122.36]
["bitfinex","SOLUSD",1746830238461,11.90421424,172.86,172.82,13.76]
["bitfinex","SOLUSD",1746830238843,11.90421424,172.86,172.81,108.26421424]
["bitfinex","SOLUSD",1746830239037,11.90421424,172.86,172.82,13.76]
["bitfinex","SOLUSD",1746830240670,11.90421424,172.87,172.82,25.66421424]
["bitfinex","SOLUSD",1746830241383,26.0,172.93,172.83,11.90421424]
["bitfinex","SOLUSD",1746830241682,11.90421424,172.88,172.83,11.90421424]
["bitfinex","SOLUSD",1746830241981,11.90421424,172.88,172.83,94.50421424]
["bitfinex","SOLUSD",1746830243776,26.0,172.93,172.85,11.90421424]
["bitfinex","SOLUSD",1746830243975,5.78323669,172.92,172.86,11.90421424]
["bitfinex","SOLUSD",1746830244176,11.90421424,172.9,172.85,94.50421424]
["bitfinex","SOLUSD",1746830246279,11.90421424,172.9,172.85,108.26421424]
["bitfinex","SOLUSD",1746830246478,17.68792723,172.9,172.85,108.26421424]
["bitfinex","SOLUSD",1746830246676,11.90421424,172.89,172.85,96.36]
["bitfinex","SOLUSD",1746830247085,11.90421424,172.87,172.85,110.12]
["bitfinex","SOLUSD",1746830248665,5.78502834,172.86,172.85,110.12]
["bitfinex","SOLUSD",1746830248865,17.68924258,172.86,172.85,110.12]
["bitfinex","SOLUSD",1746830249096,17.68924258,172.86,172.85,13.76]
["bitfinex","SOLUSD",1746830249275,17.68924258,172.86,172.8,326.22071424]
["bitfinex","SOLUSD",1746830249477,11.90421424,172.85,172.81,43.76]
["bitfinex","SOLUSD",1746830249676,11.90421424,172.85,172.81,13.76]
["bitfinex","SOLUSD",1746830250091,17.68969946,172.85,172.81,13.76]
["bitfinex","SOLUSD",1746830250391,11.90421424,172.84,172.81,13.76]
["bitfinex","SOLUSD",1746830250699,11.90421424,172.84,172.8,231.7165]
["bitfinex","SOLUSD",1746830250880,11.90421424,172.84,172.8,245.4765]
["bitfinex","SOLUSD",1746830252273,11.90421424,172.84,172.8,29.0565]
["bitfinex","SOLUSD",1746830252692,17.6899554,172.84,172.8,29.0565]
["bitfinex","SOLUSD",1746830252896,17.6899554,172.84,172.8,27.52]
["bitfinex","SOLUSD",1746830257410,14.46206724,172.87,172.8,27.52]
["bitfinex","SOLUSD",1746830257788,11.90421424,172.84,172.8,27.52]
["bitfinex","SOLUSD",1746830258795,5.78603251,172.83,172.8,27.52]
["bitfinex","SOLUSD",1746830260205,11.90421424,172.83,172.8,27.52]
["bitfinex","SOLUSD",1746830261205,17.69036816,172.83,172.8,27.52]
["bitfinex","SOLUSD",1746830265798,14.46206724,172.87,172.8,39.42421424]
["bitfinex","SOLUSD",1746830266003,11.90421424,172.84,172.8,39.42421424]
["bitfinex","SOLUSD",1746830267682,5.78508652,172.86,172.8,39.42421424]
["bitfinex","SOLUSD",1746830267884,13.43181424,172.89,172.81,11.90421424]
["bitfinex","SOLUSD",1746830267885,5.78435909,172.88,172.81,11.90421424]
["bitfinex","SOLUSD",1746830268102,11.90421424,172.86,172.81,11.90421424]
["bitfinex","SOLUSD",1746830268285,11.90421424,172.85,172.8,39.42421424]
["bitfinex","SOLUSD",1746830271386,11.90421424,172.85,172.8,122.02421424]
["bitfinex","SOLUSD",1746830271888,7.63352929,172.85,172.8,117.75352929]
["bitfinex","SOLUSD",1746830273007,13.41918123,172.85,172.8,117.75352929]
["bitfinex","SOLUSD",1746830273188,7.63352929,172.84,172.8,110.12]
["bitfinex","SOLUSD",1746830275317,13.41956096,172.84,172.8,110.12]
["bitfinex","SOLUSD",1746830275909,17.71525189,172.84,172.8,110.12]
["bitfinex","SOLUSD",1746830277519,17.71525189,172.84,172.8,27.52]
["bitfinex","SOLUSD",1746830278506,17.71525189,172.84,172.8,13.76]
["bitfinex","SOLUSD",1746830278507,18.71525189,172.84,172.8,13.76]
["bitfinex","SOLUSD",1746830278710,11.92922022,172.83,172.81,13.76]
["bitfinex","SOLUSD",1746830279115,18.71525189,172.84,172.81,13.76]
["bitfinex","SOLUSD",1746830280693,17.71530817,172.83,172.81,13.76]
["bitfinex","SOLUSD",1746830281896,17.71530817,172.83,172.8,13.76]
["bitfinex","SOLUSD",1746830282219,17.71530817,172.83,172.8,27.52]
["bitfinex","SOLUSD",1746830283019,17.71530817,172.83,172.81,13.76]
["bitfinex","SOLUSD",1746830287711,17.71558753,172.82,172.81,13.76]
["bitfinex","SOLUSD",1746830291706,17.71558753,172.82,172.8,13.76]
["bitfinex","SOLUSD",1746830292425,11.92922022,172.81,172.8,13.76]
["bitfinex","SOLUSD",1746830293246,11.92922022,172.81,172.76,27.52]
["bitfinex","SOLUSD",1746830293609,11.92922022,172.78,172.76,27.52]
["bitfinex","SOLUSD",1746830294939,11.92922022,172.82,172.77,11.92922022]
["bitfinex","SOLUSD",1746830295149,11.92922022,172.83,172.78,11.92922022]
["bitfinex","SOLUSD",1746830295530,11.92922022,172.82,172.78,11.92922022]
["bitfinex","SOLUSD",1746830295827,7.63584265,172.82,172.78,7.63584265]
["bitfinex","SOLUSD",1746830296242,5.7860398,172.83,172.78,7.63584265]
["bitfinex","SOLUSD",1746830296421,7.63584265,172.82,172.78,7.63584265]
["bitfinex","SOLUSD",1746830296631,7.63584265,172.82,172.77,7.63584265]
["bitfinex","SOLUSD",1746830298835,7.63584265,172.81,172.76,117.75584265]
["bitfinex","SOLUSD",1746830299047,7.63584265,172.79,172.76,96.36]
["bitfinex","SOLUSD",1746830299215,7.63584265,172.78,172.77,13.76]
["bitfinex","SOLUSD",1746830299636,7.63584265,172.79,172.77,13.76]
["bitfinex","SOLUSD",1746830299827,7.63584265,172.79,172.76,96.36]
["bitfinex","SOLUSD",1746830300042,7.63584265,172.79,172.76,110.12]
["bitfinex","SOLUSD",1746830301625,7.63584265,172.79,172.76,27.52]
["bitfinex","SOLUSD",1746830301827,11.93619334,172.79,172.76,27.52]
["bitfinex","SOLUSD",1746830303430,11.93619334,172.78,172.76,13.76]
["bitfinex","SOLUSD",1746830304053,5.78670215,172.81,172.76,13.76]
["bitfinex","SOLUSD",1746830304229,11.93619334,172.78,172.76,13.76]
["bitfinex","SOLUSD",1746830305738,11.93619334,172.79,172.76,13.76]
["bitfinex","SOLUSD",1746830306258,1.0,172.84,172.76,27.52]
["bitfinex","SOLUSD",1746830306430,1.0,172.84,172.77,41.93619334]
["bitfinex","SOLUSD",1746830306431,11.93619334,172.82,172.77,41.93619334]
["bitfinex","SOLUSD",1746830306952,12.93619334,172.84,172.79,11.93619334]
["bitfinex","SOLUSD",1746830307456,12.93619334,172.84,172.79,41.93619334]
["bitfinex","SOLUSD",1746830309243,11.93619334,172.83,172.79,30.0]
["bitfinex","SOLUSD",1746830312259,11.93619334,172.82,172.79,30.0]
["bitfinex","SOLUSD",1746830312666,11.93619334,172.83,172.79,30.0]
["bitfinex","SOLUSD",1746830315161,11.93619334,172.83,172.8,13.74]
["bitfinex","SOLUSD",1746830315459,1.0,172.84,172.81,11.93619334]
["bitfinex","SOLUSD",1746830315761,1.0,172.84,172.83,11.93619334]
["bitfinex","SOLUSD",1746830316456,1.0,172.84,172.83,41.93619334]
["bitfinex","SOLUSD",1746830319368,1.0,172.84,172.83,143.1858422]
["bitfinex","SOLUSD",1746830321860,1.0,172.84,172.83,169.1858422]
["bitfinex","SOLUSD",1746830324647,1.0,172.84,172.83,139.1858422]
["bitfinex","SOLUSD",1746830329974,1.0,172.84,172.83,134.87824649]
["bitfinex","SOLUSD",1746830330648,1.0,172.84,172.83,122.34]
["bitfinex","SOLUSD",1746830331067,1.0,172.84,172.83,96.34]
["bitfinex","SOLUSD",1746830334786,1.0,172.84,172.83,13.74]
["bitfinex","SOLUSD",1746830336576,1.0,172.84,172.83,25.66647284]
["bitfinex","SOLUSD",1746830337478,1.0,172.84,172.83,108.26647284]
["bitfinex","SOLUSD",1746830337981,1.0,172.84,172.83,96.34]
["bitfinex","SOLUSD",1746830338284,1.0,172.84,172.83,108.26647284]
["bitfinex","SOLUSD",1746830340886,2.0,172.84,172.83,108.26647284]
["bitfinex","SOLUSD",1746830344959,2.0,172.84,172.83,126.9161217]
["bitfinex","SOLUSD",1746830345368,2.0,172.84,172.83,134.5551217]
["bitfinex","SOLUSD",1746830346879,2.0,172.84,172.83,164.5551217]
["bitfinex","SOLUSD",1746830350675,2.0,172.84,172.83,156.9161217]
["bitfinex","SOLUSD",1746830350880,2.0,172.84,172.83,182.9161217]
["bitfinex","SOLUSD",1746830353085,2.0,172.84,172.83,157.24964886]
["bitfinex","SOLUSD",1746830353378,2.0,172.84,172.83,182.9161217]
["bitfinex","SOLUSD",1746830353763,2.0,172.84,172.83,81.66647284]
["bitfinex","SOLUSD",1746830358390,2.0,172.84,172.83,164.26647284]
["bitfinex","SOLUSD",1746830360491,2.0,172.84,172.83,150.52647284]
["bitfinex","SOLUSD",1746830360794,2.0,172.84,172.83,164.26647284]
["bitfinex","SOLUSD",1746830364398,2.0,172.84,172.83,81.66647284]
["bitfinex","SOLUSD",1746830365703,2.0,172.84,172.83,77.37143692]
["bitfinex","SOLUSD",1746830368108,2.0,172.84,172.83,91.09143692]
["bitfinex","SOLUSD",1746830373714,2.0,172.84,172.83,56.0]
["bitfinex","SOLUSD",1746830374019,2.0,172.84,172.83,83.46]
["bitfinex","SOLUSD",1746830374194,2.0,172.84,172.83,43.72]
["bitfinex","SOLUSD",1746830374390,2.0,172.84,172.83,57.46]
["bitfinex","SOLUSD",1746830375413,2.0,172.84,172.83,27.46]
["bitfinex","SOLUSD",1746830382311,2.0,172.84,172.83,13.72]
["bitfinex","SOLUSD",1746830382510,2.0,172.84,172.83,27.44]
["bitfinex","SOLUSD",1746830392923,2.0,172.84,172.83,136.32108578]
["bitfinex","SOLUSD",1746830394126,2.0,172.84,172.83,166.32108578]
["bitfinex","SOLUSD",1746830402611,2.0,172.84,172.83,110.04]
["bitfinex","SOLUSD",1746830403636,3.0,172.84,172.83,27.44]
["bitfinex","SOLUSD",1746830403932,3.0,172.84,172.83,13.72]
["bitfinex","SOLUSD",1746830404114,3.0,172.84,172.83,27.44]
["bitfinex","SOLUSD",1746830405329,3.0,172.84,172.83,13.72]
["bitfinex","SOLUSD",1746830405539,3.0,172.84,172.83,27.44]
["bitfinex","SOLUSD",1746830409233,3.0,172.84,172.83,13.72]
["bitfinex","SOLUSD",1746830409442,10.63143692,172.84,172.83,13.72]
["bitfinex","SOLUSD",1746830421760,16.41713467,172.84,172.83,13.72]
["bitfinex","SOLUSD",1746830422344,17.99453467,172.84,172.77,13.72]
["bitfinex","SOLUSD",1746830422552,7.63143692,172.79,172.78,13.72]
["bitfinex","SOLUSD",1746830422931,7.63143692,172.79,172.75,228.78953696]
["bitfinex","SOLUSD",1746830423131,7.63143692,172.79,172.76,27.44]
["bitfinex","SOLUSD",1746830424554,7.63143692,172.79,172.77,13.72]
["bitfinex","SOLUSD",1746830425154,7.63143692,172.79,172.76,13.72]
["bitfinex","SOLUSD",1746830425358,7.63143692,172.79,172.77,13.72]
["bitfinex","SOLUSD",1746830425553,7.63143692,172.78,172.76,13.72]
["bitfinex","SOLUSD",1746830425761,7.63143692,172.77,172.76,13.72]
["bitfinex","SOLUSD",1746830428136,7.63143692,172.77,172.72,82.6]
["bitfinex","SOLUSD",1746830428338,26.0,172.82,172.73,35.05143692]
["bitfinex","SOLUSD",1746830428639,7.63143692,172.78,172.73,35.05143692]
["bitfinex","SOLUSD",1746830429552,7.63143692,172.77,172.73,35.05143692]
["bitfinex","SOLUSD",1746830430867,7.63143692,172.77,172.73,7.63143692]
["bitfinex","SOLUSD",1746830431071,7.63143692,172.78,172.74,27.42]
["bitfinex","SOLUSD",1746830431250,7.63143692,172.78,172.73,7.63143692]
["bitfinex","SOLUSD",1746830431551,7.63143692,172.78,172.75,27.42]
["bitfinex","SOLUSD",1746830432071,7.63143692,172.78,172.73,7.63143692]
["bitfinex","SOLUSD",1746830432265,7.63143692,172.78,172.74,27.42]
["bitfinex","SOLUSD",1746830433066,7.63143692,172.78,172.73,7.63143692]
["bitfinex","SOLUSD",1746830433254,7.63143692,172.78,172.74,27.42]
["bitfinex","SOLUSD",1746830433655,7.63143692,172.77,172.74,27.42]
["bitfinex","SOLUSD",1746830435285,13.4195708,172.77,172.74,27.42]
["bitfinex","SOLUSD",1746830436261,13.4195708,172.77,172.75,13.72]
["bitfinex","SOLUSD",1746830438676,27.88967556,172.77,172.74,13.7]
["bitfinex","SOLUSD",1746830438971,7.63143692,172.75,172.74,27.42]
["bitfinex","SOLUSD",1746830440779,13.42014893,172.75,172.74,27.42]
["bitfinex","SOLUSD",1746830442496,5.78844866,172.76,172.74,27.42]
["bitfinex","SOLUSD",1746830442672,38.90142174,172.83,172.74,27.42]
["bitfinex","SOLUSD",1746830442993,7.63143692,172.77,172.74,27.42]
["bitfinex","SOLUSD",1746830443676,64.90142174,172.83,172.74,27.42]
["bitfinex","SOLUSD",1746830443987,7.63143692,172.78,172.74,27.42]
["bitfinex","SOLUSD",1746830444582,5.78764958,172.79,172.74,27.42]
["bitfinex","SOLUSD",1746830444772,5.78636731,172.82,172.74,35.05143692]
["bitfinex","SOLUSD",1746830444975,7.63143692,172.79,172.74,35.05143692]
["bitfinex","SOLUSD",1746830449297,7.63143692,172.78,172.74,27.42]
["bitfinex","SOLUSD",1746830453594,7.63143692,172.79,172.74,35.05143692]
["bitfinex","SOLUSD",1746830455192,13.41885923,172.79,172.74,27.42]
["bitfinex","SOLUSD",1746830455566,13.41885923,172.79,172.74,35.05143692]
["bitfinex","SOLUSD",1746830457098,7.63143692,172.76,172.74,13.7]
["bitfinex","SOLUSD",1746830457291,7.63143692,172.75,172.74,13.7]
["bitfinex","SOLUSD",1746830458198,7.63143692,172.77,172.74,13.7]
["bitfinex","SOLUSD",1746830460296,13.41954005,172.77,172.74,13.7]
["bitfinex","SOLUSD",1746830460869,7.63143692,172.76,172.75,13.7]
["bitfinex","SOLUSD",1746830461992,13.41981385,172.76,172.75,13.7]
["bitfinex","SOLUSD",1746830462289,13.41981385,172.76,172.74,13.7]
["bitfinex","SOLUSD",1746830462467,7.63143692,172.75,172.74,13.7]
["bitfinex","SOLUSD",1746830463291,13.42014893,172.75,172.74,13.7]
["bitfinex","SOLUSD",1746830464286,7.63143692,172.76,172.74,13.7]
["bitfinex","SOLUSD",1746830464588,7.63143692,172.75,172.74,13.7]
["bitfinex","SOLUSD",1746830465295,7.63143692,172.75,172.71,13.7]
["bitfinex","SOLUSD",1746830465503,7.63143692,172.72,172.69,13.7]
["bitfinex","SOLUSD",1746830465704,7.63143692,172.7,172.69,27.4]
["bitfinex","SOLUSD",1746830465997,7.63143692,172.7,172.69,13.7]
["bitfinex","SOLUSD",1746830466405,13.42182487,172.7,172.68,11.33492662]
["bitfinex","SOLUSD",1746830466615,7.63143692,172.69,172.68,11.33492662]
["bitfinex","SOLUSD",1746830467488,13.42216018,172.69,172.68,11.33492662]
["bitfinex","SOLUSD",1746830467691,17.74557468,172.69,172.68,11.33492662]
["bitfinex","SOLUSD",1746830469914,17.74557468,172.69,172.64,13.7]
["bitfinex","SOLUSD",1746830470099,11.95485142,172.65,172.64,13.7]
["bitfinex","SOLUSD",1746830470406,5.79072326,172.69,172.64,13.7]
["bitfinex","SOLUSD",1746830470601,11.95485142,172.67,172.64,13.7]
["bitfinex","SOLUSD",1746830471612,11.95485142,172.68,172.64,13.7]
["bitfinex","SOLUSD",1746830472910,11.95485142,172.67,172.64,13.7]
["bitfinex","SOLUSD",1746830474113,17.74628434,172.67,172.64,13.7]
["bitfinex","SOLUSD",1746830474503,11.95485142,172.66,172.64,13.7]
["bitfinex","SOLUSD",1746830476317,5.79038795,172.7,172.64,13.7]
["bitfinex","SOLUSD",1746830476501,20.26635783,172.7,172.64,13.7]
["bitfinex","SOLUSD",1746830483324,5.79172941,172.66,172.63,13.7]
["bitfinex","SOLUSD",1746830484598,46.26635783,172.7,172.64,11.95468082]
["bitfinex","SOLUSD",1746830485106,46.26635783,172.7,172.63,13.7]
["bitfinex","SOLUSD",1746830485614,46.26635783,172.7,172.64,11.95468082]
["bitfinex","SOLUSD",1746830487421,46.26635783,172.7,172.65,11.95468082]
["bitfinex","SOLUSD",1746830488094,14.7,172.75,172.65,11.95468082]
["bitfinex","SOLUSD",1746830489724,14.7,172.75,172.65,7.65106078]
["bitfinex","SOLUSD",1746830489926,31.79005268,172.71,172.65,7.65106078]
["bitfinex","SOLUSD",1746830490420,5.78938227,172.73,172.7,7.65106078]
["bitfinex","SOLUSD",1746830490616,5.78938227,172.73,172.72,7.65106078]
["bitfinex","SOLUSD",1746830490818,1.0,172.75,172.72,13.23051819]
["bitfinex","SOLUSD",1746830491005,1.0,172.75,172.74,7.65106078]
["bitfinex","SOLUSD",1746830491700,1.0,172.75,172.74,11.94170503]
["bitfinex","SOLUSD",1746830493412,1.0,172.75,172.74,17.52116244]
["bitfinex","SOLUSD",1746830494720,1.0,172.75,172.74,31.22116244]
["bitfinex","SOLUSD",1746830501839,1.0,172.75,172.74,19.27945741]
["bitfinex","SOLUSD",1746830502148,1.0,172.75,172.74,31.22116244]
["bitfinex","SOLUSD",1746830507439,1.0,172.75,172.74,19.27945741]
["bitfinex","SOLUSD",1746830507622,1.0,172.75,172.74,31.22116244]
["bitfinex","SOLUSD",1746830515741,1.0,172.75,172.74,26.91886048]
["bitfinex","SOLUSD",1746830521356,1.0,172.75,172.74,26.9191062]
["bitfinex","SOLUSD",1746830528767,2.0,172.75,172.74,26.9191062]
["bitfinex","SOLUSD",1746830534157,2.0,172.75,172.74,45.56875506]
["bitfinex","SOLUSD",1746830534367,2.0,172.75,172.74,120.52910627]
["bitfinex","SOLUSD",1746830534542,2.0,172.75,172.74,128.16875506]
["bitfinex","SOLUSD",1746830542058,2.0,172.75,172.74,131.06297402]
["bitfinex","SOLUSD",1746830542359,3.0,172.84,172.74,131.06297402]
["bitfinex","SOLUSD",1746830542563,3.0,172.84,172.81,7.63964879]
["bitfinex","SOLUSD",1746830544253,3.0,172.84,172.8,19.25945741]
["bitfinex","SOLUSD",1746830544254,8.78570147,172.84,172.8,19.25945741]
["bitfinex","SOLUSD",1746830544550,8.78570147,172.84,172.8,26.8991062]
["bitfinex","SOLUSD",1746830546171,8.78570147,172.84,172.8,21.31964879]
["bitfinex","SOLUSD",1746830546373,8.78570147,172.84,172.8,26.8991062]
["bitfinex","SOLUSD",1746830546750,3.0,172.84,172.8,26.8991062]
["bitfinex","SOLUSD",1746830548249,3.0,172.84,172.8,21.31964879]
["bitfinex","SOLUSD",1746830548547,3.0,172.84,172.8,26.8991062]
["bitfinex","SOLUSD",1746830549372,3.0,172.84,172.81,19.23945741]
["bitfinex","SOLUSD",1746830549755,3.0,172.84,172.81,13.66]
["bitfinex","SOLUSD",1746830549956,3.0,172.84,172.82,5.57945741]
["bitfinex","SOLUSD",1746830550477,3.0,172.84,172.83,5.57945741]
["bitfinex","SOLUSD",1746830554671,3.0,172.84,172.81,13.66]
["bitfinex","SOLUSD",1746830554672,16.42536809,172.84,172.8,13.68]
["bitfinex","SOLUSD",1746830554976,7.63964879,172.81,172.77,13.66]
["bitfinex","SOLUSD",1746830555173,7.63964879,172.78,172.77,13.66]
["bitfinex","SOLUSD",1746830555869,7.63964879,172.79,172.77,19.23945741]
["bitfinex","SOLUSD",1746830556664,13.42698837,172.8,172.77,19.23945741]
["bitfinex","SOLUSD",1746830556867,13.42698837,172.8,172.77,13.66]
["bitfinex","SOLUSD",1746830557371,13.42698837,172.8,172.77,19.23945741]
["bitfinex","SOLUSD",1746830557984,11.93721482,172.8,172.77,19.23945741]
["bitfinex","SOLUSD",1746830558576,11.93721482,172.8,172.78,5.57945741]
["bitfinex","SOLUSD",1746830559374,17.72437038,172.8,172.77,13.66]
["bitfinex","SOLUSD",1746830559583,17.72437038,172.8,172.77,19.23945741]
["bitfinex","SOLUSD",1746830559767,17.72437038,172.8,172.78,5.57945741]
["bitfinex","SOLUSD",1746830561464,17.72437038,172.8,172.77,19.23945741]
["bitfinex","SOLUSD",1746830561884,17.72437038,172.8,172.78,5.57945741]
["bitfinex","SOLUSD",1746830562486,17.72437038,172.8,172.77,19.23945741]
["bitfinex","SOLUSD",1746830562786,17.72437038,172.8,172.78,5.57945741]
["bitfinex","SOLUSD",1746830563588,11.93721482,172.8,172.78,5.57945741]
["bitfinex","SOLUSD",1746830564085,17.72403916,172.81,172.78,5.57945741]
["bitfinex","SOLUSD",1746830565682,5.78603251,172.83,172.78,5.57945741]
["bitfinex","SOLUSD",1746830565873,11.93721482,172.82,172.78,5.57945741]
["bitfinex","SOLUSD",1746830567182,17.72374091,172.82,172.78,5.57945741]
["bitfinex","SOLUSD",1746830567780,11.93721482,172.82,172.79,5.57945741]
["bitfinex","SOLUSD",1746830567966,17.72335818,172.83,172.8,5.57945741]
["bitfinex","SOLUSD",1746830568784,17.72335818,172.83,172.79,5.57945741]
["bitfinex","SOLUSD",1746830570763,17.72364567,172.82,172.79,5.57945741]
["bitfinex","SOLUSD",1746830571260,17.72364567,172.82,172.78,17.51667223]
["bitfinex","SOLUSD",1746830571585,17.72364567,172.82,172.78,5.57945741]
["bitfinex","SOLUSD",1746830571787,17.72364567,172.82,172.79,5.57945741]
["bitfinex","SOLUSD",1746830572285,17.72364567,172.82,172.78,5.57945741]
["bitfinex","SOLUSD",1746830575800,3.0,172.84,172.81,17.51667223]
["bitfinex","SOLUSD",1746830575967,3.0,172.84,172.83,17.51667223]
["bitfinex","SOLUSD",1746830576383,3.0,172.84,172.83,31.17667223]
["bitfinex","SOLUSD",1746830578984,3.0,172.84,172.83,19.23945741]
["bitfinex","SOLUSD",1746830581889,8.78569775,172.84,172.83,13.66]
["bitfinex","SOLUSD",1746830582080,8.78569775,172.84,172.83,19.23945741]
["bitfinex","SOLUSD",1746830582389,3.0,172.84,172.83,19.23945741]
["bitfinex","SOLUSD",1746830587485,3.0,172.84,172.83,31.17667223]
["bitfinex","SOLUSD",1746830587677,3.0,172.84,172.83,26.87183195]
["bitfinex","SOLUSD",1746830589192,3.0,172.84,172.83,19.23945741]
["bitfinex","SOLUSD",1746830591598,4.0,172.84,172.83,19.23945741]
["bitfinex","SOLUSD",1746830591786,4.0,172.84,172.83,31.16580839]
["bitfinex","SOLUSD",1746830593801,4.0,172.84,172.83,49.81545725]
["bitfinex","SOLUSD",1746830595188,4.0,172.84,172.83,57.61395725]
["bitfinex","SOLUSD",1746830595695,4.0,172.84,172.83,140.21395725]
["bitfinex","SOLUSD",1746830598916,4.0,172.84,172.83,128.28760627]
["bitfinex","SOLUSD",1746830599207,4.0,172.84,172.83,140.21395725]
["bitfinex","SOLUSD",1746830599503,4.0,172.84,172.83,166.21395725]
["bitfinex","SOLUSD",1746830600307,2.6135,172.96,172.93,5.57945741]
["bitfinex","SOLUSD",1746830600602,14.53985098,172.96,172.93,5.57945741]
["bitfinex","SOLUSD",1746830600803,20.32166762,172.96,172.93,5.57945741]
["bitfinex","SOLUSD",1746830603591,18.70816762,172.96,172.93,5.57945741]
["bitfinex","SOLUSD",1746830604207,18.70816762,172.96,172.91,44.78580839]
["bitfinex","SOLUSD",1746830604411,18.70816762,172.96,172.93,5.57945741]
["bitfinex","SOLUSD",1746830606903,6.78181664,172.96,172.94,5.57945741]
["bitfinex","SOLUSD",1746830607792,6.78181664,172.96,172.93,5.57945741]
["bitfinex","SOLUSD",1746830607992,6.78181664,172.96,172.94,5.57945741]
["bitfinex","SOLUSD",1746830608203,1.0,172.96,172.94,5.57945741]
["bitfinex","SOLUSD",1746830612616,6.78169381,172.96,172.94,5.57945741]
["bitfinex","SOLUSD",1746830612938,1.0,172.96,172.94,5.57945741]
["bitfinex","SOLUSD",1746830613219,6.78172613,172.96,172.94,5.57945741]
["bitfinex","SOLUSD",1746830613603,1.0,172.96,172.95,5.57945741]
["bitfinex","SOLUSD",1746830614523,6.78168362,172.96,172.95,5.57945741]
["bitfinex","SOLUSD",1746830616823,14.40619037,172.96,172.95,5.57945741]
["bitfinex","SOLUSD",1746830617518,14.40619037,172.96,172.94,5.57945741]
["bitfinex","SOLUSD",1746830617703,14.40619037,172.96,172.95,5.57945741]
["bitfinex","SOLUSD",1746830620809,6.78168362,172.96,172.94,5.57945741]
["bitfinex","SOLUSD",1746830620999,6.78168362,172.96,172.95,5.57945741]
["bitfinex","SOLUSD",1746830621199,14.40619037,172.96,172.95,5.57945741]
["bitfinex","SOLUSD",1746830627338,14.40619037,172.96,172.94,19.21945741]
["bitfinex","SOLUSD",1746830629734,7.62450675,172.95,172.9,84.17945741]
["bitfinex","SOLUSD",1746830629940,6.78168362,172.96,172.9,84.17945741]
["bitfinex","SOLUSD",1746830629941,7.62450675,172.92,172.9,84.17945741]
["bitfinex","SOLUSD",1746830630130,7.62450675,172.92,172.9,5.57945741]
["bitfinex","SOLUSD",1746830630935,5.7833555,172.91,172.9,5.57945741]
["bitfinex","SOLUSD",1746830633235,13.40725138,172.93,172.9,5.57945741]
["bitfinex","SOLUSD",1746830633440,13.40725138,172.93,172.92,5.57945741]
["bitfinex","SOLUSD",1746830633648,7.62450675,172.93,172.92,5.57945741]
["bitfinex","SOLUSD",1746830634643,7.62450675,172.95,172.92,5.57945741]
["bitfinex","SOLUSD",1746830634826,7.62450675,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830636227,14.40630953,172.96,172.93,5.57945741]
["bitfinex","SOLUSD",1746830636944,13.40673443,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830637442,13.40673443,172.95,172.91,5.57945741]
["bitfinex","SOLUSD",1746830637648,13.40673443,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830640254,13.40673443,172.95,172.91,5.57945741]
["bitfinex","SOLUSD",1746830640545,13.40673443,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830641634,5.78222768,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830641836,13.40673443,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830642447,13.40673443,172.95,172.91,5.57945741]
["bitfinex","SOLUSD",1746830642654,13.40673443,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830645057,7.62450675,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830645740,14.40631416,172.96,172.93,5.57945741]
["bitfinex","SOLUSD",1746830647750,13.40654416,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830648749,13.40654416,172.95,172.92,5.57945741]
["bitfinex","SOLUSD",1746830649255,6.78171538,172.96,172.93,5.57945741]
["bitfinex","SOLUSD",1746830649560,7.62450675,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830651556,13.40664202,172.95,172.93,5.57945741]
["bitfinex","SOLUSD",1746830651960,13.40664202,172.95,172.92,5.57945741]
["bitfinex","SOLUSD",1746830653359,1.0,172.96,172.95,5.57945741]
["bitfinex","SOLUSD",1746830653535,1.0,172.96,172.95,59.09361302]
["bitfinex","SOLUSD",1746830655773,1.0,172.96,172.95,63.37722175]
["bitfinex","SOLUSD",1746830658480,1.0,172.96,172.95,141.97722175]
["bitfinex","SOLUSD",1746830669266,1.0,173.07,173.03,5.57945741]
["bitfinex","SOLUSD",1746830669468,11.90811548,173.06,173.04,13.62]
["bitfinex","SOLUSD",1746830670374,11.90811548,173.06,173.04,19.19945741]
["bitfinex","SOLUSD",1746830671490,1.0,173.07,173.04,19.19945741]
["bitfinex","SOLUSD",1746830671786,12.90811548,173.07,173.04,19.19945741]
["bitfinex","SOLUSD",1746830671993,12.90811548,173.07,173.05,5.57945741]
["bitfinex","SOLUSD",1746830674003,12.90811548,173.07,173.04,19.19945741]
["bitfinex","SOLUSD",1746830674296,12.90811548,173.07,173.05,5.57945741]
["bitfinex","SOLUSD",1746830674797,12.90811548,173.07,173.04,19.19945741]
["bitfinex","SOLUSD",1746830675096,12.90811548,173.07,173.05,5.57945741]
["bitfinex","SOLUSD",1746830675895,1.0,173.07,173.05,5.57945741]
["bitfinex","SOLUSD",1746830676271,1.0,173.07,173.04,19.19945741]
["bitfinex","SOLUSD",1746830676595,1.0,173.07,173.05,5.57945741]
["bitfinex","SOLUSD",1746830677496,1.0,173.07,173.06,13.19430833]
["bitfinex","SOLUSD",1746830684991,1.0,173.07,173.06,118.24715719]
["bitfinex","SOLUSD",1746830687712,1.0,173.07,173.06,122.52041065]
["bitfinex","SOLUSD",1746830689315,1.0,173.07,173.06,134.40851503]
["bitfinex","SOLUSD",1746830690606,1.0,173.07,173.06,122.52041065]
["bitfinex","SOLUSD",1746830691193,1.0,173.07,173.06,154.31721065]
["bitfinex","SOLUSD",1746830691513,1.0,173.07,173.06,141.91721065]
["bitfinex","SOLUSD",1746830692019,1.0,173.07,173.06,167.91721065]
["bitfinex","SOLUSD",1746830692314,1.0,173.07,173.06,58.77945741]
["bitfinex","SOLUSD",1746830693517,1.0,173.07,173.06,5.57945741]
["bitfinex","SOLUSD",1746830693518,12.88810438,173.07,173.06,5.57945741]
["bitfinex","SOLUSD",1746830693716,12.88810438,173.07,173.06,27.2]
["bitfinex","SOLUSD",1746830694515,12.88810438,173.07,173.06,32.77945741]
["bitfinex","SOLUSD",1746830694813,18.66611327,173.07,173.06,27.2]
["bitfinex","SOLUSD",1746830695394,18.66611327,173.07,173.05,5.57945741]
["bitfinex","SOLUSD",1746830695716,11.88810438,173.06,173.05,19.17945741]
["bitfinex","SOLUSD",1746830697321,17.66644715,173.06,173.05,5.57945741]
["bitfinex","SOLUSD",1746830697507,17.66644715,173.06,173.05,32.77945741]
["bitfinex","SOLUSD",1746830699323,11.88810438,173.06,173.05,32.77945741]
["bitfinex","SOLUSD",1746830699619,17.66644715,173.06,173.05,32.77945741]
["bitfinex","SOLUSD",1746830699922,11.88810438,173.06,173.05,32.77945741]
["bitfinex","SOLUSD",1746830701110,11.88810438,173.06,173.05,19.17945741]
["bitfinex","SOLUSD",1746830701315,12.88810438,173.07,173.05,19.17945741]
["bitfinex","SOLUSD",1746830701505,1.0,173.07,173.06,5.57945741]
["bitfinex","SOLUSD",1746830702815,1.0,173.07,173.06,17.46756179]
["bitfinex","SOLUSD",1746830703509,1.0,173.07,173.06,5.57945741]
["bitfinex","SOLUSD",1746830703706,1.0,173.07,173.06,17.46756179]
["bitfinex","SOLUSD",1746830706424,1.0,173.07,173.06,36.11721065]
["bitfinex","SOLUSD",1746830706896,1.0,173.07,173.06,5.57945741]
["bitfinex","SOLUSD",1746830714529,1.0,173.07,173.06,17.46756179]
["bitfinex","SOLUSD",1746830716131,2.0,173.07,173.06,17.46756179]
["bitfinex","SOLUSD",1746830716926,2.0,173.07,173.06,43.46756179]
["bitfinex","SOLUSD",1746830717125,2.0,173.07,173.06,62.11721065]
["bitfinex","SOLUSD",1746830718320,2.0,173.07,173.06,140.71721065]
["bitfinex","SOLUSD",1746830719237,2.0,173.07,173.06,128.82910627]
["bitfinex","SOLUSD",1746830719425,2.0,173.07,173.06,114.71721065]
["bitfinex","SOLUSD",1746830725236,2.0,173.07,173.06,102.82910627]
["bitfinex","SOLUSD",1746830725439,2.0,173.07,173.06,114.71721065]
["bitfinex","SOLUSD",1746830725642,2.0,173.07,173.06,102.82910627]
["bitfinex","SOLUSD",1746830725937,2.0,173.07,173.06,114.71721065]
["bitfinex","SOLUSD",1746830735856,1.0,173.09,173.08,50.22910627]
["bitfinex","SOLUSD",1746830736035,1.0,173.09,173.08,140.71721065]
["bitfinex","SOLUSD",1746830743748,1.0,173.09,173.08,136.43614005]
["bitfinex","SOLUSD",1746830744356,1.0,173.09,173.08,142.40910627]
["bitfinex","SOLUSD",1746830744555,1.0,173.09,173.08,150.01614005]
["bitfinex","SOLUSD",1746830747766,1.0,173.09,173.08,154.29772356]
["bitfinex","SOLUSD",1746830747959,1.0,173.09,173.08,167.87772356]
["bitfinex","SOLUSD",1746830758380,1.0,173.09,173.08,155.98910627]
["bitfinex","SOLUSD",1746830758562,1.0,173.09,173.08,167.87772356]
["bitfinex","SOLUSD",1746830760084,1.0,173.09,173.08,141.87772356]
["bitfinex","SOLUSD",1746830760855,1.5985,173.18,173.16,11.88861729]
["bitfinex","SOLUSD",1746830761056,6.5027,173.24,173.21,5.57945741]
["bitfinex","SOLUSD",1746830761556,12.27525986,173.24,173.21,5.57945741]
["bitfinex","SOLUSD",1746830761779,24.16387715,173.24,173.19,17.4680747]
["bitfinex","SOLUSD",1746830761980,11.88861729,173.23,173.18,5.57945741]
["bitfinex","SOLUSD",1746830762157,11.88861729,173.23,173.19,5.57945741]
["bitfinex","SOLUSD",1746830762362,11.88861729,173.22,173.17,44.6280747]
["bitfinex","SOLUSD",1746830762564,11.88861729,173.22,173.18,5.57945741]
["bitfinex","SOLUSD",1746830762784,11.88861729,173.22,173.17,44.6280747]
["bitfinex","SOLUSD",1746830762962,11.88861729,173.22,173.18,5.51445741]
["bitfinex","SOLUSD",1746830763680,5.77333872,173.21,173.17,44.5630747]
["bitfinex","SOLUSD",1746830763876,5.77333872,173.21,173.18,5.51445741]
["bitfinex","SOLUSD",1746830764694,5.77333872,173.21,173.19,27.16]
["bitfinex","SOLUSD",1746830764861,5.77333872,173.21,173.2,13.58]
["bitfinex","SOLUSD",1746830765061,17.66195601,173.21,173.2,13.58]
["bitfinex","SOLUSD",1746830765276,5.77400542,173.19,173.16,84.11445741]
["bitfinex","SOLUSD",1746830765478,5.77400542,173.19,173.18,13.58]
["bitfinex","SOLUSD",1746830765781,17.66262271,173.19,173.18,27.16]
["bitfinex","SOLUSD",1746830767989,17.66262271,173.19,173.17,27.14]
["bitfinex","SOLUSD",1746830768190,17.66295612,173.18,173.17,27.14]
["bitfinex","SOLUSD",1746830774397,17.66295612,173.18,173.15,5.51445741]
["bitfinex","SOLUSD",1746830774601,17.66295612,173.18,173.16,27.14]
["bitfinex","SOLUSD",1746830775703,13.38039739,173.18,173.16,27.14]
["bitfinex","SOLUSD",1746830776272,13.38039739,173.18,173.16,13.58]
["bitfinex","SOLUSD",1746830776507,13.38039739,173.18,173.17,27.14]
["bitfinex","SOLUSD",1746830776884,5.77400542,173.19,173.17,27.14]
["bitfinex","SOLUSD",1746830777090,7.60605856,173.18,173.17,27.14]
["bitfinex","SOLUSD",1746830778400,13.38039739,173.18,173.17,27.14]
["bitfinex","SOLUSD",1746830779087,14.38039739,173.18,173.17,27.14]
["bitfinex","SOLUSD",1746830784183,1.0,173.18,173.17,32.65445741]
["bitfinex","SOLUSD",1746830784384,1.0,173.18,173.17,27.14]
["bitfinex","SOLUSD",1746830784597,1.0,173.18,173.17,32.65445741]
["bitfinex","SOLUSD",1746830785486,14.38039739,173.18,173.17,27.14]
["bitfinex","SOLUSD",1746830795115,8.60605856,173.18,173.17,32.65445741]
["bitfinex","SOLUSD",1746830797610,1.0,173.18,173.17,32.65445741]
["bitfinex","SOLUSD",1746830799007,1.0,173.18,173.17,27.14]
["bitfinex","SOLUSD",1746830799213,1.0,173.18,173.17,32.65445741]
["bitfinex","SOLUSD",1746830801622,8.60605856,173.18,173.17,32.65445741]
["bitfinex","SOLUSD",1746830805521,1.0,173.18,173.17,32.65445741]
["bitfinex","SOLUSD",1746830807946,1.0,173.18,173.17,40.26051597]
["bitfinex","SOLUSD",1746830808224,1.0,173.18,173.17,145.20376483]
["bitfinex","SOLUSD",1746830810839,1.0,173.18,173.17,175.20376483]
["bitfinex","SOLUSD",1746830817946,1.0,173.18,173.17,167.59770627]
["bitfinex","SOLUSD",1746830818242,1.0,173.18,173.17,175.20376483]
["bitfinex","SOLUSD",1746830821142,1.0,173.18,173.17,167.59770627]
["bitfinex","SOLUSD",1746830821453,1.0,173.18,173.17,148.84051597]
["bitfinex","SOLUSD",1746830821752,1.0,173.18,173.17,174.84051597]
["bitfinex","SOLUSD",1746830823452,1.0,173.18,173.17,96.24051597]
["bitfinex","SOLUSD",1746830825552,1.0,173.18,173.17,82.68051597]
["bitfinex","SOLUSD",1746830825753,1.0,173.18,173.17,96.24051597]
["bitfinex","SOLUSD",1746830827942,1.0,173.18,173.17,62.63445741]
["bitfinex","SOLUSD",1746830828254,8.60605856,173.18,173.17,62.63445741]
["bitfinex","SOLUSD",1746830828446,1.0,173.18,173.17,62.63445741]
["bitfinex","SOLUSD",1746830828641,1.0,173.18,173.17,32.63445741]
["bitfinex","SOLUSD",1746830829351,1.0,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746830829555,1.0,173.18,173.17,26.68051597]
["bitfinex","SOLUSD",1746830829849,1.0,173.18,173.17,137.49016483]
["bitfinex","SOLUSD",1746830831639,1.0,173.18,173.17,129.88410627]
["bitfinex","SOLUSD",1746830831951,1.0,173.18,173.17,145.73306483]
["bitfinex","SOLUSD",1746830833333,10.86159167,173.28,173.21,44.64964886]
["bitfinex","SOLUSD",1746830833533,10.86159167,173.28,173.27,5.51445741]
["bitfinex","SOLUSD",1746830833733,10.86159167,173.28,173.27,32.63445741]
["bitfinex","SOLUSD",1746830835853,18.46765023,173.28,173.27,27.12]
["bitfinex","SOLUSD",1746830836055,10.86159167,173.28,173.27,32.63445741]
["bitfinex","SOLUSD",1746830836847,18.46765023,173.28,173.27,27.12]
["bitfinex","SOLUSD",1746830837339,18.46765023,173.28,173.27,32.63445741]
["bitfinex","SOLUSD",1746830837736,22.73342274,173.28,173.27,27.12]
["bitfinex","SOLUSD",1746830837938,28.5044292,173.28,173.27,27.12]
["bitfinex","SOLUSD",1746830838870,28.5044292,173.28,173.27,5.51445741]
["bitfinex","SOLUSD",1746830839075,28.5044292,173.28,173.26,19.07445741]
["bitfinex","SOLUSD",1746830840338,16.63259813,173.28,173.26,19.07445741]
["bitfinex","SOLUSD",1746830840534,28.5044292,173.28,173.27,5.51445741]
["bitfinex","SOLUSD",1746830840950,22.73342274,173.28,173.27,5.51445741]
["bitfinex","SOLUSD",1746830841158,10.86159167,173.28,173.27,5.51445741]
["bitfinex","SOLUSD",1746830841472,10.86159167,173.28,173.27,36.03593734]
["bitfinex","SOLUSD",1746830841773,11.86159167,173.28,173.27,114.63593734]
["bitfinex","SOLUSD",1746830845359,11.86159167,173.28,173.27,141.75593734]
["bitfinex","SOLUSD",1746830846274,11.86159167,173.28,173.27,167.75593734]
["bitfinex","SOLUSD",1746830850891,11.86159167,173.28,173.27,140.63593734]
["bitfinex","SOLUSD",1746830851078,11.86159167,173.28,173.27,167.75593734]
["bitfinex","SOLUSD",1746830851673,11.86159167,173.28,173.27,140.63593734]
["bitfinex","SOLUSD",1746830852286,11.86159167,173.28,173.27,167.75593734]
["bitfinex","SOLUSD",1746830853791,11.86159167,173.28,173.27,140.63593734]
["bitfinex","SOLUSD",1746830853990,11.86159167,173.28,173.27,167.75593734]
["bitfinex","SOLUSD",1746830857296,11.86159167,173.28,173.27,155.88410627]
["bitfinex","SOLUSD",1746830857502,11.86159167,173.28,173.27,167.75593734]
["bitfinex","SOLUSD",1746830859794,11.86159167,173.28,173.27,141.75593734]
["bitfinex","SOLUSD",1746830861478,12.49808094,173.36,173.35,5.51445741]
["bitfinex","SOLUSD",1746830861678,12.49808094,173.36,173.35,32.61445741]
["bitfinex","SOLUSD",1746830862087,12.49808094,173.36,173.35,27.1]
["bitfinex","SOLUSD",1746830862285,12.49808094,173.36,173.35,32.61445741]
["bitfinex","SOLUSD",1746830864195,12.49808094,173.36,173.35,44.48628848]
["bitfinex","SOLUSD",1746830865482,12.49808094,173.36,173.35,32.61445741]
["bitfinex","SOLUSD",1746830868588,12.49808094,173.36,173.35,129.87434567]
["bitfinex","SOLUSD",1746830869286,9.10908094,173.36,173.35,137.83664567]
["bitfinex","SOLUSD",1746830869883,13.13457021,173.44,173.39,44.64964886]
["bitfinex","SOLUSD",1746830870083,13.13457021,173.44,173.43,5.51445741]
["bitfinex","SOLUSD",1746830870291,13.13457021,173.44,173.43,32.61445741]
["bitfinex","SOLUSD",1746830870500,13.13457021,173.44,173.43,129.87434567]
["bitfinex","SOLUSD",1746830872209,13.13457021,173.44,173.43,141.74617674]
["bitfinex","SOLUSD",1746830872910,13.13457021,173.44,173.43,129.87434567]
["bitfinex","SOLUSD",1746830873601,13.13457021,173.44,173.43,99.35286574]
["bitfinex","SOLUSD",1746830874100,13.13457021,173.44,173.43,72.25286574]
["bitfinex","SOLUSD",1746830874302,13.13457021,173.44,173.43,27.08]
["bitfinex","SOLUSD",1746830874508,13.13457021,173.44,173.43,32.59445741]
["bitfinex","SOLUSD",1746830875002,13.13457021,173.44,173.43,44.46628848]
["bitfinex","SOLUSD",1746830876483,13.13457021,173.44,173.43,63.11593734]
["bitfinex","SOLUSD",1746830876687,13.13457021,173.44,173.43,89.11593734]
["bitfinex","SOLUSD",1746830877910,13.13457021,173.44,173.43,58.59445741]
["bitfinex","SOLUSD",1746830880386,13.13457021,173.44,173.43,31.51445741]
["bitfinex","SOLUSD",1746830880606,13.13457021,173.44,173.43,58.59445741]
["bitfinex","SOLUSD",1746830880794,13.13457021,173.44,173.43,5.51445741]
["bitfinex","SOLUSD",1746830880999,13.13457021,173.44,173.43,32.59445741]
["bitfinex","SOLUSD",1746830881196,25.00640128,173.44,173.43,13.54]
["bitfinex","SOLUSD",1746830881411,13.13457021,173.44,173.43,32.59445741]
["bitfinex","SOLUSD",1746830881589,25.00640128,173.44,173.43,32.59445741]
["bitfinex","SOLUSD",1746830882120,25.00640128,173.44,173.42,5.51445741]
["bitfinex","SOLUSD",1746830882323,25.00640128,173.44,173.42,32.59445741]
["bitfinex","SOLUSD",1746830883313,25.00640128,173.44,173.42,27.08]
["bitfinex","SOLUSD",1746830883512,25.00640128,173.44,173.42,32.59445741]
["bitfinex","SOLUSD",1746830883812,25.00640128,173.44,173.42,27.08]
["bitfinex","SOLUSD",1746830884003,25.00640128,173.44,173.42,32.59445741]
["bitfinex","SOLUSD",1746830884814,25.00640128,173.44,173.42,27.08]
["bitfinex","SOLUSD",1746830885119,25.00640128,173.44,173.42,32.59445741]
["bitfinex","SOLUSD",1746830885501,13.13457021,173.44,173.43,62.03593734]
["bitfinex","SOLUSD",1746830889425,13.13457021,173.44,173.43,128.77434567]
["bitfinex","SOLUSD",1746830889621,13.13457021,173.44,173.43,140.64617674]
["bitfinex","SOLUSD",1746830891423,13.13457021,173.44,173.43,128.77434567]
["bitfinex","SOLUSD",1746830892426,13.13457021,173.44,173.43,137.20469681]
["bitfinex","SOLUSD",1746830892628,13.13457021,173.44,173.43,142.31434567]
["bitfinex","SOLUSD",1746830892927,13.13457021,173.44,173.43,167.72617674]
["bitfinex","SOLUSD",1746830893920,13.13457021,173.44,173.43,155.85434567]
["bitfinex","SOLUSD",1746830896623,13.13457021,173.44,173.43,167.72617674]
["bitfinex","SOLUSD",1746830898216,1.0,173.46,173.43,167.72617674]
["bitfinex","SOLUSD",1746830898528,5.0559646,173.52,173.51,5.51445741]
["bitfinex","SOLUSD",1746830898719,5.0559646,173.52,173.51,44.44628848]
["bitfinex","SOLUSD",1746830902731,5.0559646,173.52,173.51,89.09593734]
["bitfinex","SOLUSD",1746830903531,5.0559646,173.52,173.51,58.57445741]
["bitfinex","SOLUSD",1746830903728,5.0559646,173.52,173.51,70.44628848]
["bitfinex","SOLUSD",1746830904032,16.92779567,173.52,173.49,27.06]
["bitfinex","SOLUSD",1746830904204,11.87183107,173.5,173.49,27.06]
["bitfinex","SOLUSD",1746830904406,11.87183107,173.5,173.45,19.03445741]
["bitfinex","SOLUSD",1746830904624,11.87183107,173.46,173.45,32.57445741]
["bitfinex","SOLUSD",1746830904830,11.87183107,173.47,173.46,5.51445741]
["bitfinex","SOLUSD",1746830905723,5.76501787,173.46,173.45,62.57445741]
["bitfinex","SOLUSD",1746830906029,17.63659951,173.47,173.45,57.06]
["bitfinex","SOLUSD",1746830906216,17.63659951,173.47,173.46,5.51445741]
["bitfinex","SOLUSD",1746830906417,17.63659951,173.47,173.46,35.51445741]
["bitfinex","SOLUSD",1746830906632,5.76476844,173.47,173.46,35.51445741]
["bitfinex","SOLUSD",1746830907334,5.76476844,173.47,173.46,5.51445741]
["bitfinex","SOLUSD",1746830908511,5.76476844,173.47,173.45,27.06]
["bitfinex","SOLUSD",1746830908819,5.76476844,173.47,173.46,5.51445741]
["bitfinex","SOLUSD",1746830909934,5.76476844,173.47,173.46,19.05445741]
["bitfinex","SOLUSD",1746830910232,5.76476844,173.47,173.46,13.54]
["bitfinex","SOLUSD",1746830910431,5.76476844,173.47,173.46,19.05445741]
["bitfinex","SOLUSD",1746830911013,5.76476844,173.47,173.46,13.54]
["bitfinex","SOLUSD",1746830911223,14.40976599,173.5,173.46,19.05445741]
["bitfinex","SOLUSD",1746830911420,11.87183107,173.49,173.46,19.05445741]
["bitfinex","SOLUSD",1746830911622,5.76335657,173.51,173.47,5.51445741]
["bitfinex","SOLUSD",1746830911825,5.76335657,173.51,173.48,5.51445741]
["bitfinex","SOLUSD",1746830912639,17.63518764,173.51,173.48,5.51445741]
["bitfinex","SOLUSD",1746830913539,5.76335657,173.51,173.48,17.38628848]
["bitfinex","SOLUSD",1746830913741,5.76335657,173.51,173.5,5.51445741]
["bitfinex","SOLUSD",1746830913934,5.76335657,173.51,173.49,5.51445741]
["bitfinex","SOLUSD",1746830914116,17.63518764,173.51,173.48,5.51445741]
["bitfinex","SOLUSD",1746830914322,5.76402098,173.49,173.48,5.51445741]
["bitfinex","SOLUSD",1746830915420,5.76402098,173.49,173.47,5.51445741]
["bitfinex","SOLUSD",1746830915620,17.63585205,173.49,173.47,5.51445741]
["bitfinex","SOLUSD",1746830916140,11.87183107,173.5,173.47,5.51445741]
["bitfinex","SOLUSD",1746830916542,11.87183107,173.5,173.46,19.05445741]
["bitfinex","SOLUSD",1746830916736,11.87183107,173.5,173.47,27.06]
["bitfinex","SOLUSD",1746830917133,11.87183107,173.48,173.47,13.52]
["bitfinex","SOLUSD",1746830917841,11.87183107,173.48,173.44,27.06]
["bitfinex","SOLUSD",1746830918040,11.87183107,173.45,173.44,13.52]
["bitfinex","SOLUSD",1746830919123,60.87730814,173.45,173.39,13.54]
["bitfinex","SOLUSD",1746830919327,11.87183107,173.4,173.39,13.54]
["bitfinex","SOLUSD",1746830920330,17.63884375,173.4,173.39,13.54]
["bitfinex","SOLUSD",1746830923442,17.63884375,173.4,173.38,8.82240857]
["bitfinex","SOLUSD",1746830923648,11.87183107,173.39,173.38,8.82240857]
["bitfinex","SOLUSD",1746830924028,11.87183107,173.39,173.35,19.05445741]
["bitfinex","SOLUSD",1746830924228,11.87183107,173.36,173.35,19.05445741]
["bitfinex","SOLUSD",1746830924635,11.87183107,173.36,173.35,5.51445741]
["bitfinex","SOLUSD",1746830924835,11.87183107,173.36,173.34,27.08]
["bitfinex","SOLUSD",1746830925044,17.6401744,173.36,173.35,5.51445741]
["bitfinex","SOLUSD",1746830927839,17.6401744,173.36,173.31,13.54]
["bitfinex","SOLUSD",1746830927840,38.36233272,173.36,173.31,13.54]
["bitfinex","SOLUSD",1746830928048,11.87183107,173.32,173.31,13.54]
["bitfinex","SOLUSD",1746830928641,11.87183107,173.32,173.28,13.54]
["bitfinex","SOLUSD",1746830928837,11.87183107,173.29,173.28,13.54]
["bitfinex","SOLUSD",1746830929449,11.87183107,173.29,173.26,27.88287239]
["bitfinex","SOLUSD",1746830929651,11.87183107,173.27,173.26,27.88287239]
["bitfinex","SOLUSD",1746830929853,11.87183107,173.27,173.26,22.36841498]
["bitfinex","SOLUSD",1746830930049,11.87183107,173.27,173.26,27.88287239]
["bitfinex","SOLUSD",1746830930561,11.87183107,173.27,173.26,22.36841498]
["bitfinex","SOLUSD",1746830930742,11.87183107,173.27,173.26,27.88287239]
["bitfinex","SOLUSD",1746830931057,11.87183107,173.27,173.26,22.36841498]
["bitfinex","SOLUSD",1746830931365,17.64317059,173.27,173.26,22.36841498]
["bitfinex","SOLUSD",1746830931743,24.76519235,173.27,173.26,27.88287239]
["bitfinex","SOLUSD",1746830932265,24.76519235,173.27,173.26,22.36841498]
["bitfinex","SOLUSD",1746830932644,24.76519235,173.27,173.26,27.88287239]
["bitfinex","SOLUSD",1746830933170,24.76519235,173.27,173.26,22.36841498]
["bitfinex","SOLUSD",1746830933468,14.42662343,173.3,173.26,22.36841498]
["bitfinex","SOLUSD",1746830933653,18.99385283,173.27,173.26,22.36841498]
["bitfinex","SOLUSD",1746830934443,18.99385283,173.27,173.22,5.51445741]
["bitfinex","SOLUSD",1746830934646,18.99385283,173.26,173.23,5.51445741]
["bitfinex","SOLUSD",1746830934860,18.99385283,173.26,173.25,5.51445741]
["bitfinex","SOLUSD",1746830935459,24.76552546,173.26,173.25,5.51445741]
["bitfinex","SOLUSD",1746830935663,5.77167263,173.26,173.25,19.13445741]
["bitfinex","SOLUSD",1746830935967,18.99385283,173.3,173.27,5.51445741]
["bitfinex","SOLUSD",1746830936158,18.99385283,173.28,173.25,13.62]
["bitfinex","SOLUSD",1746830936466,14.42556354,173.31,173.25,13.62]
["bitfinex","SOLUSD",1746830936467,18.99385283,173.26,173.25,13.62]
["bitfinex","SOLUSD",1746830936757,18.99385283,173.28,173.25,19.13445741]
["bitfinex","SOLUSD",1746830936944,14.42556354,173.31,173.25,19.13445741]
["bitfinex","SOLUSD",1746830936945,14.42556354,173.31,173.28,5.51445741]
["bitfinex","SOLUSD",1746830937146,18.99385283,173.3,173.28,5.51445741]
["bitfinex","SOLUSD",1746830937668,18.99385283,173.29,173.28,5.51445741]
["bitfinex","SOLUSD",1746830937966,18.99385283,173.29,173.26,5.51445741]
["bitfinex","SOLUSD",1746830938151,24.76485929,173.28,173.26,5.51445741]
["bitfinex","SOLUSD",1746830938353,24.76485929,173.28,173.27,5.51445741]
["bitfinex","SOLUSD",1746830938771,5.77100646,173.28,173.27,5.51445741]
["bitfinex","SOLUSD",1746830938948,24.76485929,173.28,173.27,5.51445741]
["bitfinex","SOLUSD",1746830939669,24.76485929,173.28,173.26,5.51445741]
["bitfinex","SOLUSD",1746830940166,24.76485929,173.28,173.27,5.51445741]
["bitfinex","SOLUSD",1746830941176,24.76485929,173.28,173.26,5.51445741]
["bitfinex","SOLUSD",1746830942241,24.76519235,173.27,173.26,5.51445741]
["bitfinex","SOLUSD",1746830942547,24.76519235,173.27,173.25,5.51445741]
["bitfinex","SOLUSD",1746830942857,18.99385283,173.26,173.25,5.51445741]
["bitfinex","SOLUSD",1746830943567,87.04692301,173.26,173.2,5.51445741]
["bitfinex","SOLUSD",1746830943767,18.99385283,173.21,173.2,5.51445741]
["bitfinex","SOLUSD",1746830944366,18.99385283,173.21,173.19,13.54]
["bitfinex","SOLUSD",1746830944554,18.99385283,173.2,173.19,13.54]
["bitfinex","SOLUSD",1746830944957,18.99385283,173.2,173.15,5.51445741]
["bitfinex","SOLUSD",1746830945168,18.99385283,173.17,173.16,62.71445741]
["bitfinex","SOLUSD",1746830945467,24.76852511,173.17,173.16,62.71445741]
["bitfinex","SOLUSD",1746830945680,24.76852511,173.17,173.16,32.71445741]
["bitfinex","SOLUSD",1746830945868,24.76852511,173.17,173.16,32.69445741]
["bitfinex","SOLUSD",1746830946546,24.76852511,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746830946751,24.76852511,173.17,173.16,32.69445741]
["bitfinex","SOLUSD",1746830946960,24.76852511,173.17,173.15,5.51445741]
["bitfinex","SOLUSD",1746830947468,24.76852511,173.17,173.16,32.69445741]
["bitfinex","SOLUSD",1746830947853,24.76852511,173.17,173.16,27.18]
["bitfinex","SOLUSD",1746830948169,24.76852511,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746830948870,24.76852511,173.17,173.15,27.18]
["bitfinex","SOLUSD",1746830949073,18.99385283,173.16,173.15,13.54]
["bitfinex","SOLUSD",1746830949280,24.7688586,173.16,173.15,43.54]
["bitfinex","SOLUSD",1746830949577,5.77500577,173.16,173.15,49.05445741]
["bitfinex","SOLUSD",1746830950378,5.77500577,173.16,173.15,19.05445741]
["bitfinex","SOLUSD",1746830951454,26.0,173.24,173.15,19.05445741]
["bitfinex","SOLUSD",1746830951455,14.43227064,173.23,173.2,5.51445741]
["bitfinex","SOLUSD",1746830951682,18.99385283,173.21,173.2,5.51445741]
["bitfinex","SOLUSD",1746830951856,11.87820357,173.21,173.2,5.51445741]
["bitfinex","SOLUSD",1746830952564,5.77367205,173.2,173.19,5.51445741]
["bitfinex","SOLUSD",1746830952769,17.65187562,173.2,173.19,5.51445741]
["bitfinex","SOLUSD",1746830953170,5.77300542,173.22,173.2,5.51445741]
["bitfinex","SOLUSD",1746830953492,11.87820357,173.21,173.2,19.15445741]
["bitfinex","SOLUSD",1746830954069,17.65154229,173.21,173.2,13.64]
["bitfinex","SOLUSD",1746830954263,32.08488909,173.21,173.16,5.51445741]
["bitfinex","SOLUSD",1746830954461,20.20668552,173.21,173.16,5.51445741]
["bitfinex","SOLUSD",1746830954663,11.87820357,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746830955178,11.87820357,173.17,173.15,19.05445741]
["bitfinex","SOLUSD",1746830955477,20.20668552,173.21,173.16,5.51445741]
["bitfinex","SOLUSD",1746830956193,14.4333468,173.21,173.16,5.51445741]
["bitfinex","SOLUSD",1746830956580,19.01540748,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746830956778,14.4333468,173.21,173.16,5.51445741]
["bitfinex","SOLUSD",1746830956979,19.01540748,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746830957181,24.79007976,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746830958989,24.79007976,173.17,173.15,19.05445741]
["bitfinex","SOLUSD",1746830959197,5.77467228,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746830959503,46.20551898,173.22,173.16,5.51445741]
["bitfinex","SOLUSD",1746830960477,19.01540748,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746830960793,24.79007976,173.17,173.15,19.05445741]
["bitfinex","SOLUSD",1746830960988,24.79007976,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746830961287,14.43189759,173.23,173.19,5.51445741]
["bitfinex","SOLUSD",1746830961464,19.01540748,173.22,173.2,19.25445741]
["bitfinex","SOLUSD",1746830961661,19.01540748,173.22,173.21,13.66]
["bitfinex","SOLUSD",1746830961864,24.7884129,173.22,173.21,19.17445741]
["bitfinex","SOLUSD",1746830964685,19.01540748,173.22,173.21,19.17445741]
["bitfinex","SOLUSD",1746830965809,24.7884129,173.22,173.21,19.17445741]
["bitfinex","SOLUSD",1746830966689,25.7884129,173.22,173.21,19.17445741]
["bitfinex","SOLUSD",1746830967387,25.7884129,173.22,173.21,13.66]
["bitfinex","SOLUSD",1746830967588,25.7884129,173.22,173.21,19.17445741]
["bitfinex","SOLUSD",1746830968084,25.7884129,173.22,173.21,13.66]
["bitfinex","SOLUSD",1746830968488,40.22092646,173.22,173.17,5.51445741]
["bitfinex","SOLUSD",1746830968693,19.01540748,173.18,173.17,32.89445741]
["bitfinex","SOLUSD",1746830968988,19.01540748,173.19,173.18,5.51445741]
["bitfinex","SOLUSD",1746830969587,24.7894129,173.19,173.18,5.51445741]
["bitfinex","SOLUSD",1746830970489,24.7894129,173.19,173.17,32.89445741]
["bitfinex","SOLUSD",1746830970994,24.7894129,173.19,173.18,5.51445741]
["bitfinex","SOLUSD",1746830972596,24.7894129,173.19,173.17,32.89445741]
["bitfinex","SOLUSD",1746830972776,19.01540748,173.18,173.17,32.89445741]
["bitfinex","SOLUSD",1746830974494,24.78974631,173.18,173.17,32.89445741]
["bitfinex","SOLUSD",1746830975289,24.78974631,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746830975490,24.78974631,173.18,173.17,32.89445741]
["bitfinex","SOLUSD",1746830975682,11.88290558,173.18,173.17,27.38]
["bitfinex","SOLUSD",1746830975873,11.88290558,173.18,173.17,32.89445741]
["bitfinex","SOLUSD",1746830976478,11.88290558,173.18,173.15,5.51445741]
["bitfinex","SOLUSD",1746830976688,20.20668552,173.21,173.17,5.51445741]
["bitfinex","SOLUSD",1746830976996,11.88290558,173.19,173.17,5.51445741]
["bitfinex","SOLUSD",1746830977578,11.88290558,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746830978092,5.77433883,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746830978284,17.65724441,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746830980698,5.77433883,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746830981600,5.77433883,173.18,173.17,19.23445741]
["bitfinex","SOLUSD",1746830984181,11.88290558,173.18,173.17,13.72]
["bitfinex","SOLUSD",1746830985898,17.65724441,173.18,173.17,13.72]
["bitfinex","SOLUSD",1746830987504,17.65724441,173.18,173.12,13.72]
["bitfinex","SOLUSD",1746830987505,60.96478569,173.18,173.12,13.72]
["bitfinex","SOLUSD",1746830987692,11.88290558,173.13,173.12,27.44]
["bitfinex","SOLUSD",1746830987896,11.88290558,173.13,173.11,13.72]
["bitfinex","SOLUSD",1746830988212,11.88290558,173.12,173.11,19.23445741]
["bitfinex","SOLUSD",1746830988821,17.65924569,173.12,173.11,13.72]
["bitfinex","SOLUSD",1746830990012,32.10009596,173.12,173.07,215.96]
["bitfinex","SOLUSD",1746830990206,32.10009596,173.12,173.08,57.44]
["bitfinex","SOLUSD",1746830990402,11.88290558,173.09,173.08,13.72]
["bitfinex","SOLUSD",1746830990606,11.88290558,173.09,173.07,215.96]
["bitfinex","SOLUSD",1746830990816,11.88290558,173.08,173.07,229.68]
["bitfinex","SOLUSD",1746830991000,17.66058064,173.08,173.07,229.68]
["bitfinex","SOLUSD",1746830991490,17.66058064,173.08,173.07,235.19445741]
["bitfinex","SOLUSD",1746830993014,17.66058064,173.08,173.07,221.47445741]
["bitfinex","SOLUSD",1746830993209,17.66058064,173.08,173.07,215.96]
["bitfinex","SOLUSD",1746830993527,17.66058064,173.08,173.06,13.72]
["bitfinex","SOLUSD",1746830993827,11.88290558,173.07,173.06,13.72]
["bitfinex","SOLUSD",1746830994025,11.88290558,173.07,173.06,19.23445741]
["bitfinex","SOLUSD",1746830994533,17.66091447,173.07,173.06,19.23445741]
["bitfinex","SOLUSD",1746830994915,17.66091447,173.07,173.06,13.72]
["bitfinex","SOLUSD",1746830995651,29.54382005,173.07,173.05,5.51445741]
["bitfinex","SOLUSD",1746830995942,11.88290558,173.06,173.04,8.83993106]
["bitfinex","SOLUSD",1746830996233,11.88290558,173.05,173.04,8.83993106]
["bitfinex","SOLUSD",1746830996796,11.88290558,173.05,173.0,13.72]
["bitfinex","SOLUSD",1746830996797,32.10827396,173.05,173.0,19.23445741]
["bitfinex","SOLUSD",1746830997008,11.88290558,173.01,173.0,13.72]
["bitfinex","SOLUSD",1746830997325,11.88290558,173.01,173.0,43.72]
["bitfinex","SOLUSD",1746830997727,11.88290558,173.01,172.99,19.23445741]
["bitfinex","SOLUSD",1746830997728,11.88290558,173.01,172.99,13.72]
["bitfinex","SOLUSD",1746830997917,20.22536838,173.05,173.0,5.51445741]
["bitfinex","SOLUSD",1746830998118,11.88290558,173.01,173.0,5.51445741]
["bitfinex","SOLUSD",1746830998311,11.88290558,173.01,172.99,32.95445741]
["bitfinex","SOLUSD",1746830998511,20.22536838,173.05,172.99,13.72]
["bitfinex","SOLUSD",1746830998834,39.47580558,173.07,172.99,13.72]
["bitfinex","SOLUSD",1746830998835,17.6632524,173.0,172.99,13.72]
["bitfinex","SOLUSD",1746830999026,5.78034682,173.0,172.99,13.72]
["bitfinex","SOLUSD",1746830999226,17.6632524,173.0,172.99,13.72]
["bitfinex","SOLUSD",1746831000334,28.89338341,173.05,173.0,5.51445741]
["bitfinex","SOLUSD",1746831000639,11.88290558,173.01,172.99,13.72]
["bitfinex","SOLUSD",1746831000822,11.88290558,173.0,172.99,13.72]
["bitfinex","SOLUSD",1746831001530,5.78068096,172.99,172.96,216.18]
["bitfinex","SOLUSD",1746831001730,11.88290558,172.97,172.95,27.48]
["bitfinex","SOLUSD",1746831001932,11.88290558,172.96,172.95,13.74]
["bitfinex","SOLUSD",1746831002133,11.88290558,172.96,172.95,19.25445741]
["bitfinex","SOLUSD",1746831002633,49.12442928,173.03,172.96,5.51445741]
["bitfinex","SOLUSD",1746831002830,11.88290558,172.98,172.96,5.51445741]
["bitfinex","SOLUSD",1746831003242,49.12442928,173.03,172.96,5.51445741]
["bitfinex","SOLUSD",1746831003540,11.88290558,172.98,172.96,5.51445741]
["bitfinex","SOLUSD",1746831003836,5.78123589,172.98,172.97,5.51445741]
["bitfinex","SOLUSD",1746831004012,17.66414147,172.98,172.97,5.51445741]
["bitfinex","SOLUSD",1746831004541,17.66414147,172.98,172.96,5.51445741]
["bitfinex","SOLUSD",1746831004726,11.88290558,172.97,172.96,5.51445741]
["bitfinex","SOLUSD",1746831004922,11.88290558,172.97,172.96,19.29445741]
["bitfinex","SOLUSD",1746831005114,17.66425494,172.97,172.96,13.78]
["bitfinex","SOLUSD",1746831005830,17.66425494,172.97,172.96,19.29445741]
["bitfinex","SOLUSD",1746831006540,17.66425494,172.97,172.96,13.78]
["bitfinex","SOLUSD",1746831007015,20.23068926,173.01,172.98,5.51445741]
["bitfinex","SOLUSD",1746831007218,11.88290558,173.0,172.98,5.51445741]
["bitfinex","SOLUSD",1746831007947,11.88290558,172.99,172.98,5.51445741]
["bitfinex","SOLUSD",1746831008321,17.66358654,172.99,172.98,5.51445741]
["bitfinex","SOLUSD",1746831008846,17.63626814,172.99,172.98,5.51445741]
["bitfinex","SOLUSD",1746831010042,11.88290558,173.0,172.98,5.51445741]
["bitfinex","SOLUSD",1746831010239,11.88290558,173.0,172.99,5.51445741]
["bitfinex","SOLUSD",1746831011345,17.6632524,173.0,172.99,35.51445741]
["bitfinex","SOLUSD",1746831012724,17.6632524,173.0,172.99,30.0]
["bitfinex","SOLUSD",1746831012914,17.6632524,173.0,172.99,35.51445741]
["bitfinex","SOLUSD",1746831015748,17.6632524,173.0,172.99,30.0]
["bitfinex","SOLUSD",1746831015943,17.6632524,173.0,172.99,35.51445741]
["bitfinex","SOLUSD",1746831016554,5.78034682,173.0,172.99,35.51445741]
["bitfinex","SOLUSD",1746831017357,5.77934462,173.03,173.02,5.51445741]
["bitfinex","SOLUSD",1746831017518,5.77934462,173.03,173.02,49.27445741]
["bitfinex","SOLUSD",1746831018553,11.88290558,173.03,173.02,35.51445741]
["bitfinex","SOLUSD",1746831018751,11.88290558,173.03,173.02,30.0]
["bitfinex","SOLUSD",1746831019054,11.88290558,173.03,173.01,13.76]
["bitfinex","SOLUSD",1746831019251,11.88290558,173.02,173.01,13.76]
["bitfinex","SOLUSD",1746831019958,17.66258422,173.02,173.01,13.76]
["bitfinex","SOLUSD",1746831020335,32.11178084,173.02,172.99,5.51445741]
["bitfinex","SOLUSD",1746831020854,11.88290558,173.0,172.99,5.51445741]
["bitfinex","SOLUSD",1746831021238,17.6632524,173.0,172.99,5.51445741]
["bitfinex","SOLUSD",1746831024853,49.11875179,173.05,173.0,5.51445741]
["bitfinex","SOLUSD",1746831025151,11.88290558,173.01,173.0,5.51445741]
["bitfinex","SOLUSD",1746831025727,17.66291829,173.01,173.0,5.51445741]
["bitfinex","SOLUSD",1746831026239,17.66291829,173.01,173.0,35.51445741]
["bitfinex","SOLUSD",1746831027469,43.34007511,173.05,173.01,5.51445741]
["bitfinex","SOLUSD",1746831027747,11.88290558,173.03,173.02,5.51445741]
["bitfinex","SOLUSD",1746831028662,17.6622502,173.03,173.02,35.51445741]
["bitfinex","SOLUSD",1746831029150,5.77934462,173.03,173.02,35.51445741]
["bitfinex","SOLUSD",1746831029949,5.77934462,173.03,173.02,49.27445741]
["bitfinex","SOLUSD",1746831031640,20.22186271,173.08,173.04,5.51445741]
["bitfinex","SOLUSD",1746831031848,11.88290558,173.05,173.04,35.51445741]
["bitfinex","SOLUSD",1746831032241,11.88290558,173.05,173.04,30.0]
["bitfinex","SOLUSD",1746831033054,17.66158226,173.05,173.04,30.0]
["bitfinex","SOLUSD",1746831033854,17.66158226,173.05,173.04,35.51445741]
["bitfinex","SOLUSD",1746831034351,20.21835826,173.11,173.06,5.51445741]
["bitfinex","SOLUSD",1746831034537,20.21835826,173.11,173.07,5.51445741]
["bitfinex","SOLUSD",1746831034538,11.88290558,173.08,173.07,5.51445741]
["bitfinex","SOLUSD",1746831034731,11.88290558,173.08,173.06,35.51445741]
["bitfinex","SOLUSD",1746831034928,11.88290558,173.07,173.06,30.0]
["bitfinex","SOLUSD",1746831035745,17.66091447,173.07,173.06,30.0]
["bitfinex","SOLUSD",1746831036138,17.66091447,173.07,173.06,35.51445741]
["bitfinex","SOLUSD",1746831037458,17.66091447,173.07,173.06,30.0]
["bitfinex","SOLUSD",1746831037763,17.66091447,173.07,173.06,35.51445741]
["bitfinex","SOLUSD",1746831038352,17.66091447,173.07,173.06,30.0]
["bitfinex","SOLUSD",1746831038539,17.66091447,173.07,173.06,35.51445741]
["bitfinex","SOLUSD",1746831038745,17.66091447,173.07,173.06,30.0]
["bitfinex","SOLUSD",1746831040962,32.10593671,173.07,173.03,19.23445741]
["bitfinex","SOLUSD",1746831041156,11.88290558,173.04,173.03,19.23445741]
["bitfinex","SOLUSD",1746831041351,11.88290558,173.04,173.03,49.23445741]
["bitfinex","SOLUSD",1746831041959,17.66191621,173.04,173.03,49.23445741]
["bitfinex","SOLUSD",1746831042452,17.66191621,173.04,173.02,5.51445741]
["bitfinex","SOLUSD",1746831042657,17.66191621,173.04,173.02,32.91445741]
["bitfinex","SOLUSD",1746831042863,11.88290558,173.03,173.02,32.91445741]
["bitfinex","SOLUSD",1746831043044,17.6622502,173.03,173.02,62.91445741]
["bitfinex","SOLUSD",1746831044752,11.88290558,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831044949,49.10456383,173.1,173.04,5.51445741]
["bitfinex","SOLUSD",1746831045159,49.10456383,173.1,173.07,5.51445741]
["bitfinex","SOLUSD",1746831045160,11.88290558,173.09,173.07,5.51445741]
["bitfinex","SOLUSD",1746831045349,11.88290558,173.09,173.08,5.51445741]
["bitfinex","SOLUSD",1746831045657,11.88290558,173.09,173.06,5.51445741]
["bitfinex","SOLUSD",1746831045861,11.88290558,173.07,173.06,5.51445741]
["bitfinex","SOLUSD",1746831046029,5.77800889,173.07,173.06,5.51445741]
["bitfinex","SOLUSD",1746831048259,11.88290558,173.07,173.06,5.51445741]
["bitfinex","SOLUSD",1746831049461,17.66091447,173.07,173.06,5.51445741]
["bitfinex","SOLUSD",1746831052259,17.66091447,173.07,173.05,5.51445741]
["bitfinex","SOLUSD",1746831052466,11.88290558,173.06,173.03,5.51445741]
["bitfinex","SOLUSD",1746831052669,11.88290558,173.04,173.03,13.7]
["bitfinex","SOLUSD",1746831052844,11.88290558,173.04,173.03,27.36]
["bitfinex","SOLUSD",1746831053467,17.66191621,173.04,173.03,32.87445741]
["bitfinex","SOLUSD",1746831055266,49.10456383,173.1,173.05,5.51445741]
["bitfinex","SOLUSD",1746831055467,11.88290558,173.08,173.05,5.51445741]
["bitfinex","SOLUSD",1746831055664,11.88290558,173.07,173.03,32.87445741]
["bitfinex","SOLUSD",1746831055886,11.88290558,173.07,173.05,5.51445741]
["bitfinex","SOLUSD",1746831056670,5.77834277,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831059657,11.88290558,173.08,173.07,5.51445741]
["bitfinex","SOLUSD",1746831059860,11.88290558,173.09,173.07,5.51445741]
["bitfinex","SOLUSD",1746831060581,11.88290558,173.09,173.06,5.51445741]
["bitfinex","SOLUSD",1746831060772,11.88290558,173.09,173.07,5.51445741]
["bitfinex","SOLUSD",1746831061573,5.77767506,173.08,173.07,5.51445741]
["bitfinex","SOLUSD",1746831061776,11.88290558,173.12,173.09,5.51445741]
["bitfinex","SOLUSD",1746831062080,11.88290558,173.12,173.1,19.17445741]
["bitfinex","SOLUSD",1746831062751,11.88290558,173.14,173.12,5.51445741]
["bitfinex","SOLUSD",1746831062956,14.43563017,173.19,173.14,5.51445741]
["bitfinex","SOLUSD",1746831063191,11.88290558,173.17,173.15,19.21445741]
["bitfinex","SOLUSD",1746831063499,14.43563017,173.19,173.16,13.68]
["bitfinex","SOLUSD",1746831063790,11.88290558,173.17,173.16,13.68]
["bitfinex","SOLUSD",1746831064382,17.65757786,173.17,173.16,13.68]
["bitfinex","SOLUSD",1746831065259,11.88290558,173.2,173.17,5.51445741]
["bitfinex","SOLUSD",1746831065460,11.88290558,173.2,173.19,5.51445741]
["bitfinex","SOLUSD",1746831065662,17.6562443,173.21,173.19,5.51445741]
["bitfinex","SOLUSD",1746831065880,17.6562443,173.21,173.2,5.51445741]
["bitfinex","SOLUSD",1746831066268,5.77333872,173.21,173.2,5.51445741]
["bitfinex","SOLUSD",1746831066987,17.6562443,173.21,173.16,5.51445741]
["bitfinex","SOLUSD",1746831067161,11.88290558,173.17,173.15,32.87445741]
["bitfinex","SOLUSD",1746831067366,5.77333872,173.21,173.15,5.51445741]
["bitfinex","SOLUSD",1746831067367,11.88290558,173.16,173.15,5.51445741]
["bitfinex","SOLUSD",1746831067567,23.76581116,173.16,173.13,13.68]
["bitfinex","SOLUSD",1746831067783,11.88290558,173.14,173.12,5.51445741]
["bitfinex","SOLUSD",1746831067986,11.88290558,173.13,173.11,13.68]
["bitfinex","SOLUSD",1746831068291,11.88290558,173.12,173.11,19.19445741]
["bitfinex","SOLUSD",1746831068582,17.65924569,173.12,173.11,19.19445741]
["bitfinex","SOLUSD",1746831068786,17.65924569,173.12,173.11,13.68]
["bitfinex","SOLUSD",1746831069796,19.03012237,173.12,173.11,13.68]
["bitfinex","SOLUSD",1746831070581,19.03012237,173.12,173.08,13.68]
["bitfinex","SOLUSD",1746831070788,19.03012237,173.09,173.08,13.68]
["bitfinex","SOLUSD",1746831071486,49.0911265,173.15,173.08,13.68]
["bitfinex","SOLUSD",1746831071679,24.80746363,173.09,173.08,19.19445741]
["bitfinex","SOLUSD",1746831072068,24.80746363,173.09,173.08,13.68]
["bitfinex","SOLUSD",1746831072284,24.80746363,173.09,173.08,19.19445741]
["bitfinex","SOLUSD",1746831073391,24.80746363,173.09,173.06,5.51445741]
["bitfinex","SOLUSD",1746831073584,24.80746363,173.09,173.08,5.51445741]
["bitfinex","SOLUSD",1746831074302,39.25081679,173.09,173.08,19.19445741]
["bitfinex","SOLUSD",1746831074893,5.77734126,173.09,173.08,19.19445741]
["bitfinex","SOLUSD",1746831075191,5.77734126,173.09,173.08,32.87445741]
["bitfinex","SOLUSD",1746831075576,5.77734126,173.09,173.06,5.51445741]
["bitfinex","SOLUSD",1746831075779,5.77734126,173.09,173.08,5.51445741]
["bitfinex","SOLUSD",1746831076490,5.77700751,173.1,173.07,27.36]
["bitfinex","SOLUSD",1746831076674,5.77700751,173.1,173.08,5.51445741]
["bitfinex","SOLUSD",1746831076872,5.77700751,173.1,173.09,5.51445741]
["bitfinex","SOLUSD",1746831077068,5.77567286,173.14,173.11,5.51445741]
["bitfinex","SOLUSD",1746831077280,24.80579523,173.14,173.13,5.51445741]
["bitfinex","SOLUSD",1746831077486,24.80579523,173.14,173.13,19.19445741]
["bitfinex","SOLUSD",1746831078291,24.80579523,173.14,173.13,13.68]
["bitfinex","SOLUSD",1746831079175,68.12334171,173.14,173.08,13.68]
["bitfinex","SOLUSD",1746831079385,19.03012237,173.09,173.08,19.19445741]
["bitfinex","SOLUSD",1746831079991,19.03012237,173.09,173.08,13.68]
["bitfinex","SOLUSD",1746831080177,19.03012237,173.09,173.08,19.19445741]
["bitfinex","SOLUSD",1746831080377,24.80746363,173.09,173.08,13.68]
["bitfinex","SOLUSD",1746831080580,24.80746363,173.09,173.08,19.19445741]
["bitfinex","SOLUSD",1746831081279,5.77734126,173.09,173.08,19.19445741]
["bitfinex","SOLUSD",1746831081685,5.77700751,173.1,173.08,19.19445741]
["bitfinex","SOLUSD",1746831081998,5.77700751,173.1,173.09,5.51445741]
["bitfinex","SOLUSD",1746831083076,5.77367205,173.2,173.12,5.51445741]
["bitfinex","SOLUSD",1746831083278,19.03012237,173.17,173.15,5.51445741]
["bitfinex","SOLUSD",1746831083478,19.03012237,173.17,173.15,19.19445741]
["bitfinex","SOLUSD",1746831084103,5.77500577,173.16,173.15,13.68]
["bitfinex","SOLUSD",1746831084303,5.77500577,173.16,173.15,19.19445741]
["bitfinex","SOLUSD",1746831084504,24.80512814,173.16,173.15,19.19445741]
["bitfinex","SOLUSD",1746831088397,24.80512814,173.16,173.15,13.68]
["bitfinex","SOLUSD",1746831088603,24.80512814,173.16,173.13,5.51445741]
["bitfinex","SOLUSD",1746831088791,19.03012237,173.14,173.13,5.51445741]
["bitfinex","SOLUSD",1746831089107,19.03012237,173.14,173.11,19.19445741]
["bitfinex","SOLUSD",1746831089300,19.03012237,173.12,173.11,32.87445741]
["bitfinex","SOLUSD",1746831090202,24.80646248,173.12,173.11,32.87445741]
["bitfinex","SOLUSD",1746831091709,25.80646248,173.12,173.11,32.87445741]
["bitfinex","SOLUSD",1746831092819,6.77634011,173.12,173.11,32.87445741]
["bitfinex","SOLUSD",1746831093116,25.80646248,173.12,173.11,32.85445741]
["bitfinex","SOLUSD",1746831094387,6.77634011,173.12,173.11,32.85445741]
["bitfinex","SOLUSD",1746831095516,1.0,173.12,173.11,51.88457978]
["bitfinex","SOLUSD",1746831095716,1.0,173.12,173.11,179.13422864]
["bitfinex","SOLUSD",1746831096017,1.0,173.12,173.11,187.18772864]
["bitfinex","SOLUSD",1746831096397,1.0,173.12,173.11,161.18772864]
["bitfinex","SOLUSD",1746831101902,1.0,173.12,173.11,128.87807978]
["bitfinex","SOLUSD",1746831102113,1.0,173.12,173.11,168.55807978]
["bitfinex","SOLUSD",1746831102617,1.0,173.12,173.11,142.55807978]
["bitfinex","SOLUSD",1746831102994,1.0,173.12,173.11,168.55807978]
["bitfinex","SOLUSD",1746831103520,1.0,173.12,173.11,142.55807978]
["bitfinex","SOLUSD",1746831103721,1.0,173.12,173.11,161.20772864]
["bitfinex","SOLUSD",1746831111427,1.0,173.12,173.11,161.20772864]
["bitfinex","SOLUSD",1746831111722,1.0,173.12,173.11,154.05770919]
["bitfinex","SOLUSD",1746831120813,1.0,173.12,173.11,140.37770919]
["bitfinex","SOLUSD",1746831121014,1.0,173.12,173.11,153.99770919]
["bitfinex","SOLUSD",1746831123513,1.0,173.12,173.11,142.11760627]
["bitfinex","SOLUSD",1746831123729,1.0,173.12,173.11,153.99770919]
["bitfinex","SOLUSD",1746831124421,1.0,173.12,173.11,145.94420919]
["bitfinex","SOLUSD",1746831125623,1.0,173.12,173.11,172.02420919]
["bitfinex","SOLUSD",1746831126627,1.0,173.12,173.11,127.79445741]
["bitfinex","SOLUSD",1746831126833,6.77634011,173.12,173.11,141.49445741]
["bitfinex","SOLUSD",1746831127134,6.77634011,173.12,173.11,58.89445741]
["bitfinex","SOLUSD",1746831128816,1.0,173.12,173.11,58.89445741]
["bitfinex","SOLUSD",1746831129442,1.0,173.12,173.11,58.87445741]
["bitfinex","SOLUSD",1746831130020,1.0,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831130219,1.0,173.12,173.11,32.87445741]
["bitfinex","SOLUSD",1746831131132,1.0,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831131331,1.0,173.12,173.11,32.87445741]
["bitfinex","SOLUSD",1746831131830,1.0,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831131831,6.77634011,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831132021,18.65644303,173.12,173.11,32.87445741]
["bitfinex","SOLUSD",1746831132420,6.77634011,173.12,173.11,32.87445741]
["bitfinex","SOLUSD",1746831132942,1.0,173.12,173.11,32.87445741]
["bitfinex","SOLUSD",1746831134427,1.0,173.12,173.11,44.75456033]
["bitfinex","SOLUSD",1746831135935,1.0,173.12,173.11,146.00420919]
["bitfinex","SOLUSD",1746831138941,1.0,173.12,173.11,172.00420919]
["bitfinex","SOLUSD",1746831140745,1.0,173.12,173.11,160.12410627]
["bitfinex","SOLUSD",1746831140961,1.0,173.12,173.11,172.00420919]
["bitfinex","SOLUSD",1746831141122,1.0,173.12,173.11,144.64420919]
["bitfinex","SOLUSD",1746831141435,1.0,173.12,173.11,172.04420919]
["bitfinex","SOLUSD",1746831147938,1.0,173.12,173.11,153.37456033]
["bitfinex","SOLUSD",1746831148144,1.0,173.12,173.11,172.02420919]
["bitfinex","SOLUSD",1746831153062,1.0,173.12,173.11,144.64420919]
["bitfinex","SOLUSD",1746831153244,1.0,173.12,173.11,172.02420919]
["bitfinex","SOLUSD",1746831153571,1.0,173.12,173.11,70.77456033]
["bitfinex","SOLUSD",1746831154562,2.0,173.12,173.11,43.39456033]
["bitfinex","SOLUSD",1746831154866,2.0,173.12,173.11,70.77456033]
["bitfinex","SOLUSD",1746831155068,2.0,173.12,173.11,89.42420919]
["bitfinex","SOLUSD",1746831156486,2.0,173.12,173.11,172.02420919]
["bitfinex","SOLUSD",1746831157265,2.0,173.12,173.11,144.64420919]
["bitfinex","SOLUSD",1746831157483,2.0,173.12,173.11,172.02420919]
["bitfinex","SOLUSD",1746831159454,2.0,173.12,173.11,146.02420919]
["bitfinex","SOLUSD",1746831161859,2.0,173.12,173.11,362.18420919]
["bitfinex","SOLUSD",1746831162371,2.0,173.12,173.11,392.18420919]
["bitfinex","SOLUSD",1746831168274,2.0,173.12,173.11,380.30410627]
["bitfinex","SOLUSD",1746831168493,2.0,173.12,173.11,392.18420919]
["bitfinex","SOLUSD",1746831169178,2.0,173.12,173.11,392.14420919]
["bitfinex","SOLUSD",1746831171356,2.0,173.12,173.11,175.98420919]
["bitfinex","SOLUSD",1746831171683,2.0,173.12,173.11,162.32420919]
["bitfinex","SOLUSD",1746831171859,2.0,173.12,173.11,176.00420919]
["bitfinex","SOLUSD",1746831175679,2.0,173.12,173.11,146.00420919]
["bitfinex","SOLUSD",1746831176864,2.0,173.12,173.11,176.00420919]
["bitfinex","SOLUSD",1746831186582,2.0,173.12,173.11,311.90420919]
["bitfinex","SOLUSD",1746831189787,2.0,173.12,173.11,176.00420919]
["bitfinex","SOLUSD",1746831194901,2.0,173.12,173.11,162.32420919]
["bitfinex","SOLUSD",1746831195098,2.0,173.12,173.11,175.92420919]
["bitfinex","SOLUSD",1746831196894,2.0,173.12,173.11,145.92420919]
["bitfinex","SOLUSD",1746831199511,2.0,173.12,173.11,145.94420919]
["bitfinex","SOLUSD",1746831200010,2.0,173.12,173.11,171.94420919]
["bitfinex","SOLUSD",1746831202881,2.0,173.12,173.11,171.92420919]
["bitfinex","SOLUSD",1746831203595,2.0,173.12,173.11,132.76410627]
["bitfinex","SOLUSD",1746831203782,2.0,173.12,173.11,146.36410627]
["bitfinex","SOLUSD",1746831203983,2.0,173.12,173.11,58.77445741]
["bitfinex","SOLUSD",1746831204506,19.65644303,173.12,173.11,19.11445741]
["bitfinex","SOLUSD",1746831204694,7.77634011,173.12,173.11,32.79445741]
["bitfinex","SOLUSD",1746831205597,19.65644303,173.12,173.11,32.79445741]
["bitfinex","SOLUSD",1746831206609,7.77634011,173.12,173.11,32.79445741]
["bitfinex","SOLUSD",1746831209108,7.77634011,173.12,173.11,32.81445741]
["bitfinex","SOLUSD",1746831209492,19.65644303,173.12,173.11,19.11445741]
["bitfinex","SOLUSD",1746831209692,19.65644303,173.12,173.11,32.79445741]
["bitfinex","SOLUSD",1746831209903,19.65644303,173.12,173.11,27.28]
["bitfinex","SOLUSD",1746831210102,19.65644303,173.12,173.11,32.79445741]
["bitfinex","SOLUSD",1746831211906,19.65644303,173.12,173.11,32.81445741]
["bitfinex","SOLUSD",1746831212313,19.65644303,173.12,173.11,27.3]
["bitfinex","SOLUSD",1746831212488,21.28034303,173.12,173.11,13.6]
["bitfinex","SOLUSD",1746831212693,21.28034303,173.12,173.11,32.79445741]
["bitfinex","SOLUSD",1746831213289,21.28034303,173.12,173.11,19.11445741]
["bitfinex","SOLUSD",1746831213612,21.28034303,173.12,173.11,13.6]
["bitfinex","SOLUSD",1746831217104,21.28034303,173.12,173.09,5.51445741]
["bitfinex","SOLUSD",1746831217105,21.28034303,173.12,173.07,5.51445741]
["bitfinex","SOLUSD",1746831217411,10.40024011,173.12,173.09,5.51445741]
["bitfinex","SOLUSD",1746831217814,24.84109038,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831218001,8.77634011,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831221711,3.0,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831221914,3.0,173.12,173.11,17.39456033]
["bitfinex","SOLUSD",1746831222512,8.77634011,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831228021,3.0,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831228223,3.0,173.12,173.11,17.39456033]
["bitfinex","SOLUSD",1746831228423,3.0,173.12,173.11,118.64420919]
["bitfinex","SOLUSD",1746831232618,3.0,173.12,173.11,106.76410627]
["bitfinex","SOLUSD",1746831233021,3.0,173.12,173.11,118.64420919]
["bitfinex","SOLUSD",1746831233726,3.0,173.12,173.11,132.30420919]
["bitfinex","SOLUSD",1746831243946,3.0,173.12,173.11,146.42410627]
["bitfinex","SOLUSD",1746831244150,3.0,173.12,173.11,115.43445741]
["bitfinex","SOLUSD",1746831244445,3.0,173.12,173.11,141.43445741]
["bitfinex","SOLUSD",1746831244641,3.0,173.12,173.11,115.43445741]
["bitfinex","SOLUSD",1746831244944,3.0,173.12,173.11,141.43445741]
["bitfinex","SOLUSD",1746831245845,8.77634011,173.12,173.11,141.43445741]
["bitfinex","SOLUSD",1746831246234,20.65644303,173.12,173.11,45.17445741]
["bitfinex","SOLUSD",1746831246539,20.65644303,173.12,173.11,58.83445741]
["bitfinex","SOLUSD",1746831247346,20.65644303,173.12,173.11,32.83445741]
["bitfinex","SOLUSD",1746831248753,20.65644303,173.12,173.11,5.51445741]
["bitfinex","SOLUSD",1746831249047,20.65644303,173.12,173.11,32.81445741]
["bitfinex","SOLUSD",1746831251351,8.77634011,173.12,173.11,32.81445741]
["bitfinex","SOLUSD",1746831253258,20.65644303,173.12,173.11,19.17445741]
["bitfinex","SOLUSD",1746831253435,20.65644303,173.12,173.11,32.83445741]
["bitfinex","SOLUSD",1746831254161,20.65644303,173.12,173.11,13.66]
["bitfinex","SOLUSD",1746831254453,35.0972933,173.12,173.09,19.19445741]
["bitfinex","SOLUSD",1746831254765,13.45570292,173.1,173.08,13.66]
["bitfinex","SOLUSD",1746831254960,11.88010292,173.09,173.08,19.17445741]
["bitfinex","SOLUSD",1746831255467,17.65744418,173.09,173.08,19.17445741]
["bitfinex","SOLUSD",1746831255769,17.65744418,173.09,173.08,13.66]
["bitfinex","SOLUSD",1746831255953,17.65744418,173.09,173.08,19.17445741]
["bitfinex","SOLUSD",1746831256146,17.65744418,173.09,173.08,13.66]
["bitfinex","SOLUSD",1746831257471,17.65744418,173.09,173.08,19.17445741]
["bitfinex","SOLUSD",1746831258580,17.65744418,173.09,173.08,13.66]
["bitfinex","SOLUSD",1746831258769,17.65744418,173.09,173.08,19.17445741]
["bitfinex","SOLUSD",1746831259564,17.65744418,173.09,173.08,13.66]
["bitfinex","SOLUSD",1746831259972,17.65744418,173.09,173.08,19.17445741]
["bitfinex","SOLUSD",1746831260462,17.65744418,173.09,173.08,13.66]
["bitfinex","SOLUSD",1746831260662,17.65744418,173.09,173.08,19.17445741]
["bitfinex","SOLUSD",1746831261364,17.65744418,173.09,173.08,13.66]
["bitfinex","SOLUSD",1746831263155,17.65744418,173.09,173.08,19.17445741]
["bitfinex","SOLUSD",1746831263574,17.65744418,173.09,173.08,13.66]
["bitfinex","SOLUSD",1746831263761,17.65744418,173.09,173.08,19.17445741]
["bitfinex","SOLUSD",1746831264271,17.65744418,173.09,173.08,13.66]
["bitfinex","SOLUSD",1746831267953,32.10079734,173.09,173.05,221.71445741]
["bitfinex","SOLUSD",1746831268266,11.88010292,173.06,173.05,221.71445741]
["bitfinex","SOLUSD",1746831269475,17.65844569,173.06,173.05,221.71445741]
["bitfinex","SOLUSD",1746831271155,17.65844569,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831277883,20.22069442,173.09,173.05,5.51445741]
["bitfinex","SOLUSD",1746831278183,7.61559278,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831279182,49.10740075,173.09,173.05,5.51445741]
["bitfinex","SOLUSD",1746831279383,7.61559278,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831279677,13.39393555,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831279884,14.39393555,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831282086,14.39393555,173.06,173.04,13.64]
["bitfinex","SOLUSD",1746831282289,14.39393555,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831283178,14.39393555,173.06,173.04,13.64]
["bitfinex","SOLUSD",1746831283484,14.39393555,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831284694,6.77834277,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831284866,14.39393555,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831285480,14.39393555,173.06,173.04,13.64]
["bitfinex","SOLUSD",1746831285675,14.39393555,173.06,173.05,5.51445741]
["bitfinex","SOLUSD",1746831287694,14.39393555,173.06,173.04,13.64]
["bitfinex","SOLUSD",1746831287878,13.39426946,173.05,173.04,19.15445741]
["bitfinex","SOLUSD",1746831288289,13.39426946,173.05,173.04,13.64]
["bitfinex","SOLUSD",1746831288613,13.39426946,173.05,173.04,19.15445741]
["bitfinex","SOLUSD",1746831288972,13.39426946,173.05,173.04,13.64]
["bitfinex","SOLUSD",1746831289177,13.39426946,173.05,173.04,19.15445741]
["bitfinex","SOLUSD",1746831289995,5.77867668,173.05,173.04,19.15445741]
["bitfinex","SOLUSD",1746831290297,13.39426946,173.05,173.04,19.15445741]
["bitfinex","SOLUSD",1746831293604,13.39426946,173.05,173.04,13.64]
["bitfinex","SOLUSD",1746831293805,13.39426946,173.05,173.04,19.15445741]
["bitfinex","SOLUSD",1746831295404,13.39426946,173.05,173.04,13.64]
["bitfinex","SOLUSD",1746831295603,13.39426946,173.05,173.04,19.15445741]
["bitfinex","SOLUSD",1746831296404,13.39426946,173.05,173.04,32.79445741]
["bitfinex","SOLUSD",1746831301716,5.77867668,173.05,173.04,32.79445741]
["bitfinex","SOLUSD",1746831302011,13.39426946,173.05,173.04,32.79445741]
["bitfinex","SOLUSD",1746831304711,13.39426946,173.05,173.04,27.28]
["bitfinex","SOLUSD",1746831305009,13.39426946,173.05,173.04,32.79445741]
["bitfinex","SOLUSD",1746831305606,13.39426946,173.05,173.04,27.28]
["bitfinex","SOLUSD",1746831305910,13.39426946,173.05,173.04,32.79445741]
["bitfinex","SOLUSD",1746831309713,5.77867668,173.05,173.04,32.79445741]
["bitfinex","SOLUSD",1746831309900,5.77867668,173.05,173.04,19.15445741]
["bitfinex","SOLUSD",1746831310103,13.39426946,173.05,173.04,32.83445741]
["bitfinex","SOLUSD",1746831311397,13.39426946,173.05,173.04,5.51445741]
["bitfinex","SOLUSD",1746831319714,13.39426946,173.05,173.03,13.68]
["bitfinex","SOLUSD",1746831319925,7.61559278,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831320224,7.61559278,173.04,173.03,13.68]
["bitfinex","SOLUSD",1746831320728,7.61559278,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831320917,5.77901063,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831321320,13.39460341,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831321907,5.77901063,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831322225,13.39460341,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831326827,13.39460341,173.04,173.03,13.68]
["bitfinex","SOLUSD",1746831327016,13.39460341,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831327533,13.39460341,173.04,173.03,13.68]
["bitfinex","SOLUSD",1746831327939,13.39460341,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831332841,13.39460341,173.04,173.03,13.68]
["bitfinex","SOLUSD",1746831333040,13.39460341,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831334634,13.39460341,173.04,173.03,13.68]
["bitfinex","SOLUSD",1746831334838,13.39460341,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831335323,5.77867668,173.05,173.03,19.19445741]
["bitfinex","SOLUSD",1746831335530,7.61559278,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831336239,13.39460341,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831337422,13.39460341,173.04,173.03,13.68]
["bitfinex","SOLUSD",1746831338054,13.39460341,173.04,173.03,19.19445741]
["bitfinex","SOLUSD",1746831338545,13.39460341,173.04,173.03,13.68]
["bitfinex","SOLUSD",1746831338848,13.39460341,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831342045,14.39460341,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831344751,14.39460341,173.04,173.02,32.85445741]
["bitfinex","SOLUSD",1746831344931,13.3949374,173.03,173.02,19.21445741]
["bitfinex","SOLUSD",1746831349249,13.3949374,173.03,173.02,5.51445741]
["bitfinex","SOLUSD",1746831358256,13.3949374,173.03,173.01,13.66]
["bitfinex","SOLUSD",1746831358458,13.3949374,173.03,173.01,19.17445741]
["bitfinex","SOLUSD",1746831358757,13.39527142,173.02,173.01,19.17445741]
["bitfinex","SOLUSD",1746831364263,13.39527142,173.02,173.01,5.51445741]
["bitfinex","SOLUSD",1746831364459,13.39527142,173.02,173.0,19.15445741]
["bitfinex","SOLUSD",1746831364640,13.39527142,173.02,173.01,5.51445741]
["bitfinex","SOLUSD",1746831367242,7.61559278,173.02,173.01,5.51445741]
["bitfinex","SOLUSD",1746831367442,1.0,173.04,173.01,5.51445741]
["bitfinex","SOLUSD",1746831367669,1.0,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831367865,8.61559278,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831368868,14.39467974,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831369072,6.77908696,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831369370,14.39467974,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831371669,14.39467974,173.04,173.02,5.51445741]
["bitfinex","SOLUSD",1746831371846,6.77908696,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831372144,14.39467974,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831372780,6.77908696,173.04,173.03,5.51445741]
["bitfinex","SOLUSD",1746831372946,1.0,173.04,173.03,13.13005019]
["bitfinex","SOLUSD",1746831373370,1.0,173.04,173.03,31.77969905]
["bitfinex","SOLUSD",1746831375877,1.0,173.04,173.03,61.77969905]
["bitfinex","SOLUSD",1746831376979,1.0,173.06,173.05,56.74690627]
["bitfinex","SOLUSD",1746831377178,1.0,173.06,173.05,190.62249905]
["bitfinex","SOLUSD",1746831378390,1.0,173.06,173.05,171.97285019]
["bitfinex","SOLUSD",1746831380203,1.0,173.06,173.05,190.62249905]
["bitfinex","SOLUSD",1746831380665,1.0,173.06,173.05,192.16889905]
["bitfinex","SOLUSD",1746831381783,3.0,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746831381993,3.0,173.12,173.11,7.61559278]
["bitfinex","SOLUSD",1746831382169,3.0,173.12,173.11,13.64]
["bitfinex","SOLUSD",1746831382367,3.0,173.12,173.11,21.25559278]
["bitfinex","SOLUSD",1746831382785,3.0,173.12,173.11,26.77005019]
["bitfinex","SOLUSD",1746831383295,3.0,173.12,173.11,56.77005019]
["bitfinex","SOLUSD",1746831383674,3.0,173.12,173.11,49.15445741]
["bitfinex","SOLUSD",1746831384172,3.0,173.12,173.11,192.14889905]
["bitfinex","SOLUSD",1746831384387,3.0,173.12,173.11,166.14889905]
["bitfinex","SOLUSD",1746831385692,3.0,173.12,173.11,152.50889905]
["bitfinex","SOLUSD",1746831385993,3.0,173.12,173.11,179.78889905]
["bitfinex","SOLUSD",1746831390398,3.0,173.12,173.11,161.13925019]
["bitfinex","SOLUSD",1746831390894,3.0,173.12,173.11,179.78889905]
["bitfinex","SOLUSD",1746831391290,6.77300542,173.22,173.21,5.51445741]
["bitfinex","SOLUSD",1746831391481,6.77300542,173.22,173.21,32.79445741]
["bitfinex","SOLUSD",1746831396981,61.94472225,173.22,173.16,5.51445741]
["bitfinex","SOLUSD",1746831397292,21.20551898,173.22,173.19,5.51445741]
["bitfinex","SOLUSD",1746831397484,21.20551898,173.22,173.21,5.51445741]
["bitfinex","SOLUSD",1746831397685,33.07969512,173.22,173.21,5.51445741]
["bitfinex","SOLUSD",1746831400415,33.07969512,173.22,173.2,5.51445741]
["bitfinex","SOLUSD",1746831400588,21.20551898,173.22,173.21,5.51445741]
["bitfinex","SOLUSD",1746831400784,33.07969512,173.22,173.21,5.51445741]
["bitfinex","SOLUSD",1746831402308,33.07969512,173.22,173.19,13.64]
["bitfinex","SOLUSD",1746831402491,17.64784819,173.2,173.19,19.15445741]
["bitfinex","SOLUSD",1746831403112,5.77367205,173.2,173.19,19.15445741]
["bitfinex","SOLUSD",1746831403413,5.77341724,173.21,173.2,5.51445741]
["bitfinex","SOLUSD",1746831404222,17.64759338,173.21,173.2,5.51445741]
["bitfinex","SOLUSD",1746831404383,17.64759338,173.21,173.19,13.64]
["bitfinex","SOLUSD",1746831404587,11.87417614,173.2,173.19,19.15445741]
["bitfinex","SOLUSD",1746831404804,11.87417614,173.2,173.17,13.64]
["bitfinex","SOLUSD",1746831405109,11.87417614,173.18,173.17,19.15445741]
["bitfinex","SOLUSD",1746831406315,17.64851497,173.18,173.17,19.15445741]
["bitfinex","SOLUSD",1746831406520,17.64851497,173.18,173.16,13.66]
["bitfinex","SOLUSD",1746831406521,17.64851497,173.18,173.16,5.51445741]
["bitfinex","SOLUSD",1746831406814,11.87417614,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746831408103,17.64884842,173.17,173.16,5.51445741]
["bitfinex","SOLUSD",1746831409120,32.08552913,173.17,173.12,19.15445741]
["bitfinex","SOLUSD",1746831409318,11.87417614,173.13,173.12,27.3]
["bitfinex","SOLUSD",1746831409493,11.87417614,173.13,173.12,32.81445741]
["bitfinex","SOLUSD",1746831409901,11.87417614,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831410116,13.50917614,173.16,173.12,13.64]
["bitfinex","SOLUSD",1746831410421,5.7753393,173.15,173.13,5.51445741]
["bitfinex","SOLUSD",1746831410622,11.87417614,173.14,173.13,5.51445741]
["bitfinex","SOLUSD",1746831411622,5.77400542,173.19,173.15,5.51445741]
["bitfinex","SOLUSD",1746831411805,5.77400542,173.19,173.15,19.19445741]
["bitfinex","SOLUSD",1746831411806,11.87417614,173.16,173.15,19.19445741]
["bitfinex","SOLUSD",1746831412696,17.64918191,173.16,173.15,19.19445741]
["bitfinex","SOLUSD",1746831420404,29.52335805,173.16,173.15,19.19445741]
["bitfinex","SOLUSD",1746831420606,17.64918191,173.16,173.15,19.19445741]
["bitfinex","SOLUSD",1746831422711,43.96087248,173.16,173.12,13.64]
["bitfinex","SOLUSD",1746831423032,11.87417614,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831423225,11.87417614,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831423931,17.6501826,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831424335,17.6501826,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831424914,17.6501826,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831425134,17.6501826,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831425612,17.6501826,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831428538,17.6501826,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831432540,5.7753393,173.15,173.12,19.15445741]
["bitfinex","SOLUSD",1746831432733,11.87417614,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831433836,17.6501826,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831434244,17.6501826,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831435042,17.6501826,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831435230,17.6501826,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831436221,5.7753393,173.15,173.12,19.15445741]
["bitfinex","SOLUSD",1746831436423,11.87417614,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831438240,17.6501826,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831438425,17.6501826,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831438625,17.6501826,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831439344,17.6501826,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831439645,17.6501826,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831440349,17.6501826,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831440548,17.6501826,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831441627,5.77600646,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831445130,14.43639987,173.18,173.12,19.15445741]
["bitfinex","SOLUSD",1746831445330,14.43639987,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746831445532,26.31057601,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746831446057,26.31057601,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746831446859,32.08491484,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746831448957,26.31057601,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746831449856,32.08491484,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746831451345,32.08491484,173.18,173.16,19.13445741]
["bitfinex","SOLUSD",1746831451542,32.08491484,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746831451846,26.31057601,173.18,173.17,5.51445741]
["bitfinex","SOLUSD",1746831452156,26.31057601,173.18,173.16,19.13445741]
["bitfinex","SOLUSD",1746831452366,11.87417614,173.17,173.16,19.13445741]
["bitfinex","SOLUSD",1746831453069,17.64884842,173.17,173.16,19.13445741]
["bitfinex","SOLUSD",1746831455764,13.38082868,173.17,173.16,19.13445741]
["bitfinex","SOLUSD",1746831456959,13.38082868,173.17,173.15,5.51445741]
["bitfinex","SOLUSD",1746831457159,7.6061564,173.16,173.15,5.51445741]
["bitfinex","SOLUSD",1746831457739,11.88925256,173.16,173.15,5.51445741]
["bitfinex","SOLUSD",1746831459168,17.66425833,173.16,173.15,5.51445741]
["bitfinex","SOLUSD",1746831462467,17.66425833,173.16,173.14,5.51445741]
["bitfinex","SOLUSD",1746831462669,11.88925256,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831463772,17.66459186,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831465064,17.66459186,173.15,173.13,19.15445741]
["bitfinex","SOLUSD",1746831465272,17.66459186,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831467551,18.66459186,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831474869,18.66459186,173.15,173.13,19.15445741]
["bitfinex","SOLUSD",1746831475165,18.66459186,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831475371,18.66459186,173.15,173.13,19.15445741]
["bitfinex","SOLUSD",1746831475669,18.66459186,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831476365,18.66459186,173.15,173.13,19.15445741]
["bitfinex","SOLUSD",1746831476582,18.66459186,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831476749,18.66459186,173.15,173.13,19.15445741]
["bitfinex","SOLUSD",1746831476951,18.66459186,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831477748,14.38331349,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831478165,14.38331349,173.15,173.13,19.15445741]
["bitfinex","SOLUSD",1746831478352,14.38331349,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831478552,6.7753393,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831478859,14.38331349,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831480475,14.38331349,173.15,173.13,19.15445741]
["bitfinex","SOLUSD",1746831480673,13.38364705,173.14,173.13,19.15445741]
["bitfinex","SOLUSD",1746831481271,1.0,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831481480,1.0,173.15,173.14,21.0828316]
["bitfinex","SOLUSD",1746831481771,1.0,173.15,173.14,129.6828316]
["bitfinex","SOLUSD",1746831484060,1.0,173.15,173.14,122.07485741]
["bitfinex","SOLUSD",1746831484265,1.0,173.15,173.14,152.07485741]
["bitfinex","SOLUSD",1746831484468,6.7753393,173.15,173.14,152.07485741]
["bitfinex","SOLUSD",1746831484660,6.7753393,173.15,173.14,35.51445741]
["bitfinex","SOLUSD",1746831484861,6.7753393,173.15,173.14,49.13445741]
["bitfinex","SOLUSD",1746831485062,14.38331349,173.15,173.14,49.13445741]
["bitfinex","SOLUSD",1746831485262,14.38331349,173.15,173.14,19.13445741]
["bitfinex","SOLUSD",1746831485869,18.66379191,173.15,173.14,19.13445741]
["bitfinex","SOLUSD",1746831492882,6.7753393,173.15,173.14,19.13445741]
["bitfinex","SOLUSD",1746831493080,18.66379191,173.15,173.14,19.13445741]
["bitfinex","SOLUSD",1746831494484,18.66379191,173.15,173.13,5.51445741]
["bitfinex","SOLUSD",1746831494668,17.66412547,173.14,173.12,32.77445741]
["bitfinex","SOLUSD",1746831494867,11.88845261,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746831495187,11.88845261,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831496473,17.66445907,173.13,173.12,19.15445741]
["bitfinex","SOLUSD",1746831496983,17.66445907,173.13,173.12,32.77445741]
["bitfinex","SOLUSD",1746831498272,17.66445907,173.13,173.12,27.26]
["bitfinex","SOLUSD",1746831498465,17.66445907,173.13,173.12,32.77445741]
["bitfinex","SOLUSD",1746831498666,17.66412547,173.14,173.13,5.51445741]
["bitfinex","SOLUSD",1746831499497,5.77567286,173.14,173.13,5.51445741]
["bitfinex","SOLUSD",1746831504478,1.0,173.15,173.14,5.51445741]
["bitfinex","SOLUSD",1746831504793,1.0,173.15,173.14,17.29502613]
["bitfinex","SOLUSD",1746831504994,1.0,173.15,173.14,99.89502613]
["bitfinex","SOLUSD",1746831507387,1.0,173.15,173.14,88.00657352]
["bitfinex","SOLUSD",1746831507874,1.0,173.15,173.14,99.89502613]
["bitfinex","SOLUSD",1746831509905,1.0,173.15,173.14,88.00657352]
["bitfinex","SOLUSD",1746831510195,1.0,173.15,173.14,99.89502613]
["bitfinex","SOLUSD",1746831510597,1.0,173.15,173.14,17.29502613]
["bitfinex","SOLUSD",1746831516500,1.0,173.15,173.14,99.89502613]
["bitfinex","SOLUSD",1746831517373,1.0,173.15,173.14,129.89502613]
["bitfinex","SOLUSD",1746831520704,1.0,173.15,173.14,148.54467499]
["bitfinex","SOLUSD",1746831522814,1.0,173.15,173.14,284.44467499]
["bitfinex","SOLUSD",1746831529812,2.0,173.15,173.14,280.15608261]
["bitfinex","SOLUSD",1746831531413,2.0,173.15,173.14,293.77608261]
["bitfinex","SOLUSD",1746831531588,2.0,173.15,173.14,157.87608261]
["bitfinex","SOLUSD",1746831537613,2.0,173.15,173.14,293.77608261]
["bitfinex","SOLUSD",1746831541605,2.0,173.15,173.14,286.17622238]
["bitfinex","SOLUSD",1746831541917,2.0,173.15,173.14,293.77608261]
["bitfinex","SOLUSD",1746831542512,2.0,173.15,173.14,307.37608261]
["bitfinex","SOLUSD",1746831543613,2.0,173.15,173.14,171.47608261]
["bitfinex","SOLUSD",1746831549622,2.0,173.15,173.14,307.37608261]
["bitfinex","SOLUSD",1746831552617,2.0,173.22,173.18,44.64964886]
["bitfinex","SOLUSD",1746831552818,2.0,173.22,173.19,7.59986023]
["bitfinex","SOLUSD",1746831553044,2.0,173.22,173.2,27.2]
["bitfinex","SOLUSD",1746831554533,2.0,173.22,173.21,5.40657352]
["bitfinex","SOLUSD",1746831560933,2.0,173.22,173.21,39.00643375]
["bitfinex","SOLUSD",1746831561546,2.0,173.22,173.21,119.60643375]
["bitfinex","SOLUSD",1746831562224,2.0,173.22,173.21,112.00657352]
["bitfinex","SOLUSD",1746831562536,2.0,173.22,173.21,119.60643375]
["bitfinex","SOLUSD",1746831562738,2.0,173.22,173.21,112.00657352]
["bitfinex","SOLUSD",1746831563041,2.0,173.22,173.21,119.60643375]
["bitfinex","SOLUSD",1746831563232,2.0,173.22,173.21,112.00657352]
["bitfinex","SOLUSD",1746831564526,2.0,173.22,173.21,31.40657352]
["bitfinex","SOLUSD",1746831564926,7.77300542,173.22,173.21,31.40657352]
["bitfinex","SOLUSD",1746831568746,2.0,173.22,173.21,31.40657352]
["bitfinex","SOLUSD",1746831569432,7.77300542,173.22,173.21,31.40657352]
["bitfinex","SOLUSD",1746831570730,15.37286565,173.22,173.21,19.00657352]
["bitfinex","SOLUSD",1746831571946,15.37286565,173.22,173.21,32.60657352]
["bitfinex","SOLUSD",1746831573745,7.77300542,173.22,173.21,32.60657352]
["bitfinex","SOLUSD",1746831588565,2.0,173.22,173.21,120.80643375]
["bitfinex","SOLUSD",1746831588894,2.0,173.22,173.21,146.80643375]
["bitfinex","SOLUSD",1746831592363,3.0,173.22,173.21,146.80643375]
["bitfinex","SOLUSD",1746831594391,3.0,173.22,173.21,165.45608261]
["bitfinex","SOLUSD",1746831594686,3.0,173.22,173.21,139.45608261]
["bitfinex","SOLUSD",1746831596284,3.0,173.22,173.21,169.45608261]
["bitfinex","SOLUSD",1746831598281,3.0,173.22,173.21,176.02488261]
["bitfinex","SOLUSD",1746831599259,5.77056905,173.3,173.29,5.40657352]
["bitfinex","SOLUSD",1746831599456,20.19432574,173.32,173.29,32.58657352]
["bitfinex","SOLUSD",1746831599897,27.79418597,173.32,173.31,5.40657352]
["bitfinex","SOLUSD",1746831600778,5.76967459,173.32,173.31,5.40657352]
["bitfinex","SOLUSD",1746831602992,7.59986023,173.32,173.31,5.40657352]
["bitfinex","SOLUSD",1746831603683,5.76900888,173.34,173.31,5.40657352]
["bitfinex","SOLUSD",1746831603874,7.59986023,173.32,173.31,5.40657352]
["bitfinex","SOLUSD",1746831604196,13.36953482,173.32,173.31,5.40657352]
["bitfinex","SOLUSD",1746831605771,5.76900888,173.34,173.32,5.40657352]
["bitfinex","SOLUSD",1746831605979,13.36886911,173.34,173.32,5.40657352]
["bitfinex","SOLUSD",1746831606773,7.59986023,173.33,173.32,5.40657352]
["bitfinex","SOLUSD",1746831606971,13.36920194,173.33,173.32,5.40657352]
["bitfinex","SOLUSD",1746831607701,13.36920194,173.33,173.3,5.40657352]
["bitfinex","SOLUSD",1746831608005,7.59986023,173.31,173.29,13.58]
["bitfinex","SOLUSD",1746831608211,7.59986023,173.3,173.29,18.98657352]
["bitfinex","SOLUSD",1746831608784,7.59986023,173.3,173.29,13.58]
["bitfinex","SOLUSD",1746831609105,13.37020068,173.3,173.29,18.98657352]
["bitfinex","SOLUSD",1746831609499,13.37020068,173.3,173.29,13.58]
["bitfinex","SOLUSD",1746831609710,13.37020068,173.3,173.29,18.98657352]
["bitfinex","SOLUSD",1746831610599,13.37020068,173.3,173.29,13.58]
["bitfinex","SOLUSD",1746831610797,13.37020068,173.3,173.29,18.98657352]
["bitfinex","SOLUSD",1746831613816,13.37020068,173.3,173.29,13.58]
["bitfinex","SOLUSD",1746831613980,13.37020068,173.3,173.29,18.98657352]
["bitfinex","SOLUSD",1746831614680,7.59986023,173.31,173.3,5.40657352]
["bitfinex","SOLUSD",1746831614881,5.76967459,173.32,173.31,5.40657352]
["bitfinex","SOLUSD",1746831615983,5.76900888,173.34,173.31,5.40657352]
["bitfinex","SOLUSD",1746831616604,5.76900888,173.34,173.33,5.40657352]
["bitfinex","SOLUSD",1746831617999,11.85958084,173.34,173.33,5.40657352]
["bitfinex","SOLUSD",1746831618387,11.85958084,173.35,173.34,5.40657352]
["bitfinex","SOLUSD",1746831619310,17.62825692,173.35,173.34,5.40657352]
["bitfinex","SOLUSD",1746831619907,17.62825692,173.35,173.34,18.98657352]
["bitfinex","SOLUSD",1746831621512,17.62825692,173.35,173.34,13.58]
["bitfinex","SOLUSD",1746831621727,17.62825692,173.35,173.34,18.98657352]
["bitfinex","SOLUSD",1746831621895,49.02243496,173.39,173.36,5.40657352]
["bitfinex","SOLUSD",1746831622089,11.85958084,173.37,173.36,5.40657352]
["bitfinex","SOLUSD",1746831622507,11.85958084,173.38,173.37,5.40657352]
["bitfinex","SOLUSD",1746831622811,11.85958084,173.38,173.36,5.40657352]
["bitfinex","SOLUSD",1746831623017,11.85958084,173.38,173.37,5.40657352]
["bitfinex","SOLUSD",1746831623411,17.62725877,173.38,173.37,5.40657352]
["bitfinex","SOLUSD",1746831624213,16.12725877,173.38,173.37,5.40657352]
["bitfinex","SOLUSD",1746831624400,26.27794406,173.39,173.37,5.40657352]
["bitfinex","SOLUSD",1746831624906,17.62626096,173.41,173.39,5.40657352]
["bitfinex","SOLUSD",1746831625090,11.85958084,173.4,173.39,5.40657352]
["bitfinex","SOLUSD",1746831625910,17.62659352,173.4,173.39,5.40657352]
["bitfinex","SOLUSD",1746831626092,17.62659352,173.4,173.38,5.40657352]
["bitfinex","SOLUSD",1746831626293,17.62659352,173.4,173.39,5.40657352]
["bitfinex","SOLUSD",1746831626817,5.76701268,173.4,173.39,5.40657352]
["bitfinex","SOLUSD",1746831627127,14.4167003,173.41,173.39,5.40657352]
["bitfinex","SOLUSD",1746831627431,14.4167003,173.41,173.4,18.98657352]
["bitfinex","SOLUSD",1746831628108,20.18338042,173.41,173.4,18.98657352]
["bitfinex","SOLUSD",1746831628418,32.04296126,173.41,173.4,18.98657352]
["bitfinex","SOLUSD",1746831629311,32.03598021,173.47,173.45,5.40657352]
["bitfinex","SOLUSD",1746831629501,32.03598021,173.47,173.46,13.58]
["bitfinex","SOLUSD",1746831630310,26.27129468,173.47,173.46,18.98657352]
["bitfinex","SOLUSD",1746831631301,5.76435323,173.48,173.46,18.98657352]
["bitfinex","SOLUSD",1746831631515,5.76435323,173.48,173.47,5.40657352]
["bitfinex","SOLUSD",1746831631814,17.62393407,173.48,173.47,5.40657352]
["bitfinex","SOLUSD",1746831633955,5.76335657,173.51,173.49,5.40657352]
["bitfinex","SOLUSD",1746831634097,5.76335657,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831634298,17.62293741,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831636714,17.62293741,173.51,173.5,13.56]
["bitfinex","SOLUSD",1746831636899,17.62293741,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831637105,17.62293741,173.51,173.5,13.56]
["bitfinex","SOLUSD",1746831637997,17.62293741,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831640313,5.76335657,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831640519,17.62293741,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831641214,17.62293741,173.51,173.5,13.56]
["bitfinex","SOLUSD",1746831641523,17.62293741,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831642608,17.62293741,173.51,173.5,13.56]
["bitfinex","SOLUSD",1746831643119,17.62293741,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831643706,5.76335657,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831644817,5.76335657,173.51,173.5,13.56]
["bitfinex","SOLUSD",1746831645026,5.76335657,173.51,173.5,18.96657352]
["bitfinex","SOLUSD",1746831645622,6.0559646,173.52,173.51,5.40657352]
["bitfinex","SOLUSD",1746831645811,6.0559646,173.52,173.51,17.26615436]
["bitfinex","SOLUSD",1746831649606,11.81898903,173.52,173.51,17.26615436]
["bitfinex","SOLUSD",1746831649809,11.81898903,173.52,173.51,5.40657352]
["bitfinex","SOLUSD",1746831650122,23.67856987,173.52,173.51,13.56]
["bitfinex","SOLUSD",1746831650321,23.67856987,173.52,173.48,5.40657352]
["bitfinex","SOLUSD",1746831650510,11.85958084,173.49,173.48,5.40657352]
["bitfinex","SOLUSD",1746831650833,11.85958084,173.49,173.47,27.12]
["bitfinex","SOLUSD",1746831651040,17.62393407,173.48,173.47,27.12]
["bitfinex","SOLUSD",1746831653337,32.03481716,173.48,173.44,221.18657352]
["bitfinex","SOLUSD",1746831653538,11.85958084,173.45,173.44,234.74657352]
["bitfinex","SOLUSD",1746831653709,11.85958084,173.45,173.44,18.96657352]
["bitfinex","SOLUSD",1746831654119,20.17523632,173.48,173.47,5.40657352]
["bitfinex","SOLUSD",1746831654330,32.03481716,173.48,173.47,5.40657352]
["bitfinex","SOLUSD",1746831654728,33.03481716,173.48,173.47,5.40657352]
["bitfinex","SOLUSD",1746831655139,18.62393407,173.48,173.47,5.40657352]
["bitfinex","SOLUSD",1746831655915,6.76435323,173.48,173.47,5.40657352]
["bitfinex","SOLUSD",1746831656326,1.0,173.48,173.47,5.40657352]
["bitfinex","SOLUSD",1746831657230,1.0,173.48,173.47,17.26615436]
["bitfinex","SOLUSD",1746831657541,1.0,173.48,173.47,5.40657352]
["bitfinex","SOLUSD",1746831659919,1.0,173.48,173.47,17.26615436]
["bitfinex","SOLUSD",1746831660545,1.0,173.48,173.47,97.86615436]
["bitfinex","SOLUSD",1746831661645,1.0,173.48,173.47,86.00657352]
["bitfinex","SOLUSD",1746831662748,1.0,173.48,173.47,116.51580322]
["bitfinex","SOLUSD",1746831663837,1.0,173.48,173.47,118.07990322]
["bitfinex","SOLUSD",1746831665233,6.0559646,173.52,173.51,50.05622238]
["bitfinex","SOLUSD",1746831665451,6.0559646,173.52,173.51,324.96538406]
["bitfinex","SOLUSD",1746831666931,6.0559646,173.52,173.51,329.4942627]
["bitfinex","SOLUSD",1746831667251,6.0559646,173.52,173.51,324.96538406]
["bitfinex","SOLUSD",1746831667761,6.0559646,173.52,173.51,320.16232638]
["bitfinex","SOLUSD",1746831668131,6.0559646,173.52,173.51,306.60232638]
["bitfinex","SOLUSD",1746831668336,6.0559646,173.52,173.51,104.65622238]
["bitfinex","SOLUSD",1746831668536,6.0559646,173.52,173.51,113.12657352]
["bitfinex","SOLUSD",1746831669643,6.0559646,173.52,173.51,132.04267752]
["bitfinex","SOLUSD",1746831672073,6.0559646,173.52,173.51,150.69232638]
["bitfinex","SOLUSD",1746831672444,14.40754875,173.61,173.51,305.59092638]
["bitfinex","SOLUSD",1746831672769,21.43526054,173.77,173.76,5.40657352]
["bitfinex","SOLUSD",1746831672952,15.68052728,173.77,173.76,51.56267752]
["bitfinex","SOLUSD",1746831673347,15.68052728,173.77,173.76,32.66657352]
["bitfinex","SOLUSD",1746831673544,15.68052728,173.77,173.76,5.40657352]
["bitfinex","SOLUSD",1746831673744,13.68052728,173.77,173.76,32.66657352]
["bitfinex","SOLUSD",1746831673956,19.43526054,173.77,173.76,32.66657352]
["bitfinex","SOLUSD",1746831674145,38.35136454,173.77,173.76,32.66657352]
["bitfinex","SOLUSD",1746831675161,38.35136454,173.77,173.76,27.26]
["bitfinex","SOLUSD",1746831675362,19.43526054,173.77,173.76,32.66657352]
["bitfinex","SOLUSD",1746831676268,38.35136454,173.77,173.76,27.26]
["bitfinex","SOLUSD",1746831676647,38.35136454,173.77,173.76,27.28]
["bitfinex","SOLUSD",1746831677242,19.43526054,173.77,173.76,32.68657352]
["bitfinex","SOLUSD",1746831677442,38.35136454,173.77,173.76,32.68657352]
["bitfinex","SOLUSD",1746831678065,38.35136454,173.77,173.76,27.28]
["bitfinex","SOLUSD",1746831679462,52.73819771,173.77,173.73,5.40657352]
["bitfinex","SOLUSD",1746831679764,18.916104,173.74,173.72,5.40657352]
["bitfinex","SOLUSD",1746831679969,18.916104,173.73,173.68,86.00657352]
["bitfinex","SOLUSD",1746831680147,6.6017,173.75,173.71,27.28]
["bitfinex","SOLUSD",1746831680348,18.916104,173.72,173.71,27.28]
["bitfinex","SOLUSD",1746831680966,24.67249359,173.72,173.71,27.28]
["bitfinex","SOLUSD",1746831681159,24.67249359,173.72,173.7,13.72]
["bitfinex","SOLUSD",1746831681160,53.45444155,173.72,173.7,13.72]
["bitfinex","SOLUSD",1746831681363,18.916104,173.71,173.7,13.72]
["bitfinex","SOLUSD",1746831682164,24.67282497,173.71,173.7,13.72]
["bitfinex","SOLUSD",1746831682446,5.75672097,173.71,173.7,13.72]
["bitfinex","SOLUSD",1746831682670,24.67282497,173.71,173.7,13.72]
["bitfinex","SOLUSD",1746831683768,24.67282497,173.71,173.7,19.12657352]
["bitfinex","SOLUSD",1746831683973,5.75672097,173.71,173.7,19.12657352]
["bitfinex","SOLUSD",1746831685261,20.14736357,173.72,173.7,19.12657352]
["bitfinex","SOLUSD",1746831685445,20.14736357,173.72,173.71,5.40657352]
["bitfinex","SOLUSD",1746831685646,39.06346757,173.72,173.71,5.40657352]
["bitfinex","SOLUSD",1746831686679,39.06346757,173.72,173.7,19.12657352]
["bitfinex","SOLUSD",1746831686979,39.06346757,173.72,173.71,5.40657352]
["bitfinex","SOLUSD",1746831690784,6.26002648,173.66,173.52,3.73997352]
["bitfinex","SOLUSD",1746831690987,7.9565,173.67,173.58,3.73997352]
["bitfinex","SOLUSD",1746831691168,7.9565,173.67,173.55,30.0]
["bitfinex","SOLUSD",1746831691169,18.916104,173.59,173.56,13.98]
["bitfinex","SOLUSD",1746831691492,18.916104,173.57,173.56,13.98]
["bitfinex","SOLUSD",1746831691986,18.916104,173.57,173.55,13.7]
["bitfinex","SOLUSD",1746831692163,18.916104,173.56,173.5,13.7]
["bitfinex","SOLUSD",1746831692364,18.916104,173.51,173.5,13.7]
["bitfinex","SOLUSD",1746831692563,18.916104,173.51,173.5,17.43997352]
["bitfinex","SOLUSD",1746831692787,24.67946057,173.51,173.5,17.43997352]
["bitfinex","SOLUSD",1746831692982,24.67946057,173.51,173.5,13.7]
["bitfinex","SOLUSD",1746831694571,14.40659252,173.54,173.5,13.7]
["bitfinex","SOLUSD",1746831694762,18.916104,173.53,173.5,17.43997352]
["bitfinex","SOLUSD",1746831694964,18.916104,173.53,173.5,13.7]
["bitfinex","SOLUSD",1746831695183,18.916104,173.52,173.5,17.43997352]
["bitfinex","SOLUSD",1746831695389,18.916104,173.51,173.5,17.43997352]
["bitfinex","SOLUSD",1746831695583,18.916104,173.52,173.51,3.73997352]
["bitfinex","SOLUSD",1746831696075,14.40659252,173.54,173.51,3.73997352]
["bitfinex","SOLUSD",1746831696276,18.916104,173.52,173.51,3.73997352]
["bitfinex","SOLUSD",1746831696796,24.67912843,173.52,173.51,3.73997352]
["bitfinex","SOLUSD",1746831697691,24.67912843,173.52,173.51,17.43997352]
["bitfinex","SOLUSD",1746831703889,24.67912843,173.52,173.51,18.03997352]
["bitfinex","SOLUSD",1746831704499,8.2204,173.62,173.56,3.73997352]
["bitfinex","SOLUSD",1746831704678,18.916104,173.57,173.56,3.73997352]
["bitfinex","SOLUSD",1746831705502,24.67746829,173.57,173.56,3.73997352]
["bitfinex","SOLUSD",1746831706099,5.76136429,173.57,173.56,3.73997352]
["bitfinex","SOLUSD",1746831706297,24.67746829,173.57,173.55,3.73997352]
["bitfinex","SOLUSD",1746831706507,20.16167527,173.6,173.56,3.73997352]
["bitfinex","SOLUSD",1746831706696,18.916104,173.57,173.56,3.73997352]
["bitfinex","SOLUSD",1746831707378,20.16167527,173.6,173.56,3.73997352]
["bitfinex","SOLUSD",1746831707704,14.40130661,173.6,173.58,3.73997352]
["bitfinex","SOLUSD",1746831707878,18.916104,173.59,173.58,3.73997352]
["bitfinex","SOLUSD",1746831708593,24.6768045,173.59,173.58,3.73997352]
["bitfinex","SOLUSD",1746831708979,24.6768045,173.59,173.57,17.43997352]
["bitfinex","SOLUSD",1746831709202,5.7607005,173.59,173.58,3.73997352]
["bitfinex","SOLUSD",1746831709398,24.6768045,173.59,173.58,3.73997352]
["bitfinex","SOLUSD",1746831711595,33.31741061,173.6,173.58,3.73997352]
["bitfinex","SOLUSD",1746831711796,18.916104,173.59,173.58,3.73997352]
["bitfinex","SOLUSD",1746831712400,18.916104,173.59,173.57,17.43997352]
["bitfinex","SOLUSD",1746831712573,24.67713637,173.58,173.57,13.7]
["bitfinex","SOLUSD",1746831714098,24.67713637,173.58,173.57,17.43997352]
["bitfinex","SOLUSD",1746831714609,24.67713637,173.58,173.57,13.7]
["bitfinex","SOLUSD",1746831714909,24.67713637,173.58,173.57,17.43997352]
["bitfinex","SOLUSD",1746831715205,20.16167527,173.6,173.57,17.43997352]
["bitfinex","SOLUSD",1746831715505,18.916104,173.59,173.58,3.73997352]
["bitfinex","SOLUSD",1746831715887,18.916104,173.59,173.57,17.43997352]
["bitfinex","SOLUSD",1746831716087,20.16167527,173.6,173.59,3.73997352]
["bitfinex","SOLUSD",1746831716303,39.07777927,173.6,173.59,3.73997352]
["bitfinex","SOLUSD",1746831717213,40.07777927,173.6,173.59,3.73997352]
["bitfinex","SOLUSD",1746831718412,40.07777927,173.6,173.58,3.73997352]
["bitfinex","SOLUSD",1746831718588,24.6768045,173.59,173.58,3.73997352]
["bitfinex","SOLUSD",1746831719510,24.6768045,173.59,173.57,17.43997352]
["bitfinex","SOLUSD",1746831719804,24.67713637,173.58,173.57,17.43997352]
["bitfinex","SOLUSD",1746831720314,5.76103237,173.58,173.57,17.43997352]
["bitfinex","SOLUSD",1746831722400,5.7607005,173.59,173.58,3.73997352]
["bitfinex","SOLUSD",1746831722818,24.6768045,173.59,173.58,3.73997352]
["bitfinex","SOLUSD",1746831734528,24.6768045,173.59,173.58,4.33997352]
["bitfinex","SOLUSD",1746831737908,24.6768045,173.59,173.58,0.6]
["bitfinex","SOLUSD",1746831738113,24.6768045,173.59,173.58,4.33997352]
["bitfinex","SOLUSD",1746831738426,24.6768045,173.59,173.58,0.6]
["bitfinex","SOLUSD",1746831740511,24.6768045,173.59,173.57,17.43997352]
["bitfinex","SOLUSD",1746831740732,18.916104,173.58,173.57,17.43997352]
["bitfinex","SOLUSD",1746831741631,24.67713637,173.58,173.57,17.43997352]
["bitfinex","SOLUSD",1746831741845,5.76103237,173.58,173.57,17.43997352]
["bitfinex","SOLUSD",1746831742011,17.58758451,173.58,173.57,17.43997352]
["bitfinex","SOLUSD",1746831743434,1.0,173.6,173.59,3.73997352]
["bitfinex","SOLUSD",1746831743729,1.0,173.6,173.59,29.73997352]
["bitfinex","SOLUSD",1746831745836,1.0,173.6,173.59,146.41617452]
["bitfinex","SOLUSD",1746831746035,1.0,173.6,173.59,127.76652566]
["bitfinex","SOLUSD",1746831746633,1.0,173.6,173.59,146.41617452]
["bitfinex","SOLUSD",1746831747721,1.0,173.6,173.59,153.49226756]
["bitfinex","SOLUSD",1746831749122,1.0,173.6,173.59,134.58962238]
["bitfinex","SOLUSD",1746831749324,1.0,173.6,173.59,153.49226756]
["bitfinex","SOLUSD",1746831750641,19.90264518,173.6,173.59,89.93997352]
["bitfinex","SOLUSD",1746831750860,19.90264518,173.6,173.59,103.77997352]
["bitfinex","SOLUSD",1746831751019,19.90264518,173.6,173.59,129.77997352]
["bitfinex","SOLUSD",1746831751328,25.66301384,173.6,173.59,21.17997352]
["bitfinex","SOLUSD",1746831751538,25.66301384,173.6,173.59,3.6]
["bitfinex","SOLUSD",1746831751841,25.66301384,173.6,173.57,13.7]
["bitfinex","SOLUSD",1746831752022,18.90264518,173.58,173.57,13.7]
["bitfinex","SOLUSD",1746831752919,24.66367755,173.58,173.57,13.7]
["bitfinex","SOLUSD",1746831753240,24.66367755,173.58,173.57,17.43997352]
["bitfinex","SOLUSD",1746831755047,24.66367755,173.58,173.57,13.7]
["bitfinex","SOLUSD",1746831756141,24.66367755,173.58,173.55,3.73997352]
["bitfinex","SOLUSD",1746831756326,18.90264518,173.56,173.55,3.73997352]
["bitfinex","SOLUSD",1746831757331,44.90264518,173.56,173.52,11.72710173]
["bitfinex","SOLUSD",1746831757645,18.90264518,173.53,173.52,11.72710173]
["bitfinex","SOLUSD",1746831758223,43.56798268,173.53,173.52,11.72710173]
["bitfinex","SOLUSD",1746831760328,18.90264518,173.53,173.52,11.72710173]
["bitfinex","SOLUSD",1746831761589,24.6653375,173.53,173.52,11.72710173]
["bitfinex","SOLUSD",1746831763448,24.6653375,173.53,173.52,15.46707525]
["bitfinex","SOLUSD",1746831765543,5.76244483,173.54,173.53,3.73997352]
["bitfinex","SOLUSD",1746831765853,24.66509001,173.54,173.53,3.73997352]
["bitfinex","SOLUSD",1746831769131,24.66509001,173.54,173.53,4.33997352]
["bitfinex","SOLUSD",1746831771757,11.83068471,173.54,173.53,4.33997352]
["bitfinex","SOLUSD",1746831773663,17.59304497,173.54,173.53,4.33997352]
["bitfinex","SOLUSD",1746831775662,11.83068471,173.54,173.53,4.33997352]
["bitfinex","SOLUSD",1746831776583,17.59304497,173.54,173.53,4.33997352]
["bitfinex","SOLUSD",1746831779064,29.42372968,173.54,173.52,11.72710173]
["bitfinex","SOLUSD",1746831779241,23.66136942,173.53,173.52,11.72710173]
["bitfinex","SOLUSD",1746831780151,29.42406174,173.53,173.52,11.72710173]
["bitfinex","SOLUSD",1746831781163,29.42406174,173.53,173.52,15.46707525]
["bitfinex","SOLUSD",1746831781545,17.59337703,173.53,173.52,15.46707525]
["bitfinex","SOLUSD",1746831781959,17.59337703,173.53,173.52,11.72710173]
["bitfinex","SOLUSD",1746831782350,29.42406174,173.53,173.52,11.72710173]
["bitfinex","SOLUSD",1746831783460,29.42406174,173.53,173.5,13.84]
["bitfinex","SOLUSD",1746831783663,11.83068471,173.51,173.5,13.84]
["bitfinex","SOLUSD",1746831784163,11.83068471,173.51,173.45,17.47997352]
["bitfinex","SOLUSD",1746831784348,11.83068471,173.46,173.45,17.47997352]
["bitfinex","SOLUSD",1746831785163,17.59570258,173.46,173.45,13.74]
["bitfinex","SOLUSD",1746831785367,17.59570258,173.46,173.45,17.47997352]
["bitfinex","SOLUSD",1746831786352,11.83068471,173.46,173.45,17.47997352]
["bitfinex","SOLUSD",1746831787342,17.59570258,173.46,173.45,17.47997352]
["bitfinex","SOLUSD",1746831787764,17.59570258,173.46,173.45,3.73997352]
["bitfinex","SOLUSD",1746831788149,32.00824725,173.46,173.41,3.73997352]
["bitfinex","SOLUSD",1746831788368,20.17756254,173.46,173.44,3.73997352]
["bitfinex","SOLUSD",1746831788668,11.83068471,173.45,173.43,3.73997352]
["bitfinex","SOLUSD",1746831788963,11.83068471,173.44,173.43,3.73997352]
["bitfinex","SOLUSD",1746831789149,11.83068471,173.44,173.41,3.73997352]
["bitfinex","SOLUSD",1746831789449,20.17756254,173.46,173.43,3.73997352]
["bitfinex","SOLUSD",1746831789764,48.99555642,173.49,173.41,3.73997352]
["bitfinex","SOLUSD",1746831789967,48.99555642,173.49,173.44,3.73997352]
["bitfinex","SOLUSD",1746831790352,11.83068471,173.45,173.44,3.73997352]
["bitfinex","SOLUSD",1746831790556,17.59603495,173.45,173.44,3.73997352]
["bitfinex","SOLUSD",1746831790945,32.00941056,173.45,173.44,3.73997352]
["bitfinex","SOLUSD",1746831792864,32.00941056,173.45,173.43,3.73997352]
["bitfinex","SOLUSD",1746831793167,28.82148299,173.49,173.43,3.73997352]
["bitfinex","SOLUSD",1746831793168,11.83068471,173.44,173.43,3.73997352]
["bitfinex","SOLUSD",1746831794069,17.59636736,173.44,173.43,3.73997352]
["bitfinex","SOLUSD",1746831795764,5.76501787,173.46,173.43,3.73997352]
["bitfinex","SOLUSD",1746831795966,11.83068471,173.44,173.43,3.73997352]
["bitfinex","SOLUSD",1746831796478,20.17756254,173.46,173.42,3.73997352]
["bitfinex","SOLUSD",1746831796675,20.17756254,173.46,173.44,3.73997352]
["bitfinex","SOLUSD",1746831797683,20.17756254,173.46,173.45,3.73997352]
["bitfinex","SOLUSD",1746831797861,32.00824725,173.46,173.45,3.73997352]
["bitfinex","SOLUSD",1746831798561,32.00824725,173.46,173.44,3.73997352]
["bitfinex","SOLUSD",1746831798768,17.59603495,173.45,173.44,3.73997352]
["bitfinex","SOLUSD",1746831799577,17.59603495,173.45,173.43,3.73997352]
["bitfinex","SOLUSD",1746831799774,11.83068471,173.44,173.43,3.73997352]
["bitfinex","SOLUSD",1746831799980,17.59636736,173.44,173.42,3.73997352]
["bitfinex","SOLUSD",1746831800280,5.76568265,173.44,173.43,3.73997352]
["bitfinex","SOLUSD",1746831801084,20.17756254,173.46,173.44,3.73997352]
["bitfinex","SOLUSD",1746831801283,11.83068471,173.45,173.43,3.73997352]
["bitfinex","SOLUSD",1746831801483,20.17756254,173.46,173.44,3.73997352]
["bitfinex","SOLUSD",1746831801680,11.83068471,173.45,173.44,3.73997352]
["bitfinex","SOLUSD",1746831803788,17.59603495,173.45,173.44,3.73997352]
["bitfinex","SOLUSD",1746831803964,17.59603495,173.45,173.43,3.73997352]
["bitfinex","SOLUSD",1746831804164,5.76535024,173.45,173.44,3.73997352]
["bitfinex","SOLUSD",1746831804568,49.00547707,173.45,173.4,13.74]
["bitfinex","SOLUSD",1746831804864,7.8693,173.44,173.4,13.74]
["bitfinex","SOLUSD",1746831805072,7.8693,173.44,173.36,215.72]
["bitfinex","SOLUSD",1746831805278,11.83068471,173.37,173.36,215.72]
["bitfinex","SOLUSD",1746831805481,11.83068471,173.37,173.36,245.72]
["bitfinex","SOLUSD",1746831805685,17.59869532,173.37,173.36,219.45997352]
["bitfinex","SOLUSD",1746831805882,17.59869532,173.37,173.35,17.47997352]
["bitfinex","SOLUSD",1746831806082,5.76801061,173.37,173.36,3.73997352]
["bitfinex","SOLUSD",1746831806282,17.59869532,173.37,173.36,3.73997352]
["bitfinex","SOLUSD",1746831812591,17.59869532,173.37,173.36,3.73997352]
["bitfinex","SOLUSD",1746831813392,17.59869532,173.37,173.35,17.47997352]
["bitfinex","SOLUSD",1746831813585,11.83068471,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831814672,17.59902804,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831818797,17.59902804,173.36,173.35,13.74]
["bitfinex","SOLUSD",1746831819281,17.59902804,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831820673,17.59902804,173.36,173.35,13.74]
["bitfinex","SOLUSD",1746831820875,17.59902804,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831821293,17.59902804,173.36,173.35,13.74]
["bitfinex","SOLUSD",1746831821492,17.59902804,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831822502,17.59902804,173.36,173.35,13.74]
["bitfinex","SOLUSD",1746831822794,17.59902804,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831824798,17.59902804,173.36,173.35,13.74]
["bitfinex","SOLUSD",1746831824997,17.59902804,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831825804,17.59902804,173.36,173.35,13.74]
["bitfinex","SOLUSD",1746831825989,17.59902804,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831829011,14.41834118,173.4,173.35,17.47997352]
["bitfinex","SOLUSD",1746831829302,11.83068471,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831830205,17.59902804,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831830504,17.59902804,173.36,173.35,13.74]
["bitfinex","SOLUSD",1746831830683,17.59902804,173.36,173.35,17.47997352]
["bitfinex","SOLUSD",1746831832300,59.8208294,173.36,173.31,3.73997352]
["bitfinex","SOLUSD",1746831832606,11.83068471,173.32,173.31,3.73997352]
["bitfinex","SOLUSD",1746831833390,17.6003593,173.32,173.31,3.73997352]
["bitfinex","SOLUSD",1746831833592,17.6003593,173.32,173.3,3.73997352]
["bitfinex","SOLUSD",1746831833794,11.83068471,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831835311,17.60069221,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831838117,5.76934171,173.33,173.31,3.73997352]
["bitfinex","SOLUSD",1746831838298,11.83068471,173.32,173.31,3.73997352]
["bitfinex","SOLUSD",1746831838900,11.83068471,173.32,173.3,3.73997352]
["bitfinex","SOLUSD",1746831839215,11.83068471,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831839391,17.60069221,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831841616,5.7700075,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831841813,1.5494,173.41,173.39,3.73997352]
["bitfinex","SOLUSD",1746831841990,32.01562733,173.4,173.35,17.35997352]
["bitfinex","SOLUSD",1746831842193,11.83068471,173.36,173.35,17.35997352]
["bitfinex","SOLUSD",1746831843307,17.59902804,173.36,173.35,17.35997352]
["bitfinex","SOLUSD",1746831851820,7.59023028,173.36,173.35,17.35997352]
["bitfinex","SOLUSD",1746831853127,13.35857361,173.36,173.35,17.35997352]
["bitfinex","SOLUSD",1746831854123,13.35857361,173.36,173.35,13.62]
["bitfinex","SOLUSD",1746831854323,58.14035305,173.36,173.31,3.73997352]
["bitfinex","SOLUSD",1746831854531,7.59023028,173.32,173.31,3.73997352]
["bitfinex","SOLUSD",1746831855320,13.35990487,173.32,173.28,3.73997352]
["bitfinex","SOLUSD",1746831855527,7.59023028,173.29,173.28,3.73997352]
["bitfinex","SOLUSD",1746831855707,7.59023028,173.29,173.27,17.35997352]
["bitfinex","SOLUSD",1746831855910,7.59023028,173.28,173.27,17.35997352]
["bitfinex","SOLUSD",1746831856405,13.36123674,173.28,173.27,17.35997352]
["bitfinex","SOLUSD",1746831857728,11.86778804,173.28,173.27,17.35997352]
["bitfinex","SOLUSD",1746831858515,11.86778804,173.28,173.27,13.62]
["bitfinex","SOLUSD",1746831859933,17.6387945,173.28,173.27,13.62]
["bitfinex","SOLUSD",1746831860729,19.2452945,173.28,173.25,3.73997352]
["bitfinex","SOLUSD",1746831860920,11.86778804,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831861640,17.63946067,173.26,173.23,3.73997352]
["bitfinex","SOLUSD",1746831861835,11.86778804,173.24,173.23,3.73997352]
["bitfinex","SOLUSD",1746831862332,11.86778804,173.24,173.2,245.67997352]
["bitfinex","SOLUSD",1746831862525,11.86778804,173.22,173.21,17.35997352]
["bitfinex","SOLUSD",1746831863330,17.64079346,173.22,173.21,17.35997352]
["bitfinex","SOLUSD",1746831872250,14.42918157,173.26,173.24,3.73997352]
["bitfinex","SOLUSD",1746831872416,17.63979381,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746831872617,5.7700075,173.31,173.28,3.73997352]
["bitfinex","SOLUSD",1746831872821,5.7700075,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831873055,17.63779554,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831873430,17.63779554,173.31,173.29,3.73997352]
["bitfinex","SOLUSD",1746831873630,11.86778804,173.3,173.29,3.73997352]
["bitfinex","SOLUSD",1746831874344,17.63812849,173.3,173.29,3.73997352]
["bitfinex","SOLUSD",1746831878853,5.7700075,173.31,173.29,3.73997352]
["bitfinex","SOLUSD",1746831879042,11.86778804,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831880225,11.86778804,173.31,173.29,3.73997352]
["bitfinex","SOLUSD",1746831880425,17.63796895,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831881041,17.63796895,173.31,173.29,4.33997352]
["bitfinex","SOLUSD",1746831881248,11.86778804,173.3,173.27,13.62]
["bitfinex","SOLUSD",1746831881427,11.86778804,173.28,173.27,13.62]
["bitfinex","SOLUSD",1746831881629,11.86778804,173.28,173.25,3.73997352]
["bitfinex","SOLUSD",1746831881831,11.86778804,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831882142,17.63946067,173.26,173.23,3.73997352]
["bitfinex","SOLUSD",1746831882339,5.77167263,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831883457,17.63946067,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831889037,14.42479935,173.32,173.29,3.73997352]
["bitfinex","SOLUSD",1746831889357,5.76934171,173.33,173.31,3.73997352]
["bitfinex","SOLUSD",1746831889656,11.86778804,173.32,173.28,3.73997352]
["bitfinex","SOLUSD",1746831889958,11.86778804,173.29,173.28,3.73997352]
["bitfinex","SOLUSD",1746831891057,20.192696,173.33,173.29,3.73997352]
["bitfinex","SOLUSD",1746831891265,20.192696,173.33,173.32,3.73997352]
["bitfinex","SOLUSD",1746831892553,32.06048404,173.33,173.3,3.73997352]
["bitfinex","SOLUSD",1746831895762,17.63779554,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831897966,17.63779554,173.31,173.29,3.73997352]
["bitfinex","SOLUSD",1746831898152,11.86778804,173.3,173.28,13.62]
["bitfinex","SOLUSD",1746831898355,11.86778804,173.29,173.28,13.62]
["bitfinex","SOLUSD",1746831898660,11.86778804,173.29,173.28,17.35997352]
["bitfinex","SOLUSD",1746831900264,17.63846147,173.29,173.28,17.35997352]
["bitfinex","SOLUSD",1746831900455,17.63846147,173.29,173.28,13.62]
["bitfinex","SOLUSD",1746831900969,32.06514506,173.29,173.25,3.73997352]
["bitfinex","SOLUSD",1746831901268,20.19735702,173.29,173.26,3.73997352]
["bitfinex","SOLUSD",1746831901861,20.19735702,173.29,173.25,3.73997352]
["bitfinex","SOLUSD",1746831902061,49.03940459,173.33,173.26,3.73997352]
["bitfinex","SOLUSD",1746831902466,11.86778804,173.27,173.25,3.73997352]
["bitfinex","SOLUSD",1746831902771,49.03940459,173.33,173.25,3.73997352]
["bitfinex","SOLUSD",1746831902772,11.86778804,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831903143,29.50724871,173.26,173.23,13.62]
["bitfinex","SOLUSD",1746831903369,11.86778804,173.24,173.23,17.35997352]
["bitfinex","SOLUSD",1746831903546,5.77167263,173.26,173.23,17.35997352]
["bitfinex","SOLUSD",1746831903743,5.77167263,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831904473,14.42646729,173.3,173.28,3.73997352]
["bitfinex","SOLUSD",1746831904665,20.19680774,173.3,173.29,3.73997352]
["bitfinex","SOLUSD",1746831904876,32.06459578,173.3,173.28,3.73997352]
["bitfinex","SOLUSD",1746831905168,11.86778804,173.29,173.28,3.73997352]
["bitfinex","SOLUSD",1746831905563,17.63846147,173.29,173.28,3.73997352]
["bitfinex","SOLUSD",1746831909979,5.76967459,173.32,173.31,3.73997352]
["bitfinex","SOLUSD",1746831910152,17.63746263,173.32,173.31,3.73997352]
["bitfinex","SOLUSD",1746831912068,17.63746263,173.32,173.3,3.73997352]
["bitfinex","SOLUSD",1746831912269,11.86778804,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831913255,17.63779554,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831916869,5.7700075,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831917269,5.76977309,173.32,173.3,3.73997352]
["bitfinex","SOLUSD",1746831917461,5.76977309,173.32,173.31,3.73997352]
["bitfinex","SOLUSD",1746831918363,5.76867608,173.35,173.31,3.73997352]
["bitfinex","SOLUSD",1746831918673,5.76867608,173.35,173.33,3.73997352]
["bitfinex","SOLUSD",1746831919885,17.63679692,173.34,173.33,3.73997352]
["bitfinex","SOLUSD",1746831920170,5.76900888,173.34,173.33,3.73997352]
["bitfinex","SOLUSD",1746831920377,17.63679692,173.34,173.33,3.73997352]
["bitfinex","SOLUSD",1746831922067,14.4213781,173.36,173.35,3.73997352]
["bitfinex","SOLUSD",1746831922266,26.28916614,173.36,173.35,3.73997352]
["bitfinex","SOLUSD",1746831923490,32.05750947,173.36,173.35,3.73997352]
["bitfinex","SOLUSD",1746831924768,32.05750947,173.36,173.34,3.73997352]
["bitfinex","SOLUSD",1746831924968,32.05750947,173.36,173.35,3.73997352]
["bitfinex","SOLUSD",1746831928882,32.05750947,173.36,173.34,3.73997352]
["bitfinex","SOLUSD",1746831929090,11.86778804,173.35,173.34,3.73997352]
["bitfinex","SOLUSD",1746831932188,17.63646412,173.35,173.34,3.73997352]
["bitfinex","SOLUSD",1746831937686,7.59017929,173.35,173.34,3.73997352]
["bitfinex","SOLUSD",1746831938893,13.35885537,173.35,173.34,3.73997352]
["bitfinex","SOLUSD",1746831939282,13.35885537,173.35,173.31,3.73997352]
["bitfinex","SOLUSD",1746831939589,7.59017929,173.32,173.3,3.73997352]
["bitfinex","SOLUSD",1746831939792,7.59017929,173.31,173.3,3.73997352]
["bitfinex","SOLUSD",1746831940583,7.59017929,173.31,173.29,13.62]
["bitfinex","SOLUSD",1746831940786,7.59017929,173.3,173.29,13.62]
["bitfinex","SOLUSD",1746831940994,13.36051974,173.3,173.29,13.62]
["bitfinex","SOLUSD",1746831941372,13.36051974,173.3,173.26,3.73997352]
["bitfinex","SOLUSD",1746831941571,7.59017929,173.27,173.25,3.73997352]
["bitfinex","SOLUSD",1746831941787,11.87219795,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831942682,17.64387058,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831943086,17.64387058,173.26,173.24,13.6]
["bitfinex","SOLUSD",1746831943271,5.77167263,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831943472,17.64387058,173.26,173.24,13.6]
["bitfinex","SOLUSD",1746831943683,5.77167263,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831944196,28.85170225,173.3,173.25,3.73997352]
["bitfinex","SOLUSD",1746831944570,20.19386106,173.32,173.25,3.73997352]
["bitfinex","SOLUSD",1746831944776,20.19386106,173.32,173.29,3.73997352]
["bitfinex","SOLUSD",1746831944998,11.87219795,173.3,173.29,3.73997352]
["bitfinex","SOLUSD",1746831945496,11.87219795,173.3,173.27,3.73997352]
["bitfinex","SOLUSD",1746831945697,17.64320441,173.28,173.27,3.73997352]
["bitfinex","SOLUSD",1746831946571,5.77100646,173.28,173.27,3.73997352]
["bitfinex","SOLUSD",1746831946777,11.87219795,173.28,173.27,3.73997352]
["bitfinex","SOLUSD",1746831947692,17.64320441,173.28,173.27,3.73997352]
["bitfinex","SOLUSD",1746831951897,20.19386106,173.32,173.29,3.73997352]
["bitfinex","SOLUSD",1746831952091,11.87219795,173.3,173.29,3.73997352]
["bitfinex","SOLUSD",1746831953691,11.87219795,173.3,173.24,122.2]
["bitfinex","SOLUSD",1746831953692,5.77067343,173.29,173.28,3.73997352]
["bitfinex","SOLUSD",1746831953893,17.64287138,173.29,173.28,3.73997352]
["bitfinex","SOLUSD",1746831954299,17.64287138,173.29,173.27,3.73997352]
["bitfinex","SOLUSD",1746831954603,11.87219795,173.28,173.27,3.73997352]
["bitfinex","SOLUSD",1746831954798,17.64320441,173.28,173.27,3.73997352]
["bitfinex","SOLUSD",1746831956999,17.64320441,173.28,173.25,3.73997352]
["bitfinex","SOLUSD",1746831957195,11.87219795,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831958309,17.64387058,173.26,173.25,3.73997352]
["bitfinex","SOLUSD",1746831959408,17.64387058,173.26,173.24,13.6]
["bitfinex","SOLUSD",1746831959705,11.87219795,173.25,173.24,17.33997352]
["bitfinex","SOLUSD",1746831960301,11.87219795,173.25,173.24,13.6]
["bitfinex","SOLUSD",1746831960491,11.87219795,173.25,173.24,17.33997352]
["bitfinex","SOLUSD",1746831960692,17.64420372,173.25,173.24,17.33997352]
["bitfinex","SOLUSD",1746831963014,17.64420372,173.25,173.24,13.6]
["bitfinex","SOLUSD",1746831965213,43.9464161,173.25,173.19,30.97997352]
["bitfinex","SOLUSD",1746831965508,11.87219795,173.2,173.19,17.35997352]
["bitfinex","SOLUSD",1746831967105,17.64587,173.2,173.19,17.35997352]
["bitfinex","SOLUSD",1746831967502,17.64587,173.2,173.19,13.62]
["bitfinex","SOLUSD",1746831967988,17.64587,173.2,173.19,17.35997352]
["bitfinex","SOLUSD",1746831968193,17.64587,173.2,173.19,13.62]
["bitfinex","SOLUSD",1746831968893,1.6077,173.19,173.15,4.80529183]
["bitfinex","SOLUSD",1746831969101,11.87219795,173.16,173.15,4.80529183]
["bitfinex","SOLUSD",1746831969702,11.87219795,173.16,173.14,17.35997352]
["bitfinex","SOLUSD",1746831970017,17.64753725,173.15,173.14,17.35997352]
["bitfinex","SOLUSD",1746831973436,20.21098905,173.18,173.17,3.73997352]
["bitfinex","SOLUSD",1746831973595,32.083187,173.18,173.17,3.73997352]
["bitfinex","SOLUSD",1746831973795,32.083187,173.18,173.16,3.73997352]
["bitfinex","SOLUSD",1746831974111,32.083187,173.18,173.14,13.62]
["bitfinex","SOLUSD",1746831974112,32.083187,173.18,173.15,3.73997352]
["bitfinex","SOLUSD",1746831974825,32.083187,173.18,173.17,3.73997352]
["bitfinex","SOLUSD",1746831975114,32.083187,173.18,173.15,3.73997352]
["bitfinex","SOLUSD",1746831975615,17.64720372,173.16,173.15,3.73997352]
["bitfinex","SOLUSD",1746831975822,5.77367205,173.2,173.18,3.73997352]
["bitfinex","SOLUSD",1746831976131,11.87219795,173.19,173.18,3.73997352]
["bitfinex","SOLUSD",1746831976625,5.77367205,173.2,173.18,3.73997352]
["bitfinex","SOLUSD",1746831976811,5.77367205,173.2,173.19,3.73997352]
["bitfinex","SOLUSD",1746831977010,17.64587,173.2,173.19,3.73997352]
["bitfinex","SOLUSD",1746831978023,32.08005013,173.2,173.17,3.73997352]
["bitfinex","SOLUSD",1746831978208,11.87219795,173.18,173.17,3.73997352]
["bitfinex","SOLUSD",1746831978917,17.64653678,173.18,173.17,3.73997352]
["bitfinex","SOLUSD",1746831979827,5.77433883,173.18,173.17,3.73997352]
["bitfinex","SOLUSD",1746831980926,17.64653678,173.18,173.17,3.73997352]
["bitfinex","SOLUSD",1746831981614,5.77267216,173.23,173.21,3.73997352]
["bitfinex","SOLUSD",1746831982007,5.77267216,173.23,173.22,3.73997352]
["bitfinex","SOLUSD",1746831982604,17.64487011,173.23,173.22,3.73997352]
["bitfinex","SOLUSD",1746831983826,17.64487011,173.23,173.21,3.73997352]
["bitfinex","SOLUSD",1746831984006,11.87219795,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746831984629,11.87219795,173.23,173.22,3.73997352]
["bitfinex","SOLUSD",1746831985716,17.64487011,173.23,173.22,3.73997352]
["bitfinex","SOLUSD",1746831986529,17.64487011,173.23,173.21,3.73997352]
["bitfinex","SOLUSD",1746831986761,11.87219795,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746831987418,17.64520337,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746831987819,5.77233895,173.24,173.23,3.73997352]
["bitfinex","SOLUSD",1746831990135,17.6445369,173.24,173.23,3.73997352]
["bitfinex","SOLUSD",1746831993917,18.6443213,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746831998615,30.51651925,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746831998937,30.51651925,173.25,173.22,3.73997352]
["bitfinex","SOLUSD",1746831999235,11.87219795,173.23,173.22,7.33997352]
["bitfinex","SOLUSD",1746831999926,17.64487011,173.23,173.22,7.33997352]
["bitfinex","SOLUSD",1746832000123,17.64487011,173.23,173.22,3.73997352]
["bitfinex","SOLUSD",1746832001436,1.5552,173.22,173.17,82.6]
["bitfinex","SOLUSD",1746832001761,11.87219795,173.18,173.16,13.62]
["bitfinex","SOLUSD",1746832001936,11.87219795,173.17,173.16,3.73997352]
["bitfinex","SOLUSD",1746832002833,17.64687023,173.17,173.16,3.73997352]
["bitfinex","SOLUSD",1746832005736,29.51906818,173.17,173.11,17.35997352]
["bitfinex","SOLUSD",1746832005939,23.7443959,173.16,173.11,17.35997352]
["bitfinex","SOLUSD",1746832006240,11.87219795,173.12,173.11,13.62]
["bitfinex","SOLUSD",1746832006436,11.87219795,173.12,173.09,3.73997352]
["bitfinex","SOLUSD",1746832006642,11.87219795,173.1,173.08,3.73997352]
["bitfinex","SOLUSD",1746832006943,20.21368755,173.15,173.08,3.73997352]
["bitfinex","SOLUSD",1746832007137,20.21368755,173.15,173.07,3.73997352]
["bitfinex","SOLUSD",1746832007443,20.21368755,173.15,173.06,30.97997352]
["bitfinex","SOLUSD",1746832007820,49.09038405,173.15,173.07,3.73997352]
["bitfinex","SOLUSD",1746832008141,49.09038405,173.15,173.09,3.73997352]
["bitfinex","SOLUSD",1746832008323,5.77767506,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832008636,17.64987301,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832010941,17.64987301,173.08,173.06,30.97997352]
["bitfinex","SOLUSD",1746832011241,11.87219795,173.07,173.06,13.62]
["bitfinex","SOLUSD",1746832011816,11.87219795,173.07,173.03,3.73997352]
["bitfinex","SOLUSD",1746832011817,23.7443959,173.07,173.03,3.73997352]
["bitfinex","SOLUSD",1746832012023,11.87219795,173.04,173.03,3.73997352]
["bitfinex","SOLUSD",1746832012244,5.77934462,173.03,173.02,86.33997352]
["bitfinex","SOLUSD",1746832012541,17.65154257,173.03,173.02,3.73997352]
["bitfinex","SOLUSD",1746832015040,14.44626171,173.06,173.01,27.26]
["bitfinex","SOLUSD",1746832015041,20.22460448,173.06,173.05,3.73997352]
["bitfinex","SOLUSD",1746832015247,32.09680243,173.06,173.05,3.73997352]
["bitfinex","SOLUSD",1746832017730,32.09680243,173.06,173.04,3.73997352]
["bitfinex","SOLUSD",1746832017949,20.22460448,173.06,173.05,3.73997352]
["bitfinex","SOLUSD",1746832018154,32.09680243,173.06,173.05,3.73997352]
["bitfinex","SOLUSD",1746832018454,32.09680243,173.06,173.04,3.73997352]
["bitfinex","SOLUSD",1746832018645,17.65087463,173.05,173.02,3.73997352]
["bitfinex","SOLUSD",1746832018848,11.87219795,173.03,173.02,3.73997352]
["bitfinex","SOLUSD",1746832019031,11.87219795,173.03,173.01,17.35997352]
["bitfinex","SOLUSD",1746832019457,11.87219795,173.02,173.01,17.35997352]
["bitfinex","SOLUSD",1746832020026,17.65187659,173.02,173.01,17.35997352]
["bitfinex","SOLUSD",1746832020549,5.77967864,173.02,173.01,17.35997352]
["bitfinex","SOLUSD",1746832020849,17.65187659,173.02,173.01,17.35997352]
["bitfinex","SOLUSD",1746832021555,17.65187659,173.02,173.01,13.62]
["bitfinex","SOLUSD",1746832022137,17.65187659,173.02,173.01,17.35997352]
["bitfinex","SOLUSD",1746832024538,5.77767506,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832024749,17.64987301,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832024950,17.64987301,173.08,173.06,3.73997352]
["bitfinex","SOLUSD",1746832025171,17.64987301,173.08,173.03,13.66]
["bitfinex","SOLUSD",1746832025172,5.77767506,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832025454,17.64987301,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832028559,5.77767506,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832028753,6.1082,173.13,173.11,3.73997352]
["bitfinex","SOLUSD",1746832028949,11.87219795,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832029663,11.87219795,173.12,173.1,3.73997352]
["bitfinex","SOLUSD",1746832029868,11.87219795,173.11,173.1,3.73997352]
["bitfinex","SOLUSD",1746832030550,5.77634011,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832030851,17.64853806,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832034875,16.07311692,173.14,173.12,3.73997352]
["bitfinex","SOLUSD",1746832034876,5.77600646,173.13,173.12,3.73997352]
["bitfinex","SOLUSD",1746832035969,17.64820441,173.13,173.12,3.73997352]
["bitfinex","SOLUSD",1746832036268,17.64820441,173.13,173.1,3.73997352]
["bitfinex","SOLUSD",1746832036452,11.87219795,173.11,173.1,3.73997352]
["bitfinex","SOLUSD",1746832038748,17.64887174,173.11,173.1,3.73997352]
["bitfinex","SOLUSD",1746832041678,11.87219795,173.11,173.1,3.73997352]
["bitfinex","SOLUSD",1746832041847,6.3691,173.21,173.17,3.73997352]
["bitfinex","SOLUSD",1746832042047,5.77333872,173.21,173.2,3.73997352]
["bitfinex","SOLUSD",1746832042249,17.64553667,173.21,173.2,3.73997352]
["bitfinex","SOLUSD",1746832042541,5.77310668,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746832042768,11.87219795,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746832043674,6.77208187,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832043850,18.64427982,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832044046,6.77208187,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832044253,12.87219795,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832047050,18.64420372,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832053180,30.51640167,173.25,173.23,3.73997352]
["bitfinex","SOLUSD",1746832053384,11.87219795,173.24,173.23,3.73997352]
["bitfinex","SOLUSD",1746832055561,17.6445369,173.24,173.23,3.73997352]
["bitfinex","SOLUSD",1746832055988,17.6445369,173.24,173.22,17.35997352]
["bitfinex","SOLUSD",1746832056162,11.87219795,173.23,173.22,17.35997352]
["bitfinex","SOLUSD",1746832056785,11.87219795,173.23,173.21,3.73997352]
["bitfinex","SOLUSD",1746832056972,11.87219795,173.22,173.2,17.35997352]
["bitfinex","SOLUSD",1746832057174,5.77233895,173.24,173.2,17.35997352]
["bitfinex","SOLUSD",1746832057175,11.87219795,173.21,173.2,17.35997352]
["bitfinex","SOLUSD",1746832057665,17.64553667,173.21,173.2,17.35997352]
["bitfinex","SOLUSD",1746832057872,17.64553667,173.21,173.2,13.62]
["bitfinex","SOLUSD",1746832060773,17.64553667,173.21,173.2,17.35997352]
["bitfinex","SOLUSD",1746832060980,11.87219795,173.23,173.22,3.73997352]
["bitfinex","SOLUSD",1746832062995,5.77267216,173.23,173.22,3.73997352]
["bitfinex","SOLUSD",1746832063198,5.77267216,173.23,173.22,17.35997352]
["bitfinex","SOLUSD",1746832063795,18.64452659,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832064588,1.0,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832065993,1.0,173.25,173.24,41.61217147]
["bitfinex","SOLUSD",1746832067386,1.0,173.25,173.24,29.73997352]
["bitfinex","SOLUSD",1746832068894,6.77200577,173.25,173.24,29.73997352]
["bitfinex","SOLUSD",1746832069396,18.64420372,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832069602,18.64420372,173.25,173.24,17.35997352]
["bitfinex","SOLUSD",1746832071292,18.64420372,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832071478,30.51640167,173.25,173.23,3.73997352]
["bitfinex","SOLUSD",1746832071679,18.64420372,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832071894,30.51640167,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832072783,18.64420372,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832072981,32.08840167,173.25,173.22,3.73997352]
["bitfinex","SOLUSD",1746832073284,11.87219795,173.23,173.21,13.62]
["bitfinex","SOLUSD",1746832073485,11.87219795,173.22,173.21,13.62]
["bitfinex","SOLUSD",1746832074100,17.64520337,173.22,173.19,3.73997352]
["bitfinex","SOLUSD",1746832074401,17.64520337,173.22,173.16,13.62]
["bitfinex","SOLUSD",1746832074402,5.77300542,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746832075304,14.4324254,173.23,173.21,3.73997352]
["bitfinex","SOLUSD",1746832075490,11.87219795,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746832075692,19.0094962,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746832076304,24.78250162,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746832078506,39.21501518,173.22,173.17,3.73997352]
["bitfinex","SOLUSD",1746832078824,19.0094962,173.18,173.17,3.73997352]
["bitfinex","SOLUSD",1746832079992,24.78383503,173.18,173.17,3.73997352]
["bitfinex","SOLUSD",1746832081697,24.78383503,173.18,173.16,17.35997352]
["bitfinex","SOLUSD",1746832081890,19.0094962,173.17,173.16,17.35997352]
["bitfinex","SOLUSD",1746832083006,24.78416848,173.17,173.16,17.35997352]
["bitfinex","SOLUSD",1746832088323,49.06629898,173.24,173.21,3.73997352]
["bitfinex","SOLUSD",1746832088615,49.06629898,173.24,173.23,3.73997352]
["bitfinex","SOLUSD",1746832088616,20.20318632,173.24,173.23,3.73997352]
["bitfinex","SOLUSD",1746832088919,39.21268252,173.24,173.22,3.73997352]
["bitfinex","SOLUSD",1746832089122,19.0094962,173.23,173.22,3.73997352]
["bitfinex","SOLUSD",1746832089507,19.0094962,173.23,173.21,3.73997352]
["bitfinex","SOLUSD",1746832089820,24.78250162,173.22,173.21,3.73997352]
["bitfinex","SOLUSD",1746832090397,24.78250162,173.22,173.19,3.73997352]
["bitfinex","SOLUSD",1746832090596,24.78250162,173.22,173.16,17.35997352]
["bitfinex","SOLUSD",1746832090597,19.0094962,173.2,173.16,17.35997352]
["bitfinex","SOLUSD",1746832090816,19.0094962,173.17,173.16,17.35997352]
["bitfinex","SOLUSD",1746832091606,24.78416848,173.17,173.16,17.35997352]
["bitfinex","SOLUSD",1746832092716,25.78416848,173.17,173.16,17.35997352]
["bitfinex","SOLUSD",1746832094130,44.79366468,173.17,173.16,3.73997352]
["bitfinex","SOLUSD",1746832094301,59.23034539,173.17,173.16,3.73997352]
["bitfinex","SOLUSD",1746832097311,59.23034539,173.17,173.11,13.62]
["bitfinex","SOLUSD",1746832097618,19.0094962,173.16,173.14,3.73997352]
["bitfinex","SOLUSD",1746832097924,11.89112759,173.15,173.11,13.62]
["bitfinex","SOLUSD",1746832098125,11.89112759,173.16,173.11,17.35997352]
["bitfinex","SOLUSD",1746832098126,11.89112759,173.12,173.11,17.35997352]
["bitfinex","SOLUSD",1746832098334,17.6674677,173.12,173.11,17.35997352]
["bitfinex","SOLUSD",1746832101031,17.6674677,173.12,173.11,13.62]
["bitfinex","SOLUSD",1746832103012,32.10831797,173.12,173.1,3.73997352]
["bitfinex","SOLUSD",1746832103207,11.89112759,173.11,173.1,3.73997352]
["bitfinex","SOLUSD",1746832103932,11.89112759,173.11,173.08,3.73997352]
["bitfinex","SOLUSD",1746832104113,5.77700751,173.1,173.08,3.73997352]
["bitfinex","SOLUSD",1746832104430,5.77700751,173.1,173.09,3.73997352]
["bitfinex","SOLUSD",1746832104920,17.6681351,173.1,173.09,3.73997352]
["bitfinex","SOLUSD",1746832106210,5.77700751,173.1,173.09,3.73997352]
["bitfinex","SOLUSD",1746832106528,5.77700751,173.1,173.09,4.33997352]
["bitfinex","SOLUSD",1746832106729,5.77567286,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832107234,17.66680045,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832108604,5.77567286,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832108805,17.66680045,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832114838,5.77500577,173.16,173.13,3.73997352]
["bitfinex","SOLUSD",1746832115040,11.89112759,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832115840,17.66680045,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832116709,5.77567286,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832116914,17.66680045,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832118555,17.66680045,173.14,173.12,17.35997352]
["bitfinex","SOLUSD",1746832118841,5.77567286,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832119539,5.7753393,173.15,173.13,3.73997352]
["bitfinex","SOLUSD",1746832120044,11.89112759,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832121631,17.66680045,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832127054,17.66680045,173.14,173.12,3.73997352]
["bitfinex","SOLUSD",1746832127229,5.7753393,173.15,173.14,3.73997352]
["bitfinex","SOLUSD",1746832127540,17.66646689,173.15,173.14,3.73997352]
["bitfinex","SOLUSD",1746832128850,17.66646689,173.15,173.12,3.73997352]
["bitfinex","SOLUSD",1746832129374,20.21329129,173.16,173.14,3.73997352]
["bitfinex","SOLUSD",1746832130354,17.66646689,173.15,173.13,3.73997352]
["bitfinex","SOLUSD",1746832130560,11.89112759,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832131551,17.66680045,173.14,173.13,3.73997352]
["bitfinex","SOLUSD",1746832133145,17.66680045,173.14,173.12,3.73997352]
["bitfinex","SOLUSD",1746832133352,11.89112759,173.13,173.12,3.73997352]
["bitfinex","SOLUSD",1746832134653,17.66713405,173.13,173.12,3.73997352]
["bitfinex","SOLUSD",1746832144576,17.66713405,173.13,173.11,3.73997352]
["bitfinex","SOLUSD",1746832144749,5.7753393,173.15,173.12,3.73997352]
["bitfinex","SOLUSD",1746832144956,11.89112759,173.13,173.11,3.73997352]
["bitfinex","SOLUSD",1746832145168,11.89112759,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832146469,11.89112759,173.12,173.09,17.35997352]
["bitfinex","SOLUSD",1746832146470,17.6674677,173.12,173.09,17.35997352]
["bitfinex","SOLUSD",1746832146671,11.89112759,173.1,173.09,13.62]
["bitfinex","SOLUSD",1746832146863,11.89112759,173.1,173.06,3.73997352]
["bitfinex","SOLUSD",1746832147065,11.89112759,173.07,173.06,3.73997352]
["bitfinex","SOLUSD",1746832147376,50.63259093,173.12,173.07,3.73997352]
["bitfinex","SOLUSD",1746832147581,11.89112759,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832147953,17.66880265,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832148766,5.77767506,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832149270,17.6674677,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832150069,17.6674677,173.12,173.1,3.73997352]
["bitfinex","SOLUSD",1746832150274,11.89112759,173.11,173.1,3.73997352]
["bitfinex","SOLUSD",1746832150568,11.89112759,173.11,173.09,3.73997352]
["bitfinex","SOLUSD",1746832150769,11.89112759,173.1,173.08,3.73997352]
["bitfinex","SOLUSD",1746832151075,14.44050461,173.13,173.09,3.73997352]
["bitfinex","SOLUSD",1746832151861,14.44050461,173.13,173.08,3.73997352]
["bitfinex","SOLUSD",1746832152076,14.44050461,173.13,173.09,3.73997352]
["bitfinex","SOLUSD",1746832152370,17.6681351,173.1,173.09,3.73997352]
["bitfinex","SOLUSD",1746832152775,17.6681351,173.1,173.08,3.73997352]
["bitfinex","SOLUSD",1746832153080,5.77700751,173.1,173.09,3.73997352]
["bitfinex","SOLUSD",1746832153466,14.44050461,173.13,173.09,3.73997352]
["bitfinex","SOLUSD",1746832153665,26.0,173.09,173.07,3.73997352]
["bitfinex","SOLUSD",1746832154073,11.89112759,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832154576,29.55993024,173.08,173.04,17.35997352]
["bitfinex","SOLUSD",1746832154783,11.89112759,173.05,173.04,17.35997352]
["bitfinex","SOLUSD",1746832155675,17.66980427,173.05,173.04,15.85997352]
["bitfinex","SOLUSD",1746832163387,14.44418765,173.08,173.04,15.85997352]
["bitfinex","SOLUSD",1746832163590,20.22186271,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832163897,32.1129903,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832164882,32.1129903,173.08,173.04,15.85997352]
["bitfinex","SOLUSD",1746832165080,14.44418765,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832165273,26.33531524,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832165595,26.33531524,173.08,173.04,15.85997352]
["bitfinex","SOLUSD",1746832166093,32.1129903,173.08,173.07,3.73997352]
["bitfinex","SOLUSD",1746832169876,26.0,173.1,173.07,29.73997352]
["bitfinex","SOLUSD",1746832169877,5.77700751,173.1,173.07,29.73997352]
["bitfinex","SOLUSD",1746832170188,5.77700751,173.1,173.09,3.73997352]
["bitfinex","SOLUSD",1746832170999,17.66790205,173.11,173.09,4.33997352]
["bitfinex","SOLUSD",1746832171204,17.66790205,173.11,173.1,3.73997352]
["bitfinex","SOLUSD",1746832171384,5.77677446,173.11,173.1,3.73997352]
["bitfinex","SOLUSD",1746832171703,5.77640749,173.12,173.1,17.35997352]
["bitfinex","SOLUSD",1746832171999,1.0,173.13,173.12,3.73997352]
["bitfinex","SOLUSD",1746832172176,6.77600646,173.13,173.12,17.37997352]
["bitfinex","SOLUSD",1746832175697,18.66713405,173.13,173.12,17.37997352]
["bitfinex","SOLUSD",1746832180207,18.66713405,173.13,173.12,3.73997352]
["bitfinex","SOLUSD",1746832188412,18.66713405,173.13,173.11,3.73997352]
["bitfinex","SOLUSD",1746832188585,11.89112759,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832189497,17.6674677,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832190510,17.6674677,173.12,173.1,3.73997352]
["bitfinex","SOLUSD",1746832190811,5.77634011,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832191013,17.6674677,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832193102,17.6674677,173.12,173.1,3.73997352]
["bitfinex","SOLUSD",1746832193300,17.66780138,173.11,173.1,3.73997352]
["bitfinex","SOLUSD",1746832200935,5.77634011,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832201111,17.6674677,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832201430,17.6674677,173.12,173.11,17.35997352]
["bitfinex","SOLUSD",1746832201431,5.77634011,173.12,173.11,17.35997352]
["bitfinex","SOLUSD",1746832202126,17.6674677,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832204122,5.77634011,173.12,173.11,3.73997352]
["bitfinex","SOLUSD",1746832204705,6.77610542,173.13,173.11,3.73997352]
["bitfinex","SOLUSD",1746832205010,6.77610542,173.13,173.12,3.73997352]
["bitfinex","SOLUSD",1746832206219,1.0,173.13,173.12,4.33997352]
["bitfinex","SOLUSD",1746832206616,1.0,173.13,173.12,112.93997352]
["bitfinex","SOLUSD",1746832208833,1.0,173.13,173.12,143.48074997]
["bitfinex","SOLUSD",1746832211531,1.0,173.13,173.12,173.48074997]
["bitfinex","SOLUSD",1746832212613,1.0,173.17,173.16,44.64964886]
["bitfinex","SOLUSD",1746832212819,1.0,173.17,173.16,170.12074997]
["bitfinex","SOLUSD",1746832217341,2.0,173.17,173.16,170.12074997]
["bitfinex","SOLUSD",1746832218131,2.0,173.17,173.16,200.12074997]
["bitfinex","SOLUSD",1746832218520,2.0,173.17,173.16,336.02074997]
["bitfinex","SOLUSD",1746832220635,2.0,173.17,173.16,364.11847756]
["bitfinex","SOLUSD",1746832221045,2.0,173.17,173.16,340.33622238]
["bitfinex","SOLUSD",1746832221220,2.0,173.17,173.16,162.88962238]
["bitfinex","SOLUSD",1746832223244,2.0,173.17,173.16,132.88962238]
["bitfinex","SOLUSD",1746832229849,6.77207858,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832230054,18.66320617,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832235560,6.77207858,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832235762,18.66320617,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832241181,1.0,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832241469,1.0,173.25,173.24,15.63110111]
["bitfinex","SOLUSD",1746832241652,1.0,173.25,173.24,3.73997352]
["bitfinex","SOLUSD",1746832244864,1.0,173.25,173.24,4.33997352]
["bitfinex","SOLUSD",1746832250761,1.0,173.25,173.24,117.48074997]
["bitfinex","SOLUSD",1746832251567,1.0,173.25,173.24,127.48074997]
["bitfinex","SOLUSD",1746832252173,1.0,173.25,173.24,117.48074997]
["bitfinex","SOLUSD",1746832252468,1.0,173.25,173.24,157.48074997]
["bitfinex","SOLUSD",1746832253450,1.0,173.25,173.24,147.48074997]
["bitfinex","SOLUSD",1746832253651,1.0,173.25,173.24,169.37187756]
["bitfinex","SOLUSD",1746832254481,1.0,173.25,173.24,150.7222287]
["bitfinex","SOLUSD",1746832254671,1.0,173.25,173.24,159.37187756]
["bitfinex","SOLUSD",1746832254975,1.0,173.25,173.24,169.37187756]
["bitfinex","SOLUSD",1746832255271,1.0,173.25,173.24,159.37187756]
["bitfinex","SOLUSD",1746832255776,1.0,173.25,173.24,169.37187756]
["bitfinex","SOLUSD",1746832257477,1.0,173.25,173.24,159.37187756]
["bitfinex","SOLUSD",1746832257779,5.76943512,173.33,173.32,3.73997352]
["bitfinex","SOLUSD",1746832257984,5.76943512,173.33,173.32,31.93997352]
["bitfinex","SOLUSD",1746832259180,11.89112759,173.33,173.32,17.79997352]
["bitfinex","SOLUSD",1746832259878,11.89112759,173.33,173.32,3.73997352]
["bitfinex","SOLUSD",1746832260464,17.6604693,173.33,173.32,3.73997352]
["bitfinex","SOLUSD",1746832263294,5.76900888,173.34,173.33,3.73997352]
["bitfinex","SOLUSD",1746832263489,17.66013647,173.34,173.33,3.73997352]
["bitfinex","SOLUSD",1746832264480,5.76900888,173.34,173.33,3.73997352]
["bitfinex","SOLUSD",1746832264671,17.66013647,173.34,173.33,3.73997352]
["bitfinex","SOLUSD",1746832266685,7.38102272,173.35,173.34,3.73997352]
["bitfinex","SOLUSD",1746832266892,5.76767793,173.38,173.37,3.73997352]
["bitfinex","SOLUSD",1746832267184,5.76708248,173.4,173.38,3.73997352]
["bitfinex","SOLUSD",1746832267385,11.89112759,173.41,173.39,3.73997352]
["bitfinex","SOLUSD",1746832267591,11.89112759,173.41,173.37,109.76]
["bitfinex","SOLUSD",1746832267592,5.76665337,173.42,173.41,3.73997352]
["bitfinex","SOLUSD",1746832267764,17.65778096,173.42,173.41,3.73997352]
["bitfinex","SOLUSD",1746832268666,17.65778096,173.42,173.4,3.73997352]
["bitfinex","SOLUSD",1746832268884,11.89112759,173.41,173.4,3.73997352]
["bitfinex","SOLUSD",1746832269887,17.65780771,173.41,173.4,3.73997352]
["bitfinex","SOLUSD",1746832270184,32.07450801,173.41,173.4,3.73997352]
["bitfinex","SOLUSD",1746832270383,32.07450801,173.41,173.37,3.73997352]
["bitfinex","SOLUSD",1746832270384,1.6569,173.39,173.37,3.73997352]
["bitfinex","SOLUSD",1746832270591,11.89112759,173.38,173.34,17.85997352]
["bitfinex","SOLUSD",1746832270886,11.89112759,173.35,173.34,17.85997352]
["bitfinex","SOLUSD",1746832271682,17.65980367,173.35,173.34,14.12]
["bitfinex","SOLUSD",1746832271869,17.65980367,173.35,173.34,17.85997352]
["bitfinex","SOLUSD",1746832272069,17.65980367,173.35,173.34,14.12]
["bitfinex","SOLUSD",1746832272269,17.65980367,173.35,173.34,17.85997352]
["bitfinex","SOLUSD",1746832273184,17.65980367,173.35,173.34,14.12]
["bitfinex","SOLUSD",1746832273382,17.65980367,173.35,173.34,17.85997352]
["bitfinex","SOLUSD",1746832274088,17.65980367,173.35,173.34,14.12]
["bitfinex","SOLUSD",1746832274289,17.65980367,173.35,173.34,17.85997352]
["bitfinex","SOLUSD",1746832275767,20.18762677,173.38,173.37,3.73997352]
["bitfinex","SOLUSD",1746832276072,5.76767793,173.38,173.37,3.73997352]
["bitfinex","SOLUSD",1746832276483,14.41717491,173.41,173.37,3.73997352]
["bitfinex","SOLUSD",1746832276484,5.76733651,173.4,173.39,3.73997352]
["bitfinex","SOLUSD",1746832276673,5.76733651,173.4,173.39,17.75997352]
["bitfinex","SOLUSD",1746832277005,5.76643322,173.42,173.41,3.73997352]
["bitfinex","SOLUSD",1746832277294,5.76643322,173.42,173.41,17.85997352]
["bitfinex","SOLUSD",1746832278086,5.76610038,173.43,173.42,3.73997352]
["bitfinex","SOLUSD",1746832278277,24.72178738,173.43,173.42,3.73997352]
["bitfinex","SOLUSD",1746832279374,5.76610038,173.43,173.41,31.87997352]
["bitfinex","SOLUSD",1746832279573,18.955687,173.42,173.41,17.85997352]
["bitfinex","SOLUSD",1746832279877,20.494587,173.42,173.41,17.85997352]
["bitfinex","SOLUSD",1746832280390,26.0,173.39,173.33,2.07337352]
["bitfinex","SOLUSD",1746832280572,26.0,173.39,173.31,2.07337352]
["bitfinex","SOLUSD",1746832280573,37.911374,173.34,173.31,2.07337352]
["bitfinex","SOLUSD",1746832280767,37.911374,173.34,173.28,14.12]
["bitfinex","SOLUSD",1746832280768,25.451987,173.32,173.28,16.19337352]
["bitfinex","SOLUSD",1746832280983,25.451987,173.32,173.25,5.79811244]
["bitfinex","SOLUSD",1746832280984,18.955687,173.29,173.25,5.79811244]
["bitfinex","SOLUSD",1746832281188,18.955687,173.26,173.25,5.79811244]
["bitfinex","SOLUSD",1746832281399,18.955687,173.26,173.25,35.79811244]
["bitfinex","SOLUSD",1746832281883,24.72735963,173.26,173.25,35.79811244]
["bitfinex","SOLUSD",1746832282191,24.72735963,173.26,173.25,5.79811244]
["bitfinex","SOLUSD",1746832282374,24.72735963,173.26,173.25,7.87148596]
["bitfinex","SOLUSD",1746832282774,18.955687,173.26,173.25,7.87148596]
["bitfinex","SOLUSD",1746832285107,5.77091112,173.29,173.25,7.87148596]
["bitfinex","SOLUSD",1746832285290,18.955687,173.26,173.25,7.87148596]
["bitfinex","SOLUSD",1746832286287,20.92080255,173.32,173.27,2.07337352]
["bitfinex","SOLUSD",1746832286490,18.955687,173.28,173.27,2.07337352]
["bitfinex","SOLUSD",1746832289411,24.72669346,173.28,173.27,2.07337352]
["bitfinex","SOLUSD",1746832291700,6.4963,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832291904,25.451987,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832292490,31.22166159,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832293391,31.22166159,173.32,173.3,2.07337352]
["bitfinex","SOLUSD",1746832293591,12.26597459,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832293918,31.22166159,173.32,173.3,2.07337352]
["bitfinex","SOLUSD",1746832294112,24.7256945,173.31,173.3,2.07337352]
["bitfinex","SOLUSD",1746832294720,1.6096,173.34,173.33,2.07337352]
["bitfinex","SOLUSD",1746832294925,18.955687,173.34,173.33,2.07337352]
["bitfinex","SOLUSD",1746832295818,24.72469588,173.34,173.33,2.07337352]
["bitfinex","SOLUSD",1746832296613,5.76867608,173.35,173.33,2.07337352]
["bitfinex","SOLUSD",1746832296801,18.955687,173.34,173.33,2.07337352]
["bitfinex","SOLUSD",1746832297714,24.72469588,173.34,173.33,2.07337352]
["bitfinex","SOLUSD",1746832299225,43.68038288,173.34,173.31,2.07337352]
["bitfinex","SOLUSD",1746832299400,18.955687,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832299904,18.955687,173.32,173.3,16.01337352]
["bitfinex","SOLUSD",1746832300109,39.14721809,173.34,173.31,2.07337352]
["bitfinex","SOLUSD",1746832300307,18.955687,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832300500,24.72536159,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832303916,18.955687,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832304130,1.5079,173.38,173.34,2.07337352]
["bitfinex","SOLUSD",1746832304432,5.76767793,173.38,173.37,2.07337352]
["bitfinex","SOLUSD",1746832305427,5.76734529,173.39,173.35,16.07337352]
["bitfinex","SOLUSD",1746832305717,18.955687,173.36,173.35,16.07337352]
["bitfinex","SOLUSD",1746832306828,24.72403033,173.36,173.35,16.07337352]
["bitfinex","SOLUSD",1746832307512,24.72403033,173.36,173.35,14.0]
["bitfinex","SOLUSD",1746832308027,24.72403033,173.36,173.35,16.07337352]
["bitfinex","SOLUSD",1746832313930,24.72403033,173.36,173.33,2.07337352]
["bitfinex","SOLUSD",1746832314128,37.911374,173.34,173.3,15.91337352]
["bitfinex","SOLUSD",1746832314324,18.955687,173.31,173.3,15.91337352]
["bitfinex","SOLUSD",1746832315336,24.7256945,173.31,173.3,15.91337352]
["bitfinex","SOLUSD",1746832318515,33.37898908,173.34,173.3,15.91337352]
["bitfinex","SOLUSD",1746832318516,5.76934171,173.33,173.3,15.91337352]
["bitfinex","SOLUSD",1746832318835,18.955687,173.31,173.3,15.91337352]
["bitfinex","SOLUSD",1746832319625,5.76934171,173.33,173.32,2.07337352]
["bitfinex","SOLUSD",1746832319827,24.72502871,173.33,173.32,2.07337352]
["bitfinex","SOLUSD",1746832320937,24.72502871,173.33,173.31,2.07337352]
["bitfinex","SOLUSD",1746832321120,18.955687,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832322138,24.72536159,173.32,173.31,2.07337352]
["bitfinex","SOLUSD",1746832322342,24.72536159,173.32,173.31,1.03347408]
["bitfinex","SOLUSD",1746832325339,53.57373454,173.32,173.26,1.03347408]
["bitfinex","SOLUSD",1746832325639,18.955687,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832326543,24.72702652,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832332729,5.76967459,173.32,173.28,1.03347408]
["bitfinex","SOLUSD",1746832332954,5.76967459,173.32,173.31,1.03347408]
["bitfinex","SOLUSD",1746832333252,24.72536159,173.32,173.31,1.03347408]
["bitfinex","SOLUSD",1746832336453,14.42376869,173.33,173.31,1.03347408]
["bitfinex","SOLUSD",1746832336653,18.955687,173.32,173.31,1.03347408]
["bitfinex","SOLUSD",1746832338263,24.72536159,173.32,173.29,1.03347408]
["bitfinex","SOLUSD",1746832338429,18.955687,173.3,173.26,1.03347408]
["bitfinex","SOLUSD",1746832338635,18.955687,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832339748,11.87379011,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832340459,14.4266159,173.3,173.28,1.03347408]
["bitfinex","SOLUSD",1746832340647,11.87379011,173.29,173.28,1.03347408]
["bitfinex","SOLUSD",1746832341066,5.77100646,173.28,173.26,1.03347408]
["bitfinex","SOLUSD",1746832341240,11.87379011,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832341742,18.9969002,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832342243,24.76823972,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832342553,5.77133952,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832342756,24.76823972,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832343143,25.76823972,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832344164,6.77133952,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832344460,25.76823972,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832353462,25.76823972,173.27,173.25,5.79811244]
["bitfinex","SOLUSD",1746832353665,6.77133952,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832353961,25.76823972,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832355138,44.76513992,173.27,173.25,5.79811244]
["bitfinex","SOLUSD",1746832355337,43.76547303,173.26,173.25,5.79811244]
["bitfinex","SOLUSD",1746832359668,87.05301775,173.26,173.19,1.03347408]
["bitfinex","SOLUSD",1746832359876,18.9969002,173.2,173.19,1.03347408]
["bitfinex","SOLUSD",1746832361169,24.77057225,173.2,173.19,1.03347408]
["bitfinex","SOLUSD",1746832363772,11.88143476,173.2,173.19,1.03347408]
["bitfinex","SOLUSD",1746832365572,17.65510681,173.2,173.19,1.03347408]
["bitfinex","SOLUSD",1746832373565,17.65510681,173.2,173.18,13.78]
["bitfinex","SOLUSD",1746832373757,11.88143476,173.19,173.18,14.81347408]
["bitfinex","SOLUSD",1746832375280,17.65544018,173.19,173.18,14.81347408]
["bitfinex","SOLUSD",1746832376681,17.65544018,173.19,173.18,1.03347408]
["bitfinex","SOLUSD",1746832385091,17.65544018,173.19,173.17,1.03347408]
["bitfinex","SOLUSD",1746832385294,11.88143476,173.18,173.17,1.03347408]
["bitfinex","SOLUSD",1746832386497,17.65577359,173.18,173.17,1.03347408]
["bitfinex","SOLUSD",1746832388399,17.65577359,173.18,173.17,14.71347408]
["bitfinex","SOLUSD",1746832389995,20.20318632,173.24,173.17,14.71347408]
["bitfinex","SOLUSD",1746832390294,11.88143476,173.19,173.18,1.03347408]
["bitfinex","SOLUSD",1746832391385,17.65544018,173.19,173.18,1.03347408]
["bitfinex","SOLUSD",1746832392183,17.65544018,173.19,173.17,14.71347408]
["bitfinex","SOLUSD",1746832392586,17.65544018,173.19,173.18,1.03347408]
["bitfinex","SOLUSD",1746832393896,7.6041322,173.19,173.18,1.03347408]
["bitfinex","SOLUSD",1746832394993,13.37813762,173.19,173.18,1.03347408]
["bitfinex","SOLUSD",1746832396096,14.43332297,173.22,173.18,1.03347408]
["bitfinex","SOLUSD",1746832396285,7.6041322,173.19,173.18,1.03347408]
["bitfinex","SOLUSD",1746832397392,13.37813762,173.19,173.18,1.03347408]
["bitfinex","SOLUSD",1746832397596,13.37813762,173.19,173.17,13.68]
["bitfinex","SOLUSD",1746832397778,7.6041322,173.18,173.16,1.03347408]
["bitfinex","SOLUSD",1746832397979,7.6041322,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832398879,13.37880448,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832399084,13.37880448,173.17,173.14,14.71347408]
["bitfinex","SOLUSD",1746832399395,5.77467228,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832400503,11.88921045,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832402796,17.66388273,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832404105,17.66388273,173.17,173.14,13.68]
["bitfinex","SOLUSD",1746832404309,11.88921045,173.15,173.14,14.71347408]
["bitfinex","SOLUSD",1746832405784,17.66454975,173.15,173.14,14.71347408]
["bitfinex","SOLUSD",1746832406805,17.66454975,173.15,173.14,13.68]
["bitfinex","SOLUSD",1746832407012,17.66454975,173.15,173.14,14.71347408]
["bitfinex","SOLUSD",1746832410007,17.66454975,173.15,173.14,13.68]
["bitfinex","SOLUSD",1746832410203,17.66454975,173.15,173.14,14.71347408]
["bitfinex","SOLUSD",1746832412825,1.0,173.17,173.15,1.03347408]
["bitfinex","SOLUSD",1746832412826,5.77500577,173.16,173.15,1.03347408]
["bitfinex","SOLUSD",1746832413012,1.0,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832413216,1.0,173.17,173.16,12.92268453]
["bitfinex","SOLUSD",1746832413517,1.0,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832416419,6.77467228,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832419023,1.0,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832424329,6.77467228,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832426227,6.77467228,173.17,173.16,14.71347408]
["bitfinex","SOLUSD",1746832433630,1.0,173.17,173.16,14.71347408]
["bitfinex","SOLUSD",1746832433810,1.0,173.17,173.16,22.31691992]
["bitfinex","SOLUSD",1746832434012,1.0,173.17,173.16,14.71347408]
["bitfinex","SOLUSD",1746832434339,1.0,173.17,173.16,22.31691992]
["bitfinex","SOLUSD",1746832434714,1.0,173.17,173.16,14.71347408]
["bitfinex","SOLUSD",1746832437358,1.0,173.17,173.16,97.31347408]
["bitfinex","SOLUSD",1746832444831,1.0,173.17,173.16,104.91691992]
["bitfinex","SOLUSD",1746832446746,1.0,173.17,173.16,123.56656878]
["bitfinex","SOLUSD",1746832459761,1.6489,173.25,173.24,1.03347408]
["bitfinex","SOLUSD",1746832459934,1.6489,173.25,173.24,14.69347408]
["bitfinex","SOLUSD",1746832459935,9.25234584,173.25,173.24,14.69347408]
["bitfinex","SOLUSD",1746832460262,1.6489,173.25,173.24,14.69347408]
["bitfinex","SOLUSD",1746832460465,9.25234584,173.25,173.24,14.69347408]
["bitfinex","SOLUSD",1746832460862,15.02444775,173.25,173.24,14.69347408]
["bitfinex","SOLUSD",1746832461357,15.02444775,173.25,173.24,16.89347408]
["bitfinex","SOLUSD",1746832461557,15.02444775,173.25,173.24,14.69347408]
["bitfinex","SOLUSD",1746832463363,15.02444775,173.25,173.22,1.03347408]
["bitfinex","SOLUSD",1746832463558,7.60344584,173.23,173.21,1.03347408]
["bitfinex","SOLUSD",1746832463867,7.60344584,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832464952,13.37645126,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832468062,14.37645126,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832468362,20.69475126,173.22,173.19,13.66]
["bitfinex","SOLUSD",1746832468566,7.60344584,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832469677,13.37711789,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832476780,5.77367205,173.2,173.19,13.66]
["bitfinex","SOLUSD",1746832476980,13.37711789,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832477881,5.77367205,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832478179,13.37711789,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832479176,5.77367205,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832479578,13.37711789,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832480063,5.77367205,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832480264,13.37711789,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832481997,5.77367205,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832482171,13.37711789,173.2,173.19,14.69347408]
["bitfinex","SOLUSD",1746832482593,13.37711789,173.2,173.19,15.29347408]
["bitfinex","SOLUSD",1746832483580,7.3183,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832483581,1.0,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832483786,1.0,173.22,173.21,8.63691992]
["bitfinex","SOLUSD",1746832483988,1.0,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832486680,1.0,173.22,173.21,8.63691992]
["bitfinex","SOLUSD",1746832487378,1.0,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832490101,1.0,173.22,173.21,8.63691992]
["bitfinex","SOLUSD",1746832490304,1.0,173.22,173.21,135.88656878]
["bitfinex","SOLUSD",1746832500405,1.0,173.22,173.21,109.63347408]
["bitfinex","SOLUSD",1746832500708,1.0,173.22,173.21,144.51691992]
["bitfinex","SOLUSD",1746832501894,1.0,173.22,173.21,130.87691992]
["bitfinex","SOLUSD",1746832502094,1.0,173.22,173.21,144.51691992]
["bitfinex","SOLUSD",1746832503206,1.0,173.22,173.21,97.27347408]
["bitfinex","SOLUSD",1746832503415,8.60344584,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832503613,1.0,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832503905,1.0,173.22,173.21,8.63691992]
["bitfinex","SOLUSD",1746832504306,1.0,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832506499,6.77300542,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832507104,1.0,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832508416,6.77300542,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832508619,1.0,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832510225,1.0,173.22,173.21,14.67347408]
["bitfinex","SOLUSD",1746832515322,1.0,173.22,173.21,22.27691992]
["bitfinex","SOLUSD",1746832515506,1.0,173.22,173.21,104.87691992]
["bitfinex","SOLUSD",1746832517124,1.0,173.22,173.21,123.52656878]
["bitfinex","SOLUSD",1746832526231,1.0,173.22,173.21,133.52656878]
["bitfinex","SOLUSD",1746832527319,1.0,173.27,173.26,45.68312294]
["bitfinex","SOLUSD",1746832527518,1.0,173.27,173.26,148.52656878]
["bitfinex","SOLUSD",1746832530531,2.0,173.27,173.26,284.42656878]
["bitfinex","SOLUSD",1746832530836,2.0,173.27,173.26,287.27229657]
["bitfinex","SOLUSD",1746832531830,2.0,173.27,173.26,291.5266609]
["bitfinex","SOLUSD",1746832533322,2.0,173.27,173.26,507.5466609]
["bitfinex","SOLUSD",1746832536635,5.76941081,173.33,173.3,26.0]
["bitfinex","SOLUSD",1746832536825,5.76941081,173.33,173.32,1.03347408]
["bitfinex","SOLUSD",1746832537137,17.62722098,173.33,173.32,28.31347408]
["bitfinex","SOLUSD",1746832537333,17.62722098,173.33,173.32,1.03347408]
["bitfinex","SOLUSD",1746832537544,25.34342098,173.33,173.32,1.03347408]
["bitfinex","SOLUSD",1746832538924,25.34342098,173.33,173.31,14.67347408]
["bitfinex","SOLUSD",1746832539133,11.85781017,173.32,173.31,1.03347408]
["bitfinex","SOLUSD",1746832539436,17.62748476,173.32,173.31,1.03347408]
["bitfinex","SOLUSD",1746832544339,5.76967459,173.32,173.31,1.03347408]
["bitfinex","SOLUSD",1746832544642,17.62748476,173.32,173.31,1.03347408]
["bitfinex","SOLUSD",1746832549772,17.62748476,173.32,173.29,28.35347408]
["bitfinex","SOLUSD",1746832550040,11.85781017,173.3,173.29,28.35347408]
["bitfinex","SOLUSD",1746832550243,11.85781017,173.3,173.29,14.67347408]
["bitfinex","SOLUSD",1746832550837,17.62815062,173.3,173.27,1.03347408]
["bitfinex","SOLUSD",1746832551049,11.85781017,173.28,173.27,1.03347408]
["bitfinex","SOLUSD",1746832551839,7.59812352,173.28,173.27,1.03347408]
["bitfinex","SOLUSD",1746832552460,13.36912998,173.28,173.27,1.03347408]
["bitfinex","SOLUSD",1746832553733,11.87101628,173.28,173.27,1.03347408]
["bitfinex","SOLUSD",1746832554353,11.87101628,173.28,173.26,14.67347408]
["bitfinex","SOLUSD",1746832554540,13.38171628,173.27,173.26,14.67347408]
["bitfinex","SOLUSD",1746832554742,19.74941628,173.27,173.26,14.67347408]
["bitfinex","SOLUSD",1746832555448,25.5207558,173.27,173.26,14.67347408]
["bitfinex","SOLUSD",1746832562350,25.5207558,173.27,173.26,13.64]
["bitfinex","SOLUSD",1746832562550,25.5207558,173.27,173.26,14.67347408]
["bitfinex","SOLUSD",1746832566969,25.5207558,173.27,173.26,13.64]
["bitfinex","SOLUSD",1746832567149,25.5207558,173.27,173.26,14.67347408]
["bitfinex","SOLUSD",1746832568070,25.5207558,173.27,173.26,13.64]
["bitfinex","SOLUSD",1746832568255,25.5207558,173.27,173.26,14.67347408]
["bitfinex","SOLUSD",1746832570277,17.6423558,173.27,173.26,14.67347408]
["bitfinex","SOLUSD",1746832571483,17.6423558,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832572574,32.07070461,173.27,173.26,1.03347408]
["bitfinex","SOLUSD",1746832573362,32.07070461,173.27,173.21,13.68]
["bitfinex","SOLUSD",1746832573363,6.3348,173.26,173.21,13.68]
["bitfinex","SOLUSD",1746832573563,11.87101628,173.22,173.21,13.68]
["bitfinex","SOLUSD",1746832574077,11.87101628,173.22,173.17,1.03347408]
["bitfinex","SOLUSD",1746832574269,11.87101628,173.18,173.17,1.03347408]
["bitfinex","SOLUSD",1746832574666,17.64535511,173.18,173.17,1.03347408]
["bitfinex","SOLUSD",1746832578079,17.64535511,173.18,173.16,14.71347408]
["bitfinex","SOLUSD",1746832578279,11.87101628,173.17,173.16,14.71347408]
["bitfinex","SOLUSD",1746832578983,17.64568856,173.17,173.16,14.71347408]
["bitfinex","SOLUSD",1746832579682,5.77467228,173.17,173.16,14.71347408]
["bitfinex","SOLUSD",1746832579981,17.64568856,173.17,173.16,14.71347408]
["bitfinex","SOLUSD",1746832585683,18.64964886,173.16,173.07,1.03347408]
["bitfinex","SOLUSD",1746832585895,11.87101628,173.08,173.05,1.03347408]
["bitfinex","SOLUSD",1746832586191,11.87101628,173.06,173.04,13.68]
["bitfinex","SOLUSD",1746832586376,11.87101628,173.07,173.05,1.03347408]
["bitfinex","SOLUSD",1746832586686,11.87101628,173.06,173.04,14.71347408]
["bitfinex","SOLUSD",1746832586876,11.87101628,173.05,173.04,13.68]
["bitfinex","SOLUSD",1746832587071,17.64969296,173.05,173.04,14.71347408]
["bitfinex","SOLUSD",1746832587963,17.64969296,173.05,173.04,13.68]
["bitfinex","SOLUSD",1746832588387,17.64969296,173.05,173.04,14.71347408]
["bitfinex","SOLUSD",1746832592900,5.77837661,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832593076,11.87101628,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832593277,17.64935905,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832597994,17.64935905,173.06,173.04,13.68]
["bitfinex","SOLUSD",1746832598190,17.64969296,173.05,173.04,14.71347408]
["bitfinex","SOLUSD",1746832601198,17.64969296,173.05,173.04,13.68]
["bitfinex","SOLUSD",1746832601502,17.64969296,173.05,173.04,14.71347408]
["bitfinex","SOLUSD",1746832603803,17.64969296,173.05,173.04,13.68]
["bitfinex","SOLUSD",1746832604100,17.64969296,173.05,173.04,14.71347408]
["bitfinex","SOLUSD",1746832605491,17.64969296,173.05,173.04,13.68]
["bitfinex","SOLUSD",1746832605690,17.64969296,173.05,173.04,14.71347408]
["bitfinex","SOLUSD",1746832607701,11.87101628,173.05,173.04,14.71347408]
["bitfinex","SOLUSD",1746832608305,5.77845121,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832608615,17.64946749,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832609886,17.64946749,173.06,173.04,14.71347408]
["bitfinex","SOLUSD",1746832610217,17.64946749,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832612812,32.09532441,173.06,173.03,1.03347408]
["bitfinex","SOLUSD",1746832612994,11.87101628,173.04,173.03,1.03347408]
["bitfinex","SOLUSD",1746832614214,5.77845121,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832614411,17.64946749,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832616016,5.77800889,173.07,173.05,1.03347408]
["bitfinex","SOLUSD",1746832616203,11.87101628,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832617623,17.64935905,173.06,173.05,1.03347408]
["bitfinex","SOLUSD",1746832619016,17.64935905,173.06,173.03,1.03347408]
["bitfinex","SOLUSD",1746832619215,6.3143,173.12,173.05,1.03347408]
["bitfinex","SOLUSD",1746832619413,5.77667379,173.11,173.07,1.03347408]
["bitfinex","SOLUSD",1746832619614,11.87101628,173.08,173.07,1.03347408]
["bitfinex","SOLUSD",1746832620018,11.87101628,173.08,173.06,1.03347408]
["bitfinex","SOLUSD",1746832620320,11.87101628,173.07,173.06,1.03347408]
["bitfinex","SOLUSD",1746832621824,17.64902517,173.07,173.06,1.03347408]
["bitfinex","SOLUSD",1746832627909,20.21835826,173.11,173.07,1.03347408]
["bitfinex","SOLUSD",1746832628115,5.77667379,173.11,173.09,1.03347408]
["bitfinex","SOLUSD",1746832628324,5.77667379,173.11,173.1,1.03347408]
["bitfinex","SOLUSD",1746832628628,11.87101628,173.11,173.1,1.03347408]
["bitfinex","SOLUSD",1746832629525,5.7753393,173.15,173.13,1.03347408]
["bitfinex","SOLUSD",1746832629734,11.87101628,173.14,173.13,1.03347408]
["bitfinex","SOLUSD",1746832629936,17.64668914,173.14,173.13,1.03347408]
["bitfinex","SOLUSD",1746832631825,17.64668914,173.14,173.1,1.03347408]
["bitfinex","SOLUSD",1746832632138,11.87101628,173.11,173.1,1.03347408]
["bitfinex","SOLUSD",1746832633323,17.64769007,173.11,173.1,1.03347408]
["bitfinex","SOLUSD",1746832633936,17.64769007,173.11,173.09,1.03347408]
["bitfinex","SOLUSD",1746832634141,11.87101628,173.1,173.06,1.03347408]
["bitfinex","SOLUSD",1746832634439,11.87101628,173.07,173.06,1.03347408]
["bitfinex","SOLUSD",1746832635345,17.64902517,173.07,173.06,1.03347408]
["bitfinex","SOLUSD",1746832636542,29.52004145,173.07,173.06,1.03347408]
["bitfinex","SOLUSD",1746832643153,29.52004145,173.07,173.03,13.66]
["bitfinex","SOLUSD",1746832643450,11.87101628,173.04,173.03,14.69347408]
["bitfinex","SOLUSD",1746832643960,11.87101628,173.04,173.03,13.66]
["bitfinex","SOLUSD",1746832644179,11.87101628,173.04,173.03,14.69347408]
["bitfinex","SOLUSD",1746832644846,17.65002691,173.04,173.03,14.69347408]
["bitfinex","SOLUSD",1746832647681,11.87101628,173.04,173.03,14.69347408]
["bitfinex","SOLUSD",1746832654160,14.44405618,173.09,173.06,1.03347408]
["bitfinex","SOLUSD",1746832654481,11.87101628,173.07,173.06,1.03347408]
["bitfinex","SOLUSD",1746832654956,11.87101628,173.07,173.04,1.03347408]
["bitfinex","SOLUSD",1746832655275,11.87101628,173.05,173.04,1.03347408]
["bitfinex","SOLUSD",1746832663392,17.64969296,173.05,173.04,1.03347408]
["bitfinex","SOLUSD",1746832665280,11.87101628,173.05,173.04,1.03347408]
["bitfinex","SOLUSD",1746832666001,14.44271101,173.1,173.05,1.03347408]
["bitfinex","SOLUSD",1746832666202,20.8375422,173.16,173.12,1.03347408]
["bitfinex","SOLUSD",1746832666203,5.7753393,173.15,173.12,1.03347408]
["bitfinex","SOLUSD",1746832666378,5.7753393,173.15,173.14,1.03347408]
["bitfinex","SOLUSD",1746832666585,17.64635558,173.15,173.14,1.03347408]
["bitfinex","SOLUSD",1746832666878,11.87101628,173.15,173.14,1.03347408]
["bitfinex","SOLUSD",1746832667088,17.64611277,173.16,173.14,1.03347408]
["bitfinex","SOLUSD",1746832667673,7.60613088,173.15,173.14,1.03347408]
["bitfinex","SOLUSD",1746832669707,17.66022378,173.15,173.14,1.03347408]
["bitfinex","SOLUSD",1746832670302,5.7753393,173.15,173.14,1.03347408]
["bitfinex","SOLUSD",1746832670498,17.65997805,173.16,173.15,1.03347408]
["bitfinex","SOLUSD",1746832670984,14.43377934,173.21,173.18,1.03347408]
["bitfinex","SOLUSD",1746832671182,14.43377934,173.21,173.19,1.03347408]
["bitfinex","SOLUSD",1746832671776,33.08049623,173.24,173.19,1.03347408]
["bitfinex","SOLUSD",1746832672304,11.88488448,173.2,173.19,1.03347408]
["bitfinex","SOLUSD",1746832672979,17.65855653,173.2,173.17,1.03347408]
["bitfinex","SOLUSD",1746832673179,11.88488448,173.18,173.16,1.03347408]
["bitfinex","SOLUSD",1746832673380,11.88488448,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832674920,17.65955676,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832681815,29.54444124,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832683616,17.65955676,173.17,173.16,1.03347408]
["bitfinex","SOLUSD",1746832683820,5.77400542,173.19,173.18,1.03347408]
["bitfinex","SOLUSD",1746832684110,17.65855254,173.21,173.18,14.69347408]
["bitfinex","SOLUSD",1746832684319,17.65855254,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832687616,17.65855254,173.21,173.16,108.6]
["bitfinex","SOLUSD",1746832687617,32.09189934,173.21,173.16,1.03347408]
["bitfinex","SOLUSD",1746832687922,6.4356,173.2,173.17,1.03347408]
["bitfinex","SOLUSD",1746832688707,5.77400542,173.19,173.17,1.03347408]
["bitfinex","SOLUSD",1746832689016,11.88488448,173.18,173.16,1.03347408]
["bitfinex","SOLUSD",1746832689208,5.77400542,173.19,173.17,1.03347408]
["bitfinex","SOLUSD",1746832689409,11.88488448,173.18,173.17,1.03347408]
["bitfinex","SOLUSD",1746832689913,17.65922331,173.18,173.17,1.03347408]
["bitfinex","SOLUSD",1746832692816,14.4333468,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832693123,26.31823128,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832694423,32.09157,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832699632,32.09157,173.21,173.19,1.03347408]
["bitfinex","SOLUSD",1746832699832,14.4333468,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832700131,26.31823128,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832701325,32.09157,173.21,173.19,1.03347408]
["bitfinex","SOLUSD",1746832701717,32.09157,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832703730,32.09157,173.21,173.19,1.03347408]
["bitfinex","SOLUSD",1746832703936,14.4333468,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832704137,26.31823128,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832705932,32.09157,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832707932,32.09157,173.21,173.19,1.03347408]
["bitfinex","SOLUSD",1746832708109,32.09157,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832708314,26.31823128,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832709315,32.09157,173.21,173.19,1.03347408]
["bitfinex","SOLUSD",1746832709516,32.09157,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832712837,32.09157,173.21,173.19,1.03347408]
["bitfinex","SOLUSD",1746832713136,11.88488448,173.2,173.19,1.03347408]
["bitfinex","SOLUSD",1746832713542,14.4333468,173.21,173.19,1.03347408]
["bitfinex","SOLUSD",1746832713711,5.77267216,173.23,173.21,1.03347408]
["bitfinex","SOLUSD",1746832713908,11.88488448,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832716341,17.6578899,173.22,173.21,1.03347408]
["bitfinex","SOLUSD",1746832716723,17.6578899,173.22,173.2,1.03347408]
["bitfinex","SOLUSD",1746832717041,11.88488448,173.21,173.2,1.03347408]
["bitfinex","SOLUSD",1746832717534,20.20435258,173.23,173.22,1.03347408]
["bitfinex","SOLUSD",1746832717742,20.20435258,173.23,173.21,1.03347408]
["bitfinex","SOLUSD",1746832717743,32.08923706,173.23,173.21,1.03347408]
["bitfinex","SOLUSD",1746832717919,20.20435258,173.23,173.22,1.03347408]
["bitfinex","SOLUSD",1746832718124,32.08923706,173.23,173.19,1.03347408]
["bitfinex","SOLUSD",1746832718341,11.88488448,173.2,173.19,1.03347408]
["bitfinex","SOLUSD",1746832718642,17.65855653,173.2,173.19,1.03347408]
["bitfinex","SOLUSD",1746832723842,17.65855653,173.2,173.16,1.03347408]
["bitfinex","SOLUSD",1746832724142,23.76976896,173.17,173.12,13.64]
["bitfinex","SOLUSD",1746832724344,11.88488448,173.13,173.12,13.64]
["bitfinex","SOLUSD",1746832725129,11.88488448,173.13,173.08,13.64]
["bitfinex","SOLUSD",1746832725321,11.88488448,173.09,173.08,13.64]
["bitfinex","SOLUSD",1746832726047,20.21368755,173.15,173.08,13.64]
["bitfinex","SOLUSD",1746832726221,11.88488448,173.09,173.08,13.64]
["bitfinex","SOLUSD",1746832726634,11.88488448,173.09,173.07,229.78]
["bitfinex","SOLUSD",1746832726836,11.88488448,173.08,173.07,243.42]
["bitfinex","SOLUSD",1746832727038,17.66255954,173.08,173.07,243.42]
["bitfinex","SOLUSD",1746832729441,14.44037805,173.13,173.07,243.42]
["bitfinex","SOLUSD",1746832729747,11.88488448,173.1,173.07,243.42]
["bitfinex","SOLUSD",1746832729978,11.88488448,173.09,173.07,243.42]
["bitfinex","SOLUSD",1746832731150,11.88488448,173.08,173.07,243.42]
["bitfinex","SOLUSD",1746832731653,17.66255954,173.08,173.07,243.42]
["bitfinex","SOLUSD",1746832733652,17.66255954,173.08,173.07,229.78]
["bitfinex","SOLUSD",1746832734050,17.66255954,173.08,173.07,13.64]
["bitfinex","SOLUSD",1746832734946,32.10674719,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746832735258,11.88488448,173.04,173.03,26.0]
["bitfinex","SOLUSD",1746832736151,17.66369131,173.05,173.03,26.0]
["bitfinex","SOLUSD",1746832740634,5.77934462,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832740840,17.6642291,173.03,173.02,27.3]
["bitfinex","SOLUSD",1746832741167,17.6642291,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832744986,5.77834277,173.06,173.02,13.64]
["bitfinex","SOLUSD",1746832745149,11.88488448,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832746460,5.77834277,173.06,173.02,13.64]
["bitfinex","SOLUSD",1746832746669,11.88488448,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832746844,17.6642291,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832749981,11.88488448,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832753459,14.44189798,173.11,173.02,25.52488448]
["bitfinex","SOLUSD",1746832753652,11.88488448,173.1,173.05,11.88488448]
["bitfinex","SOLUSD",1746832753854,11.88488448,173.1,173.06,13.66]
["bitfinex","SOLUSD",1746832754079,17.66189199,173.1,173.06,13.66]
["bitfinex","SOLUSD",1746832754670,14.43977498,173.14,173.07,11.88488448]
["bitfinex","SOLUSD",1746832754886,11.88488448,173.11,173.08,13.64]
["bitfinex","SOLUSD",1746832755782,20.21544784,173.14,173.08,13.64]
["bitfinex","SOLUSD",1746832755988,11.88488448,173.11,173.08,13.64]
["bitfinex","SOLUSD",1746832756155,11.88488448,173.1,173.08,13.64]
["bitfinex","SOLUSD",1746832757281,11.88488448,173.09,173.02,27.3]
["bitfinex","SOLUSD",1746832757471,11.88488448,173.03,173.02,27.3]
["bitfinex","SOLUSD",1746832757672,11.88488448,173.04,173.02,27.3]
["bitfinex","SOLUSD",1746832758774,17.66403656,173.04,173.02,27.3]
["bitfinex","SOLUSD",1746832760665,20.22186271,173.08,173.02,27.3]
["bitfinex","SOLUSD",1746832760860,11.88488448,173.05,173.02,27.3]
["bitfinex","SOLUSD",1746832761359,11.88488448,173.06,173.04,26.0]
["bitfinex","SOLUSD",1746832762686,17.66332684,173.06,173.04,26.0]
["bitfinex","SOLUSD",1746832763988,11.88488448,173.06,173.04,26.0]
["bitfinex","SOLUSD",1746832765788,17.66333935,173.06,173.04,26.0]
["bitfinex","SOLUSD",1746832768692,1.6324,173.09,173.04,26.0]
["bitfinex","SOLUSD",1746832768878,11.88488448,173.06,173.04,26.0]
["bitfinex","SOLUSD",1746832771595,11.88488448,173.06,173.02,109.9]
["bitfinex","SOLUSD",1746832771596,11.88488448,173.05,173.02,96.24]
["bitfinex","SOLUSD",1746832771778,5.77845115,173.06,173.04,13.64]
["bitfinex","SOLUSD",1746832772102,11.88488448,173.05,173.03,13.64]
["bitfinex","SOLUSD",1746832772391,20.22186271,173.08,173.03,13.64]
["bitfinex","SOLUSD",1746832772392,11.88488448,173.04,173.03,13.64]
["bitfinex","SOLUSD",1746832772897,17.66389511,173.04,173.03,13.64]
["bitfinex","SOLUSD",1746832777899,17.66389511,173.04,173.02,13.64]
["bitfinex","SOLUSD",1746832778085,11.88488448,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832779097,17.6642291,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832781885,18.6642291,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832791709,6.77934462,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832791896,18.6642291,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832799717,14.3982141,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832801890,1.0,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832802589,8.61886948,173.03,173.02,13.64]
["bitfinex","SOLUSD",1746832802917,1.0,173.03,173.02,148.50851834]
["bitfinex","SOLUSD",1746832803123,7.61886948,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746832803308,7.61886948,173.12,173.07,7.61886948]
["bitfinex","SOLUSD",1746832803507,7.61886948,173.12,173.08,13.64]
["bitfinex","SOLUSD",1746832804219,7.61886948,173.12,173.08,43.64]
["bitfinex","SOLUSD",1746832804620,7.61886948,173.09,173.08,30.0]
["bitfinex","SOLUSD",1746832805721,11.89755018,173.09,173.08,30.0]
["bitfinex","SOLUSD",1746832806123,11.89755018,173.09,173.04,27.28]
["bitfinex","SOLUSD",1746832806309,11.89755018,173.09,173.05,30.0]
["bitfinex","SOLUSD",1746832806904,11.89755018,173.06,173.05,30.0]
["bitfinex","SOLUSD",1746832807424,11.89755018,173.06,173.04,27.28]
["bitfinex","SOLUSD",1746832807625,11.89755018,173.05,173.04,27.28]
["bitfinex","SOLUSD",1746832808606,17.67622686,173.05,173.04,27.28]
["bitfinex","SOLUSD",1746832814031,17.67622686,173.05,173.04,13.64]
["bitfinex","SOLUSD",1746832819847,17.67622686,173.05,173.01,13.64]
["bitfinex","SOLUSD",1746832820138,11.89755018,173.02,173.01,13.64]
["bitfinex","SOLUSD",1746832821937,17.67722882,173.02,173.01,13.64]
["bitfinex","SOLUSD",1746832823925,32.12642544,173.02,172.96,27.28]
["bitfinex","SOLUSD",1746832824131,11.89755018,172.97,172.96,27.28]
["bitfinex","SOLUSD",1746832824313,11.89755018,172.97,172.96,57.28]
["bitfinex","SOLUSD",1746832825519,11.89755018,172.98,172.96,57.28]
["bitfinex","SOLUSD",1746832826540,11.89755018,172.98,172.96,27.28]
["bitfinex","SOLUSD",1746832827344,6.6607,173.14,173.0,54.64964886]
["bitfinex","SOLUSD",1746832827558,11.89755018,173.13,173.07,11.89755018]
["bitfinex","SOLUSD",1746832827725,11.89755018,173.13,173.04,44.64964886]
["bitfinex","SOLUSD",1746832827726,11.89755018,173.12,173.08,27.38]
["bitfinex","SOLUSD",1746832829640,11.89755018,173.12,173.08,57.38]
["bitfinex","SOLUSD",1746832829829,11.89755018,173.11,173.08,57.38]
["bitfinex","SOLUSD",1746832830747,11.89755018,173.1,173.08,30.0]
["bitfinex","SOLUSD",1746832830927,11.89755018,173.09,173.08,43.64]
["bitfinex","SOLUSD",1746832831126,11.89755018,173.09,173.08,57.38]
["bitfinex","SOLUSD",1746832832835,11.89755018,173.09,173.08,28.68]
["bitfinex","SOLUSD",1746832833044,5.77600646,173.13,173.08,27.38]
["bitfinex","SOLUSD",1746832833242,11.89755018,173.09,173.08,27.38]
["bitfinex","SOLUSD",1746832835930,11.89755018,173.09,173.05,27.36]
["bitfinex","SOLUSD",1746832836124,11.89755018,173.06,173.05,57.36]
["bitfinex","SOLUSD",1746832838159,11.89755018,173.06,173.05,27.36]
["bitfinex","SOLUSD",1746832839458,11.89755018,173.06,173.01,108.6]
["bitfinex","SOLUSD",1746832839646,11.89755018,173.04,173.02,57.44]
["bitfinex","SOLUSD",1746832839955,11.89755018,173.05,173.02,57.44]
["bitfinex","SOLUSD",1746832842467,11.89755018,173.06,173.02,57.44]
["bitfinex","SOLUSD",1746832843337,11.89755018,173.06,173.03,1.3]
["bitfinex","SOLUSD",1746832843556,11.89755018,173.06,173.03,31.3]
["bitfinex","SOLUSD",1746832844052,11.89755018,173.05,173.03,31.3]
["bitfinex","SOLUSD",1746832844778,1.0,173.06,173.03,31.3]
["bitfinex","SOLUSD",1746832845071,1.0,173.06,173.03,30.0]
["bitfinex","SOLUSD",1746832845235,12.89755018,173.06,173.03,30.0]
["bitfinex","SOLUSD",1746832845948,1.0,173.06,173.03,30.0]
["bitfinex","SOLUSD",1746832846148,1.0,173.06,173.04,11.89755018]
["bitfinex","SOLUSD",1746832846351,1.0,173.06,173.05,11.89755018]
["bitfinex","SOLUSD",1746832846555,1.0,173.06,173.05,94.49755018]
["bitfinex","SOLUSD",1746832847351,1.0,173.06,173.05,124.49755018]
["bitfinex","SOLUSD",1746832847551,1.0,173.06,173.05,41.89755018]
["bitfinex","SOLUSD",1746832848273,1.0,173.06,173.05,43.19755018]
["bitfinex","SOLUSD",1746832848668,1.0,173.06,173.05,31.3]
["bitfinex","SOLUSD",1746832848871,1.0,173.06,173.05,57.44]
["bitfinex","SOLUSD",1746832848872,12.89755018,173.06,173.05,57.44]
["bitfinex","SOLUSD",1746832850569,18.67589295,173.06,173.05,57.44]
["bitfinex","SOLUSD",1746832851171,18.67589295,173.06,173.05,43.72]
["bitfinex","SOLUSD",1746832851671,18.67589295,173.06,173.05,13.72]
["bitfinex","SOLUSD",1746832854762,33.12174987,173.06,172.98,82.6]
["bitfinex","SOLUSD",1746832855068,21.22419969,173.06,173.0,30.0]
["bitfinex","SOLUSD",1746832856156,11.89755018,173.01,173.0,30.0]
["bitfinex","SOLUSD",1746832856362,17.67756289,173.01,173.0,30.0]
["bitfinex","SOLUSD",1746832856668,15.44585692,173.06,172.99,27.48]
["bitfinex","SOLUSD",1746832856866,11.89755018,173.02,172.99,110.08]
["bitfinex","SOLUSD",1746832859361,11.89755018,173.0,172.99,13.72]
["bitfinex","SOLUSD",1746832859563,11.89755018,173.0,172.99,57.46]
["bitfinex","SOLUSD",1746832860276,17.677897,173.0,172.99,57.46]
["bitfinex","SOLUSD",1746832860773,5.78034682,173.0,172.99,57.46]
["bitfinex","SOLUSD",1746832860972,17.677897,173.0,172.99,57.46]
["bitfinex","SOLUSD",1746832861280,17.677897,173.0,172.99,43.72]
["bitfinex","SOLUSD",1746832861577,23.856997,173.0,172.99,30.0]
["bitfinex","SOLUSD",1746832861753,50.20541423,173.0,172.94,13.72]
["bitfinex","SOLUSD",1746832861954,26.41031387,173.0,172.95,30.0]
["bitfinex","SOLUSD",1746832862465,26.41031387,173.0,172.94,13.72]
["bitfinex","SOLUSD",1746832863173,11.89755018,172.95,172.94,13.72]
["bitfinex","SOLUSD",1746832863373,17.6795681,172.95,172.94,13.72]
["bitfinex","SOLUSD",1746832864079,11.89755018,172.95,172.94,13.72]
["bitfinex","SOLUSD",1746832871563,17.6795681,172.95,172.94,13.72]
["bitfinex","SOLUSD",1746832873700,5.7817804,172.96,172.94,13.72]
["bitfinex","SOLUSD",1746832873880,11.89755018,172.95,172.94,13.72]
["bitfinex","SOLUSD",1746832875596,5.78068096,172.99,172.94,13.72]
["bitfinex","SOLUSD",1746832875897,11.89755018,172.95,172.94,13.72]
["bitfinex","SOLUSD",1746832876071,5.78068096,172.99,172.94,13.72]
["bitfinex","SOLUSD",1746832876269,11.89755018,172.95,172.94,13.72]
["bitfinex","SOLUSD",1746832878390,1.0,173.06,172.98,44.64964886]
["bitfinex","SOLUSD",1746832878576,1.0,173.06,173.05,11.89755018]
["bitfinex","SOLUSD",1746832878775,1.0,173.06,173.05,39.41755018]
["bitfinex","SOLUSD",1746832879298,1.0,173.06,173.05,28.82]
["bitfinex","SOLUSD",1746832879495,1.0,173.06,173.05,40.71755018]
["bitfinex","SOLUSD",1746832880288,1.0,173.06,173.05,28.82]
["bitfinex","SOLUSD",1746832880600,1.0,173.06,173.05,40.73755018]
["bitfinex","SOLUSD",1746832880774,1.0,173.06,173.05,39.43755018]
["bitfinex","SOLUSD",1746832881598,1.0,173.06,173.05,27.54]
["bitfinex","SOLUSD",1746832889806,1.0,173.06,173.05,28.34]
["bitfinex","SOLUSD",1746832890199,1.0,173.06,173.05,27.54]
["bitfinex","SOLUSD",1746832891205,1.0,173.06,173.05,39.43755018]
["bitfinex","SOLUSD",1746832892297,1.0,173.06,173.05,27.54]
["bitfinex","SOLUSD",1746832893413,1.0,173.06,173.05,39.43755018]
["bitfinex","SOLUSD",1746832894307,1.0,173.06,173.05,69.43755018]
["bitfinex","SOLUSD",1746832894912,1.0,173.06,173.05,70.23755018]
["bitfinex","SOLUSD",1746832895594,1.0,173.06,173.05,197.48719904]
["bitfinex","SOLUSD",1746832895801,1.0,173.06,173.05,196.68719904]
["bitfinex","SOLUSD",1746832899891,1.0,173.06,173.05,197.48719904]
["bitfinex","SOLUSD",1746832901296,1.0,173.06,173.05,171.48719904]
["bitfinex","SOLUSD",1746832902517,1.0,173.06,173.05,309.01319904]
["bitfinex","SOLUSD",1746832902705,1.0,173.06,173.05,320.91074922]
["bitfinex","SOLUSD",1746832902903,5.77511333,173.16,173.11,26.0]
["bitfinex","SOLUSD",1746832903129,17.67266351,173.16,173.12,27.68]
["bitfinex","SOLUSD",1746832903295,5.77511333,173.16,173.12,27.68]
["bitfinex","SOLUSD",1746832903611,11.89755018,173.16,173.12,27.68]
["bitfinex","SOLUSD",1746832904311,17.6726048,173.16,173.12,57.68]
["bitfinex","SOLUSD",1746832906023,11.89755018,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746832906999,12.89755018,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746832907503,18.67288948,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746832910020,6.7753393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746832910321,18.67288948,173.15,173.14,26.8]
["bitfinex","SOLUSD",1746832910525,18.67288948,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746832910704,18.67288948,173.15,173.13,13.82]
["bitfinex","SOLUSD",1746832911017,11.89755018,173.14,173.13,13.82]
["bitfinex","SOLUSD",1746832911704,17.67322304,173.14,173.13,13.82]
["bitfinex","SOLUSD",1746832914021,1.5297,173.13,173.09,13.82]
["bitfinex","SOLUSD",1746832914216,11.89755018,173.1,173.09,13.82]
["bitfinex","SOLUSD",1746832915545,1.5297,173.13,173.09,13.82]
["bitfinex","SOLUSD",1746832915712,11.89755018,173.1,173.09,13.82]
["bitfinex","SOLUSD",1746832915907,17.67455769,173.1,173.09,13.82]
["bitfinex","SOLUSD",1746832916506,1.5297,173.13,173.09,13.82]
["bitfinex","SOLUSD",1746832916925,11.89755018,173.11,173.09,13.82]
["bitfinex","SOLUSD",1746832921030,7.30581089,173.13,173.09,13.82]
["bitfinex","SOLUSD",1746832921222,11.89755018,173.11,173.09,13.82]
["bitfinex","SOLUSD",1746832922541,6.77566874,173.15,173.09,13.82]
["bitfinex","SOLUSD",1746832922716,1.0,173.15,173.13,37.89755018]
["bitfinex","SOLUSD",1746832922906,1.0,173.15,173.14,13.88]
["bitfinex","SOLUSD",1746832923610,12.89755018,173.15,173.14,13.88]
["bitfinex","SOLUSD",1746832924013,12.89755018,173.15,173.1,26.0]
["bitfinex","SOLUSD",1746832924233,11.89755018,173.11,173.1,13.82]
["bitfinex","SOLUSD",1746832924821,17.67422397,173.11,173.1,13.82]
["bitfinex","SOLUSD",1746832926717,19.31872397,173.11,173.1,13.82]
["bitfinex","SOLUSD",1746832927843,17.67422397,173.11,173.1,13.82]
["bitfinex","SOLUSD",1746832929954,17.67422397,173.11,173.05,82.6]
["bitfinex","SOLUSD",1746832929955,32.11590844,173.11,173.05,82.6]
["bitfinex","SOLUSD",1746832930127,20.21835826,173.11,173.06,13.82]
["bitfinex","SOLUSD",1746832930323,11.89755018,173.07,173.06,13.82]
["bitfinex","SOLUSD",1746832931039,17.67555907,173.07,173.06,13.82]
["bitfinex","SOLUSD",1746832932739,29.57310925,173.07,173.06,13.82]
["bitfinex","SOLUSD",1746832932943,44.01813149,173.07,173.03,13.96]
["bitfinex","SOLUSD",1746832933246,11.89755018,173.04,173.03,13.96]
["bitfinex","SOLUSD",1746832934044,17.67656081,173.04,173.03,13.96]
["bitfinex","SOLUSD",1746832935732,19.0400302,173.04,173.03,13.96]
["bitfinex","SOLUSD",1746832937051,24.81904083,173.04,173.03,13.96]
["bitfinex","SOLUSD",1746832937660,39.26656741,173.04,172.98,13.96]
["bitfinex","SOLUSD",1746832937852,19.0400302,172.99,172.98,13.96]
["bitfinex","SOLUSD",1746832938833,24.82071116,172.99,172.98,13.96]
["bitfinex","SOLUSD",1746832946661,5.78034682,173.0,172.98,13.96]
["bitfinex","SOLUSD",1746832946846,19.0400302,172.99,172.98,13.96]
["bitfinex","SOLUSD",1746832947959,24.82071116,172.99,172.98,13.96]
["bitfinex","SOLUSD",1746832950863,7.6783,173.01,172.98,13.96]
["bitfinex","SOLUSD",1746832950864,5.78034682,173.0,172.98,13.96]
["bitfinex","SOLUSD",1746832951342,24.82037702,173.0,172.98,13.96]
["bitfinex","SOLUSD",1746832951845,5.78034682,173.0,172.98,13.96]
["bitfinex","SOLUSD",1746832955765,11.90483212,173.01,172.98,13.96]
["bitfinex","SOLUSD",1746832957269,5.77901063,173.04,173.0,11.90483212]
["bitfinex","SOLUSD",1746832957453,17.68384275,173.04,173.0,11.90483212]
["bitfinex","SOLUSD",1746832957659,17.68384275,173.04,172.99,13.88]
["bitfinex","SOLUSD",1746832957660,17.68384275,173.04,172.99,25.78483212]
["bitfinex","SOLUSD",1746832958464,5.77767506,173.08,173.01,11.90483212]
["bitfinex","SOLUSD",1746832958944,11.90483212,173.06,173.01,11.90483212]
["bitfinex","SOLUSD",1746832959145,11.90483212,173.06,173.01,94.50483212]
["bitfinex","SOLUSD",1746832959571,17.68346847,173.06,173.01,94.50483212]
["bitfinex","SOLUSD",1746832960873,5.77767506,173.08,173.01,94.50483212]
["bitfinex","SOLUSD",1746832961049,11.90483212,173.06,173.01,94.50483212]
["bitfinex","SOLUSD",1746832961548,11.90483212,173.05,173.01,82.6]
["bitfinex","SOLUSD",1746832962869,11.90483212,173.06,173.01,94.50483212]
["bitfinex","SOLUSD",1746832964459,5.77867668,173.05,173.01,94.50483212]
["bitfinex","SOLUSD",1746832965371,17.6835088,173.05,173.01,82.6]
["bitfinex","SOLUSD",1746832965576,11.90483212,173.02,173.0,13.84]
["bitfinex","SOLUSD",1746832965753,11.90483212,173.01,173.0,13.84]
["bitfinex","SOLUSD",1746832966273,11.90483212,173.02,173.0,13.84]
["bitfinex","SOLUSD",1746832966452,6.4469,173.09,173.0,13.84]
["bitfinex","SOLUSD",1746832966657,6.4469,173.09,173.02,11.90483212]
["bitfinex","SOLUSD",1746832966872,11.90483212,173.06,173.01,11.90483212]
["bitfinex","SOLUSD",1746832967174,11.90483212,173.03,173.0,96.44]
["bitfinex","SOLUSD",1746832967359,11.90483212,173.03,173.0,13.84]
["bitfinex","SOLUSD",1746832967555,11.90483212,173.04,173.0,13.84]
["bitfinex","SOLUSD",1746832967967,11.90483212,173.04,173.0,25.74483212]
["bitfinex","SOLUSD",1746832968272,17.68412593,173.04,173.0,25.74483212]
["bitfinex","SOLUSD",1746832968467,17.68412593,173.04,173.0,13.84]
["bitfinex","SOLUSD",1746832969145,5.77800889,173.07,173.0,13.84]
["bitfinex","SOLUSD",1746832969473,11.90483212,173.06,173.01,11.90483212]
["bitfinex","SOLUSD",1746832969979,1.0,173.02,173.01,11.90483212]
["bitfinex","SOLUSD",1746832970270,1.0,173.02,173.01,94.50483212]
["bitfinex","SOLUSD",1746832970967,1.0,173.02,173.01,82.6]
["bitfinex","SOLUSD",1746832971275,6.77967864,173.02,173.01,96.54]
["bitfinex","SOLUSD",1746832971486,1.0,173.02,173.01,96.54]
["bitfinex","SOLUSD",1746832971954,1.0,173.02,173.01,13.94]
["bitfinex","SOLUSD",1746832971955,6.77967864,173.02,173.01,13.94]
["bitfinex","SOLUSD",1746832973073,18.68451076,173.02,173.01,13.94]
["bitfinex","SOLUSD",1746832973666,6.77967864,173.02,173.01,13.94]
["bitfinex","SOLUSD",1746832975279,18.68451076,173.02,173.01,13.94]
["bitfinex","SOLUSD",1746832977867,18.68451076,173.02,172.98,51.86483212]
["bitfinex","SOLUSD",1746832978168,18.68451076,173.02,172.99,13.92]
["bitfinex","SOLUSD",1746832979078,11.90483212,173.01,172.99,13.92]
["bitfinex","SOLUSD",1746832980281,5.78034682,173.0,172.99,13.92]
["bitfinex","SOLUSD",1746832982285,5.78034682,173.0,172.99,13.9]
["bitfinex","SOLUSD",1746832983588,1.0,173.02,172.99,13.9]
["bitfinex","SOLUSD",1746832984293,1.0,173.02,172.99,25.80483212]
["bitfinex","SOLUSD",1746832984484,6.77968173,173.02,172.99,25.80483212]
["bitfinex","SOLUSD",1746832984689,1.0,173.02,172.99,25.80483212]
["bitfinex","SOLUSD",1746832985079,1.0,173.02,173.01,11.90483212]
["bitfinex","SOLUSD",1746832985574,1.0,173.02,173.01,94.50483212]
["bitfinex","SOLUSD",1746832985885,1.0,173.02,173.01,56.55448098]
["bitfinex","SOLUSD",1746832986270,1.0,173.02,173.01,30.55448098]
["bitfinex","SOLUSD",1746832989599,1.0,173.02,173.01,113.15448098]
["bitfinex","SOLUSD",1746832990678,1.0,173.02,173.01,140.89448098]
["bitfinex","SOLUSD",1746832991295,1.0,173.02,173.01,166.89448098]
["bitfinex","SOLUSD",1746832991596,1.0,173.02,173.01,148.22483212]
["bitfinex","SOLUSD",1746832992887,1.0,173.02,173.01,140.87448098]
["bitfinex","SOLUSD",1746832995003,1.0,173.02,173.01,276.77448098]
["bitfinex","SOLUSD",1746832995207,11.90483212,173.12,173.07,11.90483212]
["bitfinex","SOLUSD",1746832995501,11.90483212,173.11,173.08,27.74]
["bitfinex","SOLUSD",1746832996313,11.90483212,173.1,173.08,27.74]
["bitfinex","SOLUSD",1746832996803,17.6820917,173.1,173.08,27.74]
["bitfinex","SOLUSD",1746832996996,5.77725958,173.1,173.08,27.74]
["bitfinex","SOLUSD",1746833007317,11.90483212,173.09,173.08,13.86]
["bitfinex","SOLUSD",1746833008409,17.68217338,173.09,173.08,13.86]
["bitfinex","SOLUSD",1746833009813,20.21719038,173.12,173.08,13.86]
["bitfinex","SOLUSD",1746833010019,11.90483212,173.1,173.08,13.86]
["bitfinex","SOLUSD",1746833010909,5.77734126,173.09,173.08,13.86]
["bitfinex","SOLUSD",1746833013103,5.7770872,173.1,173.08,13.86]
["bitfinex","SOLUSD",1746833014615,11.90483212,173.1,173.08,13.86]
["bitfinex","SOLUSD",1746833015920,17.68198705,173.1,173.08,13.86]
["bitfinex","SOLUSD",1746833017510,11.90483212,173.09,173.08,13.86]
["bitfinex","SOLUSD",1746833018625,20.21719038,173.12,173.08,13.86]
["bitfinex","SOLUSD",1746833018804,11.90483212,173.09,173.08,13.86]
["bitfinex","SOLUSD",1746833020109,17.68208999,173.1,173.08,27.64]
["bitfinex","SOLUSD",1746833024031,11.90483212,173.09,173.08,13.86]
["bitfinex","SOLUSD",1746833025640,17.68217338,173.09,173.08,13.86]
["bitfinex","SOLUSD",1746833032438,18.68217338,173.09,173.08,13.86]
["bitfinex","SOLUSD",1746833034743,46.53505866,173.09,173.04,13.74]
["bitfinex","SOLUSD",1746833034923,11.90483212,173.05,173.04,13.74]
["bitfinex","SOLUSD",1746833035735,17.6835088,173.05,173.04,13.74]
["bitfinex","SOLUSD",1746833041049,5.77842206,173.06,173.04,13.74]
["bitfinex","SOLUSD",1746833041343,16.94805316,173.09,173.04,13.74]
["bitfinex","SOLUSD",1746833041517,16.94805316,173.09,173.04,96.34]
["bitfinex","SOLUSD",1746833041518,5.77767506,173.08,173.04,96.34]
["bitfinex","SOLUSD",1746833041716,17.68250718,173.08,173.04,96.34]
["bitfinex","SOLUSD",1746833043122,17.68312065,173.07,173.04,126.34]
["bitfinex","SOLUSD",1746833045161,5.77767506,173.08,173.04,138.24483212]
["bitfinex","SOLUSD",1746833045637,17.68250718,173.08,173.04,126.34]
["bitfinex","SOLUSD",1746833049254,17.68250718,173.08,173.05,13.76]
["bitfinex","SOLUSD",1746833049551,17.68250718,173.08,173.05,43.76]
["bitfinex","SOLUSD",1746833049926,6.77742622,173.09,173.05,55.66483212]
["bitfinex","SOLUSD",1746833050126,6.77742622,173.09,173.05,138.26483212]
["bitfinex","SOLUSD",1746833050561,18.68225834,173.09,173.05,126.36]
["bitfinex","SOLUSD",1746833053064,17.68257017,173.08,173.05,126.36]
["bitfinex","SOLUSD",1746833053753,5.77773805,173.08,173.05,126.36]
["bitfinex","SOLUSD",1746833053939,17.68257017,173.08,173.05,126.36]
["bitfinex","SOLUSD",1746833055956,5.77773805,173.08,173.05,126.36]
["bitfinex","SOLUSD",1746833058957,11.90483212,173.06,173.05,112.6]
["bitfinex","SOLUSD",1746833059162,11.90483212,173.06,173.05,139.98]
["bitfinex","SOLUSD",1746833059549,11.90483212,173.06,173.05,126.28]
["bitfinex","SOLUSD",1746833059760,11.90483212,173.06,173.05,139.98]
["bitfinex","SOLUSD",1746833059959,17.68317489,173.06,173.05,139.98]
["bitfinex","SOLUSD",1746833061566,17.68317489,173.06,173.05,57.38]
["bitfinex","SOLUSD",1746833062266,11.90483212,173.07,173.05,57.38]
["bitfinex","SOLUSD",1746833063138,11.90483212,173.06,173.05,57.38]
["bitfinex","SOLUSD",1746833063540,17.68317489,173.06,173.05,57.38]
["bitfinex","SOLUSD",1746833064269,5.77834277,173.06,173.05,43.68]
["bitfinex","SOLUSD",1746833064478,17.68317489,173.06,173.05,57.38]
["bitfinex","SOLUSD",1746833065280,5.77834277,173.06,173.05,57.38]
["bitfinex","SOLUSD",1746833067278,5.77767506,173.08,173.05,57.38]
["bitfinex","SOLUSD",1746833067578,11.90483212,173.07,173.05,57.38]
["bitfinex","SOLUSD",1746833067800,11.90483212,173.07,173.05,27.38]
["bitfinex","SOLUSD",1746833068578,17.68312452,173.07,173.05,27.38]
["bitfinex","SOLUSD",1746833069374,5.7782924,173.07,173.05,27.38]
["bitfinex","SOLUSD",1746833070653,11.90483212,173.07,173.05,27.38]
["bitfinex","SOLUSD",1746833071964,5.77834277,173.06,173.05,27.38]
["bitfinex","SOLUSD",1746833075970,13.39235027,173.06,173.05,27.38]
["bitfinex","SOLUSD",1746833078685,5.77834277,173.06,173.05,27.38]
["bitfinex","SOLUSD",1746833078980,5.77834277,173.06,173.05,13.68]
["bitfinex","SOLUSD",1746833086594,5.77767506,173.08,173.05,13.68]
["bitfinex","SOLUSD",1746833086786,13.39168256,173.08,173.05,13.68]
["bitfinex","SOLUSD",1746833089191,5.77834277,173.06,173.05,13.68]
["bitfinex","SOLUSD",1746833091289,5.77767506,173.08,173.05,13.68]
["bitfinex","SOLUSD",1746833091493,13.39168256,173.08,173.05,13.68]
["bitfinex","SOLUSD",1746833094976,14.39168256,173.08,173.05,13.68]
["bitfinex","SOLUSD",1746833096095,5.77834277,173.06,173.05,13.68]
["bitfinex","SOLUSD",1746833105105,1.0,173.08,173.05,13.68]
["bitfinex","SOLUSD",1746833105337,1.0,173.08,173.06,13.68]
["bitfinex","SOLUSD",1746833105910,8.6140075,173.08,173.06,13.68]
["bitfinex","SOLUSD",1746833106586,13.39201639,173.07,173.06,13.68]
["bitfinex","SOLUSD",1746833106785,5.77800889,173.07,173.06,13.68]
["bitfinex","SOLUSD",1746833107313,13.39201639,173.07,173.06,13.68]
["bitfinex","SOLUSD",1746833109914,5.77800889,173.07,173.06,13.68]
["bitfinex","SOLUSD",1746833110101,13.39201639,173.07,173.06,13.68]
["bitfinex","SOLUSD",1746833112220,5.77800889,173.07,173.06,13.68]
["bitfinex","SOLUSD",1746833112520,13.39201639,173.07,173.06,13.68]
["bitfinex","SOLUSD",1746833113718,5.77800889,173.07,173.06,13.68]
["bitfinex","SOLUSD",1746833114220,13.39201639,173.07,173.05,13.68]
["bitfinex","SOLUSD",1746833116504,5.77800889,173.07,173.05,13.68]
["bitfinex","SOLUSD",1746833121998,13.39201639,173.07,173.05,13.68]
["bitfinex","SOLUSD",1746833123428,13.39235027,173.06,173.05,13.68]
["bitfinex","SOLUSD",1746833128528,18.64964886,173.03,172.94,9.06505691]
["bitfinex","SOLUSD",1746833128828,30.45603,172.98,172.96,30.0]
["bitfinex","SOLUSD",1746833129032,30.45603,172.98,172.94,9.06505691]
["bitfinex","SOLUSD",1746833129249,1.6396,172.97,172.94,9.06505691]
["bitfinex","SOLUSD",1746833129831,1.6396,172.97,172.92,18.13011383]
["bitfinex","SOLUSD",1746833130033,7.6140075,172.93,172.92,18.13011383]
["bitfinex","SOLUSD",1746833130437,13.39669413,172.93,172.92,18.13011383]
["bitfinex","SOLUSD",1746833131834,11.92195773,172.93,172.92,18.13011383]
["bitfinex","SOLUSD",1746833132343,11.92195773,172.93,172.87,53.38]
["bitfinex","SOLUSD",1746833132635,11.92195773,172.89,172.87,53.38]
["bitfinex","SOLUSD",1746833134835,26.0,172.95,172.87,39.30195773]
["bitfinex","SOLUSD",1746833135132,11.92195773,172.93,172.88,11.92195773]
["bitfinex","SOLUSD",1746833135529,11.92195773,172.92,172.88,11.92195773]
["bitfinex","SOLUSD",1746833136021,11.92195773,172.92,172.87,121.90195773]
["bitfinex","SOLUSD",1746833137749,17.7051209,172.92,172.87,121.90195773]
["bitfinex","SOLUSD",1746833137913,11.92195773,172.91,172.87,109.98]
["bitfinex","SOLUSD",1746833138121,11.92195773,172.9,172.87,27.38]
["bitfinex","SOLUSD",1746833139352,5.78367655,172.91,172.87,27.38]
["bitfinex","SOLUSD",1746833139518,11.92195773,172.9,172.87,27.38]
["bitfinex","SOLUSD",1746833140053,11.92195773,172.89,172.88,13.7]
["bitfinex","SOLUSD",1746833140913,14.45622376,172.94,172.88,13.7]
["bitfinex","SOLUSD",1746833141112,11.92195773,172.9,172.88,13.7]
["bitfinex","SOLUSD",1746833141537,11.92195773,172.9,172.87,96.28]
["bitfinex","SOLUSD",1746833141728,11.92195773,172.9,172.88,13.7]
["bitfinex","SOLUSD",1746833142118,5.78368999,172.9,172.88,13.7]
["bitfinex","SOLUSD",1746833143434,11.92195773,172.93,172.88,25.62195773]
["bitfinex","SOLUSD",1746833143946,1.6396,172.97,172.88,25.62195773]
["bitfinex","SOLUSD",1746833144243,11.92195773,172.94,172.89,37.92195773]
["bitfinex","SOLUSD",1746833144416,11.92195773,172.94,172.9,11.92195773]
["bitfinex","SOLUSD",1746833146338,5.78168362,172.96,172.9,11.92195773]
["bitfinex","SOLUSD",1746833146651,11.92195773,172.95,172.91,11.92195773]
["bitfinex","SOLUSD",1746833147214,11.92195773,172.95,172.9,94.52195773]
["bitfinex","SOLUSD",1746833147618,5.78235226,172.94,172.9,94.52195773]
["bitfinex","SOLUSD",1746833148619,5.78235226,172.94,172.91,30.0]
["bitfinex","SOLUSD",1746833150253,11.92195773,172.96,172.91,41.92195773]
["bitfinex","SOLUSD",1746833150548,11.92195773,172.97,172.92,11.92195773]
["bitfinex","SOLUSD",1746833150752,11.92195773,172.96,172.93,13.72]
["bitfinex","SOLUSD",1746833150932,11.92195773,172.96,172.94,13.72]
["bitfinex","SOLUSD",1746833151449,5.78201792,172.95,172.94,13.72]
["bitfinex","SOLUSD",1746833151634,5.78176856,172.96,172.94,43.72]
["bitfinex","SOLUSD",1746833153263,11.92195773,172.96,172.94,43.72]
["bitfinex","SOLUSD",1746833154354,5.78201792,172.95,172.94,43.72]
["bitfinex","SOLUSD",1746833155762,17.70373518,172.96,172.94,43.72]
["bitfinex","SOLUSD",1746833157239,11.92195773,172.96,172.94,43.72]
["bitfinex","SOLUSD",1746833157549,12.92195773,172.96,172.94,43.72]
["bitfinex","SOLUSD",1746833157734,1.0,172.96,172.94,43.72]
["bitfinex","SOLUSD",1746833158454,6.78187046,172.96,172.94,43.72]
["bitfinex","SOLUSD",1746833162939,13.40491167,172.95,172.94,43.76]
["bitfinex","SOLUSD",1746833163148,13.40491167,172.95,172.94,30.0]
["bitfinex","SOLUSD",1746833164435,13.40491167,172.95,172.93,13.72]
["bitfinex","SOLUSD",1746833164646,7.62289375,172.94,172.93,13.72]
["bitfinex","SOLUSD",1746833165453,13.40524601,172.94,172.93,13.72]
["bitfinex","SOLUSD",1746833165838,17.70141834,172.94,172.93,13.72]
["bitfinex","SOLUSD",1746833166166,32.15729899,172.94,172.86,108.6]
["bitfinex","SOLUSD",1746833166462,20.23823291,172.94,172.88,43.7]
["bitfinex","SOLUSD",1746833167531,17.7030906,172.89,172.88,43.7]
["bitfinex","SOLUSD",1746833172450,17.7030906,172.89,172.88,30.0]
["bitfinex","SOLUSD",1746833173242,5.78302105,172.92,172.88,150.51906608]
["bitfinex","SOLUSD",1746833173436,5.78235226,172.94,172.9,11.91906608]
["bitfinex","SOLUSD",1746833173742,5.78235226,172.94,172.91,30.0]
["bitfinex","SOLUSD",1746833174141,5.78235226,172.94,172.9,11.91906608]
["bitfinex","SOLUSD",1746833174458,11.91906608,172.91,172.89,82.6]
["bitfinex","SOLUSD",1746833174762,11.91906608,172.9,172.89,82.6]
["bitfinex","SOLUSD",1746833174938,11.91906608,172.9,172.87,27.54]
["bitfinex","SOLUSD",1746833175139,11.91906608,172.9,172.88,30.0]
["bitfinex","SOLUSD",1746833175360,17.7030906,172.89,172.88,30.0]
["bitfinex","SOLUSD",1746833175542,17.7030906,172.89,172.87,27.54]
["bitfinex","SOLUSD",1746833176148,17.7030906,172.89,172.87,27.52]
["bitfinex","SOLUSD",1746833176665,11.91906608,172.9,172.87,27.52]
["bitfinex","SOLUSD",1746833177964,11.91906608,172.92,172.87,39.43906608]
["bitfinex","SOLUSD",1746833178358,11.91906608,172.93,172.88,11.91906608]
["bitfinex","SOLUSD",1746833178561,11.91906608,172.92,172.88,11.91906608]
["bitfinex","SOLUSD",1746833179064,11.91906608,172.93,172.88,11.91906608]
["bitfinex","SOLUSD",1746833179462,5.78302105,172.92,172.88,11.91906608]
["bitfinex","SOLUSD",1746833182769,11.91906608,172.91,172.87,136.12]
["bitfinex","SOLUSD",1746833182964,11.91906608,172.89,172.87,136.12]
["bitfinex","SOLUSD",1746833183175,11.91906608,172.88,172.87,27.5]
["bitfinex","SOLUSD",1746833183359,11.91906608,172.88,172.87,43.72]
["bitfinex","SOLUSD",1746833184352,17.70342517,172.88,172.87,13.72]
["bitfinex","SOLUSD",1746833188763,17.70342517,172.88,172.77,82.6]
["bitfinex","SOLUSD",1746833188764,33.7629229,172.88,172.77,82.6]
["bitfinex","SOLUSD",1746833188979,21.84385682,172.88,172.81,13.8]
["bitfinex","SOLUSD",1746833189157,11.91906608,172.82,172.81,13.8]
["bitfinex","SOLUSD",1746833189471,11.91906608,172.83,172.81,13.8]
["bitfinex","SOLUSD",1746833189842,5.78636731,172.82,172.81,43.8]
["bitfinex","SOLUSD",1746833190969,17.70516765,172.83,172.81,43.8]
["bitfinex","SOLUSD",1746833191263,5.78610157,172.83,172.81,43.8]
["bitfinex","SOLUSD",1746833191454,17.70516765,172.83,172.81,43.8]
["bitfinex","SOLUSD",1746833191770,1.5986,172.88,172.82,25.65906608]
["bitfinex","SOLUSD",1746833191970,11.91906608,172.87,172.82,55.65906608]
["bitfinex","SOLUSD",1746833193079,17.70375978,172.87,172.82,55.65906608]
["bitfinex","SOLUSD",1746833198774,17.70375978,172.87,172.82,43.74]
["bitfinex","SOLUSD",1746833198965,11.91906608,172.86,172.82,43.74]
["bitfinex","SOLUSD",1746833199351,11.91906608,172.85,172.82,43.74]
["bitfinex","SOLUSD",1746833199551,11.91906608,172.85,172.82,126.34]
["bitfinex","SOLUSD",1746833199758,11.91906608,172.86,172.82,126.34]
["bitfinex","SOLUSD",1746833200278,17.70410818,172.86,172.82,112.6]
["bitfinex","SOLUSD",1746833200481,17.70410818,172.86,172.83,27.52]
["bitfinex","SOLUSD",1746833203176,11.91906608,172.84,172.83,27.52]
["bitfinex","SOLUSD",1746833203482,11.91906608,172.84,172.83,30.0]
["bitfinex","SOLUSD",1746833203665,11.91906608,172.84,172.83,57.54]
["bitfinex","SOLUSD",1746833203981,17.70458341,172.85,172.83,57.54]
["bitfinex","SOLUSD",1746833204182,11.91906608,172.85,172.83,57.54]
["bitfinex","SOLUSD",1746833204580,17.70446444,172.85,172.83,57.54]
["bitfinex","SOLUSD",1746833204787,17.70446444,172.85,172.83,27.54]
["bitfinex","SOLUSD",1746833207174,11.91906608,172.88,172.83,39.45906608]
["bitfinex","SOLUSD",1746833207477,11.91906608,172.88,172.83,122.05906608]
["bitfinex","SOLUSD",1746833208487,17.70374931,172.88,172.83,122.05906608]
["bitfinex","SOLUSD",1746833208783,17.70374931,172.88,172.84,11.91906608]
["bitfinex","SOLUSD",1746833209183,5.78468323,172.88,172.84,11.91906608]
["bitfinex","SOLUSD",1746833210186,5.78468323,172.88,172.83,110.14]
["bitfinex","SOLUSD",1746833210393,5.78468323,172.88,172.84,11.91906608]
["bitfinex","SOLUSD",1746833215590,5.78468323,172.88,172.85,13.7]
["bitfinex","SOLUSD",1746833215793,17.70409442,172.86,172.83,82.6]
["bitfinex","SOLUSD",1746833215966,11.91906608,172.85,172.83,110.02]
["bitfinex","SOLUSD",1746833216677,11.91906608,172.84,172.83,96.3]
["bitfinex","SOLUSD",1746833216879,11.91906608,172.84,172.83,13.7]
["bitfinex","SOLUSD",1746833217071,17.70476383,172.84,172.83,13.7]
["bitfinex","SOLUSD",1746833217579,17.70476383,172.84,172.83,27.42]
["bitfinex","SOLUSD",1746833220071,18.70476383,172.84,172.83,27.42]
["bitfinex","SOLUSD",1746833221296,6.78569775,172.84,172.83,27.42]
["bitfinex","SOLUSD",1746833221586,1.0,172.84,172.83,27.42]
["bitfinex","SOLUSD",1746833229292,1.0,172.84,172.83,276.48871494]
["bitfinex","SOLUSD",1746833229495,11.91906608,173.03,172.93,18.64964886]
["bitfinex","SOLUSD",1746833229698,17.69774276,173.05,173.0,11.91906608]
["bitfinex","SOLUSD",1746833229874,11.91906608,173.06,173.01,39.33906608]
["bitfinex","SOLUSD",1746833230075,11.91906608,173.05,173.01,27.42]
["bitfinex","SOLUSD",1746833230498,11.91906608,173.06,173.02,11.91906608]
["bitfinex","SOLUSD",1746833231793,11.91906608,173.07,173.02,11.91906608]
["bitfinex","SOLUSD",1746833232995,1.0,173.08,173.02,11.91906608]
["bitfinex","SOLUSD",1746833233310,1.0,173.08,173.06,11.91906608]
["bitfinex","SOLUSD",1746833233480,1.0,173.08,173.07,27.42]
["bitfinex","SOLUSD",1746833234892,1.0,173.08,173.05,30.56871494]
["bitfinex","SOLUSD",1746833235196,1.0,173.08,173.06,39.33906608]
["bitfinex","SOLUSD",1746833235603,1.0,173.08,173.06,27.42]
["bitfinex","SOLUSD",1746833236697,6.77789613,173.08,173.07,27.4]
["bitfinex","SOLUSD",1746833236892,18.69696221,173.08,173.07,27.4]
["bitfinex","SOLUSD",1746833240423,6.77789613,173.08,173.07,27.4]
["bitfinex","SOLUSD",1746833242599,6.77789613,173.08,173.07,53.4]
["bitfinex","SOLUSD",1746833243606,1.0,173.08,173.07,65.31906608]
["bitfinex","SOLUSD",1746833244516,1.0,173.08,173.07,147.91906608]
["bitfinex","SOLUSD",1746833244886,1.0,173.08,173.07,136.0]
["bitfinex","SOLUSD",1746833245316,6.77767506,173.08,173.07,136.0]
["bitfinex","SOLUSD",1746833245510,1.0,173.08,173.07,147.91906608]
["bitfinex","SOLUSD",1746833245718,1.0,173.08,173.07,57.96871494]
["bitfinex","SOLUSD",1746833246500,1.0,173.08,173.07,288.38778102]
["bitfinex","SOLUSD",1746833246694,1.0,173.09,173.08,101.90514886]
["bitfinex","SOLUSD",1746833247013,1.0,173.15,173.12,44.64964886]
["bitfinex","SOLUSD",1746833247214,1.0,173.15,173.14,11.91906608]
["bitfinex","SOLUSD",1746833249724,1.0,173.15,173.14,19.00888818]
["bitfinex","SOLUSD",1746833250519,1.0,173.15,173.14,100.60888818]
["bitfinex","SOLUSD",1746833252020,6.7753393,173.15,173.14,81.6]
["bitfinex","SOLUSD",1746833252211,25.78422748,173.15,173.14,108.98]
["bitfinex","SOLUSD",1746833252715,25.78422748,173.15,173.14,95.28]
["bitfinex","SOLUSD",1746833253425,6.7753393,173.15,173.14,95.28]
["bitfinex","SOLUSD",1746833254727,1.0,173.15,173.14,114.28888818]
["bitfinex","SOLUSD",1746833257111,1.0,173.15,173.14,132.93853704]
["bitfinex","SOLUSD",1746833259629,1.0,173.15,173.14,162.93853704]
["bitfinex","SOLUSD",1746833261728,1.0,173.15,173.14,181.94742522]
["bitfinex","SOLUSD",1746833261930,1.0,173.15,173.14,189.80722624]
["bitfinex","SOLUSD",1746833262320,1.0,173.22,173.2,26.0]
["bitfinex","SOLUSD",1746833262524,1.0,173.22,173.21,91.03853704]
["bitfinex","SOLUSD",1746833263124,6.0405,173.31,173.21,307.53853704]
["bitfinex","SOLUSD",1746833263407,19.00888818,173.32,173.21,307.53853704]
["bitfinex","SOLUSD",1746833263408,19.00888818,173.32,173.28,26.0]
["bitfinex","SOLUSD",1746833263607,19.00888818,173.32,173.29,27.38]
["bitfinex","SOLUSD",1746833263808,19.00888818,173.31,173.29,27.38]
["bitfinex","SOLUSD",1746833265105,14.42335429,173.33,173.29,27.38]
["bitfinex","SOLUSD",1746833265311,19.00888818,173.36,173.31,19.00888818]
["bitfinex","SOLUSD",1746833265523,7.8839,173.39,173.31,19.00888818]
["bitfinex","SOLUSD",1746833265724,7.8839,173.39,173.29,107.98]
["bitfinex","SOLUSD",1746833265725,7.8839,173.39,173.32,19.00888818]
["bitfinex","SOLUSD",1746833265914,7.8839,173.39,173.3,18.64964886]
["bitfinex","SOLUSD",1746833266222,19.00888818,173.36,173.31,19.00888818]
["bitfinex","SOLUSD",1746833267337,5.76767793,173.38,173.35,26.0]
["bitfinex","SOLUSD",1746833267629,5.76668012,173.41,173.39,26.0]
["bitfinex","SOLUSD",1746833267829,19.00888818,173.4,173.36,108.22]
["bitfinex","SOLUSD",1746833268036,19.00888818,173.37,173.36,27.62]
["bitfinex","SOLUSD",1746833268214,19.00888818,173.37,173.35,53.76]
["bitfinex","SOLUSD",1746833268411,20.18338042,173.41,173.35,27.76]
["bitfinex","SOLUSD",1746833268619,19.00888818,173.36,173.35,27.76]
["bitfinex","SOLUSD",1746833269115,24.77723151,173.36,173.35,27.76]
["bitfinex","SOLUSD",1746833270932,26.42333151,173.36,173.35,27.76]
["bitfinex","SOLUSD",1746833271116,40.84418983,173.36,173.3,28.18]
["bitfinex","SOLUSD",1746833271432,19.00888818,173.31,173.3,28.18]
["bitfinex","SOLUSD",1746833272219,24.77889568,173.31,173.3,28.18]
["bitfinex","SOLUSD",1746833273751,24.77889568,173.31,173.3,14.08]
["bitfinex","SOLUSD",1746833275309,1.6461,173.41,173.35,26.0]
["bitfinex","SOLUSD",1746833275515,7.5129,173.42,173.35,26.0]
["bitfinex","SOLUSD",1746833275516,1.0,173.42,173.39,45.00888818]
["bitfinex","SOLUSD",1746833276247,19.00888818,173.41,173.39,26.0]
["bitfinex","SOLUSD",1746833276428,19.00888818,173.4,173.39,26.0]
["bitfinex","SOLUSD",1746833277625,24.77562985,173.41,173.39,26.0]
["bitfinex","SOLUSD",1746833278442,5.76674167,173.41,173.39,26.0]
["bitfinex","SOLUSD",1746833278941,24.77562985,173.41,173.39,26.0]
["bitfinex","SOLUSD",1746833279639,24.77590086,173.4,173.39,26.0]
["bitfinex","SOLUSD",1746833279822,39.19343257,173.4,173.33,244.1]
["bitfinex","SOLUSD",1746833280144,19.00888818,173.37,173.34,30.0]
["bitfinex","SOLUSD",1746833280325,19.00888818,173.38,173.34,30.0]
["bitfinex","SOLUSD",1746833281027,19.00888818,173.38,173.35,26.0]
["bitfinex","SOLUSD",1746833281335,24.77663124,173.38,173.36,30.0]
["bitfinex","SOLUSD",1746833281642,5.76774306,173.38,173.36,30.0]
["bitfinex","SOLUSD",1746833281851,24.77663124,173.38,173.35,108.6]
["bitfinex","SOLUSD",1746833282660,25.77663124,173.38,173.35,108.6]
["bitfinex","SOLUSD",1746833283255,1.0,173.38,173.35,108.6]
["bitfinex","SOLUSD",1746833283557,20.00888818,173.38,173.35,108.6]
["bitfinex","SOLUSD",1746833283747,25.77660581,173.38,173.35,108.6]
["bitfinex","SOLUSD",1746833284857,25.77660581,173.38,173.36,30.0]
["bitfinex","SOLUSD",1746833285249,20.00888818,173.38,173.36,30.0]
["bitfinex","SOLUSD",1746833285550,25.77661704,173.38,173.36,30.0]
["bitfinex","SOLUSD",1746833286230,1.0,173.38,173.36,112.6]
["bitfinex","SOLUSD",1746833286434,1.0,173.38,173.36,131.60888818]
["bitfinex","SOLUSD",1746833286635,1.0,173.38,173.36,49.00888818]
["bitfinex","SOLUSD",1746833286836,1.0,173.38,173.36,131.60888818]
["bitfinex","SOLUSD",1746833288036,1.0,173.38,173.37,19.00888818]
["bitfinex","SOLUSD",1746833288360,1.0,173.38,173.37,49.00888818]
["bitfinex","SOLUSD",1746833290262,1.0,173.38,173.37,75.00888818]
["bitfinex","SOLUSD",1746833290760,1.0,173.38,173.37,56.0]
["bitfinex","SOLUSD",1746833290962,1.0,173.38,173.37,75.00888818]
["bitfinex","SOLUSD",1746833292259,1.0,173.38,173.37,56.0]
["bitfinex","SOLUSD",1746833292451,1.0,173.38,173.37,93.65853704]
["bitfinex","SOLUSD",1746833293036,1.0,173.38,173.37,67.65853704]
["bitfinex","SOLUSD",1746833296240,1.0,173.38,173.37,150.25853704]
["bitfinex","SOLUSD",1746833296449,1.0,173.38,173.37,164.31853704]
["bitfinex","SOLUSD",1746833298657,1.0,173.38,173.37,300.21853704]
["bitfinex","SOLUSD",1746833299048,1.0,173.38,173.37,281.20964886]
["bitfinex","SOLUSD",1746833300358,1.0,173.38,173.37,300.21853704]
["bitfinex","SOLUSD",1746833301363,1.0,173.38,173.37,281.20964886]
["bitfinex","SOLUSD",1746833303853,1.0,173.38,173.37,62.70964886]
["bitfinex","SOLUSD",1746833304363,20.00888818,173.38,173.37,30.0]
["bitfinex","SOLUSD",1746833305869,25.77656611,173.38,173.37,30.0]
["bitfinex","SOLUSD",1746833307082,1.6636,173.37,173.25,135.9]
["bitfinex","SOLUSD",1746833307257,19.00888818,173.34,173.28,27.98]
["bitfinex","SOLUSD",1746833307461,19.00888818,173.34,173.27,30.0]
["bitfinex","SOLUSD",1746833307462,1.6636,173.28,173.27,43.98]
["bitfinex","SOLUSD",1746833307666,20.67248818,173.28,173.27,43.98]
["bitfinex","SOLUSD",1746833308257,20.67248818,173.28,173.27,13.98]
["bitfinex","SOLUSD",1746833308580,26.44349464,173.28,173.27,13.98]
["bitfinex","SOLUSD",1746833309861,26.44349464,173.28,173.23,14.02]
["bitfinex","SOLUSD",1746833309862,40.87101079,173.28,173.23,14.02]
["bitfinex","SOLUSD",1746833310065,19.00888818,173.24,173.23,14.02]
["bitfinex","SOLUSD",1746833311151,24.78122713,173.24,173.23,14.02]
["bitfinex","SOLUSD",1746833313575,24.78122713,173.24,173.22,13.98]
["bitfinex","SOLUSD",1746833313880,19.00888818,173.23,173.17,28.02]
["bitfinex","SOLUSD",1746833314182,19.00888818,173.18,173.17,28.02]
["bitfinex","SOLUSD",1746833314957,24.78322701,173.18,173.17,28.02]
["bitfinex","SOLUSD",1746833317991,19.00888818,173.19,173.17,28.02]
["bitfinex","SOLUSD",1746833318159,19.00888818,173.22,173.17,47.02888818]
["bitfinex","SOLUSD",1746833318360,19.00888818,173.22,173.17,129.62888818]
["bitfinex","SOLUSD",1746833319092,19.00888818,173.21,173.17,110.62]
["bitfinex","SOLUSD",1746833319793,5.77367205,173.2,173.17,110.62]
["bitfinex","SOLUSD",1746833321895,5.77339958,173.21,173.17,129.62888818]
["bitfinex","SOLUSD",1746833322194,5.77339958,173.21,173.18,19.00888818]
["bitfinex","SOLUSD",1746833322586,19.00888818,173.2,173.18,82.6]
["bitfinex","SOLUSD",1746833322898,19.00888818,173.19,173.17,14.0]
["bitfinex","SOLUSD",1746833323079,19.00888818,173.18,173.17,14.0]
["bitfinex","SOLUSD",1746833324893,24.78322701,173.18,173.17,14.0]
["bitfinex","SOLUSD",1746833326773,1.6326,173.2,173.17,14.0]
["bitfinex","SOLUSD",1746833327098,19.00888818,173.22,173.17,33.00888818]
["bitfinex","SOLUSD",1746833327494,19.00888818,173.22,173.17,59.00888818]
["bitfinex","SOLUSD",1746833328797,5.77333872,173.21,173.17,59.00888818]
["bitfinex","SOLUSD",1746833330483,5.77333872,173.21,173.17,40.0]
["bitfinex","SOLUSD",1746833330677,19.00888818,173.21,173.17,40.0]
["bitfinex","SOLUSD",1746833332083,24.78254369,173.21,173.17,40.0]
["bitfinex","SOLUSD",1746833332696,19.00888818,173.2,173.17,40.0]
["bitfinex","SOLUSD",1746833332907,19.00888818,173.18,173.17,40.0]
["bitfinex","SOLUSD",1746833333089,19.00888818,173.18,173.17,27.94]
["bitfinex","SOLUSD",1746833334209,24.78322701,173.18,173.17,27.94]
["bitfinex","SOLUSD",1746833340186,24.78322701,173.18,173.17,14.0]
["bitfinex","SOLUSD",1746833342316,24.78322701,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746833342605,19.00888818,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746833343410,24.78422748,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746833345014,24.78422748,173.15,173.13,13.94]
["bitfinex","SOLUSD",1746833348022,5.7753393,173.15,173.13,13.94]
["bitfinex","SOLUSD",1746833348202,1.0,173.18,173.13,32.94888818]
["bitfinex","SOLUSD",1746833348203,20.00888818,173.18,173.13,32.94888818]
["bitfinex","SOLUSD",1746833349412,1.0,173.18,173.15,19.00888818]
["bitfinex","SOLUSD",1746833350606,6.77437506,173.18,173.15,19.00888818]
["bitfinex","SOLUSD",1746833352420,6.77437506,173.18,173.14,19.00888818]
["bitfinex","SOLUSD",1746833352993,1.0,173.18,173.15,19.00888818]
["bitfinex","SOLUSD",1746833353804,1.0,173.18,173.13,96.54]
["bitfinex","SOLUSD",1746833353805,6.77434601,173.18,173.13,96.54]
["bitfinex","SOLUSD",1746833354321,6.77434601,173.18,173.14,11.88053944]
["bitfinex","SOLUSD",1746833354522,18.65488545,173.18,173.13,108.42053944]
["bitfinex","SOLUSD",1746833355528,6.77434601,173.18,173.13,108.42053944]
["bitfinex","SOLUSD",1746833355731,18.65488545,173.18,173.13,108.42053944]
["bitfinex","SOLUSD",1746833356541,11.88053944,173.17,173.13,82.6]
["bitfinex","SOLUSD",1746833356836,6.77434601,173.18,173.14,39.68053944]
["bitfinex","SOLUSD",1746833358139,1.0,173.18,173.16,11.88053944]
["bitfinex","SOLUSD",1746833358442,1.0,173.18,173.17,11.88053944]
["bitfinex","SOLUSD",1746833358748,1.0,173.18,173.17,94.48053944]
["bitfinex","SOLUSD",1746833360036,1.0,173.18,173.17,11.88053944]
["bitfinex","SOLUSD",1746833360245,1.0,173.18,173.13,1.6108]
["bitfinex","SOLUSD",1746833360246,18.65487827,173.18,173.13,82.6]
["bitfinex","SOLUSD",1746833360410,11.88053944,173.17,173.14,27.82]
["bitfinex","SOLUSD",1746833360746,11.88053944,173.15,173.12,96.54]
["bitfinex","SOLUSD",1746833360935,11.88053944,173.13,173.12,96.54]
["bitfinex","SOLUSD",1746833361133,27.46818592,173.18,173.12,25.82053944]
["bitfinex","SOLUSD",1746833361321,6.77433883,173.18,173.14,11.88053944]
["bitfinex","SOLUSD",1746833361520,6.77433883,173.18,173.12,96.54]
["bitfinex","SOLUSD",1746833361521,5.77500577,173.16,173.12,108.42053944]
["bitfinex","SOLUSD",1746833361845,24.79166066,173.16,173.12,96.54]
["bitfinex","SOLUSD",1746833362342,19.01665489,173.14,173.13,13.9]
["bitfinex","SOLUSD",1746833363149,24.79232775,173.14,173.13,13.9]
["bitfinex","SOLUSD",1746833363544,24.79232775,173.14,173.12,13.94]
["bitfinex","SOLUSD",1746833363750,24.79232775,173.14,173.12,27.84]
["bitfinex","SOLUSD",1746833365552,14.43751443,173.16,173.12,27.84]
["bitfinex","SOLUSD",1746833365734,19.01665489,173.14,173.12,27.84]
["bitfinex","SOLUSD",1746833367239,24.79266135,173.13,173.12,13.94]
["bitfinex","SOLUSD",1746833367529,5.77600646,173.13,173.12,13.94]
["bitfinex","SOLUSD",1746833368253,5.7753393,173.15,173.12,13.94]
["bitfinex","SOLUSD",1746833368434,19.01665489,173.14,173.12,13.94]
["bitfinex","SOLUSD",1746833368636,19.01665489,173.13,173.12,13.94]
["bitfinex","SOLUSD",1746833369544,24.79266135,173.13,173.12,13.94]
["bitfinex","SOLUSD",1746833383764,11.88973105,173.13,173.12,13.94]
["bitfinex","SOLUSD",1746833385880,32.10575368,173.13,173.06,82.6]
["bitfinex","SOLUSD",1746833386162,11.88973105,173.07,173.06,27.72]
["bitfinex","SOLUSD",1746833387162,17.66773994,173.07,173.06,27.72]
["bitfinex","SOLUSD",1746833389062,11.88973105,173.09,173.06,27.72]
["bitfinex","SOLUSD",1746833390672,5.77767506,173.08,173.06,27.72]
["bitfinex","SOLUSD",1746833391771,5.77767506,173.08,173.07,13.82]
["bitfinex","SOLUSD",1746833395069,17.66715077,173.09,173.07,13.82]
["bitfinex","SOLUSD",1746833395276,5.77741972,173.09,173.07,13.82]
["bitfinex","SOLUSD",1746833396277,5.77700751,173.1,173.07,13.82]
["bitfinex","SOLUSD",1746833397274,11.88973105,173.1,173.07,13.82]
["bitfinex","SOLUSD",1746833398358,11.88973105,173.08,173.06,82.6]
["bitfinex","SOLUSD",1746833398562,11.88973105,173.07,173.06,82.6]
["bitfinex","SOLUSD",1746833399775,17.66773994,173.07,173.06,82.6]
["bitfinex","SOLUSD",1746833400459,5.77800889,173.07,173.06,82.6]
["bitfinex","SOLUSD",1746833400777,17.66773994,173.07,173.06,82.6]
["bitfinex","SOLUSD",1746833403564,17.66773994,173.07,173.05,13.8]
["bitfinex","SOLUSD",1746833403779,11.88973105,173.06,173.05,13.8]
["bitfinex","SOLUSD",1746833404775,17.66807382,173.06,173.05,13.8]
["bitfinex","SOLUSD",1746833407679,18.66807382,173.06,173.05,13.8]
["bitfinex","SOLUSD",1746833407880,1.0,173.18,173.17,26.0]
["bitfinex","SOLUSD",1746833408182,1.0,173.18,173.17,93.97448882]
["bitfinex","SOLUSD",1746833408395,1.0,173.18,173.17,82.08475777]
["bitfinex","SOLUSD",1746833408692,1.0,173.18,173.17,93.97448882]
["bitfinex","SOLUSD",1746833409698,18.66406988,173.18,173.17,30.0]
["bitfinex","SOLUSD",1746833411786,25.787589,173.18,173.17,30.0]
["bitfinex","SOLUSD",1746833412493,44.80083917,173.18,173.17,30.0]
["bitfinex","SOLUSD",1746833412787,59.23668626,173.18,173.1,27.68]
["bitfinex","SOLUSD",1746833413082,19.01325017,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833413893,24.78992396,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833416386,25.98992396,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833416593,5.77667379,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833416794,24.78992396,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833419288,14.4398706,173.14,173.1,27.68]
["bitfinex","SOLUSD",1746833419468,19.01325017,173.12,173.1,27.68]
["bitfinex","SOLUSD",1746833420191,19.01325017,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833420395,24.78992396,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833422191,14.4398706,173.14,173.1,27.68]
["bitfinex","SOLUSD",1746833422400,19.01325017,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833423598,24.78992396,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833425906,14.4398706,173.14,173.1,27.68]
["bitfinex","SOLUSD",1746833426103,19.01325017,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833427393,24.78992396,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833429299,19.01325017,173.12,173.1,27.68]
["bitfinex","SOLUSD",1746833430506,24.78992396,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833431709,14.4398706,173.14,173.1,27.68]
["bitfinex","SOLUSD",1746833431899,11.89188326,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833433715,17.66855705,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833434493,5.77667379,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833437590,11.89188326,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833439920,17.66855705,173.11,173.1,27.68]
["bitfinex","SOLUSD",1746833440920,11.89188326,173.13,173.1,27.68]
["bitfinex","SOLUSD",1746833441492,20.21135299,173.17,173.1,27.68]
["bitfinex","SOLUSD",1746833441699,11.89188326,173.13,173.1,27.68]
["bitfinex","SOLUSD",1746833442118,5.77634011,173.12,173.1,27.68]
["bitfinex","SOLUSD",1746833443177,5.77467228,173.17,173.1,27.68]
["bitfinex","SOLUSD",1746833443419,17.66655554,173.17,173.12,11.89188326]
["bitfinex","SOLUSD",1746833446528,17.66655554,173.17,173.11,37.89188326]
["bitfinex","SOLUSD",1746833446730,17.66655554,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746833448440,17.66655554,173.17,173.13,108.6]
["bitfinex","SOLUSD",1746833448735,11.89188326,173.15,173.13,82.6]
["bitfinex","SOLUSD",1746833448940,11.89188326,173.14,173.13,82.6]
["bitfinex","SOLUSD",1746833449150,11.89188326,173.14,173.1,53.68]
["bitfinex","SOLUSD",1746833449341,11.89188326,173.13,173.1,53.68]
["bitfinex","SOLUSD",1746833449833,5.77600646,173.13,173.1,53.68]
["bitfinex","SOLUSD",1746833454141,5.77567286,173.14,173.1,53.68]
["bitfinex","SOLUSD",1746833454536,5.77567286,173.14,173.1,136.28]
["bitfinex","SOLUSD",1746833455143,17.66755612,173.14,173.1,136.28]
["bitfinex","SOLUSD",1746833456552,11.89188326,173.15,173.1,136.28]
["bitfinex","SOLUSD",1746833458025,17.66688903,173.16,173.11,11.89188326]
["bitfinex","SOLUSD",1746833458224,17.66688903,173.16,173.1,136.28]
["bitfinex","SOLUSD",1746833458225,5.77500577,173.16,173.12,11.89188326]
["bitfinex","SOLUSD",1746833458544,1.0,173.18,173.15,11.89188326]
["bitfinex","SOLUSD",1746833458846,1.0,173.18,173.17,11.89188326]
["bitfinex","SOLUSD",1746833459737,1.0,173.18,173.17,120.49188326]
["bitfinex","SOLUSD",1746833460046,1.0,173.18,173.17,56.54153212]
["bitfinex","SOLUSD",1746833460439,1.0,173.18,173.17,30.54153212]
["bitfinex","SOLUSD",1746833462226,1.0,173.18,173.17,60.54153212]
["bitfinex","SOLUSD",1746833463447,1.0,173.18,173.17,143.14153212]
["bitfinex","SOLUSD",1746833464556,1.0,173.18,173.17,144.75133212]
["bitfinex","SOLUSD",1746833469059,1.5604,173.27,173.19,81.6]
["bitfinex","SOLUSD",1746833469265,5.77165135,173.27,173.24,11.89188326]
["bitfinex","SOLUSD",1746833469566,5.77165135,173.27,173.25,27.48]
["bitfinex","SOLUSD",1746833470155,5.77100646,173.28,173.25,27.48]
["bitfinex","SOLUSD",1746833470852,5.77100646,173.28,173.27,26.0]
["bitfinex","SOLUSD",1746833471154,5.77034045,173.3,173.27,26.0]
["bitfinex","SOLUSD",1746833474459,5.7700075,173.31,173.27,26.0]
["bitfinex","SOLUSD",1746833474659,5.7700075,173.31,173.29,26.0]
["bitfinex","SOLUSD",1746833475740,5.76967459,173.32,173.29,26.0]
["bitfinex","SOLUSD",1746833477464,5.76934171,173.33,173.29,26.0]
["bitfinex","SOLUSD",1746833477763,5.76934171,173.33,173.3,11.89188326]
["bitfinex","SOLUSD",1746833478085,1.5241,173.36,173.32,11.89188326]
["bitfinex","SOLUSD",1746833478241,1.0,173.38,173.34,11.89188326]
["bitfinex","SOLUSD",1746833478567,1.0,173.38,173.34,94.49188326]
["bitfinex","SOLUSD",1746833478770,1.0,173.38,173.34,82.6]
["bitfinex","SOLUSD",1746833479260,11.89188326,173.35,173.31,82.6]
["bitfinex","SOLUSD",1746833479576,5.76934171,173.33,173.31,82.6]
["bitfinex","SOLUSD",1746833479864,11.89188326,173.32,173.31,82.6]
["bitfinex","SOLUSD",1746833480069,11.89188326,173.32,173.29,338.36]
["bitfinex","SOLUSD",1746833480235,11.89188326,173.31,173.29,338.36]
["bitfinex","SOLUSD",1746833480640,5.77034045,173.3,173.29,229.76]
["bitfinex","SOLUSD",1746833484277,5.7700075,173.31,173.29,229.76]
["bitfinex","SOLUSD",1746833484568,5.7700075,173.31,173.29,312.36]
["bitfinex","SOLUSD",1746833485455,5.7700075,173.31,173.29,96.32]
["bitfinex","SOLUSD",1746833487665,20.19318373,173.33,173.29,96.32]
["bitfinex","SOLUSD",1746833487866,11.89188326,173.32,173.29,96.32]
["bitfinex","SOLUSD",1746833488070,20.19318373,173.33,173.29,96.32]
["bitfinex","SOLUSD",1746833488441,11.89188326,173.32,173.29,96.32]
["bitfinex","SOLUSD",1746833489482,5.76934171,173.33,173.29,108.21188326]
["bitfinex","SOLUSD",1746833489690,5.76867608,173.35,173.32,11.89188326]
["bitfinex","SOLUSD",1746833490176,5.76867608,173.35,173.31,11.89188326]
["bitfinex","SOLUSD",1746833490475,5.76867608,173.35,173.31,94.49188326]
["bitfinex","SOLUSD",1746833490981,5.76801061,173.37,173.34,37.89188326]
["bitfinex","SOLUSD",1746833491183,5.76801061,173.37,173.35,25.61188326]
["bitfinex","SOLUSD",1746833491551,5.76801061,173.37,173.35,13.72]
["bitfinex","SOLUSD",1746833491873,11.89188326,173.36,173.35,13.72]
["bitfinex","SOLUSD",1746833492676,17.66022659,173.36,173.35,13.72]
["bitfinex","SOLUSD",1746833494863,5.76801061,173.37,173.35,13.72]
["bitfinex","SOLUSD",1746833495178,11.89188326,173.36,173.35,13.72]
["bitfinex","SOLUSD",1746833496179,17.66022659,173.36,173.35,13.72]
["bitfinex","SOLUSD",1746833502792,32.08108491,173.36,173.31,13.72]
["bitfinex","SOLUSD",1746833502958,11.89188326,173.33,173.31,13.72]
["bitfinex","SOLUSD",1746833503157,11.89188326,173.32,173.31,13.72]
["bitfinex","SOLUSD",1746833504382,17.6613158,173.33,173.31,13.72]
["bitfinex","SOLUSD",1746833506002,11.89188326,173.32,173.31,13.72]
["bitfinex","SOLUSD",1746833506290,11.89188326,173.33,173.31,13.72]
["bitfinex","SOLUSD",1746833507989,5.76801061,173.37,173.31,13.72]
["bitfinex","SOLUSD",1746833508169,11.89188326,173.35,173.31,96.32]
["bitfinex","SOLUSD",1746833509289,17.66063671,173.35,173.31,96.32]
["bitfinex","SOLUSD",1746833512589,11.89188326,173.34,173.31,96.32]
["bitfinex","SOLUSD",1746833513184,11.89188326,173.32,173.31,82.6]
["bitfinex","SOLUSD",1746833513387,11.89188326,173.32,173.3,13.72]
["bitfinex","SOLUSD",1746833513576,11.89188326,173.31,173.3,13.72]
["bitfinex","SOLUSD",1746833514800,5.76967459,173.32,173.3,13.72]
["bitfinex","SOLUSD",1746833514983,11.89188326,173.31,173.3,13.72]
["bitfinex","SOLUSD",1746833516392,17.66189076,173.31,173.3,13.72]
["bitfinex","SOLUSD",1746833516778,5.7700075,173.31,173.3,13.72]
["bitfinex","SOLUSD",1746833516976,5.76960203,173.33,173.3,13.72]
["bitfinex","SOLUSD",1746833517276,11.89188326,173.34,173.3,96.32]
["bitfinex","SOLUSD",1746833518300,5.76934171,173.33,173.3,96.32]
["bitfinex","SOLUSD",1746833520787,11.89188326,173.33,173.3,96.32]
["bitfinex","SOLUSD",1746833520980,11.89188326,173.33,173.31,13.72]
["bitfinex","SOLUSD",1746833521300,11.89188326,173.32,173.31,13.72]
["bitfinex","SOLUSD",1746833522897,17.66155785,173.32,173.31,13.72]
["bitfinex","SOLUSD",1746833523504,33.70324432,173.32,173.26,13.72]
["bitfinex","SOLUSD",1746833523685,11.89188326,173.27,173.26,13.72]
["bitfinex","SOLUSD",1746833524803,17.66322278,173.27,173.26,13.72]
["bitfinex","SOLUSD",1746833527117,17.66322278,173.27,173.21,13.72]
["bitfinex","SOLUSD",1746833527118,32.09157159,173.27,173.21,13.72]
["bitfinex","SOLUSD",1746833527290,11.89188326,173.22,173.21,13.72]
["bitfinex","SOLUSD",1746833527486,11.89188326,173.25,173.21,13.72]
["bitfinex","SOLUSD",1746833527694,11.89188326,173.22,173.21,13.72]
["bitfinex","SOLUSD",1746833528391,17.66488868,173.22,173.21,13.72]
["bitfinex","SOLUSD",1746833529815,11.89188326,173.22,173.21,13.72]
["bitfinex","SOLUSD",1746833531105,17.66488868,173.22,173.21,13.72]
["bitfinex","SOLUSD",1746833532302,18.66488868,173.22,173.21,13.72]
["bitfinex","SOLUSD",1746833532800,6.77300542,173.22,173.21,13.72]
["bitfinex","SOLUSD",1746833533110,18.66488868,173.22,173.21,13.72]
["bitfinex","SOLUSD",1746833533802,33.09740224,173.22,173.16,13.72]
["bitfinex","SOLUSD",1746833534011,11.89188326,173.17,173.16,13.72]
["bitfinex","SOLUSD",1746833535796,17.66655554,173.17,173.16,13.72]
["bitfinex","SOLUSD",1746833538314,5.77433883,173.18,173.16,13.72]
["bitfinex","SOLUSD",1746833540122,5.77400542,173.19,173.16,13.72]
["bitfinex","SOLUSD",1746833540325,17.66588868,173.19,173.16,13.72]
["bitfinex","SOLUSD",1746833541295,11.89188326,173.17,173.16,13.72]
["bitfinex","SOLUSD",1746833541900,11.89188326,173.17,173.11,27.46]
["bitfinex","SOLUSD",1746833542103,11.89188326,173.13,173.11,27.46]
["bitfinex","SOLUSD",1746833542823,11.89188326,173.12,173.08,216.12]
["bitfinex","SOLUSD",1746833543009,13.55088326,173.16,173.09,13.72]
["bitfinex","SOLUSD",1746833543219,11.89188326,173.1,173.09,13.72]
["bitfinex","SOLUSD",1746833543600,17.66889077,173.1,173.09,13.72]
["bitfinex","SOLUSD",1746833543798,24.81131232,173.1,173.09,13.72]
["bitfinex","SOLUSD",1746833545017,46.69330481,173.16,173.09,13.72]
["bitfinex","SOLUSD",1746833545320,19.03430481,173.11,173.09,13.72]
["bitfinex","SOLUSD",1746833546100,46.69330481,173.16,173.09,13.72]
["bitfinex","SOLUSD",1746833546101,19.03430481,173.12,173.09,13.72]
["bitfinex","SOLUSD",1746833547018,19.03430481,173.13,173.09,13.72]
["bitfinex","SOLUSD",1746833547220,24.81007573,173.14,173.09,32.75430481]
["bitfinex","SOLUSD",1746833548429,24.81007573,173.14,173.09,13.72]
["bitfinex","SOLUSD",1746833549504,19.03430481,173.13,173.09,13.72]
["bitfinex","SOLUSD",1746833556335,24.81036039,173.13,173.09,13.72]
["bitfinex","SOLUSD",1746833556630,19.03430481,173.13,173.09,13.72]
["bitfinex","SOLUSD",1746833561332,6.3367,173.18,173.1,37.68395367]
["bitfinex","SOLUSD",1746833561530,6.3367,173.18,173.12,19.03430481]
["bitfinex","SOLUSD",1746833561833,19.03430481,173.17,173.12,19.03430481]
["bitfinex","SOLUSD",1746833562925,24.80903013,173.17,173.12,19.03430481]
["bitfinex","SOLUSD",1746833563146,1.6133,173.2,173.13,19.03430481]
["bitfinex","SOLUSD",1746833563315,20.64760481,173.2,173.15,19.03430481]
["bitfinex","SOLUSD",1746833563632,20.64760481,173.2,173.16,13.72]
["bitfinex","SOLUSD",1746833563840,13.49385593,173.2,173.16,13.72]
["bitfinex","SOLUSD",1746833564040,19.26756549,173.2,173.16,13.72]
["bitfinex","SOLUSD",1746833564415,11.88055593,173.17,173.16,13.72]
["bitfinex","SOLUSD",1746833564618,17.65522821,173.17,173.16,13.72]
["bitfinex","SOLUSD",1746833567820,19.01841199,173.17,173.16,13.72]
["bitfinex","SOLUSD",1746833569431,24.79308427,173.17,173.16,13.72]
["bitfinex","SOLUSD",1746833571343,25.99308427,173.17,173.16,13.72]
["bitfinex","SOLUSD",1746833575155,40.42976498,173.17,173.12,27.46]
["bitfinex","SOLUSD",1746833575328,19.01841199,173.14,173.13,30.0]
["bitfinex","SOLUSD",1746833576549,20.21135299,173.17,173.13,30.0]
["bitfinex","SOLUSD",1746833576752,19.01841199,173.14,173.13,30.0]
["bitfinex","SOLUSD",1746833577646,24.79408485,173.14,173.13,30.0]
["bitfinex","SOLUSD",1746833578280,24.79408485,173.14,173.12,13.72]
["bitfinex","SOLUSD",1746833578551,19.01841199,173.13,173.12,13.72]
["bitfinex","SOLUSD",1746833578748,24.79441845,173.13,173.12,43.72]
["bitfinex","SOLUSD",1746833580131,14.43668071,173.17,173.12,43.72]
["bitfinex","SOLUSD",1746833580345,19.01841199,173.14,173.12,43.72]
["bitfinex","SOLUSD",1746833580835,19.01841199,173.13,173.12,43.72]
["bitfinex","SOLUSD",1746833581451,19.01841199,173.13,173.12,13.72]
["bitfinex","SOLUSD",1746833581948,24.79441845,173.13,173.12,13.72]
["bitfinex","SOLUSD",1746833584556,14.43668071,173.17,173.12,13.72]
["bitfinex","SOLUSD",1746833584851,14.43668071,173.17,173.12,32.73841199]
["bitfinex","SOLUSD",1746833585059,19.01841199,173.16,173.12,13.72]
["bitfinex","SOLUSD",1746833585554,14.43668071,173.17,173.12,32.73841199]
["bitfinex","SOLUSD",1746833585555,33.4550927,173.17,173.12,32.73841199]
["bitfinex","SOLUSD",1746833585741,39.22976498,173.17,173.12,62.73841199]
["bitfinex","SOLUSD",1746833586065,24.79308427,173.17,173.12,62.73841199]
["bitfinex","SOLUSD",1746833586451,5.77467228,173.17,173.13,19.01841199]
["bitfinex","SOLUSD",1746833586630,5.77467228,173.17,173.14,19.01841199]
["bitfinex","SOLUSD",1746833586830,5.77444116,173.18,173.14,19.01841199]
["bitfinex","SOLUSD",1746833587139,5.77444116,173.18,173.15,19.01841199]
["bitfinex","SOLUSD",1746833587333,5.77444116,173.18,173.16,13.74]
["bitfinex","SOLUSD",1746833587833,11.88045531,173.2,173.16,13.74]
["bitfinex","SOLUSD",1746833588526,11.88045531,173.19,173.16,13.74]
["bitfinex","SOLUSD",1746833588738,11.88045531,173.18,173.16,13.74]
["bitfinex","SOLUSD",1746833589233,11.88045531,173.18,173.16,43.74]
["bitfinex","SOLUSD",1746833589447,17.65512759,173.17,173.16,43.74]
["bitfinex","SOLUSD",1746833590648,17.65512759,173.17,173.16,13.74]
["bitfinex","SOLUSD",1746833591258,33.6235083,173.17,173.12,13.72]
["bitfinex","SOLUSD",1746833591558,33.6235083,173.17,173.14,30.0]
["bitfinex","SOLUSD",1746833591559,18.37475531,173.16,173.14,30.0]
["bitfinex","SOLUSD",1746833591740,18.64964886,173.15,173.07,13.72]
["bitfinex","SOLUSD",1746833592770,11.88045531,173.08,173.07,13.72]
["bitfinex","SOLUSD",1746833592958,17.65813037,173.08,173.07,13.72]
["bitfinex","SOLUSD",1746833593960,24.81546385,173.08,173.07,13.72]
["bitfinex","SOLUSD",1746833594866,25.81546385,173.08,173.07,13.72]
["bitfinex","SOLUSD",1746833596450,1.0,173.08,173.07,32.75778879]
["bitfinex","SOLUSD",1746833601135,1.0,173.08,173.07,51.40743765]
["bitfinex","SOLUSD",1746833601346,1.0,173.08,173.07,153.04522644]
["bitfinex","SOLUSD",1746833602945,1.5883,173.2,173.12,26.0]
["bitfinex","SOLUSD",1746833603246,19.03778879,173.23,173.18,19.03778879]
["bitfinex","SOLUSD",1746833603457,20.62608879,173.24,173.19,46.49778879]
["bitfinex","SOLUSD",1746833603647,19.03778879,173.25,173.2,19.03778879]
["bitfinex","SOLUSD",1746833604040,24.80979914,173.25,173.2,19.03778879]
["bitfinex","SOLUSD",1746833604243,19.03778879,173.23,173.19,27.46]
["bitfinex","SOLUSD",1746833604963,5.77173149,173.26,173.19,72.49778879]
["bitfinex","SOLUSD",1746833605150,19.03778879,173.25,173.2,19.03778879]
["bitfinex","SOLUSD",1746833605472,19.03778879,173.24,173.2,30.0]
["bitfinex","SOLUSD",1746833606079,24.81014521,173.24,173.2,30.0]
["bitfinex","SOLUSD",1746833606576,19.03778879,173.23,173.2,30.0]
["bitfinex","SOLUSD",1746833606748,19.03778879,173.23,173.2,43.74]
["bitfinex","SOLUSD",1746833607567,7.8214,173.28,173.2,43.74]
["bitfinex","SOLUSD",1746833607763,19.03778879,173.25,173.2,62.77778879]
["bitfinex","SOLUSD",1746833608667,19.03778879,173.24,173.2,43.74]
["bitfinex","SOLUSD",1746833612881,19.03778879,173.21,173.2,43.74]
["bitfinex","SOLUSD",1746833615063,19.03778879,173.21,173.19,13.72]
["bitfinex","SOLUSD",1746833615269,19.03778879,173.21,173.19,27.44]
["bitfinex","SOLUSD",1746833615471,24.81120067,173.21,173.19,27.44]
["bitfinex","SOLUSD",1746833616377,24.81120067,173.21,173.19,13.72]
["bitfinex","SOLUSD",1746833616573,19.03778879,173.2,173.19,13.72]
["bitfinex","SOLUSD",1746833616754,19.03778879,173.2,173.19,43.72]
["bitfinex","SOLUSD",1746833618473,8.0991,173.21,173.19,43.72]
["bitfinex","SOLUSD",1746833618776,19.03778879,173.2,173.19,43.72]
["bitfinex","SOLUSD",1746833619771,19.03778879,173.2,173.19,13.72]
["bitfinex","SOLUSD",1746833622971,24.81146084,173.2,173.19,13.72]
["bitfinex","SOLUSD",1746833623767,17.65562742,173.2,173.19,13.72]
["bitfinex","SOLUSD",1746833633791,32.08980755,173.2,173.14,13.72]
["bitfinex","SOLUSD",1746833633968,20.20785218,173.2,173.15,30.0]
["bitfinex","SOLUSD",1746833634169,11.88195537,173.16,173.15,30.0]
["bitfinex","SOLUSD",1746833634697,5.7753393,173.15,173.14,13.72]
["bitfinex","SOLUSD",1746833634887,17.65729467,173.15,173.14,43.72]
["bitfinex","SOLUSD",1746833635393,17.65729467,173.15,173.14,13.72]
["bitfinex","SOLUSD",1746833635602,17.65729467,173.15,172.96,25.47585418]
["bitfinex","SOLUSD",1746833635603,1.6156,173.09,172.96,25.47585418]
["bitfinex","SOLUSD",1746833635776,1.6156,173.09,172.96,6.5181]
["bitfinex","SOLUSD",1746833635977,1.6156,173.09,173.02,11.88195537]
["bitfinex","SOLUSD",1746833636188,11.88195537,173.06,173.02,13.9]
["bitfinex","SOLUSD",1746833636576,5.77867668,173.05,173.02,13.9]
["bitfinex","SOLUSD",1746833636872,5.77867668,173.05,173.04,30.0]
["bitfinex","SOLUSD",1746833637302,5.77867668,173.05,173.02,13.9]
["bitfinex","SOLUSD",1746833638004,16.05957733,173.09,173.02,13.9]
["bitfinex","SOLUSD",1746833638005,5.77700751,173.1,173.04,19.03865246]
["bitfinex","SOLUSD",1746833638337,24.81565997,173.1,173.05,19.03865246]
["bitfinex","SOLUSD",1746833639002,19.03865246,173.09,173.04,19.03865246]
["bitfinex","SOLUSD",1746833640781,19.03865246,173.1,173.05,19.03865246]
["bitfinex","SOLUSD",1746833641190,19.03865246,173.1,173.05,49.03865246]
["bitfinex","SOLUSD",1746833641897,19.03865246,173.11,173.06,19.03865246]
["bitfinex","SOLUSD",1746833642202,14.43670967,173.17,173.09,19.03865246]
["bitfinex","SOLUSD",1746833642504,5.77467228,173.17,173.12,19.03865246]
["bitfinex","SOLUSD",1746833642700,19.03865246,173.16,173.13,13.88]
["bitfinex","SOLUSD",1746833642871,19.03865246,173.14,173.13,13.88]
["bitfinex","SOLUSD",1746833644204,24.81432532,173.14,173.13,13.88]
["bitfinex","SOLUSD",1746833647372,39.25350748,173.14,173.06,108.6]
["bitfinex","SOLUSD",1746833647593,19.03865246,173.09,173.07,57.74]
["bitfinex","SOLUSD",1746833649398,24.81610313,173.09,173.07,57.74]
["bitfinex","SOLUSD",1746833649573,5.77745067,173.09,173.07,57.74]
["bitfinex","SOLUSD",1746833650200,5.77745067,173.09,173.07,27.74]
["bitfinex","SOLUSD",1746833650809,5.7753393,173.15,173.08,19.03865246]
["bitfinex","SOLUSD",1746833651005,5.7753393,173.15,173.11,19.03865246]
["bitfinex","SOLUSD",1746833651208,24.81399176,173.15,173.1,19.03865246]
["bitfinex","SOLUSD",1746833651579,19.03865246,173.14,173.09,19.03865246]
["bitfinex","SOLUSD",1746833652006,24.81433178,173.14,173.09,19.03865246]
["bitfinex","SOLUSD",1746833652210,5.77567932,173.14,173.1,19.03865246]
["bitfinex","SOLUSD",1746833653005,19.03865246,173.14,173.08,82.6]
["bitfinex","SOLUSD",1746833653486,19.03865246,173.14,173.09,49.03865246]
["bitfinex","SOLUSD",1746833653983,19.03865246,173.13,173.09,30.0]
["bitfinex","SOLUSD",1746833655109,19.03865246,173.14,173.09,49.03865246]
["bitfinex","SOLUSD",1746833655289,24.81428014,173.15,173.09,49.03865246]
["bitfinex","SOLUSD",1746833655490,24.81428014,173.15,173.09,131.63865246]
["bitfinex","SOLUSD",1746833656307,19.03865246,173.14,173.09,131.63865246]
["bitfinex","SOLUSD",1746833656910,20.03865246,173.14,173.09,131.63865246]
["bitfinex","SOLUSD",1746833659819,18.66283967,173.14,173.09,124.48715047]
["bitfinex","SOLUSD",1746833660322,18.66283967,173.14,173.09,112.6]
["bitfinex","SOLUSD",1746833660524,18.66283967,173.14,173.09,124.48715047]
["bitfinex","SOLUSD",1746833661002,1.0,173.14,173.11,11.88715047]
["bitfinex","SOLUSD",1746833661199,1.0,173.14,173.12,11.88715047]
["bitfinex","SOLUSD",1746833661508,1.0,173.14,173.13,27.94]
["bitfinex","SOLUSD",1746833662809,1.0,173.14,173.13,141.07679933]
["bitfinex","SOLUSD",1746833663014,1.0,173.14,173.13,136.54]
["bitfinex","SOLUSD",1746833664838,6.77567286,173.14,173.13,136.54]
["bitfinex","SOLUSD",1746833667435,6.77567286,173.14,173.13,53.94]
["bitfinex","SOLUSD",1746833667935,25.79379079,173.14,173.13,53.94]
["bitfinex","SOLUSD",1746833668137,25.79379079,173.14,173.13,27.94]
["bitfinex","SOLUSD",1746833668649,6.77567286,173.14,173.13,13.88]
["bitfinex","SOLUSD",1746833668933,25.79379079,173.14,173.13,13.88]
["bitfinex","SOLUSD",1746833676649,40.23297295,173.14,173.09,30.0]
["bitfinex","SOLUSD",1746833676825,19.01811793,173.1,173.09,30.0]
["bitfinex","SOLUSD",1746833677023,19.01811793,173.1,173.03,110.62]
["bitfinex","SOLUSD",1746833677226,19.01811793,173.05,173.04,30.0]
["bitfinex","SOLUSD",1746833678124,24.79679461,173.05,173.04,30.0]
["bitfinex","SOLUSD",1746833679829,5.77834277,173.06,173.04,30.0]
["bitfinex","SOLUSD",1746833680140,5.77808909,173.07,173.04,30.0]
["bitfinex","SOLUSD",1746833680341,5.77808909,173.07,173.03,33.03811793]
["bitfinex","SOLUSD",1746833680941,24.79620702,173.07,173.03,14.02]
["bitfinex","SOLUSD",1746833681543,19.01811793,173.06,173.03,14.02]
["bitfinex","SOLUSD",1746833681721,19.01811793,173.05,173.03,14.02]
["bitfinex","SOLUSD",1746833682137,19.01811793,173.06,173.03,14.02]
["bitfinex","SOLUSD",1746833683151,24.79649036,173.06,173.03,14.02]
["bitfinex","SOLUSD",1746833687759,11.89774863,173.06,173.03,14.02]
["bitfinex","SOLUSD",1746833688429,5.77700751,173.1,173.05,11.89774863]
["bitfinex","SOLUSD",1746833688622,17.67475614,173.1,173.06,13.96]
["bitfinex","SOLUSD",1746833688929,1.0,173.14,173.09,11.89774863]
["bitfinex","SOLUSD",1746833689133,12.89774863,173.14,173.09,108.51774863]
["bitfinex","SOLUSD",1746833689549,11.89774863,173.13,173.09,96.62]
["bitfinex","SOLUSD",1746833689847,24.79676978,173.13,173.09,96.62]
["bitfinex","SOLUSD",1746833691156,1.0,173.14,173.1,19.02076332]
["bitfinex","SOLUSD",1746833691335,1.0,173.14,173.11,19.02076332]
["bitfinex","SOLUSD",1746833691541,1.0,173.14,173.12,13.96]
["bitfinex","SOLUSD",1746833693237,1.0,173.14,173.12,96.56]
["bitfinex","SOLUSD",1746833694557,6.77582161,173.14,173.12,96.56]
["bitfinex","SOLUSD",1746833696739,1.0,173.14,173.12,96.56]
["bitfinex","SOLUSD",1746833701562,1.0,173.14,173.13,37.67041218]
["bitfinex","SOLUSD",1746833701865,1.0,173.14,173.13,120.27041218]
["bitfinex","SOLUSD",1746833704374,1.0,173.14,173.13,150.27041218]
["bitfinex","SOLUSD",1746833705370,1.0,173.14,173.13,131.24964886]
["bitfinex","SOLUSD",1746833705671,1.0,173.14,173.13,150.27041218]
["bitfinex","SOLUSD",1746833706156,1.0,173.14,173.13,131.24964886]
["bitfinex","SOLUSD",1746833707246,1.0,173.14,173.13,112.6]
["bitfinex","SOLUSD",1746833707452,6.77567286,173.14,173.13,126.48]
["bitfinex","SOLUSD",1746833708070,1.0,173.14,173.13,145.12964886]
["bitfinex","SOLUSD",1746833708377,1.0,173.14,173.13,134.15041218]
["bitfinex","SOLUSD",1746833708666,1.0,173.14,173.13,115.12964886]
["bitfinex","SOLUSD",1746833708869,1.0,173.14,173.13,96.48]
["bitfinex","SOLUSD",1746833709076,6.77567286,173.14,173.13,96.48]
["bitfinex","SOLUSD",1746833709668,1.0,173.14,173.13,96.48]
["bitfinex","SOLUSD",1746833711267,1.0,173.14,173.13,96.5]
["bitfinex","SOLUSD",1746833711653,1.0,173.22,173.16,26.0]
["bitfinex","SOLUSD",1746833711957,12.87683976,173.22,173.17,25.79683976]
["bitfinex","SOLUSD",1746833712352,1.0,173.22,173.17,25.79683976]
["bitfinex","SOLUSD",1746833712552,12.87683976,173.22,173.17,25.79683976]
["bitfinex","SOLUSD",1746833712871,11.87683976,173.21,173.17,13.92]
["bitfinex","SOLUSD",1746833713579,6.77307434,173.22,173.17,13.92]
["bitfinex","SOLUSD",1746833713765,11.87683976,173.21,173.17,13.92]
["bitfinex","SOLUSD",1746833714784,1.0,173.22,173.19,30.52648862]
["bitfinex","SOLUSD",1746833715078,1.0,173.22,173.2,13.94]
["bitfinex","SOLUSD",1746833715277,1.0,173.22,173.2,96.54]
["bitfinex","SOLUSD",1746833716973,6.77315978,173.22,173.2,96.54]
["bitfinex","SOLUSD",1746833717278,11.87683976,173.21,173.2,96.54]
["bitfinex","SOLUSD",1746833718182,17.65017848,173.21,173.2,96.54]
["bitfinex","SOLUSD",1746833718483,17.65017848,173.21,173.2,13.94]
["bitfinex","SOLUSD",1746833718674,32.08352528,173.21,173.17,13.92]
["bitfinex","SOLUSD",1746833719062,11.87683976,173.18,173.17,13.92]
["bitfinex","SOLUSD",1746833719783,17.65117859,173.18,173.17,13.92]
["bitfinex","SOLUSD",1746833720780,5.77367205,173.2,173.17,13.92]
["bitfinex","SOLUSD",1746833720985,11.87683976,173.18,173.17,13.92]
["bitfinex","SOLUSD",1746833721881,17.65117859,173.18,173.17,13.92]
["bitfinex","SOLUSD",1746833723871,32.08702568,173.18,173.11,13.92]
["bitfinex","SOLUSD",1746833724066,11.87683976,173.14,173.11,27.86]
["bitfinex","SOLUSD",1746833724281,5.77433883,173.18,173.13,11.87683976]
["bitfinex","SOLUSD",1746833724590,11.87683976,173.15,173.13,82.6]
["bitfinex","SOLUSD",1746833725492,11.87683976,173.14,173.13,82.6]
["bitfinex","SOLUSD",1746833725783,11.87683976,173.14,173.12,14.04]
["bitfinex","SOLUSD",1746833726190,11.87683976,173.15,173.12,14.04]
["bitfinex","SOLUSD",1746833726658,5.77367205,173.2,173.12,25.91683976]
["bitfinex","SOLUSD",1746833726861,11.87683976,173.18,173.13,11.87683976]
["bitfinex","SOLUSD",1746833727061,11.87683976,173.17,173.13,82.6]
["bitfinex","SOLUSD",1746833727491,5.77367205,173.2,173.13,82.6]
["bitfinex","SOLUSD",1746833727671,11.87683976,173.17,173.13,82.6]
["bitfinex","SOLUSD",1746833727869,17.65161792,173.17,173.13,82.6]
["bitfinex","SOLUSD",1746833729285,1.0,173.21,173.14,18.64964886]
["bitfinex","SOLUSD",1746833729476,11.87683976,173.18,173.14,18.64964886]
["bitfinex","SOLUSD",1746833729675,11.87683976,173.17,173.13,82.6]
["bitfinex","SOLUSD",1746833731595,11.87683976,173.16,173.13,82.6]
["bitfinex","SOLUSD",1746833731764,11.87683976,173.15,173.13,82.6]
["bitfinex","SOLUSD",1746833731969,5.77480652,173.17,173.13,82.6]
["bitfinex","SOLUSD",1746833731970,11.87683976,173.14,173.13,82.6]
["bitfinex","SOLUSD",1746833732269,11.87683976,173.14,173.11,110.56]
["bitfinex","SOLUSD",1746833732469,17.65259422,173.14,173.12,30.0]
["bitfinex","SOLUSD",1746833733278,17.65259422,173.14,173.11,96.52]
["bitfinex","SOLUSD",1746833733587,11.87683976,173.15,173.11,96.52]
["bitfinex","SOLUSD",1746833734675,11.87683976,173.14,173.11,96.52]
["bitfinex","SOLUSD",1746833735694,11.87683976,173.12,173.11,96.52]
["bitfinex","SOLUSD",1746833735873,27.83804367,173.16,173.11,96.52]
["bitfinex","SOLUSD",1746833735874,11.87683976,173.13,173.11,96.52]
["bitfinex","SOLUSD",1746833736589,11.87683976,173.13,173.11,13.92]
["bitfinex","SOLUSD",1746833737994,11.87683976,173.14,173.11,13.92]
["bitfinex","SOLUSD",1746833738599,11.87683976,173.13,173.11,13.92]
["bitfinex","SOLUSD",1746833738888,17.65317987,173.12,173.11,13.92]
["bitfinex","SOLUSD",1746833739089,17.65317987,173.12,173.07,14.08]
["bitfinex","SOLUSD",1746833739397,11.87683976,173.08,173.07,14.08]
["bitfinex","SOLUSD",1746833739572,11.87683976,173.08,173.07,44.08]
["bitfinex","SOLUSD",1746833740994,11.87683976,173.09,173.07,44.08]
["bitfinex","SOLUSD",1746833741286,20.21368755,173.15,173.08,51.93683976]
["bitfinex","SOLUSD",1746833741287,5.7753393,173.15,173.08,51.93683976]
["bitfinex","SOLUSD",1746833741496,17.65217906,173.15,173.1,11.87683976]
["bitfinex","SOLUSD",1746833741695,11.87683976,173.14,173.09,30.52648862]
["bitfinex","SOLUSD",1746833742272,17.65262659,173.14,173.09,11.87683976]
["bitfinex","SOLUSD",1746833742496,11.87683976,173.13,173.08,134.53683976]
["bitfinex","SOLUSD",1746833743425,17.65262659,173.14,173.09,11.87683976]
["bitfinex","SOLUSD",1746833743581,5.77578683,173.14,173.1,11.87683976]
["bitfinex","SOLUSD",1746833745401,5.77578683,173.14,173.1,94.47683976]
["bitfinex","SOLUSD",1746833749703,5.77578683,173.14,173.11,14.02]
["bitfinex","SOLUSD",1746833750596,11.87683976,173.14,173.11,14.02]
["bitfinex","SOLUSD",1746833752376,5.7753393,173.15,173.11,14.02]
["bitfinex","SOLUSD",1746833752578,11.87683976,173.14,173.11,14.02]
["bitfinex","SOLUSD",1746833752979,17.65251482,173.14,173.11,14.02]
["bitfinex","SOLUSD",1746833756311,11.87683976,173.12,173.07,14.02]
["bitfinex","SOLUSD",1746833756522,11.87683976,173.08,173.07,14.02]
["bitfinex","SOLUSD",1746833757807,17.65451482,173.08,173.07,14.02]
["bitfinex","SOLUSD",1746833763205,20.21835826,173.11,173.07,14.02]
["bitfinex","SOLUSD",1746833763416,11.87683976,173.08,173.07,14.02]
["bitfinex","SOLUSD",1746833764212,17.65451482,173.08,173.07,14.02]
["bitfinex","SOLUSD",1746833765412,17.65451482,173.08,173.04,82.6]
["bitfinex","SOLUSD",1746833765787,11.87683976,173.05,173.04,82.6]
["bitfinex","SOLUSD",1746833766287,11.87683976,173.05,173.02,40.0]
["bitfinex","SOLUSD",1746833766288,17.65551644,173.05,173.02,14.0]
["bitfinex","SOLUSD",1746833766482,11.87683976,173.03,173.02,14.0]
["bitfinex","SOLUSD",1746833770906,17.65618438,173.03,173.02,14.0]
["bitfinex","SOLUSD",1746833772021,11.87683976,173.03,173.02,14.0]
["bitfinex","SOLUSD",1746833774720,17.65618438,173.03,173.02,14.0]
["bitfinex","SOLUSD",1746833779926,5.77834277,173.06,173.02,14.0]
["bitfinex","SOLUSD",1746833780114,11.87683976,173.03,173.02,14.0]
["bitfinex","SOLUSD",1746833781625,17.65618438,173.03,173.02,14.0]
["bitfinex","SOLUSD",1746833782927,18.65618438,173.03,173.02,14.0]
["bitfinex","SOLUSD",1746833788463,18.65618438,173.03,172.99,96.58]
["bitfinex","SOLUSD",1746833788638,17.65657656,173.02,172.99,96.58]
["bitfinex","SOLUSD",1746833789218,17.65657656,173.02,172.99,96.54]
["bitfinex","SOLUSD",1746833790144,5.7797368,173.02,172.99,96.54]
["bitfinex","SOLUSD",1746833790325,17.65657656,173.02,172.99,96.54]
["bitfinex","SOLUSD",1746833793444,1.0,173.03,173.0,11.87683976]
["bitfinex","SOLUSD",1746833794242,1.0,173.03,172.99,108.41683976]
["bitfinex","SOLUSD",1746833796521,1.0,173.03,172.99,25.81683976]
["bitfinex","SOLUSD",1746833797743,11.87683976,173.02,172.99,13.94]
["bitfinex","SOLUSD",1746833797921,11.87683976,173.02,172.98,14.02]
["bitfinex","SOLUSD",1746833798115,11.87683976,173.02,172.99,13.96]
["bitfinex","SOLUSD",1746833799545,17.6565447,173.02,172.99,13.96]
["bitfinex","SOLUSD",1746833800148,11.87683976,173.02,172.99,13.96]
["bitfinex","SOLUSD",1746833800848,17.65653823,173.02,172.98,96.62]
["bitfinex","SOLUSD",1746833801036,11.87683976,173.02,172.99,13.96]
["bitfinex","SOLUSD",1746833802448,11.87683976,173.02,172.99,96.56]
["bitfinex","SOLUSD",1746833802746,11.87683976,173.02,172.99,110.48]
["bitfinex","SOLUSD",1746833803330,6.77945435,173.03,172.99,110.48]
["bitfinex","SOLUSD",1746833803529,11.87683976,173.02,172.99,110.48]
["bitfinex","SOLUSD",1746833803725,11.87683976,173.0,172.99,13.92]
["bitfinex","SOLUSD",1746833804746,17.65718658,173.0,172.99,13.92]
["bitfinex","SOLUSD",1746833805445,17.65718658,173.0,172.94,96.52]
["bitfinex","SOLUSD",1746833805647,11.87683976,172.95,172.94,110.44]
["bitfinex","SOLUSD",1746833806455,11.87683976,172.95,172.94,96.52]
["bitfinex","SOLUSD",1746833806626,11.87683976,172.95,172.94,13.92]
["bitfinex","SOLUSD",1746833807937,11.87683976,172.96,172.94,13.92]
["bitfinex","SOLUSD",1746833810039,11.87683976,172.96,172.94,27.84]
["bitfinex","SOLUSD",1746833811349,11.87683976,172.96,172.94,13.92]
["bitfinex","SOLUSD",1746833814130,11.87683976,172.95,172.94,13.92]
["bitfinex","SOLUSD",1746833814839,17.65885768,172.95,172.94,13.92]
["bitfinex","SOLUSD",1746833819665,19.19565768,172.95,172.89,27.76]
["bitfinex","SOLUSD",1746833819835,7.31881792,172.95,172.89,27.76]
["bitfinex","SOLUSD",1746833820039,7.31881792,172.95,172.89,39.63683976]
["bitfinex","SOLUSD",1746833820040,11.87683976,172.94,172.89,39.63683976]
["bitfinex","SOLUSD",1746833820348,1.5368,172.95,172.9,11.87683976]
["bitfinex","SOLUSD",1746833820546,5.7817403,172.96,172.9,18.64964886]
["bitfinex","SOLUSD",1746833820778,11.87683976,172.92,172.9,27.76]
["bitfinex","SOLUSD",1746833820934,11.87683976,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746833821130,11.87683976,172.89,172.88,30.0]
["bitfinex","SOLUSD",1746833821731,17.66086428,172.89,172.88,30.0]
["bitfinex","SOLUSD",1746833822755,17.66086428,172.89,172.87,39.88]
["bitfinex","SOLUSD",1746833824066,6.2526,172.96,172.87,51.75683976]
["bitfinex","SOLUSD",1746833824366,11.87683976,172.92,172.88,11.87683976]
["bitfinex","SOLUSD",1746833824549,11.87683976,172.92,172.88,82.6]
["bitfinex","SOLUSD",1746833824751,11.87683976,172.91,172.88,112.6]
["bitfinex","SOLUSD",1746833825983,11.87683976,172.91,172.88,126.46]
["bitfinex","SOLUSD",1746833826743,11.87683976,172.91,172.88,112.6]
["bitfinex","SOLUSD",1746833826946,11.87683976,172.91,172.88,126.46]
["bitfinex","SOLUSD",1746833828567,17.66021419,172.91,172.88,126.46]
["bitfinex","SOLUSD",1746833831061,11.87683976,172.89,172.88,112.6]
["bitfinex","SOLUSD",1746833831246,11.87683976,172.89,172.88,126.44]
["bitfinex","SOLUSD",1746833831447,11.87683976,172.89,172.88,30.0]
["bitfinex","SOLUSD",1746833832248,11.87683976,172.89,172.87,13.88]
["bitfinex","SOLUSD",1746833832448,11.87683976,172.88,172.87,13.88]
["bitfinex","SOLUSD",1746833832664,11.87683976,172.88,172.87,43.88]
["bitfinex","SOLUSD",1746833832864,11.87683976,172.89,172.87,43.88]
["bitfinex","SOLUSD",1746833833071,11.87683976,172.9,172.87,43.88]
["bitfinex","SOLUSD",1746833833455,11.87683976,172.89,172.87,43.88]
["bitfinex","SOLUSD",1746833834261,11.87683976,172.9,172.87,43.88]
["bitfinex","SOLUSD",1746833834771,6.2526,172.96,172.87,69.59683976]
["bitfinex","SOLUSD",1746833834772,5.78201792,172.95,172.87,69.59683976]
["bitfinex","SOLUSD",1746833834976,11.87683976,172.92,172.87,152.19683976]
["bitfinex","SOLUSD",1746833835473,11.87683976,172.91,172.87,140.32]
["bitfinex","SOLUSD",1746833835946,11.87683976,172.92,172.87,152.19683976]
["bitfinex","SOLUSD",1746833836552,11.87683976,172.91,172.87,140.32]
["bitfinex","SOLUSD",1746833841576,11.87683976,172.91,172.87,152.19683976]
["bitfinex","SOLUSD",1746833842773,11.87683976,172.91,172.87,140.32]
["bitfinex","SOLUSD",1746833842977,11.87683976,172.9,172.87,140.32]
["bitfinex","SOLUSD",1746833848351,12.87683976,172.91,172.87,140.32]
["bitfinex","SOLUSD",1746833850282,18.66027021,172.91,172.87,140.32]
["bitfinex","SOLUSD",1746833850480,11.87683976,172.9,172.87,140.32]
["bitfinex","SOLUSD",1746833851282,17.66064661,172.9,172.87,140.32]
["bitfinex","SOLUSD",1746833851481,11.87683976,172.88,172.87,112.6]
["bitfinex","SOLUSD",1746833851672,11.87683976,172.88,172.87,30.0]
["bitfinex","SOLUSD",1746833852567,17.66119885,172.88,172.87,30.0]
["bitfinex","SOLUSD",1746833854470,5.78368999,172.9,172.87,30.0]
["bitfinex","SOLUSD",1746833854784,11.87683976,172.88,172.87,30.0]
["bitfinex","SOLUSD",1746833855774,17.66119885,172.88,172.87,30.0]
["bitfinex","SOLUSD",1746833856086,11.87683976,172.88,172.87,30.0]
["bitfinex","SOLUSD",1746833861791,7.63161511,172.88,172.87,30.0]
["bitfinex","SOLUSD",1746833863083,13.4159742,172.88,172.87,30.0]
["bitfinex","SOLUSD",1746833867192,27.87687193,172.88,172.83,30.0]
["bitfinex","SOLUSD",1746833867496,7.63161511,172.84,172.83,30.0]
["bitfinex","SOLUSD",1746833868493,13.41731286,172.84,172.83,30.0]
["bitfinex","SOLUSD",1746833869699,11.93142258,172.84,172.83,30.0]
["bitfinex","SOLUSD",1746833870174,11.93142258,172.84,172.81,110.24]
["bitfinex","SOLUSD",1746833870377,11.93142258,172.84,172.82,30.0]
["bitfinex","SOLUSD",1746833871097,5.78603251,172.83,172.82,30.0]
["bitfinex","SOLUSD",1746833871298,5.78603251,172.83,172.81,96.42]
["bitfinex","SOLUSD",1746833874502,11.93142258,172.82,172.81,13.82]
["bitfinex","SOLUSD",1746833874682,11.93142258,172.82,172.81,43.82]
["bitfinex","SOLUSD",1746833876806,17.71778989,172.82,172.81,43.82]
["bitfinex","SOLUSD",1746833880304,17.71778989,172.82,172.81,30.0]
["bitfinex","SOLUSD",1746833882820,32.18370818,172.82,172.77,13.8]
["bitfinex","SOLUSD",1746833883121,11.93142258,172.78,172.77,13.8]
["bitfinex","SOLUSD",1746833883305,11.93142258,172.78,172.77,43.8]
["bitfinex","SOLUSD",1746833883715,11.93142258,172.78,172.77,13.8]
["bitfinex","SOLUSD",1746833884022,17.71912949,172.78,172.77,13.8]
["bitfinex","SOLUSD",1746833884316,11.93142258,172.78,172.77,13.8]
["bitfinex","SOLUSD",1746833884519,11.93142258,172.8,172.77,13.8]
["bitfinex","SOLUSD",1746833885018,11.93142258,172.79,172.77,13.8]
["bitfinex","SOLUSD",1746833885522,11.93142258,172.78,172.77,13.8]
["bitfinex","SOLUSD",1746833886797,17.71912949,172.78,172.77,13.8]
["bitfinex","SOLUSD",1746833890019,11.93142258,172.78,172.77,13.8]
["bitfinex","SOLUSD",1746833890315,17.7188239,172.79,172.77,43.8]
["bitfinex","SOLUSD",1746833890905,11.93142258,172.78,172.77,43.8]
["bitfinex","SOLUSD",1746833891211,5.78569775,172.84,172.77,81.73142258]
["bitfinex","SOLUSD",1746833891425,11.93142258,172.82,172.78,11.93142258]
["bitfinex","SOLUSD",1746833891593,11.93142258,172.82,172.78,30.0]
["bitfinex","SOLUSD",1746833891798,7.6355781,172.82,172.78,30.0]
["bitfinex","SOLUSD",1746833893721,17.71718088,172.82,172.78,30.0]
["bitfinex","SOLUSD",1746833894516,11.93078826,172.81,172.78,30.0]
["bitfinex","SOLUSD",1746833894697,11.93078826,172.79,172.78,30.0]
["bitfinex","SOLUSD",1746833896819,17.71816021,172.79,172.78,30.0]
["bitfinex","SOLUSD",1746833897224,17.71816021,172.79,172.77,13.8]
["bitfinex","SOLUSD",1746833897519,11.93078826,172.78,172.77,13.8]
["bitfinex","SOLUSD",1746833897814,11.93078826,172.78,172.77,43.8]
["bitfinex","SOLUSD",1746833898411,17.71849517,172.78,172.77,43.8]
["bitfinex","SOLUSD",1746833904127,17.71849517,172.78,172.77,43.8]
["bitfinex","SOLUSD",1746833905928,17.71849517,172.78,172.77,13.8]
["bitfinex","SOLUSD",1746833906427,32.18776244,172.78,172.72,122.42]
["bitfinex","SOLUSD",1746833906634,20.25697418,172.78,172.74,30.0]
["bitfinex","SOLUSD",1746833906803,11.93078826,172.75,172.74,30.0]
["bitfinex","SOLUSD",1746833907826,17.71950027,172.75,172.74,30.0]
["bitfinex","SOLUSD",1746833917722,17.71950027,172.75,172.72,13.82]
["bitfinex","SOLUSD",1746833917932,11.93078826,172.73,172.72,13.82]
["bitfinex","SOLUSD",1746833918835,17.72017053,172.73,172.72,13.82]
["bitfinex","SOLUSD",1746833921638,17.72017053,172.73,172.67,39.8]
["bitfinex","SOLUSD",1746833921858,20.26283795,172.73,172.68,30.0]
["bitfinex","SOLUSD",1746833922516,20.26283795,172.73,172.67,39.8]
["bitfinex","SOLUSD",1746833922928,17.72184686,172.68,172.67,39.8]
["bitfinex","SOLUSD",1746833923118,17.72184686,172.68,172.67,69.8]
["bitfinex","SOLUSD",1746833924834,17.72184686,172.68,172.67,39.8]
["bitfinex","SOLUSD",1746833926254,17.72184686,172.68,172.62,82.6]
["bitfinex","SOLUSD",1746833926451,11.93078826,172.63,172.62,110.24]
["bitfinex","SOLUSD",1746833926753,11.93078826,172.63,172.62,53.64]
["bitfinex","SOLUSD",1746833927339,11.93078826,172.63,172.62,39.82]
["bitfinex","SOLUSD",1746833928442,11.93078826,172.64,172.62,39.82]
["bitfinex","SOLUSD",1746833928642,11.93078826,172.65,172.64,26.0]
["bitfinex","SOLUSD",1746833929054,45.78810356,172.65,172.52,13.82]
["bitfinex","SOLUSD",1746833929257,11.93078826,172.62,172.52,25.75078826]
["bitfinex","SOLUSD",1746833929461,11.93078826,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746833930255,11.93078826,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746833930561,17.7256561,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1746833930754,5.79374275,172.6,172.54,11.93078826]
["bitfinex","SOLUSD",1746833930966,5.79374275,172.6,172.47,8.87235531]
["bitfinex","SOLUSD",1746833930967,20.30394886,172.59,172.47,8.87235531]
["bitfinex","SOLUSD",1746833931138,11.93078826,172.48,172.47,8.87235531]
["bitfinex","SOLUSD",1746833931338,17.72856191,172.48,172.47,8.87235531]
["bitfinex","SOLUSD",1746833931540,55.65935017,172.48,172.45,18.13011383]
["bitfinex","SOLUSD",1746833931748,23.86157652,172.46,172.39,54.3903415]
["bitfinex","SOLUSD",1746833931944,11.93078826,172.44,172.39,54.3903415]
["bitfinex","SOLUSD",1746833932161,20.29220778,172.48,172.42,11.93078826]
["bitfinex","SOLUSD",1746833932463,11.93078826,172.47,172.42,37.93078826]
["bitfinex","SOLUSD",1746833932662,11.93078826,172.47,172.42,11.93078826]
["bitfinex","SOLUSD",1746833932869,11.93078826,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746833933051,11.93078826,172.47,172.43,53.66]
["bitfinex","SOLUSD",1746833933539,17.72904087,172.47,172.34,10.0]
["bitfinex","SOLUSD",1746833933741,11.93078826,172.36,172.33,18.0970652]
["bitfinex","SOLUSD",1746833934141,11.93078826,172.35,172.33,18.0970652]
["bitfinex","SOLUSD",1746833934350,11.93078826,172.34,172.33,18.0970652]
["bitfinex","SOLUSD",1746833935053,11.93078826,172.38,172.33,30.02785346]
["bitfinex","SOLUSD",1746833935248,5.8001276,172.41,172.33,11.93078826]
["bitfinex","SOLUSD",1746833935434,11.93078826,172.39,172.34,11.93078826]
["bitfinex","SOLUSD",1746833935635,11.93078826,172.38,172.33,30.58043712]
["bitfinex","SOLUSD",1746833935862,19.1868709,172.38,172.33,37.83651976]
["bitfinex","SOLUSD",1746833936164,19.1868709,172.37,172.32,127.7868709]
["bitfinex","SOLUSD",1746833936346,19.1868709,172.37,172.32,45.1868709]
["bitfinex","SOLUSD",1746833936847,5.7997912,172.42,172.33,19.1868709]
["bitfinex","SOLUSD",1746833937052,5.7997912,172.42,172.34,19.1868709]
["bitfinex","SOLUSD",1746833937053,19.1868709,172.39,172.34,19.1868709]
["bitfinex","SOLUSD",1746833937764,13.9926895,172.43,172.34,19.1868709]
["bitfinex","SOLUSD",1746833938056,19.1868709,172.43,172.38,45.1868709]
["bitfinex","SOLUSD",1746833938249,19.1868709,172.43,172.39,46.9868709]
["bitfinex","SOLUSD",1746833938752,19.1868709,172.44,172.39,46.9868709]
["bitfinex","SOLUSD",1746833939450,19.1868709,172.45,172.4,19.1868709]
["bitfinex","SOLUSD",1746833940055,19.1868709,172.44,172.39,46.9868709]
["bitfinex","SOLUSD",1746833940866,5.79810981,172.47,172.39,46.9868709]
["bitfinex","SOLUSD",1746833941046,19.1868709,172.44,172.39,46.9868709]
["bitfinex","SOLUSD",1746833941545,19.1868709,172.4,172.38,13.82]
["bitfinex","SOLUSD",1746833941747,19.1868709,172.39,172.38,13.82]
["bitfinex","SOLUSD",1746833942539,19.1868709,172.39,172.36,13.98]
["bitfinex","SOLUSD",1746833942762,19.1868709,172.37,172.36,13.98]
["bitfinex","SOLUSD",1746833942939,19.1868709,172.37,172.34,13.98]
["bitfinex","SOLUSD",1746833943147,19.1868709,172.36,172.34,39.98]
["bitfinex","SOLUSD",1746833943471,19.1868709,172.36,172.34,13.98]
["bitfinex","SOLUSD",1746833944048,19.1868709,172.36,172.33,90.39713775]
["bitfinex","SOLUSD",1746833945544,19.1868709,172.37,172.33,90.39713775]
["bitfinex","SOLUSD",1746833946251,24.98836001,172.37,172.33,90.39713775]
["bitfinex","SOLUSD",1746833946458,19.1868709,172.37,172.33,90.39713775]
["bitfinex","SOLUSD",1746833946647,5.80118287,172.38,172.33,82.6]
["bitfinex","SOLUSD",1746833946648,19.1868709,172.36,172.33,82.6]
["bitfinex","SOLUSD",1746833946849,19.1868709,172.35,172.34,13.98]
["bitfinex","SOLUSD",1746833949676,20.82081296,172.42,172.34,13.98]
["bitfinex","SOLUSD",1746833949969,19.1868709,172.38,172.34,13.98]
["bitfinex","SOLUSD",1746833950156,19.1868709,172.38,172.34,33.1668709]
["bitfinex","SOLUSD",1746833950558,19.1868709,172.4,172.35,19.1868709]
["bitfinex","SOLUSD",1746833950764,24.98752478,172.4,172.35,19.1868709]
["bitfinex","SOLUSD",1746833950964,19.1868709,172.39,172.34,33.1668709]
["bitfinex","SOLUSD",1746833952276,6.538,172.46,172.38,19.1868709]
["bitfinex","SOLUSD",1746833952478,19.1868709,172.44,172.37,13.94]
["bitfinex","SOLUSD",1746833952653,19.1868709,172.44,172.39,19.1868709]
["bitfinex","SOLUSD",1746833952854,6.538,172.46,172.39,19.1868709]
["bitfinex","SOLUSD",1746833953069,6.538,172.46,172.4,13.98]
["bitfinex","SOLUSD",1746833953270,19.1868709,172.43,172.4,13.98]
["bitfinex","SOLUSD",1746833953455,24.98655216,172.43,172.4,13.98]
["bitfinex","SOLUSD",1746833954176,19.1868709,172.42,172.4,13.98]
["bitfinex","SOLUSD",1746833954674,24.98671018,172.42,172.4,43.98]
["bitfinex","SOLUSD",1746833955982,19.1868709,172.42,172.4,43.98]
["bitfinex","SOLUSD",1746833956187,19.1868709,172.42,172.4,13.98]
["bitfinex","SOLUSD",1746833956882,1.5279,172.48,172.41,19.1868709]
["bitfinex","SOLUSD",1746833957076,20.7147709,172.48,172.43,19.1868709]
["bitfinex","SOLUSD",1746833957392,19.1868709,172.46,172.41,127.7868709]
["bitfinex","SOLUSD",1746833957882,5.79743753,172.49,172.42,19.1868709]
["bitfinex","SOLUSD",1746833958064,19.1868709,172.47,172.42,19.1868709]
["bitfinex","SOLUSD",1746833958571,5.79743753,172.49,172.44,19.1868709]
["bitfinex","SOLUSD",1746833958772,24.98430843,172.49,172.44,19.1868709]
["bitfinex","SOLUSD",1746833959773,5.79650096,172.52,172.47,19.1868709]
["bitfinex","SOLUSD",1746833959975,19.1868709,172.51,172.48,13.98]
["bitfinex","SOLUSD",1746833960152,19.1868709,172.5,172.48,13.98]
["bitfinex","SOLUSD",1746833961157,24.98375056,172.51,172.48,13.98]
["bitfinex","SOLUSD",1746833961358,5.79687966,172.51,172.48,13.98]
["bitfinex","SOLUSD",1746833961587,5.79609343,172.53,172.48,13.98]
["bitfinex","SOLUSD",1746833961792,19.1868709,172.52,172.48,13.98]
["bitfinex","SOLUSD",1746833962671,19.1868709,172.51,172.48,13.98]
["bitfinex","SOLUSD",1746833962877,5.79673884,172.52,172.48,13.98]
["bitfinex","SOLUSD",1746833963058,5.79673884,172.52,172.48,43.98]
["bitfinex","SOLUSD",1746833963258,24.98360974,172.52,172.48,43.98]
["bitfinex","SOLUSD",1746833963782,19.1868709,172.51,172.48,43.98]
["bitfinex","SOLUSD",1746833965581,24.98373255,172.51,172.48,43.98]
["bitfinex","SOLUSD",1746833968191,19.1868709,172.52,172.48,43.98]
["bitfinex","SOLUSD",1746833969080,24.98359194,172.52,172.48,126.58]
["bitfinex","SOLUSD",1746833969256,5.79672104,172.52,172.48,145.7668709]
["bitfinex","SOLUSD",1746833970286,6.79672104,172.52,172.48,145.7668709]
["bitfinex","SOLUSD",1746833970486,6.79672104,172.52,172.48,126.58]
["bitfinex","SOLUSD",1746833976393,11.97419409,172.49,172.48,112.6]
["bitfinex","SOLUSD",1746833976694,11.97419409,172.49,172.48,30.0]
["bitfinex","SOLUSD",1746833976887,11.97419409,172.49,172.46,13.82]
["bitfinex","SOLUSD",1746833977095,21.28779453,172.52,172.47,30.0]
["bitfinex","SOLUSD",1746833977281,11.97419409,172.48,172.47,30.0]
["bitfinex","SOLUSD",1746833977684,5.79777365,172.48,172.47,30.0]
["bitfinex","SOLUSD",1746833978000,5.79777365,172.48,172.46,13.82]
["bitfinex","SOLUSD",1746833978797,11.97419409,172.49,172.46,13.82]
["bitfinex","SOLUSD",1746833979496,11.97419409,172.5,172.46,13.82]
["bitfinex","SOLUSD",1746833979797,19.16403236,172.5,172.46,13.82]
["bitfinex","SOLUSD",1746833980473,5.7967654,172.51,172.47,19.16403236]
["bitfinex","SOLUSD",1746833980676,5.7967654,172.51,172.48,19.16403236]
["bitfinex","SOLUSD",1746833982304,5.7967654,172.51,172.48,101.76403236]
["bitfinex","SOLUSD",1746833982508,5.7967654,172.51,172.49,19.16403236]
["bitfinex","SOLUSD",1746833982990,5.7967654,172.51,172.48,101.76403236]
["bitfinex","SOLUSD",1746833987297,5.7967654,172.51,172.5,26.0]
["bitfinex","SOLUSD",1746833988194,24.96079776,172.51,172.46,39.82]
["bitfinex","SOLUSD",1746833988395,19.16403236,172.48,172.46,39.82]
["bitfinex","SOLUSD",1746833988774,19.16403236,172.48,172.47,30.0]
["bitfinex","SOLUSD",1746833989803,5.79777365,172.48,172.46,39.82]
["bitfinex","SOLUSD",1746833990709,5.79751822,172.49,172.46,58.98403236]
["bitfinex","SOLUSD",1746833991208,5.79751822,172.49,172.46,39.82]
["bitfinex","SOLUSD",1746833993006,24.96155058,172.49,172.46,39.82]
["bitfinex","SOLUSD",1746833994507,19.16403236,172.5,172.46,39.82]
["bitfinex","SOLUSD",1746833995609,5.7967654,172.51,172.48,19.16403236]
["bitfinex","SOLUSD",1746833995900,6.79653729,172.52,172.49,45.16403236]
["bitfinex","SOLUSD",1746833996109,6.79653729,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746833997103,6.79653729,172.52,172.48,19.16403236]
["bitfinex","SOLUSD",1746833999801,6.79653729,172.52,172.48,11.97468709]
["bitfinex","SOLUSD",1746834000301,6.79653729,172.52,172.48,94.57468709]
["bitfinex","SOLUSD",1746834002323,18.77122438,172.52,172.48,94.57468709]
["bitfinex","SOLUSD",1746834002608,18.74389471,172.52,172.48,94.57468709]
["bitfinex","SOLUSD",1746834002999,18.74389471,172.52,172.48,82.6]
["bitfinex","SOLUSD",1746834005582,11.97468709,172.49,172.48,82.6]
["bitfinex","SOLUSD",1746834005784,11.97468709,172.49,172.46,13.82]
["bitfinex","SOLUSD",1746834005988,11.97468709,172.48,172.47,30.0]
["bitfinex","SOLUSD",1746834006397,11.97468709,172.48,172.46,13.82]
["bitfinex","SOLUSD",1746834006793,17.7727969,172.47,172.46,13.82]
["bitfinex","SOLUSD",1746834007006,5.79810981,172.47,172.46,43.82]
["bitfinex","SOLUSD",1746834007881,5.79777365,172.48,172.46,43.82]
["bitfinex","SOLUSD",1746834008813,5.79777365,172.48,172.46,13.82]
["bitfinex","SOLUSD",1746834010713,11.97468709,172.48,172.46,13.82]
["bitfinex","SOLUSD",1746834011907,5.79777365,172.48,172.46,13.82]
["bitfinex","SOLUSD",1746834012908,5.79777365,172.48,172.44,37.97468709]
["bitfinex","SOLUSD",1746834013106,5.79777365,172.48,172.44,51.79468709]
["bitfinex","SOLUSD",1746834013414,5.79777365,172.48,172.44,37.97468709]
["bitfinex","SOLUSD",1746834013590,5.79777365,172.48,172.44,51.79468709]
["bitfinex","SOLUSD",1746834015624,11.97468709,172.48,172.44,51.79468709]
["bitfinex","SOLUSD",1746834016591,5.79810981,172.47,172.44,51.79468709]
["bitfinex","SOLUSD",1746834019219,11.97468709,172.49,172.44,51.79468709]
["bitfinex","SOLUSD",1746834020014,11.97468709,172.49,172.44,39.82]
["bitfinex","SOLUSD",1746834020209,5.79777365,172.48,172.44,51.79468709]
["bitfinex","SOLUSD",1746834020810,17.77246074,172.48,172.44,39.82]
["bitfinex","SOLUSD",1746834021009,17.77246074,172.48,172.44,51.79468709]
["bitfinex","SOLUSD",1746834022704,17.77246074,172.48,172.44,13.82]
["bitfinex","SOLUSD",1746834024691,11.97468709,172.47,172.44,13.82]
["bitfinex","SOLUSD",1746834024909,11.97468709,172.45,172.44,13.82]
["bitfinex","SOLUSD",1746834025109,11.97468709,172.45,172.42,0.02024301]
["bitfinex","SOLUSD",1746834025323,11.97468709,172.43,172.42,0.02024301]
["bitfinex","SOLUSD",1746834026021,17.77414194,172.43,172.42,0.02024301]
["bitfinex","SOLUSD",1746834026416,5.79945485,172.43,172.42,0.02024301]
["bitfinex","SOLUSD",1746834027214,11.97468709,172.44,172.42,0.02024301]
["bitfinex","SOLUSD",1746834028314,5.79945485,172.43,172.42,0.02024301]
["bitfinex","SOLUSD",1746834028523,11.97468709,172.5,172.42,94.5949301]
["bitfinex","SOLUSD",1746834028816,11.97468709,172.49,172.44,11.97468709]
["bitfinex","SOLUSD",1746834029015,11.97468709,172.48,172.44,11.97468709]
["bitfinex","SOLUSD",1746834030025,5.79810981,172.47,172.44,11.97468709]
["bitfinex","SOLUSD",1746834030520,5.79810981,172.47,172.43,11.97468709]
["bitfinex","SOLUSD",1746834031926,5.79810981,172.47,172.44,13.84]
["bitfinex","SOLUSD",1746834032124,11.97468709,172.46,172.44,13.84]
["bitfinex","SOLUSD",1746834032327,11.97468709,172.45,172.44,13.84]
["bitfinex","SOLUSD",1746834033225,17.77346934,172.45,172.44,13.84]
["bitfinex","SOLUSD",1746834033633,18.77346934,172.45,172.44,13.84]
["bitfinex","SOLUSD",1746834037838,6.79878225,172.45,172.44,13.84]
["bitfinex","SOLUSD",1746834047542,6.79878225,172.45,172.41,82.6]
["bitfinex","SOLUSD",1746834047543,18.77346934,172.45,172.41,82.6]
["bitfinex","SOLUSD",1746834047742,17.77446083,172.43,172.41,82.6]
["bitfinex","SOLUSD",1746834048442,17.77446083,172.43,172.39,96.42]
["bitfinex","SOLUSD",1746834052146,11.97468709,172.42,172.39,96.42]
["bitfinex","SOLUSD",1746834052447,11.97468709,172.41,172.39,13.82]
["bitfinex","SOLUSD",1746834052643,11.97468709,172.4,172.39,13.82]
["bitfinex","SOLUSD",1746834053556,17.77515112,172.4,172.39,13.82]
["bitfinex","SOLUSD",1746834061749,32.27631121,172.4,172.35,82.6]
["bitfinex","SOLUSD",1746834062049,11.97468709,172.37,172.34,122.44]
["bitfinex","SOLUSD",1746834062629,11.97468709,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746834063658,11.97468709,172.34,172.31,122.44]
["bitfinex","SOLUSD",1746834063952,5.80282017,172.33,172.31,122.44]
["bitfinex","SOLUSD",1746834064155,5.80258557,172.34,172.31,122.44]
["bitfinex","SOLUSD",1746834064463,11.97468709,172.36,172.31,134.41468709]
["bitfinex","SOLUSD",1746834064632,11.97468709,172.36,172.32,11.97468709]
["bitfinex","SOLUSD",1746834064828,14.50176695,172.4,172.34,11.97468709]
["bitfinex","SOLUSD",1746834065029,26.47645404,172.4,172.35,11.97468709]
["bitfinex","SOLUSD",1746834065456,5.80080051,172.39,172.35,11.97468709]
["bitfinex","SOLUSD",1746834065858,5.80046403,172.4,172.36,11.97468709]
["bitfinex","SOLUSD",1746834066256,5.80046403,172.4,172.37,13.84]
["bitfinex","SOLUSD",1746834066950,16.06312313,172.43,172.38,11.97468709]
["bitfinex","SOLUSD",1746834066951,5.7997912,172.42,172.38,11.97468709]
["bitfinex","SOLUSD",1746834067258,5.7997912,172.42,172.4,11.97468709]
["bitfinex","SOLUSD",1746834067448,5.7997912,172.42,172.39,11.97468709]
["bitfinex","SOLUSD",1746834067958,5.7997912,172.42,172.38,94.57468709]
["bitfinex","SOLUSD",1746834068656,5.7997912,172.42,172.38,82.6]
["bitfinex","SOLUSD",1746834068856,5.7997912,172.42,172.38,94.57468709]
["bitfinex","SOLUSD",1746834072160,11.97468709,172.42,172.38,82.6]
["bitfinex","SOLUSD",1746834073768,17.7754876,172.39,172.38,82.6]
["bitfinex","SOLUSD",1746834075263,17.7754876,172.39,172.35,13.82]
["bitfinex","SOLUSD",1746834075462,11.97468709,172.37,172.35,13.82]
["bitfinex","SOLUSD",1746834075776,11.97468709,172.36,172.35,13.82]
["bitfinex","SOLUSD",1746834076967,17.77649725,172.36,172.35,13.82]
["bitfinex","SOLUSD",1746834079174,17.77649725,172.36,172.35,13.84024301]
["bitfinex","SOLUSD",1746834088188,11.97468709,172.37,172.35,13.84024301]
["bitfinex","SOLUSD",1746834088977,11.97468709,172.38,172.35,13.84024301]
["bitfinex","SOLUSD",1746834089171,32.27631121,172.4,172.35,25.8149301]
["bitfinex","SOLUSD",1746834089373,5.80046403,172.4,172.38,11.97468709]
["bitfinex","SOLUSD",1746834089574,26.47362433,172.43,172.39,11.97468709]
["bitfinex","SOLUSD",1746834090160,5.7997912,172.42,172.39,11.97468709]
["bitfinex","SOLUSD",1746834090359,14.60248709,172.45,172.41,11.97468709]
["bitfinex","SOLUSD",1746834090678,1.0,172.45,172.43,11.97468709]
["bitfinex","SOLUSD",1746834092163,1.0,172.45,172.44,11.97468709]
["bitfinex","SOLUSD",1746834092369,1.0,172.45,172.43,11.97468709]
["bitfinex","SOLUSD",1746834092675,1.0,172.45,172.43,94.57468709]
["bitfinex","SOLUSD",1746834094772,1.0,172.45,172.43,82.6]
["bitfinex","SOLUSD",1746834096062,2.0,172.45,172.43,82.6]
["bitfinex","SOLUSD",1746834097680,2.0,172.45,172.43,94.57468709]
["bitfinex","SOLUSD",1746834098070,2.0,172.45,172.43,82.6]
["bitfinex","SOLUSD",1746834109893,2.0,172.45,172.43,11.97468709]
["bitfinex","SOLUSD",1746834110805,2.0,172.45,172.44,13.82]
["bitfinex","SOLUSD",1746834114303,2.0,172.45,172.44,96.42]
["bitfinex","SOLUSD",1746834119610,2.0,172.45,172.44,82.6]
["bitfinex","SOLUSD",1746834119791,13.97468709,172.45,172.44,82.6]
["bitfinex","SOLUSD",1746834120302,13.97468709,172.45,172.43,13.82]
["bitfinex","SOLUSD",1746834120502,11.97468709,172.44,172.43,13.82]
["bitfinex","SOLUSD",1746834121796,17.77380562,172.44,172.43,13.82]
["bitfinex","SOLUSD",1746834124994,19.77354228,172.45,172.43,13.82]
["bitfinex","SOLUSD",1746834128818,17.77380562,172.44,172.43,13.82]
["bitfinex","SOLUSD",1746834130113,17.77380562,172.44,172.4,82.6]
["bitfinex","SOLUSD",1746834130315,11.97468709,172.41,172.4,82.6]
["bitfinex","SOLUSD",1746834130524,11.97468709,172.41,172.38,122.4]
["bitfinex","SOLUSD",1746834131218,5.80036998,172.41,172.38,96.4]
["bitfinex","SOLUSD",1746834131429,11.97468709,172.39,172.38,13.8]
["bitfinex","SOLUSD",1746834132415,17.7754876,172.39,172.38,13.8]
["bitfinex","SOLUSD",1746834133519,5.80080051,172.39,172.38,13.8]
["bitfinex","SOLUSD",1746834135510,1.5197,172.43,172.38,13.8]
["bitfinex","SOLUSD",1746834135707,11.97468709,172.42,172.38,13.8]
["bitfinex","SOLUSD",1746834136613,5.80046403,172.4,172.38,13.8]
["bitfinex","SOLUSD",1746834137722,5.7997912,172.42,172.38,13.8]
["bitfinex","SOLUSD",1746834137921,11.97468709,172.41,172.38,13.8]
["bitfinex","SOLUSD",1746834139019,17.77498889,172.41,172.38,13.8]
["bitfinex","SOLUSD",1746834141922,11.97468709,172.4,172.38,13.8]
["bitfinex","SOLUSD",1746834144930,17.7751706,172.4,172.38,13.8]
["bitfinex","SOLUSD",1746834148629,17.7754876,172.39,172.38,13.8]
["bitfinex","SOLUSD",1746834155238,20.29978612,172.42,172.38,13.8]
["bitfinex","SOLUSD",1746834155438,11.97468709,172.39,172.38,13.8]
["bitfinex","SOLUSD",1746834156817,17.7754876,172.39,172.38,13.8]
["bitfinex","SOLUSD",1746834157824,13.47680166,172.39,172.38,13.8]
["bitfinex","SOLUSD",1746834158233,13.47680166,172.39,172.34,122.4]
["bitfinex","SOLUSD",1746834158432,7.67600115,172.38,172.34,122.4]
["bitfinex","SOLUSD",1746834158819,7.67600115,172.37,172.34,122.4]
["bitfinex","SOLUSD",1746834159639,13.47767515,172.37,172.34,122.4]
["bitfinex","SOLUSD",1746834160443,5.801674,172.37,172.34,122.4]
["bitfinex","SOLUSD",1746834164433,13.47713817,172.38,172.34,122.4]
["bitfinex","SOLUSD",1746834166335,13.47765043,172.37,172.34,122.4]
["bitfinex","SOLUSD",1746834167038,7.67600115,172.36,172.34,122.4]
["bitfinex","SOLUSD",1746834168349,5.80182266,172.36,172.34,122.4]
["bitfinex","SOLUSD",1746834171263,5.80182266,172.36,172.34,39.8]
["bitfinex","SOLUSD",1746834172326,13.47757587,172.37,172.34,39.8]
["bitfinex","SOLUSD",1746834180946,7.67600115,172.36,172.34,39.8]
["bitfinex","SOLUSD",1746834182355,13.47792739,172.36,172.34,39.8]
["bitfinex","SOLUSD",1746834182652,5.80192624,172.36,172.34,39.8]
["bitfinex","SOLUSD",1746834184863,13.47758478,172.37,172.34,39.8]
["bitfinex","SOLUSD",1746834189161,13.47758478,172.37,172.35,13.78]
["bitfinex","SOLUSD",1746834189770,5.80113702,172.38,172.35,13.78]
["bitfinex","SOLUSD",1746834189943,7.67600115,172.37,172.35,13.78]
["bitfinex","SOLUSD",1746834191065,13.47763468,172.37,172.35,13.78]
["bitfinex","SOLUSD",1746834196370,13.47713817,172.38,172.35,13.78]
["bitfinex","SOLUSD",1746834197546,7.67600115,172.37,172.35,13.78]
["bitfinex","SOLUSD",1746834198657,13.47752237,172.37,172.35,13.78]
["bitfinex","SOLUSD",1746834203967,7.67600115,172.37,172.35,13.78]
["bitfinex","SOLUSD",1746834204874,13.47722012,172.38,172.35,13.78]
["bitfinex","SOLUSD",1746834210279,14.47689717,172.39,172.35,96.38]
["bitfinex","SOLUSD",1746834212281,7.67600115,172.38,172.35,96.38]
["bitfinex","SOLUSD",1746834217096,7.67600115,172.37,172.35,96.38]
["bitfinex","SOLUSD",1746834219083,7.67600115,172.37,172.35,82.6]
["bitfinex","SOLUSD",1746834219277,7.67600115,172.36,172.35,82.6]
["bitfinex","SOLUSD",1746834219589,7.67600115,172.36,172.35,96.38]
["bitfinex","SOLUSD",1746834221591,8.67600115,172.36,172.35,96.38]
["bitfinex","SOLUSD",1746834222486,8.67600115,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834225287,1.0,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834228387,8.67600115,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834234102,14.47781131,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834234573,6.80181016,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834234777,14.47781131,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834242304,1.0,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834243691,6.80181016,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834246299,1.0,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834257324,0.88790919,172.36,172.35,13.78]
["bitfinex","SOLUSD",1746834261507,0.88790919,172.36,172.35,32.42964886]
["bitfinex","SOLUSD",1746834261701,0.88790919,172.36,172.35,40.10565001]
["bitfinex","SOLUSD",1746834262821,0.88790919,172.36,172.35,32.42964886]
["bitfinex","SOLUSD",1746834263123,0.88790919,172.36,172.35,40.10565001]
["bitfinex","SOLUSD",1746834263307,0.88790919,172.36,172.35,153.40965461]
["bitfinex","SOLUSD",1746834265215,0.88790919,172.36,172.35,122.70565001]
["bitfinex","SOLUSD",1746834266904,1.0,172.39,172.38,44.64964886]
["bitfinex","SOLUSD",1746834267109,1.0,172.39,172.38,127.24964886]
["bitfinex","SOLUSD",1746834267310,1.0,172.39,172.38,134.92565001]
["bitfinex","SOLUSD",1746834267836,1.0,172.39,172.38,164.92565001]
["bitfinex","SOLUSD",1746834274147,1.0,172.39,172.38,157.24964886]
["bitfinex","SOLUSD",1746834274541,1.0,172.39,172.38,164.92565001]
["bitfinex","SOLUSD",1746834275341,1.0,172.39,172.38,138.92565001]
["bitfinex","SOLUSD",1746834275924,1.0,172.39,172.38,274.82565001]
["bitfinex","SOLUSD",1746834278152,2.0,172.45,172.42,44.64964886]
["bitfinex","SOLUSD",1746834278447,2.0,172.45,172.44,7.67600115]
["bitfinex","SOLUSD",1746834278846,2.0,172.45,172.44,108.92565001]
["bitfinex","SOLUSD",1746834279155,0.97267033,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1746834279363,0.97267033,172.52,172.5,26.32565001]
["bitfinex","SOLUSD",1746834279651,0.97267033,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1746834279833,8.64867148,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1746834280559,8.64867148,172.52,172.5,48.64964886]
["bitfinex","SOLUSD",1746834281132,14.44523292,172.52,172.5,48.64964886]
["bitfinex","SOLUSD",1746834281530,7.67600115,172.51,172.5,30.0]
["bitfinex","SOLUSD",1746834282052,7.67600115,172.51,172.5,29.88790918]
["bitfinex","SOLUSD",1746834282753,13.47276655,172.51,172.5,29.88790918]
["bitfinex","SOLUSD",1746834285360,13.47276655,172.51,172.47,122.32]
["bitfinex","SOLUSD",1746834285530,1.6223,172.5,172.48,30.0]
["bitfinex","SOLUSD",1746834285730,7.67600115,172.49,172.48,30.0]
["bitfinex","SOLUSD",1746834285970,13.94370115,172.49,172.48,30.0]
["bitfinex","SOLUSD",1746834286466,13.94370115,172.49,172.46,13.72]
["bitfinex","SOLUSD",1746834286764,7.67600115,172.47,172.46,13.72]
["bitfinex","SOLUSD",1746834286936,7.67600115,172.47,172.46,43.72]
["bitfinex","SOLUSD",1746834287354,7.67600115,172.47,172.46,13.72]
["bitfinex","SOLUSD",1746834287960,13.47411096,172.47,172.46,13.72]
["bitfinex","SOLUSD",1746834289155,27.9693855,172.47,172.42,53.46]
["bitfinex","SOLUSD",1746834289348,7.67600115,172.43,172.41,13.72]
["bitfinex","SOLUSD",1746834289659,20.29338435,172.47,172.41,13.72]
["bitfinex","SOLUSD",1746834289660,7.67600115,172.42,172.41,13.72]
["bitfinex","SOLUSD",1746834290455,13.47579235,172.42,172.41,43.72]
["bitfinex","SOLUSD",1746834290961,13.47579235,172.42,172.41,13.72]
["bitfinex","SOLUSD",1746834291837,17.79006827,172.42,172.41,13.72]
["bitfinex","SOLUSD",1746834294057,5.80046403,172.4,172.35,82.6]
["bitfinex","SOLUSD",1746834294255,11.99027707,172.37,172.36,30.0]
["bitfinex","SOLUSD",1746834294646,11.99027707,172.38,172.36,30.0]
["bitfinex","SOLUSD",1746834294849,5.80046403,172.4,172.36,41.99027707]
["bitfinex","SOLUSD",1746834295154,5.80046403,172.4,172.36,11.99027707]
["bitfinex","SOLUSD",1746834295659,5.80023124,172.41,172.37,30.63992593]
["bitfinex","SOLUSD",1746834295849,5.80023124,172.41,172.38,11.99027707]
["bitfinex","SOLUSD",1746834296158,5.80023124,172.41,172.37,30.63992593]
["bitfinex","SOLUSD",1746834297263,5.80023124,172.41,172.37,113.23992593]
["bitfinex","SOLUSD",1746834300042,1.6223,172.43,172.39,11.99027707]
["bitfinex","SOLUSD",1746834300248,17.78838688,172.47,172.42,11.99027707]
["bitfinex","SOLUSD",1746834300452,17.78838688,172.47,172.42,94.59027707]
["bitfinex","SOLUSD",1746834300768,11.99027707,172.46,172.42,82.6]
["bitfinex","SOLUSD",1746834300951,11.99027707,172.45,172.42,82.6]
["bitfinex","SOLUSD",1746834301155,17.78906491,172.45,172.42,82.6]
["bitfinex","SOLUSD",1746834301660,5.79878784,172.45,172.42,82.6]
["bitfinex","SOLUSD",1746834301860,17.78906491,172.45,172.42,82.6]
["bitfinex","SOLUSD",1746834303070,17.78878288,172.46,172.42,82.6]
["bitfinex","SOLUSD",1746834307371,11.99027707,172.45,172.42,82.6]
["bitfinex","SOLUSD",1746834307879,11.99027707,172.46,172.42,82.6]
["bitfinex","SOLUSD",1746834308973,17.78895268,172.46,172.42,82.6]
["bitfinex","SOLUSD",1746834310671,5.79810981,172.47,172.42,82.6]
["bitfinex","SOLUSD",1746834310971,11.99027707,172.46,172.42,82.6]
["bitfinex","SOLUSD",1746834312263,5.79878225,172.45,172.42,82.6]
["bitfinex","SOLUSD",1746834313583,5.79810981,172.47,172.42,82.6]
["bitfinex","SOLUSD",1746834313765,11.99027707,172.46,172.42,82.6]
["bitfinex","SOLUSD",1746834314077,11.99027707,172.45,172.42,82.6]
["bitfinex","SOLUSD",1746834314763,17.78911298,172.45,172.42,82.6]
["bitfinex","SOLUSD",1746834318768,5.79810981,172.47,172.42,96.32]
["bitfinex","SOLUSD",1746834318966,11.99027707,172.45,172.42,96.32]
["bitfinex","SOLUSD",1746834319778,7.66919337,172.45,172.42,96.32]
["bitfinex","SOLUSD",1746834320276,5.79810981,172.47,172.42,96.32]
["bitfinex","SOLUSD",1746834320482,13.46800278,172.45,172.42,96.32]
["bitfinex","SOLUSD",1746834323290,13.46800278,172.45,172.42,96.32]
["bitfinex","SOLUSD",1746834324676,5.79810981,172.47,172.42,96.32]
["bitfinex","SOLUSD",1746834324884,7.66919337,172.45,172.42,96.32]
["bitfinex","SOLUSD",1746834327866,13.46773734,172.46,172.42,96.32]
["bitfinex","SOLUSD",1746834329583,5.79810981,172.47,172.42,96.32]
["bitfinex","SOLUSD",1746834329786,7.66919337,172.46,172.42,96.32]
["bitfinex","SOLUSD",1746834330289,5.79810981,172.47,172.42,96.32]
["bitfinex","SOLUSD",1746834330470,7.66919337,172.46,172.42,96.32]
["bitfinex","SOLUSD",1746834330789,13.46730318,172.47,172.42,103.98919337]
["bitfinex","SOLUSD",1746834330995,7.66919337,172.46,172.42,96.32]
["bitfinex","SOLUSD",1746834331493,13.46730318,172.47,172.42,103.98919337]
["bitfinex","SOLUSD",1746834331996,16.46438686,172.52,172.45,7.66919337]
["bitfinex","SOLUSD",1746834332194,7.66919337,172.5,172.45,90.26919337]
["bitfinex","SOLUSD",1746834333496,7.66919337,172.5,172.46,7.66919337]
["bitfinex","SOLUSD",1746834333991,13.46621205,172.51,172.46,116.26919337]
["bitfinex","SOLUSD",1746834334181,15.43838646,172.52,172.47,26.31884223]
["bitfinex","SOLUSD",1746834335270,7.76919309,172.52,172.47,26.31884223]
["bitfinex","SOLUSD",1746834335472,15.43838646,172.52,172.47,26.31884223]
["bitfinex","SOLUSD",1746834336596,15.43838646,172.52,172.44,13.72]
["bitfinex","SOLUSD",1746834336597,7.66919337,172.48,172.44,13.72]
["bitfinex","SOLUSD",1746834336896,7.66919337,172.45,172.44,13.72]
["bitfinex","SOLUSD",1746834337068,7.66919337,172.45,172.44,43.72]
["bitfinex","SOLUSD",1746834337273,7.66919337,172.45,172.44,13.72]
["bitfinex","SOLUSD",1746834337574,13.46797562,172.45,172.44,13.72]
["bitfinex","SOLUSD",1746834337789,17.78445214,172.45,172.44,13.72]
["bitfinex","SOLUSD",1746834341389,11.98566989,172.45,172.44,13.72]
["bitfinex","SOLUSD",1746834342404,17.78445214,172.45,172.44,13.72]
["bitfinex","SOLUSD",1746834345001,14.49275362,172.5,172.44,13.72]
["bitfinex","SOLUSD",1746834345198,11.98566989,172.47,172.44,13.72]
["bitfinex","SOLUSD",1746834346311,17.78385843,172.47,172.44,13.72]
["bitfinex","SOLUSD",1746834346811,1.0,172.45,172.44,13.72]
["bitfinex","SOLUSD",1746834348802,1.0,172.45,172.44,70.35531875]
["bitfinex","SOLUSD",1746834351442,12.98566989,172.45,172.44,122.32]
["bitfinex","SOLUSD",1746834351592,12.98566989,172.45,172.44,96.32]
["bitfinex","SOLUSD",1746834352914,18.78445214,172.45,172.44,96.32]
["bitfinex","SOLUSD",1746834354315,18.78445214,172.45,172.44,13.72]
["bitfinex","SOLUSD",1746834358317,18.78445214,172.45,172.39,122.3]
["bitfinex","SOLUSD",1746834358519,18.78445214,172.45,172.39,39.7]
["bitfinex","SOLUSD",1746834358520,11.98566989,172.42,172.39,39.7]
["bitfinex","SOLUSD",1746834359310,17.7858287,172.41,172.39,39.7]
["bitfinex","SOLUSD",1746834359621,17.7858287,172.41,172.39,122.3]
["bitfinex","SOLUSD",1746834362307,17.7858287,172.41,172.39,39.7]
["bitfinex","SOLUSD",1746834363327,5.80015881,172.41,172.39,39.7]
["bitfinex","SOLUSD",1746834364924,17.7858287,172.41,172.39,13.7]
["bitfinex","SOLUSD",1746834365906,11.98566989,172.42,172.39,13.7]
["bitfinex","SOLUSD",1746834367128,5.8001276,172.41,172.39,13.7]
["bitfinex","SOLUSD",1746834368026,11.98566989,172.43,172.39,25.68566989]
["bitfinex","SOLUSD",1746834368232,1.0,172.45,172.41,11.98566989]
["bitfinex","SOLUSD",1746834368424,6.79888741,172.45,172.42,11.98566989]
["bitfinex","SOLUSD",1746834368625,6.79888741,172.45,172.43,11.98566989]
["bitfinex","SOLUSD",1746834368825,1.0,172.45,172.44,30.63531875]
["bitfinex","SOLUSD",1746834371623,1.0,172.45,172.44,113.23531875]
["bitfinex","SOLUSD",1746834371934,1.0,172.45,172.44,125.22098864]
["bitfinex","SOLUSD",1746834373016,1.0,172.45,172.44,155.22098864]
["bitfinex","SOLUSD",1746834373946,1.0,172.45,172.44,143.23531875]
["bitfinex","SOLUSD",1746834377341,1.97267033,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1746834377642,1.97267033,172.52,172.49,25.66566989]
["bitfinex","SOLUSD",1746834381468,1.97267033,172.52,172.49,96.28]
["bitfinex","SOLUSD",1746834382045,7.76910849,172.52,172.49,96.28]
["bitfinex","SOLUSD",1746834382946,11.98566989,172.51,172.49,96.28]
["bitfinex","SOLUSD",1746834384918,17.78266987,172.51,172.49,96.28]
["bitfinex","SOLUSD",1746834386754,17.78277133,172.5,172.49,96.28]
["bitfinex","SOLUSD",1746834386931,19.28997133,172.5,172.49,13.68]
["bitfinex","SOLUSD",1746834387723,33.78272495,172.5,172.44,43.68]
["bitfinex","SOLUSD",1746834387941,11.98566989,172.45,172.44,43.68]
["bitfinex","SOLUSD",1746834388146,11.98566989,172.45,172.44,13.68]
["bitfinex","SOLUSD",1746834389050,17.78445214,172.45,172.44,13.68]
["bitfinex","SOLUSD",1746834394455,38.37460777,172.45,172.4,0.02023937]
["bitfinex","SOLUSD",1746834394638,11.98566989,172.41,172.4,0.02023937]
["bitfinex","SOLUSD",1746834396258,17.78579749,172.41,172.4,0.02023937]
["bitfinex","SOLUSD",1746834396477,17.78478842,172.44,172.4,0.02023937]
["bitfinex","SOLUSD",1746834396751,17.78478842,172.44,172.4,82.62023937]
["bitfinex","SOLUSD",1746834396939,11.98566989,172.43,172.4,82.62023937]
["bitfinex","SOLUSD",1746834397757,20.29264609,172.48,172.4,82.62023937]
["bitfinex","SOLUSD",1746834397955,11.98566989,172.43,172.4,82.62023937]
["bitfinex","SOLUSD",1746834399251,17.78530904,172.43,172.4,82.62023937]
["bitfinex","SOLUSD",1746834401355,11.98566989,172.41,172.4,82.62023937]
["bitfinex","SOLUSD",1746834401751,11.98566989,172.42,172.4,82.62023937]
["bitfinex","SOLUSD",1746834402460,5.8001276,172.41,172.4,0.02023937]
["bitfinex","SOLUSD",1746834403847,5.7997912,172.42,172.4,0.02023937]
["bitfinex","SOLUSD",1746834407561,11.98566989,172.42,172.4,0.02023937]
["bitfinex","SOLUSD",1746834407730,14.49637142,172.46,172.4,0.02023937]
["bitfinex","SOLUSD",1746834407934,11.98566989,172.46,172.41,11.98566989]
["bitfinex","SOLUSD",1746834409272,6.0932,172.49,172.42,11.98566989]
["bitfinex","SOLUSD",1746834409473,11.98566989,172.47,172.42,94.58566989]
["bitfinex","SOLUSD",1746834410470,5.79844601,172.46,172.42,94.58566989]
["bitfinex","SOLUSD",1746834410671,17.78383263,172.47,172.42,94.58566989]
["bitfinex","SOLUSD",1746834410845,17.78383263,172.47,172.43,30.63531875]
["bitfinex","SOLUSD",1746834411051,5.79816274,172.47,172.43,30.63531875]
["bitfinex","SOLUSD",1746834413769,5.79816274,172.47,172.44,13.68]
["bitfinex","SOLUSD",1746834414268,5.79816274,172.47,172.44,96.28]
["bitfinex","SOLUSD",1746834415074,11.98566989,172.47,172.44,96.28]
["bitfinex","SOLUSD",1746834416465,17.7840638,172.47,172.44,96.28]
["bitfinex","SOLUSD",1746834418181,11.98566989,172.46,172.44,96.28]
["bitfinex","SOLUSD",1746834419375,17.78440605,172.46,172.44,96.28]
["bitfinex","SOLUSD",1746834420378,17.78440605,172.46,172.44,13.68]
["bitfinex","SOLUSD",1746834420559,11.98566989,172.45,172.44,13.68]
["bitfinex","SOLUSD",1746834421983,17.78445214,172.45,172.44,13.68]
["bitfinex","SOLUSD",1746834423467,17.78445214,172.45,172.42,96.28]
["bitfinex","SOLUSD",1746834426078,5.79878225,172.45,172.42,96.28]
["bitfinex","SOLUSD",1746834426279,17.78445214,172.45,172.42,13.68]
["bitfinex","SOLUSD",1746834427672,5.79945485,172.43,172.42,13.68]
["bitfinex","SOLUSD",1746834429980,5.68732755,172.43,172.42,13.68]
["bitfinex","SOLUSD",1746834433159,5.79743753,172.49,172.43,18.64964886]
["bitfinex","SOLUSD",1746834433369,11.98566989,172.46,172.43,101.24964886]
["bitfinex","SOLUSD",1746834433682,11.98566989,172.45,172.43,101.24964886]
["bitfinex","SOLUSD",1746834435182,11.98566989,172.44,172.43,82.6]
["bitfinex","SOLUSD",1746834436273,17.78478842,172.44,172.43,82.6]
["bitfinex","SOLUSD",1746834436986,17.78478842,172.44,172.42,13.68]
["bitfinex","SOLUSD",1746834437182,11.98566989,172.43,172.42,13.68]
["bitfinex","SOLUSD",1746834438385,17.78512474,172.43,172.42,13.68]
["bitfinex","SOLUSD",1746834447993,17.78512474,172.43,172.4,13.68023937]
["bitfinex","SOLUSD",1746834450396,5.79945485,172.43,172.4,13.68023937]
["bitfinex","SOLUSD",1746834450595,17.78445214,172.45,172.4,25.66590926]
["bitfinex","SOLUSD",1746834452970,5.79878225,172.45,172.41,30.63531875]
["bitfinex","SOLUSD",1746834453278,5.79777365,172.48,172.44,30.63531875]
["bitfinex","SOLUSD",1746834453483,5.79777365,172.48,172.45,11.98566989]
["bitfinex","SOLUSD",1746834453683,5.79777365,172.48,172.46,13.66]
["bitfinex","SOLUSD",1746834454514,5.79777365,172.48,172.46,13.54787269]
["bitfinex","SOLUSD",1746834455292,13.46308989,172.48,172.46,13.54787269]
["bitfinex","SOLUSD",1746834455476,7.66531624,172.47,172.46,13.54787269]
["bitfinex","SOLUSD",1746834455676,11.97980978,172.47,172.46,13.54787269]
["bitfinex","SOLUSD",1746834455880,11.97980978,172.48,172.46,13.54787269]
["bitfinex","SOLUSD",1746834457203,17.77791959,172.47,172.46,13.54787269]
["bitfinex","SOLUSD",1746834457899,5.79810981,172.47,172.46,13.54787269]
["bitfinex","SOLUSD",1746834458099,17.77791959,172.47,172.46,13.54787269]
["bitfinex","SOLUSD",1746834459202,11.97980978,172.47,172.46,13.54787269]
["bitfinex","SOLUSD",1746834460197,17.77791959,172.47,172.46,13.54787269]
["bitfinex","SOLUSD",1746834460603,5.79810981,172.47,172.46,13.54787269]
["bitfinex","SOLUSD",1746834460808,5.79743753,172.49,172.46,25.52768247]
["bitfinex","SOLUSD",1746834460987,5.79743753,172.49,172.46,108.12768247]
["bitfinex","SOLUSD",1746834461710,5.79716946,172.5,172.47,11.97980978]
["bitfinex","SOLUSD",1746834461901,11.97980978,172.51,172.47,113.22945864]
["bitfinex","SOLUSD",1746834462288,13.95248011,172.52,172.47,113.22945864]
["bitfinex","SOLUSD",1746834462690,11.97980978,172.51,172.47,113.22945864]
["bitfinex","SOLUSD",1746834462991,17.77677293,172.51,172.47,113.22945864]
["bitfinex","SOLUSD",1746834463213,17.77677293,172.51,172.47,101.24964886]
["bitfinex","SOLUSD",1746834463809,7.76914141,172.52,172.49,30.62945864]
["bitfinex","SOLUSD",1746834465011,7.76914141,172.52,172.49,44.28945864]
["bitfinex","SOLUSD",1746834465309,7.76914141,172.52,172.49,126.88945864]
["bitfinex","SOLUSD",1746834466014,1.97267033,172.52,172.49,126.88945864]
["bitfinex","SOLUSD",1746834466893,1.97267033,172.52,172.5,11.97980978]
["bitfinex","SOLUSD",1746834467093,1.97267033,172.52,172.5,94.57980978]
["bitfinex","SOLUSD",1746834468203,1.97267033,172.52,172.5,82.6]
["bitfinex","SOLUSD",1746834468391,1.97267033,172.52,172.5,94.57980978]
["bitfinex","SOLUSD",1746834469106,1.97267033,172.52,172.5,82.6]
["bitfinex","SOLUSD",1746834469610,1.97267033,172.52,172.5,94.57980978]
["bitfinex","SOLUSD",1746834470618,1.97267033,172.52,172.51,30.62945864]
["bitfinex","SOLUSD",1746834471309,1.97267033,172.52,172.51,117.80241305]
["bitfinex","SOLUSD",1746834471907,2.97267033,172.52,172.51,117.80241305]
["bitfinex","SOLUSD",1746834474321,5.79448671,172.58,172.56,44.64964886]
["bitfinex","SOLUSD",1746834474503,5.79448671,172.58,172.57,13.64]
["bitfinex","SOLUSD",1746834480020,5.7934071,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1746834480196,5.7934071,172.61,172.58,98.27697853]
["bitfinex","SOLUSD",1746834480401,5.7934071,172.61,172.58,110.25678831]
["bitfinex","SOLUSD",1746834482802,5.7934071,172.61,172.58,136.25678831]
["bitfinex","SOLUSD",1746834482996,17.77295749,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746834484220,5.79206487,172.65,172.61,26.0]
["bitfinex","SOLUSD",1746834484543,17.77187465,172.65,172.61,26.0]
["bitfinex","SOLUSD",1746834485723,20.26635783,172.7,172.62,18.64964886]
["bitfinex","SOLUSD",1746834485937,20.26635783,172.7,172.63,13.64]
["bitfinex","SOLUSD",1746834485938,11.97980978,172.66,172.63,13.64]
["bitfinex","SOLUSD",1746834486731,5.79206487,172.65,172.63,13.64]
["bitfinex","SOLUSD",1746834488816,17.77187465,172.65,172.63,13.64]
["bitfinex","SOLUSD",1746834493634,5.79172941,172.66,172.63,13.64]
["bitfinex","SOLUSD",1746834495733,7.6502229,172.67,172.63,13.64]
["bitfinex","SOLUSD",1746834496845,7.6502229,172.64,172.54,79.62732967]
["bitfinex","SOLUSD",1746834497021,7.6502229,172.6,172.58,13.64]
["bitfinex","SOLUSD",1746834497220,7.6502229,172.59,172.58,13.64]
["bitfinex","SOLUSD",1746834497936,7.6502229,172.6,172.58,13.64]
["bitfinex","SOLUSD",1746834498113,5.79407845,172.59,172.58,13.64]
["bitfinex","SOLUSD",1746834499844,11.96239629,172.61,172.58,13.64]
["bitfinex","SOLUSD",1746834501581,5.79374275,172.6,172.58,13.64]
["bitfinex","SOLUSD",1746834507844,11.96239629,172.61,172.58,13.64]
["bitfinex","SOLUSD",1746834509069,5.79374275,172.6,172.58,13.64]
["bitfinex","SOLUSD",1746834510137,5.7934071,172.61,172.58,13.64]
["bitfinex","SOLUSD",1746834512345,11.96239629,172.61,172.58,13.64]
["bitfinex","SOLUSD",1746834513148,5.79374275,172.6,172.58,13.64]
["bitfinex","SOLUSD",1746834514434,5.7934071,172.61,172.58,13.64]
["bitfinex","SOLUSD",1746834519261,5.7934071,172.61,172.58,25.60239629]
["bitfinex","SOLUSD",1746834519450,1.5425,172.66,172.6,11.96239629]
["bitfinex","SOLUSD",1746834519451,5.79240037,172.64,172.6,11.96239629]
["bitfinex","SOLUSD",1746834519757,5.79240037,172.64,172.63,7.64927032]
["bitfinex","SOLUSD",1746834520139,5.79172941,172.66,172.63,7.64927032]
["bitfinex","SOLUSD",1746834520340,5.7910586,172.68,172.65,7.64927032]
["bitfinex","SOLUSD",1746834520546,5.79082399,172.69,172.67,7.64927032]
["bitfinex","SOLUSD",1746834520745,5.79082399,172.69,172.68,7.64927032]
["bitfinex","SOLUSD",1746834521562,1.6402,172.7,172.68,7.64927032]
["bitfinex","SOLUSD",1746834521758,1.6402,172.7,172.69,7.64927032]
["bitfinex","SOLUSD",1746834521759,5.79049354,172.7,172.69,7.64927032]
["bitfinex","SOLUSD",1746834522861,5.79005268,172.71,172.69,7.64927032]
["bitfinex","SOLUSD",1746834523761,11.94620888,172.7,172.64,79.62732967]
["bitfinex","SOLUSD",1746834524059,11.94620888,172.66,172.62,39.64]
["bitfinex","SOLUSD",1746834524363,11.94620888,172.65,172.62,39.64]
["bitfinex","SOLUSD",1746834524565,11.94620888,172.66,172.62,39.64]
["bitfinex","SOLUSD",1746834525269,5.79206487,172.65,172.62,51.58620888]
["bitfinex","SOLUSD",1746834529850,5.79206487,172.65,172.62,39.64]
["bitfinex","SOLUSD",1746834530165,5.79206487,172.65,172.62,51.58620888]
["bitfinex","SOLUSD",1746834533372,11.94620888,172.67,172.62,51.58620888]
["bitfinex","SOLUSD",1746834534143,1.0,172.65,172.62,51.58620888]
["bitfinex","SOLUSD",1746834534572,5.79240037,172.64,172.62,51.58620888]
["bitfinex","SOLUSD",1746834535855,5.79240037,172.64,172.63,11.94620888]
["bitfinex","SOLUSD",1746834539781,5.79240037,172.64,172.62,51.58620888]
["bitfinex","SOLUSD",1746834540077,6.79216439,172.65,172.62,51.58620888]
["bitfinex","SOLUSD",1746834540384,6.79216439,172.65,172.63,11.94620888]
["bitfinex","SOLUSD",1746834550697,6.79216439,172.65,172.62,39.64]
["bitfinex","SOLUSD",1746834550698,6.79216439,172.65,172.62,37.94620888]
["bitfinex","SOLUSD",1746834551004,11.94620888,172.63,172.6,13.62]
["bitfinex","SOLUSD",1746834551177,11.94620888,172.62,172.6,13.62]
["bitfinex","SOLUSD",1746834551797,5.7934071,172.61,172.6,13.62]
["bitfinex","SOLUSD",1746834554983,5.7927359,172.63,172.6,13.62]
["bitfinex","SOLUSD",1746834555197,11.94620888,172.62,172.6,13.62]
["bitfinex","SOLUSD",1746834556396,5.7934071,172.61,172.6,13.62]
["bitfinex","SOLUSD",1746834559710,17.73894478,172.63,172.6,13.62]
["bitfinex","SOLUSD",1746834565902,5.7927359,172.63,172.6,13.62]
["bitfinex","SOLUSD",1746834566105,17.73894478,172.63,172.6,13.62]
["bitfinex","SOLUSD",1746834567815,13.44699748,172.63,172.6,13.62]
["bitfinex","SOLUSD",1746834570823,5.7927359,172.63,172.6,13.62]
["bitfinex","SOLUSD",1746834571121,13.44699748,172.63,172.6,13.62]
["bitfinex","SOLUSD",1746834577116,27.92883725,172.63,172.58,7.65426158]
["bitfinex","SOLUSD",1746834583033,56.89251679,172.63,172.58,7.65426158]
["bitfinex","SOLUSD",1746834584720,49.23825521,172.63,172.59,7.65426158]
["bitfinex","SOLUSD",1746834585543,49.23825521,172.63,172.58,7.65426158]
["bitfinex","SOLUSD",1746834585724,82.89251679,172.63,172.51,81.12912967]
["bitfinex","SOLUSD",1746834586035,82.89251679,172.63,172.58,7.65426158]
["bitfinex","SOLUSD",1746834586036,49.23825521,172.63,172.58,7.65426158]
["bitfinex","SOLUSD",1746834587634,49.23825521,172.63,172.54,98.27697853]
["bitfinex","SOLUSD",1746834587635,49.23825521,172.63,172.57,7.65426158]
["bitfinex","SOLUSD",1746834588221,49.23825521,172.63,172.57,21.27426158]
["bitfinex","SOLUSD",1746834590737,13.44800433,172.6,172.57,13.62]
["bitfinex","SOLUSD",1746834591220,7.65426158,172.59,172.57,13.62]
["bitfinex","SOLUSD",1746834592217,14.48432995,172.61,172.57,13.62]
["bitfinex","SOLUSD",1746834592218,13.44867576,172.58,172.57,13.62]
["bitfinex","SOLUSD",1746834592533,27.93471122,172.58,172.52,21.27426158]
["bitfinex","SOLUSD",1746834592723,7.65426158,172.57,172.52,21.27426158]
["bitfinex","SOLUSD",1746834594023,20.28280017,172.56,172.53,7.65426158]
["bitfinex","SOLUSD",1746834596646,56.90446692,172.59,172.54,7.65426158]
["bitfinex","SOLUSD",1746834597152,1.0,172.56,172.54,7.65426158]
["bitfinex","SOLUSD",1746834599455,5.79542161,172.55,172.54,7.65426158]
["bitfinex","SOLUSD",1746834603054,5.68334958,172.55,172.54,7.65426158]
["bitfinex","SOLUSD",1746834604159,5.68334958,172.55,172.53,7.65426158]
["bitfinex","SOLUSD",1746834613636,6.79519699,172.56,172.53,7.65426158]
["bitfinex","SOLUSD",1746834613836,6.79519699,172.56,172.54,7.65426158]
["bitfinex","SOLUSD",1746834614362,6.79519699,172.56,172.53,7.65426158]
["bitfinex","SOLUSD",1746834617681,6.79519699,172.56,172.54,7.65426158]
["bitfinex","SOLUSD",1746834623785,6.79519699,172.56,172.52,13.62]
["bitfinex","SOLUSD",1746834623971,14.44945857,172.56,172.52,21.27426158]
["bitfinex","SOLUSD",1746834624373,28.93717298,172.56,172.52,13.62]
["bitfinex","SOLUSD",1746834627870,28.93717298,172.56,172.52,21.27426158]
["bitfinex","SOLUSD",1746834629489,28.93717298,172.56,172.52,13.62]
["bitfinex","SOLUSD",1746834629886,28.93717298,172.56,172.51,7.65426158]
["bitfinex","SOLUSD",1746834630689,7.65426158,172.55,172.51,7.65426158]
["bitfinex","SOLUSD",1746834630989,21.2829114,172.56,172.49,39.62]
["bitfinex","SOLUSD",1746834630990,7.65426158,172.53,172.49,13.62]
["bitfinex","SOLUSD",1746834631190,7.65426158,172.52,172.49,13.62]
["bitfinex","SOLUSD",1746834631377,9.23346158,172.52,172.49,13.62]
["bitfinex","SOLUSD",1746834631778,7.65426158,172.51,172.49,13.62]
["bitfinex","SOLUSD",1746834632595,5.79710144,172.5,172.49,13.62]
["bitfinex","SOLUSD",1746834633671,5.79710144,172.5,172.48,0.02023937]
["bitfinex","SOLUSD",1746834633891,7.65426158,172.49,172.48,0.02023937]
["bitfinex","SOLUSD",1746834635098,13.45169911,172.49,172.48,0.02023937]
["bitfinex","SOLUSD",1746834635398,5.79743753,172.49,172.48,7.67450095]
["bitfinex","SOLUSD",1746834635573,5.7957575,172.54,172.48,7.67450095]
["bitfinex","SOLUSD",1746834635778,1.0,172.56,172.53,38.2713079]
["bitfinex","SOLUSD",1746834636090,1.0,172.56,172.55,7.65426158]
["bitfinex","SOLUSD",1746834637692,1.0,172.56,172.52,13.62]
["bitfinex","SOLUSD",1746834637994,1.0,172.56,172.55,11.96124328]
["bitfinex","SOLUSD",1746834639278,6.79508576,172.56,172.55,11.96124328]
["bitfinex","SOLUSD",1746834640174,6.79508576,172.56,172.55,41.96124328]
["bitfinex","SOLUSD",1746834642592,6.79508576,172.56,172.55,30.0]
["bitfinex","SOLUSD",1746834644095,6.79508576,172.56,172.55,41.96124328]
["bitfinex","SOLUSD",1746834645010,6.79508576,172.56,172.55,11.96124328]
["bitfinex","SOLUSD",1746834646606,6.79508576,172.56,172.54,11.96124328]
["bitfinex","SOLUSD",1746834657803,6.79508576,172.56,172.54,7.65802575]
["bitfinex","SOLUSD",1746834659626,7.79508576,172.56,172.54,7.65802575]
["bitfinex","SOLUSD",1746834660127,7.79508576,172.56,172.53,13.6]
["bitfinex","SOLUSD",1746834664323,7.79508576,172.56,172.53,25.56877555]
["bitfinex","SOLUSD",1746834665228,7.79508576,172.56,172.53,11.96877555]
["bitfinex","SOLUSD",1746834665933,7.79508576,172.56,172.55,11.96877555]
["bitfinex","SOLUSD",1746834674150,2.0,172.56,172.55,11.96877555]
["bitfinex","SOLUSD",1746834676040,2.0,172.56,172.55,110.24575408]
["bitfinex","SOLUSD",1746834677732,2.0,172.56,172.55,91.59610522]
["bitfinex","SOLUSD",1746834680841,2.0,172.56,172.55,110.24575408]
["bitfinex","SOLUSD",1746834681139,5.7927874,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746834681331,5.79250985,172.64,172.62,11.96877555]
["bitfinex","SOLUSD",1746834681526,5.79250985,172.64,172.63,11.96877555]
["bitfinex","SOLUSD",1746834685747,5.79250985,172.64,172.62,11.96877555]
["bitfinex","SOLUSD",1746834689941,5.79250985,172.64,172.61,11.96877555]
["bitfinex","SOLUSD",1746834692939,11.96877555,172.63,172.6,13.6]
["bitfinex","SOLUSD",1746834693961,5.79307148,172.62,172.6,13.6]
["bitfinex","SOLUSD",1746834694265,5.79307148,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834695958,32.24217684,172.64,172.61,0.02023937]
["bitfinex","SOLUSD",1746834698356,5.79307148,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834698560,17.76184703,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834709974,48.38027144,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834713379,58.38027144,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834716073,48.38027144,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834716280,58.38027144,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834716472,48.38027144,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834716679,58.38027144,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834717180,48.38027144,172.62,172.61,0.02023937]
["bitfinex","SOLUSD",1746834717367,18.64964886,172.58,172.53,13.58]
["bitfinex","SOLUSD",1746834717567,11.96877555,172.55,172.53,13.58]
["bitfinex","SOLUSD",1746834717767,11.96877555,172.55,172.5,11.96877555]
["bitfinex","SOLUSD",1746834718784,20.28515126,172.54,172.5,11.96877555]
["bitfinex","SOLUSD",1746834720277,11.96877555,172.53,172.49,216.84]
["bitfinex","SOLUSD",1746834720486,11.96877555,172.53,172.49,11.96877555]
["bitfinex","SOLUSD",1746834721160,11.96877555,172.54,172.49,11.96877555]
["bitfinex","SOLUSD",1746834721362,20.28632701,172.53,172.49,11.96877555]
["bitfinex","SOLUSD",1746834723282,20.28632701,172.53,172.48,13.58]
["bitfinex","SOLUSD",1746834723283,5.79609343,172.53,172.52,11.96877555]
["bitfinex","SOLUSD",1746834723585,1.0,172.54,172.52,11.96877555]
["bitfinex","SOLUSD",1746834723586,6.79581321,172.54,172.52,11.96877555]
["bitfinex","SOLUSD",1746834723788,6.79581321,172.54,172.53,11.96877555]
["bitfinex","SOLUSD",1746834725178,1.0,172.54,172.53,11.96877555]
["bitfinex","SOLUSD",1746834729168,1.0,172.54,172.53,103.56488077]
["bitfinex","SOLUSD",1746834729779,1.0,172.54,172.53,129.56488077]
["bitfinex","SOLUSD",1746834735976,1.0,172.54,172.53,122.21452963]
["bitfinex","SOLUSD",1746834740178,5.79345844,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746834740495,5.79345844,172.61,172.6,11.96877555]
["bitfinex","SOLUSD",1746834740896,5.7927359,172.63,172.6,11.96877555]
["bitfinex","SOLUSD",1746834741897,32.24335122,172.63,172.58,25.54877555]
["bitfinex","SOLUSD",1746834742197,11.96877555,172.62,172.57,25.54877555]
["bitfinex","SOLUSD",1746834743096,20.27457567,172.63,172.57,13.58]
["bitfinex","SOLUSD",1746834743097,11.96877555,172.6,172.57,13.58]
["bitfinex","SOLUSD",1746834743293,11.96877555,172.59,172.56,79.62732967]
["bitfinex","SOLUSD",1746834743497,11.96877555,172.58,172.53,25.54877555]
["bitfinex","SOLUSD",1746834744088,5.79474995,172.57,172.53,25.54877555]
["bitfinex","SOLUSD",1746834744896,5.79474995,172.57,172.54,11.96877555]
["bitfinex","SOLUSD",1746834745312,14.48687489,172.57,172.54,11.96877555]
["bitfinex","SOLUSD",1746834751494,14.48687489,172.57,172.55,11.96877555]
["bitfinex","SOLUSD",1746834751694,14.48687489,172.57,172.54,11.96877555]
["bitfinex","SOLUSD",1746834752489,14.48687489,172.57,172.55,11.96877555]
["bitfinex","SOLUSD",1746834754192,14.48687489,172.57,172.54,11.96877555]
["bitfinex","SOLUSD",1746834755412,14.48687489,172.57,172.55,11.96877555]
["bitfinex","SOLUSD",1746834758314,14.48687489,172.57,172.53,25.54877555]
["bitfinex","SOLUSD",1746834758689,26.45565044,172.57,172.52,11.96877555]
["bitfinex","SOLUSD",1746834758905,11.96877555,172.56,172.51,25.54877555]
["bitfinex","SOLUSD",1746834759409,11.96877555,172.55,172.51,13.58]
["bitfinex","SOLUSD",1746834759617,5.7957575,172.54,172.51,13.58]
["bitfinex","SOLUSD",1746834759794,5.7957575,172.54,172.5,11.96877555]
["bitfinex","SOLUSD",1746834760213,5.7957575,172.54,172.51,11.96877555]
["bitfinex","SOLUSD",1746834760403,5.7957575,172.54,172.52,11.96877555]
["bitfinex","SOLUSD",1746834760916,14.48939376,172.54,172.52,11.96877555]
["bitfinex","SOLUSD",1746834763418,11.96877555,172.56,172.52,11.96877555]
["bitfinex","SOLUSD",1746834764515,5.79542161,172.55,172.52,11.96877555]
["bitfinex","SOLUSD",1746834767319,5.68448803,172.55,172.52,11.96877555]
["bitfinex","SOLUSD",1746834767723,7.66042503,172.56,172.52,7.66042503]
["bitfinex","SOLUSD",1746834768727,5.79542161,172.55,172.52,7.66042503]
["bitfinex","SOLUSD",1746834770034,20.28330179,172.56,172.52,7.66042503]
["bitfinex","SOLUSD",1746834779358,20.28330179,172.56,172.54,7.66042503]
["bitfinex","SOLUSD",1746834779536,5.79508576,172.56,172.55,7.66042503]
["bitfinex","SOLUSD",1746834780111,5.79508576,172.56,172.53,21.22042503]
["bitfinex","SOLUSD",1746834780529,20.28236639,172.57,172.53,21.22042503]
["bitfinex","SOLUSD",1746834781632,14.48761644,172.57,172.54,7.66042503]
["bitfinex","SOLUSD",1746834781839,5.79441418,172.58,172.55,7.66042503]
["bitfinex","SOLUSD",1746834782019,5.79441418,172.58,172.57,7.66042503]
["bitfinex","SOLUSD",1746834782410,5.79441418,172.58,172.55,7.66042503]
["bitfinex","SOLUSD",1746834783028,20.27927457,172.59,172.55,7.66042503]
["bitfinex","SOLUSD",1746834783751,27.9396996,172.59,172.55,7.66042503]
["bitfinex","SOLUSD",1746834784044,20.27927457,172.59,172.55,7.66042503]
["bitfinex","SOLUSD",1746834785026,21.27927457,172.59,172.55,7.66042503]
["bitfinex","SOLUSD",1746834785855,21.27927457,172.59,172.56,7.66042503]
["bitfinex","SOLUSD",1746834787636,21.27927457,172.59,172.55,7.66042503]
["bitfinex","SOLUSD",1746834792050,21.27927457,172.59,172.55,7.54949144]
["bitfinex","SOLUSD",1746834795455,21.27927457,172.59,172.56,7.66042503]
["bitfinex","SOLUSD",1746834796057,21.27927457,172.59,172.53,13.56]
["bitfinex","SOLUSD",1746834796250,21.27927457,172.59,172.55,7.66042503]
["bitfinex","SOLUSD",1746834796839,28.9396996,172.59,172.55,7.66042503]
["bitfinex","SOLUSD",1746834798756,7.66042503,172.56,172.51,79.62732967]
["bitfinex","SOLUSD",1746834798939,7.66042503,172.54,172.51,79.62732967]
["bitfinex","SOLUSD",1746834799138,7.66042503,172.54,172.5,13.56]
["bitfinex","SOLUSD",1746834800860,5.79609343,172.53,172.5,13.56]
["bitfinex","SOLUSD",1746834804074,5.7957575,172.54,172.52,7.66042503]
["bitfinex","SOLUSD",1746834804362,5.7957575,172.54,172.53,7.66042503]
["bitfinex","SOLUSD",1746834804753,5.79508576,172.56,172.53,7.66042503]
["bitfinex","SOLUSD",1746834804955,5.79508576,172.56,172.55,7.66042503]
["bitfinex","SOLUSD",1746834805743,5.79508576,172.56,172.55,11.96261383]
["bitfinex","SOLUSD",1746834806369,5.79441418,172.58,172.55,11.96261383]
["bitfinex","SOLUSD",1746834806569,5.79441418,172.58,172.56,11.96261383]
["bitfinex","SOLUSD",1746834818378,5.79441418,172.58,172.55,11.96261383]
["bitfinex","SOLUSD",1746834824375,32.24306347,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746834824579,11.96261383,172.56,172.52,13.56]
["bitfinex","SOLUSD",1746834824782,11.96261383,172.55,172.52,13.56]
["bitfinex","SOLUSD",1746834825457,5.7957575,172.54,172.52,13.56]
["bitfinex","SOLUSD",1746834827390,22.14947237,172.56,172.52,13.56]
["bitfinex","SOLUSD",1746834828480,27.94455813,172.56,172.52,13.56]
["bitfinex","SOLUSD",1746834833803,5.7957575,172.54,172.52,13.56]
["bitfinex","SOLUSD",1746834836091,5.7957575,172.54,172.5,7.66150197]
["bitfinex","SOLUSD",1746834836395,5.7957575,172.54,172.5,21.22150197]
["bitfinex","SOLUSD",1746834836761,5.7957575,172.54,172.51,7.66150197]
["bitfinex","SOLUSD",1746834837878,5.79542161,172.55,172.51,7.66150197]
["bitfinex","SOLUSD",1746834838189,5.79542161,172.55,172.52,7.66150197]
["bitfinex","SOLUSD",1746834838570,5.79441418,172.58,172.54,7.66150197]
["bitfinex","SOLUSD",1746834838777,5.79441418,172.58,172.57,7.66150197]
["bitfinex","SOLUSD",1746834839686,5.79441418,172.58,172.56,13.56]
["bitfinex","SOLUSD",1746834839886,1.0,172.59,172.57,11.96021438]
["bitfinex","SOLUSD",1746834840077,1.0,172.59,172.58,11.96021438]
["bitfinex","SOLUSD",1746834846997,6.79407845,172.59,172.58,11.96021438]
["bitfinex","SOLUSD",1746834847495,7.79407845,172.59,172.58,11.96021438]
["bitfinex","SOLUSD",1746834850402,2.0,172.59,172.58,11.96021438]
["bitfinex","SOLUSD",1746834853699,7.79407845,172.59,172.58,11.96021438]
["bitfinex","SOLUSD",1746834855319,2.0,172.59,172.58,11.96021438]
["bitfinex","SOLUSD",1746834860600,2.0,172.59,172.58,110.23719291]
["bitfinex","SOLUSD",1746834860794,2.0,172.59,172.58,111.81969291]
["bitfinex","SOLUSD",1746834860995,1.0,172.65,172.61,26.0]
["bitfinex","SOLUSD",1746834861205,1.0,172.65,172.64,11.96021438]
["bitfinex","SOLUSD",1746834861806,1.0,172.65,172.64,7.64922087]
["bitfinex","SOLUSD",1746834862618,6.79206487,172.65,172.64,7.64922087]
["bitfinex","SOLUSD",1746834864093,6.79206487,172.65,172.62,34.74922087]
["bitfinex","SOLUSD",1746834864820,7.64922087,172.64,172.62,13.54]
["bitfinex","SOLUSD",1746834865408,6.79206487,172.65,172.62,13.54]
["bitfinex","SOLUSD",1746834865409,7.64922087,172.63,172.62,13.54]
["bitfinex","SOLUSD",1746834866111,13.44195677,172.63,172.62,13.54]
["bitfinex","SOLUSD",1746834866298,5.7927359,172.63,172.62,13.54]
["bitfinex","SOLUSD",1746834867800,17.75030967,172.64,172.62,13.54]
["bitfinex","SOLUSD",1746834870813,5.79240037,172.64,172.63,11.9579093]
["bitfinex","SOLUSD",1746834871130,6.79214752,172.65,172.63,11.9579093]
["bitfinex","SOLUSD",1746834871300,1.0,172.65,172.64,11.9579093]
["bitfinex","SOLUSD",1746834882225,1.0,172.65,172.63,11.9579093]
["bitfinex","SOLUSD",1746834882422,1.0,172.65,172.64,13.54]
["bitfinex","SOLUSD",1746834885537,18.74997417,172.65,172.64,13.54]
["bitfinex","SOLUSD",1746834887235,6.79206487,172.65,172.64,25.4979093]
["bitfinex","SOLUSD",1746834887615,1.0,172.65,172.64,25.4979093]
["bitfinex","SOLUSD",1746834892212,1.0,172.65,172.64,105.12523897]
["bitfinex","SOLUSD",1746834897545,1.0,172.65,172.64,25.4979093]
["bitfinex","SOLUSD",1746834905252,1.0,172.65,172.64,123.77488783]
["bitfinex","SOLUSD",1746834905433,28.94099086,172.77,172.67,26.0]
["bitfinex","SOLUSD",1746834905434,5.78967531,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746834905761,5.78967531,172.73,172.71,11.9579093]
["bitfinex","SOLUSD",1746834905941,5.78967531,172.73,172.7,13.76]
["bitfinex","SOLUSD",1746834906558,5.78967531,172.73,172.7,25.7179093]
["bitfinex","SOLUSD",1746834907235,5.78904712,172.74,172.71,11.9579093]
["bitfinex","SOLUSD",1746834907454,5.78904712,172.74,172.73,11.9579093]
["bitfinex","SOLUSD",1746834908433,5.78837693,172.76,172.73,11.9579093]
["bitfinex","SOLUSD",1746834919870,5.78837693,172.76,172.72,11.9579093]
["bitfinex","SOLUSD",1746834925879,20.25931927,172.76,172.72,11.9579093]
["bitfinex","SOLUSD",1746834928069,20.25931927,172.76,172.73,11.9579093]
["bitfinex","SOLUSD",1746834928476,20.25931927,172.76,172.73,25.5779093]
["bitfinex","SOLUSD",1746834931783,20.25931927,172.76,172.73,21.26142198]
["bitfinex","SOLUSD",1746834935886,27.90074125,172.76,172.73,13.62]
["bitfinex","SOLUSD",1746834936852,27.90074125,172.76,172.71,7.64142198]
["bitfinex","SOLUSD",1746834937058,27.90074125,172.76,172.71,21.26142198]
["bitfinex","SOLUSD",1746834937464,27.90074125,172.76,172.71,7.64142198]
["bitfinex","SOLUSD",1746834937778,27.90074125,172.76,172.71,21.26142198]
["bitfinex","SOLUSD",1746834939400,27.90074125,172.76,172.71,7.64142198]
["bitfinex","SOLUSD",1746834939687,27.90074125,172.76,172.72,13.62]
["bitfinex","SOLUSD",1746834940288,20.25931927,172.76,172.72,13.62]
["bitfinex","SOLUSD",1746834940987,20.25931927,172.76,172.71,7.64142198]
["bitfinex","SOLUSD",1746834941204,20.25931927,172.76,172.72,13.62]
["bitfinex","SOLUSD",1746834941486,20.25931927,172.76,172.71,7.64142198]
["bitfinex","SOLUSD",1746834941667,20.25931927,172.76,172.71,21.26142198]
["bitfinex","SOLUSD",1746834941866,20.25931927,172.76,172.71,7.64142198]
["bitfinex","SOLUSD",1746834942082,20.25931927,172.76,172.71,21.26142198]
["bitfinex","SOLUSD",1746834948897,7.64142198,172.74,172.7,13.62]
["bitfinex","SOLUSD",1746834949078,7.64142198,172.75,172.7,21.26142198]
["bitfinex","SOLUSD",1746834950093,5.78904712,172.74,172.7,21.26142198]
["bitfinex","SOLUSD",1746834952701,20.25931927,172.76,172.73,7.64142198]
["bitfinex","SOLUSD",1746834957391,20.25931927,172.76,172.72,7.64142198]
["bitfinex","SOLUSD",1746834962081,20.25931927,172.76,172.72,21.20142198]
["bitfinex","SOLUSD",1746834970005,20.25931927,172.76,172.72,13.56]
["bitfinex","SOLUSD",1746834972501,21.25931927,172.76,172.72,13.56]
["bitfinex","SOLUSD",1746834975514,21.25931927,172.76,172.72,21.20142198]
["bitfinex","SOLUSD",1746834976412,21.25931927,172.76,172.73,13.56]
["bitfinex","SOLUSD",1746834986714,1.0,172.76,172.75,7.64142198]
["bitfinex","SOLUSD",1746834988303,1.0,172.76,172.75,37.64142198]
["bitfinex","SOLUSD",1746834990021,1.0,172.76,172.75,117.26875165]
["bitfinex","SOLUSD",1746834993111,1.0,172.76,172.75,143.26875165]
["bitfinex","SOLUSD",1746834993507,1.0,172.76,172.75,135.91840051]
["bitfinex","SOLUSD",1746834994602,1.0,172.78,172.76,18.64964886]
["bitfinex","SOLUSD",1746834994807,1.0,172.78,172.77,7.64142198]
["bitfinex","SOLUSD",1746834995808,1.0,172.78,172.77,63.64142198]
["bitfinex","SOLUSD",1746834999344,1.0,172.78,172.77,143.26875165]
["bitfinex","SOLUSD",1746835005227,5.78502834,172.86,172.8,26.0]
["bitfinex","SOLUSD",1746835005445,5.78502834,172.86,172.84,7.64142198]
["bitfinex","SOLUSD",1746835006419,5.78368999,172.9,172.85,7.64142198]
["bitfinex","SOLUSD",1746835006646,5.78368999,172.9,172.88,7.64142198]
["bitfinex","SOLUSD",1746835007550,14.78357187,172.91,172.89,7.64142198]
["bitfinex","SOLUSD",1746835008544,14.78357187,172.91,172.89,37.64142198]
["bitfinex","SOLUSD",1746835008844,14.78357187,172.91,172.89,30.0]
["bitfinex","SOLUSD",1746835009229,14.78357187,172.91,172.87,34.76142198]
["bitfinex","SOLUSD",1746835010047,14.78357187,172.91,172.88,30.0]
["bitfinex","SOLUSD",1746835010426,14.78357187,172.91,172.88,37.64142198]
["bitfinex","SOLUSD",1746835014756,14.78357187,172.91,172.88,30.0]
["bitfinex","SOLUSD",1746835014937,7.64142198,172.9,172.88,30.0]
["bitfinex","SOLUSD",1746835015139,22.42499385,172.91,172.88,30.0]
["bitfinex","SOLUSD",1746835016145,5.78402452,172.89,172.88,30.0]
["bitfinex","SOLUSD",1746835016451,13.4254465,172.89,172.88,30.0]
["bitfinex","SOLUSD",1746835016957,27.88550781,172.89,172.83,93.16732967]
["bitfinex","SOLUSD",1746835017139,7.64142198,172.87,172.85,30.0]
["bitfinex","SOLUSD",1746835018258,5.78502834,172.86,172.85,30.0]
["bitfinex","SOLUSD",1746835019331,5.7846937,172.87,172.85,30.0]
["bitfinex","SOLUSD",1746835020130,5.7846937,172.87,172.84,30.0]
["bitfinex","SOLUSD",1746835022547,7.64142198,172.85,172.84,30.0]
["bitfinex","SOLUSD",1746835022851,14.22962198,172.85,172.8,21.34142198]
["bitfinex","SOLUSD",1746835023027,14.22962198,172.85,172.8,51.34142198]
["bitfinex","SOLUSD",1746835023648,5.78569775,172.84,172.8,51.34142198]
["bitfinex","SOLUSD",1746835023854,5.78569775,172.84,172.81,7.64142198]
["bitfinex","SOLUSD",1746835024063,5.78569775,172.84,172.82,30.0]
["bitfinex","SOLUSD",1746835025252,5.78536303,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835025554,5.78536303,172.85,172.83,37.64142198]
["bitfinex","SOLUSD",1746835027161,5.78536303,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835028651,5.78536303,172.85,172.83,37.64142198]
["bitfinex","SOLUSD",1746835032657,5.78536303,172.85,172.83,36.39142198]
["bitfinex","SOLUSD",1746835033663,5.78536303,172.85,172.83,6.39142198]
["bitfinex","SOLUSD",1746835034459,5.78536303,172.85,172.81,13.7]
["bitfinex","SOLUSD",1746835034673,5.78536303,172.85,172.82,30.0]
["bitfinex","SOLUSD",1746835034970,5.78536303,172.85,172.82,37.64142198]
["bitfinex","SOLUSD",1746835035347,1.5854,172.86,172.82,30.0]
["bitfinex","SOLUSD",1746835035348,5.78603251,172.83,172.82,30.0]
["bitfinex","SOLUSD",1746835035543,13.42745449,172.83,172.82,30.0]
["bitfinex","SOLUSD",1746835037267,13.42745449,172.83,172.81,13.7]
["bitfinex","SOLUSD",1746835037870,5.78603251,172.83,172.81,13.7]
["bitfinex","SOLUSD",1746835038169,13.42745449,172.83,172.81,13.7]
["bitfinex","SOLUSD",1746835038755,7.64142198,172.82,172.73,79.62732967]
["bitfinex","SOLUSD",1746835038957,7.64142198,172.81,172.76,7.64142198]
["bitfinex","SOLUSD",1746835039161,7.64142198,172.8,172.75,7.64142198]
["bitfinex","SOLUSD",1746835039363,7.64142198,172.81,172.76,7.64142198]
["bitfinex","SOLUSD",1746835039666,20.2511138,172.83,172.79,7.64142198]
["bitfinex","SOLUSD",1746835039854,20.2511138,172.83,172.75,26.0]
["bitfinex","SOLUSD",1746835039855,5.78603251,172.83,172.81,7.64142198]
["bitfinex","SOLUSD",1746835043367,5.78569775,172.84,172.81,7.64142198]
["bitfinex","SOLUSD",1746835046175,5.78569775,172.84,172.82,7.64142198]
["bitfinex","SOLUSD",1746835048676,5.78569775,172.84,172.79,13.7]
["bitfinex","SOLUSD",1746835048853,5.78569775,172.84,172.82,7.64142198]
["bitfinex","SOLUSD",1746835049983,5.78569775,172.84,172.81,7.64142198]
["bitfinex","SOLUSD",1746835050685,5.78569775,172.84,172.79,13.7]
["bitfinex","SOLUSD",1746835050855,5.78569775,172.84,172.81,7.64142198]
["bitfinex","SOLUSD",1746835051180,20.24994213,172.84,172.79,13.7]
["bitfinex","SOLUSD",1746835051363,20.24994213,172.84,172.81,7.64142198]
["bitfinex","SOLUSD",1746835051563,5.78569775,172.84,172.81,7.64142198]
["bitfinex","SOLUSD",1746835051767,5.78569775,172.84,172.82,7.64142198]
["bitfinex","SOLUSD",1746835052286,6.78545079,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835052486,6.78545079,172.85,172.84,7.64142198]
["bitfinex","SOLUSD",1746835056378,6.78545079,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835056766,6.78545079,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835057572,6.78545079,172.85,172.84,7.64142198]
["bitfinex","SOLUSD",1746835061592,6.78545079,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835068492,6.78545079,172.85,172.82,13.74]
["bitfinex","SOLUSD",1746835068681,6.78545079,172.85,172.82,21.38142198]
["bitfinex","SOLUSD",1746835069596,6.78545079,172.85,172.82,13.74]
["bitfinex","SOLUSD",1746835070591,6.78545079,172.85,172.82,21.38142198]
["bitfinex","SOLUSD",1746835070783,6.78545079,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835076374,6.78545079,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835078983,6.78545079,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835079381,21.24885836,172.85,172.8,13.74]
["bitfinex","SOLUSD",1746835079614,21.24885836,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835080104,21.24885836,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835080283,21.24885836,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835080779,21.24885836,172.85,172.8,13.74]
["bitfinex","SOLUSD",1746835081181,21.24885836,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835087503,21.24885836,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835088993,21.24885836,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835094327,21.24885836,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835095888,21.24885836,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835096089,6.78545079,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835098505,7.78545079,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835099501,7.78545079,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835100798,22.24885836,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835107320,5.78603251,172.83,172.8,13.74]
["bitfinex","SOLUSD",1746835109322,7.64142198,172.83,172.8,13.74]
["bitfinex","SOLUSD",1746835110232,5.78636731,172.82,172.8,13.74]
["bitfinex","SOLUSD",1746835111603,27.89136411,172.84,172.8,13.74]
["bitfinex","SOLUSD",1746835112001,7.64142198,172.83,172.8,13.74]
["bitfinex","SOLUSD",1746835112420,27.89136411,172.84,172.8,13.74]
["bitfinex","SOLUSD",1746835113732,5.78569775,172.84,172.82,7.64142198]
["bitfinex","SOLUSD",1746835114021,7.78544274,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835114204,7.78544274,172.85,172.84,7.64142198]
["bitfinex","SOLUSD",1746835127941,7.78544274,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835129446,7.78544274,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835129740,7.78544274,172.85,172.8,13.74]
["bitfinex","SOLUSD",1746835129741,7.78544274,172.85,172.84,7.64142198]
["bitfinex","SOLUSD",1746835137448,2.0,172.85,172.84,7.64142198]
["bitfinex","SOLUSD",1746835143851,7.78536303,172.85,172.82,39.6]
["bitfinex","SOLUSD",1746835144035,7.78536303,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835145550,7.78536303,172.85,172.84,7.64142198]
["bitfinex","SOLUSD",1746835146849,7.78536303,172.85,172.83,7.64142198]
["bitfinex","SOLUSD",1746835147437,22.2487706,172.85,172.79,13.58]
["bitfinex","SOLUSD",1746835147666,22.2487706,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835156069,22.2487706,172.85,172.82,7.64142198]
["bitfinex","SOLUSD",1746835156260,22.2487706,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835160069,29.89019258,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835160273,22.2487706,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835160470,29.89019258,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835160971,30.89019258,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835161267,30.89019258,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835163253,23.2487706,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835163456,30.89019258,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835163775,23.2487706,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835163959,23.2487706,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835164459,30.89019258,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835164653,30.89019258,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835165551,23.2487706,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835165763,30.89019258,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835166372,30.89019258,172.85,172.78,13.58]
["bitfinex","SOLUSD",1746835166579,32.50559258,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835166878,32.50559258,172.85,172.78,13.58]
["bitfinex","SOLUSD",1746835166879,24.8641706,172.85,172.81,7.64142198]
["bitfinex","SOLUSD",1746835168268,24.8641706,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835168269,32.50559258,172.85,172.8,7.64142198]
["bitfinex","SOLUSD",1746835172492,7.64142198,172.83,172.78,7.64142198]
["bitfinex","SOLUSD",1746835173496,20.2522856,172.82,172.78,7.64142198]
["bitfinex","SOLUSD",1746835173789,20.2522856,172.82,172.76,13.58]
["bitfinex","SOLUSD",1746835174077,20.2522856,172.82,172.78,7.64142198]
["bitfinex","SOLUSD",1746835175388,20.2522856,172.82,172.76,13.58]
["bitfinex","SOLUSD",1746835175554,20.2522856,172.82,172.78,7.64142198]
["bitfinex","SOLUSD",1746835179879,14.46591829,172.82,172.78,7.64142198]
["bitfinex","SOLUSD",1746835181400,20.2522856,172.82,172.78,7.64142198]
["bitfinex","SOLUSD",1746835183690,27.89370758,172.82,172.77,7.64142198]
["bitfinex","SOLUSD",1746835185093,4.6154,172.85,172.73,6.1281]
["bitfinex","SOLUSD",1746835188385,4.6154,172.85,172.71,1.6501]
["bitfinex","SOLUSD",1746835192385,6.5891,172.84,172.71,1.6501]